{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222104,"rows_kept":222104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621398,204.91,75239.72,0.0,-0.41437,2e-05,30.69589]
[1776585626972,204.91,75241.6,0.0,-0.41433,2e-05,30.69589]
[1776585629997,204.91,75226.13,0.0,-0.4147,2e-05,30.69593]
[1776585635034,204.91,75225.18,0.0,-0.41472,2e-05,30.69326]
[1776585640068,204.91,75225.86,0.0,-0.41471,2e-05,30.69326]
[1776585645106,204.91,75215.9,0.0,-0.41495,2e-05,30.69328]
[1776585650138,204.91,75218.9,0.0,-0.41488,2e-05,30.69327]
[1776585655173,204.91,75228.12,0.0,-0.41465,2e-05,30.69326]
[1776585659023,45.09,75244.18,0.0,-0.30136,0.0001,27.44087]
[1776585665029,45.34,75259.25,0.0,-0.30079,0.0001,27.42321]
[1776585670034,45.53,75260.81,0.0,-0.30132,0.0001,27.44529]
[1776585675039,45.69,75256.85,0.0,-0.30231,0.0001,27.48444]
[1776585679043,45.82,75249.51,0.0,-0.30346,0.0001,27.52858]
[1776585685049,45.99,75251.77,0.0,-0.30384,0.0001,27.54466]
[1776585690054,46.11,75254.94,0.0,-0.30397,0.0001,27.55136]
[1776585692056,46.16,75265.29,0.0,-0.30313,0.0001,27.51855]
[1776585697061,46.27,75264.41,0.0,-0.3036,0.0001,27.53726]
[1776585702066,46.37,75259.9,0.0,-0.30438,0.0001,27.56709]
[1776585707071,46.45,75251.96,0.0,-0.30545,0.0001,27.60731]
[1776585712076,46.54,75252.07,0.0,-0.30572,0.0001,27.61818]
[1776585717081,46.61,75251.36,0.0,-0.30604,0.0001,27.63078]
[1776585722086,46.68,75251.41,0.0,-0.30627,0.0001,27.63977]
[1776585725089,46.71,75269.41,0.0,-0.30468,0.0001,27.58272]
[1776585730094,46.76,75288.77,0.0,-0.303,9e-05,27.52191]
[1776585735100,46.82,75289.19,0.0,-0.30318,9e-05,27.5293]
[1776585739104,46.86,75275.22,0.0,-0.30463,9e-05,27.58301]
[1776585741106,46.88,75262.36,0.0,-0.30591,9e-05,27.62969]
[1776585746111,46.92,75267.34,0.0,-0.30558,9e-05,27.61831]
[1776585751116,46.96,75257.23,0.0,-0.30666,9e-05,27.65506]
[1776585756121,46.99,75258.41,0.0,-0.30666,9e-05,27.65559]
[1776585761126,47.02,75268.32,0.0,-0.30582,9e-05,27.62587]
[1776585766131,47.05,75268.04,0.0,-0.30594,9e-05,27.63055]
[1776585771136,47.07,75267.38,0.0,-0.30609,9e-05,27.63614]
[1776585776141,47.09,75266.72,0.0,-0.30623,9e-05,27.6414]
[1776585781146,47.11,75266.41,0.0,-0.30632,9e-05,27.64513]
[1776585786150,47.13,75266.64,0.0,-0.30636,9e-05,27.64674]
[1776585792134,47.15,75271.81,0.0,-0.30594,9e-05,27.63173]
[1776585797159,47.16,75265.35,0.0,-0.3066,9e-05,27.65562]
[1776585802164,47.18,75265.13,0.0,-0.30666,9e-05,27.65805]
[1776585807169,47.19,75267.1,0.0,-0.30651,9e-05,27.6529]
[1776585812174,47.2,75267.19,0.0,-0.30652,9e-05,27.65098]
[1776585817179,47.21,75266.58,0.0,-0.30661,9e-05,27.65429]
[1776585822184,47.21,75266.28,0.0,-0.30667,9e-05,27.65637]
[1776585827189,47.22,75262.97,0.0,-0.307,9e-05,27.6685]
[1776585832193,47.23,75256.05,0.0,-0.30768,9e-05,27.69269]
[1776585837198,47.23,75252.44,0.0,-0.30804,9e-05,27.70554]
[1776585842203,47.24,75254.46,0.0,-0.30786,9e-05,27.69934]
[1776585848209,47.24,75255.85,0.0,-0.30774,9e-05,27.6952]
[1776585853214,47.24,75257.42,0.0,-0.3076,9e-05,27.69028]
[1776585858219,47.25,75258.04,0.0,-0.30755,9e-05,27.68849]
[1776585863224,47.25,75249.59,0.0,-0.30836,9e-05,27.71719]
[1776585868229,47.25,75247.57,0.0,-0.30855,9e-05,27.72414]
[1776585873234,47.25,75236.73,0.0,-0.30957,9e-05,27.75759]
[1776585878239,47.25,75235.43,0.0,-0.30969,9e-05,27.76203]
[1776585883244,47.25,75233.81,0.0,-0.30985,9e-05,27.76751]
[1776585888249,47.25,75232.23,0.0,-0.31,9e-05,27.77286]
[1776585893254,47.25,75232.46,0.0,-0.30998,9e-05,27.77214]
[1776585898259,47.25,75231.76,0.0,-0.31005,9e-05,27.77454]
[1776585903264,47.25,75233.07,0.0,-0.30993,9e-05,27.77019]
[1776585908269,47.25,75230.9,0.0,-0.31013,9e-05,27.77746]
[1776585908606,47.25,75230.9,0.0,-0.31013,9e-05,27.77746]
[1776585908958,47.25,75230.9,0.0,-0.31013,9e-05,27.77746]
[1776585914282,47.25,75230.12,0.0,-0.31021,9e-05,27.78007]
[1776585914403,47.25,75230.12,0.0,-0.31021,9e-05,27.78007]
[1776585915001,47.25,75230.12,0.0,-0.31021,9e-05,27.78007]
[1776585920322,47.25,75227.08,0.0,-0.3105,9e-05,27.79021]
[1776585922324,47.25,75214.73,0.0,-0.31167,0.0001,27.83116]
[1776585922725,47.25,75214.73,0.0,-0.31167,0.0001,27.83116]
[1776585923324,47.25,75216.63,0.0,-0.31149,0.0001,27.82488]
[1776585929330,47.54,75223.19,0.0,-0.31181,9e-05,27.83963]
[1776585932757,47.7,75223.16,0.0,-0.31231,9e-05,27.8567]
[1776585933334,47.75,75223.93,0.0,-0.31241,9e-05,27.86054]
[1776585938339,47.99,75227.43,0.0,-0.31285,9e-05,27.8789]
[1776585943344,48.2,75230.07,0.0,-0.3133,9e-05,27.89698]
[1776585944908,48.24,75229.57,0.0,-0.31347,9e-05,27.90355]
[1776585945346,48.28,75229.41,0.0,-0.31361,9e-05,27.90894]
[1776585950351,48.47,75228.52,0.0,-0.31429,9e-05,27.9345]
[1776585953013,48.54,75228.35,0.0,-0.31453,9e-05,27.94345]
[1776585953267,48.57,75228.35,0.0,-0.31464,9e-05,27.94751]
[1776585958358,48.73,75224.01,0.0,-0.31554,9e-05,27.98015]
[1776585960125,48.76,75224.01,0.0,-0.31563,9e-05,27.98369]
[1776585960360,48.79,75223.44,0.0,-0.31578,9e-05,27.98893]
[1776585966358,48.96,75226.16,0.0,-0.31604,9e-05,27.99979]
[1776585971371,49.08,75227.9,0.0,-0.31626,9e-05,28.00878]
[1776585972309,49.08,75227.9,0.0,-0.31626,9e-05,28.00878]
[1776585973373,49.12,75228.57,0.0,-0.31634,9e-05,28.01204]
[1776585977377,49.21,75220.33,0.0,-0.31736,9e-05,28.04735]
[1776585982382,49.31,75222.49,0.0,-0.31747,9e-05,28.05207]
[1776585987387,49.4,75224.48,0.0,-0.31756,9e-05,28.05619]
[1776585988556,49.42,75224.54,0.0,-0.31761,9e-05,28.05795]
[1776585989389,49.43,75225.15,0.0,-0.3176,9e-05,28.05797]
[1776585994394,49.51,75227.13,0.0,-0.31765,9e-05,28.05794]
[1776585999399,49.58,75228.5,0.0,-0.31774,9e-05,28.06188]
[1776586003403,49.64,75237.19,0.0,-0.31711,9e-05,28.0416]
[1776586008408,49.7,75239.01,0.0,-0.31713,9e-05,28.04322]
[1776586013413,49.76,75239.06,0.0,-0.3173,9e-05,28.04964]
[1776586018419,49.81,75241.78,0.0,-0.31722,9e-05,28.04742]
[1776586023424,49.86,75240.69,0.0,-0.31746,9e-05,28.05625]
[1776586026138,49.88,75240.59,0.0,-0.31753,9e-05,28.05861]
[1776586026427,49.89,75241.06,0.0,-0.31751,9e-05,28.0582]
[1776586031432,49.93,75241.58,0.0,-0.3176,9e-05,28.06147]
[1776586034190,49.95,75244.73,0.0,-0.31736,9e-05,28.05379]
[1776586034435,49.95,75248.65,0.0,-0.31703,9e-05,28.04283]
[1776586036241,49.96,75252.07,0.0,-0.31674,9e-05,28.03339]
[1776586036437,49.97,75253.76,0.0,-0.31661,9e-05,28.02914]
[1776586040719,50.0,75254.58,0.0,-0.31663,9e-05,28.02997]
[1776586041442,50.01,75258.38,0.0,-0.3163,9e-05,28.01927]
[1776586044366,50.02,75263.63,0.0,-0.31587,9e-05,28.00496]
[1776586044445,50.03,75262.36,0.0,-0.31601,9e-05,28.00958]
[1776586049450,50.06,75257.8,0.0,-0.31652,9e-05,28.0272]
[1776586054455,50.09,75252.27,0.0,-0.3171,9e-05,28.04438]
[1776586058591,50.11,75248.62,0.0,-0.31749,9e-05,28.05783]
[1776586059460,50.12,75248.39,0.0,-0.31753,9e-05,28.05909]
[1776586065466,50.15,75244.89,0.0,-0.31793,9e-05,28.07282]
[1776586071472,50.17,75241.74,0.0,-0.31829,9e-05,28.08511]
[1776586077479,50.2,75242.29,0.0,-0.31832,9e-05,28.08612]
[1776586079935,50.08,75242.25,0.0,-0.31799,9e-05,28.07388]
[1776586080482,49.97,75242.64,0.0,-0.31762,9e-05,28.06017]
[1776586082000,49.86,75242.63,0.0,-0.31729,9e-05,28.04805]
[1776586082484,49.76,75242.56,0.0,-0.31699,9e-05,28.03658]
[1776586082993,49.76,75242.56,0.0,-0.31699,9e-05,28.03658]
[1776586083485,49.66,75243.24,0.0,-0.31662,9e-05,28.02318]
[1776586084028,49.66,75243.24,0.0,-0.31662,9e-05,28.02318]
[1776586084486,49.57,75243.36,0.0,-0.31632,9e-05,28.01187]
[1776586086036,49.48,75243.14,0.0,-0.31606,9e-05,28.002]
[1776586086488,49.39,75244.05,0.0,-0.31571,9e-05,27.98902]
[1776586087045,49.39,75244.05,0.0,-0.31571,9e-05,27.98902]
[1776586087489,49.3,75243.87,0.0,-0.31546,9e-05,27.97974]
[1776586089094,49.22,75249.45,0.0,-0.3147,9e-05,27.95307]
[1776586089491,49.15,75251.25,0.0,-0.3143,9e-05,27.93843]
[1776586090069,49.15,75251.25,0.0,-0.3143,9e-05,27.93843]
[1776586090492,49.07,75250.8,0.0,-0.31411,9e-05,27.93112]
[1776586092103,49.07,75250.8,0.0,-0.31411,9e-05,27.93112]
[1776586092174,49.0,75250.8,0.0,-0.31389,9e-05,27.9227]
[1776586094107,49.0,75250.8,0.0,-0.31389,9e-05,27.9227]
[1776586094496,48.81,75250.41,0.0,-0.31331,9e-05,27.90039]
[1776586096125,48.75,75249.16,0.0,-0.31324,9e-05,27.89702]
[1776586096265,48.75,75249.16,0.0,-0.31324,9e-05,27.89702]
[1776586097116,48.75,75249.16,0.0,-0.31324,9e-05,27.89702]
[1776586097499,48.63,75248.85,0.0,-0.31291,9e-05,27.88414]
[1776586098198,48.63,75248.85,0.0,-0.31291,9e-05,27.88414]
[1776586098501,48.58,75248.74,0.0,-0.31274,9e-05,27.87793]
[1776586099168,48.58,75248.74,0.0,-0.31274,9e-05,27.87793]
[1776586099502,48.53,75250.49,0.0,-0.31242,9e-05,27.86606]
[1776586100198,48.53,75250.49,0.0,-0.31242,9e-05,27.86606]
[1776586100503,48.48,75254.01,0.0,-0.31194,9e-05,27.84882]
[1776586101207,48.48,75254.01,0.0,-0.31194,9e-05,27.84882]
[1776586101310,48.48,75254.01,0.0,-0.31194,9e-05,27.84882]
[1776586102231,48.48,75254.01,0.0,-0.31194,9e-05,27.84882]
[1776586102505,48.39,75254.11,0.0,-0.31164,9e-05,27.83717]
[1776586103238,48.39,75254.11,0.0,-0.31164,9e-05,27.83717]
[1776586103506,48.39,75254.2,0.0,-0.31163,9e-05,27.83689]
[1776586104262,48.39,75254.2,0.0,-0.31163,9e-05,27.83689]
[1776586104507,48.31,75259.74,0.0,-0.31085,9e-05,27.80869]
[1776586105248,48.31,75259.74,0.0,-0.31085,9e-05,27.80869]
[1776586105250,48.31,75259.74,0.0,-0.31085,9e-05,27.80869]
[1776586105508,48.27,75260.19,0.0,-0.31068,9e-05,27.80238]
[1776586106286,48.27,75260.19,0.0,-0.31068,9e-05,27.80238]
[1776586106292,48.27,75260.19,0.0,-0.31068,9e-05,27.80238]
[1776586106509,48.23,75260.15,0.0,-0.31056,9e-05,27.79787]
[1776586107294,48.23,75260.15,0.0,-0.31056,9e-05,27.79787]
[1776586107298,48.23,75260.15,0.0,-0.31056,9e-05,27.79787]
[1776586107390,48.2,75260.15,0.0,-0.31045,9e-05,27.79339]
[1776586108300,48.2,75260.15,0.0,-0.31045,9e-05,27.79339]
[1776586108309,48.2,75260.15,0.0,-0.31045,9e-05,27.79339]
[1776586108511,48.16,75260.14,0.0,-0.31034,9e-05,27.7891]
[1776586109337,48.16,75260.14,0.0,-0.31034,9e-05,27.7891]
[1776586109422,48.13,75260.14,0.0,-0.31023,9e-05,27.78494]
[1776586110367,48.13,75260.14,0.0,-0.31023,9e-05,27.78494]
[1776586110375,48.13,75260.14,0.0,-0.31023,9e-05,27.78494]
[1776586110447,48.1,75260.14,0.0,-0.31013,9e-05,27.78094]
[1776586111347,48.1,75260.14,0.0,-0.31013,9e-05,27.78094]
[1776586111348,48.1,75260.14,0.0,-0.31013,9e-05,27.78094]
[1776586111438,48.07,75260.14,0.0,-0.31002,9e-05,27.77413]
[1776586112391,48.07,75260.14,0.0,-0.31002,9e-05,27.77413]
[1776586112393,48.07,75260.14,0.0,-0.31002,9e-05,27.77413]
[1776586112484,48.04,75260.14,0.0,-0.30992,9e-05,27.77043]
[1776586113443,48.04,75260.14,0.0,-0.30992,9e-05,27.77043]
[1776586113516,48.01,75260.16,0.0,-0.30983,9e-05,27.7668]
[1776586114475,48.01,75260.16,0.0,-0.30983,9e-05,27.7668]
[1776586115518,48.01,75260.16,0.0,-0.30983,9e-05,27.7668]
[1776586115519,48.01,75260.16,0.0,-0.30983,9e-05,27.7668]
[1776586115520,47.96,75260.18,0.0,-0.30966,9e-05,27.76002]
[1776586117414,47.96,75260.18,0.0,-0.30966,9e-05,27.76002]
[1776586117515,47.91,75260.18,0.0,-0.3095,9e-05,27.75378]
[1776586120478,47.87,75260.79,0.0,-0.3093,9e-05,27.74613]
[1776586120525,47.85,75265.27,0.0,-0.30881,9e-05,27.72876]
[1776586120528,47.85,75265.27,0.0,-0.30881,9e-05,27.72876]
[1776586123959,47.79,75265.19,0.0,-0.30863,9e-05,27.72178]
[1776586123963,47.79,75265.19,0.0,-0.30863,9e-05,27.72178]
[1776586124020,47.79,75265.19,0.0,-0.30863,9e-05,27.72178]
[1776586124529,47.77,75264.95,0.0,-0.3086,9e-05,27.72032]
[1776586129671,47.7,75265.16,0.0,-0.30833,9e-05,27.70971]
[1776586132091,47.67,75266.68,0.0,-0.3081,9e-05,27.70123]
[1776586132134,47.67,75266.68,0.0,-0.3081,9e-05,27.70123]
[1776586132180,47.67,75266.68,0.0,-0.3081,9e-05,27.70123]
[1776586132211,47.67,75266.68,0.0,-0.3081,9e-05,27.70123]
[1776586132523,47.67,75266.68,0.0,-0.3081,9e-05,27.70123]
[1776586133715,47.65,75266.68,0.0,-0.30801,9e-05,27.69775]
[1776586133762,47.65,75266.68,0.0,-0.30801,9e-05,27.69775]
[1776586134532,47.63,75266.68,0.0,-0.30796,9e-05,27.69591]
[1776586135539,47.62,75254.16,0.0,-0.30909,9e-05,27.73581]
[1776586140546,47.56,75252.63,0.0,-0.30904,9e-05,27.73298]
[1776586142030,47.55,75252.61,0.0,-0.30903,9e-05,27.73255]
[1776586142118,47.55,75252.61,0.0,-0.30903,9e-05,27.73255]
[1776586142548,47.54,75252.67,0.0,-0.30899,9e-05,27.73095]
[1776586147553,47.5,75253.05,0.0,-0.30879,9e-05,27.72345]
[1776586152558,47.46,75256.74,0.0,-0.30832,9e-05,27.70639]
[1776586157563,47.43,75254.41,0.0,-0.30844,9e-05,27.71024]
[1776586162568,47.4,75250.21,0.0,-0.30874,9e-05,27.72043]
[1776586167573,47.38,75250.33,0.0,-0.30864,9e-05,27.71671]
[1776586172578,47.35,75250.32,0.0,-0.30856,9e-05,27.71111]
[1776586177583,47.34,75250.75,0.0,-0.30847,9e-05,27.70755]
[1776586182588,47.33,75253.15,0.0,-0.3082,9e-05,27.69801]
[1776586187593,47.32,75253.21,0.0,-0.30817,9e-05,27.69667]
[1776586192421,47.31,75245.33,0.0,-0.30888,9e-05,27.72188]
[1776586192433,47.31,75245.33,0.0,-0.30888,9e-05,27.72188]
[1776586192468,47.31,75245.33,0.0,-0.30888,9e-05,27.72188]
[1776586192598,47.31,75243.08,0.0,-0.30909,9e-05,27.72897]
[1776586197603,47.29,75242.9,0.0,-0.30905,9e-05,27.72741]
[1776586202609,47.28,75243.41,0.0,-0.30896,9e-05,27.72401]
[1776586207614,47.27,75244.25,0.0,-0.30884,9e-05,27.71985]
[1776586212618,47.26,75244.82,0.0,-0.30877,9e-05,27.71701]
[1776586217623,47.25,75245.79,0.0,-0.30866,9e-05,27.71308]
[1776586219616,47.25,75245.79,0.0,-0.30866,9e-05,27.71308]
[1776586219625,47.25,75245.82,0.0,-0.30865,9e-05,27.71285]
[1776586219700,47.25,75245.82,0.0,-0.30865,9e-05,27.71285]
[1776586220626,47.25,75255.69,0.0,-0.30772,9e-05,27.67988]
[1776586225631,47.26,75255.4,0.0,-0.30777,9e-05,27.68178]
[1776586227437,47.26,75254.67,0.0,-0.30784,9e-05,27.68437]
[1776586227463,47.26,75254.67,0.0,-0.30784,9e-05,27.68437]
[1776586227633,47.26,75254.48,0.0,-0.30787,9e-05,27.68511]
[1776586230593,47.27,75255.61,0.0,-0.30776,9e-05,27.6815]
[1776586230635,47.27,75255.61,0.0,-0.30776,9e-05,27.6815]
[1776586230636,47.27,75255.51,0.0,-0.30778,9e-05,27.68197]
[1776586235641,47.27,75253.89,0.0,-0.30793,9e-05,27.68488]
[1776586240646,47.27,75253.8,0.0,-0.30794,9e-05,27.68536]
[1776586245651,47.27,75253.55,0.0,-0.30797,9e-05,27.68634]
[1776586250656,47.27,75253.33,0.0,-0.30799,9e-05,27.68708]
[1776586253315,47.27,75253.18,0.0,-0.308,9e-05,27.6876]
[1776586253385,47.27,75253.18,0.0,-0.308,9e-05,27.6876]
[1776586253659,47.27,75253.02,0.0,-0.30802,9e-05,27.68808]
[1776586258664,47.27,75251.52,0.0,-0.30815,9e-05,27.69282]
[1776586263670,47.27,75250.83,0.0,-0.30821,9e-05,27.69481]
[1776586268675,47.26,75250.73,0.0,-0.30821,9e-05,27.69484]
[1776586273680,47.26,75250.67,0.0,-0.30821,9e-05,27.69479]
[1776586274740,47.26,75250.64,0.0,-0.30821,9e-05,27.69483]
[1776586274794,47.26,75250.64,0.0,-0.30821,9e-05,27.69483]
[1776586274945,47.26,75250.64,0.0,-0.30821,9e-05,27.69483]
[1776586275004,47.26,75250.64,0.0,-0.30821,9e-05,27.69483]
[1776586275523,47.26,75250.64,0.0,-0.30821,9e-05,27.69483]
[1776586276749,47.26,75254.9,0.0,-0.30781,9e-05,27.68051]
[1776586276754,47.26,75254.9,0.0,-0.30781,9e-05,27.68051]
[1776586276806,47.26,75254.9,0.0,-0.30781,9e-05,27.68051]
[1776586277684,47.26,75258.83,0.0,-0.30744,9e-05,27.66743]
[1776586279686,47.27,75269.24,0.0,-0.30648,9e-05,27.63314]
[1776586284690,47.29,75277.3,0.0,-0.30579,9e-05,27.60881]
[1776586287140,47.3,75277.49,0.0,-0.30581,9e-05,27.60935]
[1776586287192,47.3,75277.49,0.0,-0.30581,9e-05,27.60935]
[1776586287610,47.3,75277.49,0.0,-0.30581,9e-05,27.60935]
[1776586289072,47.31,75277.49,0.0,-0.30582,9e-05,27.60991]
[1776586289133,47.31,75277.49,0.0,-0.30582,9e-05,27.60991]
[1776586289137,47.31,75277.49,0.0,-0.30582,9e-05,27.60991]
[1776586289198,47.31,75277.49,0.0,-0.30582,9e-05,27.60991]
[1776586289294,47.31,75277.49,0.0,-0.30582,9e-05,27.60991]
[1776586289349,47.31,75277.49,0.0,-0.30582,9e-05,27.60991]
[1776586289621,47.3,75277.49,0.0,-0.30579,9e-05,27.60871]
[1776586291698,47.28,75299.99,0.0,-0.30361,9e-05,27.5269]
[1776586292121,47.28,75299.99,0.0,-0.30361,9e-05,27.5269]
[1776586292127,47.28,75299.99,0.0,-0.30361,9e-05,27.5269]
[1776586292212,47.28,75299.99,0.0,-0.30361,9e-05,27.5269]
[1776586292644,47.28,75299.99,0.0,-0.3036,9e-05,27.52643]
[1776586293550,47.28,75299.99,0.0,-0.3036,9e-05,27.52643]
[1776586293583,47.28,75299.99,0.0,-0.3036,9e-05,27.52643]
[1776586293651,47.28,75299.99,0.0,-0.30359,9e-05,27.52601]
[1776586298693,47.26,75301.99,0.0,-0.30336,9e-05,27.51746]
[1776586302666,47.26,75307.47,0.0,-0.30284,9e-05,27.49814]
[1776586302710,47.26,75307.04,0.0,-0.30287,9e-05,27.49949]
[1776586302728,47.26,75307.04,0.0,-0.30287,9e-05,27.49949]
[1776586308716,47.25,75306.79,0.0,-0.30288,9e-05,27.49965]
[1776586313721,47.25,75306.2,0.0,-0.30292,9e-05,27.50116]
[1776586318726,47.25,75304.09,0.0,-0.3031,9e-05,27.50775]
[1776586323731,47.24,75304.01,0.0,-0.30309,9e-05,27.50738]
[1776586326057,47.24,75303.88,0.0,-0.3031,9e-05,27.5076]
[1776586326141,47.24,75303.88,0.0,-0.3031,9e-05,27.5076]
[1776586326734,47.24,75302.13,0.0,-0.30326,9e-05,27.51346]
[1776586331168,47.2,75306.36,0.0,-0.30275,9e-05,27.49412]
[1776586331205,47.2,75306.36,0.0,-0.30275,9e-05,27.49412]
[1776586332182,47.2,75306.36,0.0,-0.30275,9e-05,27.49412]
[1776586332234,47.2,75306.36,0.0,-0.30275,9e-05,27.49412]
[1776586337745,47.16,75304.6,0.0,-0.30274,9e-05,27.49334]
[1776586340047,47.14,75304.7,0.0,-0.30269,9e-05,27.49133]
[1776586340197,47.14,75304.7,0.0,-0.30269,9e-05,27.49133]
[1776586343367,47.13,75305.51,0.0,-0.30256,9e-05,27.48634]
[1776586343397,47.13,75305.51,0.0,-0.30256,9e-05,27.48634]
[1776586343751,47.12,75309.34,0.0,-0.30219,9e-05,27.47249]
[1776586348756,47.11,75306.96,0.0,-0.30235,9e-05,27.47811]
[1776586353761,47.09,75307.02,0.0,-0.30227,9e-05,27.47261]
[1776586358765,47.08,75306.47,0.0,-0.30228,9e-05,27.47268]
[1776586363770,47.07,75306.69,0.0,-0.30222,9e-05,27.47033]
[1776586367678,47.06,75305.05,0.0,-0.30235,9e-05,27.47511]
[1776586367714,47.06,75305.05,0.0,-0.30235,9e-05,27.47511]
[1776586367774,47.06,75305.26,0.0,-0.30232,9e-05,27.47408]
[1776586372779,47.05,75306.61,0.0,-0.30217,9e-05,27.46821]
[1776586377784,47.04,75307.18,0.0,-0.30209,9e-05,27.46535]
[1776586382789,47.04,75308.99,0.0,-0.30191,9e-05,27.45842]
[1776586387794,47.04,75311.12,0.0,-0.3017,9e-05,27.45078]
[1776586392799,47.04,75311.4,0.0,-0.30168,9e-05,27.44987]
[1776586393196,47.04,75311.4,0.0,-0.30168,9e-05,27.44987]
[1776586393227,47.04,75311.4,0.0,-0.30168,9e-05,27.44987]
[1776586394219,47.04,75311.4,0.0,-0.30168,9e-05,27.44987]
[1776586394267,47.04,75311.4,0.0,-0.30168,9e-05,27.44987]
[1776586398295,47.04,75310.32,0.0,-0.30177,9e-05,27.45348]
[1776586398330,47.04,75310.32,0.0,-0.30177,9e-05,27.45348]
[1776586398805,47.04,75310.52,0.0,-0.30175,9e-05,27.45278]
[1776586401353,47.04,75310.96,0.0,-0.30171,9e-05,27.4512]
[1776586401429,47.04,75310.96,0.0,-0.30171,9e-05,27.4512]
[1776586401808,47.04,75311.95,0.0,-0.30162,9e-05,27.44777]
[1776586404702,47.04,75312.57,0.0,-0.30156,9e-05,27.44568]
[1776586404760,47.04,75312.57,0.0,-0.30156,9e-05,27.44568]
[1776586404803,47.04,75312.57,0.0,-0.30156,9e-05,27.44572]
[1776586406488,47.04,75313.0,0.0,-0.30152,9e-05,27.44423]
[1776586406522,47.04,75313.0,0.0,-0.30152,9e-05,27.44423]
[1776586406813,47.04,75313.57,0.0,-0.30147,9e-05,27.44229]
[1776586411818,47.04,75314.13,0.0,-0.30141,9e-05,27.43767]
[1776586416823,47.04,75314.79,0.0,-0.30136,9e-05,27.43578]
[1776586421829,47.04,75314.42,0.0,-0.3014,9e-05,27.43734]
[1776586427600,47.04,75313.86,0.0,-0.30146,9e-05,27.43947]
[1776586432840,47.04,75313.77,0.0,-0.30147,9e-05,27.43983]
[1776586437845,47.05,75314.45,0.0,-0.30141,9e-05,27.43758]
[1776586442850,47.05,75315.27,0.0,-0.30133,9e-05,27.4349]
[1776586447855,47.05,75318.2,0.0,-0.30107,9e-05,27.42528]
[1776586452860,47.06,75318.71,0.0,-0.30104,9e-05,27.42403]
[1776586458866,47.06,75319.72,0.0,-0.30096,9e-05,27.42107]
[1776586464860,47.09,75319.68,0.0,-0.30107,9e-05,27.42581]
[1776586469879,47.13,75320.05,0.0,-0.30119,9e-05,27.43072]
[1776586473422,47.16,75317.27,0.0,-0.30151,9e-05,27.44038]
[1776586473448,47.16,75317.27,0.0,-0.30151,9e-05,27.44038]
[1776586473883,47.16,75314.69,0.0,-0.30177,9e-05,27.45018]
[1776586478889,47.19,75315.2,0.0,-0.30181,9e-05,27.45212]
[1776586482349,47.2,75310.41,0.0,-0.30231,9e-05,27.47048]
[1776586482398,47.2,75310.41,0.0,-0.30231,9e-05,27.47048]
[1776586482893,47.2,75310.96,0.0,-0.30227,9e-05,27.46904]
[1776586484895,47.21,75300.69,0.0,-0.30324,9e-05,27.50487]
[1776586489900,47.21,75300.23,0.0,-0.30329,9e-05,27.50679]
[1776586494905,47.21,75301.16,0.0,-0.30321,9e-05,27.50382]
[1776586496907,47.21,75310.26,0.0,-0.30236,9e-05,27.4728]
[1776586501912,47.22,75313.52,0.0,-0.3021,9e-05,27.46325]
[1776586506917,47.24,75313.14,0.0,-0.30218,9e-05,27.46616]
[1776586511922,47.25,75313.69,0.0,-0.30216,9e-05,27.4656]
[1776586516927,47.25,75313.26,0.0,-0.30222,9e-05,27.46819]
[1776586522932,47.26,75315.03,0.0,-0.30209,9e-05,27.46345]
[1776586527937,47.27,75314.18,0.0,-0.30219,9e-05,27.46721]
[1776586532942,47.27,75313.54,0.0,-0.30225,9e-05,27.46699]
[1776586537947,47.28,75313.36,0.0,-0.30228,9e-05,27.468]
[1776586542952,47.28,75310.06,0.0,-0.30259,9e-05,27.47942]
[1776586547957,47.27,75306.55,0.0,-0.3029,9e-05,27.49089]
[1776586553963,47.26,75305.02,0.0,-0.30302,9e-05,27.49525]
[1776586556222,47.26,75305.04,0.0,-0.30301,9e-05,27.49491]
[1776586556286,47.26,75305.04,0.0,-0.30301,9e-05,27.49491]
[1776586556966,47.26,75305.42,0.0,-0.30297,9e-05,27.49344]
[1776586557089,47.26,75305.42,0.0,-0.30297,9e-05,27.49344]
[1776586559208,47.26,75306.14,0.0,-0.3029,9e-05,27.49081]
[1776586559685,47.26,75306.14,0.0,-0.3029,9e-05,27.49081]
[1776586559743,47.26,75306.14,0.0,-0.3029,9e-05,27.49081]
[1776586559764,47.26,75306.14,0.0,-0.3029,9e-05,27.49081]
[1776586560970,47.26,75306.22,0.0,-0.30289,9e-05,27.49036]
[1776586565975,47.26,75314.33,0.0,-0.30214,9e-05,27.46278]
[1776586566007,47.26,75314.33,0.0,-0.30214,9e-05,27.46278]
[1776586566053,47.26,75314.33,0.0,-0.30214,9e-05,27.46278]
[1776586566231,47.26,75314.33,0.0,-0.30214,9e-05,27.46278]
[1776586566976,47.26,75314.15,0.0,-0.30216,9e-05,27.46354]
[1776586568242,47.26,75314.15,0.0,-0.30216,9e-05,27.46354]
[1776586568978,47.27,75314.06,0.0,-0.30218,9e-05,27.46413]
[1776586574004,47.27,75313.56,0.0,-0.30224,9e-05,27.46641]
[1776586579035,47.27,75313.55,0.0,-0.30225,9e-05,27.46688]
[1776586584163,47.27,75313.74,0.0,-0.30224,9e-05,27.46656]
[1776586589218,47.28,75318.67,0.0,-0.3018,9e-05,27.45044]
[1776586594231,47.29,75318.82,0.0,-0.3018,9e-05,27.44792]
[1776586599265,47.29,75317.74,0.0,-0.30191,9e-05,27.45222]
[1776586604326,47.25,75316.63,0.0,-0.30188,9e-05,27.45066]
[1776586609334,47.21,75316.61,0.0,-0.30174,9e-05,27.44496]
[1776586613704,47.19,75316.73,0.0,-0.30164,9e-05,27.44066]
[1776586613899,47.19,75316.73,0.0,-0.30164,9e-05,27.44066]
[1776586619028,47.16,75320.75,0.0,-0.30116,9e-05,27.4224]
[1776586620688,47.15,75321.15,0.0,-0.3011,9e-05,27.42039]
[1776586620792,47.15,75321.15,0.0,-0.3011,9e-05,27.42039]
[1776586620952,47.15,75321.15,0.0,-0.3011,9e-05,27.42039]
[1776586622032,47.15,75321.15,0.0,-0.3011,9e-05,27.42039]
[1776586622092,47.14,75321.0,0.0,-0.30109,9e-05,27.4198]
[1776586622973,47.14,75321.0,0.0,-0.30109,9e-05,27.4198]
[1776586624695,47.14,75323.67,0.0,-0.30081,9e-05,27.40949]
[1776586624759,47.14,75323.67,0.0,-0.30081,9e-05,27.40949]
[1776586624980,47.13,75323.67,0.0,-0.30081,9e-05,27.4091]
[1776586630049,47.12,75325.47,0.0,-0.3006,9e-05,27.40124]
[1776586637056,47.11,75326.81,0.0,-0.30043,9e-05,27.39479]
[1776586642061,47.11,75326.88,0.0,-0.3004,9e-05,27.39377]
[1776586644296,47.1,75327.68,0.0,-0.30032,9e-05,27.39075]
[1776586644384,47.1,75327.68,0.0,-0.30032,9e-05,27.39075]
[1776586649440,47.1,75326.64,0.0,-0.30041,9e-05,27.39375]
[1776586654498,47.1,75327.26,0.0,-0.30032,9e-05,27.38804]
[1776586659533,47.09,75326.64,0.0,-0.30037,9e-05,27.38974]
[1776586661181,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586661403,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586661497,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586661711,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586661763,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586661913,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586661999,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586662045,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586662159,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586662383,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586662564,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586662625,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586662697,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586663359,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586663435,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586663467,47.09,75325.88,0.0,-0.30043,9e-05,27.39227]
[1776586664084,47.08,75303.41,0.0,-0.30252,9e-05,27.46935]
[1776586665384,47.08,75302.16,0.0,-0.30261,9e-05,27.47284]
[1776586665468,47.08,75302.16,0.0,-0.30261,9e-05,27.47284]
[1776586666086,47.07,75302.0,0.0,-0.30261,9e-05,27.47264]
[1776586666301,47.07,75302.0,0.0,-0.30261,9e-05,27.47264]
[1776586666402,47.07,75302.0,0.0,-0.30261,9e-05,27.47264]
[1776586672092,47.05,75303.69,0.0,-0.30237,9e-05,27.46328]
[1776586677097,47.03,75302.97,0.0,-0.30237,9e-05,27.463]
[1776586683104,47.0,75302.39,0.0,-0.30234,9e-05,27.46166]
[1776586688109,46.99,75301.89,0.0,-0.30235,9e-05,27.4619]
[1776586690668,46.99,75301.8,0.0,-0.30234,9e-05,27.46146]
[1776586691112,46.98,75302.03,0.0,-0.30231,9e-05,27.46029]
[1776586693685,46.98,75301.92,0.0,-0.3023,9e-05,27.45999]
[1776586694115,46.98,75296.83,0.0,-0.30277,9e-05,27.47723]
[1776586699120,46.96,75290.84,0.0,-0.30327,9e-05,27.4955]
[1776586704135,46.99,75283.54,0.0,-0.30406,9e-05,27.52472]
[1776586709159,47.01,75284.77,0.0,-0.30402,9e-05,27.5233]
[1776586713954,47.02,75284.77,0.0,-0.30405,9e-05,27.5223]
[1776586714134,47.02,75285.2,0.0,-0.30402,9e-05,27.52126]
[1776586718107,47.03,75282.47,0.0,-0.30431,9e-05,27.53184]
[1776586718125,47.04,75282.47,0.0,-0.30432,9e-05,27.53212]
[1776586723143,47.04,75281.49,0.0,-0.30444,9e-05,27.53661]
[1776586728148,47.05,75275.61,0.0,-0.30501,9e-05,27.55745]
[1776586733153,47.05,75275.04,0.0,-0.30506,9e-05,27.55924]
[1776586738187,47.05,75276.7,0.0,-0.3049,9e-05,27.55346]
[1776586743268,47.04,75274.21,0.0,-0.30513,9e-05,27.56165]
[1776586746254,47.05,75284.37,0.0,-0.30418,9e-05,27.52745]
[1776586751293,47.05,75281.53,0.0,-0.30446,9e-05,27.5377]
[1776586756371,47.05,75278.85,0.0,-0.30472,9e-05,27.54714]
[1776586761442,47.05,75272.23,0.0,-0.30534,9e-05,27.56947]
[1776586766496,47.05,75274.41,0.0,-0.30512,9e-05,27.56155]
[1776586771529,47.04,75272.32,0.0,-0.30528,9e-05,27.56494]
[1776586776603,47.04,75279.05,0.0,-0.30465,9e-05,27.54178]
[1776586781603,47.04,75280.72,0.0,-0.3045,9e-05,27.53645]
[1776586786755,47.05,75280.76,0.0,-0.3045,9e-05,27.53672]
[1776586791852,47.05,75279.76,0.0,-0.30461,9e-05,27.54041]
[1776586796870,47.05,75278.0,0.0,-0.30477,9e-05,27.54622]
[1776586802095,47.05,75279.42,0.0,-0.30463,9e-05,27.54139]
[1776586808229,47.05,75279.62,0.0,-0.30461,9e-05,27.54067]
[1776586813234,47.05,75279.75,0.0,-0.3046,9e-05,27.54016]
[1776586819240,47.05,75280.29,0.0,-0.30455,9e-05,27.5382]
[1776586824245,47.05,75279.33,0.0,-0.30464,9e-05,27.54148]
[1776586827248,47.04,75263.52,0.0,-0.30609,9e-05,27.5941]
[1776586832253,47.02,75263.5,0.0,-0.30604,9e-05,27.58943]
[1776586835769,47.02,75263.25,0.0,-0.30604,9e-05,27.58943]
[1776586836168,47.01,75263.25,0.0,-0.30603,9e-05,27.58921]
[1776586840304,47.01,75256.08,0.0,-0.30669,9e-05,27.61253]
[1776586841262,47.0,75255.87,0.0,-0.3067,9e-05,27.61295]
[1776586842204,47.0,75255.87,0.0,-0.3067,9e-05,27.61295]
[1776586842220,47.0,75255.87,0.0,-0.3067,9e-05,27.61295]
[1776586842263,47.0,75255.34,0.0,-0.30674,0.0001,27.6142]
[1776586843253,47.0,75255.34,0.0,-0.30674,0.0001,27.6142]
[1776586843256,47.0,75255.34,0.0,-0.30674,0.0001,27.6142]
[1776586843264,46.98,75255.25,0.0,-0.30668,0.0001,27.61177]
[1776586844230,46.98,75255.25,0.0,-0.30668,0.0001,27.61177]
[1776586844265,46.96,75255.13,0.0,-0.30662,0.0001,27.6095]
[1776586845234,46.96,75255.13,0.0,-0.30662,0.0001,27.6095]
[1776586846261,46.94,75255.13,0.0,-0.30656,0.0001,27.60696]
[1776586846267,46.92,75254.94,0.0,-0.30651,0.0001,27.60514]
[1776586846272,46.92,75254.94,0.0,-0.30651,0.0001,27.60514]
[1776586847243,46.92,75254.94,0.0,-0.30651,0.0001,27.60514]
[1776586847251,46.92,75254.94,0.0,-0.30651,0.0001,27.60514]
[1776586847268,46.91,75254.66,0.0,-0.30648,0.0001,27.60373]
[1776586848291,46.89,75254.06,0.0,-0.30648,0.0001,27.60347]
[1776586849270,46.87,75256.38,0.0,-0.3062,0.0001,27.59336]
[1776586849284,46.87,75256.38,0.0,-0.3062,0.0001,27.59336]
[1776586849666,46.87,75256.38,0.0,-0.3062,0.0001,27.59336]
[1776586849765,46.86,75256.38,0.0,-0.30615,0.0001,27.59129]
[1776586852073,46.81,75256.07,0.0,-0.30601,0.0001,27.58544]
[1776586852166,46.81,75256.07,0.0,-0.30601,0.0001,27.58544]
[1776586857278,46.69,75255.28,0.0,-0.30569,0.0001,27.57268]
[1776586862283,46.6,75254.0,0.0,-0.30549,0.0001,27.56389]
[1776586864231,46.58,75253.82,0.0,-0.30544,0.0001,27.56212]
[1776586864294,46.56,75253.58,0.0,-0.30541,0.0001,27.5606]
[1776586864406,46.56,75253.58,0.0,-0.30541,0.0001,27.5606]
[1776586864542,46.56,75253.58,0.0,-0.30541,0.0001,27.5606]
[1776586864788,46.56,75253.58,0.0,-0.30541,0.0001,27.5606]
[1776586864854,46.56,75253.58,0.0,-0.30541,0.0001,27.5606]
[1776586864907,46.56,75253.58,0.0,-0.30541,0.0001,27.5606]
[1776586864973,46.55,75253.58,0.0,-0.30535,0.0001,27.55835]
[1776586865644,46.55,75253.58,0.0,-0.30535,0.0001,27.55835]
[1776586865731,46.52,75253.58,0.0,-0.30525,0.0001,27.55437]
[1776586866692,46.52,75253.58,0.0,-0.30525,0.0001,27.55437]
[1776586866777,46.52,75253.58,0.0,-0.30525,0.0001,27.55437]
[1776586868298,46.5,75276.63,0.0,-0.30298,0.0001,27.47118]
[1776586869703,46.49,75277.02,0.0,-0.30291,0.0001,27.46856]
[1776586869803,46.49,75277.02,0.0,-0.30291,0.0001,27.46856]
[1776586871907,46.48,75276.38,0.0,-0.30294,0.0001,27.46956]
[1776586871988,46.47,75276.38,0.0,-0.30291,0.0001,27.4683]
[1776586879309,46.42,75276.85,0.0,-0.30267,0.0001,27.45875]
[1776586884314,46.37,75276.51,0.0,-0.30254,0.0001,27.45319]
[1776586889319,46.32,75276.58,0.0,-0.30236,0.0001,27.44608]
[1776586889697,46.32,75276.58,0.0,-0.30236,0.0001,27.44608]
[1776586892215,46.31,75276.58,0.0,-0.30229,0.0001,27.44071]
[1776586892238,46.3,75276.58,0.0,-0.30226,0.0001,27.43944]
[1776586893323,46.29,75261.66,0.0,-0.30365,0.0001,27.49052]
[1776586894397,46.28,75261.66,0.0,-0.30361,0.0001,27.48898]
[1776586894405,46.28,75261.66,0.0,-0.30361,0.0001,27.48898]
[1776586894877,46.26,75261.66,0.0,-0.30357,0.0001,27.4871]
[1776586898328,46.24,75250.76,0.0,-0.30454,0.0001,27.52246]
[1776586901419,46.23,75249.0,0.0,-0.30466,0.0001,27.52665]
[1776586902332,46.22,75249.32,0.0,-0.30461,0.0001,27.52464]
[1776586907337,46.19,75249.64,0.0,-0.30448,0.0001,27.51949]
[1776586911313,46.18,75248.11,0.0,-0.30457,0.0001,27.5227]
[1776586911341,46.17,75250.44,0.0,-0.30433,0.0001,27.51392]
[1776586916346,46.15,75248.13,0.0,-0.30448,0.0001,27.51909]
[1776586921351,46.13,75248.24,0.0,-0.30441,0.0001,27.51604]
[1776586922324,46.13,75248.24,0.0,-0.30441,0.0001,27.51604]
[1776586927357,46.11,75251.37,0.0,-0.30401,0.0001,27.50125]
[1776586930422,46.1,75251.5,0.0,-0.30396,0.0001,27.49927]
[1776586931127,46.09,75251.5,0.0,-0.30395,0.0001,27.4988]
[1776586931421,46.09,75251.5,0.0,-0.30395,0.0001,27.4988]
[1776586932362,46.09,75252.45,0.0,-0.30385,0.0001,27.49502]
[1776586937370,46.09,75260.57,0.0,-0.30305,0.0001,27.46559]
[1776586942373,46.08,75261.86,0.0,-0.30291,0.0001,27.46047]
[1776586947378,46.08,75265.53,0.0,-0.30256,0.0001,27.4476]
[1776586952383,46.08,75265.04,0.0,-0.30259,0.0001,27.44636]
[1776586957388,46.08,75262.99,0.0,-0.30278,0.0001,27.45352]
[1776586962395,46.08,75263.52,0.0,-0.30273,0.0001,27.45134]
[1776586967418,46.08,75260.7,0.0,-0.30298,0.0001,27.46081]
[1776586972528,46.07,75260.7,0.0,-0.30296,0.0001,27.45995]
[1776586977561,46.06,75257.88,0.0,-0.30322,0.0001,27.46917]
[1776586982624,46.06,75259.13,0.0,-0.30308,0.0001,27.46414]
[1776586987658,46.05,75256.7,0.0,-0.3033,0.0001,27.47195]
[1776586992694,46.05,75256.41,0.0,-0.3033,0.0001,27.47214]
[1776586995914,46.05,75256.69,0.0,-0.30327,0.0001,27.4707]
[1776586995929,46.05,75256.69,0.0,-0.30327,0.0001,27.4707]
[1776586995958,46.05,75256.69,0.0,-0.30327,0.0001,27.4707]
[1776586996017,46.05,75256.69,0.0,-0.30327,0.0001,27.4707]
[1776586996060,46.04,75256.69,0.0,-0.30326,0.0001,27.4704]
[1776586997816,46.05,75255.38,0.0,-0.30339,0.0001,27.47547]
[1776586998295,46.05,75255.38,0.0,-0.30339,0.0001,27.47547]
[1776587000483,46.05,75255.38,0.0,-0.3034,0.0001,27.47583]
[1776587000624,46.05,75255.38,0.0,-0.3034,0.0001,27.47583]
[1776587001127,46.05,75255.38,0.0,-0.3034,0.0001,27.47583]
[1776587001178,46.05,75255.38,0.0,-0.3034,0.0001,27.47574]
[1776587003437,46.04,75241.07,0.0,-0.30475,0.0001,27.5249]
[1776587004121,46.04,75241.07,0.0,-0.30475,0.0001,27.5249]
[1776587004222,46.04,75241.07,0.0,-0.30474,0.0001,27.52434]
[1776587009495,46.02,75242.86,0.0,-0.3045,0.0001,27.51546]
[1776587015635,46.0,75247.74,0.0,-0.30396,0.0001,27.49309]
[1776587020662,45.99,75247.76,0.0,-0.30393,0.0001,27.49203]
[1776587025722,45.99,75246.63,0.0,-0.30403,0.0001,27.49558]
[1776587030782,46.0,75245.63,0.0,-0.30416,0.0001,27.50024]
[1776587035785,46.0,75245.63,0.0,-0.30417,0.0001,27.50073]
[1776587040812,46.0,75238.48,0.0,-0.30484,0.0001,27.52516]
[1776587045943,45.99,75238.06,0.0,-0.30486,0.0001,27.52568]
[1776587050978,45.97,75242.82,0.0,-0.30433,0.0001,27.50623]
[1776587056028,45.95,75243.68,0.0,-0.30418,0.0001,27.50064]
[1776587061042,45.94,75243.66,0.0,-0.30413,0.0001,27.4986]
[1776587066176,45.93,75240.8,0.0,-0.30439,0.0001,27.50773]
[1776587071459,45.92,75235.17,0.0,-0.3049,0.0001,27.52631]
[1776587076530,45.92,75234.88,0.0,-0.3049,0.0001,27.524]
[1776587081578,45.92,75234.88,0.0,-0.3049,0.0001,27.52388]
[1776587086847,45.92,75235.35,0.0,-0.30485,0.0001,27.52212]
[1776587091696,45.92,75234.71,0.0,-0.30491,0.0001,27.5243]
[1776587091769,45.92,75234.71,0.0,-0.30491,0.0001,27.5243]
[1776587091772,45.92,75234.71,0.0,-0.30491,0.0001,27.5243]
[1776587091832,45.92,75234.71,0.0,-0.30491,0.0001,27.5243]
[1776587092067,45.92,75234.71,0.0,-0.30491,0.0001,27.5243]
[1776587092140,45.92,75234.71,0.0,-0.30491,0.0001,27.5243]
[1776587092527,45.92,75234.61,0.0,-0.30492,0.0001,27.5246]
[1776587092574,45.92,75234.61,0.0,-0.30492,0.0001,27.5246]
[1776587092650,45.92,75234.61,0.0,-0.30492,0.0001,27.5246]
[1776587093047,45.92,75234.61,0.0,-0.30492,0.0001,27.5246]
[1776587093134,45.92,75234.61,0.0,-0.30492,0.0001,27.5246]
[1776587093528,45.92,75234.83,0.0,-0.3049,0.0001,27.52378]
[1776587094186,45.92,75234.83,0.0,-0.3049,0.0001,27.52378]
[1776587094227,45.92,75234.83,0.0,-0.3049,0.0001,27.52378]
[1776587094287,45.92,75234.83,0.0,-0.3049,0.0001,27.52374]
[1776587095399,45.92,75234.83,0.0,-0.3049,0.0001,27.52374]
[1776587095443,45.92,75234.83,0.0,-0.3049,0.0001,27.52374]
[1776587095530,45.92,75234.94,0.0,-0.30489,0.0001,27.52329]
[1776587097416,45.92,75234.91,0.0,-0.30489,0.0001,27.52337]
[1776587097494,45.92,75234.91,0.0,-0.30489,0.0001,27.52337]
[1776587097517,45.91,75234.91,0.0,-0.30487,0.0001,27.52275]
[1776587098533,45.91,75247.97,0.0,-0.30359,0.0001,27.47607]
[1776587100483,45.91,75247.63,0.0,-0.30362,0.0001,27.47678]
[1776587103498,45.9,75243.84,0.0,-0.30396,0.0001,27.48918]
[1776587108533,45.9,75241.01,0.0,-0.30422,0.0001,27.49885]
[1776587113536,45.89,75240.18,0.0,-0.30429,0.0001,27.50142]
[1776587118452,45.89,75238.22,0.0,-0.30447,0.0001,27.5078]
[1776587118536,45.89,75238.22,0.0,-0.30447,0.0001,27.50768]
[1776587123545,45.89,75237.72,0.0,-0.30451,0.0001,27.50912]
[1776587128585,45.89,75232.58,0.0,-0.30501,0.0001,27.52723]
[1776587133615,45.88,75231.34,0.0,-0.30511,0.0001,27.52839]
[1776587138634,45.88,75230.8,0.0,-0.30515,0.0001,27.52991]
[1776587143693,45.88,75228.18,0.0,-0.30539,0.0001,27.5386]
[1776587145580,45.87,75238.02,0.0,-0.30442,0.0001,27.50341]
[1776587148583,45.87,75247.53,0.0,-0.30348,0.0001,27.46889]
[1776587153584,45.87,75247.6,0.0,-0.30347,0.0001,27.46843]
[1776587158593,45.86,75246.28,0.0,-0.30358,0.0001,27.47247]
[1776587163598,45.86,75246.41,0.0,-0.30356,0.0001,27.47156]
[1776587168634,45.86,75246.93,0.0,-0.30349,0.0001,27.4691]
[1776587171936,45.85,75247.19,0.0,-0.30346,0.0001,27.46791]
[1776587172012,45.85,75247.19,0.0,-0.30346,0.0001,27.46791]
[1776587172027,45.85,75247.19,0.0,-0.30346,0.0001,27.46791]
[1776587172134,45.85,75247.19,0.0,-0.30346,0.0001,27.46791]
[1776587172214,45.85,75247.19,0.0,-0.30346,0.0001,27.46783]
[1776587173522,45.85,75247.19,0.0,-0.30346,0.0001,27.46783]
[1776587173632,45.85,75247.19,0.0,-0.30345,0.0001,27.46773]
[1776587173799,45.85,75247.19,0.0,-0.30345,0.0001,27.46773]
[1776587173842,45.85,75247.19,0.0,-0.30345,0.0001,27.46773]
[1776587173888,45.86,75247.19,0.0,-0.30346,0.0001,27.46812]
[1776587175808,45.86,75247.26,0.0,-0.30346,0.0001,27.46791]
[1776587175861,45.86,75247.26,0.0,-0.30346,0.0001,27.46791]
[1776587176073,45.86,75247.26,0.0,-0.30346,0.0001,27.46791]
[1776587176173,45.86,75247.26,0.0,-0.30346,0.0001,27.46809]
[1776587181619,45.86,75247.15,0.0,-0.30349,0.0001,27.46919]
[1776587186917,45.87,75246.72,0.0,-0.30355,0.0001,27.4713]
[1776587191699,45.87,75245.62,0.0,-0.30364,0.0001,27.47234]
[1776587192630,45.87,75245.62,0.0,-0.30364,0.0001,27.47236]
[1776587197635,45.87,75247.62,0.0,-0.30346,0.0001,27.46553]
[1776587203641,45.87,75247.55,0.0,-0.30347,0.0001,27.466]
[1776587204730,45.87,75247.55,0.0,-0.30347,0.0001,27.466]
[1776587204821,45.87,75247.55,0.0,-0.30347,0.0001,27.46599]
[1776587210078,45.87,75245.75,0.0,-0.30364,0.0001,27.47218]
[1776587215655,45.87,75244.85,0.0,-0.30371,0.0001,27.47498]
[1776587220660,45.86,75247.2,0.0,-0.30348,0.0001,27.46645]
[1776587226600,45.86,75247.48,0.0,-0.30345,0.0001,27.46539]
[1776587231671,45.86,75244.26,0.0,-0.30375,0.0001,27.47638]
[1776587236672,45.86,75243.75,0.0,-0.30379,0.0001,27.47751]
[1776587241681,45.85,75242.91,0.0,-0.30385,0.0001,27.47978]
[1776587247687,45.84,75242.56,0.0,-0.30386,0.0001,27.48015]
[1776587252693,45.84,75241.73,0.0,-0.30391,0.0001,27.47938]
[1776587257698,45.84,75241.65,0.0,-0.3039,0.0001,27.47899]
[1776587262703,45.83,75241.75,0.0,-0.30388,0.0001,27.47796]
[1776587269710,45.83,75241.95,0.0,-0.30384,0.0001,27.47652]
[1776587274715,45.82,75243.74,0.0,-0.30366,0.0001,27.46986]
[1776587279720,45.82,75245.35,0.0,-0.3035,0.0001,27.46406]
[1776587284725,45.82,75247.3,0.0,-0.30331,0.0001,27.45729]
[1776587289730,45.83,75251.56,0.0,-0.30291,0.0001,27.44251]
[1776587295736,45.83,75250.46,0.0,-0.30304,0.0001,27.44715]
[1776587301720,45.83,75243.04,0.0,-0.30375,0.0001,27.4733]
[1776587306701,45.83,75243.04,0.0,-0.30373,0.0001,27.47266]
[1776587306716,45.82,75243.04,0.0,-0.30373,0.0001,27.47252]
[1776587306798,45.82,75243.04,0.0,-0.30373,0.0001,27.47252]
[1776587307220,45.82,75243.04,0.0,-0.30373,0.0001,27.47252]
[1776587307230,45.82,75243.04,0.0,-0.30373,0.0001,27.47252]
[1776587307346,45.82,75243.04,0.0,-0.30373,0.0001,27.47252]
[1776587307448,45.82,75243.04,0.0,-0.30373,0.0001,27.47238]
[1776587308749,45.82,75231.47,0.0,-0.30484,0.0001,27.51288]
[1776587309475,45.82,75231.47,0.0,-0.30484,0.0001,27.51288]
[1776587309534,45.82,75231.47,0.0,-0.30484,0.0001,27.51288]
[1776587309620,45.82,75231.47,0.0,-0.30484,0.0001,27.51288]
[1776587309652,45.82,75231.47,0.0,-0.30484,0.0001,27.51288]
[1776587309695,45.81,75231.47,0.0,-0.30482,0.0001,27.51209]
[1776587310751,45.81,75219.27,0.0,-0.30598,0.0001,27.55426]
[1776587311321,45.81,75219.27,0.0,-0.30598,0.0001,27.55426]
[1776587311359,45.81,75219.27,0.0,-0.30598,0.0001,27.55426]
[1776587311477,45.81,75219.27,0.0,-0.30598,0.0001,27.55426]
[1776587311569,45.8,75219.27,0.0,-0.30595,0.0001,27.55059]
[1776587316757,45.78,75226.94,0.0,-0.30514,0.0001,27.52076]
[1776587321762,45.76,75221.66,0.0,-0.30558,0.0001,27.53663]
[1776587326767,45.75,75222.86,0.0,-0.3054,0.0001,27.52992]
[1776587331772,45.73,75222.93,0.0,-0.30534,0.0001,27.52754]
[1776587337372,45.71,75222.77,0.0,-0.3053,0.0001,27.52571]
[1776587342783,45.7,75223.46,0.0,-0.30519,0.0001,27.52157]
[1776587348344,45.69,75223.06,0.0,-0.30518,0.0001,27.5212]
[1776587350791,45.68,75212.77,0.0,-0.30615,0.0001,27.55592]
[1776587351064,45.68,75212.77,0.0,-0.30615,0.0001,27.55592]
[1776587351792,45.67,75209.87,0.0,-0.30641,0.0001,27.56544]
[1776587356794,45.65,75208.02,0.0,-0.30652,0.0001,27.5692]
[1776587361802,45.63,75208.54,0.0,-0.30638,0.0001,27.56355]
[1776587366807,45.61,75207.27,0.0,-0.30644,0.0001,27.56539]
[1776587371862,45.59,75204.93,0.0,-0.30658,0.0001,27.56806]
[1776587372589,45.59,75204.93,0.0,-0.30658,0.0001,27.56806]
[1776587372813,45.58,75203.89,0.0,-0.30667,0.0001,27.57119]
[1776587375563,45.58,75203.12,0.0,-0.30672,0.0001,27.57289]
[1776587375816,45.57,75199.88,0.0,-0.30703,0.0001,27.58374]
[1776587378700,45.56,75199.32,0.0,-0.30705,0.0001,27.58455]
[1776587378813,45.56,75199.32,0.0,-0.30704,0.0001,27.58398]
[1776587378824,45.56,75199.32,0.0,-0.30704,0.0001,27.58398]
[1776587379223,45.56,75199.32,0.0,-0.30704,0.0001,27.58398]
[1776587379326,45.56,75199.32,0.0,-0.30704,0.0001,27.58398]
[1776587379428,45.56,75199.32,0.0,-0.30702,0.0001,27.58337]
[1776587384827,45.54,75196.35,0.0,-0.30725,0.0001,27.59113]
[1776587389832,45.52,75192.63,0.0,-0.30754,0.0001,27.60134]
[1776587393836,45.5,75183.48,0.0,-0.30837,0.0001,27.63085]
[1776587395104,45.49,75179.4,0.0,-0.30875,0.0001,27.64429]
[1776587395204,45.49,75179.4,0.0,-0.30873,0.0001,27.64345]
[1776587400843,45.46,75178.81,0.0,-0.3087,0.0001,27.64175]
[1776587401452,45.46,75178.81,0.0,-0.3087,0.0001,27.64175]
[1776587401488,45.46,75178.81,0.0,-0.3087,0.0001,27.64175]
[1776587401705,45.46,75178.81,0.0,-0.30869,0.0001,27.64144]
[1776587404815,45.45,75178.62,0.0,-0.30869,0.0001,27.6415]
[1776587404847,45.44,75178.62,0.0,-0.30867,0.0001,27.64058]
[1776587406817,45.44,75180.33,0.0,-0.3085,0.0001,27.63457]
[1776587411861,45.43,75189.77,0.0,-0.30752,0.0001,27.59962]
[1776587414525,45.43,75187.71,0.0,-0.30771,0.0001,27.60632]
[1776587414865,45.42,75185.02,0.0,-0.30797,0.0001,27.61541]
[1776587416811,45.42,75184.24,0.0,-0.30803,0.0001,27.61779]
[1776587416836,45.42,75184.24,0.0,-0.30802,0.0001,27.61739]
[1776587421872,45.41,75176.36,0.0,-0.30878,0.0001,27.64421]
[1776587426877,45.41,75175.5,0.0,-0.30884,0.0001,27.64613]
[1776587430610,45.4,75174.83,0.0,-0.30889,0.0001,27.64781]
[1776587430697,45.4,75174.83,0.0,-0.30889,0.0001,27.64781]
[1776587435886,45.39,75168.71,0.0,-0.30943,0.0001,27.66427]
[1776587440891,45.37,75163.08,0.0,-0.30993,0.0001,27.68175]
[1776587445896,45.36,75164.06,0.0,-0.30979,0.0001,27.67677]
[1776587450901,45.34,75160.55,0.0,-0.31009,0.0001,27.68709]
[1776587453508,45.34,75159.05,0.0,-0.31022,0.0001,27.69144]
[1776587453835,45.33,75159.05,0.0,-0.3102,0.0001,27.69096]
[1776587456646,45.33,75155.12,0.0,-0.31057,0.0001,27.7036]
[1776587456985,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457201,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457253,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457515,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457655,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457718,45.32,75155.12,0.0,-0.31055,0.0001,27.70303]
[1776587457835,45.32,75155.12,0.0,-0.31054,0.0001,27.70245]
[1776587458005,45.32,75155.12,0.0,-0.31054,0.0001,27.70245]
[1776587458910,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587459498,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587459532,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587459561,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587459597,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587459656,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587459859,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460242,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460337,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460405,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460532,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460581,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460745,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460846,45.31,75137.51,0.0,-0.31225,0.0001,27.76191]
[1776587460855,45.3,75137.51,0.0,-0.31222,0.0001,27.76107]
[1776587461096,45.3,75137.51,0.0,-0.31222,0.0001,27.76107]
[1776587461389,45.3,75137.51,0.0,-0.31222,0.0001,27.76107]
[1776587461461,45.3,75137.51,0.0,-0.31222,0.0001,27.76107]
[1776587461913,45.3,75134.04,0.0,-0.31258,0.0001,27.77339]
[1776587462359,45.3,75134.04,0.0,-0.31258,0.0001,27.77339]
[1776587462869,45.3,75134.04,0.0,-0.31258,0.0001,27.77339]
[1776587465891,45.32,75134.04,0.0,-0.31263,0.0001,27.77534]
[1776587467904,45.33,75120.19,0.0,-0.31404,0.0001,27.82412]
[1776587471794,45.34,75122.36,0.0,-0.31387,0.0001,27.81843]
[1776587471851,45.34,75122.36,0.0,-0.31387,0.0001,27.81843]
[1776587471880,45.34,75122.36,0.0,-0.31388,0.0001,27.81892]
[1776587473983,45.35,75122.36,0.0,-0.31391,0.0001,27.81984]
[1776587474781,45.35,75122.36,0.0,-0.31392,0.0001,27.82021]
[1776587476599,45.36,75119.01,0.0,-0.31426,0.0001,27.83197]
[1776587476645,45.36,75119.01,0.0,-0.31426,0.0001,27.83197]
[1776587481933,45.37,75119.33,0.0,-0.31428,0.0001,27.8327]
[1776587486939,45.38,75119.01,0.0,-0.31434,0.0001,27.83488]
[1776587491750,45.38,75116.35,0.0,-0.31462,0.0001,27.84445]
[1776587491798,45.38,75116.35,0.0,-0.31462,0.0001,27.84445]
[1776587491947,45.38,75116.2,0.0,-0.31462,0.0001,27.8421]
[1776587494395,45.39,75115.93,0.0,-0.31467,0.0001,27.84392]
[1776587494461,45.39,75115.93,0.0,-0.31467,0.0001,27.84392]
[1776587494474,45.39,75115.93,0.0,-0.31469,0.0001,27.84461]
[1776587497858,45.41,75115.93,0.0,-0.31472,0.0001,27.84597]
[1776587500395,45.42,75115.93,0.0,-0.31478,0.0001,27.84797]
[1776587500482,45.42,75115.93,0.0,-0.31478,0.0001,27.84797]
[1776587505961,45.46,75126.86,0.0,-0.31382,0.0001,27.81559]
[1776587507994,45.47,75126.86,0.0,-0.31386,0.0001,27.81719]
[1776587508421,45.47,75126.86,0.0,-0.31386,0.0001,27.81719]
[1776587508430,45.47,75126.86,0.0,-0.31386,0.0001,27.81719]
[1776587508468,45.47,75126.86,0.0,-0.31386,0.0001,27.81719]
[1776587508527,45.47,75126.86,0.0,-0.31386,0.0001,27.81719]
[1776587508531,45.48,75126.86,0.0,-0.31388,0.0001,27.81798]
[1776587510045,45.48,75126.86,0.0,-0.3139,0.0001,27.81891]
[1776587510103,45.48,75126.86,0.0,-0.3139,0.0001,27.81891]
[1776587510460,45.49,75126.86,0.0,-0.31393,0.0001,27.82001]
[1776587510984,45.49,75126.86,0.0,-0.31393,0.0001,27.82001]
[1776587511025,45.49,75126.86,0.0,-0.31393,0.0001,27.82001]
[1776587511885,45.49,75126.86,0.0,-0.31393,0.0001,27.82001]
[1776587511967,45.5,75136.02,0.0,-0.31305,0.0001,27.78957]
[1776587515624,45.52,75140.07,0.0,-0.31272,0.0001,27.77845]
[1776587515971,45.53,75139.83,0.0,-0.31276,0.0001,27.7801]
[1776587520979,45.56,75141.3,0.0,-0.31272,0.0001,27.77893]
[1776587526017,45.58,75143.48,0.0,-0.31259,0.0001,27.77477]
[1776587531094,45.6,75145.23,0.0,-0.31249,0.0001,27.7717]
[1776587536113,45.62,75146.57,0.0,-0.31243,0.0001,27.76971]
[1776587536352,45.62,75146.57,0.0,-0.31243,0.0001,27.76971]
[1776587536404,45.62,75146.57,0.0,-0.31243,0.0001,27.76971]
[1776587536455,45.62,75146.57,0.0,-0.31243,0.0001,27.76971]
[1776587536932,45.63,75146.57,0.0,-0.31244,0.0001,27.77018]
[1776587538990,45.63,75146.57,0.0,-0.31244,0.0001,27.77028]
[1776587538995,45.63,75149.91,0.0,-0.31212,0.0001,27.75902]
[1776587544000,45.63,75148.61,0.0,-0.31226,0.0001,27.76412]
[1776587546839,45.63,75148.61,0.0,-0.31226,0.0001,27.76418]
[1776587546931,45.63,75148.61,0.0,-0.31226,0.0001,27.76418]
[1776587548249,45.63,75147.11,0.0,-0.31241,0.0001,27.76937]
[1776587549004,45.63,75146.99,0.0,-0.31242,0.0001,27.76983]
[1776587551248,45.64,75145.33,0.0,-0.31259,0.0001,27.77296]
[1776587551349,45.64,75145.33,0.0,-0.31259,0.0001,27.77332]
[1776587557013,45.65,75146.64,0.0,-0.31251,0.0001,27.7704]
[1776587562018,45.66,75144.6,0.0,-0.31274,0.0001,27.7786]
[1776587566473,45.67,75143.86,0.0,-0.31282,0.0001,27.78156]
[1776587566798,45.67,75143.86,0.0,-0.31283,0.0001,27.78182]
[1776587568508,45.67,75144.28,0.0,-0.31279,0.0001,27.78048]
[1776587569025,45.67,75147.84,0.0,-0.31244,0.0001,27.76818]
[1776587573029,45.67,75156.89,0.0,-0.31156,0.0001,27.73768]
[1776587578457,45.67,75156.54,0.0,-0.3116,0.0001,27.73935]
[1776587583039,45.67,75147.45,0.0,-0.31249,0.0001,27.77026]
[1776587588067,45.66,75145.95,0.0,-0.31261,0.0001,27.77428]
[1776587593081,45.66,75147.04,0.0,-0.31248,0.0001,27.76971]
[1776587598102,45.65,75147.02,0.0,-0.31247,0.0001,27.76901]
[1776587603122,45.65,75148.26,0.0,-0.31233,0.0001,27.76433]
[1776587607531,45.65,75148.69,0.0,-0.31228,0.0001,27.76259]
[1776587608114,45.65,75149.36,0.0,-0.31222,0.0001,27.76027]
[1776587614070,45.65,75150.23,0.0,-0.31211,0.0001,27.75418]
[1776587619092,45.65,75150.48,0.0,-0.31209,0.0001,27.75333]
[1776587625081,45.65,75151.8,0.0,-0.31196,0.0001,27.74891]
[1776587631087,45.65,75155.79,0.0,-0.31158,0.0001,27.7357]
[1776587637087,45.65,75155.53,0.0,-0.31162,0.0001,27.73719]
[1776587639461,45.66,75155.53,0.0,-0.31162,0.0001,27.73736]
[1776587639554,45.66,75155.53,0.0,-0.31162,0.0001,27.73736]
[1776587644720,45.66,75161.65,0.0,-0.31104,0.0001,27.7172]
[1776587648325,45.66,75152.88,0.0,-0.31191,0.0001,27.74726]
[1776587649105,45.66,75152.05,0.0,-0.31199,0.0001,27.75004]
[1776587650330,45.66,75152.05,0.0,-0.31199,0.0001,27.74998]
[1776587651076,45.66,75152.05,0.0,-0.31199,0.0001,27.75028]
[1776587656089,45.67,75150.01,0.0,-0.31222,0.0001,27.75819]
[1776587657015,45.67,75149.94,0.0,-0.31223,0.0001,27.75861]
[1776587657090,45.67,75149.94,0.0,-0.31223,0.0001,27.75879]
[1776587657980,45.67,75149.94,0.0,-0.31223,0.0001,27.75879]
[1776587658080,45.67,75149.94,0.0,-0.31223,0.0001,27.75879]
[1776587661122,45.67,75161.98,0.0,-0.31105,0.0001,27.71767]
[1776587666129,45.68,75164.73,0.0,-0.3108,0.0001,27.70905]
[1776587671163,45.69,75173.36,0.0,-0.30999,0.0001,27.67817]
[1776587676210,45.71,75170.59,0.0,-0.3103,0.0001,27.68929]
[1776587681291,45.71,75169.8,0.0,-0.31041,0.0001,27.69312]
[1776587686361,45.72,75169.53,0.0,-0.31045,0.0001,27.69486]
[1776587691410,45.72,75169.03,0.0,-0.31052,0.0001,27.69711]
[1776587696474,45.73,75170.41,0.0,-0.31039,0.0001,27.69276]
[1776587700530,45.7,75170.41,0.0,-0.3103,0.0001,27.68917]
[1776587700615,45.7,75170.41,0.0,-0.3103,0.0001,27.68917]
[1776587703166,45.68,75186.52,0.0,-0.30865,0.0001,27.63077]
[1776587709172,45.65,75186.29,0.0,-0.30857,0.0001,27.62763]
[1776587714736,45.63,75185.92,0.0,-0.30854,0.0001,27.62617]
[1776587714837,45.63,75185.92,0.0,-0.30853,0.0001,27.62569]
[1776587719349,45.62,75185.66,0.0,-0.30851,0.0001,27.62484]
[1776587720183,45.61,75188.01,0.0,-0.30827,0.0001,27.61631]
[1776587725188,45.61,75189.88,0.0,-0.30805,0.0001,27.60845]
[1776587729257,45.6,75186.34,0.0,-0.30837,0.0001,27.6197]
[1776587729349,45.6,75186.34,0.0,-0.30837,0.0001,27.6197]
[1776587735051,45.59,75183.66,0.0,-0.30858,0.0001,27.6245]
[1776587741204,45.57,75185.8,0.0,-0.30831,0.0001,27.6147]
[1776587746209,45.56,75185.5,0.0,-0.30832,0.0001,27.61496]
[1776587751214,45.56,75184.64,0.0,-0.30838,0.0001,27.61716]
[1776587756219,45.55,75184.18,0.0,-0.30841,0.0001,27.6181]
[1776587758118,45.55,75184.43,0.0,-0.30838,0.0001,27.61709]
[1776587758221,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758241,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758255,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758350,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758417,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758621,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758708,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587758963,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587759174,45.55,75185.15,0.0,-0.30831,0.0001,27.61446]
[1776587759222,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587759502,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587759610,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587759658,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587759743,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587759848,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587759892,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587760077,45.55,75185.25,0.0,-0.3083,0.0001,27.614]
[1776587760151,45.52,75185.25,0.0,-0.30819,0.0001,27.60999]
[1776587760950,45.52,75204.01,0.0,-0.30635,0.0001,27.54393]
[1776587761372,45.52,75204.01,0.0,-0.30635,0.0001,27.54393]
[1776587761440,45.52,75204.01,0.0,-0.30635,0.0001,27.54393]
[1776587762227,45.51,75217.4,0.0,-0.30499,0.0001,27.49444]
[1776587763073,45.51,75217.4,0.0,-0.30499,0.0001,27.49444]
[1776587763113,45.51,75217.4,0.0,-0.30499,0.0001,27.49444]
[1776587763228,45.49,75220.83,0.0,-0.3046,0.0001,27.48039]
[1776587766223,45.47,75222.23,0.0,-0.30438,0.0001,27.47203]
[1776587768494,45.46,75211.76,0.0,-0.30537,0.0001,27.50764]
[1776587768519,45.46,75211.76,0.0,-0.30537,0.0001,27.50764]
[1776587769234,45.45,75211.04,0.0,-0.30542,0.0001,27.50961]
[1776587774239,45.43,75207.67,0.0,-0.30568,0.0001,27.51855]
[1776587774528,45.43,75207.67,0.0,-0.30568,0.0001,27.51855]
[1776587774638,45.43,75207.67,0.0,-0.30568,0.0001,27.51855]
[1776587775240,45.43,75207.68,0.0,-0.30566,0.0001,27.51792]
[1776587775370,45.43,75207.68,0.0,-0.30566,0.0001,27.51792]
[1776587775455,45.43,75207.68,0.0,-0.30566,0.0001,27.51792]
[1776587776241,45.42,75212.45,0.0,-0.30518,0.0001,27.50054]
[1776587779017,45.42,75220.54,0.0,-0.30438,0.0001,27.47133]
[1776587779108,45.42,75220.54,0.0,-0.30438,0.0001,27.4712]
[1776587780036,45.42,75220.54,0.0,-0.30438,0.0001,27.4712]
[1776587780577,45.42,75220.54,0.0,-0.30437,0.0001,27.47111]
[1776587781122,45.42,75220.54,0.0,-0.30437,0.0001,27.47111]
[1776587786251,45.42,75227.54,0.0,-0.3037,0.0001,27.44629]
[1776587791329,45.43,75229.11,0.0,-0.30354,0.0001,27.43837]
[1776587792472,45.43,75228.91,0.0,-0.30357,0.0001,27.43922]
[1776587797598,45.44,75231.9,0.0,-0.3033,0.0001,27.42943]
[1776587802853,45.44,75231.92,0.0,-0.30332,0.0001,27.43026]
[1776587807901,45.45,75231.41,0.0,-0.30338,0.0001,27.43277]
[1776587813115,45.45,75230.14,0.0,-0.30352,0.0001,27.43765]
[1776587818129,45.44,75230.32,0.0,-0.30347,0.0001,27.43569]
[1776587823133,45.38,75229.7,0.0,-0.30332,0.0001,27.42946]
[1776587828141,45.35,75229.7,0.0,-0.3032,0.0001,27.42452]
[1776587833274,45.31,75226.91,0.0,-0.30334,0.0001,27.42933]
[1776587838326,45.28,75226.63,0.0,-0.30324,0.0001,27.42523]
[1776587843473,45.25,75226.99,0.0,-0.30312,0.0001,27.4205]
[1776587848524,45.23,75226.53,0.0,-0.3031,0.0001,27.41936]
[1776587853587,45.22,75225.63,0.0,-0.30311,0.0001,27.41722]
[1776587858587,45.21,75232.94,0.0,-0.30236,0.0001,27.38923]
[1776587863634,45.2,75233.45,0.0,-0.30229,0.0001,27.3868]
[1776587865388,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587865447,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587865560,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587865633,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587865655,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587865802,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587865993,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587866242,45.2,75233.45,0.0,-0.30229,0.0001,27.38661]
[1776587866246,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587866387,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587866618,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587866824,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587866882,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587867106,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587867317,45.2,75233.45,0.0,-0.30228,0.0001,27.38647]
[1776587867338,45.2,75242.19,0.0,-0.30143,0.0001,27.35484]
[1776587870838,45.21,75242.19,0.0,-0.30145,0.0001,27.35571]
[1776587871340,45.21,75242.19,0.0,-0.30147,0.0001,27.35664]
[1776587873325,45.21,75242.19,0.0,-0.30147,0.0001,27.35664]
[1776587873344,45.22,75252.15,0.0,-0.30051,0.0001,27.32071]
[1776587874802,45.22,75252.22,0.0,-0.30051,0.0001,27.32092]
[1776587874913,45.22,75252.22,0.0,-0.30051,0.0001,27.32092]
[1776587877369,45.23,75255.41,0.0,-0.30023,0.0001,27.31058]
[1776587878349,45.23,75263.22,0.0,-0.29949,0.0001,27.28267]
[1776587883354,45.26,75276.2,0.0,-0.29833,0.0001,27.23933]
[1776587888568,45.29,75275.18,0.0,-0.29854,0.0001,27.2478]
[1776587889250,45.29,75275.18,0.0,-0.29854,0.0001,27.2478]
[1776587889360,45.3,75279.88,0.0,-0.2981,0.0001,27.23137]
[1776587894340,45.33,75287.21,0.0,-0.29749,0.0001,27.20861]
[1776587894365,45.33,75284.91,0.0,-0.29774,0.0001,27.21801]
[1776587899447,45.36,75279.28,0.0,-0.29836,0.0001,27.24199]
[1776587904450,45.38,75287.83,0.0,-0.29761,0.0001,27.21369]
[1776587909486,45.4,75289.16,0.0,-0.29756,0.0001,27.21224]
[1776587914502,45.41,75284.16,0.0,-0.29808,0.0001,27.2298]
[1776587919553,45.42,75284.3,0.0,-0.2981,0.0001,27.23039]
[1776587924602,45.43,75283.9,0.0,-0.29817,0.0001,27.23331]
[1776587929688,45.44,75284.45,0.0,-0.29815,0.0001,27.23244]
[1776587934756,45.45,75289.01,0.0,-0.29773,0.0001,27.21697]
[1776587939789,45.45,75282.79,0.0,-0.29835,0.0001,27.2405]
[1776587944792,45.45,75282.73,0.0,-0.29837,0.0001,27.24109]
[1776587947763,45.45,75279.97,0.0,-0.29864,0.0001,27.25124]
[1776587948422,45.45,75279.96,0.0,-0.29864,0.0001,27.25126]
[1776587951788,45.44,75272.27,0.0,-0.29936,0.0001,27.27837]
[1776587952426,45.44,75269.5,0.0,-0.29963,0.0001,27.28849]
[1776587957449,45.43,75267.38,0.0,-0.2998,0.0001,27.29461]
[1776587958720,45.43,75266.69,0.0,-0.29985,0.0001,27.29676]
[1776587958761,45.43,75266.69,0.0,-0.29985,0.0001,27.29676]
[1776587958857,45.43,75266.69,0.0,-0.29985,0.0001,27.29676]
[1776587959018,45.43,75266.69,0.0,-0.29985,0.0001,27.29676]
[1776587959088,45.43,75266.69,0.0,-0.29985,0.0001,27.29676]
[1776587959160,45.43,75266.69,0.0,-0.29985,0.0001,27.29676]
[1776587959433,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587959468,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587959639,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587959725,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587959868,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587959991,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587960126,45.43,75266.78,0.0,-0.29984,0.0001,27.29606]
[1776587960894,45.42,75266.78,0.0,-0.29982,0.0001,27.29534]
[1776587961325,45.42,75266.78,0.0,-0.29982,0.0001,27.29534]
[1776587966440,45.41,75263.08,0.0,-0.30013,0.0001,27.30685]
[1776587971469,45.4,75263.06,0.0,-0.30007,0.0001,27.30205]
[1776587976476,45.39,75262.1,0.0,-0.30014,0.0001,27.30447]
[1776587981481,45.38,75262.7,0.0,-0.30005,0.0001,27.30111]
[1776587986487,45.38,75263.2,0.0,-0.29998,0.0001,27.29844]
[1776587991492,45.37,75258.79,0.0,-0.30039,0.0001,27.31363]
[1776587996497,45.36,75252.63,0.0,-0.30095,0.0001,27.33431]
[1776588002352,45.35,75252.51,0.0,-0.30092,0.0001,27.33293]
[1776588007508,45.38,75249.28,0.0,-0.30137,0.0001,27.3501]
[1776588012889,45.41,75249.24,0.0,-0.30147,0.0001,27.35425]
[1776588018519,45.41,75249.77,0.0,-0.30142,0.0001,27.35247]
[1776588024525,45.38,75249.88,0.0,-0.30129,0.0001,27.34716]
[1776588029531,45.36,75254.14,0.0,-0.30082,0.0001,27.32943]
[1776588035537,45.35,75253.45,0.0,-0.30082,0.0001,27.3269]
[1776588040542,45.34,75253.27,0.0,-0.30081,0.0001,27.3264]
[1776588045547,45.33,75253.51,0.0,-0.30076,0.0001,27.32429]
[1776588050552,45.33,75253.38,0.0,-0.30074,0.0001,27.32376]
[1776588055558,45.32,75258.84,0.0,-0.3002,0.0001,27.30328]
[1776588061564,45.32,75257.94,0.0,-0.30029,0.0001,27.30659]
[1776588066569,45.34,75254.12,0.0,-0.30071,0.0001,27.3227]
[1776588071576,45.38,75248.83,0.0,-0.30138,0.0001,27.34806]
[1776588076581,45.41,75248.58,0.0,-0.3015,0.0001,27.35297]
[1776588082586,45.4,75246.73,0.0,-0.30164,0.0001,27.3581]
[1776588083470,45.4,75246.73,0.0,-0.30164,0.0001,27.3581]
[1776588083539,45.4,75246.73,0.0,-0.30164,0.0001,27.3581]
[1776588083571,45.39,75246.73,0.0,-0.30162,0.0001,27.3573]
[1776588087285,45.37,75245.0,0.0,-0.30174,0.0001,27.36129]
[1776588087333,45.37,75245.0,0.0,-0.30174,0.0001,27.36129]
[1776588092596,45.38,75247.34,0.0,-0.30151,0.0001,27.35055]
[1776588094552,45.39,75251.86,0.0,-0.3011,0.0001,27.33531]
[1776588094678,45.4,75253.02,0.0,-0.30101,0.0001,27.33227]
[1776588097714,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588097772,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588097989,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588098050,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588098204,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588098259,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588098440,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588098497,45.42,75251.43,0.0,-0.30125,0.0001,27.34117]
[1776588098539,45.42,75251.43,0.0,-0.30127,0.0001,27.34212]
[1776588098661,45.42,75251.43,0.0,-0.30127,0.0001,27.34212]
[1776588105609,45.46,75251.17,0.0,-0.30143,0.0001,27.34868]
[1776588112616,45.48,75251.05,0.0,-0.30151,0.0001,27.35173]
[1776588117621,45.44,75251.08,0.0,-0.30138,0.0001,27.34637]
[1776588122630,45.41,75252.21,0.0,-0.30116,0.0001,27.33803]
[1776588128548,45.39,75252.75,0.0,-0.30101,0.0001,27.33219]
[1776588129052,45.39,75252.75,0.0,-0.30101,0.0001,27.33219]
[1776588129636,45.38,75253.13,0.0,-0.30096,0.0001,27.33023]
[1776588135538,45.37,75253.55,0.0,-0.30087,0.0001,27.32639]
[1776588136335,45.37,75253.55,0.0,-0.30086,0.0001,27.32601]
[1776588136377,45.37,75253.55,0.0,-0.30086,0.0001,27.32601]
[1776588136418,45.36,75253.55,0.0,-0.30085,0.0001,27.32566]
[1776588142649,45.35,75255.35,0.0,-0.30063,0.0001,27.31731]
[1776588147654,45.34,75255.64,0.0,-0.30057,0.0001,27.31505]
[1776588154460,45.34,75255.69,0.0,-0.30053,0.0001,27.31092]
[1776588160728,45.33,75256.72,0.0,-0.3004,0.0001,27.30621]
[1776588163202,45.33,75257.03,0.0,-0.30037,0.0001,27.30493]
[1776588164713,45.33,75257.03,0.0,-0.30037,0.0001,27.30491]
[1776588164732,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588164784,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588165097,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588165154,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588165526,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588165620,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588165680,45.33,75258.54,0.0,-0.30022,0.0001,27.29939]
[1776588165733,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165743,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165769,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165831,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165836,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165924,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165932,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165954,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165959,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588165991,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588166082,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588166119,45.33,75258.83,0.0,-0.30019,0.0001,27.29829]
[1776588166140,45.33,75258.83,0.0,-0.3002,0.0001,27.29847]
[1776588166830,45.33,75258.83,0.0,-0.3002,0.0001,27.29847]
[1776588166918,45.33,75258.83,0.0,-0.3002,0.0001,27.29847]
[1776588167203,45.33,75258.83,0.0,-0.30021,0.0001,27.29883]
[1776588168736,45.34,75272.89,0.0,-0.29884,0.0001,27.24774]
[1776588169781,45.34,75277.53,0.0,-0.29841,0.0001,27.23125]
[1776588169842,45.34,75277.53,0.0,-0.29841,0.0001,27.23125]
[1776588169985,45.34,75277.53,0.0,-0.29842,0.0001,27.23181]
[1776588175286,45.36,75270.5,0.0,-0.29915,0.0001,27.25939]
[1776588178531,45.36,75270.5,0.0,-0.29916,0.0001,27.25996]
[1776588178559,45.36,75270.5,0.0,-0.29916,0.0001,27.25996]
[1776588178926,45.37,75282.02,0.0,-0.29807,0.0001,27.21873]
[1776588180982,45.37,75280.06,0.0,-0.29827,0.0001,27.22645]
[1776588181048,45.37,75280.06,0.0,-0.29827,0.0001,27.22645]
[1776588181805,45.37,75280.06,0.0,-0.29828,0.0001,27.22703]
[1776588181897,45.37,75280.06,0.0,-0.29828,0.0001,27.22703]
[1776588185491,45.38,75280.06,0.0,-0.29831,0.0001,27.22836]
[1776588185572,45.38,75280.06,0.0,-0.29831,0.0001,27.22836]
[1776588191759,45.4,75281.47,0.0,-0.29825,0.0001,27.22601]
[1776588194361,45.41,75281.44,0.0,-0.29826,0.0001,27.22675]
[1776588194400,45.41,75281.44,0.0,-0.29826,0.0001,27.22675]
[1776588197358,45.41,75278.49,0.0,-0.29857,0.0001,27.23838]
[1776588197737,45.41,75278.49,0.0,-0.29857,0.0001,27.23856]
[1776588202770,45.42,75279.98,0.0,-0.29845,0.0001,27.23396]
[1776588205615,45.42,75281.23,0.0,-0.29834,0.0001,27.22978]
[1776588205678,45.42,75281.23,0.0,-0.29834,0.0001,27.22978]
[1776588207761,45.42,75281.61,0.0,-0.29831,0.0001,27.22884]
[1776588207773,45.42,75281.61,0.0,-0.29832,0.0001,27.22906]
[1776588208825,45.43,75281.61,0.0,-0.29832,0.0001,27.22927]
[1776588208902,45.43,75281.61,0.0,-0.29832,0.0001,27.22927]
[1776588213089,45.43,75281.27,0.0,-0.29836,0.0001,27.22827]
[1776588213781,45.43,75281.44,0.0,-0.29835,0.0001,27.22777]
[1776588218786,45.44,75281.72,0.0,-0.29834,0.0001,27.22754]
[1776588223791,45.44,75281.67,0.0,-0.29836,0.0001,27.2284]
[1776588224670,45.44,75281.67,0.0,-0.29836,0.0001,27.2284]
[1776588224792,45.44,75282.05,0.0,-0.29833,0.0001,27.22713]
[1776588229797,45.44,75270.77,0.0,-0.2994,0.0001,27.26773]
[1776588230328,45.44,75270.77,0.0,-0.2994,0.0001,27.26773]
[1776588230393,45.44,75270.77,0.0,-0.2994,0.0001,27.26749]
[1776588235803,45.43,75268.94,0.0,-0.29955,0.0001,27.27302]
[1776588240808,45.42,75270.29,0.0,-0.29939,0.0001,27.26715]
[1776588246330,45.42,75270.99,0.0,-0.29931,0.0001,27.26401]
[1776588251818,45.42,75273.61,0.0,-0.29906,0.0001,27.25434]
[1776588254691,45.42,75273.62,0.0,-0.29906,0.0001,27.25438]
[1776588254754,45.42,75273.62,0.0,-0.29906,0.0001,27.25438]
[1776588255805,45.42,75273.62,0.0,-0.29906,0.0001,27.25457]
[1776588256098,45.42,75280.08,0.0,-0.29844,0.0001,27.23108]
[1776588261828,45.43,75280.21,0.0,-0.29845,0.0001,27.23172]
[1776588264714,45.43,75280.83,0.0,-0.2984,0.0001,27.22986]
[1776588264783,45.43,75280.83,0.0,-0.2984,0.0001,27.22986]
[1776588264831,45.43,75280.76,0.0,-0.29841,0.0001,27.23029]
[1776588264847,45.43,75280.76,0.0,-0.29841,0.0001,27.23029]
[1776588264907,45.43,75280.76,0.0,-0.29841,0.0001,27.23029]
[1776588265058,45.43,75280.76,0.0,-0.29841,0.0001,27.23029]
[1776588265832,45.43,75280.54,0.0,-0.29844,0.0001,27.23125]
[1776588268495,45.43,75277.3,0.0,-0.29876,0.0001,27.24326]
[1776588268557,45.43,75277.3,0.0,-0.29876,0.0001,27.24326]
[1776588268596,45.43,75277.3,0.0,-0.29876,0.0001,27.2433]
[1776588270727,45.43,75277.28,0.0,-0.29876,0.0001,27.24344]
[1776588270785,45.43,75277.28,0.0,-0.29876,0.0001,27.24344]
[1776588270824,45.43,75277.28,0.0,-0.29876,0.0001,27.24344]
[1776588270828,45.43,75277.28,0.0,-0.29876,0.0001,27.24348]
[1776588276843,45.43,75273.49,0.0,-0.29911,0.0001,27.25426]
[1776588278376,45.43,75273.49,0.0,-0.29911,0.0001,27.25418]
[1776588278424,45.43,75273.49,0.0,-0.29911,0.0001,27.25418]
[1776588283851,45.43,75272.01,0.0,-0.29924,0.0001,27.25906]
[1776588289857,45.42,75269.15,0.0,-0.2995,0.0001,27.26871]
[1776588295076,45.42,75267.98,0.0,-0.29959,0.0001,27.27218]
[1776588300926,45.41,75263.8,0.0,-0.29997,0.0001,27.28605]
[1776588306832,45.4,75263.47,0.0,-0.29996,0.0001,27.28567]
[1776588311867,45.4,75266.38,0.0,-0.29967,0.0001,27.27468]
[1776588313944,45.4,75266.94,0.0,-0.29961,0.0001,27.27254]
[1776588314883,45.39,75266.08,0.0,-0.29969,0.0001,27.27557]
[1776588316885,45.39,75251.19,0.0,-0.30113,0.0001,27.3293]
[1776588321890,45.37,75249.05,0.0,-0.30128,0.0001,27.33434]
[1776588324030,45.36,75245.78,0.0,-0.30157,0.0001,27.34507]
[1776588324212,45.36,75245.78,0.0,-0.30157,0.0001,27.34507]
[1776588324329,45.36,75245.78,0.0,-0.30157,0.0001,27.34507]
[1776588324687,45.36,75245.78,0.0,-0.30157,0.0001,27.34507]
[1776588324715,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588325105,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588325314,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588325353,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588325518,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588325723,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588325832,45.36,75245.78,0.0,-0.30154,0.0001,27.34394]
[1776588326816,45.36,75245.78,0.0,-0.30154,0.0001,27.34407]
[1776588327896,45.36,75265.67,0.0,-0.2996,0.0001,27.27149]
[1776588328786,45.36,75265.67,0.0,-0.2996,0.0001,27.27149]
[1776588328897,45.36,75265.64,0.0,-0.2996,0.0001,27.27176]
[1776588333902,45.36,75267.3,0.0,-0.29945,0.0001,27.26352]
[1776588338907,45.37,75268.27,0.0,-0.29937,0.0001,27.26083]
[1776588343912,45.38,75267.22,0.0,-0.2995,0.0001,27.26545]
[1776588347980,45.38,75262.41,0.0,-0.29997,0.0001,27.28335]
[1776588348917,45.38,75260.06,0.0,-0.30021,0.0001,27.29217]
[1776588353364,45.38,75261.8,0.0,-0.30006,0.0001,27.28677]
[1776588353374,45.38,75261.8,0.0,-0.30006,0.0001,27.28677]
[1776588353434,45.38,75261.8,0.0,-0.30006,0.0001,27.28677]
[1776588353535,45.39,75261.8,0.0,-0.30007,0.0001,27.28702]
[1776588357132,45.39,75261.26,0.0,-0.30014,0.0001,27.28965]
[1776588357926,45.39,75261.2,0.0,-0.30015,0.0001,27.29006]
[1776588363434,45.39,75261.1,0.0,-0.30013,0.0001,27.28948]
[1776588368442,45.38,75262.75,0.0,-0.29996,0.0001,27.2828]
[1776588371920,45.38,75262.75,0.0,-0.29995,0.0001,27.28252]
[1776588371940,45.38,75262.49,0.0,-0.29997,0.0001,27.28338]
[1776588374707,45.38,75259.09,0.0,-0.3003,0.0001,27.29543]
[1776588376710,45.37,75259.09,0.0,-0.30028,0.0001,27.29496]
[1776588376811,45.37,75259.09,0.0,-0.30028,0.0001,27.29468]
[1776588381950,45.36,75253.41,0.0,-0.3008,0.0001,27.31392]
[1776588387956,45.35,75252.24,0.0,-0.30087,0.0001,27.31665]
[1776588392961,45.34,75250.76,0.0,-0.30097,0.0001,27.31761]
[1776588398722,45.33,75250.3,0.0,-0.30098,0.0001,27.31807]
[1776588398904,45.33,75250.3,0.0,-0.30098,0.0001,27.31783]
[1776588403950,45.33,75250.08,0.0,-0.30098,0.0001,27.31777]
[1776588406752,45.32,75250.2,0.0,-0.30095,0.0001,27.31678]
[1776588406811,45.32,75250.2,0.0,-0.30095,0.0001,27.31678]
[1776588406890,45.32,75250.2,0.0,-0.30095,0.0001,27.31678]
[1776588406957,45.32,75250.2,0.0,-0.30095,0.0001,27.31678]
[1776588406975,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407107,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407208,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407333,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407362,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407541,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407750,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407794,45.32,75250.26,0.0,-0.30094,0.0001,27.3164]
[1776588407976,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588408544,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588408594,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588408778,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588408804,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588409462,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588409527,45.32,75250.24,0.0,-0.30094,0.0001,27.31615]
[1776588409581,45.32,75250.24,0.0,-0.30094,0.0001,27.31635]
[1776588410371,45.32,75250.24,0.0,-0.30094,0.0001,27.31635]
[1776588410426,45.32,75250.24,0.0,-0.30094,0.0001,27.31635]
[1776588410587,45.32,75250.24,0.0,-0.30095,0.0001,27.31655]
[1776588411981,45.32,75260.88,0.0,-0.29991,0.0001,27.27805]
[1776588412089,45.32,75260.88,0.0,-0.29991,0.0001,27.27805]
[1776588412161,45.32,75260.88,0.0,-0.29991,0.0001,27.27805]
[1776588412601,45.32,75260.88,0.0,-0.29991,0.0001,27.27805]
[1776588417987,45.33,75259.91,0.0,-0.30003,0.0001,27.28231]
[1776588423993,45.33,75261.98,0.0,-0.29984,0.0001,27.27543]
[1776588429120,45.34,75268.52,0.0,-0.29924,0.0001,27.25283]
[1776588430443,45.35,75268.54,0.0,-0.29924,0.0001,27.25311]
[1776588430493,45.35,75268.54,0.0,-0.29924,0.0001,27.25311]
[1776588436005,45.36,75267.11,0.0,-0.29944,0.0001,27.26063]
[1776588441010,45.36,75264.24,0.0,-0.29973,0.0001,27.2717]
[1776588446015,45.37,75264.08,0.0,-0.29975,0.0001,27.27258]
[1776588451020,45.37,75263.8,0.0,-0.29977,0.0001,27.27083]
[1776588456025,45.37,75263.74,0.0,-0.29978,0.0001,27.27128]
[1776588461568,45.37,75266.54,0.0,-0.29952,0.0001,27.26155]
[1776588461661,45.37,75266.54,0.0,-0.29952,0.0001,27.26155]
[1776588465518,45.38,75266.74,0.0,-0.29951,0.0001,27.2613]
[1776588465634,45.38,75266.74,0.0,-0.29951,0.0001,27.2613]
[1776588473025,45.38,75268.36,0.0,-0.29938,0.0001,27.25636]
[1776588479048,45.39,75268.05,0.0,-0.29943,0.0001,27.25813]
[1776588485054,45.39,75268.07,0.0,-0.29944,0.0001,27.25856]
[1776588491060,45.39,75268.42,0.0,-0.29941,0.0001,27.25773]
[1776588496065,45.4,75268.57,0.0,-0.29941,0.0001,27.2576]
[1776588502071,45.4,75267.62,0.0,-0.29951,0.0001,27.26127]
[1776588508077,45.4,75267.95,0.0,-0.29948,0.0001,27.26027]
[1776588511721,45.4,75267.91,0.0,-0.29948,0.0001,27.26049]
[1776588511824,45.4,75267.91,0.0,-0.29948,0.0001,27.26049]
[1776588512036,45.4,75267.91,0.0,-0.29948,0.0001,27.26049]
[1776588512081,45.4,75268.26,0.0,-0.29944,0.0001,27.25628]
[1776588512957,45.4,75268.26,0.0,-0.29944,0.0001,27.25628]
[1776588513016,45.4,75268.26,0.0,-0.29944,0.0001,27.25628]
[1776588513082,45.4,75268.33,0.0,-0.29943,0.0001,27.25605]
[1776588513106,45.4,75268.33,0.0,-0.29943,0.0001,27.25605]
[1776588515233,45.4,75268.33,0.0,-0.29944,0.0001,27.25633]
[1776588515305,45.4,75268.33,0.0,-0.29944,0.0001,27.25633]
[1776588515334,45.4,75268.33,0.0,-0.29944,0.0001,27.25651]
[1776588516837,45.4,75268.33,0.0,-0.29944,0.0001,27.25651]
[1776588516911,45.4,75268.33,0.0,-0.29944,0.0001,27.25651]
[1776588517022,45.4,75268.33,0.0,-0.29944,0.0001,27.25651]
[1776588517086,45.4,75272.55,0.0,-0.29903,0.0001,27.2412]
[1776588517363,45.4,75272.55,0.0,-0.29903,0.0001,27.2412]
[1776588517452,45.4,75272.55,0.0,-0.29903,0.0001,27.2412]
[1776588517553,45.4,75272.55,0.0,-0.29904,0.0001,27.24137]
[1776588518284,45.4,75272.55,0.0,-0.29904,0.0001,27.24137]
[1776588518364,45.4,75272.55,0.0,-0.29904,0.0001,27.24137]
[1776588518466,45.4,75272.55,0.0,-0.29904,0.0001,27.24137]
[1776588518721,45.41,75272.55,0.0,-0.29904,0.0001,27.24153]
[1776588521556,45.41,75274.56,0.0,-0.29886,0.0001,27.23476]
[1776588522370,45.41,75274.56,0.0,-0.29887,0.0001,27.23496]
[1776588527095,45.41,75274.44,0.0,-0.29889,0.0001,27.23597]
[1776588527142,45.42,75274.46,0.0,-0.29889,0.0001,27.23605]
[1776588533842,45.43,75277.53,0.0,-0.29863,0.0001,27.22628]
[1776588539130,45.43,75275.54,0.0,-0.29885,0.0001,27.23449]
[1776588544293,45.43,75275.2,0.0,-0.29889,0.0001,27.23621]
[1776588550151,45.44,75275.7,0.0,-0.29886,0.0001,27.23494]
[1776588555156,45.44,75275.8,0.0,-0.29886,0.0001,27.23499]
[1776588560161,45.44,75274.67,0.0,-0.29897,0.0001,27.23941]
[1776588565166,45.44,75273.02,0.0,-0.29913,0.0001,27.2453]
[1776588570171,45.44,75272.99,0.0,-0.29913,0.0001,27.24527]
[1776588575176,45.44,75272.91,0.0,-0.29912,0.0001,27.24243]
[1776588580115,45.44,75273.11,0.0,-0.2991,0.0001,27.24172]
[1776588580228,45.44,75273.25,0.0,-0.29909,0.0001,27.24122]
[1776588585221,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585294,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585466,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585540,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585667,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585790,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585869,45.44,75272.36,0.0,-0.29917,0.0001,27.24439]
[1776588585969,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588586237,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588586279,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588586465,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588586529,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588587083,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588587151,45.44,75272.36,0.0,-0.29918,0.0001,27.24459]
[1776588587188,45.44,75286.63,0.0,-0.2978,0.0001,27.1926]
[1776588587291,45.44,75286.63,0.0,-0.2978,0.0001,27.1926]
[1776588587365,45.44,75286.63,0.0,-0.2978,0.0001,27.1926]
[1776588588189,45.44,75278.11,0.0,-0.29863,0.0001,27.22407]
[1776588589256,45.44,75278.11,0.0,-0.29863,0.0001,27.22407]
[1776588589330,45.44,75278.11,0.0,-0.29863,0.0001,27.22407]
[1776588589596,45.44,75278.11,0.0,-0.29863,0.0001,27.22407]
[1776588589638,45.44,75278.11,0.0,-0.29863,0.0001,27.22407]
[1776588590191,45.44,75273.52,0.0,-0.29908,0.0001,27.24092]
[1776588592307,45.44,75273.8,0.0,-0.29905,0.0001,27.23985]
[1776588595396,45.45,75278.95,0.0,-0.29855,0.0001,27.22116]
[1776588596197,45.45,75284.21,0.0,-0.29805,0.0001,27.20216]
[1776588601202,45.46,75285.29,0.0,-0.29799,0.0001,27.20013]
[1776588605206,45.46,75274.38,0.0,-0.29906,0.0001,27.24055]
[1776588605455,45.46,75274.38,0.0,-0.29906,0.0001,27.24055]
[1776588605993,45.46,75274.38,0.0,-0.29905,0.0001,27.24026]
[1776588608209,45.46,75262.76,0.0,-0.30018,0.0001,27.28232]
[1776588609196,45.46,75262.76,0.0,-0.30018,0.0001,27.28232]
[1776588609210,45.46,75259.15,0.0,-0.30052,0.0001,27.29529]
[1776588609527,45.46,75259.15,0.0,-0.30052,0.0001,27.29529]
[1776588609551,45.46,75259.15,0.0,-0.30052,0.0001,27.29529]
[1776588615218,45.44,75246.74,0.0,-0.30168,0.0001,27.33818]
[1776588621224,45.43,75242.04,0.0,-0.30209,0.0001,27.35318]
[1776588626229,45.42,75241.47,0.0,-0.30211,0.0001,27.35377]
[1776588632235,45.41,75235.04,0.0,-0.30269,0.0001,27.37224]
[1776588635291,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588635726,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588635866,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588635875,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588635941,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588636064,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588636096,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588636164,45.4,75234.93,0.0,-0.30267,0.0001,27.37161]
[1776588636173,45.4,75234.93,0.0,-0.30266,0.0001,27.37129]
[1776588636256,45.4,75234.93,0.0,-0.30266,0.0001,27.37129]
[1776588636930,45.4,75234.93,0.0,-0.30266,0.0001,27.37129]
[1776588636995,45.4,75234.93,0.0,-0.30266,0.0001,27.37129]
[1776588637173,45.4,75234.93,0.0,-0.30267,0.0001,27.37157]
[1776588637749,45.4,75234.93,0.0,-0.30267,0.0001,27.37157]
[1776588637805,45.4,75234.93,0.0,-0.30267,0.0001,27.37157]
[1776588638179,45.4,75234.93,0.0,-0.30268,0.0001,27.3721]
[1776588638669,45.4,75234.93,0.0,-0.30268,0.0001,27.3721]
[1776588638746,45.4,75234.93,0.0,-0.30268,0.0001,27.3721]
[1776588638813,45.4,75234.93,0.0,-0.30268,0.0001,27.3721]
[1776588638847,45.4,75234.93,0.0,-0.30268,0.0001,27.3721]
[1776588641128,45.41,75234.93,0.0,-0.3027,0.0001,27.37269]
[1776588641233,45.41,75234.93,0.0,-0.3027,0.0001,27.37269]
[1776588641250,45.41,75214.88,0.0,-0.30468,0.0001,27.44525]
[1776588642027,45.41,75214.88,0.0,-0.30468,0.0001,27.44525]
[1776588642104,45.41,75214.88,0.0,-0.30468,0.0001,27.44525]
[1776588642208,45.41,75214.88,0.0,-0.30469,0.0001,27.44578]
[1776588645029,45.42,75214.9,0.0,-0.30472,0.0001,27.44672]
[1776588645223,45.42,75214.9,0.0,-0.30472,0.0001,27.44672]
[1776588645254,45.42,75215.79,0.0,-0.30464,0.0001,27.44404]
[1776588648012,45.43,75215.79,0.0,-0.30467,0.0001,27.4452]
[1776588648249,45.43,75215.79,0.0,-0.30467,0.0001,27.4452]
[1776588649263,45.44,75231.08,0.0,-0.3032,0.0001,27.39149]
[1776588654764,45.46,75244.33,0.0,-0.30197,0.0001,27.34661]
[1776588660275,45.48,75249.83,0.0,-0.30152,0.0001,27.33026]
[1776588663278,45.51,75260.14,0.0,-0.30061,0.0001,27.29671]
[1776588668283,45.53,75267.35,0.0,-0.29999,0.0001,27.2741]
[1776588673288,45.57,75270.1,0.0,-0.29984,0.0001,27.26881]
[1776588677292,45.6,75281.27,0.0,-0.29887,0.0001,27.2326]
[1776588683298,45.63,75281.89,0.0,-0.29893,0.0001,27.23548]
[1776588688304,45.66,75280.55,0.0,-0.29918,0.0001,27.24521]
[1776588694310,45.68,75278.73,0.0,-0.29942,0.0001,27.25202]
[1776588699315,45.7,75278.72,0.0,-0.29947,0.0001,27.25435]
[1776588699326,45.7,75278.72,0.0,-0.29947,0.0001,27.25435]
[1776588699398,45.7,75278.72,0.0,-0.29947,0.0001,27.25435]
[1776588699721,45.7,75278.72,0.0,-0.29947,0.0001,27.25435]
[1776588699774,45.7,75278.72,0.0,-0.29948,0.0001,27.2548]
[1776588705115,45.72,75281.13,0.0,-0.2993,0.0001,27.24826]
[1776588708069,45.72,75281.13,0.0,-0.29932,0.0001,27.24908]
[1776588710029,45.73,75288.91,0.0,-0.2986,0.0001,27.22184]
[1776588710080,45.73,75288.91,0.0,-0.2986,0.0001,27.22184]
[1776588710326,45.72,75289.52,0.0,-0.29851,0.0001,27.21845]
[1776588715331,45.7,75291.81,0.0,-0.2982,0.0001,27.20636]
[1776588720336,45.71,75292.27,0.0,-0.29821,0.0001,27.20711]
[1776588721299,45.71,75292.27,0.0,-0.29821,0.0001,27.20711]
[1776588721356,45.71,75292.29,0.0,-0.29819,0.0001,27.20612]
[1776588721855,45.7,75292.29,0.0,-0.29817,0.0001,27.20524]
[1776588725528,45.68,75288.18,0.0,-0.2985,0.0001,27.21741]
[1776588726342,45.68,75287.33,0.0,-0.29856,0.0001,27.21962]
[1776588731347,45.65,75290.74,0.0,-0.29814,0.0001,27.20346]
[1776588737133,45.63,75290.9,0.0,-0.29805,0.0001,27.20004]
[1776588742358,45.62,75289.48,0.0,-0.29813,0.0001,27.20244]
[1776588747363,45.6,75292.19,0.0,-0.29782,0.0001,27.19059]
[1776588750953,45.6,75292.44,0.0,-0.29777,0.0001,27.18892]
[1776588751040,45.6,75292.44,0.0,-0.29777,0.0001,27.18892]
[1776588751255,45.6,75292.44,0.0,-0.29777,0.0001,27.18892]
[1776588751367,45.6,75293.66,0.0,-0.29764,0.0001,27.18126]
[1776588751395,45.6,75293.66,0.0,-0.29764,0.0001,27.18126]
[1776588751732,45.6,75293.66,0.0,-0.29764,0.0001,27.18126]
[1776588752368,45.6,75298.14,0.0,-0.2972,0.0001,27.16475]
[1776588752822,45.6,75298.14,0.0,-0.2972,0.0001,27.16475]
[1776588752933,45.6,75298.14,0.0,-0.2972,0.0001,27.16475]
[1776588753036,45.6,75298.14,0.0,-0.2972,0.0001,27.16475]
[1776588753127,45.6,75298.14,0.0,-0.29721,0.0001,27.16496]
[1776588753703,45.6,75298.14,0.0,-0.29721,0.0001,27.16496]
[1776588753758,45.6,75298.14,0.0,-0.29721,0.0001,27.16496]
[1776588753823,45.6,75298.14,0.0,-0.29721,0.0001,27.16496]
[1776588754370,45.6,75301.32,0.0,-0.2969,0.0001,27.15335]
[1776588754663,45.6,75301.32,0.0,-0.2969,0.0001,27.15335]
[1776588754726,45.6,75301.32,0.0,-0.2969,0.0001,27.15335]
[1776588754900,45.6,75301.32,0.0,-0.2969,0.0001,27.15335]
[1776588755371,45.6,75301.61,0.0,-0.29688,0.0001,27.15236]
[1776588760376,45.6,75299.75,0.0,-0.29706,0.0001,27.1595]
[1776588766297,45.6,75301.36,0.0,-0.29691,0.0001,27.15378]
[1776588771387,45.6,75300.66,0.0,-0.29699,0.0001,27.15658]
[1776588776501,45.61,75300.85,0.0,-0.29697,0.0001,27.15619]
[1776588776999,45.61,75300.85,0.0,-0.29697,0.0001,27.15619]
[1776588777003,45.61,75300.85,0.0,-0.29697,0.0001,27.15619]
[1776588777058,45.61,75300.85,0.0,-0.29697,0.0001,27.15619]
[1776588777120,45.61,75300.85,0.0,-0.29697,0.0001,27.15619]
[1776588777221,45.61,75300.85,0.0,-0.29698,0.0001,27.15625]
[1776588779395,45.6,75288.38,0.0,-0.29817,0.0001,27.20147]
[1776588781959,45.6,75285.93,0.0,-0.29839,0.0001,27.20968]
[1776588782058,45.59,75285.93,0.0,-0.29838,0.0001,27.20927]
[1776588787122,45.59,75285.87,0.0,-0.29835,0.0001,27.20806]
[1776588791407,45.58,75296.44,0.0,-0.29731,0.0001,27.16869]
[1776588796412,45.58,75298.68,0.0,-0.2971,0.0001,27.16082]
[1776588796788,45.58,75298.68,0.0,-0.2971,0.0001,27.16082]
[1776588797413,45.58,75299.42,0.0,-0.29704,0.0001,27.15824]
[1776588801634,45.59,75300.59,0.0,-0.29694,0.0001,27.15461]
[1776588802394,45.59,75300.59,0.0,-0.29694,0.0001,27.15479]
[1776588802733,45.59,75300.59,0.0,-0.29694,0.0001,27.15479]
[1776588802796,45.59,75300.59,0.0,-0.29694,0.0001,27.15479]
[1776588802856,45.59,75300.59,0.0,-0.29694,0.0001,27.15479]
[1776588803152,45.59,75300.59,0.0,-0.29694,0.0001,27.15479]
[1776588803358,45.59,75300.59,0.0,-0.29695,0.0001,27.15498]
[1776588806068,45.59,75300.59,0.0,-0.29695,0.0001,27.15517]
[1776588806165,45.59,75300.59,0.0,-0.29695,0.0001,27.15517]
[1776588806378,45.6,75300.59,0.0,-0.29696,0.0001,27.15552]
[1776588808028,45.6,75300.59,0.0,-0.29696,0.0001,27.15568]
[1776588808048,45.6,75300.59,0.0,-0.29696,0.0001,27.15568]
[1776588808392,45.6,75300.59,0.0,-0.29697,0.0001,27.15584]
[1776588813427,45.6,75303.49,0.0,-0.2967,0.0001,27.14307]
[1776588814336,45.6,75303.49,0.0,-0.2967,0.0001,27.14307]
[1776588814376,45.6,75303.49,0.0,-0.2967,0.0001,27.14307]
[1776588814433,45.61,75303.49,0.0,-0.2967,0.0001,27.14334]
[1776588815125,45.61,75303.49,0.0,-0.2967,0.0001,27.14334]
[1776588815167,45.61,75303.49,0.0,-0.2967,0.0001,27.14334]
[1776588815181,45.61,75303.49,0.0,-0.2967,0.0001,27.14334]
[1776588815227,45.61,75303.49,0.0,-0.2967,0.0001,27.14334]
[1776588815439,45.61,75303.49,0.0,-0.2967,0.0001,27.14347]
[1776588818173,45.61,75301.65,0.0,-0.29689,0.0001,27.15048]
[1776588818265,45.61,75301.65,0.0,-0.29689,0.0001,27.15058]
[1776588819767,45.61,75301.1,0.0,-0.29695,0.0001,27.15271]
[1776588819799,45.61,75301.1,0.0,-0.29695,0.0001,27.15281]
[1776588822290,45.61,75301.98,0.0,-0.29687,0.0001,27.14968]
[1776588822389,45.61,75301.98,0.0,-0.29687,0.0001,27.14978]
[1776588827392,45.61,75299.18,0.0,-0.29714,0.0001,27.16019]
[1776588832877,45.61,75305.0,0.0,-0.29659,0.0001,27.13923]
[1776588837949,45.62,75305.24,0.0,-0.29659,0.0001,27.13924]
[1776588842995,45.63,75305.08,0.0,-0.29662,0.0001,27.14062]
[1776588846794,45.63,75309.18,0.0,-0.29624,0.0001,27.12619]
[1776588847431,45.63,75309.18,0.0,-0.29625,0.0001,27.12646]
[1776588850775,45.64,75311.11,0.0,-0.29608,0.0001,27.12015]
[1776588850831,45.64,75311.11,0.0,-0.29608,0.0001,27.12015]
[1776588857482,45.65,75310.89,0.0,-0.29615,0.0001,27.12273]
[1776588862487,45.65,75310.89,0.0,-0.29617,0.0001,27.12372]
[1776588867492,45.66,75305.44,0.0,-0.2967,0.0001,27.14399]
[1776588871285,45.66,75304.93,0.0,-0.29675,0.0001,27.14584]
[1776588871326,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588871583,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588871773,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588871781,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588871881,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588872157,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588872220,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588872281,45.66,75304.93,0.0,-0.29673,0.0001,27.14283]
[1776588872382,45.66,75304.93,0.0,-0.29673,0.0001,27.14277]
[1776588872559,45.66,75304.93,0.0,-0.29673,0.0001,27.14277]
[1776588872709,45.66,75304.93,0.0,-0.29673,0.0001,27.14277]
[1776588874036,45.65,75304.93,0.0,-0.29672,0.0001,27.14231]
[1776588874101,45.65,75304.93,0.0,-0.29672,0.0001,27.14231]
[1776588874429,45.65,75304.93,0.0,-0.29671,0.0001,27.14175]
[1776588880376,45.64,75298.11,0.0,-0.29734,0.0001,27.1658]
[1776588885510,45.64,75298.52,0.0,-0.29728,0.0001,27.16349]
[1776588890515,45.64,75302.51,0.0,-0.2969,0.0001,27.14874]
[1776588895520,45.64,75306.09,0.0,-0.29657,0.0001,27.13624]
[1776588900532,45.65,75307.02,0.0,-0.2965,0.0001,27.13359]
[1776588905537,45.65,75304.97,0.0,-0.2967,0.0001,27.14156]
[1776588911543,45.65,75303.94,0.0,-0.29681,0.0001,27.14549]
[1776588916548,45.65,75303.79,0.0,-0.29682,0.0001,27.14612]
[1776588921553,45.65,75303.74,0.0,-0.29683,0.0001,27.14641]
[1776588926558,45.65,75301.91,0.0,-0.29701,0.0001,27.1531]
[1776588933565,45.65,75301.55,0.0,-0.29702,0.0001,27.15116]
[1776588938991,45.65,75302.05,0.0,-0.29697,0.0001,27.14922]
[1776588944576,45.65,75304.6,0.0,-0.29673,0.0001,27.14009]
[1776588944784,45.65,75304.6,0.0,-0.29673,0.0001,27.14009]
[1776588944882,45.65,75304.6,0.0,-0.29673,0.0001,27.14009]
[1776588950393,45.65,75305.08,0.0,-0.29669,0.0001,27.13883]
[1776588955587,45.65,75304.36,0.0,-0.29677,0.0001,27.14177]
[1776588960592,45.66,75303.16,0.0,-0.29689,0.0001,27.14625]
[1776588966035,45.66,75303.25,0.0,-0.29688,0.0001,27.14594]
[1776588971603,45.66,75303.69,0.0,-0.29684,0.0001,27.1444]
[1776588976608,45.66,75303.44,0.0,-0.29686,0.0001,27.14534]
[1776588981611,45.66,75302.87,0.0,-0.29692,0.0001,27.14733]
[1776588986617,45.65,75300.97,0.0,-0.29709,0.0001,27.15411]
[1776588992172,45.65,75300.57,0.0,-0.29711,0.0001,27.15227]
[1776588997199,45.65,75300.47,0.0,-0.29711,0.0001,27.15237]
[1776589002757,45.65,75297.69,0.0,-0.29737,0.0001,27.16208]
[1776589009641,45.64,75296.46,0.0,-0.29747,0.0001,27.16566]
[1776589011379,45.64,75296.46,0.0,-0.29746,0.0001,27.16553]
[1776589011450,45.64,75296.46,0.0,-0.29746,0.0001,27.16553]
[1776589014928,45.64,75296.51,0.0,-0.29745,0.0001,27.16491]
[1776589015000,45.64,75296.51,0.0,-0.29745,0.0001,27.16491]
[1776589015506,45.64,75296.51,0.0,-0.29745,0.0001,27.16491]
[1776589015544,45.64,75296.51,0.0,-0.29745,0.0001,27.16491]
[1776589021953,45.63,75296.87,0.0,-0.2974,0.0001,27.16309]
[1776589022007,45.63,75296.87,0.0,-0.2974,0.0001,27.16309]
[1776589023434,45.63,75296.87,0.0,-0.2974,0.0001,27.16298]
[1776589023491,45.63,75296.87,0.0,-0.2974,0.0001,27.16298]
[1776589024429,45.63,75296.87,0.0,-0.2974,0.0001,27.16294]
[1776589024511,45.63,75296.87,0.0,-0.2974,0.0001,27.16294]
[1776589029661,45.63,75296.83,0.0,-0.2974,0.0001,27.16285]
[1776589030904,45.63,75296.83,0.0,-0.2974,0.0001,27.16279]
[1776589031720,45.63,75295.04,0.0,-0.29757,0.0001,27.16925]
[1776589031768,45.63,75295.04,0.0,-0.29757,0.0001,27.16925]
[1776589032203,45.63,75295.04,0.0,-0.29757,0.0001,27.16925]
[1776589032276,45.63,75295.04,0.0,-0.29757,0.0001,27.16925]
[1776589032952,45.63,75295.04,0.0,-0.29756,0.0001,27.16904]
[1776589032998,45.63,75295.04,0.0,-0.29756,0.0001,27.16904]
[1776589033215,45.63,75295.04,0.0,-0.29756,0.0001,27.16904]
[1776589033412,45.63,75295.04,0.0,-0.29756,0.0001,27.16904]
[1776589033485,45.63,75295.04,0.0,-0.29756,0.0001,27.16904]
[1776589036616,45.62,75291.59,0.0,-0.29788,0.0001,27.1809]
[1776589036684,45.62,75291.59,0.0,-0.29786,0.0001,27.1804]
[1776589037669,45.62,75282.05,0.0,-0.29878,0.0001,27.21486]
[1776589038692,45.61,75282.22,0.0,-0.29875,0.0001,27.21378]
[1776589039671,45.61,75287.24,0.0,-0.29826,0.0001,27.19513]
[1776589044676,45.6,75285.74,0.0,-0.29837,0.0001,27.19937]
[1776589048680,45.59,75275.75,0.0,-0.2993,0.0001,27.23437]
[1776589053100,45.58,75275.53,0.0,-0.29926,0.0001,27.23015]
[1776589053674,45.58,75275.53,0.0,-0.29925,0.0001,27.2297]
[1776589054132,45.58,75275.53,0.0,-0.29925,0.0001,27.2297]
[1776589056221,45.59,75275.73,0.0,-0.29929,0.0001,27.23127]
[1776589056646,45.59,75275.73,0.0,-0.29929,0.0001,27.23127]
[1776589056660,45.59,75275.73,0.0,-0.29929,0.0001,27.23127]
[1776589056691,45.6,75265.64,0.0,-0.3003,0.0001,27.26916]
[1776589056734,45.6,75265.64,0.0,-0.3003,0.0001,27.26916]
[1776589062697,45.63,75258.29,0.0,-0.30112,0.0001,27.30012]
[1776589063314,45.63,75258.29,0.0,-0.30112,0.0001,27.30012]
[1776589063402,45.63,75258.29,0.0,-0.30113,0.0001,27.30068]
[1776589068703,45.65,75262.76,0.0,-0.30076,0.0001,27.28706]
[1776589073708,45.66,75263.62,0.0,-0.30073,0.0001,27.28603]
[1776589078713,45.68,75265.85,0.0,-0.30056,0.0001,27.27996]
[1776589084172,45.69,75266.55,0.0,-0.30054,0.0001,27.27943]
[1776589088724,45.71,75284.16,0.0,-0.2989,0.0001,27.21846]
[1776589093729,45.74,75285.27,0.0,-0.29889,0.0001,27.21826]
[1776589095975,45.75,75285.25,0.0,-0.29892,0.0001,27.2197]
[1776589096032,45.75,75285.25,0.0,-0.29892,0.0001,27.2197]
[1776589101737,45.72,75290.29,0.0,-0.29835,0.0001,27.19762]
[1776589106262,45.7,75289.05,0.0,-0.29839,0.0001,27.1991]
[1776589106742,45.7,75289.62,0.0,-0.29832,0.0001,27.19631]
[1776589108274,45.69,75289.62,0.0,-0.2983,0.0001,27.19566]
[1776589108284,45.69,75289.62,0.0,-0.29829,0.0001,27.19503]
[1776589113749,45.67,75289.7,0.0,-0.2982,0.0001,27.18896]
[1776589116727,45.66,75289.53,0.0,-0.29819,0.0001,27.18862]
[1776589116944,45.66,75289.53,0.0,-0.29819,0.0001,27.18862]
[1776589117752,45.66,75289.87,0.0,-0.29814,0.0001,27.18651]
[1776589120733,45.65,75289.56,0.0,-0.29815,0.0001,27.18684]
[1776589120755,45.65,75289.4,0.0,-0.29816,0.0001,27.18703]
[1776589125760,45.64,75288.65,0.0,-0.29819,0.0001,27.18797]
[1776589131666,45.63,75289.51,0.0,-0.29806,0.0001,27.18313]
[1776589134354,45.62,75289.51,0.0,-0.29805,0.0001,27.18265]
[1776589134594,45.62,75289.51,0.0,-0.29805,0.0001,27.18265]
[1776589135404,45.62,75289.51,0.0,-0.29804,0.0001,27.18241]
[1776589136988,45.64,75278.02,0.0,-0.29922,0.0001,27.22689]
[1776589138806,45.65,75278.02,0.0,-0.29924,0.0001,27.22792]
[1776589138855,45.65,75278.02,0.0,-0.29924,0.0001,27.22792]
[1776589138894,45.65,75278.02,0.0,-0.29924,0.0001,27.22792]
[1776589141046,45.66,75278.02,0.0,-0.29931,0.0001,27.23077]
[1776589142056,45.66,75278.02,0.0,-0.29931,0.0001,27.23077]
[1776589142479,45.66,75278.02,0.0,-0.29931,0.0001,27.23077]
[1776589142591,45.66,75278.02,0.0,-0.29931,0.0001,27.23077]
[1776589142971,45.68,75278.02,0.0,-0.29935,0.0001,27.23251]
[1776589148783,45.71,75277.17,0.0,-0.29954,0.0001,27.24003]
[1776589154789,45.73,75277.42,0.0,-0.29961,0.0001,27.24265]
[1776589155277,45.73,75277.42,0.0,-0.29961,0.0001,27.24265]
[1776589155320,45.73,75277.42,0.0,-0.29961,0.0001,27.24265]
[1776589155382,45.73,75277.42,0.0,-0.29961,0.0001,27.24265]
[1776589157786,45.73,75278.5,0.0,-0.29951,0.0001,27.2393]
[1776589163007,45.75,75277.47,0.0,-0.29969,0.0001,27.24633]
[1776589165730,45.76,75277.55,0.0,-0.2997,0.0001,27.24676]
[1776589165747,45.76,75277.55,0.0,-0.29971,0.0001,27.2471]
[1776589165831,45.76,75277.55,0.0,-0.29971,0.0001,27.2471]
[1776589166801,45.76,75277.53,0.0,-0.29972,0.0001,27.24753]
[1776589168208,45.77,75277.53,0.0,-0.29973,0.0001,27.24788]
[1776589168290,45.77,75277.53,0.0,-0.29973,0.0001,27.24788]
[1776589168309,45.77,75277.53,0.0,-0.29974,0.0001,27.24821]
[1776589173808,45.78,75281.79,0.0,-0.29936,0.0001,27.23186]
[1776589178813,45.79,75278.69,0.0,-0.29969,0.0001,27.24438]
[1776589183255,45.8,75278.9,0.0,-0.2997,0.0001,27.2445]
[1776589183344,45.8,75278.9,0.0,-0.2997,0.0001,27.2447]
[1776589188823,45.8,75278.8,0.0,-0.29973,0.0001,27.24599]
[1776589189520,45.8,75278.8,0.0,-0.29973,0.0001,27.24599]
[1776589189596,45.8,75278.8,0.0,-0.29973,0.0001,27.24599]
[1776589189638,45.8,75278.8,0.0,-0.29973,0.0001,27.24599]
[1776589189669,45.8,75278.8,0.0,-0.29973,0.0001,27.24599]
[1776589189739,45.81,75278.8,0.0,-0.29974,0.0001,27.24615]
[1776589194829,45.81,75279.54,0.0,-0.29969,0.0001,27.2443]
[1776589194978,45.81,75279.54,0.0,-0.29969,0.0001,27.2443]
[1776589195092,45.81,75279.54,0.0,-0.29969,0.0001,27.2443]
[1776589195569,45.81,75279.54,0.0,-0.29969,0.0001,27.2443]
[1776589195643,45.81,75279.54,0.0,-0.29969,0.0001,27.2443]
[1776589195782,45.81,75279.54,0.0,-0.29969,0.0001,27.2443]
[1776589195830,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589195883,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589195939,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196011,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196033,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196088,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196153,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196243,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196304,45.81,75279.77,0.0,-0.29967,0.0001,27.24359]
[1776589196831,45.8,75292.41,0.0,-0.29842,0.0001,27.19653]
[1776589197371,45.8,75292.41,0.0,-0.29842,0.0001,27.19653]
[1776589197438,45.8,75292.41,0.0,-0.29842,0.0001,27.19653]
[1776589197628,45.8,75292.41,0.0,-0.29842,0.0001,27.19653]
[1776589197689,45.8,75292.41,0.0,-0.2984,0.0001,27.19587]
[1776589198423,45.8,75292.41,0.0,-0.2984,0.0001,27.19587]
[1776589198484,45.8,75292.41,0.0,-0.2984,0.0001,27.19587]
[1776589198615,45.8,75292.41,0.0,-0.29838,0.0001,27.19515]
[1776589199834,45.79,75303.26,0.0,-0.29732,0.0001,27.1548]
[1776589200481,45.79,75303.26,0.0,-0.29732,0.0001,27.1548]
[1776589200784,45.79,75303.26,0.0,-0.2973,0.0001,27.15411]
[1776589206841,45.76,75299.65,0.0,-0.29756,0.0001,27.16339]
[1776589209150,45.75,75299.65,0.0,-0.29753,0.0001,27.16217]
[1776589209174,45.75,75299.65,0.0,-0.29753,0.0001,27.16217]
[1776589212796,45.74,75298.92,0.0,-0.29756,0.0001,27.16316]
[1776589212806,45.74,75298.92,0.0,-0.29756,0.0001,27.16316]
[1776589212825,45.74,75298.92,0.0,-0.29756,0.0001,27.16316]
[1776589212849,45.74,75298.92,0.0,-0.29754,0.0001,27.16262]
[1776589212874,45.74,75298.92,0.0,-0.29754,0.0001,27.16262]
[1776589213581,45.73,75298.92,0.0,-0.29753,0.0001,27.16211]
[1776589213934,45.73,75298.92,0.0,-0.29753,0.0001,27.16211]
[1776589214019,45.73,75298.92,0.0,-0.29753,0.0001,27.16211]
[1776589214711,45.73,75298.92,0.0,-0.29752,0.0001,27.16148]
[1776589214903,45.73,75298.92,0.0,-0.29752,0.0001,27.16148]
[1776589214964,45.73,75298.92,0.0,-0.29752,0.0001,27.16148]
[1776589215652,45.73,75298.92,0.0,-0.29752,0.0001,27.16148]
[1776589215751,45.73,75298.92,0.0,-0.29752,0.0001,27.16148]
[1776589215852,45.74,75298.92,0.0,-0.29754,0.0001,27.16249]
[1776589218054,45.73,75292.23,0.0,-0.29818,0.0001,27.18659]
[1776589218095,45.73,75292.23,0.0,-0.29818,0.0001,27.18659]
[1776589218238,45.73,75292.23,0.0,-0.29818,0.0001,27.18659]
[1776589218581,45.73,75292.23,0.0,-0.29818,0.0001,27.18659]
[1776589218615,45.73,75292.23,0.0,-0.29818,0.0001,27.18659]
[1776589218682,45.73,75292.23,0.0,-0.29817,0.0001,27.1864]
[1776589220818,45.73,75295.38,0.0,-0.29786,0.0001,27.17468]
[1776589220869,45.73,75298.99,0.0,-0.29751,0.0001,27.1613]
[1776589220902,45.73,75298.99,0.0,-0.29751,0.0001,27.1613]
[1776589223302,45.73,75300.68,0.0,-0.29734,0.0001,27.1548]
[1776589223710,45.73,75300.68,0.0,-0.29734,0.0001,27.15464]
[1776589229880,45.72,75299.61,0.0,-0.29742,0.0001,27.15757]
[1776589234885,45.72,75298.88,0.0,-0.29745,0.0001,27.15646]
[1776589239890,45.71,75298.66,0.0,-0.29746,0.0001,27.15647]
[1776589244895,45.71,75298.37,0.0,-0.29747,0.0001,27.15673]
[1776589245645,45.71,75298.37,0.0,-0.29747,0.0001,27.15673]
[1776589245680,45.71,75298.37,0.0,-0.29746,0.0001,27.15657]
[1776589248189,45.7,75300.53,0.0,-0.29725,0.0001,27.14834]
[1776589248235,45.7,75300.53,0.0,-0.29725,0.0001,27.14834]
[1776589253904,45.7,75299.99,0.0,-0.29728,0.0001,27.14942]
[1776589258909,45.69,75301.62,0.0,-0.2971,0.0001,27.14272]
[1776589263914,45.69,75300.89,0.0,-0.29715,0.0001,27.14468]
[1776589269920,45.68,75300.31,0.0,-0.29719,0.0001,27.14592]
[1776589274925,45.68,75299.64,0.0,-0.29724,0.0001,27.14767]
[1776589279541,45.67,75299.0,0.0,-0.29728,0.0001,27.14942]
[1776589279930,45.67,75297.17,0.0,-0.29746,0.0001,27.156]
[1776589284972,45.67,75295.46,0.0,-0.29761,0.0001,27.16163]
[1776589289998,45.66,75295.88,0.0,-0.29755,0.0001,27.1593]
[1776589295216,45.66,75294.07,0.0,-0.29769,0.0001,27.16202]
[1776589300229,45.65,75293.79,0.0,-0.29769,0.0001,27.16226]
[1776589305297,45.65,75293.94,0.0,-0.29766,0.0001,27.16095]
[1776589308499,45.64,75293.91,0.0,-0.29765,0.0001,27.16058]
[1776589308660,45.64,75293.91,0.0,-0.29765,0.0001,27.16058]
[1776589311961,45.64,75278.23,0.0,-0.29916,0.0001,27.21731]
[1776589312623,45.64,75278.23,0.0,-0.29916,0.0001,27.21731]
[1776589312679,45.64,75278.23,0.0,-0.29916,0.0001,27.21731]
[1776589312970,45.64,75278.23,0.0,-0.29915,0.0001,27.21715]
[1776589313947,45.64,75278.23,0.0,-0.29915,0.0001,27.21699]
[1776589314978,45.64,75279.52,0.0,-0.29902,0.0001,27.21211]
[1776589315968,45.64,75277.2,0.0,-0.29924,0.0001,27.22044]
[1776589320973,45.63,75273.1,0.0,-0.29962,0.0001,27.2345]
[1776589326189,45.62,75274.52,0.0,-0.29946,0.0001,27.2285]
[1776589331270,45.62,75281.23,0.0,-0.29879,0.0001,27.20328]
[1776589336305,45.62,75282.69,0.0,-0.29864,0.0001,27.19737]
[1776589341317,45.61,75281.13,0.0,-0.29877,0.0001,27.20223]
[1776589346345,45.61,75281.22,0.0,-0.29874,0.0001,27.20119]
[1776589351359,45.6,75281.71,0.0,-0.29866,0.0001,27.1957]
[1776589356768,45.6,75283.16,0.0,-0.29851,0.0001,27.18988]
[1776589362468,45.59,75284.32,0.0,-0.29838,0.0001,27.18484]
[1776589367496,45.59,75284.58,0.0,-0.29834,0.0001,27.18326]
[1776589372499,45.58,75285.11,0.0,-0.29827,0.0001,27.18072]
[1776589377520,45.58,75285.67,0.0,-0.2982,0.0001,27.17793]
[1776589382576,45.58,75285.93,0.0,-0.29816,0.0001,27.1764]
[1776589387587,45.57,75287.88,0.0,-0.29796,0.0001,27.16869]
[1776589393315,45.57,75288.38,0.0,-0.29789,0.0001,27.16617]
[1776589398319,45.56,75286.33,0.0,-0.29808,0.0001,27.17318]
[1776589403338,45.56,75283.49,0.0,-0.29834,0.0001,27.18302]
[1776589408398,45.56,75279.08,0.0,-0.29876,0.0001,27.19873]
[1776589413405,45.55,75279.98,0.0,-0.29864,0.0001,27.19188]
[1776589418492,45.55,75280.79,0.0,-0.29855,0.0001,27.18844]
[1776589423511,45.55,75281.19,0.0,-0.2985,0.0001,27.1865]
[1776589428559,45.54,75281.67,0.0,-0.29845,0.0001,27.18431]
[1776589433687,45.54,75282.08,0.0,-0.29839,0.0001,27.18236]
[1776589438723,45.54,75282.09,0.0,-0.29838,0.0001,27.18189]
[1776589443794,45.54,75282.09,0.0,-0.29837,0.0001,27.18146]
[1776589448814,45.53,75281.72,0.0,-0.2984,0.0001,27.18239]
[1776589453890,45.53,75281.76,0.0,-0.29839,0.0001,27.18184]
[1776589458911,45.53,75281.95,0.0,-0.29836,0.0001,27.18071]
[1776589463943,45.52,75282.04,0.0,-0.29834,0.0001,27.17997]
[1776589468945,45.52,75282.0,0.0,-0.29833,0.0001,27.17973]
[1776589474009,45.52,75281.58,0.0,-0.29835,0.0001,27.17785]
[1776589479017,45.52,75274.61,0.0,-0.29901,0.0001,27.20291]
[1776589484036,45.51,75275.14,0.0,-0.29895,0.0001,27.20045]
[1776589487003,45.51,75275.27,0.0,-0.29893,0.0001,27.19968]
[1776589487010,45.51,75275.27,0.0,-0.29893,0.0001,27.19968]
[1776589487037,45.51,75275.27,0.0,-0.29893,0.0001,27.19968]
[1776589487069,45.51,75275.27,0.0,-0.29893,0.0001,27.19968]
[1776589487094,45.51,75275.27,0.0,-0.29893,0.0001,27.19958]
[1776589489169,45.51,75275.27,0.0,-0.29893,0.0001,27.19974]
[1776589489542,45.51,75275.27,0.0,-0.29893,0.0001,27.19974]
[1776589489700,45.51,75275.27,0.0,-0.29893,0.0001,27.19974]
[1776589489755,45.51,75275.27,0.0,-0.29893,0.0001,27.19974]
[1776589489824,45.51,75275.27,0.0,-0.29893,0.0001,27.19982]
[1776589495154,45.51,75274.54,0.0,-0.29902,0.0001,27.20292]
[1776589501160,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589501536,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589501613,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589501901,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589501968,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589502092,45.52,75273.82,0.0,-0.2991,0.0001,27.20598]
[1776589502290,45.52,75273.88,0.0,-0.29909,0.0001,27.20583]
[1776589503948,45.52,75273.64,0.0,-0.29912,0.0001,27.20678]
[1776589503976,45.52,75273.64,0.0,-0.29912,0.0001,27.20678]
[1776589504034,45.52,75273.64,0.0,-0.29912,0.0001,27.20678]
[1776589504261,45.52,75273.64,0.0,-0.29911,0.0001,27.20666]
[1776589504975,45.52,75273.64,0.0,-0.29911,0.0001,27.20659]
[1776589506166,45.52,75283.84,0.0,-0.29812,0.0001,27.16912]
[1776589512073,45.51,75277.72,0.0,-0.2987,0.0001,27.19115]
[1776589517177,45.51,75276.02,0.0,-0.29885,0.0001,27.19677]
[1776589522182,45.51,75275.68,0.0,-0.29888,0.0001,27.19755]
[1776589527202,45.5,75274.37,0.0,-0.29899,0.0001,27.20188]
[1776589533193,45.5,75270.83,0.0,-0.29931,0.0001,27.2112]
[1776589538199,45.5,75270.5,0.0,-0.29933,0.0001,27.21187]
[1776589543204,45.49,75270.87,0.0,-0.29928,0.0001,27.20998]
[1776589549210,45.49,75270.94,0.0,-0.29925,0.0001,27.2091]
[1776589555216,45.48,75271.54,0.0,-0.29918,0.0001,27.20627]
[1776589560221,45.48,75271.45,0.0,-0.29918,0.0001,27.20611]
[1776589565557,45.48,75271.49,0.0,-0.29916,0.0001,27.20544]
[1776589571232,45.47,75280.58,0.0,-0.29826,0.0001,27.17149]
[1776589576237,45.47,75272.66,0.0,-0.29903,0.0001,27.2003]
[1776589581242,45.47,75274.53,0.0,-0.29884,0.0001,27.19342]
[1776589584245,45.47,75284.39,0.0,-0.29788,0.0001,27.15718]
[1776589588477,45.47,75282.36,0.0,-0.29808,0.0001,27.16459]
[1776589588550,45.47,75282.36,0.0,-0.29808,0.0001,27.16459]
[1776589590716,45.47,75279.86,0.0,-0.29832,0.0001,27.17378]
[1776589590802,45.47,75279.86,0.0,-0.29832,0.0001,27.17378]
[1776589596255,45.47,75283.65,0.0,-0.29794,0.0001,27.15679]
[1776589600532,45.47,75283.62,0.0,-0.29794,0.0001,27.15698]
[1776589600601,45.47,75283.62,0.0,-0.29794,0.0001,27.15698]
[1776589601485,45.47,75283.35,0.0,-0.29797,0.0001,27.15799]
[1776589601891,45.47,75283.35,0.0,-0.29797,0.0001,27.15799]
[1776589604326,45.47,75287.16,0.0,-0.2976,0.0001,27.14395]
[1776589604389,45.47,75287.16,0.0,-0.2976,0.0001,27.14395]
[1776589604816,45.47,75287.16,0.0,-0.2976,0.0001,27.14395]
[1776589604874,45.47,75287.16,0.0,-0.2976,0.0001,27.14395]
[1776589611439,45.47,75286.58,0.0,-0.29766,0.0001,27.14613]
[1776589614712,45.47,75292.88,0.0,-0.29705,0.0001,27.12295]
[1776589614792,45.47,75292.88,0.0,-0.29705,0.0001,27.12295]
[1776589615126,45.47,75292.88,0.0,-0.29705,0.0001,27.12295]
[1776589616682,45.47,75296.94,0.0,-0.29665,0.0001,27.10773]
[1776589616726,45.47,75296.94,0.0,-0.29665,0.0001,27.10773]
[1776589616787,45.47,75296.94,0.0,-0.29665,0.0001,27.10773]
[1776589618135,45.47,75297.26,0.0,-0.29661,0.0001,27.10647]
[1776589618151,45.47,75297.26,0.0,-0.29661,0.0001,27.10647]
[1776589618232,45.47,75297.26,0.0,-0.29661,0.0001,27.10641]
[1776589619105,45.47,75297.26,0.0,-0.29661,0.0001,27.10641]
[1776589619168,45.47,75297.26,0.0,-0.29661,0.0001,27.10648]
[1776589620836,45.47,75299.39,0.0,-0.29641,0.0001,27.09862]
[1776589620906,45.47,75299.39,0.0,-0.29641,0.0001,27.09862]
[1776589621264,45.47,75299.39,0.0,-0.29641,0.0001,27.09862]
[1776589621280,45.47,75299.47,0.0,-0.2964,0.0001,27.09838]
[1776589621371,45.47,75299.47,0.0,-0.2964,0.0001,27.09838]
[1776589622281,45.47,75298.78,0.0,-0.29647,0.0001,27.10086]
[1776589622920,45.47,75298.78,0.0,-0.29647,0.0001,27.10086]
[1776589622993,45.47,75298.78,0.0,-0.29647,0.0001,27.10086]
[1776589623094,45.47,75298.78,0.0,-0.29647,0.0001,27.1009]
[1776589626229,45.47,75296.57,0.0,-0.29668,0.0001,27.10891]
[1776589631229,45.47,75294.09,0.0,-0.29691,0.0001,27.11764]
[1776589635288,45.47,75293.34,0.0,-0.29698,0.0001,27.12053]
[1776589635293,45.47,75293.1,0.0,-0.29701,0.0001,27.12146]
[1776589635306,45.47,75293.1,0.0,-0.29701,0.0001,27.12146]
[1776589635355,45.47,75293.1,0.0,-0.29701,0.0001,27.12146]
[1776589636294,45.47,75293.08,0.0,-0.29701,0.0001,27.12153]
[1776589638397,45.47,75292.73,0.0,-0.29705,0.0001,27.1229]
[1776589638469,45.47,75292.73,0.0,-0.29705,0.0001,27.1229]
[1776589638664,45.47,75292.73,0.0,-0.29705,0.0001,27.1229]
[1776589638977,45.47,75292.73,0.0,-0.29705,0.0001,27.12292]
[1776589641738,45.47,75292.08,0.0,-0.29711,0.0001,27.1254]
[1776589642225,45.47,75292.08,0.0,-0.29711,0.0001,27.12542]
[1776589644213,45.47,75292.08,0.0,-0.29711,0.0001,27.12545]
[1776589644300,45.47,75292.08,0.0,-0.29711,0.0001,27.12545]
[1776589644302,45.47,75292.01,0.0,-0.29712,0.0001,27.12573]
[1776589646779,45.47,75291.81,0.0,-0.29714,0.0001,27.1265]
[1776589646815,45.47,75291.81,0.0,-0.29714,0.0001,27.1265]
[1776589647300,45.47,75291.81,0.0,-0.29714,0.0001,27.12651]
[1776589647331,45.47,75291.81,0.0,-0.29714,0.0001,27.12651]
[1776589647373,45.47,75291.81,0.0,-0.29714,0.0001,27.12651]
[1776589648305,45.47,75291.81,0.0,-0.29714,0.0001,27.1264]
[1776589651310,45.47,75300.99,0.0,-0.29623,0.0001,27.08915]
[1776589656315,45.46,75296.66,0.0,-0.29664,0.0001,27.10485]
[1776589661319,45.46,75295.06,0.0,-0.29678,0.0001,27.11032]
[1776589667325,45.46,75294.12,0.0,-0.29686,0.0001,27.11326]
[1776589667835,45.46,75294.12,0.0,-0.29686,0.0001,27.11326]
[1776589667901,45.46,75294.12,0.0,-0.29686,0.0001,27.11326]
[1776589667910,45.46,75294.12,0.0,-0.29686,0.0001,27.11317]
[1776589668783,45.46,75294.12,0.0,-0.29686,0.0001,27.11317]
[1776589668843,45.46,75294.12,0.0,-0.29686,0.0001,27.11317]
[1776589668852,45.46,75294.12,0.0,-0.29686,0.0001,27.11306]
[1776589674332,45.45,75282.19,0.0,-0.298,0.0001,27.15655]
[1776589679339,45.45,75282.34,0.0,-0.29798,0.0001,27.15585]
[1776589680779,45.45,75282.63,0.0,-0.29796,0.0001,27.1548]
[1776589681321,45.45,75282.63,0.0,-0.29796,0.0001,27.1548]
[1776589681332,45.45,75282.63,0.0,-0.29796,0.0001,27.1548]
[1776589681349,45.45,75282.63,0.0,-0.29796,0.0001,27.1548]
[1776589682838,45.45,75282.76,0.0,-0.29794,0.0001,27.15432]
[1776589682867,45.45,75282.76,0.0,-0.29794,0.0001,27.15432]
[1776589682944,45.45,75282.76,0.0,-0.29794,0.0001,27.15432]
[1776589688115,45.45,75283.94,0.0,-0.29782,0.0001,27.1495]
[1776589688151,45.45,75283.94,0.0,-0.29782,0.0001,27.1495]
[1776589688167,45.45,75283.94,0.0,-0.29782,0.0001,27.1495]
[1776589688990,45.45,75283.94,0.0,-0.29782,0.0001,27.14953]
[1776589694353,45.45,75279.28,0.0,-0.29826,0.0001,27.16632]
[1776589695257,45.45,75279.28,0.0,-0.29826,0.0001,27.16632]
[1776589695271,45.45,75279.28,0.0,-0.29826,0.0001,27.16632]
[1776589696633,45.45,75276.79,0.0,-0.2985,0.0001,27.1754]
[1776589697342,45.45,75276.79,0.0,-0.2985,0.0001,27.17541]
[1776589702404,45.45,75275.68,0.0,-0.29861,0.0001,27.17952]
[1776589707435,45.45,75275.75,0.0,-0.29861,0.0001,27.17931]
[1776589712674,45.45,75275.44,0.0,-0.29862,0.0001,27.17749]
[1776589713090,45.45,75275.44,0.0,-0.29862,0.0001,27.17749]
[1776589713289,45.45,75275.44,0.0,-0.29862,0.0001,27.17749]
[1776589713332,45.45,75275.44,0.0,-0.29862,0.0001,27.1775]
[1776589714802,45.45,75275.0,0.0,-0.29867,0.0001,27.17925]
[1776589714855,45.45,75275.0,0.0,-0.29867,0.0001,27.17925]
[1776589715059,45.45,75275.0,0.0,-0.29867,0.0001,27.17934]
[1776589716375,45.45,75261.53,0.0,-0.29999,0.0001,27.22874]
[1776589716720,45.45,75261.53,0.0,-0.29999,0.0001,27.22874]
[1776589716894,45.45,75261.53,0.0,-0.29999,0.0001,27.22874]
[1776589716999,45.45,75261.53,0.0,-0.29999,0.0001,27.22874]
[1776589717098,45.45,75261.53,0.0,-0.29999,0.0001,27.22874]
[1776589717179,45.45,75261.53,0.0,-0.29999,0.0001,27.22874]
[1776589717324,45.45,75261.53,0.0,-0.29999,0.0001,27.22882]
[1776589717910,45.45,75261.53,0.0,-0.29999,0.0001,27.22882]
[1776589717999,45.45,75261.53,0.0,-0.29999,0.0001,27.22901]
[1776589719381,45.45,75252.33,0.0,-0.3009,0.0001,27.26268]
[1776589724386,45.46,75251.84,0.0,-0.30096,0.0001,27.26523]
[1776589728260,45.46,75249.96,0.0,-0.30116,0.0001,27.2725]
[1776589728343,45.46,75249.96,0.0,-0.30116,0.0001,27.2725]
[1776589733564,45.46,75246.81,0.0,-0.30148,0.0001,27.28447]
[1776589740401,45.47,75247.42,0.0,-0.30145,0.0001,27.28345]
[1776589742467,45.47,75245.19,0.0,-0.30168,0.0001,27.29179]
[1776589742636,45.47,75245.19,0.0,-0.30168,0.0001,27.29179]
[1776589743404,45.48,75245.0,0.0,-0.3017,0.0001,27.29264]
[1776589744610,45.48,75245.0,0.0,-0.3017,0.0001,27.29276]
[1776589744697,45.48,75245.0,0.0,-0.3017,0.0001,27.29276]
[1776589745406,45.48,75231.47,0.0,-0.30303,0.0001,27.34167]
[1776589749316,45.48,75233.48,0.0,-0.30284,0.0001,27.33477]
[1776589749377,45.48,75233.48,0.0,-0.30284,0.0001,27.33477]
[1776589749407,45.48,75233.48,0.0,-0.30284,0.0001,27.33477]
[1776589750605,45.48,75233.78,0.0,-0.30282,0.0001,27.33391]
[1776589750683,45.48,75233.78,0.0,-0.30282,0.0001,27.33391]
[1776589754366,45.48,75238.58,0.0,-0.30235,0.0001,27.31691]
[1776589754415,45.48,75238.65,0.0,-0.30235,0.0001,27.31673]
[1776589754698,45.48,75238.65,0.0,-0.30235,0.0001,27.31673]
[1776589758953,45.48,75241.66,0.0,-0.30206,0.0001,27.30617]
[1776589760931,45.49,75240.76,0.0,-0.30216,0.0001,27.30971]
[1776589761109,45.49,75240.76,0.0,-0.30216,0.0001,27.30971]
[1776589761329,45.49,75240.76,0.0,-0.30216,0.0001,27.30971]
[1776589761365,45.49,75240.76,0.0,-0.30216,0.0001,27.30971]
[1776589761422,45.49,75240.76,0.0,-0.30216,0.0001,27.30978]
[1776589761532,45.49,75240.76,0.0,-0.30216,0.0001,27.30978]
[1776589762371,45.49,75240.76,0.0,-0.30216,0.0001,27.30987]
[1776589763101,45.49,75240.76,0.0,-0.30216,0.0001,27.30987]
[1776589763169,45.49,75240.76,0.0,-0.30216,0.0001,27.30987]
[1776589763202,45.49,75240.76,0.0,-0.30216,0.0001,27.30991]
[1776589764425,45.49,75211.88,0.0,-0.305,0.0001,27.41356]
[1776589764458,45.49,75211.88,0.0,-0.305,0.0001,27.41356]
[1776589764564,45.49,75211.88,0.0,-0.305,0.0001,27.41356]
[1776589765343,45.49,75211.88,0.0,-0.305,0.0001,27.41356]
[1776589765386,45.49,75211.88,0.0,-0.305,0.0001,27.41356]
[1776589765432,45.49,75212.02,0.0,-0.30498,0.0001,27.4131]
[1776589765915,45.49,75212.02,0.0,-0.30498,0.0001,27.4131]
[1776589765969,45.49,75212.02,0.0,-0.30498,0.0001,27.4131]
[1776589766254,45.49,75212.02,0.0,-0.30499,0.0001,27.41314]
[1776589767475,45.49,75212.59,0.0,-0.30493,0.0001,27.41114]
[1776589767552,45.49,75212.59,0.0,-0.30493,0.0001,27.41114]
[1776589767660,45.49,75212.59,0.0,-0.30493,0.0001,27.41114]
[1776589767740,45.49,75212.59,0.0,-0.30493,0.0001,27.41114]
[1776589768244,45.49,75212.59,0.0,-0.30493,0.0001,27.41118]
[1776589768445,45.49,75212.59,0.0,-0.30493,0.0001,27.41118]
[1776589769331,45.49,75212.59,0.0,-0.30493,0.0001,27.41125]
[1776589770438,45.49,75222.95,0.0,-0.30392,0.0001,27.37429]
[1776589771021,45.49,75222.95,0.0,-0.30392,0.0001,27.37429]
[1776589771105,45.49,75222.95,0.0,-0.30392,0.0001,27.37429]
[1776589771206,45.49,75222.95,0.0,-0.3039,0.0001,27.37138]
[1776589773491,45.49,75223.41,0.0,-0.30386,0.0001,27.3699]
[1776589773555,45.49,75223.41,0.0,-0.30386,0.0001,27.3699]
[1776589778588,45.49,75223.21,0.0,-0.30389,0.0001,27.37097]
[1776589783396,45.5,75225.6,0.0,-0.30366,0.0001,27.36274]
[1776589783451,45.5,75225.59,0.0,-0.30367,0.0001,27.36283]
[1776589783457,45.5,75225.59,0.0,-0.30367,0.0001,27.36283]
[1776589784824,45.5,75225.59,0.0,-0.30367,0.0001,27.36292]
[1776589784866,45.5,75225.59,0.0,-0.30367,0.0001,27.36292]
[1776589784925,45.5,75225.59,0.0,-0.30367,0.0001,27.363]
[1776589786749,45.5,75225.6,0.0,-0.30367,0.0001,27.36304]
[1776589786827,45.5,75225.6,0.0,-0.30367,0.0001,27.36304]
[1776589786858,45.5,75225.6,0.0,-0.30367,0.0001,27.36304]
[1776589787455,45.5,75225.61,0.0,-0.30367,0.0001,27.3631]
[1776589787711,45.5,75225.61,0.0,-0.30367,0.0001,27.3631]
[1776589787769,45.5,75225.61,0.0,-0.30367,0.0001,27.3631]
[1776589788432,45.5,75225.61,0.0,-0.30368,0.0001,27.36317]
[1776589788640,45.5,75225.61,0.0,-0.30368,0.0001,27.36317]
[1776589788677,45.5,75225.61,0.0,-0.30368,0.0001,27.36317]
[1776589789458,45.5,75232.77,0.0,-0.30297,0.0001,27.3375]
[1776589791344,45.5,75232.38,0.0,-0.30301,0.0001,27.33901]
[1776589791469,45.5,75232.38,0.0,-0.30302,0.0001,27.33909]
[1776589795798,45.5,75233.55,0.0,-0.30291,0.0001,27.33519]
[1776589800270,45.51,75234.08,0.0,-0.30286,0.0001,27.33357]
[1776589800822,45.51,75234.08,0.0,-0.30287,0.0001,27.33366]
[1776589800906,45.51,75234.08,0.0,-0.30287,0.0001,27.33366]
[1776589801236,45.51,75234.08,0.0,-0.30287,0.0001,27.33366]
[1776589801379,45.51,75234.08,0.0,-0.30287,0.0001,27.33375]
[1776589801568,45.51,75234.08,0.0,-0.30287,0.0001,27.33375]
[1776589801904,45.51,75234.08,0.0,-0.30287,0.0001,27.33375]
[1776589806647,45.52,75234.08,0.0,-0.3029,0.0001,27.33511]
[1776589807419,45.52,75234.08,0.0,-0.30293,0.0001,27.33606]
[1776589811449,45.53,75250.8,0.0,-0.3013,0.0001,27.27623]
[1776589816485,45.53,75251.97,0.0,-0.3012,0.0001,27.27267]
[1776589822078,45.55,75251.97,0.0,-0.30128,0.0001,27.27553]
[1776589823501,45.55,75240.59,0.0,-0.30239,0.0001,27.31684]
[1776589828506,45.56,75240.22,0.0,-0.30244,0.0001,27.31876]
[1776589833511,45.56,75240.15,0.0,-0.30245,0.0001,27.31659]
[1776589840519,45.57,75240.32,0.0,-0.30245,0.0001,27.31675]
[1776589845524,45.57,75240.41,0.0,-0.30246,0.0001,27.317]
[1776589850529,45.57,75240.5,0.0,-0.30246,0.0001,27.31722]
[1776589855534,45.58,75240.67,0.0,-0.30246,0.0001,27.31714]
[1776589860539,45.58,75240.94,0.0,-0.30245,0.0001,27.31675]
[1776589865544,45.58,75245.58,0.0,-0.30201,0.0001,27.30059]
[1776589870735,45.59,75248.1,0.0,-0.30177,0.0001,27.29203]
[1776589877556,45.6,75250.1,0.0,-0.30161,0.0001,27.28591]
[1776589883562,45.6,75250.66,0.0,-0.30157,0.0001,27.28458]
[1776589888567,45.61,75252.7,0.0,-0.30139,0.0001,27.27805]
[1776589893572,45.61,75250.86,0.0,-0.30157,0.0001,27.28237]
[1776589901580,45.62,75250.61,0.0,-0.30162,0.0001,27.28422]
[1776589906708,45.62,75248.65,0.0,-0.30183,0.0001,27.29206]
[1776589910588,45.63,75239.16,0.0,-0.30277,0.0001,27.32661]
[1776589910941,45.63,75239.16,0.0,-0.30277,0.0001,27.32661]
[1776589911391,45.63,75239.16,0.0,-0.30277,0.0001,27.32669]
[1776589916594,45.63,75230.84,0.0,-0.30359,0.0001,27.35683]
[1776589917978,45.63,75230.86,0.0,-0.30359,0.0001,27.35682]
[1776589918357,45.63,75230.86,0.0,-0.30359,0.0001,27.35682]
[1776589921909,45.63,75227.42,0.0,-0.30395,0.0001,27.36991]
[1776589925742,45.64,75231.75,0.0,-0.30356,0.0001,27.35578]
[1776589925823,45.64,75231.75,0.0,-0.30356,0.0001,27.35578]
[1776589925834,45.64,75231.75,0.0,-0.30356,0.0001,27.35578]
[1776589926604,45.64,75232.14,0.0,-0.30352,0.0001,27.35443]
[1776589931609,45.65,75232.32,0.0,-0.30351,0.0001,27.3541]
[1776589933241,45.65,75232.32,0.0,-0.30351,0.0001,27.3541]
[1776589933317,45.65,75232.32,0.0,-0.30351,0.0001,27.3541]
[1776589933419,45.65,75232.32,0.0,-0.30351,0.0001,27.35423]
[1776589933947,45.65,75232.32,0.0,-0.30351,0.0001,27.35423]
[1776589933954,45.65,75232.32,0.0,-0.30351,0.0001,27.35423]
[1776589933990,45.65,75232.32,0.0,-0.30351,0.0001,27.35423]
[1776589934071,45.65,75232.32,0.0,-0.30351,0.0001,27.3543]
[1776589936664,45.65,75232.68,0.0,-0.30348,0.0001,27.35307]
[1776589939618,45.65,75221.48,0.0,-0.30458,0.0001,27.3932]
[1776589945381,45.65,75220.58,0.0,-0.30467,0.0001,27.39651]
[1776589950629,45.65,75220.73,0.0,-0.30466,0.0001,27.39614]
[1776589955634,45.65,75220.38,0.0,-0.30468,0.0001,27.39452]
[1776589961640,45.65,75221.09,0.0,-0.30462,0.0001,27.39212]
[1776589962120,45.65,75221.09,0.0,-0.30462,0.0001,27.39212]
[1776589962132,45.65,75221.09,0.0,-0.30462,0.0001,27.39212]
[1776589962503,45.65,75221.09,0.0,-0.30462,0.0001,27.39212]
[1776589967646,45.65,75220.5,0.0,-0.30468,0.0001,27.39437]
[1776589972651,45.65,75220.38,0.0,-0.30469,0.0001,27.39487]
[1776589976853,45.65,75222.25,0.0,-0.30451,0.0001,27.38835]
[1776589983654,45.66,75228.53,0.0,-0.30391,0.0001,27.36625]
[1776589988668,45.66,75229.62,0.0,-0.3038,0.0001,27.36261]
[1776589993673,45.66,75231.37,0.0,-0.30364,0.0001,27.35665]
[1776589996755,45.66,75231.87,0.0,-0.3036,0.0001,27.35504]
[1776589996810,45.66,75231.87,0.0,-0.3036,0.0001,27.35504]
[1776589996851,45.66,75231.87,0.0,-0.3036,0.0001,27.35504]
[1776589996879,45.66,75231.87,0.0,-0.3036,0.0001,27.35504]
[1776589997354,45.66,75231.87,0.0,-0.3036,0.0001,27.35504]
[1776589997575,45.66,75231.87,0.0,-0.3036,0.0001,27.35511]
[1776589998793,45.66,75234.3,0.0,-0.30336,0.0001,27.34647]
[1776589998898,45.66,75234.3,0.0,-0.30336,0.0001,27.34647]
[1776589998922,45.66,75234.3,0.0,-0.30336,0.0001,27.34647]
[1776589998963,45.66,75234.3,0.0,-0.30336,0.0001,27.34647]
[1776589999072,45.66,75234.3,0.0,-0.30336,0.0001,27.34647]
[1776589999307,45.66,75234.3,0.0,-0.30336,0.0001,27.34655]
[1776590000853,45.66,75234.3,0.0,-0.30337,0.0001,27.34662]
[1776590001001,45.66,75234.3,0.0,-0.30337,0.0001,27.34662]
[1776590001030,45.66,75234.3,0.0,-0.30337,0.0001,27.34662]
[1776590001219,45.66,75234.3,0.0,-0.30337,0.0001,27.34662]
[1776590001306,45.66,75234.3,0.0,-0.30337,0.0001,27.3467]
[1776590003048,45.66,75234.05,0.0,-0.30339,0.0001,27.34767]
[1776590004474,45.66,75234.05,0.0,-0.30339,0.0001,27.34767]
[1776590004528,45.66,75234.05,0.0,-0.30339,0.0001,27.34767]
[1776590004621,45.66,75234.05,0.0,-0.30339,0.0001,27.34769]
[1776590004990,45.66,75234.05,0.0,-0.30339,0.0001,27.34769]
[1776590005001,45.66,75234.05,0.0,-0.30339,0.0001,27.3477]
[1776590009689,45.67,75218.77,0.0,-0.30489,0.0001,27.40221]
[1776590014694,45.67,75218.36,0.0,-0.30492,0.0001,27.40075]
[1776590020700,45.67,75219.13,0.0,-0.30485,0.0001,27.39808]
[1776590024768,45.67,75219.12,0.0,-0.30485,0.0001,27.39817]
[1776590024782,45.67,75219.12,0.0,-0.30485,0.0001,27.39817]
[1776590025705,45.67,75219.08,0.0,-0.30485,0.0001,27.39835]
[1776590030708,45.67,75216.66,0.0,-0.30509,0.0001,27.40697]
[1776590035744,45.67,75216.81,0.0,-0.30508,0.0001,27.40649]
[1776590040788,45.67,75217.77,0.0,-0.30498,0.0001,27.40311]
[1776590045809,45.67,75217.77,0.0,-0.30499,0.0001,27.40316]
[1776590050811,45.67,75220.26,0.0,-0.30474,0.0001,27.39443]
[1776590055899,45.67,75220.51,0.0,-0.30472,0.0001,27.39363]
[1776590060930,45.67,75220.58,0.0,-0.30472,0.0001,27.39348]
[1776590065947,45.67,75220.42,0.0,-0.30473,0.0001,27.3941]
[1776590070966,45.67,75220.66,0.0,-0.30471,0.0001,27.3934]
[1776590075970,45.67,75220.74,0.0,-0.30469,0.0001,27.39021]
[1776590080995,45.67,75220.2,0.0,-0.30475,0.0001,27.39222]
[1776590084742,45.67,75219.54,0.0,-0.30482,0.0001,27.39463]
[1776590084767,45.67,75219.54,0.0,-0.30482,0.0001,27.39465]
[1776590086081,45.67,75219.54,0.0,-0.30482,0.0001,27.39465]
[1776590086106,45.67,75219.54,0.0,-0.30482,0.0001,27.39465]
[1776590086766,45.67,75220.29,0.0,-0.30474,0.0001,27.392]
[1776590090485,45.67,75220.27,0.0,-0.30475,0.0001,27.39211]
[1776590090516,45.67,75220.27,0.0,-0.30475,0.0001,27.39211]
[1776590090545,45.67,75220.27,0.0,-0.30475,0.0001,27.39213]
[1776590092495,45.67,75220.48,0.0,-0.30473,0.0001,27.39144]
[1776590092516,45.67,75220.48,0.0,-0.30473,0.0001,27.39144]
[1776590097777,45.67,75220.28,0.0,-0.30475,0.0001,27.39226]
[1776590103783,45.68,75219.86,0.0,-0.30479,0.0001,27.39385]
[1776590104150,45.68,75219.86,0.0,-0.30479,0.0001,27.39385]
[1776590104190,45.68,75219.86,0.0,-0.30479,0.0001,27.39385]
[1776590104664,45.68,75219.86,0.0,-0.30479,0.0001,27.39385]
[1776590104755,45.68,75219.86,0.0,-0.30479,0.0001,27.39387]
[1776590110790,45.68,75223.22,0.0,-0.30447,0.0001,27.38202]
[1776590115795,45.68,75220.38,0.0,-0.30475,0.0001,27.39221]
[1776590121801,45.68,75220.51,0.0,-0.30474,0.0001,27.39187]
[1776590126806,45.68,75220.82,0.0,-0.30471,0.0001,27.39083]
[1776590128714,45.68,75220.88,0.0,-0.3047,0.0001,27.39065]
[1776590128734,45.68,75220.88,0.0,-0.3047,0.0001,27.39065]
[1776590128776,45.68,75220.88,0.0,-0.3047,0.0001,27.39065]
[1776590128800,45.68,75220.88,0.0,-0.3047,0.0001,27.39067]
[1776590134814,45.68,75220.83,0.0,-0.3047,0.0001,27.38799]
[1776590140820,45.68,75220.88,0.0,-0.3047,0.0001,27.38793]
[1776590145825,45.68,75220.98,0.0,-0.30469,0.0001,27.38763]
[1776590151830,45.68,75220.06,0.0,-0.30478,0.0001,27.391]
[1776590157838,45.68,75220.35,0.0,-0.30475,0.0001,27.39007]
[1776590161457,45.68,75220.19,0.0,-0.30477,0.0001,27.39067]
[1776590163560,45.68,75220.19,0.0,-0.30477,0.0001,27.39074]
[1776590163797,45.68,75220.19,0.0,-0.30477,0.0001,27.39076]
[1776590167675,45.68,75225.76,0.0,-0.30423,0.0001,27.37107]
[1776590167849,45.68,75226.09,0.0,-0.3042,0.0001,27.36993]
[1776590168084,45.68,75226.09,0.0,-0.3042,0.0001,27.36993]
[1776590168182,45.68,75226.09,0.0,-0.3042,0.0001,27.36997]
[1776590169851,45.68,75235.49,0.0,-0.30328,0.0001,27.33651]
[1776590171075,45.69,75235.34,0.0,-0.3033,0.0001,27.3371]
[1776590171090,45.69,75235.34,0.0,-0.3033,0.0001,27.3371]
[1776590171162,45.69,75235.34,0.0,-0.3033,0.0001,27.33716]
[1776590176858,45.69,75226.88,0.0,-0.30413,0.0001,27.36758]
[1776590181863,45.69,75217.61,0.0,-0.30504,0.0001,27.40058]
[1776590186868,45.69,75216.95,0.0,-0.30511,0.0001,27.40294]
[1776590191873,45.69,75217.06,0.0,-0.30508,0.0001,27.39958]
[1776590197879,45.69,75216.47,0.0,-0.30514,0.0001,27.40171]
[1776590203650,45.69,75216.23,0.0,-0.30517,0.0001,27.40256]
[1776590206207,45.69,75216.23,0.0,-0.30517,0.0001,27.40257]
[1776590206292,45.69,75216.23,0.0,-0.30517,0.0001,27.40257]
[1776590207843,45.69,75216.23,0.0,-0.30517,0.0001,27.40257]
[1776590208836,45.69,75216.23,0.0,-0.30517,0.0001,27.40257]
[1776590208872,45.69,75216.23,0.0,-0.30517,0.0001,27.40256]
[1776590210400,45.69,75211.72,0.0,-0.30561,0.0001,27.41849]
[1776590210834,45.69,75211.72,0.0,-0.30561,0.0001,27.41848]
[1776590215898,45.69,75207.97,0.0,-0.30597,0.0001,27.43165]
[1776590216503,45.69,75207.97,0.0,-0.30597,0.0001,27.43165]
[1776590216853,45.69,75207.97,0.0,-0.30597,0.0001,27.43163]
[1776590218085,45.69,75207.84,0.0,-0.30598,0.0001,27.43207]
[1776590218901,45.69,75207.29,0.0,-0.30604,0.0001,27.434]
[1776590224256,45.69,75207.52,0.0,-0.30601,0.0001,27.43303]
[1776590229913,45.68,75204.79,0.0,-0.30628,0.0001,27.44251]
[1776590234918,45.68,75197.54,0.0,-0.30698,0.0001,27.46782]
[1776590239923,45.68,75189.83,0.0,-0.30774,0.0001,27.49491]
[1776590245929,45.69,75189.13,0.0,-0.30783,0.0001,27.498]
[1776590247646,45.69,75189.13,0.0,-0.30783,0.0001,27.49811]
[1776590247661,45.69,75189.13,0.0,-0.30783,0.0001,27.4982]
[1776590252936,45.69,75186.2,0.0,-0.30812,0.0001,27.50598]
[1776590253620,45.69,75186.2,0.0,-0.30812,0.0001,27.50598]
[1776590259945,45.7,75186.46,0.0,-0.30811,0.0001,27.50572]
[1776590264950,45.7,75187.65,0.0,-0.30801,0.0001,27.50205]
[1776590270955,45.71,75187.26,0.0,-0.30806,0.0001,27.50399]
[1776590271433,45.71,75187.26,0.0,-0.30806,0.0001,27.50399]
[1776590276961,45.71,75179.36,0.0,-0.30885,0.0001,27.532]
[1776590281966,45.71,75180.3,0.0,-0.30877,0.0001,27.5291]
[1776590286971,45.71,75180.16,0.0,-0.30879,0.0001,27.52994]
[1776590291976,45.72,75180.5,0.0,-0.30877,0.0001,27.52911]
[1776590296981,45.72,75178.01,0.0,-0.30902,0.0001,27.53808]
[1776590299822,45.72,75171.79,0.0,-0.30964,0.0001,27.55979]
[1776590299838,45.72,75171.79,0.0,-0.30964,0.0001,27.55979]
[1776590299889,45.72,75171.79,0.0,-0.30964,0.0001,27.55983]
[1776590303434,45.72,75167.61,0.0,-0.31006,0.0001,27.5747]
[1776590308112,45.73,75160.31,0.0,-0.31081,0.0001,27.60083]
[1776590308188,45.73,75160.31,0.0,-0.31081,0.0001,27.60083]
[1776590308931,45.73,75160.31,0.0,-0.31081,0.0001,27.60101]
[1776590313966,45.74,75156.69,0.0,-0.31118,0.0001,27.61136]
[1776590320006,45.75,75156.8,0.0,-0.31119,0.0001,27.61194]
[1776590322203,45.75,75157.0,0.0,-0.31118,0.0001,27.61161]
[1776590322212,45.75,75157.0,0.0,-0.31118,0.0001,27.61161]
[1776590322464,45.75,75157.0,0.0,-0.31118,0.0001,27.61172]
[1776590327542,45.75,75157.12,0.0,-0.31119,0.0001,27.6119]
[1776590333020,45.76,75153.58,0.0,-0.31155,0.0001,27.62476]
[1776590338025,45.76,75155.31,0.0,-0.3114,0.0001,27.61954]
[1776590343030,45.77,75156.28,0.0,-0.31133,0.0001,27.61703]
[1776590348035,45.78,75156.61,0.0,-0.31132,0.0001,27.61671]
[1776590353040,45.78,75156.55,0.0,-0.31134,0.0001,27.61771]
[1776590358045,45.79,75156.02,0.0,-0.31141,0.0001,27.6203]
[1776590362747,45.79,75156.29,0.0,-0.3114,0.0001,27.61999]
[1776590362779,45.79,75156.29,0.0,-0.3114,0.0001,27.61999]
[1776590363030,45.79,75156.29,0.0,-0.31141,0.0001,27.62014]
[1776590363069,45.79,75156.29,0.0,-0.31141,0.0001,27.62014]
[1776590363075,45.79,75156.29,0.0,-0.31141,0.0001,27.62014]
[1776590363112,45.79,75156.29,0.0,-0.31141,0.0001,27.62014]
[1776590363780,45.8,75156.29,0.0,-0.31141,0.0001,27.6203]
[1776590365124,45.8,75156.46,0.0,-0.3114,0.0001,27.61988]
[1776590365183,45.8,75156.46,0.0,-0.3114,0.0001,27.61988]
[1776590366053,45.8,75156.46,0.0,-0.3114,0.0001,27.62002]
[1776590371059,45.8,75156.67,0.0,-0.31139,0.0001,27.6171]
[1776590376240,45.81,75156.52,0.0,-0.31142,0.0001,27.61839]
[1776590381397,45.82,75162.89,0.0,-0.31081,0.0001,27.59719]
[1776590387075,45.82,75164.94,0.0,-0.31063,0.0001,27.591]
[1776590389539,45.82,75172.62,0.0,-0.30988,0.0001,27.56454]
[1776590389607,45.82,75172.62,0.0,-0.30988,0.0001,27.56454]
[1776590391561,45.82,75172.62,0.0,-0.30988,0.0001,27.56452]
[1776590391572,45.82,75172.62,0.0,-0.30988,0.0001,27.56452]
[1776590391599,45.82,75172.62,0.0,-0.30987,0.0001,27.56451]
[1776590395633,45.82,75175.01,0.0,-0.30964,0.0001,27.55622]
[1776590395725,45.82,75175.01,0.0,-0.30964,0.0001,27.55622]
[1776590396029,45.82,75175.01,0.0,-0.30964,0.0001,27.55622]
[1776590396047,45.82,75175.01,0.0,-0.30964,0.0001,27.55621]
[1776590397643,45.82,75176.87,0.0,-0.30945,0.0001,27.54976]
[1776590397744,45.82,75176.87,0.0,-0.30945,0.0001,27.54974]
[1776590403142,45.82,75170.98,0.0,-0.31003,0.0001,27.57001]
[1776590408147,45.82,75168.85,0.0,-0.31024,0.0001,27.57725]
[1776590414140,45.82,75168.27,0.0,-0.31029,0.0001,27.57907]
[1776590419158,45.82,75169.11,0.0,-0.3102,0.0001,27.576]
[1776590424163,45.82,75169.72,0.0,-0.31014,0.0001,27.57379]
[1776590429168,45.82,75169.73,0.0,-0.31014,0.0001,27.57365]
[1776590434173,45.81,75169.96,0.0,-0.3101,0.0001,27.56978]
[1776590439178,45.81,75169.42,0.0,-0.31015,0.0001,27.57151]
[1776590444183,45.81,75168.38,0.0,-0.31025,0.0001,27.57497]
[1776590449188,45.81,75168.74,0.0,-0.31021,0.0001,27.57359]
[1776590454193,45.81,75164.82,0.0,-0.3106,0.0001,27.58709]
[1776590459198,45.81,75160.16,0.0,-0.31107,0.0001,27.60356]
[1776590459760,45.81,75160.16,0.0,-0.31107,0.0001,27.60356]
[1776590459805,45.81,75160.16,0.0,-0.31107,0.0001,27.60356]
[1776590460199,45.82,75159.55,0.0,-0.31113,0.0001,27.6057]
[1776590460301,45.82,75159.55,0.0,-0.31113,0.0001,27.6057]
[1776590460365,45.82,75159.55,0.0,-0.31113,0.0001,27.6057]
[1776590460535,45.82,75159.55,0.0,-0.31113,0.0001,27.6057]
[1776590460736,45.82,75159.55,0.0,-0.31113,0.0001,27.6057]
[1776590461200,45.82,75158.88,0.0,-0.3112,0.0001,27.60811]
[1776590463501,45.82,75151.43,0.0,-0.31194,0.0001,27.63372]
[1776590463513,45.82,75151.43,0.0,-0.31194,0.0001,27.63372]
[1776590463830,45.82,75151.43,0.0,-0.31194,0.0001,27.63378]
[1776590469208,45.82,75156.91,0.0,-0.3114,0.0001,27.61536]
[1776590470894,45.82,75156.48,0.0,-0.31145,0.0001,27.61696]
[1776590471210,45.82,75152.66,0.0,-0.31183,0.0001,27.63016]
[1776590472645,45.82,75152.66,0.0,-0.31183,0.0001,27.63028]
[1776590472657,45.82,75152.66,0.0,-0.31183,0.0001,27.63028]
[1776590473213,45.82,75145.85,0.0,-0.31251,0.0001,27.65365]
[1776590474337,45.82,75145.92,0.0,-0.31251,0.0001,27.65352]
[1776590474401,45.82,75145.92,0.0,-0.31251,0.0001,27.65352]
[1776590475150,45.83,75145.92,0.0,-0.31251,0.0001,27.65363]
[1776590480220,45.83,75146.02,0.0,-0.31251,0.0001,27.65386]
[1776590481478,45.83,75146.05,0.0,-0.31251,0.0001,27.65387]
[1776590481846,45.83,75146.05,0.0,-0.31251,0.0001,27.65387]
[1776590485110,45.83,75146.05,0.0,-0.31252,0.0001,27.65421]
[1776590485177,45.83,75146.05,0.0,-0.31252,0.0001,27.65421]
[1776590490230,45.84,75146.27,0.0,-0.31252,0.0001,27.65413]
[1776590495333,45.84,75146.74,0.0,-0.31247,0.0001,27.65015]
[1776590499364,45.85,75147.1,0.0,-0.31245,0.0001,27.6494]
[1776590500239,45.85,75147.22,0.0,-0.31244,0.0001,27.6491]
[1776590505314,45.85,75144.3,0.0,-0.31274,0.0001,27.65955]
[1776590509528,45.85,75144.3,0.0,-0.31275,0.0001,27.65997]
[1776590509901,45.85,75144.3,0.0,-0.31275,0.0001,27.65997]
[1776590509933,45.86,75144.3,0.0,-0.31276,0.0001,27.66007]
[1776590516255,45.86,75143.75,0.0,-0.31283,0.0001,27.66255]
[1776590521260,45.86,75144.06,0.0,-0.31281,0.0001,27.66199]
[1776590521794,45.86,75144.06,0.0,-0.31281,0.0001,27.66199]
[1776590521935,45.86,75144.06,0.0,-0.31281,0.0001,27.66199]
[1776590521955,45.86,75144.06,0.0,-0.31281,0.0001,27.66199]
[1776590522201,45.86,75144.06,0.0,-0.31281,0.0001,27.66199]
[1776590522263,45.86,75144.58,0.0,-0.31276,0.0001,27.66034]
[1776590523168,45.86,75144.58,0.0,-0.31276,0.0001,27.66034]
[1776590523242,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590523297,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590523359,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590523610,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590523981,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590524069,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590524116,45.86,75144.58,0.0,-0.31276,0.0001,27.66026]
[1776590524150,45.86,75144.58,0.0,-0.31276,0.0001,27.66023]
[1776590524302,45.86,75144.58,0.0,-0.31276,0.0001,27.66023]
[1776590524339,45.86,75144.58,0.0,-0.31276,0.0001,27.66023]
[1776590524720,45.86,75144.58,0.0,-0.31276,0.0001,27.66023]
[1776590524735,45.86,75144.58,0.0,-0.31276,0.0001,27.66023]
[1776590525252,45.86,75144.58,0.0,-0.31276,0.0001,27.66023]
[1776590525266,45.86,75089.85,0.0,-0.31819,0.0001,27.84371]
[1776590527395,45.86,75089.85,0.0,-0.31819,0.0001,27.84362]
[1776590527979,45.86,75089.85,0.0,-0.31819,0.0001,27.84362]
[1776590530166,45.86,75089.85,0.0,-0.31819,0.0001,27.84359]
[1776590530264,45.86,75089.85,0.0,-0.31819,0.0001,27.84358]
[1776590531272,45.86,75106.55,0.0,-0.31652,0.0001,27.78809]
[1776590536277,45.86,75106.19,0.0,-0.31656,0.0001,27.78925]
[1776590540281,45.86,75097.28,0.0,-0.31744,0.0001,27.81876]
[1776590545371,45.86,75097.37,0.0,-0.31743,0.0001,27.81828]
[1776590550291,45.86,75086.2,0.0,-0.31853,0.0001,27.85494]
[1776590552165,45.86,75086.2,0.0,-0.31852,0.0001,27.85192]
[1776590552293,45.86,75085.99,0.0,-0.31854,0.0001,27.85256]
[1776590554221,45.86,75085.69,0.0,-0.31857,0.0001,27.8536]
[1776590554294,45.86,75085.69,0.0,-0.31857,0.0001,27.8536]
[1776590555523,45.86,75084.23,0.0,-0.31871,0.0001,27.85848]
[1776590556264,45.86,75084.23,0.0,-0.31871,0.0001,27.85848]
[1776590556297,45.86,75076.68,0.0,-0.31947,0.0001,27.88334]
[1776590556329,45.86,75076.68,0.0,-0.31947,0.0001,27.88334]
[1776590556384,45.86,75076.68,0.0,-0.31947,0.0001,27.88334]
[1776590556402,45.86,75076.68,0.0,-0.31947,0.0001,27.88334]
[1776590556463,45.86,75076.68,0.0,-0.31947,0.0001,27.88334]
[1776590556493,45.86,75076.68,0.0,-0.31947,0.0001,27.88334]
[1776590557298,45.86,75075.21,0.0,-0.31961,0.0001,27.88818]
[1776590559999,45.86,75075.21,0.0,-0.31962,0.0001,27.88819]
[1776590560041,45.86,75075.21,0.0,-0.31962,0.0001,27.88819]
[1776590560301,45.86,75072.73,0.0,-0.31986,0.0001,27.89635]
[1776590564438,45.86,75073.66,0.0,-0.31977,0.0001,27.89332]
[1776590564813,45.86,75073.66,0.0,-0.31977,0.0001,27.89333]
[1776590566385,45.86,75073.08,0.0,-0.31983,0.0001,27.89524]
[1776590566395,45.86,75073.08,0.0,-0.31983,0.0001,27.89524]
[1776590567308,45.86,75073.07,0.0,-0.31983,0.0001,27.8953]
[1776590572313,45.86,75074.41,0.0,-0.3197,0.0001,27.89096]
[1776590577607,45.86,75074.68,0.0,-0.31967,0.0001,27.89012]
[1776590579753,45.86,75074.8,0.0,-0.31966,0.0001,27.88975]
[1776590579779,45.86,75074.8,0.0,-0.31966,0.0001,27.88975]
[1776590580219,45.86,75074.8,0.0,-0.31966,0.0001,27.88976]
[1776590582813,45.86,75073.69,0.0,-0.31977,0.0001,27.89343]
[1776590582895,45.86,75073.69,0.0,-0.31977,0.0001,27.89343]
[1776590583673,45.86,75073.69,0.0,-0.31977,0.0001,27.89344]
[1776590583719,45.86,75073.69,0.0,-0.31977,0.0001,27.89344]
[1776590583758,45.86,75073.69,0.0,-0.31977,0.0001,27.89344]
[1776590584329,45.86,75073.09,0.0,-0.31983,0.0001,27.89543]
[1776590584920,45.86,75073.09,0.0,-0.31983,0.0001,27.89543]
[1776590584988,45.86,75073.09,0.0,-0.31984,0.0001,27.89544]
[1776590589171,45.86,75073.17,0.0,-0.31983,0.0001,27.89518]
[1776590589262,45.86,75073.17,0.0,-0.31983,0.0001,27.89519]
[1776590590937,45.86,75073.17,0.0,-0.31983,0.0001,27.89519]
[1776590590964,45.86,75073.17,0.0,-0.31983,0.0001,27.89519]
[1776590591535,45.86,75073.17,0.0,-0.31983,0.0001,27.89518]
[1776590596566,45.86,75065.42,0.0,-0.3206,0.0001,27.92045]
[1776590596585,45.86,75065.42,0.0,-0.3206,0.0001,27.92045]
[1776590597302,45.86,75065.42,0.0,-0.3206,0.0001,27.92044]
[1776590602348,45.86,75066.78,0.0,-0.32046,0.0001,27.91594]
[1776590603941,45.86,75066.78,0.0,-0.32046,0.0001,27.91594]
[1776590605193,45.86,75068.38,0.0,-0.3203,0.0001,27.9107]
[1776590605351,45.86,75070.05,0.0,-0.32013,0.0001,27.90524]
[1776590610356,45.86,75075.16,0.0,-0.31963,0.0001,27.88854]
[1776590613801,45.86,75075.65,0.0,-0.31956,0.0001,27.88402]
[1776590614360,45.86,75077.04,0.0,-0.31943,0.0001,27.87948]
[1776590619365,45.86,75081.72,0.0,-0.31896,0.0001,27.86425]
[1776590619753,45.86,75081.72,0.0,-0.31896,0.0001,27.86425]
[1776590619814,45.86,75081.72,0.0,-0.31896,0.0001,27.86425]
[1776590619852,45.86,75081.72,0.0,-0.31896,0.0001,27.86428]
[1776590621217,45.86,75081.72,0.0,-0.31896,0.0001,27.86428]
[1776590621282,45.86,75081.72,0.0,-0.31896,0.0001,27.86428]
[1776590621484,45.86,75081.75,0.0,-0.31896,0.0001,27.86421]
[1776590622010,45.86,75081.75,0.0,-0.31896,0.0001,27.86421]
[1776590622077,45.86,75081.75,0.0,-0.31896,0.0001,27.86421]
[1776590622368,45.86,75081.79,0.0,-0.31896,0.0001,27.86413]
[1776590627786,45.86,75089.82,0.0,-0.31817,0.0001,27.83788]
[1776590627793,45.86,75089.82,0.0,-0.31817,0.0001,27.83788]
[1776590627825,45.86,75089.82,0.0,-0.31817,0.0001,27.83794]
[1776590629466,45.86,75090.24,0.0,-0.31813,0.0001,27.83661]
[1776590630363,45.86,75090.24,0.0,-0.31813,0.0001,27.83667]
[1776590632377,45.86,75100.29,0.0,-0.31712,0.0001,27.80325]
[1776590637382,45.86,75105.85,0.0,-0.31657,0.0001,27.78464]
[1776590637666,45.86,75105.85,0.0,-0.31657,0.0001,27.78464]
[1776590637713,45.86,75105.85,0.0,-0.31657,0.0001,27.78464]
[1776590638383,45.86,75110.06,0.0,-0.31615,0.0001,27.77058]
[1776590641788,45.86,75107.85,0.0,-0.31637,0.0001,27.77796]
[1776590641841,45.86,75107.85,0.0,-0.31637,0.0001,27.77796]
[1776590643803,45.86,75107.92,0.0,-0.31636,0.0001,27.77771]
[1776590643818,45.86,75107.92,0.0,-0.31636,0.0001,27.77771]
[1776590643857,45.86,75107.92,0.0,-0.31636,0.0001,27.77771]
[1776590644389,45.86,75107.7,0.0,-0.31638,0.0001,27.77841]
[1776590645834,45.86,75107.74,0.0,-0.31638,0.0001,27.7783]
[1776590646391,45.86,75107.88,0.0,-0.31636,0.0001,27.77779]
[1776590647558,45.86,75107.81,0.0,-0.31637,0.0001,27.77803]
[1776590648318,45.86,75107.81,0.0,-0.31637,0.0001,27.77802]
[1776590651496,45.86,75108.05,0.0,-0.31635,0.0001,27.77722]
[1776590651536,45.86,75108.05,0.0,-0.31635,0.0001,27.77722]
[1776590651548,45.86,75108.05,0.0,-0.31635,0.0001,27.77722]
[1776590652345,45.86,75108.05,0.0,-0.31635,0.0001,27.77721]
[1776590655562,45.86,75107.74,0.0,-0.31638,0.0001,27.77822]
[1776590655614,45.86,75107.74,0.0,-0.31638,0.0001,27.77822]
[1776590656009,45.86,75107.74,0.0,-0.31638,0.0001,27.77822]
[1776590656016,45.86,75107.74,0.0,-0.31638,0.0001,27.77822]
[1776590656373,45.86,75107.74,0.0,-0.31638,0.0001,27.77821]
[1776590661406,45.86,75107.74,0.0,-0.31638,0.0001,27.77821]
[1776590666413,45.86,75112.16,0.0,-0.31594,0.0001,27.76341]
[1776590671461,45.86,75112.8,0.0,-0.31586,0.0001,27.75838]
[1776590674386,45.86,75110.82,0.0,-0.31606,0.0001,27.76503]
[1776590674393,45.86,75110.82,0.0,-0.31606,0.0001,27.76503]
[1776590674421,45.86,75105.72,0.0,-0.31657,0.0001,27.78204]
[1776590674446,45.86,75105.72,0.0,-0.31657,0.0001,27.78204]
[1776590674953,45.86,75105.72,0.0,-0.31657,0.0001,27.78204]
[1776590675054,45.86,75105.72,0.0,-0.31657,0.0001,27.78202]
[1776590678420,45.86,75105.07,0.0,-0.31663,0.0001,27.78416]
[1776590678435,45.86,75105.07,0.0,-0.31663,0.0001,27.78416]
[1776590679047,45.86,75105.07,0.0,-0.31663,0.0001,27.78416]
[1776590679116,45.86,75105.07,0.0,-0.31663,0.0001,27.78416]
[1776590679426,45.86,75105.11,0.0,-0.31663,0.0001,27.78401]
[1776590680362,45.86,75105.11,0.0,-0.31663,0.0001,27.78401]
[1776590680415,45.86,75105.11,0.0,-0.31663,0.0001,27.78401]
[1776590680427,45.86,75105.41,0.0,-0.3166,0.0001,27.783]
[1776590681215,45.86,75105.41,0.0,-0.3166,0.0001,27.783]
[1776590681264,45.86,75105.41,0.0,-0.3166,0.0001,27.783]
[1776590681275,45.86,75105.41,0.0,-0.3166,0.0001,27.783]
[1776590681292,45.86,75105.41,0.0,-0.31659,0.0001,27.78297]
[1776590682429,45.86,75089.65,0.0,-0.31816,0.0001,27.83524]
[1776590682519,45.86,75089.65,0.0,-0.31816,0.0001,27.83524]
[1776590682529,45.86,75089.65,0.0,-0.31816,0.0001,27.83524]
[1776590683430,45.86,75088.11,0.0,-0.31831,0.0001,27.84026]
[1776590684530,45.86,75088.07,0.0,-0.31832,0.0001,27.84033]
[1776590684608,45.86,75088.07,0.0,-0.31832,0.0001,27.84033]
[1776590685432,45.86,75088.09,0.0,-0.31831,0.0001,27.8402]
[1776590686533,45.86,75088.09,0.0,-0.31831,0.0001,27.84014]
[1776590687434,45.86,75088.55,0.0,-0.31826,0.0001,27.83854]
[1776590692439,45.86,75088.74,0.0,-0.31824,0.0001,27.83765]
[1776590697444,45.85,75089.24,0.0,-0.31818,0.0001,27.83569]
[1776590702860,45.85,75089.24,0.0,-0.31817,0.0001,27.8354]
[1776590703665,45.85,75089.24,0.0,-0.31817,0.0001,27.83534]
[1776590703672,45.85,75089.24,0.0,-0.31817,0.0001,27.83534]
[1776590704451,45.85,75090.36,0.0,-0.31806,0.0001,27.83158]
[1776590709557,45.85,75090.37,0.0,-0.31805,0.0001,27.83128]
[1776590712561,45.85,75089.88,0.0,-0.31809,0.0001,27.83274]
[1776590712595,45.85,75089.88,0.0,-0.31809,0.0001,27.83274]
[1776590713155,45.85,75089.88,0.0,-0.31809,0.0001,27.83269]
[1776590716645,45.84,75092.42,0.0,-0.31783,0.0001,27.82413]
[1776590716717,45.84,75092.42,0.0,-0.31783,0.0001,27.82413]
[1776590717378,45.84,75092.42,0.0,-0.31783,0.0001,27.82413]
[1776590717378,45.84,75092.42,0.0,-0.31783,0.0001,27.82413]
[1776590717447,45.84,75092.42,0.0,-0.31783,0.0001,27.82408]
[1776590717467,45.84,75092.42,0.0,-0.31783,0.0001,27.82408]
[1776590719087,45.84,75092.42,0.0,-0.31783,0.0001,27.82404]
[1776590719262,45.84,75092.42,0.0,-0.31783,0.0001,27.82396]
[1776590722469,45.84,75075.11,0.0,-0.31955,0.0001,27.88077]
[1776590728475,45.84,75073.91,0.0,-0.31965,0.0001,27.88418]
[1776590729875,45.84,75073.91,0.0,-0.31965,0.0001,27.88418]
[1776590729961,45.84,75073.91,0.0,-0.31965,0.0001,27.88418]
[1776590730595,45.83,75073.91,0.0,-0.31965,0.0001,27.88398]
[1776590730675,45.83,75073.91,0.0,-0.31965,0.0001,27.88398]
[1776590731424,45.83,75073.91,0.0,-0.31963,0.0001,27.88094]
[1776590734339,45.83,75073.91,0.0,-0.31963,0.0001,27.88096]
[1776590734405,45.83,75073.91,0.0,-0.31963,0.0001,27.88096]
[1776590735366,45.83,75069.86,0.0,-0.32004,0.0001,27.89425]
[1776590735480,45.83,75069.86,0.0,-0.32004,0.0001,27.89426]
[1776590740498,45.83,75068.57,0.0,-0.32017,0.0001,27.8985]
[1776590745507,45.83,75068.39,0.0,-0.32019,0.0001,27.89911]
[1776590749474,45.83,75067.82,0.0,-0.32024,0.0001,27.90096]
[1776590749499,45.83,75067.41,0.0,-0.32028,0.0001,27.9023]
[1776590754522,45.83,75067.77,0.0,-0.32025,0.0001,27.90115]
[1776590759552,45.83,75066.54,0.0,-0.32037,0.0001,27.90516]
[1776590764617,45.83,75065.55,0.0,-0.32047,0.0001,27.90836]
[1776590769662,45.83,75065.12,0.0,-0.32051,0.0001,27.90977]
[1776590774744,45.83,75062.97,0.0,-0.32073,0.0001,27.91673]
[1776590779803,45.83,75062.42,0.0,-0.32078,0.0001,27.91845]
[1776590781440,45.83,75062.42,0.0,-0.32078,0.0001,27.91843]
[1776590781531,45.83,75056.87,0.0,-0.32133,0.0001,27.93649]
[1776590782140,45.83,75056.87,0.0,-0.32133,0.0001,27.93649]
[1776590782214,45.83,75056.87,0.0,-0.32133,0.0001,27.93646]
[1776590784689,45.83,75055.05,0.0,-0.32151,0.0001,27.94236]
[1776590784825,45.83,75055.05,0.0,-0.32151,0.0001,27.94236]
[1776590784863,45.83,75055.05,0.0,-0.32151,0.0001,27.94236]
[1776590784924,45.83,75055.05,0.0,-0.32151,0.0001,27.94236]
[1776590785314,45.83,75055.05,0.0,-0.32151,0.0001,27.94236]
[1776590785508,45.83,75055.05,0.0,-0.32151,0.0001,27.94234]
[1776590786085,45.83,75055.05,0.0,-0.32151,0.0001,27.94234]
[1776590786230,45.83,75055.05,0.0,-0.32151,0.0001,27.94234]
[1776590786537,45.83,75032.98,0.0,-0.32373,0.0001,28.01375]
[1776590786777,45.83,75032.98,0.0,-0.32373,0.0001,28.01375]
[1776590786789,45.83,75032.98,0.0,-0.32373,0.0001,28.01375]
[1776590786791,45.83,75032.98,0.0,-0.32373,0.0001,28.01375]
[1776590786854,45.83,75032.98,0.0,-0.32373,0.0001,28.01375]
[1776590787469,45.83,75032.98,0.0,-0.32373,0.0001,28.01375]
[1776590787503,45.83,75032.98,0.0,-0.32373,0.0001,28.01382]
[1776590787671,45.83,75032.98,0.0,-0.32373,0.0001,28.01382]
[1776590787750,45.83,75032.98,0.0,-0.32373,0.0001,28.01382]
[1776590788244,45.83,75032.98,0.0,-0.32373,0.0001,28.01382]
[1776590788318,45.83,75032.98,0.0,-0.32373,0.0001,28.01382]
[1776590789433,45.83,75032.98,0.0,-0.32374,0.0001,28.01389]
[1776590789514,45.83,75032.98,0.0,-0.32374,0.0001,28.01389]
[1776590790256,45.83,75032.98,0.0,-0.32374,0.0001,28.01395]
[1776590794199,45.84,75036.26,0.0,-0.3234,0.0001,28.00068]
[1776590794216,45.84,75036.26,0.0,-0.3234,0.0001,28.00068]
[1776590794447,45.84,75036.26,0.0,-0.3234,0.0001,28.00068]
[1776590794453,45.84,75036.26,0.0,-0.3234,0.0001,28.00075]
[1776590796325,45.84,75036.26,0.0,-0.3234,0.0001,28.00081]
[1776590796342,45.84,75036.26,0.0,-0.3234,0.0001,28.00081]
[1776590796402,45.84,75036.26,0.0,-0.32341,0.0001,28.00087]
[1776590801467,45.84,75036.45,0.0,-0.3234,0.0001,28.00062]
[1776590804123,45.84,75037.52,0.0,-0.32329,0.0001,27.99735]
[1776590804139,45.84,75037.52,0.0,-0.32329,0.0001,27.99735]
[1776590804187,45.84,75037.52,0.0,-0.32329,0.0001,27.99735]
[1776590804397,45.84,75037.52,0.0,-0.32329,0.0001,27.99735]
[1776590804540,45.84,75037.52,0.0,-0.3233,0.0001,27.99746]
[1776590804929,45.84,75037.52,0.0,-0.3233,0.0001,27.99746]
[1776590805556,45.84,75018.75,0.0,-0.32519,0.0001,28.05762]
[1776590805958,45.84,75018.75,0.0,-0.32519,0.0001,28.05762]
[1776590805991,45.84,75018.75,0.0,-0.32519,0.0001,28.05762]
[1776590806304,45.84,75018.75,0.0,-0.32519,0.0001,28.05762]
[1776590806533,45.84,75018.75,0.0,-0.32519,0.0001,28.05763]
[1776590808293,45.84,75018.15,0.0,-0.32525,0.0001,28.05958]
[1776590808332,45.84,75018.15,0.0,-0.32525,0.0001,28.05958]
[1776590808495,45.84,75018.15,0.0,-0.32525,0.0001,28.05958]
[1776590808554,45.84,75018.15,0.0,-0.32525,0.0001,28.05962]
[1776590809049,45.84,75018.15,0.0,-0.32525,0.0001,28.05962]
[1776590809560,45.85,75024.98,0.0,-0.32456,0.0001,28.03787]
[1776590810960,45.85,75024.76,0.0,-0.32459,0.0001,28.03862]
[1776590811012,45.85,75024.76,0.0,-0.32459,0.0001,28.03862]
[1776590811516,45.85,75024.76,0.0,-0.32459,0.0001,28.03867]
[1776590811984,45.85,75024.76,0.0,-0.32459,0.0001,28.03867]
[1776590812034,45.85,75024.76,0.0,-0.32459,0.0001,28.03867]
[1776590812044,45.85,75024.76,0.0,-0.32459,0.0001,28.03867]
[1776590812837,45.85,75024.76,0.0,-0.32459,0.0001,28.03873]
[1776590813564,45.85,75026.84,0.0,-0.32438,0.0001,28.03213]
[1776590815914,45.85,75027.71,0.0,-0.3243,0.0001,28.02946]
[1776590816022,45.85,75027.71,0.0,-0.3243,0.0001,28.02952]
[1776590818106,45.85,75028.13,0.0,-0.32426,0.0001,28.02824]
[1776590818523,45.85,75028.13,0.0,-0.32426,0.0001,28.0283]
[1776590819479,45.85,75028.13,0.0,-0.32426,0.0001,28.0283]
[1776590819542,45.85,75028.13,0.0,-0.32426,0.0001,28.0283]
[1776590820835,45.85,75029.05,0.0,-0.32417,0.0001,28.0255]
[1776590821122,45.85,75029.05,0.0,-0.32417,0.0001,28.0255]
[1776590821161,45.85,75029.05,0.0,-0.32417,0.0001,28.0255]
[1776590821296,45.85,75029.05,0.0,-0.32417,0.0001,28.0255]
[1776590821544,45.85,75029.05,0.0,-0.32418,0.0001,28.02559]
[1776590823778,45.85,75025.58,0.0,-0.32453,0.0001,28.03682]
[1776590823822,45.85,75025.58,0.0,-0.32453,0.0001,28.03682]
[1776590824881,45.85,75025.58,0.0,-0.32453,0.0001,28.03686]
[1776590825573,45.85,75025.58,0.0,-0.32453,0.0001,28.0369]
[1776590830581,45.86,75027.72,0.0,-0.32433,0.0001,28.03049]
[1776590835586,45.86,75035.96,0.0,-0.32351,0.0001,28.00444]
[1776590837881,45.86,75038.2,0.0,-0.32329,0.0001,27.9974]
[1776590838005,45.86,75038.2,0.0,-0.32329,0.0001,27.9974]
[1776590841594,45.87,75055.13,0.0,-0.3216,0.0001,27.94313]
[1776590841649,45.87,75055.13,0.0,-0.3216,0.0001,27.94313]
[1776590843166,45.87,75055.13,0.0,-0.3216,0.0001,27.94314]
[1776590843594,45.87,75056.52,0.0,-0.32146,0.0001,27.93866]
[1776590845148,45.87,75058.26,0.0,-0.32129,0.0001,27.93302]
[1776590845596,45.87,75061.69,0.0,-0.32095,0.0001,27.92187]
[1776590850610,45.86,75064.12,0.0,-0.32069,0.0001,27.91344]
[1776590855641,45.86,75065.59,0.0,-0.32052,0.0001,27.90518]
[1776590856346,45.86,75065.59,0.0,-0.32052,0.0001,27.90518]
[1776590856386,45.86,75065.59,0.0,-0.32052,0.0001,27.90518]
[1776590856447,45.86,75065.59,0.0,-0.32051,0.0001,27.90509]
[1776590857080,45.86,75065.59,0.0,-0.32051,0.0001,27.90509]
[1776590857147,45.86,75065.59,0.0,-0.32051,0.0001,27.90509]
[1776590857352,45.86,75065.59,0.0,-0.32051,0.0001,27.90509]
[1776590857605,45.86,75065.59,0.0,-0.32051,0.0001,27.90501]
[1776590857794,45.86,75065.59,0.0,-0.32051,0.0001,27.90501]
[1776590857890,45.86,75065.59,0.0,-0.32051,0.0001,27.90501]
[1776590857901,45.86,75065.59,0.0,-0.32051,0.0001,27.90501]
[1776590857994,45.86,75065.59,0.0,-0.32051,0.0001,27.90501]
[1776590858609,45.86,75068.81,0.0,-0.32019,0.0001,27.89443]
[1776590858865,45.86,75068.81,0.0,-0.32019,0.0001,27.89443]
[1776590858916,45.86,75068.81,0.0,-0.32019,0.0001,27.89443]
[1776590858965,45.86,75068.81,0.0,-0.32019,0.0001,27.89433]
[1776590859863,45.86,75068.81,0.0,-0.32019,0.0001,27.89433]
[1776590860007,45.86,75068.81,0.0,-0.32019,0.0001,27.89433]
[1776590860111,45.85,75068.81,0.0,-0.32018,0.0001,27.89424]
[1776590861972,45.85,75068.81,0.0,-0.32018,0.0001,27.89416]
[1776590862039,45.85,75068.81,0.0,-0.32018,0.0001,27.89416]
[1776590862054,45.85,75068.81,0.0,-0.32018,0.0001,27.89416]
[1776590863614,45.85,75084.18,0.0,-0.31864,0.0001,27.84351]
[1776590865778,45.85,75083.51,0.0,-0.3187,0.0001,27.84557]
[1776590865828,45.85,75083.51,0.0,-0.3187,0.0001,27.84557]
[1776590866617,45.85,75084.36,0.0,-0.31862,0.0001,27.84269]
[1776590866824,45.85,75084.36,0.0,-0.31862,0.0001,27.84269]
[1776590866835,45.85,75084.36,0.0,-0.31862,0.0001,27.84269]
[1776590866885,45.85,75084.36,0.0,-0.31862,0.0001,27.84269]
[1776590867619,45.85,75085.31,0.0,-0.31852,0.0001,27.83949]
[1776590867649,45.85,75085.31,0.0,-0.31852,0.0001,27.83949]
[1776590867662,45.85,75085.31,0.0,-0.31852,0.0001,27.83949]
[1776590867723,45.85,75085.31,0.0,-0.31852,0.0001,27.83949]
[1776590868620,45.85,75085.11,0.0,-0.31854,0.0001,27.84007]
[1776590868784,45.85,75085.11,0.0,-0.31854,0.0001,27.84007]
[1776590868796,45.85,75085.11,0.0,-0.31854,0.0001,27.84007]
[1776590869621,45.85,75085.83,0.0,-0.31847,0.0001,27.83764]
[1776590869668,45.85,75085.83,0.0,-0.31847,0.0001,27.83764]
[1776590870622,45.85,75086.32,0.0,-0.31841,0.0001,27.83596]
[1776590871252,45.85,75086.32,0.0,-0.31841,0.0001,27.83596]
[1776590871396,45.85,75086.32,0.0,-0.31841,0.0001,27.83596]
[1776590872970,45.85,75086.32,0.0,-0.31841,0.0001,27.83586]
[1776590873625,45.85,75101.39,0.0,-0.31691,0.0001,27.78585]
[1776590873661,45.85,75101.39,0.0,-0.31691,0.0001,27.78585]
[1776590873708,45.85,75101.39,0.0,-0.31691,0.0001,27.78585]
[1776590874180,45.85,75101.39,0.0,-0.31691,0.0001,27.78585]
[1776590874231,45.85,75101.39,0.0,-0.31691,0.0001,27.78585]
[1776590874237,45.85,75101.39,0.0,-0.31691,0.0001,27.78584]
[1776590875272,45.85,75101.39,0.0,-0.31691,0.0001,27.78584]
[1776590877763,45.85,75101.39,0.0,-0.31691,0.0001,27.78581]
[1776590877812,45.85,75101.39,0.0,-0.31691,0.0001,27.78581]
[1776590877839,45.85,75101.39,0.0,-0.31691,0.0001,27.78581]
[1776590878879,45.85,75104.8,0.0,-0.31657,0.0001,27.77442]
[1776590879631,45.85,75105.23,0.0,-0.31653,0.0001,27.77299]
[1776590881647,45.85,75106.22,0.0,-0.31643,0.0001,27.76969]
[1776590881690,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590881696,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590881781,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590882438,45.85,75106.22,0.0,-0.31643,0.0001,27.76968]
[1776590882641,45.85,75109.34,0.0,-0.31612,0.0001,27.75928]
[1776590883867,45.85,75116.9,0.0,-0.31537,0.0001,27.73395]
[1776590884101,45.85,75116.9,0.0,-0.31537,0.0001,27.73395]
[1776590884113,45.85,75116.9,0.0,-0.31537,0.0001,27.73395]
[1776590884199,45.85,75116.9,0.0,-0.31537,0.0001,27.73402]
[1776590885311,45.85,75116.9,0.0,-0.31537,0.0001,27.73402]
[1776590885355,45.85,75116.9,0.0,-0.31537,0.0001,27.73402]
[1776590886645,45.85,75135.48,0.0,-0.31353,0.0001,27.67154]
[1776590891650,45.85,75133.99,0.0,-0.31369,0.0001,27.67698]
[1776590891671,45.85,75133.99,0.0,-0.31369,0.0001,27.67698]
[1776590891709,45.85,75133.99,0.0,-0.31369,0.0001,27.67698]
[1776590892006,45.85,75133.99,0.0,-0.31369,0.0001,27.67698]
[1776590892016,45.85,75133.99,0.0,-0.31369,0.0001,27.67698]
[1776590892053,45.85,75133.99,0.0,-0.31369,0.0001,27.67706]
[1776590897560,45.86,75134.22,0.0,-0.31368,0.0001,27.67668]
[1776590901866,45.86,75132.72,0.0,-0.31383,0.0001,27.68203]
[1776590906897,45.86,75140.62,0.0,-0.31306,0.0001,27.65573]
[1776590912002,45.87,75139.52,0.0,-0.31317,0.0001,27.65695]
[1776590913528,45.87,75140.11,0.0,-0.31311,0.0001,27.65506]
[1776590913601,45.87,75140.11,0.0,-0.31311,0.0001,27.65506]
[1776590913671,45.87,75139.52,0.0,-0.31318,0.0001,27.65717]
[1776590914584,45.87,75139.52,0.0,-0.31318,0.0001,27.65717]
[1776590914628,45.87,75139.52,0.0,-0.31318,0.0001,27.65717]
[1776590914672,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914695,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914727,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914788,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914823,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914849,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914879,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590914926,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590915086,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590915148,45.87,75138.95,0.0,-0.31323,0.0001,27.65918]
[1776590915430,45.87,75138.95,0.0,-0.31324,0.0001,27.65929]
[1776590915680,45.87,75138.95,0.0,-0.31324,0.0001,27.65929]
[1776590915720,45.87,75138.95,0.0,-0.31324,0.0001,27.65929]
[1776590916504,45.87,75138.95,0.0,-0.31324,0.0001,27.65929]
[1776590916591,45.87,75138.95,0.0,-0.31324,0.0001,27.65941]
[1776590917675,45.87,75148.13,0.0,-0.31234,0.0001,27.62832]
[1776590922680,45.87,75147.79,0.0,-0.31238,0.0001,27.6299]
[1776590927685,45.87,75153.08,0.0,-0.31185,0.0001,27.61163]
[1776590928972,45.87,75153.08,0.0,-0.31185,0.0001,27.61159]
[1776590929024,45.87,75153.08,0.0,-0.31185,0.0001,27.61159]
[1776590929687,45.87,75153.87,0.0,-0.31177,0.0001,27.60883]
[1776590930688,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590930807,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590930827,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590930865,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590930891,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590930910,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590930983,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590931084,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590931140,45.87,75165.61,0.0,-0.31061,0.0001,27.56861]
[1776590931601,45.87,75165.61,0.0,-0.31061,0.0001,27.5686]
[1776590932921,45.87,75165.61,0.0,-0.31061,0.0001,27.5686]
[1776590932930,45.87,75165.61,0.0,-0.31061,0.0001,27.5686]
[1776590933482,45.87,75165.61,0.0,-0.31061,0.0001,27.5686]
[1776590938696,45.87,75160.52,0.0,-0.31111,0.0001,27.58599]
[1776590939508,45.87,75160.52,0.0,-0.31111,0.0001,27.58599]
[1776590939568,45.87,75160.52,0.0,-0.31111,0.0001,27.58599]
[1776590940894,45.87,75160.52,0.0,-0.31111,0.0001,27.58595]
[1776590941678,45.87,75160.52,0.0,-0.31111,0.0001,27.58593]
[1776590942666,45.87,75160.52,0.0,-0.31111,0.0001,27.58593]
[1776590942685,45.87,75160.52,0.0,-0.31111,0.0001,27.58593]
[1776590942700,45.87,75161.13,0.0,-0.31105,0.0001,27.58384]
[1776590942750,45.87,75161.13,0.0,-0.31105,0.0001,27.58384]
[1776590942939,45.87,75161.13,0.0,-0.31105,0.0001,27.58384]
[1776590942990,45.87,75161.13,0.0,-0.31105,0.0001,27.58384]
[1776590946974,45.87,75154.25,0.0,-0.31173,0.0001,27.60724]
[1776590947037,45.87,75154.25,0.0,-0.31173,0.0001,27.60724]
[1776590952227,45.87,75151.75,0.0,-0.31197,0.0001,27.61558]
[1776590953077,45.87,75151.41,0.0,-0.312,0.0001,27.61667]
[1776590953129,45.87,75151.41,0.0,-0.312,0.0001,27.61667]
[1776590958721,45.86,75151.27,0.0,-0.31201,0.0001,27.61686]
[1776590963726,45.86,75151.19,0.0,-0.31201,0.0001,27.61691]
[1776590968731,45.86,75151.65,0.0,-0.31196,0.0001,27.6151]
[1776590973580,45.86,75153.09,0.0,-0.31179,0.0001,27.60702]
[1776590973640,45.86,75153.09,0.0,-0.31179,0.0001,27.60702]
[1776590973762,45.86,75153.39,0.0,-0.31176,0.0001,27.60597]
[1776590974436,45.86,75153.39,0.0,-0.31176,0.0001,27.60597]
[1776590974503,45.86,75153.39,0.0,-0.31176,0.0001,27.60597]
[1776590974739,45.86,75144.45,0.0,-0.31265,0.0001,27.63657]
[1776590975284,45.86,75144.45,0.0,-0.31265,0.0001,27.63657]
[1776590975323,45.86,75144.45,0.0,-0.31265,0.0001,27.63657]
[1776590975740,45.86,75132.59,0.0,-0.31383,0.0001,27.67688]
[1776590976696,45.86,75132.59,0.0,-0.31383,0.0001,27.67688]
[1776590976704,45.86,75132.59,0.0,-0.31383,0.0001,27.67688]
[1776590976741,45.86,75129.24,0.0,-0.31416,0.0001,27.68828]
[1776590980328,45.86,75123.78,0.0,-0.31471,0.0001,27.70682]
[1776590980365,45.86,75123.78,0.0,-0.31471,0.0001,27.70682]
[1776590981667,45.86,75123.78,0.0,-0.31471,0.0001,27.70687]
[1776590981687,45.86,75123.78,0.0,-0.31471,0.0001,27.70687]
[1776590981728,45.86,75123.78,0.0,-0.31471,0.0001,27.70693]
[1776590988613,45.87,75126.91,0.0,-0.31441,0.0001,27.69664]
[1776590988680,45.87,75126.91,0.0,-0.31441,0.0001,27.69664]
[1776590989767,45.87,75127.72,0.0,-0.31433,0.0001,27.69412]
[1776590990755,45.87,75127.33,0.0,-0.31437,0.0001,27.69547]
[1776590995773,45.87,75123.45,0.0,-0.31476,0.0001,27.70878]
[1776590998496,45.87,75122.5,0.0,-0.31486,0.0001,27.71202]
[1776590998763,45.87,75122.0,0.0,-0.31491,0.0001,27.71376]
[1776591003957,45.87,75120.72,0.0,-0.31504,0.0001,27.71826]
[1776591008996,45.87,75122.05,0.0,-0.31491,0.0001,27.71396]
[1776591014027,45.87,75124.4,0.0,-0.31468,0.0001,27.70623]
[1776591014144,45.87,75124.4,0.0,-0.31468,0.0001,27.70623]
[1776591014779,45.87,75135.98,0.0,-0.31354,0.0001,27.6672]
[1776591015780,45.87,75144.92,0.0,-0.31265,0.0001,27.63677]
[1776591019591,45.87,75145.07,0.0,-0.31263,0.0001,27.63606]
[1776591019727,45.87,75145.07,0.0,-0.31263,0.0001,27.63599]
[1776591021660,45.87,75145.07,0.0,-0.31263,0.0001,27.63593]
[1776591021699,45.87,75145.07,0.0,-0.31263,0.0001,27.63593]
[1776591021723,45.87,75145.07,0.0,-0.31263,0.0001,27.63593]
[1776591021733,45.87,75145.07,0.0,-0.31263,0.0001,27.63588]
[1776591024413,45.87,75146.97,0.0,-0.31244,0.0001,27.62928]
[1776591024441,45.87,75146.97,0.0,-0.31244,0.0001,27.62928]
[1776591024455,45.87,75146.97,0.0,-0.31243,0.0001,27.62922]
[1776591025194,45.87,75146.97,0.0,-0.31243,0.0001,27.62922]
[1776591026306,45.87,75145.21,0.0,-0.31261,0.0001,27.63516]
[1776591026504,45.87,75145.21,0.0,-0.3126,0.0001,27.6351]
[1776591028245,45.87,75146.1,0.0,-0.31252,0.0001,27.63202]
[1776591028324,45.87,75146.1,0.0,-0.31252,0.0001,27.63202]
[1776591034038,45.87,75153.11,0.0,-0.3118,0.0001,27.60479]
[1776591034145,45.87,75153.11,0.0,-0.3118,0.0001,27.60479]
[1776591034799,45.87,75153.22,0.0,-0.31179,0.0001,27.6044]
[1776591035078,45.87,75153.22,0.0,-0.31179,0.0001,27.6044]
[1776591035389,45.87,75153.22,0.0,-0.31179,0.0001,27.60436]
[1776591036485,45.87,75153.22,0.0,-0.31179,0.0001,27.60436]
[1776591036523,45.87,75153.22,0.0,-0.31179,0.0001,27.60433]
[1776591041516,45.86,75158.41,0.0,-0.31127,0.0001,27.58649]
[1776591041806,45.86,75161.3,0.0,-0.31099,0.0001,27.57657]
[1776591042535,45.86,75161.3,0.0,-0.31099,0.0001,27.57657]
[1776591042549,45.86,75161.3,0.0,-0.31099,0.0001,27.57657]
[1776591042560,45.86,75161.3,0.0,-0.31099,0.0001,27.57657]
[1776591042590,45.86,75161.3,0.0,-0.31099,0.0001,27.57657]
[1776591042691,45.86,75161.3,0.0,-0.31099,0.0001,27.57656]
[1776591046820,45.86,75156.29,0.0,-0.31148,0.0001,27.59365]
[1776591046901,45.86,75156.29,0.0,-0.31148,0.0001,27.59365]
[1776591048613,45.86,75156.39,0.0,-0.31147,0.0001,27.59326]
[1776591048647,45.86,75156.39,0.0,-0.31147,0.0001,27.59326]
[1776591048813,45.86,75156.48,0.0,-0.31146,0.0001,27.59292]
[1776591049616,45.86,75156.48,0.0,-0.31146,0.0001,27.59292]
[1776591049868,45.86,75156.57,0.0,-0.31145,0.0001,27.59259]
[1776591052701,45.86,75156.57,0.0,-0.31145,0.0001,27.59281]
[1776591055121,45.87,75149.94,0.0,-0.31212,0.0001,27.61579]
[1776591055204,45.87,75149.94,0.0,-0.31212,0.0001,27.61579]
[1776591055319,45.87,75149.94,0.0,-0.31212,0.0001,27.61579]
[1776591058296,45.87,75149.36,0.0,-0.31218,0.0001,27.61805]
[1776591061381,45.87,75147.92,0.0,-0.31233,0.0001,27.62323]
[1776591061443,45.87,75147.92,0.0,-0.31233,0.0001,27.62323]
[1776591061507,45.87,75147.92,0.0,-0.31233,0.0001,27.62323]
[1776591064075,45.87,75148.49,0.0,-0.31228,0.0001,27.62159]
[1776591068893,45.87,75158.94,0.0,-0.31125,0.0001,27.58567]
[1776591074109,45.87,75164.11,0.0,-0.31073,0.0001,27.56787]
[1776591079133,45.87,75157.83,0.0,-0.31135,0.0001,27.58929]
[1776591084173,45.87,75152.99,0.0,-0.31182,0.0001,27.60567]
[1776591086301,45.87,75150.08,0.0,-0.31211,0.0001,27.6155]
[1776591086342,45.87,75150.08,0.0,-0.31211,0.0001,27.6155]
[1776591086409,45.87,75150.08,0.0,-0.31211,0.0001,27.6155]
[1776591092857,45.87,75150.98,0.0,-0.312,0.0001,27.60912]
[1776591097862,45.86,75153.72,0.0,-0.31172,0.0001,27.59953]
[1776591102867,45.87,75149.2,0.0,-0.31217,0.0001,27.61507]
[1776591108873,45.87,75147.56,0.0,-0.31235,0.0001,27.62123]
[1776591113878,45.87,75146.71,0.0,-0.31244,0.0001,27.62459]
[1776591118882,45.88,75145.14,0.0,-0.31261,0.0001,27.63035]
[1776591123887,45.88,75145.05,0.0,-0.31263,0.0001,27.63108]
[1776591129893,45.88,75143.06,0.0,-0.31284,0.0001,27.63833]
[1776591134898,45.89,75140.52,0.0,-0.3131,0.0001,27.64727]
[1776591139903,45.89,75140.52,0.0,-0.31311,0.0001,27.64764]
[1776591144911,45.89,75140.83,0.0,-0.31309,0.0001,27.64692]
[1776591149987,45.89,75140.67,0.0,-0.31311,0.0001,27.64779]
[1776591156899,45.9,75139.94,0.0,-0.31318,0.0001,27.64773]
[1776591162232,45.9,75139.79,0.0,-0.31319,0.0001,27.64814]
[1776591167047,45.89,75147.7,0.0,-0.3124,0.0001,27.62096]
[1776591168477,45.89,75147.7,0.0,-0.3124,0.0001,27.6209]
[1776591168785,45.89,75147.7,0.0,-0.3124,0.0001,27.6209]
[1776591168869,45.89,75147.7,0.0,-0.3124,0.0001,27.6209]
[1776591168936,45.89,75149.4,0.0,-0.31223,0.0001,27.61486]
[1776591169378,45.89,75149.4,0.0,-0.31223,0.0001,27.61486]
[1776591169414,45.89,75149.4,0.0,-0.31223,0.0001,27.61486]
[1776591169429,45.89,75149.4,0.0,-0.31223,0.0001,27.61486]
[1776591169431,45.89,75149.4,0.0,-0.31223,0.0001,27.61486]
[1776591169451,45.89,75149.4,0.0,-0.31223,0.0001,27.61486]
[1776591169473,45.89,75149.4,0.0,-0.31222,0.0001,27.61465]
[1776591170116,45.89,75149.4,0.0,-0.31222,0.0001,27.61465]
[1776591170133,45.89,75149.4,0.0,-0.31222,0.0001,27.61465]
[1776591170332,45.89,75149.4,0.0,-0.31222,0.0001,27.61465]
[1776591170407,45.89,75149.4,0.0,-0.31222,0.0001,27.61465]
[1776591170508,45.89,75149.4,0.0,-0.31222,0.0001,27.61447]
[1776591172092,45.89,75149.4,0.0,-0.31221,0.0001,27.61429]
[1776591172163,45.89,75149.4,0.0,-0.31221,0.0001,27.61429]
[1776591172280,45.89,75149.4,0.0,-0.31221,0.0001,27.61429]
[1776591172394,45.89,75149.4,0.0,-0.31221,0.0001,27.61429]
[1776591172459,45.89,75149.4,0.0,-0.31221,0.0001,27.61429]
[1776591172907,45.89,75149.4,0.0,-0.31221,0.0001,27.61416]
[1776591173062,45.89,75149.4,0.0,-0.31221,0.0001,27.61416]
[1776591173654,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174281,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174517,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174604,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174650,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174668,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174752,45.88,75149.4,0.0,-0.3122,0.0001,27.61397]
[1776591174769,45.88,75149.4,0.0,-0.3122,0.0001,27.61386]
[1776591175441,45.88,75149.4,0.0,-0.3122,0.0001,27.61386]
[1776591175490,45.88,75149.4,0.0,-0.3122,0.0001,27.61386]
[1776591175500,45.88,75149.4,0.0,-0.3122,0.0001,27.61376]
[1776591176944,45.88,75190.0,0.0,-0.30819,0.0001,27.47388]
[1776591177106,45.88,75190.0,0.0,-0.30819,0.0001,27.47388]
[1776591177156,45.88,75190.0,0.0,-0.30819,0.0001,27.47388]
[1776591177655,45.88,75190.0,0.0,-0.30819,0.0001,27.47388]
[1776591177710,45.88,75190.0,0.0,-0.30819,0.0001,27.47376]
[1776591179659,45.88,75190.67,0.0,-0.30812,0.0001,27.47132]
[1776591182356,45.88,75191.99,0.0,-0.30798,0.0001,27.46638]
[1776591182950,45.88,75195.08,0.0,-0.30768,0.0001,27.45552]
[1776591185525,45.88,75200.4,0.0,-0.30715,0.0001,27.43681]
[1776591185567,45.88,75200.4,0.0,-0.30715,0.0001,27.43681]
[1776591185604,45.88,75200.4,0.0,-0.30715,0.0001,27.43674]
[1776591186480,45.88,75200.4,0.0,-0.30715,0.0001,27.43674]
[1776591186484,45.88,75200.4,0.0,-0.30715,0.0001,27.43674]
[1776591186509,45.88,75200.4,0.0,-0.30715,0.0001,27.43674]
[1776591186553,45.87,75200.4,0.0,-0.30715,0.0001,27.43664]
[1776591187148,45.87,75200.4,0.0,-0.30715,0.0001,27.43664]
[1776591187226,45.87,75200.4,0.0,-0.30715,0.0001,27.43664]
[1776591187231,45.87,75200.4,0.0,-0.30715,0.0001,27.43664]
[1776591187930,45.87,75200.4,0.0,-0.30715,0.0001,27.43654]
[1776591188547,45.87,75200.4,0.0,-0.30715,0.0001,27.43654]
[1776591188607,45.87,75200.4,0.0,-0.30715,0.0001,27.43654]
[1776591192118,45.87,75193.21,0.0,-0.30784,0.0001,27.46121]
[1776591192129,45.87,75193.21,0.0,-0.30784,0.0001,27.46121]
[1776591192960,45.87,75193.45,0.0,-0.30781,0.0001,27.46025]
[1776591197965,45.87,75195.04,0.0,-0.30765,0.0001,27.45426]
[1776591202970,45.86,75193.4,0.0,-0.30779,0.0001,27.45947]
[1776591206222,45.86,75190.32,0.0,-0.30809,0.0001,27.4699]
[1776591206393,45.86,75190.32,0.0,-0.30809,0.0001,27.46979]
[1776591208976,45.86,75181.02,0.0,-0.30899,0.0001,27.50184]
[1776591210971,45.86,75181.02,0.0,-0.30899,0.0001,27.50171]
[1776591211040,45.86,75182.95,0.0,-0.3088,0.0001,27.49487]
[1776591216985,45.85,75183.5,0.0,-0.30871,0.0001,27.48925]
[1776591221991,45.85,75183.47,0.0,-0.3087,0.0001,27.48871]
[1776591223765,45.85,75183.47,0.0,-0.3087,0.0001,27.48871]
[1776591223843,45.85,75183.47,0.0,-0.3087,0.0001,27.48871]
[1776591223863,45.84,75183.47,0.0,-0.30869,0.0001,27.48847]
[1776591228090,45.84,75183.35,0.0,-0.30869,0.0001,27.48839]
[1776591228094,45.84,75183.35,0.0,-0.30869,0.0001,27.48839]
[1776591228840,45.84,75183.35,0.0,-0.30869,0.0001,27.48827]
[1776591233906,45.84,75183.43,0.0,-0.30867,0.0001,27.4875]
[1776591238965,45.83,75181.94,0.0,-0.3088,0.0001,27.49206]
[1776591243967,45.83,75183.54,0.0,-0.30862,0.0001,27.4859]
[1776591244550,45.83,75183.55,0.0,-0.30862,0.0001,27.48573]
[1776591244626,45.83,75183.55,0.0,-0.30862,0.0001,27.48573]
[1776591246273,45.82,75184.63,0.0,-0.30851,0.0001,27.48177]
[1776591247020,45.82,75185.76,0.0,-0.30839,0.0001,27.47771]
[1776591253029,45.82,75190.67,0.0,-0.3079,0.0001,27.46001]
[1776591253134,45.82,75190.67,0.0,-0.3079,0.0001,27.46001]
[1776591254022,45.82,75190.67,0.0,-0.30789,0.0001,27.45993]
[1776591259026,45.82,75182.64,0.0,-0.30867,0.0001,27.48737]
[1776591260917,45.81,75183.68,0.0,-0.30857,0.0001,27.48366]
[1776591260965,45.81,75183.68,0.0,-0.30857,0.0001,27.48366]
[1776591261037,45.81,75182.35,0.0,-0.30869,0.0001,27.48815]
[1776591264355,45.81,75173.98,0.0,-0.30951,0.0001,27.51677]
[1776591264407,45.81,75173.98,0.0,-0.30951,0.0001,27.51677]
[1776591264552,45.81,75173.98,0.0,-0.30951,0.0001,27.51677]
[1776591265041,45.81,75174.86,0.0,-0.30942,0.0001,27.51358]
[1776591270671,45.8,75181.68,0.0,-0.30873,0.0001,27.48931]
[1776591270735,45.8,75181.68,0.0,-0.30873,0.0001,27.48931]
[1776591271782,45.8,75185.1,0.0,-0.30838,0.0001,27.47434]
[1776591271852,45.8,75185.1,0.0,-0.30838,0.0001,27.47434]
[1776591272714,45.8,75185.1,0.0,-0.30837,0.0001,27.47423]
[1776591272807,45.8,75185.1,0.0,-0.30837,0.0001,27.47413]
[1776591273581,45.8,75185.1,0.0,-0.30837,0.0001,27.47413]
[1776591274051,45.8,75188.58,0.0,-0.30803,0.0001,27.46192]
[1776591274917,45.8,75188.58,0.0,-0.30803,0.0001,27.46192]
[1776591274936,45.8,75188.58,0.0,-0.30803,0.0001,27.46192]
[1776591275052,45.8,75190.38,0.0,-0.30785,0.0001,27.45555]
[1776591276799,45.8,75189.44,0.0,-0.30794,0.0001,27.45875]
[1776591277054,45.8,75184.63,0.0,-0.30841,0.0001,27.47539]
[1776591278088,45.8,75184.63,0.0,-0.3084,0.0001,27.47528]
[1776591279056,45.8,75178.09,0.0,-0.30904,0.0001,27.49788]
[1776591284061,45.79,75175.98,0.0,-0.30924,0.0001,27.50456]
[1776591285201,45.79,75175.63,0.0,-0.30927,0.0001,27.50562]
[1776591285270,45.79,75175.63,0.0,-0.30927,0.0001,27.50562]
[1776591286968,45.79,75175.55,0.0,-0.30927,0.0001,27.50578]
[1776591287001,45.79,75175.55,0.0,-0.30927,0.0001,27.50565]
[1776591292069,45.79,75171.03,0.0,-0.3097,0.0001,27.52066]
[1776591292844,45.79,75171.03,0.0,-0.3097,0.0001,27.52066]
[1776591292908,45.79,75171.03,0.0,-0.3097,0.0001,27.52066]
[1776591292953,45.79,75171.03,0.0,-0.3097,0.0001,27.52066]
[1776591293029,45.78,75171.03,0.0,-0.30969,0.0001,27.52053]
[1776591293715,45.78,75171.03,0.0,-0.30969,0.0001,27.52053]
[1776591293727,45.78,75171.03,0.0,-0.30969,0.0001,27.52053]
[1776591293841,45.78,75171.03,0.0,-0.30969,0.0001,27.52053]
[1776591294071,45.78,75164.97,0.0,-0.31029,0.0001,27.54136]
[1776591295186,45.78,75158.4,0.0,-0.31094,0.0001,27.56386]
[1776591296073,45.78,75152.54,0.0,-0.31151,0.0001,27.58379]
[1776591299204,45.78,75152.51,0.0,-0.3115,0.0001,27.58349]
[1776591300077,45.78,75152.53,0.0,-0.3115,0.0001,27.58331]
[1776591303312,45.78,75152.55,0.0,-0.31149,0.0001,27.58297]
[1776591303331,45.78,75152.55,0.0,-0.31149,0.0001,27.58297]
[1776591303388,45.78,75152.55,0.0,-0.31149,0.0001,27.58297]
[1776591304081,45.77,75151.8,0.0,-0.31156,0.0001,27.58548]
[1776591309086,45.77,75152.95,0.0,-0.31144,0.0001,27.58108]
[1776591311440,45.77,75152.96,0.0,-0.31143,0.0001,27.58091]
[1776591312089,45.77,75153.04,0.0,-0.31142,0.0001,27.58055]
[1776591313704,45.77,75160.13,0.0,-0.31072,0.0001,27.55601]
[1776591313753,45.77,75160.13,0.0,-0.31072,0.0001,27.55601]
[1776591313772,45.77,75160.13,0.0,-0.31072,0.0001,27.55601]
[1776591314091,45.77,75164.82,0.0,-0.31025,0.0001,27.53968]
[1776591315486,45.77,75165.54,0.0,-0.31017,0.0001,27.53703]
[1776591316093,45.76,75166.18,0.0,-0.31011,0.0001,27.53466]
[1776591317552,45.76,75166.18,0.0,-0.3101,0.0001,27.53453]
[1776591317824,45.76,75166.18,0.0,-0.3101,0.0001,27.53453]
[1776591318095,45.76,75179.93,0.0,-0.30874,0.0001,27.48676]
[1776591319590,45.76,75180.64,0.0,-0.30867,0.0001,27.48418]
[1776591319622,45.76,75180.64,0.0,-0.30867,0.0001,27.48418]
[1776591319653,45.76,75180.64,0.0,-0.30867,0.0001,27.48418]
[1776591320036,45.76,75180.64,0.0,-0.30867,0.0001,27.48407]
[1776591325072,45.76,75181.57,0.0,-0.30856,0.0001,27.48032]
[1776591327024,45.76,75181.57,0.0,-0.30856,0.0001,27.48022]
[1776591327084,45.76,75181.57,0.0,-0.30856,0.0001,27.48022]
[1776591327724,45.76,75181.57,0.0,-0.30856,0.0001,27.48011]
[1776591328092,45.76,75181.57,0.0,-0.30855,0.0001,27.47998]
[1776591333110,45.75,75181.58,0.0,-0.30852,0.0001,27.47642]
[1776591338115,45.75,75183.18,0.0,-0.30835,0.0001,27.47035]
[1776591344121,45.74,75183.25,0.0,-0.30833,0.0001,27.46952]
[1776591349126,45.74,75183.97,0.0,-0.30825,0.0001,27.46657]
[1776591354131,45.74,75185.52,0.0,-0.30808,0.0001,27.46068]
[1776591357134,45.73,75175.68,0.0,-0.30905,0.0001,27.49465]
[1776591362087,45.73,75170.44,0.0,-0.30956,0.0001,27.51255]
[1776591362184,45.73,75168.92,0.0,-0.30971,0.0001,27.51776]
[1776591362252,45.73,75168.92,0.0,-0.30971,0.0001,27.51776]
[1776591362346,45.73,75168.92,0.0,-0.30971,0.0001,27.51776]
[1776591363134,45.73,75168.92,0.0,-0.30971,0.0001,27.51776]
[1776591363140,45.73,75167.32,0.0,-0.30986,0.0001,27.52327]
[1776591363172,45.73,75167.32,0.0,-0.30986,0.0001,27.52327]
[1776591363685,45.73,75167.32,0.0,-0.30987,0.0001,27.52337]
[1776591364341,45.73,75167.32,0.0,-0.30987,0.0001,27.52337]
[1776591364379,45.73,75167.32,0.0,-0.30987,0.0001,27.52337]
[1776591364463,45.73,75167.32,0.0,-0.30987,0.0001,27.52337]
[1776591365142,45.73,75149.25,0.0,-0.31166,0.0001,27.58573]
[1776591366402,45.73,75149.25,0.0,-0.31166,0.0001,27.58581]
[1776591366460,45.73,75149.25,0.0,-0.31166,0.0001,27.58581]
[1776591370808,45.74,75141.92,0.0,-0.3124,0.0001,27.61153]
[1776591370863,45.74,75141.92,0.0,-0.3124,0.0001,27.61153]
[1776591372098,45.74,75141.92,0.0,-0.31241,0.0001,27.61167]
[1776591372113,45.74,75141.92,0.0,-0.31241,0.0001,27.61167]
[1776591372149,45.74,75140.22,0.0,-0.31258,0.0001,27.61763]
[1776591374019,45.74,75140.22,0.0,-0.31258,0.0001,27.61776]
[1776591374022,45.74,75140.22,0.0,-0.31258,0.0001,27.61776]
[1776591374029,45.74,75140.22,0.0,-0.31258,0.0001,27.61776]
[1776591374102,45.74,75140.22,0.0,-0.31258,0.0001,27.61776]
[1776591374151,45.74,75137.05,0.0,-0.3129,0.0001,27.62868]
[1776591375165,45.74,75137.05,0.0,-0.3129,0.0001,27.62879]
[1776591375325,45.74,75137.05,0.0,-0.3129,0.0001,27.62879]
[1776591376022,45.74,75137.05,0.0,-0.3129,0.0001,27.62879]
[1776591376050,45.74,75137.05,0.0,-0.3129,0.0001,27.62879]
[1776591377223,45.74,75137.05,0.0,-0.31291,0.0001,27.629]
[1776591377294,45.74,75137.05,0.0,-0.31291,0.0001,27.629]
[1776591378157,45.75,75128.16,0.0,-0.31379,0.0001,27.65934]
[1776591378571,45.75,75128.16,0.0,-0.31379,0.0001,27.65934]
[1776591379151,45.75,75128.16,0.0,-0.3138,0.0001,27.65944]
[1776591382043,45.75,75127.46,0.0,-0.31387,0.0001,27.66194]
[1776591382098,45.75,75127.46,0.0,-0.31387,0.0001,27.66194]
[1776591383014,45.75,75127.46,0.0,-0.31387,0.0001,27.662]
[1776591383072,45.75,75127.46,0.0,-0.31387,0.0001,27.662]
[1776591388167,45.75,75128.11,0.0,-0.31381,0.0001,27.66011]
[1776591391970,45.75,75128.45,0.0,-0.31377,0.0001,27.65615]
[1776591392171,45.75,75128.45,0.0,-0.31377,0.0001,27.6562]
[1776591397340,45.75,75134.96,0.0,-0.31313,0.0001,27.63443]
[1776591402927,45.76,75131.05,0.0,-0.31353,0.0001,27.64813]
[1776591407962,45.76,75128.88,0.0,-0.31376,0.0001,27.65582]
[1776591413085,45.76,75128.92,0.0,-0.31376,0.0001,27.65607]
[1776591418141,45.77,75127.54,0.0,-0.31391,0.0001,27.66107]
[1776591423178,45.77,75127.47,0.0,-0.31392,0.0001,27.6616]
[1776591428185,45.77,75126.19,0.0,-0.31406,0.0001,27.66622]
[1776591433547,45.77,75126.38,0.0,-0.31405,0.0001,27.66596]
[1776591438568,45.78,75126.33,0.0,-0.31406,0.0001,27.66642]
[1776591443704,45.78,75125.05,0.0,-0.3142,0.0001,27.671]
[1776591448722,45.78,75124.84,0.0,-0.31422,0.0001,27.67197]
[1776591453745,45.78,75124.8,0.0,-0.31422,0.0001,27.66942]
[1776591458790,45.78,75124.38,0.0,-0.31427,0.0001,27.67106]
[1776591464058,45.79,75124.79,0.0,-0.31424,0.0001,27.66995]
[1776591469134,45.79,75120.51,0.0,-0.31467,0.0001,27.6847]
[1776591472193,45.79,75120.51,0.0,-0.31467,0.0001,27.68488]
[1776591472220,45.79,75120.51,0.0,-0.31467,0.0001,27.68488]
[1776591472252,45.79,75119.54,0.0,-0.31477,0.0001,27.68823]
[1776591472312,45.79,75119.54,0.0,-0.31477,0.0001,27.68823]
[1776591473178,45.79,75119.54,0.0,-0.31477,0.0001,27.68823]
[1776591473209,45.79,75119.54,0.0,-0.31477,0.0001,27.68829]
[1776591478309,45.79,75118.52,0.0,-0.31488,0.0001,27.69201]
[1776591483401,45.79,75119.81,0.0,-0.31476,0.0001,27.68789]
[1776591483642,45.79,75119.81,0.0,-0.31476,0.0001,27.68789]
[1776591483716,45.79,75119.81,0.0,-0.31476,0.0001,27.68789]
[1776591483885,45.79,75119.81,0.0,-0.31476,0.0001,27.68789]
[1776591483999,45.79,75119.81,0.0,-0.31476,0.0001,27.68789]
[1776591484264,45.79,75128.89,0.0,-0.31386,0.0001,27.65722]
[1776591484273,45.79,75128.89,0.0,-0.31386,0.0001,27.65722]
[1776591485208,45.79,75128.89,0.0,-0.31386,0.0001,27.65726]
[1776591485327,45.79,75128.89,0.0,-0.31386,0.0001,27.65726]
[1776591485388,45.79,75128.89,0.0,-0.31386,0.0001,27.65726]
[1776591485446,45.79,75128.89,0.0,-0.31386,0.0001,27.65726]
[1776591485479,45.79,75128.89,0.0,-0.31386,0.0001,27.65726]
[1776591486297,45.8,75132.95,0.0,-0.31346,0.0001,27.64358]
[1776591486310,45.8,75132.95,0.0,-0.31346,0.0001,27.64358]
[1776591486314,45.8,75132.95,0.0,-0.31346,0.0001,27.64358]
[1776591487267,45.8,75128.26,0.0,-0.31393,0.0001,27.65949]
[1776591490464,45.8,75127.34,0.0,-0.31402,0.0001,27.66272]
[1776591490517,45.8,75127.34,0.0,-0.31402,0.0001,27.66272]
[1776591491250,45.8,75127.34,0.0,-0.31402,0.0001,27.66275]
[1776591496701,45.8,75128.61,0.0,-0.3139,0.0001,27.6586]
[1776591502688,45.8,75128.66,0.0,-0.3139,0.0001,27.65864]
[1776591506815,45.8,75133.12,0.0,-0.31346,0.0001,27.64379]
[1776591506879,45.8,75133.12,0.0,-0.31346,0.0001,27.64379]
[1776591508782,45.8,75133.12,0.0,-0.31347,0.0001,27.64394]
[1776591509037,45.8,75133.12,0.0,-0.31347,0.0001,27.64404]
[1776591510439,45.8,75133.12,0.0,-0.31347,0.0001,27.64413]
[1776591510557,45.8,75133.12,0.0,-0.31347,0.0001,27.64413]
[1776591511606,45.8,75128.05,0.0,-0.31397,0.0001,27.65845]
[1776591511691,45.8,75128.05,0.0,-0.31397,0.0001,27.65845]
[1776591512843,45.81,75128.05,0.0,-0.31397,0.0001,27.65853]
[1776591512976,45.81,75128.05,0.0,-0.31397,0.0001,27.6586]
[1776591518327,45.81,75121.07,0.0,-0.31467,0.0001,27.68249]
[1776591523499,45.81,75121.42,0.0,-0.31464,0.0001,27.68158]
[1776591527765,45.81,75119.66,0.0,-0.31483,0.0001,27.68779]
[1776591528337,45.81,75119.69,0.0,-0.31482,0.0001,27.68776]
[1776591534343,45.82,75119.61,0.0,-0.31484,0.0001,27.68834]
[1776591539348,45.82,75113.4,0.0,-0.31546,0.0001,27.70945]
[1776591544353,45.82,75114.23,0.0,-0.31539,0.0001,27.70686]
[1776591549358,45.82,75115.26,0.0,-0.31529,0.0001,27.70361]
[1776591554363,45.82,75116.05,0.0,-0.31522,0.0001,27.70113]
[1776591559368,45.82,75116.33,0.0,-0.31519,0.0001,27.70043]
[1776591560586,45.82,75116.33,0.0,-0.31519,0.0001,27.70043]
[1776591561159,45.82,75116.33,0.0,-0.3152,0.0001,27.70051]
[1776591563656,45.83,75117.47,0.0,-0.31509,0.0001,27.69677]
[1776591563667,45.83,75117.47,0.0,-0.31509,0.0001,27.69677]
[1776591567465,45.83,75122.54,0.0,-0.31459,0.0001,27.67989]
[1776591567485,45.83,75122.54,0.0,-0.31459,0.0001,27.67989]
[1776591567511,45.83,75122.54,0.0,-0.31459,0.0001,27.67989]
[1776591567542,45.83,75122.54,0.0,-0.31459,0.0001,27.67989]
[1776591568257,45.83,75122.54,0.0,-0.31459,0.0001,27.67995]
[1776591573385,45.83,75123.88,0.0,-0.31445,0.0001,27.67279]
[1776591576604,45.83,75123.53,0.0,-0.31449,0.0001,27.67415]
[1776591576700,45.83,75123.53,0.0,-0.31449,0.0001,27.67415]
[1776591576723,45.83,75123.53,0.0,-0.31449,0.0001,27.67415]
[1776591577389,45.83,75123.15,0.0,-0.31453,0.0001,27.67552]
[1776591577912,45.83,75123.15,0.0,-0.31453,0.0001,27.67552]
[1776591578067,45.83,75123.15,0.0,-0.31453,0.0001,27.67556]
[1776591583395,45.83,75107.13,0.0,-0.31613,0.0001,27.72944]
[1776591588400,45.83,75107.9,0.0,-0.31605,0.0001,27.72694]
[1776591593405,45.83,75107.54,0.0,-0.31609,0.0001,27.72823]
[1776591595743,45.83,75107.51,0.0,-0.31609,0.0001,27.72834]
[1776591595779,45.83,75107.51,0.0,-0.31609,0.0001,27.72834]
[1776591596217,45.83,75107.51,0.0,-0.31609,0.0001,27.72834]
[1776591596408,45.83,75107.59,0.0,-0.31609,0.0001,27.7281]
[1776591601413,45.83,75105.01,0.0,-0.31634,0.0001,27.73674]
[1776591606418,45.84,75108.32,0.0,-0.31602,0.0001,27.72575]
[1776591611418,45.84,75114.09,0.0,-0.31544,0.0001,27.70647]
[1776591616428,45.84,75117.37,0.0,-0.31512,0.0001,27.6957]
[1776591621433,45.84,75109.41,0.0,-0.31592,0.0001,27.72257]
[1776591626438,45.84,75112.5,0.0,-0.31562,0.0001,27.71232]
[1776591631797,45.84,75112.96,0.0,-0.31556,0.0001,27.70796]
[1776591636884,45.84,75112.76,0.0,-0.31558,0.0001,27.70878]
[1776591641912,45.84,75112.76,0.0,-0.31559,0.0001,27.70894]
[1776591646955,45.84,75111.47,0.0,-0.31572,0.0001,27.71338]
[1776591652027,45.85,75115.07,0.0,-0.31536,0.0001,27.70144]
[1776591657063,45.85,75118.64,0.0,-0.31502,0.0001,27.68971]
[1776591662090,45.85,75112.99,0.0,-0.31558,0.0001,27.70885]
[1776591667139,45.85,75113.55,0.0,-0.31553,0.0001,27.70712]
[1776591672283,45.85,75114.61,0.0,-0.31543,0.0001,27.7037]
[1776591677492,45.85,75112.77,0.0,-0.31562,0.0001,27.71006]
[1776591682569,45.85,75114.8,0.0,-0.31542,0.0001,27.70338]
[1776591685539,45.85,75124.14,0.0,-0.31449,0.0001,27.67207]
[1776591690562,45.86,75124.37,0.0,-0.31448,0.0001,27.67145]
[1776591695579,45.86,75127.18,0.0,-0.31419,0.0001,27.65923]
[1776591700636,45.86,75127.04,0.0,-0.31421,0.0001,27.65991]
[1776591705654,45.86,75125.41,0.0,-0.31437,0.0001,27.66559]
[1776591710677,45.86,75124.94,0.0,-0.31443,0.0001,27.66738]
[1776591715740,45.86,75124.7,0.0,-0.31445,0.0001,27.66835]
[1776591719769,45.86,75124.69,0.0,-0.31446,0.0001,27.66854]
[1776591719792,45.86,75124.69,0.0,-0.31446,0.0001,27.66854]
[1776591720437,45.86,75124.69,0.0,-0.31446,0.0001,27.66857]
[1776591723775,45.87,75124.47,0.0,-0.31448,0.0001,27.66941]
[1776591724537,45.87,75124.44,0.0,-0.31449,0.0001,27.66955]
[1776591726202,45.87,75124.47,0.0,-0.31449,0.0001,27.66946]
[1776591726244,45.87,75124.47,0.0,-0.31449,0.0001,27.66946]
[1776591726360,45.87,75124.47,0.0,-0.31449,0.0001,27.66946]
[1776591726539,45.87,75123.63,0.0,-0.31457,0.0001,27.67233]
[1776591731584,45.87,75123.3,0.0,-0.31461,0.0001,27.67357]
[1776591736599,45.87,75123.49,0.0,-0.31459,0.0001,27.6731]
[1776591741651,45.87,75123.54,0.0,-0.31459,0.0001,27.67309]
[1776591746691,45.87,75123.55,0.0,-0.31459,0.0001,27.67319]
[1776591751748,45.87,75123.19,0.0,-0.31462,0.0001,27.67159]
[1776591752770,45.87,75123.19,0.0,-0.31462,0.0001,27.67162]
[1776591753524,45.87,75123.19,0.0,-0.31462,0.0001,27.67165]
[1776591757338,45.87,75123.19,0.0,-0.31462,0.0001,27.67173]
[1776591757405,45.87,75123.19,0.0,-0.31462,0.0001,27.67176]
[1776591759460,45.87,75123.19,0.0,-0.31463,0.0001,27.6718]
[1776591759572,45.87,75124.18,0.0,-0.31453,0.0001,27.66849]
[1776591762575,45.88,75138.44,0.0,-0.31312,0.0001,27.62043]
[1776591762946,45.88,75138.44,0.0,-0.31312,0.0001,27.62043]
[1776591763513,45.88,75138.44,0.0,-0.31312,0.0001,27.62051]
[1776591765024,45.88,75138.44,0.0,-0.31312,0.0001,27.62058]
[1776591765090,45.88,75138.44,0.0,-0.31312,0.0001,27.62058]
[1776591771585,45.88,75138.28,0.0,-0.31315,0.0001,27.62164]
[1776591777591,45.88,75138.98,0.0,-0.31309,0.0001,27.61972]
[1776591782522,45.89,75139.16,0.0,-0.31308,0.0001,27.61938]
[1776591782534,45.89,75139.16,0.0,-0.31308,0.0001,27.61938]
[1776591782596,45.89,75140.74,0.0,-0.31293,0.0001,27.61411]
[1776591785351,45.89,75142.39,0.0,-0.31277,0.0001,27.60868]
[1776591785599,45.89,75146.04,0.0,-0.31241,0.0001,27.59635]
[1776591789784,45.89,75145.61,0.0,-0.31246,0.0001,27.59819]
[1776591791113,45.89,75145.08,0.0,-0.31252,0.0001,27.60007]
[1776591791140,45.89,75145.08,0.0,-0.31252,0.0001,27.60007]
[1776591791205,45.89,75145.08,0.0,-0.31252,0.0001,27.60007]
[1776591791237,45.89,75145.08,0.0,-0.31252,0.0001,27.60007]
[1776591791506,45.89,75145.08,0.0,-0.31252,0.0001,27.60007]
[1776591793606,45.89,75131.76,0.0,-0.31384,0.0001,27.64546]
[1776591795082,45.89,75130.74,0.0,-0.31395,0.0001,27.64896]
[1776591795250,45.89,75130.74,0.0,-0.31395,0.0001,27.64896]
[1776591796381,45.89,75131.31,0.0,-0.31389,0.0001,27.64708]
[1776591797467,45.9,75131.31,0.0,-0.31389,0.0001,27.64714]
[1776591797504,45.9,75131.31,0.0,-0.31389,0.0001,27.64714]
[1776591797593,45.9,75131.31,0.0,-0.31389,0.0001,27.64714]
[1776591797610,45.9,75125.25,0.0,-0.3145,0.0001,27.66764]
[1776591799227,45.9,75125.08,0.0,-0.31451,0.0001,27.66827]
[1776591805485,45.9,75121.43,0.0,-0.31488,0.0001,27.68087]
[1776591810625,45.9,75119.8,0.0,-0.31505,0.0001,27.68655]
[1776591811117,45.9,75119.8,0.0,-0.31505,0.0001,27.68655]
[1776591816562,45.9,75118.72,0.0,-0.31515,0.0001,27.68743]
[1776591821637,45.9,75118.19,0.0,-0.31521,0.0001,27.68937]
[1776591826642,45.9,75117.18,0.0,-0.31531,0.0001,27.69284]
[1776591831647,45.9,75116.66,0.0,-0.31536,0.0001,27.6946]
[1776591837989,45.9,75118.08,0.0,-0.31522,0.0001,27.68986]
[1776591843631,45.9,75121.34,0.0,-0.3149,0.0001,27.67899]
[1776591848665,45.91,75129.54,0.0,-0.31409,0.0001,27.65157]
[1776591853670,45.91,75122.44,0.0,-0.3148,0.0001,27.67564]
[1776591855314,45.91,75121.05,0.0,-0.31494,0.0001,27.68031]
[1776591855346,45.91,75121.05,0.0,-0.31494,0.0001,27.68031]
[1776591857736,45.91,75120.82,0.0,-0.31496,0.0001,27.68112]
[1776591857787,45.91,75120.82,0.0,-0.31496,0.0001,27.68112]
[1776591858580,45.91,75120.82,0.0,-0.31496,0.0001,27.68112]
[1776591858675,45.91,75120.87,0.0,-0.31496,0.0001,27.68097]
[1776591863680,45.91,75121.28,0.0,-0.31492,0.0001,27.67966]
[1776591868702,45.91,75121.35,0.0,-0.31491,0.0001,27.67952]
[1776591873746,45.91,75121.64,0.0,-0.31488,0.0001,27.67571]
[1776591874777,45.91,75115.52,0.0,-0.31548,0.0001,27.69624]
[1776591875692,45.91,75115.86,0.0,-0.31545,0.0001,27.69514]
[1776591876862,45.91,75115.86,0.0,-0.31545,0.0001,27.69517]
[1776591876866,45.91,75115.86,0.0,-0.31545,0.0001,27.69517]
[1776591876926,45.91,75115.86,0.0,-0.31545,0.0001,27.69517]
[1776591877342,45.91,75115.86,0.0,-0.31545,0.0001,27.69519]
[1776591878992,45.91,75115.86,0.0,-0.31545,0.0001,27.69522]
[1776591879456,45.91,75115.86,0.0,-0.31545,0.0001,27.69524]
[1776591885440,45.91,75114.78,0.0,-0.31556,0.0001,27.69897]
[1776591888455,45.91,75115.32,0.0,-0.31551,0.0001,27.69725]
[1776591888521,45.91,75115.32,0.0,-0.31551,0.0001,27.69725]
[1776591889102,45.91,75115.32,0.0,-0.31551,0.0001,27.69727]
[1776591889110,45.91,75115.32,0.0,-0.31551,0.0001,27.69727]
[1776591889566,45.91,75115.32,0.0,-0.31551,0.0001,27.69728]
[1776591894714,45.91,75110.97,0.0,-0.31595,0.0001,27.71189]
[1776591899718,45.91,75110.03,0.0,-0.31604,0.0001,27.71506]
[1776591904198,45.91,75109.98,0.0,-0.31605,0.0001,27.71527]
[1776591904723,45.91,75108.48,0.0,-0.3162,0.0001,27.72028]
[1776591909728,45.91,75108.73,0.0,-0.31617,0.0001,27.71946]
[1776591914733,45.91,75108.4,0.0,-0.3162,0.0001,27.72057]
[1776591919750,45.91,75108.38,0.0,-0.31621,0.0001,27.72065]
[1776591924799,45.91,75108.81,0.0,-0.31616,0.0001,27.71921]
[1776591929828,45.91,75111.44,0.0,-0.3159,0.0001,27.71046]
[1776591934862,45.91,75114.6,0.0,-0.31557,0.0001,27.69687]
[1776591939948,45.91,75116.43,0.0,-0.31539,0.0001,27.69075]
[1776591944971,45.91,75112.89,0.0,-0.31575,0.0001,27.70264]
[1776591949975,45.92,75112.3,0.0,-0.31581,0.0001,27.70469]
[1776591954981,45.92,75109.4,0.0,-0.3161,0.0001,27.71447]
[1776591960060,45.92,75107.63,0.0,-0.31627,0.0001,27.72039]
[1776591962369,45.92,75107.36,0.0,-0.3163,0.0001,27.72129]
[1776591962781,45.92,75107.96,0.0,-0.31624,0.0001,27.71927]
[1776591963627,45.92,75107.96,0.0,-0.31624,0.0001,27.71927]
[1776591963636,45.92,75107.96,0.0,-0.31624,0.0001,27.71927]
[1776591963680,45.92,75107.96,0.0,-0.31624,0.0001,27.71927]
[1776591966777,45.92,75108.22,0.0,-0.31621,0.0001,27.71841]
[1776591966796,45.92,75108.22,0.0,-0.31621,0.0001,27.71838]
[1776591967769,45.92,75108.22,0.0,-0.31621,0.0001,27.71836]
[1776591968571,45.92,75108.22,0.0,-0.31621,0.0001,27.71836]
[1776591968600,45.92,75108.22,0.0,-0.31621,0.0001,27.71836]
[1776591968631,45.92,75108.22,0.0,-0.31621,0.0001,27.71836]
[1776591968685,45.92,75108.22,0.0,-0.31621,0.0001,27.71836]
[1776591968746,45.92,75108.22,0.0,-0.31621,0.0001,27.71836]
[1776591968752,45.92,75108.22,0.0,-0.31621,0.0001,27.71834]
[1776591970528,45.92,75107.63,0.0,-0.31627,0.0001,27.72032]
[1776591970534,45.92,75107.63,0.0,-0.31627,0.0001,27.72032]
[1776591970749,45.92,75107.63,0.0,-0.31627,0.0001,27.72032]
[1776591972572,45.92,75105.23,0.0,-0.31651,0.0001,27.7283]
[1776591972619,45.92,75105.23,0.0,-0.31651,0.0001,27.7283]
[1776591972625,45.92,75105.23,0.0,-0.31651,0.0001,27.7283]
[1776591972703,45.92,75105.23,0.0,-0.31651,0.0001,27.7283]
[1776591972775,45.92,75105.23,0.0,-0.31651,0.0001,27.7283]
[1776591972786,45.92,75105.23,0.0,-0.31651,0.0001,27.72829]
[1776591972912,45.92,75105.23,0.0,-0.31651,0.0001,27.72829]
[1776591972956,45.92,75105.23,0.0,-0.31651,0.0001,27.72829]
[1776591973114,45.92,75105.23,0.0,-0.31651,0.0001,27.72829]
[1776591973794,45.92,75104.74,0.0,-0.31656,0.0001,27.72993]
[1776591974618,45.92,75104.74,0.0,-0.31656,0.0001,27.72993]
[1776591974795,45.92,75104.65,0.0,-0.31657,0.0001,27.73023]
[1776591979190,45.91,75102.43,0.0,-0.31679,0.0001,27.73757]
[1776591979251,45.91,75102.43,0.0,-0.31679,0.0001,27.73757]
[1776591979479,45.91,75102.43,0.0,-0.31679,0.0001,27.73755]
[1776591980203,45.91,75102.43,0.0,-0.31679,0.0001,27.73755]
[1776591980236,45.91,75102.43,0.0,-0.31679,0.0001,27.73755]
[1776591980250,45.91,75102.43,0.0,-0.31679,0.0001,27.73755]
[1776591980803,45.91,75102.36,0.0,-0.31679,0.0001,27.73775]
[1776591981018,45.91,75102.36,0.0,-0.31679,0.0001,27.73775]
[1776591981041,45.91,75102.36,0.0,-0.31679,0.0001,27.73775]
[1776591981954,45.91,75102.3,0.0,-0.3168,0.0001,27.73796]
[1776591981985,45.91,75102.3,0.0,-0.3168,0.0001,27.73796]
[1776591987754,45.91,75101.94,0.0,-0.31683,0.0001,27.73902]
[1776591992790,45.91,75100.24,0.0,-0.31698,0.0001,27.74165]
[1776591997820,45.91,75100.0,0.0,-0.31701,0.0001,27.74235]
[1776591999782,45.91,75100.0,0.0,-0.31701,0.0001,27.74235]
[1776591999870,45.91,75100.22,0.0,-0.31698,0.0001,27.74157]
[1776591999966,45.91,75100.22,0.0,-0.31698,0.0001,27.74157]
[1776592000032,45.91,75100.22,0.0,-0.31698,0.0001,27.74157]
[1776592001061,45.91,75100.37,0.0,-0.31697,0.0001,27.74107]
[1776592001067,45.91,75100.37,0.0,-0.31697,0.0001,27.74107]
[1776592001090,45.91,75100.37,0.0,-0.31697,0.0001,27.74107]
[1776592001824,45.91,75094.42,0.0,-0.31756,0.0001,27.76075]
[1776592003080,45.91,75091.53,0.0,-0.31785,0.0001,27.77029]
[1776592003083,45.91,75091.53,0.0,-0.31785,0.0001,27.77029]
[1776592003826,45.91,75091.3,0.0,-0.31787,0.0001,27.77101]
[1776592007154,45.91,75091.16,0.0,-0.31788,0.0001,27.77134]
[1776592007233,45.91,75091.16,0.0,-0.31788,0.0001,27.77134]
[1776592008664,45.91,75083.02,0.0,-0.31869,0.0001,27.79816]
[1776592008719,45.91,75083.02,0.0,-0.31869,0.0001,27.79816]
[1776592009208,45.91,75083.02,0.0,-0.31869,0.0001,27.79809]
[1776592009832,45.91,75081.68,0.0,-0.31882,0.0001,27.80243]
[1776592011172,45.91,75079.94,0.0,-0.31899,0.0001,27.80808]
[1776592011238,45.91,75079.94,0.0,-0.31899,0.0001,27.80808]
[1776592011245,45.91,75079.94,0.0,-0.31899,0.0001,27.80808]
[1776592011834,45.91,75078.38,0.0,-0.31914,0.0001,27.81313]
[1776592011862,45.91,75078.38,0.0,-0.31914,0.0001,27.81313]
[1776592016897,45.9,75080.49,0.0,-0.31892,0.0001,27.80581]
[1776592021913,45.9,75081.83,0.0,-0.31878,0.0001,27.80107]
[1776592027000,45.9,75081.37,0.0,-0.31882,0.0001,27.80222]
[1776592027697,45.9,75081.37,0.0,-0.31882,0.0001,27.80222]
[1776592027795,45.9,75081.37,0.0,-0.31882,0.0001,27.80222]
[1776592027850,45.9,75080.88,0.0,-0.31886,0.0001,27.80375]
[1776592032855,45.89,75080.59,0.0,-0.31888,0.0001,27.80437]
[1776592037597,45.89,75081.66,0.0,-0.31877,0.0001,27.80057]
[1776592039639,45.89,75082.47,0.0,-0.31868,0.0001,27.79778]
[1776592039650,45.89,75082.47,0.0,-0.31868,0.0001,27.79778]
[1776592041685,45.89,75083.85,0.0,-0.31854,0.0001,27.79312]
[1776592047280,45.89,75081.74,0.0,-0.31874,0.0001,27.79969]
[1776592052875,45.88,75076.5,0.0,-0.31924,0.0001,27.81356]
[1776592053777,45.88,75076.5,0.0,-0.31924,0.0001,27.81356]
[1776592053869,45.88,75076.5,0.0,-0.31924,0.0001,27.81356]
[1776592053876,45.88,75076.32,0.0,-0.31926,0.0001,27.81407]
[1776592053942,45.88,75076.32,0.0,-0.31926,0.0001,27.81407]
[1776592056146,45.88,75069.29,0.0,-0.31996,0.0001,27.83696]
[1776592056251,45.88,75069.29,0.0,-0.31996,0.0001,27.83696]
[1776592056702,45.88,75069.29,0.0,-0.31995,0.0001,27.83686]
[1776592058049,45.88,75068.58,0.0,-0.32002,0.0001,27.83909]
[1776592058881,45.88,75068.41,0.0,-0.32004,0.0001,27.83953]
[1776592059979,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592060166,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592060728,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592060820,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592060838,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592060866,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592061555,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592061657,45.88,75068.45,0.0,-0.32003,0.0001,27.83931]
[1776592061737,45.88,75068.45,0.0,-0.32002,0.0001,27.83907]
[1776592062315,45.88,75068.45,0.0,-0.32002,0.0001,27.83907]
[1776592062383,45.88,75068.45,0.0,-0.32002,0.0001,27.83907]
[1776592062607,45.87,75068.45,0.0,-0.32002,0.0001,27.83891]
[1776592063887,45.87,75054.21,0.0,-0.32144,0.0001,27.88521]
[1776592065130,45.87,75055.0,0.0,-0.32136,0.0001,27.88252]
[1776592065153,45.87,75055.0,0.0,-0.32136,0.0001,27.88252]
[1776592065365,45.87,75055.0,0.0,-0.32136,0.0001,27.88252]
[1776592065472,45.87,75055.0,0.0,-0.32136,0.0001,27.88252]
[1776592065568,45.87,75055.0,0.0,-0.32136,0.0001,27.88239]
[1776592067891,45.87,75042.78,0.0,-0.32257,0.0001,27.92168]
[1776592072811,45.86,75042.19,0.0,-0.32262,0.0001,27.92294]
[1776592072865,45.86,75042.19,0.0,-0.32262,0.0001,27.92294]
[1776592072896,45.86,75042.25,0.0,-0.3226,0.0001,27.92256]
[1776592074344,45.86,75044.16,0.0,-0.32241,0.0001,27.91625]
[1776592074403,45.86,75044.16,0.0,-0.32241,0.0001,27.91625]
[1776592076347,45.86,75043.73,0.0,-0.32244,0.0001,27.91732]
[1776592076431,45.86,75043.73,0.0,-0.32244,0.0001,27.91732]
[1776592076930,45.86,75043.73,0.0,-0.32244,0.0001,27.91716]
[1776592076964,45.86,75043.73,0.0,-0.32244,0.0001,27.91716]
[1776592077027,45.86,75043.73,0.0,-0.32244,0.0001,27.91716]
[1776592077900,45.85,75043.25,0.0,-0.32248,0.0001,27.91853]
[1776592078404,45.85,75043.25,0.0,-0.32248,0.0001,27.91853]
[1776592078901,45.85,75028.29,0.0,-0.32398,0.0001,27.96652]
[1776592079290,45.85,75028.29,0.0,-0.32398,0.0001,27.96652]
[1776592079428,45.85,75028.29,0.0,-0.32398,0.0001,27.96652]
[1776592081211,45.85,75026.46,0.0,-0.32415,0.0001,27.97196]
[1776592081280,45.85,75026.46,0.0,-0.32415,0.0001,27.97196]
[1776592081785,45.85,75026.46,0.0,-0.32415,0.0001,27.97196]
[1776592081883,45.85,75026.46,0.0,-0.32415,0.0001,27.97177]
[1776592082379,45.85,75026.46,0.0,-0.32415,0.0001,27.97177]
[1776592082417,45.85,75026.46,0.0,-0.32415,0.0001,27.97177]
[1776592082590,45.85,75026.46,0.0,-0.32415,0.0001,27.97177]
[1776592082905,45.85,75023.99,0.0,-0.32439,0.0001,27.97947]
[1776592083276,45.85,75023.99,0.0,-0.32439,0.0001,27.97947]
[1776592083424,45.85,75023.99,0.0,-0.32439,0.0001,27.97947]
[1776592083861,45.85,75023.99,0.0,-0.32439,0.0001,27.97947]
[1776592083906,45.84,75019.02,0.0,-0.32489,0.0001,27.99519]
[1776592084947,45.84,75010.84,0.0,-0.32571,0.0001,28.02109]
[1776592084989,45.84,75010.84,0.0,-0.32571,0.0001,28.02109]
[1776592085907,45.84,75007.8,0.0,-0.32601,0.0001,28.03055]
[1776592087229,45.84,75007.8,0.0,-0.32601,0.0001,28.03037]
[1776592087279,45.84,75007.8,0.0,-0.32601,0.0001,28.03037]
[1776592087909,45.84,75005.33,0.0,-0.32625,0.0001,28.03802]
[1776592088250,45.84,75005.33,0.0,-0.32625,0.0001,28.03802]
[1776592088261,45.84,75005.33,0.0,-0.32625,0.0001,28.03802]
[1776592088290,45.84,75005.33,0.0,-0.32625,0.0001,28.03802]
[1776592088910,45.84,75003.64,0.0,-0.32642,0.0001,28.04317]
[1776592089113,45.84,75003.64,0.0,-0.32642,0.0001,28.04317]
[1776592089225,45.84,75003.64,0.0,-0.32642,0.0001,28.04317]
[1776592089667,45.84,75003.64,0.0,-0.32642,0.0001,28.04317]
[1776592089717,45.84,75003.64,0.0,-0.32642,0.0001,28.04317]
[1776592089896,45.84,75003.64,0.0,-0.32642,0.0001,28.04317]
[1776592089911,45.83,75000.17,0.0,-0.32676,0.0001,28.05394]
[1776592090829,45.83,75000.17,0.0,-0.32676,0.0001,28.05394]
[1776592090892,45.83,75000.17,0.0,-0.32676,0.0001,28.05394]
[1776592090912,45.83,74991.6,0.0,-0.32763,0.0001,28.08099]
[1776592091252,45.83,74991.6,0.0,-0.32763,0.0001,28.08099]
[1776592091421,45.83,74991.6,0.0,-0.32763,0.0001,28.08099]
[1776592091570,45.83,74991.6,0.0,-0.32763,0.0001,28.08099]
[1776592091591,45.83,74991.6,0.0,-0.32763,0.0001,28.08096]
[1776592093916,45.83,74975.66,0.0,-0.32925,0.0001,28.13074]
[1776592094174,45.83,74975.66,0.0,-0.32925,0.0001,28.13074]
[1776592094917,45.83,74975.69,0.0,-0.32924,0.0001,28.1306]
[1776592096162,45.83,74975.02,0.0,-0.32931,0.0001,28.13266]
[1776592096270,45.83,74975.02,0.0,-0.32931,0.0001,28.13266]
[1776592096345,45.83,74975.02,0.0,-0.32931,0.0001,28.13266]
[1776592096691,45.83,74975.02,0.0,-0.32931,0.0001,28.13262]
[1776592101924,45.83,74971.2,0.0,-0.32969,0.0001,28.14428]
[1776592106107,45.83,74972.22,0.0,-0.32958,0.0001,28.14089]
[1776592106172,45.83,74972.22,0.0,-0.32958,0.0001,28.14089]
[1776592106850,45.83,74972.22,0.0,-0.32958,0.0001,28.14089]
[1776592106907,45.83,74972.22,0.0,-0.32958,0.0001,28.14084]
[1776592107297,45.83,74972.22,0.0,-0.32958,0.0001,28.14084]
[1776592107930,45.83,74985.75,0.0,-0.3282,0.0001,28.09852]
[1776592108230,45.83,74985.75,0.0,-0.3282,0.0001,28.09852]
[1776592108931,45.83,74985.79,0.0,-0.3282,0.0001,28.09837]
[1776592113674,45.83,74991.47,0.0,-0.32761,0.0001,28.07758]
[1776592113739,45.83,74991.47,0.0,-0.32761,0.0001,28.07758]
[1776592113840,45.83,74991.47,0.0,-0.32761,0.0001,28.07757]
[1776592115133,45.83,74994.45,0.0,-0.3273,0.0001,28.06818]
[1776592115205,45.83,74994.45,0.0,-0.3273,0.0001,28.06818]
[1776592115938,45.83,74995.72,0.0,-0.32718,0.0001,28.06418]
[1776592117900,45.83,74995.67,0.0,-0.32718,0.0001,28.06434]
[1776592117939,45.83,74995.67,0.0,-0.32718,0.0001,28.06435]
[1776592118976,45.83,74995.67,0.0,-0.32718,0.0001,28.06436]
[1776592119040,45.83,74995.67,0.0,-0.32718,0.0001,28.06436]
[1776592119801,45.83,74995.67,0.0,-0.32718,0.0001,28.06436]
[1776592119889,45.83,74995.67,0.0,-0.32718,0.0001,28.06436]
[1776592121328,45.82,74999.08,0.0,-0.32683,0.0001,28.05334]
[1776592121400,45.82,74999.08,0.0,-0.32683,0.0001,28.05334]
[1776592122899,45.82,74998.4,0.0,-0.32689,0.0001,28.05534]
[1776592122954,45.82,75000.71,0.0,-0.32666,0.0001,28.04791]
[1776592123595,45.82,75000.71,0.0,-0.32666,0.0001,28.04791]
[1776592123649,45.82,75000.71,0.0,-0.32666,0.0001,28.04791]
[1776592124098,45.82,75000.71,0.0,-0.32665,0.0001,28.04777]
[1776592124282,45.82,75000.71,0.0,-0.32665,0.0001,28.04777]
[1776592124391,45.82,75000.71,0.0,-0.32665,0.0001,28.04777]
[1776592124922,45.82,75000.71,0.0,-0.32665,0.0001,28.04769]
[1776592126562,45.82,75000.71,0.0,-0.32665,0.0001,28.04769]
[1776592126949,45.82,74993.49,0.0,-0.32738,0.0001,28.07049]
[1776592131954,45.82,74993.41,0.0,-0.32739,0.0001,28.07068]
[1776592134061,45.82,74993.64,0.0,-0.32736,0.0001,28.06994]
[1776592134881,45.82,74993.64,0.0,-0.32736,0.0001,28.06993]
[1776592139884,45.82,74991.55,0.0,-0.32757,0.0001,28.07648]
[1776592142029,45.82,74992.77,0.0,-0.32745,0.0001,28.07261]
[1776592142098,45.82,74992.77,0.0,-0.32745,0.0001,28.07261]
[1776592142151,45.82,74992.77,0.0,-0.32745,0.0001,28.07261]
[1776592142185,45.82,74992.77,0.0,-0.32745,0.0001,28.07261]
[1776592142213,45.82,74992.77,0.0,-0.32745,0.0001,28.07261]
[1776592142248,45.82,74992.77,0.0,-0.32745,0.0001,28.07261]
[1776592143813,45.82,74992.69,0.0,-0.32746,0.0001,28.07285]
[1776592143876,45.82,74992.69,0.0,-0.32746,0.0001,28.07285]
[1776592145559,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592145577,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592145602,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592145642,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592145680,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592145711,45.82,74994.26,0.0,-0.3273,0.0001,28.06788]
[1776592147083,45.82,74996.13,0.0,-0.32711,0.0001,28.06193]
[1776592147482,45.82,74996.13,0.0,-0.32711,0.0001,28.06193]
[1776592147781,45.82,74996.13,0.0,-0.32711,0.0001,28.06193]
[1776592147899,45.82,74996.13,0.0,-0.32711,0.0001,28.06193]
[1776592147969,45.82,74996.13,0.0,-0.3271,0.0001,28.06188]
[1776592148514,45.82,74996.13,0.0,-0.3271,0.0001,28.06188]
[1776592148971,45.81,75006.21,0.0,-0.32608,0.0001,28.02977]
[1776592150973,45.81,75018.26,0.0,-0.32485,0.0001,27.99099]
[1776592152406,45.81,75018.26,0.0,-0.32484,0.0001,27.99078]
[1776592152478,45.81,75018.26,0.0,-0.32484,0.0001,27.99078]
[1776592152999,45.81,75018.26,0.0,-0.32484,0.0001,27.99059]
[1776592153055,45.81,75018.26,0.0,-0.32484,0.0001,27.99059]
[1776592153602,45.81,75018.26,0.0,-0.32484,0.0001,27.99059]
[1776592153651,45.81,75018.26,0.0,-0.32484,0.0001,27.99059]
[1776592153753,45.81,75018.26,0.0,-0.32484,0.0001,27.99059]
[1776592153793,45.81,75018.26,0.0,-0.32484,0.0001,27.99059]
[1776592153928,45.81,75018.26,0.0,-0.32483,0.0001,27.99041]
[1776592154389,45.81,75018.26,0.0,-0.32483,0.0001,27.99041]
[1776592154433,45.81,75018.26,0.0,-0.32483,0.0001,27.99041]
[1776592154582,45.81,75018.26,0.0,-0.32483,0.0001,27.99041]
[1776592154652,45.81,75018.26,0.0,-0.32483,0.0001,27.99041]
[1776592154976,45.8,75027.75,0.0,-0.32387,0.0001,27.95982]
[1776592155645,45.8,75027.75,0.0,-0.32387,0.0001,27.95982]
[1776592155672,45.8,75027.75,0.0,-0.32387,0.0001,27.95982]
[1776592155942,45.8,75027.75,0.0,-0.32386,0.0001,27.95964]
[1776592156902,45.8,75027.75,0.0,-0.32386,0.0001,27.95964]
[1776592156936,45.8,75027.75,0.0,-0.32386,0.0001,27.95964]
[1776592156973,45.8,75027.75,0.0,-0.32386,0.0001,27.95964]
[1776592156978,45.8,75027.75,0.0,-0.32386,0.0001,27.95947]
[1776592157657,45.8,75027.75,0.0,-0.32386,0.0001,27.95947]
[1776592157702,45.8,75027.75,0.0,-0.32386,0.0001,27.95947]
[1776592157709,45.8,75027.75,0.0,-0.32386,0.0001,27.95947]
[1776592157957,45.8,75027.75,0.0,-0.32385,0.0001,27.9593]
[1776592159753,45.8,75027.75,0.0,-0.32385,0.0001,27.95912]
[1776592159969,45.8,75027.75,0.0,-0.32384,0.0001,27.95895]
[1776592164983,45.79,75033.45,0.0,-0.32325,0.0001,27.93992]
[1776592167997,45.79,75042.75,0.0,-0.3223,0.0001,27.90921]
[1776592173002,45.78,75043.58,0.0,-0.32218,0.0001,27.90287]
[1776592173520,45.78,75043.58,0.0,-0.32218,0.0001,27.90287]
[1776592173601,45.78,75043.58,0.0,-0.32218,0.0001,27.90287]
[1776592173979,45.78,75043.58,0.0,-0.32218,0.0001,27.90287]
[1776592174003,45.78,75039.3,0.0,-0.3226,0.0001,27.91655]
[1776592179010,45.77,75036.09,0.0,-0.32291,0.0001,27.92616]
[1776592185016,45.76,75031.51,0.0,-0.32334,0.0001,27.93993]
[1776592190377,45.76,75034.22,0.0,-0.32304,0.0001,27.93038]
[1776592196016,45.75,75038.61,0.0,-0.32259,0.0001,27.91558]
[1776592201032,45.74,75039.58,0.0,-0.32246,0.0001,27.91141]
[1776592206037,45.74,75047.71,0.0,-0.32162,0.0001,27.88436]
[1776592211937,45.73,75048.49,0.0,-0.32153,0.0001,27.88121]
[1776592214985,45.73,75050.32,0.0,-0.32133,0.0001,27.87492]
[1776592215036,45.73,75050.32,0.0,-0.32133,0.0001,27.8748]
[1776592216457,45.73,75044.59,0.0,-0.3219,0.0001,27.89335]
[1776592217842,45.72,75030.71,0.0,-0.32329,0.0001,27.93799]
[1776592223059,45.72,75028.98,0.0,-0.32345,0.0001,27.94274]
[1776592229065,45.71,75028.55,0.0,-0.32346,0.0001,27.94313]
[1776592234070,45.7,75029.06,0.0,-0.32337,0.0001,27.93776]
[1776592239075,45.69,75029.14,0.0,-0.32334,0.0001,27.93671]
[1776592244080,45.69,75034.95,0.0,-0.32274,0.0001,27.91713]
[1776592249479,45.68,75032.59,0.0,-0.32295,0.0001,27.92406]
[1776592252166,45.68,75034.83,0.0,-0.32272,0.0001,27.91651]
[1776592252216,45.68,75034.83,0.0,-0.32272,0.0001,27.91651]
[1776592253089,45.68,75033.57,0.0,-0.32284,0.0001,27.92034]
[1776592254757,45.67,75030.93,0.0,-0.3231,0.0001,27.92873]
[1776592255021,45.67,75030.93,0.0,-0.3231,0.0001,27.92858]
[1776592255417,45.67,75030.93,0.0,-0.3231,0.0001,27.92858]
[1776592255470,45.67,75030.93,0.0,-0.3231,0.0001,27.92858]
[1776592256691,45.67,75028.36,0.0,-0.32335,0.0001,27.93675]
[1776592256721,45.67,75028.36,0.0,-0.32335,0.0001,27.93675]
[1776592257576,45.67,75028.36,0.0,-0.32335,0.0001,27.93659]
[1776592257581,45.67,75028.36,0.0,-0.32335,0.0001,27.93659]
[1776592257633,45.67,75028.36,0.0,-0.32335,0.0001,27.93659]
[1776592258048,45.67,75028.36,0.0,-0.32334,0.0001,27.93644]
[1776592260795,45.67,75020.72,0.0,-0.32411,0.0001,27.96074]
[1776592260889,45.67,75020.72,0.0,-0.32411,0.0001,27.96074]
[1776592261662,45.67,75020.72,0.0,-0.32411,0.0001,27.96074]
[1776592261902,45.67,75020.72,0.0,-0.32411,0.0001,27.96074]
[1776592261981,45.67,75020.72,0.0,-0.32411,0.0001,27.96074]
[1776592262010,45.67,75020.72,0.0,-0.32411,0.0001,27.96074]
[1776592262082,45.66,75020.72,0.0,-0.3241,0.0001,27.96056]
[1776592262215,45.66,75020.72,0.0,-0.3241,0.0001,27.96056]
[1776592262823,45.66,75020.72,0.0,-0.3241,0.0001,27.96051]
[1776592265727,45.66,75013.16,0.0,-0.32486,0.0001,27.9845]
[1776592266121,45.66,75011.83,0.0,-0.32499,0.0001,27.98857]
[1776592271126,45.66,75003.36,0.0,-0.32584,0.0001,28.01534]
[1776592277132,45.66,75007.07,0.0,-0.32547,0.0001,28.0039]
[1776592282137,45.66,75011.19,0.0,-0.32507,0.0001,27.99109]
[1776592287809,45.66,75011.83,0.0,-0.325,0.0001,27.98908]
[1776592293148,45.66,75017.4,0.0,-0.32443,0.0001,27.96836]
[1776592298154,45.67,75018.94,0.0,-0.32428,0.0001,27.96357]
[1776592302991,45.67,75024.76,0.0,-0.32369,0.0001,27.94495]
[1776592303058,45.67,75024.76,0.0,-0.32369,0.0001,27.94495]
[1776592303070,45.67,75024.76,0.0,-0.32369,0.0001,27.94495]
[1776592303200,45.67,75024.76,0.0,-0.32369,0.0001,27.945]
[1776592309165,45.67,75019.4,0.0,-0.32424,0.0001,27.96236]
[1776592314170,45.67,75019.86,0.0,-0.32419,0.0001,27.96089]
[1776592315536,45.67,75020.14,0.0,-0.32416,0.0001,27.95996]
[1776592315586,45.67,75020.14,0.0,-0.32416,0.0001,27.95996]
[1776592321177,45.67,75021.24,0.0,-0.32404,0.0001,27.95621]
[1776592324481,45.67,75021.48,0.0,-0.32402,0.0001,27.95532]
[1776592330171,45.66,75021.76,0.0,-0.32398,0.0001,27.95416]
[1776592335191,45.66,75023.51,0.0,-0.3238,0.0001,27.94836]
[1776592335814,45.66,75023.51,0.0,-0.3238,0.0001,27.94836]
[1776592335893,45.66,75023.51,0.0,-0.3238,0.0001,27.94836]
[1776592336930,45.66,75023.51,0.0,-0.3238,0.0001,27.94833]
[1776592337938,45.66,75023.64,0.0,-0.32378,0.0001,27.94771]
[1776592337978,45.66,75023.64,0.0,-0.32378,0.0001,27.94771]
[1776592338822,45.66,75023.64,0.0,-0.32378,0.0001,27.94757]
[1776592338881,45.66,75023.64,0.0,-0.32378,0.0001,27.94757]
[1776592340196,45.66,75033.83,0.0,-0.32274,0.0001,27.91435]
[1776592342882,45.65,75034.02,0.0,-0.32271,0.0001,27.91347]
[1776592343199,45.65,75034.52,0.0,-0.32266,0.0001,27.9117]
[1776592345019,45.65,75034.6,0.0,-0.32265,0.0001,27.91132]
[1776592345046,45.65,75034.6,0.0,-0.32265,0.0001,27.91132]
[1776592345070,45.65,75034.6,0.0,-0.32265,0.0001,27.91132]
[1776592345121,45.65,75034.6,0.0,-0.32264,0.0001,27.91119]
[1776592347051,45.65,75036.5,0.0,-0.32245,0.0001,27.9049]
[1776592347080,45.65,75036.5,0.0,-0.32245,0.0001,27.9049]
[1776592347101,45.65,75036.5,0.0,-0.32244,0.0001,27.90477]
[1776592351144,45.65,75037.35,0.0,-0.32235,0.0001,27.90163]
[1776592351878,45.64,75037.76,0.0,-0.32229,0.0001,27.89723]
[1776592353341,45.64,75038.23,0.0,-0.32223,0.0001,27.89545]
[1776592353612,45.64,75038.23,0.0,-0.32223,0.0001,27.89545]
[1776592353647,45.64,75038.23,0.0,-0.32223,0.0001,27.89545]
[1776592353696,45.64,75038.23,0.0,-0.32223,0.0001,27.89545]
[1776592354209,45.64,75036.85,0.0,-0.32237,0.0001,27.89981]
[1776592355191,45.64,75036.85,0.0,-0.32237,0.0001,27.89981]
[1776592356116,45.64,75036.35,0.0,-0.32242,0.0001,27.90135]
[1776592359295,45.64,75025.05,0.0,-0.32355,0.0001,27.93755]
[1776592359901,45.64,75025.05,0.0,-0.32355,0.0001,27.93755]
[1776592359912,45.64,75025.05,0.0,-0.32355,0.0001,27.93755]
[1776592359987,45.64,75025.05,0.0,-0.32355,0.0001,27.93741]
[1776592360372,45.64,75025.05,0.0,-0.32355,0.0001,27.93741]
[1776592361230,45.63,75021.48,0.0,-0.3239,0.0001,27.94882]
[1776592362057,45.63,75021.48,0.0,-0.3239,0.0001,27.94882]
[1776592363059,45.63,75021.48,0.0,-0.3239,0.0001,27.94868]
[1776592363361,45.63,75020.76,0.0,-0.32397,0.0001,27.95087]
[1776592367405,45.63,75020.73,0.0,-0.32396,0.0001,27.95041]
[1776592372419,45.62,75020.41,0.0,-0.32397,0.0001,27.95075]
[1776592377633,45.61,75022.16,0.0,-0.32377,0.0001,27.94436]
[1776592381659,45.61,75024.27,0.0,-0.32354,0.0001,27.93694]
[1776592384062,45.61,75024.4,0.0,-0.32352,0.0001,27.93625]
[1776592384980,45.61,75023.11,0.0,-0.32365,0.0001,27.94027]
[1776592386312,45.6,75023.21,0.0,-0.32363,0.0001,27.93963]
[1776592386348,45.6,75023.21,0.0,-0.32363,0.0001,27.93963]
[1776592387678,45.6,75023.2,0.0,-0.32362,0.0001,27.93951]
[1776592388243,45.6,75028.73,0.0,-0.32306,0.0001,27.92147]
[1776592388503,45.6,75028.73,0.0,-0.32306,0.0001,27.92147]
[1776592394249,45.59,75032.33,0.0,-0.32267,0.0001,27.90904]
[1776592396859,45.59,75032.48,0.0,-0.32266,0.0001,27.90843]
[1776592397252,45.59,75032.13,0.0,-0.32268,0.0001,27.90931]
[1776592397958,45.59,75032.13,0.0,-0.32268,0.0001,27.90931]
[1776592398051,45.59,75032.13,0.0,-0.32268,0.0001,27.90931]
[1776592398171,45.59,75032.13,0.0,-0.32268,0.0001,27.90931]
[1776592399985,45.59,75032.39,0.0,-0.32265,0.0001,27.90823]
[1776592400050,45.59,75032.39,0.0,-0.32265,0.0001,27.90823]
[1776592400255,45.59,75037.52,0.0,-0.32213,0.0001,27.8914]
[1776592400296,45.59,75037.52,0.0,-0.32213,0.0001,27.8914]
[1776592400808,45.59,75037.52,0.0,-0.32213,0.0001,27.8914]
[1776592400865,45.59,75037.52,0.0,-0.32213,0.0001,27.8914]
[1776592401879,45.59,75037.15,0.0,-0.32216,0.0001,27.89251]
[1776592401931,45.59,75037.15,0.0,-0.32216,0.0001,27.89251]
[1776592402058,45.59,75037.15,0.0,-0.32216,0.0001,27.89251]
[1776592402223,45.59,75037.15,0.0,-0.32216,0.0001,27.8924]
[1776592404360,45.58,75039.33,0.0,-0.32193,0.0001,27.88508]
[1776592405260,45.58,75040.64,0.0,-0.3218,0.0001,27.88067]
[1776592410222,45.58,75041.46,0.0,-0.32171,0.0001,27.87762]
[1776592415270,45.58,75045.88,0.0,-0.32123,0.0001,27.85967]
[1776592417912,45.57,75046.13,0.0,-0.3212,0.0001,27.85872]
[1776592423088,45.57,75038.76,0.0,-0.32193,0.0001,27.88234]
[1776592429285,45.56,75038.16,0.0,-0.32197,0.0001,27.88359]
[1776592434290,45.56,75037.23,0.0,-0.32205,0.0001,27.8861]
[1776592439295,45.56,75035.8,0.0,-0.32218,0.0001,27.89023]
[1776592444300,45.55,75035.86,0.0,-0.32216,0.0001,27.88952]
[1776592450306,45.55,75035.39,0.0,-0.32219,0.0001,27.89039]
[1776592452934,45.54,75035.59,0.0,-0.32217,0.0001,27.88954]
[1776592453309,45.54,75031.22,0.0,-0.32261,0.0001,27.90367]
[1776592454869,45.54,75031.22,0.0,-0.3226,0.0001,27.90354]
[1776592454926,45.54,75031.22,0.0,-0.3226,0.0001,27.90354]
[1776592455040,45.54,75031.22,0.0,-0.3226,0.0001,27.90354]
[1776592455311,45.54,75025.98,0.0,-0.32313,0.0001,27.92045]
[1776592460697,45.54,75027.18,0.0,-0.323,0.0001,27.9164]
[1776592465788,45.54,75029.79,0.0,-0.32274,0.0001,27.9081]
[1776592468348,45.54,75039.52,0.0,-0.32175,0.0001,27.87621]
[1776592473436,45.54,75041.47,0.0,-0.32153,0.0001,27.86645]
[1776592478454,45.53,75046.74,0.0,-0.32099,0.0001,27.84876]
[1776592481419,45.53,75052.52,0.0,-0.3204,0.0001,27.82954]
[1776592481463,45.53,75052.52,0.0,-0.3204,0.0001,27.82954]
[1776592482338,45.53,75052.51,0.0,-0.3204,0.0001,27.82953]
[1776592483491,45.53,75053.17,0.0,-0.32033,0.0001,27.82731]
[1776592483498,45.53,75053.17,0.0,-0.32033,0.0001,27.82731]
[1776592483534,45.53,75053.17,0.0,-0.32033,0.0001,27.82731]
[1776592485423,45.53,75060.98,0.0,-0.31954,0.0001,27.80145]
[1776592485435,45.53,75060.98,0.0,-0.31954,0.0001,27.80145]
[1776592486340,45.53,75060.98,0.0,-0.31954,0.0001,27.80143]
[1776592489546,45.53,75067.7,0.0,-0.31886,0.0001,27.77911]
[1776592489565,45.53,75067.7,0.0,-0.31886,0.0001,27.77911]
[1776592491567,45.53,75067.7,0.0,-0.31886,0.0001,27.77909]
[1776592491580,45.53,75067.7,0.0,-0.31886,0.0001,27.77909]
[1776592493332,45.53,75067.7,0.0,-0.31886,0.0001,27.77909]
[1776592493348,45.53,75068.96,0.0,-0.31873,0.0001,27.77487]
[1776592493608,45.53,75068.96,0.0,-0.31873,0.0001,27.77487]
[1776592493616,45.53,75068.96,0.0,-0.31873,0.0001,27.77487]
[1776592493620,45.53,75068.96,0.0,-0.31873,0.0001,27.77487]
[1776592493626,45.53,75068.96,0.0,-0.31873,0.0001,27.77487]
[1776592495567,45.53,75068.96,0.0,-0.31873,0.0001,27.77486]
[1776592496351,45.53,75071.93,0.0,-0.31843,0.0001,27.765]
[1776592497417,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592497477,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592497771,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592497804,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592498355,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592498922,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592498983,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592499282,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592499294,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592499298,45.53,75072.07,0.0,-0.31842,0.0001,27.76452]
[1776592499357,45.53,75086.92,0.0,-0.31692,0.0001,27.71489]
[1776592499372,45.53,75086.92,0.0,-0.31692,0.0001,27.71489]
[1776592499825,45.53,75086.92,0.0,-0.31692,0.0001,27.71489]
[1776592500358,45.53,75093.25,0.0,-0.31629,0.0001,27.69369]
[1776592501002,45.53,75093.25,0.0,-0.31629,0.0001,27.69369]
[1776592501033,45.53,75093.25,0.0,-0.31629,0.0001,27.69369]
[1776592501909,45.53,75093.84,0.0,-0.31623,0.0001,27.69176]
[1776592502360,45.53,75093.6,0.0,-0.31626,0.0001,27.69264]
[1776592502906,45.53,75093.6,0.0,-0.31626,0.0001,27.69264]
[1776592503002,45.53,75093.6,0.0,-0.31626,0.0001,27.69264]
[1776592503012,45.53,75093.6,0.0,-0.31626,0.0001,27.69264]
[1776592503901,45.53,75090.15,0.0,-0.31661,0.0001,27.7043]
[1776592503971,45.53,75090.15,0.0,-0.31661,0.0001,27.7043]
[1776592505879,45.53,75093.52,0.0,-0.31627,0.0001,27.69307]
[1776592505949,45.53,75093.52,0.0,-0.31627,0.0001,27.69307]
[1776592509993,45.53,75089.63,0.0,-0.31667,0.0001,27.70639]
[1776592510488,45.53,75087.64,0.0,-0.31687,0.0001,27.71312]
[1776592510999,45.53,75087.64,0.0,-0.31687,0.0001,27.71312]
[1776592511050,45.53,75087.64,0.0,-0.31687,0.0001,27.71312]
[1776592511853,45.53,75085.06,0.0,-0.31713,0.0001,27.7218]
[1776592511922,45.53,75085.06,0.0,-0.31713,0.0001,27.7218]
[1776592512370,45.53,75083.99,0.0,-0.31724,0.0001,27.72546]
[1776592512914,45.53,75083.99,0.0,-0.31724,0.0001,27.72546]
[1776592512968,45.53,75083.99,0.0,-0.31724,0.0001,27.72546]
[1776592514003,45.53,75081.29,0.0,-0.31751,0.0001,27.73453]
[1776592514372,45.53,75080.77,0.0,-0.31756,0.0001,27.73629]
[1776592517637,45.54,75080.53,0.0,-0.31759,0.0001,27.73717]
[1776592518376,45.54,75080.45,0.0,-0.3176,0.0001,27.73743]
[1776592524382,45.54,75077.09,0.0,-0.31794,0.0001,27.7488]
[1776592529128,45.54,75076.86,0.0,-0.31797,0.0001,27.74962]
[1776592529387,45.54,75076.66,0.0,-0.31799,0.0001,27.7503]
[1776592530302,45.54,75076.66,0.0,-0.31799,0.0001,27.7503]
[1776592530317,45.54,75076.66,0.0,-0.31799,0.0001,27.7503]
[1776592530330,45.54,75076.66,0.0,-0.31799,0.0001,27.7503]
[1776592530388,45.54,75076.77,0.0,-0.31798,0.0001,27.74996]
[1776592531930,45.54,75075.52,0.0,-0.31809,0.0001,27.75115]
[1776592531944,45.54,75075.52,0.0,-0.31809,0.0001,27.75115]
[1776592532390,45.54,75072.32,0.0,-0.31841,0.0001,27.76183]
[1776592536569,45.54,75068.83,0.0,-0.31876,0.0001,27.77342]
[1776592536583,45.54,75068.83,0.0,-0.31876,0.0001,27.77342]
[1776592536703,45.54,75068.83,0.0,-0.31876,0.0001,27.77342]
[1776592537387,45.54,75068.83,0.0,-0.31876,0.0001,27.77339]
[1776592538293,45.54,75068.83,0.0,-0.31876,0.0001,27.77339]
[1776592538306,45.54,75068.83,0.0,-0.31876,0.0001,27.77339]
[1776592538363,45.54,75068.83,0.0,-0.31876,0.0001,27.77334]
[1776592539397,45.54,75048.5,0.0,-0.32081,0.0001,27.84049]
[1776592544685,45.53,75049.08,0.0,-0.32074,0.0001,27.83834]
[1776592550408,45.53,75053.8,0.0,-0.32026,0.0001,27.82238]
[1776592554866,45.53,75055.29,0.0,-0.3201,0.0001,27.81726]
[1776592554959,45.53,75055.29,0.0,-0.3201,0.0001,27.81726]
[1776592556776,45.53,75056.68,0.0,-0.31996,0.0001,27.8126]
[1776592557415,45.53,75056.71,0.0,-0.31995,0.0001,27.81246]
[1776592562420,45.53,75055.82,0.0,-0.32004,0.0001,27.81519]
[1776592563049,45.53,75055.82,0.0,-0.32004,0.0001,27.81519]
[1776592563084,45.53,75055.82,0.0,-0.32004,0.0001,27.81519]
[1776592563110,45.53,75055.82,0.0,-0.32004,0.0001,27.81519]
[1776592564915,45.53,75056.68,0.0,-0.31995,0.0001,27.81227]
[1776592564927,45.53,75056.68,0.0,-0.31995,0.0001,27.81227]
[1776592565305,45.53,75056.68,0.0,-0.31995,0.0001,27.81227]
[1776592565371,45.53,75056.68,0.0,-0.31995,0.0001,27.81227]
[1776592565405,45.52,75056.68,0.0,-0.31995,0.0001,27.8122]
[1776592566943,45.52,75049.23,0.0,-0.3207,0.0001,27.83669]
[1776592567425,45.52,75049.11,0.0,-0.32071,0.0001,27.83704]
[1776592572430,45.52,75050.64,0.0,-0.32054,0.0001,27.83169]
[1776592578509,45.52,75050.42,0.0,-0.32056,0.0001,27.83219]
[1776592578976,45.52,75050.42,0.0,-0.32056,0.0001,27.83219]
[1776592580905,45.52,75050.39,0.0,-0.32056,0.0001,27.83203]
[1776592580949,45.52,75050.39,0.0,-0.32056,0.0001,27.83203]
[1776592581271,45.52,75050.39,0.0,-0.32056,0.0001,27.83203]
[1776592581302,45.52,75050.39,0.0,-0.32055,0.0001,27.83194]
[1776592582440,45.52,75034.78,0.0,-0.32213,0.0001,27.88306]
[1776592587445,45.51,75034.5,0.0,-0.32215,0.0001,27.88349]
[1776592593014,45.51,75033.61,0.0,-0.32221,0.0001,27.88295]
[1776592598205,45.5,75032.39,0.0,-0.32232,0.0001,27.88644]
[1776592603461,45.5,75032.23,0.0,-0.32232,0.0001,27.88637]
[1776592608466,45.49,75030.85,0.0,-0.32244,0.0001,27.89037]
[1776592613471,45.49,75029.79,0.0,-0.32254,0.0001,27.89331]
[1776592618476,45.48,75028.26,0.0,-0.32268,0.0001,27.89775]
[1776592623481,45.48,75027.99,0.0,-0.32269,0.0001,27.89811]
[1776592628486,45.48,75029.19,0.0,-0.32255,0.0001,27.89364]
[1776592633491,45.47,75027.22,0.0,-0.32274,0.0001,27.89953]
[1776592638496,45.47,75027.73,0.0,-0.32267,0.0001,27.89736]
[1776592643501,45.46,75027.97,0.0,-0.32263,0.0001,27.89604]
[1776592648506,45.46,75029.3,0.0,-0.32248,0.0001,27.8912]
[1776592653511,45.45,75029.42,0.0,-0.32244,0.0001,27.88736]
[1776592659479,45.45,75030.7,0.0,-0.3223,0.0001,27.88263]
[1776592664514,45.44,75031.91,0.0,-0.32216,0.0001,27.87823]
[1776592669527,45.44,75032.78,0.0,-0.32206,0.0001,27.87495]
[1776592675533,45.44,75034.62,0.0,-0.32186,0.0001,27.86843]
[1776592680538,45.43,75034.56,0.0,-0.32186,0.0001,27.86825]
[1776592685543,45.43,75035.25,0.0,-0.32178,0.0001,27.86561]
[1776592686544,45.43,75045.69,0.0,-0.32072,0.0001,27.83121]
[1776592691549,45.43,75045.04,0.0,-0.32078,0.0001,27.83312]
[1776592696554,45.43,75043.95,0.0,-0.32088,0.0001,27.83648]
[1776592701560,45.42,75043.87,0.0,-0.32088,0.0001,27.83649]
[1776592708567,45.42,75043.31,0.0,-0.32093,0.0001,27.83794]
[1776592714073,45.42,75043.19,0.0,-0.32092,0.0001,27.83517]
[1776592719354,45.42,75043.16,0.0,-0.32092,0.0001,27.83499]
[1776592724583,45.41,75049.6,0.0,-0.32026,0.0001,27.81348]
[1776592729588,45.41,75049.91,0.0,-0.32022,0.0001,27.81228]
[1776592730403,45.41,75049.91,0.0,-0.32022,0.0001,27.81228]
[1776592730546,45.41,75049.91,0.0,-0.32022,0.0001,27.81228]
[1776592730557,45.41,75049.91,0.0,-0.32022,0.0001,27.81225]
[1776592731930,45.41,75049.91,0.0,-0.32022,0.0001,27.81225]
[1776592732180,45.41,75049.91,0.0,-0.32022,0.0001,27.81225]
[1776592732233,45.41,75049.91,0.0,-0.32022,0.0001,27.81225]
[1776592732395,45.41,75049.91,0.0,-0.32022,0.0001,27.81221]
[1776592733594,45.41,75059.58,0.0,-0.31924,0.0001,27.78014]
[1776592733837,45.41,75059.58,0.0,-0.31924,0.0001,27.78014]
[1776592739431,45.41,75057.52,0.0,-0.31945,0.0001,27.78694]
[1776592740935,45.41,75055.02,0.0,-0.3197,0.0001,27.79524]
[1776592741037,45.41,75055.02,0.0,-0.3197,0.0001,27.79524]
[1776592741962,45.41,75055.02,0.0,-0.3197,0.0001,27.79522]
[1776592741982,45.41,75055.02,0.0,-0.3197,0.0001,27.79522]
[1776592742036,45.41,75055.02,0.0,-0.3197,0.0001,27.79522]
[1776592742066,45.41,75055.02,0.0,-0.3197,0.0001,27.79522]
[1776592742563,45.41,75055.02,0.0,-0.3197,0.0001,27.7952]
[1776592743060,45.41,75055.02,0.0,-0.3197,0.0001,27.7952]
[1776592743127,45.41,75055.02,0.0,-0.3197,0.0001,27.7952]
[1776592744022,45.41,75049.5,0.0,-0.32026,0.0001,27.81344]
[1776592744031,45.41,75049.5,0.0,-0.32026,0.0001,27.81344]
[1776592744605,45.41,75049.58,0.0,-0.32025,0.0001,27.81314]
[1776592747062,45.41,75048.94,0.0,-0.32031,0.0001,27.81518]
[1776592747608,45.41,75048.88,0.0,-0.32032,0.0001,27.81536]
[1776592752613,45.41,75047.86,0.0,-0.32042,0.0001,27.81858]
[1776592757618,45.41,75047.22,0.0,-0.32047,0.0001,27.8205]
[1776592762623,45.41,75047.47,0.0,-0.32044,0.0001,27.81951]
[1776592764789,45.41,75048.43,0.0,-0.32035,0.0001,27.81628]
[1776592765489,45.4,75048.43,0.0,-0.32034,0.0001,27.81624]
[1776592766435,45.4,75048.43,0.0,-0.32034,0.0001,27.81624]
[1776592766445,45.4,75048.43,0.0,-0.32034,0.0001,27.81624]
[1776592766627,45.4,75048.91,0.0,-0.3203,0.0001,27.81462]
[1776592768409,45.4,75048.91,0.0,-0.32029,0.0001,27.81459]
[1776592768494,45.4,75048.91,0.0,-0.32029,0.0001,27.81459]
[1776592769100,45.4,75048.91,0.0,-0.32029,0.0001,27.81456]
[1776592769630,45.4,75049.02,0.0,-0.32028,0.0001,27.81417]
[1776592775636,45.4,75047.13,0.0,-0.32045,0.0001,27.81726]
[1776592780644,45.4,75054.43,0.0,-0.31971,0.0001,27.793]
[1776592785649,45.4,75056.08,0.0,-0.31954,0.0001,27.78744]
[1776592790654,45.4,75056.36,0.0,-0.31951,0.0001,27.78649]
[1776592790701,45.4,75056.36,0.0,-0.31951,0.0001,27.78649]
[1776592791463,45.4,75056.36,0.0,-0.31951,0.0001,27.7865]
[1776592793662,45.4,75065.43,0.0,-0.3186,0.0001,27.75634]
[1776592798667,45.4,75065.91,0.0,-0.31855,0.0001,27.75482]
[1776592801299,45.4,75065.91,0.0,-0.31855,0.0001,27.75486]
[1776592801342,45.4,75065.91,0.0,-0.31855,0.0001,27.75486]
[1776592801346,45.4,75065.91,0.0,-0.31855,0.0001,27.75486]
[1776592801407,45.4,75065.91,0.0,-0.31855,0.0001,27.75486]
[1776592801670,45.4,75065.89,0.0,-0.31856,0.0001,27.75494]
[1776592801809,45.4,75065.89,0.0,-0.31856,0.0001,27.75494]
[1776592802104,45.4,75065.89,0.0,-0.31856,0.0001,27.75494]
[1776592802255,45.4,75065.89,0.0,-0.31856,0.0001,27.75494]
[1776592802671,45.4,75057.19,0.0,-0.31944,0.0001,27.78392]
[1776592803976,45.4,75057.19,0.0,-0.31943,0.0001,27.78389]
[1776592804049,45.4,75057.19,0.0,-0.31943,0.0001,27.78389]
[1776592804673,45.4,75045.1,0.0,-0.32066,0.0001,27.8239]
[1776592804784,45.4,75045.1,0.0,-0.32066,0.0001,27.8239]
[1776592804794,45.4,75045.1,0.0,-0.32066,0.0001,27.8239]
[1776592804799,45.4,75045.1,0.0,-0.32066,0.0001,27.8239]
[1776592804820,45.4,75045.1,0.0,-0.32066,0.0001,27.8239]
[1776592805168,45.4,75045.1,0.0,-0.32066,0.0001,27.8239]
[1776592805674,45.4,75045.26,0.0,-0.32064,0.0001,27.82333]
[1776592805978,45.4,75045.26,0.0,-0.32064,0.0001,27.82333]
[1776592806675,45.4,75044.77,0.0,-0.32069,0.0001,27.82491]
[1776592811680,45.4,75039.88,0.0,-0.32118,0.0001,27.84079]
[1776592816685,45.4,75037.16,0.0,-0.32145,0.0001,27.84948]
[1776592822019,45.39,75037.07,0.0,-0.32145,0.0001,27.84953]
[1776592824693,45.39,75025.65,0.0,-0.3226,0.0001,27.88666]
[1776592829943,45.39,75025.53,0.0,-0.3226,0.0001,27.88659]
[1776592830702,45.39,75025.53,0.0,-0.3226,0.0001,27.8865]
[1776592830707,45.39,75025.53,0.0,-0.3226,0.0001,27.8865]
[1776592831687,45.39,75025.53,0.0,-0.32258,0.0001,27.88346]
[1776592832289,45.39,75025.53,0.0,-0.32258,0.0001,27.88346]
[1776592832376,45.39,75025.53,0.0,-0.32258,0.0001,27.88346]
[1776592833575,45.39,75025.53,0.0,-0.32258,0.0001,27.88337]
[1776592833703,45.38,75025.53,0.0,-0.32258,0.0001,27.88327]
[1776592835711,45.38,75016.42,0.0,-0.3235,0.0001,27.91276]
[1776592839067,45.38,75017.64,0.0,-0.32337,0.0001,27.90844]
[1776592839715,45.38,75017.67,0.0,-0.32336,0.0001,27.90823]
[1776592841884,45.38,75016.42,0.0,-0.32348,0.0001,27.91224]
[1776592841922,45.38,75016.42,0.0,-0.32348,0.0001,27.91224]
[1776592843763,45.38,75011.93,0.0,-0.32394,0.0001,27.92679]
[1776592844720,45.38,75012.3,0.0,-0.3239,0.0001,27.92554]
[1776592848991,45.38,75014.6,0.0,-0.32366,0.0001,27.91794]
[1776592849054,45.38,75014.6,0.0,-0.32366,0.0001,27.91794]
[1776592854730,45.38,75012.8,0.0,-0.32384,0.0001,27.92364]
[1776592859735,45.37,75010.86,0.0,-0.32404,0.0001,27.92976]
[1776592864294,45.37,75010.1,0.0,-0.32411,0.0001,27.93213]
[1776592864360,45.37,75010.1,0.0,-0.32411,0.0001,27.93213]
[1776592864740,45.37,74998.42,0.0,-0.3253,0.0001,27.96988]
[1776592866145,45.37,74997.38,0.0,-0.32541,0.0001,27.97322]
[1776592866725,45.37,74997.38,0.0,-0.32541,0.0001,27.97321]
[1776592871743,45.38,74996.04,0.0,-0.32556,0.0001,27.97807]
[1776592876773,45.38,74988.53,0.0,-0.32635,0.0001,28.00278]
[1776592881822,45.39,74995.91,0.0,-0.3256,0.0001,27.9793]
[1776592886868,45.39,74994.92,0.0,-0.32571,0.0001,27.98273]
[1776592891949,45.39,74994.8,0.0,-0.32571,0.0001,27.98037]
[1776592896646,45.39,74994.52,0.0,-0.32574,0.0001,27.98146]
[1776592896773,45.39,74991.46,0.0,-0.32606,0.0001,27.99136]
[1776592901778,45.4,74984.32,0.0,-0.32681,0.0001,28.01475]
[1776592904896,45.4,74986.91,0.0,-0.32655,0.0001,28.00675]
[1776592905834,45.4,74991.05,0.0,-0.32613,0.0001,27.9936]
[1776592905888,45.4,74991.05,0.0,-0.32613,0.0001,27.9936]
[1776592906783,45.4,74994.63,0.0,-0.32576,0.0001,27.98206]
[1776592911788,45.4,75001.92,0.0,-0.32501,0.0001,27.95839]
[1776592916793,45.4,75001.23,0.0,-0.32507,0.0001,27.96042]
[1776592920085,45.39,75000.3,0.0,-0.32517,0.0001,27.96329]
[1776592920211,45.39,75000.3,0.0,-0.32517,0.0001,27.96329]
[1776592920326,45.39,75000.3,0.0,-0.32517,0.0001,27.96329]
[1776592920455,45.39,75000.3,0.0,-0.32517,0.0001,27.96329]
[1776592922800,45.39,75015.68,0.0,-0.32359,0.0001,27.91323]
[1776592923905,45.39,75014.97,0.0,-0.32366,0.0001,27.9154]
[1776592923946,45.39,75014.97,0.0,-0.32366,0.0001,27.9154]
[1776592925200,45.39,75014.21,0.0,-0.32373,0.0001,27.91777]
[1776592925803,45.39,75013.79,0.0,-0.32377,0.0001,27.91901]
[1776592930808,45.38,75018.93,0.0,-0.32323,0.0001,27.90177]
[1776592931254,45.38,75018.93,0.0,-0.32323,0.0001,27.90177]
[1776592931809,45.38,75018.9,0.0,-0.32323,0.0001,27.90175]
[1776592935306,45.38,75022.5,0.0,-0.32286,0.0001,27.88971]
[1776592935813,45.38,75022.7,0.0,-0.32284,0.0001,27.88898]
[1776592940818,45.38,75020.81,0.0,-0.32302,0.0001,27.8947]
[1776592942024,45.38,75019.55,0.0,-0.32314,0.0001,27.89873]
[1776592942060,45.38,75019.55,0.0,-0.32314,0.0001,27.89873]
[1776592943471,45.37,75020.23,0.0,-0.32307,0.0001,27.89643]
[1776592943594,45.37,75020.23,0.0,-0.32307,0.0001,27.89643]
[1776592948826,45.37,75021.52,0.0,-0.32292,0.0001,27.89167]
[1776592951181,45.37,75021.45,0.0,-0.32293,0.0001,27.89173]
[1776592951593,45.37,75021.45,0.0,-0.32293,0.0001,27.89173]
[1776592953105,45.37,75022.95,0.0,-0.32275,0.0001,27.8837]
[1776592953174,45.37,75022.95,0.0,-0.32275,0.0001,27.8837]
[1776592953622,45.37,75022.95,0.0,-0.32275,0.0001,27.8837]
[1776592953691,45.37,75022.95,0.0,-0.32275,0.0001,27.8837]
[1776592953836,45.37,75022.95,0.0,-0.32275,0.0001,27.88362]
[1776592955667,45.37,75022.95,0.0,-0.32275,0.0001,27.88353]
[1776592960837,45.36,75025.26,0.0,-0.3225,0.0001,27.87549]
[1776592966675,45.36,75029.3,0.0,-0.32208,0.0001,27.86194]
[1776592968238,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592968641,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592968686,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592968781,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592968775,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592968927,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969043,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969096,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969129,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969189,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969305,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969504,45.36,75029.27,0.0,-0.32208,0.0001,27.86182]
[1776592969846,45.36,75056.85,0.0,-0.31928,0.0001,27.77061]
[1776592970855,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592970898,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592970982,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592971023,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592971082,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592971190,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592971690,45.36,75068.63,0.0,-0.31808,0.0001,27.7313]
[1776592972857,45.36,75079.57,0.0,-0.31698,0.0001,27.69467]
[1776592973858,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974274,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974312,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974400,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974429,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974581,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974617,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592974808,45.36,75070.52,0.0,-0.3179,0.0001,27.72512]
[1776592975860,45.36,75084.99,0.0,-0.31644,0.0001,27.67658]
[1776592976040,45.36,75084.99,0.0,-0.31644,0.0001,27.67658]
[1776592976103,45.36,75084.99,0.0,-0.31644,0.0001,27.67658]
[1776592976861,45.36,75089.21,0.0,-0.31602,0.0001,27.6624]
[1776592977085,45.36,75089.21,0.0,-0.31602,0.0001,27.6624]
[1776592977155,45.36,75089.21,0.0,-0.31602,0.0001,27.6624]
[1776592977862,45.36,75087.24,0.0,-0.31622,0.0001,27.66917]
[1776592979325,45.36,75087.53,0.0,-0.31619,0.0001,27.66828]
[1776592979680,45.36,75087.53,0.0,-0.31619,0.0001,27.66828]
[1776592979864,45.36,75087.94,0.0,-0.31615,0.0001,27.667]
[1776592980940,45.36,75086.41,0.0,-0.31631,0.0001,27.67225]
[1776592980998,45.36,75086.41,0.0,-0.31631,0.0001,27.67225]
[1776592981095,45.36,75086.41,0.0,-0.31631,0.0001,27.67225]
[1776592981131,45.36,75086.41,0.0,-0.31631,0.0001,27.67225]
[1776592982198,45.36,75085.41,0.0,-0.31641,0.0001,27.6757]
[1776592982209,45.36,75085.41,0.0,-0.31641,0.0001,27.6757]
[1776592983261,45.36,75078.05,0.0,-0.31716,0.0001,27.70061]
[1776592983780,45.36,75078.05,0.0,-0.31716,0.0001,27.70061]
[1776592984228,45.36,75077.19,0.0,-0.31725,0.0001,27.70359]
[1776592984848,45.36,75077.19,0.0,-0.31725,0.0001,27.70359]
[1776592985150,45.37,75081.86,0.0,-0.31678,0.0001,27.68794]
[1776592986257,45.37,75081.31,0.0,-0.31684,0.0001,27.68985]
[1776592986268,45.37,75081.31,0.0,-0.31684,0.0001,27.68985]
[1776592986325,45.37,75081.31,0.0,-0.31684,0.0001,27.68985]
[1776592986872,45.37,75082.26,0.0,-0.31674,0.0001,27.68673]
[1776592987546,45.37,75082.26,0.0,-0.31674,0.0001,27.68673]
[1776592988365,45.37,75082.26,0.0,-0.31674,0.0001,27.68681]
[1776592989713,45.37,75082.26,0.0,-0.31675,0.0001,27.68688]
[1776592990299,45.37,75082.26,0.0,-0.31675,0.0001,27.68695]
[1776592990816,45.37,75082.26,0.0,-0.31675,0.0001,27.68703]
[1776592993066,45.37,75087.59,0.0,-0.31622,0.0001,27.66923]
[1776592993172,45.37,75087.59,0.0,-0.31622,0.0001,27.66923]
[1776592994152,45.37,75087.59,0.0,-0.31622,0.0001,27.6693]
[1776592994161,45.37,75087.59,0.0,-0.31622,0.0001,27.6693]
[1776592994205,45.37,75087.59,0.0,-0.31622,0.0001,27.6693]
[1776592994364,45.37,75087.59,0.0,-0.31622,0.0001,27.6693]
[1776592994510,45.37,75087.59,0.0,-0.31622,0.0001,27.6693]
[1776592994880,45.37,75093.88,0.0,-0.31559,0.0001,27.64805]
[1776592996527,45.37,75102.52,0.0,-0.31472,0.0001,27.61881]
[1776592996887,45.37,75102.52,0.0,-0.31472,0.0001,27.61881]
[1776592996882,45.37,75113.51,0.0,-0.31362,0.0001,27.58139]
[1776592997008,45.37,75113.51,0.0,-0.31362,0.0001,27.58139]
[1776592997385,45.37,75113.51,0.0,-0.31362,0.0001,27.58139]
[1776592997589,45.37,75113.51,0.0,-0.31362,0.0001,27.58139]
[1776592997741,45.37,75113.51,0.0,-0.31362,0.0001,27.58139]
[1776592999690,45.37,75113.51,0.0,-0.31362,0.0001,27.58142]
[1776592999880,45.37,75113.51,0.0,-0.31362,0.0001,27.58135]
[1776593004884,45.37,75116.08,0.0,-0.31336,0.0001,27.57236]
[1776593009094,45.37,75114.51,0.0,-0.31351,0.0001,27.57746]
[1776593011827,45.37,75114.33,0.0,-0.31352,0.0001,27.57796]
[1776593011835,45.37,75114.33,0.0,-0.31352,0.0001,27.57796]
[1776593011898,45.37,75114.33,0.0,-0.31352,0.0001,27.57796]
[1776593011908,45.37,75114.33,0.0,-0.31351,0.0001,27.575]
[1776593013135,45.37,75112.22,0.0,-0.31372,0.0001,27.58225]
[1776593013201,45.37,75112.22,0.0,-0.31372,0.0001,27.58225]
[1776593014350,45.37,75104.33,0.0,-0.31451,0.0001,27.60922]
[1776593014370,45.37,75104.33,0.0,-0.31451,0.0001,27.60922]
[1776593014918,45.37,75100.88,0.0,-0.31486,0.0001,27.62093]
[1776593018696,45.37,75097.52,0.0,-0.3152,0.0001,27.63256]
[1776593019919,45.37,75097.77,0.0,-0.31518,0.0001,27.63184]
[1776593020063,45.37,75097.73,0.0,-0.31519,0.0001,27.63202]
[1776593020821,45.37,75097.73,0.0,-0.31519,0.0001,27.63202]
[1776593020830,45.37,75097.73,0.0,-0.31519,0.0001,27.63202]
[1776593020921,45.37,75097.73,0.0,-0.31519,0.0001,27.63207]
[1776593025621,45.37,75106.27,0.0,-0.31433,0.0001,27.60319]
[1776593025652,45.37,75106.27,0.0,-0.31433,0.0001,27.60319]
[1776593026944,45.38,75110.86,0.0,-0.31388,0.0001,27.58765]
[1776593026985,45.38,75110.86,0.0,-0.31388,0.0001,27.58765]
[1776593027056,45.38,75110.86,0.0,-0.31388,0.0001,27.58765]
[1776593028967,45.38,75111.54,0.0,-0.31381,0.0001,27.58545]
[1776593029507,45.38,75111.54,0.0,-0.31381,0.0001,27.58545]
[1776593029543,45.38,75111.54,0.0,-0.31381,0.0001,27.58545]
[1776593032868,45.38,75104.11,0.0,-0.31456,0.0001,27.61106]
[1776593032934,45.38,75104.11,0.0,-0.31456,0.0001,27.61106]
[1776593033054,45.38,75102.9,0.0,-0.31469,0.0001,27.61521]
[1776593033913,45.38,75102.9,0.0,-0.31469,0.0001,27.61526]
[1776593038923,45.38,75102.73,0.0,-0.31471,0.0001,27.61601]
[1776593043948,45.38,75103.27,0.0,-0.31467,0.0001,27.61461]
[1776593048953,45.39,75104.11,0.0,-0.3146,0.0001,27.61225]
[1776593053958,45.39,75103.58,0.0,-0.31466,0.0001,27.61458]
[1776593059479,45.4,75103.73,0.0,-0.31466,0.0001,27.61454]
[1776593062967,45.4,75090.86,0.0,-0.31597,0.0001,27.65864]
[1776593068070,45.4,75086.51,0.0,-0.31642,0.0001,27.67382]
[1776593069648,45.4,75086.51,0.0,-0.31642,0.0001,27.67391]
[1776593069665,45.4,75086.51,0.0,-0.31642,0.0001,27.67391]
[1776593069683,45.4,75086.51,0.0,-0.31642,0.0001,27.67391]
[1776593069808,45.4,75086.51,0.0,-0.31642,0.0001,27.67391]
[1776593069974,45.4,75085.8,0.0,-0.31649,0.0001,27.67637]
[1776593070143,45.4,75085.8,0.0,-0.31649,0.0001,27.67637]
[1776593075980,45.41,75080.5,0.0,-0.31703,0.0001,27.69171]
[1776593077761,45.41,75080.41,0.0,-0.31704,0.0001,27.69207]
[1776593079733,45.41,75080.26,0.0,-0.31706,0.0001,27.6927]
[1776593083138,45.41,75082.35,0.0,-0.31685,0.0001,27.68596]
[1776593083894,45.41,75082.35,0.0,-0.31685,0.0001,27.68596]
[1776593087951,45.41,75080.47,0.0,-0.31705,0.0001,27.69256]
[1776593087966,45.41,75080.47,0.0,-0.31705,0.0001,27.69262]
[1776593088013,45.41,75080.47,0.0,-0.31705,0.0001,27.69262]
[1776593089198,45.41,75080.16,0.0,-0.31708,0.0001,27.69375]
[1776593089232,45.41,75080.16,0.0,-0.31708,0.0001,27.69375]
[1776593089262,45.41,75080.16,0.0,-0.31708,0.0001,27.69375]
[1776593090006,45.41,75080.22,0.0,-0.31708,0.0001,27.69361]
[1776593090086,45.41,75080.22,0.0,-0.31708,0.0001,27.69361]
[1776593090153,45.41,75080.22,0.0,-0.31708,0.0001,27.69361]
[1776593095999,45.42,75079.5,0.0,-0.31716,0.0001,27.69639]
[1776593100751,45.42,75078.36,0.0,-0.31728,0.0001,27.70047]
[1776593100850,45.42,75078.36,0.0,-0.31728,0.0001,27.70047]
[1776593100986,45.42,75078.36,0.0,-0.31728,0.0001,27.70047]
[1776593101040,45.42,75078.36,0.0,-0.31728,0.0001,27.70047]
[1776593101802,45.42,75078.36,0.0,-0.31728,0.0001,27.70047]
[1776593102247,45.42,75076.33,0.0,-0.31749,0.0001,27.7074]
[1776593103007,45.42,75055.71,0.0,-0.31958,0.0001,27.7762]
[1776593103298,45.42,75055.71,0.0,-0.31958,0.0001,27.7762]
[1776593103927,45.42,75055.71,0.0,-0.31958,0.0001,27.77619]
[1776593105073,45.42,75055.71,0.0,-0.31958,0.0001,27.77618]
[1776593105913,45.42,75055.71,0.0,-0.31958,0.0001,27.77617]
[1776593111016,45.42,75054.31,0.0,-0.31972,0.0001,27.78074]
[1776593116021,45.42,75055.51,0.0,-0.31959,0.0001,27.77671]
[1776593121026,45.42,75060.62,0.0,-0.31908,0.0001,27.75973]
[1776593126031,45.42,75056.85,0.0,-0.31946,0.0001,27.77226]
[1776593131036,45.42,75056.29,0.0,-0.3195,0.0001,27.77112]
[1776593132799,45.42,75055.72,0.0,-0.31956,0.0001,27.77302]
[1776593132894,45.42,75055.72,0.0,-0.31956,0.0001,27.77301]
[1776593135213,45.42,75057.02,0.0,-0.31942,0.0001,27.76868]
[1776593135292,45.42,75057.02,0.0,-0.31942,0.0001,27.76868]
[1776593136930,45.42,75057.25,0.0,-0.3194,0.0001,27.76791]
[1776593137032,45.42,75057.25,0.0,-0.3194,0.0001,27.76791]
[1776593142047,45.42,75058.01,0.0,-0.31932,0.0001,27.76537]
[1776593146930,45.42,75059.08,0.0,-0.31921,0.0001,27.76179]
[1776593146998,45.42,75059.08,0.0,-0.31921,0.0001,27.76179]
[1776593153044,45.42,75059.11,0.0,-0.31921,0.0001,27.76169]
[1776593158063,45.42,75059.32,0.0,-0.31919,0.0001,27.76103]
[1776593164069,45.42,75059.34,0.0,-0.31919,0.0001,27.76099]
[1776593169070,45.42,75059.25,0.0,-0.3192,0.0001,27.7613]
[1776593174079,45.42,75062.36,0.0,-0.31889,0.0001,27.75097]
[1776593179084,45.42,75066.58,0.0,-0.31846,0.0001,27.73698]
[1776593184089,45.42,75064.7,0.0,-0.31865,0.0001,27.74336]
[1776593189094,45.42,75060.1,0.0,-0.31912,0.0001,27.75872]
[1776593194099,45.42,75060.65,0.0,-0.31905,0.0001,27.75396]
[1776593200105,45.42,75058.85,0.0,-0.31924,0.0001,27.75998]
[1776593203108,45.42,75047.42,0.0,-0.32039,0.0001,27.79785]
[1776593207112,45.42,75056.38,0.0,-0.31948,0.0001,27.76805]
[1776593212186,45.42,75058.48,0.0,-0.31927,0.0001,27.76109]
[1776593212219,45.42,75058.48,0.0,-0.31927,0.0001,27.76109]
[1776593212356,45.42,75058.48,0.0,-0.31927,0.0001,27.76109]
[1776593213118,45.42,75057.25,0.0,-0.31939,0.0001,27.76517]
[1776593213745,45.42,75057.25,0.0,-0.31939,0.0001,27.76517]
[1776593213773,45.42,75057.25,0.0,-0.31939,0.0001,27.76517]
[1776593214222,45.42,75055.27,0.0,-0.31959,0.0001,27.77174]
[1776593215120,45.42,75055.09,0.0,-0.31961,0.0001,27.77229]
[1776593220125,45.42,75054.7,0.0,-0.31965,0.0001,27.77356]
[1776593225130,45.42,75044.54,0.0,-0.32068,0.0001,27.80708]
[1776593230135,45.42,75042.54,0.0,-0.32087,0.0001,27.81347]
[1776593230794,45.42,75042.54,0.0,-0.32087,0.0001,27.81347]
[1776593230865,45.42,75042.54,0.0,-0.32087,0.0001,27.81347]
[1776593230872,45.42,75042.54,0.0,-0.32087,0.0001,27.81347]
[1776593231136,45.42,75042.5,0.0,-0.32088,0.0001,27.81357]
[1776593235937,45.41,75038.95,0.0,-0.32123,0.0001,27.82508]
[1776593236049,45.41,75038.95,0.0,-0.32123,0.0001,27.82508]
[1776593236141,45.41,75039.0,0.0,-0.32122,0.0001,27.82484]
[1776593238700,45.41,75037.67,0.0,-0.32136,0.0001,27.82912]
[1776593239144,45.41,75037.02,0.0,-0.32142,0.0001,27.8312]
[1776593244149,45.41,75037.39,0.0,-0.32138,0.0001,27.8297]
[1776593247508,45.41,75038.61,0.0,-0.32125,0.0001,27.82552]
[1776593247568,45.41,75038.61,0.0,-0.32125,0.0001,27.82552]
[1776593248927,45.41,75045.28,0.0,-0.32057,0.0001,27.80348]
[1776593249154,45.41,75045.71,0.0,-0.32052,0.0001,27.80203]
[1776593251579,45.41,75045.47,0.0,-0.32053,0.0001,27.79982]
[1776593252157,45.41,75045.44,0.0,-0.32054,0.0001,27.79987]
[1776593257163,45.41,75044.25,0.0,-0.32065,0.0001,27.80363]
[1776593262168,45.4,75039.93,0.0,-0.32108,0.0001,27.81763]
[1776593267758,45.4,75041.51,0.0,-0.32092,0.0001,27.81224]
[1776593270852,45.4,75041.51,0.0,-0.32091,0.0001,27.8121]
[1776593270916,45.4,75041.51,0.0,-0.32091,0.0001,27.8121]
[1776593271241,45.4,75041.49,0.0,-0.32092,0.0001,27.81214]
[1776593272177,45.4,75038.26,0.0,-0.32124,0.0001,27.82271]
[1776593273014,45.4,75038.26,0.0,-0.32124,0.0001,27.82271]
[1776593273105,45.4,75038.26,0.0,-0.32124,0.0001,27.82266]
[1776593273294,45.4,75038.26,0.0,-0.32124,0.0001,27.82266]
[1776593273529,45.4,75038.26,0.0,-0.32124,0.0001,27.82266]
[1776593275262,45.4,75037.46,0.0,-0.32132,0.0001,27.82519]
[1776593277412,45.4,75029.34,0.0,-0.32214,0.0001,27.85168]
[1776593283188,45.39,75021.16,0.0,-0.32296,0.0001,27.8779]
[1776593288193,45.39,75020.12,0.0,-0.32305,0.0001,27.88079]
[1776593293198,45.38,75018.83,0.0,-0.32317,0.0001,27.8845]
[1776593298456,45.38,75018.14,0.0,-0.32323,0.0001,27.88637]
[1776593298460,45.38,75018.14,0.0,-0.32323,0.0001,27.88637]
[1776593298468,45.38,75018.14,0.0,-0.32323,0.0001,27.88637]
[1776593298505,45.38,75018.14,0.0,-0.32323,0.0001,27.88637]
[1776593299204,45.38,75017.84,0.0,-0.32325,0.0001,27.88713]
[1776593303789,45.38,75020.0,0.0,-0.32302,0.0001,27.87971]
[1776593304093,45.38,75020.0,0.0,-0.32302,0.0001,27.87971]
[1776593304122,45.38,75020.0,0.0,-0.32302,0.0001,27.87963]
[1776593304460,45.38,75020.0,0.0,-0.32302,0.0001,27.87963]
[1776593306034,45.37,75026.21,0.0,-0.32238,0.0001,27.85925]
[1776593306211,45.37,75026.21,0.0,-0.32238,0.0001,27.85916]
[1776593309947,45.37,75023.98,0.0,-0.3226,0.0001,27.86621]
[1776593310215,45.37,75023.94,0.0,-0.3226,0.0001,27.86626]
[1776593310513,45.37,75023.94,0.0,-0.3226,0.0001,27.86626]
[1776593311216,45.37,75024.3,0.0,-0.32255,0.0001,27.86205]
[1776593311904,45.37,75024.3,0.0,-0.32255,0.0001,27.86205]
[1776593312079,45.37,75024.3,0.0,-0.32255,0.0001,27.86205]
[1776593313933,45.37,75016.88,0.0,-0.3233,0.0001,27.88611]
[1776593314348,45.37,75016.88,0.0,-0.3233,0.0001,27.886]
[1776593314443,45.37,75016.88,0.0,-0.3233,0.0001,27.886]
[1776593314476,45.37,75016.88,0.0,-0.3233,0.0001,27.886]
[1776593315110,45.37,75016.88,0.0,-0.3233,0.0001,27.886]
[1776593315363,45.37,75016.88,0.0,-0.3233,0.0001,27.8859]
[1776593316023,45.37,75016.88,0.0,-0.3233,0.0001,27.8859]
[1776593316221,45.37,75012.52,0.0,-0.32374,0.0001,27.89995]
[1776593321226,45.36,75013.92,0.0,-0.32358,0.0001,27.89486]
[1776593324795,45.36,75013.78,0.0,-0.32358,0.0001,27.89499]
[1776593324808,45.36,75013.78,0.0,-0.32358,0.0001,27.89499]
[1776593326174,45.36,75013.78,0.0,-0.32358,0.0001,27.89489]
[1776593327704,45.36,75016.61,0.0,-0.32329,0.0001,27.88548]
[1776593328187,45.36,75016.61,0.0,-0.32328,0.0001,27.8854]
[1776593330200,45.35,75025.36,0.0,-0.32239,0.0001,27.85668]
[1776593335235,45.35,75026.27,0.0,-0.32229,0.0001,27.85338]
[1776593340355,45.35,75028.64,0.0,-0.32204,0.0001,27.84528]
[1776593346254,45.35,75025.19,0.0,-0.32238,0.0001,27.85616]
[1776593349797,45.34,75025.01,0.0,-0.32239,0.0001,27.8566]
[1776593350258,45.34,75024.88,0.0,-0.3224,0.0001,27.85688]
[1776593352729,45.34,75021.25,0.0,-0.32277,0.0001,27.86862]
[1776593357947,45.34,75021.56,0.0,-0.32272,0.0001,27.8672]
[1776593364272,45.33,75021.62,0.0,-0.3227,0.0001,27.86642]
[1776593369277,45.33,75022.19,0.0,-0.32263,0.0001,27.86418]
[1776593372404,45.33,75021.57,0.0,-0.32268,0.0001,27.86303]
[1776593372424,45.33,75021.57,0.0,-0.32268,0.0001,27.86303]
[1776593372428,45.33,75021.57,0.0,-0.32268,0.0001,27.86303]
[1776593372439,45.33,75021.57,0.0,-0.32268,0.0001,27.86303]
[1776593374282,45.33,75021.54,0.0,-0.32267,0.0001,27.86296]
[1776593379287,45.32,75021.69,0.0,-0.32265,0.0001,27.8621]
[1776593384318,45.32,75022.8,0.0,-0.32252,0.0001,27.85805]
[1776593385381,45.32,75024.45,0.0,-0.32235,0.0001,27.85261]
[1776593385452,45.32,75024.45,0.0,-0.32235,0.0001,27.85261]
[1776593386755,45.32,75024.67,0.0,-0.32233,0.0001,27.85182]
[1776593386816,45.32,75024.67,0.0,-0.32233,0.0001,27.85182]
[1776593388781,45.32,75025.82,0.0,-0.32221,0.0001,27.8479]
[1776593389209,45.32,75025.82,0.0,-0.32221,0.0001,27.8479]
[1776593389278,45.32,75025.82,0.0,-0.32221,0.0001,27.84786]
[1776593390324,45.32,75038.91,0.0,-0.32087,0.0001,27.80472]
[1776593395335,45.32,75040.75,0.0,-0.32068,0.0001,27.79853]
[1776593397347,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397393,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397421,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397453,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397487,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397516,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397548,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397577,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593397611,45.32,75045.05,0.0,-0.32025,0.0001,27.78427]
[1776593398332,45.32,75045.27,0.0,-0.32022,0.0001,27.78351]
[1776593398637,45.32,75045.27,0.0,-0.32022,0.0001,27.78351]
[1776593399333,45.32,75045.35,0.0,-0.32021,0.0001,27.78325]
[1776593404338,45.32,75043.34,0.0,-0.32042,0.0001,27.78986]
[1776593409343,45.31,75042.61,0.0,-0.32049,0.0001,27.79222]
[1776593411386,45.31,75042.14,0.0,-0.32054,0.0001,27.79372]
[1776593411454,45.31,75042.14,0.0,-0.32054,0.0001,27.79372]
[1776593411609,45.31,75042.14,0.0,-0.32054,0.0001,27.79372]
[1776593412234,45.31,75042.14,0.0,-0.32054,0.0001,27.79369]
[1776593414350,45.31,75031.67,0.0,-0.3216,0.0001,27.82818]
[1776593414520,45.31,75031.67,0.0,-0.3216,0.0001,27.82818]
[1776593415351,45.31,75031.62,0.0,-0.3216,0.0001,27.82829]
[1776593417786,45.31,75030.39,0.0,-0.32173,0.0001,27.83225]
[1776593417839,45.31,75030.39,0.0,-0.32173,0.0001,27.83225]
[1776593419764,45.31,75029.33,0.0,-0.32183,0.0001,27.83565]
[1776593420348,45.31,75029.33,0.0,-0.32183,0.0001,27.83554]
[1776593425313,45.31,75030.35,0.0,-0.32172,0.0001,27.832]
[1776593425448,45.31,75030.09,0.0,-0.32174,0.0001,27.8328]
[1776593425512,45.31,75030.09,0.0,-0.32174,0.0001,27.8328]
[1776593429365,45.31,75042.94,0.0,-0.32043,0.0001,27.79028]
[1776593432802,45.31,75040.71,0.0,-0.32065,0.0001,27.79468]
[1776593434063,45.31,75039.74,0.0,-0.32074,0.0001,27.79787]
[1776593434283,45.31,75039.74,0.0,-0.32074,0.0001,27.79784]
[1776593439375,45.31,75041.09,0.0,-0.3206,0.0001,27.79325]
[1776593444380,45.31,75040.45,0.0,-0.32066,0.0001,27.79527]
[1776593449385,45.3,75039.74,0.0,-0.32073,0.0001,27.79754]
[1776593454390,45.3,75038.9,0.0,-0.32082,0.0001,27.80021]
[1776593460398,45.3,75038.26,0.0,-0.32088,0.0001,27.80216]
[1776593461568,45.3,75038.26,0.0,-0.32088,0.0001,27.80216]
[1776593462317,45.3,75038.26,0.0,-0.32088,0.0001,27.80211]
[1776593462484,45.3,75038.26,0.0,-0.32088,0.0001,27.80211]
[1776593462545,45.3,75038.26,0.0,-0.32088,0.0001,27.80211]
[1776593463401,45.3,75037.86,0.0,-0.32092,0.0001,27.80341]
[1776593465712,45.3,75037.82,0.0,-0.32092,0.0001,27.80351]
[1776593465780,45.3,75037.82,0.0,-0.32092,0.0001,27.80351]
[1776593466404,45.3,75037.76,0.0,-0.32092,0.0001,27.80367]
[1776593467701,45.3,75037.9,0.0,-0.32091,0.0001,27.80319]
[1776593468406,45.3,75038.02,0.0,-0.3209,0.0001,27.80275]
[1776593473411,45.3,75037.6,0.0,-0.32094,0.0001,27.80401]
[1776593478416,45.3,75037.66,0.0,-0.32093,0.0001,27.80368]
[1776593483422,45.3,75038.14,0.0,-0.32087,0.0001,27.80195]
[1776593488427,45.3,75037.8,0.0,-0.32091,0.0001,27.80299]
[1776593493432,45.3,75038.05,0.0,-0.32086,0.0001,27.79907]
[1776593498437,45.29,75038.24,0.0,-0.32084,0.0001,27.79835]
[1776593500667,45.29,75038.24,0.0,-0.32084,0.0001,27.7983]
[1776593501440,45.29,75054.76,0.0,-0.31916,0.0001,27.74344]
[1776593502370,45.29,75054.76,0.0,-0.31916,0.0001,27.74344]
[1776593502427,45.29,75054.76,0.0,-0.31916,0.0001,27.74347]
[1776593504421,45.29,75055.64,0.0,-0.31907,0.0001,27.74054]
[1776593504427,45.29,75055.64,0.0,-0.31907,0.0001,27.74054]
[1776593504443,45.29,75051.55,0.0,-0.31949,0.0001,27.7542]
[1776593504517,45.29,75051.55,0.0,-0.31949,0.0001,27.7542]
[1776593510098,45.3,75049.66,0.0,-0.31968,0.0001,27.76053]
[1776593515454,45.3,75047.0,0.0,-0.31995,0.0001,27.76943]
[1776593520459,45.3,75045.62,0.0,-0.32009,0.0001,27.77403]
[1776593525464,45.3,75047.52,0.0,-0.3199,0.0001,27.76772]
[1776593527223,45.3,75052.08,0.0,-0.31944,0.0001,27.75253]
[1776593527261,45.3,75052.08,0.0,-0.31944,0.0001,27.75253]
[1776593527321,45.3,75052.08,0.0,-0.31944,0.0001,27.75253]
[1776593527335,45.3,75052.08,0.0,-0.31944,0.0001,27.75253]
[1776593528957,45.3,75052.08,0.0,-0.31944,0.0001,27.75258]
[1776593528963,45.3,75052.08,0.0,-0.31944,0.0001,27.75258]
[1776593528971,45.3,75052.08,0.0,-0.31944,0.0001,27.75258]
[1776593529468,45.3,75060.43,0.0,-0.31859,0.0001,27.72476]
[1776593529822,45.3,75060.43,0.0,-0.31859,0.0001,27.72476]
[1776593529884,45.3,75060.43,0.0,-0.31859,0.0001,27.72476]
[1776593530469,45.3,75063.92,0.0,-0.31824,0.0001,27.71308]
[1776593532427,45.3,75064.24,0.0,-0.31821,0.0001,27.71203]
[1776593532450,45.3,75064.24,0.0,-0.31821,0.0001,27.7121]
[1776593532481,45.3,75064.24,0.0,-0.31821,0.0001,27.7121]
[1776593532888,45.3,75064.24,0.0,-0.31821,0.0001,27.7121]
[1776593532985,45.3,75064.24,0.0,-0.31821,0.0001,27.7121]
[1776593533472,45.3,75072.34,0.0,-0.31739,0.0001,27.68491]
[1776593536258,45.3,75073.4,0.0,-0.31729,0.0001,27.68148]
[1776593536292,45.3,75073.4,0.0,-0.31729,0.0001,27.68148]
[1776593537012,45.3,75075.4,0.0,-0.31708,0.0001,27.67478]
[1776593537022,45.3,75075.4,0.0,-0.31708,0.0001,27.67478]
[1776593537476,45.3,75075.9,0.0,-0.31704,0.0001,27.67317]
[1776593538725,45.3,75080.01,0.0,-0.31662,0.0001,27.65936]
[1776593538809,45.3,75080.01,0.0,-0.31662,0.0001,27.65936]
[1776593538967,45.3,75080.01,0.0,-0.31662,0.0001,27.65936]
[1776593538976,45.3,75080.01,0.0,-0.31662,0.0001,27.65936]
[1776593539478,45.3,75081.57,0.0,-0.31647,0.0001,27.65415]
[1776593543284,45.3,75081.97,0.0,-0.31643,0.0001,27.65305]
[1776593543338,45.3,75081.97,0.0,-0.31643,0.0001,27.65305]
[1776593544933,45.3,75082.51,0.0,-0.31638,0.0001,27.65138]
[1776593544966,45.3,75082.51,0.0,-0.31638,0.0001,27.65138]
[1776593550494,45.31,75080.24,0.0,-0.31663,0.0001,27.6596]
[1776593554212,45.31,75080.47,0.0,-0.3166,0.0001,27.65617]
[1776593555174,45.31,75080.47,0.0,-0.3166,0.0001,27.65627]
[1776593558620,45.31,75079.33,0.0,-0.31673,0.0001,27.66049]
[1776593560744,45.32,75078.65,0.0,-0.3168,0.0001,27.66299]
[1776593566510,45.32,75080.2,0.0,-0.31666,0.0001,27.65821]
[1776593571515,45.32,75084.0,0.0,-0.31628,0.0001,27.64575]
[1776593576520,45.33,75086.48,0.0,-0.31604,0.0001,27.63779]
[1776593581525,45.33,75088.62,0.0,-0.31584,0.0001,27.63099]
[1776593586530,45.33,75090.23,0.0,-0.31569,0.0001,27.62601]
[1776593586926,45.33,75090.23,0.0,-0.31569,0.0001,27.62601]
[1776593586937,45.33,75090.23,0.0,-0.31569,0.0001,27.62601]
[1776593588095,45.33,75088.64,0.0,-0.31585,0.0001,27.63146]
[1776593588229,45.33,75088.64,0.0,-0.31585,0.0001,27.63146]
[1776593593198,45.34,75081.51,0.0,-0.31658,0.0001,27.65605]
[1776593593211,45.34,75081.51,0.0,-0.31658,0.0001,27.65605]
[1776593593537,45.34,75081.07,0.0,-0.31663,0.0001,27.65763]
[1776593595978,45.34,75081.2,0.0,-0.31662,0.0001,27.65737]
[1776593596540,45.34,75080.83,0.0,-0.31666,0.0001,27.65873]
[1776593600051,45.34,75081.72,0.0,-0.31658,0.0001,27.65599]
[1776593602286,45.34,75081.58,0.0,-0.3166,0.0001,27.65663]
[1776593602328,45.34,75081.58,0.0,-0.3166,0.0001,27.65663]
[1776593604130,45.35,75081.58,0.0,-0.3166,0.0001,27.65679]
[1776593604548,45.35,75080.96,0.0,-0.31667,0.0001,27.65897]
[1776593609553,45.35,75079.04,0.0,-0.31687,0.0001,27.66576]
[1776593610566,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593610789,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593610881,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593610939,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593611116,45.35,75079.04,0.0,-0.31687,0.0001,27.66582]
[1776593611554,45.35,75078.95,0.0,-0.31687,0.0001,27.66326]
[1776593612191,45.35,75078.95,0.0,-0.31687,0.0001,27.66326]
[1776593612555,45.35,75065.36,0.0,-0.31825,0.0001,27.70899]
[1776593614297,45.35,75058.88,0.0,-0.3189,0.0001,27.73068]
[1776593616699,45.35,75059.88,0.0,-0.31881,0.0001,27.72742]
[1776593617560,45.35,75059.89,0.0,-0.3188,0.0001,27.72738]
[1776593620319,45.35,75062.58,0.0,-0.31853,0.0001,27.71846]
[1776593620411,45.35,75062.58,0.0,-0.31853,0.0001,27.71846]
[1776593620532,45.35,75062.58,0.0,-0.31853,0.0001,27.7185]
[1776593623566,45.35,75072.14,0.0,-0.31757,0.0001,27.68661]
[1776593628571,45.36,75071.25,0.0,-0.31767,0.0001,27.68993]
[1776593634515,45.36,75072.62,0.0,-0.31754,0.0001,27.68558]
[1776593634577,45.36,75072.55,0.0,-0.31755,0.0001,27.68595]
[1776593634992,45.36,75072.55,0.0,-0.31755,0.0001,27.68595]
[1776593635934,45.36,75072.55,0.0,-0.31755,0.0001,27.68601]
[1776593636034,45.36,75072.55,0.0,-0.31755,0.0001,27.68601]
[1776593636580,45.36,75072.55,0.0,-0.31755,0.0001,27.68601]
[1776593636589,45.36,75079.83,0.0,-0.31682,0.0001,27.66154]
[1776593637580,45.36,75080.71,0.0,-0.31673,0.0001,27.65867]
[1776593637692,45.36,75080.71,0.0,-0.31673,0.0001,27.65867]
[1776593638139,45.36,75080.71,0.0,-0.31673,0.0001,27.65867]
[1776593638581,45.36,75080.48,0.0,-0.31675,0.0001,27.65951]
[1776593642689,45.36,75083.47,0.0,-0.31646,0.0001,27.64961]
[1776593643586,45.36,75083.34,0.0,-0.31647,0.0001,27.65019]
[1776593645031,45.36,75083.34,0.0,-0.31648,0.0001,27.65028]
[1776593646847,45.37,75077.76,0.0,-0.31705,0.0001,27.66928]
[1776593651662,45.37,75073.5,0.0,-0.31749,0.0001,27.68396]
[1776593652620,45.37,75073.46,0.0,-0.31749,0.0001,27.68414]
[1776593653336,45.37,75073.46,0.0,-0.31749,0.0001,27.68414]
[1776593656183,45.37,75074.99,0.0,-0.31734,0.0001,27.67919]
[1776593657517,45.37,75077.9,0.0,-0.31705,0.0001,27.66947]
[1776593658352,45.37,75080.32,0.0,-0.31681,0.0001,27.66136]
[1776593660079,45.37,75082.15,0.0,-0.31662,0.0001,27.65529]
[1776593660960,45.37,75082.15,0.0,-0.31663,0.0001,27.65535]
[1776593663760,45.37,75085.75,0.0,-0.31627,0.0001,27.64336]
[1776593664530,45.38,75085.75,0.0,-0.31627,0.0001,27.64346]
[1776593665804,45.38,75085.75,0.0,-0.31627,0.0001,27.64356]
[1776593666609,45.38,75082.96,0.0,-0.31656,0.0001,27.65309]
[1776593667162,45.38,75082.96,0.0,-0.31656,0.0001,27.65309]
[1776593667210,45.38,75082.96,0.0,-0.31656,0.0001,27.65309]
[1776593667550,45.38,75082.96,0.0,-0.31656,0.0001,27.65318]
[1776593667917,45.38,75082.96,0.0,-0.31656,0.0001,27.65318]
[1776593669226,45.38,75081.38,0.0,-0.31672,0.0001,27.65857]
[1776593669500,45.38,75081.38,0.0,-0.31672,0.0001,27.65857]
[1776593669546,45.38,75081.38,0.0,-0.31672,0.0001,27.65857]
[1776593669578,45.38,75081.38,0.0,-0.31672,0.0001,27.65864]
[1776593671299,45.38,75077.73,0.0,-0.31709,0.0001,27.67103]
[1776593671607,45.38,75077.73,0.0,-0.31708,0.0001,27.66816]
[1776593676616,45.38,75077.73,0.0,-0.31709,0.0001,27.66858]
[1776593681624,45.39,75079.75,0.0,-0.3169,0.0001,27.66217]
[1776593685412,45.39,75079.69,0.0,-0.31691,0.0001,27.66261]
[1776593690479,45.39,75076.7,0.0,-0.31722,0.0001,27.67302]
[1776593695578,45.39,75076.66,0.0,-0.31724,0.0001,27.6735]
[1776593700695,45.4,75076.9,0.0,-0.31722,0.0001,27.67309]
[1776593701393,45.4,75076.9,0.0,-0.31722,0.0001,27.67309]
[1776593701643,45.4,75077.01,0.0,-0.31721,0.0001,27.67279]
[1776593701897,45.4,75077.01,0.0,-0.31721,0.0001,27.67279]
[1776593701908,45.4,75077.01,0.0,-0.31721,0.0001,27.67279]
[1776593701997,45.4,75077.01,0.0,-0.31721,0.0001,27.67279]
[1776593702241,45.4,75077.01,0.0,-0.31721,0.0001,27.67279]
[1776593702307,45.4,75077.01,0.0,-0.31721,0.0001,27.67279]
[1776593704605,45.4,75077.08,0.0,-0.31721,0.0001,27.67267]
[1776593704679,45.4,75077.15,0.0,-0.31721,0.0001,27.67254]
[1776593704682,45.4,75077.15,0.0,-0.31721,0.0001,27.67254]
[1776593705498,45.4,75077.15,0.0,-0.31721,0.0001,27.67254]
[1776593705594,45.4,75077.15,0.0,-0.31721,0.0001,27.67254]
[1776593705652,45.4,75077.14,0.0,-0.31721,0.0001,27.67262]
[1776593706151,45.4,75077.14,0.0,-0.31721,0.0001,27.67262]
[1776593706653,45.4,75068.45,0.0,-0.31809,0.0001,27.70181]
[1776593707654,45.4,75058.86,0.0,-0.31906,0.0001,27.73388]
[1776593709656,45.4,75069.64,0.0,-0.31797,0.0001,27.69792]
[1776593710364,45.4,75069.64,0.0,-0.31797,0.0001,27.69792]
[1776593710410,45.4,75069.64,0.0,-0.31797,0.0001,27.69792]
[1776593710489,45.4,75069.64,0.0,-0.31797,0.0001,27.69792]
[1776593710590,45.4,75069.64,0.0,-0.31797,0.0001,27.69792]
[1776593712005,45.4,75063.18,0.0,-0.31863,0.0001,27.7196]
[1776593712659,45.4,75058.93,0.0,-0.31906,0.0001,27.73379]
[1776593713079,45.4,75058.93,0.0,-0.31906,0.0001,27.73379]
[1776593715140,45.4,75055.3,0.0,-0.31942,0.0001,27.74587]
[1776593715235,45.4,75055.3,0.0,-0.31942,0.0001,27.74587]
[1776593716125,45.4,75054.8,0.0,-0.31948,0.0001,27.74752]
[1776593716663,45.4,75054.08,0.0,-0.31955,0.0001,27.74991]
[1776593717664,45.4,75043.33,0.0,-0.32064,0.0001,27.78552]
[1776593717725,45.4,75043.33,0.0,-0.32064,0.0001,27.78552]
[1776593718665,45.4,75042.62,0.0,-0.32071,0.0001,27.78782]
[1776593724342,45.4,75042.5,0.0,-0.32072,0.0001,27.7881]
[1776593729417,45.4,75041.41,0.0,-0.32082,0.0001,27.79149]
[1776593734584,45.4,75037.87,0.0,-0.32116,0.0001,27.8]
[1776593739687,45.39,75038.08,0.0,-0.32114,0.0001,27.79905]
[1776593745693,45.39,75037.41,0.0,-0.3212,0.0001,27.801]
[1776593750698,45.39,75035.02,0.0,-0.32143,0.0001,27.80861]
[1776593755707,45.39,75035.36,0.0,-0.32139,0.0001,27.80726]
[1776593760712,45.39,75035.58,0.0,-0.32136,0.0001,27.8063]
[1776593765717,45.38,75035.8,0.0,-0.32133,0.0001,27.80534]
[1776593765806,45.38,75035.8,0.0,-0.32133,0.0001,27.80534]
[1776593765877,45.38,75035.8,0.0,-0.32133,0.0001,27.80534]
[1776593766713,45.38,75035.8,0.0,-0.32133,0.0001,27.80529]
[1776593767968,45.38,75035.8,0.0,-0.32133,0.0001,27.80529]
[1776593768025,45.38,75035.8,0.0,-0.32133,0.0001,27.80529]
[1776593768929,45.38,75035.76,0.0,-0.32133,0.0001,27.80532]
[1776593769721,45.38,75035.76,0.0,-0.32133,0.0001,27.80527]
[1776593775727,45.38,75040.97,0.0,-0.3208,0.0001,27.78783]
[1776593780732,45.38,75034.75,0.0,-0.32142,0.0001,27.8081]
[1776593785737,45.38,75034.83,0.0,-0.32141,0.0001,27.80762]
[1776593790742,45.37,75035.12,0.0,-0.32137,0.0001,27.80643]
[1776593796018,45.37,75035.55,0.0,-0.32131,0.0001,27.80187]
[1776593801753,45.37,75035.69,0.0,-0.32129,0.0001,27.80111]
[1776593806758,45.37,75035.64,0.0,-0.32129,0.0001,27.80107]
[1776593810656,45.37,75035.69,0.0,-0.32128,0.0001,27.80081]
[1776593810659,45.37,75035.69,0.0,-0.32128,0.0001,27.80077]
[1776593810783,45.37,75035.69,0.0,-0.32128,0.0001,27.80077]
[1776593811763,45.37,75041.81,0.0,-0.32065,0.0001,27.78051]
[1776593812764,45.37,75051.27,0.0,-0.31969,0.0001,27.74916]
[1776593812837,45.37,75051.27,0.0,-0.31969,0.0001,27.74916]
[1776593812874,45.37,75051.27,0.0,-0.31969,0.0001,27.74916]
[1776593813894,45.37,75051.27,0.0,-0.31969,0.0001,27.74916]
[1776593813933,45.37,75051.27,0.0,-0.31969,0.0001,27.74916]
[1776593814766,45.37,75050.73,0.0,-0.31975,0.0001,27.75097]
[1776593817710,45.37,75050.94,0.0,-0.31973,0.0001,27.75028]
[1776593817724,45.37,75050.94,0.0,-0.31973,0.0001,27.75028]
[1776593822774,45.37,75049.44,0.0,-0.31988,0.0001,27.75524]
[1776593825876,45.37,75050.34,0.0,-0.31979,0.0001,27.75224]
[1776593826398,45.37,75050.34,0.0,-0.31979,0.0001,27.75224]
[1776593826778,45.37,75048.41,0.0,-0.31998,0.0001,27.75865]
[1776593831783,45.37,75043.23,0.0,-0.32051,0.0001,27.77575]
[1776593832178,45.37,75043.23,0.0,-0.32051,0.0001,27.77575]
[1776593832313,45.37,75043.23,0.0,-0.32051,0.0001,27.77575]
[1776593834004,45.37,75043.33,0.0,-0.32049,0.0001,27.77536]
[1776593834786,45.37,75043.86,0.0,-0.32044,0.0001,27.77359]
[1776593840297,45.37,75040.64,0.0,-0.32076,0.0001,27.78412]
[1776593844229,45.36,75043.9,0.0,-0.32043,0.0001,27.77329]
[1776593844797,45.36,75044.2,0.0,-0.3204,0.0001,27.77228]
[1776593849802,45.36,75050.35,0.0,-0.31977,0.0001,27.75184]
[1776593855808,45.36,75047.3,0.0,-0.32007,0.0001,27.75896]
[1776593860810,45.36,75046.86,0.0,-0.32011,0.0001,27.76039]
[1776593860832,45.36,75046.86,0.0,-0.32011,0.0001,27.76038]
[1776593861795,45.36,75046.86,0.0,-0.32011,0.0001,27.76038]
[1776593866819,45.36,75049.18,0.0,-0.31988,0.0001,27.75269]
[1776593871824,45.36,75051.42,0.0,-0.31965,0.0001,27.74527]
[1776593876829,45.36,75052.45,0.0,-0.31955,0.0001,27.74187]
[1776593881834,45.36,75047.72,0.0,-0.32003,0.0001,27.75756]
[1776593886054,45.36,75045.43,0.0,-0.32026,0.0001,27.76512]
[1776593886141,45.36,75045.43,0.0,-0.32026,0.0001,27.76512]
[1776593886839,45.36,75044.86,0.0,-0.32032,0.0001,27.767]
[1776593887304,45.36,75044.86,0.0,-0.32032,0.0001,27.767]
[1776593887840,45.36,75041.11,0.0,-0.3207,0.0001,27.77936]
[1776593891228,45.36,75039.48,0.0,-0.32086,0.0001,27.78466]
[1776593891313,45.36,75039.48,0.0,-0.32086,0.0001,27.78466]
[1776593892843,45.36,75039.01,0.0,-0.32091,0.0001,27.78618]
[1776593892877,45.36,75038.97,0.0,-0.32091,0.0001,27.78628]
[1776593896675,45.36,75036.63,0.0,-0.32114,0.0001,27.79389]
[1776593896714,45.36,75036.63,0.0,-0.32114,0.0001,27.79389]
[1776593897092,45.36,75036.63,0.0,-0.32114,0.0001,27.79386]
[1776593897755,45.36,75036.63,0.0,-0.32114,0.0001,27.79382]
[1776593902872,45.36,75038.19,0.0,-0.32098,0.0001,27.78851]
[1776593903242,45.36,75038.19,0.0,-0.32098,0.0001,27.78851]
[1776593903856,45.36,75037.88,0.0,-0.32101,0.0001,27.7895]
[1776593908861,45.36,75042.25,0.0,-0.32056,0.0001,27.77494]
[1776593913866,45.36,75036.88,0.0,-0.32109,0.0001,27.78957]
[1776593919872,45.35,75041.76,0.0,-0.32059,0.0001,27.7733]
[1776593924806,45.35,75038.33,0.0,-0.32094,0.0001,27.78453]
[1776593924837,45.35,75038.33,0.0,-0.32094,0.0001,27.7845]
[1776593929882,45.35,75033.83,0.0,-0.32139,0.0001,27.79914]
[1776593931114,45.35,75033.77,0.0,-0.32139,0.0001,27.79928]
[1776593931884,45.35,75034.06,0.0,-0.32136,0.0001,27.7983]
[1776593936889,45.35,75037.93,0.0,-0.32096,0.0001,27.78541]
[1776593941894,45.35,75037.84,0.0,-0.32097,0.0001,27.78556]
[1776593946899,45.35,75040.62,0.0,-0.32068,0.0001,27.77625]
[1776593949850,45.35,75044.2,0.0,-0.32032,0.0001,27.76438]
[1776593949864,45.35,75044.2,0.0,-0.32032,0.0001,27.76436]
[1776593950015,45.35,75044.2,0.0,-0.32032,0.0001,27.76436]
[1776593950037,45.35,75044.2,0.0,-0.32032,0.0001,27.76436]
[1776593950718,45.35,75044.2,0.0,-0.32032,0.0001,27.76436]
[1776593950896,45.35,75044.2,0.0,-0.32032,0.0001,27.76436]
[1776593950903,45.35,75043.88,0.0,-0.32035,0.0001,27.7654]
[1776593952059,45.35,75047.55,0.0,-0.31998,0.0001,27.75324]
[1776593952905,45.35,75048.05,0.0,-0.31993,0.0001,27.75157]
[1776593954080,45.35,75048.16,0.0,-0.31992,0.0001,27.7512]
[1776593954108,45.35,75048.16,0.0,-0.31992,0.0001,27.7512]
[1776593954234,45.35,75048.16,0.0,-0.31992,0.0001,27.7512]
[1776593954907,45.35,75048.45,0.0,-0.31989,0.0001,27.75025]
[1776593955587,45.35,75048.45,0.0,-0.31989,0.0001,27.75025]
[1776593955632,45.35,75048.45,0.0,-0.31989,0.0001,27.75025]
[1776593957159,45.35,75045.29,0.0,-0.32021,0.0001,27.76072]
[1776593957167,45.35,75045.29,0.0,-0.32021,0.0001,27.76072]
[1776593957910,45.35,75044.23,0.0,-0.32031,0.0001,27.76422]
[1776593962915,45.35,75042.46,0.0,-0.32049,0.0001,27.77]
[1776593967920,45.35,75036.9,0.0,-0.32105,0.0001,27.78828]
[1776593974479,45.34,75038.0,0.0,-0.32092,0.0001,27.78151]
[1776593974571,45.34,75038.0,0.0,-0.32092,0.0001,27.78151]
[1776593974590,45.34,75038.0,0.0,-0.32092,0.0001,27.78151]
[1776593974794,45.34,75038.0,0.0,-0.32092,0.0001,27.78146]
[1776593976546,45.34,75038.01,0.0,-0.32092,0.0001,27.78143]
[1776593976561,45.34,75038.01,0.0,-0.32092,0.0001,27.78143]
[1776593976820,45.34,75038.01,0.0,-0.32092,0.0001,27.78143]
[1776593978584,45.34,75038.06,0.0,-0.32092,0.0001,27.78119]
[1776593978591,45.34,75038.06,0.0,-0.32092,0.0001,27.78119]
[1776593978931,45.34,75038.22,0.0,-0.3209,0.0001,27.78066]
[1776593983936,45.34,75037.61,0.0,-0.32096,0.0001,27.78253]
[1776593988941,45.34,75039.09,0.0,-0.3208,0.0001,27.77748]
[1776593993946,45.34,75039.96,0.0,-0.32071,0.0001,27.77452]
[1776593998951,45.34,75042.45,0.0,-0.32045,0.0001,27.76619]
[1776594004958,45.34,75047.94,0.0,-0.3199,0.0001,27.74799]
[1776594009963,45.34,75049.14,0.0,-0.31978,0.0001,27.74403]
[1776594014968,45.34,75050.18,0.0,-0.31967,0.0001,27.74058]
[1776594019973,45.34,75051.0,0.0,-0.31959,0.0001,27.73791]
[1776594025979,45.34,75053.5,0.0,-0.31934,0.0001,27.72967]
[1776594030984,45.34,75055.99,0.0,-0.31909,0.0001,27.72148]
[1776594035989,45.34,75055.66,0.0,-0.31911,0.0001,27.71974]
[1776594040994,45.34,75063.87,0.0,-0.31828,0.0001,27.69248]
[1776594045999,45.35,75066.54,0.0,-0.31802,0.0001,27.68382]
[1776594052005,45.35,75069.45,0.0,-0.31773,0.0001,27.67439]
[1776594055981,45.35,75069.55,0.0,-0.31773,0.0001,27.67425]
[1776594055985,45.35,75069.55,0.0,-0.31773,0.0001,27.67429]
[1776594058130,45.35,75072.87,0.0,-0.3174,0.0001,27.66323]
[1776594058179,45.35,75072.87,0.0,-0.3174,0.0001,27.66323]
[1776594058274,45.35,75072.87,0.0,-0.3174,0.0001,27.66323]
[1776594059013,45.35,75076.34,0.0,-0.31705,0.0001,27.65159]
[1776594060048,45.35,75076.59,0.0,-0.31702,0.0001,27.65081]
[1776594060260,45.35,75076.59,0.0,-0.31702,0.0001,27.65081]
[1776594060334,45.35,75076.59,0.0,-0.31702,0.0001,27.65081]
[1776594061015,45.35,75076.68,0.0,-0.31702,0.0001,27.65058]
[1776594061145,45.35,75076.68,0.0,-0.31702,0.0001,27.65058]
[1776594061944,45.35,75076.68,0.0,-0.31702,0.0001,27.65058]
[1776594062006,45.35,75076.68,0.0,-0.31702,0.0001,27.65058]
[1776594062033,45.35,75077.35,0.0,-0.31695,0.0001,27.64839]
[1776594062174,45.35,75077.35,0.0,-0.31695,0.0001,27.64839]
[1776594062489,45.35,75077.35,0.0,-0.31695,0.0001,27.64839]
[1776594062556,45.35,75077.35,0.0,-0.31695,0.0001,27.64839]
[1776594063017,45.35,75078.08,0.0,-0.31688,0.0001,27.64597]
[1776594064228,45.35,75080.88,0.0,-0.3166,0.0001,27.63661]
[1776594065019,45.36,75085.47,0.0,-0.31613,0.0001,27.62115]
[1776594067326,45.36,75087.22,0.0,-0.31596,0.0001,27.61541]
[1776594069752,45.36,75088.44,0.0,-0.31584,0.0001,27.61145]
[1776594074823,45.36,75092.16,0.0,-0.31548,0.0001,27.59938]
[1776594076338,45.36,75094.02,0.0,-0.3153,0.0001,27.59327]
[1776594081381,45.37,75099.42,0.0,-0.31477,0.0001,27.57549]
[1776594081642,45.37,75099.42,0.0,-0.31477,0.0001,27.57549]
[1776594084526,45.37,75099.26,0.0,-0.3148,0.0001,27.57641]
[1776594084557,45.37,75099.26,0.0,-0.3148,0.0001,27.57641]
[1776594084836,45.37,75099.26,0.0,-0.3148,0.0001,27.57641]
[1776594090515,45.37,75102.28,0.0,-0.3145,0.0001,27.56619]
[1776594093343,45.38,75101.9,0.0,-0.31453,0.0001,27.56492]
[1776594093855,45.38,75101.9,0.0,-0.31453,0.0001,27.56492]
[1776594094659,45.38,75101.9,0.0,-0.31453,0.0001,27.56492]
[1776594096691,45.38,75104.26,0.0,-0.31429,0.0001,27.55684]
[1776594101826,45.38,75108.65,0.0,-0.31385,0.0001,27.54187]
[1776594103358,45.38,75109.71,0.0,-0.31375,0.0001,27.53829]
[1776594104058,45.38,75109.97,0.0,-0.31372,0.0001,27.53739]
[1776594104843,45.38,75109.97,0.0,-0.31372,0.0001,27.53739]
[1776594105059,45.38,75112.05,0.0,-0.31351,0.0001,27.53027]
[1776594107206,45.38,75115.48,0.0,-0.31317,0.0001,27.51847]
[1776594110259,45.37,75120.84,0.0,-0.31262,0.0001,27.49959]
[1776594110982,45.37,75120.84,0.0,-0.31261,0.0001,27.49946]
[1776594116071,45.37,75124.22,0.0,-0.31226,0.0001,27.4872]
[1776594121075,45.36,75123.04,0.0,-0.31236,0.0001,27.49075]
[1776594126080,45.36,75122.31,0.0,-0.31243,0.0001,27.49295]
[1776594131085,45.36,75126.48,0.0,-0.312,0.0001,27.47818]
[1776594136089,45.35,75130.81,0.0,-0.31155,0.0001,27.46267]
[1776594139424,45.35,75131.58,0.0,-0.31146,0.0001,27.4597]
[1776594144474,45.35,75134.02,0.0,-0.31121,0.0001,27.45075]
[1776594149513,45.35,75130.54,0.0,-0.31155,0.0001,27.46248]
[1776594154534,45.34,75130.81,0.0,-0.3115,0.0001,27.45821]
[1776594159571,45.34,75130.79,0.0,-0.31149,0.0001,27.45793]
[1776594164612,45.34,75132.21,0.0,-0.31134,0.0001,27.45267]
[1776594169615,45.34,75130.8,0.0,-0.31147,0.0001,27.45722]
[1776594174619,45.33,75129.19,0.0,-0.31162,0.0001,27.46244]
[1776594179689,45.33,75129.4,0.0,-0.31159,0.0001,27.46136]
[1776594184727,45.33,75128.35,0.0,-0.31169,0.0001,27.46465]
[1776594186249,45.33,75128.29,0.0,-0.31169,0.0001,27.46471]
[1776594191287,45.32,75129.19,0.0,-0.31159,0.0001,27.46124]
[1776594195466,45.32,75125.22,0.0,-0.31198,0.0001,27.47468]
[1776594196113,45.32,75125.22,0.0,-0.31198,0.0001,27.47468]
[1776594196154,45.32,75125.21,0.0,-0.31198,0.0001,27.47465]
[1776594196321,45.32,75125.21,0.0,-0.31198,0.0001,27.47465]
[1776594197155,45.32,75112.9,0.0,-0.31323,0.0001,27.51734]
[1776594197350,45.32,75112.9,0.0,-0.31323,0.0001,27.51734]
[1776594197384,45.32,75112.9,0.0,-0.31323,0.0001,27.51734]
[1776594198156,45.32,75106.47,0.0,-0.31388,0.0001,27.5396]
[1776594198519,45.32,75106.47,0.0,-0.31388,0.0001,27.5396]
[1776594199157,45.33,75101.41,0.0,-0.31439,0.0001,27.55712]
[1776594204162,45.33,75099.52,0.0,-0.31461,0.0001,27.56439]
[1776594209167,45.34,75097.94,0.0,-0.31479,0.0001,27.5706]
[1776594214172,45.34,75096.93,0.0,-0.3149,0.0001,27.57183]
[1776594216174,45.35,75107.21,0.0,-0.31387,0.0001,27.537]
[1776594216908,45.35,75107.21,0.0,-0.31387,0.0001,27.537]
[1776594217175,45.35,75107.73,0.0,-0.31382,0.0001,27.53538]
[1776594222179,45.35,75108.34,0.0,-0.31378,0.0001,27.53411]
[1776594226958,45.36,75107.27,0.0,-0.3139,0.0001,27.53824]
[1776594228014,45.36,75107.27,0.0,-0.3139,0.0001,27.53832]
[1776594233073,45.36,75107.43,0.0,-0.3139,0.0001,27.53816]
[1776594233091,45.36,75107.43,0.0,-0.3139,0.0001,27.53816]
[1776594233136,45.36,75107.43,0.0,-0.3139,0.0001,27.53816]
[1776594238195,45.36,75107.05,0.0,-0.31395,0.0001,27.5399]
[1776594243200,45.37,75104.2,0.0,-0.31424,0.0001,27.55]
[1776594245321,45.37,75104.11,0.0,-0.31426,0.0001,27.55045]
[1776594246203,45.37,75104.25,0.0,-0.31424,0.0001,27.55002]
[1776594247357,45.37,75104.25,0.0,-0.31424,0.0001,27.55001]
[1776594248205,45.37,75104.33,0.0,-0.31423,0.0001,27.54974]
[1776594253242,45.37,75103.5,0.0,-0.31433,0.0001,27.55284]
[1776594259216,45.37,75097.8,0.0,-0.31491,0.0001,27.57283]
[1776594264221,45.38,75095.69,0.0,-0.31515,0.0001,27.5807]
[1776594269226,45.39,75097.83,0.0,-0.31495,0.0001,27.57412]
[1776594274231,45.39,75098.79,0.0,-0.31485,0.0001,27.56838]
[1776594279236,45.39,75099.73,0.0,-0.31476,0.0001,27.56548]
[1776594284241,45.39,75095.01,0.0,-0.31525,0.0001,27.58179]
[1776594290247,45.4,75094.61,0.0,-0.3153,0.0001,27.58343]
[1776594295252,45.4,75095.97,0.0,-0.31516,0.0001,27.57907]
[1776594300259,45.4,75090.83,0.0,-0.3157,0.0001,27.59698]
[1776594305264,45.41,75091.81,0.0,-0.31561,0.0001,27.59407]
[1776594310269,45.41,75096.36,0.0,-0.31516,0.0001,27.57884]
[1776594315276,45.41,75096.95,0.0,-0.3151,0.0001,27.57705]
[1776594320281,45.41,75097.01,0.0,-0.3151,0.0001,27.57715]
[1776594325019,45.41,75097.99,0.0,-0.31501,0.0001,27.57403]
[1776594325055,45.41,75097.99,0.0,-0.31501,0.0001,27.57403]
[1776594325242,45.41,75097.99,0.0,-0.31501,0.0001,27.57403]
[1776594325283,45.41,75097.99,0.0,-0.31501,0.0001,27.57403]
[1776594327261,45.41,75097.99,0.0,-0.31501,0.0001,27.57407]
[1776594327278,45.41,75097.99,0.0,-0.31501,0.0001,27.57408]
[1776594327311,45.41,75097.99,0.0,-0.31501,0.0001,27.57408]
[1776594328119,45.41,75097.99,0.0,-0.31501,0.0001,27.57408]
[1776594328179,45.41,75097.99,0.0,-0.31501,0.0001,27.57408]
[1776594328954,45.41,75097.99,0.0,-0.31501,0.0001,27.57409]
[1776594329047,45.41,75097.99,0.0,-0.31501,0.0001,27.57409]
[1776594329119,45.41,75097.99,0.0,-0.31501,0.0001,27.57409]
[1776594329141,45.41,75097.99,0.0,-0.31501,0.0001,27.57409]
[1776594329291,45.41,75114.73,0.0,-0.31333,0.0001,27.51694]
[1776594330977,45.41,75114.73,0.0,-0.31333,0.0001,27.51694]
[1776594331293,45.41,75113.76,0.0,-0.31341,0.0001,27.51728]
[1776594333946,45.41,75113.88,0.0,-0.3134,0.0001,27.5169]
[1776594334296,45.41,75114.18,0.0,-0.31337,0.0001,27.51586]
[1776594335186,45.41,75114.18,0.0,-0.31337,0.0001,27.51586]
[1776594335259,45.41,75114.18,0.0,-0.31337,0.0001,27.51586]
[1776594337041,45.41,75114.29,0.0,-0.31336,0.0001,27.51551]
[1776594337051,45.41,75114.29,0.0,-0.31336,0.0001,27.51551]
[1776594337299,45.41,75117.45,0.0,-0.31304,0.0001,27.50467]
[1776594341032,45.41,75120.27,0.0,-0.31276,0.0001,27.49505]
[1776594341087,45.41,75120.27,0.0,-0.31276,0.0001,27.49505]
[1776594341288,45.41,75120.27,0.0,-0.31276,0.0001,27.49507]
[1776594346308,45.42,75116.61,0.0,-0.31313,0.0001,27.50774]
[1776594351313,45.41,75118.0,0.0,-0.31298,0.0001,27.5025]
[1776594356318,45.41,75124.09,0.0,-0.31235,0.0001,27.48097]
[1776594360469,45.4,75123.86,0.0,-0.31236,0.0001,27.48135]
[1776594360474,45.4,75123.86,0.0,-0.31236,0.0001,27.48135]
[1776594360578,45.4,75123.86,0.0,-0.31236,0.0001,27.48135]
[1776594360587,45.4,75123.86,0.0,-0.31236,0.0001,27.48135]
[1776594360661,45.4,75123.86,0.0,-0.31236,0.0001,27.48135]
[1776594360689,45.4,75123.86,0.0,-0.31236,0.0001,27.48135]
[1776594361323,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594361643,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594361874,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362031,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362195,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362200,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362290,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362302,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362408,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594362899,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594363060,45.4,75123.89,0.0,-0.31236,0.0001,27.48112]
[1776594363537,45.4,75123.89,0.0,-0.31235,0.0001,27.48092]
[1776594364326,45.4,75129.71,0.0,-0.31177,0.0001,27.46078]
[1776594366377,45.4,75125.06,0.0,-0.31223,0.0001,27.47663]
[1776594366434,45.4,75125.06,0.0,-0.31223,0.0001,27.47663]
[1776594367329,45.4,75125.85,0.0,-0.31215,0.0001,27.47381]
[1776594367610,45.4,75125.85,0.0,-0.31215,0.0001,27.47381]
[1776594367666,45.4,75125.85,0.0,-0.31215,0.0001,27.47381]
[1776594368330,45.4,75124.44,0.0,-0.31229,0.0001,27.47859]
[1776594371883,45.4,75123.33,0.0,-0.31239,0.0001,27.48207]
[1776594372128,45.4,75123.33,0.0,-0.31239,0.0001,27.48207]
[1776594372187,45.4,75123.33,0.0,-0.31239,0.0001,27.48207]
[1776594372334,45.4,75123.48,0.0,-0.31237,0.0001,27.48147]
[1776594375337,45.4,75113.45,0.0,-0.31339,0.0001,27.51619]
[1776594375420,45.4,75113.45,0.0,-0.31339,0.0001,27.51619]
[1776594375438,45.4,75113.45,0.0,-0.31339,0.0001,27.51619]
[1776594376338,45.4,75113.74,0.0,-0.31336,0.0001,27.51529]
[1776594381024,45.4,75114.36,0.0,-0.3133,0.0001,27.51341]
[1776594384376,45.4,75115.41,0.0,-0.31321,0.0001,27.51021]
[1776594384446,45.4,75115.41,0.0,-0.31321,0.0001,27.51021]
[1776594386438,45.4,75112.67,0.0,-0.31349,0.0001,27.51978]
[1776594386473,45.4,75112.67,0.0,-0.31349,0.0001,27.51978]
[1776594387961,45.4,75109.9,0.0,-0.31377,0.0001,27.52941]
[1776594388350,45.41,75109.68,0.0,-0.3138,0.0001,27.53033]
[1776594393355,45.41,75107.62,0.0,-0.31401,0.0001,27.53511]
[1776594398360,45.42,75104.14,0.0,-0.31438,0.0001,27.54769]
[1776594403364,45.42,75101.39,0.0,-0.31467,0.0001,27.55768]
[1776594408372,45.43,75101.26,0.0,-0.3147,0.0001,27.55881]
[1776594408816,45.43,75101.26,0.0,-0.3147,0.0001,27.55881]
[1776594409334,45.43,75101.26,0.0,-0.3147,0.0001,27.55884]
[1776594410446,45.43,75102.5,0.0,-0.31458,0.0001,27.55465]
[1776594410495,45.43,75102.5,0.0,-0.31458,0.0001,27.55465]
[1776594410555,45.43,75102.5,0.0,-0.31458,0.0001,27.55465]
[1776594411373,45.43,75104.11,0.0,-0.31442,0.0001,27.54921]
[1776594416378,45.43,75107.32,0.0,-0.31411,0.0001,27.53865]
[1776594416482,45.43,75107.32,0.0,-0.31411,0.0001,27.53865]
[1776594417379,45.43,75108.68,0.0,-0.31397,0.0001,27.53403]
[1776594420005,45.43,75109.01,0.0,-0.31394,0.0001,27.533]
[1776594420050,45.43,75109.01,0.0,-0.31394,0.0001,27.533]
[1776594420532,45.43,75109.01,0.0,-0.31394,0.0001,27.533]
[1776594421383,45.43,75109.3,0.0,-0.31391,0.0001,27.53213]
[1776594424033,45.43,75109.5,0.0,-0.3139,0.0001,27.53155]
[1776594424086,45.43,75109.5,0.0,-0.3139,0.0001,27.53155]
[1776594424603,45.43,75107.61,0.0,-0.31409,0.0001,27.53805]
[1776594424648,45.43,75107.61,0.0,-0.31409,0.0001,27.53805]
[1776594424726,45.43,75107.61,0.0,-0.31409,0.0001,27.53805]
[1776594425387,45.44,75107.75,0.0,-0.31408,0.0001,27.53769]
[1776594425563,45.44,75107.75,0.0,-0.31408,0.0001,27.53769]
[1776594426388,45.44,75106.24,0.0,-0.31423,0.0001,27.54299]
[1776594426670,45.44,75106.24,0.0,-0.31423,0.0001,27.54299]
[1776594426765,45.44,75106.24,0.0,-0.31423,0.0001,27.54299]
[1776594431440,45.44,75106.62,0.0,-0.31421,0.0001,27.54227]
[1776594431507,45.44,75106.62,0.0,-0.31421,0.0001,27.54227]
[1776594432128,45.44,75106.62,0.0,-0.31421,0.0001,27.54227]
[1776594432750,45.44,75106.71,0.0,-0.3142,0.0001,27.54212]
[1776594436398,45.45,75107.09,0.0,-0.31418,0.0001,27.54135]
[1776594441403,45.45,75109.41,0.0,-0.31397,0.0001,27.53415]
[1776594446408,45.46,75110.05,0.0,-0.31392,0.0001,27.53254]
[1776594451413,45.46,75105.4,0.0,-0.31438,0.0001,27.54596]
[1776594456418,45.47,75107.28,0.0,-0.31421,0.0001,27.54023]
[1776594461423,45.47,75107.65,0.0,-0.31418,0.0001,27.53927]
[1776594466428,45.47,75107.15,0.0,-0.31424,0.0001,27.54115]
[1776594471433,45.47,75108.15,0.0,-0.31414,0.0001,27.53791]
[1776594477439,45.47,75107.65,0.0,-0.3142,0.0001,27.53984]
[1776594482444,45.47,75106.98,0.0,-0.31427,0.0001,27.54229]
[1776594487449,45.48,75107.54,0.0,-0.31422,0.0001,27.54055]
[1776594492786,45.48,75108.73,0.0,-0.31411,0.0001,27.53669]
[1776594497870,45.48,75105.54,0.0,-0.31443,0.0001,27.54777]
[1776594500123,45.48,75105.67,0.0,-0.31442,0.0001,27.54738]
[1776594500486,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594501396,45.48,75106.37,0.0,-0.31435,0.0001,27.54515]
[1776594501440,45.48,75106.37,0.0,-0.31436,0.0001,27.54521]
[1776594502278,45.48,75106.37,0.0,-0.31436,0.0001,27.54521]
[1776594502289,45.48,75106.37,0.0,-0.31436,0.0001,27.54521]
[1776594502433,45.48,75106.37,0.0,-0.31436,0.0001,27.54521]
[1776594502767,45.48,75106.37,0.0,-0.31436,0.0001,27.54521]
[1776594502795,45.48,75106.37,0.0,-0.31436,0.0001,27.54521]
[1776594503977,45.48,75106.37,0.0,-0.31436,0.0001,27.54528]
[1776594504300,45.48,75106.37,0.0,-0.31436,0.0001,27.54528]
[1776594504484,45.48,75106.37,0.0,-0.31436,0.0001,27.54534]
[1776594504555,45.48,75106.37,0.0,-0.31436,0.0001,27.54534]
[1776594505062,45.48,75106.37,0.0,-0.31436,0.0001,27.54534]
[1776594505466,45.48,75106.37,0.0,-0.31436,0.0001,27.5454]
[1776594506156,45.48,75106.37,0.0,-0.31436,0.0001,27.5454]
[1776594506492,45.48,75147.63,0.0,-0.31022,0.0001,27.4033]
[1776594507007,45.48,75147.63,0.0,-0.31022,0.0001,27.4033]
[1776594507119,45.48,75147.63,0.0,-0.31022,0.0001,27.4033]
[1776594507250,45.48,75147.63,0.0,-0.31022,0.0001,27.4033]
[1776594507477,45.48,75147.63,0.0,-0.31022,0.0001,27.40327]
[1776594507834,45.48,75147.63,0.0,-0.31022,0.0001,27.40327]
[1776594507848,45.48,75147.63,0.0,-0.31022,0.0001,27.40327]
[1776594508487,45.48,75147.63,0.0,-0.31022,0.0001,27.40325]
[1776594508508,45.48,75147.63,0.0,-0.31022,0.0001,27.40325]
[1776594508588,45.48,75147.63,0.0,-0.31022,0.0001,27.40325]
[1776594509494,45.48,75147.63,0.0,-0.31022,0.0001,27.40322]
[1776594509571,45.48,75147.63,0.0,-0.31022,0.0001,27.40322]
[1776594509614,45.48,75147.63,0.0,-0.31022,0.0001,27.40322]
[1776594510347,45.48,75147.63,0.0,-0.31022,0.0001,27.40317]
[1776594510701,45.48,75147.63,0.0,-0.31022,0.0001,27.40317]
[1776594510827,45.48,75147.63,0.0,-0.31022,0.0001,27.40317]
[1776594510917,45.48,75147.63,0.0,-0.31022,0.0001,27.40317]
[1776594511448,45.48,75147.63,0.0,-0.3102,0.0001,27.40015]
[1776594513425,45.48,75147.63,0.0,-0.3102,0.0001,27.40009]
[1776594513622,45.48,75147.63,0.0,-0.3102,0.0001,27.39999]
[1776594513723,45.48,75147.63,0.0,-0.3102,0.0001,27.39989]
[1776594514532,45.48,75147.63,0.0,-0.3102,0.0001,27.39989]
[1776594514570,45.48,75147.63,0.0,-0.3102,0.0001,27.39989]
[1776594515381,45.48,75147.63,0.0,-0.3102,0.0001,27.39989]
[1776594515425,45.48,75147.63,0.0,-0.31019,0.0001,27.39978]
[1776594516340,45.48,75147.63,0.0,-0.31019,0.0001,27.39978]
[1776594516442,45.48,75147.63,0.0,-0.31019,0.0001,27.39968]
[1776594517504,45.48,75136.11,0.0,-0.31134,0.0001,27.43955]
[1776594523472,45.47,75136.45,0.0,-0.3113,0.0001,27.43805]
[1776594528515,45.47,75140.64,0.0,-0.31087,0.0001,27.42322]
[1776594533520,45.47,75141.67,0.0,-0.31076,0.0001,27.41919]
[1776594538525,45.46,75142.46,0.0,-0.31067,0.0001,27.41605]
[1776594539468,45.46,75142.46,0.0,-0.31067,0.0001,27.41605]
[1776594543010,45.46,75130.83,0.0,-0.31182,0.0001,27.45598]
[1776594545753,45.46,75131.67,0.0,-0.31173,0.0001,27.45281]
[1776594546523,45.46,75131.67,0.0,-0.31173,0.0001,27.4527]
[1776594551540,45.46,75141.52,0.0,-0.31073,0.0001,27.41814]
[1776594556585,45.45,75136.19,0.0,-0.31125,0.0001,27.43623]
[1776594559304,45.45,75136.19,0.0,-0.31125,0.0001,27.43608]
[1776594559522,45.45,75136.19,0.0,-0.31125,0.0001,27.43601]
[1776594564570,45.45,75140.8,0.0,-0.31078,0.0001,27.41974]
[1776594568830,45.45,75140.76,0.0,-0.31078,0.0001,27.41966]
[1776594568897,45.45,75140.76,0.0,-0.31078,0.0001,27.41966]
[1776594569147,45.45,75140.76,0.0,-0.31078,0.0001,27.41959]
[1776594570840,45.45,75140.76,0.0,-0.31077,0.0001,27.41951]
[1776594570848,45.45,75140.76,0.0,-0.31077,0.0001,27.41951]
[1776594571110,45.45,75140.76,0.0,-0.31077,0.0001,27.41951]
[1776594574717,45.44,75139.51,0.0,-0.31088,0.0001,27.42061]
[1776594574836,45.44,75139.51,0.0,-0.31088,0.0001,27.42054]
[1776594580531,45.44,75138.89,0.0,-0.31093,0.0001,27.42245]
[1776594585574,45.44,75138.08,0.0,-0.311,0.0001,27.42484]
[1776594591580,45.44,75139.83,0.0,-0.31082,0.0001,27.41839]
[1776594598117,45.43,75140.07,0.0,-0.31078,0.0001,27.41717]
[1776594603126,45.43,75139.58,0.0,-0.31082,0.0001,27.41855]
[1776594608597,45.43,75138.12,0.0,-0.31096,0.0001,27.42307]
[1776594613602,45.42,75142.56,0.0,-0.3105,0.0001,27.40722]
[1776594615604,45.42,75153.24,0.0,-0.30943,0.0001,27.3699]
[1776594620609,45.42,75152.56,0.0,-0.30949,0.0001,27.37205]
[1776594622611,45.42,75142.13,0.0,-0.31053,0.0001,27.40829]
[1776594627616,45.42,75137.36,0.0,-0.311,0.0001,27.42441]
[1776594632621,45.41,75135.69,0.0,-0.31114,0.0001,27.42675]
[1776594638060,45.41,75139.3,0.0,-0.31077,0.0001,27.41382]
[1776594642300,45.41,75143.86,0.0,-0.3103,0.0001,27.39768]
[1776594642353,45.41,75143.86,0.0,-0.3103,0.0001,27.39768]
[1776594644326,45.41,75143.79,0.0,-0.31031,0.0001,27.39777]
[1776594644631,45.41,75143.87,0.0,-0.3103,0.0001,27.39743]
[1776594649637,45.4,75147.83,0.0,-0.30989,0.0001,27.38332]
[1776594653450,45.4,75146.88,0.0,-0.30998,0.0001,27.3865]
[1776594653515,45.4,75146.88,0.0,-0.30998,0.0001,27.3865]
[1776594655643,45.4,75137.83,0.0,-0.31088,0.0001,27.41779]
[1776594655843,45.4,75137.83,0.0,-0.31088,0.0001,27.41779]
[1776594655877,45.4,75137.83,0.0,-0.31088,0.0001,27.41779]
[1776594656546,45.4,75137.83,0.0,-0.31088,0.0001,27.41779]
[1776594656629,45.4,75137.83,0.0,-0.31088,0.0001,27.4177]
[1776594662391,45.4,75137.97,0.0,-0.31086,0.0001,27.41681]
[1776594662616,45.4,75137.97,0.0,-0.31086,0.0001,27.41681]
[1776594666384,45.4,75140.03,0.0,-0.31064,0.0001,27.4093]
[1776594666489,45.4,75140.03,0.0,-0.31064,0.0001,27.4093]
[1776594666686,45.39,75140.03,0.0,-0.31064,0.0001,27.40923]
[1776594666707,45.39,75140.03,0.0,-0.31064,0.0001,27.40923]
[1776594667604,45.39,75140.03,0.0,-0.31064,0.0001,27.40916]
[1776594668719,45.39,75144.72,0.0,-0.31017,0.0001,27.3928]
[1776594669619,45.39,75144.72,0.0,-0.31017,0.0001,27.39275]
[1776594670762,45.39,75147.56,0.0,-0.30988,0.0001,27.38277]
[1776594671659,45.39,75145.94,0.0,-0.31004,0.0001,27.38837]
[1776594672446,45.39,75145.94,0.0,-0.31004,0.0001,27.38837]
[1776594672505,45.39,75145.94,0.0,-0.31004,0.0001,27.38837]
[1776594672612,45.39,75145.94,0.0,-0.31004,0.0001,27.38837]
[1776594672640,45.39,75145.94,0.0,-0.31004,0.0001,27.38831]
[1776594673338,45.39,75145.94,0.0,-0.31004,0.0001,27.38831]
[1776594673401,45.39,75145.94,0.0,-0.31004,0.0001,27.38831]
[1776594673440,45.39,75145.94,0.0,-0.31004,0.0001,27.38831]
[1776594675982,45.39,75147.29,0.0,-0.3099,0.0001,27.38343]
[1776594676107,45.39,75147.29,0.0,-0.3099,0.0001,27.38343]
[1776594676757,45.39,75147.29,0.0,-0.3099,0.0001,27.38337]
[1776594676786,45.39,75147.29,0.0,-0.3099,0.0001,27.38337]
[1776594676820,45.39,75147.29,0.0,-0.3099,0.0001,27.38337]
[1776594678897,45.39,75144.06,0.0,-0.31022,0.0001,27.39453]
[1776594679661,45.39,75144.06,0.0,-0.31022,0.0001,27.39447]
[1776594684672,45.39,75143.55,0.0,-0.31026,0.0001,27.396]
[1776594690433,45.38,75143.46,0.0,-0.31026,0.0001,27.39594]
[1776594691019,45.38,75143.45,0.0,-0.31026,0.0001,27.3959]
[1776594691268,45.38,75143.45,0.0,-0.31026,0.0001,27.3959]
[1776594691304,45.38,75143.45,0.0,-0.31024,0.0001,27.39285]
[1776594691778,45.38,75143.45,0.0,-0.31024,0.0001,27.39285]
[1776594691800,45.38,75143.45,0.0,-0.31024,0.0001,27.39285]
[1776594691854,45.38,75143.45,0.0,-0.31024,0.0001,27.39285]
[1776594691874,45.38,75143.45,0.0,-0.31024,0.0001,27.39285]
[1776594691893,45.38,75143.45,0.0,-0.31024,0.0001,27.39285]
[1776594693173,45.38,75143.45,0.0,-0.31024,0.0001,27.39279]
[1776594693195,45.38,75143.45,0.0,-0.31024,0.0001,27.39268]
[1776594693860,45.38,75143.45,0.0,-0.31024,0.0001,27.39268]
[1776594695046,45.38,75143.45,0.0,-0.31024,0.0001,27.39257]
[1776594695082,45.38,75143.45,0.0,-0.31024,0.0001,27.39257]
[1776594695221,45.38,75143.45,0.0,-0.31024,0.0001,27.39257]
[1776594695683,45.38,75126.26,0.0,-0.31196,0.0001,27.45213]
[1776594698191,45.38,75127.15,0.0,-0.31186,0.0001,27.44884]
[1776594699231,45.38,75127.15,0.0,-0.31186,0.0001,27.44873]
[1776594700223,45.38,75127.15,0.0,-0.31186,0.0001,27.44862]
[1776594700407,45.38,75127.15,0.0,-0.31186,0.0001,27.44853]
[1776594701246,45.38,75127.15,0.0,-0.31186,0.0001,27.44853]
[1776594701475,45.38,75127.15,0.0,-0.31185,0.0001,27.44844]
[1776594705339,45.37,75134.5,0.0,-0.31111,0.0001,27.42273]
[1776594707368,45.37,75134.5,0.0,-0.3111,0.0001,27.42256]
[1776594709407,45.37,75134.5,0.0,-0.3111,0.0001,27.42239]
[1776594714702,45.37,75135.8,0.0,-0.31096,0.0001,27.41739]
[1776594719707,45.36,75134.03,0.0,-0.31112,0.0001,27.4231]
[1776594723146,45.36,75134.03,0.0,-0.31112,0.0001,27.42285]
[1776594723208,45.36,75134.03,0.0,-0.31112,0.0001,27.42285]
[1776594725702,45.36,75134.03,0.0,-0.31111,0.0001,27.42269]
[1776594727736,45.36,75135.81,0.0,-0.31093,0.0001,27.41627]
[1776594729788,45.36,75135.45,0.0,-0.31096,0.0001,27.41738]
[1776594735723,45.36,75134.52,0.0,-0.31104,0.0001,27.4201]
[1776594741729,45.35,75134.22,0.0,-0.31106,0.0001,27.42068]
[1776594746734,45.35,75134.89,0.0,-0.31098,0.0001,27.41798]
[1776594751739,45.35,75135.25,0.0,-0.31092,0.0001,27.41336]
[1776594756745,45.34,75136.08,0.0,-0.31083,0.0001,27.41011]
[1776594761750,45.34,75136.89,0.0,-0.31074,0.0001,27.40693]
[1776594766755,45.34,75136.93,0.0,-0.31072,0.0001,27.40646]
[1776594771747,45.34,75139.43,0.0,-0.31047,0.0001,27.39751]
[1776594771853,45.34,75139.43,0.0,-0.31047,0.0001,27.39746]
[1776594775765,45.33,75130.27,0.0,-0.31138,0.0001,27.42903]
[1776594780770,45.33,75129.47,0.0,-0.31145,0.0001,27.43136]
[1776594785887,45.33,75129.96,0.0,-0.31139,0.0001,27.42922]
[1776594793783,45.32,75130.53,0.0,-0.31131,0.0001,27.42657]
[1776594798788,45.32,75130.52,0.0,-0.3113,0.0001,27.42618]
[1776594800670,45.32,75130.52,0.0,-0.3113,0.0001,27.4261]
[1776594800681,45.32,75130.52,0.0,-0.3113,0.0001,27.4261]
[1776594800711,45.32,75130.52,0.0,-0.3113,0.0001,27.42602]
[1776594801045,45.32,75130.52,0.0,-0.3113,0.0001,27.42602]
[1776594801792,45.32,75130.04,0.0,-0.31134,0.0001,27.42765]
[1776594801872,45.32,75130.04,0.0,-0.31134,0.0001,27.42765]
[1776594801969,45.32,75130.04,0.0,-0.31134,0.0001,27.42765]
[1776594803078,45.32,75128.15,0.0,-0.31153,0.0001,27.43414]
[1776594803262,45.32,75128.15,0.0,-0.31153,0.0001,27.43408]
[1776594808799,45.31,75127.03,0.0,-0.31164,0.0001,27.43765]
[1776594812803,45.31,75140.22,0.0,-0.31029,0.0001,27.38855]
[1776594813253,45.31,75140.22,0.0,-0.31029,0.0001,27.38855]
[1776594813804,45.31,75139.36,0.0,-0.31037,0.0001,27.39148]
[1776594816847,45.31,75142.98,0.0,-0.31001,0.0001,27.37873]
[1776594816918,45.31,75142.98,0.0,-0.31001,0.0001,27.37873]
[1776594816927,45.31,75142.98,0.0,-0.31001,0.0001,27.37873]
[1776594817808,45.31,75142.99,0.0,-0.31001,0.0001,27.37864]
[1776594818094,45.31,75142.99,0.0,-0.31001,0.0001,27.37864]
[1776594818167,45.31,75142.99,0.0,-0.31001,0.0001,27.37864]
[1776594819915,45.31,75138.34,0.0,-0.31047,0.0001,27.39481]
[1776594819988,45.31,75138.34,0.0,-0.31047,0.0001,27.39481]
[1776594820140,45.31,75138.34,0.0,-0.31047,0.0001,27.39481]
[1776594820209,45.31,75138.34,0.0,-0.31047,0.0001,27.39476]
[1776594825750,45.31,75139.26,0.0,-0.31037,0.0001,27.39132]
[1776594829819,45.31,75148.22,0.0,-0.30947,0.0001,27.35983]
[1776594832406,45.31,75147.29,0.0,-0.30956,0.0001,27.36304]
[1776594837827,45.31,75149.06,0.0,-0.30938,0.0001,27.3567]
[1776594841363,45.3,75149.41,0.0,-0.30934,0.0001,27.3554]
[1776594846836,45.3,75145.16,0.0,-0.30977,0.0001,27.37015]
[1776594851876,45.3,75142.83,0.0,-0.30999,0.0001,27.37813]
[1776594857847,45.3,75145.77,0.0,-0.30969,0.0001,27.36765]
[1776594862852,45.3,75144.02,0.0,-0.30987,0.0001,27.37365]
[1776594863695,45.3,75144.02,0.0,-0.30987,0.0001,27.37365]
[1776594864087,45.3,75144.02,0.0,-0.30987,0.0001,27.37362]
[1776594864118,45.3,75144.02,0.0,-0.30987,0.0001,27.37362]
[1776594864124,45.3,75144.02,0.0,-0.30987,0.0001,27.37362]
[1776594866116,45.3,75144.91,0.0,-0.30977,0.0001,27.37041]
[1776594866138,45.3,75144.91,0.0,-0.30977,0.0001,27.37041]
[1776594870199,45.3,75144.82,0.0,-0.30978,0.0001,27.37061]
[1776594870211,45.3,75144.82,0.0,-0.30978,0.0001,27.37061]
[1776594870270,45.3,75144.82,0.0,-0.30978,0.0001,27.37061]
[1776594870329,45.3,75144.82,0.0,-0.30978,0.0001,27.37058]
[1776594875865,45.3,75145.2,0.0,-0.30972,0.0001,27.36614]
[1776594876756,45.3,75145.2,0.0,-0.30972,0.0001,27.36614]
[1776594879400,45.3,75145.42,0.0,-0.3097,0.0001,27.36525]
[1776594884874,45.29,75143.75,0.0,-0.30986,0.0001,27.37093]
[1776594886997,45.29,75143.54,0.0,-0.30988,0.0001,27.3716]
[1776594887080,45.29,75143.54,0.0,-0.30988,0.0001,27.3716]
[1776594888861,45.29,75143.54,0.0,-0.30988,0.0001,27.37157]
[1776594888878,45.29,75143.79,0.0,-0.30985,0.0001,27.37065]
[1776594891041,45.29,75148.32,0.0,-0.3094,0.0001,27.35473]
[1776594891089,45.29,75148.32,0.0,-0.3094,0.0001,27.35473]
[1776594892046,45.29,75148.32,0.0,-0.3094,0.0001,27.35471]
[1776594892540,45.29,75148.32,0.0,-0.3094,0.0001,27.35471]
[1776594892970,45.29,75148.32,0.0,-0.3094,0.0001,27.35468]
[1776594894707,45.29,75148.32,0.0,-0.3094,0.0001,27.35466]
[1776594894823,45.29,75148.32,0.0,-0.3094,0.0001,27.35464]
[1776594896705,45.29,75146.61,0.0,-0.30957,0.0001,27.36059]
[1776594896770,45.29,75146.61,0.0,-0.30957,0.0001,27.36057]
[1776594902920,45.29,75143.77,0.0,-0.30985,0.0001,27.37035]
[1776594904168,45.29,75143.55,0.0,-0.30987,0.0001,27.3711]
[1776594904232,45.29,75143.55,0.0,-0.30987,0.0001,27.3711]
[1776594912930,45.29,75142.13,0.0,-0.31,0.0001,27.37573]
[1776594918936,45.29,75142.47,0.0,-0.30996,0.0001,27.37433]
[1776594923941,45.29,75141.83,0.0,-0.31002,0.0001,27.37639]
[1776594929301,45.28,75142.02,0.0,-0.31,0.0001,27.3756]
[1776594930241,45.28,75142.41,0.0,-0.30996,0.0001,27.37415]
[1776594930310,45.28,75142.41,0.0,-0.30996,0.0001,27.37415]
[1776594930339,45.28,75142.41,0.0,-0.30996,0.0001,27.37415]
[1776594931316,45.28,75142.41,0.0,-0.30996,0.0001,27.37411]
[1776594932340,45.28,75142.41,0.0,-0.30994,0.0001,27.37109]
[1776594932950,45.28,75138.49,0.0,-0.31034,0.0001,27.38477]
[1776594933973,45.28,75138.49,0.0,-0.31033,0.0001,27.38472]
[1776594934030,45.28,75138.49,0.0,-0.31033,0.0001,27.38472]
[1776594934791,45.28,75138.49,0.0,-0.31033,0.0001,27.38472]
[1776594935059,45.28,75138.49,0.0,-0.31033,0.0001,27.38465]
[1776594935590,45.28,75138.49,0.0,-0.31033,0.0001,27.38465]
[1776594935660,45.28,75138.49,0.0,-0.31033,0.0001,27.38465]
[1776594937406,45.28,75131.75,0.0,-0.31101,0.0001,27.40803]
[1776594937872,45.28,75131.75,0.0,-0.31101,0.0001,27.40796]
[1776594942960,45.28,75132.1,0.0,-0.31096,0.0001,27.40642]
[1776594947965,45.28,75132.3,0.0,-0.31093,0.0001,27.4054]
[1776594953602,45.27,75132.74,0.0,-0.31088,0.0001,27.4035]
[1776594958976,45.27,75133.72,0.0,-0.31077,0.0001,27.39981]
[1776594964982,45.27,75133.66,0.0,-0.31077,0.0001,27.39967]
[1776594969988,45.27,75133.66,0.0,-0.31076,0.0001,27.39939]
[1776594975994,45.26,75125.7,0.0,-0.31155,0.0001,27.42671]
[1776594980999,45.26,75125.24,0.0,-0.31159,0.0001,27.42791]
[1776594986066,45.26,75125.3,0.0,-0.31157,0.0001,27.42731]
[1776594991315,45.26,75125.22,0.0,-0.31157,0.0001,27.4273]
[1776594996332,45.25,75125.27,0.0,-0.31154,0.0001,27.42364]
[1776594996377,45.25,75125.27,0.0,-0.31154,0.0001,27.42357]
[1776594999840,45.25,75125.08,0.0,-0.31156,0.0001,27.42409]
[1776594999909,45.25,75125.08,0.0,-0.31156,0.0001,27.42409]
[1776595000393,45.25,75125.08,0.0,-0.31155,0.0001,27.42402]
[1776595000936,45.25,75125.08,0.0,-0.31155,0.0001,27.42394]
[1776595006028,45.25,75121.23,0.0,-0.31193,0.0001,27.43688]
[1776595011033,45.24,75120.63,0.0,-0.31198,0.0001,27.43851]
[1776595016043,45.24,75122.53,0.0,-0.31178,0.0001,27.43154]
[1776595021049,45.24,75119.55,0.0,-0.31206,0.0001,27.44143]
[1776595026112,45.23,75118.97,0.0,-0.31211,0.0001,27.44303]
[1776595031575,45.23,75118.94,0.0,-0.3121,0.0001,27.44265]
[1776595036825,45.23,75118.85,0.0,-0.3121,0.0001,27.44256]
[1776595036946,45.23,75118.85,0.0,-0.3121,0.0001,27.44256]
[1776595037013,45.23,75118.85,0.0,-0.3121,0.0001,27.44256]
[1776595037038,45.23,75118.85,0.0,-0.3121,0.0001,27.44253]
[1776595042914,45.22,75117.39,0.0,-0.31224,0.0001,27.44725]
[1776595053051,45.22,75116.3,0.0,-0.31234,0.0001,27.45076]
[1776595058311,45.21,75119.77,0.0,-0.31195,0.0001,27.43487]
[1776595063877,45.21,75120.45,0.0,-0.31187,0.0001,27.4321]
[1776595065510,45.21,75121.63,0.0,-0.31175,0.0001,27.42783]
[1776595065601,45.21,75121.63,0.0,-0.31175,0.0001,27.42776]
[1776595071183,45.21,75122.44,0.0,-0.31166,0.0001,27.4246]
[1776595077189,45.2,75122.16,0.0,-0.31168,0.0001,27.42516]
[1776595082194,45.2,75121.59,0.0,-0.31172,0.0001,27.42676]
[1776595087203,45.2,75121.69,0.0,-0.3117,0.0001,27.42607]
[1776595093045,45.2,75121.69,0.0,-0.31169,0.0001,27.42564]
[1776595096221,45.19,75123.52,0.0,-0.3115,0.0001,27.41905]
[1776595096374,45.19,75123.52,0.0,-0.3115,0.0001,27.41905]
[1776595096458,45.19,75123.52,0.0,-0.3115,0.0001,27.41905]
[1776595097024,45.19,75123.52,0.0,-0.3115,0.0001,27.41905]
[1776595097172,45.19,75123.52,0.0,-0.3115,0.0001,27.41905]
[1776595097204,45.19,75123.52,0.0,-0.3115,0.0001,27.41899]
[1776595098331,45.19,75123.52,0.0,-0.3115,0.0001,27.41894]
[1776595099143,45.19,75123.52,0.0,-0.3115,0.0001,27.41888]
[1776595101217,45.19,75133.25,0.0,-0.31052,0.0001,27.38488]
[1776595107223,45.19,75132.35,0.0,-0.3106,0.0001,27.3878]
[1776595112228,45.19,75132.09,0.0,-0.31061,0.0001,27.38556]
[1776595117233,45.19,75134.01,0.0,-0.31041,0.0001,27.37867]
[1776595123052,45.19,75132.61,0.0,-0.31055,0.0001,27.3834]
[1776595128244,45.19,75132.1,0.0,-0.31059,0.0001,27.38498]
[1776595133249,45.18,75132.46,0.0,-0.31055,0.0001,27.38356]
[1776595139255,45.18,75133.88,0.0,-0.3104,0.0001,27.3784]
[1776595144259,45.18,75128.51,0.0,-0.31094,0.0001,27.397]
[1776595148782,45.18,75121.26,0.0,-0.31167,0.0001,27.42207]
[1776595148819,45.18,75121.26,0.0,-0.31167,0.0001,27.42207]
[1776595149135,45.18,75121.26,0.0,-0.31167,0.0001,27.42207]
[1776595149236,45.18,75121.26,0.0,-0.31167,0.0001,27.42199]
[1776595154269,45.18,75119.88,0.0,-0.31179,0.0001,27.42643]
[1776595159274,45.17,75118.8,0.0,-0.3119,0.0001,27.42985]
[1776595164662,45.17,75119.05,0.0,-0.31186,0.0001,27.42862]
[1776595167431,45.17,75119.36,0.0,-0.31182,0.0001,27.42736]
[1776595168283,45.17,75119.88,0.0,-0.31177,0.0001,27.42546]
[1776595173288,45.17,75119.8,0.0,-0.31175,0.0001,27.42242]
[1776595178293,45.16,75120.32,0.0,-0.31169,0.0001,27.4203]
[1776595183298,45.16,75120.33,0.0,-0.31168,0.0001,27.41993]
[1776595189215,45.16,75120.81,0.0,-0.31163,0.0001,27.41794]
[1776595189442,45.16,75120.81,0.0,-0.31163,0.0001,27.41788]
[1776595189823,45.16,75120.81,0.0,-0.31163,0.0001,27.41788]
[1776595189903,45.16,75120.81,0.0,-0.31162,0.0001,27.41783]
[1776595195865,45.16,75116.66,0.0,-0.31204,0.0001,27.43204]
[1776595202317,45.15,75117.83,0.0,-0.31191,0.0001,27.42766]
[1776595207322,45.15,75118.69,0.0,-0.31182,0.0001,27.42449]
[1776595212327,45.15,75120.38,0.0,-0.31164,0.0001,27.4184]
[1776595217332,45.15,75120.33,0.0,-0.31164,0.0001,27.4184]
[1776595222337,45.15,75115.66,0.0,-0.31211,0.0001,27.43442]
[1776595222861,45.15,75115.66,0.0,-0.31211,0.0001,27.43442]
[1776595222867,45.15,75115.66,0.0,-0.31211,0.0001,27.43442]
[1776595222948,45.15,75115.66,0.0,-0.31211,0.0001,27.43442]
[1776595223017,45.15,75115.66,0.0,-0.31211,0.0001,27.43437]
[1776595226065,45.15,75115.66,0.0,-0.31211,0.0001,27.43427]
[1776595226361,45.15,75115.66,0.0,-0.3121,0.0001,27.43422]
[1776595227044,45.15,75115.66,0.0,-0.3121,0.0001,27.43416]
[1776595232506,45.14,75112.88,0.0,-0.31236,0.0001,27.44058]
[1776595233781,45.14,75112.88,0.0,-0.31236,0.0001,27.44052]
[1776595234349,45.14,75112.75,0.0,-0.31237,0.0001,27.44092]
[1776595235296,45.14,75112.75,0.0,-0.31237,0.0001,27.44092]
[1776595236353,45.15,75108.7,0.0,-0.31279,0.0001,27.45517]
[1776595241356,45.15,75112.24,0.0,-0.31244,0.0001,27.44315]
[1776595246361,45.15,75108.35,0.0,-0.31283,0.0001,27.45645]
[1776595251366,45.14,75106.52,0.0,-0.31301,0.0001,27.46262]
[1776595256371,45.14,75105.74,0.0,-0.31308,0.0001,27.46514]
[1776595261376,45.14,75105.73,0.0,-0.31308,0.0001,27.46498]
[1776595266381,45.14,75105.37,0.0,-0.31311,0.0001,27.46601]
[1776595267098,45.14,75105.37,0.0,-0.31311,0.0001,27.46601]
[1776595267163,45.14,75105.37,0.0,-0.31311,0.0001,27.46601]
[1776595269120,45.14,75105.37,0.0,-0.31311,0.0001,27.46593]
[1776595269155,45.14,75105.37,0.0,-0.31311,0.0001,27.46593]
[1776595271166,45.14,75102.15,0.0,-0.31343,0.0001,27.47698]
[1776595271212,45.14,75102.15,0.0,-0.31343,0.0001,27.47698]
[1776595275226,45.14,75102.52,0.0,-0.31339,0.0001,27.47551]
[1776595275272,45.14,75102.52,0.0,-0.31339,0.0001,27.47551]
[1776595280395,45.14,75104.88,0.0,-0.31314,0.0001,27.4671]
[1776595286206,45.13,75104.82,0.0,-0.31314,0.0001,27.46713]
[1776595287421,45.13,75105.16,0.0,-0.31311,0.0001,27.46586]
[1776595287479,45.13,75105.16,0.0,-0.31311,0.0001,27.46586]
[1776595293408,45.13,75106.3,0.0,-0.31297,0.0001,27.45872]
[1776595298413,45.13,75106.84,0.0,-0.31291,0.0001,27.45671]
[1776595303418,45.13,75107.27,0.0,-0.31286,0.0001,27.45503]
[1776595308423,45.13,75108.81,0.0,-0.31271,0.0001,27.44959]
[1776595313428,45.13,75108.52,0.0,-0.31273,0.0001,27.45043]
[1776595319434,45.13,75108.56,0.0,-0.31272,0.0001,27.45016]
[1776595324439,45.13,75109.32,0.0,-0.31264,0.0001,27.44742]
[1776595328063,45.13,75116.06,0.0,-0.31196,0.0001,27.42398]
[1776595328128,45.13,75116.06,0.0,-0.31196,0.0001,27.42398]
[1776595333448,45.12,75114.62,0.0,-0.31211,0.0001,27.42898]
[1776595338453,45.12,75113.67,0.0,-0.3122,0.0001,27.43222]
[1776595344385,45.12,75113.03,0.0,-0.31226,0.0001,27.43438]
[1776595349464,45.12,75113.52,0.0,-0.31221,0.0001,27.43256]
[1776595354930,45.12,75113.63,0.0,-0.31218,0.0001,27.42902]
[1776595359263,45.12,75115.86,0.0,-0.31195,0.0001,27.42105]
[1776595360652,45.12,75115.86,0.0,-0.31195,0.0001,27.42094]
[1776595360660,45.12,75115.86,0.0,-0.31195,0.0001,27.42094]
[1776595360673,45.12,75115.86,0.0,-0.31195,0.0001,27.42094]
[1776595361493,45.12,75120.49,0.0,-0.31148,0.0001,27.4048]
[1776595362479,45.12,75120.6,0.0,-0.31147,0.0001,27.40435]
[1776595362672,45.12,75120.6,0.0,-0.31147,0.0001,27.40435]
[1776595362684,45.12,75120.6,0.0,-0.31147,0.0001,27.40435]
[1776595366746,45.12,75120.98,0.0,-0.31142,0.0001,27.40283]
[1776595366776,45.12,75120.98,0.0,-0.31142,0.0001,27.40283]
[1776595366801,45.12,75120.98,0.0,-0.31142,0.0001,27.40283]
[1776595366813,45.12,75120.98,0.0,-0.31142,0.0001,27.40278]
[1776595372489,45.12,75121.45,0.0,-0.31137,0.0001,27.40093]
[1776595377494,45.11,75120.55,0.0,-0.31145,0.0001,27.40381]
[1776595383016,45.11,75120.23,0.0,-0.31148,0.0001,27.40472]
[1776595388028,45.11,75120.11,0.0,-0.31148,0.0001,27.40488]
[1776595393081,45.11,75118.91,0.0,-0.3116,0.0001,27.40884]
[1776595398106,45.11,75118.85,0.0,-0.3116,0.0001,27.40879]
[1776595403115,45.11,75127.33,0.0,-0.31074,0.0001,27.37897]
[1776595405388,45.1,75131.03,0.0,-0.31036,0.0001,27.366]
[1776595405392,45.1,75131.03,0.0,-0.31036,0.0001,27.366]
[1776595405451,45.1,75131.03,0.0,-0.31036,0.0001,27.36598]
[1776595410460,45.1,75131.0,0.0,-0.31037,0.0001,27.36606]
[1776595415476,45.1,75130.86,0.0,-0.31036,0.0001,27.36349]
[1776595420501,45.1,75130.4,0.0,-0.31041,0.0001,27.36504]
[1776595421712,45.1,75130.85,0.0,-0.31036,0.0001,27.36346]
[1776595421718,45.1,75130.85,0.0,-0.31036,0.0001,27.36346]
[1776595421779,45.1,75130.85,0.0,-0.31036,0.0001,27.36346]
[1776595422541,45.1,75131.75,0.0,-0.31027,0.0001,27.36029]
[1776595427545,45.1,75136.96,0.0,-0.30975,0.0001,27.34199]
[1776595428994,45.1,75136.96,0.0,-0.30975,0.0001,27.342]
[1776595429032,45.1,75136.96,0.0,-0.30975,0.0001,27.342]
[1776595434553,45.1,75137.29,0.0,-0.30971,0.0001,27.3409]
[1776595439558,45.1,75135.94,0.0,-0.30985,0.0001,27.34568]
[1776595444563,45.1,75132.22,0.0,-0.31023,0.0001,27.35876]
[1776595445472,45.1,75132.22,0.0,-0.31023,0.0001,27.35876]
[1776595446330,45.1,75131.13,0.0,-0.31034,0.0001,27.36257]
[1776595446946,45.1,75131.13,0.0,-0.31034,0.0001,27.36256]
[1776595450964,45.1,75128.81,0.0,-0.31057,0.0001,27.37061]
[1776595451054,45.1,75128.81,0.0,-0.31057,0.0001,27.37061]
[1776595457576,45.1,75130.35,0.0,-0.31041,0.0001,27.36512]
[1776595463582,45.1,75132.14,0.0,-0.31023,0.0001,27.35874]
[1776595464132,45.1,75132.14,0.0,-0.31023,0.0001,27.35874]
[1776595469587,45.1,75131.63,0.0,-0.31028,0.0001,27.36051]
[1776595474592,45.1,75131.34,0.0,-0.31029,0.0001,27.35848]
[1776595479597,45.1,75130.85,0.0,-0.31034,0.0001,27.36016]
[1776595481530,45.1,75130.85,0.0,-0.31034,0.0001,27.36015]
[1776595487605,45.1,75125.86,0.0,-0.31084,0.0001,27.37752]
[1776595488928,45.1,75125.86,0.0,-0.31084,0.0001,27.3775]
[1776595494612,45.1,75126.05,0.0,-0.31082,0.0001,27.37666]
[1776595499617,45.1,75126.3,0.0,-0.31079,0.0001,27.37568]
[1776595505525,45.1,75127.03,0.0,-0.31071,0.0001,27.37298]
[1776595511155,45.1,75126.91,0.0,-0.31072,0.0001,27.37332]
[1776595516931,45.1,75127.44,0.0,-0.31066,0.0001,27.37133]
[1776595522640,45.09,75129.15,0.0,-0.31049,0.0001,27.36523]
[1776595527645,45.09,75132.88,0.0,-0.31011,0.0001,27.35208]
[1776595532650,45.09,75134.3,0.0,-0.30995,0.0001,27.34413]
[1776595538656,45.09,75127.6,0.0,-0.31063,0.0001,27.36758]
[1776595544662,45.09,75127.75,0.0,-0.31061,0.0001,27.36698]
[1776595550668,45.09,75129.48,0.0,-0.31043,0.0001,27.36083]
[1776595555673,45.09,75131.91,0.0,-0.31019,0.0001,27.35226]
[1776595560615,45.09,75132.31,0.0,-0.31015,0.0001,27.35085]
[1776595561993,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595562112,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595562122,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595562210,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595562213,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595562919,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595562956,45.09,75133.2,0.0,-0.31006,0.0001,27.34774]
[1776595564147,45.09,75133.2,0.0,-0.31006,0.0001,27.34773]
[1776595564243,45.09,75133.2,0.0,-0.31006,0.0001,27.34773]
[1776595568925,45.09,75129.66,0.0,-0.31041,0.0001,27.36012]
[1776595568994,45.09,75129.66,0.0,-0.31041,0.0001,27.36012]
[1776595574692,45.09,75128.97,0.0,-0.31048,0.0001,27.36246]
[1776595579697,45.09,75127.44,0.0,-0.31063,0.0001,27.36776]
[1776595584702,45.09,75127.55,0.0,-0.31062,0.0001,27.36729]
[1776595586310,45.09,75127.43,0.0,-0.31063,0.0001,27.36768]
[1776595586388,45.09,75127.43,0.0,-0.31063,0.0001,27.36768]
[1776595586472,45.09,75127.43,0.0,-0.31063,0.0001,27.36768]
[1776595586554,45.09,75127.43,0.0,-0.31063,0.0001,27.36768]
[1776595586704,45.09,75127.36,0.0,-0.31064,0.0001,27.36793]
[1776595586740,45.09,75127.36,0.0,-0.31064,0.0001,27.36793]
[1776595586889,45.09,75127.36,0.0,-0.31064,0.0001,27.36793]
[1776595587081,45.09,75127.36,0.0,-0.31064,0.0001,27.36793]
[1776595587320,45.09,75127.36,0.0,-0.31064,0.0001,27.36793]
[1776595587580,45.09,75127.36,0.0,-0.31064,0.0001,27.36792]
[1776595588873,45.09,75127.36,0.0,-0.31064,0.0001,27.36792]
[1776595588929,45.09,75127.36,0.0,-0.31064,0.0001,27.36792]
[1776595589707,45.09,75104.21,0.0,-0.31298,0.0001,27.44851]
[1776595590572,45.09,75104.21,0.0,-0.31298,0.0001,27.44851]
[1776595590665,45.09,75104.21,0.0,-0.31298,0.0001,27.44845]
[1776595595713,45.09,75105.77,0.0,-0.3128,0.0001,27.43981]
[1776595596748,45.09,75105.77,0.0,-0.3128,0.0001,27.43975]
[1776595597715,45.09,75105.79,0.0,-0.3128,0.0001,27.43961]
[1776595600527,45.09,75105.93,0.0,-0.31278,0.0001,27.43902]
[1776595600582,45.09,75105.93,0.0,-0.31278,0.0001,27.43902]
[1776595605723,45.08,75105.63,0.0,-0.3128,0.0001,27.43976]
[1776595610728,45.08,75104.3,0.0,-0.31293,0.0001,27.44406]
[1776595615732,45.08,75106.64,0.0,-0.31268,0.0001,27.4357]
[1776595620740,45.08,75109.05,0.0,-0.31243,0.0001,27.42713]
[1776595621553,45.08,75109.05,0.0,-0.31243,0.0001,27.42713]
[1776595622496,45.08,75109.05,0.0,-0.31243,0.0001,27.42704]
[1776595622561,45.08,75109.05,0.0,-0.31243,0.0001,27.42704]
[1776595623180,45.08,75109.05,0.0,-0.31243,0.0001,27.42698]
[1776595623702,45.08,75109.05,0.0,-0.31243,0.0001,27.42698]
[1776595624747,45.08,75098.54,0.0,-0.31349,0.0001,27.46331]
[1776595628895,45.07,75096.21,0.0,-0.31372,0.0001,27.47104]
[1776595629598,45.07,75096.21,0.0,-0.31372,0.0001,27.47104]
[1776595629611,45.07,75096.21,0.0,-0.31372,0.0001,27.47104]
[1776595629624,45.07,75096.21,0.0,-0.31372,0.0001,27.47104]
[1776595629696,45.07,75096.21,0.0,-0.31372,0.0001,27.47096]
[1776595630526,45.07,75096.21,0.0,-0.31372,0.0001,27.47096]
[1776595630539,45.07,75096.21,0.0,-0.31372,0.0001,27.47096]
[1776595630588,45.07,75096.21,0.0,-0.31372,0.0001,27.47096]
[1776595630604,45.07,75096.21,0.0,-0.31372,0.0001,27.47089]
[1776595632650,45.07,75096.08,0.0,-0.31373,0.0001,27.47145]
[1776595632703,45.07,75096.08,0.0,-0.31373,0.0001,27.47145]
[1776595633353,45.07,75096.08,0.0,-0.31374,0.0001,27.47168]
[1776595633756,45.08,75095.39,0.0,-0.31382,0.0001,27.47427]
[1776595638761,45.08,75095.67,0.0,-0.31381,0.0001,27.47398]
[1776595643766,45.09,75102.55,0.0,-0.31312,0.0001,27.45084]
[1776595648771,45.09,75101.11,0.0,-0.31329,0.0001,27.45646]
[1776595649578,45.09,75101.11,0.0,-0.31329,0.0001,27.45646]
[1776595651054,45.09,75100.99,0.0,-0.31331,0.0001,27.45716]
[1776595651126,45.09,75100.99,0.0,-0.31331,0.0001,27.45716]
[1776595651157,45.09,75100.99,0.0,-0.31331,0.0001,27.45716]
[1776595652870,45.09,75104.52,0.0,-0.31293,0.0001,27.44192]
[1776595653638,45.09,75104.52,0.0,-0.31293,0.0001,27.44192]
[1776595656353,45.09,75104.77,0.0,-0.31291,0.0001,27.44108]
[1776595661697,45.09,75105.25,0.0,-0.31286,0.0001,27.43946]
[1776595661790,45.09,75105.27,0.0,-0.31286,0.0001,27.4394]
[1776595664726,45.09,75105.31,0.0,-0.31286,0.0001,27.43925]
[1776595664792,45.09,75105.31,0.0,-0.31286,0.0001,27.43925]
[1776595666456,45.09,75109.51,0.0,-0.31243,0.0001,27.42459]
[1776595666795,45.09,75110.2,0.0,-0.31236,0.0001,27.42213]
[1776595672071,45.09,75110.87,0.0,-0.31228,0.0001,27.41954]
[1776595678807,45.09,75111.55,0.0,-0.3122,0.0001,27.41684]
[1776595684398,45.09,75111.7,0.0,-0.31218,0.0001,27.41618]
[1776595686408,45.09,75111.7,0.0,-0.31218,0.0001,27.41612]
[1776595691352,45.09,75114.49,0.0,-0.3119,0.0001,27.40628]
[1776595692293,45.09,75116.92,0.0,-0.31165,0.0001,27.39776]
[1776595692327,45.09,75116.92,0.0,-0.31165,0.0001,27.39776]
[1776595694310,45.08,75116.92,0.0,-0.31165,0.0001,27.39772]
[1776595694467,45.08,75116.92,0.0,-0.31165,0.0001,27.39768]
[1776595695899,45.08,75116.92,0.0,-0.31165,0.0001,27.39764]
[1776595696364,45.08,75116.92,0.0,-0.31165,0.0001,27.39764]
[1776595696397,45.08,75116.92,0.0,-0.31165,0.0001,27.3976]
[1776595700171,45.08,75119.8,0.0,-0.31135,0.0001,27.38748]
[1776595700256,45.08,75119.8,0.0,-0.31135,0.0001,27.38748]
[1776595700415,45.08,75119.8,0.0,-0.31135,0.0001,27.38748]
[1776595700478,45.08,75119.8,0.0,-0.31135,0.0001,27.38744]
[1776595705487,45.08,75120.1,0.0,-0.31132,0.0001,27.38623]
[1776595710842,45.08,75121.58,0.0,-0.31116,0.0001,27.38086]
[1776595716848,45.08,75121.23,0.0,-0.31118,0.0001,27.37894]
[1776595721853,45.08,75120.98,0.0,-0.3112,0.0001,27.37966]
[1776595726816,45.08,75120.8,0.0,-0.31121,0.0001,27.38015]
[1776595726858,45.08,75120.69,0.0,-0.31123,0.0001,27.38052]
[1776595731863,45.08,75128.01,0.0,-0.31048,0.0001,27.35478]
[1776595736947,45.08,75129.78,0.0,-0.3103,0.0001,27.34855]
[1776595741952,45.08,75129.57,0.0,-0.31032,0.0001,27.34928]
[1776595746958,45.08,75129.56,0.0,-0.31032,0.0001,27.34928]
[1776595749948,45.08,75128.35,0.0,-0.31045,0.0001,27.35355]
[1776595750861,45.08,75128.35,0.0,-0.31045,0.0001,27.35354]
[1776595752220,45.08,75128.35,0.0,-0.31045,0.0001,27.35353]
[1776595752234,45.08,75128.35,0.0,-0.31045,0.0001,27.35353]
[1776595752307,45.08,75128.35,0.0,-0.31045,0.0001,27.35353]
[1776595753399,45.08,75128.35,0.0,-0.31045,0.0001,27.35353]
[1776595753464,45.08,75128.35,0.0,-0.31045,0.0001,27.35354]
[1776595754598,45.08,75128.35,0.0,-0.31045,0.0001,27.35354]
[1776595754644,45.08,75128.35,0.0,-0.31045,0.0001,27.35354]
[1776595756160,45.08,75128.35,0.0,-0.31045,0.0001,27.35356]
[1776595756241,45.08,75128.35,0.0,-0.31045,0.0001,27.35356]
[1776595756459,45.08,75128.35,0.0,-0.31045,0.0001,27.35356]
[1776595756545,45.08,75128.35,0.0,-0.31045,0.0001,27.35356]
[1776595757473,45.08,75128.35,0.0,-0.31045,0.0001,27.35357]
[1776595757543,45.08,75128.35,0.0,-0.31045,0.0001,27.35357]
[1776595757613,45.08,75128.35,0.0,-0.31045,0.0001,27.35357]
[1776595757685,45.08,75128.35,0.0,-0.31045,0.0001,27.35361]
[1776595759530,45.08,75128.35,0.0,-0.31045,0.0001,27.35361]
[1776595759551,45.08,75128.35,0.0,-0.31045,0.0001,27.35361]
[1776595759555,45.08,75128.35,0.0,-0.31045,0.0001,27.35367]
[1776595761315,45.08,75128.35,0.0,-0.31045,0.0001,27.35374]
[1776595761515,45.08,75128.35,0.0,-0.31045,0.0001,27.35374]
[1776595761533,45.08,75128.35,0.0,-0.31045,0.0001,27.35381]
[1776595762894,45.08,75152.22,0.0,-0.30805,0.0001,27.26962]
[1776595767606,45.08,75152.69,0.0,-0.30801,0.0001,27.26824]
[1776595767817,45.08,75152.69,0.0,-0.30801,0.0001,27.26832]
[1776595772904,45.08,75158.07,0.0,-0.30746,0.0001,27.24662]
[1776595777909,45.09,75159.11,0.0,-0.30737,0.0001,27.24335]
[1776595782914,45.09,75159.66,0.0,-0.30733,0.0001,27.24187]
[1776595787919,45.09,75161.14,0.0,-0.30719,0.0001,27.23705]
[1776595792924,45.1,75163.28,0.0,-0.30699,0.0001,27.2299]
[1776595797929,45.1,75164.08,0.0,-0.30692,0.0001,27.22756]
[1776595801671,45.1,75163.97,0.0,-0.30694,0.0001,27.22828]
[1776595801905,45.1,75163.97,0.0,-0.30694,0.0001,27.22828]
[1776595802132,45.1,75163.97,0.0,-0.30694,0.0001,27.22838]
[1776595802519,45.1,75163.97,0.0,-0.30694,0.0001,27.22838]
[1776595802616,45.1,75163.97,0.0,-0.30694,0.0001,27.22838]
[1776595802682,45.1,75163.97,0.0,-0.30695,0.0001,27.22848]
[1776595802972,45.1,75163.97,0.0,-0.30695,0.0001,27.22848]
[1776595804577,45.11,75163.94,0.0,-0.30695,0.0001,27.22867]
[1776595804646,45.11,75163.94,0.0,-0.30695,0.0001,27.22867]
[1776595804748,45.11,75163.94,0.0,-0.30695,0.0001,27.22885]
[1776595805435,45.11,75163.94,0.0,-0.30695,0.0001,27.22885]
[1776595805494,45.11,75163.94,0.0,-0.30695,0.0001,27.22885]
[1776595805945,45.11,75184.42,0.0,-0.3049,0.0001,27.15561]
[1776595806350,45.11,75184.42,0.0,-0.3049,0.0001,27.15561]
[1776595806361,45.11,75184.42,0.0,-0.3049,0.0001,27.15561]
[1776595806946,45.11,75176.0,0.0,-0.30576,0.0001,27.18619]
[1776595807440,45.11,75176.0,0.0,-0.30576,0.0001,27.18619]
[1776595807497,45.11,75176.0,0.0,-0.30576,0.0001,27.18619]
[1776595808348,45.11,75174.27,0.0,-0.30593,0.0001,27.19249]
[1776595808948,45.11,75174.16,0.0,-0.30595,0.0001,27.19306]
[1776595814097,45.12,75173.67,0.0,-0.30601,0.0001,27.19533]
[1776595819130,45.12,75173.54,0.0,-0.30604,0.0001,27.19647]
[1776595823714,45.12,75177.67,0.0,-0.30564,0.0001,27.18221]
[1776595823792,45.13,75177.67,0.0,-0.30564,0.0001,27.18235]
[1776595828969,45.13,75182.45,0.0,-0.30519,0.0001,27.16598]
[1776595833974,45.14,75181.83,0.0,-0.30525,0.0001,27.16599]
[1776595838976,45.14,75180.39,0.0,-0.30541,0.0001,27.17176]
[1776595842881,45.14,75188.2,0.0,-0.30464,0.0001,27.1442]
[1776595842953,45.15,75188.2,0.0,-0.30465,0.0001,27.14434]
[1776595844443,45.15,75188.35,0.0,-0.30464,0.0001,27.14395]
[1776595844921,45.15,75188.35,0.0,-0.30464,0.0001,27.14395]
[1776595844924,45.15,75188.35,0.0,-0.30464,0.0001,27.14409]
[1776595846645,45.15,75188.35,0.0,-0.30464,0.0001,27.14423]
[1776595846987,45.15,75190.55,0.0,-0.30443,0.0001,27.13644]
[1776595852045,45.15,75197.57,0.0,-0.30372,0.0001,27.11088]
[1776595853554,45.15,75197.57,0.0,-0.30372,0.0001,27.1109]
[1776595853614,45.15,75197.57,0.0,-0.30372,0.0001,27.1109]
[1776595853768,45.15,75197.57,0.0,-0.30372,0.0001,27.1109]
[1776595853987,45.15,75197.57,0.0,-0.30372,0.0001,27.11091]
[1776595855842,45.15,75197.57,0.0,-0.30372,0.0001,27.11092]
[1776595857015,45.15,75213.74,0.0,-0.3021,0.0001,27.05194]
[1776595857190,45.15,75213.74,0.0,-0.3021,0.0001,27.05194]
[1776595858015,45.15,75213.74,0.0,-0.3021,0.0001,27.05183]
[1776595861244,45.14,75218.02,0.0,-0.30166,0.0001,27.03584]
[1776595862072,45.14,75218.02,0.0,-0.30166,0.0001,27.03572]
[1776595863316,45.14,75218.02,0.0,-0.30166,0.0001,27.03559]
[1776595865002,45.14,75218.02,0.0,-0.30165,0.0001,27.03547]
[1776595865062,45.14,75218.61,0.0,-0.30159,0.0001,27.03315]
[1776595867556,45.14,75218.89,0.0,-0.30156,0.0001,27.03192]
[1776595867609,45.14,75218.89,0.0,-0.30156,0.0001,27.0318]
[1776595870042,45.14,75220.55,0.0,-0.30139,0.0001,27.02559]
[1776595870140,45.14,75220.38,0.0,-0.3014,0.0001,27.02612]
[1776595870743,45.14,75220.38,0.0,-0.3014,0.0001,27.02612]
[1776595870836,45.14,75220.38,0.0,-0.3014,0.0001,27.02612]
[1776595870957,45.14,75220.38,0.0,-0.3014,0.0001,27.02612]
[1776595870977,45.14,75220.38,0.0,-0.3014,0.0001,27.02612]
[1776595871041,45.13,75220.53,0.0,-0.30138,0.0001,27.02543]
[1776595872306,45.13,75220.53,0.0,-0.30138,0.0001,27.02533]
[1776595872319,45.13,75220.53,0.0,-0.30138,0.0001,27.02533]
[1776595873043,45.13,75227.01,0.0,-0.30073,0.0001,27.00152]
[1776595877920,45.13,75229.7,0.0,-0.30046,0.0001,26.99128]
[1776595878048,45.13,75230.11,0.0,-0.30042,0.0001,26.98971]
[1776595878272,45.13,75230.11,0.0,-0.30042,0.0001,26.98971]
[1776595878558,45.13,75230.11,0.0,-0.30041,0.0001,26.98964]
[1776595879702,45.13,75230.11,0.0,-0.30041,0.0001,26.98964]
[1776595881414,45.13,75235.19,0.0,-0.29991,0.0001,26.9708]
[1776595882270,45.13,75235.19,0.0,-0.2999,0.0001,26.97072]
[1776595884300,45.13,75233.98,0.0,-0.30002,0.0001,26.97504]
[1776595885198,45.13,75233.98,0.0,-0.30002,0.0001,26.97497]
[1776595885651,45.13,75233.98,0.0,-0.30002,0.0001,26.97497]
[1776595885726,45.13,75233.98,0.0,-0.30002,0.0001,26.97497]
[1776595885864,45.13,75233.98,0.0,-0.30002,0.0001,26.97497]
[1776595886339,45.13,75233.98,0.0,-0.30002,0.0001,26.9749]
[1776595888366,45.13,75233.68,0.0,-0.30004,0.0001,26.97586]
[1776595889955,45.13,75235.47,0.0,-0.29986,0.0001,26.96922]
[1776595890979,45.12,75234.85,0.0,-0.29992,0.0001,26.97142]
[1776595892106,45.12,75235.32,0.0,-0.29986,0.0001,26.96655]
[1776595892168,45.12,75235.32,0.0,-0.29986,0.0001,26.96655]
[1776595892998,45.12,75235.32,0.0,-0.29986,0.0001,26.96655]
[1776595898068,45.12,75236.69,0.0,-0.29972,0.0001,26.96118]
[1776595900783,45.12,75235.36,0.0,-0.29984,0.0001,26.96594]
[1776595902034,45.12,75235.36,0.0,-0.29984,0.0001,26.96588]
[1776595902072,45.12,75235.01,0.0,-0.29988,0.0001,26.96713]
[1776595902981,45.12,75235.01,0.0,-0.29988,0.0001,26.96713]
[1776595903025,45.12,75235.01,0.0,-0.29988,0.0001,26.96713]
[1776595904360,45.12,75235.01,0.0,-0.29987,0.0001,26.967]
[1776595904368,45.12,75235.01,0.0,-0.29987,0.0001,26.967]
[1776595905075,45.12,75235.59,0.0,-0.29981,0.0001,26.9648]
[1776595910077,45.12,75236.41,0.0,-0.29972,0.0001,26.96147]
[1776595914516,45.12,75234.8,0.0,-0.29988,0.0001,26.96714]
[1776595914533,45.12,75234.8,0.0,-0.29988,0.0001,26.96714]
[1776595914575,45.11,75234.8,0.0,-0.29988,0.0001,26.96708]
[1776595920090,45.11,75236.05,0.0,-0.29975,0.0001,26.9622]
[1776595923577,45.11,75235.22,0.0,-0.29982,0.0001,26.96506]
[1776595928849,45.11,75230.25,0.0,-0.30031,0.0001,26.98304]
[1776595932938,45.11,75231.14,0.0,-0.30021,0.0001,26.97945]
[1776595933186,45.11,75231.14,0.0,-0.30021,0.0001,26.97938]
[1776595934971,45.11,75231.99,0.0,-0.30013,0.0001,26.9762]
[1776595934980,45.11,75231.99,0.0,-0.30013,0.0001,26.9762]
[1776595940110,45.1,75220.77,0.0,-0.30123,0.0001,27.01687]
[1776595945115,45.1,75221.78,0.0,-0.30112,0.0001,27.01267]
[1776595951121,45.1,75223.0,0.0,-0.30096,0.0001,27.00459]
[1776595956126,45.09,75221.29,0.0,-0.30112,0.0001,27.01041]
[1776595961131,45.09,75216.98,0.0,-0.30154,0.0001,27.02564]
[1776595965131,45.09,75217.68,0.0,-0.30146,0.0001,27.02273]
[1776595966136,45.08,75212.08,0.0,-0.30201,0.0001,27.04295]
[1776595966828,45.08,75212.08,0.0,-0.30201,0.0001,27.04295]
[1776595966873,45.08,75212.08,0.0,-0.30201,0.0001,27.04295]
[1776595967558,45.08,75212.08,0.0,-0.30201,0.0001,27.04282]
[1776595968138,45.08,75211.02,0.0,-0.30211,0.0001,27.04656]
[1776595970627,45.08,75204.39,0.0,-0.30277,0.0001,27.07048]
[1776595970690,45.08,75204.39,0.0,-0.30277,0.0001,27.07048]
[1776595971111,45.08,75204.39,0.0,-0.30277,0.0001,27.07048]
[1776595971344,45.08,75204.39,0.0,-0.30276,0.0001,27.07032]
[1776595972234,45.08,75204.36,0.0,-0.30276,0.0001,27.07025]
[1776595973079,45.08,75204.36,0.0,-0.30276,0.0001,27.07025]
[1776595973982,45.08,75204.36,0.0,-0.30276,0.0001,27.0701]
[1776595975073,45.08,75204.36,0.0,-0.30276,0.0001,27.06995]
[1776595975824,45.08,75206.24,0.0,-0.30256,0.0001,27.063]
[1776595975853,45.07,75206.24,0.0,-0.30256,0.0001,27.06285]
[1776595980899,45.07,75206.67,0.0,-0.3025,0.0001,27.06071]
[1776595986007,45.07,75206.67,0.0,-0.30249,0.0001,27.06014]
[1776595990088,45.06,75207.44,0.0,-0.3024,0.0001,27.05689]
[1776595990160,45.06,75211.75,0.0,-0.30197,0.0001,27.0411]
[1776595990744,45.06,75211.75,0.0,-0.30197,0.0001,27.0411]
[1776595995942,45.06,75216.88,0.0,-0.30144,0.0001,27.02179]
[1776595996260,45.06,75221.19,0.0,-0.30101,0.0001,27.00591]
[1776595998222,45.06,75221.89,0.0,-0.30094,0.0001,27.00315]
[1776595999048,45.06,75221.89,0.0,-0.30094,0.0001,27.00315]
[1776595999088,45.06,75221.89,0.0,-0.30094,0.0001,27.00315]
[1776595999100,45.06,75221.89,0.0,-0.30094,0.0001,27.00307]
[1776596003437,45.06,75227.82,0.0,-0.30034,0.0001,26.98097]
[1776596004318,45.06,75228.04,0.0,-0.30032,0.0001,26.98012]
[1776596004327,45.06,75228.04,0.0,-0.30032,0.0001,26.98012]
[1776596004385,45.06,75228.04,0.0,-0.30032,0.0001,26.98012]
[1776596005177,45.06,75231.79,0.0,-0.29994,0.0001,26.96622]
[1776596007520,45.05,75232.24,0.0,-0.29989,0.0001,26.96446]
[1776596007669,45.05,75232.24,0.0,-0.29989,0.0001,26.96446]
[1776596008433,45.05,75229.92,0.0,-0.30012,0.0001,26.97295]
[1776596009181,45.05,75227.68,0.0,-0.30034,0.0001,26.98114]
[1776596011230,45.05,75228.15,0.0,-0.30028,0.0001,26.97629]
[1776596012038,45.05,75228.15,0.0,-0.30028,0.0001,26.97629]
[1776596014340,45.05,75228.12,0.0,-0.30028,0.0001,26.97619]
[1776596014403,45.05,75228.12,0.0,-0.30028,0.0001,26.97619]
[1776596014503,45.05,75228.12,0.0,-0.30028,0.0001,26.97619]
[1776596015117,45.05,75228.12,0.0,-0.30028,0.0001,26.97613]
[1776596016568,45.05,75227.87,0.0,-0.3003,0.0001,26.97698]
[1776596021789,45.05,75227.63,0.0,-0.30032,0.0001,26.97756]
[1776596021832,45.05,75227.63,0.0,-0.30032,0.0001,26.97756]
[1776596024793,45.05,75220.01,0.0,-0.30107,0.0001,27.00534]
[1776596030775,45.04,75219.35,0.0,-0.30112,0.0001,27.00722]
[1776596031385,45.04,75219.35,0.0,-0.30112,0.0001,27.00715]
[1776596032188,45.04,75219.35,0.0,-0.30112,0.0001,27.00708]
[1776596032904,45.04,75219.35,0.0,-0.30112,0.0001,27.00708]
[1776596032914,45.04,75219.35,0.0,-0.30112,0.0001,27.00708]
[1776596032973,45.04,75219.35,0.0,-0.30112,0.0001,27.00701]
[1776596036775,45.04,75226.29,0.0,-0.30042,0.0001,26.9813]
[1776596036870,45.04,75226.29,0.0,-0.30042,0.0001,26.9813]
[1776596036879,45.04,75226.29,0.0,-0.30042,0.0001,26.9813]
[1776596036971,45.04,75226.29,0.0,-0.30042,0.0001,26.98124]
[1776596039946,45.04,75228.48,0.0,-0.3002,0.0001,26.97306]
[1776596040167,45.04,75228.48,0.0,-0.3002,0.0001,26.97306]
[1776596040212,45.04,75228.58,0.0,-0.30019,0.0001,26.97263]
[1776596040246,45.04,75228.58,0.0,-0.30019,0.0001,26.97263]
[1776596042314,45.04,75235.32,0.0,-0.29951,0.0001,26.94766]
[1776596042372,45.04,75235.32,0.0,-0.29951,0.0001,26.94766]
[1776596044913,45.04,75222.87,0.0,-0.30075,0.0001,26.99343]
[1776596044979,45.04,75222.87,0.0,-0.30075,0.0001,26.99343]
[1776596045427,45.04,75222.87,0.0,-0.30075,0.0001,26.99336]
[1776596045496,45.04,75222.87,0.0,-0.30075,0.0001,26.99336]
[1776596046042,45.04,75222.87,0.0,-0.30075,0.0001,26.99336]
[1776596046102,45.04,75222.87,0.0,-0.30075,0.0001,26.99336]
[1776596046811,45.04,75222.87,0.0,-0.30075,0.0001,26.99328]
[1776596046886,45.04,75222.87,0.0,-0.30075,0.0001,26.99328]
[1776596047366,45.04,75222.87,0.0,-0.30074,0.0001,26.99321]
[1776596047422,45.04,75222.87,0.0,-0.30074,0.0001,26.99321]
[1776596049016,45.04,75222.87,0.0,-0.30074,0.0001,26.99314]
[1776596049097,45.04,75222.87,0.0,-0.30074,0.0001,26.99314]
[1776596049112,45.04,75222.87,0.0,-0.30074,0.0001,26.99314]
[1776596049213,45.04,75222.87,0.0,-0.30074,0.0001,26.99308]
[1776596051447,45.03,75222.87,0.0,-0.30074,0.0001,26.99295]
[1776596051502,45.03,75222.87,0.0,-0.30074,0.0001,26.99295]
[1776596053225,45.03,75232.52,0.0,-0.29977,0.0001,26.95727]
[1776596053491,45.03,75232.52,0.0,-0.29977,0.0001,26.95727]
[1776596054226,45.03,75237.98,0.0,-0.29923,0.0001,26.93705]
[1776596059231,45.03,75234.5,0.0,-0.29957,0.0001,26.94978]
[1776596059270,45.03,75234.5,0.0,-0.29957,0.0001,26.94978]
[1776596059293,45.03,75234.5,0.0,-0.29957,0.0001,26.94978]
[1776596059947,45.03,75234.5,0.0,-0.29957,0.0001,26.94973]
[1776596061247,45.03,75231.82,0.0,-0.29984,0.0001,26.95959]
[1776596067239,45.03,75227.8,0.0,-0.30023,0.0001,26.97411]
[1776596072162,45.03,75227.0,0.0,-0.30029,0.0001,26.97378]
[1776596076493,45.03,75222.52,0.0,-0.30073,0.0001,26.98999]
[1776596082027,45.02,75213.54,0.0,-0.30161,0.0001,27.02246]
[1776596088260,45.02,75220.42,0.0,-0.30091,0.0001,26.99657]
[1776596092009,45.02,75220.25,0.0,-0.30092,0.0001,26.99698]
[1776596092263,45.02,75220.27,0.0,-0.30092,0.0001,26.99683]
[1776596097379,45.01,75225.62,0.0,-0.30037,0.0001,26.97678]
[1776596098029,45.01,75225.62,0.0,-0.30037,0.0001,26.97678]
[1776596098268,45.01,75227.83,0.0,-0.30015,0.0001,26.96858]
[1776596098421,45.01,75227.83,0.0,-0.30015,0.0001,26.96858]
[1776596098882,45.01,75227.83,0.0,-0.30015,0.0001,26.96853]
[1776596101158,45.01,75227.83,0.0,-0.30015,0.0001,26.96848]
[1776596101241,45.01,75227.83,0.0,-0.30015,0.0001,26.96848]
[1776596101696,45.01,75232.19,0.0,-0.29972,0.0001,26.95234]
[1776596101711,45.01,75232.19,0.0,-0.29972,0.0001,26.95234]
[1776596101753,45.01,75232.19,0.0,-0.29972,0.0001,26.95234]
[1776596102272,45.01,75232.75,0.0,-0.29966,0.0001,26.95024]
[1776596107277,45.01,75230.01,0.0,-0.29993,0.0001,26.96016]
[1776596110006,45.01,75233.52,0.0,-0.29958,0.0001,26.94712]
[1776596110090,45.01,75233.52,0.0,-0.29957,0.0001,26.94709]
[1776596115286,45.01,75232.22,0.0,-0.2997,0.0001,26.95174]
[1776596118333,45.01,75231.94,0.0,-0.29972,0.0001,26.95263]
[1776596119290,45.01,75231.95,0.0,-0.29972,0.0001,26.95259]
[1776596120850,45.01,75231.95,0.0,-0.29972,0.0001,26.95256]
[1776596120876,45.01,75231.95,0.0,-0.29972,0.0001,26.95256]
[1776596121467,45.01,75231.95,0.0,-0.29972,0.0001,26.95252]
[1776596122371,45.01,75232.02,0.0,-0.29971,0.0001,26.95219]
[1776596123294,45.01,75231.1,0.0,-0.2998,0.0001,26.95559]
[1776596128299,45.01,75228.79,0.0,-0.30003,0.0001,26.9639]
[1776596133304,45.0,75228.57,0.0,-0.30003,0.0001,26.96146]
[1776596136670,45.0,75228.22,0.0,-0.30006,0.0001,26.96258]
[1776596136825,45.0,75228.22,0.0,-0.30006,0.0001,26.96253]
[1776596138709,45.0,75228.22,0.0,-0.30006,0.0001,26.96248]
[1776596138810,45.0,75228.22,0.0,-0.30006,0.0001,26.96244]
[1776596140740,45.0,75227.77,0.0,-0.3001,0.0001,26.96407]
[1776596140752,45.0,75227.77,0.0,-0.3001,0.0001,26.96407]
[1776596140791,45.0,75227.77,0.0,-0.3001,0.0001,26.96402]
[1776596146316,45.0,75227.97,0.0,-0.30007,0.0001,26.96302]
[1776596147324,45.0,75227.96,0.0,-0.30008,0.0001,26.96305]
[1776596153323,45.0,75224.41,0.0,-0.30042,0.0001,26.97583]
[1776596158328,45.0,75225.13,0.0,-0.30034,0.0001,26.97286]
[1776596160380,45.0,75225.2,0.0,-0.30033,0.0001,26.97253]
[1776596160474,45.0,75225.2,0.0,-0.30033,0.0001,26.97253]
[1776596160869,45.0,75225.2,0.0,-0.30033,0.0001,26.97253]
[1776596164260,44.99,75229.78,0.0,-0.29987,0.0001,26.95544]
[1776596164559,44.99,75229.78,0.0,-0.29987,0.0001,26.9554]
[1776596170341,44.99,75230.24,0.0,-0.29982,0.0001,26.95352]
[1776596171640,44.99,75230.24,0.0,-0.29982,0.0001,26.95349]
[1776596172187,44.99,75230.24,0.0,-0.29982,0.0001,26.95349]
[1776596172227,44.99,75230.24,0.0,-0.29982,0.0001,26.95349]
[1776596172369,44.99,75230.24,0.0,-0.29982,0.0001,26.95345]
[1776596173320,44.99,75230.24,0.0,-0.29982,0.0001,26.95345]
[1776596174291,44.99,75230.24,0.0,-0.29982,0.0001,26.95342]
[1776596174327,44.99,75230.24,0.0,-0.29982,0.0001,26.95342]
[1776596174608,44.99,75230.24,0.0,-0.29982,0.0001,26.95338]
[1776596175346,44.99,75232.09,0.0,-0.29963,0.0001,26.94649]
[1776596177438,44.99,75233.37,0.0,-0.2995,0.0001,26.9417]
[1776596177491,44.99,75233.37,0.0,-0.2995,0.0001,26.9417]
[1776596178263,44.99,75233.37,0.0,-0.2995,0.0001,26.94168]
[1776596181793,44.99,75235.23,0.0,-0.29932,0.0001,26.93475]
[1776596181950,44.99,75235.23,0.0,-0.29932,0.0001,26.93475]
[1776596182353,44.99,75237.19,0.0,-0.29912,0.0001,26.92745]
[1776596185593,44.99,75240.66,0.0,-0.29878,0.0001,26.91457]
[1776596185717,44.99,75240.66,0.0,-0.29878,0.0001,26.91457]
[1776596185868,44.99,75240.66,0.0,-0.29878,0.0001,26.91457]
[1776596186319,44.99,75240.66,0.0,-0.29878,0.0001,26.91458]
[1776596188658,44.99,75239.62,0.0,-0.29888,0.0001,26.9184]
[1776596188690,44.99,75239.62,0.0,-0.29888,0.0001,26.91839]
[1776596191100,44.99,75237.89,0.0,-0.29905,0.0001,26.9248]
[1776596191194,44.99,75237.89,0.0,-0.29903,0.0001,26.92177]
[1776596196367,44.99,75239.93,0.0,-0.29883,0.0001,26.91421]
[1776596199927,44.99,75240.44,0.0,-0.29878,0.0001,26.91234]
[1776596200028,44.99,75240.44,0.0,-0.29878,0.0001,26.91234]
[1776596203998,44.99,75241.07,0.0,-0.29872,0.0001,26.91001]
[1776596204038,44.99,75241.07,0.0,-0.29872,0.0001,26.91001]
[1776596209380,44.99,75241.23,0.0,-0.2987,0.0001,26.90944]
[1776596212112,44.99,75239.88,0.0,-0.29884,0.0001,26.91445]
[1776596212156,44.99,75239.88,0.0,-0.29884,0.0001,26.91445]
[1776596214245,44.99,75239.32,0.0,-0.29889,0.0001,26.91652]
[1776596214295,44.99,75239.32,0.0,-0.29889,0.0001,26.91652]
[1776596215905,44.99,75239.32,0.0,-0.29889,0.0001,26.91652]
[1776596216299,44.99,75239.32,0.0,-0.29889,0.0001,26.91652]
[1776596217708,44.99,75239.55,0.0,-0.29887,0.0001,26.91562]
[1776596217762,44.99,75239.55,0.0,-0.29887,0.0001,26.91562]
[1776596218342,44.99,75239.55,0.0,-0.29887,0.0001,26.91562]
[1776596218423,44.99,75239.55,0.0,-0.29887,0.0001,26.91562]
[1776596221927,44.99,75241.81,0.0,-0.29865,0.0001,26.90726]
[1776596222453,44.99,75241.81,0.0,-0.29865,0.0001,26.90726]
[1776596228399,44.99,75241.94,0.0,-0.29863,0.0001,26.90682]
[1776596231677,44.99,75244.27,0.0,-0.2984,0.0001,26.89817]
[1776596231749,44.99,75244.27,0.0,-0.2984,0.0001,26.89817]
[1776596235640,44.99,75244.67,0.0,-0.29836,0.0001,26.89676]
[1776596235732,44.99,75244.67,0.0,-0.29836,0.0001,26.89676]
[1776596236407,44.99,75244.96,0.0,-0.29834,0.0001,26.8957]
[1776596237680,44.99,75244.96,0.0,-0.29834,0.0001,26.89571]
[1776596238780,44.99,75244.96,0.0,-0.29834,0.0001,26.89574]
[1776596238876,44.99,75244.96,0.0,-0.29834,0.0001,26.89578]
[1776596242400,44.99,75251.97,0.0,-0.29764,0.0001,26.86975]
[1776596242620,44.99,75251.83,0.0,-0.29766,0.0001,26.8703]
[1776596242676,44.99,75251.83,0.0,-0.29766,0.0001,26.8703]
[1776596244118,44.99,75251.83,0.0,-0.29766,0.0001,26.87034]
[1776596244161,44.99,75251.83,0.0,-0.29766,0.0001,26.87034]
[1776596245075,44.99,75251.83,0.0,-0.29766,0.0001,26.87038]
[1776596245150,44.99,75251.83,0.0,-0.29766,0.0001,26.87038]
[1776596247303,44.99,75251.83,0.0,-0.29766,0.0001,26.87051]
[1776596247372,44.99,75251.83,0.0,-0.29766,0.0001,26.87051]
[1776596249972,45.0,75258.8,0.0,-0.29698,0.0001,26.84466]
[1776596250066,45.0,75258.8,0.0,-0.29698,0.0001,26.84474]
[1776596251422,45.0,75268.86,0.0,-0.29597,0.0001,26.80403]
[1776596256430,45.0,75271.82,0.0,-0.29569,0.0001,26.79348]
[1776596261275,45.0,75274.33,0.0,-0.29545,0.0001,26.7845]
[1776596266760,45.01,75276.02,0.0,-0.2953,0.0001,26.77888]
[1776596268852,45.01,75277.83,0.0,-0.29513,0.0001,26.7723]
[1776596271447,45.01,75279.01,0.0,-0.29502,0.0001,26.76811]
[1776596271486,45.01,75279.01,0.0,-0.29502,0.0001,26.76826]
[1776596277453,45.02,75276.01,0.0,-0.29534,0.0001,26.78037]
[1776596282458,45.02,75276.18,0.0,-0.29534,0.0001,26.78034]
[1776596288466,45.03,75274.44,0.0,-0.29553,0.0001,26.78758]
[1776596293471,45.03,75273.43,0.0,-0.29564,0.0001,26.79192]
[1776596298476,45.03,75272.57,0.0,-0.29574,0.0001,26.79569]
[1776596303481,45.04,75269.75,0.0,-0.29603,0.0001,26.80679]
[1776596308486,45.04,75267.27,0.0,-0.29628,0.0001,26.81654]
[1776596313491,45.04,75266.04,0.0,-0.2964,0.0001,26.81849]
[1776596318496,45.04,75266.8,0.0,-0.29633,0.0001,26.81605]
[1776596323501,45.05,75269.24,0.0,-0.2961,0.0001,26.80735]
[1776596328506,45.05,75271.06,0.0,-0.29593,0.0001,26.80095]
[1776596334512,45.05,75276.69,0.0,-0.29539,0.0001,26.78043]
[1776596339517,45.06,75278.21,0.0,-0.29526,0.0001,26.7753]
[1776596344956,45.06,75279.16,0.0,-0.29518,0.0001,26.77229]
[1776596350528,45.07,75274.95,0.0,-0.29561,0.0001,26.78882]
[1776596355533,45.07,75270.62,0.0,-0.29605,0.0001,26.80556]
[1776596360536,45.07,75269.89,0.0,-0.29613,0.0001,26.80874]
[1776596366579,45.07,75268.67,0.0,-0.29626,0.0001,26.81377]
[1776596372129,45.08,75268.94,0.0,-0.29623,0.0001,26.8102]
[1776596377249,45.08,75268.89,0.0,-0.29624,0.0001,26.8107]
[1776596383561,45.08,75270.24,0.0,-0.29612,0.0001,26.8062]
[1776596389399,45.09,75271.24,0.0,-0.29604,0.0001,26.80289]
[1776596395573,45.09,75271.1,0.0,-0.29606,0.0001,26.804]
[1776596401579,45.09,75272.77,0.0,-0.29591,0.0001,26.79825]
[1776596406584,45.1,75274.73,0.0,-0.29573,0.0001,26.79135]
[1776596412410,45.1,75276.4,0.0,-0.29558,0.0001,26.78567]
[1776596417595,45.1,75269.24,0.0,-0.29629,0.0001,26.8129]
[1776596423601,45.1,75270.34,0.0,-0.2962,0.0001,26.80923]
[1776596425930,45.11,75270.53,0.0,-0.29618,0.0001,26.80867]
[1776596426027,45.11,75270.53,0.0,-0.29618,0.0001,26.80867]
[1776596426918,45.11,75270.53,0.0,-0.29618,0.0001,26.80874]
[1776596426975,45.11,75270.53,0.0,-0.29618,0.0001,26.80874]
[1776596428320,45.11,75270.53,0.0,-0.29619,0.0001,26.80882]
[1776596428369,45.11,75270.53,0.0,-0.29619,0.0001,26.80882]
[1776596428432,45.11,75270.53,0.0,-0.29619,0.0001,26.80882]
[1776596429607,45.11,75280.98,0.0,-0.29516,0.0001,26.76979]
[1776596430353,45.11,75280.98,0.0,-0.29516,0.0001,26.76979]
[1776596431146,45.11,75280.98,0.0,-0.29516,0.0001,26.76991]
[1776596431197,45.11,75280.98,0.0,-0.29516,0.0001,26.76991]
[1776596432373,45.11,75280.98,0.0,-0.29515,0.0001,26.76699]
[1776596432450,45.11,75280.98,0.0,-0.29515,0.0001,26.76699]
[1776596436053,45.11,75283.13,0.0,-0.29495,0.0001,26.75937]
[1776596436444,45.11,75283.13,0.0,-0.29495,0.0001,26.75937]
[1776596438901,45.11,75285.14,0.0,-0.29476,0.0001,26.75215]
[1776596439617,45.12,75285.33,0.0,-0.29474,0.0001,26.75157]
[1776596445121,45.12,75286.03,0.0,-0.29469,0.0001,26.74959]
[1776596451012,45.12,75289.36,0.0,-0.29438,0.0001,26.73784]
[1776596456616,45.13,75294.11,0.0,-0.29393,0.0001,26.72067]
[1776596461639,45.14,75302.82,0.0,-0.2931,0.0001,26.68872]
[1776596466644,45.14,75298.22,0.0,-0.29357,0.0001,26.70704]
[1776596471649,45.15,75299.2,0.0,-0.2935,0.0001,26.70415]
[1776596476653,45.15,75302.54,0.0,-0.29319,0.0001,26.69239]
[1776596481658,45.16,75303.12,0.0,-0.29315,0.0001,26.69109]
[1776596486663,45.16,75303.2,0.0,-0.29317,0.0001,26.69171]
[1776596491668,45.17,75303.17,0.0,-0.29318,0.0001,26.68965]
[1776596496673,45.17,75301.66,0.0,-0.29335,0.0001,26.69624]
[1776596501678,45.18,75301.82,0.0,-0.29335,0.0001,26.69649]
[1776596507684,45.19,75301.56,0.0,-0.2934,0.0001,26.69849]
[1776596512689,45.19,75301.63,0.0,-0.29341,0.0001,26.69905]
[1776596518268,45.2,75300.32,0.0,-0.29356,0.0001,26.70481]
[1776596523548,45.2,75300.8,0.0,-0.29353,0.0001,26.70381]
[1776596529706,45.21,75300.26,0.0,-0.29361,0.0001,26.70695]
[1776596534711,45.21,75301.46,0.0,-0.29351,0.0001,26.70319]
[1776596539716,45.22,75301.91,0.0,-0.29349,0.0001,26.70225]
[1776596544721,45.22,75301.7,0.0,-0.29353,0.0001,26.70385]
[1776596550727,45.23,75301.33,0.0,-0.29358,0.0001,26.70619]
[1776596556256,45.23,75295.85,0.0,-0.29412,0.0001,26.72451]
[1776596561739,45.24,75294.55,0.0,-0.29427,0.0001,26.73018]
[1776596562746,45.24,75294.38,0.0,-0.29429,0.0001,26.73093]
[1776596562854,45.24,75294.38,0.0,-0.29429,0.0001,26.73093]
[1776596563300,45.24,75294.38,0.0,-0.29429,0.0001,26.73105]
[1776596564371,45.24,75294.38,0.0,-0.29429,0.0001,26.73105]
[1776596568512,45.24,75286.69,0.0,-0.29506,0.0001,26.76039]
[1776596568609,45.24,75286.69,0.0,-0.29506,0.0001,26.76039]
[1776596574752,45.25,75277.71,0.0,-0.29595,0.0001,26.79457]
[1776596579757,45.25,75273.51,0.0,-0.29637,0.0001,26.81052]
[1776596585101,45.25,75270.54,0.0,-0.29667,0.0001,26.82182]
[1776596590768,45.25,75267.52,0.0,-0.29697,0.0001,26.83317]
[1776596595773,45.25,75264.51,0.0,-0.29727,0.0001,26.84447]
[1776596600779,45.25,75264.38,0.0,-0.29729,0.0001,26.84502]
[1776596607786,45.25,75261.75,0.0,-0.29755,0.0001,26.85481]
[1776596613792,45.25,75259.71,0.0,-0.29773,0.0001,26.85937]
[1776596618797,45.25,75259.98,0.0,-0.29771,0.0001,26.85836]
[1776596621657,45.25,75259.49,0.0,-0.29776,0.0001,26.86017]
[1776596626295,45.25,75259.11,0.0,-0.29779,0.0001,26.86156]
[1776596631426,45.25,75258.94,0.0,-0.29781,0.0001,26.86215]
[1776596636815,45.25,75256.44,0.0,-0.29805,0.0001,26.87135]
[1776596641820,45.25,75258.68,0.0,-0.29783,0.0001,26.86298]
[1776596646362,45.25,75258.27,0.0,-0.29787,0.0001,26.86447]
[1776596651830,45.25,75258.39,0.0,-0.29786,0.0001,26.864]
[1776596656936,45.25,75259.29,0.0,-0.29777,0.0001,26.86063]
[1776596659082,45.25,75259.29,0.0,-0.29777,0.0001,26.86062]
[1776596663326,45.25,75259.85,0.0,-0.29771,0.0001,26.85855]
[1776596665036,45.25,75264.23,0.0,-0.29728,0.0001,26.84232]
[1776596671850,45.25,75267.31,0.0,-0.29697,0.0001,26.82796]
[1776596676855,45.25,75268.61,0.0,-0.29684,0.0001,26.82325]
[1776596681860,45.25,75269.3,0.0,-0.29678,0.0001,26.82082]
[1776596686865,45.25,75269.47,0.0,-0.29676,0.0001,26.82037]
[1776596692871,45.25,75270.54,0.0,-0.29666,0.0001,26.81659]
[1776596697877,45.26,75271.91,0.0,-0.29653,0.0001,26.8117]
[1776596702882,45.26,75272.68,0.0,-0.29646,0.0001,26.80901]
[1776596708888,45.26,75270.81,0.0,-0.29665,0.0001,26.81623]
[1776596713893,45.26,75268.39,0.0,-0.29689,0.0001,26.8254]
[1776596718898,45.26,75267.47,0.0,-0.29699,0.0001,26.82894]
[1776596723903,45.26,75266.8,0.0,-0.29706,0.0001,26.83156]
[1776596728908,45.26,75265.22,0.0,-0.29721,0.0001,26.83749]
[1776596733913,45.26,75263.55,0.0,-0.29736,0.0001,26.84071]
[1776596738760,45.26,75263.14,0.0,-0.29741,0.0001,26.84228]
[1776596740922,45.26,75273.34,0.0,-0.2964,0.0001,26.80442]
[1776596742146,45.26,75273.34,0.0,-0.2964,0.0001,26.80449]
[1776596742274,45.26,75273.34,0.0,-0.2964,0.0001,26.80449]
[1776596742924,45.26,75282.44,0.0,-0.29551,0.0001,26.77057]
[1776596747929,45.27,75279.33,0.0,-0.29582,0.0001,26.78254]
[1776596750232,45.27,75277.98,0.0,-0.29596,0.0001,26.7877]
[1776596755937,45.27,75277.71,0.0,-0.296,0.0001,26.78906]
[1776596760942,45.27,75278.05,0.0,-0.29597,0.0001,26.78807]
[1776596765947,45.27,75278.15,0.0,-0.29597,0.0001,26.78799]
[1776596770952,45.27,75278.64,0.0,-0.29593,0.0001,26.78648]
[1776596775957,45.28,75279.15,0.0,-0.29588,0.0001,26.78485]
[1776596777035,45.28,75279.15,0.0,-0.29588,0.0001,26.78491]
[1776596777824,45.28,75279.15,0.0,-0.29588,0.0001,26.78491]
[1776596784148,45.28,75279.21,0.0,-0.29589,0.0001,26.7852]
[1776596784394,45.28,75279.21,0.0,-0.29589,0.0001,26.7852]
[1776596791264,45.28,75278.5,0.0,-0.29597,0.0001,26.78814]
[1776596795991,45.28,75278.07,0.0,-0.296,0.0001,26.7871]
[1776596797026,45.29,75283.44,0.0,-0.29548,0.0001,26.7671]
[1776596802984,45.29,75285.35,0.0,-0.2953,0.0001,26.76043]
[1776596807989,45.29,75282.08,0.0,-0.29563,0.0001,26.77302]
[1776596812994,45.29,75278.65,0.0,-0.29597,0.0001,26.78613]
[1776596818000,45.29,75279.37,0.0,-0.29591,0.0001,26.78372]
[1776596823005,45.3,75278.95,0.0,-0.29596,0.0001,26.78556]
[1776596828010,45.3,75282.13,0.0,-0.29565,0.0001,26.774]
[1776596833675,45.3,75283.05,0.0,-0.29557,0.0001,26.77091]
[1776596838900,45.3,75282.4,0.0,-0.29564,0.0001,26.77367]
[1776596845459,45.3,75278.06,0.0,-0.29608,0.0001,26.79027]
[1776596850962,45.31,75277.31,0.0,-0.29616,0.0001,26.7933]
[1776596857004,45.31,75277.12,0.0,-0.29617,0.0001,26.79125]
[1776596865047,45.31,75278.38,0.0,-0.29605,0.0001,26.78696]
[1776596870052,45.31,75282.27,0.0,-0.29568,0.0001,26.77271]
[1776596875057,45.31,75282.7,0.0,-0.29564,0.0001,26.77142]
[1776596880062,45.32,75280.57,0.0,-0.29586,0.0001,26.77967]
[1776596885739,45.32,75281.01,0.0,-0.29583,0.0001,26.77838]
[1776596892251,45.32,75281.11,0.0,-0.29582,0.0001,26.77833]
[1776596898080,45.32,75282.77,0.0,-0.29567,0.0001,26.77247]
[1776596903462,45.33,75282.08,0.0,-0.29574,0.0001,26.77538]
[1776596911093,45.33,75282.6,0.0,-0.29569,0.0001,26.77086]
[1776596916098,45.33,75284.64,0.0,-0.2955,0.0001,26.76355]
[1776596921103,45.33,75285.63,0.0,-0.29541,0.0001,26.76017]
[1776596926108,45.33,75290.04,0.0,-0.29498,0.0001,26.74411]
[1776596930897,45.34,75291.98,0.0,-0.2948,0.0001,26.73717]
[1776596930923,45.34,75291.98,0.0,-0.2948,0.0001,26.73717]
[1776596931577,45.34,75291.98,0.0,-0.2948,0.0001,26.73727]
[1776596932114,45.34,75293.38,0.0,-0.29467,0.0001,26.73213]
[1776596933984,45.34,75293.38,0.0,-0.29467,0.0001,26.73223]
[1776596934113,45.34,75293.38,0.0,-0.29467,0.0001,26.73233]
[1776596934499,45.34,75293.38,0.0,-0.29467,0.0001,26.73233]
[1776596934657,45.34,75293.38,0.0,-0.29467,0.0001,26.73233]
[1776596934971,45.34,75293.38,0.0,-0.29467,0.0001,26.73235]
[1776596935292,45.34,75293.38,0.0,-0.29467,0.0001,26.73235]
[1776596936272,45.34,75293.38,0.0,-0.29468,0.0001,26.73243]
[1776596936416,45.34,75293.38,0.0,-0.29468,0.0001,26.73243]
[1776596936693,45.34,75293.38,0.0,-0.29468,0.0001,26.73243]
[1776596936697,45.34,75293.38,0.0,-0.29468,0.0001,26.73243]
[1776596936839,45.34,75293.38,0.0,-0.29468,0.0001,26.73243]
[1776596937048,45.34,75293.38,0.0,-0.29468,0.0001,26.73243]
[1776596937119,45.34,75318.52,0.0,-0.29221,0.0001,26.63752]
[1776596937645,45.34,75318.52,0.0,-0.29221,0.0001,26.63752]
[1776596938077,45.34,75318.52,0.0,-0.29221,0.0001,26.63752]
[1776596938093,45.34,75318.52,0.0,-0.29221,0.0001,26.63728]
[1776596939121,45.34,75346.76,0.0,-0.28945,0.0001,26.52948]
[1776596939163,45.34,75346.76,0.0,-0.28945,0.0001,26.52948]
[1776596939172,45.34,75346.76,0.0,-0.28945,0.0001,26.52948]
[1776596939694,45.34,75346.76,0.0,-0.28945,0.0001,26.52948]
[1776596940043,45.34,75346.76,0.0,-0.28945,0.0001,26.52931]
[1776596940158,45.34,75346.76,0.0,-0.28945,0.0001,26.52931]
[1776596941123,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941178,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941185,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941238,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941366,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941671,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941781,45.34,75334.18,0.0,-0.29067,0.0001,26.57729]
[1776596941905,45.33,75334.18,0.0,-0.29066,0.0001,26.57707]
[1776596942156,45.33,75334.18,0.0,-0.29066,0.0001,26.57707]
[1776596942202,45.33,75334.18,0.0,-0.29066,0.0001,26.57707]
[1776596942842,45.33,75334.18,0.0,-0.29066,0.0001,26.57707]
[1776596942887,45.33,75334.18,0.0,-0.29066,0.0001,26.57689]
[1776596943137,45.33,75334.18,0.0,-0.29066,0.0001,26.57689]
[1776596943225,45.33,75334.18,0.0,-0.29066,0.0001,26.57689]
[1776596943782,45.33,75334.18,0.0,-0.29066,0.0001,26.57689]
[1776596943850,45.33,75334.18,0.0,-0.29066,0.0001,26.57675]
[1776596944202,45.33,75334.18,0.0,-0.29066,0.0001,26.57675]
[1776596945127,45.33,75354.34,0.0,-0.28869,0.0001,26.49937]
[1776596946887,45.33,75353.78,0.0,-0.28874,0.0001,26.50139]
[1776596949062,45.33,75354.53,0.0,-0.28866,0.0001,26.49822]
[1776596949067,45.33,75354.53,0.0,-0.28866,0.0001,26.49822]
[1776596952118,45.33,75356.14,0.0,-0.2885,0.0001,26.49161]
[1776596952134,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596952158,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596952529,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596952609,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596952949,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596953009,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596953038,45.33,75356.07,0.0,-0.2885,0.0001,26.49177]
[1776596954229,45.32,75356.07,0.0,-0.28849,0.0001,26.4915]
[1776596954531,45.32,75356.07,0.0,-0.28849,0.0001,26.4915]
[1776596955186,45.32,75356.07,0.0,-0.28849,0.0001,26.4914]
[1776596955477,45.32,75356.07,0.0,-0.28849,0.0001,26.4914]
[1776596955848,45.32,75356.07,0.0,-0.28849,0.0001,26.4914]
[1776596955945,45.32,75356.07,0.0,-0.28849,0.0001,26.4914]
[1776596956097,45.32,75356.07,0.0,-0.28849,0.0001,26.4914]
[1776596956138,45.32,75362.87,0.0,-0.28783,0.0001,26.46509]
[1776596956413,45.32,75362.87,0.0,-0.28783,0.0001,26.46509]
[1776596957095,45.32,75362.87,0.0,-0.28783,0.0001,26.46509]
[1776596957146,45.32,75383.49,0.0,-0.28583,0.0001,26.3851]
[1776596957551,45.32,75383.49,0.0,-0.28583,0.0001,26.3851]
[1776596957654,45.32,75383.49,0.0,-0.28583,0.0001,26.3851]
[1776596957982,45.32,75383.49,0.0,-0.28583,0.0001,26.3851]
[1776596958054,45.32,75383.49,0.0,-0.28583,0.0001,26.3851]
[1776596958066,45.32,75383.49,0.0,-0.28583,0.0001,26.38512]
[1776596958233,45.32,75383.49,0.0,-0.28583,0.0001,26.38512]
[1776596958430,45.32,75383.49,0.0,-0.28583,0.0001,26.38512]
[1776596958993,45.32,75383.49,0.0,-0.28583,0.0001,26.38512]
[1776596959078,45.32,75383.49,0.0,-0.28583,0.0001,26.38512]
[1776596959117,45.32,75383.49,0.0,-0.28583,0.0001,26.38513]
[1776596960455,45.32,75389.19,0.0,-0.28528,0.0001,26.36293]
[1776596961145,45.32,75391.8,0.0,-0.28503,0.0001,26.35275]
[1776596961442,45.32,75391.8,0.0,-0.28503,0.0001,26.35275]
[1776596962282,45.32,75391.8,0.0,-0.28503,0.0001,26.35278]
[1776596962743,45.32,75391.8,0.0,-0.28503,0.0001,26.35278]
[1776596963147,45.32,75405.25,0.0,-0.28374,0.0001,26.30016]
[1776596963184,45.32,75405.25,0.0,-0.28374,0.0001,26.30016]
[1776596964146,45.32,75405.25,0.0,-0.28374,0.0001,26.30023]
[1776596964421,45.32,75405.25,0.0,-0.28374,0.0001,26.30023]
[1776596965001,45.32,75405.25,0.0,-0.28374,0.0001,26.30023]
[1776596965104,45.32,75405.25,0.0,-0.28374,0.0001,26.30023]
[1776596965149,45.32,75412.4,0.0,-0.28305,0.0001,26.27223]
[1776596965909,45.32,75412.4,0.0,-0.28305,0.0001,26.27223]
[1776596965972,45.32,75412.4,0.0,-0.28305,0.0001,26.27223]
[1776596966195,45.32,75412.4,0.0,-0.28305,0.0001,26.27232]
[1776596966283,45.32,75412.4,0.0,-0.28305,0.0001,26.27232]
[1776596966423,45.32,75412.4,0.0,-0.28305,0.0001,26.27232]
[1776596967127,45.33,75412.4,0.0,-0.28306,0.0001,26.27241]
[1776596968469,45.33,75417.99,0.0,-0.28252,0.0001,26.25044]
[1776596968547,45.33,75417.99,0.0,-0.28252,0.0001,26.25044]
[1776596969171,45.33,75425.65,0.0,-0.28179,0.0001,26.2203]
[1776596970620,45.33,75426.08,0.0,-0.28175,0.0001,26.2187]
[1776596970636,45.33,75426.08,0.0,-0.28175,0.0001,26.2187]
[1776596970682,45.33,75426.08,0.0,-0.28175,0.0001,26.2187]
[1776596971173,45.33,75425.74,0.0,-0.28177,0.0001,26.21713]
[1776596972632,45.33,75425.88,0.0,-0.28176,0.0001,26.21671]
[1776596973175,45.33,75426.26,0.0,-0.28172,0.0001,26.21535]
[1776596978180,45.33,75429.47,0.0,-0.28143,0.0001,26.20339]
[1776596983148,45.34,75424.6,0.0,-0.28191,0.0001,26.2232]
[1776596983171,45.34,75424.6,0.0,-0.28192,0.0001,26.22333]
[1776596985036,45.34,75423.48,0.0,-0.28202,0.0001,26.22786]
[1776596985112,45.34,75423.48,0.0,-0.28203,0.0001,26.22799]
[1776596985479,45.34,75423.48,0.0,-0.28203,0.0001,26.22799]
[1776596985902,45.34,75423.48,0.0,-0.28203,0.0001,26.22799]
[1776596985928,45.34,75423.48,0.0,-0.28203,0.0001,26.22799]
[1776596986013,45.34,75423.48,0.0,-0.28203,0.0001,26.22814]
[1776596986977,45.34,75423.48,0.0,-0.28203,0.0001,26.22814]
[1776596987065,45.34,75423.48,0.0,-0.28203,0.0001,26.22814]
[1776596987161,45.34,75423.48,0.0,-0.28203,0.0001,26.22826]
[1776596987796,45.34,75423.48,0.0,-0.28203,0.0001,26.22826]
[1776596988190,45.34,75438.33,0.0,-0.28061,0.0001,26.16961]
[1776596989739,45.34,75438.89,0.0,-0.28056,0.0001,26.16755]
[1776596989790,45.34,75438.89,0.0,-0.28056,0.0001,26.16755]
[1776596990192,45.34,75443.24,0.0,-0.28015,0.0001,26.15043]
[1776596990920,45.34,75443.24,0.0,-0.28015,0.0001,26.15043]
[1776596991088,45.34,75443.24,0.0,-0.28015,0.0001,26.15043]
[1776596991147,45.34,75443.24,0.0,-0.28015,0.0001,26.15043]
[1776596991193,45.34,75444.8,0.0,-0.28,0.0001,26.1443]
[1776596991404,45.34,75444.8,0.0,-0.28,0.0001,26.1443]
[1776596991887,45.34,75444.8,0.0,-0.28,0.0001,26.1443]
[1776596992194,45.34,75456.1,0.0,-0.27893,0.0001,26.09921]
[1776596993266,45.34,75456.1,0.0,-0.27893,0.0001,26.09921]
[1776596993322,45.34,75456.1,0.0,-0.27893,0.0001,26.09921]
[1776596993992,45.34,75456.1,0.0,-0.27893,0.0001,26.09921]
[1776596994071,45.34,75456.1,0.0,-0.27893,0.0001,26.09921]
[1776596994172,45.34,75456.1,0.0,-0.27892,0.0001,26.09901]
[1776596995173,45.34,75456.1,0.0,-0.27892,0.0001,26.09901]
[1776596995197,45.34,75474.64,0.0,-0.27715,0.0001,26.02445]
[1776596995368,45.34,75474.64,0.0,-0.27715,0.0001,26.02445]
[1776596995561,45.34,75474.64,0.0,-0.27715,0.0001,26.02445]
[1776596995601,45.34,75474.64,0.0,-0.27715,0.0001,26.02445]
[1776596996198,45.34,75475.26,0.0,-0.27709,0.0001,26.02182]
[1776597000202,45.34,75486.27,0.0,-0.27603,9e-05,25.97682]
[1776597005466,45.33,75485.84,0.0,-0.27605,9e-05,25.97778]
[1776597006190,45.33,75485.84,0.0,-0.27605,9e-05,25.97763]
[1776597011003,45.33,75487.05,0.0,-0.27592,9e-05,25.97217]
[1776597011055,45.33,75487.05,0.0,-0.27592,9e-05,25.97217]
[1776597011529,45.33,75487.05,0.0,-0.27592,9e-05,25.97202]
[1776597011817,45.33,75487.05,0.0,-0.27592,9e-05,25.97202]
[1776597012214,45.33,75487.94,0.0,-0.27583,9e-05,25.96826]
[1776597012531,45.33,75487.94,0.0,-0.27583,9e-05,25.96826]
[1776597012666,45.33,75487.94,0.0,-0.27583,9e-05,25.96826]
[1776597013221,45.33,75484.84,0.0,-0.27612,9e-05,25.98064]
[1776597013289,45.33,75484.84,0.0,-0.27612,9e-05,25.98064]
[1776597013864,45.33,75484.84,0.0,-0.27612,9e-05,25.98064]
[1776597014222,45.33,75489.59,0.0,-0.27567,9e-05,25.9613]
[1776597015586,45.33,75489.59,0.0,-0.27567,9e-05,25.96117]
[1776597017437,45.32,75488.33,0.0,-0.27578,9e-05,25.96601]
[1776597017631,45.32,75488.33,0.0,-0.27578,9e-05,25.96601]
[1776597019726,45.32,75486.34,0.0,-0.27596,9e-05,25.97376]
[1776597020186,45.32,75486.34,0.0,-0.27596,9e-05,25.97362]
[1776597025236,45.32,75481.01,0.0,-0.27645,0.0001,25.99437]
[1776597027414,45.32,75481.01,0.0,-0.27644,0.0001,25.99405]
[1776597028239,45.31,75479.14,0.0,-0.27662,0.0001,26.00144]
[1776597028774,45.31,75479.14,0.0,-0.27662,0.0001,26.00144]
[1776597028825,45.31,75479.14,0.0,-0.27662,0.0001,26.00144]
[1776597029323,45.31,75479.14,0.0,-0.27661,0.0001,26.00126]
[1776597030241,45.31,75475.54,0.0,-0.27695,0.0001,26.01557]
[1776597035246,45.31,75469.73,0.0,-0.27747,0.0001,26.03488]
[1776597036433,45.31,75469.21,0.0,-0.27751,0.0001,26.03677]
[1776597036630,45.31,75469.21,0.0,-0.27751,0.0001,26.03677]
[1776597036714,45.31,75469.21,0.0,-0.27751,0.0001,26.03677]
[1776597036993,45.31,75469.21,0.0,-0.27751,0.0001,26.03677]
[1776597037212,45.31,75469.21,0.0,-0.27751,0.0001,26.03677]
[1776597037220,45.3,75469.21,0.0,-0.27751,0.0001,26.03656]
[1776597038943,45.3,75469.21,0.0,-0.2775,0.0001,26.03641]
[1776597038961,45.3,75469.21,0.0,-0.2775,0.0001,26.03641]
[1776597039019,45.3,75469.21,0.0,-0.2775,0.0001,26.03618]
[1776597040254,45.3,75439.64,0.0,-0.28032,0.0001,26.15423]
[1776597041522,45.3,75439.64,0.0,-0.28032,0.0001,26.15425]
[1776597041932,45.3,75439.64,0.0,-0.28032,0.0001,26.15425]
[1776597042026,45.3,75439.64,0.0,-0.28032,0.0001,26.15425]
[1776597042116,45.3,75439.64,0.0,-0.28032,0.0001,26.15424]
[1776597042883,45.3,75439.64,0.0,-0.28032,0.0001,26.15424]
[1776597042931,45.3,75439.64,0.0,-0.28032,0.0001,26.15424]
[1776597043055,45.3,75439.64,0.0,-0.28032,0.0001,26.15441]
[1776597043385,45.3,75439.64,0.0,-0.28032,0.0001,26.15441]
[1776597043505,45.3,75439.64,0.0,-0.28032,0.0001,26.15441]
[1776597044258,45.3,75425.43,0.0,-0.28169,0.0001,26.21095]
[1776597045259,45.3,75414.73,0.0,-0.28272,0.0001,26.25333]
[1776597045408,45.3,75414.73,0.0,-0.28272,0.0001,26.25333]
[1776597045442,45.3,75414.73,0.0,-0.28272,0.0001,26.25333]
[1776597045998,45.3,75414.73,0.0,-0.28272,0.0001,26.25341]
[1776597048952,45.31,75411.67,0.0,-0.28302,0.0001,26.26565]
[1776597049188,45.31,75411.67,0.0,-0.28302,0.0001,26.26574]
[1776597049370,45.31,75411.67,0.0,-0.28302,0.0001,26.26574]
[1776597049454,45.31,75411.67,0.0,-0.28302,0.0001,26.26574]
[1776597049545,45.31,75411.67,0.0,-0.28302,0.0001,26.26574]
[1776597049833,45.31,75411.67,0.0,-0.28302,0.0001,26.26574]
[1776597049987,45.31,75411.67,0.0,-0.28302,0.0001,26.26582]
[1776597051718,45.31,75411.67,0.0,-0.28302,0.0001,26.26589]
[1776597052266,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052281,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052365,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052378,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052453,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052587,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052631,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052694,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597052781,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597053088,45.31,75396.27,0.0,-0.28451,0.0001,26.32638]
[1776597053267,45.31,75393.83,0.0,-0.28474,0.0001,26.33593]
[1776597053288,45.31,75393.83,0.0,-0.28474,0.0001,26.33593]
[1776597053401,45.31,75393.83,0.0,-0.28474,0.0001,26.33593]
[1776597053945,45.31,75393.83,0.0,-0.28474,0.0001,26.33592]
[1776597054925,45.31,75393.83,0.0,-0.28474,0.0001,26.33583]
[1776597057271,45.31,75368.82,0.0,-0.28715,0.0001,26.43304]
[1776597057485,45.31,75368.82,0.0,-0.28715,0.0001,26.43304]
[1776597057541,45.31,75368.82,0.0,-0.28715,0.0001,26.43304]
[1776597057554,45.31,75368.82,0.0,-0.28715,0.0001,26.43304]
[1776597057562,45.31,75368.82,0.0,-0.28715,0.0001,26.43304]
[1776597057935,45.31,75368.82,0.0,-0.28715,0.0001,26.43304]
[1776597058013,45.3,75368.82,0.0,-0.28715,0.0001,26.43296]
[1776597058424,45.3,75368.82,0.0,-0.28715,0.0001,26.43296]
[1776597059273,45.3,75366.57,0.0,-0.28737,0.0001,26.44159]
[1776597063102,45.3,75371.27,0.0,-0.28691,0.0001,26.42315]
[1776597063135,45.3,75371.27,0.0,-0.28691,0.0001,26.4231]
[1776597064797,45.3,75373.25,0.0,-0.28671,0.0001,26.4154]
[1776597066244,45.3,75373.25,0.0,-0.28671,0.0001,26.41535]
[1776597067807,45.3,75375.32,0.0,-0.28651,0.0001,26.40718]
[1776597068170,45.3,75375.32,0.0,-0.28651,0.0001,26.40718]
[1776597069818,45.3,75377.38,0.0,-0.28631,0.0001,26.39909]
[1776597070181,45.3,75377.38,0.0,-0.28631,0.0001,26.39906]
[1776597072122,45.3,75377.38,0.0,-0.28631,0.0001,26.39904]
[1776597072236,45.3,75377.38,0.0,-0.28631,0.0001,26.39904]
[1776597073571,45.3,75384.01,0.0,-0.28567,0.0001,26.37322]
[1776597075821,45.3,75392.83,0.0,-0.28481,0.0001,26.33882]
[1776597076085,45.3,75392.83,0.0,-0.28481,0.0001,26.33884]
[1776597081295,45.3,75399.35,0.0,-0.28419,0.0001,26.31355]
[1776597086299,45.3,75403.46,0.0,-0.2838,0.0001,26.2977]
[1776597091992,45.31,75406.06,0.0,-0.28354,0.0001,26.28477]
[1776597097609,45.31,75406.89,0.0,-0.28347,0.0001,26.28197]
[1776597103316,45.31,75406.97,0.0,-0.28347,0.0001,26.28206]
[1776597108321,45.31,75397.7,0.0,-0.28437,0.0001,26.31872]
[1776597113968,45.31,75392.67,0.0,-0.28486,0.0001,26.33849]
[1776597114221,45.31,75392.67,0.0,-0.28486,0.0001,26.33849]
[1776597114315,45.31,75392.67,0.0,-0.28486,0.0001,26.33853]
[1776597116837,45.31,75400.08,0.0,-0.28415,0.0001,26.30957]
[1776597117330,45.31,75401.49,0.0,-0.28402,0.0001,26.30417]
[1776597122335,45.32,75393.32,0.0,-0.28481,0.0001,26.33631]
[1776597126129,45.32,75386.35,0.0,-0.28548,0.0001,26.36349]
[1776597126339,45.32,75386.61,0.0,-0.28545,0.0001,26.36248]
[1776597131344,45.31,75385.76,0.0,-0.28554,0.0001,26.36575]
[1776597136349,45.31,75385.44,0.0,-0.28557,0.0001,26.36695]
[1776597138873,45.31,75386.0,0.0,-0.28551,0.0001,26.36475]
[1776597140326,45.31,75390.68,0.0,-0.28506,0.0001,26.34649]
[1776597141227,45.31,75390.68,0.0,-0.28506,0.0001,26.34651]
[1776597141354,45.31,75392.3,0.0,-0.2849,0.0001,26.34019]
[1776597146359,45.32,75392.3,0.0,-0.2849,0.0001,26.34026]
[1776597151364,45.32,75396.21,0.0,-0.28451,0.0001,26.32204]
[1776597156369,45.32,75392.08,0.0,-0.28492,0.0001,26.33828]
[1776597158048,45.32,75391.26,0.0,-0.28499,0.0001,26.3415]
[1776597158371,45.32,75389.84,0.0,-0.28513,0.0001,26.34707]
[1776597163376,45.32,75386.11,0.0,-0.28549,0.0001,26.36157]
[1776597168381,45.32,75388.92,0.0,-0.28522,0.0001,26.35056]
[1776597168827,45.32,75388.92,0.0,-0.28522,0.0001,26.35056]
[1776597172963,45.32,75392.22,0.0,-0.2849,0.0001,26.33774]
[1776597173235,45.32,75392.22,0.0,-0.2849,0.0001,26.33774]
[1776597173717,45.32,75392.22,0.0,-0.2849,0.0001,26.33774]
[1776597173731,45.32,75392.22,0.0,-0.2849,0.0001,26.33774]
[1776597174340,45.32,75392.22,0.0,-0.2849,0.0001,26.3378]
[1776597175390,45.32,75405.73,0.0,-0.2836,0.0001,26.28491]
[1776597181386,45.32,75404.93,0.0,-0.28369,0.0001,26.28845]
[1776597181887,45.32,75404.93,0.0,-0.28369,0.0001,26.28845]
[1776597181909,45.32,75404.93,0.0,-0.28369,0.0001,26.28845]
[1776597182393,45.32,75404.93,0.0,-0.28369,0.0001,26.28845]
[1776597184399,45.32,75394.72,0.0,-0.28467,0.0001,26.32856]
[1776597185958,45.32,75393.02,0.0,-0.28484,0.0001,26.33522]
[1776597186241,45.32,75393.02,0.0,-0.28484,0.0001,26.33522]
[1776597186289,45.32,75393.02,0.0,-0.28484,0.0001,26.33522]
[1776597186328,45.32,75393.02,0.0,-0.28484,0.0001,26.33524]
[1776597187983,45.32,75392.14,0.0,-0.28492,0.0001,26.33867]
[1776597188403,45.32,75390.44,0.0,-0.28509,0.0001,26.34533]
[1776597188823,45.32,75390.44,0.0,-0.28509,0.0001,26.34533]
[1776597190018,45.32,75390.11,0.0,-0.28512,0.0001,26.34664]
[1776597190098,45.32,75390.11,0.0,-0.28512,0.0001,26.34664]
[1776597193212,45.32,75390.58,0.0,-0.28508,0.0001,26.34482]
[1776597193235,45.32,75390.58,0.0,-0.28508,0.0001,26.34482]
[1776597193324,45.32,75390.58,0.0,-0.28508,0.0001,26.34482]
[1776597193408,45.32,75391.24,0.0,-0.28501,0.0001,26.34225]
[1776597194054,45.32,75391.24,0.0,-0.28501,0.0001,26.34225]
[1776597194063,45.32,75391.24,0.0,-0.28501,0.0001,26.34225]
[1776597194409,45.32,75394.12,0.0,-0.28473,0.0001,26.331]
[1776597196186,45.32,75399.86,0.0,-0.28418,0.0001,26.30859]
[1776597196411,45.32,75402.88,0.0,-0.28389,0.0001,26.2968]
[1776597201416,45.32,75403.64,0.0,-0.28382,0.0001,26.29408]
[1776597202232,45.32,75403.64,0.0,-0.28382,0.0001,26.29408]
[1776597202417,45.32,75403.29,0.0,-0.28386,0.0001,26.29553]
[1776597207422,45.32,75403.67,0.0,-0.28383,0.0001,26.29431]
[1776597213428,45.33,75403.72,0.0,-0.28382,0.0001,26.29136]
[1776597214874,45.33,75398.9,0.0,-0.28428,0.0001,26.31029]
[1776597214913,45.33,75398.9,0.0,-0.28428,0.0001,26.31029]
[1776597216400,45.33,75394.39,0.0,-0.28472,0.0001,26.32796]
[1776597216405,45.33,75394.39,0.0,-0.28472,0.0001,26.32798]
[1776597221436,45.33,75392.05,0.0,-0.28494,0.0001,26.33718]
[1776597224539,45.33,75396.11,0.0,-0.28455,0.0001,26.32139]
[1776597224595,45.33,75396.11,0.0,-0.28455,0.0001,26.32139]
[1776597225440,45.33,75400.55,0.0,-0.28413,0.0001,26.30405]
[1776597226572,45.33,75401.3,0.0,-0.28406,0.0001,26.30116]
[1776597228589,45.33,75401.39,0.0,-0.28405,0.0001,26.30088]
[1776597228714,45.33,75401.39,0.0,-0.28405,0.0001,26.30088]
[1776597234449,45.33,75403.0,0.0,-0.2839,0.0001,26.29489]
[1776597239454,45.33,75403.01,0.0,-0.28391,0.0001,26.29509]
[1776597244459,45.33,75402.16,0.0,-0.28399,0.0001,26.29869]
[1776597249464,45.33,75401.18,0.0,-0.28409,0.0001,26.30277]
[1776597254469,45.34,75400.87,0.0,-0.28413,0.0001,26.3042]
[1776597258103,45.34,75400.83,0.0,-0.28413,0.0001,26.30448]
[1776597258473,45.34,75401.22,0.0,-0.2841,0.0001,26.30295]
[1776597259029,45.34,75401.22,0.0,-0.2841,0.0001,26.30295]
[1776597259070,45.34,75401.22,0.0,-0.2841,0.0001,26.30295]
[1776597259098,45.34,75401.22,0.0,-0.2841,0.0001,26.30295]
[1776597259109,45.34,75401.22,0.0,-0.2841,0.0001,26.30295]
[1776597260494,45.34,75401.22,0.0,-0.2841,0.0001,26.303]
[1776597261106,45.34,75401.22,0.0,-0.2841,0.0001,26.303]
[1776597261121,45.34,75401.22,0.0,-0.2841,0.0001,26.303]
[1776597261125,45.34,75401.22,0.0,-0.2841,0.0001,26.303]
[1776597261476,45.34,75415.92,0.0,-0.28269,0.0001,26.24545]
[1776597266481,45.34,75418.23,0.0,-0.28248,0.0001,26.23686]
[1776597270485,45.34,75431.39,0.0,-0.28122,0.0001,26.18513]
[1776597275490,45.34,75444.22,0.0,-0.27996,0.0001,26.13039]
[1776597276125,45.34,75444.22,0.0,-0.27996,0.0001,26.13039]
[1776597276845,45.34,75444.22,0.0,-0.27996,0.0001,26.13018]
[1776597277804,45.34,75448.35,0.0,-0.27956,0.0001,26.11353]
[1776597277940,45.34,75448.35,0.0,-0.27956,0.0001,26.11353]
[1776597278493,45.34,75448.94,0.0,-0.2795,0.0001,26.11095]
[1776597282727,45.33,75452.09,0.0,-0.27918,0.0001,26.09761]
[1776597283498,45.33,75454.27,0.0,-0.27896,0.0001,26.08862]
[1776597283638,45.33,75454.27,0.0,-0.27896,0.0001,26.08862]
[1776597283696,45.33,75454.27,0.0,-0.27896,0.0001,26.08862]
[1776597283727,45.33,75454.27,0.0,-0.27896,0.0001,26.08862]
[1776597284499,45.33,75456.7,0.0,-0.27873,0.0001,26.07865]
[1776597285713,45.33,75457.83,0.0,-0.27861,0.0001,26.07387]
[1776597285764,45.33,75457.83,0.0,-0.27861,0.0001,26.07387]
[1776597286229,45.33,75457.83,0.0,-0.27861,0.0001,26.07387]
[1776597286240,45.33,75457.83,0.0,-0.27861,0.0001,26.07387]
[1776597286308,45.33,75457.83,0.0,-0.27861,0.0001,26.07387]
[1776597287257,45.33,75457.76,0.0,-0.27861,0.0001,26.07391]
[1776597287711,45.32,75457.82,0.0,-0.2786,0.0001,26.07344]
[1776597288247,45.32,75457.82,0.0,-0.2786,0.0001,26.07344]
[1776597288503,45.32,75458.86,0.0,-0.2785,0.0001,26.06903]
[1776597293006,45.32,75457.07,0.0,-0.27865,0.0001,26.0752]
[1776597293072,45.32,75457.07,0.0,-0.27865,0.0001,26.0752]
[1776597295510,45.31,75451.73,0.0,-0.27915,0.0001,26.09605]
[1776597295885,45.31,75451.73,0.0,-0.27915,0.0001,26.09605]
[1776597296511,45.31,75452.99,0.0,-0.27902,0.0001,26.09075]
[1776597299984,45.31,75453.86,0.0,-0.27893,0.0001,26.08676]
[1776597300517,45.31,75453.86,0.0,-0.27892,0.0001,26.08651]
[1776597304163,45.3,75453.61,0.0,-0.27893,0.0001,26.08664]
[1776597304203,45.3,75453.61,0.0,-0.27893,0.0001,26.08664]
[1776597305074,45.3,75455.01,0.0,-0.27879,0.0001,26.08086]
[1776597305155,45.3,75455.01,0.0,-0.27879,0.0001,26.08086]
[1776597308317,45.3,75455.77,0.0,-0.2787,0.0001,26.07734]
[1776597308376,45.3,75455.77,0.0,-0.2787,0.0001,26.07734]
[1776597310129,45.3,75454.53,0.0,-0.27881,0.0001,26.08192]
[1776597310567,45.3,75454.36,0.0,-0.27883,0.0001,26.08247]
[1776597315580,45.29,75454.88,0.0,-0.27876,0.0001,26.07951]
[1776597316250,45.29,75454.88,0.0,-0.27876,0.0001,26.07951]
[1776597316366,45.29,75454.88,0.0,-0.27876,0.0001,26.07951]
[1776597316416,45.29,75454.88,0.0,-0.27876,0.0001,26.07951]
[1776597316449,45.29,75454.88,0.0,-0.27876,0.0001,26.07951]
[1776597316488,45.29,75454.88,0.0,-0.27876,0.0001,26.07951]
[1776597317574,45.29,75474.92,0.0,-0.27684,0.0001,25.99855]
[1776597317667,45.29,75474.92,0.0,-0.27684,0.0001,25.99855]
[1776597318697,45.29,75473.22,0.0,-0.277,0.0001,26.00521]
[1776597318727,45.29,75473.22,0.0,-0.277,0.0001,26.00521]
[1776597319412,45.29,75473.22,0.0,-0.277,0.0001,26.00521]
[1776597319472,45.29,75473.22,0.0,-0.277,0.0001,26.00521]
[1776597319576,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597319680,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597319693,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597319700,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597319737,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597320568,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597320750,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597321318,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597321374,45.29,75476.43,0.0,-0.27669,0.0001,25.99212]
[1776597321578,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322106,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322267,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322278,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322280,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322284,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322501,45.29,75489.87,0.0,-0.2754,9e-05,25.93748]
[1776597322579,45.29,75494.7,0.0,-0.27494,9e-05,25.91777]
[1776597324149,45.29,75494.91,0.0,-0.27492,9e-05,25.91685]
[1776597324219,45.29,75494.91,0.0,-0.27492,9e-05,25.91685]
[1776597324456,45.29,75494.91,0.0,-0.27492,9e-05,25.91685]
[1776597324553,45.29,75494.91,0.0,-0.27492,9e-05,25.91676]
[1776597326719,45.29,75500.83,0.0,-0.27436,9e-05,25.89255]
[1776597328551,45.28,75502.64,0.0,-0.27418,9e-05,25.88512]
[1776597328585,45.28,75502.98,0.0,-0.27415,9e-05,25.8837]
[1776597330297,45.28,75505.0,0.0,-0.27396,9e-05,25.87538]
[1776597330620,45.28,75507.54,0.0,-0.27372,9e-05,25.86503]
[1776597330636,45.28,75507.54,0.0,-0.27372,9e-05,25.86503]
[1776597331506,45.28,75507.54,0.0,-0.2737,9e-05,25.86191]
[1776597332205,45.28,75507.54,0.0,-0.2737,9e-05,25.86191]
[1776597332261,45.28,75507.54,0.0,-0.2737,9e-05,25.86191]
[1776597332451,45.28,75507.54,0.0,-0.2737,9e-05,25.86191]
[1776597332476,45.28,75507.54,0.0,-0.2737,9e-05,25.86191]
[1776597332533,45.28,75507.54,0.0,-0.2737,9e-05,25.86191]
[1776597332589,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597332979,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597333231,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597333278,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597333311,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597333457,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597333519,45.28,75513.25,0.0,-0.27316,9e-05,25.83853]
[1776597333703,45.28,75513.25,0.0,-0.27316,9e-05,25.83852]
[1776597333773,45.28,75513.25,0.0,-0.27316,9e-05,25.83852]
[1776597333807,45.28,75513.25,0.0,-0.27316,9e-05,25.83852]
[1776597333816,45.28,75513.25,0.0,-0.27316,9e-05,25.83852]
[1776597334591,45.28,75517.07,0.0,-0.2728,9e-05,25.82294]
[1776597334623,45.28,75517.07,0.0,-0.2728,9e-05,25.82294]
[1776597335592,45.28,75523.39,0.0,-0.2722,9e-05,25.79705]
[1776597339993,45.28,75518.78,0.0,-0.27264,9e-05,25.81605]
[1776597340110,45.28,75518.78,0.0,-0.27264,9e-05,25.81605]
[1776597340292,45.28,75518.78,0.0,-0.27264,9e-05,25.81605]
[1776597342295,45.28,75518.78,0.0,-0.27264,9e-05,25.81611]
[1776597342599,45.29,75529.38,0.0,-0.27164,9e-05,25.77269]
[1776597342811,45.29,75529.38,0.0,-0.27164,9e-05,25.77269]
[1776597342915,45.29,75529.38,0.0,-0.27164,9e-05,25.77269]
[1776597343529,45.29,75529.38,0.0,-0.27164,9e-05,25.77275]
[1776597348563,45.29,75528.7,0.0,-0.27171,9e-05,25.77576]
[1776597349078,45.29,75528.7,0.0,-0.27171,9e-05,25.77576]
[1776597349185,45.29,75528.7,0.0,-0.27171,9e-05,25.77576]
[1776597349398,45.29,75528.7,0.0,-0.27171,9e-05,25.77576]
[1776597349993,45.29,75528.7,0.0,-0.27171,9e-05,25.77582]
[1776597350316,45.29,75528.7,0.0,-0.27171,9e-05,25.77582]
[1776597350474,45.29,75528.7,0.0,-0.27171,9e-05,25.77582]
[1776597351299,45.29,75528.7,0.0,-0.27172,9e-05,25.77586]
[1776597351865,45.29,75528.7,0.0,-0.27172,9e-05,25.77592]
[1776597352108,45.29,75528.7,0.0,-0.27172,9e-05,25.77592]
[1776597353183,45.29,75527.55,0.0,-0.27182,9e-05,25.78065]
[1776597355063,45.29,75527.55,0.0,-0.27183,9e-05,25.78074]
[1776597355189,45.29,75527.55,0.0,-0.27183,9e-05,25.78074]
[1776597355612,45.29,75527.55,0.0,-0.27183,9e-05,25.78078]
[1776597360618,45.29,75527.86,0.0,-0.2718,9e-05,25.77974]
[1776597365623,45.29,75525.05,0.0,-0.27208,9e-05,25.79159]
[1776597369160,45.29,75532.38,0.0,-0.27139,9e-05,25.7616]
[1776597369627,45.29,75531.77,0.0,-0.27145,9e-05,25.76419]
[1776597369964,45.29,75531.77,0.0,-0.27145,9e-05,25.76419]
[1776597370308,45.29,75531.77,0.0,-0.27145,9e-05,25.76419]
[1776597370628,45.29,75526.89,0.0,-0.27191,9e-05,25.78425]
[1776597372414,45.29,75520.29,0.0,-0.27253,9e-05,25.81135]
[1776597373097,45.29,75520.58,0.0,-0.2725,9e-05,25.8102]
[1776597373150,45.29,75520.58,0.0,-0.2725,9e-05,25.8102]
[1776597373292,45.29,75520.58,0.0,-0.2725,9e-05,25.8102]
[1776597373631,45.29,75519.78,0.0,-0.27258,9e-05,25.81347]
[1776597375340,45.29,75519.71,0.0,-0.27258,9e-05,25.81377]
[1776597375633,45.29,75513.73,0.0,-0.27315,9e-05,25.83822]
[1776597376387,45.29,75513.73,0.0,-0.27315,9e-05,25.83822]
[1776597377116,45.29,75513.05,0.0,-0.27321,9e-05,25.84101]
[1776597377635,45.29,75510.12,0.0,-0.27349,9e-05,25.85295]
[1776597381356,45.29,75504.36,0.0,-0.27403,9e-05,25.87629]
[1776597381594,45.29,75504.36,0.0,-0.27403,9e-05,25.87625]
[1776597381650,45.29,75504.36,0.0,-0.27403,9e-05,25.87625]
[1776597381659,45.29,75504.36,0.0,-0.27403,9e-05,25.87625]
[1776597385696,45.29,75507.03,0.0,-0.27377,9e-05,25.86519]
[1776597386644,45.29,75507.58,0.0,-0.27372,9e-05,25.86289]
[1776597389703,45.29,75508.38,0.0,-0.27364,9e-05,25.8595]
[1776597389768,45.29,75508.38,0.0,-0.27364,9e-05,25.8595]
[1776597390650,45.29,75509.19,0.0,-0.27357,9e-05,25.85619]
[1776597391866,45.29,75509.41,0.0,-0.27353,9e-05,25.85214]
[1776597392652,45.29,75515.56,0.0,-0.27295,9e-05,25.82702]
[1776597394230,45.29,75517.58,0.0,-0.27276,9e-05,25.81876]
[1776597394448,45.29,75517.58,0.0,-0.27276,9e-05,25.81876]
[1776597394463,45.29,75517.58,0.0,-0.27276,9e-05,25.81876]
[1776597394654,45.29,75519.23,0.0,-0.2726,9e-05,25.81204]
[1776597395149,45.29,75519.23,0.0,-0.2726,9e-05,25.81204]
[1776597395655,45.29,75522.86,0.0,-0.27226,9e-05,25.79717]
[1776597395942,45.29,75522.86,0.0,-0.27226,9e-05,25.79717]
[1776597395970,45.29,75522.86,0.0,-0.27226,9e-05,25.79717]
[1776597396606,45.29,75522.86,0.0,-0.27226,9e-05,25.79726]
[1776597397657,45.29,75542.22,0.0,-0.27044,9e-05,25.71774]
[1776597398386,45.29,75542.22,0.0,-0.27044,9e-05,25.71774]
[1776597399950,45.29,75540.44,0.0,-0.27061,9e-05,25.72527]
[1776597400660,45.29,75540.45,0.0,-0.27061,9e-05,25.72535]
[1776597405564,45.29,75542.87,0.0,-0.2704,9e-05,25.71583]
[1776597408382,45.3,75547.47,0.0,-0.26997,9e-05,25.69723]
[1776597409190,45.3,75549.64,0.0,-0.26977,9e-05,25.68836]
[1776597410116,45.3,75549.64,0.0,-0.26977,9e-05,25.6885]
[1776597410440,45.3,75549.64,0.0,-0.26977,9e-05,25.6885]
[1776597410519,45.3,75549.64,0.0,-0.26977,9e-05,25.6885]
[1776597410616,45.3,75549.64,0.0,-0.26977,9e-05,25.6885]
[1776597412631,45.3,75553.38,0.0,-0.26943,9e-05,25.6733]
[1776597412919,45.3,75562.55,0.0,-0.26857,9e-05,25.6354]
[1776597413262,45.3,75562.55,0.0,-0.26857,9e-05,25.6354]
[1776597413354,45.3,75562.55,0.0,-0.26857,9e-05,25.6354]
[1776597413673,45.3,75566.44,0.0,-0.26821,9e-05,25.61937]
[1776597415810,45.3,75572.32,0.0,-0.26767,9e-05,25.59521]
[1776597415828,45.3,75572.32,0.0,-0.26767,9e-05,25.59521]
[1776597415912,45.3,75572.32,0.0,-0.26767,9e-05,25.59521]
[1776597416387,45.3,75572.32,0.0,-0.26767,9e-05,25.59521]
[1776597416676,45.3,75572.19,0.0,-0.26768,9e-05,25.5959]
[1776597417149,45.3,75572.19,0.0,-0.26768,9e-05,25.5959]
[1776597422399,45.31,75572.31,0.0,-0.26769,9e-05,25.59621]
[1776597422486,45.31,75572.31,0.0,-0.26769,9e-05,25.59621]
[1776597422682,45.31,75566.05,0.0,-0.26827,9e-05,25.62237]
[1776597426502,45.31,75568.45,0.0,-0.26806,9e-05,25.61284]
[1776597426686,45.31,75568.3,0.0,-0.26808,9e-05,25.61366]
[1776597427497,45.31,75568.3,0.0,-0.26808,9e-05,25.61366]
[1776597427503,45.31,75568.3,0.0,-0.26808,9e-05,25.61366]
[1776597427687,45.31,75566.43,0.0,-0.26826,9e-05,25.62167]
[1776597430184,45.31,75565.96,0.0,-0.26831,9e-05,25.62401]
[1776597430539,45.31,75565.96,0.0,-0.26831,9e-05,25.62401]
[1776597430690,45.31,75561.0,0.0,-0.26878,9e-05,25.64481]
[1776597432587,45.32,75559.25,0.0,-0.26895,9e-05,25.65225]
[1776597432692,45.32,75558.32,0.0,-0.26904,9e-05,25.65625]
[1776597437698,45.32,75555.36,0.0,-0.26933,9e-05,25.66931]
[1776597443390,45.32,75555.27,0.0,-0.26935,9e-05,25.67029]
[1776597445762,45.33,75558.5,0.0,-0.26906,9e-05,25.65757]
[1776597446924,45.33,75557.24,0.0,-0.26918,9e-05,25.66295]
[1776597447708,45.33,75555.77,0.0,-0.26933,9e-05,25.66921]
[1776597452713,45.33,75555.71,0.0,-0.26933,9e-05,25.6671]
[1776597453067,45.33,75555.71,0.0,-0.26933,9e-05,25.6671]
[1776597453714,45.33,75555.82,0.0,-0.26932,9e-05,25.6668]
[1776597457647,45.33,75556.67,0.0,-0.26925,9e-05,25.66362]
[1776597458427,45.34,75556.67,0.0,-0.26925,9e-05,25.66373]
[1776597460721,45.34,75568.11,0.0,-0.26819,9e-05,25.61672]
[1776597461275,45.34,75568.11,0.0,-0.26819,9e-05,25.61672]
[1776597461397,45.34,75568.11,0.0,-0.26819,9e-05,25.61672]
[1776597461722,45.34,75569.98,0.0,-0.26802,9e-05,25.60912]
[1776597461993,45.34,75569.98,0.0,-0.26802,9e-05,25.60912]
[1776597462677,45.34,75569.98,0.0,-0.26802,9e-05,25.60912]
[1776597462723,45.34,75571.75,0.0,-0.26786,9e-05,25.60192]
[1776597462982,45.34,75571.75,0.0,-0.26786,9e-05,25.60192]
[1776597465359,45.34,75564.8,0.0,-0.26852,9e-05,25.63118]
[1776597465726,45.34,75564.82,0.0,-0.26852,9e-05,25.63131]
[1776597467170,45.34,75564.91,0.0,-0.26851,9e-05,25.63111]
[1776597467728,45.34,75570.09,0.0,-0.26803,9e-05,25.60979]
[1776597468482,45.34,75570.09,0.0,-0.26803,9e-05,25.60979]
[1776597468823,45.34,75570.09,0.0,-0.26803,9e-05,25.60986]
[1776597468885,45.34,75570.09,0.0,-0.26803,9e-05,25.60986]
[1776597468936,45.34,75570.09,0.0,-0.26803,9e-05,25.60986]
[1776597469730,45.34,75577.3,0.0,-0.26736,9e-05,25.5799]
[1776597472158,45.35,75583.19,0.0,-0.26681,9e-05,25.55546]
[1776597472228,45.35,75583.19,0.0,-0.26681,9e-05,25.55546]
[1776597473114,45.35,75584.98,0.0,-0.26665,9e-05,25.54803]
[1776597473135,45.35,75584.98,0.0,-0.26665,9e-05,25.54803]
[1776597473734,45.35,75583.57,0.0,-0.26678,9e-05,25.55383]
[1776597478739,45.35,75581.62,0.0,-0.26696,9e-05,25.56205]
[1776597481740,45.35,75582.4,0.0,-0.26689,9e-05,25.559]
[1776597481742,45.35,75581.0,0.0,-0.26703,9e-05,25.5651]
[1776597481900,45.35,75581.0,0.0,-0.26703,9e-05,25.5651]
[1776597481983,45.35,75581.0,0.0,-0.26703,9e-05,25.5651]
[1776597482232,45.35,75581.0,0.0,-0.26703,9e-05,25.5651]
[1776597482743,45.35,75569.2,0.0,-0.26813,9e-05,25.61441]
[1776597484314,45.35,75564.16,0.0,-0.26861,9e-05,25.63551]
[1776597484339,45.35,75564.16,0.0,-0.26861,9e-05,25.63551]
[1776597484745,45.35,75559.25,0.0,-0.26907,9e-05,25.65603]
[1776597485833,45.35,75559.12,0.0,-0.26909,9e-05,25.65673]
[1776597485869,45.35,75559.12,0.0,-0.26909,9e-05,25.65673]
[1776597486541,45.35,75559.12,0.0,-0.26909,9e-05,25.65673]
[1776597487182,45.35,75559.12,0.0,-0.26909,9e-05,25.65673]
[1776597487748,45.35,75558.73,0.0,-0.26913,9e-05,25.6585]
[1776597487871,45.35,75558.73,0.0,-0.26913,9e-05,25.6585]
[1776597487906,45.35,75558.73,0.0,-0.26913,9e-05,25.6585]
[1776597489731,45.35,75558.92,0.0,-0.26911,9e-05,25.6579]
[1776597489883,45.35,75563.01,0.0,-0.26874,9e-05,25.6413]
[1776597490751,45.36,75563.04,0.0,-0.26874,9e-05,25.64129]
[1776597494801,45.36,75563.51,0.0,-0.26871,9e-05,25.63988]
[1776597495717,45.36,75563.51,0.0,-0.26871,9e-05,25.64001]
[1776597496020,45.36,75563.51,0.0,-0.26871,9e-05,25.64001]
[1776597498119,45.36,75574.49,0.0,-0.26769,9e-05,25.59479]
[1776597500094,45.36,75572.86,0.0,-0.26785,9e-05,25.60195]
[1776597500761,45.36,75567.43,0.0,-0.26836,9e-05,25.62472]
[1776597505388,45.37,75566.7,0.0,-0.26844,9e-05,25.62837]
[1776597505766,45.37,75566.71,0.0,-0.26844,9e-05,25.62847]
[1776597506217,45.37,75566.71,0.0,-0.26844,9e-05,25.62847]
[1776597509635,45.37,75570.33,0.0,-0.26812,9e-05,25.61395]
[1776597509770,45.37,75569.08,0.0,-0.26824,9e-05,25.61929]
[1776597513400,45.37,75564.26,0.0,-0.26868,9e-05,25.63669]
[1776597513763,45.37,75564.26,0.0,-0.26868,9e-05,25.6368]
[1776597514904,45.37,75564.26,0.0,-0.26869,9e-05,25.6369]
[1776597515043,45.37,75564.26,0.0,-0.26869,9e-05,25.6369]
[1776597515750,45.37,75564.26,0.0,-0.26869,9e-05,25.6369]
[1776597515776,45.37,75541.49,0.0,-0.27082,9e-05,25.73102]
[1776597515805,45.37,75541.49,0.0,-0.27082,9e-05,25.73102]
[1776597516397,45.37,75541.49,0.0,-0.27082,9e-05,25.73102]
[1776597516406,45.37,75541.49,0.0,-0.27082,9e-05,25.73102]
[1776597518538,45.38,75541.49,0.0,-0.27082,9e-05,25.73109]
[1776597518771,45.38,75541.49,0.0,-0.27082,9e-05,25.73111]
[1776597521783,45.38,75522.8,0.0,-0.27258,9e-05,25.80776]
[1776597523019,45.38,75522.28,0.0,-0.27263,9e-05,25.80988]
[1776597523785,45.38,75522.18,0.0,-0.27264,9e-05,25.81031]
[1776597526042,45.38,75522.18,0.0,-0.27264,9e-05,25.81028]
[1776597526094,45.38,75522.18,0.0,-0.27264,9e-05,25.81028]
[1776597526601,45.38,75522.18,0.0,-0.27264,9e-05,25.81028]
[1776597526788,45.38,75523.08,0.0,-0.27256,9e-05,25.80662]
[1776597531793,45.38,75524.5,0.0,-0.27242,9e-05,25.80082]
[1776597536798,45.38,75525.98,0.0,-0.27228,9e-05,25.7948]
[1776597541805,45.38,75522.05,0.0,-0.27265,9e-05,25.81083]
[1776597542876,45.38,75515.91,0.0,-0.27323,9e-05,25.83589]
[1776597543804,45.38,75518.36,0.0,-0.273,9e-05,25.82583]
[1776597544872,45.38,75516.0,0.0,-0.27322,9e-05,25.83547]
[1776597545806,45.37,75513.25,0.0,-0.27348,9e-05,25.84664]
[1776597550811,45.37,75510.92,0.0,-0.2737,9e-05,25.85588]
[1776597555816,45.37,75513.2,0.0,-0.27348,9e-05,25.84642]
[1776597556402,45.37,75513.2,0.0,-0.27348,9e-05,25.84642]
[1776597556413,45.37,75513.2,0.0,-0.27348,9e-05,25.84642]
[1776597556817,45.37,75510.69,0.0,-0.27371,9e-05,25.85659]
[1776597561822,45.37,75507.38,0.0,-0.27402,9e-05,25.86974]
[1776597566827,45.37,75506.64,0.0,-0.27408,9e-05,25.87242]
[1776597571832,45.37,75505.93,0.0,-0.27413,9e-05,25.87187]
[1776597576837,45.37,75504.04,0.0,-0.2743,9e-05,25.87919]
[1776597579580,45.36,75503.72,0.0,-0.27432,9e-05,25.88036]
[1776597579841,45.36,75497.91,0.0,-0.27487,9e-05,25.90381]
[1776597581613,45.36,75493.53,0.0,-0.27528,9e-05,25.92146]
[1776597581843,45.36,75492.3,0.0,-0.2754,9e-05,25.92632]
[1776597582247,45.36,75492.3,0.0,-0.2754,9e-05,25.92632]
[1776597582844,45.36,75492.35,0.0,-0.27539,9e-05,25.92602]
[1776597587849,45.36,75490.02,0.0,-0.2756,9e-05,25.93481]
[1776597589231,45.36,75487.84,0.0,-0.2758,9e-05,25.94351]
[1776597589360,45.36,75487.84,0.0,-0.2758,9e-05,25.94351]
[1776597589611,45.36,75487.84,0.0,-0.2758,9e-05,25.94351]
[1776597589659,45.36,75487.84,0.0,-0.2758,9e-05,25.94351]
[1776597590277,45.36,75488.0,0.0,-0.27578,9e-05,25.94275]
[1776597590360,45.36,75488.0,0.0,-0.27578,9e-05,25.94275]
[1776597590362,45.36,75488.0,0.0,-0.27578,9e-05,25.94275]
[1776597590449,45.36,75488.0,0.0,-0.27578,9e-05,25.94275]
[1776597591853,45.36,75473.68,0.0,-0.27714,0.0001,26.00015]
[1776597592109,45.36,75473.68,0.0,-0.27714,0.0001,26.00015]
[1776597592175,45.36,75473.68,0.0,-0.27714,0.0001,26.00015]
[1776597593856,45.35,75467.98,0.0,-0.27767,0.0001,26.02282]
[1776597594848,45.35,75467.19,0.0,-0.27774,0.0001,26.02555]
[1776597599861,45.35,75456.55,0.0,-0.27874,0.0001,26.06747]
[1776597605334,45.34,75461.38,0.0,-0.27826,0.0001,26.04716]
[1776597610872,45.34,75457.96,0.0,-0.27856,0.0001,26.05969]
[1776597614730,45.33,75458.11,0.0,-0.27853,0.0001,26.0585]
[1776597614947,45.33,75458.11,0.0,-0.27853,0.0001,26.0585]
[1776597614958,45.33,75458.11,0.0,-0.27853,0.0001,26.0585]
[1776597615845,45.33,75458.11,0.0,-0.27853,0.0001,26.0585]
[1776597615863,45.33,75458.11,0.0,-0.27853,0.0001,26.0585]
[1776597615804,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597615894,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597616109,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597616167,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597616228,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597616617,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597616684,45.33,75458.11,0.0,-0.27853,0.0001,26.05829]
[1776597616755,45.33,75458.11,0.0,-0.27854,0.0001,26.05877]
[1776597617468,45.33,75433.37,0.0,-0.2809,0.0001,26.15737]
[1776597618317,45.33,75433.37,0.0,-0.2809,0.0001,26.15737]
[1776597618384,45.33,75433.37,0.0,-0.2809,0.0001,26.15737]
[1776597618450,45.33,75433.37,0.0,-0.2809,0.0001,26.15737]
[1776597618880,45.34,75420.57,0.0,-0.28214,0.0001,26.2083]
[1776597624148,45.34,75420.75,0.0,-0.28213,0.0001,26.20808]
[1776597624697,45.34,75420.75,0.0,-0.28213,0.0001,26.20808]
[1776597624750,45.34,75420.75,0.0,-0.28213,0.0001,26.20808]
[1776597624886,45.34,75407.63,0.0,-0.2834,0.0001,26.25994]
[1776597625860,45.34,75407.63,0.0,-0.2834,0.0001,26.25994]
[1776597626525,45.34,75406.31,0.0,-0.28352,0.0001,26.26519]
[1776597626888,45.34,75405.83,0.0,-0.28357,0.0001,26.26716]
[1776597628612,45.34,75410.09,0.0,-0.28316,0.0001,26.25049]
[1776597628890,45.34,75410.22,0.0,-0.28315,0.0001,26.25008]
[1776597633894,45.34,75415.48,0.0,-0.28264,0.0001,26.22677]
[1776597638899,45.35,75415.64,0.0,-0.28264,0.0001,26.22663]
[1776597639206,45.35,75415.64,0.0,-0.28264,0.0001,26.22663]
[1776597639407,45.35,75415.64,0.0,-0.28264,0.0001,26.22663]
[1776597639531,45.35,75415.64,0.0,-0.28264,0.0001,26.22663]
[1776597639641,45.35,75415.64,0.0,-0.28264,0.0001,26.22663]
[1776597640901,45.35,75425.37,0.0,-0.28171,0.0001,26.18846]
[1776597643631,45.35,75433.66,0.0,-0.28092,0.0001,26.15572]
[1776597643723,45.35,75433.66,0.0,-0.28092,0.0001,26.15572]
[1776597643795,45.35,75433.66,0.0,-0.28092,0.0001,26.15572]
[1776597644829,45.35,75433.66,0.0,-0.28092,0.0001,26.15572]
[1776597644892,45.35,75433.66,0.0,-0.28092,0.0001,26.15572]
[1776597646903,45.35,75450.21,0.0,-0.27933,0.0001,26.08973]
[1776597646907,45.35,75455.73,0.0,-0.2788,0.0001,26.06759]
[1776597646944,45.35,75455.73,0.0,-0.2788,0.0001,26.06759]
[1776597647908,45.35,75456.18,0.0,-0.27876,0.0001,26.06571]
[1776597648355,45.35,75456.18,0.0,-0.27876,0.0001,26.06571]
[1776597648404,45.35,75456.18,0.0,-0.27876,0.0001,26.06571]
[1776597651046,45.35,75457.24,0.0,-0.27865,0.0001,26.0612]
[1776597651912,45.34,75461.43,0.0,-0.27824,0.0001,26.04421]
[1776597652701,45.34,75461.43,0.0,-0.27824,0.0001,26.04421]
[1776597652787,45.34,75461.43,0.0,-0.27824,0.0001,26.04421]
[1776597652994,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597653004,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597653091,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597653813,45.34,75458.97,0.0,-0.27847,0.0001,26.05363]
[1776597653914,45.34,75458.25,0.0,-0.27854,0.0001,26.05655]
[1776597654915,45.34,75447.05,0.0,-0.27961,0.0001,26.10128]
[1776597655051,45.34,75447.05,0.0,-0.27961,0.0001,26.10128]
[1776597655916,45.34,75446.77,0.0,-0.27963,0.0001,26.10238]
[1776597659870,45.34,75447.91,0.0,-0.27952,0.0001,26.09778]
[1776597659920,45.34,75448.39,0.0,-0.27948,0.0001,26.09586]
[1776597661823,45.34,75448.86,0.0,-0.27943,0.0001,26.09402]
[1776597661857,45.34,75448.86,0.0,-0.27943,0.0001,26.09402]
[1776597662096,45.34,75448.86,0.0,-0.27943,0.0001,26.09402]
[1776597663091,45.34,75447.54,0.0,-0.27956,0.0001,26.09926]
[1776597663848,45.34,75447.54,0.0,-0.27956,0.0001,26.09926]
[1776597665178,45.34,75450.51,0.0,-0.27928,0.0001,26.0874]
[1776597665926,45.34,75450.57,0.0,-0.27927,0.0001,26.08718]
[1776597665947,45.34,75450.57,0.0,-0.27927,0.0001,26.08718]
[1776597667217,45.34,75450.61,0.0,-0.27927,0.0001,26.08698]
[1776597667928,45.34,75450.35,0.0,-0.27929,0.0001,26.08804]
[1776597669257,45.34,75450.2,0.0,-0.2793,0.0001,26.08864]
[1776597669930,45.34,75450.37,0.0,-0.27929,0.0001,26.08798]
[1776597671362,45.34,75450.32,0.0,-0.27929,0.0001,26.08816]
[1776597671403,45.34,75450.32,0.0,-0.27929,0.0001,26.08816]
[1776597671463,45.34,75450.32,0.0,-0.27929,0.0001,26.08816]
[1776597671646,45.34,75450.32,0.0,-0.27929,0.0001,26.08816]
[1776597671871,45.34,75450.32,0.0,-0.27929,0.0001,26.08816]
[1776597673278,45.34,75450.35,0.0,-0.27929,0.0001,26.08806]
[1776597673283,45.34,75450.35,0.0,-0.27929,0.0001,26.08806]
[1776597673292,45.34,75450.35,0.0,-0.27929,0.0001,26.08806]
[1776597673369,45.34,75450.35,0.0,-0.27929,0.0001,26.08806]
[1776597675186,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597675278,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597675367,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597675631,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597675729,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597675916,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597676201,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597676244,45.34,75460.27,0.0,-0.27833,0.0001,26.04782]
[1776597676944,45.34,75460.27,0.0,-0.27833,0.0001,26.04757]
[1776597677067,45.34,75460.27,0.0,-0.27833,0.0001,26.04757]
[1776597677082,45.34,75460.27,0.0,-0.27833,0.0001,26.04757]
[1776597677086,45.34,75460.27,0.0,-0.27833,0.0001,26.04757]
[1776597677089,45.34,75460.27,0.0,-0.27833,0.0001,26.04757]
[1776597677892,45.34,75460.27,0.0,-0.27832,0.0001,26.0472]
[1776597679714,45.33,75460.27,0.0,-0.27831,0.0001,26.04701]
[1776597679772,45.33,75460.27,0.0,-0.27831,0.0001,26.04701]
[1776597680072,45.33,75468.41,0.0,-0.27753,0.0001,26.0141]
[1776597682402,45.33,75471.83,0.0,-0.2772,0.0001,25.99996]
[1776597682835,45.33,75471.83,0.0,-0.2772,0.0001,25.99996]
[1776597682841,45.33,75471.83,0.0,-0.2772,0.0001,25.99996]
[1776597684771,45.33,75471.83,0.0,-0.27719,0.0001,25.99958]
[1776597684841,45.33,75471.83,0.0,-0.27719,0.0001,25.99958]
[1776597685589,45.33,75471.83,0.0,-0.27719,0.0001,25.99939]
[1776597685983,45.33,75471.83,0.0,-0.27718,0.0001,25.99919]
[1776597686991,45.33,75459.08,0.0,-0.27839,0.0001,26.05019]
[1776597687011,45.33,75459.08,0.0,-0.27839,0.0001,26.05019]
[1776597687997,45.32,75459.08,0.0,-0.27839,0.0001,26.04996]
[1776597692639,45.32,75460.71,0.0,-0.2782,0.0001,26.03956]
[1776597692748,45.32,75460.71,0.0,-0.2782,0.0001,26.03956]
[1776597692809,45.32,75460.71,0.0,-0.2782,0.0001,26.03956]
[1776597692815,45.32,75460.71,0.0,-0.2782,0.0001,26.03956]
[1776597692867,45.32,75460.71,0.0,-0.2782,0.0001,26.03956]
[1776597692896,45.32,75460.71,0.0,-0.27819,0.0001,26.03939]
[1776597695008,45.32,75448.88,0.0,-0.27932,0.0001,26.08632]
[1776597696053,45.32,75448.88,0.0,-0.27931,0.0001,26.08612]
[1776597696232,45.32,75448.88,0.0,-0.27931,0.0001,26.08612]
[1776597696715,45.32,75448.88,0.0,-0.27931,0.0001,26.08612]
[1776597696861,45.31,75448.88,0.0,-0.27931,0.0001,26.08592]
[1776597697745,45.31,75448.88,0.0,-0.27931,0.0001,26.08592]
[1776597698012,45.31,75457.02,0.0,-0.27852,0.0001,26.05318]
[1776597699087,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597699328,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597699430,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597699559,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597700072,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597700166,45.31,75458.13,0.0,-0.27841,0.0001,26.04853]
[1776597701444,45.31,75458.13,0.0,-0.27841,0.0001,26.04816]
[1776597701862,45.31,75458.13,0.0,-0.27841,0.0001,26.04816]
[1776597701885,45.31,75458.13,0.0,-0.27841,0.0001,26.04816]
[1776597701948,45.31,75458.13,0.0,-0.2784,0.0001,26.04796]
[1776597702403,45.31,75458.13,0.0,-0.2784,0.0001,26.04796]
[1776597703017,45.31,75452.22,0.0,-0.27896,0.0001,26.07144]
[1776597703960,45.31,75452.22,0.0,-0.27896,0.0001,26.07144]
[1776597704497,45.31,75453.79,0.0,-0.27881,0.0001,26.06494]
[1776597705019,45.31,75455.97,0.0,-0.2786,0.0001,26.05603]
[1776597705909,45.31,75455.97,0.0,-0.2786,0.0001,26.05603]
[1776597711025,45.3,75456.58,0.0,-0.27851,0.0001,26.0525]
[1776597716030,45.3,75457.69,0.0,-0.27839,0.0001,26.04721]
[1776597721036,45.29,75458.36,0.0,-0.27831,0.0001,26.04364]
[1776597726040,45.29,75456.72,0.0,-0.27844,0.0001,26.04934]
[1776597731049,45.28,75456.97,0.0,-0.2784,0.0001,26.04749]
[1776597736054,45.28,75457.32,0.0,-0.27835,0.0001,26.04522]
[1776597738481,45.28,75457.51,0.0,-0.27832,0.0001,26.04414]
[1776597740524,45.27,75458.42,0.0,-0.27823,0.0001,26.04014]
[1776597740530,45.27,75458.42,0.0,-0.27823,0.0001,26.04014]
[1776597741062,45.27,75461.4,0.0,-0.27794,0.0001,26.02802]
[1776597744065,45.27,75475.24,0.0,-0.27661,0.0001,25.97173]
[1776597745966,45.27,75469.75,0.0,-0.27713,0.0001,25.99371]
[1776597745970,45.27,75469.75,0.0,-0.27713,0.0001,25.99371]
[1776597745984,45.27,75469.75,0.0,-0.27712,0.0001,25.99353]
[1776597746074,45.27,75469.75,0.0,-0.27712,0.0001,25.99353]
[1776597748686,45.27,75456.22,0.0,-0.27841,0.0001,26.04761]
[1776597749070,45.26,75451.96,0.0,-0.27881,0.0001,26.06449]
[1776597752110,45.26,75451.45,0.0,-0.27883,0.0001,26.06287]
[1776597752628,45.26,75451.45,0.0,-0.27883,0.0001,26.06287]
[1776597752673,45.26,75451.45,0.0,-0.27883,0.0001,26.06287]
[1776597753000,45.26,75451.45,0.0,-0.27883,0.0001,26.06293]
[1776597753957,45.26,75451.45,0.0,-0.27883,0.0001,26.06293]
[1776597754075,45.26,75441.54,0.0,-0.27979,0.0001,26.10279]
[1776597758942,45.27,75433.67,0.0,-0.28056,0.0001,26.13503]
[1776597759025,45.27,75433.67,0.0,-0.28057,0.0001,26.13522]
[1776597760081,45.27,75419.16,0.0,-0.28196,0.0001,26.19293]
[1776597764012,45.27,75416.02,0.0,-0.28227,0.0001,26.20581]
[1776597764085,45.27,75414.44,0.0,-0.28243,0.0001,26.21219]
[1776597764995,45.27,75414.44,0.0,-0.28243,0.0001,26.21219]
[1776597765086,45.27,75413.86,0.0,-0.28249,0.0001,26.21457]
[1776597770091,45.28,75409.1,0.0,-0.28296,0.0001,26.23396]
[1776597771060,45.28,75409.1,0.0,-0.28296,0.0001,26.23396]
[1776597771092,45.28,75407.35,0.0,-0.28313,0.0001,26.24097]
[1776597775096,45.28,75396.55,0.0,-0.28418,0.0001,26.28373]
[1776597780101,45.28,75396.98,0.0,-0.28415,0.0001,26.28233]
[1776597785106,45.28,75392.95,0.0,-0.28454,0.0001,26.29836]
[1776597790111,45.28,75397.35,0.0,-0.28412,0.0001,26.28134]
[1776597796117,45.29,75402.04,0.0,-0.28368,0.0001,26.26333]
[1776597799586,45.29,75400.13,0.0,-0.28387,0.0001,26.27104]
[1776597800062,45.29,75400.13,0.0,-0.28387,0.0001,26.2711]
[1776597803698,45.29,75400.54,0.0,-0.28383,0.0001,26.26973]
[1776597804125,45.29,75402.38,0.0,-0.28366,0.0001,26.26256]
[1776597806990,45.29,75402.38,0.0,-0.28366,0.0001,26.26271]
[1776597807091,45.29,75402.38,0.0,-0.28366,0.0001,26.26279]
[1776597808879,45.29,75402.9,0.0,-0.28361,0.0001,26.26081]
[1776597808960,45.29,75402.9,0.0,-0.28361,0.0001,26.26085]
[1776597814076,45.29,75397.73,0.0,-0.2841,0.0001,26.27834]
[1776597814087,45.29,75397.73,0.0,-0.2841,0.0001,26.27834]
[1776597814088,45.29,75397.73,0.0,-0.2841,0.0001,26.27834]
[1776597814128,45.29,75397.73,0.0,-0.2841,0.0001,26.2784]
[1776597815446,45.29,75398.45,0.0,-0.28403,0.0001,26.27558]
[1776597815841,45.29,75398.45,0.0,-0.28403,0.0001,26.27558]
[1776597815875,45.29,75398.45,0.0,-0.28403,0.0001,26.27558]
[1776597815938,45.29,75398.45,0.0,-0.28404,0.0001,26.27563]
[1776597818139,45.29,75407.9,0.0,-0.28313,0.0001,26.2386]
[1776597822038,45.3,75407.63,0.0,-0.28316,0.0001,26.23988]
[1776597824474,45.3,75410.53,0.0,-0.28288,0.0001,26.22863]
[1776597826136,45.3,75407.23,0.0,-0.2832,0.0001,26.24167]
[1776597826150,45.3,75415.5,0.0,-0.28241,0.0001,26.2092]
[1776597827604,45.3,75417.95,0.0,-0.28217,0.0001,26.1996]
[1776597828152,45.3,75417.77,0.0,-0.28219,0.0001,26.20041]
[1776597830160,45.3,75417.4,0.0,-0.28223,0.0001,26.20208]
[1776597831155,45.3,75416.88,0.0,-0.28229,0.0001,26.20421]
[1776597834157,45.3,75428.24,0.0,-0.28119,0.0001,26.1592]
[1776597836917,45.3,75429.11,0.0,-0.28111,0.0001,26.15561]
[1776597838331,45.3,75430.71,0.0,-0.28094,0.0001,26.14872]
[1776597839063,45.29,75430.71,0.0,-0.28093,0.0001,26.14845]
[1776597842384,45.29,75424.75,0.0,-0.28149,0.0001,26.17144]
[1776597842472,45.29,75424.75,0.0,-0.28149,0.0001,26.17144]
[1776597843103,45.29,75424.75,0.0,-0.28149,0.0001,26.17144]
[1776597843166,45.29,75424.45,0.0,-0.28152,0.0001,26.17279]
[1776597844512,45.29,75424.45,0.0,-0.28153,0.0001,26.17295]
[1776597845105,45.29,75424.45,0.0,-0.28153,0.0001,26.1731]
[1776597848498,45.3,75432.93,0.0,-0.28073,0.0001,26.13982]
[1776597849172,45.3,75432.66,0.0,-0.28075,0.0001,26.14096]
[1776597855175,45.3,75429.63,0.0,-0.28105,0.0001,26.15331]
[1776597860200,45.29,75433.17,0.0,-0.28069,0.0001,26.13853]
[1776597862287,45.29,75432.83,0.0,-0.28072,0.0001,26.13971]
[1776597862292,45.29,75432.83,0.0,-0.28072,0.0001,26.13971]
[1776597862397,45.29,75432.83,0.0,-0.28072,0.0001,26.13971]
[1776597863199,45.29,75432.83,0.0,-0.28072,0.0001,26.13971]
[1776597863203,45.29,75433.09,0.0,-0.28069,0.0001,26.13816]
[1776597863844,45.29,75433.09,0.0,-0.28069,0.0001,26.13816]
[1776597864204,45.29,75443.35,0.0,-0.2797,0.0001,26.09702]
[1776597869209,45.28,75441.93,0.0,-0.27981,0.0001,26.1016]
[1776597874297,45.28,75442.37,0.0,-0.27973,0.0001,26.09594]
[1776597875048,45.28,75442.37,0.0,-0.27973,0.0001,26.09594]
[1776597875113,45.28,75442.37,0.0,-0.27973,0.0001,26.09594]
[1776597875185,45.28,75442.37,0.0,-0.27972,0.0001,26.09552]
[1776597881221,45.27,75441.99,0.0,-0.27973,0.0001,26.0958]
[1776597886226,45.26,75438.5,0.0,-0.28004,0.0001,26.10867]
[1776597892135,45.26,75434.6,0.0,-0.28039,0.0001,26.12306]
[1776597897237,45.25,75435.8,0.0,-0.28025,0.0001,26.11689]
[1776597902242,45.24,75436.07,0.0,-0.2802,0.0001,26.11471]
[1776597907247,45.24,75432.97,0.0,-0.28047,0.0001,26.12593]
[1776597908170,45.24,75432.97,0.0,-0.28047,0.0001,26.12593]
[1776597909605,45.23,75433.27,0.0,-0.28043,0.0001,26.12426]
[1776597910250,45.23,75432.21,0.0,-0.28053,0.0001,26.12827]
[1776597914254,45.23,75441.76,0.0,-0.27959,0.0001,26.08927]
[1776597919259,45.22,75440.06,0.0,-0.27973,0.0001,26.09507]
[1776597924721,45.22,75438.0,0.0,-0.27991,0.0001,26.10226]
[1776597930849,45.21,75436.87,0.0,-0.27999,0.0001,26.1056]
[1776597934123,45.2,75436.33,0.0,-0.28,0.0001,26.10372]
[1776597934158,45.2,75436.33,0.0,-0.28,0.0001,26.10345]
[1776597939279,45.2,75437.95,0.0,-0.27981,0.0001,26.09567]
[1776597944074,45.19,75435.46,0.0,-0.28003,0.0001,26.10455]
[1776597944238,45.19,75435.46,0.0,-0.28003,0.0001,26.10455]
[1776597944248,45.19,75435.46,0.0,-0.28003,0.0001,26.10455]
[1776597944284,45.19,75435.27,0.0,-0.28004,0.0001,26.1051]
[1776597948295,45.18,75437.36,0.0,-0.27982,0.0001,26.09569]
[1776597949289,45.18,75440.75,0.0,-0.27949,0.0001,26.08186]
[1776597954294,45.18,75449.18,0.0,-0.27865,0.0001,26.04697]
[1776597954420,45.18,75449.18,0.0,-0.27865,0.0001,26.04697]
[1776597954502,45.18,75449.18,0.0,-0.27865,0.0001,26.04697]
[1776597955047,45.18,75449.18,0.0,-0.27865,0.0001,26.04697]
[1776597955051,45.18,75449.18,0.0,-0.27865,0.0001,26.04697]
[1776597955122,45.17,75449.18,0.0,-0.27865,0.0001,26.04676]
[1776597956468,45.17,75457.07,0.0,-0.27789,0.0001,26.01484]
[1776597956477,45.17,75457.07,0.0,-0.27789,0.0001,26.01484]
[1776597957297,45.17,75459.02,0.0,-0.2777,0.0001,26.00679]
[1776597957990,45.17,75459.02,0.0,-0.2777,0.0001,26.00679]
[1776597958031,45.17,75459.02,0.0,-0.2777,0.0001,26.00679]
[1776597958214,45.17,75459.02,0.0,-0.2777,0.0001,26.00679]
[1776597958478,45.17,75457.88,0.0,-0.2778,0.0001,26.01122]
[1776597959299,45.17,75457.91,0.0,-0.2778,0.0001,26.01091]
[1776597960533,45.17,75457.97,0.0,-0.27779,0.0001,26.01049]
[1776597961301,45.17,75456.45,0.0,-0.27793,0.0001,26.01645]
[1776597962761,45.17,75456.38,0.0,-0.27793,0.0001,26.01653]
[1776597962795,45.17,75456.38,0.0,-0.27793,0.0001,26.01653]
[1776597962871,45.17,75456.38,0.0,-0.27793,0.0001,26.01653]
[1776597963303,45.17,75457.52,0.0,-0.27782,0.0001,26.01176]
[1776597964646,45.17,75450.93,0.0,-0.27845,0.0001,26.03809]
[1776597964654,45.17,75450.93,0.0,-0.27845,0.0001,26.03809]
[1776597965254,45.16,75450.93,0.0,-0.27844,0.0001,26.03788]
[1776597966661,45.16,75447.28,0.0,-0.27879,0.0001,26.05233]
[1776597970776,45.16,75445.9,0.0,-0.2789,0.0001,26.05702]
[1776597975361,45.15,75437.94,0.0,-0.27964,0.0001,26.08776]
[1776597976105,45.15,75437.94,0.0,-0.27964,0.0001,26.08776]
[1776597976174,45.15,75437.94,0.0,-0.27964,0.0001,26.08776]
[1776597976292,45.15,75437.94,0.0,-0.27963,0.0001,26.08751]
[1776597976747,45.15,75437.94,0.0,-0.27963,0.0001,26.08751]
[1776597977317,45.15,75436.57,0.0,-0.27976,0.0001,26.09275]
[1776597978318,45.15,75426.95,0.0,-0.28068,0.0001,26.13088]
[1776597982973,45.14,75422.28,0.0,-0.2811,0.0001,26.1485]
[1776597983323,45.14,75421.77,0.0,-0.28115,0.0001,26.15027]
[1776597987056,45.14,75420.17,0.0,-0.28129,0.0001,26.1559]
[1776597987157,45.13,75420.17,0.0,-0.28128,0.0001,26.15564]
[1776597992332,45.13,75416.22,0.0,-0.28162,0.0001,26.16696]
[1776597993105,45.13,75416.22,0.0,-0.28162,0.0001,26.16696]
[1776597993333,45.13,75416.43,0.0,-0.28159,0.0001,26.16584]
[1776597996738,45.12,75410.58,0.0,-0.28214,0.0001,26.18826]
[1776597996769,45.12,75410.58,0.0,-0.28214,0.0001,26.18826]
[1776597997234,45.12,75410.58,0.0,-0.28214,0.0001,26.18826]
[1776597997249,45.12,75410.58,0.0,-0.28213,0.0001,26.18797]
[1776597997349,45.12,75410.58,0.0,-0.28213,0.0001,26.18797]
[1776597999937,45.12,75405.45,0.0,-0.28262,0.0001,26.20815]
[1776598000126,45.12,75405.45,0.0,-0.28262,0.0001,26.20815]
[1776598001328,45.12,75404.9,0.0,-0.28267,0.0001,26.21022]
[1776598001341,45.12,75400.47,0.0,-0.2831,0.0001,26.22787]
[1776598002272,45.12,75400.47,0.0,-0.2831,0.0001,26.22787]
[1776598002342,45.12,75398.14,0.0,-0.28333,0.0001,26.23713]
[1776598003355,45.12,75398.27,0.0,-0.28332,0.0001,26.23671]
[1776598004344,45.12,75396.02,0.0,-0.28354,0.0001,26.24568]
[1776598005409,45.12,75395.38,0.0,-0.2836,0.0001,26.2483]
[1776598005424,45.12,75395.38,0.0,-0.2836,0.0001,26.2483]
[1776598005981,45.12,75395.38,0.0,-0.2836,0.0001,26.2483]
[1776598006104,45.12,75395.38,0.0,-0.2836,0.0001,26.2483]
[1776598006721,45.12,75395.47,0.0,-0.2836,0.0001,26.24804]
[1776598007166,45.12,75395.47,0.0,-0.2836,0.0001,26.24804]
[1776598007347,45.12,75405.0,0.0,-0.28268,0.0001,26.21048]
[1776598007555,45.12,75405.0,0.0,-0.28268,0.0001,26.21048]
[1776598007603,45.12,75405.0,0.0,-0.28268,0.0001,26.21048]
[1776598007689,45.12,75405.0,0.0,-0.28268,0.0001,26.21048]
[1776598008348,45.12,75408.5,0.0,-0.28234,0.0001,26.19648]
[1776598009879,45.12,75408.5,0.0,-0.28233,0.0001,26.19636]
[1776598010273,45.12,75408.5,0.0,-0.28233,0.0001,26.19602]
[1776598015307,45.11,75411.08,0.0,-0.28206,0.0001,26.18487]
[1776598015536,45.11,75411.08,0.0,-0.28206,0.0001,26.18487]
[1776598015589,45.11,75411.08,0.0,-0.28206,0.0001,26.18487]
[1776598015642,45.11,75411.08,0.0,-0.28206,0.0001,26.18487]
[1776598016314,45.11,75411.08,0.0,-0.28206,0.0001,26.18498]
[1776598021351,45.12,75403.24,0.0,-0.28283,0.0001,26.21663]
[1776598026371,45.12,75397.4,0.0,-0.28341,0.0001,26.24023]
[1776598027682,45.12,75397.87,0.0,-0.28336,0.0001,26.23844]
[1776598029354,45.12,75397.87,0.0,-0.28336,0.0001,26.23862]
[1776598031871,45.12,75395.32,0.0,-0.28362,0.0001,26.24886]
[1776598032377,45.12,75395.54,0.0,-0.2836,0.0001,26.24807]
[1776598038383,45.13,75398.47,0.0,-0.28332,0.0001,26.23698]
[1776598040199,45.13,75398.63,0.0,-0.28331,0.0001,26.23648]
[1776598040213,45.13,75398.63,0.0,-0.28331,0.0001,26.23657]
[1776598041546,45.13,75399.5,0.0,-0.28323,0.0001,26.23322]
[1776598041574,45.13,75399.5,0.0,-0.28323,0.0001,26.23322]
[1776598041593,45.13,75399.5,0.0,-0.28323,0.0001,26.23322]
[1776598041628,45.13,75399.5,0.0,-0.28323,0.0001,26.23322]
[1776598042098,45.13,75399.5,0.0,-0.28323,0.0001,26.23322]
[1776598042199,45.13,75399.5,0.0,-0.28323,0.0001,26.23332]
[1776598043388,45.13,75408.82,0.0,-0.28233,0.0001,26.19654]
[1776598043429,45.13,75408.82,0.0,-0.28233,0.0001,26.19654]
[1776598044065,45.13,75408.82,0.0,-0.28233,0.0001,26.19654]
[1776598044347,45.13,75408.82,0.0,-0.28233,0.0001,26.19654]
[1776598044389,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598044446,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598044596,45.13,75410.1,0.0,-0.28221,0.0001,26.19155]
[1776598045390,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598045750,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598045924,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598045992,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598046025,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598046610,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598046695,45.13,75424.14,0.0,-0.28085,0.0001,26.13552]
[1776598047392,45.13,75437.05,0.0,-0.2796,0.0001,26.08342]
[1776598052240,45.12,75442.59,0.0,-0.27903,0.0001,26.05721]
[1776598052248,45.12,75442.59,0.0,-0.27903,0.0001,26.05721]
[1776598052320,45.12,75442.59,0.0,-0.27903,0.0001,26.05699]
[1776598057473,45.11,75439.74,0.0,-0.27928,0.0001,26.06736]
[1776598062478,45.11,75438.52,0.0,-0.27937,0.0001,26.07111]
[1776598067483,45.1,75433.49,0.0,-0.27983,0.0001,26.09011]
[1776598072488,45.09,75434.11,0.0,-0.27974,0.0001,26.08642]
[1776598073980,45.09,75434.94,0.0,-0.27966,0.0001,26.08284]
[1776598074068,45.09,75434.94,0.0,-0.27966,0.0001,26.08284]
[1776598074498,45.09,75434.94,0.0,-0.27965,0.0001,26.0826]
[1776598075491,45.09,75431.69,0.0,-0.27996,0.0001,26.0954]
[1776598076624,45.09,75425.7,0.0,-0.28053,0.0001,26.11917]
[1776598077493,45.09,75419.98,0.0,-0.28108,0.0001,26.14187]
[1776598077848,45.09,75419.98,0.0,-0.28108,0.0001,26.14187]
[1776598077918,45.09,75419.98,0.0,-0.28108,0.0001,26.14187]
[1776598078651,45.09,75416.56,0.0,-0.28141,0.0001,26.15528]
[1776598079495,45.09,75416.45,0.0,-0.28141,0.0001,26.15555]
[1776598084500,45.08,75419.72,0.0,-0.28107,0.0001,26.14123]
[1776598089505,45.07,75419.0,0.0,-0.28111,0.0001,26.14269]
[1776598090612,45.07,75421.72,0.0,-0.28084,0.0001,26.13164]
[1776598090636,45.07,75421.72,0.0,-0.28084,0.0001,26.13164]
[1776598090870,45.07,75421.72,0.0,-0.28084,0.0001,26.13164]
[1776598090906,45.07,75421.72,0.0,-0.28084,0.0001,26.13164]
[1776598091507,45.07,75419.86,0.0,-0.28101,0.0001,26.13878]
[1776598093509,45.07,75429.73,0.0,-0.28005,0.0001,26.09879]
[1776598099515,45.06,75427.44,0.0,-0.28024,0.0001,26.10649]
[1776598104520,45.05,75426.85,0.0,-0.28027,0.0001,26.10759]
[1776598109525,45.04,75426.16,0.0,-0.2803,0.0001,26.10911]
[1776598112715,45.04,75426.25,0.0,-0.28027,0.0001,26.10514]
[1776598117770,45.03,75427.52,0.0,-0.28011,0.0001,26.09857]
[1776598119425,45.03,75427.52,0.0,-0.28011,0.0001,26.09837]
[1776598120536,45.03,75415.46,0.0,-0.28126,0.0001,26.14615]
[1776598126542,45.02,75415.02,0.0,-0.28127,0.0001,26.14645]
[1776598127537,45.02,75415.02,0.0,-0.28127,0.0001,26.14645]
[1776598134511,45.01,75415.17,0.0,-0.28122,0.0001,26.14416]
[1776598141038,45.0,75425.08,0.0,-0.28022,0.0001,26.10277]
[1776598145887,45.0,75425.3,0.0,-0.28018,0.0001,26.10098]
[1776598146562,44.99,75424.99,0.0,-0.2802,0.0001,26.10173]
[1776598149926,44.99,75424.52,0.0,-0.28023,0.0001,26.10289]
[1776598149949,44.99,75424.52,0.0,-0.28023,0.0001,26.10289]
[1776598150506,44.99,75424.52,0.0,-0.28023,0.0001,26.10265]
[1776598155775,44.98,75424.29,0.0,-0.28022,0.0001,26.10244]
[1776598158072,44.98,75423.95,0.0,-0.28025,0.0001,26.10333]
[1776598158574,44.98,75423.16,0.0,-0.28032,0.0001,26.10626]
[1776598163592,44.97,75423.15,0.0,-0.28029,0.0001,26.1051]
[1776598164192,44.97,75423.15,0.0,-0.28029,0.0001,26.1051]
[1776598164580,44.97,75422.58,0.0,-0.28034,0.0001,26.10717]
[1776598166227,44.97,75422.66,0.0,-0.28033,0.0001,26.10657]
[1776598166272,44.97,75422.66,0.0,-0.28032,0.0001,26.10633]
[1776598171587,44.96,75422.1,0.0,-0.28033,0.0001,26.10434]
[1776598172334,44.96,75422.1,0.0,-0.28033,0.0001,26.10434]
[1776598172380,44.96,75422.1,0.0,-0.28033,0.0001,26.10434]
[1776598172436,44.96,75422.1,0.0,-0.28033,0.0001,26.1041]
[1776598174039,44.96,75421.49,0.0,-0.28038,0.0001,26.10632]
[1776598174422,44.96,75421.49,0.0,-0.28038,0.0001,26.10632]
[1776598174896,44.96,75421.49,0.0,-0.28038,0.0001,26.10612]
[1776598175591,44.96,75421.09,0.0,-0.28041,0.0001,26.10753]
[1776598176449,44.96,75421.09,0.0,-0.28041,0.0001,26.10753]
[1776598176530,44.96,75421.09,0.0,-0.28041,0.0001,26.10753]
[1776598176546,44.96,75421.09,0.0,-0.28041,0.0001,26.10733]
[1776598178484,44.95,75421.22,0.0,-0.28039,0.0001,26.10661]
[1776598178501,44.95,75421.22,0.0,-0.28039,0.0001,26.10661]
[1776598178594,44.95,75421.16,0.0,-0.28039,0.0001,26.10668]
[1776598178909,44.95,75421.16,0.0,-0.28039,0.0001,26.10668]
[1776598179692,44.95,75421.45,0.0,-0.28036,0.0001,26.1053]
[1776598182180,44.95,75421.45,0.0,-0.28036,0.0001,26.10511]
[1776598182506,44.95,75421.45,0.0,-0.28036,0.0001,26.10511]
[1776598186811,44.94,75421.73,0.0,-0.2803,0.0001,26.10284]
[1776598188616,44.94,75421.88,0.0,-0.28028,0.0001,26.10178]
[1776598195575,44.93,75422.72,0.0,-0.28016,0.0001,26.09683]
[1776598200610,44.93,75422.27,0.0,-0.28018,0.0001,26.09762]
[1776598206623,44.92,75418.63,0.0,-0.28051,0.0001,26.11104]
[1776598211628,44.92,75418.89,0.0,-0.28046,0.0001,26.10905]
[1776598213031,44.91,75418.99,0.0,-0.28045,0.0001,26.10844]
[1776598215079,44.91,75417.91,0.0,-0.28055,0.0001,26.11241]
[1776598219139,44.91,75419.16,0.0,-0.28041,0.0001,26.10664]
[1776598224641,44.9,75419.08,0.0,-0.28039,0.0001,26.10582]
[1776598230647,44.9,75420.01,0.0,-0.28028,0.0001,26.10094]
[1776598233348,44.89,75424.79,0.0,-0.27979,0.0001,26.07822]
[1776598234825,44.89,75426.89,0.0,-0.27958,0.0001,26.06956]
[1776598234908,44.89,75426.89,0.0,-0.27958,0.0001,26.06956]
[1776598237311,44.89,75428.44,0.0,-0.27942,0.0001,26.06275]
[1776598237438,44.89,75428.44,0.0,-0.27942,0.0001,26.06275]
[1776598237490,44.89,75428.44,0.0,-0.27942,0.0001,26.06275]
[1776598237518,44.89,75428.44,0.0,-0.27942,0.0001,26.06275]
[1776598237537,44.89,75428.44,0.0,-0.27941,0.0001,26.06261]
[1776598237739,44.89,75428.44,0.0,-0.27941,0.0001,26.06261]
[1776598237785,44.89,75428.44,0.0,-0.27941,0.0001,26.06261]
[1776598238665,44.89,75439.74,0.0,-0.27832,0.0001,26.01681]
[1776598239494,44.89,75439.74,0.0,-0.27832,0.0001,26.01681]
[1776598239541,44.89,75439.74,0.0,-0.27832,0.0001,26.01681]
[1776598239633,44.89,75439.74,0.0,-0.27832,0.0001,26.01668]
[1776598239862,44.89,75439.74,0.0,-0.27832,0.0001,26.01668]
[1776598239935,44.89,75439.74,0.0,-0.27832,0.0001,26.01668]
[1776598241501,44.89,75445.96,0.0,-0.27772,0.0001,25.99136]
[1776598241593,44.89,75445.96,0.0,-0.27771,0.0001,25.99125]
[1776598245575,44.88,75446.06,0.0,-0.2777,0.0001,25.99051]
[1776598245672,44.88,75445.8,0.0,-0.27772,0.0001,25.99141]
[1776598246948,44.88,75445.8,0.0,-0.27772,0.0001,25.99128]
[1776598247037,44.88,75445.8,0.0,-0.27772,0.0001,25.99128]
[1776598247123,44.88,75445.8,0.0,-0.27772,0.0001,25.99128]
[1776598247592,44.88,75445.8,0.0,-0.27772,0.0001,25.99128]
[1776598247598,44.88,75445.8,0.0,-0.27772,0.0001,25.99128]
[1776598247674,44.88,75439.35,0.0,-0.27834,0.0001,26.01734]
[1776598249089,44.88,75436.07,0.0,-0.27865,0.0001,26.03045]
[1776598250086,44.88,75436.07,0.0,-0.27864,0.0001,26.03027]
[1776598251748,44.88,75436.07,0.0,-0.27864,0.0001,26.02988]
[1776598251762,44.88,75436.07,0.0,-0.27864,0.0001,26.02988]
[1776598252679,44.88,75420.29,0.0,-0.28016,0.0001,26.09336]
[1776598253725,44.88,75420.13,0.0,-0.28017,0.0001,26.09375]
[1776598254683,44.87,75420.0,0.0,-0.28018,0.0001,26.09411]
[1776598259688,44.87,75419.77,0.0,-0.28017,0.0001,26.09398]
[1776598264693,44.86,75418.39,0.0,-0.28029,0.0001,26.09848]
[1776598267543,44.86,75418.38,0.0,-0.28028,0.0001,26.0981]
[1776598267607,44.86,75418.38,0.0,-0.28027,0.0001,26.09794]
[1776598272631,44.86,75422.66,0.0,-0.27984,0.0001,26.07992]
[1776598274958,44.85,75430.01,0.0,-0.27912,0.0001,26.0497]
[1776598274969,44.85,75430.01,0.0,-0.27912,0.0001,26.0497]
[1776598275440,44.85,75430.01,0.0,-0.27911,0.0001,26.04955]
[1776598276202,44.85,75430.01,0.0,-0.27911,0.0001,26.04955]
[1776598276303,44.85,75430.01,0.0,-0.27911,0.0001,26.04942]
[1776598278708,44.85,75443.41,0.0,-0.27781,0.0001,25.9949]
[1776598283713,44.85,75442.19,0.0,-0.27792,0.0001,25.99929]
[1776598285837,44.85,75438.2,0.0,-0.2783,0.0001,26.01523]
[1776598285881,44.85,75438.2,0.0,-0.2783,0.0001,26.01523]
[1776598286407,44.85,75438.2,0.0,-0.2783,0.0001,26.01523]
[1776598286491,44.84,75438.2,0.0,-0.27829,0.0001,26.01509]
[1776598291542,44.84,75433.05,0.0,-0.27878,0.0001,26.03536]
[1776598296552,44.84,75436.53,0.0,-0.27841,0.0001,26.01752]
[1776598296714,44.84,75436.53,0.0,-0.27841,0.0001,26.0174]
[1776598300635,44.84,75440.86,0.0,-0.27798,0.0001,25.99947]
[1776598304678,44.83,75442.85,0.0,-0.27778,0.0001,25.99096]
[1776598304970,44.83,75442.85,0.0,-0.27778,0.0001,25.99085]
[1776598305735,44.83,75442.75,0.0,-0.27779,0.0001,25.99115]
[1776598308752,44.83,75446.04,0.0,-0.27746,0.0001,25.97756]
[1776598308759,44.83,75446.04,0.0,-0.27746,0.0001,25.97756]
[1776598309739,44.83,75455.77,0.0,-0.27653,0.0001,25.9378]
[1776598310810,44.83,75457.24,0.0,-0.27638,0.0001,25.93177]
[1776598310817,44.83,75457.24,0.0,-0.27638,0.0001,25.93177]
[1776598311741,44.83,75457.13,0.0,-0.27639,0.0001,25.93216]
[1776598312462,44.83,75457.13,0.0,-0.27639,0.0001,25.93216]
[1776598312826,44.83,75457.13,0.0,-0.27639,0.0001,25.93213]
[1776598313743,44.83,75461.29,0.0,-0.27599,0.0001,25.91513]
[1776598318748,44.83,75461.1,0.0,-0.27601,0.0001,25.91577]
[1776598324126,44.83,75461.92,0.0,-0.27592,0.0001,25.91226]
[1776598329759,44.83,75470.56,0.0,-0.27509,0.0001,25.87685]
[1776598334466,44.83,75472.26,0.0,-0.27493,0.0001,25.86996]
[1776598334764,44.83,75472.91,0.0,-0.27487,0.0001,25.86731]
[1776598335241,44.83,75472.91,0.0,-0.27487,0.0001,25.86731]
[1776598335259,44.83,75472.91,0.0,-0.27487,0.0001,25.86731]
[1776598335289,44.83,75472.91,0.0,-0.27487,0.0001,25.86731]
[1776598335765,44.83,75472.58,0.0,-0.2749,0.0001,25.86868]
[1776598338077,44.83,75473.56,0.0,-0.27481,0.0001,25.86468]
[1776598338769,44.83,75480.61,0.0,-0.27414,0.0001,25.83575]
[1776598340062,44.83,75487.78,0.0,-0.27345,0.0001,25.80626]
[1776598340156,44.83,75487.78,0.0,-0.27345,0.0001,25.80626]
[1776598341395,44.83,75487.78,0.0,-0.27345,0.0001,25.80634]
[1776598341405,44.83,75487.78,0.0,-0.27345,0.0001,25.80634]
[1776598341426,44.83,75487.78,0.0,-0.27345,0.0001,25.80634]
[1776598341468,44.83,75487.78,0.0,-0.27345,0.0001,25.80634]
[1776598341529,44.83,75487.78,0.0,-0.27345,0.0001,25.80634]
[1776598341556,44.83,75487.78,0.0,-0.27345,0.0001,25.80634]
[1776598341657,44.83,75487.78,0.0,-0.27345,0.0001,25.80642]
[1776598342096,44.83,75487.78,0.0,-0.27345,0.0001,25.80642]
[1776598342703,44.83,75487.78,0.0,-0.27346,0.0001,25.80652]
[1776598343407,44.83,75487.78,0.0,-0.27346,0.0001,25.80652]
[1776598343709,44.83,75487.78,0.0,-0.27346,0.0001,25.80661]
[1776598348732,44.83,75488.77,0.0,-0.27337,0.0001,25.80289]
[1776598349351,44.83,75488.77,0.0,-0.27337,0.0001,25.80297]
[1776598351131,44.84,75494.24,0.0,-0.27285,0.0001,25.78056]
[1776598356225,44.84,75496.84,0.0,-0.2726,0.0001,25.76722]
[1776598358784,44.84,75496.09,0.0,-0.27268,0.0001,25.77058]
[1776598359857,44.84,75496.09,0.0,-0.27268,0.0001,25.7708]
[1776598360562,44.84,75496.09,0.0,-0.27268,0.0001,25.7708]
[1776598361521,44.84,75493.5,0.0,-0.27293,0.0001,25.7816]
[1776598366533,44.84,75492.77,0.0,-0.27301,0.0001,25.78513]
[1776598371992,44.85,75489.49,0.0,-0.27334,0.0001,25.79919]
[1776598377010,44.85,75493.19,0.0,-0.27299,0.0001,25.78437]
[1776598382031,44.85,75494.63,0.0,-0.27287,0.0001,25.77892]
[1776598387035,44.85,75491.22,0.0,-0.2732,0.0001,25.79351]
[1776598387929,44.85,75491.22,0.0,-0.2732,0.0001,25.7936]
[1776598388078,44.85,75491.22,0.0,-0.2732,0.0001,25.7936]
[1776598388822,44.85,75485.66,0.0,-0.27374,0.0001,25.81661]
[1776598389019,44.85,75485.66,0.0,-0.27374,0.0001,25.81661]
[1776598390976,44.85,75486.5,0.0,-0.27366,0.0001,25.81326]
[1776598391409,44.85,75486.5,0.0,-0.27366,0.0001,25.81326]
[1776598392484,44.86,75486.5,0.0,-0.27366,0.0001,25.81333]
[1776598392584,44.86,75486.5,0.0,-0.27366,0.0001,25.8134]
[1776598397831,44.86,75483.0,0.0,-0.274,0.0001,25.82813]
[1776598399076,44.86,75483.28,0.0,-0.27398,0.0001,25.82703]
[1776598399833,44.86,75483.67,0.0,-0.27394,0.0001,25.82548]
[1776598401779,44.86,75483.49,0.0,-0.27396,0.0001,25.82628]
[1776598401877,44.86,75483.49,0.0,-0.27396,0.0001,25.82633]
[1776598402836,44.86,75483.47,0.0,-0.27397,0.0001,25.82647]
[1776598404200,44.86,75477.48,0.0,-0.27454,0.0001,25.85116]
[1776598404229,44.86,75477.48,0.0,-0.27454,0.0001,25.85116]
[1776598405709,44.86,75477.48,0.0,-0.27454,0.0001,25.85117]
[1776598406840,44.86,75467.35,0.0,-0.27551,0.0001,25.89271]
[1776598407375,44.86,75467.35,0.0,-0.27551,0.0001,25.89271]
[1776598408317,44.86,75467.35,0.0,-0.27551,0.0001,25.89269]
[1776598409032,44.86,75467.35,0.0,-0.27551,0.0001,25.89268]
[1776598413389,44.86,75471.84,0.0,-0.27506,0.0001,25.8712]
[1776598413556,44.86,75471.84,0.0,-0.27506,0.0001,25.8712]
[1776598416606,44.86,75471.84,0.0,-0.27506,0.0001,25.87124]
[1776598416811,44.86,75471.84,0.0,-0.27506,0.0001,25.87124]
[1776598416837,44.86,75471.84,0.0,-0.27507,0.0001,25.87127]
[1776598418461,44.86,75479.29,0.0,-0.27435,0.0001,25.8407]
[1776598418570,44.86,75479.29,0.0,-0.27435,0.0001,25.8407]
[1776598419064,44.86,75479.29,0.0,-0.27435,0.0001,25.84067]
[1776598419287,44.86,75479.29,0.0,-0.27435,0.0001,25.84067]
[1776598419313,44.86,75479.29,0.0,-0.27435,0.0001,25.84067]
[1776598419853,44.86,75458.35,0.0,-0.27636,0.0001,25.92644]
[1776598421702,44.86,75458.18,0.0,-0.27638,0.0001,25.92708]
[1776598421763,44.86,75458.18,0.0,-0.27638,0.0001,25.92708]
[1776598421803,44.86,75458.18,0.0,-0.27637,0.0001,25.92703]
[1776598422990,44.86,75457.82,0.0,-0.27641,0.0001,25.92845]
[1776598423040,44.86,75457.82,0.0,-0.27641,0.0001,25.92845]
[1776598423064,44.86,75457.82,0.0,-0.27641,0.0001,25.92845]
[1776598423602,44.86,75457.82,0.0,-0.27641,0.0001,25.92839]
[1776598425089,44.86,75463.49,0.0,-0.27586,0.0001,25.90522]
[1776598425859,44.86,75464.33,0.0,-0.27578,0.0001,25.90171]
[1776598426425,44.86,75464.33,0.0,-0.27578,0.0001,25.90171]
[1776598426526,44.86,75464.33,0.0,-0.27578,0.0001,25.90169]
[1776598427101,44.86,75464.33,0.0,-0.27578,0.0001,25.90169]
[1776598427111,44.86,75464.33,0.0,-0.27578,0.0001,25.90169]
[1776598427861,44.86,75463.33,0.0,-0.27587,0.0001,25.90577]
[1776598429135,44.86,75461.52,0.0,-0.27605,0.0001,25.91316]
[1776598429863,44.86,75464.67,0.0,-0.27574,0.0001,25.90021]
[1776598434868,44.86,75465.89,0.0,-0.27563,0.0001,25.89515]
[1776598439873,44.86,75468.05,0.0,-0.27542,0.0001,25.88624]
[1776598445466,44.86,75467.54,0.0,-0.27547,0.0001,25.8883]
[1776598446880,44.86,75454.5,0.0,-0.27672,0.0001,25.94147]
[1776598447418,44.86,75454.5,0.0,-0.27672,0.0001,25.94147]
[1776598447570,44.86,75454.5,0.0,-0.27671,0.0001,25.94141]
[1776598452886,44.85,75454.23,0.0,-0.27673,0.0001,25.94218]
[1776598458185,44.85,75452.98,0.0,-0.27685,0.0001,25.94694]
[1776598458461,44.85,75452.98,0.0,-0.27685,0.0001,25.94694]
[1776598458733,44.85,75452.98,0.0,-0.27685,0.0001,25.94687]
[1776598459413,44.85,75452.98,0.0,-0.27685,0.0001,25.94687]
[1776598459436,44.85,75452.98,0.0,-0.27685,0.0001,25.94687]
[1776598459633,44.85,75452.98,0.0,-0.27685,0.0001,25.94687]
[1776598459732,44.85,75452.98,0.0,-0.27684,0.0001,25.94678]
[1776598460267,44.85,75452.98,0.0,-0.27684,0.0001,25.94678]
[1776598460319,44.85,75452.98,0.0,-0.27684,0.0001,25.94678]
[1776598460961,44.85,75448.55,0.0,-0.27727,0.0001,25.96476]
[1776598461042,44.85,75448.55,0.0,-0.27727,0.0001,25.96476]
[1776598461660,44.85,75448.55,0.0,-0.27727,0.0001,25.96476]
[1776598461884,44.85,75448.55,0.0,-0.27727,0.0001,25.96468]
[1776598467694,44.85,75446.97,0.0,-0.27741,0.0001,25.97064]
[1776598472906,44.84,75446.93,0.0,-0.27739,0.0001,25.96721]
[1776598473861,44.84,75446.93,0.0,-0.27739,0.0001,25.96721]
[1776598473907,44.84,75446.98,0.0,-0.27738,0.0001,25.96694]
[1776598478912,44.84,75445.76,0.0,-0.27749,0.0001,25.97144]
[1776598484918,44.84,75445.26,0.0,-0.27752,0.0001,25.97293]
[1776598488887,44.84,75445.15,0.0,-0.27753,0.0001,25.97308]
[1776598488921,44.84,75445.15,0.0,-0.27753,0.0001,25.97298]
[1776598494092,44.83,75446.57,0.0,-0.27738,0.0001,25.96678]
[1776598502039,44.83,75446.66,0.0,-0.27736,0.0001,25.96616]
[1776598502935,44.83,75446.47,0.0,-0.27737,0.0001,25.9664]
[1776598507940,44.83,75446.3,0.0,-0.27738,0.0001,25.96664]
[1776598512945,44.83,75445.25,0.0,-0.27747,0.0001,25.97051]
[1776598513381,44.83,75445.25,0.0,-0.27747,0.0001,25.97051]
[1776598513461,44.83,75445.25,0.0,-0.27747,0.0001,25.97051]
[1776598514519,44.83,75442.92,0.0,-0.27769,0.0001,25.97989]
[1776598514947,44.82,75440.01,0.0,-0.27797,0.0001,25.99161]
[1776598519952,44.82,75445.47,0.0,-0.27743,0.0001,25.96888]
[1776598520606,44.82,75445.47,0.0,-0.27743,0.0001,25.96888]
[1776598520953,44.82,75445.77,0.0,-0.2774,0.0001,25.96758]
[1776598524875,44.82,75455.15,0.0,-0.27649,0.0001,25.92913]
[1776598529962,44.82,75455.86,0.0,-0.27642,0.0001,25.92601]
[1776598530830,44.82,75455.86,0.0,-0.27642,0.0001,25.92601]
[1776598530917,44.82,75455.86,0.0,-0.27642,0.0001,25.92596]
[1776598535968,44.82,75449.53,0.0,-0.27701,0.0001,25.94836]
[1776598540973,44.82,75449.79,0.0,-0.27697,0.0001,25.947]
[1776598541012,44.82,75449.79,0.0,-0.27697,0.0001,25.947]
[1776598541974,44.82,75449.88,0.0,-0.27696,0.0001,25.94655]
[1776598546979,44.81,75451.87,0.0,-0.27677,0.0001,25.93813]
[1776598549661,44.81,75452.19,0.0,-0.27673,0.0001,25.93671]
[1776598549825,44.81,75452.19,0.0,-0.27673,0.0001,25.93668]
[1776598551248,44.81,75459.44,0.0,-0.27603,0.0001,25.90702]
[1776598551984,44.81,75463.55,0.0,-0.27564,0.0001,25.89018]
[1776598556990,44.81,75463.61,0.0,-0.27563,0.0001,25.88992]
[1776598561996,44.81,75463.76,0.0,-0.27561,0.0001,25.88925]
[1776598567001,44.81,75465.08,0.0,-0.27549,0.0001,25.88382]
[1776598572006,44.81,75465.58,0.0,-0.27544,0.0001,25.88174]
[1776598577011,44.81,75473.74,0.0,-0.27466,0.0001,25.84841]
[1776598583017,44.81,75475.64,0.0,-0.27448,0.0001,25.84075]
[1776598588025,44.82,75481.48,0.0,-0.27393,0.0001,25.81704]
[1776598593030,44.82,75485.82,0.0,-0.2735,0.0001,25.79642]
[1776598595797,44.82,75485.47,0.0,-0.27354,0.0001,25.79803]
[1776598596033,44.82,75490.33,0.0,-0.27308,0.0001,25.77803]
[1776598601038,44.82,75496.11,0.0,-0.27254,0.0001,25.75476]
[1776598603876,44.82,75497.08,0.0,-0.27245,0.0001,25.75101]
[1776598603921,44.82,75497.08,0.0,-0.27245,0.0001,25.75114]
[1776598609046,44.83,75500.38,0.0,-0.27215,0.0001,25.73817]
[1776598614051,44.83,75499.45,0.0,-0.27226,0.0001,25.74274]
[1776598619056,44.84,75499.58,0.0,-0.27226,0.0001,25.74288]
[1776598623220,44.84,75499.24,0.0,-0.2723,0.0001,25.74485]
[1776598624047,44.84,75499.24,0.0,-0.27231,0.0001,25.74499]
[1776598624541,44.84,75499.24,0.0,-0.27231,0.0001,25.74499]
[1776598624590,44.84,75499.24,0.0,-0.27231,0.0001,25.74499]
[1776598624650,44.84,75499.24,0.0,-0.27231,0.0001,25.74499]
[1776598624677,44.84,75499.24,0.0,-0.27231,0.0001,25.74514]
[1776598625220,44.84,75499.24,0.0,-0.27231,0.0001,25.74514]
[1776598625264,44.84,75499.24,0.0,-0.27231,0.0001,25.74514]
[1776598626540,44.84,75502.84,0.0,-0.27197,0.0001,25.73034]
[1776598626596,44.84,75502.84,0.0,-0.27197,0.0001,25.73034]
[1776598626753,44.84,75502.84,0.0,-0.27197,0.0001,25.73049]
[1776598628580,44.84,75502.51,0.0,-0.27201,0.0001,25.73201]
[1776598628608,44.84,75502.51,0.0,-0.27201,0.0001,25.73201]
[1776598628681,44.84,75502.51,0.0,-0.27201,0.0001,25.73215]
[1776598634071,44.85,75499.6,0.0,-0.2723,0.0001,25.7449]
[1776598638775,44.85,75497.63,0.0,-0.2725,0.0001,25.75358]
[1776598638877,44.85,75497.63,0.0,-0.2725,0.0001,25.75371]
[1776598644081,44.85,75494.94,0.0,-0.27277,0.0001,25.76546]
[1776598649086,44.86,75494.83,0.0,-0.2728,0.0001,25.76647]
[1776598653164,44.86,75494.6,0.0,-0.27281,0.0001,25.76464]
[1776598655068,44.86,75494.33,0.0,-0.27284,0.0001,25.76598]
[1776598655092,44.86,75493.57,0.0,-0.27291,0.0001,25.76923]
[1776598657169,44.86,75493.57,0.0,-0.27292,0.0001,25.76943]
[1776598658095,44.86,75492.9,0.0,-0.27299,0.0001,25.7723]
[1776598658972,44.86,75492.9,0.0,-0.27299,0.0001,25.7723]
[1776598659159,44.86,75492.9,0.0,-0.27299,0.0001,25.7724]
[1776598660097,44.86,75493.93,0.0,-0.27289,0.0001,25.76825]
[1776598665102,44.86,75494.98,0.0,-0.2728,0.0001,25.76443]
[1776598670107,44.87,75495.0,0.0,-0.27281,0.0001,25.76491]
[1776598671355,44.87,75495.36,0.0,-0.27278,0.0001,25.76353]
[1776598671903,44.87,75495.36,0.0,-0.27278,0.0001,25.76364]
[1776598676941,44.87,75494.67,0.0,-0.27286,0.0001,25.76692]
[1776598679523,44.87,75494.46,0.0,-0.27288,0.0001,25.7681]
[1776598679547,44.87,75494.46,0.0,-0.27288,0.0001,25.7681]
[1776598683556,44.87,75494.11,0.0,-0.27293,0.0001,25.76993]
[1776598683606,44.87,75494.11,0.0,-0.27293,0.0001,25.76993]
[1776598684121,44.87,75493.96,0.0,-0.27294,0.0001,25.77067]
[1776598685584,44.87,75494.08,0.0,-0.27293,0.0001,25.77026]
[1776598685610,44.87,75494.08,0.0,-0.27293,0.0001,25.77026]
[1776598686293,44.88,75493.39,0.0,-0.273,0.0001,25.77321]
[1776598686377,44.88,75493.39,0.0,-0.273,0.0001,25.77321]
[1776598687631,44.88,75491.46,0.0,-0.27319,0.0001,25.78129]
[1776598688125,44.88,75486.57,0.0,-0.27366,0.0001,25.80151]
[1776598689694,44.88,75486.57,0.0,-0.27366,0.0001,25.80156]
[1776598689707,44.88,75486.57,0.0,-0.27366,0.0001,25.80156]
[1776598690595,44.88,75482.99,0.0,-0.274,0.0001,25.81638]
[1776598691037,44.88,75482.99,0.0,-0.274,0.0001,25.81644]
[1776598691684,44.88,75482.99,0.0,-0.274,0.0001,25.81644]
[1776598692129,44.88,75483.65,0.0,-0.27394,0.0001,25.81377]
[1776598698086,44.88,75482.86,0.0,-0.27402,0.0001,25.81731]
[1776598703140,44.88,75482.24,0.0,-0.27409,0.0001,25.82014]
[1776598708145,44.88,75483.08,0.0,-0.27401,0.0001,25.81691]
[1776598714151,44.88,75498.28,0.0,-0.27255,0.0001,25.75153]
[1776598714215,44.88,75498.28,0.0,-0.27255,0.0001,25.75153]
[1776598715152,44.88,75497.64,0.0,-0.27262,0.0001,25.75429]
[1776598720157,44.89,75495.5,0.0,-0.27283,0.0001,25.76371]
[1776598723408,44.89,75495.29,0.0,-0.27286,0.0001,25.76489]
[1776598723509,44.89,75495.29,0.0,-0.27286,0.0001,25.76489]
[1776598724224,44.89,75495.55,0.0,-0.27284,0.0001,25.76389]
[1776598725162,44.89,75501.58,0.0,-0.27226,0.0001,25.7391]
[1776598726317,44.89,75501.58,0.0,-0.27227,0.0001,25.73923]
[1776598727163,44.89,75502.64,0.0,-0.27217,0.0001,25.73497]
[1776598728239,44.89,75501.98,0.0,-0.27223,0.0001,25.73783]
[1776598728301,44.89,75501.98,0.0,-0.27223,0.0001,25.73783]
[1776598728352,44.89,75501.98,0.0,-0.27223,0.0001,25.73783]
[1776598729032,44.89,75501.98,0.0,-0.27224,0.0001,25.73796]
[1776598734875,44.9,75501.62,0.0,-0.27228,0.0001,25.74009]
[1776598740176,44.9,75503.04,0.0,-0.27217,0.0001,25.73497]
[1776598745181,44.9,75500.83,0.0,-0.27239,0.0001,25.74473]
[1776598749899,44.91,75500.79,0.0,-0.2724,0.0001,25.7454]
[1776598755191,44.91,75498.96,0.0,-0.27259,0.0001,25.75365]
[1776598760196,44.91,75496.08,0.0,-0.27288,0.0001,25.76601]
[1776598766004,44.91,75495.61,0.0,-0.27293,0.0001,25.76854]
[1776598771207,44.92,75504.63,0.0,-0.27207,0.0001,25.72873]
[1776598777213,44.92,75504.71,0.0,-0.27208,0.0001,25.72919]
[1776598779895,44.92,75504.39,0.0,-0.27212,0.0001,25.73075]
[1776598786146,44.93,75502.33,0.0,-0.27233,0.0001,25.74016]
[1776598791227,44.93,75501.33,0.0,-0.27244,0.0001,25.74485]
[1776598793420,44.93,75501.33,0.0,-0.27244,0.0001,25.74507]
[1776598793491,44.93,75501.33,0.0,-0.27244,0.0001,25.74507]
[1776598794230,44.93,75499.51,0.0,-0.27262,0.0001,25.7527]
[1776598799235,44.93,75494.55,0.0,-0.2731,0.0001,25.77359]
[1776598802004,44.94,75494.39,0.0,-0.27312,0.0001,25.77442]
[1776598803568,44.94,75494.39,0.0,-0.27312,0.0001,25.77458]
[1776598807966,44.94,75494.43,0.0,-0.27313,0.0001,25.77476]
[1776598809714,44.94,75494.49,0.0,-0.27312,0.0001,25.77469]
[1776598810515,44.94,75494.49,0.0,-0.27313,0.0001,25.77478]
[1776598811615,44.94,75494.46,0.0,-0.27313,0.0001,25.77496]
[1776598814118,44.94,75494.46,0.0,-0.27313,0.0001,25.77513]
[1776598814219,44.94,75494.46,0.0,-0.27314,0.0001,25.77522]
[1776598819255,44.94,75498.56,0.0,-0.27275,0.0001,25.75878]
[1776598824260,44.95,75499.57,0.0,-0.27267,0.0001,25.75512]
[1776598825265,44.95,75499.72,0.0,-0.27266,0.0001,25.75461]
[1776598828019,44.95,75500.19,0.0,-0.27262,0.0001,25.75283]
[1776598828226,44.95,75500.19,0.0,-0.27262,0.0001,25.75293]
[1776598833239,44.95,75500.76,0.0,-0.27256,0.0001,25.748]
[1776598838243,44.95,75499.86,0.0,-0.27265,0.0001,25.7522]
[1776598838287,44.95,75499.86,0.0,-0.27265,0.0001,25.7522]
[1776598838320,44.95,75499.86,0.0,-0.27265,0.0001,25.7522]
[1776598838323,44.95,75499.86,0.0,-0.27265,0.0001,25.7522]
[1776598838357,44.95,75499.86,0.0,-0.27265,0.0001,25.7522]
[1776598839072,44.95,75499.86,0.0,-0.27266,0.0001,25.7523]
[1776598840336,44.95,75500.18,0.0,-0.27263,0.0001,25.75112]
[1776598841277,44.95,75500.29,0.0,-0.27262,0.0001,25.75075]
[1776598844135,44.96,75500.45,0.0,-0.27261,0.0001,25.75031]
[1776598844183,44.96,75500.45,0.0,-0.27261,0.0001,25.75031]
[1776598844341,44.96,75500.45,0.0,-0.27261,0.0001,25.75041]
[1776598845281,44.96,75500.25,0.0,-0.27263,0.0001,25.75131]
[1776598850286,44.96,75497.33,0.0,-0.27292,0.0001,25.7638]
[1776598855291,44.96,75496.77,0.0,-0.27298,0.0001,25.76652]
[1776598860296,44.96,75497.13,0.0,-0.27296,0.0001,25.76547]
[1776598866264,44.97,75496.74,0.0,-0.27301,0.0001,25.7676]
[1776598866914,44.97,75496.74,0.0,-0.27301,0.0001,25.7676]
[1776598872304,44.97,75496.62,0.0,-0.27303,0.0001,25.7686]
[1776598877316,44.97,75498.08,0.0,-0.2729,0.0001,25.76297]
[1776598882321,44.97,75501.49,0.0,-0.27258,0.0001,25.74932]
[1776598882804,44.97,75501.49,0.0,-0.27258,0.0001,25.74932]
[1776598882822,44.97,75501.49,0.0,-0.27258,0.0001,25.74932]
[1776598883273,44.97,75501.49,0.0,-0.27258,0.0001,25.74942]
[1776598885398,44.97,75508.61,0.0,-0.27191,0.0001,25.72026]
[1776598885409,44.97,75508.61,0.0,-0.27191,0.0001,25.72026]
[1776598885494,44.97,75508.61,0.0,-0.27191,0.0001,25.72026]
[1776598886325,44.98,75508.1,0.0,-0.27196,0.0001,25.7225]
[1776598887033,44.98,75508.1,0.0,-0.27196,0.0001,25.7225]
[1776598887097,44.98,75508.1,0.0,-0.27196,0.0001,25.72263]
[1776598891125,44.98,75508.2,0.0,-0.27196,0.0001,25.72244]
[1776598891226,44.98,75508.2,0.0,-0.27195,0.0001,25.71958]
[1776598893226,44.98,75507.71,0.0,-0.272,0.0001,25.72175]
[1776598893299,44.98,75507.71,0.0,-0.272,0.0001,25.72188]
[1776598895273,44.98,75507.71,0.0,-0.272,0.0001,25.722]
[1776598895312,44.98,75507.71,0.0,-0.27201,0.0001,25.72212]
[1776598895690,44.98,75507.71,0.0,-0.27201,0.0001,25.72212]
[1776598897281,44.98,75506.05,0.0,-0.27217,0.0001,25.72906]
[1776598897336,44.98,75506.06,0.0,-0.27217,0.0001,25.72917]
[1776598902341,44.99,75505.27,0.0,-0.27225,0.0001,25.73296]
[1776598908942,44.99,75506.11,0.0,-0.27219,0.0001,25.73005]
[1776598909434,44.99,75506.11,0.0,-0.27219,0.0001,25.73028]
[1776598910349,44.99,75506.8,0.0,-0.27213,0.0001,25.72756]
[1776598915353,44.99,75507.8,0.0,-0.27205,0.0001,25.72404]
[1776598921359,45.0,75506.22,0.0,-0.27221,0.0001,25.73124]
[1776598927135,45.0,75505.61,0.0,-0.27228,0.0001,25.7344]
[1776598927695,45.0,75505.61,0.0,-0.27228,0.0001,25.7344]
[1776598927728,45.0,75505.61,0.0,-0.27228,0.0001,25.7344]
[1776598928366,45.0,75505.74,0.0,-0.27227,0.0001,25.73401]
[1776598929812,45.0,75505.82,0.0,-0.27227,0.0001,25.73379]
[1776598930201,45.0,75505.82,0.0,-0.27227,0.0001,25.73389]
[1776598931661,45.0,75505.46,0.0,-0.27231,0.0001,25.73547]
[1776598931846,45.0,75505.46,0.0,-0.27231,0.0001,25.73547]
[1776598931871,45.0,75505.46,0.0,-0.27231,0.0001,25.73557]
[1776598937222,45.0,75505.12,0.0,-0.27235,0.0001,25.73741]
[1776598937954,45.01,75505.12,0.0,-0.27235,0.0001,25.73752]
[1776598938025,45.01,75505.12,0.0,-0.27236,0.0001,25.73762]
[1776598939261,45.01,75505.12,0.0,-0.27236,0.0001,25.73762]
[1776598939321,45.01,75505.12,0.0,-0.27236,0.0001,25.73762]
[1776598939980,45.01,75505.12,0.0,-0.27236,0.0001,25.73772]
[1776598939985,45.01,75505.12,0.0,-0.27236,0.0001,25.73772]
[1776598940379,45.01,75505.19,0.0,-0.27235,0.0001,25.73752]
[1776598945384,45.01,75505.27,0.0,-0.27236,0.0001,25.7377]
[1776598950389,45.01,75505.29,0.0,-0.27237,0.0001,25.73815]
[1776598955394,45.01,75505.81,0.0,-0.27231,0.0001,25.73338]
[1776598960399,45.02,75506.61,0.0,-0.27224,0.0001,25.73061]
[1776598965937,45.02,75507.2,0.0,-0.2722,0.0001,25.72873]
[1776598970959,45.02,75508.1,0.0,-0.27213,0.0001,25.72555]
[1776598976018,45.03,75508.03,0.0,-0.27214,0.0001,25.7264]
[1776598981045,45.03,75505.81,0.0,-0.27237,0.0001,25.73604]
[1776598986473,45.03,75507.99,0.0,-0.27217,0.0001,25.72769]
[1776598991566,45.03,75509.61,0.0,-0.27203,0.0001,25.72153]
[1776598996594,45.04,75518.83,0.0,-0.27117,9e-05,25.68414]
[1776599001980,45.04,75519.32,0.0,-0.27114,9e-05,25.68285]
[1776599007005,45.05,75520.48,0.0,-0.27105,9e-05,25.67883]
[1776599012027,45.05,75521.96,0.0,-0.2709,9e-05,25.67037]
[1776599017045,45.05,75523.16,0.0,-0.27081,9e-05,25.66625]
[1776599020325,45.06,75524.46,0.0,-0.2707,9e-05,25.66136]
[1776599020375,45.06,75524.46,0.0,-0.2707,9e-05,25.66136]
[1776599021459,45.06,75534.89,0.0,-0.26972,9e-05,25.61841]
[1776599024772,45.06,75536.02,0.0,-0.26962,9e-05,25.6144]
[1776599029456,45.07,75537.39,0.0,-0.26951,9e-05,25.60959]
[1776599029467,45.07,75537.2,0.0,-0.26953,9e-05,25.61056]
[1776599035473,45.07,75536.99,0.0,-0.26958,9e-05,25.61278]
[1776599040478,45.08,75536.51,0.0,-0.26965,9e-05,25.61583]
[1776599046484,45.09,75540.63,0.0,-0.26928,9e-05,25.59972]
[1776599052293,45.09,75540.77,0.0,-0.26929,9e-05,25.6001]
[1776599052327,45.09,75540.77,0.0,-0.26929,9e-05,25.6001]
[1776599052346,45.09,75540.77,0.0,-0.26929,9e-05,25.6001]
[1776599052490,45.09,75545.75,0.0,-0.26882,9e-05,25.57955]
[1776599053456,45.09,75545.75,0.0,-0.26882,9e-05,25.57955]
[1776599053470,45.09,75545.75,0.0,-0.26883,9e-05,25.57977]
[1776599053831,45.09,75545.75,0.0,-0.26883,9e-05,25.57977]
[1776599055920,45.09,75550.77,0.0,-0.26835,9e-05,25.55875]
[1776599057247,45.09,75551.07,0.0,-0.26833,9e-05,25.55775]
[1776599057382,45.09,75551.07,0.0,-0.26833,9e-05,25.55775]
[1776599058719,45.09,75551.07,0.0,-0.26834,9e-05,25.55797]
[1776599059206,45.09,75551.07,0.0,-0.26834,9e-05,25.55797]
[1776599059289,45.09,75551.07,0.0,-0.26834,9e-05,25.55797]
[1776599059356,45.09,75551.07,0.0,-0.26834,9e-05,25.55797]
[1776599059404,45.09,75551.07,0.0,-0.26834,9e-05,25.55797]
[1776599059497,45.09,75553.82,0.0,-0.26808,9e-05,25.54647]
[1776599060498,45.09,75564.7,0.0,-0.26705,9e-05,25.50059]
[1776599062500,45.09,75574.47,0.0,-0.26612,9e-05,25.4591]
[1776599064031,45.09,75574.83,0.0,-0.26608,9e-05,25.45732]
[1776599064066,45.09,75574.83,0.0,-0.26608,9e-05,25.45732]
[1776599064089,45.09,75574.83,0.0,-0.26608,9e-05,25.4571]
[1776599065471,45.09,75574.83,0.0,-0.26608,9e-05,25.4571]
[1776599065790,45.09,75571.2,0.0,-0.26641,9e-05,25.47217]
[1776599066074,45.09,75571.2,0.0,-0.26641,9e-05,25.47217]
[1776599066162,45.09,75571.2,0.0,-0.26641,9e-05,25.47194]
[1776599068085,45.09,75570.21,0.0,-0.2665,9e-05,25.47586]
[1776599068111,45.08,75570.21,0.0,-0.26649,9e-05,25.47564]
[1776599069894,45.08,75572.56,0.0,-0.26627,9e-05,25.46552]
[1776599070173,45.08,75572.56,0.0,-0.26627,9e-05,25.46552]
[1776599073511,45.08,75561.08,0.0,-0.26731,9e-05,25.50981]
[1776599079517,45.07,75558.78,0.0,-0.2675,9e-05,25.51812]
[1776599084522,45.07,75557.04,0.0,-0.26764,9e-05,25.52425]
[1776599089527,45.06,75554.71,0.0,-0.26783,9e-05,25.5328]
[1776599094532,45.05,75553.85,0.0,-0.26789,9e-05,25.53516]
[1776599098786,45.05,75553.94,0.0,-0.26786,9e-05,25.53383]
[1776599103561,45.04,75553.27,0.0,-0.2679,9e-05,25.53538]
[1776599103618,45.04,75553.27,0.0,-0.2679,9e-05,25.53538]
[1776599104469,45.04,75553.27,0.0,-0.2679,9e-05,25.53538]
[1776599104559,45.04,75546.7,0.0,-0.26852,9e-05,25.56313]
[1776599104808,45.04,75546.7,0.0,-0.26852,9e-05,25.56313]
[1776599104870,45.04,75546.7,0.0,-0.26852,9e-05,25.56313]
[1776599104970,45.04,75546.7,0.0,-0.26852,9e-05,25.56313]
[1776599105499,45.05,75546.7,0.0,-0.26853,9e-05,25.56332]
[1776599108425,45.05,75534.93,0.0,-0.26965,9e-05,25.613]
[1776599113464,45.05,75535.37,0.0,-0.26962,9e-05,25.61186]
[1776599118471,45.06,75540.4,0.0,-0.26917,9e-05,25.59195]
[1776599123525,45.06,75544.49,0.0,-0.26878,9e-05,25.57472]
[1776599128576,45.05,75544.3,0.0,-0.26876,9e-05,25.57381]
[1776599133635,45.04,75543.83,0.0,-0.26876,9e-05,25.57144]
[1776599137488,45.04,75545.52,0.0,-0.2686,9e-05,25.56404]
[1776599139591,45.04,75555.33,0.0,-0.26766,9e-05,25.52223]
[1776599141529,45.04,75555.33,0.0,-0.26765,9e-05,25.522]
[1776599141548,45.04,75555.33,0.0,-0.26765,9e-05,25.522]
[1776599141582,45.03,75555.41,0.0,-0.26764,9e-05,25.52145]
[1776599141610,45.03,75555.41,0.0,-0.26764,9e-05,25.52145]
[1776599147588,45.03,75554.2,0.0,-0.26773,9e-05,25.52516]
[1776599153597,45.02,75548.88,0.0,-0.2682,9e-05,25.54604]
[1776599155833,45.02,75548.7,0.0,-0.26821,9e-05,25.54629]
[1776599159927,45.01,75547.46,0.0,-0.2683,9e-05,25.55044]
[1776599163991,45.01,75547.83,0.0,-0.26824,9e-05,25.54787]
[1776599169613,45.0,75547.27,0.0,-0.26827,9e-05,25.54873]
[1776599174618,44.99,75549.41,0.0,-0.26804,9e-05,25.53857]
[1776599176237,44.99,75549.51,0.0,-0.26802,9e-05,25.53793]
[1776599181625,44.99,75546.54,0.0,-0.26828,9e-05,25.54895]
[1776599186630,44.98,75550.46,0.0,-0.26788,9e-05,25.53128]
[1776599191635,44.97,75554.15,0.0,-0.26749,9e-05,25.51142]
[1776599193699,44.97,75555.01,0.0,-0.2674,9e-05,25.50731]
[1776599194638,44.97,75554.39,0.0,-0.26745,9e-05,25.50966]
[1776599199643,44.96,75561.9,0.0,-0.26672,9e-05,25.47699]
[1776599201477,44.96,75560.35,0.0,-0.26686,9e-05,25.48328]
[1776599201609,44.96,75560.35,0.0,-0.26686,9e-05,25.48305]
[1776599202769,44.96,75560.35,0.0,-0.26685,9e-05,25.48281]
[1776599203199,44.96,75560.35,0.0,-0.26685,9e-05,25.48281]
[1776599203486,44.96,75560.35,0.0,-0.26685,9e-05,25.48281]
[1776599203575,44.96,75560.35,0.0,-0.26685,9e-05,25.48281]
[1776599204836,44.96,75560.35,0.0,-0.26684,9e-05,25.48235]
[1776599205639,44.96,75560.35,0.0,-0.26684,9e-05,25.48211]
[1776599207651,44.96,75530.05,0.0,-0.26969,9e-05,25.60865]
[1776599210733,44.95,75531.99,0.0,-0.26949,9e-05,25.59988]
[1776599211655,44.95,75533.4,0.0,-0.26937,9e-05,25.59424]
[1776599212953,44.95,75530.86,0.0,-0.26961,9e-05,25.60505]
[1776599213657,44.96,75530.12,0.0,-0.26969,9e-05,25.60837]
[1776599213774,44.96,75530.12,0.0,-0.26969,9e-05,25.60837]
[1776599213830,44.96,75530.12,0.0,-0.26969,9e-05,25.60837]
[1776599214895,44.96,75529.33,0.0,-0.26977,9e-05,25.61191]
[1776599214963,44.96,75529.33,0.0,-0.26977,9e-05,25.61191]
[1776599215659,44.96,75529.63,0.0,-0.26974,9e-05,25.61086]
[1776599216973,44.96,75530.38,0.0,-0.26967,9e-05,25.60796]
[1776599220531,44.96,75535.67,0.0,-0.26919,9e-05,25.5866]
[1776599220664,44.96,75536.43,0.0,-0.26912,9e-05,25.58368]
[1776599222666,44.96,75548.17,0.0,-0.268,9e-05,25.53394]
[1776599224950,44.96,75548.27,0.0,-0.26798,9e-05,25.53308]
[1776599225007,44.96,75548.27,0.0,-0.26798,9e-05,25.53308]
[1776599225128,44.96,75548.27,0.0,-0.26798,9e-05,25.53308]
[1776599225138,44.96,75548.27,0.0,-0.26798,9e-05,25.53308]
[1776599225669,44.96,75549.29,0.0,-0.26788,9e-05,25.52853]
[1776599227155,44.96,75549.77,0.0,-0.26783,9e-05,25.52623]
[1776599227172,44.95,75549.77,0.0,-0.26782,9e-05,25.52596]
[1776599232526,44.95,75551.2,0.0,-0.26767,9e-05,25.51896]
[1776599237681,44.94,75549.68,0.0,-0.26778,9e-05,25.52379]
[1776599242685,44.94,75550.12,0.0,-0.26771,9e-05,25.52062]
[1776599248691,44.93,75550.39,0.0,-0.26765,9e-05,25.51799]
[1776599253696,44.92,75548.87,0.0,-0.26775,9e-05,25.51997]
[1776599257652,44.92,75549.25,0.0,-0.2677,9e-05,25.51763]
[1776599262705,44.91,75549.27,0.0,-0.26767,9e-05,25.51637]
[1776599267710,44.91,75545.85,0.0,-0.26798,9e-05,25.52986]
[1776599271864,44.9,75545.8,0.0,-0.26797,9e-05,25.52943]
[1776599271892,44.9,75545.8,0.0,-0.26797,9e-05,25.52943]
[1776599271917,44.9,75545.8,0.0,-0.26797,9e-05,25.52943]
[1776599272715,44.9,75546.05,0.0,-0.26794,9e-05,25.52823]
[1776599274635,44.9,75546.05,0.0,-0.26794,9e-05,25.52808]
[1776599274674,44.9,75546.05,0.0,-0.26794,9e-05,25.52808]
[1776599275931,44.9,75555.63,0.0,-0.26703,9e-05,25.48735]
[1776599276719,44.9,75557.58,0.0,-0.26684,9e-05,25.47892]
[1776599280890,44.9,75556.12,0.0,-0.26696,9e-05,25.4842]
[1776599281307,44.9,75556.12,0.0,-0.26696,9e-05,25.4842]
[1776599281313,44.9,75556.12,0.0,-0.26696,9e-05,25.4842]
[1776599281315,44.9,75556.12,0.0,-0.26695,9e-05,25.48403]
[1776599282095,44.9,75556.12,0.0,-0.26695,9e-05,25.48403]
[1776599282725,44.89,75552.29,0.0,-0.26731,9e-05,25.49999]
[1776599283299,44.89,75552.29,0.0,-0.26731,9e-05,25.49999]
[1776599286154,44.89,75547.26,0.0,-0.26777,9e-05,25.52056]
[1776599291191,44.89,75549.32,0.0,-0.26756,9e-05,25.51092]
[1776599292267,44.89,75550.59,0.0,-0.26744,9e-05,25.50536]
[1776599297740,44.88,75557.99,0.0,-0.26672,9e-05,25.47316]
[1776599298418,44.88,75557.99,0.0,-0.26672,9e-05,25.47316]
[1776599298489,44.88,75557.99,0.0,-0.26672,9e-05,25.47316]
[1776599298693,44.88,75557.99,0.0,-0.26671,9e-05,25.47302]
[1776599300387,44.88,75561.14,0.0,-0.26641,9e-05,25.45952]
[1776599300444,44.88,75561.14,0.0,-0.26641,9e-05,25.45952]
[1776599302423,44.88,75568.94,0.0,-0.26567,9e-05,25.42619]
[1776599302469,44.88,75568.94,0.0,-0.26567,9e-05,25.42604]
[1776599304442,44.88,75570.01,0.0,-0.26556,9e-05,25.42136]
[1776599304536,44.88,75570.01,0.0,-0.26556,9e-05,25.42122]
[1776599307306,44.87,75572.01,0.0,-0.26536,9e-05,25.41245]
[1776599308531,44.87,75572.0,0.0,-0.26536,9e-05,25.41238]
[1776599310884,44.87,75570.27,0.0,-0.26552,9e-05,25.41926]
[1776599310890,44.87,75570.27,0.0,-0.26552,9e-05,25.41926]
[1776599315477,44.87,75563.2,0.0,-0.26615,9e-05,25.44546]
[1776599315663,44.87,75563.2,0.0,-0.26615,9e-05,25.44546]
[1776599316607,44.87,75563.2,0.0,-0.26615,9e-05,25.44529]
[1776599321764,44.86,75572.38,0.0,-0.26527,9e-05,25.40552]
[1776599326769,44.86,75573.1,0.0,-0.26519,9e-05,25.40185]
[1776599331774,44.86,75571.97,0.0,-0.26528,9e-05,25.406]
[1776599336779,44.85,75572.3,0.0,-0.26524,9e-05,25.40399]
[1776599336902,44.85,75572.3,0.0,-0.26524,9e-05,25.40399]
[1776599339694,44.85,75572.02,0.0,-0.26526,9e-05,25.40488]
[1776599339742,44.85,75572.02,0.0,-0.26526,9e-05,25.40488]
[1776599341260,44.85,75572.15,0.0,-0.26524,9e-05,25.4041]
[1776599341370,44.85,75572.15,0.0,-0.26524,9e-05,25.4041]
[1776599341785,44.85,75573.88,0.0,-0.26507,9e-05,25.39663]
[1776599342079,44.85,75573.88,0.0,-0.26507,9e-05,25.39663]
[1776599342165,44.85,75573.88,0.0,-0.26507,9e-05,25.39663]
[1776599342538,44.85,75573.88,0.0,-0.26507,9e-05,25.39663]
[1776599342598,44.85,75573.88,0.0,-0.26507,9e-05,25.39663]
[1776599343376,44.85,75573.88,0.0,-0.26507,9e-05,25.39651]
[1776599343407,44.85,75573.88,0.0,-0.26507,9e-05,25.39651]
[1776599345116,44.85,75574.04,0.0,-0.26505,9e-05,25.3956]
[1776599345252,44.85,75574.04,0.0,-0.26505,9e-05,25.3956]
[1776599345448,44.85,75574.04,0.0,-0.26505,9e-05,25.3956]
[1776599345789,44.85,75574.94,0.0,-0.26496,9e-05,25.39168]
[1776599350794,44.85,75574.53,0.0,-0.26499,9e-05,25.39284]
[1776599353622,44.84,75574.95,0.0,-0.26495,9e-05,25.39081]
[1776599353724,44.84,75574.95,0.0,-0.26494,9e-05,25.3907]
[1776599358815,44.84,75575.58,0.0,-0.26487,9e-05,25.38745]
[1776599361814,44.84,75575.82,0.0,-0.26485,9e-05,25.38624]
[1776599361818,44.84,75576.14,0.0,-0.26481,9e-05,25.38478]
[1776599361879,44.84,75576.14,0.0,-0.26481,9e-05,25.38478]
[1776599366456,44.84,75575.3,0.0,-0.26488,9e-05,25.3879]
[1776599371799,44.83,75574.42,0.0,-0.26494,9e-05,25.38786]
[1776599372976,44.83,75574.33,0.0,-0.26494,9e-05,25.38816]
[1776599373047,44.83,75574.33,0.0,-0.26494,9e-05,25.38816]
[1776599374007,44.83,75574.33,0.0,-0.26494,9e-05,25.38805]
[1776599374820,44.83,75574.33,0.0,-0.26494,9e-05,25.38794]
[1776599376396,44.83,75574.33,0.0,-0.26494,9e-05,25.38782]
[1776599378876,44.83,75572.39,0.0,-0.26511,9e-05,25.3957]
[1776599384828,44.83,75572.05,0.0,-0.26513,9e-05,25.39659]
[1776599386025,44.83,75571.88,0.0,-0.26514,9e-05,25.39704]
[1776599386866,44.83,75571.38,0.0,-0.26519,9e-05,25.39909]
[1776599387737,44.83,75571.38,0.0,-0.26519,9e-05,25.39909]
[1776599390387,44.82,75571.18,0.0,-0.2652,9e-05,25.39957]
[1776599395857,44.82,75570.32,0.0,-0.26527,9e-05,25.40253]
[1776599401405,44.82,75570.22,0.0,-0.26526,9e-05,25.40235]
[1776599406868,44.82,75571.88,0.0,-0.26509,9e-05,25.39457]
[1776599411873,44.81,75571.35,0.0,-0.26513,9e-05,25.39629]
[1776599414039,44.81,75570.94,0.0,-0.26517,9e-05,25.39781]
[1776599415600,44.81,75570.95,0.0,-0.26516,9e-05,25.39767]
[1776599416216,44.81,75570.95,0.0,-0.26516,9e-05,25.39756]
[1776599416945,44.81,75573.2,0.0,-0.26495,9e-05,25.38789]
[1776599417892,44.81,75573.6,0.0,-0.26491,9e-05,25.38609]
[1776599418806,44.81,75573.6,0.0,-0.26491,9e-05,25.38609]
[1776599427889,44.8,75573.5,0.0,-0.2649,9e-05,25.38552]
[1776599432894,44.8,75574.07,0.0,-0.26481,9e-05,25.37946]
[1776599433223,44.8,75574.07,0.0,-0.26481,9e-05,25.37946]
[1776599438900,44.8,75575.67,0.0,-0.26465,9e-05,25.37208]
[1776599442108,44.8,75576.19,0.0,-0.2646,9e-05,25.36964]
[1776599442428,44.8,75576.19,0.0,-0.2646,9e-05,25.36964]
[1776599444712,44.8,75577.13,0.0,-0.26451,9e-05,25.36547]
[1776599444922,44.8,75577.13,0.0,-0.2645,9e-05,25.36538]
[1776599444969,44.8,75577.13,0.0,-0.2645,9e-05,25.36538]
[1776599445907,44.8,75574.56,0.0,-0.26474,9e-05,25.37624]
[1776599446311,44.8,75574.56,0.0,-0.26474,9e-05,25.37624]
[1776599446359,44.8,75574.56,0.0,-0.26474,9e-05,25.37624]
[1776599446480,44.8,75574.56,0.0,-0.26474,9e-05,25.37624]
[1776599446886,44.8,75574.56,0.0,-0.26474,9e-05,25.37624]
[1776599446908,44.8,75581.47,0.0,-0.26409,9e-05,25.34674]
[1776599446929,44.8,75581.47,0.0,-0.26409,9e-05,25.34674]
[1776599447255,44.8,75581.47,0.0,-0.26409,9e-05,25.34674]
[1776599447385,44.8,75581.47,0.0,-0.26409,9e-05,25.34674]
[1776599447655,44.8,75581.47,0.0,-0.26409,9e-05,25.34672]
[1776599448910,44.8,75599.5,0.0,-0.2624,9e-05,25.26954]
[1776599449707,44.8,75599.5,0.0,-0.2624,9e-05,25.26954]
[1776599450016,44.8,75599.5,0.0,-0.2624,9e-05,25.26957]
[1776599451441,44.8,75599.5,0.0,-0.2624,9e-05,25.2696]
[1776599451470,44.8,75599.5,0.0,-0.2624,9e-05,25.2696]
[1776599451539,44.8,75599.5,0.0,-0.2624,9e-05,25.26963]
[1776599452080,44.8,75599.5,0.0,-0.2624,9e-05,25.26963]
[1776599452706,44.8,75599.5,0.0,-0.2624,9e-05,25.26963]
[1776599454399,44.8,75602.2,0.0,-0.26215,9e-05,25.25812]
[1776599454409,44.8,75602.2,0.0,-0.26215,9e-05,25.25812]
[1776599454703,44.8,75602.2,0.0,-0.26215,9e-05,25.25812]
[1776599454714,44.8,75602.2,0.0,-0.26215,9e-05,25.25812]
[1776599454812,44.8,75602.2,0.0,-0.26215,9e-05,25.25814]
[1776599457493,44.8,75598.63,0.0,-0.26248,9e-05,25.27349]
[1776599457667,44.8,75598.63,0.0,-0.26248,9e-05,25.27351]
[1776599459353,44.8,75598.63,0.0,-0.26248,9e-05,25.27354]
[1776599460613,44.8,75598.63,0.0,-0.26249,9e-05,25.27358]
[1776599460639,44.8,75598.63,0.0,-0.26249,9e-05,25.27362]
[1776599461127,44.8,75598.63,0.0,-0.26249,9e-05,25.27362]
[1776599466450,44.8,75606.07,0.0,-0.26179,9e-05,25.24192]
[1776599467244,44.8,75606.07,0.0,-0.2618,9e-05,25.24198]
[1776599469357,44.8,75606.68,0.0,-0.26174,9e-05,25.2394]
[1776599469414,44.8,75606.68,0.0,-0.26174,9e-05,25.2394]
[1776599469803,44.8,75606.68,0.0,-0.26174,9e-05,25.2394]
[1776599469892,44.8,75606.68,0.0,-0.26174,9e-05,25.23938]
[1776599470060,44.8,75606.68,0.0,-0.26174,9e-05,25.23938]
[1776599470935,44.8,75589.48,0.0,-0.26335,9e-05,25.31317]
[1776599475940,44.8,75591.53,0.0,-0.26316,9e-05,25.30427]
[1776599479602,44.8,75593.99,0.0,-0.26293,9e-05,25.29371]
[1776599479930,44.8,75593.99,0.0,-0.26293,9e-05,25.29371]
[1776599479931,44.8,75593.99,0.0,-0.26293,9e-05,25.29373]
[1776599481070,44.8,75593.99,0.0,-0.26293,9e-05,25.29374]
[1776599481304,44.8,75593.99,0.0,-0.26293,9e-05,25.29374]
[1776599481380,44.8,75593.99,0.0,-0.26293,9e-05,25.29374]
[1776599481696,44.8,75593.99,0.0,-0.26293,9e-05,25.29374]
[1776599481873,44.8,75593.99,0.0,-0.26293,9e-05,25.29377]
[1776599481958,44.8,75593.99,0.0,-0.26293,9e-05,25.29377]
[1776599482825,44.8,75593.99,0.0,-0.26293,9e-05,25.29382]
[1776599483890,44.8,75593.99,0.0,-0.26293,9e-05,25.29382]
[1776599483927,44.8,75593.99,0.0,-0.26293,9e-05,25.29382]
[1776599483949,44.8,75616.13,0.0,-0.26085,9e-05,25.19871]
[1776599484032,44.8,75616.13,0.0,-0.26085,9e-05,25.19871]
[1776599484223,44.8,75616.13,0.0,-0.26085,9e-05,25.19871]
[1776599484950,44.8,75617.49,0.0,-0.26073,9e-05,25.19297]
[1776599486061,44.8,75624.21,0.0,-0.2601,9e-05,25.16408]
[1776599486122,44.8,75624.21,0.0,-0.2601,9e-05,25.16408]
[1776599486172,44.8,75624.21,0.0,-0.2601,9e-05,25.16408]
[1776599486952,44.8,75623.07,0.0,-0.26021,9e-05,25.16911]
[1776599487649,44.8,75623.07,0.0,-0.26021,9e-05,25.16911]
[1776599487675,44.8,75623.07,0.0,-0.26021,9e-05,25.16911]
[1776599487726,44.8,75623.07,0.0,-0.26022,9e-05,25.16924]
[1776599490221,44.8,75630.65,0.0,-0.25952,9e-05,25.13676]
[1776599490963,44.8,75631.0,0.0,-0.25949,9e-05,25.13538]
[1776599492213,44.81,75631.0,0.0,-0.25947,9e-05,25.1324]
[1776599492237,44.81,75631.0,0.0,-0.25947,9e-05,25.1324]
[1776599492760,44.81,75631.0,0.0,-0.25947,9e-05,25.1324]
[1776599492836,44.81,75631.0,0.0,-0.25947,9e-05,25.1324]
[1776599492861,44.81,75631.0,0.0,-0.25947,9e-05,25.13256]
[1776599494060,44.81,75631.5,0.0,-0.25943,9e-05,25.13057]
[1776599494095,44.81,75631.5,0.0,-0.25943,9e-05,25.13057]
[1776599494218,44.81,75631.5,0.0,-0.25943,9e-05,25.13057]
[1776599494243,44.81,75631.5,0.0,-0.25943,9e-05,25.13057]
[1776599498053,44.81,75636.28,0.0,-0.259,9e-05,25.11056]
[1776599498094,44.81,75636.28,0.0,-0.259,9e-05,25.11056]
[1776599498322,44.81,75636.28,0.0,-0.259,9e-05,25.11056]
[1776599498779,44.81,75636.28,0.0,-0.259,9e-05,25.11073]
[1776599500974,44.81,75625.8,0.0,-0.25999,9e-05,25.1564]
[1776599501605,44.81,75625.8,0.0,-0.25999,9e-05,25.1564]
[1776599501670,44.81,75625.8,0.0,-0.25999,9e-05,25.1564]
[1776599501785,44.81,75625.8,0.0,-0.25999,9e-05,25.1564]
[1776599501975,44.81,75623.78,0.0,-0.26018,9e-05,25.16526]
[1776599502250,44.81,75623.78,0.0,-0.26018,9e-05,25.16526]
[1776599505080,44.81,75613.69,0.0,-0.26113,9e-05,25.20912]
[1776599505593,44.81,75613.69,0.0,-0.26113,9e-05,25.20912]
[1776599505896,44.81,75613.69,0.0,-0.26113,9e-05,25.2092]
[1776599506683,44.81,75613.69,0.0,-0.26113,9e-05,25.2092]
[1776599506782,44.81,75613.69,0.0,-0.26113,9e-05,25.2092]
[1776599506914,44.81,75613.69,0.0,-0.26113,9e-05,25.20927]
[1776599507342,44.81,75613.69,0.0,-0.26113,9e-05,25.20927]
[1776599507981,44.81,75601.88,0.0,-0.26224,9e-05,25.26008]
[1776599508074,44.81,75601.88,0.0,-0.26224,9e-05,25.26008]
[1776599508982,44.81,75597.8,0.0,-0.26262,9e-05,25.27757]
[1776599510476,44.81,75598.11,0.0,-0.26259,9e-05,25.27623]
[1776599512564,44.81,75598.38,0.0,-0.26256,9e-05,25.27512]
[1776599512604,44.81,75598.38,0.0,-0.26256,9e-05,25.27512]
[1776599512646,44.81,75598.38,0.0,-0.26256,9e-05,25.27513]
[1776599517991,44.82,75596.72,0.0,-0.26272,9e-05,25.28228]
[1776599522996,44.82,75596.61,0.0,-0.26273,9e-05,25.28277]
[1776599528001,44.82,75598.62,0.0,-0.26254,9e-05,25.27421]
[1776599531959,44.82,75596.02,0.0,-0.26279,9e-05,25.28535]
[1776599532007,44.82,75596.25,0.0,-0.26277,9e-05,25.28435]
[1776599538013,44.81,75585.52,0.0,-0.26377,9e-05,25.33006]
[1776599539913,44.81,75585.58,0.0,-0.26376,9e-05,25.32974]
[1776599540348,44.81,75585.58,0.0,-0.26376,9e-05,25.32969]
[1776599542241,44.81,75582.93,0.0,-0.26401,9e-05,25.34089]
[1776599542528,44.81,75582.93,0.0,-0.26401,9e-05,25.34089]
[1776599542600,44.81,75582.93,0.0,-0.26401,9e-05,25.34089]
[1776599543026,44.81,75577.24,0.0,-0.26455,9e-05,25.36514]
[1776599543113,44.81,75577.24,0.0,-0.26455,9e-05,25.36514]
[1776599544012,44.81,75577.24,0.0,-0.26454,9e-05,25.36509]
[1776599549032,44.81,75570.41,0.0,-0.26518,9e-05,25.39384]
[1776599549301,44.81,75570.41,0.0,-0.26518,9e-05,25.39384]
[1776599550033,44.81,75570.55,0.0,-0.26517,9e-05,25.39316]
[1776599551310,44.81,75571.16,0.0,-0.26509,9e-05,25.38739]
[1776599551533,44.81,75571.16,0.0,-0.26509,9e-05,25.38732]
[1776599557040,44.81,75568.97,0.0,-0.26529,9e-05,25.39644]
[1776599562248,44.81,75568.71,0.0,-0.26532,9e-05,25.39771]
[1776599563987,44.81,75568.08,0.0,-0.26538,9e-05,25.40045]
[1776599564883,44.81,75567.63,0.0,-0.26542,9e-05,25.40237]
[1776599570053,44.81,75567.44,0.0,-0.26545,9e-05,25.40339]
[1776599570740,44.81,75567.44,0.0,-0.26545,9e-05,25.40339]
[1776599576059,44.81,75567.08,0.0,-0.26548,9e-05,25.4051]
[1776599581064,44.81,75566.72,0.0,-0.26552,9e-05,25.40675]
[1776599586274,44.81,75566.67,0.0,-0.26553,9e-05,25.40708]
[1776599591602,44.81,75566.57,0.0,-0.26554,9e-05,25.40768]
[1776599591677,44.81,75566.57,0.0,-0.26554,9e-05,25.40768]
[1776599592021,44.81,75566.57,0.0,-0.26554,9e-05,25.40768]
[1776599592075,44.81,75566.32,0.0,-0.26556,9e-05,25.40875]
[1776599595930,44.81,75561.41,0.0,-0.26603,9e-05,25.42956]
[1776599597080,44.81,75573.68,0.0,-0.26487,9e-05,25.3773]
[1776599597211,44.81,75573.68,0.0,-0.26487,9e-05,25.3773]
[1776599598188,44.81,75573.68,0.0,-0.26487,9e-05,25.37725]
[1776599598841,44.81,75573.68,0.0,-0.26487,9e-05,25.37737]
[1776599602082,44.82,75571.43,0.0,-0.26509,9e-05,25.38719]
[1776599603086,44.82,75571.22,0.0,-0.26511,9e-05,25.38835]
[1776599603926,44.82,75571.22,0.0,-0.26511,9e-05,25.38835]
[1776599603977,44.82,75571.22,0.0,-0.26511,9e-05,25.38848]
[1776599605718,44.82,75571.1,0.0,-0.26513,9e-05,25.38909]
[1776599605721,44.82,75571.1,0.0,-0.26513,9e-05,25.38922]
[1776599611094,44.82,75570.8,0.0,-0.26515,9e-05,25.38798]
[1776599611228,44.82,75570.8,0.0,-0.26515,9e-05,25.38798]
[1776599611953,44.82,75570.8,0.0,-0.26516,9e-05,25.3881]
[1776599612169,44.82,75570.8,0.0,-0.26516,9e-05,25.3881]
[1776599612416,44.82,75570.8,0.0,-0.26516,9e-05,25.3881]
[1776599615628,44.82,75570.46,0.0,-0.26519,9e-05,25.3899]
[1776599615841,44.82,75570.46,0.0,-0.26519,9e-05,25.3899]
[1776599618420,44.83,75562.66,0.0,-0.26594,9e-05,25.42334]
[1776599624107,44.83,75561.98,0.0,-0.26601,9e-05,25.42668]
[1776599629112,44.83,75567.1,0.0,-0.26554,9e-05,25.40544]
[1776599629264,44.83,75567.1,0.0,-0.26554,9e-05,25.40544]
[1776599630113,44.83,75570.39,0.0,-0.26523,9e-05,25.39154]
[1776599632647,44.83,75570.39,0.0,-0.26523,9e-05,25.39159]
[1776599632725,44.83,75570.39,0.0,-0.26523,9e-05,25.39159]
[1776599632739,44.83,75570.39,0.0,-0.26523,9e-05,25.39159]
[1776599632828,44.83,75570.39,0.0,-0.26523,9e-05,25.39159]
[1776599632947,44.83,75570.39,0.0,-0.26523,9e-05,25.39159]
[1776599632980,44.83,75570.39,0.0,-0.26523,9e-05,25.39159]
[1776599633049,44.83,75570.39,0.0,-0.26523,9e-05,25.39158]
[1776599634117,44.83,75599.79,0.0,-0.26247,9e-05,25.26611]
[1776599634133,44.83,75599.79,0.0,-0.26247,9e-05,25.26611]
[1776599634424,44.83,75599.79,0.0,-0.26247,9e-05,25.26611]
[1776599634544,44.83,75599.79,0.0,-0.26247,9e-05,25.26611]
[1776599634552,44.83,75599.79,0.0,-0.26247,9e-05,25.26611]
[1776599634561,44.83,75599.79,0.0,-0.26247,9e-05,25.26611]
[1776599635098,44.83,75599.79,0.0,-0.26247,9e-05,25.26612]
[1776599638121,44.83,75615.4,0.0,-0.26101,9e-05,25.19918]
[1776599638905,44.83,75615.4,0.0,-0.26101,9e-05,25.19918]
[1776599639097,44.83,75615.4,0.0,-0.26101,9e-05,25.19918]
[1776599639122,44.83,75617.83,0.0,-0.26078,9e-05,25.18878]
[1776599640789,44.83,75618.08,0.0,-0.26076,9e-05,25.18784]
[1776599643191,44.83,75623.36,0.0,-0.26027,9e-05,25.16538]
[1776599643226,44.83,75623.36,0.0,-0.26027,9e-05,25.16538]
[1776599644127,44.83,75610.89,0.0,-0.26144,9e-05,25.21917]
[1776599644153,44.83,75610.89,0.0,-0.26144,9e-05,25.21917]
[1776599644895,44.83,75610.89,0.0,-0.26144,9e-05,25.21923]
[1776599650133,44.84,75605.35,0.0,-0.26196,9e-05,25.24323]
[1776599650504,44.84,75605.35,0.0,-0.26196,9e-05,25.24323]
[1776599650551,44.84,75605.35,0.0,-0.26196,9e-05,25.24323]
[1776599651138,44.84,75603.17,0.0,-0.26217,9e-05,25.25262]
[1776599652135,44.84,75602.89,0.0,-0.2622,9e-05,25.25387]
[1776599654729,44.84,75607.72,0.0,-0.26174,9e-05,25.23318]
[1776599655242,44.84,75613.41,0.0,-0.26121,9e-05,25.20878]
[1776599655327,44.84,75613.41,0.0,-0.26121,9e-05,25.20878]
[1776599656104,44.84,75613.41,0.0,-0.26121,9e-05,25.20878]
[1776599656139,44.84,75620.34,0.0,-0.26057,9e-05,25.17902]
[1776599656624,44.84,75620.34,0.0,-0.26057,9e-05,25.17902]
[1776599656819,44.84,75620.34,0.0,-0.26057,9e-05,25.17902]
[1776599656837,44.84,75620.34,0.0,-0.26057,9e-05,25.17902]
[1776599656840,44.84,75620.34,0.0,-0.26057,9e-05,25.17902]
[1776599656852,44.84,75620.34,0.0,-0.26057,9e-05,25.17902]
[1776599657140,44.84,75626.58,0.0,-0.25999,9e-05,25.15219]
[1776599660542,44.84,75630.42,0.0,-0.25964,9e-05,25.13605]
[1776599661455,44.84,75630.42,0.0,-0.25964,9e-05,25.1362]
[1776599665845,44.84,75635.79,0.0,-0.25916,9e-05,25.11367]
[1776599666891,44.84,75635.79,0.0,-0.25916,9e-05,25.11384]
[1776599668980,44.85,75634.94,0.0,-0.25925,9e-05,25.11787]
[1776599669255,44.85,75634.94,0.0,-0.25925,9e-05,25.11804]
[1776599669840,44.85,75634.94,0.0,-0.25925,9e-05,25.11804]
[1776599670048,44.85,75634.94,0.0,-0.25925,9e-05,25.11821]
[1776599670778,44.85,75634.94,0.0,-0.25925,9e-05,25.11821]
[1776599671143,44.85,75634.94,0.0,-0.25925,9e-05,25.11821]
[1776599671153,44.85,75650.71,0.0,-0.25777,9e-05,25.04682]
[1776599671239,44.85,75650.71,0.0,-0.25777,9e-05,25.04682]
[1776599671266,44.85,75650.71,0.0,-0.25777,9e-05,25.04682]
[1776599671280,44.85,75650.71,0.0,-0.25777,9e-05,25.04682]
[1776599671815,44.85,75650.71,0.0,-0.25777,9e-05,25.04682]
[1776599671917,44.85,75650.71,0.0,-0.25778,9e-05,25.04711]
[1776599672825,44.85,75650.71,0.0,-0.25778,9e-05,25.04711]
[1776599676332,44.85,75653.34,0.0,-0.25755,9e-05,25.03669]
[1776599676447,44.85,75653.34,0.0,-0.25755,9e-05,25.03669]
[1776599676554,44.85,75653.34,0.0,-0.25755,9e-05,25.03669]
[1776599677046,44.86,75653.34,0.0,-0.25756,9e-05,25.03695]
[1776599677628,44.86,75653.34,0.0,-0.25756,9e-05,25.03695]
[1776599678053,44.86,75653.34,0.0,-0.25756,9e-05,25.03715]
[1776599678534,44.86,75653.34,0.0,-0.25756,9e-05,25.03715]
[1776599678552,44.86,75653.34,0.0,-0.25756,9e-05,25.03715]
[1776599678624,44.86,75653.34,0.0,-0.25756,9e-05,25.03715]
[1776599679427,44.86,75653.34,0.0,-0.25757,9e-05,25.03731]
[1776599679775,44.86,75653.34,0.0,-0.25757,9e-05,25.03731]
[1776599679913,44.86,75653.34,0.0,-0.25757,9e-05,25.03731]
[1776599680162,44.86,75634.19,0.0,-0.25935,9e-05,25.12062]
[1776599681753,44.86,75632.16,0.0,-0.25954,9e-05,25.12951]
[1776599681895,44.86,75632.16,0.0,-0.25954,9e-05,25.12951]
[1776599682164,44.86,75630.58,0.0,-0.25969,9e-05,25.13651]
[1776599687169,44.86,75634.14,0.0,-0.25938,9e-05,25.12186]
[1776599687751,44.86,75634.14,0.0,-0.25938,9e-05,25.12186]
[1776599687870,44.86,75634.14,0.0,-0.25938,9e-05,25.12186]
[1776599687910,44.86,75634.14,0.0,-0.25938,9e-05,25.12186]
[1776599688000,44.86,75634.14,0.0,-0.25938,9e-05,25.12186]
[1776599688102,44.86,75634.14,0.0,-0.25938,9e-05,25.12202]
[1776599688723,44.86,75634.14,0.0,-0.25938,9e-05,25.12202]
[1776599688755,44.86,75634.14,0.0,-0.25938,9e-05,25.12202]
[1776599689944,44.86,75641.36,0.0,-0.25871,9e-05,25.09092]
[1776599690164,44.87,75641.36,0.0,-0.25871,9e-05,25.09112]
[1776599691970,44.87,75643.88,0.0,-0.25848,9e-05,25.08042]
[1776599691979,44.87,75643.88,0.0,-0.25848,9e-05,25.08042]
[1776599692174,44.87,75643.8,0.0,-0.2585,9e-05,25.08099]
[1776599697179,44.87,75646.0,0.0,-0.25831,9e-05,25.07248]
[1776599698919,44.87,75643.68,0.0,-0.25853,9e-05,25.08277]
[1776599699181,44.87,75642.45,0.0,-0.25865,9e-05,25.08827]
[1776599704186,44.88,75635.78,0.0,-0.25929,9e-05,25.11801]
[1776599708248,44.88,75641.93,0.0,-0.25873,9e-05,25.09213]
[1776599708253,44.88,75641.93,0.0,-0.25873,9e-05,25.09213]
[1776599709170,44.88,75641.93,0.0,-0.25873,9e-05,25.09232]
[1776599713217,44.89,75642.77,0.0,-0.25867,9e-05,25.08942]
[1776599713274,44.89,75642.77,0.0,-0.25867,9e-05,25.08942]
[1776599714391,44.89,75635.05,0.0,-0.25939,9e-05,25.12296]
[1776599714400,44.89,75635.05,0.0,-0.25939,9e-05,25.12296]
[1776599715197,44.89,75633.63,0.0,-0.25953,9e-05,25.12929]
[1776599720926,44.89,75631.96,0.0,-0.2597,9e-05,25.13719]
[1776599725821,44.89,75622.37,0.0,-0.2606,9e-05,25.17909]
[1776599725842,44.89,75622.37,0.0,-0.2606,9e-05,25.17909]
[1776599725970,44.89,75622.37,0.0,-0.2606,9e-05,25.17909]
[1776599726103,44.89,75622.37,0.0,-0.2606,9e-05,25.17918]
[1776599726608,44.89,75622.37,0.0,-0.2606,9e-05,25.17918]
[1776599726653,44.89,75622.37,0.0,-0.2606,9e-05,25.17918]
[1776599726793,44.89,75622.37,0.0,-0.2606,9e-05,25.17918]
[1776599727211,44.89,75609.53,0.0,-0.2618,9e-05,25.23442]
[1776599731524,44.89,75604.2,0.0,-0.26229,9e-05,25.25417]
[1776599731929,44.89,75604.2,0.0,-0.26229,9e-05,25.25417]
[1776599731992,44.89,75604.2,0.0,-0.26229,9e-05,25.25418]
[1776599733987,44.89,75604.2,0.0,-0.26229,9e-05,25.25417]
[1776599734062,44.89,75604.2,0.0,-0.26229,9e-05,25.25417]
[1776599734477,44.89,75604.2,0.0,-0.26229,9e-05,25.25416]
[1776599734733,44.89,75604.2,0.0,-0.26229,9e-05,25.25416]
[1776599735222,44.89,75599.6,0.0,-0.26272,9e-05,25.27382]
[1776599739094,44.89,75599.6,0.0,-0.26272,9e-05,25.2738]
[1776599744141,44.89,75601.27,0.0,-0.26256,9e-05,25.26665]
[1776599749141,44.89,75601.74,0.0,-0.26251,9e-05,25.26464]
[1776599754141,44.89,75599.46,0.0,-0.26273,9e-05,25.27436]
[1776599759246,44.89,75605.83,0.0,-0.26213,9e-05,25.24706]
[1776599764251,44.89,75607.42,0.0,-0.26198,9e-05,25.24036]
[1776599769256,44.89,75608.25,0.0,-0.26191,9e-05,25.23692]
[1776599774257,44.89,75608.19,0.0,-0.26192,9e-05,25.23733]
[1776599777164,44.89,75608.2,0.0,-0.26192,9e-05,25.23735]
[1776599777540,44.9,75608.29,0.0,-0.26191,9e-05,25.23699]
[1776599777566,44.9,75608.29,0.0,-0.26191,9e-05,25.23699]
[1776599778265,44.9,75613.64,0.0,-0.26141,9e-05,25.2141]
[1776599781202,44.9,75621.01,0.0,-0.26073,9e-05,25.18253]
[1776599781577,44.9,75621.53,0.0,-0.26068,9e-05,25.1804]
[1776599781587,44.9,75621.53,0.0,-0.26068,9e-05,25.1804]
[1776599781981,44.9,75621.53,0.0,-0.26068,9e-05,25.1805]
[1776599786128,44.9,75622.96,0.0,-0.26055,9e-05,25.1746]
[1776599787746,44.9,75623.36,0.0,-0.26052,9e-05,25.17307]
[1776599789762,44.9,75629.17,0.0,-0.25998,9e-05,25.14831]
[1776599790123,44.9,75629.17,0.0,-0.25998,9e-05,25.14831]
[1776599790234,44.9,75629.17,0.0,-0.25999,9e-05,25.14843]
[1776599791814,44.9,75629.38,0.0,-0.25995,9e-05,25.14447]
[1776599791830,44.9,75629.38,0.0,-0.25995,9e-05,25.14447]
[1776599791843,44.9,75629.38,0.0,-0.25995,9e-05,25.14447]
[1776599793820,44.9,75634.46,0.0,-0.25948,9e-05,25.12282]
[1776599793836,44.9,75634.46,0.0,-0.25948,9e-05,25.12282]
[1776599795849,44.9,75633.82,0.0,-0.25955,9e-05,25.12588]
[1776599795897,44.9,75633.82,0.0,-0.25955,9e-05,25.12588]
[1776599795925,44.9,75633.82,0.0,-0.25955,9e-05,25.12588]
[1776599795954,44.9,75633.82,0.0,-0.25955,9e-05,25.12588]
[1776599795990,44.9,75633.82,0.0,-0.25955,9e-05,25.12588]
[1776599796089,44.9,75633.82,0.0,-0.25955,9e-05,25.12602]
[1776599797881,44.91,75633.82,0.0,-0.25956,9e-05,25.12618]
[1776599797892,44.91,75633.82,0.0,-0.25956,9e-05,25.12634]
[1776599798631,44.91,75633.82,0.0,-0.25956,9e-05,25.12634]
[1776599799286,44.91,75637.24,0.0,-0.25924,9e-05,25.11174]
[1776599803109,44.91,75639.65,0.0,-0.25903,9e-05,25.1018]
[1776599803975,44.91,75639.65,0.0,-0.25903,9e-05,25.10196]
[1776599803995,44.91,75639.65,0.0,-0.25903,9e-05,25.10196]
[1776599804008,44.91,75639.65,0.0,-0.25903,9e-05,25.10196]
[1776599809297,44.91,75635.58,0.0,-0.25943,9e-05,25.12043]
[1776599813449,44.92,75635.22,0.0,-0.25947,9e-05,25.12262]
[1776599814302,44.92,75634.46,0.0,-0.25955,9e-05,25.12602]
[1776599814885,44.92,75634.46,0.0,-0.25955,9e-05,25.12602]
[1776599815793,44.92,75634.46,0.0,-0.25955,9e-05,25.12616]
[1776599818287,44.92,75638.93,0.0,-0.25914,9e-05,25.10714]
[1776599818306,44.92,75639.94,0.0,-0.25905,9e-05,25.10292]
[1776599824312,44.92,75640.36,0.0,-0.25903,9e-05,25.1021]
[1776599829317,44.93,75638.3,0.0,-0.25924,9e-05,25.1118]
[1776599834322,44.93,75639.22,0.0,-0.25917,9e-05,25.1086]
[1776599839327,44.94,75641.08,0.0,-0.25901,9e-05,25.10136]
[1776599844332,44.94,75642.9,0.0,-0.25886,9e-05,25.09433]
[1776599846759,44.94,75642.87,0.0,-0.25887,9e-05,25.0948]
[1776599846836,44.94,75642.87,0.0,-0.25887,9e-05,25.09497]
[1776599852340,44.95,75643.05,0.0,-0.25886,9e-05,25.09191]
[1776599854625,44.95,75643.05,0.0,-0.25886,9e-05,25.09208]
[1776599854634,44.95,75643.05,0.0,-0.25886,9e-05,25.09208]
[1776599855194,44.95,75643.05,0.0,-0.25887,9e-05,25.09242]
[1776599860293,44.95,75645.35,0.0,-0.25867,9e-05,25.08319]
[1776599865353,44.96,75642.65,0.0,-0.25894,9e-05,25.09587]
[1776599868930,44.96,75641.73,0.0,-0.25903,9e-05,25.10033]
[1776599868972,44.96,75641.73,0.0,-0.25903,9e-05,25.10033]
[1776599869304,44.96,75641.73,0.0,-0.25903,9e-05,25.10045]
[1776599869497,44.96,75641.73,0.0,-0.25903,9e-05,25.10045]
[1776599869524,44.96,75641.73,0.0,-0.25903,9e-05,25.10045]
[1776599869694,44.96,75641.73,0.0,-0.25903,9e-05,25.10045]
[1776599869889,44.96,75641.73,0.0,-0.25903,9e-05,25.10045]
[1776599870324,44.96,75641.73,0.0,-0.25904,9e-05,25.10051]
[1776599871359,44.96,75609.86,0.0,-0.262,9e-05,25.23762]
[1776599872036,44.96,75609.86,0.0,-0.262,9e-05,25.23762]
[1776599872100,44.96,75609.86,0.0,-0.262,9e-05,25.23762]
[1776599872313,44.96,75609.86,0.0,-0.262,9e-05,25.23763]
[1776599873180,44.96,75609.86,0.0,-0.262,9e-05,25.23763]
[1776599873187,44.96,75609.86,0.0,-0.262,9e-05,25.23763]
[1776599873346,44.96,75609.86,0.0,-0.26201,9e-05,25.23764]
[1776599878354,44.96,75608.5,0.0,-0.26213,9e-05,25.24348]
[1776599879435,44.96,75605.9,0.0,-0.26238,9e-05,25.2546]
[1776599880371,44.96,75605.9,0.0,-0.26238,9e-05,25.25459]
[1776599883344,44.96,75603.55,0.0,-0.26259,9e-05,25.26458]
[1776599883375,44.96,75603.57,0.0,-0.26259,9e-05,25.26448]
[1776599888380,44.96,75603.82,0.0,-0.26257,9e-05,25.26333]
[1776599893385,44.96,75603.45,0.0,-0.2626,9e-05,25.26484]
[1776599899391,44.96,75604.57,0.0,-0.26249,9e-05,25.25994]
[1776599899505,44.96,75604.57,0.0,-0.26249,9e-05,25.25994]
[1776599899645,44.96,75604.57,0.0,-0.26249,9e-05,25.25994]
[1776599900312,44.96,75604.57,0.0,-0.26249,9e-05,25.25994]
[1776599901677,44.96,75611.25,0.0,-0.26187,9e-05,25.23135]
[1776599902394,44.96,75611.6,0.0,-0.26184,9e-05,25.22989]
[1776599903702,44.96,75613.02,0.0,-0.2617,9e-05,25.22383]
[1776599903713,44.96,75613.02,0.0,-0.2617,9e-05,25.22383]
[1776599904180,44.96,75613.02,0.0,-0.2617,9e-05,25.22383]
[1776599904391,44.96,75613.02,0.0,-0.2617,9e-05,25.22386]
[1776599906469,44.96,75615.77,0.0,-0.26145,9e-05,25.21214]
[1776599906508,44.96,75615.77,0.0,-0.26145,9e-05,25.21214]
[1776599906556,44.96,75615.77,0.0,-0.26145,9e-05,25.21214]
[1776599907399,44.96,75619.14,0.0,-0.26114,9e-05,25.19775]
[1776599908098,44.96,75619.14,0.0,-0.26114,9e-05,25.19775]
[1776599908406,44.96,75620.55,0.0,-0.26101,9e-05,25.19174]
[1776599912376,44.96,75620.55,0.0,-0.26101,9e-05,25.19194]
[1776599912405,44.96,75626.76,0.0,-0.26042,9e-05,25.16221]
[1776599917410,44.96,75631.33,0.0,-0.26,9e-05,25.14301]
[1776599923416,44.97,75635.02,0.0,-0.25967,9e-05,25.12778]
[1776599928421,44.97,75635.45,0.0,-0.25964,9e-05,25.12657]
[1776599933426,44.97,75635.33,0.0,-0.25967,9e-05,25.12772]
[1776599939432,44.97,75626.05,0.0,-0.26054,9e-05,25.16821]
[1776599945438,44.98,75625.99,0.0,-0.26056,9e-05,25.16898]
[1776599950443,44.98,75628.4,0.0,-0.26034,9e-05,25.15904]
[1776599955448,44.98,75629.38,0.0,-0.26026,9e-05,25.15528]
[1776599960453,44.98,75632.88,0.0,-0.25994,9e-05,25.14071]
[1776599965458,44.99,75633.11,0.0,-0.25993,9e-05,25.14028]
[1776599970463,44.99,75630.89,0.0,-0.26015,9e-05,25.15032]
[1776599975468,44.99,75631.84,0.0,-0.26005,9e-05,25.14359]
[1776599980473,44.99,75634.76,0.0,-0.25979,9e-05,25.13158]
[1776599985908,45.0,75634.29,0.0,-0.25985,9e-05,25.13416]
[1776599991484,45.0,75635.85,0.0,-0.25972,9e-05,25.12815]
[1776599996489,45.0,75635.12,0.0,-0.2598,9e-05,25.13188]
[1776600001494,45.0,75634.02,0.0,-0.25991,9e-05,25.13716]
[1776600003255,45.0,75637.45,0.0,-0.25959,9e-05,25.12248]
[1776600003309,45.0,75637.45,0.0,-0.25959,9e-05,25.12248]
[1776600003390,45.01,75637.45,0.0,-0.2596,9e-05,25.12264]
[1776600005248,45.01,75646.52,0.0,-0.25876,9e-05,25.08366]
[1776600005432,45.01,75646.52,0.0,-0.25876,9e-05,25.08366]
[1776600005498,45.01,75646.41,0.0,-0.25877,9e-05,25.0843]
[1776600009343,45.01,75645.92,0.0,-0.25883,9e-05,25.08688]
[1776600011537,45.01,75646.89,0.0,-0.25875,9e-05,25.0832]
[1776600017510,45.01,75646.3,0.0,-0.25882,9e-05,25.08648]
[1776600021044,45.02,75645.32,0.0,-0.25891,9e-05,25.09106]
[1776600021485,45.02,75644.06,0.0,-0.25903,9e-05,25.09662]
[1776600025054,45.02,75641.95,0.0,-0.25924,9e-05,25.10604]
[1776600025846,45.02,75641.95,0.0,-0.25924,9e-05,25.10614]
[1776600026415,45.02,75641.73,0.0,-0.25926,9e-05,25.10719]
[1776600027873,45.02,75641.41,0.0,-0.25929,9e-05,25.10867]
[1776600028399,45.02,75641.41,0.0,-0.25929,9e-05,25.10867]
[1776600028500,45.02,75641.66,0.0,-0.25927,9e-05,25.10769]
[1776600029906,45.02,75641.66,0.0,-0.25927,9e-05,25.10778]
[1776600030444,45.02,75642.08,0.0,-0.25923,9e-05,25.10607]
[1776600033690,45.02,75640.65,0.0,-0.25936,9e-05,25.10937]
[1776600033699,45.02,75640.65,0.0,-0.25936,9e-05,25.10937]
[1776600033844,45.02,75640.65,0.0,-0.25936,9e-05,25.10937]
[1776600033996,45.02,75640.65,0.0,-0.25936,9e-05,25.10937]
[1776600034473,45.02,75639.22,0.0,-0.25949,9e-05,25.11562]
[1776600036064,45.02,75631.21,0.0,-0.26024,9e-05,25.15015]
[1776600036488,45.02,75628.86,0.0,-0.26045,9e-05,25.16029]
[1776600038900,45.02,75627.58,0.0,-0.26058,9e-05,25.16587]
[1776600038948,45.02,75627.58,0.0,-0.26058,9e-05,25.16587]
[1776600039395,45.02,75627.58,0.0,-0.26058,9e-05,25.16587]
[1776600039444,45.02,75627.58,0.0,-0.26058,9e-05,25.16587]
[1776600039508,45.02,75625.54,0.0,-0.26077,9e-05,25.17465]
[1776600040107,45.02,75625.54,0.0,-0.26077,9e-05,25.17465]
[1776600040515,45.02,75615.33,0.0,-0.26172,9e-05,25.2184]
[1776600041523,45.02,75605.55,0.0,-0.26263,9e-05,25.26013]
[1776600043212,45.02,75604.67,0.0,-0.26271,9e-05,25.26383]
[1776600043385,45.02,75604.67,0.0,-0.26271,9e-05,25.26383]
[1776600043536,45.02,75604.5,0.0,-0.26273,9e-05,25.2645]
[1776600044637,45.02,75609.71,0.0,-0.26224,9e-05,25.24223]
[1776600044705,45.02,75609.71,0.0,-0.26224,9e-05,25.24223]
[1776600044732,45.02,75609.71,0.0,-0.26224,9e-05,25.24223]
[1776600046128,45.02,75615.67,0.0,-0.26168,9e-05,25.21675]
[1776600046150,45.02,75615.67,0.0,-0.26168,9e-05,25.21675]
[1776600046946,45.02,75617.34,0.0,-0.26153,9e-05,25.20961]
[1776600047045,45.02,75617.23,0.0,-0.26154,9e-05,25.21009]
[1776600047696,45.02,75617.23,0.0,-0.26154,9e-05,25.21009]
[1776600049013,45.02,75618.21,0.0,-0.26145,9e-05,25.20589]
[1776600050889,45.02,75616.72,0.0,-0.26159,9e-05,25.21231]
[1776600050971,45.02,75616.72,0.0,-0.26159,9e-05,25.21231]
[1776600052473,45.02,75615.76,0.0,-0.26167,9e-05,25.21642]
[1776600052548,45.02,75615.76,0.0,-0.26167,9e-05,25.21642]
[1776600053079,45.02,75609.58,0.0,-0.26225,9e-05,25.24283]
[1776600053140,45.02,75609.58,0.0,-0.26225,9e-05,25.24283]
[1776600054430,45.02,75607.92,0.0,-0.26241,9e-05,25.24989]
[1776600054451,45.02,75607.92,0.0,-0.26241,9e-05,25.24989]
[1776600054479,45.02,75605.55,0.0,-0.26263,9e-05,25.25997]
[1776600057757,45.02,75607.1,0.0,-0.26248,9e-05,25.25325]
[1776600063505,45.02,75608.41,0.0,-0.26236,9e-05,25.2476]
[1776600064137,45.02,75616.59,0.0,-0.26159,9e-05,25.21265]
[1776600064576,45.02,75616.56,0.0,-0.2616,9e-05,25.21283]
[1776600065454,45.02,75616.43,0.0,-0.26161,9e-05,25.21342]
[1776600070458,45.02,75611.06,0.0,-0.26211,9e-05,25.23644]
[1776600072740,45.02,75612.88,0.0,-0.26194,9e-05,25.22869]
[1776600072841,45.02,75612.71,0.0,-0.26196,9e-05,25.22942]
[1776600077857,45.02,75611.76,0.0,-0.26205,9e-05,25.23354]
[1776600079202,45.02,75611.76,0.0,-0.26205,9e-05,25.23354]
[1776600079274,45.02,75611.76,0.0,-0.26205,9e-05,25.23354]
[1776600080728,45.02,75609.66,0.0,-0.26224,9e-05,25.24253]
[1776600080747,45.02,75609.66,0.0,-0.26224,9e-05,25.24253]
[1776600080884,45.02,75602.94,0.0,-0.26287,9e-05,25.2712]
[1776600084875,45.02,75601.66,0.0,-0.26299,9e-05,25.27656]
[1776600089037,45.02,75600.49,0.0,-0.2631,9e-05,25.28139]
[1776600089138,45.02,75600.38,0.0,-0.26311,9e-05,25.28178]
[1776600089853,45.02,75600.38,0.0,-0.26311,9e-05,25.28178]
[1776600089903,45.02,75600.38,0.0,-0.26311,9e-05,25.28178]
[1776600091073,45.02,75600.55,0.0,-0.26309,9e-05,25.28101]
[1776600091410,45.02,75600.48,0.0,-0.26308,9e-05,25.27812]
[1776600092669,45.02,75600.48,0.0,-0.26308,9e-05,25.27812]
[1776600093147,45.02,75600.48,0.0,-0.26308,9e-05,25.27812]
[1776600093190,45.02,75597.86,0.0,-0.26332,9e-05,25.28919]
[1776600098914,45.02,75600.93,0.0,-0.26303,9e-05,25.27593]
[1776600099224,45.02,75600.93,0.0,-0.26303,9e-05,25.27593]
[1776600099289,45.02,75600.63,0.0,-0.26306,9e-05,25.27717]
[1776600105415,45.02,75599.99,0.0,-0.26311,9e-05,25.27967]
[1776600106654,45.02,75600.53,0.0,-0.26306,9e-05,25.27734]
[1776600106689,45.02,75600.53,0.0,-0.26306,9e-05,25.27734]
[1776600107402,45.02,75600.53,0.0,-0.26306,9e-05,25.27734]
[1776600107476,45.02,75605.48,0.0,-0.2626,9e-05,25.2562]
[1776600109418,45.02,75605.48,0.0,-0.2626,9e-05,25.2562]
[1776600109463,45.02,75608.71,0.0,-0.26229,9e-05,25.2424]
[1776600109910,45.02,75608.71,0.0,-0.26229,9e-05,25.2424]
[1776600109951,45.02,75608.71,0.0,-0.26229,9e-05,25.2424]
[1776600111463,45.02,75608.71,0.0,-0.26229,9e-05,25.2424]
[1776600111541,45.02,75615.8,0.0,-0.26163,9e-05,25.21211]
[1776600117431,45.02,75616.51,0.0,-0.26157,9e-05,25.20923]
[1776600120619,45.02,75606.64,0.0,-0.2625,9e-05,25.25159]
[1776600125693,45.02,75606.43,0.0,-0.26251,9e-05,25.25248]
[1776600127644,45.02,75601.37,0.0,-0.26299,9e-05,25.27405]
[1776600128606,45.02,75599.98,0.0,-0.26312,9e-05,25.27994]
[1776600133630,45.02,75603.37,0.0,-0.2628,9e-05,25.2654]
[1776600133640,45.02,75603.53,0.0,-0.26278,9e-05,25.2647]
[1776600133865,45.02,75603.53,0.0,-0.26278,9e-05,25.2647]
[1776600134166,45.02,75603.53,0.0,-0.26278,9e-05,25.26469]
[1776600139687,45.02,75607.6,0.0,-0.2624,9e-05,25.24734]
[1776600141966,45.02,75609.76,0.0,-0.2622,9e-05,25.23814]
[1776600142222,45.02,75609.76,0.0,-0.2622,9e-05,25.23816]
[1776600143524,45.02,75609.76,0.0,-0.2622,9e-05,25.23816]
[1776600143677,45.02,75613.2,0.0,-0.26188,9e-05,25.22347]
[1776600144030,45.02,75613.2,0.0,-0.26188,9e-05,25.22347]
[1776600144096,45.02,75613.2,0.0,-0.26188,9e-05,25.22347]
[1776600144235,45.02,75613.2,0.0,-0.26188,9e-05,25.2235]
[1776600145317,45.02,75627.56,0.0,-0.26054,9e-05,25.16201]
[1776600145955,45.02,75627.56,0.0,-0.26054,9e-05,25.16201]
[1776600146251,45.02,75627.56,0.0,-0.26054,9e-05,25.16201]
[1776600146285,45.02,75631.23,0.0,-0.2602,9e-05,25.14633]
[1776600147677,45.02,75631.42,0.0,-0.26019,9e-05,25.14562]
[1776600147865,45.02,75631.42,0.0,-0.26019,9e-05,25.14562]
[1776600147924,45.02,75631.42,0.0,-0.26019,9e-05,25.14562]
[1776600147967,45.02,75631.42,0.0,-0.26019,9e-05,25.14562]
[1776600148264,45.02,75631.42,0.0,-0.26019,9e-05,25.14573]
[1776600151390,45.02,75618.6,0.0,-0.26137,9e-05,25.19782]
[1776600156793,45.02,75618.43,0.0,-0.26139,9e-05,25.19874]
[1776600161653,45.03,75635.18,0.0,-0.25984,9e-05,25.12724]
[1776600162231,45.03,75635.18,0.0,-0.25984,9e-05,25.12724]
[1776600162640,45.03,75635.18,0.0,-0.25984,9e-05,25.12724]
[1776600162931,45.03,75642.22,0.0,-0.25919,9e-05,25.09703]
[1776600162944,45.03,75642.22,0.0,-0.25919,9e-05,25.09703]
[1776600162982,45.03,75642.22,0.0,-0.25919,9e-05,25.09703]
[1776600163481,45.03,75642.22,0.0,-0.25919,9e-05,25.09703]
[1776600163573,45.03,75655.72,0.0,-0.25794,9e-05,25.03883]
[1776600164363,45.03,75655.72,0.0,-0.25794,9e-05,25.03883]
[1776600164658,45.03,75657.27,0.0,-0.2578,9e-05,25.03233]
[1776600165337,45.03,75657.27,0.0,-0.2578,9e-05,25.03233]
[1776600165455,45.03,75657.27,0.0,-0.2578,9e-05,25.03233]
[1776600165502,45.03,75657.27,0.0,-0.2578,9e-05,25.03233]
[1776600165603,45.03,75657.81,0.0,-0.25776,9e-05,25.03021]
[1776600166665,45.03,75657.81,0.0,-0.25776,9e-05,25.03021]
[1776600170233,45.03,75657.35,0.0,-0.25782,9e-05,25.03306]
[1776600170317,45.03,75657.35,0.0,-0.25782,9e-05,25.03306]
[1776600170410,45.03,75657.35,0.0,-0.25782,9e-05,25.03306]
[1776600170422,45.03,75657.35,0.0,-0.25782,9e-05,25.03306]
[1776600170524,45.03,75661.07,0.0,-0.25748,9e-05,25.01716]
[1776600174108,45.04,75659.61,0.0,-0.25763,9e-05,25.02421]
[1776600174122,45.04,75659.61,0.0,-0.25763,9e-05,25.02421]
[1776600174447,45.04,75658.41,0.0,-0.25774,9e-05,25.02963]
[1776600176060,45.04,75657.3,0.0,-0.25785,9e-05,25.03466]
[1776600176101,45.04,75657.3,0.0,-0.25785,9e-05,25.03466]
[1776600176586,45.04,75668.63,0.0,-0.25681,9e-05,24.98575]
[1776600176910,45.04,75668.63,0.0,-0.25681,9e-05,24.98575]
[1776600178688,45.04,75673.94,0.0,-0.25633,9e-05,24.96316]
[1776600179649,45.04,75672.11,0.0,-0.2565,9e-05,24.97138]
[1776600180666,45.04,75672.11,0.0,-0.2565,9e-05,24.97138]
[1776600180674,45.04,75672.11,0.0,-0.2565,9e-05,24.97138]
[1776600181511,45.05,75671.34,0.0,-0.25658,9e-05,24.97523]
[1776600183271,45.05,75664.48,0.0,-0.25722,9e-05,25.00529]
[1776600183283,45.05,75664.48,0.0,-0.25722,9e-05,25.00529]
[1776600183510,45.05,75657.3,0.0,-0.25789,9e-05,25.03663]
[1776600187378,45.05,75657.77,0.0,-0.25785,9e-05,25.03504]
[1776600187572,45.05,75659.83,0.0,-0.25767,9e-05,25.02657]
[1776600188818,45.05,75659.83,0.0,-0.25768,9e-05,25.0268]
[1776600189553,45.05,75662.05,0.0,-0.25748,9e-05,25.01742]
[1776600190839,45.06,75663.2,0.0,-0.25737,9e-05,25.01268]
[1776600191566,45.06,75662.61,0.0,-0.25743,9e-05,25.01548]
[1776600192848,45.06,75661.57,0.0,-0.25753,9e-05,25.02023]
[1776600193580,45.06,75660.93,0.0,-0.2576,9e-05,25.02324]
[1776600196932,45.06,75660.32,0.0,-0.25767,9e-05,25.02657]
[1776600197611,45.06,75659.57,0.0,-0.25774,9e-05,25.03005]
[1776600202675,45.07,75655.85,0.0,-0.2581,9e-05,25.047]
[1776600202916,45.07,75654.52,0.0,-0.25823,9e-05,25.05295]
[1776600202934,45.07,75654.52,0.0,-0.25823,9e-05,25.05295]
[1776600203653,45.07,75654.42,0.0,-0.25824,9e-05,25.05358]
[1776600206674,45.07,75642.29,0.0,-0.25938,9e-05,25.10638]
[1776600209162,45.07,75639.62,0.0,-0.25963,9e-05,25.11813]
[1776600209695,45.07,75637.59,0.0,-0.25982,9e-05,25.12698]
[1776600213646,45.07,75626.25,0.0,-0.26086,9e-05,25.17285]
[1776600220771,45.08,75624.95,0.0,-0.26099,9e-05,25.17886]
[1776600227821,45.08,75622.77,0.0,-0.2612,9e-05,25.18864]
[1776600233502,45.08,75622.03,0.0,-0.26128,9e-05,25.19208]
[1776600238679,45.08,75621.95,0.0,-0.2613,9e-05,25.19285]
[1776600238753,45.08,75612.53,0.0,-0.26217,9e-05,25.23313]
[1776600239675,45.08,75612.53,0.0,-0.26217,9e-05,25.23313]
[1776600240296,45.08,75608.67,0.0,-0.26253,9e-05,25.24962]
[1776600242480,45.08,75608.67,0.0,-0.26253,9e-05,25.24962]
[1776600242492,45.08,75608.67,0.0,-0.26253,9e-05,25.24962]
[1776600242584,45.08,75608.26,0.0,-0.26257,9e-05,25.25139]
[1776600242753,45.08,75608.26,0.0,-0.26257,9e-05,25.25139]
[1776600243067,45.08,75608.26,0.0,-0.26257,9e-05,25.25139]
[1776600243275,45.08,75615.41,0.0,-0.26191,9e-05,25.2209]
[1776600244673,45.08,75615.41,0.0,-0.26191,9e-05,25.2209]
[1776600244905,45.08,75621.96,0.0,-0.2613,9e-05,25.19294]
[1776600245925,45.08,75621.92,0.0,-0.2613,9e-05,25.19311]
[1776600247094,45.08,75621.92,0.0,-0.2613,9e-05,25.19318]
[1776600247159,45.08,75621.92,0.0,-0.2613,9e-05,25.19318]
[1776600247319,45.08,75631.27,0.0,-0.26044,9e-05,25.15329]
[1776600247791,45.08,75631.27,0.0,-0.26044,9e-05,25.15329]
[1776600247800,45.08,75631.27,0.0,-0.26044,9e-05,25.15329]
[1776600248511,45.08,75632.11,0.0,-0.26036,9e-05,25.14979]
[1776600253554,45.09,75632.5,0.0,-0.26033,9e-05,25.14842]
[1776600253843,45.09,75632.48,0.0,-0.26034,9e-05,25.14871]
[1776600253898,45.09,75632.48,0.0,-0.26034,9e-05,25.14871]
[1776600255923,45.09,75629.48,0.0,-0.26062,9e-05,25.16176]
[1776600256755,45.09,75626.16,0.0,-0.26093,9e-05,25.17606]
[1776600261756,45.09,75624.8,0.0,-0.26106,9e-05,25.18209]
[1776600267032,45.09,75622.52,0.0,-0.26128,9e-05,25.19213]
[1776600272088,45.09,75620.24,0.0,-0.26147,9e-05,25.19886]
[1776600277097,45.09,75616.68,0.0,-0.26181,9e-05,25.21418]
[1776600282124,45.09,75615.51,0.0,-0.26192,9e-05,25.21924]
[1776600286771,45.09,75628.1,0.0,-0.26075,9e-05,25.16549]
[1776600292414,45.09,75630.18,0.0,-0.26056,9e-05,25.15689]
[1776600292535,45.09,75630.18,0.0,-0.26056,9e-05,25.15689]
[1776600292547,45.09,75630.18,0.0,-0.26056,9e-05,25.15689]
[1776600292698,45.09,75632.29,0.0,-0.26037,9e-05,25.14791]
[1776600294571,45.09,75637.84,0.0,-0.25985,9e-05,25.12415]
[1776600294630,45.09,75639.46,0.0,-0.2597,9e-05,25.11728]
[1776600295355,45.09,75639.46,0.0,-0.2597,9e-05,25.11728]
[1776600295390,45.09,75639.46,0.0,-0.2597,9e-05,25.11728]
[1776600295588,45.09,75639.46,0.0,-0.2597,9e-05,25.11728]
[1776600296618,45.09,75640.36,0.0,-0.25962,9e-05,25.11352]
[1776600296627,45.09,75640.36,0.0,-0.25962,9e-05,25.11352]
[1776600296803,45.1,75641.49,0.0,-0.25952,9e-05,25.10876]
[1776600297693,45.1,75641.49,0.0,-0.25952,9e-05,25.10876]
[1776600297794,45.1,75642.88,0.0,-0.25939,9e-05,25.10288]
[1776600298573,45.1,75642.88,0.0,-0.25939,9e-05,25.10288]
[1776600298642,45.1,75651.08,0.0,-0.25864,9e-05,25.06766]
[1776600299581,45.1,75651.08,0.0,-0.25864,9e-05,25.06766]
[1776600299655,45.1,75651.08,0.0,-0.25864,9e-05,25.06766]
[1776600299756,45.1,75663.88,0.0,-0.25746,9e-05,25.01249]
[1776600300135,45.1,75663.88,0.0,-0.25746,9e-05,25.01249]
[1776600300219,45.1,75663.88,0.0,-0.25746,9e-05,25.01249]
[1776600300279,45.1,75663.88,0.0,-0.25746,9e-05,25.01249]
[1776600300752,45.1,75663.88,0.0,-0.25746,9e-05,25.01249]
[1776600300768,45.1,75663.88,0.0,-0.25746,9e-05,25.01249]
[1776600300376,45.1,75665.43,0.0,-0.25731,9e-05,25.00578]
[1776600301346,45.1,75665.43,0.0,-0.25732,9e-05,25.0062]
[1776600306379,45.1,75658.36,0.0,-0.25799,9e-05,25.03774]
[1776600311415,45.11,75664.22,0.0,-0.25747,9e-05,25.01338]
[1776600314199,45.11,75660.15,0.0,-0.25785,9e-05,25.0314]
[1776600314268,45.11,75660.15,0.0,-0.25785,9e-05,25.0314]
[1776600314370,45.11,75660.15,0.0,-0.25785,9e-05,25.0314]
[1776600314543,45.11,75660.15,0.0,-0.25785,9e-05,25.0314]
[1776600315193,45.11,75652.77,0.0,-0.25854,9e-05,25.06346]
[1776600315237,45.11,75652.77,0.0,-0.25854,9e-05,25.06346]
[1776600316792,45.11,75652.77,0.0,-0.25854,9e-05,25.06361]
[1776600316814,45.11,75652.77,0.0,-0.25854,9e-05,25.06361]
[1776600318958,45.11,75641.49,0.0,-0.2596,9e-05,25.11254]
[1776600319028,45.11,75641.49,0.0,-0.2596,9e-05,25.11254]
[1776600319030,45.11,75641.49,0.0,-0.2596,9e-05,25.11254]
[1776600319474,45.11,75639.55,0.0,-0.25978,9e-05,25.12098]
[1776600320800,45.11,75639.55,0.0,-0.25978,9e-05,25.12098]
[1776600321015,45.11,75638.0,0.0,-0.25992,9e-05,25.12773]
[1776600321024,45.11,75638.0,0.0,-0.25992,9e-05,25.12773]
[1776600321737,45.11,75638.0,0.0,-0.25993,9e-05,25.12782]
[1776600327530,45.12,75636.34,0.0,-0.26009,9e-05,25.13553]
[1776600329145,45.12,75637.15,0.0,-0.26002,9e-05,25.13214]
[1776600329646,45.12,75636.48,0.0,-0.26008,9e-05,25.13511]
[1776600331608,45.12,75636.48,0.0,-0.26008,9e-05,25.13511]
[1776600333287,45.12,75636.48,0.0,-0.26007,9e-05,25.13214]
[1776600333571,45.12,75636.48,0.0,-0.26007,9e-05,25.13232]
[1776600335571,45.12,75637.6,0.0,-0.25997,9e-05,25.12761]
[1776600335934,45.12,75639.48,0.0,-0.2598,9e-05,25.11963]
[1776600336176,45.12,75639.48,0.0,-0.2598,9e-05,25.11963]
[1776600336593,45.12,75639.48,0.0,-0.2598,9e-05,25.11974]
[1776600337047,45.12,75639.48,0.0,-0.2598,9e-05,25.11974]
[1776600337110,45.12,75639.48,0.0,-0.2598,9e-05,25.11974]
[1776600337677,45.12,75663.17,0.0,-0.25761,9e-05,25.0178]
[1776600339317,45.12,75663.17,0.0,-0.25761,9e-05,25.01797]
[1776600339378,45.12,75663.17,0.0,-0.25761,9e-05,25.01797]
[1776600339614,45.12,75665.53,0.0,-0.2574,9e-05,25.00793]
[1776600340184,45.12,75665.53,0.0,-0.2574,9e-05,25.00793]
[1776600340236,45.12,75665.53,0.0,-0.2574,9e-05,25.00793]
[1776600340622,45.12,75665.86,0.0,-0.25737,9e-05,25.00668]
[1776600341645,45.12,75665.86,0.0,-0.25737,9e-05,25.00668]
[1776600341731,45.12,75665.86,0.0,-0.25737,9e-05,25.00668]
[1776600341737,45.12,75665.82,0.0,-0.25738,9e-05,25.00702]
[1776600342571,45.12,75665.82,0.0,-0.25738,9e-05,25.00702]
[1776600342592,45.12,75665.82,0.0,-0.25738,9e-05,25.00702]
[1776600342595,45.12,75665.82,0.0,-0.25738,9e-05,25.00702]
[1776600342632,45.12,75665.82,0.0,-0.25738,9e-05,25.00702]
[1776600342663,45.13,75667.56,0.0,-0.25722,9e-05,24.99967]
[1776600343429,45.13,75667.56,0.0,-0.25722,9e-05,24.99967]
[1776600343642,45.13,75667.56,0.0,-0.25723,9e-05,24.99985]
[1776600345129,45.13,75666.62,0.0,-0.25732,9e-05,25.00409]
[1776600345440,45.13,75666.62,0.0,-0.25732,9e-05,25.00409]
[1776600345656,45.13,75666.04,0.0,-0.25737,9e-05,25.00678]
[1776600346112,45.13,75666.04,0.0,-0.25737,9e-05,25.00678]
[1776600347117,45.13,75671.47,0.0,-0.25688,9e-05,24.98346]
[1776600347149,45.13,75671.47,0.0,-0.25688,9e-05,24.98346]
[1776600347153,45.13,75671.47,0.0,-0.25688,9e-05,24.98346]
[1776600347213,45.13,75671.47,0.0,-0.25688,9e-05,24.98346]
[1776600348172,45.13,75681.13,0.0,-0.25599,9e-05,24.94179]
[1776600348246,45.13,75681.13,0.0,-0.25599,9e-05,24.94179]
[1776600348678,45.13,75682.03,0.0,-0.25591,9e-05,24.93812]
[1776600349141,45.13,75682.03,0.0,-0.25591,9e-05,24.93812]
[1776600349187,45.13,75682.03,0.0,-0.25591,9e-05,24.93812]
[1776600349532,45.13,75682.03,0.0,-0.25591,9e-05,24.93812]
[1776600349610,45.13,75682.03,0.0,-0.25591,9e-05,24.93812]
[1776600349709,45.13,75682.56,0.0,-0.25587,9e-05,24.936]
[1776600351758,45.13,75682.56,0.0,-0.25587,9e-05,24.93625]
[1776600351879,45.13,75672.88,0.0,-0.25677,9e-05,24.9785]
[1776600352998,45.14,75672.88,0.0,-0.25677,9e-05,24.97871]
[1776600353010,45.14,75672.88,0.0,-0.25677,9e-05,24.97871]
[1776600353580,45.14,75672.88,0.0,-0.25677,9e-05,24.97871]
[1776600353801,45.14,75662.42,0.0,-0.25774,9e-05,25.02415]
[1776600354316,45.14,75662.42,0.0,-0.25774,9e-05,25.02415]
[1776600354384,45.14,75662.42,0.0,-0.25774,9e-05,25.02415]
[1776600354719,45.14,75662.42,0.0,-0.25775,9e-05,25.02435]
[1776600354975,45.14,75662.42,0.0,-0.25775,9e-05,25.02435]
[1776600354983,45.14,75662.42,0.0,-0.25775,9e-05,25.02435]
[1776600355095,45.14,75662.42,0.0,-0.25775,9e-05,25.02435]
[1776600355630,45.14,75662.42,0.0,-0.25775,9e-05,25.02435]
[1776600355730,45.14,75649.42,0.0,-0.25895,9e-05,25.0806]
[1776600355958,45.14,75649.42,0.0,-0.25895,9e-05,25.0806]
[1776600356734,45.14,75649.42,0.0,-0.25895,9e-05,25.08075]
[1776600357706,45.14,75649.42,0.0,-0.25895,9e-05,25.08075]
[1776600357788,45.14,75647.75,0.0,-0.25911,9e-05,25.08807]
[1776600359755,45.14,75657.99,0.0,-0.25817,9e-05,25.04427]
[1776600361745,45.14,75658.04,0.0,-0.25817,9e-05,25.04424]
[1776600362665,45.14,75657.81,0.0,-0.25819,9e-05,25.04542]
[1776600363840,45.14,75657.81,0.0,-0.2582,9e-05,25.04561]
[1776600363844,45.14,75656.36,0.0,-0.25833,9e-05,25.05204]
[1776600365854,45.14,75654.27,0.0,-0.25853,9e-05,25.06122]
[1776600366808,45.15,75652.86,0.0,-0.25867,9e-05,25.06761]
[1776600371725,45.15,75654.21,0.0,-0.25856,9e-05,25.06242]
[1776600372029,45.15,75653.96,0.0,-0.25858,9e-05,25.06365]
[1776600372850,45.15,75653.8,0.0,-0.2586,9e-05,25.06449]
[1776600373003,45.15,75653.8,0.0,-0.2586,9e-05,25.06449]
[1776600373010,45.15,75653.8,0.0,-0.2586,9e-05,25.06449]
[1776600373857,45.15,75656.75,0.0,-0.25833,9e-05,25.05194]
[1776600374868,45.15,75647.03,0.0,-0.25923,9e-05,25.09392]
[1776600379913,45.15,75648.57,0.0,-0.2591,9e-05,25.08791]
[1776600384894,45.16,75638.83,0.0,-0.26001,9e-05,25.13023]
[1776600388378,45.16,75640.98,0.0,-0.25982,9e-05,25.12122]
[1776600388453,45.16,75639.9,0.0,-0.25992,9e-05,25.12592]
[1776600393535,45.16,75637.08,0.0,-0.26017,9e-05,25.13506]
[1776600399032,45.16,75637.38,0.0,-0.26015,9e-05,25.13408]
[1776600404519,45.16,75637.17,0.0,-0.26017,9e-05,25.13529]
[1776600410108,45.16,75637.93,0.0,-0.26011,9e-05,25.13229]
[1776600412255,45.16,75637.93,0.0,-0.26011,9e-05,25.13229]
[1776600412421,45.16,75631.01,0.0,-0.26075,9e-05,25.16203]
[1776600414116,45.16,75631.01,0.0,-0.26075,9e-05,25.16209]
[1776600414589,45.16,75624.34,0.0,-0.26137,9e-05,25.19061]
[1776600416766,45.16,75624.34,0.0,-0.26137,9e-05,25.19061]
[1776600416920,45.16,75634.45,0.0,-0.26043,9e-05,25.1474]
[1776600417537,45.16,75635.43,0.0,-0.26034,9e-05,25.14323]
[1776600418956,45.16,75636.43,0.0,-0.26025,9e-05,25.13898]
[1776600419918,45.16,75637.07,0.0,-0.26019,9e-05,25.13628]
[1776600425084,45.17,75628.38,0.0,-0.261,9e-05,25.17357]
[1776600430241,45.16,75625.22,0.0,-0.26129,9e-05,25.18703]
[1776600430724,45.16,75625.22,0.0,-0.26129,9e-05,25.18703]
[1776600430822,45.16,75625.22,0.0,-0.26129,9e-05,25.18703]
[1776600431156,45.16,75624.03,0.0,-0.2614,9e-05,25.19209]
[1776600431257,45.16,75624.03,0.0,-0.2614,9e-05,25.19209]
[1776600436294,45.16,75614.99,0.0,-0.26224,9e-05,25.23042]
[1776600441360,45.16,75611.52,0.0,-0.26256,9e-05,25.24491]
[1776600449490,45.16,75612.1,0.0,-0.2625,9e-05,25.24214]
[1776600449853,45.16,75611.83,0.0,-0.26252,9e-05,25.24307]
[1776600453542,45.16,75616.86,0.0,-0.26203,9e-05,25.21836]
[1776600453599,45.16,75616.85,0.0,-0.26203,9e-05,25.21837]
[1776600454928,45.16,75616.85,0.0,-0.26203,9e-05,25.21837]
[1776600456889,45.16,75616.85,0.0,-0.26203,9e-05,25.21835]
[1776600457059,45.16,75616.85,0.0,-0.26203,9e-05,25.21835]
[1776600461727,45.16,75617.49,0.0,-0.26197,9e-05,25.21548]
[1776600461805,45.16,75620.84,0.0,-0.26166,9e-05,25.20116]
[1776600466875,45.16,75619.31,0.0,-0.2618,9e-05,25.20767]
[1776600466932,45.16,75619.31,0.0,-0.2618,9e-05,25.20767]
[1776600467404,45.16,75619.88,0.0,-0.26174,9e-05,25.20523]
[1776600469383,45.16,75621.91,0.0,-0.26156,9e-05,25.19657]
[1776600469530,45.16,75621.91,0.0,-0.26156,9e-05,25.19657]
[1776600470802,45.16,75630.12,0.0,-0.26079,9e-05,25.1615]
[1776600470864,45.16,75630.12,0.0,-0.26079,9e-05,25.1615]
[1776600471852,45.16,75632.12,0.0,-0.26061,9e-05,25.15299]
[1776600471864,45.16,75632.12,0.0,-0.26061,9e-05,25.15299]
[1776600471886,45.16,75635.64,0.0,-0.26028,9e-05,25.13797]
[1776600477582,45.16,75631.18,0.0,-0.2607,9e-05,25.15742]
[1776600482618,45.16,75634.32,0.0,-0.26041,9e-05,25.14412]
[1776600487652,45.16,75631.56,0.0,-0.26067,9e-05,25.15609]
[1776600492687,45.16,75636.76,0.0,-0.26019,9e-05,25.134]
[1776600497722,45.16,75640.12,0.0,-0.25989,9e-05,25.11983]
[1776600498770,45.16,75650.39,0.0,-0.25894,9e-05,25.07578]
[1776600500774,45.16,75650.39,0.0,-0.25894,9e-05,25.07587]
[1776600500923,45.16,75652.29,0.0,-0.25877,9e-05,25.06779]
[1776600501930,45.16,75652.29,0.0,-0.25877,9e-05,25.06779]
[1776600502335,45.17,75656.43,0.0,-0.25839,9e-05,25.05006]
[1776600502758,45.17,75656.43,0.0,-0.25839,9e-05,25.05018]
[1776600503447,45.17,75656.43,0.0,-0.25839,9e-05,25.05018]
[1776600504389,45.17,75659.2,0.0,-0.25813,9e-05,25.03837]
[1776600504410,45.17,75659.2,0.0,-0.25813,9e-05,25.03837]
[1776600504927,45.17,75659.2,0.0,-0.25813,9e-05,25.03837]
[1776600506240,45.17,75664.25,0.0,-0.25767,9e-05,25.01689]
[1776600506419,45.17,75664.25,0.0,-0.25767,9e-05,25.01689]
[1776600506786,45.17,75664.2,0.0,-0.25768,9e-05,25.01726]
[1776600512828,45.17,75656.25,0.0,-0.25842,9e-05,25.04923]
[1776600517864,45.18,75673.08,0.0,-0.25688,9e-05,24.9772]
[1776600518265,45.18,75673.08,0.0,-0.25688,9e-05,24.9772]
[1776600518690,45.18,75673.08,0.0,-0.25688,9e-05,24.9772]
[1776600518788,45.18,75673.08,0.0,-0.25688,9e-05,24.9772]
[1776600518876,45.18,75677.91,0.0,-0.25643,9e-05,24.95642]
[1776600519123,45.18,75677.91,0.0,-0.25643,9e-05,24.95642]
[1776600519198,45.18,75677.91,0.0,-0.25643,9e-05,24.95642]
[1776600519576,45.18,75676.88,0.0,-0.25653,9e-05,24.96102]
[1776600520714,45.18,75676.88,0.0,-0.25653,9e-05,24.96102]
[1776600520738,45.18,75676.88,0.0,-0.25653,9e-05,24.96102]
[1776600520926,45.18,75676.88,0.0,-0.25653,9e-05,24.96102]
[1776600520956,45.18,75677.01,0.0,-0.25652,9e-05,24.96059]
[1776600521085,45.18,75677.01,0.0,-0.25652,9e-05,24.96059]
[1776600521898,45.18,75677.55,0.0,-0.25648,9e-05,24.95839]
[1776600522764,45.18,75677.55,0.0,-0.25648,9e-05,24.95839]
[1776600522952,45.18,75683.34,0.0,-0.25595,9e-05,24.93342]
[1776600523062,45.18,75683.34,0.0,-0.25595,9e-05,24.93342]
[1776600523904,45.18,75683.34,0.0,-0.25594,9e-05,24.93302]
[1776600524859,45.18,75683.34,0.0,-0.25594,9e-05,24.93302]
[1776600524912,45.18,75694.66,0.0,-0.25489,9e-05,24.88355]
[1776600528206,45.17,75696.62,0.0,-0.2547,9e-05,24.87429]
[1776600529996,45.17,75696.62,0.0,-0.2547,9e-05,24.87416]
[1776600531186,45.17,75699.27,0.0,-0.25445,9e-05,24.86235]
[1776600531290,45.17,75699.27,0.0,-0.25445,9e-05,24.86235]
[1776600532912,45.17,75697.62,0.0,-0.2546,9e-05,24.86943]
[1776600532992,45.17,75684.52,0.0,-0.2558,9e-05,24.92641]
[1776600533279,45.17,75684.52,0.0,-0.2558,9e-05,24.92641]
[1776600534328,45.17,75684.52,0.0,-0.2558,9e-05,24.92636]
[1776600538706,45.17,75681.93,0.0,-0.25604,9e-05,24.93768]
[1776600538959,45.17,75681.93,0.0,-0.25604,9e-05,24.93768]
[1776600539031,45.17,75681.93,0.0,-0.25604,9e-05,24.93768]
[1776600539010,45.17,75682.46,0.0,-0.25599,9e-05,24.93545]
[1776600540893,45.17,75689.42,0.0,-0.25535,9e-05,24.90484]
[1776600540921,45.17,75689.42,0.0,-0.25535,9e-05,24.90484]
[1776600540992,45.17,75689.42,0.0,-0.25535,9e-05,24.90484]
[1776600541006,45.17,75689.42,0.0,-0.25535,9e-05,24.90484]
[1776600541134,45.17,75693.39,0.0,-0.25497,9e-05,24.88722]
[1776600541364,45.17,75693.39,0.0,-0.25497,9e-05,24.88722]
[1776600541696,45.17,75693.39,0.0,-0.25497,9e-05,24.88722]
[1776600542032,45.17,75693.39,0.0,-0.25497,9e-05,24.88722]
[1776600542033,45.17,75690.11,0.0,-0.25528,9e-05,24.90149]
[1776600542725,45.17,75690.11,0.0,-0.25528,9e-05,24.90149]
[1776600542781,45.17,75690.11,0.0,-0.25528,9e-05,24.90149]
[1776600543040,45.17,75685.11,0.0,-0.25574,9e-05,24.92353]
[1776600543116,45.17,75685.11,0.0,-0.25574,9e-05,24.92353]
[1776600543145,45.17,75685.11,0.0,-0.25574,9e-05,24.92353]
[1776600544047,45.17,75682.32,0.0,-0.256,9e-05,24.93593]
[1776600546299,45.17,75678.23,0.0,-0.25639,9e-05,24.9542]
[1776600548085,45.17,75672.21,0.0,-0.25695,9e-05,24.98075]
[1776600548090,45.17,75670.22,0.0,-0.25714,9e-05,24.98936]
[1776600553167,45.18,75667.86,0.0,-0.25737,9e-05,25.00024]
[1776600557394,45.18,75667.59,0.0,-0.2574,9e-05,25.00205]
[1776600557404,45.18,75667.59,0.0,-0.2574,9e-05,25.00205]
[1776600557989,45.18,75667.59,0.0,-0.25741,9e-05,25.00238]
[1776600561469,45.18,75667.43,0.0,-0.25744,9e-05,25.00358]
[1776600561629,45.19,75667.0,0.0,-0.25748,9e-05,25.0056]
[1776600563431,45.19,75667.0,0.0,-0.25748,9e-05,25.0056]
[1776600563794,45.19,75667.11,0.0,-0.25747,9e-05,25.00547]
[1776600565534,45.19,75667.11,0.0,-0.25748,9e-05,25.00564]
[1776600565660,45.19,75667.11,0.0,-0.25748,9e-05,25.00581]
[1776600569623,45.19,75666.11,0.0,-0.25758,9e-05,25.01048]
[1776600569648,45.19,75666.11,0.0,-0.25758,9e-05,25.01048]
[1776600569673,45.19,75666.11,0.0,-0.25758,9e-05,25.01048]
[1776600570049,45.19,75667.25,0.0,-0.25748,9e-05,25.0059]
[1776600571056,45.19,75667.25,0.0,-0.25748,9e-05,25.0059]
[1776600571075,45.19,75675.23,0.0,-0.25673,9e-05,24.96844]
[1776600574927,45.2,75675.59,0.0,-0.25671,9e-05,24.96753]
[1776600575027,45.2,75675.75,0.0,-0.2567,9e-05,24.96705]
[1776600575736,45.2,75675.75,0.0,-0.2567,9e-05,24.96705]
[1776600575745,45.2,75675.75,0.0,-0.2567,9e-05,24.96705]
[1776600575758,45.2,75675.72,0.0,-0.25671,9e-05,24.9674]
[1776600581797,45.2,75673.63,0.0,-0.25692,9e-05,24.97727]
[1776600585275,45.2,75672.04,0.0,-0.25708,9e-05,24.98495]
[1776600585800,45.21,75671.78,0.0,-0.25711,9e-05,24.98646]
[1776600591382,45.21,75672.32,0.0,-0.25708,9e-05,24.9851]
[1776600593148,45.21,75672.84,0.0,-0.25704,9e-05,24.98324]
[1776600593944,45.21,75672.84,0.0,-0.25704,9e-05,24.98324]
[1776600594045,45.21,75678.41,0.0,-0.25653,9e-05,24.95934]
[1776600596018,45.21,75678.41,0.0,-0.25653,9e-05,24.95934]
[1776600596400,45.22,75677.76,0.0,-0.2566,9e-05,24.9626]
[1776600597986,45.22,75684.42,0.0,-0.25599,9e-05,24.93374]
[1776600598001,45.22,75684.42,0.0,-0.25599,9e-05,24.93374]
[1776600598081,45.22,75691.61,0.0,-0.25534,9e-05,24.903]
[1776600599015,45.22,75691.61,0.0,-0.25534,9e-05,24.903]
[1776600600127,45.22,75695.76,0.0,-0.25496,9e-05,24.88496]
[1776600600445,45.22,75695.87,0.0,-0.25496,9e-05,24.88479]
[1776600602005,45.22,75695.87,0.0,-0.25496,9e-05,24.88479]
[1776600602052,45.22,75695.87,0.0,-0.25496,9e-05,24.88479]
[1776600602127,45.22,75694.55,0.0,-0.25509,9e-05,24.89113]
[1776600602459,45.22,75694.55,0.0,-0.25509,9e-05,24.89113]
[1776600606254,45.22,75690.62,0.0,-0.25545,9e-05,24.90819]
[1776600606487,45.22,75690.62,0.0,-0.25545,9e-05,24.90819]
[1776600610452,45.22,75689.74,0.0,-0.25554,9e-05,24.91255]
[1776600610540,45.22,75689.74,0.0,-0.25554,9e-05,24.91255]
[1776600610728,45.22,75689.74,0.0,-0.25554,9e-05,24.91255]
[1776600610796,45.22,75689.74,0.0,-0.25554,9e-05,24.91255]
[1776600610949,45.23,75686.09,0.0,-0.25588,9e-05,24.92893]
[1776600611234,45.23,75686.09,0.0,-0.25588,9e-05,24.92893]
[1776600611442,45.23,75686.09,0.0,-0.25588,9e-05,24.92893]
[1776600611862,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600612332,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600612424,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600612498,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600612604,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600612810,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600612914,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600613000,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600613069,45.23,75645.08,0.0,-0.25967,9e-05,25.10605]
[1776600613113,45.23,75648.08,0.0,-0.25939,9e-05,25.09318]
[1776600613795,45.23,75648.08,0.0,-0.25939,9e-05,25.09318]
[1776600613896,45.23,75616.09,0.0,-0.26236,9e-05,25.22997]
[1776600615170,45.23,75616.09,0.0,-0.26236,9e-05,25.22997]
[1776600616019,45.23,75609.95,0.0,-0.26293,9e-05,25.25593]
[1776600616222,45.23,75609.95,0.0,-0.26293,9e-05,25.25593]
[1776600616528,45.23,75609.95,0.0,-0.26293,9e-05,25.25593]
[1776600616561,45.23,75609.95,0.0,-0.26293,9e-05,25.25593]
[1776600616967,45.23,75588.06,0.0,-0.26498,9e-05,25.34847]
[1776600617213,45.23,75588.06,0.0,-0.26498,9e-05,25.34847]
[1776600617565,45.23,75588.06,0.0,-0.26498,9e-05,25.3484]
[1776600618256,45.23,75588.06,0.0,-0.26498,9e-05,25.3484]
[1776600619015,45.23,75588.06,0.0,-0.26498,9e-05,25.3484]
[1776600619113,45.23,75561.39,0.0,-0.26748,9e-05,25.46045]
[1776600619900,45.23,75561.39,0.0,-0.26748,9e-05,25.46045]
[1776600620139,45.23,75561.39,0.0,-0.26748,9e-05,25.46045]
[1776600619988,45.23,75560.5,0.0,-0.26757,9e-05,25.46419]
[1776600620585,45.23,75560.5,0.0,-0.26757,9e-05,25.46419]
[1776600622215,45.23,75568.92,0.0,-0.26677,9e-05,25.42869]
[1776600622603,45.23,75574.31,0.0,-0.26626,9e-05,25.40585]
[1776600625575,45.22,75570.77,0.0,-0.26658,9e-05,25.42022]
[1776600625586,45.22,75570.77,0.0,-0.26658,9e-05,25.42022]
[1776600626080,45.22,75570.77,0.0,-0.26658,9e-05,25.42022]
[1776600626120,45.22,75570.77,0.0,-0.26658,9e-05,25.42022]
[1776600626133,45.22,75571.45,0.0,-0.26651,9e-05,25.41689]
[1776600626524,45.22,75571.45,0.0,-0.26651,9e-05,25.41689]
[1776600626922,45.22,75571.45,0.0,-0.26651,9e-05,25.41689]
[1776600627022,45.22,75577.47,0.0,-0.26594,9e-05,25.39163]
[1776600632116,45.22,75578.87,0.0,-0.26579,9e-05,25.38484]
[1776600633016,45.22,75578.0,0.0,-0.26585,9e-05,25.38515]
[1776600634239,45.22,75572.64,0.0,-0.26635,9e-05,25.40751]
[1776600634664,45.22,75572.64,0.0,-0.26635,9e-05,25.40751]
[1776600635131,45.22,75566.94,0.0,-0.26689,9e-05,25.43153]
[1776600635320,45.22,75566.94,0.0,-0.26689,9e-05,25.43153]
[1776600635853,45.22,75565.3,0.0,-0.26704,9e-05,25.4384]
[1776600637065,45.22,75565.3,0.0,-0.26704,9e-05,25.4384]
[1776600637122,45.22,75561.69,0.0,-0.26738,9e-05,25.45358]
[1776600638025,45.22,75561.69,0.0,-0.26738,9e-05,25.45358]
[1776600638440,45.22,75559.62,0.0,-0.26758,9e-05,25.46224]
[1776600638863,45.22,75559.62,0.0,-0.26758,9e-05,25.46224]
[1776600638955,45.22,75555.91,0.0,-0.26793,9e-05,25.47773]
[1776600644829,45.22,75557.01,0.0,-0.26782,9e-05,25.47311]
[1776600647194,45.22,75557.82,0.0,-0.26775,9e-05,25.46972]
[1776600652999,45.22,75555.83,0.0,-0.26794,9e-05,25.47802]
[1776600653097,45.22,75556.19,0.0,-0.2679,9e-05,25.4765]
[1776600653313,45.22,75556.19,0.0,-0.2679,9e-05,25.4765]
[1776600653526,45.22,75556.19,0.0,-0.2679,9e-05,25.4765]
[1776600653556,45.22,75556.19,0.0,-0.2679,9e-05,25.4765]
[1776600653686,45.22,75556.19,0.0,-0.2679,9e-05,25.4765]
[1776600653738,45.22,75556.19,0.0,-0.2679,9e-05,25.4765]
[1776600653962,45.22,75552.78,0.0,-0.26822,9e-05,25.49072]
[1776600655061,45.22,75552.78,0.0,-0.26822,9e-05,25.49072]
[1776600655073,45.22,75552.78,0.0,-0.26822,9e-05,25.49072]
[1776600655102,45.22,75552.78,0.0,-0.26822,9e-05,25.49072]
[1776600655885,45.22,75552.97,0.0,-0.26821,9e-05,25.48999]
[1776600656847,45.22,75555.32,0.0,-0.26798,9e-05,25.48016]
[1776600657101,45.22,75555.32,0.0,-0.26798,9e-05,25.48016]
[1776600657142,45.22,75555.48,0.0,-0.26797,9e-05,25.47948]
[1776600657742,45.22,75555.48,0.0,-0.26797,9e-05,25.47948]
[1776600657849,45.22,75555.48,0.0,-0.26797,9e-05,25.47948]
[1776600662918,45.22,75565.92,0.0,-0.26698,9e-05,25.43568]
[1776600663329,45.22,75565.92,0.0,-0.26698,9e-05,25.43568]
[1776600668728,45.21,75561.7,0.0,-0.26734,9e-05,25.45163]
[1776600669186,45.21,75561.7,0.0,-0.26734,9e-05,25.45163]
[1776600669114,45.21,75574.1,0.0,-0.26617,9e-05,25.3994]
[1776600669257,45.21,75574.1,0.0,-0.26617,9e-05,25.3994]
[1776600669419,45.21,75574.1,0.0,-0.26617,9e-05,25.3994]
[1776600669449,45.21,75574.1,0.0,-0.26617,9e-05,25.3994]
[1776600669561,45.21,75574.1,0.0,-0.26617,9e-05,25.3994]
[1776600669736,45.21,75574.1,0.0,-0.26617,9e-05,25.3994]
[1776600670085,45.21,75615.3,0.0,-0.26232,9e-05,25.22531]
[1776600670852,45.21,75615.3,0.0,-0.26232,9e-05,25.22531]
[1776600670951,45.2,75621.86,0.0,-0.26171,9e-05,25.19715]
[1776600671889,45.2,75621.86,0.0,-0.26171,9e-05,25.19715]
[1776600671903,45.2,75621.86,0.0,-0.26171,9e-05,25.19715]
[1776600671910,45.2,75621.86,0.0,-0.26171,9e-05,25.19715]
[1776600671936,45.2,75621.86,0.0,-0.26171,9e-05,25.19715]
[1776600671989,45.2,75622.94,0.0,-0.2616,9e-05,25.19246]
[1776600672649,45.2,75622.94,0.0,-0.2616,9e-05,25.19246]
[1776600673095,45.2,75619.52,0.0,-0.26192,9e-05,25.20703]
[1776600674131,45.2,75619.52,0.0,-0.26192,9e-05,25.20703]
[1776600676147,45.2,75616.67,0.0,-0.26219,9e-05,25.2191]
[1776600676173,45.2,75616.88,0.0,-0.26216,9e-05,25.21811]
[1776600679275,45.2,75614.67,0.0,-0.26237,9e-05,25.22735]
[1776600679511,45.2,75614.67,0.0,-0.26237,9e-05,25.22735]
[1776600679575,45.2,75614.67,0.0,-0.26237,9e-05,25.22735]
[1776600680015,45.2,75613.99,0.0,-0.26243,9e-05,25.23024]
[1776600680350,45.2,75613.99,0.0,-0.26243,9e-05,25.23024]
[1776600681121,45.2,75637.55,0.0,-0.26024,9e-05,25.12969]
[1776600682851,45.2,75637.55,0.0,-0.26024,9e-05,25.12973]
[1776600682861,45.2,75637.55,0.0,-0.26024,9e-05,25.12973]
[1776600683028,45.2,75641.21,0.0,-0.2599,9e-05,25.11411]
[1776600683539,45.2,75641.21,0.0,-0.2599,9e-05,25.11411]
[1776600684035,45.2,75644.2,0.0,-0.25963,9e-05,25.10136]
[1776600686862,45.2,75645.82,0.0,-0.25948,9e-05,25.09455]
[1776600687056,45.2,75646.21,0.0,-0.25945,9e-05,25.09294]
[1776600688534,45.2,75647.18,0.0,-0.25936,9e-05,25.08885]
[1776600688978,45.2,75647.18,0.0,-0.25936,9e-05,25.08885]
[1776600689163,45.2,75652.31,0.0,-0.25888,9e-05,25.06688]
[1776600689573,45.2,75652.31,0.0,-0.25888,9e-05,25.06688]
[1776600690078,45.2,75652.31,0.0,-0.25888,9e-05,25.06688]
[1776600691140,45.21,75669.28,0.0,-0.25731,9e-05,24.99082]
[1776600691950,45.21,75669.28,0.0,-0.25731,9e-05,24.99082]
[1776600691956,45.21,75669.28,0.0,-0.25731,9e-05,24.99082]
[1776600692092,45.21,75669.28,0.0,-0.25731,9e-05,24.99099]
[1776600692819,45.21,75669.28,0.0,-0.25731,9e-05,24.99099]
[1776600692832,45.21,75669.28,0.0,-0.25731,9e-05,24.99099]
[1776600692840,45.21,75669.28,0.0,-0.25731,9e-05,24.99099]
[1776600693099,45.21,75673.08,0.0,-0.25696,9e-05,24.97475]
[1776600695914,45.21,75676.0,0.0,-0.2567,9e-05,24.96252]
[1776600697209,45.21,75673.14,0.0,-0.25697,9e-05,24.97509]
[1776600697228,45.21,75667.98,0.0,-0.25745,9e-05,24.99755]
[1776600697732,45.21,75667.98,0.0,-0.25745,9e-05,24.99755]
[1776600698135,45.21,75666.22,0.0,-0.25761,9e-05,25.0053]
[1776600699633,45.21,75662.94,0.0,-0.25792,9e-05,25.01959]
[1776600700149,45.21,75658.79,0.0,-0.2583,9e-05,25.0376]
[1776600700676,45.21,75658.79,0.0,-0.2583,9e-05,25.0376]
[1776600701155,45.21,75660.54,0.0,-0.25814,9e-05,25.03019]
[1776600702649,45.21,75662.16,0.0,-0.258,9e-05,25.02335]
[1776600707324,45.22,75670.99,0.0,-0.2572,9e-05,24.98608]
[1776600708203,45.22,75671.19,0.0,-0.25719,9e-05,24.98539]
[1776600708940,45.22,75671.19,0.0,-0.25719,9e-05,24.98539]
[1776600708943,45.22,75671.19,0.0,-0.25719,9e-05,24.98539]
[1776600709211,45.22,75675.14,0.0,-0.25683,9e-05,24.96851]
[1776600710218,45.22,75686.15,0.0,-0.25582,9e-05,24.92098]
[1776600710777,45.22,75686.15,0.0,-0.25582,9e-05,24.92098]
[1776600711226,45.22,75689.71,0.0,-0.25549,9e-05,24.90571]
[1776600711383,45.22,75689.71,0.0,-0.25549,9e-05,24.90571]
[1776600711893,45.22,75689.71,0.0,-0.25549,9e-05,24.90571]
[1776600712028,45.22,75689.71,0.0,-0.25549,9e-05,24.90571]
[1776600712232,45.22,75680.32,0.0,-0.25636,9e-05,24.94661]
[1776600712901,45.22,75680.32,0.0,-0.25636,9e-05,24.94661]
[1776600713490,45.22,75674.79,0.0,-0.25687,9e-05,24.97074]
[1776600713544,45.22,75674.79,0.0,-0.25687,9e-05,24.97074]
[1776600714245,45.22,75672.41,0.0,-0.25709,9e-05,24.98121]
[1776600718784,45.23,75667.72,0.0,-0.25754,9e-05,25.00198]
[1776600718881,45.23,75667.08,0.0,-0.2576,9e-05,25.00492]
[1776600719777,45.23,75667.08,0.0,-0.2576,9e-05,25.00492]
[1776600719782,45.23,75667.08,0.0,-0.2576,9e-05,25.00492]
[1776600721049,45.23,75662.66,0.0,-0.25801,9e-05,25.02414]
[1776600721061,45.23,75662.66,0.0,-0.25801,9e-05,25.02414]
[1776600721273,45.23,75659.33,0.0,-0.25832,9e-05,25.03877]
[1776600721578,45.23,75659.33,0.0,-0.25832,9e-05,25.03877]
[1776600721859,45.23,75658.36,0.0,-0.25841,9e-05,25.04295]
[1776600723951,45.23,75658.36,0.0,-0.25841,9e-05,25.04308]
[1776600724082,45.23,75658.36,0.0,-0.25841,9e-05,25.04308]
[1776600725631,45.23,75654.64,0.0,-0.25876,9e-05,25.05931]
[1776600726225,45.23,75654.55,0.0,-0.25878,9e-05,25.05992]
[1776600727682,45.23,75654.59,0.0,-0.25877,9e-05,25.05985]
[1776600728234,45.23,75654.59,0.0,-0.25877,9e-05,25.05985]
[1776600728118,45.23,75652.74,0.0,-0.25895,9e-05,25.0679]
[1776600729056,45.23,75652.74,0.0,-0.25895,9e-05,25.0679]
[1776600729147,45.23,75651.34,0.0,-0.25908,9e-05,25.07401]
[1776600734179,45.24,75657.3,0.0,-0.25854,9e-05,25.04894]
[1776600736216,45.24,75657.3,0.0,-0.25854,9e-05,25.04894]
[1776600736257,45.24,75654.26,0.0,-0.25882,9e-05,25.06223]
[1776600737877,45.24,75648.46,0.0,-0.25936,9e-05,25.08713]
[1776600743449,45.24,75641.08,0.0,-0.26005,9e-05,25.11913]
[1776600749262,45.24,75641.02,0.0,-0.26006,9e-05,25.11955]
[1776600750856,45.24,75647.65,0.0,-0.25945,9e-05,25.09126]
[1776600751099,45.24,75647.65,0.0,-0.25945,9e-05,25.09126]
[1776600752013,45.24,75646.58,0.0,-0.25953,9e-05,25.09276]
[1776600753621,45.24,75647.78,0.0,-0.25942,9e-05,25.08766]
[1776600753811,45.24,75647.67,0.0,-0.25943,9e-05,25.08819]
[1776600758196,45.24,75650.29,0.0,-0.25919,9e-05,25.07715]
[1776600758227,45.24,75646.65,0.0,-0.25953,9e-05,25.09292]
[1776600759509,45.24,75646.21,0.0,-0.25958,9e-05,25.09486]
[1776600765602,45.24,75648.78,0.0,-0.25934,9e-05,25.08418]
[1776600771649,45.25,75651.18,0.0,-0.25913,9e-05,25.07423]
[1776600777152,45.25,75651.37,0.0,-0.25912,9e-05,25.07377]
[1776600777349,45.25,75651.37,0.0,-0.25912,9e-05,25.07377]
[1776600777492,45.25,75651.37,0.0,-0.25912,9e-05,25.07377]
[1776600778241,45.25,75653.68,0.0,-0.25891,9e-05,25.06392]
[1776600778557,45.25,75653.68,0.0,-0.25891,9e-05,25.06392]
[1776600779053,45.25,75653.68,0.0,-0.25891,9e-05,25.06392]
[1776600779083,45.25,75653.68,0.0,-0.25891,9e-05,25.06392]
[1776600779237,45.25,75653.68,0.0,-0.25891,9e-05,25.06392]
[1776600779279,45.25,75653.68,0.0,-0.25891,9e-05,25.06392]
[1776600779254,45.25,75673.1,0.0,-0.25712,9e-05,24.9803]
[1776600779451,45.25,75673.1,0.0,-0.25712,9e-05,24.9803]
[1776600779709,45.25,75673.1,0.0,-0.25712,9e-05,24.9803]
[1776600782125,45.25,75666.13,0.0,-0.25776,9e-05,25.0107]
[1776600782153,45.25,75666.13,0.0,-0.25776,9e-05,25.0107]
[1776600782224,45.25,75662.35,0.0,-0.25812,9e-05,25.02711]
[1776600782771,45.25,75662.35,0.0,-0.25812,9e-05,25.02711]
[1776600782855,45.25,75661.15,0.0,-0.25823,9e-05,25.03227]
[1776600786755,45.25,75659.06,0.0,-0.25843,9e-05,25.0416]
[1776600787074,45.25,75659.06,0.0,-0.25843,9e-05,25.0416]
[1776600787166,45.25,75655.03,0.0,-0.2588,9e-05,25.05912]
[1776600790776,45.25,75654.97,0.0,-0.25881,9e-05,25.05963]
[1776600790997,45.25,75654.97,0.0,-0.25881,9e-05,25.05963]
[1776600791212,45.25,75658.01,0.0,-0.25853,9e-05,25.04665]
[1776600792827,45.25,75658.01,0.0,-0.25853,9e-05,25.04665]
[1776600792903,45.25,75663.78,0.0,-0.258,9e-05,25.02192]
[1776600798342,45.26,75665.22,0.0,-0.25788,9e-05,25.01639]
[1776600798847,45.26,75660.87,0.0,-0.25829,9e-05,25.03526]
[1776600805031,45.26,75653.29,0.0,-0.259,9e-05,25.06824]
[1776600805133,45.26,75653.93,0.0,-0.25894,9e-05,25.06575]
[1776600810928,45.26,75653.53,0.0,-0.25899,9e-05,25.0679]
[1776600812438,45.26,75652.61,0.0,-0.25906,9e-05,25.06885]
[1776600812943,45.26,75652.61,0.0,-0.25906,9e-05,25.06885]
[1776600815961,45.26,75642.1,0.0,-0.26003,9e-05,25.11406]
[1776600821346,45.27,75641.57,0.0,-0.26008,9e-05,25.11642]
[1776600822004,45.27,75642.52,0.0,-0.26,9e-05,25.1124]
[1776600823392,45.27,75643.76,0.0,-0.25988,9e-05,25.10714]
[1776600824018,45.27,75643.76,0.0,-0.25988,9e-05,25.10714]
[1776600825395,45.27,75644.28,0.0,-0.25984,9e-05,25.10494]
[1776600826272,45.27,75645.41,0.0,-0.25973,9e-05,25.10014]
[1776600827427,45.27,75645.97,0.0,-0.25968,9e-05,25.09777]
[1776600827445,45.27,75645.97,0.0,-0.25968,9e-05,25.09777]
[1776600828047,45.27,75645.97,0.0,-0.25968,9e-05,25.09777]
[1776600833082,45.27,75646.86,0.0,-0.2596,9e-05,25.09407]
[1776600834195,45.27,75646.86,0.0,-0.2596,9e-05,25.09407]
[1776600834298,45.27,75647.26,0.0,-0.25956,9e-05,25.09239]
[1776600835282,45.27,75647.26,0.0,-0.25956,9e-05,25.09239]
[1776600835287,45.27,75647.26,0.0,-0.25956,9e-05,25.09239]
[1776600835359,45.27,75650.11,0.0,-0.2593,9e-05,25.08019]
[1776600835385,45.27,75650.11,0.0,-0.2593,9e-05,25.08019]
[1776600837483,45.27,75646.97,0.0,-0.25959,9e-05,25.09367]
[1776600837526,45.27,75646.97,0.0,-0.25959,9e-05,25.09367]
[1776600837977,45.27,75646.97,0.0,-0.25959,9e-05,25.09367]
[1776600838149,45.27,75646.97,0.0,-0.25959,9e-05,25.09367]
[1776600838153,45.27,75659.2,0.0,-0.25846,9e-05,25.04122]
[1776600839187,45.27,75659.2,0.0,-0.25846,9e-05,25.04122]
[1776600839263,45.27,75659.2,0.0,-0.25846,9e-05,25.04122]
[1776600839273,45.27,75659.2,0.0,-0.25846,9e-05,25.04122]
[1776600839342,45.27,75673.39,0.0,-0.25716,9e-05,24.98016]
[1776600839627,45.27,75673.39,0.0,-0.25716,9e-05,24.98016]
[1776600839791,45.27,75673.39,0.0,-0.25716,9e-05,24.98016]
[1776600839903,45.27,75673.39,0.0,-0.25716,9e-05,24.98016]
[1776600840228,45.27,75677.46,0.0,-0.25679,9e-05,24.96271]
[1776600841026,45.27,75677.46,0.0,-0.25679,9e-05,24.96271]
[1776600841172,45.27,75677.46,0.0,-0.25679,9e-05,24.96271]
[1776600841207,45.27,75677.46,0.0,-0.25679,9e-05,24.96271]
[1776600841260,45.27,75674.16,0.0,-0.25709,9e-05,24.97712]
[1776600842032,45.27,75674.16,0.0,-0.25709,9e-05,24.97712]
[1776600842075,45.27,75674.16,0.0,-0.25709,9e-05,24.97712]
[1776600842144,45.27,75674.16,0.0,-0.25709,9e-05,24.97726]
[1776600842991,45.27,75674.16,0.0,-0.25709,9e-05,24.97726]
[1776600843004,45.27,75674.16,0.0,-0.25709,9e-05,24.97726]
[1776600843007,45.27,75674.16,0.0,-0.25709,9e-05,24.97726]
[1776600843157,45.27,75670.02,0.0,-0.25748,9e-05,24.99525]
[1776600848191,45.27,75673.11,0.0,-0.2572,9e-05,24.98246]
[1776600853225,45.28,75671.51,0.0,-0.25737,9e-05,24.99021]
[1776600854570,45.28,75671.15,0.0,-0.2574,9e-05,24.99191]
[1776600855241,45.28,75669.76,0.0,-0.25754,9e-05,24.99804]
[1776600862287,45.28,75668.97,0.0,-0.25763,9e-05,25.00236]
[1776600866162,45.28,75668.13,0.0,-0.25771,9e-05,25.00633]
[1776600866317,45.28,75668.05,0.0,-0.25772,9e-05,25.00679]
[1776600871351,45.29,75667.8,0.0,-0.25774,9e-05,25.00526]
[1776600877077,45.29,75667.75,0.0,-0.25775,9e-05,25.0058]
[1776600878378,45.29,75667.75,0.0,-0.25775,9e-05,25.00612]
[1776600879407,45.29,75668.05,0.0,-0.25773,9e-05,25.00504]
[1776600882183,45.29,75674.87,0.0,-0.25711,9e-05,24.97578]
[1776600882449,45.29,75674.66,0.0,-0.25713,9e-05,24.97698]
[1776600882572,45.29,75674.66,0.0,-0.25713,9e-05,24.97698]
[1776600883197,45.29,75676.45,0.0,-0.25697,9e-05,24.96925]
[1776600885370,45.29,75687.87,0.0,-0.25592,9e-05,24.92022]
[1776600890485,45.3,75687.44,0.0,-0.25597,9e-05,24.92258]
[1776600895519,45.3,75686.29,0.0,-0.25609,9e-05,24.92808]
[1776600897997,45.3,75685.89,0.0,-0.25613,9e-05,24.92991]
[1776600898098,45.3,75683.76,0.0,-0.25633,9e-05,24.93923]
[1776600898485,45.3,75683.76,0.0,-0.25633,9e-05,24.93923]
[1776600899427,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600899664,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600899672,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600899771,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600899854,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600899874,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600900055,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600900085,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600900117,45.3,75697.14,0.0,-0.2551,9e-05,24.88109]
[1776600900155,45.3,75702.38,0.0,-0.25462,9e-05,24.85833]
[1776600900806,45.3,75702.38,0.0,-0.25462,9e-05,24.85833]
[1776600901199,45.3,75702.38,0.0,-0.25462,9e-05,24.85833]
[1776600901272,45.3,75713.64,0.0,-0.25358,9e-05,24.80908]
[1776600901979,45.3,75713.64,0.0,-0.25358,9e-05,24.80908]
[1776600902066,45.3,75713.64,0.0,-0.25358,9e-05,24.80908]
[1776600902167,45.3,75711.06,0.0,-0.25382,9e-05,24.82033]
[1776600904808,45.3,75706.16,0.0,-0.25426,9e-05,24.84153]
[1776600905744,45.3,75714.5,0.0,-0.2535,9e-05,24.80517]
[1776600905835,45.3,75714.5,0.0,-0.2535,9e-05,24.80517]
[1776600905895,45.3,75713.16,0.0,-0.25362,9e-05,24.81069]
[1776600907025,45.3,75713.16,0.0,-0.25362,9e-05,24.81069]
[1776600907380,45.29,75709.96,0.0,-0.2539,9e-05,24.82423]
[1776600907533,45.29,75709.96,0.0,-0.2539,9e-05,24.82423]
[1776600907593,45.29,75709.96,0.0,-0.2539,9e-05,24.82423]
[1776600908187,45.29,75709.96,0.0,-0.2539,9e-05,24.82423]
[1776600908439,45.29,75700.81,0.0,-0.25474,9e-05,24.86395]
[1776600911047,45.29,75692.03,0.0,-0.25555,9e-05,24.9023]
[1776600911058,45.29,75692.03,0.0,-0.25555,9e-05,24.9023]
[1776600911069,45.3,75688.34,0.0,-0.25589,9e-05,24.91851]
[1776600912195,45.3,75688.34,0.0,-0.25589,9e-05,24.91851]
[1776600912233,45.3,75688.34,0.0,-0.25589,9e-05,24.91851]
[1776600913044,45.3,75686.49,0.0,-0.25607,9e-05,24.92698]
[1776600913441,45.3,75685.62,0.0,-0.25615,9e-05,24.93097]
[1776600913702,45.3,75685.62,0.0,-0.25615,9e-05,24.93097]
[1776600913842,45.3,75684.77,0.0,-0.25623,9e-05,24.93465]
[1776600917105,45.3,75689.6,0.0,-0.2558,9e-05,24.91444]
[1776600917112,45.3,75689.6,0.0,-0.2558,9e-05,24.91444]
[1776600917413,45.3,75689.0,0.0,-0.25586,9e-05,24.91729]
[1776600917472,45.3,75689.0,0.0,-0.25586,9e-05,24.91729]
[1776600918263,45.3,75691.47,0.0,-0.25563,9e-05,24.90645]
[1776600923335,45.3,75686.72,0.0,-0.25606,9e-05,24.92683]
[1776600928636,45.3,75685.15,0.0,-0.25621,9e-05,24.93406]
[1776600929010,45.3,75685.15,0.0,-0.25621,9e-05,24.93406]
[1776600929063,45.3,75685.15,0.0,-0.25621,9e-05,24.93406]
[1776600929297,45.3,75685.15,0.0,-0.25621,9e-05,24.93406]
[1776600929369,45.3,75685.15,0.0,-0.25621,9e-05,24.93406]
[1776600929383,45.3,75684.52,0.0,-0.25627,9e-05,24.93679]
[1776600930906,45.3,75684.52,0.0,-0.25628,9e-05,24.93702]
[1776600931137,45.3,75708.0,0.0,-0.2541,9e-05,24.83154]
[1776600931865,45.3,75708.0,0.0,-0.2541,9e-05,24.83154]
[1776600932279,45.3,75708.0,0.0,-0.2541,9e-05,24.83154]
[1776600932345,45.3,75707.4,0.0,-0.25414,9e-05,24.83348]
[1776600932520,45.3,75707.4,0.0,-0.25414,9e-05,24.83348]
[1776600933228,45.3,75707.4,0.0,-0.25414,9e-05,24.83348]
[1776600933264,45.3,75707.4,0.0,-0.25414,9e-05,24.83348]
[1776600933336,45.3,75703.71,0.0,-0.25447,9e-05,24.84919]
[1776600935397,45.3,75708.66,0.0,-0.25401,9e-05,24.8273]
[1776600935406,45.3,75708.66,0.0,-0.25401,9e-05,24.8273]
[1776600935406,45.3,75713.19,0.0,-0.25359,9e-05,24.80723]
[1776600935800,45.3,75713.19,0.0,-0.25359,9e-05,24.80723]
[1776600937523,45.29,75714.08,0.0,-0.25351,9e-05,24.80303]
[1776600938365,45.29,75721.48,0.0,-0.25282,9e-05,24.77012]
[1776600939135,45.29,75721.48,0.0,-0.25282,9e-05,24.77012]
[1776600939174,45.29,75721.48,0.0,-0.25282,9e-05,24.77012]
[1776600939185,45.29,75721.48,0.0,-0.25282,9e-05,24.77012]
[1776600939370,45.29,75720.85,0.0,-0.25287,9e-05,24.77259]
[1776600939523,45.29,75720.85,0.0,-0.25287,9e-05,24.77259]
[1776600939801,45.29,75720.85,0.0,-0.25287,9e-05,24.77259]
[1776600939890,45.29,75720.65,0.0,-0.25289,9e-05,24.77346]
[1776600940811,45.29,75720.65,0.0,-0.25289,9e-05,24.77346]
[1776600940824,45.29,75720.65,0.0,-0.25289,9e-05,24.77346]
[1776600940899,45.29,75716.12,0.0,-0.2533,9e-05,24.79314]
[1776600941556,45.29,75716.12,0.0,-0.2533,9e-05,24.79314]
[1776600941607,45.29,75716.12,0.0,-0.2533,9e-05,24.79314]
[1776600942458,45.29,75716.12,0.0,-0.2533,9e-05,24.79314]
[1776600942288,45.29,75715.8,0.0,-0.25332,9e-05,24.79412]
[1776600943431,45.29,75721.18,0.0,-0.25283,9e-05,24.77031]
[1776600944603,45.29,75721.18,0.0,-0.25283,9e-05,24.77031]
[1776600945264,45.29,75721.18,0.0,-0.25283,9e-05,24.77031]
[1776600945276,45.29,75721.18,0.0,-0.25283,9e-05,24.77031]
[1776600947029,45.28,75722.51,0.0,-0.25269,9e-05,24.76365]
[1776600947069,45.28,75722.51,0.0,-0.25269,9e-05,24.76365]
[1776600947212,45.28,75722.51,0.0,-0.25269,9e-05,24.76365]
[1776600947223,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600947619,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600947785,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600947796,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600947839,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600947918,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600948090,45.28,75720.01,0.0,-0.25292,9e-05,24.77459]
[1776600951151,45.28,75714.78,0.0,-0.25338,9e-05,24.79678]
[1776600951772,45.28,75715.61,0.0,-0.2533,9e-05,24.79283]
[1776600951789,45.28,75715.61,0.0,-0.2533,9e-05,24.79283]
[1776600951913,45.28,75715.61,0.0,-0.2533,9e-05,24.79274]
[1776600954247,45.28,75716.93,0.0,-0.25318,9e-05,24.78688]
[1776600955068,45.27,75717.82,0.0,-0.25308,9e-05,24.78234]
[1776600956307,45.27,75717.81,0.0,-0.25308,9e-05,24.78206]
[1776600956447,45.27,75717.82,0.0,-0.25307,9e-05,24.78178]
[1776600957884,45.27,75717.82,0.0,-0.25307,9e-05,24.78178]
[1776600958189,45.27,75712.81,0.0,-0.25353,9e-05,24.80368]
[1776600961237,45.27,75718.3,0.0,-0.25302,9e-05,24.77914]
[1776600961280,45.27,75717.68,0.0,-0.25307,9e-05,24.78185]
[1776600961783,45.27,75717.68,0.0,-0.25307,9e-05,24.78185]
[1776600961866,45.27,75717.68,0.0,-0.25307,9e-05,24.78185]
[1776600962282,45.27,75717.68,0.0,-0.25307,9e-05,24.78185]
[1776600962799,45.27,75708.84,0.0,-0.25388,9e-05,24.82046]
[1776600962990,45.27,75708.84,0.0,-0.25388,9e-05,24.82048]
[1776600963990,45.27,75708.84,0.0,-0.25388,9e-05,24.82048]
[1776600964024,45.27,75708.84,0.0,-0.25388,9e-05,24.82048]
[1776600964405,45.27,75699.44,0.0,-0.25474,9e-05,24.86133]
[1776600965229,45.27,75699.44,0.0,-0.25474,9e-05,24.86133]
[1776600966012,45.27,75698.86,0.0,-0.2548,9e-05,24.86413]
[1776600966023,45.27,75698.39,0.0,-0.25484,9e-05,24.86617]
[1776600970565,45.27,75696.19,0.0,-0.25504,9e-05,24.87582]
[1776600971045,45.27,75695.41,0.0,-0.25512,9e-05,24.87947]
[1776600976086,45.28,75694.43,0.0,-0.25523,9e-05,24.8848]
[1776600981121,45.28,75695.75,0.0,-0.25511,9e-05,24.87918]
[1776600986156,45.28,75695.28,0.0,-0.25516,9e-05,24.88134]
[1776600987033,45.28,75695.28,0.0,-0.25516,9e-05,24.88134]
[1776600988462,45.28,75695.23,0.0,-0.25516,9e-05,24.88161]
[1776600990384,45.28,75694.91,0.0,-0.25519,9e-05,24.88303]
[1776600990462,45.28,75693.88,0.0,-0.25529,9e-05,24.88755]
[1776600995513,45.28,75696.46,0.0,-0.25504,9e-05,24.87327]
[1776600995564,45.28,75698.77,0.0,-0.25482,9e-05,24.86328]
[1776600996003,45.28,75698.77,0.0,-0.25482,9e-05,24.86328]
[1776600996094,45.28,75698.77,0.0,-0.25482,9e-05,24.86328]
[1776600996385,45.28,75698.77,0.0,-0.25482,9e-05,24.86328]
[1776600996446,45.28,75713.11,0.0,-0.25351,9e-05,24.80083]
[1776600996645,45.28,75713.11,0.0,-0.25351,9e-05,24.80083]
[1776600996703,45.28,75713.11,0.0,-0.25351,9e-05,24.80083]
[1776600996770,45.28,75713.11,0.0,-0.25351,9e-05,24.80083]
[1776600998596,45.28,75718.81,0.0,-0.25299,9e-05,24.77591]
[1776600998641,45.28,75718.81,0.0,-0.25299,9e-05,24.77591]
[1776600999247,45.28,75718.81,0.0,-0.25299,9e-05,24.77591]
[1776601000781,45.28,75721.44,0.0,-0.25275,9e-05,24.7643]
[1776601006353,45.27,75726.88,0.0,-0.25224,9e-05,24.73955]
[1776601006683,45.27,75727.64,0.0,-0.25216,9e-05,24.73594]
[1776601007303,45.27,75727.64,0.0,-0.25216,9e-05,24.73567]
[1776601012339,45.27,75728.83,0.0,-0.25202,9e-05,24.72908]
[1776601017348,45.26,75729.86,0.0,-0.25191,9e-05,24.72347]
[1776601017564,45.26,75733.53,0.0,-0.25157,9e-05,24.70709]
[1776601018477,45.26,75740.78,0.0,-0.25091,9e-05,24.67497]
[1776601018943,45.26,75740.78,0.0,-0.25091,9e-05,24.67497]
[1776601021746,45.26,75741.04,0.0,-0.25087,9e-05,24.67318]
[1776601022411,45.25,75741.68,0.0,-0.25081,9e-05,24.67015]
[1776601024438,45.25,75730.69,0.0,-0.2518,9e-05,24.71818]
[1776601025060,45.25,75730.69,0.0,-0.2518,9e-05,24.71818]
[1776601025432,45.25,75730.69,0.0,-0.2518,9e-05,24.71803]
[1776601030818,45.25,75723.63,0.0,-0.25243,9e-05,24.74825]
[1776601036509,45.25,75722.82,0.0,-0.25248,9e-05,24.75076]
[1776601041544,45.24,75722.17,0.0,-0.25254,9e-05,24.75344]
[1776601047585,45.24,75722.65,0.0,-0.25249,9e-05,24.75111]
[1776601052017,45.24,75722.41,0.0,-0.25251,9e-05,24.75205]
[1776601052111,45.24,75719.49,0.0,-0.25276,9e-05,24.76162]
[1776601054345,45.24,75713.54,0.0,-0.2533,9e-05,24.78753]
[1776601054427,45.24,75713.54,0.0,-0.2533,9e-05,24.78753]
[1776601055009,45.24,75711.11,0.0,-0.25352,9e-05,24.79841]
[1776601055042,45.24,75706.48,0.0,-0.25395,9e-05,24.81862]
[1776601058388,45.25,75698.74,0.0,-0.25467,9e-05,24.85321]
[1776601058834,45.25,75698.37,0.0,-0.25471,9e-05,24.8551]
[1776601059571,45.25,75699.2,0.0,-0.25464,9e-05,24.85172]
[1776601064704,45.26,75696.96,0.0,-0.25487,9e-05,24.86263]
[1776601067698,45.26,75697.05,0.0,-0.25487,9e-05,24.86267]
[1776601067799,45.26,75697.05,0.0,-0.25487,9e-05,24.86289]
[1776601073478,45.26,75696.51,0.0,-0.25494,9e-05,24.86611]
[1776601073484,45.26,75696.51,0.0,-0.25494,9e-05,24.86611]
[1776601073672,45.26,75696.31,0.0,-0.25497,9e-05,24.86742]
[1776601073807,45.26,75696.31,0.0,-0.25497,9e-05,24.86742]
[1776601073874,45.26,75701.28,0.0,-0.25451,9e-05,24.84581]
[1776601080568,45.27,75705.02,0.0,-0.25419,9e-05,24.83066]
[1776601083917,45.27,75697.62,0.0,-0.25489,9e-05,24.86374]
[1776601084393,45.27,75697.62,0.0,-0.25489,9e-05,24.86374]
[1776601084400,45.28,75693.27,0.0,-0.25529,9e-05,24.88317]
[1776601085738,45.28,75687.07,0.0,-0.25586,9e-05,24.91006]
[1776601091369,45.28,75686.7,0.0,-0.25592,9e-05,24.91283]
[1776601097171,45.29,75687.51,0.0,-0.25588,9e-05,24.9109]
[1776601102976,45.29,75687.66,0.0,-0.25589,9e-05,24.91158]
[1776601108370,45.3,75689.88,0.0,-0.2557,9e-05,24.90284]
[1776601110489,45.3,75689.64,0.0,-0.25573,9e-05,24.90433]
[1776601110535,45.3,75690.24,0.0,-0.25569,9e-05,24.90218]
[1776601114010,45.3,75689.87,0.0,-0.25571,9e-05,24.90106]
[1776601114037,45.3,75689.87,0.0,-0.25571,9e-05,24.90106]
[1776601114632,45.3,75689.87,0.0,-0.25571,9e-05,24.90106]
[1776601115066,45.31,75689.34,0.0,-0.25577,9e-05,24.90379]
[1776601120095,45.31,75688.22,0.0,-0.2559,9e-05,24.91004]
[1776601125129,45.32,75689.12,0.0,-0.25584,9e-05,24.90751]
[1776601130939,45.32,75688.82,0.0,-0.25589,9e-05,24.90964]
[1776601131188,45.33,75687.88,0.0,-0.25599,9e-05,24.91455]
[1776601132977,45.33,75687.88,0.0,-0.256,9e-05,24.9151]
[1776601132986,45.33,75687.88,0.0,-0.256,9e-05,24.9151]
[1776601132998,45.33,75687.88,0.0,-0.256,9e-05,24.9151]
[1776601133185,45.33,75687.88,0.0,-0.256,9e-05,24.9151]
[1776601134428,45.33,75687.88,0.0,-0.256,9e-05,24.9151]
[1776601134469,45.33,75687.88,0.0,-0.256,9e-05,24.9151]
[1776601134926,45.33,75686.85,0.0,-0.25611,9e-05,24.92011]
[1776601134949,45.33,75686.85,0.0,-0.25611,9e-05,24.92011]
[1776601140235,45.34,75677.96,0.0,-0.25695,9e-05,24.95978]
[1776601145270,45.34,75675.6,0.0,-0.25719,9e-05,24.97107]
[1776601150917,45.35,75675.11,0.0,-0.25725,9e-05,24.97431]
[1776601156811,45.35,75675.11,0.0,-0.25729,9e-05,24.97591]
[1776601162393,45.36,75675.49,0.0,-0.25728,9e-05,24.97547]
[1776601168321,45.37,75675.48,0.0,-0.2573,9e-05,24.9767]
[1776601173589,45.37,75676.68,0.0,-0.2572,9e-05,24.96979]
[1776601173670,45.37,75679.21,0.0,-0.25697,9e-05,24.95914]
[1776601178690,45.38,75680.84,0.0,-0.25684,9e-05,24.95314]
[1776601183736,45.39,75683.62,0.0,-0.25662,9e-05,24.94271]
[1776601188133,45.39,75686.63,0.0,-0.25636,9e-05,24.93081]
[1776601188200,45.39,75686.63,0.0,-0.25636,9e-05,24.93081]
[1776601189876,45.39,75687.94,0.0,-0.25626,9e-05,24.92572]
[1776601189898,45.39,75687.94,0.0,-0.25626,9e-05,24.92572]
[1776601189908,45.39,75687.94,0.0,-0.25626,9e-05,24.92572]
[1776601189974,45.39,75687.94,0.0,-0.25626,9e-05,24.92572]
[1776601190081,45.39,75687.94,0.0,-0.25626,9e-05,24.92572]
[1776601190592,45.39,75689.58,0.0,-0.25611,9e-05,24.91893]
[1776601190768,45.39,75689.58,0.0,-0.25611,9e-05,24.91893]
[1776601191702,45.39,75702.03,0.0,-0.25498,9e-05,24.86526]
[1776601194228,45.4,75701.57,0.0,-0.25503,9e-05,24.86794]
[1776601196045,45.4,75699.96,0.0,-0.25519,9e-05,24.87561]
[1776601196634,45.4,75698.32,0.0,-0.25535,9e-05,24.88304]
[1776601198496,45.4,75697.79,0.0,-0.2554,9e-05,24.88533]
[1776601198585,45.41,75697.79,0.0,-0.25541,9e-05,24.886]
[1776601200137,45.41,75697.79,0.0,-0.25541,9e-05,24.886]
[1776601200681,45.41,75695.91,0.0,-0.25559,9e-05,24.8948]
[1776601205720,45.41,75695.57,0.0,-0.25565,9e-05,24.8976]
[1776601208543,45.42,75695.57,0.0,-0.25566,9e-05,24.89815]
[1776601208717,45.42,75695.57,0.0,-0.25567,9e-05,24.89843]
[1776601210384,45.42,75693.01,0.0,-0.25591,9e-05,24.90974]
[1776601210407,45.42,75693.01,0.0,-0.25591,9e-05,24.90974]
[1776601210732,45.42,75691.29,0.0,-0.25607,9e-05,24.9174]
[1776601213128,45.42,75692.23,0.0,-0.25599,9e-05,24.91387]
[1776601213753,45.42,75690.03,0.0,-0.2562,9e-05,24.92364]
[1776601213812,45.42,75690.03,0.0,-0.2562,9e-05,24.92364]
[1776601213822,45.42,75690.03,0.0,-0.2562,9e-05,24.92364]
[1776601214759,45.43,75691.34,0.0,-0.25609,9e-05,24.91826]
[1776601215506,45.43,75691.34,0.0,-0.25609,9e-05,24.91826]
[1776601216503,45.43,75691.42,0.0,-0.25608,9e-05,24.91792]
[1776601216537,45.43,75690.04,0.0,-0.25621,9e-05,24.92414]
[1776601218567,45.43,75685.82,0.0,-0.2566,9e-05,24.94259]
[1776601218639,45.43,75685.63,0.0,-0.25663,9e-05,24.94389]
[1776601221634,45.43,75685.5,0.0,-0.25665,9e-05,24.94469]
[1776601222666,45.43,75684.54,0.0,-0.25674,9e-05,24.94906]
[1776601222742,45.43,75684.66,0.0,-0.25673,9e-05,24.94877]
[1776601223044,45.43,75684.66,0.0,-0.25673,9e-05,24.94877]
[1776601223050,45.43,75684.66,0.0,-0.25673,9e-05,24.94877]
[1776601224671,45.43,75684.91,0.0,-0.25671,9e-05,24.94792]
[1776601224684,45.43,75684.91,0.0,-0.25671,9e-05,24.94792]
[1776601224738,45.44,75685.14,0.0,-0.2567,9e-05,24.94738]
[1776601226717,45.44,75685.79,0.0,-0.25665,9e-05,24.94481]
[1776601226722,45.44,75685.79,0.0,-0.25665,9e-05,24.94481]
[1776601226732,45.44,75685.79,0.0,-0.25665,9e-05,24.94503]
[1776601226782,45.44,75685.79,0.0,-0.25665,9e-05,24.94503]
[1776601231089,45.44,75686.85,0.0,-0.25657,9e-05,24.94114]
[1776601231160,45.44,75686.85,0.0,-0.25657,9e-05,24.94114]
[1776601232075,45.44,75689.36,0.0,-0.25632,9e-05,24.92738]
[1776601232822,45.44,75689.93,0.0,-0.25628,9e-05,24.92516]
[1776601232989,45.44,75689.93,0.0,-0.25628,9e-05,24.92516]
[1776601233030,45.44,75689.93,0.0,-0.25628,9e-05,24.92516]
[1776601233090,45.45,75690.24,0.0,-0.25625,9e-05,24.92406]
[1776601236626,45.45,75694.93,0.0,-0.25583,9e-05,24.90431]
[1776601236638,45.45,75694.93,0.0,-0.25583,9e-05,24.90431]
[1776601236681,45.45,75694.93,0.0,-0.25583,9e-05,24.90431]
[1776601236724,45.45,75695.97,0.0,-0.25575,9e-05,24.90031]
[1776601236897,45.45,75695.97,0.0,-0.25575,9e-05,24.90031]
[1776601237460,45.45,75696.33,0.0,-0.25571,9e-05,24.89875]
[1776601239936,45.45,75707.71,0.0,-0.25469,9e-05,24.85029]
[1776601245289,45.46,75704.0,0.0,-0.25505,9e-05,24.86734]
[1776601247063,45.46,75702.79,0.0,-0.25517,9e-05,24.87306]
[1776601247698,45.46,75702.79,0.0,-0.25517,9e-05,24.87306]
[1776601247774,45.46,75697.35,0.0,-0.25568,9e-05,24.8971]
[1776601249105,45.46,75696.51,0.0,-0.25575,9e-05,24.90073]
[1776601249207,45.46,75696.97,0.0,-0.25572,9e-05,24.899]
[1776601250433,45.46,75696.97,0.0,-0.25572,9e-05,24.899]
[1776601250534,45.46,75696.97,0.0,-0.25572,9e-05,24.89926]
[1776601257533,45.47,75697.35,0.0,-0.25572,9e-05,24.89935]
[1776601259286,45.47,75697.17,0.0,-0.25575,9e-05,24.9006]
[1776601261303,45.48,75697.67,0.0,-0.25571,9e-05,24.89891]
[1776601266405,45.48,75693.81,0.0,-0.25608,9e-05,24.91643]
[1776601267416,45.48,75693.29,0.0,-0.25613,9e-05,24.91888]
[1776601267725,45.48,75688.34,0.0,-0.25659,9e-05,24.9404]
[1776601269096,45.48,75688.34,0.0,-0.25659,9e-05,24.9406]
[1776601269444,45.48,75688.34,0.0,-0.25659,9e-05,24.9406]
[1776601269545,45.48,75685.48,0.0,-0.25686,9e-05,24.95308]
[1776601275182,45.49,75682.94,0.0,-0.25711,9e-05,24.96506]
[1776601280221,45.49,75676.53,0.0,-0.25772,9e-05,24.99346]
[1776601281654,45.49,75676.53,0.0,-0.25772,9e-05,24.99346]
[1776601281716,45.49,75675.3,0.0,-0.25783,9e-05,24.99906]
[1776601286765,45.5,75673.73,0.0,-0.25799,9e-05,25.00644]
[1776601291786,45.5,75670.91,0.0,-0.25827,9e-05,25.01931]
[1776601296808,45.5,75669.06,0.0,-0.25843,9e-05,25.02469]
[1776601302001,45.51,75669.0,0.0,-0.25846,9e-05,25.02589]
[1776601307085,45.51,75670.15,0.0,-0.25837,9e-05,25.02191]
[1776601312175,45.52,75669.54,0.0,-0.25844,9e-05,25.02523]
[1776601317218,45.52,75666.91,0.0,-0.25869,9e-05,25.03708]
[1776601322243,45.52,75663.17,0.0,-0.25905,9e-05,25.05358]
[1776601327257,45.52,75658.38,0.0,-0.25949,9e-05,25.07437]
[1776601328943,45.52,75668.03,0.0,-0.25861,9e-05,25.03338]
[1776601333952,45.53,75672.16,0.0,-0.25824,9e-05,25.0163]
[1776601333978,45.53,75672.16,0.0,-0.25824,9e-05,25.0163]
[1776601334138,45.53,75672.16,0.0,-0.25824,9e-05,25.0163]
[1776601336602,45.53,75676.46,0.0,-0.25785,9e-05,24.99803]
[1776601336611,45.53,75676.46,0.0,-0.25785,9e-05,24.99817]
[1776601342167,45.53,75676.87,0.0,-0.25783,9e-05,24.9971]
[1776601347310,45.53,75676.84,0.0,-0.25785,9e-05,24.99789]
[1776601354337,45.54,75676.99,0.0,-0.25783,9e-05,24.99485]
[1776601359773,45.54,75676.26,0.0,-0.25791,9e-05,24.99884]
[1776601364882,45.55,75677.3,0.0,-0.25783,9e-05,24.99503]
[1776601369149,45.55,75680.66,0.0,-0.25754,9e-05,24.98135]
[1776601369445,45.55,75680.66,0.0,-0.25754,9e-05,24.98135]
[1776601369848,45.55,75681.65,0.0,-0.25745,9e-05,24.97728]
[1776601370613,45.55,75681.65,0.0,-0.25745,9e-05,24.97728]
[1776601370857,45.55,75681.2,0.0,-0.25749,9e-05,24.97921]
[1776601371184,45.55,75681.2,0.0,-0.25749,9e-05,24.97921]
[1776601371858,45.55,75682.37,0.0,-0.25739,9e-05,24.97453]
[1776601374969,45.55,75684.03,0.0,-0.25725,9e-05,24.96778]
[1776601374990,45.55,75684.03,0.0,-0.25725,9e-05,24.96778]
[1776601375002,45.55,75684.03,0.0,-0.25725,9e-05,24.96778]
[1776601375825,45.55,75684.03,0.0,-0.25725,9e-05,24.96814]
[1776601380921,45.56,75680.44,0.0,-0.2576,9e-05,24.98435]
[1776601383550,45.56,75680.11,0.0,-0.25764,9e-05,24.98607]
[1776601383562,45.56,75680.11,0.0,-0.25764,9e-05,24.98607]
[1776601383642,45.56,75679.98,0.0,-0.25765,9e-05,24.98663]
[1776601387467,45.56,75673.51,0.0,-0.25825,9e-05,25.01472]
[1776601387937,45.56,75673.51,0.0,-0.25825,9e-05,25.01472]
[1776601387568,45.56,75671.52,0.0,-0.25843,9e-05,25.02334]
[1776601393006,45.57,75667.44,0.0,-0.25882,9e-05,25.04148]
[1776601398519,45.57,75668.0,0.0,-0.25878,9e-05,25.03969]
[1776601404659,45.57,75664.76,0.0,-0.25909,9e-05,25.05401]
[1776601404711,45.57,75664.76,0.0,-0.25909,9e-05,25.05401]
[1776601404723,45.57,75664.76,0.0,-0.25909,9e-05,25.05401]
[1776601404771,45.57,75664.76,0.0,-0.25909,9e-05,25.05401]
[1776601405560,45.57,75662.41,0.0,-0.25931,9e-05,25.06436]
[1776601405643,45.57,75662.41,0.0,-0.25931,9e-05,25.06436]
[1776601405763,45.57,75662.41,0.0,-0.25931,9e-05,25.06436]
[1776601405865,45.57,75661.74,0.0,-0.25937,9e-05,25.06721]
[1776601414527,45.57,75659.78,0.0,-0.25956,9e-05,25.07588]
[1776601420211,45.58,75656.8,0.0,-0.25984,9e-05,25.08664]
[1776601425683,45.58,75656.8,0.0,-0.25984,9e-05,25.08664]
[1776601436323,45.59,75655.75,0.0,-0.25997,9e-05,25.09276]
[1776601441359,45.59,75655.09,0.0,-0.26004,9e-05,25.09607]
[1776601445392,45.59,75649.54,0.0,-0.26056,9e-05,25.11988]
[1776601445442,45.59,75649.54,0.0,-0.26056,9e-05,25.11988]
[1776601445490,45.59,75649.54,0.0,-0.26056,9e-05,25.11988]
[1776601445894,45.59,75648.9,0.0,-0.26062,9e-05,25.12275]
[1776601447370,45.59,75640.6,0.0,-0.26139,9e-05,25.15795]
[1776601447434,45.59,75640.6,0.0,-0.26139,9e-05,25.15795]
[1776601448466,45.59,75639.68,0.0,-0.26147,9e-05,25.16183]
[1776601448511,45.59,75640.39,0.0,-0.26141,9e-05,25.15887]
[1776601454451,45.59,75643.05,0.0,-0.26117,9e-05,25.14781]
[1776601457640,45.59,75645.23,0.0,-0.26097,9e-05,25.13865]
[1776601457727,45.59,75645.23,0.0,-0.26097,9e-05,25.13865]
[1776601457748,45.59,75645.23,0.0,-0.26097,9e-05,25.13865]
[1776601457844,45.59,75639.88,0.0,-0.26146,9e-05,25.16131]
[1776601458945,45.59,75628.24,0.0,-0.26254,9e-05,25.21045]
[1776601460693,45.59,75628.24,0.0,-0.26254,9e-05,25.21045]
[1776601460701,45.59,75628.24,0.0,-0.26254,9e-05,25.21045]
[1776601460794,45.59,75625.77,0.0,-0.26276,9e-05,25.2208]
[1776601466535,45.59,75625.98,0.0,-0.26274,9e-05,25.21963]
[1776601470988,45.59,75627.56,0.0,-0.26259,9e-05,25.21279]
[1776601474743,45.59,75617.39,0.0,-0.26351,9e-05,25.25219]
[1776601479017,45.59,75615.67,0.0,-0.26366,9e-05,25.25904]
[1776601479630,45.59,75615.67,0.0,-0.26366,9e-05,25.25894]
[1776601482520,45.59,75614.11,0.0,-0.2638,9e-05,25.26528]
[1776601482608,45.59,75614.11,0.0,-0.2638,9e-05,25.26528]
[1776601482964,45.59,75614.11,0.0,-0.2638,9e-05,25.26528]
[1776601483020,45.59,75613.01,0.0,-0.2639,9e-05,25.26968]
[1776601486577,45.59,75613.68,0.0,-0.26383,9e-05,25.26663]
[1776601486652,45.59,75613.68,0.0,-0.26383,9e-05,25.26663]
[1776601486770,45.59,75613.68,0.0,-0.26383,9e-05,25.26663]
[1776601486803,45.59,75613.68,0.0,-0.26383,9e-05,25.26663]
[1776601486954,45.59,75613.68,0.0,-0.26383,9e-05,25.26663]
[1776601487016,45.59,75613.68,0.0,-0.26383,9e-05,25.26663]
[1776601487176,45.58,75614.36,0.0,-0.26376,9e-05,25.26353]
[1776601487887,45.58,75614.03,0.0,-0.26379,9e-05,25.26479]
[1776601493725,45.58,75614.73,0.0,-0.26371,9e-05,25.26117]
[1776601498763,45.58,75616.23,0.0,-0.26356,9e-05,25.25412]
[1776601503798,45.57,75617.81,0.0,-0.26339,9e-05,25.24671]
[1776601508834,45.57,75619.78,0.0,-0.2632,9e-05,25.23762]
[1776601513868,45.56,75616.14,0.0,-0.26351,9e-05,25.25205]
[1776601515057,45.56,75616.14,0.0,-0.26351,9e-05,25.25205]
[1776601515136,45.56,75615.74,0.0,-0.26355,9e-05,25.25354]
[1776601515159,45.56,75615.74,0.0,-0.26355,9e-05,25.25354]
[1776601515177,45.56,75615.74,0.0,-0.26355,9e-05,25.25354]
[1776601515207,45.56,75615.74,0.0,-0.26355,9e-05,25.25354]
[1776601515881,45.56,75615.74,0.0,-0.26354,9e-05,25.25336]
[1776601517527,45.56,75610.71,0.0,-0.26401,9e-05,25.27428]
[1776601517595,45.56,75610.71,0.0,-0.26401,9e-05,25.27428]
[1776601517695,45.56,75610.71,0.0,-0.26401,9e-05,25.27428]
[1776601518436,45.56,75604.05,0.0,-0.26462,9e-05,25.30209]
[1776601519024,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601519443,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601519565,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601519655,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601519748,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601519838,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601520059,45.56,75590.95,0.0,-0.26584,9e-05,25.35671]
[1776601520017,45.56,75574.64,0.0,-0.26736,9e-05,25.42452]
[1776601520216,45.56,75574.64,0.0,-0.26736,9e-05,25.42452]
[1776601521869,45.56,75574.64,0.0,-0.26737,9e-05,25.42483]
[1776601521951,45.56,75574.64,0.0,-0.26737,9e-05,25.42483]
[1776601522029,45.56,75568.5,0.0,-0.26795,9e-05,25.45071]
[1776601522720,45.56,75568.5,0.0,-0.26795,9e-05,25.45071]
[1776601522799,45.56,75568.5,0.0,-0.26795,9e-05,25.45071]
[1776601523037,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601523133,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601523242,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601523274,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601523311,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601523373,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601524038,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601524088,45.57,75568.53,0.0,-0.26795,9e-05,25.4508]
[1776601524947,45.57,75569.33,0.0,-0.26788,9e-05,25.4477]
[1776601525943,45.57,75569.33,0.0,-0.26788,9e-05,25.4477]
[1776601525996,45.57,75569.33,0.0,-0.26788,9e-05,25.4477]
[1776601526007,45.57,75569.11,0.0,-0.26791,9e-05,25.44904]
[1776601526218,45.57,75569.11,0.0,-0.26791,9e-05,25.44904]
[1776601526303,45.57,75569.11,0.0,-0.26791,9e-05,25.44904]
[1776601527163,45.57,75569.11,0.0,-0.26791,9e-05,25.44904]
[1776601527234,45.57,75569.11,0.0,-0.26791,9e-05,25.44904]
[1776601528712,45.57,75569.11,0.0,-0.26792,9e-05,25.44946]
[1776601528760,45.57,75569.11,0.0,-0.26792,9e-05,25.44946]
[1776601529970,45.57,75568.53,0.0,-0.26798,9e-05,25.45186]
[1776601534036,45.58,75569.53,0.0,-0.26789,9e-05,25.44565]
[1776601535875,45.58,75569.91,0.0,-0.26786,9e-05,25.44442]
[1776601535886,45.58,75569.91,0.0,-0.26786,9e-05,25.44442]
[1776601537067,45.58,75569.91,0.0,-0.26786,9e-05,25.44459]
[1776601538092,45.58,75567.21,0.0,-0.26812,9e-05,25.45595]
[1776601539463,45.58,75560.69,0.0,-0.26874,9e-05,25.48322]
[1776601539516,45.58,75560.69,0.0,-0.26874,9e-05,25.48322]
[1776601540121,45.58,75560.76,0.0,-0.26873,9e-05,25.48311]
[1776601541083,45.58,75556.9,0.0,-0.2691,9e-05,25.49919]
[1776601546100,45.59,75557.94,0.0,-0.26902,9e-05,25.49556]
[1776601551104,45.59,75564.14,0.0,-0.26846,9e-05,25.47107]
[1776601556163,45.6,75566.65,0.0,-0.26824,9e-05,25.46173]
[1776601561217,45.6,75568.53,0.0,-0.26809,9e-05,25.45475]
[1776601566284,45.61,75569.14,0.0,-0.26805,9e-05,25.45322]
[1776601571305,45.61,75569.41,0.0,-0.26805,9e-05,25.4532]
[1776601576359,45.62,75566.79,0.0,-0.26831,9e-05,25.46486]
[1776601578322,45.62,75570.44,0.0,-0.26797,9e-05,25.45013]
[1776601578816,45.62,75570.44,0.0,-0.26797,9e-05,25.45013]
[1776601580877,45.62,75574.21,0.0,-0.26763,9e-05,25.43473]
[1776601580902,45.62,75574.21,0.0,-0.26763,9e-05,25.43473]
[1776601583861,45.62,75567.15,0.0,-0.2683,9e-05,25.46445]
[1776601584921,45.62,75573.37,0.0,-0.26772,9e-05,25.43891]
[1776601585009,45.62,75577.59,0.0,-0.26733,9e-05,25.4217]
[1776601586959,45.62,75577.7,0.0,-0.26732,9e-05,25.42125]
[1776601587148,45.63,75578.5,0.0,-0.26725,9e-05,25.41825]
[1776601592236,45.63,75580.01,0.0,-0.26711,9e-05,25.40951]
[1776601593679,45.63,75579.79,0.0,-0.26714,9e-05,25.41078]
[1776601594026,45.63,75579.79,0.0,-0.26714,9e-05,25.41078]
[1776601595121,45.63,75579.56,0.0,-0.26716,9e-05,25.41173]
[1776601595440,45.63,75581.46,0.0,-0.26698,9e-05,25.40403]
[1776601600479,45.64,75581.99,0.0,-0.26696,9e-05,25.40299]
[1776601610013,45.65,75579.24,0.0,-0.26725,9e-05,25.41617]
[1776601613393,45.65,75574.26,0.0,-0.26773,9e-05,25.43735]
[1776601613748,45.65,75570.51,0.0,-0.26808,9e-05,25.45303]
[1776601614392,45.65,75570.51,0.0,-0.26808,9e-05,25.45303]
[1776601615009,45.65,75570.51,0.0,-0.26808,9e-05,25.45303]
[1776601618601,45.65,75559.74,0.0,-0.26911,9e-05,25.49821]
[1776601623636,45.66,75555.93,0.0,-0.26948,9e-05,25.51451]
[1776601628672,45.66,75553.18,0.0,-0.26975,9e-05,25.52642]
[1776601631788,45.66,75565.66,0.0,-0.26859,9e-05,25.47546]
[1776601632549,45.66,75565.66,0.0,-0.26859,9e-05,25.47546]
[1776601633569,45.66,75565.66,0.0,-0.26859,9e-05,25.4756]
[1776601634373,45.66,75567.34,0.0,-0.26844,9e-05,25.46885]
[1776601635791,45.66,75571.34,0.0,-0.26807,9e-05,25.45253]
[1776601636169,45.67,75577.78,0.0,-0.26747,9e-05,25.42611]
[1776601638387,45.67,75579.36,0.0,-0.26733,9e-05,25.41974]
[1776601639175,45.67,75579.36,0.0,-0.26733,9e-05,25.41974]
[1776601639841,45.67,75581.61,0.0,-0.26712,9e-05,25.41053]
[1776601639911,45.67,75580.85,0.0,-0.26719,9e-05,25.41378]
[1776601645791,45.67,75582.56,0.0,-0.26705,9e-05,25.40736]
[1776601647027,45.67,75582.56,0.0,-0.26705,9e-05,25.40736]
[1776601647739,45.67,75582.84,0.0,-0.26702,9e-05,25.40632]
[1776601648549,45.67,75582.84,0.0,-0.26702,9e-05,25.40644]
[1776601649985,45.67,75582.84,0.0,-0.26703,9e-05,25.40656]
[1776601650083,45.67,75578.32,0.0,-0.26745,9e-05,25.42538]
[1776601654050,45.67,75576.71,0.0,-0.26759,9e-05,25.4292]
[1776601654146,45.68,75574.72,0.0,-0.26778,9e-05,25.43752]
[1776601659227,45.68,75573.34,0.0,-0.26792,9e-05,25.44363]
[1776601664923,45.68,75572.67,0.0,-0.26799,9e-05,25.44715]
[1776601670965,45.68,75572.8,0.0,-0.268,9e-05,25.4473]
[1776601677286,45.69,75572.59,0.0,-0.26802,9e-05,25.44839]
[1776601683058,45.69,75571.83,0.0,-0.26811,9e-05,25.45259]
[1776601688093,45.7,75569.8,0.0,-0.26832,9e-05,25.46179]
[1776601688639,45.7,75569.8,0.0,-0.26832,9e-05,25.46179]
[1776601689101,45.7,75568.47,0.0,-0.26845,9e-05,25.46744]
[1776601690480,45.7,75565.42,0.0,-0.26874,9e-05,25.48016]
[1776601690516,45.7,75565.42,0.0,-0.26874,9e-05,25.48016]
[1776601690717,45.7,75565.42,0.0,-0.26874,9e-05,25.48016]
[1776601691118,45.7,75561.62,0.0,-0.2691,9e-05,25.49593]
[1776601693793,45.7,75555.88,0.0,-0.26964,9e-05,25.51976]
[1776601693856,45.7,75555.88,0.0,-0.26964,9e-05,25.51976]
[1776601694754,45.7,75554.65,0.0,-0.26976,9e-05,25.52491]
[1776601695246,45.7,75554.8,0.0,-0.26974,9e-05,25.5244]
[1776601700437,45.7,75553.93,0.0,-0.26983,9e-05,25.52844]
[1776601705498,45.7,75554.08,0.0,-0.26983,9e-05,25.52821]
[1776601710551,45.71,75552.26,0.0,-0.27001,9e-05,25.53601]
[1776601715569,45.71,75559.4,0.0,-0.26933,9e-05,25.50385]
[1776601720581,45.71,75566.51,0.0,-0.26867,9e-05,25.47509]
[1776601725649,45.71,75563.36,0.0,-0.26898,9e-05,25.48852]
[1776601730655,45.71,75564.73,0.0,-0.26886,9e-05,25.48332]
[1776601735707,45.72,75565.88,0.0,-0.26876,9e-05,25.47903]
[1776601740914,45.72,75564.62,0.0,-0.26889,9e-05,25.48466]
[1776601745930,45.72,75561.34,0.0,-0.2692,9e-05,25.49856]
[1776601750970,45.72,75555.8,0.0,-0.26973,9e-05,25.52161]
[1776601756059,45.72,75556.84,0.0,-0.26964,9e-05,25.51763]
[1776601758036,45.73,75558.88,0.0,-0.26945,9e-05,25.50938]
[1776601758085,45.73,75563.66,0.0,-0.269,9e-05,25.48981]
[1776601758663,45.73,75578.67,0.0,-0.2676,9e-05,25.42807]
[1776601760123,45.73,75578.67,0.0,-0.2676,9e-05,25.42807]
[1776601760151,45.73,75582.29,0.0,-0.26727,9e-05,25.41321]
[1776601760467,45.73,75582.29,0.0,-0.26727,9e-05,25.41321]
[1776601760536,45.73,75582.29,0.0,-0.26727,9e-05,25.41321]
[1776601761392,45.73,75581.35,0.0,-0.26736,9e-05,25.41724]
[1776601761573,45.73,75581.35,0.0,-0.26736,9e-05,25.41724]
[1776601762241,45.73,75581.35,0.0,-0.26736,9e-05,25.41724]
[1776601762302,45.73,75581.35,0.0,-0.26736,9e-05,25.41724]
[1776601763503,45.73,75579.1,0.0,-0.26757,9e-05,25.42686]
[1776601763564,45.73,75579.1,0.0,-0.26757,9e-05,25.42686]
[1776601766417,45.73,75572.67,0.0,-0.26818,9e-05,25.45382]
[1776601768212,45.73,75570.48,0.0,-0.26839,9e-05,25.46297]
[1776601768216,45.73,75570.48,0.0,-0.26839,9e-05,25.46297]
[1776601768279,45.73,75569.34,0.0,-0.2685,9e-05,25.46777]
[1776601768644,45.73,75569.34,0.0,-0.2685,9e-05,25.46777]
[1776601771040,45.73,75571.91,0.0,-0.26826,9e-05,25.45742]
[1776601771091,45.73,75571.91,0.0,-0.26826,9e-05,25.45742]
[1776601772351,45.73,75577.06,0.0,-0.26777,9e-05,25.43331]
[1776601772375,45.73,75577.06,0.0,-0.26777,9e-05,25.43331]
[1776601772847,45.73,75577.06,0.0,-0.26777,9e-05,25.43331]
[1776601772937,45.73,75577.06,0.0,-0.26777,9e-05,25.43331]
[1776601774331,45.74,75576.82,0.0,-0.2678,9e-05,25.43445]
[1776601774696,45.74,75576.08,0.0,-0.26787,9e-05,25.4378]
[1776601779955,45.74,75575.49,0.0,-0.26794,9e-05,25.44082]
[1776601785914,45.75,75577.98,0.0,-0.26773,9e-05,25.43165]
[1776601790597,45.75,75572.63,0.0,-0.26824,9e-05,25.4543]
[1776601791300,45.75,75565.74,0.0,-0.26889,9e-05,25.48277]
[1776601796992,45.75,75565.48,0.0,-0.26892,9e-05,25.48449]
[1776601802029,45.76,75565.28,0.0,-0.26895,9e-05,25.48582]
[1776601807068,45.76,75570.1,0.0,-0.26852,9e-05,25.46658]
[1776601812103,45.76,75567.59,0.0,-0.26876,9e-05,25.47751]
[1776601817138,45.76,75568.06,0.0,-0.26873,9e-05,25.47612]
[1776601822172,45.77,75570.04,0.0,-0.26856,9e-05,25.46852]
[1776601828215,45.77,75570.51,0.0,-0.26853,9e-05,25.46725]
[1776601833407,45.77,75569.3,0.0,-0.26863,9e-05,25.46952]
[1776601840300,45.78,75569.8,0.0,-0.2686,9e-05,25.4683]
[1776601845337,45.78,75569.77,0.0,-0.26862,9e-05,25.46894]
[1776601847354,45.78,75555.03,0.0,-0.27,9e-05,25.52954]
[1776601847526,45.78,75555.03,0.0,-0.27,9e-05,25.52954]
[1776601848357,45.78,75555.03,0.0,-0.27,9e-05,25.52961]
[1776601853813,45.78,75547.55,0.0,-0.2707,9e-05,25.56028]
[1776601855071,45.78,75547.55,0.0,-0.2707,9e-05,25.5603]
[1776601855270,45.78,75547.55,0.0,-0.2707,9e-05,25.5603]
[1776601856415,45.78,75537.5,0.0,-0.27165,9e-05,25.60124]
[1776601857648,45.78,75537.11,0.0,-0.27168,9e-05,25.60279]
[1776601857749,45.78,75537.24,0.0,-0.27167,9e-05,25.60224]
[1776601859649,45.78,75537.24,0.0,-0.27167,9e-05,25.60221]
[1776601859655,45.78,75537.24,0.0,-0.27167,9e-05,25.60221]
[1776601860443,45.78,75537.54,0.0,-0.27164,9e-05,25.60096]
[1776601863782,45.78,75538.55,0.0,-0.27154,9e-05,25.5968]
[1776601865782,45.78,75541.41,0.0,-0.27127,9e-05,25.58512]
[1776601865791,45.78,75541.41,0.0,-0.27127,9e-05,25.58512]
[1776601866225,45.78,75539.84,0.0,-0.27142,9e-05,25.59147]
[1776601870011,45.78,75540.9,0.0,-0.27132,9e-05,25.58714]
[1776601870180,45.78,75540.9,0.0,-0.27132,9e-05,25.58714]
[1776601870234,45.78,75540.9,0.0,-0.27132,9e-05,25.58714]
[1776601870271,45.78,75540.9,0.0,-0.27132,9e-05,25.58714]
[1776601870351,45.78,75540.5,0.0,-0.27136,9e-05,25.58871]
[1776601871348,45.78,75540.5,0.0,-0.27136,9e-05,25.58871]
[1776601871433,45.78,75552.37,0.0,-0.27024,9e-05,25.5403]
[1776601871603,45.78,75552.37,0.0,-0.27024,9e-05,25.5403]
[1776601872427,45.78,75552.37,0.0,-0.27024,9e-05,25.5403]
[1776601872435,45.78,75552.37,0.0,-0.27024,9e-05,25.5403]
[1776601872438,45.78,75552.37,0.0,-0.27024,9e-05,25.5403]
[1776601873413,45.78,75549.19,0.0,-0.27054,9e-05,25.55335]
[1776601875974,45.78,75547.43,0.0,-0.27071,9e-05,25.56055]
[1776601876049,45.78,75546.58,0.0,-0.27079,9e-05,25.56402]
[1776601881932,45.78,75546.93,0.0,-0.27076,9e-05,25.56262]
[1776601887631,45.78,75548.18,0.0,-0.27064,9e-05,25.55755]
[1776601889035,45.78,75548.18,0.0,-0.27064,9e-05,25.55755]
[1776601889814,45.78,75547.62,0.0,-0.27069,9e-05,25.55986]
[1776601890009,45.78,75547.62,0.0,-0.27069,9e-05,25.55986]
[1776601890183,45.78,75547.62,0.0,-0.27069,9e-05,25.55986]
[1776601890245,45.78,75547.62,0.0,-0.27069,9e-05,25.55986]
[1776601890340,45.78,75550.09,0.0,-0.27046,9e-05,25.5498]
[1776601895688,45.78,75545.35,0.0,-0.27089,9e-05,25.56621]
[1776601900725,45.78,75551.16,0.0,-0.27035,9e-05,25.5427]
[1776601906857,45.78,75554.24,0.0,-0.27007,9e-05,25.53035]
[1776601912142,45.79,75556.51,0.0,-0.26987,9e-05,25.52148]
[1776601918187,45.79,75558.82,0.0,-0.26966,9e-05,25.51227]
[1776601923887,45.79,75563.91,0.0,-0.26919,9e-05,25.49182]
[1776601928924,45.79,75564.34,0.0,-0.26915,9e-05,25.49031]
[1776601936023,45.79,75565.42,0.0,-0.26906,9e-05,25.48602]
[1776601942442,45.79,75566.41,0.0,-0.26897,9e-05,25.48234]
[1776601950070,45.79,75557.14,0.0,-0.26984,9e-05,25.5206]
[1776601955110,45.8,75552.37,0.0,-0.27027,9e-05,25.53701]
[1776601957122,45.8,75561.91,0.0,-0.26938,9e-05,25.49804]
[1776601962492,45.8,75555.31,0.0,-0.27,9e-05,25.52529]
[1776601968059,45.8,75558.88,0.0,-0.26967,9e-05,25.51085]
[1776601973358,45.8,75557.04,0.0,-0.26985,9e-05,25.51856]
[1776601980283,45.8,75552.18,0.0,-0.27031,9e-05,25.53882]
[1776601983304,45.8,75541.21,0.0,-0.27134,9e-05,25.58363]
[1776601988340,45.8,75538.22,0.0,-0.27162,9e-05,25.59576]
[1776601993377,45.8,75538.9,0.0,-0.27156,9e-05,25.59297]
[1776601998413,45.8,75539.28,0.0,-0.27152,9e-05,25.59143]
[1776602003448,45.8,75546.22,0.0,-0.27087,9e-05,25.56325]
[1776602008483,45.8,75540.75,0.0,-0.27139,9e-05,25.58567]
[1776602013520,45.8,75539.69,0.0,-0.27147,9e-05,25.58689]
[1776602019560,45.8,75541.04,0.0,-0.27135,9e-05,25.58145]
[1776602024603,45.8,75542.26,0.0,-0.27123,9e-05,25.57652]
[1776602031643,45.8,75542.59,0.0,-0.2712,9e-05,25.57521]
[1776602036678,45.8,75543.08,0.0,-0.27116,9e-05,25.57322]
[1776602042479,45.8,75543.08,0.0,-0.27116,9e-05,25.57322]
[1776602047759,45.8,75548.25,0.0,-0.27067,9e-05,25.55222]
[1776602053431,45.8,75547.68,0.0,-0.27073,9e-05,25.55466]
[1776602059067,45.8,75543.66,0.0,-0.27111,9e-05,25.57124]
[1776602064544,45.81,75543.26,0.0,-0.27115,9e-05,25.57314]
[1776602068457,45.81,75538.8,0.0,-0.27158,9e-05,25.59145]
[1776602068592,45.81,75538.8,0.0,-0.27158,9e-05,25.59145]
[1776602068610,45.81,75539.14,0.0,-0.27155,9e-05,25.5901]
[1776602069591,45.81,75554.89,0.0,-0.27007,9e-05,25.52597]
[1776602071253,45.81,75554.89,0.0,-0.27007,9e-05,25.52601]
[1776602071309,45.81,75554.89,0.0,-0.27007,9e-05,25.52601]
[1776602071397,45.81,75554.89,0.0,-0.27007,9e-05,25.52601]
[1776602071485,45.81,75560.26,0.0,-0.26955,9e-05,25.50103]
[1776602077463,45.81,75561.59,0.0,-0.26944,9e-05,25.49619]
[1776602080508,45.81,75574.53,0.0,-0.26825,9e-05,25.44362]
[1776602081558,45.81,75574.53,0.0,-0.26825,9e-05,25.44362]
[1776602087035,45.81,75587.24,0.0,-0.26706,9e-05,25.39087]
[1776602089948,45.81,75588.59,0.0,-0.26693,9e-05,25.38517]
[1776602090058,45.81,75588.89,0.0,-0.2669,9e-05,25.38388]
[1776602095333,45.81,75591.13,0.0,-0.26668,9e-05,25.37439]
[1776602103485,45.81,75588.86,0.0,-0.26689,9e-05,25.38329]
[1776602106301,45.81,75586.31,0.0,-0.26712,9e-05,25.39386]
[1776602106492,45.81,75586.31,0.0,-0.26712,9e-05,25.39386]
[1776602106569,45.81,75586.31,0.0,-0.26712,9e-05,25.39386]
[1776602106636,45.81,75580.23,0.0,-0.26769,9e-05,25.41894]
[1776602106983,45.81,75580.23,0.0,-0.26769,9e-05,25.41894]
[1776602106994,45.81,75580.23,0.0,-0.26769,9e-05,25.41894]
[1776602109984,45.81,75582.07,0.0,-0.26753,9e-05,25.41184]
[1776602110009,45.81,75582.07,0.0,-0.26753,9e-05,25.41184]
[1776602110177,45.81,75582.07,0.0,-0.26753,9e-05,25.41184]
[1776602110196,45.81,75574.88,0.0,-0.2682,9e-05,25.44159]
[1776602112029,45.81,75574.36,0.0,-0.26825,9e-05,25.44385]
[1776602112213,45.81,75573.53,0.0,-0.26833,9e-05,25.44739]
[1776602117245,45.82,75573.33,0.0,-0.26836,9e-05,25.44882]
[1776602122681,45.82,75568.97,0.0,-0.26878,9e-05,25.46721]
[1776602128352,45.82,75570.73,0.0,-0.26863,9e-05,25.46062]
[1776602133708,45.83,75572.2,0.0,-0.26849,9e-05,25.45224]
[1776602134417,45.83,75572.2,0.0,-0.26849,9e-05,25.45224]
[1776602134460,45.83,75572.2,0.0,-0.26849,9e-05,25.45224]
[1776602134720,45.83,75572.2,0.0,-0.26849,9e-05,25.45224]
[1776602134980,45.83,75573.53,0.0,-0.26837,9e-05,25.44692]
[1776602136426,45.83,75576.11,0.0,-0.26813,9e-05,25.43641]
[1776602136705,45.83,75577.2,0.0,-0.26803,9e-05,25.43204]
[1776602141708,45.83,75576.18,0.0,-0.26814,9e-05,25.43671]
[1776602146781,45.83,75574.31,0.0,-0.26833,9e-05,25.44517]
[1776602149391,45.83,75569.9,0.0,-0.26875,9e-05,25.46353]
[1776602149471,45.84,75569.9,0.0,-0.26875,9e-05,25.46369]
[1776602154515,45.84,75560.9,0.0,-0.2696,9e-05,25.50122]
[1776602159542,45.84,75559.66,0.0,-0.26973,9e-05,25.5068]
[1776602164576,45.84,75547.27,0.0,-0.2709,9e-05,25.55773]
[1776602169611,45.84,75543.5,0.0,-0.27125,9e-05,25.57316]
[1776602172172,45.84,75543.55,0.0,-0.27125,9e-05,25.57298]
[1776602172634,45.84,75543.26,0.0,-0.27128,9e-05,25.57417]
[1776602172952,45.84,75543.26,0.0,-0.27128,9e-05,25.57417]
[1776602174677,45.84,75539.33,0.0,-0.27164,9e-05,25.59014]
[1776602174747,45.84,75539.33,0.0,-0.27164,9e-05,25.59014]
[1776602175035,45.84,75537.96,0.0,-0.27177,9e-05,25.5957]
[1776602175046,45.84,75537.96,0.0,-0.27177,9e-05,25.5957]
[1776602175056,45.84,75537.96,0.0,-0.27177,9e-05,25.5957]
[1776602175653,45.84,75537.96,0.0,-0.27177,9e-05,25.59569]
[1776602179046,45.84,75534.72,0.0,-0.27208,9e-05,25.60879]
[1776602184915,45.84,75535.53,0.0,-0.272,9e-05,25.60541]
[1776602185126,45.84,75535.53,0.0,-0.272,9e-05,25.60541]
[1776602185723,45.84,75535.53,0.0,-0.272,9e-05,25.60539]
[1776602190764,45.84,75540.94,0.0,-0.27149,9e-05,25.58345]
[1776602195326,45.84,75541.07,0.0,-0.27146,9e-05,25.57981]
[1776602195416,45.84,75541.07,0.0,-0.27146,9e-05,25.57981]
[1776602195483,45.84,75541.33,0.0,-0.27144,9e-05,25.57875]
[1776602197002,45.84,75541.33,0.0,-0.27144,9e-05,25.57875]
[1776602197465,45.84,75541.33,0.0,-0.27144,9e-05,25.57875]
[1776602197472,45.84,75541.33,0.0,-0.27144,9e-05,25.57875]
[1776602201453,45.84,75535.44,0.0,-0.27199,9e-05,25.6026]
[1776602201662,45.84,75535.44,0.0,-0.27199,9e-05,25.60257]
[1776602205489,45.84,75535.95,0.0,-0.27194,9e-05,25.60042]
[1776602205522,45.84,75535.95,0.0,-0.27194,9e-05,25.60042]
[1776602205552,45.84,75535.95,0.0,-0.27194,9e-05,25.60042]
[1776602205576,45.84,75536.3,0.0,-0.2719,9e-05,25.59898]
[1776602207050,45.84,75536.3,0.0,-0.2719,9e-05,25.59898]
[1776602207527,45.84,75536.3,0.0,-0.2719,9e-05,25.59898]
[1776602207607,45.84,75535.43,0.0,-0.27198,9e-05,25.60246]
[1776602209564,45.84,75535.43,0.0,-0.27198,9e-05,25.60246]
[1776602209656,45.84,75535.43,0.0,-0.27198,9e-05,25.60241]
[1776602214782,45.84,75532.77,0.0,-0.27223,9e-05,25.6131]
[1776602220971,45.84,75532.72,0.0,-0.27223,9e-05,25.61319]
[1776602223159,45.84,75532.43,0.0,-0.27226,9e-05,25.61434]
[1776602223211,45.84,75532.43,0.0,-0.27226,9e-05,25.61434]
[1776602223849,45.84,75526.67,0.0,-0.2728,9e-05,25.63763]
[1776602224401,45.84,75523.18,0.0,-0.27313,9e-05,25.6517]
[1776602225306,45.84,75523.18,0.0,-0.27313,9e-05,25.6517]
[1776602225381,45.84,75523.18,0.0,-0.27313,9e-05,25.6517]
[1776602225843,45.84,75520.94,0.0,-0.27334,9e-05,25.66069]
[1776602226424,45.84,75520.04,0.0,-0.27342,9e-05,25.66427]
[1776602231562,45.84,75517.29,0.0,-0.27368,9e-05,25.67517]
[1776602236573,45.84,75515.18,0.0,-0.27387,9e-05,25.68343]
[1776602241590,45.84,75511.21,0.0,-0.27424,9e-05,25.69919]
[1776602246591,45.84,75508.72,0.0,-0.27447,9e-05,25.70894]
[1776602251693,45.83,75505.83,0.0,-0.27473,9e-05,25.72024]
[1776602256711,45.83,75505.44,0.0,-0.27475,9e-05,25.71833]
[1776602261762,45.83,75512.83,0.0,-0.27404,9e-05,25.68827]
[1776602263076,45.83,75518.77,0.0,-0.27348,9e-05,25.66425]
[1776602263155,45.83,75518.77,0.0,-0.27348,9e-05,25.66425]
[1776602264622,45.83,75518.77,0.0,-0.27348,9e-05,25.66423]
[1776602264628,45.83,75518.77,0.0,-0.27348,9e-05,25.66423]
[1776602264667,45.83,75535.3,0.0,-0.27193,9e-05,25.59735]
[1776602269310,45.83,75545.24,0.0,-0.271,9e-05,25.55722]
[1776602270924,45.83,75545.41,0.0,-0.27099,9e-05,25.55661]
[1776602272669,45.83,75545.03,0.0,-0.27102,9e-05,25.55824]
[1776602272849,45.83,75545.09,0.0,-0.27102,9e-05,25.55808]
[1776602278245,45.83,75547.2,0.0,-0.27083,9e-05,25.54992]
[1776602282433,45.84,75552.31,0.0,-0.27036,9e-05,25.52945]
[1776602282739,45.84,75540.35,0.0,-0.27148,9e-05,25.57821]
[1776602284231,45.84,75531.37,0.0,-0.27233,9e-05,25.6147]
[1776602284322,45.84,75531.37,0.0,-0.27233,9e-05,25.6147]
[1776602284985,45.84,75527.33,0.0,-0.27271,9e-05,25.63108]
[1776602285524,45.84,75527.27,0.0,-0.27271,9e-05,25.63132]
[1776602286866,45.84,75527.27,0.0,-0.27271,9e-05,25.63132]
[1776602287438,45.84,75526.87,0.0,-0.27275,9e-05,25.6329]
[1776602288001,45.84,75526.87,0.0,-0.27275,9e-05,25.6329]
[1776602288879,45.84,75526.87,0.0,-0.27275,9e-05,25.6329]
[1776602289800,45.84,75528.21,0.0,-0.27262,9e-05,25.62745]
[1776602289942,45.84,75528.21,0.0,-0.27262,9e-05,25.62745]
[1776602290902,45.84,75528.21,0.0,-0.27262,9e-05,25.62745]
[1776602291464,45.84,75528.21,0.0,-0.27262,9e-05,25.62741]
[1776602293777,45.84,75533.22,0.0,-0.27215,9e-05,25.6071]
[1776602293812,45.84,75533.22,0.0,-0.27215,9e-05,25.6071]
[1776602293793,45.84,75533.22,0.0,-0.27215,9e-05,25.60709]
[1776602295760,45.84,75544.57,0.0,-0.27108,9e-05,25.561]
[1776602296766,45.84,75544.57,0.0,-0.27108,9e-05,25.561]
[1776602297032,45.84,75544.69,0.0,-0.27107,9e-05,25.56053]
[1776602297654,45.84,75544.69,0.0,-0.27107,9e-05,25.56057]
[1776602302747,45.84,75544.95,0.0,-0.27105,9e-05,25.55967]
[1776602305203,45.84,75545.22,0.0,-0.27103,9e-05,25.55869]
[1776602305212,45.84,75545.22,0.0,-0.27103,9e-05,25.55869]
[1776602305562,45.84,75545.22,0.0,-0.27103,9e-05,25.55872]
[1776602307221,45.84,75543.85,0.0,-0.27116,9e-05,25.56433]
[1776602307263,45.84,75543.85,0.0,-0.27116,9e-05,25.56433]
[1776602313066,45.84,75544.2,0.0,-0.27113,9e-05,25.563]
[1776602321013,45.84,75544.48,0.0,-0.27109,9e-05,25.55892]
[1776602321023,45.84,75544.48,0.0,-0.27109,9e-05,25.55892]
[1776602321483,45.84,75545.99,0.0,-0.27095,9e-05,25.55298]
[1776602326710,45.84,75545.69,0.0,-0.27099,9e-05,25.55438]
[1776602331753,45.84,75540.42,0.0,-0.27148,9e-05,25.57596]
[1776602335653,45.84,75533.8,0.0,-0.27211,9e-05,25.60287]
[1776602335820,45.84,75532.78,0.0,-0.2722,9e-05,25.607]
[1776602341249,45.84,75534.55,0.0,-0.27203,9e-05,25.59976]
[1776602346250,45.84,75533.21,0.0,-0.27216,9e-05,25.60512]
[1776602351707,45.84,75534.36,0.0,-0.27205,9e-05,25.6003]
[1776602354906,45.84,75523.84,0.0,-0.27303,9e-05,25.64278]
[1776602359941,45.84,75523.74,0.0,-0.27304,9e-05,25.64297]
[1776602365330,45.84,75523.63,0.0,-0.27304,9e-05,25.64322]
[1776602371090,45.84,75523.13,0.0,-0.27309,9e-05,25.64512]
[1776602377061,45.84,75522.18,0.0,-0.27316,9e-05,25.64569]
[1776602382489,45.84,75518.36,0.0,-0.27352,9e-05,25.66102]
[1776602387542,45.84,75517.41,0.0,-0.2736,9e-05,25.66471]
[1776602394178,45.83,75516.75,0.0,-0.27366,9e-05,25.66714]
[1776602399790,45.83,75511.98,0.0,-0.27411,9e-05,25.68621]
[1776602402043,45.83,75502.65,0.0,-0.27498,9e-05,25.72357]
[1776602407034,45.83,75510.53,0.0,-0.27423,9e-05,25.69165]
[1776602407271,45.83,75510.53,0.0,-0.27423,9e-05,25.69158]
[1776602408983,45.83,75510.53,0.0,-0.27423,9e-05,25.69158]
[1776602409076,45.83,75509.78,0.0,-0.2743,9e-05,25.69456]
[1776602409885,45.83,75509.78,0.0,-0.2743,9e-05,25.69456]
[1776602409906,45.83,75509.18,0.0,-0.27436,9e-05,25.69694]
[1776602410736,45.83,75509.18,0.0,-0.27436,9e-05,25.69694]
[1776602411009,45.83,75509.18,0.0,-0.27436,9e-05,25.69694]
[1776602412304,45.83,75508.95,0.0,-0.27438,9e-05,25.69776]
[1776602417093,45.83,75509.18,0.0,-0.27435,9e-05,25.69671]
[1776602417340,45.83,75509.18,0.0,-0.27435,9e-05,25.69668]
[1776602418737,45.83,75509.18,0.0,-0.27435,9e-05,25.69668]
[1776602419133,45.83,75508.55,0.0,-0.27441,9e-05,25.69919]
[1776602419458,45.83,75507.93,0.0,-0.27447,9e-05,25.70165]
[1776602421157,45.83,75507.93,0.0,-0.27447,9e-05,25.70163]
[1776602421254,45.83,75507.72,0.0,-0.27449,9e-05,25.70245]
[1776602428419,45.83,75504.98,0.0,-0.27474,9e-05,25.71326]
[1776602435744,45.83,75504.95,0.0,-0.27473,9e-05,25.71015]
[1776602441510,45.83,75503.89,0.0,-0.27482,9e-05,25.7142]
[1776602446519,45.83,75501.33,0.0,-0.27506,9e-05,25.72436]
[1776602451641,45.83,75495.97,0.0,-0.27556,9e-05,25.74568]
[1776602452000,45.82,75495.58,0.0,-0.2756,9e-05,25.7472]
[1776602452103,45.82,75495.58,0.0,-0.2756,9e-05,25.7472]
[1776602453692,45.82,75495.58,0.0,-0.2756,9e-05,25.74715]
[1776602453794,45.82,75495.66,0.0,-0.27559,9e-05,25.74677]
[1776602458855,45.82,75495.71,0.0,-0.27558,9e-05,25.74627]
[1776602464672,45.82,75494.42,0.0,-0.27569,9e-05,25.75098]
[1776602469836,45.82,75497.71,0.0,-0.27537,9e-05,25.7375]
[1776602474523,45.82,75496.27,0.0,-0.2755,9e-05,25.7429]
[1776602474563,45.82,75496.27,0.0,-0.2755,9e-05,25.7429]
[1776602474961,45.82,75496.27,0.0,-0.2755,9e-05,25.7429]
[1776602475049,45.82,75484.54,0.0,-0.27661,9e-05,25.78971]
[1776602475121,45.82,75484.54,0.0,-0.27661,9e-05,25.78971]
[1776602475364,45.82,75484.54,0.0,-0.27661,9e-05,25.78971]
[1776602475397,45.82,75484.54,0.0,-0.27661,9e-05,25.78971]
[1776602475533,45.82,75484.54,0.0,-0.27661,9e-05,25.78971]
[1776602475749,45.82,75484.54,0.0,-0.27661,9e-05,25.78971]
[1776602477011,45.81,75466.6,0.0,-0.2783,0.0001,25.86061]
[1776602481013,45.81,75471.36,0.0,-0.27784,0.0001,25.84117]
[1776602481022,45.81,75473.7,0.0,-0.27761,9e-05,25.8317]
[1776602483173,45.81,75473.7,0.0,-0.27761,9e-05,25.83153]
[1776602483272,45.81,75475.03,0.0,-0.27748,9e-05,25.82608]
[1776602484305,45.81,75475.03,0.0,-0.27748,9e-05,25.82608]
[1776602484331,45.81,75475.03,0.0,-0.27748,9e-05,25.82592]
[1776602486723,45.81,75475.03,0.0,-0.27747,9e-05,25.82559]
[1776602487315,45.8,75475.03,0.0,-0.27746,9e-05,25.82543]
[1776602489516,45.8,75481.3,0.0,-0.27686,9e-05,25.80016]
[1776602489848,45.8,75481.97,0.0,-0.2768,9e-05,25.79734]
[1776602494165,45.8,75482.6,0.0,-0.27671,9e-05,25.79111]
[1776602494401,45.8,75482.6,0.0,-0.27671,9e-05,25.79111]
[1776602494463,45.8,75482.6,0.0,-0.27671,9e-05,25.79111]
[1776602494883,45.8,75484.82,0.0,-0.27649,9e-05,25.78211]
[1776602496439,45.8,75489.81,0.0,-0.27602,9e-05,25.76204]
[1776602496454,45.8,75489.81,0.0,-0.27602,9e-05,25.76204]
[1776602500323,45.79,75493.73,0.0,-0.27563,9e-05,25.74581]
[1776602503985,45.79,75499.73,0.0,-0.27506,9e-05,25.72145]
[1776602504048,45.79,75516.55,0.0,-0.27347,9e-05,25.6537]
[1776602509464,45.79,75512.61,0.0,-0.27384,9e-05,25.66943]
[1776602514667,45.79,75508.89,0.0,-0.27419,9e-05,25.68424]
[1776602516059,45.79,75508.89,0.0,-0.27418,9e-05,25.68413]
[1776602516088,45.79,75507.85,0.0,-0.27428,9e-05,25.68826]
[1776602520276,45.79,75502.41,0.0,-0.27479,9e-05,25.70987]
[1776602521086,45.79,75501.77,0.0,-0.27485,9e-05,25.71236]
[1776602524912,45.79,75501.78,0.0,-0.27484,9e-05,25.71206]
[1776602525094,45.79,75500.74,0.0,-0.27494,9e-05,25.71615]
[1776602530136,45.78,75500.0,0.0,-0.275,9e-05,25.71874]
[1776602535515,45.78,75500.18,0.0,-0.27497,9e-05,25.71754]
[1776602542225,45.78,75499.66,0.0,-0.27501,9e-05,25.71895]
[1776602547261,45.77,75499.73,0.0,-0.27499,9e-05,25.71807]
[1776602552295,45.77,75500.04,0.0,-0.27493,9e-05,25.71321]
[1776602557331,45.77,75507.1,0.0,-0.27425,9e-05,25.68443]
[1776602562366,45.77,75504.13,0.0,-0.27453,9e-05,25.69609]
[1776602564327,45.77,75503.79,0.0,-0.27456,9e-05,25.69731]
[1776602565300,45.77,75504.56,0.0,-0.27448,9e-05,25.69405]
[1776602565755,45.77,75504.56,0.0,-0.27448,9e-05,25.69405]
[1776602566051,45.77,75506.9,0.0,-0.27426,9e-05,25.68456]
[1776602571430,45.76,75511.05,0.0,-0.27386,9e-05,25.66755]
[1776602576790,45.76,75511.51,0.0,-0.27381,9e-05,25.66554]
[1776602577516,45.76,75511.44,0.0,-0.27382,9e-05,25.66567]
[1776602578951,45.76,75511.82,0.0,-0.27378,9e-05,25.66414]
[1776602579849,45.76,75511.82,0.0,-0.27378,9e-05,25.66404]
[1776602579950,45.76,75511.77,0.0,-0.27378,9e-05,25.66424]
[1776602581872,45.76,75511.77,0.0,-0.27378,9e-05,25.66424]
[1776602581974,45.76,75511.75,0.0,-0.27378,9e-05,25.66418]
[1776602587283,45.76,75512.25,0.0,-0.27373,9e-05,25.66193]
[1776602587420,45.76,75512.25,0.0,-0.27373,9e-05,25.66193]
[1776602587988,45.76,75512.25,0.0,-0.27373,9e-05,25.66193]
[1776602588202,45.76,75516.01,0.0,-0.27338,9e-05,25.6467]
[1776602589186,45.76,75516.01,0.0,-0.27338,9e-05,25.6467]
[1776602590082,45.76,75520.87,0.0,-0.27292,9e-05,25.62704]
[1776602590157,45.76,75528.61,0.0,-0.27219,9e-05,25.59562]
[1776602592062,45.76,75529.65,0.0,-0.27209,9e-05,25.59142]
[1776602592141,45.76,75531.28,0.0,-0.27194,9e-05,25.58482]
[1776602598011,45.76,75534.76,0.0,-0.27161,9e-05,25.5708]
[1776602603453,45.76,75536.24,0.0,-0.27148,9e-05,25.56491]
[1776602608689,45.76,75538.9,0.0,-0.27123,9e-05,25.55423]
[1776602613724,45.76,75541.83,0.0,-0.27094,9e-05,25.53933]
[1776602618765,45.76,75549.37,0.0,-0.27024,9e-05,25.50884]
[1776602622070,45.76,75549.6,0.0,-0.27022,9e-05,25.50803]
[1776602622094,45.76,75549.6,0.0,-0.27022,9e-05,25.50803]
[1776602622098,45.76,75549.6,0.0,-0.27022,9e-05,25.50803]
[1776602622195,45.77,75549.91,0.0,-0.27019,9e-05,25.50682]
[1776602622578,45.77,75549.91,0.0,-0.27019,9e-05,25.50682]
[1776602623239,45.77,75549.91,0.0,-0.27019,9e-05,25.50682]
[1776602622626,45.77,75549.91,0.0,-0.27019,9e-05,25.50682]
[1776602624237,45.77,75549.91,0.0,-0.27019,9e-05,25.50682]
[1776602624247,45.77,75549.91,0.0,-0.27019,9e-05,25.50682]
[1776602624246,45.77,75550.5,0.0,-0.27014,9e-05,25.50455]
[1776602624802,45.77,75550.5,0.0,-0.27014,9e-05,25.50461]
[1776602629838,45.77,75556.26,0.0,-0.26961,9e-05,25.48146]
[1776602637238,45.77,75556.79,0.0,-0.26957,9e-05,25.47979]
[1776602642927,45.77,75560.59,0.0,-0.26923,9e-05,25.46482]
[1776602647962,45.78,75560.8,0.0,-0.26922,9e-05,25.46446]
[1776602648970,45.78,75549.71,0.0,-0.27026,9e-05,25.5099]
[1776602654004,45.78,75545.69,0.0,-0.27064,9e-05,25.5265]
[1776602659971,45.78,75545.92,0.0,-0.27062,9e-05,25.52569]
[1776602666091,45.78,75547.45,0.0,-0.27049,9e-05,25.51976]
[1776602671125,45.78,75550.19,0.0,-0.27022,9e-05,25.50565]
[1776602676162,45.78,75549.51,0.0,-0.27028,9e-05,25.50864]
[1776602681195,45.78,75551.16,0.0,-0.27013,9e-05,25.50212]
[1776602686231,45.78,75550.67,0.0,-0.27018,9e-05,25.50433]
[1776602691266,45.79,75552.49,0.0,-0.27002,9e-05,25.4971]
[1776602696303,45.79,75553.98,0.0,-0.26988,9e-05,25.49115]
[1776602701336,45.79,75556.8,0.0,-0.26962,9e-05,25.47986]
[1776602702167,45.79,75556.8,0.0,-0.26962,9e-05,25.47986]
[1776602702173,45.79,75556.78,0.0,-0.26963,9e-05,25.47999]
[1776602704481,45.79,75556.78,0.0,-0.26963,9e-05,25.48004]
[1776602704557,45.79,75556.78,0.0,-0.26963,9e-05,25.48004]
[1776602706247,45.79,75556.78,0.0,-0.26963,9e-05,25.48004]
[1776602706370,45.79,75563.52,0.0,-0.269,9e-05,25.45252]
[1776602708204,45.79,75563.52,0.0,-0.269,9e-05,25.45252]
[1776602708278,45.79,75567.91,0.0,-0.26859,9e-05,25.43464]
[1776602708706,45.79,75567.91,0.0,-0.26859,9e-05,25.43464]
[1776602708887,45.79,75567.91,0.0,-0.26859,9e-05,25.43464]
[1776602710243,45.79,75568.55,0.0,-0.26854,9e-05,25.43218]
[1776602710331,45.79,75568.72,0.0,-0.26852,9e-05,25.43149]
[1776602710654,45.79,75568.72,0.0,-0.26852,9e-05,25.43149]
[1776602710729,45.79,75568.72,0.0,-0.26852,9e-05,25.43149]
[1776602711043,45.79,75568.72,0.0,-0.26852,9e-05,25.43167]
[1776602711908,45.79,75568.72,0.0,-0.26852,9e-05,25.43167]
[1776602712342,45.79,75555.88,0.0,-0.26972,9e-05,25.48435]
[1776602715062,45.79,75554.4,0.0,-0.26986,9e-05,25.49047]
[1776602715104,45.79,75554.4,0.0,-0.26986,9e-05,25.49047]
[1776602716352,45.79,75554.57,0.0,-0.26985,9e-05,25.4898]
[1776602716413,45.79,75554.57,0.0,-0.26985,9e-05,25.4898]
[1776602722487,45.79,75555.96,0.0,-0.26972,9e-05,25.48435]
[1776602725603,45.79,75555.96,0.0,-0.26972,9e-05,25.48435]
[1776602731551,45.8,75550.68,0.0,-0.27021,9e-05,25.50315]
[1776602736586,45.8,75549.85,0.0,-0.27029,9e-05,25.50664]
[1776602741623,45.8,75547.94,0.0,-0.27047,9e-05,25.51453]
[1776602746657,45.8,75547.8,0.0,-0.27048,9e-05,25.51517]
[1776602751144,45.8,75547.43,0.0,-0.27052,9e-05,25.5167]
[1776602751201,45.8,75545.33,0.0,-0.27072,9e-05,25.52527]
[1776602754556,45.8,75542.69,0.0,-0.27096,9e-05,25.53603]
[1776602754743,45.8,75542.69,0.0,-0.27096,9e-05,25.53603]
[1776602754834,45.8,75542.69,0.0,-0.27096,9e-05,25.53603]
[1776602754970,45.8,75542.69,0.0,-0.27096,9e-05,25.53603]
[1776602755296,45.8,75539.21,0.0,-0.27129,9e-05,25.55018]
[1776602757552,45.8,75530.84,0.0,-0.27208,9e-05,25.58411]
[1776602758095,45.8,75523.77,0.0,-0.27274,9e-05,25.61271]
[1776602758770,45.8,75523.77,0.0,-0.27274,9e-05,25.61271]
[1776602761815,45.8,75518.1,0.0,-0.27327,9e-05,25.63556]
[1776602761870,45.8,75518.1,0.0,-0.27327,9e-05,25.63556]
[1776602762464,45.79,75515.19,0.0,-0.27354,9e-05,25.64713]
[1776602762482,45.79,75515.19,0.0,-0.27354,9e-05,25.64713]
[1776602762573,45.79,75515.19,0.0,-0.27354,9e-05,25.64713]
[1776602765085,45.79,75530.9,0.0,-0.27206,9e-05,25.58328]
[1776602765135,45.79,75530.9,0.0,-0.27206,9e-05,25.58328]
[1776602765147,45.79,75530.9,0.0,-0.27206,9e-05,25.58328]
[1776602765222,45.79,75530.9,0.0,-0.27206,9e-05,25.58328]
[1776602765397,45.79,75530.9,0.0,-0.27206,9e-05,25.58325]
[1776602765508,45.79,75530.9,0.0,-0.27206,9e-05,25.58325]
[1776602765589,45.79,75530.9,0.0,-0.27206,9e-05,25.58325]
[1776602765983,45.79,75530.9,0.0,-0.27206,9e-05,25.58325]
[1776602766099,45.79,75530.9,0.0,-0.27206,9e-05,25.58325]
[1776602766119,45.79,75530.9,0.0,-0.27206,9e-05,25.58325]
[1776602766184,45.79,75537.29,0.0,-0.27146,9e-05,25.55727]
[1776602773186,45.79,75535.47,0.0,-0.27163,9e-05,25.56469]
[1776602778881,45.79,75533.68,0.0,-0.2718,9e-05,25.57203]
[1776602783916,45.79,75535.46,0.0,-0.27163,9e-05,25.56487]
[1776602789719,45.79,75538.52,0.0,-0.27135,9e-05,25.55252]
[1776602789742,45.79,75538.52,0.0,-0.27135,9e-05,25.55252]
[1776602791603,45.79,75544.07,0.0,-0.27081,9e-05,25.52687]
[1776602791610,45.79,75544.07,0.0,-0.27081,9e-05,25.52687]
[1776602791635,45.79,75544.07,0.0,-0.27081,9e-05,25.52687]
[1776602791659,45.79,75544.07,0.0,-0.27081,9e-05,25.52687]
[1776602792179,45.79,75545.93,0.0,-0.27064,9e-05,25.51932]
[1776602797442,45.8,75536.97,0.0,-0.27148,9e-05,25.55605]
[1776602803543,45.8,75539.11,0.0,-0.27128,9e-05,25.54746]
[1776602809097,45.8,75540.13,0.0,-0.27119,9e-05,25.54339]
[1776602814569,45.8,75540.31,0.0,-0.27118,9e-05,25.54281]
[1776602820408,45.8,75540.59,0.0,-0.27115,9e-05,25.54178]
[1776602822099,45.8,75541.7,0.0,-0.27105,9e-05,25.5373]
[1776602822185,45.8,75541.43,0.0,-0.27107,9e-05,25.53843]
[1776602823056,45.8,75541.43,0.0,-0.27107,9e-05,25.53843]
[1776602824143,45.8,75541.43,0.0,-0.27107,9e-05,25.53845]
[1776602824207,45.8,75541.02,0.0,-0.27111,9e-05,25.54014]
[1776602829234,45.8,75544.18,0.0,-0.27082,9e-05,25.5274]
[1776602835279,45.8,75541.67,0.0,-0.27106,9e-05,25.53778]
[1776602838361,45.8,75543.58,0.0,-0.27088,9e-05,25.53007]
[1776602838400,45.8,75548.38,0.0,-0.27043,9e-05,25.51053]
[1776602840422,45.8,75548.38,0.0,-0.27043,9e-05,25.51058]
[1776602841319,45.8,75547.72,0.0,-0.2705,9e-05,25.51337]
[1776602844120,45.8,75548.24,0.0,-0.27045,9e-05,25.51134]
[1776602844216,45.8,75548.93,0.0,-0.27039,9e-05,25.50857]
[1776602846885,45.8,75548.93,0.0,-0.27039,9e-05,25.50862]
[1776602847922,45.8,75556.81,0.0,-0.26965,9e-05,25.47647]
[1776602848510,45.8,75556.81,0.0,-0.26965,9e-05,25.47663]
[1776602849375,45.8,75556.66,0.0,-0.26967,9e-05,25.47734]
[1776602854410,45.81,75555.02,0.0,-0.26981,9e-05,25.48127]
[1776602860639,45.81,75553.93,0.0,-0.26993,9e-05,25.4862]
[1776602866493,45.81,75551.35,0.0,-0.27018,9e-05,25.49745]
[1776602872628,45.81,75551.58,0.0,-0.27016,9e-05,25.49668]
[1776602879287,45.82,75548.24,0.0,-0.27049,9e-05,25.5109]
[1776602882070,45.82,75560.19,0.0,-0.26938,9e-05,25.46242]
[1776602887640,45.82,75552.1,0.0,-0.27014,9e-05,25.49575]
[1776602894689,45.82,75552.93,0.0,-0.27007,9e-05,25.49274]
[1776602900732,45.82,75553.38,0.0,-0.27004,9e-05,25.49127]
[1776602907247,45.82,75553.54,0.0,-0.27003,9e-05,25.49078]
[1776602907493,45.82,75553.54,0.0,-0.27003,9e-05,25.49078]
[1776602907517,45.83,75553.54,0.0,-0.27003,9e-05,25.49098]
[1776602909533,45.83,75553.54,0.0,-0.27003,9e-05,25.49098]
[1776602909640,45.83,75553.54,0.0,-0.27003,9e-05,25.49103]
[1776602909634,45.83,75553.54,0.0,-0.27003,9e-05,25.49103]
[1776602911549,45.83,75553.54,0.0,-0.27003,9e-05,25.49103]
[1776602911568,45.83,75553.54,0.0,-0.27003,9e-05,25.49113]
[1776602911571,45.83,75553.54,0.0,-0.27003,9e-05,25.49113]
[1776602911620,45.83,75553.54,0.0,-0.27003,9e-05,25.49113]
[1776602913597,45.83,75553.02,0.0,-0.27007,9e-05,25.49017]
[1776602913605,45.83,75553.02,0.0,-0.27007,9e-05,25.49017]
[1776602914251,45.83,75551.12,0.0,-0.27025,9e-05,25.49803]
[1776602919261,45.83,75551.12,0.0,-0.27025,9e-05,25.4982]
[1776602924288,45.83,75550.25,0.0,-0.27034,9e-05,25.50196]
[1776602929343,45.83,75549.9,0.0,-0.27037,9e-05,25.5036]
[1776602930648,45.83,75539.82,0.0,-0.27132,9e-05,25.54474]
[1776602935881,45.83,75537.11,0.0,-0.27157,9e-05,25.55574]
[1776602940892,45.83,75535.79,0.0,-0.2717,9e-05,25.56111]
[1776602945948,45.83,75535.79,0.0,-0.2717,9e-05,25.56112]
[1776602948169,45.83,75531.7,0.0,-0.27208,9e-05,25.57771]
[1776602948254,45.83,75531.7,0.0,-0.27208,9e-05,25.57772]
[1776602949803,45.83,75531.58,0.0,-0.27209,9e-05,25.57821]
[1776602949814,45.83,75531.58,0.0,-0.27209,9e-05,25.57821]
[1776602953556,45.83,75531.58,0.0,-0.27209,9e-05,25.57822]
[1776602959499,45.83,75532.36,0.0,-0.27202,9e-05,25.5751]
[1776602965189,45.83,75531.58,0.0,-0.2721,9e-05,25.57829]
[1776602971973,45.83,75530.19,0.0,-0.27223,9e-05,25.58392]
[1776602972607,45.83,75530.19,0.0,-0.27223,9e-05,25.58392]
[1776602973577,45.83,75529.93,0.0,-0.27223,9e-05,25.58183]
[1776602974657,45.83,75529.93,0.0,-0.27223,9e-05,25.58183]
[1776602974704,45.83,75529.93,0.0,-0.27223,9e-05,25.58183]
[1776602974968,45.83,75529.93,0.0,-0.27223,9e-05,25.58183]
[1776602975029,45.83,75529.93,0.0,-0.27223,9e-05,25.58183]
[1776602975362,45.83,75530.61,0.0,-0.27217,9e-05,25.57908]
[1776602976723,45.83,75530.61,0.0,-0.27217,9e-05,25.57908]
[1776602976749,45.83,75530.61,0.0,-0.27217,9e-05,25.57908]
[1776602982307,45.83,75530.61,0.0,-0.27217,9e-05,25.5791]
[1776602985889,45.83,75529.08,0.0,-0.27231,9e-05,25.5853]
[1776602985900,45.83,75529.08,0.0,-0.27231,9e-05,25.5853]
[1776602985977,45.83,75527.88,0.0,-0.27243,9e-05,25.59016]
[1776602988845,45.83,75521.61,0.0,-0.27302,9e-05,25.61551]
[1776602989359,45.83,75521.61,0.0,-0.27302,9e-05,25.61548]
[1776602990382,45.83,75521.61,0.0,-0.27302,9e-05,25.61548]
[1776602990469,45.83,75521.61,0.0,-0.27302,9e-05,25.61548]
[1776602990530,45.83,75521.61,0.0,-0.27302,9e-05,25.61548]
[1776602990631,45.83,75504.67,0.0,-0.27461,9e-05,25.68366]
[1776602992247,45.83,75503.37,0.0,-0.27473,9e-05,25.68879]
[1776602994995,45.83,75501.88,0.0,-0.27487,9e-05,25.69447]
[1776602995402,45.83,75501.87,0.0,-0.27487,9e-05,25.69441]
[1776603000437,45.83,75509.06,0.0,-0.27418,9e-05,25.66516]
[1776603005472,45.82,75516.67,0.0,-0.27345,9e-05,25.63412]
[1776603007004,45.82,75517.78,0.0,-0.27335,9e-05,25.62964]
[1776603007160,45.82,75517.78,0.0,-0.27335,9e-05,25.62964]
[1776603007485,45.82,75517.98,0.0,-0.27333,9e-05,25.62878]
[1776603012520,45.82,75518.46,0.0,-0.27328,9e-05,25.62676]
[1776603017555,45.82,75521.83,0.0,-0.27296,9e-05,25.61316]
[1776603022604,45.82,75524.98,0.0,-0.27267,9e-05,25.60047]
[1776603029642,45.82,75523.41,0.0,-0.27282,9e-05,25.60696]
[1776603034678,45.82,75521.52,0.0,-0.27298,9e-05,25.6116]
[1776603040072,45.83,75531.07,0.0,-0.27209,9e-05,25.57314]
[1776603043824,45.83,75532.51,0.0,-0.27196,9e-05,25.56758]
[1776603043843,45.83,75532.32,0.0,-0.27198,9e-05,25.56835]
[1776603044922,45.83,75532.32,0.0,-0.27198,9e-05,25.56835]
[1776603045875,45.83,75532.94,0.0,-0.27192,9e-05,25.56589]
[1776603045965,45.83,75533.21,0.0,-0.2719,9e-05,25.56485]
[1776603047907,45.83,75533.21,0.0,-0.2719,9e-05,25.56485]
[1776603047993,45.83,75534.44,0.0,-0.27178,9e-05,25.55991]
[1776603049676,45.83,75534.44,0.0,-0.27178,9e-05,25.55991]
[1776603051104,45.83,75535.58,0.0,-0.27168,9e-05,25.55545]
[1776603052493,45.83,75536.05,0.0,-0.27164,9e-05,25.55365]
[1776603053298,45.83,75536.05,0.0,-0.27164,9e-05,25.55365]
[1776603056753,45.83,75536.78,0.0,-0.27157,9e-05,25.55086]
[1776603062436,45.83,75537.92,0.0,-0.27147,9e-05,25.54657]
[1776603066790,45.83,75537.92,0.0,-0.27148,9e-05,25.54684]
[1776603072025,45.84,75540.61,0.0,-0.27123,9e-05,25.53618]
[1776603074365,45.84,75541.12,0.0,-0.27119,9e-05,25.53426]
[1776603075280,45.84,75541.02,0.0,-0.2712,9e-05,25.53472]
[1776603076153,45.84,75541.37,0.0,-0.27116,9e-05,25.53335]
[1776603078403,45.84,75541.66,0.0,-0.27114,9e-05,25.53227]
[1776603083419,45.84,75545.61,0.0,-0.27078,9e-05,25.51647]
[1776603088592,45.84,75547.16,0.0,-0.27064,9e-05,25.5105]
[1776603093610,45.84,75546.99,0.0,-0.27064,9e-05,25.5084]
[1776603098620,45.84,75546.38,0.0,-0.27071,9e-05,25.51122]
[1776603103994,45.85,75545.6,0.0,-0.27079,9e-05,25.51478]
[1776603108206,45.85,75545.97,0.0,-0.27076,9e-05,25.51352]
[1776603113230,45.85,75546.08,0.0,-0.27076,9e-05,25.51338]
[1776603118704,45.85,75546.23,0.0,-0.27075,9e-05,25.51302]
[1776603123736,45.85,75548.22,0.0,-0.27057,9e-05,25.50529]
[1776603123919,45.85,75550.76,0.0,-0.27033,9e-05,25.49501]
[1776603124791,45.85,75550.76,0.0,-0.27033,9e-05,25.49509]
[1776603125365,45.85,75550.76,0.0,-0.27033,9e-05,25.49509]
[1776603125540,45.85,75550.76,0.0,-0.27033,9e-05,25.49509]
[1776603125903,45.85,75551.13,0.0,-0.2703,9e-05,25.49366]
[1776603126355,45.85,75553.36,0.0,-0.27009,9e-05,25.48465]
[1776603130278,45.86,75562.17,0.0,-0.26928,9e-05,25.44895]
[1776603131287,45.86,75563.48,0.0,-0.26915,9e-05,25.44359]
[1776603131306,45.86,75563.48,0.0,-0.26915,9e-05,25.44359]
[1776603131389,45.86,75563.48,0.0,-0.26916,9e-05,25.44384]
[1776603136393,45.86,75570.35,0.0,-0.26853,9e-05,25.41642]
[1776603141428,45.86,75569.77,0.0,-0.2686,9e-05,25.41955]
[1776603148476,45.87,75568.49,0.0,-0.26874,9e-05,25.42569]
[1776603153730,45.87,75572.02,0.0,-0.26841,9e-05,25.40868]
[1776603155732,45.87,75578.35,0.0,-0.26783,9e-05,25.38323]
[1776603155733,45.88,75578.5,0.0,-0.26782,9e-05,25.3828]
[1776603160777,45.88,75577.33,0.0,-0.26794,9e-05,25.38819]
[1776603166184,45.89,75575.91,0.0,-0.2681,9e-05,25.3954]
[1776603167907,45.89,75574.83,0.0,-0.26821,9e-05,25.40021]
[1776603169623,45.89,75574.83,0.0,-0.26821,9e-05,25.40039]
[1776603174720,45.89,75574.54,0.0,-0.26826,9e-05,25.4025]
[1776603180334,45.9,75576.56,0.0,-0.26809,9e-05,25.39507]
[1776603185350,45.9,75578.32,0.0,-0.26794,9e-05,25.38846]
[1776603190640,45.9,75577.98,0.0,-0.26799,9e-05,25.39062]
[1776603197041,45.91,75578.32,0.0,-0.26799,9e-05,25.39068]
[1776603202864,45.92,75579.04,0.0,-0.26794,9e-05,25.38865]
[1776603211269,45.92,75587.85,0.0,-0.26713,9e-05,25.35075]
[1776603212658,45.92,75587.85,0.0,-0.26713,9e-05,25.35075]
[1776603217190,45.93,75587.17,0.0,-0.26722,9e-05,25.35464]
[1776603218768,45.93,75588.15,0.0,-0.26714,9e-05,25.35104]
[1776603218870,45.93,75589.11,0.0,-0.26705,9e-05,25.34709]
[1776603224055,45.94,75588.82,0.0,-0.26709,9e-05,25.34917]
[1776603231410,45.94,75586.84,0.0,-0.26729,9e-05,25.35807]
[1776603233637,45.94,75586.84,0.0,-0.26729,9e-05,25.35807]
[1776603233858,45.94,75586.48,0.0,-0.26734,9e-05,25.36016]
[1776603235042,45.94,75585.7,0.0,-0.26742,9e-05,25.36357]
[1776603235387,45.94,75585.7,0.0,-0.26742,9e-05,25.36357]
[1776603235431,45.94,75585.9,0.0,-0.2674,9e-05,25.36275]
[1776603237057,45.94,75585.9,0.0,-0.2674,9e-05,25.36291]
[1776603237145,45.94,75586.32,0.0,-0.26736,9e-05,25.36118]
[1776603243187,45.95,75586.32,0.0,-0.26737,9e-05,25.36146]
[1776603245193,45.95,75586.32,0.0,-0.26737,9e-05,25.36167]
[1776603247161,45.95,75586.32,0.0,-0.26738,9e-05,25.36212]
[1776603252198,45.95,75584.54,0.0,-0.26756,9e-05,25.37002]
[1776603257233,45.96,75584.39,0.0,-0.26759,9e-05,25.3715]
[1776603261280,45.96,75584.39,0.0,-0.26759,9e-05,25.3715]
[1776603261296,45.96,75584.39,0.0,-0.26759,9e-05,25.3715]
[1776603261450,45.96,75584.39,0.0,-0.26759,9e-05,25.3715]
[1776603261480,45.96,75584.39,0.0,-0.26759,9e-05,25.3715]
[1776603261580,45.96,75580.57,0.0,-0.26796,9e-05,25.38773]
[1776603263648,45.96,75580.57,0.0,-0.26796,9e-05,25.38773]
[1776603264548,45.96,75572.18,0.0,-0.26875,9e-05,25.42245]
[1776603264891,45.96,75572.57,0.0,-0.26871,9e-05,25.42094]
[1776603265631,45.96,75572.57,0.0,-0.26871,9e-05,25.42094]
[1776603265799,45.96,75572.36,0.0,-0.26873,9e-05,25.42189]
[1776603270861,45.96,75572.07,0.0,-0.26877,9e-05,25.42351]
[1776603275873,45.97,75573.1,0.0,-0.26866,9e-05,25.4165]
[1776603277936,45.97,75573.36,0.0,-0.26864,9e-05,25.41562]
[1776603278393,45.97,75573.36,0.0,-0.26864,9e-05,25.41571]
[1776603283510,45.97,75577.14,0.0,-0.26831,9e-05,25.40097]
[1776603289439,45.98,75578.14,0.0,-0.26823,9e-05,25.39779]
[1776603294498,45.98,75578.03,0.0,-0.26826,9e-05,25.39914]
[1776603299533,45.98,75577.6,0.0,-0.26832,9e-05,25.40163]
[1776603304569,45.99,75577.22,0.0,-0.26837,9e-05,25.4039]
[1776603309606,45.99,75576.82,0.0,-0.26842,9e-05,25.40623]
[1776603311731,45.99,75576.46,0.0,-0.26846,9e-05,25.40784]
[1776603312455,45.99,75576.36,0.0,-0.26847,9e-05,25.40825]
[1776603312464,45.99,75576.36,0.0,-0.26847,9e-05,25.40825]
[1776603312474,45.99,75576.36,0.0,-0.26847,9e-05,25.40825]
[1776603312902,45.99,75576.57,0.0,-0.26845,9e-05,25.40737]
[1776603314515,45.99,75577.05,0.0,-0.2684,9e-05,25.40526]
[1776603314526,45.99,75577.05,0.0,-0.2684,9e-05,25.40526]
[1776603316560,45.99,75577.25,0.0,-0.26837,9e-05,25.40414]
[1776603316578,45.99,75577.25,0.0,-0.26837,9e-05,25.40414]
[1776603316686,45.99,75577.25,0.0,-0.26837,9e-05,25.40414]
[1776603316756,45.99,75577.25,0.0,-0.26837,9e-05,25.40414]
[1776603316765,45.99,75577.25,0.0,-0.26837,9e-05,25.40414]
[1776603316769,45.99,75578.72,0.0,-0.26823,9e-05,25.39797]
[1776603318610,45.99,75587.05,0.0,-0.26746,9e-05,25.36368]
[1776603318641,45.99,75587.05,0.0,-0.26746,9e-05,25.36368]
[1776603318669,45.99,75586.74,0.0,-0.26748,9e-05,25.36484]
[1776603320024,45.99,75586.74,0.0,-0.26748,9e-05,25.36473]
[1776603320663,45.99,75586.74,0.0,-0.26748,9e-05,25.36473]
[1776603320949,45.99,75594.28,0.0,-0.26678,9e-05,25.33365]
[1776603326534,45.99,75598.04,0.0,-0.26642,9e-05,25.31772]
[1776603326821,45.99,75598.04,0.0,-0.26642,9e-05,25.31772]
[1776603326874,45.99,75598.04,0.0,-0.26642,9e-05,25.31772]
[1776603326933,45.98,75605.32,0.0,-0.26575,9e-05,25.28764]
[1776603327308,45.98,75605.32,0.0,-0.26575,9e-05,25.28764]
[1776603327729,45.98,75605.32,0.0,-0.26574,9e-05,25.28759]
[1776603328842,45.98,75605.32,0.0,-0.26574,9e-05,25.28759]
[1776603328896,45.98,75605.06,0.0,-0.26577,9e-05,25.28861]
[1776603330852,45.98,75605.06,0.0,-0.26577,9e-05,25.28857]
[1776603332891,45.98,75604.65,0.0,-0.26578,9e-05,25.28672]
[1776603332954,45.98,75610.58,0.0,-0.26522,9e-05,25.2619]
[1776603335578,45.98,75607.65,0.0,-0.26548,9e-05,25.27337]
[1776603335608,45.98,75607.65,0.0,-0.26548,9e-05,25.27337]
[1776603335786,45.98,75607.65,0.0,-0.26548,9e-05,25.27305]
[1776603340821,45.97,75604.45,0.0,-0.26575,9e-05,25.28547]
[1776603341017,45.97,75604.45,0.0,-0.26575,9e-05,25.28547]
[1776603341828,45.97,75604.78,0.0,-0.26572,9e-05,25.28383]
[1776603345071,45.97,75606.0,0.0,-0.2656,9e-05,25.27869]
[1776603345855,45.97,75606.76,0.0,-0.26553,9e-05,25.27551]
[1776603348306,45.97,75606.76,0.0,-0.26553,9e-05,25.27551]
[1776603348890,45.97,75609.75,0.0,-0.26525,9e-05,25.26286]
[1776603351203,45.97,75613.94,0.0,-0.26485,9e-05,25.24513]
[1776603351922,45.97,75615.11,0.0,-0.26475,9e-05,25.24028]
[1776603353192,45.96,75615.11,0.0,-0.26474,9e-05,25.23992]
[1776603353204,45.96,75615.11,0.0,-0.26474,9e-05,25.23992]
[1776603355216,45.96,75615.7,0.0,-0.26468,9e-05,25.23729]
[1776603359320,45.96,75622.06,0.0,-0.26407,9e-05,25.20986]
[1776603359328,45.96,75622.06,0.0,-0.26407,9e-05,25.20986]
[1776603359389,45.96,75622.06,0.0,-0.26407,9e-05,25.20986]
[1776603359953,45.96,75620.59,0.0,-0.2642,9e-05,25.21572]
[1776603360560,45.96,75620.59,0.0,-0.2642,9e-05,25.21572]
[1776603361014,45.96,75620.59,0.0,-0.2642,9e-05,25.21572]
[1776603361968,45.95,75617.71,0.0,-0.26446,9e-05,25.22712]
[1776603362113,45.95,75617.71,0.0,-0.26446,9e-05,25.22712]
[1776603362445,45.95,75617.71,0.0,-0.26446,9e-05,25.22712]
[1776603362516,45.95,75617.71,0.0,-0.26446,9e-05,25.22712]
[1776603362566,45.95,75617.71,0.0,-0.26446,9e-05,25.22712]
[1776603362980,45.95,75613.38,0.0,-0.26486,9e-05,25.24505]
[1776603363373,45.95,75613.38,0.0,-0.26486,9e-05,25.24505]
[1776603365653,45.95,75602.5,0.0,-0.26586,9e-05,25.28994]
[1776603366088,45.95,75601.62,0.0,-0.26594,9e-05,25.29351]
[1776603366145,45.95,75601.62,0.0,-0.26594,9e-05,25.29351]
[1776603367237,45.95,75599.87,0.0,-0.2661,9e-05,25.30073]
[1776603368013,45.95,75599.87,0.0,-0.2661,9e-05,25.3005]
[1776603371513,45.95,75596.62,0.0,-0.26639,9e-05,25.31344]
[1776603372040,45.95,75596.46,0.0,-0.2664,9e-05,25.31395]
[1776603377065,45.94,75587.38,0.0,-0.26721,9e-05,25.34986]
[1776603382108,45.93,75586.45,0.0,-0.26725,9e-05,25.35145]
[1776603385747,45.93,75585.06,0.0,-0.26737,9e-05,25.35645]
[1776603385855,45.93,75585.06,0.0,-0.26737,9e-05,25.35645]
[1776603386032,45.93,75585.06,0.0,-0.26737,9e-05,25.35645]
[1776603385957,45.92,75585.06,0.0,-0.26735,9e-05,25.35574]
[1776603386594,45.92,75585.06,0.0,-0.26735,9e-05,25.35574]
[1776603387783,45.92,75585.06,0.0,-0.26735,9e-05,25.35538]
[1776603388009,45.92,75583.58,0.0,-0.26748,9e-05,25.36112]
[1776603389800,45.92,75583.58,0.0,-0.26748,9e-05,25.36112]
[1776603389901,45.92,75583.02,0.0,-0.26751,9e-05,25.36271]
[1776603396073,45.91,75581.34,0.0,-0.26762,9e-05,25.36503]
[1776603402615,45.89,75578.18,0.0,-0.26785,9e-05,25.37506]
[1776603405702,45.89,75578.18,0.0,-0.26784,9e-05,25.37432]
[1776603406122,45.89,75579.77,0.0,-0.26767,9e-05,25.36704]
[1776603406371,45.89,75579.77,0.0,-0.26767,9e-05,25.36704]
[1776603406626,45.89,75579.77,0.0,-0.26767,9e-05,25.36704]
[1776603406635,45.89,75579.77,0.0,-0.26767,9e-05,25.36704]
[1776603406721,45.89,75579.77,0.0,-0.26767,9e-05,25.36704]
[1776603406781,45.88,75597.77,0.0,-0.26599,9e-05,25.29245]
[1776603408046,45.88,75597.77,0.0,-0.26599,9e-05,25.29245]
[1776603408095,45.88,75597.77,0.0,-0.26599,9e-05,25.29245]
[1776603407478,45.88,75603.41,0.0,-0.26547,9e-05,25.26882]
[1776603408147,45.88,75603.41,0.0,-0.26547,9e-05,25.26882]
[1776603410236,45.88,75603.41,0.0,-0.26546,9e-05,25.26855]
[1776603410304,45.88,75606.84,0.0,-0.26514,9e-05,25.25407]
[1776603412024,45.88,75606.84,0.0,-0.26514,9e-05,25.25407]
[1776603412034,45.88,75606.84,0.0,-0.26514,9e-05,25.25407]
[1776603412690,45.88,75606.82,0.0,-0.26512,9e-05,25.25339]
[1776603413150,45.88,75606.82,0.0,-0.26512,9e-05,25.25339]
[1776603416261,45.87,75614.9,0.0,-0.26436,9e-05,25.21934]
[1776603417038,45.87,75614.82,0.0,-0.26436,9e-05,25.21923]
[1776603422802,45.87,75616.97,0.0,-0.26415,9e-05,25.20943]
[1776603424506,45.86,75628.46,0.0,-0.26307,9e-05,25.16069]
[1776603429566,45.86,75622.35,0.0,-0.26362,9e-05,25.18571]
[1776603430636,45.86,75620.87,0.0,-0.26375,9e-05,25.19153]
[1776603431109,45.86,75628.1,0.0,-0.26308,9e-05,25.16119]
[1776603432344,45.86,75628.61,0.0,-0.26303,9e-05,25.15891]
[1776603432410,45.86,75628.61,0.0,-0.26303,9e-05,25.15891]
[1776603433093,45.86,75628.61,0.0,-0.26303,9e-05,25.15891]
[1776603433098,45.86,75628.61,0.0,-0.26303,9e-05,25.15891]
[1776603433257,45.86,75628.25,0.0,-0.26306,9e-05,25.16028]
[1776603433471,45.86,75628.25,0.0,-0.26306,9e-05,25.16028]
[1776603435248,45.86,75632.09,0.0,-0.2627,9e-05,25.14409]
[1776603435303,45.86,75632.09,0.0,-0.2627,9e-05,25.14409]
[1776603436121,45.86,75632.09,0.0,-0.2627,9e-05,25.14409]
[1776603435953,45.86,75636.79,0.0,-0.26227,9e-05,25.1242]
[1776603436310,45.86,75636.79,0.0,-0.26227,9e-05,25.1242]
[1776603436442,45.86,75636.79,0.0,-0.26227,9e-05,25.1242]
[1776603436543,45.86,75645.84,0.0,-0.26143,9e-05,25.08623]
[1776603438055,45.86,75645.84,0.0,-0.26143,9e-05,25.08623]
[1776603438106,45.86,75645.84,0.0,-0.26143,9e-05,25.08623]
[1776603438120,45.85,75651.03,0.0,-0.26095,9e-05,25.06427]
[1776603438677,45.85,75651.03,0.0,-0.26095,9e-05,25.06427]
[1776603438736,45.85,75651.03,0.0,-0.26095,9e-05,25.06427]
[1776603438947,45.85,75659.66,0.0,-0.26016,9e-05,25.02788]
[1776603440791,45.85,75663.71,0.0,-0.25979,9e-05,25.0108]
[1776603440808,45.85,75664.16,0.0,-0.25975,9e-05,25.00892]
[1776603444797,45.85,75662.86,0.0,-0.25987,9e-05,25.01445]
[1776603445136,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445234,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445607,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445723,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445729,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445861,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445946,45.85,75662.15,0.0,-0.25993,9e-05,25.01746]
[1776603445963,45.85,75668.55,0.0,-0.25935,9e-05,24.99046]
[1776603447145,45.85,75668.55,0.0,-0.25935,9e-05,24.99046]
[1776603448088,45.86,75665.23,0.0,-0.25965,9e-05,25.00454]
[1776603448886,45.86,75665.23,0.0,-0.25965,9e-05,25.00454]
[1776603448899,45.86,75665.23,0.0,-0.25965,9e-05,25.00454]
[1776603448974,45.86,75665.26,0.0,-0.25965,9e-05,25.0045]
[1776603452240,45.86,75669.16,0.0,-0.25928,9e-05,24.98492]
[1776603452316,45.86,75669.16,0.0,-0.25928,9e-05,24.98492]
[1776603452363,45.86,75669.16,0.0,-0.25928,9e-05,24.98492]
[1776603452539,45.86,75669.16,0.0,-0.25928,9e-05,24.98492]
[1776603452978,45.86,75673.46,0.0,-0.25888,9e-05,24.96668]
[1776603454973,45.86,75677.73,0.0,-0.25849,9e-05,24.94852]
[1776603455035,45.86,75677.73,0.0,-0.25849,9e-05,24.94852]
[1776603455070,45.86,75678.98,0.0,-0.25838,9e-05,24.94316]
[1776603459087,45.85,75682.04,0.0,-0.25809,9e-05,24.93003]
[1776603459102,45.85,75683.76,0.0,-0.25794,9e-05,24.92273]
[1776603459178,45.85,75683.76,0.0,-0.25794,9e-05,24.92273]
[1776603459416,45.85,75683.76,0.0,-0.25794,9e-05,24.92273]
[1776603459485,45.85,75683.76,0.0,-0.25794,9e-05,24.92273]
[1776603459658,45.85,75683.76,0.0,-0.25794,9e-05,24.92268]
[1776603460663,45.85,75698.46,0.0,-0.25659,9e-05,24.86006]
[1776603462294,45.85,75700.66,0.0,-0.25639,9e-05,24.8507]
[1776603465653,45.85,75689.7,0.0,-0.25739,9e-05,24.89747]
[1776603465665,45.85,75689.7,0.0,-0.25739,9e-05,24.89747]
[1776603465754,45.85,75688.72,0.0,-0.25748,9e-05,24.90163]
[1776603467267,45.85,75688.72,0.0,-0.25748,9e-05,24.90161]
[1776603467725,45.85,75689.8,0.0,-0.25738,9e-05,24.897]
[1776603472432,45.85,75690.64,0.0,-0.25731,9e-05,24.89336]
[1776603473126,45.85,75683.91,0.0,-0.25792,9e-05,24.92203]
[1776603473411,45.85,75683.91,0.0,-0.25792,9e-05,24.92203]
[1776603473964,45.85,75681.73,0.0,-0.25812,9e-05,24.93129]
[1776603479798,45.86,75684.94,0.0,-0.25783,9e-05,24.91785]
[1776603484834,45.86,75685.36,0.0,-0.2578,9e-05,24.91623]
[1776603489873,45.86,75679.73,0.0,-0.25831,9e-05,24.94027]
[1776603495911,45.86,75676.31,0.0,-0.25863,9e-05,24.95491]
[1776603496712,45.86,75676.31,0.0,-0.25863,9e-05,24.95491]
[1776603496774,45.86,75676.31,0.0,-0.25863,9e-05,24.95491]
[1776603496918,45.86,75674.96,0.0,-0.25875,9e-05,24.96066]
[1776603501954,45.86,75672.01,0.0,-0.25902,9e-05,24.9732]
[1776603502213,45.86,75669.54,0.0,-0.25925,9e-05,24.98366]
[1776603502959,45.86,75669.54,0.0,-0.25925,9e-05,24.98366]
[1776603503967,45.86,75658.71,0.0,-0.26024,9e-05,25.02944]
[1776603504681,45.86,75658.71,0.0,-0.26024,9e-05,25.02944]
[1776603504842,45.86,75658.71,0.0,-0.26024,9e-05,25.02944]
[1776603505907,45.86,75654.25,0.0,-0.26065,9e-05,25.04822]
[1776603505915,45.86,75654.25,0.0,-0.26065,9e-05,25.04822]
[1776603505997,45.86,75649.21,0.0,-0.26112,9e-05,25.0694]
[1776603511016,45.86,75650.59,0.0,-0.26096,9e-05,25.06014]
[1776603516051,45.85,75652.86,0.0,-0.26075,9e-05,25.05027]
[1776603521086,45.85,75657.69,0.0,-0.2603,9e-05,25.02959]
[1776603526176,45.85,75650.82,0.0,-0.26093,9e-05,25.05832]
[1776603532164,45.85,75649.95,0.0,-0.261,9e-05,25.06152]
[1776603534177,45.85,75639.93,0.0,-0.26192,9e-05,25.10345]
[1776603534578,45.85,75639.93,0.0,-0.26192,9e-05,25.10345]
[1776603535190,45.85,75639.53,0.0,-0.26195,9e-05,25.10513]
[1776603536112,45.85,75639.53,0.0,-0.26195,9e-05,25.10513]
[1776603536208,45.85,75631.11,0.0,-0.26272,9e-05,25.14017]
[1776603541229,45.84,75632.64,0.0,-0.26257,9e-05,25.13309]
[1776603542637,45.84,75632.51,0.0,-0.26258,9e-05,25.13349]
[1776603542994,45.84,75632.51,0.0,-0.26258,9e-05,25.13349]
[1776603543124,45.84,75632.51,0.0,-0.26258,9e-05,25.13349]
[1776603543244,45.84,75621.27,0.0,-0.26361,9e-05,25.18028]
[1776603544730,45.84,75612.11,0.0,-0.26446,9e-05,25.21823]
[1776603544822,45.84,75611.37,0.0,-0.26452,9e-05,25.22131]
[1776603550897,45.84,75612.07,0.0,-0.26444,9e-05,25.21729]
[1776603554283,45.83,75610.78,0.0,-0.26454,9e-05,25.22179]
[1776603555940,45.83,75610.78,0.0,-0.26453,9e-05,25.22158]
[1776603556558,45.83,75611.04,0.0,-0.26451,9e-05,25.22029]
[1776603561631,45.82,75611.03,0.0,-0.26448,9e-05,25.21929]
[1776603565010,45.82,75605.88,0.0,-0.26495,9e-05,25.24008]
[1776603565021,45.82,75604.71,0.0,-0.26505,9e-05,25.24472]
[1776603567066,45.82,75600.34,0.0,-0.26545,9e-05,25.26263]
[1776603572448,45.81,75604.96,0.0,-0.26497,9e-05,25.23855]
[1776603575184,45.81,75608.8,0.0,-0.26461,9e-05,25.22235]
[1776603575235,45.81,75609.2,0.0,-0.26456,9e-05,25.22023]
[1776603579233,45.81,75608.9,0.0,-0.26459,9e-05,25.22126]
[1776603579277,45.8,75610.17,0.0,-0.26446,9e-05,25.21529]
[1776603583331,45.8,75614.29,0.0,-0.26406,9e-05,25.19743]
[1776603583857,45.8,75617.95,0.0,-0.26372,9e-05,25.18195]
[1776603589692,45.79,75621.52,0.0,-0.26337,9e-05,25.16604]
[1776603589770,45.79,75621.52,0.0,-0.26337,9e-05,25.16604]
[1776603590010,45.79,75621.52,0.0,-0.26337,9e-05,25.16604]
[1776603590110,45.79,75621.9,0.0,-0.26333,9e-05,25.16426]
[1776603591453,45.79,75621.9,0.0,-0.26332,9e-05,25.16407]
[1776603591581,45.79,75611.02,0.0,-0.26433,9e-05,25.20931]
[1776603595147,45.79,75609.07,0.0,-0.2645,9e-05,25.21698]
[1776603597515,45.79,75615.49,0.0,-0.26389,9e-05,25.18954]
[1776603597623,45.78,75615.49,0.0,-0.26389,9e-05,25.18934]
[1776603601183,45.78,75615.79,0.0,-0.26385,9e-05,25.18771]
[1776603601214,45.78,75614.71,0.0,-0.26395,9e-05,25.19203]
[1776603601548,45.78,75614.71,0.0,-0.26395,9e-05,25.19203]
[1776603601944,45.78,75614.71,0.0,-0.26395,9e-05,25.19203]
[1776603601962,45.78,75614.71,0.0,-0.26395,9e-05,25.19203]
[1776603602181,45.78,75608.23,0.0,-0.26454,9e-05,25.21886]
[1776603603219,45.78,75597.02,0.0,-0.26558,9e-05,25.26505]
[1776603603383,45.78,75597.02,0.0,-0.26558,9e-05,25.26505]
[1776603603397,45.78,75597.02,0.0,-0.26558,9e-05,25.26505]
[1776603603408,45.78,75597.02,0.0,-0.26558,9e-05,25.26505]
[1776603604301,45.78,75597.42,0.0,-0.26553,9e-05,25.26312]
[1776603609169,45.77,75599.54,0.0,-0.26532,9e-05,25.25349]
[1776603609244,45.77,75599.54,0.0,-0.26532,9e-05,25.25349]
[1776603609323,45.77,75603.87,0.0,-0.2649,9e-05,25.23494]
[1776603609800,45.77,75603.87,0.0,-0.2649,9e-05,25.23494]
[1776603611849,45.77,75614.55,0.0,-0.2639,9e-05,25.18992]
[1776603611929,45.77,75616.18,0.0,-0.26375,9e-05,25.18311]
[1776603615168,45.76,75617.28,0.0,-0.26364,9e-05,25.17788]
[1776603615263,45.76,75617.44,0.0,-0.26362,9e-05,25.17701]
[1776603620783,45.76,75621.25,0.0,-0.26325,9e-05,25.16008]
[1776603622523,45.76,75621.28,0.0,-0.26324,9e-05,25.15977]
[1776603622637,45.76,75621.28,0.0,-0.26324,9e-05,25.15977]
[1776603622965,45.76,75621.28,0.0,-0.26324,9e-05,25.15977]
[1776603623151,45.76,75627.58,0.0,-0.26265,9e-05,25.13318]
[1776603626573,45.75,75629.77,0.0,-0.26244,9e-05,25.1235]
[1776603627484,45.75,75630.16,0.0,-0.2624,9e-05,25.12171]
[1776603627500,45.75,75630.16,0.0,-0.2624,9e-05,25.12171]
[1776603627507,45.75,75630.16,0.0,-0.2624,9e-05,25.12171]
[1776603627842,45.75,75631.53,0.0,-0.26227,9e-05,25.11581]
[1776603631296,45.75,75642.78,0.0,-0.26121,9e-05,25.06481]
[1776603633313,45.75,75641.45,0.0,-0.26133,9e-05,25.07033]
[1776603636123,45.75,75640.09,0.0,-0.26145,9e-05,25.07588]
[1776603641129,45.75,75633.36,0.0,-0.26206,9e-05,25.10377]
[1776603646240,45.74,75629.51,0.0,-0.2624,9e-05,25.11935]
[1776603646938,45.74,75627.59,0.0,-0.26258,9e-05,25.12741]
[1776603647322,45.74,75625.63,0.0,-0.26276,9e-05,25.13553]
[1776603652477,45.74,75622.83,0.0,-0.26301,9e-05,25.14672]
[1776603657507,45.74,75622.8,0.0,-0.263,9e-05,25.14613]
[1776603658242,45.74,75622.8,0.0,-0.263,9e-05,25.14613]
[1776603658393,45.74,75622.6,0.0,-0.26301,9e-05,25.14685]
[1776603663420,45.73,75619.89,0.0,-0.26325,9e-05,25.15751]
[1776603664411,45.73,75619.89,0.0,-0.26325,9e-05,25.15751]
[1776603665097,45.73,75620.46,0.0,-0.26319,9e-05,25.15498]
[1776603669184,45.73,75627.03,0.0,-0.26258,9e-05,25.12718]
[1776603670783,45.73,75626.12,0.0,-0.26266,9e-05,25.13069]
[1776603671139,45.73,75625.04,0.0,-0.26276,9e-05,25.13512]
[1776603676418,45.73,75625.46,0.0,-0.26271,9e-05,25.13295]
[1776603676752,45.73,75625.08,0.0,-0.26274,9e-05,25.13435]
[1776603677160,45.73,75625.08,0.0,-0.26274,9e-05,25.13435]
[1776603677361,45.73,75637.13,0.0,-0.26163,9e-05,25.0837]
[1776603677554,45.73,75637.13,0.0,-0.26163,9e-05,25.0837]
[1776603677804,45.73,75637.13,0.0,-0.26163,9e-05,25.0837]
[1776603678189,45.73,75637.13,0.0,-0.26162,9e-05,25.08361]
[1776603679014,45.73,75637.13,0.0,-0.26162,9e-05,25.08361]
[1776603679240,45.73,75637.13,0.0,-0.26162,9e-05,25.08361]
[1776603679311,45.73,75638.05,0.0,-0.26154,9e-05,25.07965]
[1776603681018,45.73,75638.05,0.0,-0.26154,9e-05,25.07965]
[1776603681213,45.73,75638.64,0.0,-0.26148,9e-05,25.07713]
[1776603686335,45.73,75642.66,0.0,-0.26111,9e-05,25.05998]
[1776603687055,45.73,75648.76,0.0,-0.26055,9e-05,25.03421]
[1776603687380,45.73,75650.32,0.0,-0.2604,9e-05,25.02761]
[1776603693293,45.73,75651.36,0.0,-0.26029,9e-05,25.02007]
[1776603698329,45.73,75654.59,0.0,-0.25999,9e-05,25.00645]
[1776603703364,45.73,75657.94,0.0,-0.25968,9e-05,24.99229]
[1776603709005,45.73,75657.49,0.0,-0.25973,9e-05,24.9942]
[1776603714110,45.73,75660.27,0.0,-0.25947,9e-05,24.98237]
[1776603719989,45.73,75663.31,0.0,-0.25919,9e-05,24.96945]
[1776603722318,45.73,75663.49,0.0,-0.25917,9e-05,24.96869]
[1776603722437,45.73,75663.49,0.0,-0.25917,9e-05,24.96869]
[1776603722460,45.73,75666.18,0.0,-0.25893,9e-05,24.95727]
[1776603723668,45.73,75667.59,0.0,-0.2588,9e-05,24.95128]
[1776603723752,45.73,75673.49,0.0,-0.25826,9e-05,24.92619]
[1776603725242,45.73,75673.49,0.0,-0.25826,9e-05,24.92619]
[1776603725740,45.73,75673.61,0.0,-0.25825,9e-05,24.92575]
[1776603725829,45.73,75672.04,0.0,-0.25839,9e-05,24.93243]
[1776603727739,45.73,75672.04,0.0,-0.25839,9e-05,24.93246]
[1776603727823,45.73,75673.82,0.0,-0.25823,9e-05,24.92493]
[1776603733448,45.73,75671.81,0.0,-0.25842,9e-05,24.93373]
[1776603733726,45.73,75672.47,0.0,-0.25836,9e-05,24.93097]
[1776603739114,45.73,75674.55,0.0,-0.25817,9e-05,24.92237]
[1776603739160,45.73,75674.55,0.0,-0.25817,9e-05,24.92237]
[1776603739304,45.73,75674.55,0.0,-0.25817,9e-05,24.92237]
[1776603739408,45.73,75674.55,0.0,-0.25817,9e-05,24.92237]
[1776603739484,45.73,75676.76,0.0,-0.25797,9e-05,24.91311]
[1776603739942,45.73,75676.76,0.0,-0.25797,9e-05,24.91311]
[1776603739951,45.73,75676.76,0.0,-0.25797,9e-05,24.91311]
[1776603740040,45.73,75684.69,0.0,-0.25725,9e-05,24.87929]
[1776603741972,45.73,75690.45,0.0,-0.25672,9e-05,24.8548]
[1776603741981,45.73,75690.45,0.0,-0.25672,9e-05,24.8548]
[1776603741989,45.73,75690.45,0.0,-0.25672,9e-05,24.8548]
[1776603742414,45.73,75690.45,0.0,-0.25672,9e-05,24.8548]
[1776603742415,45.73,75690.12,0.0,-0.25676,9e-05,24.8565]
[1776603742708,45.73,75690.12,0.0,-0.25676,9e-05,24.8565]
[1776603742958,45.73,75690.12,0.0,-0.25676,9e-05,24.8565]
[1776603743261,45.73,75690.12,0.0,-0.25676,9e-05,24.8565]
[1776603743322,45.73,75680.09,0.0,-0.25768,9e-05,24.89933]
[1776603744348,45.73,75680.09,0.0,-0.25768,9e-05,24.89933]
[1776603744354,45.73,75680.09,0.0,-0.25768,9e-05,24.89933]
[1776603744418,45.73,75671.49,0.0,-0.25847,9e-05,24.93619]
[1776603746079,45.73,75668.51,0.0,-0.25874,9e-05,24.94886]
[1776603746090,45.73,75668.51,0.0,-0.25874,9e-05,24.94886]
[1776603746151,45.73,75668.51,0.0,-0.25874,9e-05,24.94886]
[1776603746252,45.73,75668.51,0.0,-0.25874,9e-05,24.94891]
[1776603752086,45.73,75671.5,0.0,-0.25847,9e-05,24.93638]
[1776603757135,45.73,75670.85,0.0,-0.25852,9e-05,24.93628]
[1776603758254,45.73,75670.29,0.0,-0.25857,9e-05,24.93867]
[1776603758307,45.73,75670.29,0.0,-0.25857,9e-05,24.93867]
[1776603759417,45.74,75672.2,0.0,-0.2584,9e-05,24.93063]
[1776603760282,45.74,75672.2,0.0,-0.2584,9e-05,24.93063]
[1776603760781,45.74,75673.44,0.0,-0.25829,9e-05,24.92546]
[1776603760797,45.74,75673.44,0.0,-0.25829,9e-05,24.92546]
[1776603763517,45.74,75669.88,0.0,-0.25862,9e-05,24.94071]
[1776603764381,45.74,75665.13,0.0,-0.25905,9e-05,24.96097]
[1776603766389,45.74,75659.48,0.0,-0.25957,9e-05,24.98496]
[1776603766438,45.74,75659.04,0.0,-0.25961,9e-05,24.98681]
[1776603771843,45.74,75650.23,0.0,-0.26042,9e-05,25.0239]
[1776603776567,45.73,75647.71,0.0,-0.26065,9e-05,25.03427]
[1776603777155,45.73,75648.02,0.0,-0.26062,9e-05,25.03296]
[1776603778019,45.73,75648.02,0.0,-0.26062,9e-05,25.03296]
[1776603778055,45.73,75648.02,0.0,-0.26062,9e-05,25.03296]
[1776603778585,45.73,75647.4,0.0,-0.26067,9e-05,25.03552]
[1776603778679,45.73,75647.4,0.0,-0.26067,9e-05,25.03545]
[1776603782031,45.73,75645.0,0.0,-0.26089,9e-05,25.04544]
[1776603784694,45.73,75642.68,0.0,-0.2611,9e-05,25.05494]
[1776603785488,45.73,75641.87,0.0,-0.26117,9e-05,25.05828]
[1776603788505,45.73,75639.53,0.0,-0.26138,9e-05,25.06799]
[1776603788683,45.73,75638.99,0.0,-0.26143,9e-05,25.07019]
[1776603789407,45.73,75636.22,0.0,-0.26169,9e-05,25.08177]
[1776603792606,45.73,75632.71,0.0,-0.262,9e-05,25.0962]
[1776603792616,45.73,75632.71,0.0,-0.262,9e-05,25.0962]
[1776603793533,45.73,75635.83,0.0,-0.26171,9e-05,25.08297]
[1776603796870,45.73,75634.39,0.0,-0.26184,9e-05,25.08887]
[1776603797107,45.73,75634.39,0.0,-0.26184,9e-05,25.08887]
[1776603797117,45.73,75634.39,0.0,-0.26184,9e-05,25.08887]
[1776603797504,45.73,75634.39,0.0,-0.26184,9e-05,25.08887]
[1776603797509,45.73,75642.58,0.0,-0.26109,9e-05,25.05428]
[1776603798115,45.73,75642.58,0.0,-0.26109,9e-05,25.05428]
[1776603798132,45.73,75659.75,0.0,-0.2595,9e-05,24.98158]
[1776603798834,45.73,75659.75,0.0,-0.2595,9e-05,24.98158]
[1776603800474,45.73,75658.99,0.0,-0.25957,9e-05,24.98477]
[1776603800488,45.73,75658.99,0.0,-0.25957,9e-05,24.98477]
[1776603800491,45.73,75658.99,0.0,-0.25957,9e-05,24.98477]
[1776603801050,45.73,75658.24,0.0,-0.25964,9e-05,24.98801]
[1776603802871,45.73,75662.29,0.0,-0.25927,9e-05,24.97087]
[1776603802908,45.73,75662.29,0.0,-0.25927,9e-05,24.97087]
[1776603805105,45.73,75664.54,0.0,-0.25907,9e-05,24.96137]
[1776603805459,45.73,75664.63,0.0,-0.25906,9e-05,24.96118]
[1776603811171,45.73,75664.31,0.0,-0.2591,9e-05,24.96289]
[1776603812922,45.73,75667.94,0.0,-0.25875,9e-05,24.94438]
[1776603819180,45.73,75669.51,0.0,-0.25862,9e-05,24.93841]
[1776603824216,45.74,75669.96,0.0,-0.25859,9e-05,24.93705]
[1776603829329,45.74,75669.59,0.0,-0.25863,9e-05,24.9392]
[1776603829882,45.74,75669.8,0.0,-0.25862,9e-05,24.93843]
[1776603830065,45.74,75669.8,0.0,-0.25862,9e-05,24.93843]
[1776603830239,45.74,75669.8,0.0,-0.25862,9e-05,24.93843]
[1776603830396,45.74,75669.8,0.0,-0.25862,9e-05,24.93843]
[1776603830478,45.74,75669.8,0.0,-0.25862,9e-05,24.93843]
[1776603830544,45.74,75698.02,0.0,-0.25604,9e-05,24.81799]
[1776603832309,45.74,75700.48,0.0,-0.25582,9e-05,24.80781]
[1776603832606,45.74,75700.48,0.0,-0.25582,9e-05,24.80781]
[1776603832668,45.74,75700.48,0.0,-0.25582,9e-05,24.80781]
[1776603833286,45.74,75700.48,0.0,-0.25582,9e-05,24.80807]
[1776603834027,45.74,75700.48,0.0,-0.25582,9e-05,24.80807]
[1776603834097,45.74,75700.48,0.0,-0.25582,9e-05,24.80807]
[1776603834292,45.74,75700.82,0.0,-0.2558,9e-05,24.80686]
[1776603835774,45.74,75697.3,0.0,-0.25612,9e-05,24.8222]
[1776603836306,45.75,75692.23,0.0,-0.25659,9e-05,24.84413]
[1776603837243,45.75,75692.23,0.0,-0.25659,9e-05,24.84413]
[1776603837342,45.75,75691.91,0.0,-0.25662,9e-05,24.84571]
[1776603841750,45.75,75691.49,0.0,-0.25668,9e-05,24.84834]
[1776603841818,45.75,75691.49,0.0,-0.25668,9e-05,24.84834]
[1776603843076,45.75,75689.07,0.0,-0.2569,9e-05,24.85889]
[1776603843670,45.75,75687.43,0.0,-0.25706,9e-05,24.86628]
[1776603843809,45.75,75687.43,0.0,-0.25706,9e-05,24.86628]
[1776603844364,45.75,75687.43,0.0,-0.25706,9e-05,24.86628]
[1776603849399,45.76,75683.63,0.0,-0.25743,9e-05,24.88356]
[1776603854845,45.76,75688.26,0.0,-0.25702,9e-05,24.86452]
[1776603860475,45.77,75688.58,0.0,-0.25702,9e-05,24.86445]
[1776603865888,45.77,75688.83,0.0,-0.25701,9e-05,24.86431]
[1776603871552,45.78,75688.92,0.0,-0.25701,9e-05,24.86185]
[1776603876605,45.78,75690.24,0.0,-0.25691,9e-05,24.85713]
[1776603881623,45.79,75690.15,0.0,-0.25693,9e-05,24.85846]
[1776603884531,45.79,75690.28,0.0,-0.25693,9e-05,24.85827]
[1776603884614,45.79,75690.28,0.0,-0.25693,9e-05,24.85827]
[1776603884645,45.79,75692.09,0.0,-0.25677,9e-05,24.85074]
[1776603886573,45.79,75692.59,0.0,-0.25672,9e-05,24.84861]
[1776603886662,45.79,75691.44,0.0,-0.25683,9e-05,24.85371]
[1776603891694,45.79,75691.93,0.0,-0.25681,9e-05,24.85277]
[1776603892666,45.79,75691.93,0.0,-0.25681,9e-05,24.85277]
[1776603892761,45.79,75692.25,0.0,-0.25678,9e-05,24.85159]
[1776603898181,45.8,75693.87,0.0,-0.25665,9e-05,24.84525]
[1776603903354,45.8,75694.61,0.0,-0.2566,9e-05,24.8433]
[1776603904879,45.82,75694.83,0.0,-0.25666,9e-05,24.84627]
[1776603905493,45.84,75690.48,0.0,-0.25712,9e-05,24.86819]
[1776603906951,45.84,75689.93,0.0,-0.25717,9e-05,24.87053]
[1776603907246,45.84,75689.93,0.0,-0.25717,9e-05,24.87053]
[1776603907390,45.84,75690.14,0.0,-0.25718,9e-05,24.87111]
[1776603909223,45.85,75690.14,0.0,-0.25721,9e-05,24.87255]
[1776603909458,45.86,75690.63,0.0,-0.25722,9e-05,24.87324]
[1776603913048,45.9,75691.46,0.0,-0.25729,9e-05,24.87693]
[1776603913662,45.92,75689.96,0.0,-0.25752,9e-05,24.88775]
[1776603918668,45.99,75684.85,0.0,-0.25829,9e-05,24.92502]
[1776603920619,46.04,75685.47,0.0,-0.25845,9e-05,24.93318]
[1776603920631,46.04,75685.47,0.0,-0.25845,9e-05,24.93318]
[1776603921683,46.09,75691.52,0.0,-0.25811,9e-05,24.91812]
[1776603926816,46.19,75690.78,0.0,-0.25859,9e-05,24.94196]
[1776603931880,46.2,75689.52,0.0,-0.25874,9e-05,24.94647]
[1776603933553,46.2,75689.34,0.0,-0.25876,9e-05,24.94769]
[1776603933656,46.21,75688.02,0.0,-0.25889,9e-05,24.95369]
[1776603933893,46.21,75688.02,0.0,-0.25889,9e-05,24.95369]
[1776603934042,46.21,75688.02,0.0,-0.25889,9e-05,24.95369]
[1776603934626,46.21,75690.74,0.0,-0.25865,9e-05,24.94226]
[1776603935554,46.21,75690.74,0.0,-0.25865,9e-05,24.94226]
[1776603935632,46.21,75690.74,0.0,-0.25865,9e-05,24.94226]
[1776603935670,46.21,75694.01,0.0,-0.25837,9e-05,24.92943]
[1776603935708,46.21,75694.01,0.0,-0.25837,9e-05,24.92943]
[1776603935798,46.21,75694.01,0.0,-0.25837,9e-05,24.92943]
[1776603936563,46.21,75692.89,0.0,-0.25848,9e-05,24.93462]
[1776603937601,46.21,75692.89,0.0,-0.25848,9e-05,24.93462]
[1776603937680,46.22,75692.02,0.0,-0.25857,9e-05,24.93875]
[1776603942715,46.32,75687.38,0.0,-0.25943,9e-05,24.98021]
[1776603945262,46.36,75683.05,0.0,-0.25998,9e-05,25.00629]
[1776603945477,46.36,75681.76,0.0,-0.2601,9e-05,25.01167]
[1776603947749,46.41,75680.96,0.0,-0.2604,9e-05,25.02597]
[1776603947805,46.41,75680.96,0.0,-0.2604,9e-05,25.02597]
[1776603949093,46.43,75680.96,0.0,-0.26047,9e-05,25.02945]
[1776603949768,46.43,75680.96,0.0,-0.26047,9e-05,25.02945]
[1776603949787,46.43,75680.96,0.0,-0.26047,9e-05,25.02945]
[1776603956523,46.56,75680.76,0.0,-0.26102,9e-05,25.05654]
[1776603961941,46.62,75677.09,0.0,-0.26161,9e-05,25.0844]
[1776603967073,46.66,75672.55,0.0,-0.26218,9e-05,25.11101]
[1776603970118,46.66,75672.31,0.0,-0.26221,9e-05,25.11263]
[1776603970714,46.67,75671.79,0.0,-0.26227,9e-05,25.1154]
[1776603972152,46.67,75671.64,0.0,-0.26229,9e-05,25.11633]
[1776603972162,46.67,75671.64,0.0,-0.26229,9e-05,25.11633]
[1776603976213,46.67,75671.76,0.0,-0.26231,9e-05,25.11721]
[1776603976246,46.67,75671.76,0.0,-0.26231,9e-05,25.11721]
[1776603976287,46.67,75671.76,0.0,-0.26231,9e-05,25.11721]
[1776603976663,46.68,75671.15,0.0,-0.26237,9e-05,25.12009]
[1776603985348,46.69,75670.84,0.0,-0.26246,9e-05,25.12433]
[1776603990382,46.73,75677.69,0.0,-0.26202,9e-05,25.10493]
[1776603995418,46.83,75678.07,0.0,-0.26234,9e-05,25.11874]
[1776604000453,46.91,75678.15,0.0,-0.26268,9e-05,25.13528]
[1776604005489,46.96,75680.43,0.0,-0.26268,9e-05,25.13601]
[1776604010524,46.97,75690.78,0.0,-0.26178,9e-05,25.09531]
[1776604013783,46.97,75694.78,0.0,-0.26145,9e-05,25.08028]
[1776604014659,46.98,75697.4,0.0,-0.26122,9e-05,25.06989]
[1776604016814,46.98,75699.59,0.0,-0.26104,9e-05,25.0616]
[1776604016958,46.98,75699.59,0.0,-0.26104,9e-05,25.0616]
[1776604018641,46.98,75699.59,0.0,-0.26104,9e-05,25.06194]
[1776604018706,46.98,75699.59,0.0,-0.26104,9e-05,25.06194]
[1776604026101,46.99,75704.12,0.0,-0.26067,9e-05,25.04509]
[1776604031033,47.0,75713.65,0.0,-0.25988,9e-05,25.00871]
[1776604036883,47.01,75716.53,0.0,-0.25965,9e-05,24.99825]
[1776604043763,47.02,75719.04,0.0,-0.25948,9e-05,24.99066]
[1776604048796,47.03,75722.86,0.0,-0.25917,9e-05,24.97663]
[1776604053838,47.04,75724.2,0.0,-0.25907,9e-05,24.96961]
[1776604055440,47.04,75724.2,0.0,-0.25907,9e-05,24.96961]
[1776604055518,47.04,75724.2,0.0,-0.25907,9e-05,24.96961]
[1776604056259,47.04,75725.94,0.0,-0.25892,9e-05,24.96311]
[1776604056319,47.04,75725.94,0.0,-0.25892,9e-05,24.96311]
[1776604057237,47.04,75727.14,0.0,-0.25882,9e-05,24.9585]
[1776604057248,47.04,75727.14,0.0,-0.25882,9e-05,24.9585]
[1776604057272,47.05,75728.19,0.0,-0.25874,9e-05,24.95452]
[1776604062899,47.05,75728.3,0.0,-0.25876,9e-05,24.95576]
[1776604068871,47.06,75729.15,0.0,-0.25872,9e-05,24.95392]
[1776604069931,47.06,75729.06,0.0,-0.25873,9e-05,24.95462]
[1776604070813,47.07,75728.94,0.0,-0.25876,9e-05,24.95577]
[1776604071488,47.07,75728.94,0.0,-0.25876,9e-05,24.95577]
[1776604071751,47.07,75722.6,0.0,-0.25933,9e-05,24.98219]
[1776604076990,47.09,75724.63,0.0,-0.25923,9e-05,24.97799]
[1776604083045,47.1,75728.22,0.0,-0.25895,9e-05,24.96515]
[1776604085869,47.1,75738.53,0.0,-0.25805,9e-05,24.92372]
[1776604086510,47.1,75738.53,0.0,-0.25805,9e-05,24.92372]
[1776604086596,47.1,75738.53,0.0,-0.25805,9e-05,24.92372]
[1776604086692,47.11,75739.91,0.0,-0.25794,9e-05,24.91841]
[1776604087031,47.11,75739.91,0.0,-0.25794,9e-05,24.91841]
[1776604087048,47.11,75739.91,0.0,-0.25794,9e-05,24.91841]
[1776604087402,47.11,75739.91,0.0,-0.25794,9e-05,24.91841]
[1776604087579,47.11,75739.91,0.0,-0.25794,9e-05,24.91841]
[1776604087795,47.11,75758.73,0.0,-0.25628,9e-05,24.84093]
[1776604089174,47.11,75761.64,0.0,-0.25603,9e-05,24.82925]
[1776604089267,47.11,75761.64,0.0,-0.25603,9e-05,24.82925]
[1776604089317,47.11,75761.64,0.0,-0.25603,9e-05,24.82925]
[1776604089500,47.11,75761.64,0.0,-0.25603,9e-05,24.82925]
[1776604089523,47.11,75761.24,0.0,-0.25607,9e-05,24.83139]
[1776604090607,47.11,75761.24,0.0,-0.25607,9e-05,24.83139]
[1776604090744,47.11,75761.24,0.0,-0.25607,9e-05,24.83139]
[1776604090764,47.11,75770.53,0.0,-0.25526,9e-05,24.7933]
[1776604091029,47.11,75770.53,0.0,-0.25526,9e-05,24.7933]
[1776604091094,47.11,75770.53,0.0,-0.25526,9e-05,24.7933]
[1776604091763,47.12,75768.76,0.0,-0.25542,9e-05,24.80116]
[1776604093115,47.12,75757.26,0.0,-0.25646,9e-05,24.84998]
[1776604096242,47.13,75752.57,0.0,-0.2569,9e-05,24.87035]
[1776604096249,47.13,75752.57,0.0,-0.2569,9e-05,24.87035]
[1776604096275,47.13,75762.83,0.0,-0.256,9e-05,24.8283]
[1776604097921,47.13,75766.66,0.0,-0.25567,9e-05,24.81287]
[1776604097991,47.13,75766.66,0.0,-0.25567,9e-05,24.81287]
[1776604098126,47.13,75766.66,0.0,-0.25567,9e-05,24.81287]
[1776604098130,47.13,75766.66,0.0,-0.25567,9e-05,24.81287]
[1776604098155,47.13,75773.02,0.0,-0.25512,9e-05,24.78696]
[1776604099102,47.13,75773.02,0.0,-0.25512,9e-05,24.78696]
[1776604099274,47.13,75773.02,0.0,-0.25512,9e-05,24.78696]
[1776604099552,47.13,75773.02,0.0,-0.25512,9e-05,24.78696]
[1776604099566,47.13,75773.02,0.0,-0.25512,9e-05,24.78696]
[1776604099764,47.13,75773.02,0.0,-0.25512,9e-05,24.78696]
[1776604099829,47.14,75771.13,0.0,-0.25531,9e-05,24.79593]
[1776604099879,47.14,75771.13,0.0,-0.25531,9e-05,24.79593]
[1776604100012,47.14,75771.13,0.0,-0.25531,9e-05,24.79593]
[1776604100090,47.14,75771.13,0.0,-0.25531,9e-05,24.79593]
[1776604100180,47.14,75771.13,0.0,-0.25531,9e-05,24.79593]
[1776604100207,47.14,75771.13,0.0,-0.25531,9e-05,24.79593]
[1776604101854,47.14,75763.29,0.0,-0.25601,9e-05,24.82905]
[1776604101925,47.14,75769.06,0.0,-0.25551,9e-05,24.80562]
[1776604102612,47.14,75769.06,0.0,-0.25551,9e-05,24.80562]
[1776604102676,47.14,75769.06,0.0,-0.25551,9e-05,24.80562]
[1776604105655,47.15,75771.45,0.0,-0.25532,9e-05,24.7968]
[1776604105734,47.15,75771.45,0.0,-0.25532,9e-05,24.7968]
[1776604106411,47.15,75771.87,0.0,-0.2553,9e-05,24.79561]
[1776604106420,47.15,75771.87,0.0,-0.2553,9e-05,24.79561]
[1776604106480,47.15,75771.87,0.0,-0.2553,9e-05,24.79561]
[1776604106495,47.16,75773.47,0.0,-0.25518,9e-05,24.79008]
[1776604108485,47.16,75774.55,0.0,-0.25508,9e-05,24.78559]
[1776604108584,47.16,75774.31,0.0,-0.25511,9e-05,24.78716]
[1776604110405,47.16,75774.31,0.0,-0.25512,9e-05,24.78773]
[1776604110459,47.16,75774.31,0.0,-0.25512,9e-05,24.78773]
[1776604110495,47.16,75774.11,0.0,-0.25515,9e-05,24.78914]
[1776604114527,47.17,75773.6,0.0,-0.2552,9e-05,24.7892]
[1776604116759,47.18,75772.67,0.0,-0.25532,9e-05,24.79476]
[1776604122320,47.26,75772.62,0.0,-0.25568,9e-05,24.81307]
[1776604125118,47.27,75773.06,0.0,-0.25566,9e-05,24.81229]
[1776604125332,47.27,75773.06,0.0,-0.25566,9e-05,24.81229]
[1776604125576,47.27,75773.06,0.0,-0.25566,9e-05,24.81229]
[1776604125772,47.27,75773.06,0.0,-0.25566,9e-05,24.81229]
[1776604125905,47.27,75768.24,0.0,-0.2561,9e-05,24.83275]
[1776604126395,47.27,75768.24,0.0,-0.2561,9e-05,24.83275]
[1776604126453,47.27,75768.24,0.0,-0.2561,9e-05,24.83275]
[1776604126513,47.27,75768.24,0.0,-0.2561,9e-05,24.83275]
[1776604126752,47.28,75760.13,0.0,-0.25683,9e-05,24.86725]
[1776604127465,47.28,75760.13,0.0,-0.25683,9e-05,24.86725]
[1776604127524,47.28,75760.13,0.0,-0.25683,9e-05,24.86725]
[1776604127598,47.28,75749.49,0.0,-0.25777,9e-05,24.91107]
[1776604129369,47.3,75744.31,0.0,-0.25834,9e-05,24.93754]
[1776604134405,47.31,75748.1,0.0,-0.25803,9e-05,24.92363]
[1776604136953,47.31,75743.49,0.0,-0.25846,9e-05,24.94333]
[1776604136972,47.31,75743.49,0.0,-0.25846,9e-05,24.94333]
[1776604137808,47.32,75743.72,0.0,-0.25844,9e-05,24.94276]
[1776604138357,47.32,75743.72,0.0,-0.25844,9e-05,24.94276]
[1776604138567,47.32,75748.19,0.0,-0.25806,9e-05,24.92479]
[1776604141032,47.32,75751.41,0.0,-0.25779,9e-05,24.91234]
[1776604141865,47.32,75751.41,0.0,-0.25779,9e-05,24.91234]
[1776604141454,47.32,75750.98,0.0,-0.25783,9e-05,24.91451]
[1776604141951,47.32,75750.98,0.0,-0.25783,9e-05,24.91451]
[1776604142461,47.33,75748.59,0.0,-0.25806,9e-05,24.92514]
[1776604143141,47.33,75748.59,0.0,-0.25806,9e-05,24.92514]
[1776604143802,47.33,75747.52,0.0,-0.25816,9e-05,24.92953]
[1776604148824,47.33,75755.3,0.0,-0.2575,9e-05,24.89922]
[1776604153869,47.35,75753.18,0.0,-0.25773,9e-05,24.91014]
[1776604157009,47.35,75742.97,0.0,-0.25867,9e-05,24.95371]
[1776604163565,47.36,75739.95,0.0,-0.25898,9e-05,24.96835]
[1776604169572,47.38,75739.82,0.0,-0.25904,9e-05,24.97113]
[1776604174623,47.39,75746.34,0.0,-0.25848,9e-05,24.94314]
[1776604177958,47.41,75760.36,0.0,-0.25735,9e-05,24.8909]
[1776604180833,47.41,75772.5,0.0,-0.25629,9e-05,24.8417]
[1776604185885,47.42,75773.28,0.0,-0.25624,9e-05,24.83926]
[1776604190888,47.42,75775.24,0.0,-0.25608,9e-05,24.83215]
[1776604195994,47.43,75779.8,0.0,-0.25571,9e-05,24.81445]
[1776604200998,47.43,75787.66,0.0,-0.25503,9e-05,24.78294]
[1776604202896,47.43,75776.57,0.0,-0.25602,9e-05,24.82929]
[1776604206918,47.44,75765.42,0.0,-0.25703,9e-05,24.87661]
[1776604210938,47.45,75753.34,0.0,-0.25812,9e-05,24.92725]
[1776604215972,47.46,75747.97,0.0,-0.25863,9e-05,24.95096]
[1776604220939,47.46,75736.89,0.0,-0.25964,9e-05,24.99784]
[1776604221971,47.46,75736.89,0.0,-0.25964,9e-05,24.99784]
[1776604222033,47.47,75728.44,0.0,-0.2604,9e-05,25.03249]
[1776604222443,47.47,75728.44,0.0,-0.2604,9e-05,25.03249]
[1776604223962,47.47,75726.36,0.0,-0.26059,9e-05,25.04119]
[1776604226564,47.47,75738.59,0.0,-0.25952,9e-05,24.9925]
[1776604231861,47.48,75739.66,0.0,-0.25945,9e-05,24.98903]
[1776604234144,47.48,75729.61,0.0,-0.26034,9e-05,25.02784]
[1776604234674,47.48,75729.61,0.0,-0.26034,9e-05,25.02784]
[1776604240244,47.49,75728.98,0.0,-0.26042,9e-05,25.03164]
[1776604240785,47.49,75728.98,0.0,-0.26042,9e-05,25.03164]
[1776604242837,47.49,75728.98,0.0,-0.26043,9e-05,25.03213]
[1776604242938,47.49,75724.39,0.0,-0.26085,9e-05,25.05122]
[1776604243310,47.49,75724.39,0.0,-0.26085,9e-05,25.05122]
[1776604243957,47.49,75724.04,0.0,-0.26088,9e-05,25.05286]
[1776604248961,47.5,75729.64,0.0,-0.2604,9e-05,25.03103]
[1776604250836,47.5,75729.42,0.0,-0.26043,9e-05,25.03241]
[1776604251003,47.5,75729.42,0.0,-0.26043,9e-05,25.03241]
[1776604250869,47.5,75729.25,0.0,-0.26045,9e-05,25.03334]
[1776604252979,47.5,75733.3,0.0,-0.26009,9e-05,25.0169]
[1776604253056,47.5,75735.88,0.0,-0.25988,9e-05,25.0069]
[1776604258041,47.51,75735.93,0.0,-0.25989,9e-05,25.00777]
[1776604258088,47.51,75735.93,0.0,-0.25989,9e-05,25.00777]
[1776604263105,47.52,75730.58,0.0,-0.26039,9e-05,25.03079]
[1776604263161,47.52,75730.58,0.0,-0.26039,9e-05,25.03079]
[1776604263168,47.52,75730.58,0.0,-0.26039,9e-05,25.03079]
[1776604263606,47.52,75724.54,0.0,-0.26094,9e-05,25.05576]
[1776604265134,47.52,75724.54,0.0,-0.26094,9e-05,25.05576]
[1776604265403,47.52,75724.54,0.0,-0.26094,9e-05,25.05576]
[1776604266504,47.52,75722.17,0.0,-0.26116,9e-05,25.06599]
[1776604267028,47.52,75722.03,0.0,-0.26117,9e-05,25.06656]
[1776604267780,47.52,75722.03,0.0,-0.26117,9e-05,25.06656]
[1776604267955,47.52,75720.87,0.0,-0.26128,9e-05,25.07145]
[1776604272977,47.53,75716.88,0.0,-0.26165,9e-05,25.08831]
[1776604273687,47.53,75717.04,0.0,-0.26164,9e-05,25.08784]
[1776604273783,47.53,75722.01,0.0,-0.2612,9e-05,25.06792]
[1776604278809,47.53,75727.7,0.0,-0.26072,9e-05,25.04584]
[1776604283955,47.54,75728.88,0.0,-0.26063,9e-05,25.04189]
[1776604289487,47.54,75726.14,0.0,-0.2609,9e-05,25.0544]
[1776604294563,47.55,75729.45,0.0,-0.26061,9e-05,25.03861]
[1776604300564,47.56,75727.75,0.0,-0.26078,9e-05,25.04687]
[1776604306607,47.56,75728.79,0.0,-0.26071,9e-05,25.04377]
[1776604311641,47.57,75729.18,0.0,-0.2607,9e-05,25.04312]
[1776604317684,47.57,75729.24,0.0,-0.26072,9e-05,25.04398]
[1776604322922,47.57,75729.89,0.0,-0.26067,9e-05,25.04208]
[1776604326696,47.58,75729.75,0.0,-0.2607,9e-05,25.04337]
[1776604326956,47.58,75729.75,0.0,-0.2607,9e-05,25.04337]
[1776604327082,47.58,75703.27,0.0,-0.26306,9e-05,25.15046]
[1776604328420,47.58,75703.27,0.0,-0.26306,9e-05,25.15046]
[1776604328766,47.58,75700.5,0.0,-0.2633,9e-05,25.16165]
[1776604329311,47.58,75700.5,0.0,-0.2633,9e-05,25.16165]
[1776604329379,47.58,75700.5,0.0,-0.2633,9e-05,25.16165]
[1776604329768,47.58,75698.66,0.0,-0.26347,9e-05,25.16908]
[1776604330254,47.58,75698.66,0.0,-0.26347,9e-05,25.16908]
[1776604330348,47.58,75698.66,0.0,-0.26347,9e-05,25.16908]
[1776604330776,47.58,75698.31,0.0,-0.2635,9e-05,25.17052]
[1776604331203,47.58,75698.31,0.0,-0.2635,9e-05,25.17052]
[1776604331782,47.58,75700.66,0.0,-0.26329,9e-05,25.16114]
[1776604336818,47.58,75707.72,0.0,-0.26267,9e-05,25.13305]
[1776604342860,47.58,75711.24,0.0,-0.26237,9e-05,25.11941]
[1776604347896,47.59,75708.72,0.0,-0.2626,9e-05,25.12999]
[1776604352932,47.59,75704.59,0.0,-0.26296,9e-05,25.14384]
[1776604357968,47.59,75701.87,0.0,-0.26321,9e-05,25.15511]
[1776604362052,47.59,75691.54,0.0,-0.26413,9e-05,25.19674]
[1776604364078,47.59,75691.54,0.0,-0.26414,9e-05,25.19681]
[1776604364087,47.59,75691.54,0.0,-0.26414,9e-05,25.19681]
[1776604364150,47.59,75691.54,0.0,-0.26414,9e-05,25.19681]
[1776604364125,47.59,75682.13,0.0,-0.26498,9e-05,25.2344]
[1776604364511,47.59,75682.13,0.0,-0.26498,9e-05,25.2344]
[1776604365029,47.59,75682.13,0.0,-0.26498,9e-05,25.23438]
[1776604371071,47.59,75687.97,0.0,-0.26445,9e-05,25.21099]
[1776604377112,47.59,75691.55,0.0,-0.26413,9e-05,25.19669]
[1776604382149,47.59,75692.28,0.0,-0.26407,9e-05,25.1938]
[1776604386690,47.59,75699.48,0.0,-0.26343,9e-05,25.16497]
[1776604386769,47.59,75699.48,0.0,-0.26343,9e-05,25.16497]
[1776604387318,47.59,75700.49,0.0,-0.26334,9e-05,25.16094]
[1776604387374,47.59,75700.49,0.0,-0.26334,9e-05,25.16094]
[1776604390124,47.59,75700.49,0.0,-0.26334,9e-05,25.16097]
[1776604390200,47.59,75702.48,0.0,-0.26316,9e-05,25.15306]
[1776604390217,47.59,75702.48,0.0,-0.26316,9e-05,25.15306]
[1776604390239,47.59,75702.48,0.0,-0.26316,9e-05,25.15306]
[1776604390773,47.59,75702.62,0.0,-0.26315,9e-05,25.15253]
[1776604393350,47.59,75712.22,0.0,-0.2623,9e-05,25.11404]
[1776604395315,47.59,75715.26,0.0,-0.26203,9e-05,25.10194]
[1776604395396,47.59,75715.26,0.0,-0.26203,9e-05,25.10194]
[1776604396609,47.59,75715.03,0.0,-0.26205,9e-05,25.10286]
[1776604397125,47.6,75715.54,0.0,-0.26201,9e-05,25.10109]
[1776604402146,47.6,75715.45,0.0,-0.26203,9e-05,25.10175]
[1776604407150,47.6,75719.9,0.0,-0.26164,9e-05,25.08437]
[1776604408499,47.6,75719.49,0.0,-0.26169,9e-05,25.08629]
[1776604408806,47.6,75719.49,0.0,-0.26169,9e-05,25.08629]
[1776604408819,47.6,75719.49,0.0,-0.26169,9e-05,25.08629]
[1776604409029,47.6,75719.49,0.0,-0.26169,9e-05,25.08629]
[1776604409188,47.6,75719.95,0.0,-0.26165,9e-05,25.0847]
[1776604409350,47.6,75719.95,0.0,-0.26165,9e-05,25.0847]
[1776604409745,47.6,75719.95,0.0,-0.26165,9e-05,25.0847]
[1776604409907,47.6,75719.95,0.0,-0.26165,9e-05,25.0847]
[1776604409932,47.6,75719.95,0.0,-0.26165,9e-05,25.0847]
[1776604410073,47.6,75719.95,0.0,-0.26165,9e-05,25.0847]
[1776604410145,47.6,75731.18,0.0,-0.26066,9e-05,25.03952]
[1776604414303,47.61,75725.24,0.0,-0.26118,9e-05,25.06106]
[1776604415171,47.61,75724.81,0.0,-0.26122,9e-05,25.06279]
[1776604420418,47.61,75723.16,0.0,-0.26138,9e-05,25.07026]
[1776604424940,47.61,75724.35,0.0,-0.26129,9e-05,25.0661]
[1776604425050,47.61,75724.35,0.0,-0.26129,9e-05,25.0661]
[1776604427181,47.62,75730.55,0.0,-0.26075,9e-05,25.04138]
[1776604427194,47.62,75733.4,0.0,-0.2605,9e-05,25.03002]
[1776604429063,47.62,75733.74,0.0,-0.26047,9e-05,25.02884]
[1776604429240,47.62,75735.41,0.0,-0.26033,9e-05,25.02228]
[1776604433049,47.62,75738.55,0.0,-0.26006,9e-05,25.01021]
[1776604435083,47.62,75734.99,0.0,-0.26039,9e-05,25.02508]
[1776604439372,47.63,75728.01,0.0,-0.26102,9e-05,25.05426]
[1776604439927,47.63,75728.01,0.0,-0.26102,9e-05,25.05426]
[1776604440111,47.63,75727.36,0.0,-0.26109,9e-05,25.05705]
[1776604440941,47.63,75715.17,0.0,-0.26217,9e-05,25.10652]
[1776604441477,47.63,75715.17,0.0,-0.26217,9e-05,25.10652]
[1776604442313,47.63,75715.17,0.0,-0.26217,9e-05,25.10652]
[1776604442902,47.63,75713.76,0.0,-0.2623,9e-05,25.1123]
[1776604448245,47.63,75717.45,0.0,-0.26198,9e-05,25.09789]
[1776604447862,47.64,75728.65,0.0,-0.26099,9e-05,25.05287]
[1776604449264,47.64,75728.65,0.0,-0.261,9e-05,25.05303]
[1776604449446,47.64,75728.65,0.0,-0.261,9e-05,25.05303]
[1776604449608,47.64,75728.65,0.0,-0.261,9e-05,25.05303]
[1776604449752,47.64,75735.27,0.0,-0.26041,9e-05,25.02645]
[1776604451133,47.64,75735.27,0.0,-0.26041,9e-05,25.02645]
[1776604451393,47.64,75740.23,0.0,-0.25998,9e-05,25.00655]
[1776604451550,47.64,75740.23,0.0,-0.25998,9e-05,25.00655]
[1776604451644,47.64,75733.29,0.0,-0.26059,9e-05,25.03464]
[1776604454432,47.64,75731.04,0.0,-0.2608,9e-05,25.04415]
[1776604454657,47.64,75731.04,0.0,-0.26081,9e-05,25.04453]
[1776604455643,47.64,75731.04,0.0,-0.26081,9e-05,25.04453]
[1776604455811,47.64,75731.04,0.0,-0.26081,9e-05,25.04453]
[1776604455901,47.64,75731.04,0.0,-0.26081,9e-05,25.04453]
[1776604456090,47.64,75733.24,0.0,-0.26062,9e-05,25.03583]
[1776604457349,47.64,75733.24,0.0,-0.26062,9e-05,25.03602]
[1776604457422,47.64,75733.24,0.0,-0.26062,9e-05,25.03602]
[1776604457872,47.64,75733.24,0.0,-0.26062,9e-05,25.03602]
[1776604457890,47.64,75733.24,0.0,-0.26062,9e-05,25.03602]
[1776604458013,47.64,75733.24,0.0,-0.26062,9e-05,25.03602]
[1776604458109,47.64,75735.35,0.0,-0.26044,9e-05,25.02769]
[1776604459766,47.65,75740.88,0.0,-0.25995,9e-05,25.00552]
[1776604459844,47.65,75741.3,0.0,-0.25992,9e-05,25.00403]
[1776604465077,47.65,75740.91,0.0,-0.25997,9e-05,25.00655]
[1776604469944,47.66,75737.94,0.0,-0.26026,9e-05,25.01973]
[1776604469996,47.66,75735.48,0.0,-0.26048,9e-05,25.0299]
[1776604470409,47.66,75735.48,0.0,-0.26048,9e-05,25.0299]
[1776604472459,47.66,75730.16,0.0,-0.26094,9e-05,25.04864]
[1776604477818,47.67,75728.77,0.0,-0.26109,9e-05,25.05533]
[1776604478331,47.67,75728.77,0.0,-0.26109,9e-05,25.05533]
[1776604478348,47.67,75728.77,0.0,-0.26109,9e-05,25.05533]
[1776604478504,47.67,75728.77,0.0,-0.26109,9e-05,25.05533]
[1776604479600,47.67,75733.97,0.0,-0.26063,9e-05,25.03451]
[1776604479660,47.67,75733.97,0.0,-0.26063,9e-05,25.03451]
[1776604480151,47.67,75733.97,0.0,-0.26063,9e-05,25.03451]
[1776604480214,47.67,75743.95,0.0,-0.25975,9e-05,24.99432]
[1776604481752,47.67,75744.67,0.0,-0.25969,9e-05,24.99161]
[1776604481866,47.67,75744.67,0.0,-0.25969,9e-05,24.99161]
[1776604484175,47.67,75747.63,0.0,-0.25944,9e-05,24.98011]
[1776604484205,47.67,75744.28,0.0,-0.25974,9e-05,24.99395]
[1776604490260,47.68,75741.31,0.0,-0.26003,9e-05,25.00723]
[1776604492390,47.68,75740.85,0.0,-0.26009,9e-05,25.00982]
[1776604492421,47.68,75740.85,0.0,-0.26009,9e-05,25.00982]
[1776604492924,47.68,75740.85,0.0,-0.26009,9e-05,25.01006]
[1776604494229,47.68,75754.42,0.0,-0.2589,9e-05,24.95532]
[1776604494390,47.68,75754.42,0.0,-0.2589,9e-05,24.95532]
[1776604494561,47.68,75754.42,0.0,-0.2589,9e-05,24.95532]
[1776604494594,47.68,75754.42,0.0,-0.2589,9e-05,24.95532]
[1776604494837,47.68,75754.42,0.0,-0.2589,9e-05,24.95532]
[1776604495051,47.68,75754.42,0.0,-0.2589,9e-05,24.95532]
[1776604495554,47.69,75763.44,0.0,-0.25811,9e-05,24.91893]
[1776604496425,47.69,75763.44,0.0,-0.25813,9e-05,24.91959]
[1776604496438,47.69,75763.44,0.0,-0.25813,9e-05,24.91959]
[1776604496563,47.69,75763.44,0.0,-0.25813,9e-05,24.91959]
[1776604496775,47.69,75763.44,0.0,-0.25813,9e-05,24.91959]
[1776604496951,47.69,75767.74,0.0,-0.25775,9e-05,24.90208]
[1776604497510,47.69,75767.74,0.0,-0.25775,9e-05,24.90208]
[1776604497621,47.69,75767.74,0.0,-0.25775,9e-05,24.90208]
[1776604497960,47.69,75766.75,0.0,-0.25784,9e-05,24.90647]
[1776604498433,47.69,75766.75,0.0,-0.25784,9e-05,24.90647]
[1776604498966,47.69,75765.95,0.0,-0.25792,9e-05,24.91009]
[1776604504000,47.7,75762.76,0.0,-0.25824,9e-05,24.92485]
[1776604509034,47.71,75765.7,0.0,-0.25801,9e-05,24.9146]
[1776604514069,47.72,75762.91,0.0,-0.25829,9e-05,24.92767]
[1776604518361,47.73,75764.3,0.0,-0.2582,9e-05,24.92369]
[1776604518409,47.73,75764.3,0.0,-0.2582,9e-05,24.92369]
[1776604518763,47.73,75764.3,0.0,-0.2582,9e-05,24.92369]
[1776604519177,47.73,75750.75,0.0,-0.25939,9e-05,24.97868]
[1776604525223,47.73,75753.09,0.0,-0.25921,9e-05,24.97051]
[1776604531191,47.74,75745.27,0.0,-0.25992,9e-05,25.00073]
[1776604532479,47.74,75744.18,0.0,-0.26002,9e-05,25.00535]
[1776604532524,47.74,75744.18,0.0,-0.26002,9e-05,25.00535]
[1776604537147,47.75,75742.12,0.0,-0.26022,9e-05,25.01451]
[1776604537242,47.75,75739.81,0.0,-0.26043,9e-05,25.02404]
[1776604538301,47.75,75739.81,0.0,-0.26043,9e-05,25.02404]
[1776604539174,47.75,75738.89,0.0,-0.26051,9e-05,25.02796]
[1776604539327,47.75,75738.58,0.0,-0.26054,9e-05,25.0294]
[1776604544413,47.76,75744.1,0.0,-0.26008,9e-05,25.00814]
[1776604547304,47.76,75754.58,0.0,-0.25917,9e-05,24.96646]
[1776604549532,47.76,75757.01,0.0,-0.25897,9e-05,24.95715]
[1776604549626,47.76,75757.01,0.0,-0.25897,9e-05,24.95715]
[1776604550324,47.76,75757.01,0.0,-0.25897,9e-05,24.95742]
[1776604551900,47.76,75758.67,0.0,-0.25883,9e-05,24.95097]
[1776604551950,47.76,75758.67,0.0,-0.25883,9e-05,24.95097]
[1776604551951,47.77,75758.94,0.0,-0.25881,9e-05,24.95016]
[1776604555529,47.77,75758.94,0.0,-0.25881,9e-05,24.95016]
[1776604556369,47.77,75758.94,0.0,-0.25884,9e-05,24.95127]
[1776604557648,47.77,75758.94,0.0,-0.25884,9e-05,24.95127]
[1776604557777,47.77,75758.94,0.0,-0.25884,9e-05,24.95127]
[1776604557878,47.77,75758.94,0.0,-0.25884,9e-05,24.95127]
[1776604558280,47.77,75758.94,0.0,-0.25884,9e-05,24.95127]
[1776604558380,47.77,75758.79,0.0,-0.25886,9e-05,24.95243]
[1776604558516,47.77,75758.79,0.0,-0.25886,9e-05,24.95243]
[1776604558598,47.77,75758.79,0.0,-0.25886,9e-05,24.95243]
[1776604558878,47.77,75758.79,0.0,-0.25886,9e-05,24.95243]
[1776604558939,47.78,75757.07,0.0,-0.25902,9e-05,24.95994]
[1776604559707,47.78,75769.77,0.0,-0.25791,9e-05,24.90842]
[1776604560804,47.78,75769.77,0.0,-0.25791,9e-05,24.90842]
[1776604560815,47.78,75769.77,0.0,-0.25791,9e-05,24.90842]
[1776604560823,47.78,75769.77,0.0,-0.25791,9e-05,24.90842]
[1776604560826,47.78,75770.23,0.0,-0.25787,9e-05,24.90656]
[1776604566442,47.78,75766.0,0.0,-0.25824,9e-05,24.92372]
[1776604571477,47.78,75765.75,0.0,-0.25826,9e-05,24.92465]
[1776604576513,47.78,75767.55,0.0,-0.2581,9e-05,24.9172]
[1776604581567,47.77,75768.51,0.0,-0.25801,9e-05,24.91314]
[1776604586582,47.77,75768.87,0.0,-0.25798,9e-05,24.9116]
[1776604591932,47.77,75767.59,0.0,-0.25807,9e-05,24.91354]
[1776604597320,47.78,75765.06,0.0,-0.2583,9e-05,24.92432]
[1776604602695,47.79,75771.21,0.0,-0.2578,9e-05,24.90123]
[1776604606163,47.79,75774.26,0.0,-0.25754,9e-05,24.88933]
[1776604606275,47.79,75774.26,0.0,-0.25754,9e-05,24.88933]
[1776604606308,47.79,75774.26,0.0,-0.25754,9e-05,24.88933]
[1776604606483,47.79,75775.52,0.0,-0.25744,9e-05,24.88447]
[1776604608322,47.79,75776.11,0.0,-0.25739,9e-05,24.88232]
[1776604608419,47.79,75776.81,0.0,-0.25734,9e-05,24.87973]
[1776604610300,47.79,75776.81,0.0,-0.25734,9e-05,24.87999]
[1776604610367,47.79,75776.81,0.0,-0.25734,9e-05,24.87999]
[1776604610402,47.79,75779.02,0.0,-0.25715,9e-05,24.871]
[1776604612404,47.79,75783.96,0.0,-0.25672,9e-05,24.85088]
[1776604612440,47.79,75789.45,0.0,-0.25624,9e-05,24.82878]
[1776604612503,47.79,75789.45,0.0,-0.25624,9e-05,24.82878]
[1776604612765,47.79,75789.45,0.0,-0.25624,9e-05,24.82878]
[1776604615068,47.8,75799.3,0.0,-0.25539,9e-05,24.78882]
[1776604616369,47.8,75799.3,0.0,-0.25539,9e-05,24.78882]
[1776604616470,47.8,75802.93,0.0,-0.25508,9e-05,24.77449]
[1776604616641,47.8,75802.93,0.0,-0.25508,9e-05,24.77449]
[1776604616657,47.8,75802.93,0.0,-0.25508,9e-05,24.77449]
[1776604616965,47.8,75810.81,0.0,-0.2544,9e-05,24.74216]
[1776604620552,47.8,75808.66,0.0,-0.25458,9e-05,24.75082]
[1776604620605,47.8,75808.66,0.0,-0.25458,9e-05,24.75082]
[1776604621232,47.8,75812.95,0.0,-0.25421,9e-05,24.73311]
[1776604621804,47.8,75812.95,0.0,-0.25421,9e-05,24.73311]
[1776604621946,47.8,75812.95,0.0,-0.25421,9e-05,24.73311]
[1776604622284,47.8,75812.95,0.0,-0.25421,9e-05,24.73311]
[1776604622531,47.8,75816.74,0.0,-0.25388,9e-05,24.71752]
[1776604622577,47.8,75816.74,0.0,-0.25388,9e-05,24.71752]
[1776604622631,47.8,75816.74,0.0,-0.25388,9e-05,24.71752]
[1776604622836,47.8,75816.74,0.0,-0.25388,9e-05,24.71752]
[1776604623243,47.8,75816.74,0.0,-0.25388,9e-05,24.71752]
[1776604623350,47.8,75816.74,0.0,-0.25388,9e-05,24.71752]
[1776604623356,47.8,75821.58,0.0,-0.25345,9e-05,24.69744]
[1776604623953,47.8,75821.58,0.0,-0.25345,9e-05,24.69744]
[1776604624007,47.8,75821.58,0.0,-0.25345,9e-05,24.69744]
[1776604624020,47.8,75821.58,0.0,-0.25345,9e-05,24.69744]
[1776604624024,47.8,75821.58,0.0,-0.25345,9e-05,24.69744]
[1776604624059,47.8,75823.05,0.0,-0.25333,9e-05,24.69139]
[1776604624622,47.8,75823.05,0.0,-0.25333,9e-05,24.69139]
[1776604624860,47.8,75823.05,0.0,-0.25332,9e-05,24.69127]
[1776604629895,47.79,75824.09,0.0,-0.25322,9e-05,24.6865]
[1776604632830,47.79,75820.11,0.0,-0.25357,9e-05,24.7028]
[1776604632876,47.79,75820.11,0.0,-0.25357,9e-05,24.7028]
[1776604632952,47.79,75819.61,0.0,-0.25361,9e-05,24.70481]
[1776604634772,47.79,75819.61,0.0,-0.25361,9e-05,24.70476]
[1776604635369,47.79,75818.46,0.0,-0.25371,9e-05,24.70944]
[1776604639990,47.79,75808.16,0.0,-0.2546,9e-05,24.75148]
[1776604645036,47.79,75799.78,0.0,-0.25532,9e-05,24.7855]
[1776604650087,47.79,75806.94,0.0,-0.25469,9e-05,24.75561]
[1776604655111,47.79,75811.9,0.0,-0.25423,9e-05,24.73161]
[1776604659584,47.78,75821.83,0.0,-0.25336,9e-05,24.69028]
[1776604660887,47.78,75825.08,0.0,-0.25307,9e-05,24.67681]
[1776604661169,47.78,75825.08,0.0,-0.25307,9e-05,24.67681]
[1776604661518,47.78,75834.41,0.0,-0.25226,9e-05,24.63822]
[1776604664137,47.78,75841.93,0.0,-0.25161,9e-05,24.60709]
[1776604665717,47.78,75842.59,0.0,-0.25156,9e-05,24.60439]
[1776604665799,47.78,75842.59,0.0,-0.25156,9e-05,24.60439]
[1776604665885,47.78,75842.59,0.0,-0.25156,9e-05,24.60439]
[1776604665915,47.78,75842.59,0.0,-0.25156,9e-05,24.60439]
[1776604667340,47.78,75843.25,0.0,-0.2515,9e-05,24.60169]
[1776604667347,47.78,75843.25,0.0,-0.2515,9e-05,24.60169]
[1776604667448,47.78,75842.87,0.0,-0.25153,9e-05,24.60333]
[1776604671188,47.78,75842.79,0.0,-0.25154,9e-05,24.60372]
[1776604671252,47.78,75842.79,0.0,-0.25154,9e-05,24.60372]
[1776604671411,47.78,75842.79,0.0,-0.25154,9e-05,24.60372]
[1776604671497,47.78,75843.89,0.0,-0.25145,9e-05,24.59919]
[1776604672882,47.78,75843.89,0.0,-0.25145,9e-05,24.59921]
[1776604672897,47.78,75843.89,0.0,-0.25145,9e-05,24.59921]
[1776604673546,47.78,75845.19,0.0,-0.25134,9e-05,24.59385]
[1776604678167,47.78,75846.66,0.0,-0.25121,9e-05,24.5879]
[1776604678234,47.78,75846.66,0.0,-0.25121,9e-05,24.5879]
[1776604678244,47.78,75843.33,0.0,-0.2515,9e-05,24.60174]
[1776604681040,47.78,75843.89,0.0,-0.25145,9e-05,24.59947]
[1776604681050,47.78,75843.89,0.0,-0.25145,9e-05,24.59947]
[1776604681257,47.78,75843.64,0.0,-0.25147,9e-05,24.60053]
[1776604685397,47.79,75849.44,0.0,-0.25097,9e-05,24.57655]
[1776604685481,47.79,75849.44,0.0,-0.25097,9e-05,24.57655]
[1776604685690,47.79,75850.18,0.0,-0.25091,9e-05,24.57351]
[1776604685866,47.79,75850.18,0.0,-0.25091,9e-05,24.57351]
[1776604686306,47.79,75850.18,0.0,-0.25091,9e-05,24.5736]
[1776604686942,47.79,75850.18,0.0,-0.25091,9e-05,24.5736]
[1776604687155,47.79,75850.18,0.0,-0.25091,9e-05,24.5736]
[1776604687248,47.79,75850.18,0.0,-0.25091,9e-05,24.5736]
[1776604687283,47.79,75850.18,0.0,-0.25091,9e-05,24.5736]
[1776604687334,47.79,75850.18,0.0,-0.25091,9e-05,24.5736]
[1776604687518,47.79,75863.19,0.0,-0.24979,9e-05,24.51951]
[1776604689132,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689208,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689304,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689336,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689377,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689401,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689447,47.79,75863.19,0.0,-0.24979,9e-05,24.51962]
[1776604689502,47.79,75862.11,0.0,-0.24989,9e-05,24.52422]
[1776604691048,47.79,75862.11,0.0,-0.24989,9e-05,24.5243]
[1776604691078,47.79,75862.11,0.0,-0.24989,9e-05,24.5243]
[1776604691564,47.79,75861.41,0.0,-0.24995,9e-05,24.52731]
[1776604694008,47.79,75866.42,0.0,-0.24952,9e-05,24.50663]
[1776604694071,47.79,75866.42,0.0,-0.24952,9e-05,24.50663]
[1776604694108,47.79,75866.42,0.0,-0.24952,9e-05,24.50663]
[1776604694481,47.79,75872.37,0.0,-0.24901,9e-05,24.48193]
[1776604694944,47.79,75872.37,0.0,-0.24901,9e-05,24.48193]
[1776604695555,47.79,75880.58,0.0,-0.24831,9e-05,24.44774]
[1776604696135,47.79,75880.58,0.0,-0.24831,9e-05,24.44774]
[1776604696181,47.79,75880.58,0.0,-0.24831,9e-05,24.44774]
[1776604696202,47.79,75880.58,0.0,-0.24831,9e-05,24.44774]
[1776604696282,47.79,75880.58,0.0,-0.24831,9e-05,24.44774]
[1776604696382,47.79,75888.42,0.0,-0.24764,9e-05,24.41506]
[1776604696924,47.79,75888.42,0.0,-0.24764,9e-05,24.41506]
[1776604696977,47.79,75888.42,0.0,-0.24764,9e-05,24.41506]
[1776604697384,47.79,75888.42,0.0,-0.24765,9e-05,24.41524]
[1776604697747,47.79,75888.42,0.0,-0.24765,9e-05,24.41524]
[1776604697811,47.79,75888.42,0.0,-0.24765,9e-05,24.41524]
[1776604697970,47.79,75888.42,0.0,-0.24765,9e-05,24.41524]
[1776604697996,47.79,75888.42,0.0,-0.24765,9e-05,24.41524]
[1776604698006,47.79,75888.42,0.0,-0.24765,9e-05,24.41524]
[1776604698386,47.79,75889.69,0.0,-0.24754,9e-05,24.41013]
[1776604701949,47.79,75889.99,0.0,-0.24753,9e-05,24.40951]
[1776604702413,47.8,75890.96,0.0,-0.24745,9e-05,24.40566]
[1776604707451,47.8,75895.02,0.0,-0.24712,9e-05,24.38973]
[1776604712483,47.81,75886.18,0.0,-0.24788,9e-05,24.42461]
[1776604713503,47.81,75886.18,0.0,-0.24788,9e-05,24.42461]
[1776604713588,47.81,75886.18,0.0,-0.24788,9e-05,24.42461]
[1776604715680,47.81,75886.42,0.0,-0.24787,9e-05,24.42413]
[1776604716221,47.81,75886.42,0.0,-0.24787,9e-05,24.42413]
[1776604717519,47.81,75897.8,0.0,-0.2469,9e-05,24.37681]
[1776604720828,47.81,75901.65,0.0,-0.24659,9e-05,24.36139]
[1776604720977,47.81,75901.65,0.0,-0.24659,9e-05,24.36139]
[1776604721546,47.81,75901.16,0.0,-0.24663,9e-05,24.36371]
[1776604726582,47.82,75906.13,0.0,-0.24624,9e-05,24.34421]
[1776604731611,47.83,75907.2,0.0,-0.24617,9e-05,24.34089]
[1776604735518,47.83,75907.51,0.0,-0.24615,9e-05,24.34009]
[1776604735602,47.83,75907.51,0.0,-0.24615,9e-05,24.34009]
[1776604735597,47.83,75909.64,0.0,-0.24597,9e-05,24.33109]
[1776604736037,47.83,75900.75,0.0,-0.24673,9e-05,24.36844]
[1776604738035,47.83,75899.56,0.0,-0.24684,9e-05,24.37395]
[1776604740830,47.83,75898.39,0.0,-0.24695,9e-05,24.37969]
[1776604740948,47.83,75898.39,0.0,-0.24695,9e-05,24.37969]
[1776604741175,47.83,75898.39,0.0,-0.24695,9e-05,24.37969]
[1776604741256,47.83,75898.39,0.0,-0.24695,9e-05,24.37969]
[1776604741379,47.83,75898.39,0.0,-0.24695,9e-05,24.37969]
[1776604741559,47.83,75898.39,0.0,-0.24695,9e-05,24.37969]
[1776604741569,47.83,75896.92,0.0,-0.24708,9e-05,24.38612]
[1776604741797,47.83,75896.92,0.0,-0.24708,9e-05,24.38612]
[1776604741924,47.83,75896.92,0.0,-0.24708,9e-05,24.38612]
[1776604741937,47.83,75896.92,0.0,-0.24708,9e-05,24.38612]
[1776604741966,47.83,75896.92,0.0,-0.24708,9e-05,24.38612]
[1776604742643,47.84,75890.98,0.0,-0.2476,9e-05,24.41127]
[1776604742694,47.84,75890.98,0.0,-0.2476,9e-05,24.41127]
[1776604743099,47.84,75874.89,0.0,-0.24898,9e-05,24.47872]
[1776604743770,47.84,75874.89,0.0,-0.24898,9e-05,24.47872]
[1776604743879,47.84,75874.89,0.0,-0.24898,9e-05,24.47872]
[1776604743934,47.84,75874.89,0.0,-0.24898,9e-05,24.47872]
[1776604743947,47.84,75874.89,0.0,-0.24898,9e-05,24.47872]
[1776604744157,47.84,75874.89,0.0,-0.24898,9e-05,24.47872]
[1776604744188,47.84,75879.11,0.0,-0.24862,9e-05,24.46128]
[1776604745874,47.84,75879.11,0.0,-0.24862,9e-05,24.46128]
[1776604745939,47.84,75895.99,0.0,-0.24718,9e-05,24.39111]
[1776604746825,47.84,75895.99,0.0,-0.24718,9e-05,24.39111]
[1776604746840,47.84,75898.88,0.0,-0.24694,9e-05,24.379]
[1776604749837,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604749884,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750020,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750112,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750130,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750320,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750440,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750618,47.84,75902.59,0.0,-0.24664,9e-05,24.36423]
[1776604750578,47.84,75918.87,0.0,-0.24525,9e-05,24.29577]
[1776604750846,47.84,75918.87,0.0,-0.24525,9e-05,24.29577]
[1776604751232,47.84,75918.87,0.0,-0.24525,9e-05,24.29577]
[1776604751402,47.84,75959.59,0.0,-0.2418,8e-05,24.1237]
[1776604753045,47.85,75965.4,0.0,-0.24131,8e-05,24.09913]
[1776604753326,47.85,75965.4,0.0,-0.24131,8e-05,24.09913]
[1776604753408,47.85,75965.4,0.0,-0.24131,8e-05,24.09913]
[1776604753477,47.85,75965.47,0.0,-0.24131,8e-05,24.09917]
[1776604754039,47.85,75965.47,0.0,-0.24131,8e-05,24.09917]
[1776604754232,47.85,75965.47,0.0,-0.24131,8e-05,24.09917]
[1776604754382,47.85,75965.47,0.0,-0.24131,8e-05,24.09917]
[1776604754482,47.85,75965.47,0.0,-0.24131,8e-05,24.09917]
[1776604754534,47.85,75945.73,0.0,-0.24299,8e-05,24.18364]
[1776604755033,47.85,75945.73,0.0,-0.24299,8e-05,24.18364]
[1776604755143,47.85,75945.73,0.0,-0.24299,8e-05,24.18364]
[1776604755246,47.85,75945.73,0.0,-0.24299,8e-05,24.18364]
[1776604755375,47.85,75945.73,0.0,-0.24299,8e-05,24.18364]
[1776604755468,47.85,75940.21,0.0,-0.24346,8e-05,24.20702]
[1776604756038,47.85,75940.21,0.0,-0.24346,8e-05,24.20702]
[1776604756225,47.85,75940.21,0.0,-0.24346,8e-05,24.20702]
[1776604756596,47.85,75940.21,0.0,-0.24346,8e-05,24.20702]
[1776604756665,47.85,75953.43,0.0,-0.24234,8e-05,24.15101]
[1776604757156,47.85,75966.97,0.0,-0.2412,8e-05,24.09343]
[1776604758484,47.85,75966.97,0.0,-0.2412,8e-05,24.09343]
[1776604758579,47.85,75966.97,0.0,-0.2412,8e-05,24.09343]
[1776604758599,47.85,75967.74,0.0,-0.24114,8e-05,24.09047]
[1776604759230,47.85,75967.74,0.0,-0.24114,8e-05,24.09047]
[1776604759290,47.85,75967.74,0.0,-0.24114,8e-05,24.09047]
[1776604759329,47.85,75980.98,0.0,-0.24003,8e-05,24.03399]
[1776604762942,47.85,75982.44,0.0,-0.2399,8e-05,24.02763]
[1776604763190,47.85,75982.44,0.0,-0.2399,8e-05,24.02763]
[1776604763229,47.85,75982.44,0.0,-0.2399,8e-05,24.02763]
[1776604763513,47.85,75982.44,0.0,-0.2399,8e-05,24.02763]
[1776604763570,47.85,75982.44,0.0,-0.2399,8e-05,24.02763]
[1776604763615,47.85,75980.54,0.0,-0.24006,8e-05,24.03561]
[1776604763979,47.85,75980.54,0.0,-0.24006,8e-05,24.03561]
[1776604764444,47.85,75980.54,0.0,-0.24006,8e-05,24.03561]
[1776604765359,47.85,75976.16,0.0,-0.24043,8e-05,24.05435]
[1776604765461,47.85,75975.41,0.0,-0.24049,8e-05,24.05755]
[1776604767291,47.85,75975.08,0.0,-0.24052,8e-05,24.05897]
[1776604767388,47.85,75973.69,0.0,-0.24064,8e-05,24.0649]
[1776604768288,47.85,75973.69,0.0,-0.24064,8e-05,24.0649]
[1776604768567,47.85,75972.86,0.0,-0.24071,8e-05,24.06844]
[1776604769357,47.85,75972.86,0.0,-0.24071,8e-05,24.06844]
[1776604769439,47.85,75972.86,0.0,-0.24071,8e-05,24.06844]
[1776604769562,47.85,75976.49,0.0,-0.2404,8e-05,24.05295]
[1776604769694,47.85,75976.49,0.0,-0.2404,8e-05,24.05295]
[1776604770250,47.85,75976.49,0.0,-0.2404,8e-05,24.05295]
[1776604770660,47.85,75976.49,0.0,-0.2404,8e-05,24.05295]
[1776604770677,47.85,75986.05,0.0,-0.2396,8e-05,24.01211]
[1776604771029,47.85,75986.05,0.0,-0.2396,8e-05,24.01211]
[1776604771255,47.85,76039.54,0.0,-0.23511,8e-05,23.77876]
[1776604772049,47.85,76039.54,0.0,-0.23511,8e-05,23.77876]
[1776604772429,47.85,76039.54,0.0,-0.23511,8e-05,23.77876]
[1776604772484,47.85,76039.54,0.0,-0.23511,8e-05,23.77876]
[1776604772560,47.85,76039.54,0.0,-0.23511,8e-05,23.77876]
[1776604772663,47.85,76056.65,0.0,-0.2337,8e-05,23.70502]
[1776604773438,47.85,76056.65,0.0,-0.2337,8e-05,23.70502]
[1776604773542,47.85,76056.65,0.0,-0.2337,8e-05,23.70502]
[1776604773584,47.85,76053.49,0.0,-0.23397,8e-05,23.71902]
[1776604774246,47.85,76053.49,0.0,-0.23397,8e-05,23.71902]
[1776604774332,47.85,76053.49,0.0,-0.23397,8e-05,23.71902]
[1776604774535,47.85,76048.32,0.0,-0.2344,8e-05,23.74143]
[1776604775138,47.85,76048.32,0.0,-0.2344,8e-05,23.74143]
[1776604775174,47.85,76048.32,0.0,-0.2344,8e-05,23.74143]
[1776604775183,47.85,76044.27,0.0,-0.23474,8e-05,23.75923]
[1776604777523,47.85,76042.7,0.0,-0.23487,8e-05,23.76626]
[1776604777566,47.85,76042.7,0.0,-0.23487,8e-05,23.76626]
[1776604777622,47.86,76049.61,0.0,-0.23431,8e-05,23.73683]
[1776604777968,47.86,76049.61,0.0,-0.23431,8e-05,23.73683]
[1776604778051,47.86,76049.61,0.0,-0.23431,8e-05,23.73683]
[1776604778387,47.86,76054.66,0.0,-0.23389,8e-05,23.71493]
[1776604779391,47.86,76054.66,0.0,-0.23389,8e-05,23.71493]
[1776604779444,47.86,76054.66,0.0,-0.23389,8e-05,23.71493]
[1776604779450,47.86,76058.25,0.0,-0.2336,8e-05,23.69964]
[1776604780260,47.86,76058.25,0.0,-0.2336,8e-05,23.69964]
[1776604780311,47.86,76058.25,0.0,-0.2336,8e-05,23.69964]
[1776604780359,47.86,76051.32,0.0,-0.23417,8e-05,23.73002]
[1776604780827,47.86,76051.32,0.0,-0.23417,8e-05,23.73002]
[1776604780879,47.86,76051.32,0.0,-0.23417,8e-05,23.73002]
[1776604781491,47.86,76051.32,0.0,-0.23417,8e-05,23.73002]
[1776604781551,47.86,76051.32,0.0,-0.23417,8e-05,23.73002]
[1776604781565,47.86,76051.32,0.0,-0.23417,8e-05,23.73002]
[1776604781592,47.86,76045.99,0.0,-0.23463,8e-05,23.75363]
[1776604783999,47.86,76044.42,0.0,-0.23476,8e-05,23.7609]
[1776604784045,47.86,76044.42,0.0,-0.23476,8e-05,23.7609]
[1776604784743,47.86,76043.72,0.0,-0.23482,8e-05,23.76393]
[1776604784812,47.86,76043.72,0.0,-0.23482,8e-05,23.76393]
[1776604784872,47.86,76043.72,0.0,-0.23482,8e-05,23.76393]
[1776604784972,47.86,76043.72,0.0,-0.23482,8e-05,23.76393]
[1776604785381,47.86,76043.72,0.0,-0.23482,8e-05,23.76393]
[1776604785420,47.86,76043.72,0.0,-0.23482,8e-05,23.76393]
[1776604785472,47.86,76048.96,0.0,-0.23439,8e-05,23.74148]
[1776604786231,47.87,76062.99,0.0,-0.23324,8e-05,23.68087]
[1776604786728,47.87,76062.99,0.0,-0.23324,8e-05,23.68087]
[1776604787253,47.87,76062.99,0.0,-0.23324,8e-05,23.68087]
[1776604787392,47.87,76062.99,0.0,-0.23324,8e-05,23.68087]
[1776604787467,47.87,76074.44,0.0,-0.2323,8e-05,23.63141]
[1776604787752,47.87,76074.44,0.0,-0.2323,8e-05,23.63141]
[1776604788102,47.87,76086.76,0.0,-0.23129,8e-05,23.57809]
[1776604791768,47.88,76081.66,0.0,-0.23174,8e-05,23.60215]
[1776604791853,47.88,76081.66,0.0,-0.23174,8e-05,23.60215]
[1776604791897,47.88,76081.66,0.0,-0.23174,8e-05,23.60215]
[1776604791954,47.88,76081.66,0.0,-0.23174,8e-05,23.60215]
[1776604792757,47.88,76068.82,0.0,-0.2328,8e-05,23.65805]
[1776604794315,47.88,76055.67,0.0,-0.2339,8e-05,23.71579]
[1776604796785,47.88,76056.19,0.0,-0.23386,8e-05,23.71411]
[1776604796919,47.88,76056.19,0.0,-0.23386,8e-05,23.71411]
[1776604797169,47.88,76056.87,0.0,-0.23381,8e-05,23.71145]
[1776604799310,47.88,76049.68,0.0,-0.23441,8e-05,23.74287]
[1776604799864,47.88,76048.99,0.0,-0.23447,8e-05,23.7461]
[1776604800167,47.89,76048.99,0.0,-0.23448,8e-05,23.74635]
[1776604801258,47.89,76048.99,0.0,-0.23448,8e-05,23.74635]
[1776604801337,47.89,76048.99,0.0,-0.23448,8e-05,23.74635]
[1776604801423,47.89,76048.99,0.0,-0.23448,8e-05,23.74635]
[1776604802279,47.89,76048.57,0.0,-0.23452,8e-05,23.74843]
[1776604802373,47.89,76048.46,0.0,-0.23453,8e-05,23.74916]
[1776604808102,47.89,76051.25,0.0,-0.23432,8e-05,23.73839]
[1776604810232,47.9,76049.26,0.0,-0.2345,8e-05,23.74782]
[1776604810349,47.9,76049.26,0.0,-0.2345,8e-05,23.74782]
[1776604810413,47.9,76049.26,0.0,-0.2345,8e-05,23.74782]
[1776604810503,47.9,76033.06,0.0,-0.23585,8e-05,23.81782]
[1776604811129,47.9,76033.06,0.0,-0.23585,8e-05,23.81782]
[1776604811228,47.9,76033.06,0.0,-0.23585,8e-05,23.81782]
[1776604811706,47.9,76018.17,0.0,-0.2371,8e-05,23.8824]
[1776604812369,47.9,76018.17,0.0,-0.2371,8e-05,23.8824]
[1776604812465,47.9,76004.47,0.0,-0.23824,8e-05,23.94122]
[1776604814667,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604814900,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604815106,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604815147,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604815204,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604815230,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604815522,47.9,75999.25,0.0,-0.23868,8e-05,23.96375]
[1776604815550,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604815817,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604815849,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604815996,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604816107,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604816142,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604816230,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604816450,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604816569,47.9,75978.07,0.0,-0.24046,8e-05,24.05425]
[1776604816716,47.9,75971.28,0.0,-0.24103,8e-05,24.08318]
[1776604817717,47.9,75958.91,0.0,-0.24207,8e-05,24.13567]
[1776604818812,47.9,75958.91,0.0,-0.24207,8e-05,24.13555]
[1776604819883,47.9,75960.89,0.0,-0.24189,8e-05,24.12695]
[1776604819902,47.9,75960.89,0.0,-0.24189,8e-05,24.12695]
[1776604820020,47.9,75960.89,0.0,-0.24189,8e-05,24.12695]
[1776604820868,47.9,75972.21,0.0,-0.24094,8e-05,24.07861]
[1776604820936,47.9,75972.21,0.0,-0.24094,8e-05,24.07861]
[1776604821286,47.9,75972.21,0.0,-0.24094,8e-05,24.07861]
[1776604821362,47.9,75972.21,0.0,-0.24094,8e-05,24.07861]
[1776604821853,47.9,75977.43,0.0,-0.24049,8e-05,24.05619]
[1776604821878,47.9,75977.43,0.0,-0.24049,8e-05,24.05619]
[1776604821938,47.9,75977.43,0.0,-0.24049,8e-05,24.05619]
[1776604821950,47.9,75977.43,0.0,-0.24049,8e-05,24.05619]
[1776604822687,47.89,75986.5,0.0,-0.23973,8e-05,24.01736]
[1776604827704,47.89,75987.77,0.0,-0.23962,8e-05,24.01166]
[1776604827829,47.89,75984.49,0.0,-0.23989,8e-05,24.02561]
[1776604827843,47.89,75984.49,0.0,-0.23989,8e-05,24.02561]
[1776604827859,47.89,75984.49,0.0,-0.23989,8e-05,24.02561]
[1776604827958,47.89,75984.49,0.0,-0.23989,8e-05,24.02561]
[1776604828366,47.89,75984.4,0.0,-0.2399,8e-05,24.02593]
[1776604829551,47.89,75965.83,0.0,-0.24146,8e-05,24.10498]
[1776604833363,47.89,75957.9,0.0,-0.2421,8e-05,24.135]
[1776604833375,47.89,75957.9,0.0,-0.2421,8e-05,24.135]
[1776604833456,47.89,75957.9,0.0,-0.2421,8e-05,24.135]
[1776604833536,47.89,75955.12,0.0,-0.24233,8e-05,24.14661]
[1776604834409,47.89,75955.12,0.0,-0.24233,8e-05,24.14661]
[1776604834696,47.89,75955.12,0.0,-0.24233,8e-05,24.14661]
[1776604834723,47.89,75953.51,0.0,-0.24247,8e-05,24.15326]
[1776604835706,47.89,75963.68,0.0,-0.2416,8e-05,24.1099]
[1776604836400,47.89,75963.68,0.0,-0.2416,8e-05,24.1099]
[1776604836681,47.89,75964.85,0.0,-0.2415,8e-05,24.10474]
[1776604839384,47.89,75968.77,0.0,-0.24117,8e-05,24.08779]
[1776604839821,47.89,75975.44,0.0,-0.2406,8e-05,24.05925]
[1776604842549,47.88,75955.34,0.0,-0.24229,8e-05,24.14445]
[1776604843591,47.88,75939.11,0.0,-0.24366,8e-05,24.21311]
[1776604843923,47.88,75939.11,0.0,-0.24366,8e-05,24.21311]
[1776604844479,47.88,75939.11,0.0,-0.24366,8e-05,24.21312]
[1776604845589,47.88,75949.31,0.0,-0.2428,8e-05,24.16988]
[1776604847194,47.88,75953.22,0.0,-0.24247,8e-05,24.15328]
[1776604847706,47.88,75965.17,0.0,-0.24146,8e-05,24.10232]
[1776604848148,47.88,75965.17,0.0,-0.24146,8e-05,24.10232]
[1776604849057,47.88,75966.21,0.0,-0.24136,8e-05,24.09771]
[1776604850053,47.88,75969.21,0.0,-0.24111,8e-05,24.08481]
[1776604850523,47.88,75969.21,0.0,-0.24111,8e-05,24.08468]
[1776604851180,47.88,75969.21,0.0,-0.24111,8e-05,24.08468]
[1776604851455,47.88,75969.21,0.0,-0.24111,8e-05,24.08468]
[1776604851549,47.88,75969.21,0.0,-0.24111,8e-05,24.08468]
[1776604851657,47.88,75967.18,0.0,-0.24128,8e-05,24.09321]
[1776604852579,47.88,75967.18,0.0,-0.24128,8e-05,24.09321]
[1776604852619,47.88,75964.15,0.0,-0.24153,8e-05,24.10602]
[1776604854194,47.88,75962.19,0.0,-0.24169,8e-05,24.11423]
[1776604854205,47.88,75962.19,0.0,-0.24169,8e-05,24.11423]
[1776604854580,47.88,75962.19,0.0,-0.24169,8e-05,24.11423]
[1776604854656,47.88,75963.46,0.0,-0.24158,8e-05,24.1087]
[1776604854926,47.88,75963.46,0.0,-0.24158,8e-05,24.1087]
[1776604855762,47.88,75985.33,0.0,-0.23974,8e-05,24.01533]
[1776604857571,47.88,75988.8,0.0,-0.23945,8e-05,24.00032]
[1776604859056,47.88,75984.53,0.0,-0.2398,8e-05,24.01855]
[1776604859180,47.88,75984.53,0.0,-0.2398,8e-05,24.01855]
[1776604859724,47.88,75984.53,0.0,-0.2398,8e-05,24.01855]
[1776604859762,47.88,75991.25,0.0,-0.23924,8e-05,23.98977]
[1776604860180,47.88,75991.25,0.0,-0.23924,8e-05,23.98977]
[1776604860354,47.88,75991.25,0.0,-0.23924,8e-05,23.98977]
[1776604860590,47.88,75991.25,0.0,-0.23924,8e-05,23.98973]
[1776604861598,47.88,76008.78,0.0,-0.23777,8e-05,23.91457]
[1776604862539,47.88,76008.78,0.0,-0.23777,8e-05,23.91457]
[1776604862643,47.88,76008.78,0.0,-0.23777,8e-05,23.91457]
[1776604862718,47.88,76024.5,0.0,-0.23646,8e-05,23.84702]
[1776604863068,47.88,76024.5,0.0,-0.23646,8e-05,23.84702]
[1776604863131,47.88,76024.5,0.0,-0.23646,8e-05,23.84702]
[1776604863509,47.88,76024.5,0.0,-0.23646,8e-05,23.84702]
[1776604863568,47.88,76024.5,0.0,-0.23646,8e-05,23.84702]
[1776604863661,47.88,76032.53,0.0,-0.23579,8e-05,23.81248]
[1776604864657,47.88,76032.53,0.0,-0.23579,8e-05,23.81248]
[1776604864724,47.88,76048.66,0.0,-0.23446,8e-05,23.74289]
[1776604865779,47.88,76048.66,0.0,-0.23446,8e-05,23.74289]
[1776604865797,47.88,76048.66,0.0,-0.23446,8e-05,23.74308]
[1776604865855,47.88,76048.66,0.0,-0.23446,8e-05,23.74308]
[1776604866634,47.88,76051.44,0.0,-0.23424,8e-05,23.73129]
[1776604869070,47.88,76052.06,0.0,-0.23419,8e-05,23.72914]
[1776604869655,47.88,76059.23,0.0,-0.23361,8e-05,23.69832]
[1776604874732,47.89,76059.9,0.0,-0.23357,8e-05,23.69661]
[1776604875107,47.89,76059.87,0.0,-0.23358,8e-05,23.69703]
[1776604875196,47.89,76059.87,0.0,-0.23358,8e-05,23.69703]
[1776604875404,47.89,76059.87,0.0,-0.23358,8e-05,23.69703]
[1776604875744,47.89,76060.06,0.0,-0.23356,8e-05,23.69621]
[1776604875993,47.89,76060.06,0.0,-0.23356,8e-05,23.69621]
[1776604876301,47.89,76060.06,0.0,-0.23356,8e-05,23.69621]
[1776604876461,47.89,76060.06,0.0,-0.23356,8e-05,23.69621]
[1776604876775,47.89,76093.56,0.0,-0.23081,8e-05,23.55067]
[1776604877161,47.89,76093.56,0.0,-0.23081,8e-05,23.55067]
[1776604877260,47.89,76093.56,0.0,-0.23081,8e-05,23.55067]
[1776604877511,47.89,76093.56,0.0,-0.23081,8e-05,23.55067]
[1776604877867,47.89,76093.56,0.0,-0.23081,8e-05,23.55067]
[1776604877728,47.89,76093.56,0.0,-0.23082,8e-05,23.55112]
[1776604878253,47.89,76093.56,0.0,-0.23082,8e-05,23.55112]
[1776604878374,47.89,76093.56,0.0,-0.23082,8e-05,23.55112]
[1776604878421,47.89,76093.56,0.0,-0.23082,8e-05,23.55112]
[1776604878529,47.89,76093.56,0.0,-0.23082,8e-05,23.55112]
[1776604878734,47.89,76114.31,0.0,-0.22912,8e-05,23.46032]
[1776604878885,47.89,76114.31,0.0,-0.22912,8e-05,23.46032]
[1776604879016,47.89,76114.31,0.0,-0.22912,8e-05,23.46032]
[1776604879101,47.89,76114.31,0.0,-0.22912,8e-05,23.46032]
[1776604879340,47.89,76114.31,0.0,-0.22912,8e-05,23.46032]
[1776604879697,47.89,76114.31,0.0,-0.22912,8e-05,23.46032]
[1776604879771,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880126,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880254,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880272,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880322,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880659,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880788,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880832,47.89,76175.18,0.0,-0.22417,8e-05,23.19174]
[1776604880741,47.89,76174.9,0.0,-0.2242,8e-05,23.19298]
[1776604881064,47.89,76174.9,0.0,-0.2242,8e-05,23.19298]
[1776604881649,47.89,76174.9,0.0,-0.2242,8e-05,23.19298]
[1776604881724,47.89,76174.9,0.0,-0.2242,8e-05,23.19298]
[1776604881748,47.89,76173.7,0.0,-0.22429,8e-05,23.19819]
[1776604882347,47.89,76173.7,0.0,-0.22429,8e-05,23.19819]
[1776604882464,47.89,76173.7,0.0,-0.22429,8e-05,23.19819]
[1776604882754,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883015,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883074,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883097,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883152,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883185,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883222,47.89,76175.03,0.0,-0.22419,8e-05,23.19244]
[1776604883762,47.89,76186.0,0.0,-0.2233,8e-05,23.14376]
[1776604885094,47.89,76182.23,0.0,-0.22361,8e-05,23.16068]
[1776604885284,47.89,76182.23,0.0,-0.22361,8e-05,23.16068]
[1776604885324,47.89,76182.23,0.0,-0.22361,8e-05,23.16068]
[1776604885396,47.89,76182.23,0.0,-0.22361,8e-05,23.16068]
[1776604885597,47.89,76182.23,0.0,-0.22361,8e-05,23.16068]
[1776604885795,47.89,76182.23,0.0,-0.22361,8e-05,23.16068]
[1776604885830,47.89,76217.04,0.0,-0.22082,8e-05,23.0057]
[1776604886006,47.89,76217.04,0.0,-0.22082,8e-05,23.0057]
[1776604886027,47.89,76217.04,0.0,-0.22082,8e-05,23.0057]
[1776604887062,47.89,76217.04,0.0,-0.22082,8e-05,23.0059]
[1776604887158,47.89,76217.04,0.0,-0.22082,8e-05,23.0059]
[1776604887184,47.89,76217.04,0.0,-0.22082,8e-05,23.0059]
[1776604887683,47.89,76217.04,0.0,-0.22082,8e-05,23.0059]
[1776604887772,47.89,76217.04,0.0,-0.22082,8e-05,23.0059]
[1776604887827,47.89,76217.04,0.0,-0.22082,8e-05,23.0059]
[1776604887798,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604887920,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604888022,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604888051,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604888184,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604888762,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604888842,47.89,76199.61,0.0,-0.22222,8e-05,23.08389]
[1776604888869,47.9,76205.45,0.0,-0.22176,8e-05,23.05812]
[1776604888935,47.9,76205.45,0.0,-0.22176,8e-05,23.05812]
[1776604889413,47.9,76205.45,0.0,-0.22176,8e-05,23.05812]
[1776604889804,47.9,76205.45,0.0,-0.22176,8e-05,23.05831]
[1776604890018,47.9,76205.45,0.0,-0.22176,8e-05,23.05831]
[1776604890151,47.9,76205.45,0.0,-0.22176,8e-05,23.05831]
[1776604890828,47.9,76205.45,0.0,-0.22176,8e-05,23.05831]
[1776604890809,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891009,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891228,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891236,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891341,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891444,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891474,47.9,76201.39,0.0,-0.22209,8e-05,23.07661]
[1776604891817,47.9,76210.72,0.0,-0.22132,8e-05,23.03193]
[1776604892247,47.9,76210.72,0.0,-0.22132,8e-05,23.03193]
[1776604892787,47.9,76210.72,0.0,-0.22132,8e-05,23.03193]
[1776604892826,47.9,76210.72,0.0,-0.22132,8e-05,23.03193]
[1776604892842,47.9,76229.49,0.0,-0.21983,8e-05,22.94833]
[1776604892870,47.9,76229.49,0.0,-0.21983,8e-05,22.94833]
[1776604893172,47.9,76229.49,0.0,-0.21983,8e-05,22.94833]
[1776604893513,47.9,76229.49,0.0,-0.21983,8e-05,22.94833]
[1776604893827,47.9,76229.49,0.0,-0.21983,8e-05,22.94859]
[1776604895237,47.9,76230.54,0.0,-0.21976,8e-05,22.94423]
[1776604895402,47.9,76230.54,0.0,-0.21976,8e-05,22.94423]
[1776604895433,47.9,76230.54,0.0,-0.21976,8e-05,22.94423]
[1776604896133,47.9,76232.76,0.0,-0.21959,8e-05,22.93464]
[1776604896272,47.9,76232.76,0.0,-0.21959,8e-05,22.93464]
[1776604896849,47.9,76230.95,0.0,-0.21974,8e-05,22.9431]
[1776604897855,47.9,76208.1,0.0,-0.22157,8e-05,23.04548]
[1776604898187,47.9,76208.1,0.0,-0.22157,8e-05,23.04548]
[1776604898226,47.9,76199.5,0.0,-0.22225,8e-05,23.08378]
[1776604899245,47.9,76199.5,0.0,-0.22225,8e-05,23.08378]
[1776604899267,47.9,76199.5,0.0,-0.22225,8e-05,23.08378]
[1776604899464,47.9,76199.5,0.0,-0.22225,8e-05,23.08378]
[1776604899656,47.91,76202.5,0.0,-0.22202,8e-05,23.07081]
[1776604899933,47.91,76202.5,0.0,-0.22202,8e-05,23.07081]
[1776604899945,47.91,76202.5,0.0,-0.22202,8e-05,23.07081]
[1776604899984,47.91,76202.5,0.0,-0.22202,8e-05,23.07081]
[1776604900470,47.91,76202.5,0.0,-0.22202,8e-05,23.07081]
[1776604900744,47.91,76167.29,0.0,-0.22486,8e-05,23.2273]
[1776604900909,47.91,76167.29,0.0,-0.22486,8e-05,23.2273]
[1776604900948,47.91,76167.29,0.0,-0.22486,8e-05,23.2273]
[1776604901463,47.91,76167.29,0.0,-0.22486,8e-05,23.2273]
[1776604901770,47.91,76167.29,0.0,-0.22486,8e-05,23.2273]
[1776604901806,47.91,76166.13,0.0,-0.22495,8e-05,23.23243]
[1776604902610,47.91,76166.13,0.0,-0.22495,8e-05,23.23243]
[1776604902695,47.91,76160.48,0.0,-0.22541,8e-05,23.25741]
[1776604902982,47.91,76160.48,0.0,-0.22541,8e-05,23.25741]
[1776604903825,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604903884,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604904505,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604904577,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604904611,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604904707,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604904793,47.91,76165.47,0.0,-0.225,8e-05,23.23531]
[1776604904815,47.91,76150.99,0.0,-0.22618,8e-05,23.29928]
[1776604906125,47.91,76150.99,0.0,-0.22618,8e-05,23.29928]
[1776604906190,47.91,76150.99,0.0,-0.22618,8e-05,23.29928]
[1776604906302,47.91,76150.99,0.0,-0.22618,8e-05,23.29928]
[1776604906333,47.91,76150.99,0.0,-0.22618,8e-05,23.29928]
[1776604906347,47.91,76145.97,0.0,-0.22658,8e-05,23.32134]
[1776604907006,47.91,76145.97,0.0,-0.22658,8e-05,23.32134]
[1776604907124,47.91,76145.97,0.0,-0.22658,8e-05,23.32134]
[1776604907860,47.91,76140.51,0.0,-0.22702,8e-05,23.34521]
[1776604908028,47.91,76140.51,0.0,-0.22702,8e-05,23.34521]
[1776604908753,47.91,76155.69,0.0,-0.22579,8e-05,23.27814]
[1776604909538,47.91,76155.69,0.0,-0.22579,8e-05,23.27814]
[1776604909658,47.91,76155.69,0.0,-0.22579,8e-05,23.27814]
[1776604909681,47.91,76155.69,0.0,-0.22579,8e-05,23.27814]
[1776604909740,47.9,76151.48,0.0,-0.22613,8e-05,23.29669]
[1776604909927,47.9,76151.48,0.0,-0.22613,8e-05,23.29669]
[1776604911424,47.9,76159.74,0.0,-0.22546,8e-05,23.26015]
[1776604911500,47.9,76159.74,0.0,-0.22546,8e-05,23.26015]
[1776604911601,47.9,76162.61,0.0,-0.22523,8e-05,23.24744]
[1776604912096,47.9,76162.61,0.0,-0.22523,8e-05,23.24744]
[1776604913538,47.9,76159.18,0.0,-0.2255,8e-05,23.26261]
[1776604913871,47.9,76154.68,0.0,-0.22587,8e-05,23.28248]
[1776604914494,47.9,76154.68,0.0,-0.22587,8e-05,23.28248]
[1776604914790,47.9,76154.68,0.0,-0.22587,8e-05,23.28248]
[1776604914820,47.9,76146.36,0.0,-0.22654,8e-05,23.31917]
[1776604916294,47.9,76135.53,0.0,-0.22742,8e-05,23.36671]
[1776604918060,47.9,76132.98,0.0,-0.22762,8e-05,23.37781]
[1776604918243,47.9,76132.98,0.0,-0.22762,8e-05,23.37781]
[1776604918751,47.9,76132.98,0.0,-0.22762,8e-05,23.37781]
[1776604918827,47.9,76131.84,0.0,-0.22771,8e-05,23.3827]
[1776604919272,47.9,76131.84,0.0,-0.22771,8e-05,23.3827]
[1776604919443,47.9,76131.84,0.0,-0.22771,8e-05,23.3827]
[1776604919613,47.9,76131.84,0.0,-0.22771,8e-05,23.3827]
[1776604919696,47.9,76131.84,0.0,-0.22771,8e-05,23.3827]
[1776604919811,47.9,76131.84,0.0,-0.22771,8e-05,23.3827]
[1776604919808,47.9,76153.45,0.0,-0.22596,8e-05,23.28734]
[1776604920313,47.9,76153.45,0.0,-0.22596,8e-05,23.28734]
[1776604920596,47.9,76153.45,0.0,-0.22596,8e-05,23.28734]
[1776604920694,47.9,76153.45,0.0,-0.22596,8e-05,23.28734]
[1776604920853,47.9,76153.45,0.0,-0.22596,8e-05,23.28734]
[1776604920717,47.9,76166.98,0.0,-0.22486,8e-05,23.2275]
[1776604921009,47.9,76166.98,0.0,-0.22486,8e-05,23.2275]
[1776604921487,47.9,76166.98,0.0,-0.22486,8e-05,23.2275]
[1776604921865,47.9,76166.98,0.0,-0.22486,8e-05,23.2275]
[1776604921812,47.9,76192.84,0.0,-0.22278,8e-05,23.11284]
[1776604921969,47.9,76192.84,0.0,-0.22278,8e-05,23.11284]
[1776604922573,47.9,76207.56,0.0,-0.2216,8e-05,23.0475]
[1776604922948,47.9,76207.56,0.0,-0.2216,8e-05,23.0475]
[1776604922987,47.9,76207.56,0.0,-0.2216,8e-05,23.0475]
[1776604923208,47.9,76207.56,0.0,-0.2216,8e-05,23.0475]
[1776604923709,47.9,76207.56,0.0,-0.2216,8e-05,23.0475]
[1776604923786,47.9,76219.93,0.0,-0.22062,8e-05,22.99257]
[1776604924229,47.9,76219.93,0.0,-0.22062,8e-05,22.99257]
[1776604924726,47.9,76219.93,0.0,-0.22062,8e-05,22.99257]
[1776604924802,47.9,76219.93,0.0,-0.22062,8e-05,22.99257]
[1776604925917,47.91,76220.3,0.0,-0.2206,8e-05,22.99157]
[1776604926001,47.91,76220.3,0.0,-0.2206,8e-05,22.99157]
[1776604926519,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927106,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927268,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927299,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927353,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927414,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927571,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927808,47.91,76207.53,0.0,-0.22163,8e-05,23.04886]
[1776604927878,47.91,76204.1,0.0,-0.2219,8e-05,23.06439]
[1776604927979,47.91,76204.1,0.0,-0.2219,8e-05,23.06439]
[1776604928269,47.91,76204.1,0.0,-0.2219,8e-05,23.06439]
[1776604928404,47.91,76204.1,0.0,-0.2219,8e-05,23.06439]
[1776604928656,47.91,76204.1,0.0,-0.2219,8e-05,23.06439]
[1776604928859,47.91,76204.1,0.0,-0.2219,8e-05,23.06439]
[1776604928889,47.91,76183.33,0.0,-0.22358,8e-05,23.15696]
[1776604929060,47.91,76183.33,0.0,-0.22358,8e-05,23.15696]
[1776604930598,47.91,76174.24,0.0,-0.22431,8e-05,23.19726]
[1776604930815,47.91,76174.24,0.0,-0.22431,8e-05,23.19726]
[1776604930870,47.91,76174.24,0.0,-0.22431,8e-05,23.19726]
[1776604930804,47.91,76178.33,0.0,-0.22398,8e-05,23.17934]
[1776604931671,47.91,76209.4,0.0,-0.22149,8e-05,23.04131]
[1776604932595,47.91,76209.4,0.0,-0.22149,8e-05,23.04131]
[1776604932644,47.91,76209.4,0.0,-0.22149,8e-05,23.04131]
[1776604932746,47.91,76209.4,0.0,-0.22149,8e-05,23.04131]
[1776604932803,47.91,76210.1,0.0,-0.22144,8e-05,23.03845]
[1776604932937,47.91,76210.1,0.0,-0.22144,8e-05,23.03845]
[1776604933269,47.91,76210.1,0.0,-0.22144,8e-05,23.03845]
[1776604933342,47.91,76210.1,0.0,-0.22144,8e-05,23.03845]
[1776604933527,47.91,76210.1,0.0,-0.22144,8e-05,23.03845]
[1776604933786,47.91,76210.1,0.0,-0.22144,8e-05,23.03845]
[1776604933933,47.91,76219.99,0.0,-0.22065,8e-05,22.9946]
[1776604934880,47.91,76219.99,0.0,-0.22065,8e-05,22.9946]
[1776604934982,47.91,76225.97,0.0,-0.22018,8e-05,22.9682]
[1776604935267,47.91,76225.97,0.0,-0.22018,8e-05,22.9682]
[1776604938564,47.92,76227.79,0.0,-0.22005,8e-05,22.96112]
[1776604938731,47.92,76226.33,0.0,-0.22017,8e-05,22.968]
[1776604940917,47.92,76225.91,0.0,-0.22022,8e-05,22.97057]
[1776604941175,47.92,76225.91,0.0,-0.22022,8e-05,22.97057]
[1776604941281,47.92,76225.91,0.0,-0.22022,8e-05,22.97057]
[1776604941865,47.92,76208.3,0.0,-0.22163,8e-05,23.04947]
[1776604943083,47.92,76199.64,0.0,-0.22233,8e-05,23.08827]
[1776604943261,47.92,76199.64,0.0,-0.22233,8e-05,23.08827]
[1776604943419,47.92,76199.64,0.0,-0.22233,8e-05,23.08827]
[1776604943485,47.92,76199.64,0.0,-0.22233,8e-05,23.08827]
[1776604943546,47.92,76199.64,0.0,-0.22233,8e-05,23.08827]
[1776604943605,47.92,76199.64,0.0,-0.22233,8e-05,23.08827]
[1776604943628,47.92,76208.48,0.0,-0.22162,8e-05,23.04911]
[1776604946204,47.93,76215.11,0.0,-0.2211,8e-05,23.0198]
[1776604946245,47.93,76211.86,0.0,-0.22136,8e-05,23.03457]
[1776604949113,47.93,76205.11,0.0,-0.22192,8e-05,23.06543]
[1776604949178,47.93,76205.11,0.0,-0.22192,8e-05,23.06543]
[1776604949386,47.93,76205.11,0.0,-0.22192,8e-05,23.06543]
[1776604949800,47.93,76205.11,0.0,-0.22192,8e-05,23.06543]
[1776604949843,47.93,76189.95,0.0,-0.22314,8e-05,23.13306]
[1776604949939,47.93,76189.95,0.0,-0.22314,8e-05,23.13306]
[1776604950054,47.93,76189.95,0.0,-0.22314,8e-05,23.13306]
[1776604950177,47.93,76189.95,0.0,-0.22314,8e-05,23.13306]
[1776604950212,47.93,76189.95,0.0,-0.22314,8e-05,23.13306]
[1776604950391,47.93,76189.95,0.0,-0.22314,8e-05,23.13306]
[1776604950903,47.93,76183.19,0.0,-0.22368,8e-05,23.1632]
[1776604951260,47.93,76183.19,0.0,-0.22368,8e-05,23.1632]
[1776604951364,47.93,76183.19,0.0,-0.22368,8e-05,23.1632]
[1776604951480,47.93,76183.19,0.0,-0.22368,8e-05,23.1632]
[1776604951549,47.93,76183.19,0.0,-0.22368,8e-05,23.1632]
[1776604951581,47.93,76184.17,0.0,-0.22359,8e-05,23.15569]
[1776604952223,47.93,76184.17,0.0,-0.22359,8e-05,23.15569]
[1776604952247,47.93,76184.17,0.0,-0.22359,8e-05,23.15569]
[1776604952374,47.93,76184.17,0.0,-0.22359,8e-05,23.15569]
[1776604952823,47.93,76182.98,0.0,-0.22368,8e-05,23.16108]
[1776604953191,47.93,76182.98,0.0,-0.22368,8e-05,23.16108]
[1776604953259,47.93,76182.98,0.0,-0.22368,8e-05,23.16108]
[1776604953751,47.93,76182.98,0.0,-0.22368,8e-05,23.16108]
[1776604953819,47.93,76182.98,0.0,-0.22368,8e-05,23.16108]
[1776604953832,47.93,76182.98,0.0,-0.22368,8e-05,23.16108]
[1776604953844,47.93,76193.43,0.0,-0.22285,8e-05,23.11481]
[1776604954248,47.93,76193.43,0.0,-0.22285,8e-05,23.11481]
[1776604954846,47.93,76193.43,0.0,-0.22285,8e-05,23.11481]
[1776604954856,47.93,76188.76,0.0,-0.22322,8e-05,23.13572]
[1776604954944,47.93,76188.76,0.0,-0.22322,8e-05,23.13572]
[1776604955288,47.93,76188.76,0.0,-0.22322,8e-05,23.13572]
[1776604955299,47.93,76188.76,0.0,-0.22322,8e-05,23.13572]
[1776604955404,47.93,76188.76,0.0,-0.22322,8e-05,23.13572]
[1776604955483,47.93,76188.76,0.0,-0.22322,8e-05,23.13572]
[1776604955862,47.93,76182.03,0.0,-0.22377,8e-05,23.16557]
[1776604956308,47.93,76182.03,0.0,-0.22377,8e-05,23.16557]
[1776604956369,47.93,76182.03,0.0,-0.22377,8e-05,23.16557]
[1776604956818,47.93,76182.03,0.0,-0.22377,8e-05,23.16557]
[1776604956899,47.93,76196.82,0.0,-0.22258,8e-05,23.10006]
[1776604957171,47.93,76196.82,0.0,-0.22258,8e-05,23.10006]
[1776604960933,47.94,76192.29,0.0,-0.22295,8e-05,23.12081]
[1776604960536,47.94,76181.04,0.0,-0.22386,8e-05,23.17083]
[1776604961011,47.94,76181.04,0.0,-0.22386,8e-05,23.17083]
[1776604961633,47.94,76181.42,0.0,-0.22383,8e-05,23.16924]
[1776604962918,47.94,76181.42,0.0,-0.22383,8e-05,23.16924]
[1776604962980,47.94,76181.42,0.0,-0.22383,8e-05,23.16933]
[1776604963051,47.94,76181.42,0.0,-0.22383,8e-05,23.16933]
[1776604963378,47.94,76181.42,0.0,-0.22383,8e-05,23.16933]
[1776604963444,47.94,76182.68,0.0,-0.22373,8e-05,23.16385]
[1776604964931,47.94,76182.68,0.0,-0.22373,8e-05,23.16385]
[1776604965195,47.94,76182.68,0.0,-0.22373,8e-05,23.16396]
[1776604965516,47.94,76182.68,0.0,-0.22373,8e-05,23.16396]
[1776604965639,47.94,76182.68,0.0,-0.22373,8e-05,23.16396]
[1776604965739,47.94,76187.22,0.0,-0.22337,8e-05,23.14392]
[1776604966010,47.94,76187.22,0.0,-0.22337,8e-05,23.14392]
[1776604966099,47.94,76187.22,0.0,-0.22337,8e-05,23.14392]
[1776604966199,47.94,76187.22,0.0,-0.22337,8e-05,23.14392]
[1776604966401,47.94,76187.22,0.0,-0.22337,8e-05,23.14392]
[1776604966610,47.94,76187.22,0.0,-0.22337,8e-05,23.14392]
[1776604966904,47.94,76203.55,0.0,-0.22206,8e-05,23.07149]
[1776604967830,47.94,76203.55,0.0,-0.22206,8e-05,23.07149]
[1776604967878,47.94,76219.84,0.0,-0.22076,8e-05,22.99914]
[1776604968034,47.94,76219.84,0.0,-0.22076,8e-05,22.99914]
[1776604968447,47.94,76219.84,0.0,-0.22076,8e-05,22.99914]
[1776604968673,47.94,76219.84,0.0,-0.22076,8e-05,22.99914]
[1776604968690,47.94,76219.84,0.0,-0.22076,8e-05,22.99914]
[1776604968805,47.94,76219.84,0.0,-0.22076,8e-05,22.99914]
[1776604968905,47.94,76239.0,0.0,-0.21924,8e-05,22.91383]
[1776604969174,47.94,76239.0,0.0,-0.21924,8e-05,22.91383]
[1776604969224,47.94,76239.0,0.0,-0.21924,8e-05,22.91383]
[1776604969383,47.94,76239.0,0.0,-0.21925,8e-05,22.91424]
[1776604970046,47.94,76239.0,0.0,-0.21925,8e-05,22.91424]
[1776604970216,47.94,76239.0,0.0,-0.21925,8e-05,22.91424]
[1776604970294,47.94,76239.0,0.0,-0.21925,8e-05,22.91424]
[1776604970392,47.94,76240.66,0.0,-0.21912,8e-05,22.90723]
[1776604971218,47.94,76240.66,0.0,-0.21912,8e-05,22.90723]
[1776604971370,47.94,76240.66,0.0,-0.21912,8e-05,22.90723]
[1776604971675,47.95,76213.73,0.0,-0.22128,8e-05,23.02783]
[1776604972128,47.95,76213.73,0.0,-0.22128,8e-05,23.02783]
[1776604972231,47.95,76213.73,0.0,-0.22128,8e-05,23.02783]
[1776604972725,47.95,76213.73,0.0,-0.22128,8e-05,23.02783]
[1776604972798,47.95,76195.23,0.0,-0.22276,8e-05,23.1104]
[1776604973286,47.95,76195.23,0.0,-0.22276,8e-05,23.1104]
[1776604973468,47.95,76195.23,0.0,-0.22276,8e-05,23.1104]
[1776604974599,47.95,76196.48,0.0,-0.22266,8e-05,23.10501]
[1776604974778,47.95,76196.48,0.0,-0.22266,8e-05,23.10501]
[1776604974944,47.95,76202.51,0.0,-0.22218,8e-05,23.07838]
[1776604975437,47.95,76202.51,0.0,-0.22218,8e-05,23.07838]
[1776604975550,47.95,76202.51,0.0,-0.22218,8e-05,23.07838]
[1776604975849,47.95,76224.02,0.0,-0.22047,8e-05,22.98274]
[1776604976646,47.95,76224.02,0.0,-0.22047,8e-05,22.98274]
[1776604976704,47.95,76227.62,0.0,-0.22019,8e-05,22.96698]
[1776604979217,47.95,76233.2,0.0,-0.21975,8e-05,22.94274]
[1776604979516,47.95,76233.2,0.0,-0.21975,8e-05,22.94274]
[1776604979586,47.95,76233.2,0.0,-0.21975,8e-05,22.94274]
[1776604979677,47.95,76233.2,0.0,-0.21975,8e-05,22.94274]
[1776604979710,47.95,76233.2,0.0,-0.21975,8e-05,22.94274]
[1776604979945,47.95,76222.33,0.0,-0.22063,8e-05,22.99165]
[1776604980062,47.95,76222.33,0.0,-0.22063,8e-05,22.99165]
[1776604980176,47.95,76222.33,0.0,-0.22063,8e-05,22.99165]
[1776604981289,47.95,76222.12,0.0,-0.22064,8e-05,22.99259]
[1776604981652,47.96,76216.6,0.0,-0.22109,8e-05,23.0178]
[1776604982202,47.96,76216.6,0.0,-0.22109,8e-05,23.0178]
[1776604982497,47.96,76216.6,0.0,-0.22109,8e-05,23.0178]
[1776604983632,47.96,76219.82,0.0,-0.22084,8e-05,23.00372]
[1776604983813,47.96,76219.82,0.0,-0.22084,8e-05,23.00372]
[1776604984594,47.96,76220.12,0.0,-0.22082,8e-05,23.00269]
[1776604985437,47.96,76213.7,0.0,-0.22134,8e-05,23.0316]
[1776604985613,47.96,76196.66,0.0,-0.22271,8e-05,23.10765]
[1776604988899,47.96,76214.93,0.0,-0.22126,8e-05,23.02696]
[1776604991914,47.96,76220.12,0.0,-0.22085,8e-05,23.00439]
[1776604992007,47.97,76215.36,0.0,-0.22124,8e-05,23.02589]
[1776604992083,47.97,76215.36,0.0,-0.22124,8e-05,23.02589]
[1776604992190,47.97,76215.36,0.0,-0.22124,8e-05,23.02589]
[1776604992549,47.97,76215.36,0.0,-0.22124,8e-05,23.02614]
[1776604994644,47.97,76209.21,0.0,-0.22174,8e-05,23.05377]
[1776604994702,47.97,76209.21,0.0,-0.22174,8e-05,23.05377]
[1776604994769,47.97,76195.5,0.0,-0.22284,8e-05,23.11491]
[1776604995240,47.97,76195.5,0.0,-0.22284,8e-05,23.11491]
[1776604995297,47.97,76195.5,0.0,-0.22284,8e-05,23.11491]
[1776604995897,47.97,76182.32,0.0,-0.2239,8e-05,23.17349]
[1776605001757,47.97,76182.4,0.0,-0.2239,8e-05,23.17343]
[1776605001784,47.97,76182.4,0.0,-0.2239,8e-05,23.17343]
[1776605001828,47.97,76181.1,0.0,-0.224,8e-05,23.17926]
[1776605005170,47.97,76181.78,0.0,-0.22395,8e-05,23.17644]
[1776605006066,47.97,76176.35,0.0,-0.22439,8e-05,23.20051]
[1776605006132,47.97,76176.35,0.0,-0.22439,8e-05,23.20051]
[1776605006183,47.97,76176.35,0.0,-0.22439,8e-05,23.20051]
[1776605006241,47.97,76176.35,0.0,-0.22439,8e-05,23.20051]
[1776605006366,47.97,76176.35,0.0,-0.22439,8e-05,23.20051]
[1776605006643,47.97,76176.35,0.0,-0.22439,8e-05,23.20055]
[1776605007883,47.97,76176.35,0.0,-0.22439,8e-05,23.20055]
[1776605008263,47.97,76170.93,0.0,-0.22483,8e-05,23.22453]
[1776605008340,47.97,76170.93,0.0,-0.22483,8e-05,23.22453]
[1776605008956,47.97,76170.93,0.0,-0.22483,8e-05,23.22453]
[1776605009666,47.97,76164.34,0.0,-0.22536,8e-05,23.25362]
[1776605010656,47.97,76164.34,0.0,-0.22536,8e-05,23.25362]
[1776605010827,47.97,76157.33,0.0,-0.22592,8e-05,23.28449]
[1776605011639,47.97,76157.33,0.0,-0.22592,8e-05,23.28449]
[1776605011802,47.97,76157.33,0.0,-0.22592,8e-05,23.28449]
[1776605011994,47.97,76157.33,0.0,-0.22592,8e-05,23.28449]
[1776605012685,47.97,76149.78,0.0,-0.22651,8e-05,23.31433]
[1776605013975,47.97,76149.78,0.0,-0.22651,8e-05,23.31433]
[1776605014071,47.97,76143.69,0.0,-0.22701,8e-05,23.341]
[1776605014113,47.97,76143.69,0.0,-0.22701,8e-05,23.341]
[1776605014199,47.97,76143.69,0.0,-0.22701,8e-05,23.341]
[1776605015796,47.97,76143.85,0.0,-0.22699,8e-05,23.34017]
[1776605015942,47.97,76143.85,0.0,-0.22699,8e-05,23.34017]
[1776605016432,47.97,76144.7,0.0,-0.22692,8e-05,23.33629]
[1776605018030,47.97,76144.7,0.0,-0.22692,8e-05,23.33617]
[1776605018728,47.97,76150.92,0.0,-0.22641,8e-05,23.30858]
[1776605020052,47.97,76146.53,0.0,-0.22676,8e-05,23.32782]
[1776605020742,47.97,76146.53,0.0,-0.22676,8e-05,23.32771]
[1776605021609,47.97,76146.53,0.0,-0.22676,8e-05,23.32771]
[1776605021862,47.97,76146.53,0.0,-0.22676,8e-05,23.32771]
[1776605023198,47.97,76142.16,0.0,-0.22711,8e-05,23.3467]
[1776605024024,47.97,76142.16,0.0,-0.22711,8e-05,23.3467]
[1776605024532,47.97,76139.93,0.0,-0.22729,8e-05,23.35638]
[1776605024839,47.97,76127.44,0.0,-0.22831,8e-05,23.41128]
[1776605025352,47.97,76127.44,0.0,-0.22831,8e-05,23.41128]
[1776605025473,47.97,76127.44,0.0,-0.22831,8e-05,23.41128]
[1776605025813,47.97,76127.44,0.0,-0.22831,8e-05,23.41128]
[1776605025847,47.97,76127.44,0.0,-0.22831,8e-05,23.41128]
[1776605027795,47.97,76139.5,0.0,-0.22733,8e-05,23.35836]
[1776605029010,47.97,76128.55,0.0,-0.22822,8e-05,23.40649]
[1776605034352,47.97,76129.79,0.0,-0.22812,8e-05,23.40103]
[1776605035506,47.97,76122.03,0.0,-0.22875,8e-05,23.43506]
[1776605035701,47.97,76122.03,0.0,-0.22875,8e-05,23.43506]
[1776605035909,47.97,76123.49,0.0,-0.22863,8e-05,23.42863]
[1776605036187,47.97,76123.49,0.0,-0.22863,8e-05,23.42863]
[1776605036217,47.97,76123.49,0.0,-0.22863,8e-05,23.42863]
[1776605036854,47.96,76123.49,0.0,-0.22863,8e-05,23.4284]
[1776605041900,47.96,76125.14,0.0,-0.22847,8e-05,23.42004]
[1776605042398,47.96,76125.14,0.0,-0.22847,8e-05,23.42004]
[1776605042896,47.96,76117.21,0.0,-0.22912,8e-05,23.45457]
[1776605043487,47.96,76117.21,0.0,-0.22912,8e-05,23.45457]
[1776605043590,47.96,76117.21,0.0,-0.22912,8e-05,23.45457]
[1776605044095,47.96,76113.89,0.0,-0.22938,8e-05,23.46885]
[1776605044911,47.96,76109.33,0.0,-0.22975,8e-05,23.48852]
[1776605046510,47.96,76101.63,0.0,-0.23038,8e-05,23.52228]
[1776605046923,47.96,76101.63,0.0,-0.23038,8e-05,23.52234]
[1776605047630,47.96,76101.63,0.0,-0.23038,8e-05,23.52234]
[1776605047931,47.96,76107.45,0.0,-0.22991,8e-05,23.49699]
[1776605050497,47.96,76102.36,0.0,-0.23032,8e-05,23.51899]
[1776605050508,47.96,76102.36,0.0,-0.23032,8e-05,23.51899]
[1776605050968,47.96,76096.95,0.0,-0.23076,8e-05,23.54266]
[1776605052550,47.96,76096.95,0.0,-0.23077,8e-05,23.5431]
[1776605052560,47.96,76096.95,0.0,-0.23077,8e-05,23.5431]
[1776605052596,47.96,76096.95,0.0,-0.23077,8e-05,23.5431]
[1776605052965,47.96,76097.48,0.0,-0.23074,8e-05,23.54121]
[1776605053732,47.96,76097.48,0.0,-0.23074,8e-05,23.54121]
[1776605053789,47.96,76097.48,0.0,-0.23074,8e-05,23.54121]
[1776605053860,47.96,76097.48,0.0,-0.23074,8e-05,23.54121]
[1776605053940,47.96,76097.48,0.0,-0.23074,8e-05,23.54121]
[1776605055044,47.96,76094.11,0.0,-0.23102,8e-05,23.55631]
[1776605055275,47.96,76094.11,0.0,-0.23102,8e-05,23.5566]
[1776605055322,47.96,76094.11,0.0,-0.23102,8e-05,23.5566]
[1776605055986,47.96,76088.96,0.0,-0.23145,8e-05,23.5793]
[1776605056644,47.96,76088.96,0.0,-0.23145,8e-05,23.5793]
[1776605058498,47.97,76087.09,0.0,-0.23161,8e-05,23.58792]
[1776605058989,47.97,76087.09,0.0,-0.23161,8e-05,23.58792]
[1776605059080,47.97,76091.96,0.0,-0.23122,8e-05,23.56695]
[1776605059106,47.97,76091.96,0.0,-0.23122,8e-05,23.56695]
[1776605062619,47.97,76098.35,0.0,-0.23071,8e-05,23.53993]
[1776605062635,47.97,76098.35,0.0,-0.23071,8e-05,23.53993]
[1776605063039,47.97,76095.89,0.0,-0.23092,8e-05,23.55095]
[1776605068074,47.98,76087.93,0.0,-0.2316,8e-05,23.58713]
[1776605068920,47.98,76087.93,0.0,-0.2316,8e-05,23.58713]
[1776605068962,47.98,76087.93,0.0,-0.2316,8e-05,23.58713]
[1776605068974,47.98,76087.93,0.0,-0.2316,8e-05,23.58713]
[1776605069080,47.98,76086.67,0.0,-0.2317,8e-05,23.59287]
[1776605070943,47.98,76080.97,0.0,-0.23218,8e-05,23.61802]
[1776605070982,47.98,76071.07,0.0,-0.233,8e-05,23.66133]
[1776605071515,47.98,76071.07,0.0,-0.233,8e-05,23.66133]
[1776605072956,47.98,76064.34,0.0,-0.23354,8e-05,23.68753]
[1776605073033,47.98,76063.32,0.0,-0.23363,8e-05,23.69221]
[1776605074167,47.99,76063.22,0.0,-0.23364,8e-05,23.69289]
[1776605074453,47.99,76063.22,0.0,-0.23364,8e-05,23.69289]
[1776605074711,47.99,76063.22,0.0,-0.23364,8e-05,23.69289]
[1776605074718,47.99,76063.22,0.0,-0.23364,8e-05,23.69289]
[1776605074926,47.99,76063.22,0.0,-0.23364,8e-05,23.69289]
[1776605074970,47.99,76063.22,0.0,-0.23364,8e-05,23.69289]
[1776605075096,47.99,76059.27,0.0,-0.23397,8e-05,23.71024]
[1776605075155,47.99,76059.27,0.0,-0.23397,8e-05,23.71024]
[1776605075301,47.99,76059.27,0.0,-0.23397,8e-05,23.71024]
[1776605075331,47.99,76059.27,0.0,-0.23397,8e-05,23.71024]
[1776605075802,47.99,76043.0,0.0,-0.23532,8e-05,23.78072]
[1776605076161,47.99,76043.0,0.0,-0.23532,8e-05,23.78072]
[1776605077331,47.99,76039.26,0.0,-0.23563,8e-05,23.79683]
[1776605082556,47.99,76040.34,0.0,-0.23556,8e-05,23.79288]
[1776605082621,47.99,76040.34,0.0,-0.23556,8e-05,23.79288]
[1776605082667,47.99,76040.34,0.0,-0.23556,8e-05,23.79288]
[1776605083053,47.99,76040.34,0.0,-0.23556,8e-05,23.79288]
[1776605082755,47.99,76036.86,0.0,-0.23585,8e-05,23.80817]
[1776605083184,47.99,76036.86,0.0,-0.23585,8e-05,23.80817]
[1776605084395,47.99,76036.86,0.0,-0.23585,8e-05,23.80817]
[1776605084622,47.99,76054.56,0.0,-0.23439,8e-05,23.73216]
[1776605085170,47.99,76054.56,0.0,-0.23439,8e-05,23.73216]
[1776605085507,47.99,76056.76,0.0,-0.23421,8e-05,23.72287]
[1776605088083,47.99,76056.76,0.0,-0.23421,8e-05,23.72287]
[1776605088221,48.0,76054.23,0.0,-0.23443,8e-05,23.73425]
[1776605093423,48.0,76051.85,0.0,-0.23464,8e-05,23.74556]
[1776605093486,48.0,76051.85,0.0,-0.23464,8e-05,23.74556]
[1776605093725,48.0,76050.19,0.0,-0.23478,8e-05,23.75292]
[1776605099297,48.01,76056.93,0.0,-0.23425,8e-05,23.72485]
[1776605100566,48.01,76056.93,0.0,-0.23425,8e-05,23.72485]
[1776605100603,48.01,76057.7,0.0,-0.23419,8e-05,23.72196]
[1776605106345,48.01,76061.01,0.0,-0.23394,8e-05,23.70879]
[1776605111382,48.02,76062.02,0.0,-0.23388,8e-05,23.70566]
[1776605116385,48.02,76064.26,0.0,-0.23371,8e-05,23.69697]
[1776605121573,48.03,76070.73,0.0,-0.2332,8e-05,23.67029]
[1776605127494,48.04,76073.51,0.0,-0.23301,8e-05,23.66047]
[1776605130037,48.04,76062.98,0.0,-0.23389,8e-05,23.70653]
[1776605135644,48.04,76069.18,0.0,-0.23338,8e-05,23.67768]
[1776605141117,48.05,76067.84,0.0,-0.23351,8e-05,23.68465]
[1776605145290,48.05,76068.39,0.0,-0.23349,8e-05,23.68355]
[1776605145432,48.05,76068.39,0.0,-0.23349,8e-05,23.68355]
[1776605145647,48.05,76068.39,0.0,-0.23349,8e-05,23.68355]
[1776605145710,48.05,76080.04,0.0,-0.23253,8e-05,23.63337]
[1776605148033,48.05,76085.96,0.0,-0.23205,8e-05,23.60782]
[1776605148045,48.05,76085.96,0.0,-0.23205,8e-05,23.60782]
[1776605148088,48.05,76085.96,0.0,-0.23205,8e-05,23.60782]
[1776605148132,48.05,76085.01,0.0,-0.23213,8e-05,23.6121]
[1776605150062,48.06,76085.01,0.0,-0.23213,8e-05,23.61225]
[1776605150154,48.06,76075.5,0.0,-0.23291,8e-05,23.65358]
[1776605154161,48.06,76084.99,0.0,-0.23214,8e-05,23.61283]
[1776605154361,48.06,76088.2,0.0,-0.23188,8e-05,23.59907]
[1776605155120,48.06,76087.87,0.0,-0.23191,8e-05,23.60087]
[1776605155941,48.06,76087.87,0.0,-0.23191,8e-05,23.60087]
[1776605155962,48.06,76087.2,0.0,-0.23198,8e-05,23.60414]
[1776605161547,48.07,76087.24,0.0,-0.232,8e-05,23.60574]
[1776605162360,48.07,76087.79,0.0,-0.23197,8e-05,23.60371]
[1776605162507,48.07,76087.79,0.0,-0.23197,8e-05,23.60371]
[1776605162612,48.07,76087.79,0.0,-0.23197,8e-05,23.60371]
[1776605162921,48.07,76087.79,0.0,-0.23197,8e-05,23.60371]
[1776605163036,48.07,76099.31,0.0,-0.23102,8e-05,23.55384]
[1776605164021,48.07,76099.31,0.0,-0.23102,8e-05,23.55384]
[1776605165490,48.07,76109.37,0.0,-0.23021,8e-05,23.51037]
[1776605165628,48.07,76109.37,0.0,-0.23021,8e-05,23.51037]
[1776605165640,48.07,76109.37,0.0,-0.23021,8e-05,23.51037]
[1776605166136,48.07,76109.37,0.0,-0.23021,8e-05,23.51037]
[1776605166215,48.07,76113.84,0.0,-0.22984,8e-05,23.491]
[1776605166228,48.07,76113.84,0.0,-0.22984,8e-05,23.491]
[1776605166242,48.07,76113.84,0.0,-0.22984,8e-05,23.491]
[1776605167039,48.07,76119.77,0.0,-0.22936,8e-05,23.46525]
[1776605167282,48.07,76119.77,0.0,-0.22936,8e-05,23.46525]
[1776605167359,48.07,76119.77,0.0,-0.22936,8e-05,23.46525]
[1776605167776,48.07,76119.77,0.0,-0.22937,8e-05,23.46539]
[1776605171390,48.07,76109.64,0.0,-0.2302,8e-05,23.50987]
[1776605171804,48.07,76104.74,0.0,-0.2306,8e-05,23.53126]
[1776605175136,48.08,76121.6,0.0,-0.22923,8e-05,23.45798]
[1776605175307,48.08,76121.6,0.0,-0.22923,8e-05,23.45798]
[1776605175952,48.08,76121.6,0.0,-0.22923,8e-05,23.45798]
[1776605176150,48.08,76126.88,0.0,-0.2288,8e-05,23.43506]
[1776605176213,48.08,76126.88,0.0,-0.2288,8e-05,23.43506]
[1776605176604,48.08,76126.88,0.0,-0.2288,8e-05,23.43506]
[1776605176843,48.08,76126.88,0.0,-0.2288,8e-05,23.43522]
[1776605178185,48.08,76126.88,0.0,-0.2288,8e-05,23.43522]
[1776605178340,48.08,76120.64,0.0,-0.22931,8e-05,23.46234]
[1776605178672,48.08,76120.64,0.0,-0.22931,8e-05,23.46234]
[1776605178856,48.08,76120.64,0.0,-0.22931,8e-05,23.46222]
[1776605181029,48.08,76123.36,0.0,-0.22908,8e-05,23.45024]
[1776605181133,48.08,76123.36,0.0,-0.22908,8e-05,23.45024]
[1776605182719,48.07,76119.13,0.0,-0.22942,8e-05,23.46847]
[1776605183059,48.07,76119.12,0.0,-0.22942,8e-05,23.46839]
[1776605188926,48.07,76117.34,0.0,-0.22955,8e-05,23.47531]
[1776605192061,48.07,76120.23,0.0,-0.22931,8e-05,23.46244]
[1776605192112,48.07,76120.23,0.0,-0.22931,8e-05,23.46244]
[1776605192938,48.07,76125.31,0.0,-0.22888,8e-05,23.43686]
[1776605193014,48.07,76125.31,0.0,-0.22888,8e-05,23.43686]
[1776605194572,48.07,76126.67,0.0,-0.22876,8e-05,23.4308]
[1776605194621,48.07,76126.67,0.0,-0.22876,8e-05,23.4308]
[1776605200005,48.07,76131.56,0.0,-0.22835,8e-05,23.40875]
[1776605205008,48.06,76138.86,0.0,-0.22776,8e-05,23.37648]
[1776605210075,48.06,76137.79,0.0,-0.22784,8e-05,23.38084]
[1776605214336,48.06,76131.1,0.0,-0.22837,8e-05,23.4098]
[1776605214419,48.06,76131.1,0.0,-0.22837,8e-05,23.4098]
[1776605217208,48.06,76119.78,0.0,-0.22929,8e-05,23.45897]
[1776605219091,48.06,76119.78,0.0,-0.22929,8e-05,23.45884]
[1776605219555,48.06,76116.36,0.0,-0.22957,8e-05,23.47386]
[1776605221296,48.06,76116.04,0.0,-0.2296,8e-05,23.4754]
[1776605221364,48.06,76116.04,0.0,-0.2296,8e-05,23.4754]
[1776605222013,48.06,76116.04,0.0,-0.2296,8e-05,23.4754]
[1776605222075,48.06,76116.04,0.0,-0.2296,8e-05,23.4754]
[1776605222323,48.06,76115.64,0.0,-0.22963,8e-05,23.47722]
[1776605227608,48.06,76120.96,0.0,-0.2292,8e-05,23.45424]
[1776605227677,48.06,76120.96,0.0,-0.2292,8e-05,23.45424]
[1776605230620,48.06,76131.19,0.0,-0.22837,8e-05,23.40938]
[1776605232097,48.06,76131.92,0.0,-0.22831,8e-05,23.40609]
[1776605233381,48.06,76131.68,0.0,-0.22832,8e-05,23.40696]
[1776605236105,48.06,76125.78,0.0,-0.2288,8e-05,23.43257]
[1776605241943,48.06,76125.76,0.0,-0.22879,8e-05,23.43199]
[1776605242021,48.06,76125.76,0.0,-0.22879,8e-05,23.43199]
[1776605242080,48.06,76125.76,0.0,-0.22879,8e-05,23.43199]
[1776605247337,48.05,76130.51,0.0,-0.22839,8e-05,23.41027]
[1776605252579,48.05,76132.71,0.0,-0.22818,8e-05,23.39685]
[1776605252667,48.05,76132.71,0.0,-0.22818,8e-05,23.39685]
[1776605252728,48.05,76132.71,0.0,-0.22818,8e-05,23.39685]
[1776605252820,48.05,76132.71,0.0,-0.22818,8e-05,23.39685]
[1776605252901,48.05,76132.71,0.0,-0.22818,8e-05,23.39685]
[1776605253222,48.05,76132.71,0.0,-0.22818,8e-05,23.39685]
[1776605253176,48.05,76133.53,0.0,-0.22811,8e-05,23.39301]
[1776605253605,48.05,76133.53,0.0,-0.22811,8e-05,23.39301]
[1776605253637,48.05,76133.53,0.0,-0.22811,8e-05,23.39301]
[1776605253966,48.05,76150.61,0.0,-0.22672,8e-05,23.31788]
[1776605257911,48.05,76152.92,0.0,-0.22652,8e-05,23.30722]
[1776605259678,48.05,76153.11,0.0,-0.2265,8e-05,23.30619]
[1776605260106,48.05,76153.11,0.0,-0.2265,8e-05,23.30619]
[1776605260188,48.05,76152.04,0.0,-0.22658,8e-05,23.31051]
[1776605260782,48.05,76152.04,0.0,-0.22658,8e-05,23.31051]
[1776605260901,48.05,76152.04,0.0,-0.22658,8e-05,23.31051]
[1776605261002,48.04,76151.66,0.0,-0.22661,8e-05,23.31198]
[1776605262335,48.04,76144.56,0.0,-0.22718,8e-05,23.34297]
[1776605262398,48.04,76144.56,0.0,-0.22718,8e-05,23.34297]
[1776605262668,48.04,76144.56,0.0,-0.22718,8e-05,23.34297]
[1776605262811,48.04,76144.56,0.0,-0.22718,8e-05,23.34297]
[1776605263184,48.04,76130.94,0.0,-0.22829,8e-05,23.40244]
[1776605264224,48.04,76130.94,0.0,-0.22829,8e-05,23.40244]
[1776605264256,48.04,76113.94,0.0,-0.22967,8e-05,23.47663]
[1776605265869,48.04,76110.87,0.0,-0.22991,8e-05,23.4898]
[1776605266174,48.04,76110.87,0.0,-0.22991,8e-05,23.4898]
[1776605266940,48.04,76111.29,0.0,-0.22988,8e-05,23.48774]
[1776605267176,48.04,76111.29,0.0,-0.22988,8e-05,23.48774]
[1776605267227,48.04,76111.29,0.0,-0.22988,8e-05,23.48774]
[1776605267238,48.04,76107.55,0.0,-0.23018,8e-05,23.50382]
[1776605268102,48.04,76107.55,0.0,-0.23018,8e-05,23.50382]
[1776605268133,48.04,76107.55,0.0,-0.23018,8e-05,23.50382]
[1776605268142,48.04,76102.43,0.0,-0.2306,8e-05,23.52613]
[1776605269594,48.04,76101.39,0.0,-0.23068,8e-05,23.53066]
[1776605269693,48.04,76089.21,0.0,-0.23168,8e-05,23.58376]
[1776605270378,48.04,76089.21,0.0,-0.23168,8e-05,23.58376]
[1776605270437,48.04,76089.21,0.0,-0.23168,8e-05,23.58376]
[1776605271198,48.04,76083.01,0.0,-0.23219,8e-05,23.61071]
[1776605274083,48.04,76072.9,0.0,-0.23302,8e-05,23.65443]
[1776605276401,48.04,76073.38,0.0,-0.23298,8e-05,23.65224]
[1776605276969,48.04,76074.15,0.0,-0.23292,8e-05,23.64886]
[1776605277862,48.04,76074.15,0.0,-0.23292,8e-05,23.64886]
[1776605279339,48.04,76080.23,0.0,-0.23241,8e-05,23.62246]
[1776605279522,48.04,76080.23,0.0,-0.23241,8e-05,23.62246]
[1776605281245,48.04,76082.07,0.0,-0.23226,8e-05,23.61446]
[1776605281302,48.04,76082.1,0.0,-0.23226,8e-05,23.61431]
[1776605281445,48.04,76082.1,0.0,-0.23226,8e-05,23.61431]
[1776605282946,48.04,76082.1,0.0,-0.23226,8e-05,23.61431]
[1776605283853,48.04,76086.21,0.0,-0.23192,8e-05,23.59646]
[1776605283924,48.04,76086.21,0.0,-0.23192,8e-05,23.59646]
[1776605283972,48.04,76086.21,0.0,-0.23192,8e-05,23.59646]
[1776605284163,48.04,76086.21,0.0,-0.23192,8e-05,23.59646]
[1776605284264,48.04,76086.45,0.0,-0.2319,8e-05,23.59543]
[1776605284426,48.04,76086.45,0.0,-0.2319,8e-05,23.59543]
[1776605285056,48.04,76110.23,0.0,-0.22996,8e-05,23.49195]
[1776605286288,48.04,76112.53,0.0,-0.22977,8e-05,23.48205]
[1776605288043,48.04,76112.53,0.0,-0.22977,8e-05,23.48205]
[1776605289504,48.04,76110.81,0.0,-0.22992,8e-05,23.48986]
[1776605289715,48.04,76110.81,0.0,-0.22992,8e-05,23.48986]
[1776605289718,48.04,76113.65,0.0,-0.22969,8e-05,23.47779]
[1776605290643,48.04,76113.65,0.0,-0.22969,8e-05,23.47779]
[1776605290701,48.04,76113.65,0.0,-0.22969,8e-05,23.47779]
[1776605290706,48.04,76113.65,0.0,-0.22969,8e-05,23.47779]
[1776605290799,48.04,76108.35,0.0,-0.23013,8e-05,23.50108]
[1776605292550,48.04,76108.35,0.0,-0.23013,8e-05,23.50108]
[1776605292614,48.04,76108.35,0.0,-0.23013,8e-05,23.50108]
[1776605292925,48.04,76108.3,0.0,-0.23013,8e-05,23.50158]
[1776605298013,48.05,76106.42,0.0,-0.2303,8e-05,23.51065]
[1776605298099,48.05,76102.37,0.0,-0.23064,8e-05,23.52845]
[1776605300759,48.05,76102.37,0.0,-0.23064,8e-05,23.52876]
[1776605300831,48.05,76095.93,0.0,-0.23117,8e-05,23.55692]
[1776605306181,48.05,76087.27,0.0,-0.23189,8e-05,23.59521]
[1776605309042,48.05,76077.07,0.0,-0.23274,8e-05,23.63978]
[1776605312992,48.06,76069.06,0.0,-0.2334,8e-05,23.67214]
[1776605313053,48.06,76069.06,0.0,-0.2334,8e-05,23.67214]
[1776605313329,48.06,76062.02,0.0,-0.23398,8e-05,23.70284]
[1776605314983,48.06,76058.31,0.0,-0.23429,8e-05,23.71909]
[1776605315084,48.06,76057.45,0.0,-0.23437,8e-05,23.72301]
[1776605317119,48.06,76054.28,0.0,-0.23463,8e-05,23.73688]
[1776605317202,48.06,76046.16,0.0,-0.23531,8e-05,23.77204]
[1776605321064,48.06,76042.54,0.0,-0.23561,8e-05,23.78799]
[1776605321144,48.06,76042.54,0.0,-0.23561,8e-05,23.78799]
[1776605321833,48.06,76039.3,0.0,-0.23588,8e-05,23.80203]
[1776605321920,48.06,76039.3,0.0,-0.23588,8e-05,23.80203]
[1776605321980,48.06,76039.3,0.0,-0.23588,8e-05,23.80203]
[1776605322037,48.06,76039.3,0.0,-0.23588,8e-05,23.80203]
[1776605326862,48.07,76038.3,0.0,-0.23597,8e-05,23.80678]
[1776605326890,48.07,76038.3,0.0,-0.23597,8e-05,23.80678]
[1776605326945,48.07,76038.3,0.0,-0.23597,8e-05,23.80678]
[1776605327879,48.07,76039.09,0.0,-0.23591,8e-05,23.80348]
[1776605327932,48.07,76039.09,0.0,-0.23591,8e-05,23.80348]
[1776605329105,48.07,76046.57,0.0,-0.23529,8e-05,23.77142]
[1776605329215,48.07,76046.57,0.0,-0.23529,8e-05,23.77142]
[1776605329291,48.07,76045.73,0.0,-0.23536,8e-05,23.77517]
[1776605331227,48.07,76045.7,0.0,-0.23537,8e-05,23.77543]
[1776605331237,48.07,76045.7,0.0,-0.23537,8e-05,23.77543]
[1776605336873,48.07,76048.59,0.0,-0.23514,8e-05,23.76379]
[1776605336883,48.07,76048.59,0.0,-0.23514,8e-05,23.76379]
[1776605336913,48.07,76048.59,0.0,-0.23514,8e-05,23.76379]
[1776605337053,48.07,76048.59,0.0,-0.23514,8e-05,23.76379]
[1776605337323,48.07,76048.59,0.0,-0.23514,8e-05,23.76379]
[1776605339197,48.07,76049.14,0.0,-0.2351,8e-05,23.76168]
[1776605339298,48.07,76050.49,0.0,-0.23499,8e-05,23.756]
[1776605345034,48.08,76051.74,0.0,-0.2349,8e-05,23.75137]
[1776605345472,48.08,76051.74,0.0,-0.2349,8e-05,23.75137]
[1776605346264,48.08,76051.64,0.0,-0.23492,8e-05,23.75192]
[1776605350094,48.08,76051.27,0.0,-0.23495,8e-05,23.75383]
[1776605351573,48.08,76058.17,0.0,-0.23439,8e-05,23.72431]
[1776605353091,48.08,76058.17,0.0,-0.23439,8e-05,23.72459]
[1776605354616,48.08,76058.17,0.0,-0.23439,8e-05,23.72459]
[1776605354708,48.08,76058.17,0.0,-0.23439,8e-05,23.72459]
[1776605355115,48.08,76058.69,0.0,-0.23435,8e-05,23.72263]
[1776605357064,48.08,76050.14,0.0,-0.23506,8e-05,23.75956]
[1776605357165,48.08,76055.55,0.0,-0.23461,8e-05,23.73635]
[1776605357462,48.08,76055.55,0.0,-0.23461,8e-05,23.73635]
[1776605357762,48.08,76055.55,0.0,-0.23461,8e-05,23.73635]
[1776605358134,48.08,76055.55,0.0,-0.23462,8e-05,23.73645]
[1776605359757,48.08,76057.12,0.0,-0.23449,8e-05,23.7298]
[1776605360182,48.08,76046.2,0.0,-0.23539,8e-05,23.77695]
[1776605360662,48.08,76046.2,0.0,-0.23539,8e-05,23.77695]
[1776605361794,48.08,76046.2,0.0,-0.2354,8e-05,23.77707]
[1776605362169,48.08,76045.8,0.0,-0.23543,8e-05,23.77887]
[1776605363825,48.08,76045.51,0.0,-0.23546,8e-05,23.7802]
[1776605364220,48.08,76045.51,0.0,-0.23546,8e-05,23.7802]
[1776605364309,48.08,76043.84,0.0,-0.2356,8e-05,23.78745]
[1776605366502,48.09,76034.32,0.0,-0.23639,8e-05,23.82843]
[1776605366554,48.09,76034.32,0.0,-0.23639,8e-05,23.82843]
[1776605366560,48.09,76034.32,0.0,-0.23639,8e-05,23.82843]
[1776605366824,48.09,76034.32,0.0,-0.23639,8e-05,23.82843]
[1776605367212,48.09,76033.61,0.0,-0.23645,8e-05,23.8315]
[1776605368690,48.09,76033.96,0.0,-0.23642,8e-05,23.83001]
[1776605369227,48.09,76032.89,0.0,-0.23651,8e-05,23.83462]
[1776605371241,48.09,76050.61,0.0,-0.23502,8e-05,23.75531]
[1776605372063,48.09,76050.61,0.0,-0.23502,8e-05,23.75531]
[1776605372248,48.09,76050.63,0.0,-0.23502,8e-05,23.75532]
[1776605375995,48.09,76048.91,0.0,-0.23517,8e-05,23.76302]
[1776605376063,48.09,76048.91,0.0,-0.23517,8e-05,23.76302]
[1776605376276,48.09,76048.91,0.0,-0.23517,8e-05,23.76312]
[1776605378080,48.09,76049.06,0.0,-0.23516,8e-05,23.76257]
[1776605378289,48.09,76049.02,0.0,-0.23516,8e-05,23.76283]
[1776605380987,48.09,76048.59,0.0,-0.2352,8e-05,23.76486]
[1776605381828,48.09,76046.64,0.0,-0.23537,8e-05,23.77333]
[1776605382588,48.09,76045.97,0.0,-0.23542,8e-05,23.77629]
[1776605384127,48.09,76045.79,0.0,-0.23544,8e-05,23.77714]
[1776605389193,48.09,76040.86,0.0,-0.23585,8e-05,23.79862]
[1776605393989,48.09,76046.99,0.0,-0.23535,8e-05,23.77257]
[1776605394383,48.09,76046.99,0.0,-0.23535,8e-05,23.77257]
[1776605394406,48.09,76047.27,0.0,-0.23533,8e-05,23.77145]
[1776605395343,48.09,76047.27,0.0,-0.23533,8e-05,23.77145]
[1776605395421,48.09,76048.04,0.0,-0.23527,8e-05,23.76822]
[1776605395953,48.09,76048.04,0.0,-0.23527,8e-05,23.76822]
[1776605397312,48.09,76048.94,0.0,-0.23519,8e-05,23.76443]
[1776605398456,48.09,76055.18,0.0,-0.23468,8e-05,23.73778]
[1776605398505,48.09,76055.18,0.0,-0.23468,8e-05,23.73778]
[1776605399189,48.1,76055.18,0.0,-0.23468,8e-05,23.73791]
[1776605401208,48.1,76055.18,0.0,-0.23468,8e-05,23.73791]
[1776605401419,48.1,76055.18,0.0,-0.23468,8e-05,23.73791]
[1776605401318,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605401493,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605401541,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605401734,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605401815,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605402034,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605402121,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605402235,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605402262,48.1,76058.61,0.0,-0.2344,8e-05,23.72335]
[1776605402285,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605402449,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605402563,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605402779,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605402869,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605402973,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605403014,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605403105,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605403158,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605403221,48.1,76070.37,0.0,-0.23344,8e-05,23.6727]
[1776605403386,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605403611,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605403737,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605403861,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605404054,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605404078,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605404090,48.1,76091.37,0.0,-0.23171,8e-05,23.58194]
[1776605404339,48.1,76114.28,0.0,-0.22984,8e-05,23.48234]
[1776605404484,48.1,76114.28,0.0,-0.22984,8e-05,23.48234]
[1776605405317,48.1,76114.28,0.0,-0.22984,8e-05,23.48234]
[1776605405360,48.1,76114.28,0.0,-0.22984,8e-05,23.48234]
[1776605405340,48.1,76103.25,0.0,-0.23074,8e-05,23.53048]
[1776605406513,48.1,76105.12,0.0,-0.23059,8e-05,23.52235]
[1776605406523,48.1,76105.12,0.0,-0.23059,8e-05,23.52235]
[1776605407392,48.1,76111.58,0.0,-0.23006,8e-05,23.49424]
[1776605407668,48.1,76111.58,0.0,-0.23006,8e-05,23.49424]
[1776605407713,48.1,76111.58,0.0,-0.23006,8e-05,23.49424]
[1776605410710,48.1,76111.43,0.0,-0.23008,8e-05,23.49499]
[1776605410979,48.1,76108.26,0.0,-0.23034,8e-05,23.50883]
[1776605411871,48.1,76108.26,0.0,-0.23034,8e-05,23.50883]
[1776605412108,48.1,76108.11,0.0,-0.23035,8e-05,23.50951]
[1776605412745,48.1,76108.11,0.0,-0.23035,8e-05,23.50951]
[1776605413376,48.1,76107.58,0.0,-0.23039,8e-05,23.51184]
[1776605418418,48.1,76105.93,0.0,-0.23053,8e-05,23.51916]
[1776605420308,48.1,76109.0,0.0,-0.23028,8e-05,23.50585]
[1776605420337,48.1,76109.0,0.0,-0.23028,8e-05,23.50585]
[1776605420403,48.1,76110.51,0.0,-0.23016,8e-05,23.49931]
[1776605420582,48.1,76110.51,0.0,-0.23016,8e-05,23.49931]
[1776605420677,48.1,76110.51,0.0,-0.23016,8e-05,23.49931]
[1776605420786,48.1,76117.58,0.0,-0.22958,8e-05,23.46851]
[1776605421465,48.1,76117.58,0.0,-0.22958,8e-05,23.46851]
[1776605421514,48.1,76117.58,0.0,-0.22958,8e-05,23.46851]
[1776605423512,48.1,76122.01,0.0,-0.22922,8e-05,23.44907]
[1776605423566,48.1,76122.01,0.0,-0.22922,8e-05,23.44907]
[1776605425643,48.1,76103.99,0.0,-0.23068,8e-05,23.52711]
[1776605427768,48.1,76108.63,0.0,-0.2303,8e-05,23.50669]
[1776605427852,48.1,76108.58,0.0,-0.2303,8e-05,23.50669]
[1776605429091,48.1,76108.58,0.0,-0.2303,8e-05,23.50669]
[1776605429382,48.09,76108.73,0.0,-0.23028,8e-05,23.50561]
[1776605434391,48.09,76111.09,0.0,-0.23005,8e-05,23.49123]
[1776605435128,48.09,76108.49,0.0,-0.23026,8e-05,23.50236]
[1776605435319,48.09,76108.49,0.0,-0.23026,8e-05,23.50236]
[1776605435334,48.09,76108.49,0.0,-0.23026,8e-05,23.50236]
[1776605435389,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605435685,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605435805,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605435898,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605436016,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605436081,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605436241,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605436318,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605436458,48.09,76094.4,0.0,-0.23141,8e-05,23.56362]
[1776605436420,48.09,76078.85,0.0,-0.23269,8e-05,23.63118]
[1776605437909,48.09,76073.24,0.0,-0.23315,8e-05,23.65545]
[1776605437942,48.09,76073.24,0.0,-0.23315,8e-05,23.65545]
[1776605438240,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439147,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439156,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439160,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439294,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439399,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439461,48.09,76070.01,0.0,-0.23342,8e-05,23.66968]
[1776605439396,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605439603,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605439635,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605439834,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605439874,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440037,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440108,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440239,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440289,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440302,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440354,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440363,48.09,76064.93,0.0,-0.23385,8e-05,23.69208]
[1776605440391,48.09,76064.76,0.0,-0.23387,8e-05,23.69301]
[1776605441299,48.09,76064.76,0.0,-0.23387,8e-05,23.69301]
[1776605441465,48.09,76063.43,0.0,-0.23398,8e-05,23.69895]
[1776605443186,48.1,76062.12,0.0,-0.23409,8e-05,23.70479]
[1776605443203,48.1,76062.12,0.0,-0.23409,8e-05,23.70479]
[1776605443364,48.1,76057.4,0.0,-0.23449,8e-05,23.72532]
[1776605448403,48.1,76050.79,0.0,-0.23504,8e-05,23.75421]
[1776605449177,48.1,76049.26,0.0,-0.23517,8e-05,23.76105]
[1776605449201,48.1,76049.26,0.0,-0.23517,8e-05,23.76105]
[1776605449296,48.1,76049.26,0.0,-0.23517,8e-05,23.76105]
[1776605449350,48.1,76041.6,0.0,-0.23581,8e-05,23.79409]
[1776605450753,48.1,76041.6,0.0,-0.23581,8e-05,23.79409]
[1776605450839,48.1,76041.6,0.0,-0.23581,8e-05,23.79409]
[1776605453623,48.1,76033.96,0.0,-0.23644,8e-05,23.82709]
[1776605453839,48.1,76033.96,0.0,-0.23644,8e-05,23.82709]
[1776605455345,48.1,76033.96,0.0,-0.23644,8e-05,23.82709]
[1776605455443,48.1,76033.96,0.0,-0.23644,8e-05,23.82709]
[1776605455972,48.1,76024.36,0.0,-0.23724,8e-05,23.86826]
[1776605458683,48.1,76020.58,0.0,-0.23756,8e-05,23.88441]
[1776605459534,48.1,76021.61,0.0,-0.23747,8e-05,23.87998]
[1776605460729,48.1,76020.19,0.0,-0.23759,8e-05,23.88602]
[1776605460816,48.1,76020.19,0.0,-0.23759,8e-05,23.88602]
[1776605460938,48.1,76020.19,0.0,-0.23759,8e-05,23.88602]
[1776605461602,48.1,76021.54,0.0,-0.23747,8e-05,23.88021]
[1776605461903,48.1,76021.54,0.0,-0.23747,8e-05,23.88017]
[1776605463647,48.1,76021.54,0.0,-0.23747,8e-05,23.88017]
[1776605464323,48.1,76024.27,0.0,-0.23724,8e-05,23.86839]
[1776605466227,48.1,76022.15,0.0,-0.23742,8e-05,23.87746]
[1776605467175,48.1,76013.62,0.0,-0.23813,8e-05,23.91385]
[1776605467744,48.1,76013.78,0.0,-0.23811,8e-05,23.91308]
[1776605471297,48.1,76004.58,0.0,-0.23888,8e-05,23.95214]
[1776605471410,48.1,76004.58,0.0,-0.23888,8e-05,23.95214]
[1776605471469,48.1,76004.58,0.0,-0.23888,8e-05,23.95214]
[1776605472975,48.1,76021.08,0.0,-0.2375,8e-05,23.88135]
[1776605474677,48.1,76024.38,0.0,-0.23722,8e-05,23.86719]
[1776605475822,48.1,76024.55,0.0,-0.23721,8e-05,23.86643]
[1776605475993,48.1,76024.55,0.0,-0.23721,8e-05,23.8664]
[1776605481449,48.1,76026.16,0.0,-0.23707,8e-05,23.85941]
[1776605481906,48.1,76025.68,0.0,-0.23711,8e-05,23.86144]
[1776605482050,48.1,76026.33,0.0,-0.23706,8e-05,23.85864]
[1776605485269,48.1,76012.97,0.0,-0.23817,8e-05,23.91571]
[1776605487409,48.09,76023.19,0.0,-0.23731,8e-05,23.87188]
[1776605490102,48.09,76028.16,0.0,-0.2369,8e-05,23.85057]
[1776605492079,48.09,76034.84,0.0,-0.23633,8e-05,23.81869]
[1776605492123,48.09,76039.98,0.0,-0.2359,8e-05,23.79666]
[1776605497153,48.1,76043.94,0.0,-0.23558,8e-05,23.77994]
[1776605502444,48.1,76039.01,0.0,-0.23599,8e-05,23.80134]
[1776605508231,48.1,76030.95,0.0,-0.23666,8e-05,23.8362]
[1776605513265,48.1,76031.75,0.0,-0.2366,8e-05,23.83285]
[1776605514488,48.1,76031.75,0.0,-0.2366,8e-05,23.83285]
[1776605514565,48.1,76027.91,0.0,-0.23692,8e-05,23.84932]
[1776605517196,48.1,76027.91,0.0,-0.23692,8e-05,23.84931]
[1776605518001,48.1,76028.16,0.0,-0.2369,8e-05,23.84824]
[1776605521293,48.1,76026.86,0.0,-0.237,8e-05,23.85376]
[1776605521632,48.1,76025.27,0.0,-0.23714,8e-05,23.86054]
[1776605523047,48.1,76025.6,0.0,-0.23711,8e-05,23.85913]
[1776605523064,48.1,76025.6,0.0,-0.23711,8e-05,23.85913]
[1776605523130,48.1,76025.6,0.0,-0.23711,8e-05,23.85913]
[1776605524687,48.1,76033.32,0.0,-0.23647,8e-05,23.82595]
[1776605525432,48.1,76031.44,0.0,-0.23662,8e-05,23.83399]
[1776605526374,48.1,76031.44,0.0,-0.23662,8e-05,23.83399]
[1776605526406,48.1,76031.44,0.0,-0.23662,8e-05,23.83399]
[1776605533007,48.1,76028.92,0.0,-0.23683,8e-05,23.84477]
[1776605538442,48.1,76029.64,0.0,-0.23677,8e-05,23.84165]
[1776605543477,48.1,76028.16,0.0,-0.23689,8e-05,23.84799]
[1776605544858,48.1,76028.41,0.0,-0.23687,8e-05,23.84691]
[1776605546487,48.1,76032.19,0.0,-0.23656,8e-05,23.83071]
[1776605547450,48.1,76041.46,0.0,-0.23579,8e-05,23.79094]
[1776605547559,48.1,76041.46,0.0,-0.23579,8e-05,23.79094]
[1776605547623,48.1,76042.35,0.0,-0.23572,8e-05,23.78716]
[1776605547800,48.1,76042.35,0.0,-0.23572,8e-05,23.78716]
[1776605548135,48.1,76042.35,0.0,-0.23572,8e-05,23.78716]
[1776605548170,48.1,76042.35,0.0,-0.23572,8e-05,23.78716]
[1776605548514,48.1,76042.35,0.0,-0.23572,8e-05,23.78721]
[1776605548813,48.1,76042.35,0.0,-0.23572,8e-05,23.78721]
[1776605548862,48.1,76042.35,0.0,-0.23572,8e-05,23.78721]
[1776605549166,48.1,76042.35,0.0,-0.23572,8e-05,23.78721]
[1776605549520,48.1,76049.12,0.0,-0.23516,8e-05,23.75817]
[1776605552089,48.1,76057.54,0.0,-0.23445,8e-05,23.71889]
[1776605554209,48.1,76058.45,0.0,-0.23438,8e-05,23.71527]
[1776605555173,48.1,76058.21,0.0,-0.2344,8e-05,23.71646]
[1776605555220,48.1,76058.21,0.0,-0.2344,8e-05,23.71646]
[1776605555562,48.1,76056.1,0.0,-0.23458,8e-05,23.72571]
[1776605557247,48.1,76046.62,0.0,-0.23536,8e-05,23.76665]
[1776605557265,48.1,76046.62,0.0,-0.23536,8e-05,23.76665]
[1776605557576,48.1,76048.43,0.0,-0.23522,8e-05,23.75897]
[1776605558486,48.1,76048.43,0.0,-0.23522,8e-05,23.75897]
[1776605558584,48.1,76046.56,0.0,-0.23537,8e-05,23.76712]
[1776605563618,48.11,76044.0,0.0,-0.23559,8e-05,23.77861]
[1776605569271,48.11,76040.86,0.0,-0.23586,8e-05,23.79243]
[1776605574695,48.11,76048.15,0.0,-0.23527,8e-05,23.76161]
[1776605579606,48.11,76044.73,0.0,-0.23555,8e-05,23.77663]
[1776605579621,48.11,76039.5,0.0,-0.23599,8e-05,23.79928]
[1776605579798,48.11,76039.5,0.0,-0.23599,8e-05,23.79928]
[1776605580019,48.11,76039.5,0.0,-0.23599,8e-05,23.79928]
[1776605580121,48.11,76022.44,0.0,-0.23741,8e-05,23.87236]
[1776605581711,48.11,76019.31,0.0,-0.23767,8e-05,23.88581]
[1776605582040,48.11,76019.31,0.0,-0.23767,8e-05,23.88581]
[1776605582110,48.11,76019.31,0.0,-0.23767,8e-05,23.88581]
[1776605582314,48.11,76019.31,0.0,-0.23767,8e-05,23.88581]
[1776605582394,48.11,76019.31,0.0,-0.23767,8e-05,23.88581]
[1776605582406,48.11,76019.54,0.0,-0.23765,8e-05,23.88481]
[1776605582900,48.11,76019.54,0.0,-0.23765,8e-05,23.88481]
[1776605582949,48.11,76019.54,0.0,-0.23765,8e-05,23.88481]
[1776605583050,48.11,76019.79,0.0,-0.23763,8e-05,23.88371]
[1776605585009,48.11,76020.09,0.0,-0.2376,8e-05,23.88235]
[1776605585024,48.11,76020.09,0.0,-0.2376,8e-05,23.88235]
[1776605585772,48.11,76020.09,0.0,-0.2376,8e-05,23.88232]
[1776605591305,48.11,76019.73,0.0,-0.23763,8e-05,23.88378]
[1776605596997,48.11,76018.73,0.0,-0.2377,8e-05,23.88766]
[1776605597161,48.11,76018.73,0.0,-0.2377,8e-05,23.88766]
[1776605597410,48.11,76018.73,0.0,-0.2377,8e-05,23.88766]
[1776605597550,48.11,76018.0,0.0,-0.23776,8e-05,23.89071]
[1776605598278,48.11,75996.41,0.0,-0.23956,8e-05,23.98262]
[1776605599873,48.11,75998.62,0.0,-0.23937,8e-05,23.97304]
[1776605601053,48.11,75998.62,0.0,-0.23937,8e-05,23.97304]
[1776605601929,48.11,75993.55,0.0,-0.2398,8e-05,23.99445]
[1776605601983,48.11,75993.55,0.0,-0.2398,8e-05,23.99445]
[1776605601995,48.11,75997.07,0.0,-0.2395,8e-05,23.97931]
[1776605603166,48.11,75997.07,0.0,-0.2395,8e-05,23.97931]
[1776605603994,48.1,75997.74,0.0,-0.23944,8e-05,23.97628]
[1776605604007,48.1,75997.45,0.0,-0.23946,8e-05,23.97736]
[1776605609954,48.1,76000.36,0.0,-0.2392,8e-05,23.96413]
[1776605612122,48.1,75999.38,0.0,-0.23926,8e-05,23.96482]
[1776605614298,48.1,75988.58,0.0,-0.24016,8e-05,24.01049]
[1776605614323,48.1,75988.58,0.0,-0.24016,8e-05,24.01049]
[1776605614425,48.1,75988.03,0.0,-0.24021,8e-05,24.01283]
[1776605616034,48.1,75989.82,0.0,-0.24005,8e-05,24.00506]
[1776605616296,48.1,75989.82,0.0,-0.24005,8e-05,24.00506]
[1776605616297,48.1,75991.84,0.0,-0.23988,8e-05,23.99631]
[1776605616689,48.1,75991.84,0.0,-0.23988,8e-05,23.99631]
[1776605620696,48.09,75985.76,0.0,-0.24038,8e-05,24.02157]
[1776605626061,48.09,75990.46,0.0,-0.23997,8e-05,24.0007]
[1776605630626,48.09,75979.94,0.0,-0.24084,8e-05,24.04466]
[1776605637137,48.08,75983.02,0.0,-0.24056,8e-05,24.03072]
[1776605642263,48.08,75988.4,0.0,-0.2401,8e-05,24.00736]
[1776605642358,48.08,75988.4,0.0,-0.2401,8e-05,24.00736]
[1776605647674,48.08,75990.99,0.0,-0.23988,8e-05,23.99594]
[1776605647730,48.08,75990.99,0.0,-0.23988,8e-05,23.99587]
[1776605648367,48.08,75990.99,0.0,-0.23988,8e-05,23.99587]
[1776605653864,48.08,75987.74,0.0,-0.24014,8e-05,24.00931]
[1776605654336,48.08,75987.74,0.0,-0.24014,8e-05,24.00931]
[1776605654480,48.08,76001.18,0.0,-0.23902,8e-05,23.95195]
[1776605654715,48.08,76001.18,0.0,-0.23902,8e-05,23.95195]
[1776605654837,48.08,76001.18,0.0,-0.23902,8e-05,23.95195]
[1776605654939,48.08,76001.18,0.0,-0.23902,8e-05,23.95195]
[1776605655290,48.08,76001.18,0.0,-0.23902,8e-05,23.95195]
[1776605655591,48.08,76024.41,0.0,-0.23708,8e-05,23.8526]
[1776605656640,48.08,76024.41,0.0,-0.23708,8e-05,23.8526]
[1776605656689,48.08,76024.41,0.0,-0.23708,8e-05,23.8526]
[1776605656465,48.08,76025.34,0.0,-0.237,8e-05,23.84872]
[1776605657379,48.08,76025.34,0.0,-0.237,8e-05,23.84872]
[1776605657410,48.08,76025.34,0.0,-0.237,8e-05,23.84872]
[1776605657980,48.08,76026.14,0.0,-0.23694,8e-05,23.84541]
[1776605658072,48.08,76026.14,0.0,-0.23694,8e-05,23.84541]
[1776605658092,48.08,76026.14,0.0,-0.23694,8e-05,23.84541]
[1776605658100,48.08,76026.14,0.0,-0.23694,8e-05,23.84541]
[1776605661062,48.08,76016.3,0.0,-0.23776,8e-05,23.88778]
[1776605661133,48.08,76016.3,0.0,-0.23776,8e-05,23.88778]
[1776605661430,48.08,76018.26,0.0,-0.2376,8e-05,23.87946]
[1776605666348,48.08,76007.72,0.0,-0.23848,8e-05,23.92469]
[1776605668278,48.08,76005.41,0.0,-0.23867,8e-05,23.93455]
[1776605668342,48.08,76005.41,0.0,-0.23867,8e-05,23.93455]
[1776605668474,48.08,76006.61,0.0,-0.23857,8e-05,23.92942]
[1776605672138,48.08,76007.73,0.0,-0.23846,8e-05,23.92134]
[1776605673566,48.08,76024.94,0.0,-0.23703,8e-05,23.84778]
[1776605676120,48.08,76024.94,0.0,-0.23703,8e-05,23.84784]
[1776605681456,48.08,76021.64,0.0,-0.23731,8e-05,23.86225]
[1776605682438,48.08,76021.64,0.0,-0.23731,8e-05,23.86225]
[1776605684861,48.08,76032.66,0.0,-0.23639,8e-05,23.81512]
[1776605685732,48.08,76034.36,0.0,-0.23625,8e-05,23.8079]
[1776605687431,48.08,76035.61,0.0,-0.23615,8e-05,23.80261]
[1776605687460,48.08,76035.61,0.0,-0.23615,8e-05,23.80261]
[1776605687530,48.08,76038.42,0.0,-0.23592,8e-05,23.79063]
[1776605692534,48.08,76038.97,0.0,-0.23588,8e-05,23.78874]
[1776605692934,48.08,76038.97,0.0,-0.23588,8e-05,23.78874]
[1776605693528,48.08,76038.97,0.0,-0.23588,8e-05,23.78874]
[1776605693629,48.08,76033.62,0.0,-0.23633,8e-05,23.8118]
[1776605699584,48.09,76029.31,0.0,-0.23669,8e-05,23.83063]
[1776605704624,48.09,76032.89,0.0,-0.2364,8e-05,23.81551]
[1776605710098,48.09,76037.65,0.0,-0.23601,8e-05,23.79528]
[1776605712117,48.09,76038.26,0.0,-0.23596,8e-05,23.79281]
[1776605712458,48.09,76038.26,0.0,-0.23596,8e-05,23.79281]
[1776605714876,48.09,76044.91,0.0,-0.23541,8e-05,23.76448]
[1776605715938,48.09,76044.83,0.0,-0.23542,8e-05,23.76493]
[1776605718023,48.09,76049.21,0.0,-0.23506,8e-05,23.74629]
[1776605718721,48.09,76048.65,0.0,-0.23511,8e-05,23.74882]
[1776605723767,48.09,76060.13,0.0,-0.23418,8e-05,23.70009]
[1776605728040,48.1,76056.4,0.0,-0.23449,8e-05,23.71663]
[1776605728970,48.1,76054.88,0.0,-0.23462,8e-05,23.72318]
[1776605729865,48.1,76053.85,0.0,-0.23471,8e-05,23.72789]
[1776605736361,48.1,76053.49,0.0,-0.23473,8e-05,23.72691]
[1776605741936,48.1,76054.0,0.0,-0.2347,8e-05,23.72544]
[1776605742514,48.1,76054.0,0.0,-0.2347,8e-05,23.72544]
[1776605742542,48.1,76054.32,0.0,-0.23468,8e-05,23.72406]
[1776605747927,48.11,76052.24,0.0,-0.23486,8e-05,23.7337]
[1776605751550,48.11,76052.13,0.0,-0.23487,8e-05,23.73437]
[1776605757421,48.11,76047.88,0.0,-0.23523,8e-05,23.75312]
[1776605763038,48.11,76041.97,0.0,-0.23573,8e-05,23.77895]
[1776605766909,48.11,76039.94,0.0,-0.2359,8e-05,23.78779]
[1776605767068,48.11,76038.53,0.0,-0.23602,8e-05,23.79387]
[1776605772102,48.11,76037.04,0.0,-0.23614,8e-05,23.80039]
[1776605775396,48.11,76036.55,0.0,-0.23618,8e-05,23.80257]
[1776605775461,48.11,76036.55,0.0,-0.23618,8e-05,23.80257]
[1776605775679,48.11,76036.55,0.0,-0.23618,8e-05,23.80257]
[1776605777102,48.11,76036.05,0.0,-0.23623,8e-05,23.80477]
[1776605777162,48.11,76036.05,0.0,-0.23623,8e-05,23.80477]
[1776605777221,48.11,76036.05,0.0,-0.23623,8e-05,23.80477]
[1776605777300,48.11,76014.39,0.0,-0.23803,8e-05,23.8974]
[1776605778047,48.11,76014.39,0.0,-0.23803,8e-05,23.8974]
[1776605778144,48.11,76014.39,0.0,-0.23803,8e-05,23.8974]
[1776605780627,48.11,76012.9,0.0,-0.23815,8e-05,23.9036]
[1776605782725,48.11,76011.91,0.0,-0.23823,8e-05,23.90767]
[1776605782744,48.11,76011.91,0.0,-0.23823,8e-05,23.90767]
[1776605782768,48.11,76011.91,0.0,-0.23823,8e-05,23.90767]
[1776605782819,48.11,76010.15,0.0,-0.23837,8e-05,23.91501]
[1776605785114,48.11,76008.81,0.0,-0.23847,8e-05,23.91988]
[1776605785230,48.11,76008.81,0.0,-0.23847,8e-05,23.91988]
[1776605785296,48.1,75996.56,0.0,-0.23947,8e-05,23.97101]
[1776605786604,48.1,75996.56,0.0,-0.23947,8e-05,23.97101]
[1776605786633,48.1,75989.55,0.0,-0.24003,8e-05,23.99945]
[1776605792246,48.06,75993.54,0.0,-0.23954,8e-05,23.97136]
[1776605793454,48.06,75993.54,0.0,-0.23954,8e-05,23.97136]
[1776605793590,48.06,75993.54,0.0,-0.23954,8e-05,23.97136]
[1776605793710,48.06,75993.54,0.0,-0.23954,8e-05,23.97136]
[1776605793811,48.06,75994.39,0.0,-0.23944,8e-05,23.96658]
[1776605793892,48.06,75994.39,0.0,-0.23944,8e-05,23.96658]
[1776605793966,48.06,75994.39,0.0,-0.23944,8e-05,23.96658]
[1776605794265,48.06,75994.39,0.0,-0.23944,8e-05,23.96647]
[1776605795452,48.06,75994.39,0.0,-0.23944,8e-05,23.96647]
[1776605795462,48.06,76010.2,0.0,-0.23812,8e-05,23.89898]
[1776605798117,48.06,76010.28,0.0,-0.23811,8e-05,23.89859]
[1776605798189,48.06,76010.28,0.0,-0.23811,8e-05,23.89859]
[1776605798293,48.06,76012.63,0.0,-0.23792,8e-05,23.88854]
[1776605799707,48.06,75998.99,0.0,-0.23905,8e-05,23.94673]
[1776605800339,48.06,75998.99,0.0,-0.23905,8e-05,23.94673]
[1776605801470,48.06,75997.36,0.0,-0.23919,8e-05,23.95361]
[1776605805526,48.05,75992.86,0.0,-0.23956,8e-05,23.97242]
[1776605805588,48.05,75993.21,0.0,-0.23953,8e-05,23.97084]
[1776605806292,48.05,75993.21,0.0,-0.23953,8e-05,23.97084]
[1776605806592,48.05,75993.21,0.0,-0.23953,8e-05,23.97084]
[1776605806687,48.05,75991.33,0.0,-0.23968,8e-05,23.97875]
[1776605812391,48.05,75986.42,0.0,-0.24008,8e-05,23.99899]
[1776605816012,48.05,75991.5,0.0,-0.23965,8e-05,23.97699]
[1776605816075,48.05,75991.5,0.0,-0.23965,8e-05,23.97699]
[1776605817574,48.05,75991.5,0.0,-0.23965,8e-05,23.97687]
[1776605817637,48.05,75991.5,0.0,-0.23965,8e-05,23.97687]
[1776605823468,48.04,75990.69,0.0,-0.2397,8e-05,23.97931]
[1776605828503,48.04,75991.35,0.0,-0.23963,8e-05,23.97597]
[1776605833538,48.04,75992.51,0.0,-0.23952,8e-05,23.97024]
[1776605836446,48.04,75992.64,0.0,-0.23951,8e-05,23.96956]
[1776605836536,48.04,75992.64,0.0,-0.23951,8e-05,23.96956]
[1776605841376,48.03,75993.83,0.0,-0.23939,8e-05,23.96369]
[1776605841654,48.03,75993.83,0.0,-0.23939,8e-05,23.96369]
[1776605841862,48.03,75993.83,0.0,-0.23939,8e-05,23.96369]
[1776605841716,48.03,75981.91,0.0,-0.24039,8e-05,24.01428]
[1776605842073,48.03,75981.91,0.0,-0.24039,8e-05,24.01428]
[1776605842609,48.03,75981.91,0.0,-0.24039,8e-05,24.0141]
[1776605846355,48.02,75973.57,0.0,-0.24104,8e-05,24.04698]
[1776605846637,48.02,75972.11,0.0,-0.24116,8e-05,24.05296]
[1776605847247,48.02,75972.11,0.0,-0.24116,8e-05,24.05296]
[1776605847333,48.02,75972.11,0.0,-0.24116,8e-05,24.05296]
[1776605847645,48.02,75970.74,0.0,-0.24127,8e-05,24.05878]
[1776605848622,48.02,75970.74,0.0,-0.24127,8e-05,24.05878]
[1776605848687,48.02,75970.74,0.0,-0.24127,8e-05,24.05878]
[1776605848724,48.02,75966.19,0.0,-0.24165,8e-05,24.07763]
[1776605849182,48.02,75966.19,0.0,-0.24165,8e-05,24.07763]
[1776605850497,48.01,75966.19,0.0,-0.24161,8e-05,24.07532]
[1776605850522,48.01,75966.19,0.0,-0.24161,8e-05,24.07532]
[1776605850635,48.01,75966.19,0.0,-0.24161,8e-05,24.07532]
[1776605850737,48.01,75962.02,0.0,-0.24196,8e-05,24.09299]
[1776605852585,48.0,75959.54,0.0,-0.24211,8e-05,24.09834]
[1776605852683,48.0,75959.54,0.0,-0.24211,8e-05,24.09834]
[1776605856436,47.99,75962.84,0.0,-0.2418,8e-05,24.08225]
[1776605856712,47.99,75962.84,0.0,-0.24179,8e-05,24.08202]
[1776605857000,47.99,75962.84,0.0,-0.24179,8e-05,24.08202]
[1776605858459,47.99,75958.96,0.0,-0.24212,8e-05,24.09846]
[1776605858725,47.99,75958.58,0.0,-0.24214,8e-05,24.09959]
[1776605860485,47.99,75959.16,0.0,-0.24209,8e-05,24.09713]
[1776605860740,47.99,75958.94,0.0,-0.2421,8e-05,24.09758]
[1776605865774,47.98,75957.06,0.0,-0.24224,8e-05,24.10433]
[1776605866284,47.98,75957.06,0.0,-0.24224,8e-05,24.10433]
[1776605866564,47.98,75957.06,0.0,-0.24224,8e-05,24.10433]
[1776605866782,47.98,75956.57,0.0,-0.24228,8e-05,24.10617]
[1776605867827,47.98,75956.57,0.0,-0.24228,8e-05,24.10617]
[1776605867871,47.98,75956.57,0.0,-0.24228,8e-05,24.10617]
[1776605867893,47.98,75963.09,0.0,-0.24172,8e-05,24.07839]
[1776605868372,47.98,75963.09,0.0,-0.24172,8e-05,24.07839]
[1776605868626,47.98,75963.09,0.0,-0.24172,8e-05,24.07839]
[1776605868738,47.98,75963.09,0.0,-0.24172,8e-05,24.07839]
[1776605868839,47.98,75980.52,0.0,-0.24025,8e-05,24.00408]
[1776605870812,47.98,75980.04,0.0,-0.24029,8e-05,24.00579]
[1776605872513,47.98,75980.57,0.0,-0.24024,8e-05,24.00341]
[1776605872620,47.98,75980.57,0.0,-0.24024,8e-05,24.00341]
[1776605872825,47.98,75984.01,0.0,-0.23995,8e-05,23.98863]
[1776605874790,47.98,75989.16,0.0,-0.23951,8e-05,23.96657]
[1776605874838,47.98,75996.17,0.0,-0.23892,8e-05,23.93656]
[1776605876429,47.97,75999.66,0.0,-0.23863,8e-05,23.9216]
[1776605876469,47.97,75999.66,0.0,-0.23863,8e-05,23.9216]
[1776605878807,47.97,76003.24,0.0,-0.23833,8e-05,23.90625]
[1776605878893,47.97,76005.4,0.0,-0.23815,8e-05,23.89699]
[1776605883601,47.98,76009.3,0.0,-0.23783,8e-05,23.88037]
[1776605883645,47.98,76009.3,0.0,-0.23783,8e-05,23.88037]
[1776605883901,47.98,76008.94,0.0,-0.23786,8e-05,23.88191]
[1776605885670,47.98,76008.22,0.0,-0.23792,8e-05,23.88504]
[1776605885791,47.98,76008.22,0.0,-0.23792,8e-05,23.88504]
[1776605885915,47.98,76007.34,0.0,-0.23799,8e-05,23.88881]
[1776605887936,47.98,75993.9,0.0,-0.23912,8e-05,23.9463]
[1776605891519,47.97,75994.11,0.0,-0.23909,8e-05,23.94523]
[1776605891934,47.97,75992.32,0.0,-0.23924,8e-05,23.95282]
[1776605897148,47.97,75991.61,0.0,-0.2393,8e-05,23.9556]
[1776605899103,47.97,75992.01,0.0,-0.23926,8e-05,23.9539]
[1776605899156,47.97,75992.01,0.0,-0.23926,8e-05,23.95371]
[1776605905047,47.97,75991.82,0.0,-0.23927,8e-05,23.95419]
[1776605910481,47.97,75986.15,0.0,-0.23974,8e-05,23.97799]
[1776605915518,47.97,75987.8,0.0,-0.23958,8e-05,23.96738]
[1776605915653,47.97,75987.8,0.0,-0.23958,8e-05,23.96738]
[1776605916138,47.97,75990.09,0.0,-0.23938,8e-05,23.95761]
[1776605916201,47.97,75990.09,0.0,-0.23938,8e-05,23.95761]
[1776605917087,47.97,75998.77,0.0,-0.23865,8e-05,23.92039]
[1776605917125,47.97,75998.77,0.0,-0.23865,8e-05,23.92039]
[1776605917805,47.97,75998.77,0.0,-0.23865,8e-05,23.92039]
[1776605917880,47.97,75998.77,0.0,-0.23865,8e-05,23.92039]
[1776605919096,47.97,76000.61,0.0,-0.2385,8e-05,23.91249]
[1776605919146,47.97,76000.61,0.0,-0.2385,8e-05,23.91249]
[1776605919433,47.97,76000.61,0.0,-0.2385,8e-05,23.91249]
[1776605919487,47.97,76000.38,0.0,-0.23852,8e-05,23.91348]
[1776605925361,47.97,76003.86,0.0,-0.23823,8e-05,23.89857]
[1776605925941,47.97,76003.86,0.0,-0.23823,8e-05,23.89857]
[1776605926135,47.97,76005.26,0.0,-0.23811,8e-05,23.89257]
[1776605926143,47.97,76005.26,0.0,-0.23811,8e-05,23.89257]
[1776605926206,47.97,76005.26,0.0,-0.23811,8e-05,23.89257]
[1776605926550,47.97,76006.28,0.0,-0.23803,8e-05,23.88822]
[1776605932236,47.97,76005.89,0.0,-0.23806,8e-05,23.89015]
[1776605937271,47.97,76009.24,0.0,-0.23779,8e-05,23.87595]
[1776605942308,47.97,76011.89,0.0,-0.23757,8e-05,23.86477]
[1776605947342,47.97,76013.58,0.0,-0.23743,8e-05,23.85765]
[1776605952377,47.97,76019.08,0.0,-0.23697,8e-05,23.83418]
[1776605957413,47.97,76020.42,0.0,-0.23687,8e-05,23.8287]
[1776605960160,47.97,76020.58,0.0,-0.23686,8e-05,23.82814]
[1776605962199,47.97,76021.41,0.0,-0.23679,8e-05,23.82457]
[1776605969498,47.97,76022.56,0.0,-0.2367,8e-05,23.82004]
[1776605972567,47.97,76032.75,0.0,-0.23583,8e-05,23.7731]
[1776605978561,47.98,76033.58,0.0,-0.23577,8e-05,23.76997]
[1776605981667,47.98,76034.16,0.0,-0.23573,8e-05,23.76782]
[1776605983445,47.98,76034.45,0.0,-0.23571,8e-05,23.76666]
[1776605983460,47.98,76034.45,0.0,-0.23571,8e-05,23.76666]
[1776605983606,47.98,76034.45,0.0,-0.23571,8e-05,23.76666]
[1776605983613,47.98,76051.74,0.0,-0.23428,8e-05,23.69223]
[1776605984628,47.98,76051.74,0.0,-0.23428,8e-05,23.69223]
[1776605984954,47.98,76045.96,0.0,-0.23476,8e-05,23.71738]
[1776605990030,47.98,76042.02,0.0,-0.2351,8e-05,23.73522]
[1776605995681,47.99,76050.38,0.0,-0.23442,8e-05,23.69998]
[1776606001333,47.99,76055.7,0.0,-0.23399,8e-05,23.6776]
[1776606007067,48.0,76054.42,0.0,-0.23413,8e-05,23.68464]
[1776606012841,48.0,76047.8,0.0,-0.2347,8e-05,23.7144]
[1776606014131,48.0,76047.48,0.0,-0.23473,8e-05,23.71597]
[1776606014816,48.0,76041.92,0.0,-0.23519,8e-05,23.7403]
[1776606016909,48.0,76038.78,0.0,-0.23546,8e-05,23.75399]
[1776606016976,48.0,76038.78,0.0,-0.23546,8e-05,23.75399]
[1776606020746,48.01,76040.61,0.0,-0.23531,8e-05,23.74663]
[1776606023886,48.01,76030.0,0.0,-0.2362,8e-05,23.79278]
[1776606029924,48.01,76026.91,0.0,-0.23647,8e-05,23.80637]
[1776606030693,48.01,76026.91,0.0,-0.23647,8e-05,23.80637]
[1776606030905,48.01,76026.91,0.0,-0.23647,8e-05,23.80637]
[1776606030936,48.01,76026.47,0.0,-0.2365,8e-05,23.8083]
[1776606031437,48.01,76026.47,0.0,-0.2365,8e-05,23.8083]
[1776606031938,48.01,76022.84,0.0,-0.23679,8e-05,23.82067]
[1776606032866,48.01,76022.84,0.0,-0.23679,8e-05,23.82067]
[1776606032926,48.01,76022.84,0.0,-0.23679,8e-05,23.82067]
[1776606032964,48.01,76023.08,0.0,-0.23677,8e-05,23.81967]
[1776606033294,48.01,76023.08,0.0,-0.23677,8e-05,23.81967]
[1776606033387,48.01,76023.08,0.0,-0.23677,8e-05,23.81967]
[1776606033953,48.01,76023.08,0.0,-0.23677,8e-05,23.81968]
[1776606037460,48.01,76014.42,0.0,-0.23749,8e-05,23.85684]
[1776606037571,48.01,76014.42,0.0,-0.23749,8e-05,23.85684]
[1776606037979,48.01,76013.26,0.0,-0.23759,8e-05,23.86179]
[1776606039291,48.01,76012.38,0.0,-0.23766,8e-05,23.86556]
[1776606042257,48.01,76007.16,0.0,-0.23809,8e-05,23.88784]
[1776606047668,48.01,76010.82,0.0,-0.23779,8e-05,23.87206]
[1776606052038,48.01,76011.27,0.0,-0.23775,8e-05,23.87014]
[1776606052100,48.01,76011.27,0.0,-0.23775,8e-05,23.87014]
[1776606052108,48.01,76010.65,0.0,-0.2378,8e-05,23.87279]
[1776606056122,48.01,76009.86,0.0,-0.23787,8e-05,23.87617]
[1776606056355,48.01,76009.4,0.0,-0.23791,8e-05,23.87814]
[1776606057089,48.01,76009.4,0.0,-0.23791,8e-05,23.87814]
[1776606057302,48.01,76009.85,0.0,-0.23787,8e-05,23.87622]
[1776606058125,48.01,76029.88,0.0,-0.2362,8e-05,23.79028]
[1776606058403,48.01,76029.88,0.0,-0.2362,8e-05,23.79028]
[1776606058544,48.01,76029.88,0.0,-0.2362,8e-05,23.79028]
[1776606059131,48.01,76030.66,0.0,-0.23614,8e-05,23.78715]
[1776606063596,48.01,76031.54,0.0,-0.23607,8e-05,23.7837]
[1776606063625,48.01,76031.54,0.0,-0.23607,8e-05,23.7837]
[1776606063640,48.01,76031.54,0.0,-0.23607,8e-05,23.7837]
[1776606063726,48.01,76032.07,0.0,-0.23603,8e-05,23.78154]
[1776606066007,48.01,76032.07,0.0,-0.23603,8e-05,23.78166]
[1776606066100,48.01,76031.82,0.0,-0.23606,8e-05,23.78297]
[1776606071606,48.02,76027.94,0.0,-0.23639,8e-05,23.8002]
[1776606076961,48.02,76032.19,0.0,-0.23604,8e-05,23.78233]
[1776606076989,48.02,76020.22,0.0,-0.23704,8e-05,23.83374]
[1776606079481,48.02,76020.22,0.0,-0.23704,8e-05,23.83385]
[1776606079531,48.02,76020.22,0.0,-0.23704,8e-05,23.83385]
[1776606080333,48.02,76019.22,0.0,-0.23713,8e-05,23.83824]
[1776606080355,48.02,76018.9,0.0,-0.23715,8e-05,23.83966]
[1776606086320,48.02,76013.06,0.0,-0.23764,8e-05,23.86481]
[1776606091747,48.02,76014.26,0.0,-0.23752,8e-05,23.85647]
[1776606097396,48.02,76013.33,0.0,-0.2376,8e-05,23.8606]
[1776606102433,48.02,76013.6,0.0,-0.23758,8e-05,23.85953]
[1776606107469,48.02,76012.73,0.0,-0.23766,8e-05,23.86324]
[1776606110489,48.02,76023.37,0.0,-0.23677,8e-05,23.81761]
[1776606115106,48.02,76026.23,0.0,-0.23653,8e-05,23.80539]
[1776606115300,48.02,76027.04,0.0,-0.23647,8e-05,23.80202]
[1776606121959,48.02,76024.47,0.0,-0.23668,8e-05,23.81323]
[1776606127007,48.02,76023.64,0.0,-0.23675,8e-05,23.8168]
[1776606132643,48.02,76022.18,0.0,-0.23687,8e-05,23.82308]
[1776606137677,48.02,76018.7,0.0,-0.23717,8e-05,23.83815]
[1776606143198,48.02,76013.75,0.0,-0.23758,8e-05,23.85947]
[1776606149110,48.02,76014.7,0.0,-0.2375,8e-05,23.85532]
[1776606152176,48.02,76030.69,0.0,-0.23615,8e-05,23.78352]
[1776606155804,48.02,76043.92,0.0,-0.23506,8e-05,23.72693]
[1776606160839,48.03,76035.83,0.0,-0.23574,8e-05,23.76224]
[1776606166880,48.03,76035.31,0.0,-0.23579,8e-05,23.76491]
[1776606171915,48.03,76031.74,0.0,-0.23609,8e-05,23.78061]
[1776606179971,48.03,76030.26,0.0,-0.23622,8e-05,23.78742]
[1776606185009,48.03,76039.22,0.0,-0.23549,8e-05,23.74928]
[1776606190042,48.03,76032.79,0.0,-0.23603,8e-05,23.77739]
[1776606196085,48.04,76030.09,0.0,-0.23626,8e-05,23.78935]
[1776606202126,48.04,76030.38,0.0,-0.23624,8e-05,23.7884]
[1776606207161,48.04,76030.47,0.0,-0.23624,8e-05,23.78824]
[1776606212599,48.04,76029.97,0.0,-0.23626,8e-05,23.7873]
[1776606218237,48.04,76033.45,0.0,-0.23598,8e-05,23.77253]
[1776606223273,48.04,76033.03,0.0,-0.23602,8e-05,23.77457]
[1776606225096,48.04,76024.62,0.0,-0.23672,8e-05,23.81074]
[1776606225276,48.04,76024.62,0.0,-0.23672,8e-05,23.81074]
[1776606230322,48.04,76019.21,0.0,-0.23717,8e-05,23.83386]
[1776606230700,48.04,76019.21,0.0,-0.23717,8e-05,23.83386]
[1776606230726,48.04,76019.29,0.0,-0.23716,8e-05,23.83349]
[1776606232163,48.04,76019.29,0.0,-0.23716,8e-05,23.83349]
[1776606232255,48.04,76017.04,0.0,-0.23735,8e-05,23.84311]
[1776606237773,48.04,76020.87,0.0,-0.23702,8e-05,23.82659]
[1776606243037,48.04,76018.95,0.0,-0.23719,8e-05,23.83485]
[1776606248153,48.04,76015.99,0.0,-0.23743,8e-05,23.84763]
[1776606253484,48.04,76017.24,0.0,-0.23733,8e-05,23.84229]
[1776606259134,48.04,76026.11,0.0,-0.23659,8e-05,23.80431]
[1776606262126,48.04,76029.91,0.0,-0.23628,8e-05,23.78806]
[1776606262220,48.04,76029.91,0.0,-0.23628,8e-05,23.78806]
[1776606265093,48.04,76039.36,0.0,-0.2355,8e-05,23.74766]
[1776606265340,48.04,76039.4,0.0,-0.2355,8e-05,23.74758]
[1776606267477,48.04,76039.8,0.0,-0.23547,8e-05,23.74605]
[1776606267487,48.04,76039.8,0.0,-0.23547,8e-05,23.74605]
[1776606267985,48.04,76038.91,0.0,-0.23554,8e-05,23.74997]
[1776606269949,48.04,76038.21,0.0,-0.2356,8e-05,23.75298]
[1776606269962,48.04,76038.21,0.0,-0.2356,8e-05,23.75298]
[1776606269974,48.04,76037.77,0.0,-0.23564,8e-05,23.75504]
[1776606275841,48.05,76037.99,0.0,-0.23561,8e-05,23.75114]
[1776606282688,48.05,76042.16,0.0,-0.23527,8e-05,23.73389]
[1776606288125,48.05,76053.27,0.0,-0.23436,8e-05,23.68667]
[1776606293781,48.05,76050.97,0.0,-0.23457,8e-05,23.69737]
[1776606299824,48.06,76048.66,0.0,-0.23478,8e-05,23.70838]
[1776606304858,48.06,76045.04,0.0,-0.23509,8e-05,23.7247]
[1776606308256,48.06,76031.14,0.0,-0.23625,8e-05,23.78486]
[1776606311089,48.06,76027.22,0.0,-0.23658,8e-05,23.80181]
[1776606311167,48.06,76027.22,0.0,-0.23658,8e-05,23.80181]
[1776606311339,48.06,76015.45,0.0,-0.23756,8e-05,23.85226]
[1776606315206,48.06,76002.53,0.0,-0.23864,8e-05,23.90733]
[1776606316505,48.06,76002.22,0.0,-0.23866,8e-05,23.90859]
[1776606317307,48.06,76001.81,0.0,-0.23869,8e-05,23.91028]
[1776606318591,48.06,76001.01,0.0,-0.23876,8e-05,23.91363]
[1776606318957,48.06,76001.01,0.0,-0.23876,8e-05,23.91357]
[1776606323992,48.06,75996.03,0.0,-0.23917,8e-05,23.93442]
[1776606329027,48.06,75992.92,0.0,-0.23942,8e-05,23.94722]
[1776606332048,48.06,75981.18,0.0,-0.24038,8e-05,23.99358]
[1776606337352,48.05,75974.71,0.0,-0.24091,8e-05,24.02038]
[1776606343129,48.05,75976.32,0.0,-0.24075,8e-05,24.01235]
[1776606348163,48.05,75975.87,0.0,-0.24078,8e-05,24.01348]
[1776606351893,48.04,75971.22,0.0,-0.24116,8e-05,24.03273]
[1776606351961,48.04,75971.22,0.0,-0.24116,8e-05,24.03273]
[1776606356966,48.04,75965.6,0.0,-0.24161,8e-05,24.05561]
[1776606360402,48.04,75966.62,0.0,-0.24152,8e-05,24.05071]
[1776606360354,48.04,75954.28,0.0,-0.24256,8e-05,24.10275]
[1776606361288,48.04,75954.28,0.0,-0.24255,8e-05,24.10256]
[1776606363427,48.03,75950.62,0.0,-0.24286,8e-05,24.11778]
[1776606364374,48.03,75965.69,0.0,-0.24158,8e-05,24.05349]
[1776606371358,48.03,75959.12,0.0,-0.2421,8e-05,24.07983]
[1776606376394,48.02,75960.15,0.0,-0.24199,8e-05,24.07434]
[1776606381428,48.02,75963.17,0.0,-0.24172,8e-05,24.06052]
[1776606386463,48.01,75963.53,0.0,-0.24167,8e-05,24.05797]
[1776606391498,48.01,75970.48,0.0,-0.24105,8e-05,24.02425]
[1776606396534,48.0,75961.62,0.0,-0.24178,8e-05,24.06097]
[1776606398915,48.0,75954.01,0.0,-0.24242,8e-05,24.09298]
[1776606399253,48.0,75954.1,0.0,-0.2424,8e-05,24.09212]
[1776606402582,48.0,75943.95,0.0,-0.24324,8e-05,24.13427]
[1776606406175,47.99,75951.04,0.0,-0.24263,8e-05,24.10375]
[1776606406488,47.99,75951.04,0.0,-0.24263,8e-05,24.10324]
[1776606410450,47.99,75962.23,0.0,-0.24166,8e-05,24.05488]
[1776606413439,47.97,75949.45,0.0,-0.24266,8e-05,24.10437]
[1776606418463,47.92,75949.31,0.0,-0.24249,8e-05,24.09522]
[1776606423068,47.88,75951.03,0.0,-0.24215,8e-05,24.07759]
[1776606423081,47.88,75951.03,0.0,-0.24215,8e-05,24.07759]
[1776606423217,47.87,75953.53,0.0,-0.2419,8e-05,24.06486]
[1776606428377,47.84,75952.05,0.0,-0.24188,8e-05,24.06337]
[1776606434180,47.81,75952.97,0.0,-0.24168,8e-05,24.05315]
[1776606439836,47.8,75952.75,0.0,-0.24168,8e-05,24.05296]
[1776606445006,47.8,75953.02,0.0,-0.24165,8e-05,24.05104]
[1776606451038,47.8,75949.73,0.0,-0.2419,8e-05,24.06382]
[1776606456464,47.79,75943.27,0.0,-0.24241,8e-05,24.08673]
[1776606456845,47.79,75941.66,0.0,-0.24254,8e-05,24.09333]
[1776606456951,47.79,75941.66,0.0,-0.24254,8e-05,24.09333]
[1776606457453,47.79,75941.66,0.0,-0.24254,8e-05,24.09333]
[1776606457532,47.79,75941.66,0.0,-0.24254,8e-05,24.09333]
[1776606457546,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606457756,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606457836,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606457927,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606458022,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606458055,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606458214,47.79,75938.85,0.0,-0.24277,8e-05,24.10502]
[1776606458527,47.79,75927.56,0.0,-0.24373,9e-05,24.15267]
[1776606458922,47.79,75927.56,0.0,-0.24373,9e-05,24.15267]
[1776606459331,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606459581,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606459624,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606459668,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606459710,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606459821,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606460154,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606460192,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606460461,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606460516,47.79,75910.75,0.0,-0.24516,9e-05,24.22345]
[1776606460560,47.78,75919.22,0.0,-0.24442,9e-05,24.18729]
[1776606461146,47.78,75919.22,0.0,-0.24442,9e-05,24.18729]
[1776606461186,47.78,75919.22,0.0,-0.24442,9e-05,24.18729]
[1776606461380,47.78,75927.94,0.0,-0.24368,9e-05,24.15003]
[1776606461768,47.78,75927.94,0.0,-0.24368,9e-05,24.15003]
[1776606463576,47.78,75936.12,0.0,-0.24297,9e-05,24.11478]
[1776606464015,47.78,75936.12,0.0,-0.24297,9e-05,24.11478]
[1776606465320,47.78,75936.12,0.0,-0.24297,9e-05,24.11478]
[1776606465327,47.78,75926.83,0.0,-0.24375,9e-05,24.15368]
[1776606467300,47.78,75926.83,0.0,-0.24374,9e-05,24.15339]
[1776606471303,47.77,75918.35,0.0,-0.24445,9e-05,24.18809]
[1776606471359,47.77,75918.35,0.0,-0.24445,9e-05,24.18809]
[1776606471403,47.77,75916.79,0.0,-0.24457,9e-05,24.19438]
[1776606472328,47.77,75916.79,0.0,-0.24457,9e-05,24.19438]
[1776606472401,47.77,75916.79,0.0,-0.24457,9e-05,24.19438]
[1776606472429,47.77,75916.79,0.0,-0.24457,9e-05,24.19406]
[1776606477710,47.76,75916.36,0.0,-0.24457,9e-05,24.19432]
[1776606477772,47.76,75916.36,0.0,-0.24457,9e-05,24.19432]
[1776606477785,47.76,75916.36,0.0,-0.24457,9e-05,24.19432]
[1776606483147,47.75,75918.61,0.0,-0.24435,9e-05,24.18303]
[1776606485580,47.75,75919.31,0.0,-0.24428,9e-05,24.17979]
[1776606486169,47.75,75919.47,0.0,-0.24426,9e-05,24.17856]
[1776606490349,47.75,75919.03,0.0,-0.24428,9e-05,24.17959]
[1776606490358,47.75,75919.03,0.0,-0.24428,9e-05,24.17959]
[1776606490431,47.75,75919.03,0.0,-0.24428,9e-05,24.17959]
[1776606490464,47.75,75919.03,0.0,-0.24428,9e-05,24.17959]
[1776606490532,47.74,75918.59,0.0,-0.24431,9e-05,24.18119]
[1776606491734,47.74,75918.59,0.0,-0.24431,9e-05,24.18092]
[1776606492211,47.74,75932.07,0.0,-0.24316,9e-05,24.12354]
[1776606493810,47.74,75936.62,0.0,-0.24277,9e-05,24.10402]
[1776606494455,47.74,75936.62,0.0,-0.24277,9e-05,24.10402]
[1776606495761,47.74,75936.61,0.0,-0.24276,9e-05,24.1037]
[1776606496240,47.74,75936.81,0.0,-0.24274,9e-05,24.10267]
[1776606501276,47.74,75930.15,0.0,-0.24329,9e-05,24.13004]
[1776606503887,47.73,75929.89,0.0,-0.2433,9e-05,24.13072]
[1776606505389,47.73,75932.23,0.0,-0.2431,9e-05,24.12036]
[1776606511345,47.73,75932.15,0.0,-0.24306,9e-05,24.11628]
[1776606516380,47.72,75932.03,0.0,-0.24305,9e-05,24.1158]
[1776606520189,47.72,75930.71,0.0,-0.24316,9e-05,24.12081]
[1776606520236,47.72,75930.64,0.0,-0.24316,9e-05,24.12091]
[1776606525333,47.71,75931.19,0.0,-0.24307,9e-05,24.11636]
[1776606525460,47.71,75931.02,0.0,-0.24307,9e-05,24.11649]
[1776606530495,47.7,75929.3,0.0,-0.2432,9e-05,24.12276]
[1776606534606,47.7,75931.24,0.0,-0.24302,9e-05,24.11394]
[1776606535530,47.7,75931.65,0.0,-0.24298,9e-05,24.11182]
[1776606539862,47.69,75940.53,0.0,-0.24221,9e-05,24.07318]
[1776606542586,47.69,75948.27,0.0,-0.24155,8e-05,24.03978]
[1776606542751,47.69,75949.0,0.0,-0.24148,8e-05,24.03651]
[1776606543642,47.69,75949.0,0.0,-0.24148,8e-05,24.03651]
[1776606543851,47.69,75948.83,0.0,-0.24149,8e-05,24.03709]
[1776606545675,47.69,75940.07,0.0,-0.24223,9e-05,24.07427]
[1776606546606,47.69,75940.07,0.0,-0.24223,9e-05,24.07427]
[1776606546639,47.69,75940.07,0.0,-0.24223,9e-05,24.07427]
[1776606546725,47.69,75940.25,0.0,-0.24222,9e-05,24.07336]
[1776606547628,47.69,75953.74,0.0,-0.24107,8e-05,24.01554]
[1776606549642,47.69,75963.85,0.0,-0.24021,8e-05,23.97199]
[1776606554647,47.69,75963.51,0.0,-0.24022,8e-05,23.97293]
[1776606558560,47.68,75953.06,0.0,-0.2411,8e-05,24.01726]
[1776606563662,47.68,75955.24,0.0,-0.24091,8e-05,24.00735]
[1776606564989,47.68,75955.33,0.0,-0.24089,8e-05,24.00669]
[1776606565098,47.68,75951.76,0.0,-0.24119,8e-05,24.02183]
[1776606565979,47.68,75951.76,0.0,-0.24119,8e-05,24.02183]
[1776606567024,47.68,75950.78,0.0,-0.24127,8e-05,24.02586]
[1776606567106,47.68,75950.56,0.0,-0.24129,8e-05,24.02664]
[1776606567765,47.68,75950.56,0.0,-0.24129,8e-05,24.02664]
[1776606567948,47.68,75950.56,0.0,-0.24129,8e-05,24.02664]
[1776606569052,47.67,75947.04,0.0,-0.24156,8e-05,24.04007]
[1776606569154,47.67,75934.01,0.0,-0.24267,9e-05,24.09555]
[1776606571131,47.67,75935.08,0.0,-0.24257,9e-05,24.09083]
[1776606571142,47.67,75934.92,0.0,-0.24256,9e-05,24.08811]
[1776606576833,47.67,75934.72,0.0,-0.24257,9e-05,24.08816]
[1776606579239,47.66,75934.64,0.0,-0.24257,9e-05,24.08818]
[1776606579285,47.66,75934.64,0.0,-0.24257,9e-05,24.08818]
[1776606585360,47.66,75936.61,0.0,-0.24238,9e-05,24.07903]
[1776606585419,47.66,75936.61,0.0,-0.24238,9e-05,24.07903]
[1776606590932,47.66,75937.15,0.0,-0.24232,9e-05,24.07569]
[1776606595546,47.66,75937.15,0.0,-0.24232,9e-05,24.07569]
[1776606595602,47.66,75937.15,0.0,-0.24232,9e-05,24.07569]
[1776606598919,47.65,75938.8,0.0,-0.24216,9e-05,24.06761]
[1776606599096,47.65,75938.8,0.0,-0.24216,9e-05,24.06761]
[1776606599236,47.65,75938.8,0.0,-0.24216,9e-05,24.06761]
[1776606599638,47.65,75938.8,0.0,-0.24216,9e-05,24.06761]
[1776606599707,47.65,75940.69,0.0,-0.24199,9e-05,24.05925]
[1776606600327,47.65,75955.39,0.0,-0.24074,8e-05,23.99613]
[1776606604125,47.65,75959.63,0.0,-0.24037,8e-05,23.9776]
[1776606604186,47.65,75960.04,0.0,-0.24033,8e-05,23.97553]
[1776606610397,47.64,75968.17,0.0,-0.23963,8e-05,23.93971]
[1776606617126,47.64,75968.2,0.0,-0.23961,8e-05,23.93879]
[1776606622158,47.64,75968.14,0.0,-0.23961,8e-05,23.93861]
[1776606627445,47.64,75968.16,0.0,-0.2396,8e-05,23.93824]
[1776606627506,47.64,75968.16,0.0,-0.2396,8e-05,23.93824]
[1776606628061,47.64,75969.09,0.0,-0.23952,8e-05,23.93417]
[1776606628202,47.64,75969.09,0.0,-0.23952,8e-05,23.93411]
[1776606633561,47.63,75972.53,0.0,-0.23921,8e-05,23.91586]
[1776606640016,47.63,75967.14,0.0,-0.23966,8e-05,23.93873]
[1776606640292,47.63,75967.14,0.0,-0.23966,8e-05,23.93873]
[1776606640327,47.63,75965.81,0.0,-0.23977,8e-05,23.94432]
[1776606646331,47.63,75965.37,0.0,-0.2398,8e-05,23.94574]
[1776606651368,47.62,75963.88,0.0,-0.23989,8e-05,23.95041]
[1776606656588,47.62,75959.59,0.0,-0.24023,8e-05,23.96774]
[1776606656998,47.62,75957.6,0.0,-0.2404,8e-05,23.9762]
[1776606657411,47.62,75957.6,0.0,-0.2404,8e-05,23.97618]
[1776606658644,47.62,75957.6,0.0,-0.2404,8e-05,23.97618]
[1776606658720,47.62,75957.6,0.0,-0.2404,8e-05,23.97618]
[1776606658745,47.62,75937.2,0.0,-0.24213,9e-05,24.06343]
[1776606660605,47.62,75937.2,0.0,-0.24213,9e-05,24.06331]
[1776606660611,47.62,75937.2,0.0,-0.24213,9e-05,24.06331]
[1776606660683,47.62,75937.2,0.0,-0.24213,9e-05,24.06331]
[1776606660750,47.62,75935.52,0.0,-0.24227,9e-05,24.07036]
[1776606664715,47.62,75935.52,0.0,-0.24227,9e-05,24.07024]
[1776606664810,47.61,75937.75,0.0,-0.24207,9e-05,24.06034]
[1776606667087,47.61,75933.45,0.0,-0.24243,9e-05,24.07845]
[1776606667124,47.61,75933.45,0.0,-0.24243,9e-05,24.07845]
[1776606667211,47.61,75933.45,0.0,-0.24243,9e-05,24.07845]
[1776606670783,47.61,75933.4,0.0,-0.24243,9e-05,24.07839]
[1776606670820,47.61,75933.77,0.0,-0.2424,9e-05,24.07652]
[1776606676544,47.61,75930.25,0.0,-0.24268,9e-05,24.09065]
[1776606677398,47.61,75930.25,0.0,-0.24268,9e-05,24.09065]
[1776606677456,47.61,75930.25,0.0,-0.24268,9e-05,24.09065]
[1776606677564,47.61,75930.25,0.0,-0.24268,9e-05,24.09065]
[1776606677765,47.61,75940.19,0.0,-0.24183,9e-05,24.04803]
[1776606679155,47.61,75940.19,0.0,-0.24183,9e-05,24.04785]
[1776606679227,47.61,75940.19,0.0,-0.24183,9e-05,24.04785]
[1776606679568,47.6,75952.58,0.0,-0.24077,8e-05,23.9946]
[1776606682367,47.6,75952.98,0.0,-0.24073,8e-05,23.99264]
[1776606682396,47.6,75952.98,0.0,-0.24073,8e-05,23.99264]
[1776606682588,47.6,75950.03,0.0,-0.24098,8e-05,24.00516]
[1776606687626,47.59,75942.95,0.0,-0.24152,9e-05,24.03211]
[1776606690834,47.59,75942.61,0.0,-0.24154,9e-05,24.03328]
[1776606690893,47.59,75942.61,0.0,-0.24154,9e-05,24.03328]
[1776606691079,47.59,75942.61,0.0,-0.24154,9e-05,24.03328]
[1776606691591,47.59,75942.61,0.0,-0.24154,9e-05,24.03328]
[1776606691628,47.59,75942.61,0.0,-0.24154,9e-05,24.03328]
[1776606691684,47.59,75940.04,0.0,-0.24174,9e-05,24.04095]
[1776606696686,47.58,75944.94,0.0,-0.24128,9e-05,24.01788]
[1776606699965,47.58,75946.57,0.0,-0.24114,9e-05,24.01047]
[1776606699996,47.58,75946.57,0.0,-0.24114,9e-05,24.01047]
[1776606700714,47.58,75947.5,0.0,-0.24106,9e-05,24.00634]
[1776606702057,47.58,75945.81,0.0,-0.2412,9e-05,24.0135]
[1776606702094,47.58,75945.81,0.0,-0.2412,9e-05,24.0135]
[1776606702547,47.58,75945.81,0.0,-0.2412,9e-05,24.0135]
[1776606702561,47.58,75945.81,0.0,-0.2412,9e-05,24.0135]
[1776606702728,47.57,75945.81,0.0,-0.24116,9e-05,24.01142]
[1776606707763,47.56,75950.4,0.0,-0.24075,8e-05,23.99088]
[1776606713805,47.56,75951.44,0.0,-0.24065,8e-05,23.98547]
[1776606718839,47.56,75954.35,0.0,-0.24039,8e-05,23.97225]
[1776606724255,47.55,75949.32,0.0,-0.24081,9e-05,23.99346]
[1776606729146,47.55,75949.68,0.0,-0.24077,9e-05,23.99158]
[1776606729219,47.55,75949.68,0.0,-0.24077,9e-05,23.99158]
[1776606729759,47.55,75949.68,0.0,-0.24077,9e-05,23.99158]
[1776606729824,47.55,75949.68,0.0,-0.24077,9e-05,23.99158]
[1776606730564,47.55,75950.08,0.0,-0.24074,9e-05,23.98979]
[1776606730588,47.55,75943.0,0.0,-0.24134,9e-05,24.0201]
[1776606731576,47.55,75943.0,0.0,-0.24134,9e-05,24.0201]
[1776606731776,47.55,75943.0,0.0,-0.24134,9e-05,24.0201]
[1776606731854,47.55,75944.49,0.0,-0.24121,9e-05,24.01356]
[1776606731909,47.55,75944.49,0.0,-0.24121,9e-05,24.01356]
[1776606732017,47.55,75944.49,0.0,-0.24121,9e-05,24.01356]
[1776606733136,47.55,75947.59,0.0,-0.24094,9e-05,24.00011]
[1776606733218,47.55,75947.59,0.0,-0.24094,9e-05,24.00011]
[1776606733369,47.55,75947.59,0.0,-0.24094,9e-05,24.00011]
[1776606733436,47.55,75947.59,0.0,-0.24094,9e-05,24.00011]
[1776606734170,47.55,75949.21,0.0,-0.2408,9e-05,23.99302]
[1776606734259,47.55,75949.21,0.0,-0.2408,9e-05,23.99302]
[1776606739179,47.55,75952.53,0.0,-0.24051,8e-05,23.97827]
[1776606739238,47.55,75952.53,0.0,-0.24051,8e-05,23.97827]
[1776606741252,47.55,75946.08,0.0,-0.24106,9e-05,24.00593]
[1776606742013,47.55,75945.55,0.0,-0.2411,9e-05,24.00809]
[1776606748047,47.55,75945.69,0.0,-0.24108,9e-05,24.00707]
[1776606753082,47.54,75946.05,0.0,-0.24102,9e-05,24.00196]
[1776606758119,47.54,75946.91,0.0,-0.24095,9e-05,23.99796]
[1776606763152,47.54,75948.82,0.0,-0.24078,9e-05,23.98949]
[1776606769193,47.54,75951.82,0.0,-0.24052,8e-05,23.97637]
[1776606775235,47.54,75951.64,0.0,-0.24053,8e-05,23.97696]
[1776606781167,47.54,75943.79,0.0,-0.24119,9e-05,24.01037]
[1776606786322,47.54,75952.0,0.0,-0.24049,8e-05,23.97458]
[1776606791358,47.54,75947.59,0.0,-0.24086,9e-05,23.99331]
[1776606799411,47.53,75948.41,0.0,-0.24078,9e-05,23.98934]
[1776606804446,47.53,75948.13,0.0,-0.2408,9e-05,23.99026]
[1776606809481,47.53,75947.91,0.0,-0.24081,9e-05,23.99086]
[1776606815601,47.53,75947.71,0.0,-0.2408,9e-05,23.98823]
[1776606821572,47.53,75946.12,0.0,-0.24093,9e-05,23.99459]
[1776606826601,47.53,75952.68,0.0,-0.24036,8e-05,23.96602]
[1776606829583,47.53,75952.62,0.0,-0.24037,8e-05,23.96617]
[1776606829705,47.52,75962.8,0.0,-0.2395,8e-05,23.92226]
[1776606831789,47.52,75962.8,0.0,-0.2395,8e-05,23.9222]
[1776606831833,47.52,75962.8,0.0,-0.2395,8e-05,23.9222]
[1776606831937,47.52,75962.8,0.0,-0.2395,8e-05,23.9222]
[1776606831951,47.52,75962.8,0.0,-0.2395,8e-05,23.9222]
[1776606832851,47.52,75967.69,0.0,-0.23909,8e-05,23.90105]
[1776606838684,47.52,75969.85,0.0,-0.2389,8e-05,23.89161]
[1776606840045,47.52,75969.85,0.0,-0.2389,8e-05,23.89161]
[1776606840699,47.52,75970.21,0.0,-0.23887,8e-05,23.89004]
[1776606844050,47.52,75970.42,0.0,-0.23885,8e-05,23.88911]
[1776606844833,47.52,75971.21,0.0,-0.23878,8e-05,23.88569]
[1776606849945,47.52,75973.42,0.0,-0.2386,8e-05,23.87614]
[1776606855116,47.52,75974.97,0.0,-0.23847,8e-05,23.86958]
[1776606858032,47.52,75977.51,0.0,-0.23825,8e-05,23.85867]
[1776606858078,47.52,75977.51,0.0,-0.23825,8e-05,23.85867]
[1776606858088,47.52,75977.51,0.0,-0.23825,8e-05,23.85867]
[1776606858129,47.52,75977.51,0.0,-0.23825,8e-05,23.85867]
[1776606858829,47.53,75977.0,0.0,-0.2383,8e-05,23.86098]
[1776606859288,47.53,75977.0,0.0,-0.2383,8e-05,23.86098]
[1776606865878,47.52,75979.99,0.0,-0.23802,8e-05,23.84642]
[1776606870914,47.51,75975.94,0.0,-0.23834,8e-05,23.86272]
[1776606876954,47.51,75975.42,0.0,-0.23834,8e-05,23.86034]
[1776606881352,47.5,75976.18,0.0,-0.23825,8e-05,23.85605]
[1776606881406,47.5,75976.18,0.0,-0.23825,8e-05,23.85605]
[1776606882503,47.5,75974.51,0.0,-0.23839,8e-05,23.86303]
[1776606882997,47.5,75968.28,0.0,-0.23891,8e-05,23.8897]
[1776606884213,47.5,75966.19,0.0,-0.23909,8e-05,23.89858]
[1776606884538,47.5,75966.19,0.0,-0.23909,8e-05,23.89858]
[1776606885560,47.5,75965.22,0.0,-0.23917,8e-05,23.90261]
[1776606886023,47.5,75952.42,0.0,-0.24026,9e-05,23.95786]
[1776606890637,47.5,75949.08,0.0,-0.24054,9e-05,23.97224]
[1776606890737,47.5,75948.8,0.0,-0.24056,9e-05,23.97343]
[1776606896092,47.5,75947.65,0.0,-0.24066,9e-05,23.97825]
[1776606900882,47.5,75948.84,0.0,-0.24056,9e-05,23.97302]
[1776606900916,47.5,75948.84,0.0,-0.24056,9e-05,23.973]
[1776606901324,47.5,75948.84,0.0,-0.24056,9e-05,23.973]
[1776606901377,47.5,75948.84,0.0,-0.24056,9e-05,23.973]
[1776606901417,47.5,75948.84,0.0,-0.24056,9e-05,23.973]
[1776606901515,47.5,75968.52,0.0,-0.23888,8e-05,23.88808]
[1776606902857,47.5,75968.52,0.0,-0.23888,8e-05,23.88808]
[1776606902919,47.5,75968.52,0.0,-0.23888,8e-05,23.88808]
[1776606902936,47.5,75970.99,0.0,-0.23867,8e-05,23.87741]
[1776606907958,47.5,75965.71,0.0,-0.23912,8e-05,23.90023]
[1776606908060,47.5,75960.45,0.0,-0.23957,8e-05,23.92294]
[1776606913554,47.5,75961.79,0.0,-0.23946,8e-05,23.91725]
[1776606918609,47.5,75958.9,0.0,-0.23971,8e-05,23.9299]
[1776606920776,47.5,75959.2,0.0,-0.23968,8e-05,23.92863]
[1776606920943,47.5,75954.55,0.0,-0.24008,8e-05,23.94869]
[1776606926012,47.5,75949.85,0.0,-0.24047,9e-05,23.96885]
[1776606931318,47.5,75949.16,0.0,-0.24053,9e-05,23.97177]
[1776606931350,47.5,75949.16,0.0,-0.24053,9e-05,23.97177]
[1776606935984,47.5,75949.23,0.0,-0.2405,9e-05,23.96805]
[1776606937414,47.5,75948.05,0.0,-0.2406,9e-05,23.97306]
[1776606937435,47.5,75948.05,0.0,-0.2406,9e-05,23.97306]
[1776606937491,47.5,75938.58,0.0,-0.24141,9e-05,24.01363]
[1776606943767,47.5,75936.15,0.0,-0.2416,9e-05,24.02351]
[1776606948987,47.49,75935.68,0.0,-0.24164,9e-05,24.02512]
[1776606951464,47.49,75935.17,0.0,-0.24168,9e-05,24.027]
[1776606951520,47.49,75935.17,0.0,-0.24168,9e-05,24.027]
[1776606951541,47.49,75935.17,0.0,-0.24168,9e-05,24.027]
[1776606951615,47.49,75935.17,0.0,-0.24168,9e-05,24.027]
[1776606957502,47.49,75925.83,0.0,-0.24246,9e-05,24.06628]
[1776606964486,47.49,75927.61,0.0,-0.24229,9e-05,24.05786]
[1776606969125,47.48,75925.63,0.0,-0.24245,9e-05,24.06589]
[1776606969213,47.48,75925.69,0.0,-0.24245,9e-05,24.06551]
[1776606970110,47.48,75925.69,0.0,-0.24245,9e-05,24.06551]
[1776606970270,47.48,75927.18,0.0,-0.24232,9e-05,24.05902]
[1776606970585,47.48,75927.18,0.0,-0.24232,9e-05,24.05902]
[1776606970944,47.48,75927.18,0.0,-0.24232,9e-05,24.05902]
[1776606971049,47.48,75937.66,0.0,-0.24142,9e-05,24.014]
[1776606971644,47.48,75948.39,0.0,-0.2405,9e-05,23.96782]
[1776606976652,47.48,75947.98,0.0,-0.24054,9e-05,23.96956]
[1776606981689,47.48,75946.66,0.0,-0.24065,9e-05,23.97521]
[1776606986724,47.48,75940.04,0.0,-0.24121,9e-05,24.00354]
[1776606991758,47.48,75937.68,0.0,-0.24139,9e-05,24.01013]
[1776606997021,47.48,75938.76,0.0,-0.24129,9e-05,24.00527]
[1776607002836,47.48,75945.57,0.0,-0.24071,9e-05,23.97575]
[1776607007882,47.48,75948.24,0.0,-0.24048,9e-05,23.96415]
[1776607010759,47.48,75948.72,0.0,-0.24044,9e-05,23.96206]
[1776607010818,47.48,75948.72,0.0,-0.24044,9e-05,23.96206]
[1776607015931,47.48,75944.17,0.0,-0.24082,9e-05,23.98142]
[1776607020967,47.48,75949.07,0.0,-0.2404,9e-05,23.96003]
[1776607026080,47.47,75943.51,0.0,-0.24087,9e-05,23.98376]
[1776607030957,47.47,75941.19,0.0,-0.24106,9e-05,23.99357]
[1776607031023,47.47,75941.19,0.0,-0.24106,9e-05,23.99357]
[1776607031046,47.47,75941.19,0.0,-0.24106,9e-05,23.99357]
[1776607031140,47.47,75941.15,0.0,-0.24106,9e-05,23.9937]
[1776607033378,47.47,75941.03,0.0,-0.24107,9e-05,23.99412]
[1776607033438,47.47,75941.03,0.0,-0.24107,9e-05,23.99412]
[1776607035142,47.47,75940.92,0.0,-0.24108,9e-05,23.99455]
[1776607035176,47.47,75941.02,0.0,-0.24107,9e-05,23.99407]
[1776607040590,47.47,75943.66,0.0,-0.24084,9e-05,23.98253]
[1776607047700,47.47,75940.98,0.0,-0.24107,9e-05,23.99391]
[1776607055205,47.47,75940.77,0.0,-0.24106,9e-05,23.99109]
[1776607057498,47.47,75940.62,0.0,-0.24107,9e-05,23.99166]
[1776607057556,47.47,75940.62,0.0,-0.24107,9e-05,23.99166]
[1776607059526,47.47,75940.74,0.0,-0.24106,9e-05,23.9911]
[1776607059601,47.47,75940.74,0.0,-0.24106,9e-05,23.99102]
[1776607064613,47.47,75940.56,0.0,-0.24107,9e-05,23.99159]
[1776607069755,47.47,75933.99,0.0,-0.24163,9e-05,24.0196]
[1776607069810,47.47,75933.99,0.0,-0.24163,9e-05,24.0196]
[1776607076353,47.46,75933.78,0.0,-0.24164,9e-05,24.02003]
[1776607082103,47.46,75928.9,0.0,-0.24205,9e-05,24.04062]
[1776607087429,47.46,75925.2,0.0,-0.24235,9e-05,24.05596]
[1776607091517,47.46,75924.77,0.0,-0.24239,9e-05,24.05753]
[1776607091710,47.46,75924.77,0.0,-0.24239,9e-05,24.05753]
[1776607092144,47.46,75925.01,0.0,-0.24236,9e-05,24.05631]
[1776607098513,47.46,75920.79,0.0,-0.24272,9e-05,24.074]
[1776607103543,47.45,75912.4,0.0,-0.24342,9e-05,24.10906]
[1776607109584,47.45,75915.17,0.0,-0.24317,9e-05,24.09637]
[1776607114745,47.45,75915.62,0.0,-0.2431,9e-05,24.09082]
[1776607120661,47.44,75914.86,0.0,-0.24315,9e-05,24.09296]
[1776607127152,47.44,75915.41,0.0,-0.24309,9e-05,24.09011]
[1776607127232,47.44,75915.41,0.0,-0.24309,9e-05,24.09011]
[1776607127254,47.44,75915.91,0.0,-0.24304,9e-05,24.08773]
[1776607133143,47.44,75919.08,0.0,-0.24276,9e-05,24.07366]
[1776607139798,47.43,75919.32,0.0,-0.24273,9e-05,24.07188]
[1776607144049,47.43,75920.9,0.0,-0.24259,9e-05,24.06485]
[1776607144253,47.43,75918.13,0.0,-0.24282,9e-05,24.07662]
[1776607148231,47.43,75905.09,0.0,-0.24393,9e-05,24.13185]
[1776607153245,47.43,75902.21,0.0,-0.24417,9e-05,24.14346]
[1776607156356,47.42,75902.86,0.0,-0.2441,9e-05,24.13997]
[1776607156530,47.42,75902.86,0.0,-0.2441,9e-05,24.13997]
[1776607157279,47.42,75902.86,0.0,-0.2441,9e-05,24.13997]
[1776607157947,47.42,75902.86,0.0,-0.24409,9e-05,24.13979]
[1776607157983,47.42,75902.86,0.0,-0.24409,9e-05,24.13979]
[1776607158028,47.42,75893.52,0.0,-0.24489,9e-05,24.1794]
[1776607158911,47.42,75893.52,0.0,-0.24489,9e-05,24.1794]
[1776607158930,47.42,75893.52,0.0,-0.24489,9e-05,24.1794]
[1776607159005,47.42,75893.52,0.0,-0.24489,9e-05,24.1794]
[1776607159012,47.42,75894.18,0.0,-0.24483,9e-05,24.17635]
[1776607159823,47.42,75894.18,0.0,-0.24483,9e-05,24.17635]
[1776607159899,47.42,75894.18,0.0,-0.24483,9e-05,24.17635]
[1776607165315,47.42,75896.26,0.0,-0.24463,9e-05,24.16611]
[1776607172025,47.41,75895.51,0.0,-0.24464,9e-05,24.16435]
[1776607177037,47.4,75895.68,0.0,-0.24461,9e-05,24.16261]
[1776607183069,47.4,75898.69,0.0,-0.24432,9e-05,24.14837]
[1776607185997,47.39,75899.27,0.0,-0.24426,9e-05,24.14525]
[1776607186068,47.39,75899.27,0.0,-0.24426,9e-05,24.14525]
[1776607186139,47.39,75899.27,0.0,-0.24426,9e-05,24.14525]
[1776607186207,47.39,75911.36,0.0,-0.24322,9e-05,24.09335]
[1776607187935,47.39,75915.21,0.0,-0.24288,9e-05,24.07665]
[1776607188134,47.39,75915.21,0.0,-0.24288,9e-05,24.0765]
[1776607189945,47.39,75914.67,0.0,-0.24292,9e-05,24.07868]
[1776607190024,47.39,75914.67,0.0,-0.24292,9e-05,24.07868]
[1776607190979,47.39,75914.67,0.0,-0.24292,9e-05,24.07856]
[1776607191156,47.39,75915.07,0.0,-0.24288,9e-05,24.07672]
[1776607191891,47.39,75915.07,0.0,-0.24288,9e-05,24.07672]
[1776607192163,47.39,75919.32,0.0,-0.24252,9e-05,24.05838]
[1776607194301,47.39,75919.32,0.0,-0.24252,9e-05,24.05838]
[1776607194490,47.39,75919.49,0.0,-0.2425,9e-05,24.05745]
[1776607195205,47.39,75937.09,0.0,-0.24099,9e-05,23.9818]
[1776607197221,47.39,75944.22,0.0,-0.24038,9e-05,23.95098]
[1776607198567,47.39,75940.11,0.0,-0.24073,9e-05,23.96872]
[1776607199227,47.39,75941.37,0.0,-0.24063,9e-05,23.96329]
[1776607204314,47.39,75932.22,0.0,-0.24141,9e-05,24.00272]
[1776607204367,47.39,75942.43,0.0,-0.24053,9e-05,23.9587]
[1776607204774,47.39,75942.43,0.0,-0.24053,9e-05,23.9587]
[1776607206708,47.39,75943.66,0.0,-0.24043,9e-05,23.95324]
[1776607206722,47.39,75943.66,0.0,-0.24043,9e-05,23.95324]
[1776607206734,47.39,75943.66,0.0,-0.24043,9e-05,23.95324]
[1776607206753,47.39,75943.66,0.0,-0.24043,9e-05,23.95324]
[1776607206761,47.39,75943.66,0.0,-0.24043,9e-05,23.95324]
[1776607206764,47.39,75943.66,0.0,-0.24043,9e-05,23.95324]
[1776607207316,47.39,75958.89,0.0,-0.23913,9e-05,23.88738]
[1776607208254,47.39,75958.89,0.0,-0.23913,9e-05,23.88738]
[1776607208304,47.39,75959.96,0.0,-0.23904,9e-05,23.88271]
[1776607208478,47.39,75959.96,0.0,-0.23904,9e-05,23.88271]
[1776607208905,47.39,75959.96,0.0,-0.23904,9e-05,23.88271]
[1776607208978,47.39,75959.96,0.0,-0.23904,9e-05,23.88271]
[1776607209297,47.39,75959.96,0.0,-0.23904,9e-05,23.88272]
[1776607209678,47.39,75959.96,0.0,-0.23904,9e-05,23.88272]
[1776607209755,47.39,75959.96,0.0,-0.23904,9e-05,23.88272]
[1776607210268,47.39,75959.96,0.0,-0.23904,9e-05,23.88272]
[1776607210274,47.39,75959.96,0.0,-0.23904,9e-05,23.88272]
[1776607210304,47.39,75963.86,0.0,-0.23871,8e-05,23.86584]
[1776607213664,47.38,75960.29,0.0,-0.23899,9e-05,23.88052]
[1776607214332,47.38,75960.29,0.0,-0.23899,9e-05,23.88026]
[1776607215339,47.38,75945.79,0.0,-0.24023,9e-05,23.94304]
[1776607220377,47.38,75948.23,0.0,-0.24002,9e-05,23.93265]
[1776607221388,47.38,75948.23,0.0,-0.24002,9e-05,23.93265]
[1776607222430,47.38,75952.18,0.0,-0.23969,9e-05,23.91565]
[1776607223398,47.38,75955.44,0.0,-0.2394,9e-05,23.90123]
[1776607224453,47.38,75956.36,0.0,-0.23932,9e-05,23.89695]
[1776607225412,47.38,75955.02,0.0,-0.23943,9e-05,23.90271]
[1776607226925,47.38,75952.53,0.0,-0.23964,9e-05,23.91354]
[1776607227235,47.38,75952.53,0.0,-0.23964,9e-05,23.91354]
[1776607228887,47.38,75955.03,0.0,-0.23943,9e-05,23.90269]
[1776607228897,47.38,75955.03,0.0,-0.23943,9e-05,23.90269]
[1776607228970,47.38,75955.03,0.0,-0.23943,9e-05,23.90269]
[1776607229191,47.38,75957.23,0.0,-0.23924,9e-05,23.89311]
[1776607229775,47.38,75957.23,0.0,-0.23924,9e-05,23.89311]
[1776607230333,47.38,75970.98,0.0,-0.23807,8e-05,23.83322]
[1776607231981,47.38,75970.98,0.0,-0.23807,8e-05,23.83322]
[1776607232080,47.38,75975.71,0.0,-0.23764,8e-05,23.809]
[1776607232598,47.38,75975.71,0.0,-0.23764,8e-05,23.809]
[1776607232716,47.38,75975.71,0.0,-0.23764,8e-05,23.809]
[1776607232778,47.38,75975.71,0.0,-0.23764,8e-05,23.809]
[1776607232807,47.38,75972.77,0.0,-0.23789,8e-05,23.82157]
[1776607233452,47.38,75972.77,0.0,-0.23789,8e-05,23.82157]
[1776607233500,47.38,75972.77,0.0,-0.23789,8e-05,23.82157]
[1776607233643,47.38,75972.77,0.0,-0.23789,8e-05,23.82157]
[1776607233757,47.38,75975.94,0.0,-0.23761,8e-05,23.80759]
[1776607234456,47.38,75975.94,0.0,-0.23761,8e-05,23.80759]
[1776607234483,47.38,75975.94,0.0,-0.23761,8e-05,23.80759]
[1776607235357,47.38,75981.4,0.0,-0.23715,8e-05,23.78365]
[1776607235478,47.38,75981.4,0.0,-0.23715,8e-05,23.78365]
[1776607235530,47.38,75981.4,0.0,-0.23715,8e-05,23.78365]
[1776607235590,47.38,75981.0,0.0,-0.23718,8e-05,23.78522]
[1776607236818,47.38,75981.0,0.0,-0.23718,8e-05,23.78522]
[1776607236822,47.37,75982.57,0.0,-0.23704,8e-05,23.77815]
[1776607241942,47.37,75987.4,0.0,-0.23662,8e-05,23.75644]
[1776607242062,47.37,75987.4,0.0,-0.23662,8e-05,23.75644]
[1776607242800,47.37,75987.94,0.0,-0.23657,8e-05,23.75366]
[1776607242839,47.37,75982.12,0.0,-0.23706,8e-05,23.77879]
[1776607248574,47.36,75985.09,0.0,-0.23678,8e-05,23.76443]
[1776607253608,47.36,75983.93,0.0,-0.23686,8e-05,23.7684]
[1776607257929,47.36,75982.78,0.0,-0.23694,8e-05,23.7727]
[1776607258030,47.35,75980.24,0.0,-0.23715,8e-05,23.78352]
[1776607261314,47.35,75979.83,0.0,-0.23718,8e-05,23.7848]
[1776607261421,47.35,75978.45,0.0,-0.23729,8e-05,23.79056]
[1776607266895,47.34,75978.43,0.0,-0.23726,8e-05,23.78883]
[1776607266993,47.34,75978.07,0.0,-0.23728,8e-05,23.79005]
[1776607271363,47.34,75978.21,0.0,-0.23726,8e-05,23.78874]
[1776607271438,47.34,75978.21,0.0,-0.23726,8e-05,23.78874]
[1776607271465,47.34,75978.15,0.0,-0.23725,8e-05,23.78831]
[1776607271631,47.34,75978.15,0.0,-0.23725,8e-05,23.78831]
[1776607271654,47.34,75978.15,0.0,-0.23725,8e-05,23.78831]
[1776607272086,47.34,75978.15,0.0,-0.23725,8e-05,23.78831]
[1776607272184,47.33,75984.29,0.0,-0.23672,8e-05,23.76099]
[1776607273283,47.33,75984.29,0.0,-0.23672,8e-05,23.76099]
[1776607273311,47.33,75984.29,0.0,-0.23672,8e-05,23.76099]
[1776607273351,47.33,75995.6,0.0,-0.23576,8e-05,23.71108]
[1776607275922,47.33,76007.06,0.0,-0.23476,8e-05,23.65953]
[1776607279270,47.32,76007.11,0.0,-0.23474,8e-05,23.65848]
[1776607279448,47.32,76007.11,0.0,-0.23474,8e-05,23.65848]
[1776607282238,47.32,76004.65,0.0,-0.23493,8e-05,23.66795]
[1776607282287,47.32,76004.65,0.0,-0.23493,8e-05,23.66795]
[1776607287849,47.31,76001.43,0.0,-0.23515,8e-05,23.67901]
[1776607291094,47.3,76000.86,0.0,-0.23518,8e-05,23.68061]
[1776607291176,47.3,76000.86,0.0,-0.23518,8e-05,23.68061]
[1776607292885,47.3,76012.81,0.0,-0.23413,8e-05,23.62366]
[1776607297937,47.29,76011.98,0.0,-0.23417,8e-05,23.62577]
[1776607301952,47.28,76013.41,0.0,-0.23402,8e-05,23.61795]
[1776607302089,47.28,76013.41,0.0,-0.23402,8e-05,23.61795]
[1776607302244,47.28,76013.41,0.0,-0.23402,8e-05,23.61795]
[1776607303839,47.28,76013.03,0.0,-0.23404,8e-05,23.61888]
[1776607303869,47.28,76013.03,0.0,-0.23404,8e-05,23.61888]
[1776607304039,47.28,76022.79,0.0,-0.23321,8e-05,23.57561]
[1776607309995,47.27,76019.77,0.0,-0.23344,8e-05,23.58733]
[1776607310171,47.27,76019.77,0.0,-0.23344,8e-05,23.58733]
[1776607311968,47.27,76017.58,0.0,-0.23361,8e-05,23.59631]
[1776607311979,47.27,76017.58,0.0,-0.23361,8e-05,23.59631]
[1776607312026,47.27,76006.37,0.0,-0.23455,8e-05,23.64519]
[1776607313432,47.27,76006.37,0.0,-0.23455,8e-05,23.64519]
[1776607313475,47.27,76006.37,0.0,-0.23455,8e-05,23.64519]
[1776607319068,47.26,76008.6,0.0,-0.23431,8e-05,23.63273]
[1776607320118,47.26,76008.6,0.0,-0.23431,8e-05,23.63273]
[1776607320194,47.26,76008.6,0.0,-0.23431,8e-05,23.63273]
[1776607322723,47.25,76006.32,0.0,-0.23449,8e-05,23.64163]
[1776607324131,47.25,76003.47,0.0,-0.23472,8e-05,23.65376]
[1776607324460,47.25,76003.34,0.0,-0.23472,8e-05,23.65393]
[1776607329463,47.24,75999.93,0.0,-0.23498,8e-05,23.66729]
[1776607330550,47.24,75998.6,0.0,-0.23508,8e-05,23.67229]
[1776607330628,47.24,75998.6,0.0,-0.23508,8e-05,23.67229]
[1776607331181,47.24,75998.6,0.0,-0.23508,8e-05,23.67229]
[1776607331251,47.24,75998.6,0.0,-0.23508,8e-05,23.67229]
[1776607331258,47.24,75987.46,0.0,-0.23601,8e-05,23.72069]
[1776607331792,47.24,75987.46,0.0,-0.23601,8e-05,23.72069]
[1776607331804,47.24,75987.46,0.0,-0.23601,8e-05,23.72069]
[1776607331815,47.24,75987.46,0.0,-0.23601,8e-05,23.72069]
[1776607332160,47.24,75987.46,0.0,-0.23601,8e-05,23.72022]
[1776607333854,47.23,75978.03,0.0,-0.2368,8e-05,23.76098]
[1776607333976,47.23,75978.03,0.0,-0.2368,8e-05,23.76098]
[1776607334383,47.23,75978.03,0.0,-0.2368,8e-05,23.76098]
[1776607334393,47.23,75978.03,0.0,-0.2368,8e-05,23.76098]
[1776607334477,47.23,75967.58,0.0,-0.23768,9e-05,23.80623]
[1776607337313,47.23,75959.86,0.0,-0.23832,9e-05,23.83925]
[1776607337404,47.23,75959.68,0.0,-0.23834,9e-05,23.83983]
[1776607338461,47.23,75959.68,0.0,-0.23834,9e-05,23.83983]
[1776607338473,47.23,75959.68,0.0,-0.23834,9e-05,23.83983]
[1776607338543,47.23,75958.68,0.0,-0.23842,9e-05,23.84398]
[1776607344245,47.22,75958.23,0.0,-0.23843,9e-05,23.84471]
[1776607349279,47.22,75959.21,0.0,-0.23833,9e-05,23.83944]
[1776607354418,47.22,75958.55,0.0,-0.23835,9e-05,23.8383]
[1776607356717,47.21,75944.88,0.0,-0.23951,9e-05,23.89712]
[1776607357430,47.21,75944.12,0.0,-0.23958,9e-05,23.90056]
[1776607358594,47.21,75943.34,0.0,-0.23965,9e-05,23.90406]
[1776607358647,47.21,75943.34,0.0,-0.23965,9e-05,23.90406]
[1776607358766,47.21,75943.34,0.0,-0.23965,9e-05,23.90406]
[1776607358776,47.21,75943.34,0.0,-0.23965,9e-05,23.90406]
[1776607358814,47.21,75943.34,0.0,-0.23965,9e-05,23.90406]
[1776607359350,47.22,75943.34,0.0,-0.23965,9e-05,23.90418]
[1776607359740,47.22,75943.34,0.0,-0.23965,9e-05,23.90418]
[1776607360565,47.22,75921.05,0.0,-0.24156,9e-05,24.00077]
[1776607360770,47.22,75921.05,0.0,-0.24156,9e-05,24.00077]
[1776607361137,47.22,75921.05,0.0,-0.24156,9e-05,24.00077]
[1776607361195,47.22,75921.05,0.0,-0.24156,9e-05,24.00077]
[1776607361365,47.22,75921.05,0.0,-0.24156,9e-05,24.00088]
[1776607362371,47.22,75917.04,0.0,-0.24191,9e-05,24.01819]
[1776607362868,47.22,75917.04,0.0,-0.24191,9e-05,24.01819]
[1776607363379,47.22,75914.28,0.0,-0.24214,9e-05,24.03008]
[1776607364912,47.22,75918.2,0.0,-0.24181,9e-05,24.01314]
[1776607364989,47.22,75918.2,0.0,-0.24181,9e-05,24.01314]
[1776607364994,47.22,75918.2,0.0,-0.24181,9e-05,24.01314]
[1776607365393,47.22,75919.15,0.0,-0.24172,9e-05,24.00902]
[1776607365725,47.22,75919.15,0.0,-0.24172,9e-05,24.00902]
[1776607366399,47.22,75919.79,0.0,-0.24167,9e-05,24.00625]
[1776607368954,47.22,75918.72,0.0,-0.24176,9e-05,24.01085]
[1776607369344,47.22,75918.72,0.0,-0.24176,9e-05,24.01085]
[1776607370990,47.22,75912.5,0.0,-0.24229,9e-05,24.03764]
[1776607371056,47.22,75912.5,0.0,-0.24229,9e-05,24.03764]
[1776607372790,47.22,75908.56,0.0,-0.24263,9e-05,24.05449]
[1776607373557,47.21,75904.78,0.0,-0.24296,9e-05,24.07069]
[1776607375104,47.21,75897.86,0.0,-0.24355,9e-05,24.10037]
[1776607375463,47.21,75897.86,0.0,-0.24355,9e-05,24.10028]
[1776607375863,47.21,75897.86,0.0,-0.24355,9e-05,24.10028]
[1776607378761,47.21,75885.99,0.0,-0.24457,9e-05,24.15075]
[1776607379007,47.21,75885.99,0.0,-0.24457,9e-05,24.15075]
[1776607379225,47.21,75885.99,0.0,-0.24457,9e-05,24.15075]
[1776607379305,47.21,75885.99,0.0,-0.24457,9e-05,24.15075]
[1776607379491,47.21,75883.85,0.0,-0.24475,9e-05,24.15973]
[1776607380521,47.21,75867.73,0.0,-0.24614,9e-05,24.22843]
[1776607381168,47.21,75867.73,0.0,-0.24614,9e-05,24.22843]
[1776607381187,47.21,75867.73,0.0,-0.24614,9e-05,24.22843]
[1776607381512,47.21,75858.65,0.0,-0.24693,9e-05,24.26686]
[1776607382024,47.21,75858.65,0.0,-0.24693,9e-05,24.26686]
[1776607383023,47.21,75856.89,0.0,-0.24708,9e-05,24.27434]
[1776607384062,47.21,75856.89,0.0,-0.24708,9e-05,24.27405]
[1776607384308,47.21,75856.89,0.0,-0.24708,9e-05,24.27405]
[1776607384391,47.21,75856.89,0.0,-0.24708,9e-05,24.27405]
[1776607384532,47.21,75851.98,0.0,-0.24749,9e-05,24.29435]
[1776607384794,47.21,75851.98,0.0,-0.24749,9e-05,24.29435]
[1776607384809,47.21,75851.98,0.0,-0.24749,9e-05,24.29435]
[1776607384825,47.21,75851.98,0.0,-0.24749,9e-05,24.29435]
[1776607385552,47.2,75845.18,0.0,-0.24808,9e-05,24.32291]
[1776607387252,47.2,75845.18,0.0,-0.24808,9e-05,24.32291]
[1776607387440,47.2,75845.18,0.0,-0.24808,9e-05,24.32291]
[1776607387552,47.2,75833.08,0.0,-0.24912,9e-05,24.37351]
[1776607387704,47.2,75833.08,0.0,-0.24912,9e-05,24.37351]
[1776607388561,47.2,75825.31,0.0,-0.2498,9e-05,24.40595]
[1776607388860,47.2,75825.31,0.0,-0.2498,9e-05,24.40595]
[1776607389921,47.2,75820.61,0.0,-0.2502,9e-05,24.42542]
[1776607390045,47.2,75820.61,0.0,-0.2502,9e-05,24.42542]
[1776607391552,47.2,75820.61,0.0,-0.25019,9e-05,24.42506]
[1776607391583,47.19,75815.0,0.0,-0.25068,9e-05,24.44833]
[1776607391650,47.19,75815.0,0.0,-0.25068,9e-05,24.44833]
[1776607391732,47.19,75815.0,0.0,-0.25068,9e-05,24.44833]
[1776607392587,47.19,75809.79,0.0,-0.25113,9e-05,24.46971]
[1776607393073,47.19,75809.79,0.0,-0.25113,9e-05,24.46971]
[1776607393088,47.19,75809.79,0.0,-0.25113,9e-05,24.46971]
[1776607393429,47.19,75809.79,0.0,-0.25113,9e-05,24.46971]
[1776607393465,47.19,75809.79,0.0,-0.25113,9e-05,24.46971]
[1776607393594,47.19,75806.33,0.0,-0.25143,9e-05,24.4841]
[1776607393941,47.19,75806.33,0.0,-0.25143,9e-05,24.4841]
[1776607393975,47.19,75806.33,0.0,-0.25143,9e-05,24.4841]
[1776607396592,47.19,75808.33,0.0,-0.25125,9e-05,24.47552]
[1776607399805,47.19,75804.69,0.0,-0.25156,9e-05,24.49038]
[1776607400905,47.19,75805.71,0.0,-0.25147,9e-05,24.48595]
[1776607403554,47.19,75802.72,0.0,-0.25172,9e-05,24.49818]
[1776607403557,47.18,75806.82,0.0,-0.25136,9e-05,24.48063]
[1776607405971,47.18,75806.65,0.0,-0.25136,9e-05,24.48104]
[1776607406179,47.18,75806.65,0.0,-0.25136,9e-05,24.48104]
[1776607406567,47.18,75806.65,0.0,-0.25136,9e-05,24.48104]
[1776607406592,47.18,75793.44,0.0,-0.25253,9e-05,24.53648]
[1776607406873,47.18,75793.44,0.0,-0.25253,9e-05,24.53648]
[1776607406981,47.18,75793.44,0.0,-0.25253,9e-05,24.53648]
[1776607406994,47.18,75793.44,0.0,-0.25253,9e-05,24.53648]
[1776607407018,47.18,75774.39,0.0,-0.25421,9e-05,24.61605]
[1776607408580,47.18,75774.39,0.0,-0.25421,9e-05,24.61605]
[1776607408166,47.18,75779.67,0.0,-0.25374,9e-05,24.59373]
[1776607408729,47.18,75779.67,0.0,-0.25374,9e-05,24.59373]
[1776607409326,47.18,75779.67,0.0,-0.25374,9e-05,24.59373]
[1776607409344,47.18,75779.67,0.0,-0.25374,9e-05,24.59373]
[1776607409542,47.18,75779.67,0.0,-0.25374,9e-05,24.59373]
[1776607409612,47.18,75781.85,0.0,-0.25354,9e-05,24.58435]
[1776607409808,47.18,75781.85,0.0,-0.25354,9e-05,24.58435]
[1776607409834,47.18,75781.85,0.0,-0.25354,9e-05,24.58435]
[1776607409922,47.18,75781.85,0.0,-0.25354,9e-05,24.58435]
[1776607410042,47.18,75781.85,0.0,-0.25354,9e-05,24.58435]
[1776607410594,47.18,75794.4,0.0,-0.25242,9e-05,24.53118]
[1776607410838,47.18,75794.4,0.0,-0.25242,9e-05,24.53118]
[1776607411748,47.18,75791.23,0.0,-0.25268,9e-05,24.54125]
[1776607411761,47.18,75791.23,0.0,-0.25268,9e-05,24.54125]
[1776607412332,47.18,75791.23,0.0,-0.25268,9e-05,24.54125]
[1776607412516,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607412873,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607412939,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607412985,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607413027,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607413218,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607413314,47.18,75793.26,0.0,-0.2525,9e-05,24.53274]
[1776607413704,47.17,75799.67,0.0,-0.25192,9e-05,24.50513]
[1776607413797,47.17,75799.67,0.0,-0.25192,9e-05,24.50513]
[1776607413926,47.17,75799.67,0.0,-0.25192,9e-05,24.50513]
[1776607414284,47.17,75799.67,0.0,-0.25192,9e-05,24.50513]
[1776607414393,47.17,75799.67,0.0,-0.25192,9e-05,24.50513]
[1776607414502,47.17,75799.67,0.0,-0.25192,9e-05,24.50513]
[1776607414614,47.17,75809.65,0.0,-0.25103,9e-05,24.46247]
[1776607415506,47.17,75809.65,0.0,-0.25103,9e-05,24.46247]
[1776607415531,47.17,75809.65,0.0,-0.25103,9e-05,24.46247]
[1776607415561,47.17,75822.29,0.0,-0.24992,9e-05,24.40918]
[1776607415710,47.17,75822.29,0.0,-0.24992,9e-05,24.40918]
[1776607416532,47.17,75822.29,0.0,-0.24992,9e-05,24.40918]
[1776607416605,47.17,75822.29,0.0,-0.24992,9e-05,24.40918]
[1776607416634,47.17,75822.29,0.0,-0.24992,9e-05,24.40918]
[1776607416588,47.17,75833.64,0.0,-0.24892,9e-05,24.36091]
[1776607416668,47.17,75833.64,0.0,-0.24892,9e-05,24.36091]
[1776607416691,47.17,75833.64,0.0,-0.24892,9e-05,24.36091]
[1776607417544,47.17,75833.64,0.0,-0.24892,9e-05,24.36091]
[1776607417580,47.17,75833.64,0.0,-0.24892,9e-05,24.36091]
[1776607417585,47.17,75846.43,0.0,-0.2478,9e-05,24.30637]
[1776607422282,47.16,75836.37,0.0,-0.24866,9e-05,24.34806]
[1776607427563,47.16,75829.26,0.0,-0.24926,9e-05,24.37715]
[1776607427713,47.16,75820.62,0.0,-0.25001,9e-05,24.41313]
[1776607427787,47.16,75820.62,0.0,-0.25001,9e-05,24.41313]
[1776607428080,47.16,75820.62,0.0,-0.25001,9e-05,24.41313]
[1776607428117,47.16,75820.57,0.0,-0.25001,9e-05,24.41335]
[1776607429150,47.16,75820.57,0.0,-0.25001,9e-05,24.41335]
[1776607429187,47.16,75820.57,0.0,-0.25001,9e-05,24.41335]
[1776607430123,47.15,75818.36,0.0,-0.2502,9e-05,24.42235]
[1776607430155,47.15,75818.36,0.0,-0.2502,9e-05,24.42235]
[1776607430200,47.15,75818.36,0.0,-0.2502,9e-05,24.42235]
[1776607430237,47.15,75817.86,0.0,-0.25024,9e-05,24.42414]
[1776607433586,47.15,75817.97,0.0,-0.25021,9e-05,24.42301]
[1776607433619,47.15,75817.97,0.0,-0.25021,9e-05,24.42301]
[1776607433671,47.15,75817.97,0.0,-0.25021,9e-05,24.42301]
[1776607433732,47.15,75818.53,0.0,-0.25015,9e-05,24.42]
[1776607433888,47.15,75818.53,0.0,-0.25015,9e-05,24.42]
[1776607436260,47.15,75816.99,0.0,-0.25028,9e-05,24.42618]
[1776607436522,47.15,75816.99,0.0,-0.25028,9e-05,24.42618]
[1776607436613,47.14,75818.54,0.0,-0.25013,9e-05,24.41898]
[1776607437165,47.14,75818.54,0.0,-0.25013,9e-05,24.41898]
[1776607437307,47.14,75818.54,0.0,-0.25013,9e-05,24.41898]
[1776607437337,47.14,75818.54,0.0,-0.25013,9e-05,24.41898]
[1776607437357,47.14,75820.82,0.0,-0.24993,9e-05,24.40935]
[1776607438764,47.14,75826.24,0.0,-0.24944,9e-05,24.3858]
[1776607438970,47.14,75826.24,0.0,-0.24944,9e-05,24.3858]
[1776607440288,47.14,75827.71,0.0,-0.24932,9e-05,24.37958]
[1776607440299,47.14,75827.71,0.0,-0.24932,9e-05,24.37958]
[1776607440528,47.14,75828.96,0.0,-0.2492,9e-05,24.37399]
[1776607445777,47.13,75833.85,0.0,-0.24875,9e-05,24.35188]
[1776607452019,47.12,75828.43,0.0,-0.24918,9e-05,24.37293]
[1776607454321,47.12,75827.52,0.0,-0.24926,9e-05,24.3765]
[1776607454390,47.12,75827.52,0.0,-0.24926,9e-05,24.3765]
[1776607454509,47.12,75827.52,0.0,-0.24926,9e-05,24.3765]
[1776607454610,47.12,75822.23,0.0,-0.24971,9e-05,24.39832]
[1776607456562,47.12,75822.23,0.0,-0.24971,9e-05,24.39832]
[1776607456638,47.12,75818.53,0.0,-0.25002,9e-05,24.41305]
[1776607457083,47.12,75818.53,0.0,-0.25002,9e-05,24.41305]
[1776607457126,47.12,75818.53,0.0,-0.25002,9e-05,24.41305]
[1776607460789,47.11,75816.21,0.0,-0.25021,9e-05,24.42234]
[1776607461634,47.11,75811.03,0.0,-0.25065,9e-05,24.44351]
[1776607462482,47.11,75811.03,0.0,-0.25065,9e-05,24.44351]
[1776607462555,47.11,75805.85,0.0,-0.25111,9e-05,24.46535]
[1776607462728,47.11,75805.85,0.0,-0.25111,9e-05,24.46535]
[1776607463448,47.11,75805.85,0.0,-0.25111,9e-05,24.46535]
[1776607463547,47.11,75795.73,0.0,-0.252,9e-05,24.50781]
[1776607463733,47.11,75795.73,0.0,-0.252,9e-05,24.50781]
[1776607464478,47.11,75795.73,0.0,-0.252,9e-05,24.50781]
[1776607464484,47.11,75795.73,0.0,-0.252,9e-05,24.50781]
[1776607464496,47.11,75805.87,0.0,-0.2511,9e-05,24.46494]
[1776607464839,47.11,75805.87,0.0,-0.2511,9e-05,24.46494]
[1776607465411,47.11,75805.87,0.0,-0.2511,9e-05,24.46494]
[1776607470294,47.1,75812.93,0.0,-0.25046,9e-05,24.43408]
[1776607472909,47.1,75822.57,0.0,-0.24958,9e-05,24.38916]
[1776607472945,47.1,75822.57,0.0,-0.24958,9e-05,24.38916]
[1776607473477,47.1,75822.57,0.0,-0.24958,9e-05,24.38916]
[1776607473521,47.1,75823.11,0.0,-0.24952,9e-05,24.3866]
[1776607474178,47.1,75823.11,0.0,-0.24952,9e-05,24.3866]
[1776607474996,47.1,75822.28,0.0,-0.24959,9e-05,24.3896]
[1776607475821,47.1,75822.28,0.0,-0.24959,9e-05,24.3896]
[1776607476770,47.09,75822.28,0.0,-0.24958,9e-05,24.38934]
[1776607476914,47.09,75822.28,0.0,-0.24958,9e-05,24.38934]
[1776607477582,47.09,75821.6,0.0,-0.24963,9e-05,24.39169]
[1776607478933,47.09,75821.6,0.0,-0.24963,9e-05,24.39169]
[1776607479645,47.09,75822.79,0.0,-0.24952,9e-05,24.38614]
[1776607484663,47.09,75821.36,0.0,-0.24962,9e-05,24.3912]
[1776607489719,47.08,75818.45,0.0,-0.24985,9e-05,24.40221]
[1776607491323,47.08,75818.74,0.0,-0.24982,9e-05,24.40047]
[1776607491395,47.08,75818.74,0.0,-0.24982,9e-05,24.40047]
[1776607495199,47.07,75818.37,0.0,-0.24983,9e-05,24.40125]
[1776607495288,47.07,75818.37,0.0,-0.24983,9e-05,24.40125]
[1776607497217,47.07,75815.57,0.0,-0.25007,9e-05,24.41257]
[1776607497268,47.07,75815.57,0.0,-0.25007,9e-05,24.41257]
[1776607501333,47.07,75819.55,0.0,-0.2497,9e-05,24.39461]
[1776607501441,47.07,75819.55,0.0,-0.2497,9e-05,24.39461]
[1776607503142,47.06,75819.93,0.0,-0.24966,9e-05,24.39249]
[1776607503686,47.06,75810.94,0.0,-0.25043,9e-05,24.42971]
[1776607504348,47.06,75810.94,0.0,-0.25043,9e-05,24.42971]
[1776607504445,47.06,75806.5,0.0,-0.25082,9e-05,24.44847]
[1776607505008,47.06,75806.5,0.0,-0.25082,9e-05,24.44847]
[1776607505375,47.06,75806.5,0.0,-0.25082,9e-05,24.44847]
[1776607505477,47.06,75802.27,0.0,-0.25119,9e-05,24.46632]
[1776607507530,47.06,75802.27,0.0,-0.25119,9e-05,24.466]
[1776607507706,47.06,75790.79,0.0,-0.25219,9e-05,24.51402]
[1776607508904,47.06,75790.79,0.0,-0.25219,9e-05,24.51369]
[1776607508962,47.06,75790.79,0.0,-0.25219,9e-05,24.51369]
[1776607509684,47.05,75780.03,0.0,-0.25314,9e-05,24.55867]
[1776607510503,47.05,75780.03,0.0,-0.25314,9e-05,24.55867]
[1776607510672,47.05,75780.03,0.0,-0.25314,9e-05,24.55867]
[1776607510696,47.05,75780.03,0.0,-0.25314,9e-05,24.55867]
[1776607510813,47.05,75783.52,0.0,-0.25283,9e-05,24.54403]
[1776607511022,47.05,75783.52,0.0,-0.25283,9e-05,24.54403]
[1776607511341,47.05,75783.52,0.0,-0.25283,9e-05,24.54403]
[1776607511417,47.05,75783.52,0.0,-0.25283,9e-05,24.54403]
[1776607511438,47.05,75783.52,0.0,-0.25282,9e-05,24.5435]
[1776607512535,47.05,75783.52,0.0,-0.25282,9e-05,24.5435]
[1776607512762,47.05,75803.54,0.0,-0.25104,9e-05,24.45888]
[1776607515312,47.05,75802.53,0.0,-0.25112,9e-05,24.46283]
[1776607515433,47.05,75802.53,0.0,-0.25112,9e-05,24.46283]
[1776607515601,47.05,75784.83,0.0,-0.25268,9e-05,24.53687]
[1776607515842,47.05,75784.83,0.0,-0.25268,9e-05,24.53687]
[1776607516011,47.05,75784.83,0.0,-0.25268,9e-05,24.53687]
[1776607520901,47.04,75793.6,0.0,-0.25189,9e-05,24.49921]
[1776607520990,47.04,75793.6,0.0,-0.25189,9e-05,24.49921]
[1776607521801,47.04,75784.44,0.0,-0.2527,9e-05,24.53759]
[1776607522546,47.04,75779.52,0.0,-0.25313,9e-05,24.5581]
[1776607525967,47.04,75777.83,0.0,-0.25327,9e-05,24.5646]
[1776607526146,47.04,75777.83,0.0,-0.25327,9e-05,24.5646]
[1776607526340,47.04,75777.83,0.0,-0.25327,9e-05,24.5646]
[1776607526613,47.04,75777.83,0.0,-0.25327,9e-05,24.5646]
[1776607526617,47.04,75777.83,0.0,-0.25327,9e-05,24.5646]
[1776607526674,47.04,75777.83,0.0,-0.25327,9e-05,24.5646]
[1776607526745,47.04,75761.44,0.0,-0.25472,9e-05,24.633]
[1776607526794,47.04,75761.44,0.0,-0.25472,9e-05,24.633]
[1776607527553,47.04,75761.44,0.0,-0.25472,9e-05,24.63294]
[1776607528912,47.04,75764.58,0.0,-0.25444,9e-05,24.61989]
[1776607529907,47.04,75765.73,0.0,-0.25434,9e-05,24.61508]
[1776607529913,47.04,75765.73,0.0,-0.25434,9e-05,24.61508]
[1776607530576,47.04,75766.95,0.0,-0.25423,9e-05,24.61006]
[1776607535609,47.04,75762.87,0.0,-0.25456,9e-05,24.62343]
[1776607537018,47.04,75763.06,0.0,-0.25454,9e-05,24.62253]
[1776607537073,47.04,75763.06,0.0,-0.25454,9e-05,24.62253]
[1776607537925,47.03,75762.73,0.0,-0.25457,9e-05,24.62369]
[1776607538632,47.03,75762.22,0.0,-0.25462,9e-05,24.62582]
[1776607543694,47.03,75755.1,0.0,-0.25524,9e-05,24.65495]
[1776607544041,47.03,75754.94,0.0,-0.25525,9e-05,24.65548]
[1776607544675,47.03,75754.94,0.0,-0.25525,9e-05,24.65535]
[1776607549710,47.03,75751.72,0.0,-0.25554,9e-05,24.66908]
[1776607553786,47.03,75743.09,0.0,-0.25631,9e-05,24.70514]
[1776607553825,47.03,75743.09,0.0,-0.25631,9e-05,24.70514]
[1776607553937,47.03,75743.09,0.0,-0.25631,9e-05,24.70514]
[1776607554745,47.03,75739.49,0.0,-0.25663,9e-05,24.72015]
[1776607555620,47.03,75739.49,0.0,-0.25663,9e-05,24.72015]
[1776607556481,47.03,75746.45,0.0,-0.25601,9e-05,24.69123]
[1776607557110,47.03,75747.35,0.0,-0.25593,9e-05,24.68755]
[1776607558780,47.03,75731.65,0.0,-0.25733,9e-05,24.75271]
[1776607558828,47.03,75731.65,0.0,-0.25733,9e-05,24.75271]
[1776607558916,47.03,75731.65,0.0,-0.25733,9e-05,24.75271]
[1776607559230,47.03,75731.65,0.0,-0.25733,9e-05,24.75271]
[1776607559303,47.03,75731.65,0.0,-0.25733,9e-05,24.75271]
[1776607559358,47.03,75731.65,0.0,-0.25733,9e-05,24.75271]
[1776607560378,47.03,75729.79,0.0,-0.2575,9e-05,24.76042]
[1776607560606,47.03,75729.79,0.0,-0.2575,9e-05,24.76042]
[1776607560970,47.03,75738.06,0.0,-0.25676,9e-05,24.72609]
[1776607561585,47.03,75738.06,0.0,-0.25676,9e-05,24.72609]
[1776607561881,47.03,75738.06,0.0,-0.25676,9e-05,24.72609]
[1776607563817,47.03,75753.0,0.0,-0.25543,9e-05,24.66392]
[1776607564399,47.03,75753.0,0.0,-0.25543,9e-05,24.66392]
[1776607564508,47.03,75753.0,0.0,-0.25543,9e-05,24.66392]
[1776607564823,47.03,75753.34,0.0,-0.2554,9e-05,24.66256]
[1776607566452,47.03,75753.34,0.0,-0.2554,9e-05,24.66256]
[1776607566512,47.03,75752.81,0.0,-0.25545,9e-05,24.66482]
[1776607568712,47.03,75740.18,0.0,-0.25658,9e-05,24.71752]
[1776607570470,47.03,75746.31,0.0,-0.25603,9e-05,24.69204]
[1776607570472,47.03,75741.46,0.0,-0.25646,9e-05,24.7122]
[1776607570859,47.03,75741.46,0.0,-0.25646,9e-05,24.7122]
[1776607570981,47.03,75741.46,0.0,-0.25646,9e-05,24.7122]
[1776607571404,47.03,75741.46,0.0,-0.25646,9e-05,24.7122]
[1776607571425,47.03,75741.46,0.0,-0.25646,9e-05,24.7122]
[1776607571434,47.03,75741.46,0.0,-0.25646,9e-05,24.7122]
[1776607571506,47.03,75735.68,0.0,-0.25698,9e-05,24.73622]
[1776607572527,47.03,75735.68,0.0,-0.25698,9e-05,24.73622]
[1776607572600,47.03,75737.19,0.0,-0.25684,9e-05,24.72995]
[1776607574295,47.03,75735.63,0.0,-0.25698,9e-05,24.73642]
[1776607574531,47.03,75735.63,0.0,-0.25698,9e-05,24.73642]
[1776607574617,47.03,75734.12,0.0,-0.25712,9e-05,24.74265]
[1776607579749,47.03,75739.09,0.0,-0.25667,9e-05,24.72196]
[1776607582412,47.03,75745.92,0.0,-0.25606,9e-05,24.69362]
[1776607582432,47.03,75745.92,0.0,-0.25606,9e-05,24.69362]
[1776607582504,47.03,75745.92,0.0,-0.25606,9e-05,24.69362]
[1776607582749,47.03,75745.92,0.0,-0.25606,9e-05,24.69362]
[1776607582826,47.03,75745.92,0.0,-0.25606,9e-05,24.69362]
[1776607582760,47.03,75741.63,0.0,-0.25645,9e-05,24.71148]
[1776607584691,47.03,75741.63,0.0,-0.25645,9e-05,24.71148]
[1776607584745,47.03,75741.63,0.0,-0.25645,9e-05,24.71148]
[1776607584784,47.03,75741.63,0.0,-0.25645,9e-05,24.71148]
[1776607584792,47.03,75736.06,0.0,-0.25694,9e-05,24.73461]
[1776607585231,47.03,75736.06,0.0,-0.25694,9e-05,24.73461]
[1776607585275,47.03,75736.06,0.0,-0.25694,9e-05,24.73461]
[1776607585345,47.03,75736.06,0.0,-0.25694,9e-05,24.73461]
[1776607585373,47.03,75736.46,0.0,-0.25691,9e-05,24.73295]
[1776607586798,47.03,75736.46,0.0,-0.25691,9e-05,24.73295]
[1776607586806,47.03,75736.46,0.0,-0.25691,9e-05,24.73295]
[1776607586988,47.03,75736.3,0.0,-0.25692,9e-05,24.73358]
[1776607588656,47.03,75736.3,0.0,-0.25692,9e-05,24.73358]
[1776607588854,47.03,75726.2,0.0,-0.25782,9e-05,24.77535]
[1776607588957,47.03,75726.2,0.0,-0.25782,9e-05,24.77535]
[1776607589136,47.03,75726.2,0.0,-0.25782,9e-05,24.77535]
[1776607589306,47.03,75726.2,0.0,-0.25782,9e-05,24.77535]
[1776607589458,47.03,75726.2,0.0,-0.25782,9e-05,24.77535]
[1776607589718,47.03,75726.2,0.0,-0.25782,9e-05,24.77535]
[1776607589766,47.03,75719.39,0.0,-0.25843,9e-05,24.80349]
[1776607590808,47.03,75719.39,0.0,-0.25843,9e-05,24.80349]
[1776607592757,47.03,75712.01,0.0,-0.25907,9e-05,24.83059]
[1776607594186,47.03,75709.21,0.0,-0.25932,9e-05,24.84186]
[1776607594214,47.03,75709.21,0.0,-0.25932,9e-05,24.84186]
[1776607595289,47.03,75711.49,0.0,-0.25911,9e-05,24.83233]
[1776607595420,47.03,75711.49,0.0,-0.25911,9e-05,24.83233]
[1776607595491,47.03,75711.49,0.0,-0.25911,9e-05,24.83233]
[1776607595515,47.03,75711.18,0.0,-0.25914,9e-05,24.83333]
[1776607596253,47.03,75711.18,0.0,-0.25914,9e-05,24.83333]
[1776607596320,47.03,75711.18,0.0,-0.25914,9e-05,24.83333]
[1776607596332,47.03,75719.13,0.0,-0.25842,9e-05,24.80054]
[1776607596933,47.03,75719.13,0.0,-0.25842,9e-05,24.80054]
[1776607597060,47.03,75719.13,0.0,-0.25842,9e-05,24.80039]
[1776607598962,47.03,75720.52,0.0,-0.25829,9e-05,24.79454]
[1776607602974,47.03,75721.13,0.0,-0.25823,9e-05,24.79162]
[1776607603102,47.03,75721.75,0.0,-0.25817,9e-05,24.78896]
[1776607603939,47.03,75721.75,0.0,-0.25817,9e-05,24.78896]
[1776607603972,47.03,75721.75,0.0,-0.25817,9e-05,24.78896]
[1776607604115,47.03,75724.22,0.0,-0.25795,9e-05,24.77866]
[1776607607056,47.02,75726.89,0.0,-0.25771,9e-05,24.76744]
[1776607607129,47.02,75726.62,0.0,-0.25773,9e-05,24.76849]
[1776607611821,47.02,75724.08,0.0,-0.25795,9e-05,24.77878]
[1776607611868,47.02,75723.02,0.0,-0.25804,9e-05,24.783]
[1776607614736,47.02,75719.65,0.0,-0.25834,9e-05,24.79675]
[1776607614868,47.02,75719.65,0.0,-0.25834,9e-05,24.79675]
[1776607614834,47.02,75721.99,0.0,-0.25813,9e-05,24.78699]
[1776607615190,47.02,75721.99,0.0,-0.25813,9e-05,24.78699]
[1776607620222,47.02,75722.92,0.0,-0.25804,9e-05,24.78283]
[1776607625326,47.02,75721.02,0.0,-0.2582,9e-05,24.79032]
[1776607625428,47.02,75720.99,0.0,-0.25821,9e-05,24.79036]
[1776607626537,47.02,75720.99,0.0,-0.25821,9e-05,24.79036]
[1776607626812,47.02,75721.26,0.0,-0.25818,9e-05,24.78917]
[1776607628572,47.02,75708.07,0.0,-0.25936,9e-05,24.84339]
[1776607631447,47.02,75708.65,0.0,-0.2593,9e-05,24.84086]
[1776607631548,47.01,75708.47,0.0,-0.25931,9e-05,24.84132]
[1776607637467,47.01,75713.76,0.0,-0.25883,9e-05,24.81894]
[1776607637612,47.01,75713.76,0.0,-0.25883,9e-05,24.81894]
[1776607637772,47.01,75711.35,0.0,-0.25904,9e-05,24.82863]
[1776607638642,47.01,75700.48,0.0,-0.26001,9e-05,24.87323]
[1776607640795,47.01,75690.88,0.0,-0.26087,9e-05,24.91223]
[1776607641881,47.01,75690.88,0.0,-0.26087,9e-05,24.91223]
[1776607643076,47.01,75696.92,0.0,-0.26032,9e-05,24.88722]
[1776607643084,47.01,75696.92,0.0,-0.26032,9e-05,24.88722]
[1776607643224,47.01,75696.92,0.0,-0.26032,9e-05,24.88722]
[1776607643529,47.01,75696.92,0.0,-0.26032,9e-05,24.88722]
[1776607643685,47.01,75696.92,0.0,-0.26032,9e-05,24.88722]
[1776607643732,47.0,75695.8,0.0,-0.26041,9e-05,24.89142]
[1776607645701,47.0,75695.8,0.0,-0.26041,9e-05,24.89142]
[1776607645800,47.0,75694.08,0.0,-0.26056,9e-05,24.89805]
[1776607651307,47.0,75691.81,0.0,-0.26075,9e-05,24.90649]
[1776607656479,46.99,75696.06,0.0,-0.26032,9e-05,24.88433]
[1776607662097,46.99,75698.42,0.0,-0.26009,9e-05,24.87377]
[1776607666579,46.98,75703.87,0.0,-0.25957,9e-05,24.85031]
[1776607666713,46.98,75703.87,0.0,-0.25957,9e-05,24.85031]
[1776607666891,46.98,75703.87,0.0,-0.25957,9e-05,24.85031]
[1776607666902,46.98,75704.42,0.0,-0.25952,9e-05,24.84786]
[1776607666984,46.98,75704.42,0.0,-0.25952,9e-05,24.84786]
[1776607667661,46.98,75724.57,0.0,-0.25771,9e-05,24.76442]
[1776607668116,46.98,75724.57,0.0,-0.25771,9e-05,24.76442]
[1776607668216,46.98,75724.57,0.0,-0.25771,9e-05,24.76442]
[1776607668901,46.98,75724.57,0.0,-0.25771,9e-05,24.76442]
[1776607668920,46.98,75726.2,0.0,-0.25756,9e-05,24.75756]
[1776607668971,46.98,75726.2,0.0,-0.25756,9e-05,24.75756]
[1776607670210,46.98,75725.95,0.0,-0.25758,9e-05,24.75851]
[1776607671781,46.98,75725.95,0.0,-0.25758,9e-05,24.75842]
[1776607672198,46.98,75725.35,0.0,-0.25763,9e-05,24.76082]
[1776607672592,46.98,75725.35,0.0,-0.25763,9e-05,24.76073]
[1776607677629,46.97,75726.55,0.0,-0.25751,9e-05,24.75538]
[1776607682892,46.97,75729.05,0.0,-0.25729,9e-05,24.74481]
[1776607685529,46.97,75731.22,0.0,-0.25709,9e-05,24.73569]
[1776607686254,46.97,75730.3,0.0,-0.25717,9e-05,24.73948]
[1776607689259,46.97,75738.94,0.0,-0.2564,9e-05,24.70355]
[1776607690452,46.97,75738.93,0.0,-0.2564,9e-05,24.7036]
[1776607690722,46.97,75739.46,0.0,-0.25635,9e-05,24.70141]
[1776607693341,46.97,75737.28,0.0,-0.25655,9e-05,24.71051]
[1776607693935,46.97,75750.84,0.0,-0.25534,9e-05,24.65402]
[1776607697181,46.97,75758.25,0.0,-0.25468,9e-05,24.62324]
[1776607698632,46.97,75760.49,0.0,-0.25448,9e-05,24.61398]
[1776607698972,46.98,75761.35,0.0,-0.25441,9e-05,24.61049]
[1776607699588,46.98,75761.35,0.0,-0.25441,9e-05,24.61049]
[1776607699608,46.98,75761.35,0.0,-0.25441,9e-05,24.61049]
[1776607699785,46.98,75761.35,0.0,-0.25441,9e-05,24.61062]
[1776607704708,46.98,75758.09,0.0,-0.25471,9e-05,24.62481]
[1776607704820,46.98,75758.09,0.0,-0.25471,9e-05,24.62493]
[1776607706759,46.98,75753.38,0.0,-0.25514,9e-05,24.64474]
[1776607706832,46.98,75748.5,0.0,-0.25557,9e-05,24.66521]
[1776607711865,46.98,75742.18,0.0,-0.25613,9e-05,24.68869]
[1776607717983,46.98,75740.68,0.0,-0.25626,9e-05,24.69513]
[1776607723519,46.98,75746.27,0.0,-0.25577,9e-05,24.67224]
[1776607728681,46.99,75742.31,0.0,-0.25613,9e-05,24.68903]
[1776607732468,46.99,75731.43,0.0,-0.25711,9e-05,24.73439]
[1776607733925,46.99,75731.43,0.0,-0.25711,9e-05,24.73439]
[1776607733982,46.99,75731.43,0.0,-0.25711,9e-05,24.73439]
[1776607734861,46.99,75731.49,0.0,-0.2571,9e-05,24.73413]
[1776607734979,46.99,75730.65,0.0,-0.25718,9e-05,24.7376]
[1776607735291,46.99,75730.65,0.0,-0.25718,9e-05,24.7376]
[1776607735448,46.99,75724.58,0.0,-0.25772,9e-05,24.76277]
[1776607740346,46.99,75717.89,0.0,-0.25832,9e-05,24.79027]
[1776607740359,46.99,75717.89,0.0,-0.25832,9e-05,24.79027]
[1776607740423,46.99,75717.89,0.0,-0.25832,9e-05,24.79027]
[1776607740523,46.99,75714.84,0.0,-0.25859,9e-05,24.80281]
[1776607741401,46.99,75714.84,0.0,-0.25859,9e-05,24.80281]
[1776607741417,46.99,75706.52,0.0,-0.25933,9e-05,24.83706]
[1776607746804,46.98,75709.43,0.0,-0.25906,9e-05,24.8246]
[1776607752154,46.98,75705.07,0.0,-0.25944,9e-05,24.84171]
[1776607753820,46.98,75705.07,0.0,-0.25944,9e-05,24.84171]
[1776607753916,46.98,75704.33,0.0,-0.2595,9e-05,24.84447]
[1776607759815,46.97,75703.59,0.0,-0.25955,9e-05,24.84692]
[1776607761471,46.97,75703.04,0.0,-0.2596,9e-05,24.84887]
[1776607761537,46.97,75703.03,0.0,-0.25959,9e-05,24.84876]
[1776607763301,46.97,75703.03,0.0,-0.25959,9e-05,24.84859]
[1776607763793,46.97,75703.03,0.0,-0.25959,9e-05,24.84859]
[1776607763895,46.97,75702.74,0.0,-0.25961,9e-05,24.84946]
[1776607765850,46.97,75702.74,0.0,-0.25961,9e-05,24.84946]
[1776607765948,46.97,75703.12,0.0,-0.25957,9e-05,24.84758]
[1776607767887,46.97,75703.12,0.0,-0.25957,9e-05,24.84758]
[1776607767989,46.97,75704.05,0.0,-0.25948,9e-05,24.84343]
[1776607775351,46.96,75705.7,0.0,-0.2593,9e-05,24.83283]
[1776607781370,46.96,75701.98,0.0,-0.25961,9e-05,24.8469]
[1776607783266,46.96,75702.05,0.0,-0.2596,9e-05,24.84645]
[1776607783386,46.96,75705.5,0.0,-0.25929,9e-05,24.83207]
[1776607786043,46.95,75706.6,0.0,-0.25919,9e-05,24.82739]
[1776607786151,46.95,75710.43,0.0,-0.25884,9e-05,24.81145]
[1776607786845,46.95,75705.51,0.0,-0.25928,9e-05,24.83151]
[1776607787136,46.95,75705.51,0.0,-0.25928,9e-05,24.83151]
[1776607787412,46.95,75705.51,0.0,-0.25928,9e-05,24.83151]
[1776607792449,46.95,75709.17,0.0,-0.25893,9e-05,24.81575]
[1776607797484,46.95,75706.34,0.0,-0.25917,9e-05,24.82676]
[1776607802520,46.94,75708.84,0.0,-0.25894,9e-05,24.81573]
[1776607807554,46.94,75705.54,0.0,-0.25922,9e-05,24.82868]
[1776607812590,46.94,75702.59,0.0,-0.25947,9e-05,24.83992]
[1776607817620,46.93,75701.49,0.0,-0.25955,9e-05,24.84383]
[1776607820662,46.93,75712.82,0.0,-0.25852,9e-05,24.79661]
[1776607820747,46.93,75712.82,0.0,-0.25852,9e-05,24.79661]
[1776607821018,46.93,75713.29,0.0,-0.25848,9e-05,24.79455]
[1776607823353,46.93,75712.44,0.0,-0.25855,9e-05,24.79784]
[1776607823525,46.93,75712.44,0.0,-0.25855,9e-05,24.79784]
[1776607823667,46.93,75712.17,0.0,-0.25858,9e-05,24.79896]
[1776607824127,46.93,75712.17,0.0,-0.25858,9e-05,24.79896]
[1776607825040,46.93,75727.91,0.0,-0.25716,9e-05,24.73349]
[1776607826160,46.93,75727.91,0.0,-0.25716,9e-05,24.73349]
[1776607826235,46.93,75727.91,0.0,-0.25716,9e-05,24.73349]
[1776607826480,46.93,75727.91,0.0,-0.25716,9e-05,24.73349]
[1776607826767,46.93,75727.91,0.0,-0.25716,9e-05,24.73349]
[1776607826792,46.93,75745.14,0.0,-0.25562,9e-05,24.66167]
[1776607827292,46.93,75745.14,0.0,-0.25562,9e-05,24.66167]
[1776607828957,46.93,75744.0,0.0,-0.25572,9e-05,24.66645]
[1776607828966,46.93,75744.0,0.0,-0.25572,9e-05,24.66645]
[1776607829010,46.93,75746.52,0.0,-0.25549,9e-05,24.65596]
[1776607829799,46.93,75746.52,0.0,-0.25549,9e-05,24.65596]
[1776607830972,46.93,75746.56,0.0,-0.25549,9e-05,24.65583]
[1776607831019,46.93,75748.31,0.0,-0.25532,9e-05,24.64535]
[1776607836032,46.93,75746.41,0.0,-0.25549,9e-05,24.65359]
[1776607836856,46.93,75746.41,0.0,-0.25549,9e-05,24.65359]
[1776607836967,46.93,75739.23,0.0,-0.25614,9e-05,24.68362]
[1776607841079,46.93,75739.69,0.0,-0.2561,9e-05,24.68181]
[1776607841087,46.93,75739.69,0.0,-0.2561,9e-05,24.68181]
[1776607841164,46.93,75739.69,0.0,-0.2561,9e-05,24.68185]
[1776607841794,46.93,75739.69,0.0,-0.2561,9e-05,24.68189]
[1776607845687,46.93,75740.13,0.0,-0.25606,9e-05,24.68019]
[1776607847172,46.93,75744.09,0.0,-0.25571,9e-05,24.66377]
[1776607847184,46.93,75744.09,0.0,-0.25571,9e-05,24.66377]
[1776607847249,46.93,75744.09,0.0,-0.25571,9e-05,24.66377]
[1776607847835,46.93,75742.72,0.0,-0.25583,9e-05,24.66956]
[1776607852872,46.93,75744.54,0.0,-0.25568,9e-05,24.66233]
[1776607857908,46.94,75743.02,0.0,-0.25582,9e-05,24.66904]
[1776607862942,46.94,75743.45,0.0,-0.25579,9e-05,24.66769]
[1776607863200,46.94,75743.45,0.0,-0.25579,9e-05,24.66769]
[1776607863215,46.94,75743.45,0.0,-0.25579,9e-05,24.66769]
[1776607863950,46.94,75741.1,0.0,-0.256,9e-05,24.67758]
[1776607864719,46.94,75741.1,0.0,-0.256,9e-05,24.67758]
[1776607864962,46.94,75743.7,0.0,-0.25577,9e-05,24.66678]
[1776607869993,46.94,75739.25,0.0,-0.25618,9e-05,24.68579]
[1776607875679,46.94,75738.41,0.0,-0.25626,9e-05,24.68945]
[1776607877465,46.94,75738.64,0.0,-0.25624,9e-05,24.6888]
[1776607877530,46.94,75738.64,0.0,-0.25624,9e-05,24.68888]
[1776607882677,46.94,75738.85,0.0,-0.25623,9e-05,24.68841]
[1776607890301,46.95,75739.55,0.0,-0.25618,9e-05,24.68589]
[1776607895348,46.95,75735.18,0.0,-0.25656,9e-05,24.70146]
[1776607901212,46.95,75740.75,0.0,-0.25607,9e-05,24.67851]
[1776607906247,46.95,75741.18,0.0,-0.25604,9e-05,24.67697]
[1776607911282,46.95,75745.81,0.0,-0.25563,9e-05,24.65799]
[1776607916926,46.96,75747.67,0.0,-0.25547,9e-05,24.65055]
[1776607919648,46.96,75748.03,0.0,-0.25544,9e-05,24.64931]
[1776607919673,46.96,75748.03,0.0,-0.25544,9e-05,24.64931]
[1776607919847,46.96,75748.03,0.0,-0.25544,9e-05,24.64931]
[1776607919883,46.96,75748.03,0.0,-0.25544,9e-05,24.64931]
[1776607919975,46.96,75748.03,0.0,-0.25544,9e-05,24.64931]
[1776607920179,46.96,75750.77,0.0,-0.2552,9e-05,24.63805]
[1776607920501,46.96,75771.91,0.0,-0.25332,9e-05,24.54948]
[1776607921818,46.96,75771.91,0.0,-0.25332,9e-05,24.54948]
[1776607922165,46.96,75772.59,0.0,-0.25326,9e-05,24.54666]
[1776607923883,46.96,75763.54,0.0,-0.25407,9e-05,24.58484]
[1776607923888,46.96,75763.54,0.0,-0.25407,9e-05,24.58484]
[1776607923958,46.96,75763.54,0.0,-0.25407,9e-05,24.58484]
[1776607923996,46.96,75763.54,0.0,-0.25407,9e-05,24.58484]
[1776607924060,46.96,75760.96,0.0,-0.2543,9e-05,24.59581]
[1776607926813,46.96,75758.72,0.0,-0.2545,9e-05,24.60533]
[1776607930079,46.96,75758.14,0.0,-0.25456,9e-05,24.60814]
[1776607930352,46.96,75757.39,0.0,-0.25463,9e-05,24.61153]
[1776607930395,46.96,75757.39,0.0,-0.25463,9e-05,24.61153]
[1776607930509,46.96,75757.39,0.0,-0.25463,9e-05,24.61153]
[1776607930668,46.96,75757.39,0.0,-0.25463,9e-05,24.61153]
[1776607931130,46.96,75763.7,0.0,-0.25407,9e-05,24.58518]
[1776607934445,46.96,75771.77,0.0,-0.25336,9e-05,24.55156]
[1776607934508,46.96,75771.77,0.0,-0.25336,9e-05,24.55156]
[1776607934699,46.96,75771.77,0.0,-0.25336,9e-05,24.55156]
[1776607936469,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607936478,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607936554,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607936642,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607936667,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607936761,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607937042,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607937114,46.96,75774.72,0.0,-0.2531,9e-05,24.53918]
[1776607937184,46.96,75774.51,0.0,-0.25311,9e-05,24.53982]
[1776607942502,46.96,75772.9,0.0,-0.25324,9e-05,24.54592]
[1776607947827,46.96,75774.16,0.0,-0.25312,9e-05,24.54012]
[1776607953169,46.95,75772.26,0.0,-0.25326,9e-05,24.54412]
[1776607958615,46.95,75768.03,0.0,-0.25362,9e-05,24.56107]
[1776607964628,46.95,75770.91,0.0,-0.25335,9e-05,24.54838]
[1776607970983,46.94,75771.63,0.0,-0.25326,9e-05,24.54425]
[1776607976142,46.94,75770.99,0.0,-0.25331,9e-05,24.54657]
[1776607976593,46.94,75778.8,0.0,-0.25262,9e-05,24.51348]
[1776607978309,46.94,75790.62,0.0,-0.25156,9e-05,24.46347]
[1776607979303,46.94,75791.07,0.0,-0.25152,9e-05,24.46153]
[1776607979761,46.94,75791.07,0.0,-0.25152,9e-05,24.46149]
[1776607985192,46.94,75792.92,0.0,-0.25136,9e-05,24.4535]
[1776607989208,46.94,75797.08,0.0,-0.25098,9e-05,24.43554]
[1776607989291,46.94,75797.08,0.0,-0.25098,9e-05,24.43554]
[1776607989251,46.94,75797.78,0.0,-0.25092,9e-05,24.43238]
[1776607989413,46.94,75797.78,0.0,-0.25092,9e-05,24.43238]
[1776607989540,46.94,75797.78,0.0,-0.25092,9e-05,24.43238]
[1776607993919,46.93,75804.83,0.0,-0.25028,9e-05,24.4018]
[1776607994020,46.93,75802.17,0.0,-0.25051,9e-05,24.4129]
[1776608001200,46.92,75800.58,0.0,-0.25062,9e-05,24.41818]
[1776608005700,46.92,75807.88,0.0,-0.24996,9e-05,24.38641]
[1776608006026,46.92,75807.88,0.0,-0.24996,9e-05,24.38641]
[1776608006108,46.92,75808.68,0.0,-0.24989,9e-05,24.38283]
[1776608007740,46.92,75808.68,0.0,-0.24989,9e-05,24.38265]
[1776608007794,46.92,75808.68,0.0,-0.24989,9e-05,24.38265]
[1776608007959,46.92,75810.35,0.0,-0.24973,9e-05,24.37538]
[1776608011270,46.92,75819.85,0.0,-0.24887,9e-05,24.3312]
[1776608016685,46.91,75820.26,0.0,-0.24882,9e-05,24.32857]
[1776608020053,46.91,75808.62,0.0,-0.24983,9e-05,24.37733]
[1776608025085,46.9,75809.85,0.0,-0.2497,9e-05,24.37095]
[1776608030120,46.9,75815.7,0.0,-0.24916,9e-05,24.34497]
[1776608035156,46.89,75823.59,0.0,-0.24845,9e-05,24.31043]
[1776608038388,46.89,75823.47,0.0,-0.24845,9e-05,24.31045]
[1776608039183,46.89,75823.0,0.0,-0.24849,9e-05,24.3123]
[1776608040716,46.89,75822.99,0.0,-0.24848,9e-05,24.31218]
[1776608040723,46.89,75822.99,0.0,-0.24848,9e-05,24.31218]
[1776608040726,46.89,75822.99,0.0,-0.24848,9e-05,24.31218]
[1776608041198,46.89,75822.72,0.0,-0.2485,9e-05,24.31317]
[1776608042205,46.89,75810.9,0.0,-0.24954,9e-05,24.36337]
[1776608043006,46.89,75810.9,0.0,-0.24954,9e-05,24.36337]
[1776608044323,46.89,75810.83,0.0,-0.24955,9e-05,24.36345]
[1776608044349,46.89,75812.26,0.0,-0.24941,9e-05,24.35714]
[1776608050319,46.88,75810.47,0.0,-0.24955,9e-05,24.36364]
[1776608057311,46.87,75812.11,0.0,-0.24937,9e-05,24.35485]
[1776608063352,46.87,75813.05,0.0,-0.24926,9e-05,24.34948]
[1776608069762,46.87,75813.05,0.0,-0.24926,9e-05,24.34948]
[1776608075464,46.86,75814.33,0.0,-0.24908,9e-05,24.33839]
[1776608081764,46.85,75816.2,0.0,-0.24889,9e-05,24.32895]
[1776608087115,46.85,75817.4,0.0,-0.24877,9e-05,24.32284]
[1776608092555,46.84,75817.54,0.0,-0.24873,9e-05,24.32109]
[1776608097589,46.84,75818.63,0.0,-0.24861,9e-05,24.3153]
[1776608102625,46.83,75816.15,0.0,-0.24881,9e-05,24.32459]
[1776608107659,46.82,75811.46,0.0,-0.24919,9e-05,24.34303]
[1776608109905,46.82,75807.26,0.0,-0.24955,9e-05,24.36022]
[1776608109979,46.82,75807.26,0.0,-0.24955,9e-05,24.36022]
[1776608111431,46.82,75805.26,0.0,-0.24972,9e-05,24.36861]
[1776608111549,46.82,75805.26,0.0,-0.24972,9e-05,24.36861]
[1776608111629,46.82,75805.26,0.0,-0.24972,9e-05,24.36861]
[1776608112285,46.82,75805.26,0.0,-0.24972,9e-05,24.36861]
[1776608112336,46.82,75805.58,0.0,-0.24969,9e-05,24.36697]
[1776608113461,46.82,75805.36,0.0,-0.24971,9e-05,24.36777]
[1776608114420,46.82,75799.64,0.0,-0.25021,9e-05,24.39198]
[1776608116312,46.82,75786.46,0.0,-0.25137,9e-05,24.44779]
[1776608118225,46.81,75798.13,0.0,-0.25034,9e-05,24.39803]
[1776608123301,46.81,75796.76,0.0,-0.25045,9e-05,24.40362]
[1776608128387,46.81,75797.14,0.0,-0.2504,9e-05,24.40121]
[1776608133394,46.81,75797.48,0.0,-0.25034,9e-05,24.39554]
[1776608138410,46.8,75788.39,0.0,-0.25113,9e-05,24.43361]
[1776608143836,46.8,75788.14,0.0,-0.25114,9e-05,24.4341]
[1776608149066,46.8,75794.87,0.0,-0.25053,9e-05,24.4048]
[1776608152333,46.79,75792.63,0.0,-0.25072,9e-05,24.41369]
[1776608152470,46.79,75792.63,0.0,-0.25072,9e-05,24.41369]
[1776608153714,46.79,75793.66,0.0,-0.25062,9e-05,24.40889]
[1776608153781,46.79,75793.66,0.0,-0.25062,9e-05,24.40889]
[1776608154298,46.79,75793.66,0.0,-0.25062,9e-05,24.40889]
[1776608154782,46.79,75793.25,0.0,-0.25065,9e-05,24.41026]
[1776608156216,46.79,75793.25,0.0,-0.25064,9e-05,24.4099]
[1776608156224,46.79,75792.87,0.0,-0.25067,9e-05,24.41114]
[1776608162328,46.78,75796.03,0.0,-0.25034,9e-05,24.39552]
[1776608166405,46.77,75796.38,0.0,-0.25029,9e-05,24.39294]
[1776608166457,46.77,75800.35,0.0,-0.24993,9e-05,24.37566]
[1776608166531,46.77,75800.35,0.0,-0.24993,9e-05,24.37566]
[1776608172398,46.76,75804.38,0.0,-0.24954,9e-05,24.35682]
[1776608177957,46.76,75804.38,0.0,-0.24952,9e-05,24.35545]
[1776608178017,46.76,75804.38,0.0,-0.24952,9e-05,24.35545]
[1776608178399,46.76,75796.64,0.0,-0.2502,9e-05,24.38814]
[1776608182693,46.75,75790.44,0.0,-0.25073,9e-05,24.41342]
[1776608183219,46.75,75790.44,0.0,-0.25072,9e-05,24.41313]
[1776608183640,46.75,75790.44,0.0,-0.25072,9e-05,24.41313]
[1776608184726,46.75,75795.41,0.0,-0.25027,9e-05,24.39168]
[1776608185234,46.75,75799.14,0.0,-0.24994,9e-05,24.37552]
[1776608190266,46.74,75800.43,0.0,-0.2498,9e-05,24.36875]
[1776608192830,46.74,75800.82,0.0,-0.24974,9e-05,24.36336]
[1776608193287,46.74,75801.42,0.0,-0.24968,9e-05,24.36056]
[1776608198326,46.73,75801.15,0.0,-0.24968,9e-05,24.36048]
[1776608203359,46.73,75802.08,0.0,-0.24957,9e-05,24.35527]
[1776608208394,46.72,75803.09,0.0,-0.24946,9e-05,24.34973]
[1776608214436,46.71,75809.02,0.0,-0.24891,9e-05,24.32303]
[1776608219470,46.71,75809.17,0.0,-0.24888,9e-05,24.32134]
[1776608222842,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608222888,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608222928,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608222944,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608223259,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608223336,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608223364,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608223454,46.71,75809.49,0.0,-0.24884,9e-05,24.31935]
[1776608223499,46.71,75812.99,0.0,-0.24852,9e-05,24.30415]
[1776608225513,46.7,75822.82,0.0,-0.24764,9e-05,24.26144]
[1776608227507,46.7,75822.76,0.0,-0.24764,9e-05,24.26147]
[1776608227527,46.7,75822.34,0.0,-0.24768,9e-05,24.26304]
[1776608232820,46.7,75819.19,0.0,-0.24793,9e-05,24.27541]
[1776608234527,46.7,75819.19,0.0,-0.24793,9e-05,24.27541]
[1776608234557,46.69,75819.19,0.0,-0.24792,9e-05,24.27494]
[1776608236806,46.69,75806.48,0.0,-0.24904,9e-05,24.32904]
[1776608242889,46.69,75809.31,0.0,-0.24877,9e-05,24.3157]
[1776608252038,46.68,75810.6,0.0,-0.24863,9e-05,24.30927]
[1776608256002,46.68,75809.47,0.0,-0.24869,9e-05,24.3097]
[1776608256336,46.68,75808.22,0.0,-0.2488,9e-05,24.31472]
[1776608261768,46.67,75801.36,0.0,-0.24939,9e-05,24.34311]
[1776608262806,46.67,75801.36,0.0,-0.24939,9e-05,24.34311]
[1776608263631,46.67,75801.21,0.0,-0.2494,9e-05,24.34354]
[1776608269347,46.67,75793.03,0.0,-0.2501,9e-05,24.37745]
[1776608274859,46.66,75789.58,0.0,-0.2504,9e-05,24.39168]
[1776608279894,46.66,75790.67,0.0,-0.2503,9e-05,24.38675]
[1776608284930,46.66,75783.42,0.0,-0.25093,9e-05,24.41731]
[1776608288531,46.66,75786.55,0.0,-0.25065,9e-05,24.40363]
[1776608288958,46.66,75789.68,0.0,-0.25037,9e-05,24.39015]
[1776608291744,46.66,75798.91,0.0,-0.24954,9e-05,24.35023]
[1776608291827,46.66,75798.91,0.0,-0.24954,9e-05,24.35023]
[1776608294636,46.65,75805.53,0.0,-0.24894,9e-05,24.32145]
[1776608295454,46.65,75807.08,0.0,-0.2488,9e-05,24.31441]
[1776608300509,46.65,75808.63,0.0,-0.24865,9e-05,24.30698]
[1776608301496,46.65,75811.03,0.0,-0.24843,9e-05,24.29649]
[1776608301522,46.65,75811.03,0.0,-0.24843,9e-05,24.29649]
[1776608301608,46.65,75811.63,0.0,-0.24837,9e-05,24.29373]
[1776608301655,46.65,75811.63,0.0,-0.24837,9e-05,24.29373]
[1776608301946,46.65,75811.63,0.0,-0.24837,9e-05,24.29373]
[1776608302026,46.65,75811.63,0.0,-0.24837,9e-05,24.29373]
[1776608304817,46.65,75821.32,0.0,-0.24751,9e-05,24.25173]
[1776608305271,46.65,75824.0,0.0,-0.24727,9e-05,24.23992]
[1776608311123,46.64,75823.93,0.0,-0.24724,9e-05,24.23628]
[1776608316047,46.64,75824.09,0.0,-0.24722,9e-05,24.23526]
[1776608317069,46.64,75828.23,0.0,-0.24685,9e-05,24.21731]
[1776608317190,46.64,75828.23,0.0,-0.24685,9e-05,24.21731]
[1776608317620,46.64,75834.6,0.0,-0.24629,9e-05,24.18972]
[1776608318995,46.64,75834.6,0.0,-0.24629,9e-05,24.18964]
[1776608319106,46.64,75834.6,0.0,-0.24629,9e-05,24.18964]
[1776608319644,46.64,75834.6,0.0,-0.24629,9e-05,24.18964]
[1776608319310,46.64,75839.45,0.0,-0.24586,9e-05,24.16859]
[1776608319804,46.64,75839.45,0.0,-0.24586,9e-05,24.16859]
[1776608320258,46.64,75839.45,0.0,-0.24586,9e-05,24.16859]
[1776608320370,46.64,75839.45,0.0,-0.24586,9e-05,24.16859]
[1776608320655,46.64,75830.08,0.0,-0.24669,9e-05,24.20907]
[1776608320727,46.64,75830.08,0.0,-0.24669,9e-05,24.20907]
[1776608321041,46.64,75830.08,0.0,-0.24669,9e-05,24.20907]
[1776608321628,46.64,75830.08,0.0,-0.24669,9e-05,24.20907]
[1776608321901,46.64,75830.08,0.0,-0.24669,9e-05,24.20904]
[1776608321987,46.64,75830.08,0.0,-0.24669,9e-05,24.20904]
[1776608322227,46.64,75842.97,0.0,-0.24555,9e-05,24.15329]
[1776608322853,46.64,75842.97,0.0,-0.24555,9e-05,24.15329]
[1776608322899,46.64,75842.97,0.0,-0.24555,9e-05,24.15329]
[1776608322914,46.64,75842.97,0.0,-0.24555,9e-05,24.15329]
[1776608322919,46.64,75842.97,0.0,-0.24555,9e-05,24.15329]
[1776608323329,46.64,75842.97,0.0,-0.24555,9e-05,24.15329]
[1776608323419,46.64,75841.52,0.0,-0.24568,9e-05,24.15955]
[1776608325089,46.64,75841.52,0.0,-0.24568,9e-05,24.15952]
[1776608330295,46.64,75848.76,0.0,-0.24504,9e-05,24.12823]
[1776608331176,46.64,75847.48,0.0,-0.24515,9e-05,24.13381]
[1776608331290,46.64,75847.48,0.0,-0.24515,9e-05,24.13384]
[1776608332856,46.64,75851.41,0.0,-0.24481,9e-05,24.11685]
[1776608333338,46.64,75851.41,0.0,-0.24481,9e-05,24.11685]
[1776608333440,46.64,75850.7,0.0,-0.24487,9e-05,24.11998]
[1776608338856,46.64,75850.51,0.0,-0.24489,9e-05,24.12102]
[1776608339433,46.64,75850.51,0.0,-0.24489,9e-05,24.12102]
[1776608339602,46.64,75852.57,0.0,-0.24471,9e-05,24.11213]
[1776608342092,46.64,75850.96,0.0,-0.24486,9e-05,24.11919]
[1776608342218,46.64,75850.96,0.0,-0.24486,9e-05,24.11919]
[1776608342293,46.64,75850.96,0.0,-0.24486,9e-05,24.11919]
[1776608342480,46.64,75850.96,0.0,-0.24486,9e-05,24.11919]
[1776608342656,46.64,75850.96,0.0,-0.24486,9e-05,24.11919]
[1776608342627,46.64,75872.25,0.0,-0.24299,9e-05,24.02667]
[1776608342819,46.64,75872.25,0.0,-0.24299,9e-05,24.02667]
[1776608343583,46.64,75872.25,0.0,-0.24299,9e-05,24.02667]
[1776608343682,46.64,75878.24,0.0,-0.24247,9e-05,24.00069]
[1776608344513,46.64,75878.24,0.0,-0.24247,9e-05,24.00069]
[1776608344595,46.64,75878.24,0.0,-0.24247,9e-05,24.00069]
[1776608346046,46.64,75876.83,0.0,-0.2426,9e-05,24.00717]
[1776608346203,46.64,75876.83,0.0,-0.2426,9e-05,24.00717]
[1776608346515,46.64,75876.83,0.0,-0.2426,9e-05,24.00717]
[1776608346680,46.64,75895.45,0.0,-0.24098,9e-05,23.92591]
[1776608347060,46.64,75895.45,0.0,-0.24098,9e-05,23.92591]
[1776608347252,46.64,75895.45,0.0,-0.24098,9e-05,23.92591]
[1776608347651,46.64,75919.04,0.0,-0.23894,9e-05,23.82237]
[1776608348088,46.64,75919.04,0.0,-0.23894,9e-05,23.82237]
[1776608348159,46.64,75919.04,0.0,-0.23894,9e-05,23.82237]
[1776608348411,46.64,75919.04,0.0,-0.23893,9e-05,23.82224]
[1776608349176,46.64,75919.04,0.0,-0.23893,9e-05,23.82224]
[1776608349211,46.64,75919.04,0.0,-0.23893,9e-05,23.82224]
[1776608349224,46.64,75919.04,0.0,-0.23893,9e-05,23.82224]
[1776608349413,46.64,75919.04,0.0,-0.23893,9e-05,23.82224]
[1776608349445,46.64,75919.04,0.0,-0.23893,9e-05,23.82224]
[1776608349487,46.64,75919.69,0.0,-0.23888,9e-05,23.81936]
[1776608355040,46.64,75920.2,0.0,-0.23883,9e-05,23.81711]
[1776608356527,46.64,75918.66,0.0,-0.23897,9e-05,23.8239]
[1776608359436,46.64,75911.22,0.0,-0.23961,9e-05,23.85665]
[1776608359531,46.64,75911.48,0.0,-0.23959,9e-05,23.85549]
[1776608361776,46.64,75911.48,0.0,-0.23959,9e-05,23.85547]
[1776608362063,46.64,75911.48,0.0,-0.23959,9e-05,23.85547]
[1776608362509,46.64,75911.66,0.0,-0.23957,9e-05,23.85462]
[1776608363515,46.64,75899.27,0.0,-0.24065,9e-05,23.90938]
[1776608363769,46.64,75899.27,0.0,-0.24065,9e-05,23.90938]
[1776608364677,46.65,75899.29,0.0,-0.24066,9e-05,23.90985]
[1776608370265,46.65,75901.68,0.0,-0.24047,9e-05,23.90045]
[1776608373463,46.65,75890.83,0.0,-0.24141,9e-05,23.94544]
[1776608378006,46.66,75895.71,0.0,-0.241,9e-05,23.925]
[1776608378622,46.66,75895.71,0.0,-0.24101,9e-05,23.92521]
[1776608379689,46.66,75885.1,0.0,-0.24194,9e-05,23.97182]
[1776608380855,46.66,75885.1,0.0,-0.24194,9e-05,23.97197]
[1776608380868,46.66,75885.1,0.0,-0.24194,9e-05,23.97197]
[1776608380928,46.66,75885.1,0.0,-0.24194,9e-05,23.97197]
[1776608381643,46.66,75884.1,0.0,-0.24203,9e-05,23.97649]
[1776608381800,46.66,75884.1,0.0,-0.24203,9e-05,23.97649]
[1776608381893,46.66,75884.1,0.0,-0.24203,9e-05,23.97649]
[1776608381902,46.66,75884.1,0.0,-0.24203,9e-05,23.97649]
[1776608381910,46.66,75884.1,0.0,-0.24203,9e-05,23.97649]
[1776608382649,46.66,75878.85,0.0,-0.24249,9e-05,23.99954]
[1776608386619,46.66,75878.52,0.0,-0.24253,9e-05,24.00143]
[1776608386709,46.66,75878.52,0.0,-0.24253,9e-05,24.00143]
[1776608386717,46.66,75880.92,0.0,-0.24232,9e-05,23.99107]
[1776608388209,46.66,75880.92,0.0,-0.24232,9e-05,23.9912]
[1776608388716,46.66,75880.92,0.0,-0.24232,9e-05,23.9912]
[1776608388696,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608388794,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608388813,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608388869,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608389572,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608389613,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608389669,46.67,75885.63,0.0,-0.24191,9e-05,23.97078]
[1776608389730,46.67,75886.36,0.0,-0.24185,9e-05,23.96759]
[1776608390233,46.67,75886.36,0.0,-0.24185,9e-05,23.96759]
[1776608390643,46.67,75886.36,0.0,-0.24185,9e-05,23.96759]
[1776608390724,46.67,75860.35,0.0,-0.24413,9e-05,24.08104]
[1776608391720,46.67,75860.35,0.0,-0.24413,9e-05,24.08121]
[1776608392757,46.67,75860.76,0.0,-0.24409,9e-05,24.07943]
[1776608395294,46.67,75865.16,0.0,-0.24371,9e-05,24.06045]
[1776608395395,46.67,75864.41,0.0,-0.24378,9e-05,24.06371]
[1776608397827,46.67,75863.95,0.0,-0.24382,9e-05,24.06582]
[1776608397836,46.67,75863.95,0.0,-0.24382,9e-05,24.06582]
[1776608397901,46.67,75863.95,0.0,-0.24382,9e-05,24.06582]
[1776608397974,46.67,75862.57,0.0,-0.24394,9e-05,24.07187]
[1776608399625,46.67,75862.57,0.0,-0.24394,9e-05,24.07187]
[1776608399642,46.67,75862.57,0.0,-0.24394,9e-05,24.07187]
[1776608399719,46.67,75861.94,0.0,-0.244,9e-05,24.07472]
[1776608404774,46.67,75863.4,0.0,-0.24387,9e-05,24.06863]
[1776608406538,46.67,75863.16,0.0,-0.2439,9e-05,24.06975]
[1776608406647,46.67,75862.61,0.0,-0.24395,9e-05,24.07221]
[1776608409616,46.67,75850.11,0.0,-0.24504,9e-05,24.12654]
[1776608414882,46.67,75847.67,0.0,-0.24526,9e-05,24.13713]
[1776608419917,46.67,75850.5,0.0,-0.24501,9e-05,24.12489]
[1776608424951,46.67,75855.51,0.0,-0.24457,9e-05,24.10328]
[1776608429990,46.67,75855.18,0.0,-0.24461,9e-05,24.10493]
[1776608435022,46.67,75852.54,0.0,-0.24482,9e-05,24.11331]
[1776608440057,46.67,75853.0,0.0,-0.24478,9e-05,24.11149]
[1776608441100,46.67,75838.01,0.0,-0.2461,9e-05,24.17633]
[1776608446862,46.67,75832.34,0.0,-0.2466,9e-05,24.20058]
[1776608448876,46.67,75832.4,0.0,-0.24659,9e-05,24.20017]
[1776608448974,46.67,75832.4,0.0,-0.24659,9e-05,24.20017]
[1776608449287,46.67,75832.4,0.0,-0.24659,9e-05,24.20017]
[1776608449300,46.67,75832.4,0.0,-0.24659,9e-05,24.20017]
[1776608449371,46.67,75829.59,0.0,-0.24683,9e-05,24.21221]
[1776608451709,46.67,75829.59,0.0,-0.24683,9e-05,24.21213]
[1776608451800,46.67,75829.59,0.0,-0.24683,9e-05,24.21213]
[1776608453385,46.67,75826.24,0.0,-0.24712,9e-05,24.22636]
[1776608453799,46.67,75826.79,0.0,-0.24707,9e-05,24.22379]
[1776608458833,46.67,75824.87,0.0,-0.24723,9e-05,24.23167]
[1776608463039,46.67,75823.99,0.0,-0.2473,9e-05,24.23507]
[1776608463054,46.67,75823.99,0.0,-0.2473,9e-05,24.23507]
[1776608463616,46.67,75827.42,0.0,-0.247,9e-05,24.2202]
[1776608465197,46.67,75832.01,0.0,-0.24659,9e-05,24.20034]
[1776608465285,46.67,75832.01,0.0,-0.24659,9e-05,24.20034]
[1776608466045,46.67,75833.95,0.0,-0.24642,9e-05,24.19191]
[1776608467603,46.67,75833.95,0.0,-0.24642,9e-05,24.19186]
[1776608467670,46.66,75837.98,0.0,-0.24607,9e-05,24.17442]
[1776608472156,46.66,75847.56,0.0,-0.24522,9e-05,24.13297]
[1776608472188,46.66,75847.56,0.0,-0.24522,9e-05,24.13297]
[1776608472669,46.66,75847.56,0.0,-0.24522,9e-05,24.13297]
[1776608472712,46.66,75858.25,0.0,-0.24429,9e-05,24.08664]
[1776608474808,46.66,75858.25,0.0,-0.24429,9e-05,24.08664]
[1776608474511,46.67,75870.27,0.0,-0.24324,9e-05,24.03456]
[1776608475447,46.67,75870.27,0.0,-0.24324,9e-05,24.03456]
[1776608475461,46.67,75870.27,0.0,-0.24324,9e-05,24.03456]
[1776608475472,46.67,75870.27,0.0,-0.24324,9e-05,24.03456]
[1776608475542,46.67,75869.63,0.0,-0.24329,9e-05,24.03747]
[1776608477340,46.67,75879.3,0.0,-0.24245,9e-05,23.99546]
[1776608477373,46.67,75879.3,0.0,-0.24245,9e-05,23.99546]
[1776608477718,46.67,75887.15,0.0,-0.24177,9e-05,23.96136]
[1776608479939,46.67,75890.27,0.0,-0.24149,9e-05,23.94739]
[1776608480058,46.67,75890.27,0.0,-0.24149,9e-05,23.94739]
[1776608480361,46.67,75890.27,0.0,-0.2415,9e-05,23.94761]
[1776608481844,46.67,75890.62,0.0,-0.24147,9e-05,23.94629]
[1776608482620,46.67,75891.84,0.0,-0.24137,9e-05,23.94118]
[1776608488447,46.67,75892.54,0.0,-0.2413,9e-05,23.93774]
[1776608489974,46.67,75881.63,0.0,-0.24225,9e-05,23.9851]
[1776608490593,46.67,75884.11,0.0,-0.24203,9e-05,23.97443]
[1776608495633,46.67,75889.78,0.0,-0.24154,9e-05,23.94735]
[1776608501511,46.67,75882.82,0.0,-0.24216,9e-05,23.97875]
[1776608506544,46.68,75890.15,0.0,-0.24154,9e-05,23.94749]
[1776608507653,46.68,75890.15,0.0,-0.24154,9e-05,23.94749]
[1776608513045,46.68,75897.14,0.0,-0.24092,9e-05,23.91657]
[1776608518629,46.68,75887.19,0.0,-0.2418,9e-05,23.96085]
[1776608520684,46.68,75887.3,0.0,-0.2418,9e-05,23.96053]
[1776608520783,46.68,75882.86,0.0,-0.24219,9e-05,23.98009]
[1776608522642,46.68,75882.86,0.0,-0.24219,9e-05,23.98025]
[1776608522715,46.68,75880.12,0.0,-0.24243,9e-05,23.99235]
[1776608523401,46.68,75880.12,0.0,-0.24243,9e-05,23.99235]
[1776608523665,46.68,75880.12,0.0,-0.24243,9e-05,23.99248]
[1776608525036,46.68,75878.65,0.0,-0.24256,9e-05,23.99902]
[1776608527182,46.68,75874.25,0.0,-0.24295,9e-05,24.01844]
[1776608532732,46.69,75874.04,0.0,-0.24298,9e-05,24.01995]
[1776608533414,46.69,75874.04,0.0,-0.24298,9e-05,24.01995]
[1776608537812,46.69,75879.22,0.0,-0.24254,9e-05,23.99783]
[1776608537844,46.69,75879.22,0.0,-0.24254,9e-05,23.99783]
[1776608537869,46.69,75880.32,0.0,-0.24244,9e-05,23.99316]
[1776608537900,46.69,75880.32,0.0,-0.24244,9e-05,23.99316]
[1776608537917,46.69,75880.32,0.0,-0.24244,9e-05,23.99316]
[1776608538800,46.69,75880.32,0.0,-0.24244,9e-05,23.99316]
[1776608538801,46.69,75891.71,0.0,-0.24145,9e-05,23.94356]
[1776608539643,46.69,75891.71,0.0,-0.24145,9e-05,23.94356]
[1776608539712,46.69,75891.71,0.0,-0.24145,9e-05,23.94356]
[1776608540901,46.7,75896.63,0.0,-0.24106,9e-05,23.92408]
[1776608541843,46.71,75897.19,0.0,-0.24105,9e-05,23.92372]
[1776608542942,46.72,75897.09,0.0,-0.2411,9e-05,23.92622]
[1776608542986,46.72,75897.09,0.0,-0.2411,9e-05,23.92622]
[1776608544995,46.72,75896.86,0.0,-0.24113,9e-05,23.92763]
[1776608545005,46.72,75896.86,0.0,-0.24113,9e-05,23.92763]
[1776608547978,46.72,75880.87,0.0,-0.24253,9e-05,23.99802]
[1776608548284,46.72,75880.87,0.0,-0.24253,9e-05,23.99802]
[1776608548341,46.72,75880.87,0.0,-0.24253,9e-05,23.99802]
[1776608549063,46.72,75880.87,0.0,-0.24253,9e-05,23.99817]
[1776608549071,46.72,75880.87,0.0,-0.24253,9e-05,23.99817]
[1776608549901,46.72,75881.4,0.0,-0.24249,9e-05,23.99597]
[1776608551100,46.72,75881.4,0.0,-0.24249,9e-05,23.99609]
[1776608551167,46.72,75881.4,0.0,-0.24249,9e-05,23.99609]
[1776608553129,46.72,75881.92,0.0,-0.24243,9e-05,23.99069]
[1776608553882,46.72,75882.13,0.0,-0.24242,9e-05,23.99]
[1776608558916,46.73,75887.41,0.0,-0.24197,9e-05,23.96758]
[1776608561318,46.73,75891.85,0.0,-0.24159,9e-05,23.94847]
[1776608561809,46.73,75893.66,0.0,-0.24143,9e-05,23.94071]
[1776608563328,46.73,75899.43,0.0,-0.24093,9e-05,23.91565]
[1776608563383,46.73,75899.43,0.0,-0.24093,9e-05,23.91565]
[1776608563714,46.73,75899.43,0.0,-0.24093,9e-05,23.91565]
[1776608564080,46.73,75901.25,0.0,-0.24078,9e-05,23.90787]
[1776608565406,46.73,75897.72,0.0,-0.24109,9e-05,23.9235]
[1776608565468,46.73,75894.76,0.0,-0.24135,9e-05,23.93661]
[1776608566822,46.73,75894.76,0.0,-0.24135,9e-05,23.93661]
[1776608566897,46.73,75894.76,0.0,-0.24135,9e-05,23.93661]
[1776608571473,46.73,75888.88,0.0,-0.24187,9e-05,23.96295]
[1776608571501,46.73,75888.93,0.0,-0.24187,9e-05,23.96286]
[1776608577043,46.74,75891.0,0.0,-0.2417,9e-05,23.95455]
[1776608583522,46.74,75890.88,0.0,-0.24172,9e-05,23.95545]
[1776608589150,46.74,75890.3,0.0,-0.24179,9e-05,23.95905]
[1776608594586,46.75,75892.84,0.0,-0.24158,9e-05,23.94845]
[1776608596075,46.75,75892.81,0.0,-0.24159,9e-05,23.94883]
[1776608596454,46.75,75892.81,0.0,-0.24159,9e-05,23.94883]
[1776608596612,46.75,75892.81,0.0,-0.24159,9e-05,23.94883]
[1776608596832,46.75,75892.81,0.0,-0.24159,9e-05,23.94883]
[1776608596846,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608596985,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608597042,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608597100,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608597193,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608597226,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608597317,46.75,75898.23,0.0,-0.24112,9e-05,23.92529]
[1776608597416,46.75,75911.66,0.0,-0.23996,9e-05,23.86667]
[1776608599831,46.75,75916.36,0.0,-0.23955,9e-05,23.84616]
[1776608599973,46.75,75917.22,0.0,-0.23948,9e-05,23.84252]
[1776608599993,46.75,75917.22,0.0,-0.23948,9e-05,23.84252]
[1776608600028,46.75,75917.22,0.0,-0.23948,9e-05,23.84252]
[1776608600044,46.75,75917.22,0.0,-0.23948,9e-05,23.84252]
[1776608600316,46.75,75917.22,0.0,-0.23948,9e-05,23.84252]
[1776608600910,46.75,75917.22,0.0,-0.23948,9e-05,23.84252]
[1776608600965,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608600997,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608601042,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608601087,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608601581,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608601654,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608601963,46.75,75916.84,0.0,-0.23951,9e-05,23.84406]
[1776608602774,46.75,75921.1,0.0,-0.23915,9e-05,23.82565]
[1776608603075,46.75,75921.1,0.0,-0.23915,9e-05,23.82565]
[1776608603113,46.75,75921.1,0.0,-0.23915,9e-05,23.82565]
[1776608603124,46.75,75921.1,0.0,-0.23915,9e-05,23.82565]
[1776608603315,46.75,75921.32,0.0,-0.23913,9e-05,23.82459]
[1776608607875,46.75,75925.25,0.0,-0.23878,9e-05,23.80706]
[1776608608055,46.75,75925.22,0.0,-0.23878,9e-05,23.80712]
[1776608608069,46.75,75925.22,0.0,-0.23878,9e-05,23.80712]
[1776608608073,46.75,75925.22,0.0,-0.23878,9e-05,23.80712]
[1776608608114,46.75,75925.22,0.0,-0.23878,9e-05,23.80712]
[1776608608281,46.75,75926.04,0.0,-0.23871,9e-05,23.80345]
[1776608609274,46.75,75926.04,0.0,-0.23871,9e-05,23.80345]
[1776608609296,46.75,75926.04,0.0,-0.23871,9e-05,23.80345]
[1776608609637,46.75,75925.82,0.0,-0.23873,9e-05,23.80435]
[1776608610039,46.75,75925.82,0.0,-0.23873,9e-05,23.80435]
[1776608610296,46.75,75925.82,0.0,-0.23873,9e-05,23.80429]
[1776608615513,46.75,75918.23,0.0,-0.23936,9e-05,23.83396]
[1776608621373,46.74,75919.72,0.0,-0.23922,9e-05,23.8267]
[1776608622336,46.74,75919.72,0.0,-0.23922,9e-05,23.8267]
[1776608622422,46.74,75920.38,0.0,-0.23916,9e-05,23.82371]
[1776608628421,46.74,75920.23,0.0,-0.23916,9e-05,23.82378]
[1776608633568,46.74,75917.83,0.0,-0.23936,9e-05,23.83388]
[1776608635924,46.74,75917.44,0.0,-0.23939,9e-05,23.83536]
[1776608635937,46.74,75917.44,0.0,-0.23939,9e-05,23.83536]
[1776608636528,46.74,75916.88,0.0,-0.23943,9e-05,23.8377]
[1776608636592,46.74,75916.88,0.0,-0.23943,9e-05,23.8377]
[1776608636780,46.74,75916.88,0.0,-0.23943,9e-05,23.8377]
[1776608636967,46.74,75905.63,0.0,-0.24041,9e-05,23.8869]
[1776608639722,46.74,75892.21,0.0,-0.24158,9e-05,23.94607]
[1776608640644,46.74,75892.21,0.0,-0.24158,9e-05,23.94607]
[1776608640677,46.74,75892.28,0.0,-0.24158,9e-05,23.94589]
[1776608641122,46.74,75892.28,0.0,-0.24158,9e-05,23.94589]
[1776608641152,46.74,75892.28,0.0,-0.24158,9e-05,23.94589]
[1776608641371,46.74,75892.28,0.0,-0.24158,9e-05,23.94589]
[1776608641573,46.74,75892.28,0.0,-0.24158,9e-05,23.94601]
[1776608642114,46.74,75892.28,0.0,-0.24158,9e-05,23.94601]
[1776608642531,46.74,75893.22,0.0,-0.2415,9e-05,23.94203]
[1776608643156,46.74,75893.22,0.0,-0.2415,9e-05,23.94203]
[1776608643169,46.74,75893.22,0.0,-0.2415,9e-05,23.94203]
[1776608643173,46.74,75893.22,0.0,-0.2415,9e-05,23.94203]
[1776608643534,46.74,75887.47,0.0,-0.242,9e-05,23.96722]
[1776608644080,46.74,75887.47,0.0,-0.242,9e-05,23.96722]
[1776608645695,46.74,75885.61,0.0,-0.24217,9e-05,23.97541]
[1776608645744,46.74,75885.61,0.0,-0.24217,9e-05,23.97541]
[1776608646755,46.74,75885.59,0.0,-0.24217,9e-05,23.97559]
[1776608646777,46.74,75885.59,0.0,-0.24217,9e-05,23.97559]
[1776608646999,46.74,75885.99,0.0,-0.24214,9e-05,23.97393]
[1776608649045,46.74,75891.05,0.0,-0.2417,9e-05,23.95203]
[1776608649758,46.74,75891.05,0.0,-0.2417,9e-05,23.95203]
[1776608649789,46.74,75891.05,0.0,-0.2417,9e-05,23.95203]
[1776608649830,46.74,75891.05,0.0,-0.2417,9e-05,23.95203]
[1776608649849,46.74,75891.05,0.0,-0.2417,9e-05,23.95203]
[1776608649903,46.74,75892.36,0.0,-0.24159,9e-05,23.94642]
[1776608651865,46.74,75892.36,0.0,-0.24159,9e-05,23.94654]
[1776608652356,46.74,75896.56,0.0,-0.24123,9e-05,23.92832]
[1776608657634,46.75,75897.68,0.0,-0.24114,9e-05,23.9242]
[1776608661077,46.75,75900.43,0.0,-0.24091,9e-05,23.91259]
[1776608662026,46.75,75906.81,0.0,-0.24036,9e-05,23.88483]
[1776608663056,46.75,75906.81,0.0,-0.24036,9e-05,23.885]
[1776608664024,46.75,75911.96,0.0,-0.23992,9e-05,23.86262]
[1776608669037,46.75,75911.91,0.0,-0.23994,9e-05,23.8638]
[1776608674118,46.76,75914.49,0.0,-0.23972,9e-05,23.85023]
[1776608679196,46.76,75911.89,0.0,-0.23996,9e-05,23.8626]
[1776608684373,46.77,75910.88,0.0,-0.24006,9e-05,23.86772]
[1776608689425,46.77,75909.73,0.0,-0.24018,9e-05,23.87345]
[1776608693445,46.77,75909.57,0.0,-0.2402,9e-05,23.87469]
[1776608693991,46.77,75907.68,0.0,-0.24037,9e-05,23.88309]
[1776608698998,46.77,75906.34,0.0,-0.24049,9e-05,23.88964]
[1776608702643,46.78,75910.28,0.0,-0.24017,9e-05,23.87312]
[1776608702706,46.78,75910.28,0.0,-0.24017,9e-05,23.87312]
[1776608702715,46.78,75910.28,0.0,-0.24017,9e-05,23.87312]
[1776608702772,46.78,75910.28,0.0,-0.24017,9e-05,23.87312]
[1776608702776,46.78,75910.28,0.0,-0.24017,9e-05,23.87312]
[1776608702863,46.78,75910.28,0.0,-0.24017,9e-05,23.87312]
[1776608703271,46.78,75915.76,0.0,-0.2397,9e-05,23.84931]
[1776608703321,46.78,75915.76,0.0,-0.2397,9e-05,23.84931]
[1776608704069,46.78,75915.76,0.0,-0.2397,9e-05,23.84931]
[1776608704235,46.78,75915.76,0.0,-0.2397,9e-05,23.84938]
[1776608705044,46.78,75915.76,0.0,-0.2397,9e-05,23.84938]
[1776608705056,46.78,75915.76,0.0,-0.2397,9e-05,23.84938]
[1776608705978,46.78,75920.86,0.0,-0.23926,9e-05,23.82722]
[1776608712015,46.78,75923.1,0.0,-0.23906,9e-05,23.81683]
[1776608716547,46.78,75930.62,0.0,-0.2384,9e-05,23.78336]
[1776608717277,46.77,75930.63,0.0,-0.2384,9e-05,23.78326]
[1776608718063,46.77,75930.81,0.0,-0.23838,9e-05,23.78242]
[1776608721085,46.77,75941.41,0.0,-0.23747,9e-05,23.73565]
[1776608721872,46.77,75941.41,0.0,-0.23747,9e-05,23.73565]
[1776608722045,46.77,75941.41,0.0,-0.23747,9e-05,23.73565]
[1776608722093,46.77,75941.37,0.0,-0.23747,9e-05,23.73584]
[1776608722779,46.77,75941.37,0.0,-0.23747,9e-05,23.73584]
[1776608728393,46.77,75934.21,0.0,-0.23808,9e-05,23.76724]
[1776608730446,46.77,75935.39,0.0,-0.23798,9e-05,23.76202]
[1776608730609,46.77,75935.39,0.0,-0.23798,9e-05,23.76202]
[1776608730619,46.77,75935.39,0.0,-0.23798,9e-05,23.76202]
[1776608730671,46.77,75935.39,0.0,-0.23798,9e-05,23.76202]
[1776608730721,46.77,75935.01,0.0,-0.23801,9e-05,23.76369]
[1776608732073,46.77,75935.01,0.0,-0.23801,9e-05,23.76369]
[1776608732086,46.77,75935.01,0.0,-0.23801,9e-05,23.76369]
[1776608732149,46.77,75938.17,0.0,-0.23772,9e-05,23.74652]
[1776608736134,46.77,75936.59,0.0,-0.23786,9e-05,23.75354]
[1776608736397,46.77,75935.63,0.0,-0.23794,9e-05,23.75782]
[1776608742230,46.77,75937.06,0.0,-0.23782,9e-05,23.75172]
[1776608746287,46.78,75938.75,0.0,-0.23768,9e-05,23.74444]
[1776608747144,46.78,75939.31,0.0,-0.23763,9e-05,23.74203]
[1776608749018,46.77,75947.88,0.0,-0.23689,9e-05,23.7039]
[1776608749299,46.77,75947.46,0.0,-0.23692,9e-05,23.70547]
[1776608749889,46.77,75947.46,0.0,-0.23692,9e-05,23.70547]
[1776608750137,46.77,75947.46,0.0,-0.23692,9e-05,23.70547]
[1776608750111,46.77,75948.51,0.0,-0.23683,9e-05,23.70054]
[1776608750287,46.77,75948.51,0.0,-0.23683,9e-05,23.70066]
[1776608751193,46.77,75948.51,0.0,-0.23683,9e-05,23.70066]
[1776608751473,46.77,75954.03,0.0,-0.23636,9e-05,23.6764]
[1776608752424,46.77,75954.03,0.0,-0.23636,9e-05,23.6764]
[1776608752489,46.77,75954.03,0.0,-0.23636,9e-05,23.6764]
[1776608752525,46.77,75953.82,0.0,-0.23638,9e-05,23.67747]
[1776608753303,46.77,75953.82,0.0,-0.23638,9e-05,23.67747]
[1776608753358,46.77,75953.38,0.0,-0.23642,9e-05,23.67956]
[1776608756486,46.77,75954.29,0.0,-0.23633,9e-05,23.67504]
[1776608757083,46.77,75951.22,0.0,-0.23659,9e-05,23.68836]
[1776608762327,46.77,75948.71,0.0,-0.23679,9e-05,23.69883]
[1776608766876,46.77,75947.87,0.0,-0.23686,9e-05,23.70215]
[1776608767031,46.77,75947.87,0.0,-0.23686,9e-05,23.70215]
[1776608767113,46.77,75948.44,0.0,-0.23681,9e-05,23.69953]
[1776608767250,46.77,75948.44,0.0,-0.23681,9e-05,23.69953]
[1776608768266,46.77,75948.44,0.0,-0.2368,9e-05,23.69925]
[1776608768287,46.77,75948.44,0.0,-0.2368,9e-05,23.69925]
[1776608768499,46.77,75948.44,0.0,-0.2368,9e-05,23.69925]
[1776608768503,46.77,75948.44,0.0,-0.2368,9e-05,23.69925]
[1776608769080,46.77,75948.44,0.0,-0.2368,9e-05,23.69925]
[1776608769092,46.76,75969.87,0.0,-0.23496,9e-05,23.60418]
[1776608770109,46.76,75969.87,0.0,-0.23496,9e-05,23.60418]
[1776608770134,46.76,75969.87,0.0,-0.23496,9e-05,23.60418]
[1776608770174,46.76,75969.87,0.0,-0.23496,9e-05,23.604]
[1776608770427,46.76,75971.6,0.0,-0.23481,9e-05,23.59615]
[1776608775469,46.76,75975.25,0.0,-0.23448,9e-05,23.57911]
[1776608778242,46.76,75983.54,0.0,-0.23377,9e-05,23.54191]
[1776608778360,46.76,75983.54,0.0,-0.23377,9e-05,23.54191]
[1776608778421,46.76,75983.54,0.0,-0.23377,9e-05,23.54191]
[1776608778487,46.76,75983.54,0.0,-0.23377,9e-05,23.54191]
[1776608780074,46.76,75998.92,0.0,-0.23245,9e-05,23.47313]
[1776608782513,46.76,76010.46,0.0,-0.23147,8e-05,23.42141]
[1776608784566,46.76,76010.63,0.0,-0.23146,8e-05,23.42063]
[1776608784613,46.76,76010.63,0.0,-0.23146,8e-05,23.42063]
[1776608784848,46.76,76010.85,0.0,-0.23144,8e-05,23.41964]
[1776608785667,46.76,76010.85,0.0,-0.23144,8e-05,23.41964]
[1776608786626,46.76,76017.09,0.0,-0.23091,8e-05,23.39168]
[1776608787044,46.76,76017.09,0.0,-0.23091,8e-05,23.39168]
[1776608787077,46.76,76017.09,0.0,-0.23091,8e-05,23.39168]
[1776608787132,46.76,76017.09,0.0,-0.23091,8e-05,23.39168]
[1776608787168,46.76,76017.09,0.0,-0.23091,8e-05,23.39168]
[1776608787142,46.76,76014.33,0.0,-0.23114,8e-05,23.40407]
[1776608789108,46.76,76014.33,0.0,-0.23114,8e-05,23.40409]
[1776608789168,46.76,76014.33,0.0,-0.23114,8e-05,23.40409]
[1776608789169,46.76,76022.82,0.0,-0.23043,8e-05,23.36607]
[1776608790366,46.76,76022.82,0.0,-0.23043,8e-05,23.36613]
[1776608790425,46.76,76022.82,0.0,-0.23043,8e-05,23.36613]
[1776608793252,46.76,76024.31,0.0,-0.23029,8e-05,23.35636]
[1776608793258,46.76,76024.31,0.0,-0.23029,8e-05,23.35636]
[1776608793335,46.76,76024.31,0.0,-0.23029,8e-05,23.35636]
[1776608793589,46.76,76024.31,0.0,-0.23029,8e-05,23.35643]
[1776608795519,46.76,76025.18,0.0,-0.23021,8e-05,23.35261]
[1776608796098,46.76,76021.23,0.0,-0.23055,8e-05,23.37041]
[1776608797048,46.76,76007.47,0.0,-0.23172,8e-05,23.4321]
[1776608801645,46.76,75994.71,0.0,-0.2328,9e-05,23.48891]
[1776608805409,46.76,75994.93,0.0,-0.23277,9e-05,23.4877]
[1776608805718,46.76,75994.93,0.0,-0.23277,9e-05,23.4877]
[1776608805977,46.76,75991.32,0.0,-0.23308,9e-05,23.50369]
[1776608806943,46.76,75991.32,0.0,-0.23308,9e-05,23.50369]
[1776608807025,46.76,75991.32,0.0,-0.23308,9e-05,23.50369]
[1776608807126,46.76,75991.54,0.0,-0.23306,9e-05,23.50261]
[1776608809504,46.76,75982.88,0.0,-0.23379,9e-05,23.54093]
[1776608809704,46.76,75982.88,0.0,-0.23379,9e-05,23.54078]
[1776608810435,46.76,75982.88,0.0,-0.23379,9e-05,23.54078]
[1776608810506,46.76,75982.88,0.0,-0.23379,9e-05,23.54078]
[1776608811159,46.76,75982.88,0.0,-0.23379,9e-05,23.54078]
[1776608811779,46.75,75975.45,0.0,-0.23442,9e-05,23.57351]
[1776608816965,46.75,75978.55,0.0,-0.23414,9e-05,23.5588]
[1776608822870,46.75,75982.43,0.0,-0.23379,9e-05,23.54063]
[1776608823200,46.75,75994.87,0.0,-0.23273,9e-05,23.48506]
[1776608823595,46.75,75994.87,0.0,-0.23273,9e-05,23.48506]
[1776608823739,46.75,75994.87,0.0,-0.23273,9e-05,23.48506]
[1776608823893,46.75,75994.87,0.0,-0.23273,9e-05,23.48506]
[1776608824198,46.75,75994.87,0.0,-0.23273,9e-05,23.48506]
[1776608824044,46.75,76008.24,0.0,-0.23159,8e-05,23.42519]
[1776608825263,46.75,76008.24,0.0,-0.23159,8e-05,23.42513]
[1776608826077,46.75,76008.24,0.0,-0.23159,8e-05,23.42513]
[1776608826148,46.75,76008.24,0.0,-0.23159,8e-05,23.42513]
[1776608826172,46.75,76032.42,0.0,-0.22954,8e-05,23.31668]
[1776608826945,46.75,76032.42,0.0,-0.22954,8e-05,23.31668]
[1776608827015,46.75,76032.42,0.0,-0.22954,8e-05,23.31668]
[1776608827141,46.75,76032.42,0.0,-0.22954,8e-05,23.31668]
[1776608827047,46.75,76030.82,0.0,-0.22968,8e-05,23.32395]
[1776608827661,46.75,76030.82,0.0,-0.22968,8e-05,23.32395]
[1776608827844,46.75,76030.82,0.0,-0.22968,8e-05,23.32402]
[1776608828426,46.75,76030.82,0.0,-0.22968,8e-05,23.32402]
[1776608828443,46.75,76030.82,0.0,-0.22968,8e-05,23.32402]
[1776608828881,46.75,76030.82,0.0,-0.22968,8e-05,23.32402]
[1776608828894,46.75,76030.82,0.0,-0.22968,8e-05,23.32402]
[1776608829221,46.75,76031.8,0.0,-0.2296,8e-05,23.31969]
[1776608831575,46.75,76030.93,0.0,-0.22968,8e-05,23.32378]
[1776608831851,46.75,76030.93,0.0,-0.22968,8e-05,23.32378]
[1776608831936,46.75,76035.68,0.0,-0.22928,8e-05,23.30251]
[1776608832429,46.75,76035.68,0.0,-0.22928,8e-05,23.30251]
[1776608832543,46.75,76035.68,0.0,-0.22928,8e-05,23.30251]
[1776608832869,46.75,76035.68,0.0,-0.22928,8e-05,23.30263]
[1776608834055,46.75,76035.68,0.0,-0.22928,8e-05,23.30263]
[1776608834089,46.75,76043.89,0.0,-0.22859,8e-05,23.26582]
[1776608834668,46.75,76043.89,0.0,-0.22859,8e-05,23.26582]
[1776608839409,46.75,76038.32,0.0,-0.22907,8e-05,23.29165]
[1776608839433,46.75,76038.32,0.0,-0.22907,8e-05,23.29165]
[1776608839561,46.75,76038.32,0.0,-0.22907,8e-05,23.29165]
[1776608839918,46.75,76037.74,0.0,-0.22912,8e-05,23.29439]
[1776608841101,46.75,76037.74,0.0,-0.22912,8e-05,23.29439]
[1776608841219,46.75,76037.74,0.0,-0.22912,8e-05,23.29439]
[1776608841232,46.75,76037.74,0.0,-0.22912,8e-05,23.29439]
[1776608841202,46.75,76030.97,0.0,-0.2297,8e-05,23.32496]
[1776608841933,46.75,76030.97,0.0,-0.2297,8e-05,23.32506]
[1776608842940,46.75,76017.71,0.0,-0.23082,8e-05,23.38461]
[1776608843728,46.75,76017.71,0.0,-0.23082,8e-05,23.38461]
[1776608843812,46.75,76017.71,0.0,-0.23082,8e-05,23.38461]
[1776608844100,46.75,76017.71,0.0,-0.23082,8e-05,23.38461]
[1776608844199,46.75,76019.3,0.0,-0.23069,8e-05,23.37751]
[1776608846164,46.75,76017.95,0.0,-0.2308,8e-05,23.38359]
[1776608847193,46.75,76017.72,0.0,-0.23082,8e-05,23.38467]
[1776608847943,46.75,76017.72,0.0,-0.23082,8e-05,23.38467]
[1776608851570,46.75,76018.1,0.0,-0.23079,8e-05,23.38303]
[1776608851648,46.75,76018.1,0.0,-0.23079,8e-05,23.38303]
[1776608851747,46.75,76018.1,0.0,-0.23079,8e-05,23.38303]
[1776608851859,46.75,76018.1,0.0,-0.23079,8e-05,23.38303]
[1776608852002,46.75,76017.53,0.0,-0.23082,8e-05,23.38231]
[1776608852746,46.75,76017.53,0.0,-0.23082,8e-05,23.38231]
[1776608853010,46.75,76006.91,0.0,-0.23172,8e-05,23.42988]
[1776608854167,46.75,76006.91,0.0,-0.23172,8e-05,23.42988]
[1776608854210,46.75,76006.91,0.0,-0.23172,8e-05,23.42988]
[1776608854225,46.75,75993.55,0.0,-0.23285,9e-05,23.48952]
[1776608854353,46.75,75993.55,0.0,-0.23285,9e-05,23.48952]
[1776608855028,46.75,75993.55,0.0,-0.23285,9e-05,23.48943]
[1776608855757,46.75,75993.55,0.0,-0.23285,9e-05,23.48943]
[1776608856035,46.75,75993.56,0.0,-0.23285,9e-05,23.48927]
[1776608857792,46.75,75994.94,0.0,-0.23273,9e-05,23.483]
[1776608857861,46.75,75994.94,0.0,-0.23273,9e-05,23.483]
[1776608858386,46.75,75995.73,0.0,-0.23266,9e-05,23.47936]
[1776608858409,46.75,75995.73,0.0,-0.23266,9e-05,23.47936]
[1776608859246,46.75,75996.16,0.0,-0.23262,9e-05,23.47733]
[1776608864325,46.75,75992.22,0.0,-0.23295,9e-05,23.49439]
[1776608869404,46.75,75990.89,0.0,-0.23305,9e-05,23.49972]
[1776608872713,46.75,75990.41,0.0,-0.23308,9e-05,23.50147]
[1776608873149,46.74,75990.41,0.0,-0.23308,9e-05,23.50134]
[1776608877116,46.74,75991.68,0.0,-0.23297,9e-05,23.49528]
[1776608877132,46.74,75991.68,0.0,-0.23297,9e-05,23.49528]
[1776608877252,46.74,75991.68,0.0,-0.23297,9e-05,23.49528]
[1776608878701,46.74,75986.36,0.0,-0.23342,9e-05,23.51876]
[1776608878710,46.74,75986.36,0.0,-0.23342,9e-05,23.51876]
[1776608879194,46.74,75967.88,0.0,-0.23499,9e-05,23.60095]
[1776608884228,46.74,75974.63,0.0,-0.23441,9e-05,23.57051]
[1776608889267,46.74,75972.96,0.0,-0.23455,9e-05,23.5776]
[1776608891332,46.74,75964.0,0.0,-0.23531,9e-05,23.61721]
[1776608892289,46.74,75963.27,0.0,-0.23537,9e-05,23.62053]
[1776608898168,46.74,75966.97,0.0,-0.23506,9e-05,23.60454]
[1776608904126,46.74,75966.53,0.0,-0.23512,9e-05,23.60746]
[1776608909408,46.75,75964.17,0.0,-0.23534,9e-05,23.61921]
[1776608914441,46.75,75961.74,0.0,-0.23555,9e-05,23.62747]
[1776608915930,46.75,75961.74,0.0,-0.23555,9e-05,23.62747]
[1776608917037,46.75,75966.73,0.0,-0.23513,9e-05,23.60563]
[1776608918228,46.75,75972.79,0.0,-0.23461,9e-05,23.5789]
[1776608919369,46.75,75978.69,0.0,-0.2341,9e-05,23.55247]
[1776608919432,46.75,75978.69,0.0,-0.2341,9e-05,23.55247]
[1776608919956,46.75,75982.89,0.0,-0.23374,9e-05,23.53345]
[1776608920792,46.75,75982.89,0.0,-0.23374,9e-05,23.53345]
[1776608920893,46.75,75969.69,0.0,-0.23487,9e-05,23.59222]
[1776608921447,46.75,75969.69,0.0,-0.23487,9e-05,23.59222]
[1776608921995,46.75,75969.29,0.0,-0.2349,9e-05,23.59413]
[1776608922979,46.75,75969.29,0.0,-0.2349,9e-05,23.59413]
[1776608923438,46.75,75968.64,0.0,-0.23496,9e-05,23.59714]
[1776608924301,46.75,75969.14,0.0,-0.23492,9e-05,23.59504]
[1776608925479,46.75,75969.14,0.0,-0.23492,9e-05,23.59504]
[1776608925580,46.75,75969.36,0.0,-0.2349,9e-05,23.59419]
[1776608932087,46.76,75972.17,0.0,-0.23467,9e-05,23.58231]
[1776608932096,46.76,75972.17,0.0,-0.23467,9e-05,23.58231]
[1776608933607,46.76,75975.64,0.0,-0.23439,9e-05,23.5673]
[1776608934324,46.76,75976.83,0.0,-0.23429,9e-05,23.56215]
[1776608938320,46.76,75986.99,0.0,-0.23342,9e-05,23.51725]
[1776608943390,46.76,75988.9,0.0,-0.23327,9e-05,23.50912]
[1776608947260,46.76,75975.79,0.0,-0.23438,9e-05,23.56701]
[1776608952308,46.76,75976.99,0.0,-0.23426,9e-05,23.56071]
[1776608957313,46.75,75983.93,0.0,-0.23365,9e-05,23.52873]
[1776608962358,46.75,75984.78,0.0,-0.23356,9e-05,23.52417]
[1776608964177,46.75,75983.93,0.0,-0.23363,9e-05,23.52765]
[1776608964368,46.75,75985.07,0.0,-0.23353,9e-05,23.52241]
[1776608969403,46.74,75985.63,0.0,-0.23346,9e-05,23.51907]
[1776608974445,46.74,75989.49,0.0,-0.2331,9e-05,23.49754]
[1776608979580,46.74,75989.34,0.0,-0.23309,9e-05,23.49723]
[1776608984632,46.73,75987.44,0.0,-0.23324,9e-05,23.5051]
[1776608989674,46.73,75985.82,0.0,-0.23337,9e-05,23.51169]
[1776608994743,46.73,75986.82,0.0,-0.23327,9e-05,23.50655]
[1776608999790,46.73,75987.77,0.0,-0.23318,9e-05,23.50167]
[1776609001561,46.72,75994.2,0.0,-0.23263,9e-05,23.47271]
[1776609001656,46.72,75994.2,0.0,-0.23263,9e-05,23.47271]
[1776609001708,46.72,75994.2,0.0,-0.23263,9e-05,23.47271]
[1776609001836,46.72,75994.2,0.0,-0.23263,9e-05,23.47271]
[1776609002063,46.72,75994.2,0.0,-0.23263,9e-05,23.47254]
[1776609003279,46.72,76007.74,0.0,-0.23147,8e-05,23.41185]
[1776609003774,46.72,76007.74,0.0,-0.23147,8e-05,23.41185]
[1776609003814,46.72,76007.74,0.0,-0.23147,8e-05,23.41185]
[1776609006612,46.72,76009.21,0.0,-0.23134,8e-05,23.40496]
[1776609006624,46.72,76009.21,0.0,-0.23134,8e-05,23.40496]
[1776609007144,46.72,76009.21,0.0,-0.23134,8e-05,23.40487]
[1776609010983,46.72,76008.88,0.0,-0.23136,8e-05,23.40607]
[1776609011112,46.72,76008.88,0.0,-0.23136,8e-05,23.40607]
[1776609013004,46.72,75997.69,0.0,-0.23231,9e-05,23.45592]
[1776609013113,46.72,75997.69,0.0,-0.23231,9e-05,23.45592]
[1776609013320,46.72,75996.2,0.0,-0.23243,9e-05,23.46244]
[1776609016132,46.72,75993.62,0.0,-0.23265,9e-05,23.47366]
[1776609016159,46.72,75993.62,0.0,-0.23265,9e-05,23.47366]
[1776609016200,46.72,75993.62,0.0,-0.23265,9e-05,23.47366]
[1776609016285,46.72,75993.62,0.0,-0.23265,9e-05,23.47366]
[1776609016348,46.72,75998.9,0.0,-0.2322,9e-05,23.44989]
[1776609017132,46.72,75998.9,0.0,-0.2322,9e-05,23.44989]
[1776609017230,46.72,76010.06,0.0,-0.23125,8e-05,23.39975]
[1776609019230,46.72,76010.45,0.0,-0.23121,8e-05,23.39786]
[1776609019349,46.72,76010.45,0.0,-0.23121,8e-05,23.39786]
[1776609019331,46.72,76012.93,0.0,-0.231,8e-05,23.38665]
[1776609021146,46.72,76012.93,0.0,-0.231,8e-05,23.38656]
[1776609021202,46.72,76012.93,0.0,-0.231,8e-05,23.38656]
[1776609024184,46.71,76011.47,0.0,-0.23112,8e-05,23.3929]
[1776609024450,46.71,75991.04,0.0,-0.23285,9e-05,23.48424]
[1776609024565,46.71,75991.04,0.0,-0.23285,9e-05,23.48424]
[1776609025134,46.71,75991.04,0.0,-0.23285,9e-05,23.48424]
[1776609025205,46.71,75991.04,0.0,-0.23285,9e-05,23.48424]
[1776609025352,46.71,75979.01,0.0,-0.23388,9e-05,23.5379]
[1776609027284,46.71,75979.01,0.0,-0.23388,9e-05,23.53775]
[1776609027382,46.71,75978.14,0.0,-0.23395,9e-05,23.54146]
[1776609029332,46.71,75978.14,0.0,-0.23394,9e-05,23.54129]
[1776609029368,46.71,75977.37,0.0,-0.23401,9e-05,23.54455]
[1776609031347,46.71,75964.8,0.0,-0.23506,9e-05,23.59685]
[1776609032466,46.71,75962.04,0.0,-0.2353,9e-05,23.60927]
[1776609033376,46.71,75962.04,0.0,-0.2353,9e-05,23.60927]
[1776609033396,46.71,75955.52,0.0,-0.23586,9e-05,23.6383]
[1776609034770,46.71,75950.96,0.0,-0.23625,9e-05,23.65861]
[1776609034784,46.71,75950.96,0.0,-0.23625,9e-05,23.65861]
[1776609034791,46.71,75950.96,0.0,-0.23625,9e-05,23.65861]
[1776609035378,46.71,75949.21,0.0,-0.2364,9e-05,23.66643]
[1776609040414,46.71,75945.97,0.0,-0.23669,9e-05,23.68094]
[1776609045455,46.71,75947.13,0.0,-0.23659,9e-05,23.67599]
[1776609045569,46.71,75947.52,0.0,-0.23656,9e-05,23.6743]
[1776609045872,46.71,75947.52,0.0,-0.23656,9e-05,23.6743]
[1776609045957,46.71,75947.52,0.0,-0.23656,9e-05,23.6743]
[1776609046061,46.71,75947.52,0.0,-0.23656,9e-05,23.6743]
[1776609046361,46.71,75947.52,0.0,-0.23656,9e-05,23.6743]
[1776609046441,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609046642,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609046687,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609046793,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609046900,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609047009,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609047109,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609047261,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609047280,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609047399,46.71,75927.24,0.0,-0.2383,9e-05,23.76384]
[1776609047453,46.72,75929.75,0.0,-0.23809,9e-05,23.75318]
[1776609052426,46.72,75919.04,0.0,-0.23905,9e-05,23.80179]
[1776609053801,46.72,75919.53,0.0,-0.23901,9e-05,23.79992]
[1776609054440,46.72,75917.84,0.0,-0.23916,9e-05,23.80764]
[1776609057705,46.73,75919.49,0.0,-0.23903,9e-05,23.80124]
[1776609058469,46.73,75921.06,0.0,-0.2389,9e-05,23.79463]
[1776609061062,46.73,75925.11,0.0,-0.23857,9e-05,23.77745]
[1776609061477,46.73,75924.47,0.0,-0.23862,9e-05,23.78027]
[1776609063466,46.73,75912.93,0.0,-0.23963,9e-05,23.83164]
[1776609068766,46.74,75913.7,0.0,-0.2396,9e-05,23.83023]
[1776609074645,46.75,75916.9,0.0,-0.23936,9e-05,23.81792]
[1776609079681,46.76,75917.97,0.0,-0.23929,9e-05,23.81468]
[1776609082123,46.76,75918.26,0.0,-0.23927,9e-05,23.81341]
[1776609082310,46.76,75918.26,0.0,-0.23927,9e-05,23.81341]
[1776609082429,46.76,75918.26,0.0,-0.23927,9e-05,23.81341]
[1776609082405,46.76,75918.4,0.0,-0.23926,9e-05,23.81338]
[1776609084179,46.76,75918.4,0.0,-0.23927,9e-05,23.81368]
[1776609084280,46.76,75922.71,0.0,-0.2389,9e-05,23.79475]
[1776609086551,46.76,75930.05,0.0,-0.23828,9e-05,23.76342]
[1776609087244,46.76,75930.27,0.0,-0.23826,9e-05,23.76246]
[1776609092773,46.77,75930.88,0.0,-0.23823,9e-05,23.75898]
[1776609098982,46.78,75933.56,0.0,-0.23803,9e-05,23.74886]
[1776609104445,46.78,75935.66,0.0,-0.23786,9e-05,23.74017]
[1776609104641,46.79,75934.76,0.0,-0.23796,9e-05,23.74497]
[1776609105485,46.79,75933.53,0.0,-0.23806,9e-05,23.75039]
[1776609106833,46.79,75926.93,0.0,-0.23865,9e-05,23.78031]
[1776609106921,46.79,75931.15,0.0,-0.23828,9e-05,23.76176]
[1776609108127,46.79,75931.15,0.0,-0.23828,9e-05,23.76176]
[1776609108223,46.79,75931.15,0.0,-0.23828,9e-05,23.76176]
[1776609108308,46.79,75931.15,0.0,-0.23828,9e-05,23.76176]
[1776609108368,46.79,75931.76,0.0,-0.23824,9e-05,23.75941]
[1776609108667,46.79,75931.76,0.0,-0.23824,9e-05,23.75941]
[1776609108698,46.79,75931.76,0.0,-0.23824,9e-05,23.75941]
[1776609110140,46.79,75929.76,0.0,-0.23841,9e-05,23.7682]
[1776609110691,46.79,75928.44,0.0,-0.23853,9e-05,23.77433]
[1776609110904,46.8,75928.44,0.0,-0.23854,9e-05,23.77496]
[1776609115654,46.8,75928.91,0.0,-0.23851,9e-05,23.77355]
[1776609115939,46.8,75928.84,0.0,-0.23854,9e-05,23.77484]
[1776609116708,46.8,75928.84,0.0,-0.23854,9e-05,23.77484]
[1776609116947,46.8,75928.85,0.0,-0.23854,9e-05,23.77507]
[1776609117725,46.8,75928.85,0.0,-0.23854,9e-05,23.77507]
[1776609118286,46.8,75931.75,0.0,-0.23829,9e-05,23.76233]
[1776609120664,46.81,75932.03,0.0,-0.23828,9e-05,23.76196]
[1776609120819,46.81,75932.03,0.0,-0.23828,9e-05,23.76196]
[1776609120976,46.81,75933.44,0.0,-0.23817,9e-05,23.75605]
[1776609123192,46.81,75934.64,0.0,-0.23806,9e-05,23.75075]
[1776609123506,46.81,75932.5,0.0,-0.23825,9e-05,23.76016]
[1776609124266,46.81,75917.21,0.0,-0.23957,9e-05,23.82759]
[1776609124758,46.81,75917.21,0.0,-0.23957,9e-05,23.82759]
[1776609124771,46.81,75917.21,0.0,-0.23957,9e-05,23.82759]
[1776609125337,46.81,75912.94,0.0,-0.23995,9e-05,23.84656]
[1776609126955,46.81,75911.51,0.0,-0.24008,9e-05,23.85306]
[1776609126979,46.81,75911.51,0.0,-0.24008,9e-05,23.85329]
[1776609132051,46.82,75911.58,0.0,-0.24009,9e-05,23.85393]
[1776609138575,46.82,75914.05,0.0,-0.23989,9e-05,23.84383]
[1776609140244,46.82,75906.68,0.0,-0.24055,9e-05,23.87701]
[1776609140474,46.83,75896.1,0.0,-0.24147,9e-05,23.92361]
[1776609142160,46.83,75882.75,0.0,-0.24264,9e-05,23.98185]
[1776609147161,46.83,75884.62,0.0,-0.24248,9e-05,23.97423]
[1776609148403,46.83,75884.62,0.0,-0.24248,9e-05,23.97423]
[1776609148570,46.83,75884.62,0.0,-0.24248,9e-05,23.97423]
[1776609148648,46.83,75884.92,0.0,-0.24246,9e-05,23.97293]
[1776609148691,46.83,75884.92,0.0,-0.24246,9e-05,23.97293]
[1776609149334,46.83,75870.4,0.0,-0.24373,9e-05,24.03608]
[1776609150664,46.83,75870.4,0.0,-0.24373,9e-05,24.03608]
[1776609151376,46.83,75870.4,0.0,-0.24373,9e-05,24.03608]
[1776609151514,46.83,75861.99,0.0,-0.24444,9e-05,24.06922]
[1776609151865,46.83,75861.99,0.0,-0.24444,9e-05,24.06922]
[1776609151955,46.83,75861.99,0.0,-0.24444,9e-05,24.06922]
[1776609153461,46.83,75855.08,0.0,-0.24505,9e-05,24.09903]
[1776609153653,46.83,75852.16,0.0,-0.2453,9e-05,24.11156]
[1776609153807,46.83,75852.16,0.0,-0.2453,9e-05,24.11156]
[1776609154254,46.83,75852.16,0.0,-0.2453,9e-05,24.11156]
[1776609154463,46.83,75852.16,0.0,-0.2453,9e-05,24.11156]
[1776609154512,46.83,75835.63,0.0,-0.24675,9e-05,24.18262]
[1776609155925,46.83,75827.59,0.0,-0.24745,9e-05,24.21702]
[1776609156611,46.83,75827.59,0.0,-0.24745,9e-05,24.21688]
[1776609156704,46.83,75827.59,0.0,-0.24745,9e-05,24.21688]
[1776609157219,46.83,75827.59,0.0,-0.24745,9e-05,24.21688]
[1776609157353,46.83,75827.59,0.0,-0.24745,9e-05,24.21688]
[1776609157425,46.83,75827.59,0.0,-0.24745,9e-05,24.21688]
[1776609157537,46.83,75827.59,0.0,-0.24745,9e-05,24.21688]
[1776609157430,46.83,75834.7,0.0,-0.24682,9e-05,24.18618]
[1776609159545,46.82,75852.51,0.0,-0.24525,9e-05,24.10919]
[1776609163916,46.82,75850.3,0.0,-0.24544,9e-05,24.1185]
[1776609163978,46.82,75850.3,0.0,-0.24544,9e-05,24.1185]
[1776609164278,46.82,75849.95,0.0,-0.24547,9e-05,24.12001]
[1776609165622,46.82,75848.74,0.0,-0.24558,9e-05,24.12515]
[1776609165630,46.82,75848.74,0.0,-0.24558,9e-05,24.12515]
[1776609165658,46.82,75848.74,0.0,-0.24558,9e-05,24.12515]
[1776609166140,46.82,75848.74,0.0,-0.24558,9e-05,24.12515]
[1776609166202,46.82,75848.74,0.0,-0.24558,9e-05,24.12515]
[1776609166294,46.82,75850.68,0.0,-0.24541,9e-05,24.11672]
[1776609167712,46.82,75850.33,0.0,-0.24543,9e-05,24.11811]
[1776609167731,46.82,75850.33,0.0,-0.24543,9e-05,24.11811]
[1776609168522,46.82,75849.64,0.0,-0.24549,9e-05,24.12103]
[1776609173530,46.82,75846.71,0.0,-0.24575,9e-05,24.13338]
[1776609178555,46.82,75845.21,0.0,-0.24587,9e-05,24.13962]
[1776609181915,46.82,75841.48,0.0,-0.2462,9e-05,24.15543]
[1776609182405,46.82,75841.48,0.0,-0.2462,9e-05,24.15543]
[1776609184689,46.82,75839.09,0.0,-0.24641,9e-05,24.16566]
[1776609184825,46.82,75839.09,0.0,-0.24641,9e-05,24.16566]
[1776609185804,46.82,75838.82,0.0,-0.24643,9e-05,24.16671]
[1776609185813,46.82,75838.82,0.0,-0.24643,9e-05,24.16671]
[1776609186433,46.82,75849.43,0.0,-0.24549,9e-05,24.12096]
[1776609187439,46.82,75835.21,0.0,-0.24674,9e-05,24.18216]
[1776609191070,46.82,75829.62,0.0,-0.24723,9e-05,24.20593]
[1776609191139,46.82,75829.62,0.0,-0.24723,9e-05,24.20593]
[1776609191974,46.82,75829.62,0.0,-0.24723,9e-05,24.20586]
[1776609192142,46.82,75829.62,0.0,-0.24723,9e-05,24.20586]
[1776609192233,46.82,75829.62,0.0,-0.24723,9e-05,24.20586]
[1776609192477,46.82,75814.84,0.0,-0.24853,9e-05,24.26916]
[1776609193011,46.82,75814.84,0.0,-0.24853,9e-05,24.26916]
[1776609193101,46.82,75814.84,0.0,-0.24853,9e-05,24.26916]
[1776609193482,46.82,75811.99,0.0,-0.24878,9e-05,24.28118]
[1776609194225,46.82,75811.99,0.0,-0.24878,9e-05,24.28118]
[1776609194503,46.82,75808.2,0.0,-0.24912,9e-05,24.29736]
[1776609199507,46.82,75810.61,0.0,-0.2489,9e-05,24.28705]
[1776609204596,46.82,75810.32,0.0,-0.24894,9e-05,24.28899]
[1776609208314,46.82,75810.34,0.0,-0.24895,9e-05,24.28946]
[1776609208377,46.82,75810.34,0.0,-0.24895,9e-05,24.28946]
[1776609208390,46.82,75810.34,0.0,-0.24895,9e-05,24.28946]
[1776609208436,46.82,75810.34,0.0,-0.24895,9e-05,24.28946]
[1776609208587,46.82,75820.06,0.0,-0.24809,9e-05,24.2477]
[1776609210088,46.82,75824.05,0.0,-0.24773,9e-05,24.2303]
[1776609211607,46.82,75836.36,0.0,-0.24663,9e-05,24.17411]
[1776609212528,46.82,75836.36,0.0,-0.24663,9e-05,24.17411]
[1776609212615,46.82,75841.01,0.0,-0.24622,9e-05,24.15403]
[1776609212821,46.82,75841.01,0.0,-0.24622,9e-05,24.15403]
[1776609213623,46.82,75836.49,0.0,-0.24661,9e-05,24.1734]
[1776609217034,46.82,75829.32,0.0,-0.24724,9e-05,24.20389]
[1776609217162,46.82,75829.32,0.0,-0.24724,9e-05,24.20389]
[1776609218001,46.82,75828.79,0.0,-0.24728,9e-05,24.20617]
[1776609218643,46.82,75828.79,0.0,-0.24728,9e-05,24.20617]
[1776609218053,46.82,75822.23,0.0,-0.24786,9e-05,24.23406]
[1776609219614,46.81,75823.24,0.0,-0.24777,9e-05,24.22959]
[1776609222758,46.81,75827.19,0.0,-0.24742,9e-05,24.21272]
[1776609222810,46.81,75827.19,0.0,-0.24742,9e-05,24.21272]
[1776609223185,46.81,75827.19,0.0,-0.24742,9e-05,24.21272]
[1776609223281,46.81,75827.19,0.0,-0.24742,9e-05,24.21272]
[1776609223479,46.82,75828.35,0.0,-0.24732,9e-05,24.20779]
[1776609224341,46.82,75828.35,0.0,-0.24732,9e-05,24.20779]
[1776609224551,46.82,75828.35,0.0,-0.24732,9e-05,24.20779]
[1776609224560,46.82,75828.35,0.0,-0.24732,9e-05,24.20779]
[1776609226796,46.81,75840.28,0.0,-0.24626,9e-05,24.15624]
[1776609226819,46.81,75840.28,0.0,-0.24626,9e-05,24.15624]
[1776609226920,46.81,75843.24,0.0,-0.246,9e-05,24.14344]
[1776609228282,46.81,75843.24,0.0,-0.246,9e-05,24.14344]
[1776609228341,46.81,75842.61,0.0,-0.24606,9e-05,24.14615]
[1776609233179,46.81,75853.25,0.0,-0.24512,9e-05,24.10001]
[1776609238582,46.81,75854.05,0.0,-0.24505,9e-05,24.09651]
[1776609244438,46.81,75854.02,0.0,-0.24505,9e-05,24.09657]
[1776609245906,46.81,75854.01,0.0,-0.24505,9e-05,24.09656]
[1776609245949,46.81,75855.09,0.0,-0.24495,9e-05,24.09188]
[1776609248131,46.81,75855.09,0.0,-0.24495,9e-05,24.09183]
[1776609248400,46.81,75855.09,0.0,-0.24495,9e-05,24.09183]
[1776609248494,46.81,75855.09,0.0,-0.24495,9e-05,24.09183]
[1776609249073,46.81,75863.08,0.0,-0.24425,9e-05,24.05729]
[1776609249927,46.81,75867.12,0.0,-0.2439,9e-05,24.03982]
[1776609251037,46.81,75870.4,0.0,-0.24361,9e-05,24.02563]
[1776609251161,46.81,75870.4,0.0,-0.24361,9e-05,24.02563]
[1776609251172,46.81,75870.4,0.0,-0.24361,9e-05,24.02563]
[1776609251224,46.81,75869.64,0.0,-0.24368,9e-05,24.02896]
[1776609256030,46.81,75868.83,0.0,-0.24375,9e-05,24.03258]
[1776609256561,46.81,75870.07,0.0,-0.24364,9e-05,24.02721]
[1776609257006,46.81,75870.07,0.0,-0.24364,9e-05,24.02721]
[1776609257120,46.81,75870.07,0.0,-0.24364,9e-05,24.02721]
[1776609257964,46.81,75870.53,0.0,-0.2436,9e-05,24.02522]
[1776609258039,46.81,75870.53,0.0,-0.2436,9e-05,24.02522]
[1776609259286,46.81,75865.51,0.0,-0.24404,9e-05,24.047]
[1776609259308,46.81,75865.51,0.0,-0.24404,9e-05,24.047]
[1776609259621,46.81,75865.51,0.0,-0.24404,9e-05,24.047]
[1776609259716,46.81,75865.44,0.0,-0.24405,9e-05,24.0473]
[1776609261330,46.81,75865.44,0.0,-0.24405,9e-05,24.04729]
[1776609261426,46.81,75866.49,0.0,-0.24396,9e-05,24.04273]
[1776609266994,46.81,75865.02,0.0,-0.24408,9e-05,24.04896]
[1776609271543,46.81,75862.77,0.0,-0.24428,9e-05,24.0586]
[1776609271632,46.81,75863.18,0.0,-0.24422,9e-05,24.05348]
[1776609276019,46.81,75862.96,0.0,-0.24424,9e-05,24.05427]
[1776609276081,46.81,75862.96,0.0,-0.24424,9e-05,24.05427]
[1776609277665,46.81,75868.7,0.0,-0.24373,9e-05,24.02931]
[1776609277701,46.81,75868.47,0.0,-0.24375,9e-05,24.03028]
[1776609282828,46.81,75868.45,0.0,-0.24375,9e-05,24.03033]
[1776609287833,46.81,75868.69,0.0,-0.24373,9e-05,24.02924]
[1776609291615,46.81,75868.89,0.0,-0.24372,9e-05,24.02835]
[1776609291691,46.81,75868.89,0.0,-0.24372,9e-05,24.02835]
[1776609291687,46.81,75868.72,0.0,-0.24373,9e-05,24.02907]
[1776609291895,46.81,75868.72,0.0,-0.24373,9e-05,24.02907]
[1776609291998,46.81,75868.72,0.0,-0.24373,9e-05,24.02907]
[1776609297122,46.81,75875.83,0.0,-0.24311,9e-05,23.99823]
[1776609300783,46.81,75877.94,0.0,-0.24293,9e-05,23.9892]
[1776609300862,46.81,75877.94,0.0,-0.24293,9e-05,23.9892]
[1776609301092,46.81,75877.94,0.0,-0.24293,9e-05,23.9892]
[1776609302077,46.81,75877.94,0.0,-0.24293,9e-05,23.98923]
[1776609302243,46.81,75878.51,0.0,-0.24288,9e-05,23.98678]
[1776609308013,46.81,75879.96,0.0,-0.24275,9e-05,23.98058]
[1776609308194,46.81,75879.96,0.0,-0.24275,9e-05,23.98058]
[1776609308572,46.81,75879.96,0.0,-0.24275,9e-05,23.98058]
[1776609308648,46.81,75877.54,0.0,-0.24297,9e-05,23.99115]
[1776609312575,46.81,75871.24,0.0,-0.24352,9e-05,24.01848]
[1776609314295,46.81,75871.6,0.0,-0.24348,9e-05,24.01687]
[1776609314636,46.81,75871.76,0.0,-0.24347,9e-05,24.01616]
[1776609320544,46.81,75872.86,0.0,-0.24337,9e-05,24.01127]
[1776609327726,46.81,75872.52,0.0,-0.2434,9e-05,24.01261]
[1776609328374,46.81,75872.74,0.0,-0.24338,9e-05,24.01153]
[1776609328754,46.81,75910.53,0.0,-0.24009,9e-05,23.84688]
[1776609328792,46.81,75910.53,0.0,-0.24009,9e-05,23.84688]
[1776609328840,46.81,75910.53,0.0,-0.24009,9e-05,23.84688]
[1776609329132,46.81,75910.53,0.0,-0.24009,9e-05,23.84688]
[1776609329286,46.81,75910.53,0.0,-0.24009,9e-05,23.84688]
[1776609329524,46.81,75910.53,0.0,-0.24009,9e-05,23.84688]
[1776609329594,46.81,75910.62,0.0,-0.24009,9e-05,23.84665]
[1776609331308,46.81,75908.76,0.0,-0.24025,9e-05,23.85495]
[1776609331367,46.81,75908.76,0.0,-0.24025,9e-05,23.85495]
[1776609331443,46.81,75908.76,0.0,-0.24023,9e-05,23.85185]
[1776609332617,46.81,75908.76,0.0,-0.24023,9e-05,23.85185]
[1776609334544,46.81,75903.31,0.0,-0.24071,9e-05,23.87597]
[1776609334695,46.81,75903.31,0.0,-0.24071,9e-05,23.87597]
[1776609334747,46.81,75903.31,0.0,-0.24071,9e-05,23.87597]
[1776609334840,46.81,75903.01,0.0,-0.24074,9e-05,23.87743]
[1776609334939,46.81,75903.01,0.0,-0.24074,9e-05,23.87743]
[1776609335306,46.81,75903.01,0.0,-0.24074,9e-05,23.87743]
[1776609335470,46.81,75903.01,0.0,-0.24074,9e-05,23.87743]
[1776609336012,46.81,75903.01,0.0,-0.24074,9e-05,23.87743]
[1776609336478,46.81,75915.69,0.0,-0.23965,9e-05,23.82233]
[1776609336911,46.81,75915.69,0.0,-0.23965,9e-05,23.82233]
[1776609337388,46.81,75915.69,0.0,-0.23965,9e-05,23.82233]
[1776609337548,46.81,75907.86,0.0,-0.24033,9e-05,23.85659]
[1776609337906,46.81,75907.86,0.0,-0.24033,9e-05,23.85659]
[1776609337982,46.81,75907.86,0.0,-0.24033,9e-05,23.85659]
[1776609338494,46.82,75907.86,0.0,-0.24033,9e-05,23.85699]
[1776609339315,46.82,75907.86,0.0,-0.24033,9e-05,23.85699]
[1776609339331,46.82,75907.86,0.0,-0.24033,9e-05,23.85699]
[1776609339422,46.82,75907.86,0.0,-0.24033,9e-05,23.85699]
[1776609339499,46.82,75904.94,0.0,-0.24059,9e-05,23.86975]
[1776609339875,46.82,75904.94,0.0,-0.24059,9e-05,23.86975]
[1776609339899,46.82,75904.94,0.0,-0.24059,9e-05,23.86975]
[1776609339981,46.82,75904.94,0.0,-0.24059,9e-05,23.86975]
[1776609340722,46.82,75904.94,0.0,-0.24059,9e-05,23.86975]
[1776609340756,46.82,75887.38,0.0,-0.24212,9e-05,23.94681]
[1776609343170,46.82,75886.86,0.0,-0.24217,9e-05,23.94916]
[1776609343236,46.82,75886.86,0.0,-0.24217,9e-05,23.94916]
[1776609343490,46.82,75886.86,0.0,-0.24217,9e-05,23.94916]
[1776609343557,46.82,75871.13,0.0,-0.24354,9e-05,24.01747]
[1776609343953,46.82,75871.13,0.0,-0.24354,9e-05,24.01747]
[1776609344537,46.82,75871.13,0.0,-0.24354,9e-05,24.01761]
[1776609344934,46.82,75871.13,0.0,-0.24354,9e-05,24.01761]
[1776609345011,46.82,75871.13,0.0,-0.24354,9e-05,24.01761]
[1776609345519,46.82,75871.13,0.0,-0.24354,9e-05,24.01761]
[1776609345566,46.82,75871.13,0.0,-0.24354,9e-05,24.01761]
[1776609345697,46.82,75871.13,0.0,-0.24354,9e-05,24.01761]
[1776609345774,46.82,75857.39,0.0,-0.24474,9e-05,24.07708]
[1776609345923,46.82,75857.39,0.0,-0.24474,9e-05,24.07708]
[1776609346854,46.82,75857.39,0.0,-0.24474,9e-05,24.07706]
[1776609347560,46.82,75841.08,0.0,-0.24617,9e-05,24.14733]
[1776609351022,46.82,75837.38,0.0,-0.24649,9e-05,24.16284]
[1776609351057,46.82,75837.38,0.0,-0.24649,9e-05,24.16284]
[1776609351588,46.82,75837.38,0.0,-0.24649,9e-05,24.16284]
[1776609356623,46.81,75841.16,0.0,-0.24615,9e-05,24.14591]
[1776609361658,46.81,75841.38,0.0,-0.24611,9e-05,24.14432]
[1776609362206,46.81,75841.38,0.0,-0.24611,9e-05,24.14432]
[1776609364679,46.81,75853.83,0.0,-0.24502,9e-05,24.09036]
[1776609364892,46.81,75853.83,0.0,-0.24502,9e-05,24.09036]
[1776609365251,46.81,75853.83,0.0,-0.24502,9e-05,24.09036]
[1776609365781,46.81,75853.0,0.0,-0.24509,9e-05,24.0939]
[1776609367985,46.81,75853.19,0.0,-0.24507,9e-05,24.09299]
[1776609368571,46.81,75853.19,0.0,-0.24507,9e-05,24.09299]
[1776609368585,46.81,75853.19,0.0,-0.24507,9e-05,24.09299]
[1776609368596,46.81,75853.19,0.0,-0.24507,9e-05,24.09299]
[1776609368614,46.81,75853.19,0.0,-0.24507,9e-05,24.09299]
[1776609368681,46.81,75853.19,0.0,-0.24507,9e-05,24.09299]
[1776609368769,46.81,75852.31,0.0,-0.24515,9e-05,24.09674]
[1776609371729,46.81,75839.32,0.0,-0.24628,9e-05,24.15265]
[1776609373115,46.81,75838.79,0.0,-0.24633,9e-05,24.15474]
[1776609373140,46.81,75838.79,0.0,-0.24633,9e-05,24.15474]
[1776609373328,46.81,75838.79,0.0,-0.24633,9e-05,24.15474]
[1776609373742,46.81,75838.78,0.0,-0.24633,9e-05,24.15468]
[1776609377391,46.81,75837.22,0.0,-0.24646,9e-05,24.16099]
[1776609377777,46.8,75837.22,0.0,-0.24645,9e-05,24.16088]
[1776609379381,46.8,75832.76,0.0,-0.24685,9e-05,24.18005]
[1776609379438,46.8,75832.76,0.0,-0.24685,9e-05,24.18005]
[1776609379784,46.8,75829.14,0.0,-0.24716,9e-05,24.19533]
[1776609381798,46.8,75839.1,0.0,-0.24628,9e-05,24.15241]
[1776609386833,46.8,75840.79,0.0,-0.24612,9e-05,24.14471]
[1776609392875,46.8,75840.42,0.0,-0.24613,9e-05,24.14258]
[1776609397134,46.8,75840.29,0.0,-0.24614,9e-05,24.14291]
[1776609397282,46.8,75843.73,0.0,-0.24583,9e-05,24.12802]
[1776609398743,46.8,75843.73,0.0,-0.24583,9e-05,24.12802]
[1776609398976,46.8,75849.07,0.0,-0.24536,9e-05,24.10493]
[1776609399179,46.8,75849.07,0.0,-0.24536,9e-05,24.10493]
[1776609399270,46.8,75849.07,0.0,-0.24536,9e-05,24.10493]
[1776609399298,46.8,75849.07,0.0,-0.24536,9e-05,24.10493]
[1776609399370,46.8,75849.07,0.0,-0.24536,9e-05,24.10493]
[1776609400013,46.8,75851.47,0.0,-0.24515,9e-05,24.09451]
[1776609400053,46.8,75851.47,0.0,-0.24515,9e-05,24.09451]
[1776609400306,46.8,75851.47,0.0,-0.24515,9e-05,24.09451]
[1776609400345,46.8,75851.47,0.0,-0.24515,9e-05,24.09451]
[1776609400406,46.8,75861.36,0.0,-0.24428,9e-05,24.05171]
[1776609401210,46.8,75861.36,0.0,-0.24428,9e-05,24.05171]
[1776609401577,46.8,75848.92,0.0,-0.24537,9e-05,24.1055]
[1776609401876,46.8,75848.92,0.0,-0.24537,9e-05,24.1055]
[1776609401891,46.8,75848.92,0.0,-0.24537,9e-05,24.1055]
[1776609402143,46.8,75848.92,0.0,-0.24537,9e-05,24.1055]
[1776609402252,46.8,75848.92,0.0,-0.24537,9e-05,24.1055]
[1776609402586,46.8,75850.73,0.0,-0.24522,9e-05,24.09769]
[1776609403858,46.8,75851.59,0.0,-0.24514,9e-05,24.09394]
[1776609403869,46.8,75851.59,0.0,-0.24514,9e-05,24.09394]
[1776609403926,46.8,75851.59,0.0,-0.24514,9e-05,24.09394]
[1776609404448,46.8,75851.27,0.0,-0.24517,9e-05,24.09529]
[1776609409994,46.8,75848.47,0.0,-0.24541,9e-05,24.10729]
[1776609414276,46.8,75857.52,0.0,-0.24462,9e-05,24.06821]
[1776609414842,46.8,75857.16,0.0,-0.24465,9e-05,24.06977]
[1776609418169,46.8,75856.33,0.0,-0.24472,9e-05,24.07343]
[1776609418181,46.8,75856.33,0.0,-0.24472,9e-05,24.07343]
[1776609418331,46.8,75856.33,0.0,-0.24472,9e-05,24.07343]
[1776609418412,46.8,75856.11,0.0,-0.24474,9e-05,24.07442]
[1776609424092,46.8,75854.21,0.0,-0.24491,9e-05,24.08286]
[1776609430135,46.8,75856.19,0.0,-0.24475,9e-05,24.07457]
[1776609433520,46.8,75855.26,0.0,-0.24483,9e-05,24.0787]
[1776609433857,46.8,75856.26,0.0,-0.24474,9e-05,24.07444]
[1776609434009,46.8,75856.26,0.0,-0.24474,9e-05,24.07444]
[1776609434050,46.8,75856.26,0.0,-0.24474,9e-05,24.07444]
[1776609434178,46.8,75856.26,0.0,-0.24474,9e-05,24.07444]
[1776609434201,46.8,75867.54,0.0,-0.24376,9e-05,24.02567]
[1776609436515,46.8,75874.26,0.0,-0.24317,9e-05,23.99671]
[1776609436610,46.8,75874.26,0.0,-0.24317,9e-05,23.99671]
[1776609436614,46.8,75874.26,0.0,-0.24317,9e-05,23.99671]
[1776609436800,46.8,75875.09,0.0,-0.2431,9e-05,23.9931]
[1776609437062,46.8,75875.09,0.0,-0.2431,9e-05,23.9931]
[1776609437096,46.8,75875.09,0.0,-0.2431,9e-05,23.9931]
[1776609437287,46.8,75875.71,0.0,-0.24305,9e-05,23.99071]
[1776609438531,46.8,75875.71,0.0,-0.24305,9e-05,23.99071]
[1776609438857,46.8,75875.71,0.0,-0.24305,9e-05,23.99071]
[1776609438882,46.8,75875.71,0.0,-0.24306,9e-05,23.991]
[1776609438934,46.8,75875.71,0.0,-0.24306,9e-05,23.991]
[1776609442092,46.8,75879.92,0.0,-0.2427,9e-05,23.97301]
[1776609442157,46.8,75879.92,0.0,-0.2427,9e-05,23.97301]
[1776609447256,46.81,75881.41,0.0,-0.24258,9e-05,23.96745]
[1776609452292,46.81,75882.16,0.0,-0.24251,9e-05,23.96151]
[1776609454681,46.81,75887.75,0.0,-0.24203,9e-05,23.93734]
[1776609456808,46.81,75890.13,0.0,-0.24183,9e-05,23.92764]
[1776609456848,46.81,75890.13,0.0,-0.24183,9e-05,23.92764]
[1776609456860,46.81,75890.13,0.0,-0.24183,9e-05,23.92764]
[1776609456900,46.81,75889.67,0.0,-0.24187,9e-05,23.92964]
[1776609458008,46.81,75889.67,0.0,-0.24187,9e-05,23.92964]
[1776609458725,46.81,75889.67,0.0,-0.24187,9e-05,23.92964]
[1776609458798,46.81,75889.67,0.0,-0.24187,9e-05,23.92964]
[1776609458810,46.81,75889.67,0.0,-0.24187,9e-05,23.92964]
[1776609458850,46.81,75889.67,0.0,-0.24187,9e-05,23.92964]
[1776609458826,46.82,75889.24,0.0,-0.24191,9e-05,23.93185]
[1776609459340,46.82,75889.24,0.0,-0.24191,9e-05,23.93185]
[1776609462638,46.82,75876.71,0.0,-0.24302,9e-05,23.98694]
[1776609471345,46.82,75875.04,0.0,-0.24317,9e-05,23.99451]
[1776609476462,46.82,75875.99,0.0,-0.2431,9e-05,23.99101]
[1776609477168,46.82,75875.99,0.0,-0.2431,9e-05,23.99101]
[1776609477469,46.82,75875.87,0.0,-0.24311,9e-05,23.99165]
[1776609480932,46.82,75875.64,0.0,-0.24313,9e-05,23.9927]
[1776609481003,46.82,75875.64,0.0,-0.24313,9e-05,23.9927]
[1776609481217,46.82,75875.64,0.0,-0.24313,9e-05,23.9927]
[1776609481502,46.82,75873.23,0.0,-0.24334,9e-05,24.00326]
[1776609486315,46.82,75872.12,0.0,-0.24344,9e-05,24.00823]
[1776609487272,46.82,75872.12,0.0,-0.24344,9e-05,24.00823]
[1776609487309,46.82,75872.12,0.0,-0.24344,9e-05,24.00823]
[1776609488298,46.82,75876.73,0.0,-0.24304,9e-05,23.98829]
[1776609489406,46.83,75883.28,0.0,-0.24247,9e-05,23.9599]
[1776609489553,46.83,75882.21,0.0,-0.24257,9e-05,23.96462]
[1776609494607,46.83,75880.43,0.0,-0.24273,9e-05,23.9725]
[1776609497473,46.83,75884.32,0.0,-0.24239,9e-05,23.95576]
[1776609497485,46.83,75884.32,0.0,-0.24239,9e-05,23.95576]
[1776609497609,46.83,75884.32,0.0,-0.24239,9e-05,23.95576]
[1776609501827,46.83,75886.26,0.0,-0.24222,9e-05,23.94748]
[1776609501969,46.83,75889.02,0.0,-0.24198,9e-05,23.93553]
[1776609502183,46.83,75889.02,0.0,-0.24198,9e-05,23.93553]
[1776609502229,46.83,75889.02,0.0,-0.24198,9e-05,23.93553]
[1776609502348,46.83,75889.02,0.0,-0.24198,9e-05,23.93553]
[1776609502646,46.83,75889.02,0.0,-0.24199,9e-05,23.9356]
[1776609503626,46.83,75889.02,0.0,-0.24199,9e-05,23.9356]
[1776609503644,46.83,75889.02,0.0,-0.24199,9e-05,23.9356]
[1776609503695,46.83,75889.02,0.0,-0.24199,9e-05,23.9356]
[1776609503709,46.83,75897.77,0.0,-0.24123,9e-05,23.89767]
[1776609509945,46.83,75894.84,0.0,-0.24149,9e-05,23.91078]
[1776609511719,46.83,75894.69,0.0,-0.24151,9e-05,23.91185]
[1776609511913,46.83,75894.69,0.0,-0.24149,9e-05,23.9087]
[1776609516997,46.83,75894.27,0.0,-0.24154,9e-05,23.91105]
[1776609522057,46.84,75895.39,0.0,-0.24145,9e-05,23.9067]
[1776609523483,46.84,75896.05,0.0,-0.2414,9e-05,23.90393]
[1776609523549,46.84,75896.05,0.0,-0.2414,9e-05,23.90393]
[1776609523579,46.84,75896.05,0.0,-0.2414,9e-05,23.90393]
[1776609523791,46.84,75896.05,0.0,-0.2414,9e-05,23.90393]
[1776609525910,46.84,75900.21,0.0,-0.24104,9e-05,23.8859]
[1776609525966,46.84,75900.21,0.0,-0.24104,9e-05,23.8859]
[1776609526073,46.84,75906.06,0.0,-0.24053,9e-05,23.86048]
[1776609526716,46.84,75906.06,0.0,-0.24053,9e-05,23.86048]
[1776609526801,46.84,75906.06,0.0,-0.24053,9e-05,23.86048]
[1776609527961,46.84,75904.23,0.0,-0.24069,9e-05,23.86861]
[1776609528938,46.84,75898.23,0.0,-0.24122,9e-05,23.89528]
[1776609529992,46.84,75898.23,0.0,-0.24122,9e-05,23.89528]
[1776609530038,46.84,75898.23,0.0,-0.24122,9e-05,23.89528]
[1776609532004,46.84,75898.22,0.0,-0.24123,9e-05,23.89558]
[1776609532857,46.84,75898.24,0.0,-0.24123,9e-05,23.89561]
[1776609537891,46.85,75901.76,0.0,-0.24094,9e-05,23.88098]
[1776609538284,46.85,75901.76,0.0,-0.24094,9e-05,23.88098]
[1776609540178,46.85,75903.69,0.0,-0.24078,9e-05,23.87294]
[1776609540184,46.85,75903.69,0.0,-0.24078,9e-05,23.87294]
[1776609540915,46.85,75906.01,0.0,-0.24058,9e-05,23.86281]
[1776609542187,46.85,75905.65,0.0,-0.24061,9e-05,23.86452]
[1776609542195,46.85,75905.65,0.0,-0.24061,9e-05,23.86452]
[1776609542248,46.85,75905.65,0.0,-0.24061,9e-05,23.86452]
[1776609542926,46.85,75907.97,0.0,-0.24041,9e-05,23.85439]
[1776609547962,46.85,75908.36,0.0,-0.24039,9e-05,23.85367]
[1776609548294,46.85,75908.36,0.0,-0.24039,9e-05,23.85367]
[1776609548872,46.85,75908.36,0.0,-0.24039,9e-05,23.85367]
[1776609548973,46.85,75912.3,0.0,-0.24005,9e-05,23.8366]
[1776609550022,46.85,75912.3,0.0,-0.24006,9e-05,23.83675]
[1776609550066,46.85,75912.3,0.0,-0.24006,9e-05,23.83675]
[1776609550198,46.85,75912.3,0.0,-0.24006,9e-05,23.83675]
[1776609550987,46.85,75916.56,0.0,-0.23969,9e-05,23.81829]
[1776609552968,46.85,75923.64,0.0,-0.23908,9e-05,23.78747]
[1776609554258,46.86,75926.69,0.0,-0.23882,9e-05,23.77432]
[1776609554272,46.86,75926.69,0.0,-0.23882,9e-05,23.77432]
[1776609554282,46.86,75926.69,0.0,-0.23883,9e-05,23.77456]
[1776609556832,46.86,75926.69,0.0,-0.23883,9e-05,23.7748]
[1776609556840,46.86,75926.69,0.0,-0.23883,9e-05,23.7748]
[1776609556875,46.86,75927.45,0.0,-0.23877,9e-05,23.77134]
[1776609558514,46.86,75924.32,0.0,-0.23903,9e-05,23.78494]
[1776609558583,46.86,75919.78,0.0,-0.23943,9e-05,23.80495]
[1776609564921,46.86,75919.16,0.0,-0.2395,9e-05,23.80853]
[1776609570119,46.87,75916.53,0.0,-0.23975,9e-05,23.8215]
[1776609574728,46.87,75918.98,0.0,-0.23953,9e-05,23.80804]
[1776609574800,46.87,75920.01,0.0,-0.23944,9e-05,23.8037]
[1776609576038,46.87,75920.22,0.0,-0.23943,9e-05,23.80311]
[1776609578101,46.87,75925.59,0.0,-0.23897,9e-05,23.77977]
[1776609578109,46.87,75925.59,0.0,-0.23897,9e-05,23.77977]
[1776609578202,46.87,75926.63,0.0,-0.23889,9e-05,23.77541]
[1776609583503,46.87,75932.25,0.0,-0.2384,9e-05,23.75058]
[1776609586661,46.87,75939.69,0.0,-0.23775,9e-05,23.71777]
[1776609586958,46.87,75939.69,0.0,-0.23775,9e-05,23.71777]
[1776609586966,46.87,75939.69,0.0,-0.23775,9e-05,23.71777]
[1776609586990,46.87,75939.69,0.0,-0.23775,9e-05,23.71777]
[1776609586971,46.87,75938.39,0.0,-0.23787,9e-05,23.72343]
[1776609587109,46.87,75938.39,0.0,-0.23787,9e-05,23.72343]
[1776609587819,46.87,75938.39,0.0,-0.23787,9e-05,23.72343]
[1776609587901,46.87,75938.39,0.0,-0.23787,9e-05,23.72343]
[1776609588976,46.87,75937.98,0.0,-0.2379,9e-05,23.72523]
[1776609588989,46.87,75937.52,0.0,-0.23794,9e-05,23.72719]
[1776609589047,46.87,75937.52,0.0,-0.23794,9e-05,23.72719]
[1776609589930,46.87,75936.84,0.0,-0.238,9e-05,23.73018]
[1776609590157,46.87,75936.84,0.0,-0.238,9e-05,23.73018]
[1776609591024,46.87,75936.84,0.0,-0.238,9e-05,23.73018]
[1776609591069,46.87,75936.84,0.0,-0.238,9e-05,23.73015]
[1776609591373,46.87,75936.84,0.0,-0.238,9e-05,23.73012]
[1776609592952,46.87,75936.84,0.0,-0.238,9e-05,23.73012]
[1776609593065,46.87,75937.84,0.0,-0.23791,9e-05,23.72566]
[1776609593299,46.87,75938.77,0.0,-0.23783,9e-05,23.72158]
[1776609597104,46.87,75938.08,0.0,-0.23789,9e-05,23.72456]
[1776609597780,46.87,75938.08,0.0,-0.23789,9e-05,23.72456]
[1776609597989,46.87,75937.68,0.0,-0.23792,9e-05,23.7263]
[1776609599133,46.87,75937.68,0.0,-0.23792,9e-05,23.72629]
[1776609599343,46.87,75940.83,0.0,-0.23765,9e-05,23.71243]
[1776609601457,46.87,75953.35,0.0,-0.23657,9e-05,23.65731]
[1776609606488,46.87,75956.71,0.0,-0.23629,9e-05,23.64273]
[1776609607261,46.87,75957.1,0.0,-0.23626,9e-05,23.64118]
[1776609607835,46.87,75957.1,0.0,-0.23626,9e-05,23.64118]
[1776609607901,46.87,75957.56,0.0,-0.23622,9e-05,23.63915]
[1776609608348,46.87,75957.56,0.0,-0.23622,9e-05,23.63915]
[1776609609299,46.87,75961.56,0.0,-0.23588,9e-05,23.62157]
[1776609611685,46.87,75962.65,0.0,-0.23579,9e-05,23.61694]
[1776609611826,46.87,75962.65,0.0,-0.23579,9e-05,23.61694]
[1776609612188,46.87,75963.02,0.0,-0.23576,9e-05,23.61551]
[1776609612653,46.87,75963.02,0.0,-0.23576,9e-05,23.61551]
[1776609612706,46.87,75963.02,0.0,-0.23576,9e-05,23.61551]
[1776609612717,46.87,75963.02,0.0,-0.23576,9e-05,23.61551]
[1776609613020,46.87,75990.45,0.0,-0.23342,9e-05,23.49409]
[1776609613147,46.87,75990.45,0.0,-0.23342,9e-05,23.49409]
[1776609613422,46.87,75989.86,0.0,-0.23347,9e-05,23.49655]
[1776609614594,46.87,75989.86,0.0,-0.23347,9e-05,23.49655]
[1776609614652,46.87,75989.86,0.0,-0.23347,9e-05,23.49655]
[1776609614816,46.87,75989.86,0.0,-0.23347,9e-05,23.49655]
[1776609615036,46.87,76004.64,0.0,-0.23221,8e-05,23.43071]
[1776609620474,46.87,75997.85,0.0,-0.23278,8e-05,23.46032]
[1776609621575,46.87,75997.85,0.0,-0.23278,8e-05,23.46032]
[1776609621633,46.87,75997.85,0.0,-0.23278,8e-05,23.46032]
[1776609625642,46.87,75994.13,0.0,-0.23309,9e-05,23.47638]
[1776609625723,46.87,75993.52,0.0,-0.23313,9e-05,23.47897]
[1776609629209,46.87,75992.55,0.0,-0.23321,9e-05,23.48289]
[1776609629282,46.87,75992.55,0.0,-0.23321,9e-05,23.48289]
[1776609629690,46.87,75992.55,0.0,-0.23321,9e-05,23.48289]
[1776609629768,46.87,75987.89,0.0,-0.2336,9e-05,23.50346]
[1776609631984,46.87,75984.34,0.0,-0.23389,9e-05,23.51584]
[1776609632050,46.87,75984.34,0.0,-0.23389,9e-05,23.51584]
[1776609633782,46.87,75978.46,0.0,-0.23438,9e-05,23.5418]
[1776609633855,46.86,75985.04,0.0,-0.23382,9e-05,23.51245]
[1776609637647,46.86,75982.15,0.0,-0.23405,9e-05,23.52447]
[1776609637712,46.86,75978.32,0.0,-0.23438,9e-05,23.54146]
[1776609640691,46.86,75975.64,0.0,-0.2346,9e-05,23.55296]
[1776609641307,46.86,75972.0,0.0,-0.23491,9e-05,23.5689]
[1776609642034,46.86,75972.0,0.0,-0.23491,9e-05,23.5689]
[1776609642083,46.86,75972.0,0.0,-0.23491,9e-05,23.5689]
[1776609641620,46.86,75972.73,0.0,-0.23484,9e-05,23.56547]
[1776609642826,46.86,75988.3,0.0,-0.23351,9e-05,23.49596]
[1776609643913,46.86,75988.3,0.0,-0.23351,9e-05,23.49596]
[1776609644018,46.86,75988.3,0.0,-0.23351,9e-05,23.49596]
[1776609644118,46.86,75989.76,0.0,-0.23338,9e-05,23.48928]
[1776609645921,46.86,75989.76,0.0,-0.23338,9e-05,23.48928]
[1776609646022,46.85,75990.46,0.0,-0.23331,9e-05,23.48578]
[1776609652000,46.85,75998.9,0.0,-0.23258,8e-05,23.44735]
[1776609657377,46.85,76000.29,0.0,-0.23245,8e-05,23.44043]
[1776609662967,46.84,75991.6,0.0,-0.23317,9e-05,23.47813]
[1776609669820,46.84,75992.37,0.0,-0.23308,9e-05,23.47353]
[1776609672400,46.84,75988.68,0.0,-0.23339,9e-05,23.48944]
[1776609673138,46.84,75986.08,0.0,-0.2336,9e-05,23.5007]
[1776609676358,46.83,75986.65,0.0,-0.23355,9e-05,23.49784]
[1776609676424,46.83,75986.65,0.0,-0.23355,9e-05,23.49784]
[1776609676451,46.83,75986.65,0.0,-0.23355,9e-05,23.49784]
[1776609677133,46.83,75986.14,0.0,-0.23359,9e-05,23.49994]
[1776609682149,46.83,75985.87,0.0,-0.2336,9e-05,23.50046]
[1776609687188,46.83,75980.48,0.0,-0.23404,9e-05,23.52306]
[1776609692273,46.82,75979.34,0.0,-0.23409,9e-05,23.52343]
[1776609694145,46.82,75978.93,0.0,-0.23412,9e-05,23.52497]
[1776609694153,46.82,75979.04,0.0,-0.2341,9e-05,23.5242]
[1776609694195,46.82,75979.04,0.0,-0.2341,9e-05,23.5242]
[1776609694255,46.82,75979.04,0.0,-0.2341,9e-05,23.5242]
[1776609694563,46.82,75979.04,0.0,-0.2341,9e-05,23.5242]
[1776609695122,46.82,75991.66,0.0,-0.23302,9e-05,23.46778]
[1776609696538,46.82,75991.66,0.0,-0.23302,9e-05,23.46778]
[1776609696873,46.82,75991.66,0.0,-0.23302,9e-05,23.46778]
[1776609696940,46.82,75991.66,0.0,-0.23302,9e-05,23.46778]
[1776609696954,46.82,75991.66,0.0,-0.23302,9e-05,23.46778]
[1776609696999,46.82,75991.66,0.0,-0.23302,9e-05,23.46778]
[1776609697055,46.81,75992.11,0.0,-0.23298,9e-05,23.46528]
[1776609698177,46.81,75992.11,0.0,-0.23298,9e-05,23.46528]
[1776609698832,46.81,75992.11,0.0,-0.23298,9e-05,23.46528]
[1776609698855,46.81,75992.11,0.0,-0.23298,9e-05,23.46528]
[1776609698897,46.81,75992.11,0.0,-0.23298,9e-05,23.46528]
[1776609699131,46.81,75987.43,0.0,-0.23337,9e-05,23.48569]
[1776609700921,46.81,75987.43,0.0,-0.23336,9e-05,23.48545]
[1776609700953,46.81,75987.25,0.0,-0.23338,9e-05,23.48626]
[1776609706077,46.81,75986.1,0.0,-0.23345,9e-05,23.48969]
[1776609707026,46.81,75986.1,0.0,-0.23345,9e-05,23.48969]
[1776609707081,46.81,75982.47,0.0,-0.23376,9e-05,23.50584]
[1776609712132,46.8,75979.39,0.0,-0.234,9e-05,23.51849]
[1776609717215,46.79,75979.75,0.0,-0.23394,9e-05,23.51526]
[1776609722221,46.79,75982.91,0.0,-0.23365,9e-05,23.4999]
[1776609727221,46.78,75982.61,0.0,-0.23365,9e-05,23.50003]
[1776609732227,46.78,75978.19,0.0,-0.23401,9e-05,23.51867]
[1776609735544,46.78,75974.28,0.0,-0.23434,9e-05,23.53565]
[1776609736201,46.78,75973.71,0.0,-0.23438,9e-05,23.53778]
[1776609741213,46.77,75973.2,0.0,-0.2344,9e-05,23.53903]
[1776609746227,46.77,75966.28,0.0,-0.23498,9e-05,23.56872]
[1776609748711,46.77,75967.03,0.0,-0.23491,9e-05,23.56495]
[1776609748826,46.77,75967.03,0.0,-0.23491,9e-05,23.56495]
[1776609749813,46.77,75967.03,0.0,-0.23491,9e-05,23.56495]
[1776609750163,46.76,75975.01,0.0,-0.23421,9e-05,23.52901]
[1776609755898,46.76,75965.16,0.0,-0.23502,9e-05,23.56867]
[1776609755997,46.76,75965.22,0.0,-0.23501,9e-05,23.56819]
[1776609761461,46.76,75965.43,0.0,-0.23497,9e-05,23.56602]
[1776609766495,46.75,75966.57,0.0,-0.23486,9e-05,23.55993]
[1776609773738,46.75,75966.14,0.0,-0.23487,9e-05,23.56049]
[1776609779586,46.74,75964.77,0.0,-0.23497,9e-05,23.56543]
[1776609785630,46.74,75964.61,0.0,-0.23496,9e-05,23.56502]
[1776609790667,46.73,75964.8,0.0,-0.23493,9e-05,23.56326]
[1776609795702,46.73,75962.72,0.0,-0.23509,9e-05,23.57157]
[1776609803949,46.72,75964.43,0.0,-0.23491,9e-05,23.56226]
[1776609809801,46.72,75963.74,0.0,-0.23495,9e-05,23.56441]
[1776609815841,46.71,75966.59,0.0,-0.23467,9e-05,23.54742]
[1776609819705,46.71,75965.9,0.0,-0.23472,9e-05,23.54999]
[1776609820243,46.71,75977.52,0.0,-0.23372,9e-05,23.49794]
[1776609822060,46.71,75984.09,0.0,-0.23316,9e-05,23.46847]
[1776609822150,46.71,75984.09,0.0,-0.23316,9e-05,23.46847]
[1776609822957,46.71,75980.75,0.0,-0.23344,9e-05,23.48325]
[1776609823012,46.71,75980.75,0.0,-0.23344,9e-05,23.48325]
[1776609823042,46.71,75980.75,0.0,-0.23344,9e-05,23.48325]
[1776609823203,46.71,75977.93,0.0,-0.23368,9e-05,23.49568]
[1776609828944,46.71,75975.76,0.0,-0.23385,9e-05,23.50473]
[1776609829481,46.71,75978.07,0.0,-0.23365,9e-05,23.49428]
[1776609829504,46.71,75978.07,0.0,-0.23365,9e-05,23.49428]
[1776609831646,46.7,75979.32,0.0,-0.23354,9e-05,23.48842]
[1776609833173,46.7,75980.94,0.0,-0.2334,9e-05,23.48107]
[1776609833224,46.7,75981.81,0.0,-0.23332,9e-05,23.47695]
[1776609838184,46.7,75981.67,0.0,-0.23333,9e-05,23.47721]
[1776609838223,46.7,75981.67,0.0,-0.23333,9e-05,23.47721]
[1776609839228,46.7,75980.15,0.0,-0.23345,9e-05,23.48373]
[1776609840287,46.7,75980.66,0.0,-0.2334,9e-05,23.48119]
[1776609845327,46.7,75981.45,0.0,-0.23333,9e-05,23.4771]
[1776609850329,46.69,75983.75,0.0,-0.23312,9e-05,23.46613]
[1776609851839,46.69,75986.64,0.0,-0.23286,9e-05,23.45294]
[1776609851892,46.69,75986.64,0.0,-0.23286,9e-05,23.45294]
[1776609852294,46.69,75990.99,0.0,-0.23249,9e-05,23.43323]
[1776609853514,46.69,75994.16,0.0,-0.23222,9e-05,23.41904]
[1776609853584,46.69,75994.16,0.0,-0.23222,9e-05,23.41904]
[1776609855530,46.69,75994.16,0.0,-0.23222,9e-05,23.41893]
[1776609855591,46.69,75994.16,0.0,-0.23222,9e-05,23.41893]
[1776609861162,46.69,75994.97,0.0,-0.23214,9e-05,23.41472]
[1776609866195,46.69,75991.23,0.0,-0.23245,9e-05,23.43092]
[1776609871231,46.69,75990.73,0.0,-0.23246,9e-05,23.42936]
[1776609877273,46.68,75989.43,0.0,-0.23256,9e-05,23.43459]
[1776609881969,46.68,75988.75,0.0,-0.23261,9e-05,23.43726]
[1776609882307,46.68,75988.5,0.0,-0.23263,9e-05,23.43829]
[1776609887342,46.68,75987.44,0.0,-0.23271,9e-05,23.44257]
[1776609892377,46.68,75989.07,0.0,-0.23257,9e-05,23.43484]
[1776609895934,46.68,75990.77,0.0,-0.23242,9e-05,23.42709]
[1776609896017,46.68,75991.77,0.0,-0.23233,9e-05,23.42255]
[1776609901442,46.68,75990.66,0.0,-0.23242,9e-05,23.42716]
[1776609906476,46.67,75989.64,0.0,-0.2325,9e-05,23.43142]
[1776609912518,46.67,75989.9,0.0,-0.23247,9e-05,23.42989]
[1776609913922,46.67,75989.9,0.0,-0.23247,9e-05,23.42989]
[1776609914127,46.67,75989.98,0.0,-0.23247,9e-05,23.42947]
[1776609917553,46.67,75979.2,0.0,-0.23338,9e-05,23.47733]
[1776609919249,46.67,75979.2,0.0,-0.23338,9e-05,23.47733]
[1776609919320,46.67,75979.2,0.0,-0.23338,9e-05,23.47733]
[1776609919343,46.67,75979.2,0.0,-0.23338,9e-05,23.47733]
[1776609919393,46.67,75980.05,0.0,-0.2333,9e-05,23.47332]
[1776609920517,46.67,75980.05,0.0,-0.2333,9e-05,23.47332]
[1776609920596,46.67,75980.05,0.0,-0.2333,9e-05,23.47332]
[1776609920660,46.67,75980.05,0.0,-0.2333,9e-05,23.47332]
[1776609920694,46.67,75979.33,0.0,-0.23336,9e-05,23.47643]
[1776609922659,46.67,75980.22,0.0,-0.23329,9e-05,23.47235]
[1776609922727,46.67,75980.22,0.0,-0.23329,9e-05,23.47235]
[1776609922733,46.67,75980.22,0.0,-0.23329,9e-05,23.47235]
[1776609922965,46.67,75980.22,0.0,-0.23329,9e-05,23.47235]
[1776609923010,46.67,75980.22,0.0,-0.23329,9e-05,23.47235]
[1776609924708,46.67,75979.59,0.0,-0.23334,9e-05,23.47495]
[1776609925282,46.67,75981.51,0.0,-0.23317,9e-05,23.46616]
[1776609929345,46.67,75966.72,0.0,-0.23443,9e-05,23.53172]
[1776609932887,46.66,75962.47,0.0,-0.23476,9e-05,23.54682]
[1776609932916,46.66,75962.47,0.0,-0.23476,9e-05,23.54682]
[1776609932948,46.66,75962.47,0.0,-0.23476,9e-05,23.54682]
[1776609933012,46.66,75962.47,0.0,-0.23476,9e-05,23.54682]
[1776609933178,46.66,75962.47,0.0,-0.23476,9e-05,23.54682]
[1776609933221,46.66,75962.47,0.0,-0.23476,9e-05,23.54682]
[1776609933320,46.66,75959.44,0.0,-0.23502,9e-05,23.56011]
[1776609933468,46.66,75959.44,0.0,-0.23502,9e-05,23.56011]
[1776609933629,46.66,75959.44,0.0,-0.23502,9e-05,23.56011]
[1776609933781,46.66,75959.44,0.0,-0.23502,9e-05,23.56011]
[1776609934345,46.66,75959.44,0.0,-0.23502,9e-05,23.56011]
[1776609934406,46.66,75959.44,0.0,-0.23502,9e-05,23.56011]
[1776609934414,46.66,75963.53,0.0,-0.23466,9e-05,23.54171]
[1776609934958,46.66,75963.53,0.0,-0.23466,9e-05,23.54171]
[1776609934965,46.66,75963.53,0.0,-0.23466,9e-05,23.54171]
[1776609934996,46.66,75969.87,0.0,-0.23412,9e-05,23.51347]
[1776609936807,46.66,75969.87,0.0,-0.23412,9e-05,23.51329]
[1776609936875,46.66,75969.87,0.0,-0.23412,9e-05,23.51329]
[1776609938972,46.66,75971.22,0.0,-0.234,9e-05,23.50697]
[1776609939336,46.66,75969.72,0.0,-0.23412,9e-05,23.51337]
[1776609944344,46.66,75971.74,0.0,-0.23394,9e-05,23.50376]
[1776609949391,46.65,75967.99,0.0,-0.23424,9e-05,23.51975]
[1776609954455,46.65,75969.33,0.0,-0.23411,9e-05,23.51284]
[1776609959461,46.65,75968.22,0.0,-0.2342,9e-05,23.5171]
[1776609960808,46.65,75967.81,0.0,-0.23423,9e-05,23.51879]
[1776609960829,46.65,75967.81,0.0,-0.23423,9e-05,23.51879]
[1776609960914,46.65,75967.81,0.0,-0.23423,9e-05,23.51879]
[1776609960988,46.65,75967.81,0.0,-0.23423,9e-05,23.51879]
[1776609961302,46.65,75967.81,0.0,-0.23423,9e-05,23.51879]
[1776609961343,46.65,75967.81,0.0,-0.23423,9e-05,23.51879]
[1776609961424,46.65,75974.12,0.0,-0.23368,9e-05,23.49051]
[1776609962128,46.65,75974.12,0.0,-0.23368,9e-05,23.49051]
[1776609962143,46.65,75974.12,0.0,-0.23368,9e-05,23.49051]
[1776609962198,46.65,75981.01,0.0,-0.23309,9e-05,23.45973]
[1776609963325,46.65,75981.01,0.0,-0.23309,9e-05,23.45973]
[1776609963393,46.65,75993.15,0.0,-0.23205,9e-05,23.40521]
[1776609963590,46.65,75993.15,0.0,-0.23205,9e-05,23.40521]
[1776609964189,46.65,75996.95,0.0,-0.23173,9e-05,23.38817]
[1776609967420,46.65,76000.18,0.0,-0.23146,9e-05,23.37367]
[1776609967436,46.65,76000.18,0.0,-0.23146,9e-05,23.37367]
[1776609968090,46.65,76003.28,0.0,-0.23119,9e-05,23.35977]
[1776609971155,46.65,76004.09,0.0,-0.23112,9e-05,23.35618]
[1776609971450,46.65,76011.32,0.0,-0.23051,8e-05,23.32382]
[1776609972495,46.65,76008.46,0.0,-0.23075,9e-05,23.33668]
[1776609973400,46.65,76012.95,0.0,-0.23037,8e-05,23.31654]
[1776609976878,46.65,76014.53,0.0,-0.23024,8e-05,23.3096]
[1776609977593,46.65,76015.51,0.0,-0.23016,8e-05,23.30536]
[1776609977978,46.65,76015.51,0.0,-0.23016,8e-05,23.30545]
[1776609979088,46.65,76015.51,0.0,-0.23016,8e-05,23.30545]
[1776609979253,46.65,76015.51,0.0,-0.23016,8e-05,23.30545]
[1776609979275,46.65,76018.31,0.0,-0.22993,8e-05,23.29294]
[1776609979543,46.65,76018.31,0.0,-0.22993,8e-05,23.29294]
[1776609979582,46.65,76018.31,0.0,-0.22993,8e-05,23.29294]
[1776609979648,46.65,76018.31,0.0,-0.22993,8e-05,23.29294]
[1776609979891,46.65,76018.31,0.0,-0.22993,8e-05,23.29294]
[1776609980370,46.65,76037.08,0.0,-0.22834,8e-05,23.20826]
[1776609980722,46.65,76037.08,0.0,-0.22834,8e-05,23.20826]
[1776609981217,46.65,76037.08,0.0,-0.22834,8e-05,23.20826]
[1776609981830,46.65,76038.01,0.0,-0.22827,8e-05,23.20438]
[1776609982010,46.65,76038.01,0.0,-0.22827,8e-05,23.20459]
[1776609982560,46.65,76038.01,0.0,-0.22827,8e-05,23.20459]
[1776609984045,46.65,76039.06,0.0,-0.22819,8e-05,23.20006]
[1776609984107,46.65,76039.06,0.0,-0.22819,8e-05,23.20006]
[1776609984380,46.65,76049.33,0.0,-0.22732,8e-05,23.15383]
[1776609984724,46.65,76049.33,0.0,-0.22732,8e-05,23.15383]
[1776609985807,46.65,76048.94,0.0,-0.22736,8e-05,23.1556]
[1776609985850,46.65,76048.94,0.0,-0.22736,8e-05,23.1556]
[1776609986110,46.65,76050.83,0.0,-0.2272,8e-05,23.14732]
[1776609989930,46.66,76052.4,0.0,-0.22708,8e-05,23.14105]
[1776609990062,46.66,76055.84,0.0,-0.2268,8e-05,23.12575]
[1776609995287,46.66,76060.17,0.0,-0.22645,8e-05,23.10464]
[1776610001150,46.67,76057.51,0.0,-0.2267,8e-05,23.11817]
[1776610006186,46.68,76063.35,0.0,-0.22623,8e-05,23.09304]
[1776610011988,46.68,76064.14,0.0,-0.22617,8e-05,23.09]
[1776610017264,46.69,76068.79,0.0,-0.22582,8e-05,23.07128]
[1776610022299,46.69,76071.13,0.0,-0.22565,8e-05,23.06196]
[1776610027333,46.7,76075.53,0.0,-0.22531,8e-05,23.04327]
[1776610032372,46.7,76076.47,0.0,-0.22525,8e-05,23.04061]
[1776610037404,46.71,76076.96,0.0,-0.22524,8e-05,23.03969]
[1776610042438,46.71,76077.24,0.0,-0.22523,8e-05,23.03969]
[1776610047554,46.72,76078.59,0.0,-0.22514,8e-05,23.03455]
[1776610049668,46.72,76087.19,0.0,-0.22443,8e-05,22.99621]
[1776610049696,46.72,76087.19,0.0,-0.22443,8e-05,22.99621]
[1776610050495,46.72,76087.41,0.0,-0.22442,8e-05,22.99551]
[1776610050974,46.72,76087.41,0.0,-0.22442,8e-05,22.99551]
[1776610051044,46.72,76087.41,0.0,-0.22442,8e-05,22.99551]
[1776610051061,46.72,76087.41,0.0,-0.22442,8e-05,22.99551]
[1776610051290,46.72,76087.41,0.0,-0.22442,8e-05,22.99551]
[1776610051502,46.72,76087.43,0.0,-0.2244,8e-05,22.99241]
[1776610052010,46.72,76087.43,0.0,-0.2244,8e-05,22.99241]
[1776610052065,46.72,76087.43,0.0,-0.2244,8e-05,22.99241]
[1776610052508,46.72,76088.59,0.0,-0.22431,8e-05,22.98701]
[1776610053049,46.72,76088.59,0.0,-0.22431,8e-05,22.98701]
[1776610053516,46.72,76091.02,0.0,-0.2241,8e-05,22.97583]
[1776610054985,46.72,76090.33,0.0,-0.22416,8e-05,22.97888]
[1776610055027,46.72,76090.33,0.0,-0.22416,8e-05,22.97888]
[1776610055531,46.72,76092.18,0.0,-0.224,8e-05,22.97027]
[1776610056753,46.72,76101.28,0.0,-0.22324,8e-05,22.92877]
[1776610056780,46.72,76101.28,0.0,-0.22324,8e-05,22.92877]
[1776610057155,46.72,76101.28,0.0,-0.22324,8e-05,22.92877]
[1776610057319,46.72,76101.28,0.0,-0.22324,8e-05,22.92877]
[1776610057438,46.72,76101.28,0.0,-0.22324,8e-05,22.92877]
[1776610057624,46.72,76125.48,0.0,-0.22123,8e-05,22.81809]
[1776610057732,46.72,76125.48,0.0,-0.22123,8e-05,22.81809]
[1776610057814,46.72,76125.48,0.0,-0.22123,8e-05,22.81809]
[1776610057888,46.72,76125.48,0.0,-0.22123,8e-05,22.81809]
[1776610058015,46.72,76125.48,0.0,-0.22123,8e-05,22.81809]
[1776610058330,46.72,76125.48,0.0,-0.22123,8e-05,22.81809]
[1776610058569,46.72,76126.9,0.0,-0.22112,8e-05,22.81164]
[1776610059743,46.72,76125.7,0.0,-0.22122,8e-05,22.81727]
[1776610059770,46.72,76125.7,0.0,-0.22122,8e-05,22.81727]
[1776610059804,46.72,76125.7,0.0,-0.22122,8e-05,22.81727]
[1776610060565,46.72,76125.82,0.0,-0.22121,8e-05,22.81672]
[1776610061348,46.72,76125.82,0.0,-0.22121,8e-05,22.81672]
[1776610061771,46.72,76122.56,0.0,-0.22148,8e-05,22.83178]
[1776610067217,46.72,76120.83,0.0,-0.22163,8e-05,22.84022]
[1776610067560,46.72,76120.83,0.0,-0.22163,8e-05,22.84022]
[1776610069254,46.72,76122.31,0.0,-0.22151,8e-05,22.83365]
[1776610069533,46.72,76122.31,0.0,-0.22151,8e-05,22.83365]
[1776610069632,46.72,76122.31,0.0,-0.22151,8e-05,22.83365]
[1776610070635,46.72,76131.07,0.0,-0.22079,8e-05,22.79376]
[1776610071310,46.72,76131.07,0.0,-0.22079,8e-05,22.79376]
[1776610071383,46.72,76131.07,0.0,-0.22079,8e-05,22.79376]
[1776610071642,46.73,76139.75,0.0,-0.22008,8e-05,22.75408]
[1776610072567,46.73,76139.75,0.0,-0.22008,8e-05,22.75408]
[1776610072649,46.73,76139.75,0.0,-0.22008,8e-05,22.75408]
[1776610072652,46.73,76136.85,0.0,-0.22032,8e-05,22.76762]
[1776610073065,46.73,76136.85,0.0,-0.22032,8e-05,22.76762]
[1776610073137,46.73,76136.85,0.0,-0.22032,8e-05,22.76762]
[1776610073233,46.73,76136.85,0.0,-0.22032,8e-05,22.76762]
[1776610073241,46.73,76136.85,0.0,-0.22032,8e-05,22.76762]
[1776610073656,46.73,76133.76,0.0,-0.22058,8e-05,22.78206]
[1776610077302,46.73,76143.9,0.0,-0.21974,8e-05,22.73506]
[1776610077323,46.73,76143.9,0.0,-0.21974,8e-05,22.73506]
[1776610077388,46.73,76143.4,0.0,-0.21978,8e-05,22.73736]
[1776610079247,46.72,76155.28,0.0,-0.21879,8e-05,22.68209]
[1776610083873,46.72,76145.65,0.0,-0.21958,8e-05,22.72621]
[1776610083942,46.72,76145.65,0.0,-0.21958,8e-05,22.72621]
[1776610084478,46.72,76145.65,0.0,-0.21958,8e-05,22.72621]
[1776610084539,46.72,76145.65,0.0,-0.21958,8e-05,22.72621]
[1776610089987,46.73,76140.58,0.0,-0.22001,8e-05,22.75022]
[1776610093186,46.73,76140.94,0.0,-0.21998,8e-05,22.7489]
[1776610093268,46.73,76140.94,0.0,-0.21998,8e-05,22.7489]
[1776610093708,46.73,76140.09,0.0,-0.22006,8e-05,22.75292]
[1776610093743,46.73,76140.09,0.0,-0.22006,8e-05,22.75292]
[1776610094255,46.73,76137.99,0.0,-0.22023,8e-05,22.76268]
[1776610095498,46.73,76123.02,0.0,-0.22148,8e-05,22.83167]
[1776610097202,46.73,76122.45,0.0,-0.22152,8e-05,22.83428]
[1776610097248,46.73,76122.45,0.0,-0.22152,8e-05,22.83428]
[1776610099042,46.73,76122.73,0.0,-0.2215,8e-05,22.83327]
[1776610099052,46.73,76122.73,0.0,-0.2215,8e-05,22.83327]
[1776610099597,46.73,76122.14,0.0,-0.22156,8e-05,22.83624]
[1776610101912,46.73,76117.75,0.0,-0.22193,8e-05,22.85657]
[1776610102163,46.73,76118.45,0.0,-0.22187,8e-05,22.85337]
[1776610103912,46.73,76118.45,0.0,-0.22187,8e-05,22.85348]
[1776610103982,46.73,76118.45,0.0,-0.22187,8e-05,22.85348]
[1776610104575,46.73,76118.45,0.0,-0.22187,8e-05,22.85348]
[1776610104648,46.73,76122.15,0.0,-0.22157,8e-05,22.83679]
[1776610106079,46.73,76132.85,0.0,-0.22068,8e-05,22.78789]
[1776610107318,46.73,76132.85,0.0,-0.22068,8e-05,22.78789]
[1776610107407,46.73,76132.85,0.0,-0.22068,8e-05,22.78789]
[1776610107512,46.73,76132.85,0.0,-0.22068,8e-05,22.78789]
[1776610107584,46.73,76132.85,0.0,-0.22068,8e-05,22.78789]
[1776610107662,46.73,76132.85,0.0,-0.22068,8e-05,22.78789]
[1776610107685,46.73,76132.63,0.0,-0.22071,8e-05,22.78926]
[1776610107927,46.73,76132.63,0.0,-0.22071,8e-05,22.78926]
[1776610107998,46.73,76132.63,0.0,-0.22071,8e-05,22.78926]
[1776610110033,46.74,76140.81,0.0,-0.22004,8e-05,22.75192]
[1776610110089,46.74,76139.55,0.0,-0.22014,8e-05,22.75783]
[1776610114053,46.74,76136.82,0.0,-0.22035,8e-05,22.76743]
[1776610114071,46.74,76136.82,0.0,-0.22035,8e-05,22.76743]
[1776610114250,46.74,76136.82,0.0,-0.22035,8e-05,22.76743]
[1776610114395,46.74,76136.82,0.0,-0.22035,8e-05,22.76743]
[1776610114405,46.74,76136.82,0.0,-0.22035,8e-05,22.76743]
[1776610114604,46.74,76133.74,0.0,-0.22061,8e-05,22.78183]
[1776610116093,46.74,76132.93,0.0,-0.22068,8e-05,22.78554]
[1776610116150,46.74,76133.93,0.0,-0.2206,8e-05,22.78106]
[1776610118584,46.74,76133.76,0.0,-0.22062,8e-05,22.78206]
[1776610119585,46.74,76133.87,0.0,-0.22061,8e-05,22.78167]
[1776610122830,46.74,76134.37,0.0,-0.22057,8e-05,22.77973]
[1776610122910,46.74,76134.37,0.0,-0.22057,8e-05,22.77973]
[1776610123227,46.74,76134.37,0.0,-0.22057,8e-05,22.77973]
[1776610123430,46.74,76134.0,0.0,-0.22061,8e-05,22.78154]
[1776610125214,46.74,76134.0,0.0,-0.22061,8e-05,22.78165]
[1776610125264,46.74,76134.0,0.0,-0.22061,8e-05,22.78165]
[1776610126308,46.74,76124.99,0.0,-0.22136,8e-05,22.82316]
[1776610126525,46.74,76124.64,0.0,-0.22139,8e-05,22.82509]
[1776610131675,46.75,76130.61,0.0,-0.22091,8e-05,22.79845]
[1776610136706,46.75,76130.1,0.0,-0.22097,8e-05,22.80181]
[1776610141170,46.75,76130.45,0.0,-0.22096,8e-05,22.80133]
[1776610141191,46.75,76130.45,0.0,-0.22096,8e-05,22.80133]
[1776610141200,46.75,76130.45,0.0,-0.22096,8e-05,22.80133]
[1776610141251,46.75,76130.45,0.0,-0.22096,8e-05,22.80133]
[1776610141290,46.75,76128.71,0.0,-0.2211,8e-05,22.8093]
[1776610143142,46.76,76118.15,0.0,-0.22199,8e-05,22.85808]
[1776610145044,46.76,76116.95,0.0,-0.22209,8e-05,22.86374]
[1776610145077,46.76,76116.95,0.0,-0.22209,8e-05,22.86374]
[1776610145660,46.76,76115.63,0.0,-0.2222,8e-05,22.87009]
[1776610146633,46.76,76115.63,0.0,-0.2222,8e-05,22.87009]
[1776610146673,46.76,76115.63,0.0,-0.2222,8e-05,22.87009]
[1776610146734,46.76,76111.01,0.0,-0.22259,8e-05,22.89134]
[1776610150534,46.76,76111.87,0.0,-0.22252,8e-05,22.88776]
[1776610150627,46.76,76112.44,0.0,-0.22248,8e-05,22.88528]
[1776610152465,46.76,76101.13,0.0,-0.22342,8e-05,22.937]
[1776610152961,46.76,76101.13,0.0,-0.22342,8e-05,22.937]
[1776610154760,46.76,76101.13,0.0,-0.22342,8e-05,22.93704]
[1776610154776,46.76,76104.4,0.0,-0.22315,8e-05,22.92218]
[1776610155391,46.76,76104.4,0.0,-0.22315,8e-05,22.92218]
[1776610155490,46.76,76104.81,0.0,-0.22312,8e-05,22.92037]
[1776610156002,46.76,76104.81,0.0,-0.22312,8e-05,22.92037]
[1776610156631,46.76,76098.45,0.0,-0.22365,8e-05,22.9495]
[1776610158862,46.76,76104.3,0.0,-0.22316,8e-05,22.92286]
[1776610159253,46.76,76104.13,0.0,-0.22318,8e-05,22.9237]
[1776610160875,46.76,76103.74,0.0,-0.22321,8e-05,22.92554]
[1776610161488,46.76,76103.74,0.0,-0.22321,8e-05,22.92554]
[1776610162915,46.76,76106.5,0.0,-0.22298,8e-05,22.91311]
[1776610163282,46.76,76107.24,0.0,-0.22292,8e-05,22.90982]
[1776610164153,46.76,76107.24,0.0,-0.22292,8e-05,22.90982]
[1776610166953,46.77,76117.6,0.0,-0.22207,8e-05,22.86316]
[1776610167778,46.77,76117.6,0.0,-0.22207,8e-05,22.86316]
[1776610167829,46.77,76118.6,0.0,-0.22199,8e-05,22.85858]
[1776610168317,46.77,76118.6,0.0,-0.22199,8e-05,22.85858]
[1776610173352,46.77,76114.48,0.0,-0.22233,8e-05,22.87494]
[1776610174550,46.77,76103.13,0.0,-0.22327,8e-05,22.92694]
[1776610175109,46.77,76103.13,0.0,-0.22327,8e-05,22.92694]
[1776610175366,46.77,76103.13,0.0,-0.22327,8e-05,22.92694]
[1776610176084,46.77,76103.13,0.0,-0.22327,8e-05,22.92694]
[1776610176226,46.77,76103.13,0.0,-0.22327,8e-05,22.92694]
[1776610176525,46.77,76112.61,0.0,-0.22249,8e-05,22.88383]
[1776610177054,46.77,76112.61,0.0,-0.22249,8e-05,22.88383]
[1776610177083,46.77,76112.61,0.0,-0.22249,8e-05,22.88383]
[1776610177196,46.77,76112.61,0.0,-0.22249,8e-05,22.88383]
[1776610177381,46.77,76112.61,0.0,-0.22249,8e-05,22.88383]
[1776610178444,46.77,76129.15,0.0,-0.22112,8e-05,22.80831]
[1776610181227,46.77,76128.23,0.0,-0.2212,8e-05,22.81293]
[1776610181689,46.77,76128.23,0.0,-0.2212,8e-05,22.81293]
[1776610181769,46.77,76128.23,0.0,-0.2212,8e-05,22.81293]
[1776610181761,46.77,76124.57,0.0,-0.22151,8e-05,22.83007]
[1776610182735,46.77,76124.57,0.0,-0.22151,8e-05,22.83007]
[1776610182783,46.77,76117.69,0.0,-0.22209,8e-05,22.86189]
[1776610188476,46.78,76117.26,0.0,-0.22213,8e-05,22.86437]
[1776610193511,46.78,76119.35,0.0,-0.22197,8e-05,22.85547]
[1776610198546,46.78,76115.53,0.0,-0.2223,8e-05,22.87367]
[1776610200064,46.78,76115.61,0.0,-0.2223,8e-05,22.87341]
[1776610200560,46.78,76115.71,0.0,-0.22229,8e-05,22.87295]
[1776610201186,46.78,76115.71,0.0,-0.22229,8e-05,22.87295]
[1776610201542,46.78,76115.71,0.0,-0.22229,8e-05,22.87295]
[1776610201585,46.78,76116.08,0.0,-0.22226,8e-05,22.87146]
[1776610206798,46.79,76122.56,0.0,-0.22173,8e-05,22.84243]
[1776610212425,46.79,76123.74,0.0,-0.22165,8e-05,22.8377]
[1776610217679,46.79,76117.64,0.0,-0.22216,8e-05,22.8663]
[1776610222814,46.79,76121.99,0.0,-0.22181,8e-05,22.8468]
[1776610227749,46.79,76133.36,0.0,-0.22088,8e-05,22.79562]
[1776610230581,46.8,76138.41,0.0,-0.22047,8e-05,22.77286]
[1776610234090,46.8,76145.75,0.0,-0.21986,8e-05,22.73672]
[1776610234101,46.8,76145.75,0.0,-0.21986,8e-05,22.73672]
[1776610234856,46.8,76145.17,0.0,-0.21991,8e-05,22.73962]
[1776610236091,46.8,76145.17,0.0,-0.21992,8e-05,22.73975]
[1776610236816,46.8,76146.45,0.0,-0.21981,8e-05,22.73402]
[1776610241851,46.8,76146.15,0.0,-0.21985,8e-05,22.73617]
[1776610243110,46.8,76137.26,0.0,-0.22059,8e-05,22.77718]
[1776610243239,46.8,76137.26,0.0,-0.22059,8e-05,22.77718]
[1776610248927,46.81,76146.37,0.0,-0.21985,8e-05,22.73641]
[1776610254042,46.81,76149.17,0.0,-0.21965,8e-05,22.72484]
[1776610261987,46.82,76151.21,0.0,-0.2195,8e-05,22.71703]
[1776610263855,46.82,76150.99,0.0,-0.21954,8e-05,22.71882]
[1776610263934,46.82,76145.82,0.0,-0.21997,8e-05,22.74326]
[1776610264584,46.82,76145.82,0.0,-0.21997,8e-05,22.74326]
[1776610264643,46.82,76145.82,0.0,-0.21997,8e-05,22.74326]
[1776610269077,46.83,76151.83,0.0,-0.21949,8e-05,22.71636]
[1776610269900,46.83,76147.46,0.0,-0.21986,8e-05,22.73712]
[1776610271446,46.83,76135.12,0.0,-0.22088,8e-05,22.79364]
[1776610277292,46.83,76142.53,0.0,-0.22028,8e-05,22.76067]
[1776610280721,46.83,76140.95,0.0,-0.22042,8e-05,22.76827]
[1776610280724,46.83,76140.95,0.0,-0.22042,8e-05,22.76827]
[1776610280744,46.84,76140.41,0.0,-0.22047,8e-05,22.77108]
[1776610281475,46.84,76140.41,0.0,-0.22047,8e-05,22.77108]
[1776610281665,46.84,76140.41,0.0,-0.22047,8e-05,22.77108]
[1776610281734,46.84,76140.41,0.0,-0.22047,8e-05,22.77108]
[1776610281843,46.84,76140.41,0.0,-0.22047,8e-05,22.77108]
[1776610281911,46.84,76135.76,0.0,-0.22085,8e-05,22.79236]
[1776610284131,46.84,76137.3,0.0,-0.22073,8e-05,22.78561]
[1776610286999,46.84,76136.1,0.0,-0.22084,8e-05,22.79169]
[1776610287337,46.84,76136.1,0.0,-0.22084,8e-05,22.79169]
[1776610287362,46.84,76136.69,0.0,-0.22079,8e-05,22.78899]
[1776610288764,46.84,76136.69,0.0,-0.22079,8e-05,22.78899]
[1776610294219,46.84,76133.24,0.0,-0.22107,8e-05,22.80258]
[1776610299221,46.85,76132.69,0.0,-0.22113,8e-05,22.80575]
[1776610300114,46.85,76127.49,0.0,-0.22156,8e-05,22.82967]
[1776610300881,46.85,76124.24,0.0,-0.22184,8e-05,22.84491]
[1776610303282,46.85,76111.53,0.0,-0.22289,8e-05,22.90292]
[1776610306324,46.85,76109.6,0.0,-0.22305,8e-05,22.9118]
[1776610307659,46.85,76107.76,0.0,-0.22321,8e-05,22.92021]
[1776610309403,46.85,76110.08,0.0,-0.22302,8e-05,22.90972]
[1776610309499,46.85,76112.03,0.0,-0.22286,8e-05,22.90094]
[1776610313440,46.85,76109.79,0.0,-0.22305,8e-05,22.91137]
[1776610313566,46.85,76109.79,0.0,-0.22305,8e-05,22.91137]
[1776610313665,46.85,76108.32,0.0,-0.22317,8e-05,22.91806]
[1776610315454,46.85,76108.32,0.0,-0.22317,8e-05,22.91811]
[1776610315486,46.85,76107.88,0.0,-0.22321,8e-05,22.92016]
[1776610321408,46.85,76109.47,0.0,-0.22308,8e-05,22.91321]
[1776610327020,46.85,76106.07,0.0,-0.22336,8e-05,22.92886]
[1776610327661,46.85,76106.07,0.0,-0.22336,8e-05,22.92886]
[1776610327713,46.85,76107.54,0.0,-0.22324,8e-05,22.92228]
[1776610328634,46.85,76107.54,0.0,-0.22324,8e-05,22.92228]
[1776610329687,46.85,76109.05,0.0,-0.22312,8e-05,22.91541]
[1776610329861,46.85,76110.72,0.0,-0.22298,8e-05,22.9079]
[1776610335459,46.85,76111.41,0.0,-0.22293,8e-05,22.90502]
[1776610335804,46.85,76111.41,0.0,-0.22293,8e-05,22.90502]
[1776610335862,46.85,76111.51,0.0,-0.22292,8e-05,22.90468]
[1776610336560,46.85,76111.51,0.0,-0.22292,8e-05,22.90468]
[1776610336660,46.85,76107.66,0.0,-0.22324,8e-05,22.92221]
[1776610337033,46.85,76107.66,0.0,-0.22324,8e-05,22.92221]
[1776610337811,46.85,76107.66,0.0,-0.22324,8e-05,22.92221]
[1776610337828,46.85,76105.49,0.0,-0.22342,8e-05,22.93217]
[1776610341778,46.85,76102.99,0.0,-0.22363,8e-05,22.94358]
[1776610341824,46.85,76102.99,0.0,-0.22363,8e-05,22.94358]
[1776610341851,46.85,76100.72,0.0,-0.22382,8e-05,22.95394]
[1776610343225,46.85,76100.72,0.0,-0.22382,8e-05,22.95394]
[1776610343687,46.85,76065.4,0.0,-0.22677,8e-05,23.11394]
[1776610344570,46.86,76065.4,0.0,-0.22678,8e-05,23.11457]
[1776610345086,46.86,76065.4,0.0,-0.22678,8e-05,23.11457]
[1776610345575,46.86,76066.37,0.0,-0.2267,8e-05,23.11019]
[1776610350192,46.86,76064.74,0.0,-0.22685,8e-05,23.11854]
[1776610350647,46.86,76064.12,0.0,-0.22691,8e-05,23.12158]
[1776610351394,46.86,76064.12,0.0,-0.22691,8e-05,23.12158]
[1776610351849,46.86,76064.12,0.0,-0.22691,8e-05,23.12158]
[1776610351931,46.86,76063.18,0.0,-0.22698,8e-05,23.12301]
[1776610357859,46.87,76063.73,0.0,-0.22696,8e-05,23.12202]
[1776610363955,46.87,76065.35,0.0,-0.22684,8e-05,23.11575]
[1776610372839,46.88,76061.88,0.0,-0.22717,8e-05,23.13391]
[1776610378531,46.89,76060.66,0.0,-0.2273,8e-05,23.14084]
[1776610378622,46.89,76060.66,0.0,-0.2273,8e-05,23.14084]
[1776610378821,46.89,76060.66,0.0,-0.22731,8e-05,23.14108]
[1776610383856,46.89,76056.0,0.0,-0.22772,8e-05,23.16318]
[1776610386661,46.9,76055.8,0.0,-0.22774,8e-05,23.1645]
[1776610386879,46.9,76055.19,0.0,-0.22779,8e-05,23.16745]
[1776610388609,46.9,76053.83,0.0,-0.22791,8e-05,23.17377]
[1776610388891,46.9,76053.98,0.0,-0.2279,8e-05,23.17329]
[1776610391908,46.9,76047.56,0.0,-0.22845,8e-05,23.20269]
[1776610391938,46.9,76041.63,0.0,-0.22895,8e-05,23.22932]
[1776610393015,46.9,76041.63,0.0,-0.22895,8e-05,23.22932]
[1776610394933,46.9,76027.99,0.0,-0.23011,8e-05,23.29079]
[1776610398146,46.9,76029.79,0.0,-0.22996,8e-05,23.28291]
[1776610403996,46.9,76039.14,0.0,-0.22918,8e-05,23.2414]
[1776610407162,46.9,76043.07,0.0,-0.22885,8e-05,23.22402]
[1776610408025,46.91,76044.33,0.0,-0.22875,8e-05,23.21847]
[1776610413059,46.91,76053.11,0.0,-0.228,8e-05,23.17632]
[1776610418555,46.91,76056.33,0.0,-0.22774,8e-05,23.1625]
[1776610419345,46.91,76056.6,0.0,-0.22772,8e-05,23.16147]
[1776610419888,46.91,76056.76,0.0,-0.22771,8e-05,23.1611]
[1776610424958,46.91,76055.23,0.0,-0.22785,8e-05,23.16867]
[1776610425141,46.92,76055.28,0.0,-0.22785,8e-05,23.16861]
[1776610425433,46.92,76055.28,0.0,-0.22785,8e-05,23.16861]
[1776610425535,46.92,76045.69,0.0,-0.22866,8e-05,23.21171]
[1776610426930,46.92,76045.69,0.0,-0.22866,8e-05,23.21171]
[1776610426948,46.92,76045.69,0.0,-0.22866,8e-05,23.21171]
[1776610426962,46.92,76045.69,0.0,-0.22866,8e-05,23.21171]
[1776610426987,46.92,76041.51,0.0,-0.22901,8e-05,23.23075]
[1776610428531,46.92,76041.51,0.0,-0.22901,8e-05,23.23075]
[1776610434207,46.92,76043.96,0.0,-0.22882,8e-05,23.2204]
[1776610439421,46.92,76045.84,0.0,-0.22867,8e-05,23.21234]
[1776610439718,46.92,76045.84,0.0,-0.22867,8e-05,23.21234]
[1776610439758,46.92,76049.8,0.0,-0.22834,8e-05,23.19465]
[1776610444916,46.92,76049.16,0.0,-0.2284,8e-05,23.19799]
[1776610445999,46.92,76047.13,0.0,-0.22857,8e-05,23.20733]
[1776610446087,46.92,76033.68,0.0,-0.22971,8e-05,23.26774]
[1776610446164,46.92,76033.68,0.0,-0.22971,8e-05,23.26774]
[1776610451830,46.92,76027.32,0.0,-0.23025,8e-05,23.29627]
[1776610457273,46.92,76019.99,0.0,-0.23086,8e-05,23.32901]
[1776610457424,46.92,76019.99,0.0,-0.23086,8e-05,23.32901]
[1776610457882,46.92,76019.99,0.0,-0.23086,8e-05,23.32901]
[1776610458021,46.92,76019.19,0.0,-0.23093,8e-05,23.33257]
[1776610458579,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610459164,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610459178,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610460785,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610460818,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610460928,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610460971,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610461032,46.92,76005.68,0.0,-0.23208,8e-05,23.39277]
[1776610461014,46.92,75998.95,0.0,-0.23264,8e-05,23.4225]
[1776610462002,46.92,75998.95,0.0,-0.23264,8e-05,23.4225]
[1776610462151,46.92,75997.7,0.0,-0.23275,8e-05,23.42794]
[1776610462812,46.92,75997.7,0.0,-0.23275,8e-05,23.42794]
[1776610462910,46.92,75997.7,0.0,-0.23275,8e-05,23.42794]
[1776610464050,46.92,75997.49,0.0,-0.23276,8e-05,23.42874]
[1776610464080,46.92,75997.49,0.0,-0.23276,8e-05,23.42874]
[1776610464103,46.92,75997.49,0.0,-0.23276,8e-05,23.42874]
[1776610464418,46.92,75998.57,0.0,-0.23267,8e-05,23.42381]
[1776610470460,46.92,76001.17,0.0,-0.23244,8e-05,23.41159]
[1776610474629,46.92,76001.68,0.0,-0.23237,8e-05,23.40574]
[1776610474976,46.92,76000.65,0.0,-0.23245,8e-05,23.41012]
[1776610480530,46.91,75995.59,0.0,-0.23287,9e-05,23.43201]
[1776610484497,46.91,75996.87,0.0,-0.23276,9e-05,23.42591]
[1776610484558,46.91,75997.84,0.0,-0.23267,9e-05,23.42146]
[1776610488667,46.91,75996.4,0.0,-0.23279,9e-05,23.42748]
[1776610488720,46.91,75996.84,0.0,-0.23275,9e-05,23.42538]
[1776610490638,46.91,75996.84,0.0,-0.23274,9e-05,23.42524]
[1776610493000,46.91,75999.12,0.0,-0.23254,8e-05,23.41482]
[1776610498254,46.91,75997.68,0.0,-0.23265,9e-05,23.42044]
[1776610498438,46.91,75997.68,0.0,-0.23265,9e-05,23.42044]
[1776610498513,46.91,75997.68,0.0,-0.23265,9e-05,23.42044]
[1776610498812,46.91,75997.68,0.0,-0.23265,9e-05,23.42044]
[1776610498862,46.9,75989.75,0.0,-0.23333,9e-05,23.45555]
[1776610503531,46.9,75988.98,0.0,-0.23338,9e-05,23.45832]
[1776610508563,46.9,75987.33,0.0,-0.2335,9e-05,23.46465]
[1776610510164,46.9,75987.53,0.0,-0.23348,9e-05,23.46359]
[1776610513378,46.9,75977.64,0.0,-0.23432,9e-05,23.50735]
[1776610514584,46.9,75975.47,0.0,-0.23451,9e-05,23.51717]
[1776610514830,46.9,75989.8,0.0,-0.23329,9e-05,23.4538]
[1776610516098,46.9,75989.8,0.0,-0.23329,9e-05,23.4538]
[1776610516145,46.9,75989.8,0.0,-0.23329,9e-05,23.45381]
[1776610519145,46.9,75986.38,0.0,-0.23358,9e-05,23.46885]
[1776610524909,46.9,75987.74,0.0,-0.23347,9e-05,23.46284]
[1776610525053,46.9,75993.21,0.0,-0.233,9e-05,23.43839]
[1776610531898,46.9,76001.81,0.0,-0.23226,8e-05,23.3996]
[1776610539142,46.89,76002.62,0.0,-0.23216,8e-05,23.39192]
[1776610544814,46.89,76000.8,0.0,-0.2323,8e-05,23.39955]
[1776610550016,46.89,76000.43,0.0,-0.23232,8e-05,23.40058]
[1776610555049,46.89,75992.14,0.0,-0.23301,9e-05,23.43678]
[1776610561090,46.88,75990.87,0.0,-0.23311,9e-05,23.4415]
[1776610566126,46.88,75990.56,0.0,-0.23312,9e-05,23.44211]
[1776610573176,46.87,75991.21,0.0,-0.23304,9e-05,23.43816]
[1776610576892,46.87,75989.34,0.0,-0.2332,9e-05,23.44603]
[1776610576921,46.87,75989.34,0.0,-0.2332,9e-05,23.44603]
[1776610577247,46.87,75996.68,0.0,-0.23257,9e-05,23.41321]
[1776610577510,46.87,75996.68,0.0,-0.23257,9e-05,23.41321]
[1776610577525,46.87,75996.68,0.0,-0.23257,9e-05,23.41321]
[1776610577556,46.87,75996.68,0.0,-0.23257,9e-05,23.41321]
[1776610578210,46.87,75996.68,0.0,-0.23257,9e-05,23.41306]
[1776610578879,46.87,75996.68,0.0,-0.23257,9e-05,23.41306]
[1776610579046,46.87,75996.68,0.0,-0.23257,9e-05,23.41306]
[1776610579217,46.87,76005.37,0.0,-0.23182,8e-05,23.3742]
[1776610580224,46.87,76017.41,0.0,-0.2308,8e-05,23.32035]
[1776610582294,46.87,76019.48,0.0,-0.23063,8e-05,23.31108]
[1776610582345,46.87,76019.48,0.0,-0.23063,8e-05,23.31108]
[1776610583189,46.87,76019.48,0.0,-0.23063,8e-05,23.31108]
[1776610583249,46.87,76020.89,0.0,-0.23051,8e-05,23.30476]
[1776610583266,46.87,76020.89,0.0,-0.23051,8e-05,23.30476]
[1776610583692,46.87,76020.89,0.0,-0.23051,8e-05,23.30476]
[1776610583754,46.87,76020.89,0.0,-0.23051,8e-05,23.30476]
[1776610584060,46.87,76020.89,0.0,-0.23051,8e-05,23.30476]
[1776610584223,46.87,76020.89,0.0,-0.23051,8e-05,23.30476]
[1776610584262,46.87,76020.89,0.0,-0.23051,8e-05,23.30477]
[1776610585258,46.87,76042.3,0.0,-0.2287,8e-05,23.20877]
[1776610586173,46.87,76042.3,0.0,-0.2287,8e-05,23.20877]
[1776610586202,46.87,76042.3,0.0,-0.2287,8e-05,23.20877]
[1776610586209,46.87,76042.3,0.0,-0.2287,8e-05,23.20877]
[1776610586267,46.87,76046.21,0.0,-0.22837,8e-05,23.19131]
[1776610590124,46.87,76045.27,0.0,-0.22846,8e-05,23.19596]
[1776610590138,46.87,76045.27,0.0,-0.22846,8e-05,23.19596]
[1776610590218,46.87,76045.88,0.0,-0.22841,8e-05,23.19335]
[1776610595304,46.87,76045.39,0.0,-0.22844,8e-05,23.19278]
[1776610601369,46.88,76045.68,0.0,-0.22843,8e-05,23.19221]
[1776610606410,46.88,76042.73,0.0,-0.22869,8e-05,23.20609]
[1776610610660,46.88,76046.8,0.0,-0.22835,8e-05,23.18809]
[1776610610761,46.88,76047.36,0.0,-0.22831,8e-05,23.18579]
[1776610618812,46.88,76049.37,0.0,-0.22815,8e-05,23.17725]
[1776610618913,46.89,76049.56,0.0,-0.22814,8e-05,23.17675]
[1776610624539,46.89,76049.17,0.0,-0.22818,8e-05,23.17921]
[1776610626965,46.89,76049.17,0.0,-0.22818,8e-05,23.17921]
[1776610626966,46.89,76049.17,0.0,-0.22818,8e-05,23.17921]
[1776610626989,46.89,76049.17,0.0,-0.22818,8e-05,23.17921]
[1776610627224,46.89,76039.0,0.0,-0.22905,8e-05,23.22524]
[1776610629732,46.89,76032.77,0.0,-0.22957,8e-05,23.25325]
[1776610629773,46.89,76033.49,0.0,-0.22951,8e-05,23.25004]
[1776610632714,46.89,76029.73,0.0,-0.22983,8e-05,23.26694]
[1776610638264,46.89,76021.4,0.0,-0.23053,8e-05,23.30421]
[1776610638326,46.89,76021.4,0.0,-0.23053,8e-05,23.30421]
[1776610638385,46.89,76020.79,0.0,-0.23058,8e-05,23.3069]
[1776610638637,46.89,76020.79,0.0,-0.23058,8e-05,23.3069]
[1776610642097,46.89,76018.82,0.0,-0.23075,8e-05,23.31558]
[1776610642304,46.89,76016.56,0.0,-0.23094,8e-05,23.32563]
[1776610647369,46.89,76017.85,0.0,-0.23082,8e-05,23.31954]
[1776610648951,46.89,76017.41,0.0,-0.23086,8e-05,23.32146]
[1776610650912,46.89,76014.88,0.0,-0.23107,8e-05,23.33271]
[1776610652373,46.89,76015.5,0.0,-0.231,8e-05,23.32651]
[1776610654314,46.89,76002.72,0.0,-0.23208,8e-05,23.38333]
[1776610656946,46.89,76003.0,0.0,-0.23205,8e-05,23.38195]
[1776610656981,46.89,76003.0,0.0,-0.23205,8e-05,23.38195]
[1776610657095,46.89,76003.0,0.0,-0.23205,8e-05,23.38195]
[1776610657157,46.88,76003.18,0.0,-0.23203,8e-05,23.38077]
[1776610657535,46.88,76003.18,0.0,-0.23203,8e-05,23.38077]
[1776610657771,46.88,76003.18,0.0,-0.23203,8e-05,23.38077]
[1776610660477,46.88,75997.14,0.0,-0.23255,9e-05,23.4077]
[1776610661459,46.88,75991.49,0.0,-0.23303,9e-05,23.43288]
[1776610661490,46.88,75991.49,0.0,-0.23303,9e-05,23.43288]
[1776610661618,46.88,75991.49,0.0,-0.23303,9e-05,23.43288]
[1776610662289,46.88,75989.83,0.0,-0.23317,9e-05,23.44025]
[1776610662361,46.88,75989.83,0.0,-0.23317,9e-05,23.44025]
[1776610663650,46.88,75989.8,0.0,-0.23317,9e-05,23.44037]
[1776610663813,46.88,75989.8,0.0,-0.23317,9e-05,23.44037]
[1776610665410,46.88,75989.56,0.0,-0.23319,9e-05,23.44126]
[1776610665685,46.88,75989.56,0.0,-0.23319,9e-05,23.44126]
[1776610665827,46.88,75989.56,0.0,-0.23318,9e-05,23.44108]
[1776610670861,46.88,75989.27,0.0,-0.23319,9e-05,23.44147]
[1776610675875,46.88,75989.4,0.0,-0.23317,9e-05,23.44037]
[1776610681939,46.87,75989.88,0.0,-0.23311,9e-05,23.43689]
[1776610684365,46.87,76003.04,0.0,-0.23198,8e-05,23.37764]
[1776610686631,46.87,76001.18,0.0,-0.23214,8e-05,23.38594]
[1776610688115,46.87,76008.19,0.0,-0.23154,8e-05,23.35446]
[1776610688137,46.87,76008.19,0.0,-0.23154,8e-05,23.35446]
[1776610688189,46.87,76008.46,0.0,-0.23151,8e-05,23.35316]
[1776610694024,46.87,76009.63,0.0,-0.23141,8e-05,23.34759]
[1776610699059,46.86,76009.57,0.0,-0.2314,8e-05,23.3475]
[1776610702328,46.86,76009.28,0.0,-0.23143,8e-05,23.34873]
[1776610703086,46.86,76009.14,0.0,-0.23144,8e-05,23.34917]
[1776610708123,46.86,76008.55,0.0,-0.23148,8e-05,23.35149]
[1776610710635,46.86,76008.39,0.0,-0.23149,8e-05,23.35207]
[1776610711979,46.86,76008.39,0.0,-0.23147,8e-05,23.34872]
[1776610717185,46.86,76004.65,0.0,-0.23178,8e-05,23.36506]
[1776610724304,46.86,76004.57,0.0,-0.23178,8e-05,23.3651]
[1776610724600,46.86,76007.34,0.0,-0.23154,8e-05,23.3525]
[1776610725167,46.86,76007.34,0.0,-0.23154,8e-05,23.3525]
[1776610725301,46.86,76007.34,0.0,-0.23154,8e-05,23.3525]
[1776610725400,46.86,76039.45,0.0,-0.22883,8e-05,23.20851]
[1776610725583,46.86,76039.45,0.0,-0.22883,8e-05,23.20851]
[1776610725854,46.86,76039.45,0.0,-0.22883,8e-05,23.20851]
[1776610725919,46.86,76039.45,0.0,-0.22883,8e-05,23.20851]
[1776610726253,46.86,76039.45,0.0,-0.22883,8e-05,23.20861]
[1776610726859,46.86,76039.45,0.0,-0.22883,8e-05,23.20861]
[1776610726950,46.86,76039.45,0.0,-0.22883,8e-05,23.20861]
[1776610727599,46.86,76045.72,0.0,-0.2283,8e-05,23.18042]
[1776610727666,46.86,76045.72,0.0,-0.2283,8e-05,23.18042]
[1776610728503,46.86,76046.96,0.0,-0.2282,8e-05,23.17497]
[1776610728830,46.86,76046.96,0.0,-0.2282,8e-05,23.17497]
[1776610729275,46.86,76045.86,0.0,-0.22829,8e-05,23.18006]
[1776610730854,46.86,76045.81,0.0,-0.2283,8e-05,23.18042]
[1776610731288,46.86,76046.22,0.0,-0.22827,8e-05,23.17871]
[1776610736326,46.86,76041.54,0.0,-0.22867,8e-05,23.20039]
[1776610740059,46.86,76039.6,0.0,-0.22884,8e-05,23.20946]
[1776610740725,46.86,76038.21,0.0,-0.22896,8e-05,23.21581]
[1776610746393,46.87,76039.34,0.0,-0.22888,8e-05,23.21145]
[1776610751427,46.87,76039.32,0.0,-0.22889,8e-05,23.21211]
[1776610756463,46.87,76039.2,0.0,-0.22891,8e-05,23.21321]
[1776610761601,46.87,76038.66,0.0,-0.22896,8e-05,23.21608]
[1776610761693,46.87,76038.66,0.0,-0.22896,8e-05,23.21608]
[1776610761919,46.87,76038.59,0.0,-0.22897,8e-05,23.21651]
[1776610763512,46.87,76025.57,0.0,-0.23007,8e-05,23.27513]
[1776610767854,46.88,76025.95,0.0,-0.23004,8e-05,23.27356]
[1776610773938,46.88,76024.69,0.0,-0.23014,8e-05,23.27623]
[1776610775610,46.88,76024.7,0.0,-0.23014,8e-05,23.27628]
[1776610777560,46.88,76024.11,0.0,-0.23019,8e-05,23.27907]
[1776610779118,46.88,76024.11,0.0,-0.23019,8e-05,23.27911]
[1776610779128,46.88,76024.11,0.0,-0.23019,8e-05,23.27911]
[1776610782161,46.88,76024.11,0.0,-0.23019,8e-05,23.27919]
[1776610784133,46.88,76035.3,0.0,-0.22925,8e-05,23.22915]
[1776610789697,46.88,76033.94,0.0,-0.22937,8e-05,23.23579]
[1776610794732,46.87,76035.02,0.0,-0.22925,8e-05,23.22938]
[1776610800970,46.87,76036.11,0.0,-0.22913,8e-05,23.22265]
[1776610806816,46.86,76042.29,0.0,-0.22857,8e-05,23.19287]
[1776610811853,46.86,76044.14,0.0,-0.2284,8e-05,23.18345]
[1776610815768,46.85,76043.89,0.0,-0.2284,8e-05,23.18348]
[1776610816886,46.85,76043.89,0.0,-0.22839,8e-05,23.18292]
[1776610823935,46.84,76045.08,0.0,-0.22827,8e-05,23.17647]
[1776610828969,46.85,76046.5,0.0,-0.22816,8e-05,23.17065]
[1776610830113,46.85,76046.5,0.0,-0.22816,8e-05,23.17065]
[1776610830215,46.85,76039.81,0.0,-0.22873,8e-05,23.20089]
[1776610835564,46.85,76035.37,0.0,-0.22909,8e-05,23.21805]
[1776610839332,46.85,76034.54,0.0,-0.22917,8e-05,23.22212]
[1776610839365,46.85,76034.54,0.0,-0.22917,8e-05,23.22212]
[1776610839410,46.85,76034.54,0.0,-0.22917,8e-05,23.22221]
[1776610839659,46.85,76034.54,0.0,-0.22917,8e-05,23.22221]
[1776610841251,46.85,76034.54,0.0,-0.22917,8e-05,23.22238]
[1776610842287,46.85,76034.54,0.0,-0.22917,8e-05,23.22238]
[1776610842445,46.85,76034.54,0.0,-0.22917,8e-05,23.22246]
[1776610843297,46.85,76018.49,0.0,-0.23053,8e-05,23.29451]
[1776610845257,46.85,76014.83,0.0,-0.23084,8e-05,23.31089]
[1776610847967,46.85,76006.49,0.0,-0.23155,8e-05,23.34814]
[1776610848019,46.85,76006.49,0.0,-0.23155,8e-05,23.34814]
[1776610848301,46.85,76006.49,0.0,-0.23155,8e-05,23.34814]
[1776610848317,46.85,76006.49,0.0,-0.23155,8e-05,23.34814]
[1776610848402,46.85,76001.19,0.0,-0.23201,9e-05,23.37246]
[1776610848720,46.85,76001.19,0.0,-0.23201,9e-05,23.37246]
[1776610852841,46.86,75993.92,0.0,-0.23264,9e-05,23.40522]
[1776610853142,46.86,75993.92,0.0,-0.23264,9e-05,23.40538]
[1776610858408,46.86,75997.15,0.0,-0.23238,9e-05,23.39164]
[1776610864218,46.86,75993.77,0.0,-0.23265,9e-05,23.4061]
[1776610870258,46.85,75993.17,0.0,-0.23269,9e-05,23.40812]
[1776610872141,46.85,75992.49,0.0,-0.23275,9e-05,23.41092]
[1776610872303,46.85,75992.49,0.0,-0.23275,9e-05,23.41092]
[1776610872404,46.85,75975.74,0.0,-0.23418,9e-05,23.48539]
[1776610875231,46.85,75977.12,0.0,-0.23405,9e-05,23.47905]
[1776610875333,46.85,75981.13,0.0,-0.2337,9e-05,23.46086]
[1776610876827,46.85,75981.13,0.0,-0.2337,9e-05,23.46069]
[1776610876917,46.85,75981.13,0.0,-0.2337,9e-05,23.46069]
[1776610877225,46.85,75981.13,0.0,-0.2337,9e-05,23.46069]
[1776610877559,46.85,75980.02,0.0,-0.23379,9e-05,23.46545]
[1776610882570,46.85,75974.01,0.0,-0.23429,9e-05,23.49141]
[1776610887587,46.84,75971.76,0.0,-0.23446,9e-05,23.50015]
[1776610891018,46.84,75972.49,0.0,-0.23439,9e-05,23.49626]
[1776610891543,46.84,75972.49,0.0,-0.23439,9e-05,23.49626]
[1776610891575,46.84,75957.3,0.0,-0.23567,9e-05,23.55995]
[1776610892911,46.84,75957.3,0.0,-0.23567,9e-05,23.55995]
[1776610895777,46.84,75956.18,0.0,-0.23576,9e-05,23.5646]
[1776610895827,46.84,75956.18,0.0,-0.23576,9e-05,23.5646]
[1776610897584,46.84,75954.76,0.0,-0.23588,9e-05,23.57095]
[1776610897767,46.84,75951.34,0.0,-0.23617,9e-05,23.58607]
[1776610898460,46.84,75945.64,0.0,-0.23667,9e-05,23.61131]
[1776610899877,46.84,75947.23,0.0,-0.23653,9e-05,23.60435]
[1776610900146,46.84,75947.23,0.0,-0.23653,9e-05,23.60435]
[1776610900312,46.84,75947.23,0.0,-0.23653,9e-05,23.60435]
[1776610900350,46.84,75947.23,0.0,-0.23653,9e-05,23.60435]
[1776610900476,46.84,75952.18,0.0,-0.2361,9e-05,23.58249]
[1776610900869,46.84,75952.18,0.0,-0.2361,9e-05,23.58249]
[1776610900941,46.84,75952.18,0.0,-0.2361,9e-05,23.58249]
[1776610901178,46.84,75952.18,0.0,-0.2361,9e-05,23.58249]
[1776610901233,46.84,75952.18,0.0,-0.2361,9e-05,23.58249]
[1776610901481,46.84,75931.28,0.0,-0.23791,9e-05,23.67477]
[1776610904306,46.84,75931.23,0.0,-0.23791,9e-05,23.67496]
[1776610904392,46.84,75931.23,0.0,-0.23791,9e-05,23.67496]
[1776610904563,46.84,75931.23,0.0,-0.23791,9e-05,23.67496]
[1776610904505,46.84,75930.59,0.0,-0.23797,9e-05,23.67776]
[1776610905141,46.84,75930.59,0.0,-0.23797,9e-05,23.67776]
[1776610905417,46.84,75930.59,0.0,-0.23797,9e-05,23.67776]
[1776610905517,46.84,75925.52,0.0,-0.23841,9e-05,23.70041]
[1776610905731,46.84,75925.52,0.0,-0.23841,9e-05,23.70041]
[1776610906516,46.84,75925.52,0.0,-0.23841,9e-05,23.7006]
[1776610907712,46.84,75925.56,0.0,-0.23841,9e-05,23.70063]
[1776610908192,46.84,75925.56,0.0,-0.23841,9e-05,23.70063]
[1776610908529,46.84,75930.92,0.0,-0.23795,9e-05,23.67703]
[1776610909756,46.84,75938.22,0.0,-0.23732,9e-05,23.64491]
[1776610911761,46.84,75938.0,0.0,-0.23734,9e-05,23.64588]
[1776610915854,46.84,75931.7,0.0,-0.23788,9e-05,23.67363]
[1776610916281,46.84,75931.7,0.0,-0.23788,9e-05,23.67363]
[1776610916293,46.84,75931.7,0.0,-0.23788,9e-05,23.67363]
[1776610922229,46.84,75927.83,0.0,-0.23821,9e-05,23.69047]
[1776610923273,46.84,75929.98,0.0,-0.23803,9e-05,23.68098]
[1776610923376,46.84,75929.98,0.0,-0.23803,9e-05,23.68098]
[1776610923524,46.84,75929.98,0.0,-0.23803,9e-05,23.68093]
[1776610923621,46.84,75929.98,0.0,-0.23803,9e-05,23.68093]
[1776610923972,46.84,75929.98,0.0,-0.23803,9e-05,23.68093]
[1776610924074,46.84,75934.14,0.0,-0.23767,9e-05,23.66263]
[1776610925991,46.84,75930.59,0.0,-0.23797,9e-05,23.67821]
[1776610926344,46.84,75929.7,0.0,-0.23805,9e-05,23.68212]
[1776610927609,46.84,75916.04,0.0,-0.23923,9e-05,23.74203]
[1776610931446,46.84,75914.32,0.0,-0.23937,9e-05,23.74928]
[1776610931455,46.84,75914.32,0.0,-0.23937,9e-05,23.74928]
[1776610931573,46.84,75914.32,0.0,-0.23937,9e-05,23.74928]
[1776610931607,46.84,75917.98,0.0,-0.23906,9e-05,23.73314]
[1776610933537,46.84,75922.34,0.0,-0.23868,9e-05,23.71401]
[1776610933599,46.84,75922.34,0.0,-0.23868,9e-05,23.71401]
[1776610933627,46.84,75925.2,0.0,-0.23843,9e-05,23.70133]
[1776610933728,46.84,75919.2,0.0,-0.23895,9e-05,23.72767]
[1776610938033,46.84,75912.41,0.0,-0.23954,9e-05,23.75761]
[1776610938223,46.84,75912.41,0.0,-0.23954,9e-05,23.75761]
[1776610938544,46.84,75912.41,0.0,-0.23954,9e-05,23.75761]
[1776610938583,46.84,75913.08,0.0,-0.23948,9e-05,23.75475]
[1776610938975,46.84,75913.08,0.0,-0.23948,9e-05,23.75475]
[1776610939042,46.84,75913.08,0.0,-0.23948,9e-05,23.75475]
[1776610939290,46.84,75913.08,0.0,-0.23948,9e-05,23.75475]
[1776610939379,46.84,75900.08,0.0,-0.24061,9e-05,23.81162]
[1776610940336,46.84,75900.08,0.0,-0.24061,9e-05,23.81162]
[1776610940445,46.84,75892.63,0.0,-0.24126,9e-05,23.84434]
[1776610941854,46.84,75889.73,0.0,-0.24152,9e-05,23.85698]
[1776610941867,46.84,75889.73,0.0,-0.24152,9e-05,23.85698]
[1776610946287,46.84,75887.93,0.0,-0.24168,9e-05,23.86542]
[1776610946358,46.84,75887.93,0.0,-0.24168,9e-05,23.86542]
[1776610948143,46.84,75889.22,0.0,-0.24158,9e-05,23.86008]
[1776610948375,46.84,75889.22,0.0,-0.24158,9e-05,23.86008]
[1776610948469,46.84,75896.15,0.0,-0.24098,9e-05,23.83017]
[1776610954305,46.85,75904.87,0.0,-0.24022,9e-05,23.78962]
[1776610959896,46.85,75909.21,0.0,-0.23983,9e-05,23.77023]
[1776610964931,46.84,75911.17,0.0,-0.23965,9e-05,23.7611]
[1776610969967,46.84,75911.71,0.0,-0.23959,9e-05,23.75808]
[1776610975004,46.84,75910.41,0.0,-0.23972,9e-05,23.76465]
[1776610978956,46.85,75913.68,0.0,-0.23945,9e-05,23.75086]
[1776610978973,46.85,75913.68,0.0,-0.23945,9e-05,23.75086]
[1776610979051,46.85,75913.68,0.0,-0.23945,9e-05,23.75086]
[1776610979082,46.85,75913.86,0.0,-0.23944,9e-05,23.75025]
[1776610980294,46.85,75913.86,0.0,-0.23944,9e-05,23.75025]
[1776610980864,46.85,75923.16,0.0,-0.23864,9e-05,23.70967]
[1776610980892,46.85,75923.16,0.0,-0.23864,9e-05,23.70967]
[1776610981021,46.85,75923.16,0.0,-0.23864,9e-05,23.70967]
[1776610981115,46.85,75923.16,0.0,-0.23864,9e-05,23.70967]
[1776610981221,46.85,75923.16,0.0,-0.23864,9e-05,23.70967]
[1776610981268,46.85,75923.16,0.0,-0.23864,9e-05,23.70967]
[1776610981282,46.85,75923.73,0.0,-0.23859,9e-05,23.70761]
[1776610982715,46.85,75930.92,0.0,-0.23797,9e-05,23.67595]
[1776610983558,46.85,75930.92,0.0,-0.23797,9e-05,23.67595]
[1776610983605,46.85,75935.64,0.0,-0.23756,9e-05,23.65516]
[1776610984505,46.85,75935.64,0.0,-0.23756,9e-05,23.65516]
[1776610984557,46.85,75935.64,0.0,-0.23756,9e-05,23.65516]
[1776610985179,46.85,75937.93,0.0,-0.23737,9e-05,23.64507]
[1776610985556,46.85,75937.93,0.0,-0.23737,9e-05,23.64507]
[1776610985656,46.85,75937.16,0.0,-0.23743,9e-05,23.64846]
[1776610986370,46.85,75937.16,0.0,-0.23743,9e-05,23.64846]
[1776610987189,46.85,75936.78,0.0,-0.23747,9e-05,23.65013]
[1776610988852,46.85,75940.55,0.0,-0.23714,9e-05,23.63353]
[1776610988866,46.85,75940.55,0.0,-0.23714,9e-05,23.63353]
[1776610988876,46.85,75940.55,0.0,-0.23714,9e-05,23.63353]
[1776610989100,46.85,75941.6,0.0,-0.23705,9e-05,23.62892]
[1776610992821,46.85,75945.41,0.0,-0.23672,9e-05,23.61223]
[1776610993322,46.85,75945.41,0.0,-0.23672,9e-05,23.61223]
[1776610994221,46.85,75945.06,0.0,-0.23676,9e-05,23.61389]
[1776610994233,46.85,75945.06,0.0,-0.23676,9e-05,23.61389]
[1776611000178,46.85,75945.1,0.0,-0.23676,9e-05,23.6141]
[1776611005218,46.85,75944.66,0.0,-0.2368,9e-05,23.61642]
[1776611010248,46.86,75946.99,0.0,-0.23661,9e-05,23.60658]
[1776611015658,46.86,75954.96,0.0,-0.23592,9e-05,23.56861]
[1776611016290,46.86,75955.23,0.0,-0.2359,9e-05,23.56783]
[1776611017675,46.86,75955.23,0.0,-0.2359,9e-05,23.56783]
[1776611017705,46.86,75956.72,0.0,-0.23578,9e-05,23.56138]
[1776611022743,46.86,75958.5,0.0,-0.23564,9e-05,23.55423]
[1776611023811,46.86,75958.53,0.0,-0.23564,9e-05,23.55423]
[1776611023816,46.86,75958.53,0.0,-0.23564,9e-05,23.55423]
[1776611023841,46.86,75958.53,0.0,-0.23564,9e-05,23.55423]
[1776611024352,46.86,75959.31,0.0,-0.23557,9e-05,23.55079]
[1776611025011,46.86,75959.31,0.0,-0.23557,9e-05,23.55079]
[1776611025384,46.86,75959.31,0.0,-0.23557,9e-05,23.55093]
[1776611026410,46.86,75959.31,0.0,-0.23557,9e-05,23.55093]
[1776611027855,46.87,75962.61,0.0,-0.23529,9e-05,23.53663]
[1776611028382,46.87,75959.24,0.0,-0.23559,9e-05,23.5517]
[1776611033409,46.87,75959.53,0.0,-0.23558,9e-05,23.55125]
[1776611039452,46.87,75959.34,0.0,-0.23561,9e-05,23.55294]
[1776611042687,46.87,75960.74,0.0,-0.23549,9e-05,23.54704]
[1776611042704,46.87,75967.14,0.0,-0.23494,9e-05,23.51873]
[1776611042994,46.87,75967.14,0.0,-0.23494,9e-05,23.51873]
[1776611043056,46.87,75967.14,0.0,-0.23494,9e-05,23.51873]
[1776611043600,46.87,75984.94,0.0,-0.23343,9e-05,23.43993]
[1776611045370,46.87,75987.21,0.0,-0.23323,9e-05,23.42984]
[1776611045382,46.87,75987.21,0.0,-0.23323,9e-05,23.42984]
[1776611045508,46.87,75987.21,0.0,-0.23323,9e-05,23.42979]
[1776611050055,46.87,75991.32,0.0,-0.23288,9e-05,23.41137]
[1776611050352,46.87,75991.32,0.0,-0.23288,9e-05,23.41137]
[1776611051596,46.87,76008.59,0.0,-0.23141,8e-05,23.33428]
[1776611053909,46.87,76004.47,0.0,-0.23176,8e-05,23.35263]
[1776611053924,46.87,76004.47,0.0,-0.23176,8e-05,23.35263]
[1776611055627,46.87,75996.63,0.0,-0.23242,9e-05,23.38754]
[1776611055635,46.87,75996.63,0.0,-0.23242,9e-05,23.38754]
[1776611055722,46.87,75997.21,0.0,-0.23237,9e-05,23.38488]
[1776611061619,46.87,75996.77,0.0,-0.2324,9e-05,23.38634]
[1776611065882,46.87,75996.08,0.0,-0.23245,9e-05,23.38908]
[1776611066425,46.87,75996.08,0.0,-0.23245,9e-05,23.38908]
[1776611069807,46.87,76003.82,0.0,-0.23179,8e-05,23.35429]
[1776611069816,46.87,76003.82,0.0,-0.23179,8e-05,23.35429]
[1776611070682,46.87,76004.31,0.0,-0.23175,8e-05,23.35205]
[1776611075720,46.87,76006.7,0.0,-0.23152,8e-05,23.33792]
[1776611080751,46.87,76006.75,0.0,-0.23151,8e-05,23.33746]
[1776611086802,46.87,76005.12,0.0,-0.23165,8e-05,23.34443]
[1776611088783,46.87,76005.12,0.0,-0.23165,8e-05,23.34443]
[1776611088885,46.86,76005.44,0.0,-0.23162,8e-05,23.34289]
[1776611092859,46.86,76005.48,0.0,-0.23161,8e-05,23.34253]
[1776611093028,46.86,76005.48,0.0,-0.23161,8e-05,23.34253]
[1776611093762,46.86,76005.48,0.0,-0.23161,8e-05,23.34253]
[1776611093048,46.86,76005.75,0.0,-0.23159,8e-05,23.34127]
[1776611096724,46.86,76006.09,0.0,-0.23156,8e-05,23.33964]
[1776611096958,46.86,76005.46,0.0,-0.23161,8e-05,23.34228]
[1776611097061,46.86,76005.46,0.0,-0.23161,8e-05,23.34228]
[1776611097436,46.86,76012.46,0.0,-0.23101,8e-05,23.311]
[1776611098474,46.86,76028.57,0.0,-0.22965,8e-05,23.23884]
[1776611100932,46.86,76028.35,0.0,-0.22967,8e-05,23.23989]
[1776611101045,46.86,76028.35,0.0,-0.22967,8e-05,23.23989]
[1776611102752,46.86,76010.3,0.0,-0.2312,8e-05,23.32085]
[1776611103113,46.86,76010.3,0.0,-0.2312,8e-05,23.32085]
[1776611109348,46.86,76006.11,0.0,-0.23155,8e-05,23.33947]
[1776611114628,46.86,76014.4,0.0,-0.23085,8e-05,23.30222]
[1776611116454,46.86,76013.35,0.0,-0.23094,8e-05,23.30693]
[1776611116610,46.86,76013.35,0.0,-0.23094,8e-05,23.30693]
[1776611116701,46.86,76013.35,0.0,-0.23094,8e-05,23.30693]
[1776611116807,46.86,76009.4,0.0,-0.23127,8e-05,23.32457]
[1776611117251,46.86,76009.4,0.0,-0.23127,8e-05,23.32457]
[1776611117344,46.86,76009.4,0.0,-0.23127,8e-05,23.32457]
[1776611117788,46.86,76009.4,0.0,-0.23127,8e-05,23.32457]
[1776611117623,46.86,75995.03,0.0,-0.23249,9e-05,23.38867]
[1776611118566,46.86,75995.03,0.0,-0.23249,9e-05,23.38867]
[1776611118627,46.86,75995.03,0.0,-0.23249,9e-05,23.38867]
[1776611119143,46.86,75986.06,0.0,-0.23325,9e-05,23.42851]
[1776611119234,46.86,75986.06,0.0,-0.23325,9e-05,23.42851]
[1776611119365,46.86,75986.06,0.0,-0.23325,9e-05,23.42851]
[1776611119549,46.86,75986.06,0.0,-0.23325,9e-05,23.42851]
[1776611119711,46.86,75986.06,0.0,-0.23325,9e-05,23.42851]
[1776611119715,46.86,75985.39,0.0,-0.23331,9e-05,23.43135]
[1776611120391,46.86,75985.39,0.0,-0.23331,9e-05,23.43135]
[1776611121377,46.86,75984.05,0.0,-0.23342,9e-05,23.43733]
[1776611121445,46.86,75983.55,0.0,-0.23347,9e-05,23.43957]
[1776611123081,46.86,75983.55,0.0,-0.23347,9e-05,23.43957]
[1776611123159,46.86,75983.55,0.0,-0.23347,9e-05,23.43957]
[1776611123171,46.86,75983.55,0.0,-0.23347,9e-05,23.43957]
[1776611123553,46.86,75983.53,0.0,-0.23347,9e-05,23.43968]
[1776611125676,46.86,75983.53,0.0,-0.23347,9e-05,23.43968]
[1776611125789,46.86,75983.53,0.0,-0.23347,9e-05,23.43968]
[1776611127423,46.86,75978.79,0.0,-0.23387,9e-05,23.46073]
[1776611127428,46.86,75978.79,0.0,-0.23387,9e-05,23.46073]
[1776611127524,46.86,75977.01,0.0,-0.23402,9e-05,23.46858]
[1776611129452,46.86,75977.01,0.0,-0.23402,9e-05,23.46858]
[1776611129773,46.86,75975.8,0.0,-0.23412,9e-05,23.47372]
[1776611130411,46.86,75975.8,0.0,-0.23412,9e-05,23.47372]
[1776611130460,46.86,75975.8,0.0,-0.23412,9e-05,23.47372]
[1776611130501,46.86,75975.8,0.0,-0.23412,9e-05,23.47372]
[1776611130602,46.86,75976.05,0.0,-0.2341,9e-05,23.4724]
[1776611131329,46.86,75976.05,0.0,-0.2341,9e-05,23.4724]
[1776611131382,46.86,75976.05,0.0,-0.2341,9e-05,23.4724]
[1776611131476,46.86,75976.05,0.0,-0.2341,9e-05,23.4724]
[1776611131584,46.86,75975.08,0.0,-0.23416,9e-05,23.47321]
[1776611137014,46.86,75967.48,0.0,-0.23481,9e-05,23.50674]
[1776611142186,46.86,75967.0,0.0,-0.23484,9e-05,23.50852]
[1776611143721,46.86,75967.0,0.0,-0.23484,9e-05,23.50852]
[1776611143856,46.86,75965.61,0.0,-0.23495,9e-05,23.51441]
[1776611148880,46.85,75964.15,0.0,-0.23506,9e-05,23.51979]
[1776611154860,46.85,75958.25,0.0,-0.23555,9e-05,23.5452]
[1776611156811,46.85,75971.35,0.0,-0.23443,9e-05,23.48688]
[1776611161846,46.84,75972.04,0.0,-0.23436,9e-05,23.48327]
[1776611167345,46.84,75963.66,0.0,-0.23506,9e-05,23.51964]
[1776611173626,46.84,75949.1,0.0,-0.23632,9e-05,23.58475]
[1776611176266,46.85,75948.87,0.0,-0.23635,9e-05,23.58592]
[1776611176393,46.85,75948.87,0.0,-0.23635,9e-05,23.58592]
[1776611176455,46.85,75948.87,0.0,-0.23635,9e-05,23.58592]
[1776611176550,46.85,75948.87,0.0,-0.23635,9e-05,23.58592]
[1776611176896,46.85,75948.87,0.0,-0.23635,9e-05,23.58592]
[1776611176652,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177041,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177135,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177386,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177572,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177778,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177873,46.85,75937.35,0.0,-0.23734,9e-05,23.63679]
[1776611177867,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611177983,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178072,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178193,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178241,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178402,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178540,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178620,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178694,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178902,46.85,75932.04,0.0,-0.2378,9e-05,23.66018]
[1776611178713,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611178967,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179137,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179184,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179246,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179247,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179290,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179300,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179350,46.85,75932.04,0.0,-0.2378,9e-05,23.66017]
[1776611179452,46.85,75931.07,0.0,-0.23788,9e-05,23.66443]
[1776611180342,46.85,75931.07,0.0,-0.23788,9e-05,23.66443]
[1776611180528,46.85,75931.07,0.0,-0.23788,9e-05,23.66443]
[1776611180592,46.85,75931.07,0.0,-0.23788,9e-05,23.66443]
[1776611180667,46.85,75930.35,0.0,-0.23794,9e-05,23.6676]
[1776611181702,46.85,75930.35,0.0,-0.23794,9e-05,23.6676]
[1776611181723,46.85,75930.35,0.0,-0.23794,9e-05,23.6676]
[1776611181762,46.85,75930.35,0.0,-0.23794,9e-05,23.6676]
[1776611181771,46.85,75930.35,0.0,-0.23794,9e-05,23.6676]
[1776611181906,46.85,75930.33,0.0,-0.23795,9e-05,23.66768]
[1776611183301,46.85,75929.98,0.0,-0.23798,9e-05,23.66922]
[1776611183358,46.85,75929.98,0.0,-0.23798,9e-05,23.66922]
[1776611183656,46.85,75929.93,0.0,-0.23798,9e-05,23.66943]
[1776611184469,46.85,75929.93,0.0,-0.23798,9e-05,23.66943]
[1776611184537,46.85,75929.93,0.0,-0.23798,9e-05,23.66943]
[1776611184661,46.85,75929.93,0.0,-0.23798,9e-05,23.66943]
[1776611184750,46.85,75929.93,0.0,-0.23798,9e-05,23.66943]
[1776611186487,46.85,75929.93,0.0,-0.23798,9e-05,23.66942]
[1776611186717,46.85,75930.81,0.0,-0.2379,9e-05,23.66555]
[1776611188364,46.85,75930.81,0.0,-0.2379,9e-05,23.66554]
[1776611188371,46.85,75930.81,0.0,-0.2379,9e-05,23.66554]
[1776611188514,46.85,75930.93,0.0,-0.23789,9e-05,23.66501]
[1776611192430,46.85,75932.01,0.0,-0.23778,9e-05,23.65701]
[1776611193991,46.85,75921.35,0.0,-0.2387,9e-05,23.70386]
[1776611196998,46.85,75913.94,0.0,-0.23934,9e-05,23.73624]
[1776611198784,46.84,75913.63,0.0,-0.23937,9e-05,23.73753]
[1776611199335,46.84,75911.95,0.0,-0.23951,9e-05,23.74481]
[1776611199349,46.84,75911.95,0.0,-0.23951,9e-05,23.74481]
[1776611199590,46.84,75912.07,0.0,-0.2395,9e-05,23.74422]
[1776611200653,46.84,75912.07,0.0,-0.2395,9e-05,23.74422]
[1776611206639,46.84,75912.37,0.0,-0.23946,9e-05,23.74236]
[1776611210122,46.84,75913.88,0.0,-0.23933,9e-05,23.73554]
[1776611210668,46.84,75911.34,0.0,-0.23955,9e-05,23.7466]
[1776611213896,46.84,75907.31,0.0,-0.23991,9e-05,23.76482]
[1776611213986,46.84,75906.87,0.0,-0.23994,9e-05,23.76665]
[1776611216465,46.84,75912.87,0.0,-0.23942,9e-05,23.74019]
[1776611216500,46.84,75912.87,0.0,-0.23942,9e-05,23.74019]
[1776611216717,46.84,75913.44,0.0,-0.23937,9e-05,23.73763]
[1776611217040,46.84,75913.44,0.0,-0.23937,9e-05,23.73763]
[1776611217049,46.84,75913.44,0.0,-0.23937,9e-05,23.73763]
[1776611217744,46.84,75922.11,0.0,-0.23862,9e-05,23.69954]
[1776611218018,46.84,75922.11,0.0,-0.23862,9e-05,23.69954]
[1776611218093,46.84,75922.11,0.0,-0.23862,9e-05,23.69954]
[1776611218957,46.84,75922.11,0.0,-0.23862,9e-05,23.69954]
[1776611218972,46.84,75922.11,0.0,-0.23862,9e-05,23.6995]
[1776611218974,46.84,75922.11,0.0,-0.23862,9e-05,23.6995]
[1776611219095,46.84,75922.11,0.0,-0.23862,9e-05,23.6995]
[1776611219518,46.84,75922.11,0.0,-0.23862,9e-05,23.6995]
[1776611219731,46.84,75925.69,0.0,-0.23831,9e-05,23.68376]
[1776611221065,46.84,75925.56,0.0,-0.23832,9e-05,23.68433]
[1776611221177,46.84,75925.56,0.0,-0.23832,9e-05,23.68433]
[1776611221958,46.84,75925.51,0.0,-0.23832,9e-05,23.68456]
[1776611223988,46.84,75925.51,0.0,-0.23832,9e-05,23.68456]
[1776611228268,46.84,75927.36,0.0,-0.23816,9e-05,23.67644]
[1776611233875,46.84,75928.37,0.0,-0.23808,9e-05,23.67205]
[1776611239873,46.84,75931.45,0.0,-0.23781,9e-05,23.65864]
[1776611239996,46.84,75931.45,0.0,-0.23781,9e-05,23.65864]
[1776611240010,46.84,75931.45,0.0,-0.23781,9e-05,23.65864]
[1776611240983,46.84,75931.85,0.0,-0.23778,9e-05,23.6569]
[1776611244277,46.84,75934.86,0.0,-0.23752,9e-05,23.64372]
[1776611244984,46.84,75938.76,0.0,-0.23719,9e-05,23.62658]
[1776611245052,46.84,75938.76,0.0,-0.23719,9e-05,23.62658]
[1776611245252,46.84,75938.76,0.0,-0.23719,9e-05,23.62658]
[1776611245400,46.84,75938.76,0.0,-0.23719,9e-05,23.62658]
[1776611245548,46.84,75938.76,0.0,-0.23719,9e-05,23.62658]
[1776611245698,46.84,75938.76,0.0,-0.23719,9e-05,23.62658]
[1776611245916,46.84,75938.76,0.0,-0.23719,9e-05,23.62662]
[1776611246499,46.84,75938.76,0.0,-0.23719,9e-05,23.62662]
[1776611246514,46.84,75938.76,0.0,-0.23719,9e-05,23.62662]
[1776611246761,46.84,75938.76,0.0,-0.23719,9e-05,23.62662]
[1776611246922,46.84,75943.51,0.0,-0.23678,9e-05,23.60573]
[1776611248425,46.84,75936.32,0.0,-0.2374,9e-05,23.6375]
[1776611248935,46.84,75933.33,0.0,-0.23766,9e-05,23.6507]
[1776611251032,46.84,75933.39,0.0,-0.23765,9e-05,23.65049]
[1776611251043,46.84,75933.39,0.0,-0.23765,9e-05,23.65049]
[1776611251612,46.84,75933.39,0.0,-0.23765,9e-05,23.65049]
[1776611253635,46.84,75934.17,0.0,-0.23757,9e-05,23.64384]
[1776611253970,46.84,75935.32,0.0,-0.23747,9e-05,23.63882]
[1776611259006,46.84,75933.0,0.0,-0.23767,9e-05,23.64921]
[1776611264261,46.85,75935.03,0.0,-0.2375,9e-05,23.64053]
[1776611265749,46.85,75935.03,0.0,-0.2375,9e-05,23.64053]
[1776611265780,46.85,75935.03,0.0,-0.2375,9e-05,23.64053]
[1776611265820,46.85,75934.86,0.0,-0.23752,9e-05,23.64132]
[1776611267516,46.85,75934.86,0.0,-0.23752,9e-05,23.64132]
[1776611267553,46.85,75943.35,0.0,-0.23679,9e-05,23.60403]
[1776611273105,46.85,75946.2,0.0,-0.23655,9e-05,23.59187]
[1776611276080,46.85,75946.98,0.0,-0.23649,9e-05,23.5886]
[1776611276980,46.85,75948.23,0.0,-0.23638,9e-05,23.58325]
[1776611278781,46.85,75948.62,0.0,-0.23635,9e-05,23.58162]
[1776611278929,46.85,75948.62,0.0,-0.23635,9e-05,23.58162]
[1776611278989,46.85,75949.16,0.0,-0.23631,9e-05,23.57932]
[1776611279516,46.85,75949.16,0.0,-0.23631,9e-05,23.57932]
[1776611279881,46.85,75949.16,0.0,-0.23631,9e-05,23.57932]
[1776611279967,46.85,75949.16,0.0,-0.23631,9e-05,23.57932]
[1776611279951,46.85,75964.3,0.0,-0.23501,9e-05,23.51246]
[1776611281096,46.85,75964.3,0.0,-0.23501,9e-05,23.51246]
[1776611281758,46.85,75964.3,0.0,-0.23501,9e-05,23.51246]
[1776611282225,46.85,75967.06,0.0,-0.23478,9e-05,23.50055]
[1776611282261,46.85,75967.06,0.0,-0.23478,9e-05,23.50055]
[1776611282647,46.85,75967.06,0.0,-0.23478,9e-05,23.50055]
[1776611282697,46.85,75967.06,0.0,-0.23478,9e-05,23.50055]
[1776611282707,46.85,75967.06,0.0,-0.23478,9e-05,23.50055]
[1776611282721,46.85,75967.06,0.0,-0.23478,9e-05,23.50055]
[1776611282736,46.85,75972.43,0.0,-0.23432,9e-05,23.47691]
[1776611284199,46.85,75972.77,0.0,-0.23429,9e-05,23.47561]
[1776611284634,46.85,75972.77,0.0,-0.23429,9e-05,23.47561]
[1776611284704,46.85,75972.77,0.0,-0.23429,9e-05,23.47561]
[1776611284902,46.85,75972.77,0.0,-0.23429,9e-05,23.47561]
[1776611284957,46.85,75973.03,0.0,-0.23428,9e-05,23.47466]
[1776611288341,46.86,75973.03,0.0,-0.23428,9e-05,23.47487]
[1776611288440,46.86,75972.83,0.0,-0.23431,9e-05,23.47637]
[1776611294473,46.86,75971.91,0.0,-0.23441,9e-05,23.48168]
[1776611302309,46.87,75971.49,0.0,-0.23448,9e-05,23.48529]
[1776611304156,46.87,75973.07,0.0,-0.23434,9e-05,23.47829]
[1776611304405,46.87,75973.07,0.0,-0.23434,9e-05,23.47829]
[1776611304420,46.87,75973.07,0.0,-0.23434,9e-05,23.47829]
[1776611304553,46.87,75973.07,0.0,-0.23434,9e-05,23.47829]
[1776611306187,46.87,75970.23,0.0,-0.23459,9e-05,23.49135]
[1776611306199,46.87,75970.23,0.0,-0.23459,9e-05,23.49135]
[1776611306676,46.87,75956.27,0.0,-0.2358,9e-05,23.55352]
[1776611308111,46.87,75956.44,0.0,-0.23578,9e-05,23.55292]
[1776611308120,46.87,75956.44,0.0,-0.23578,9e-05,23.55292]
[1776611308132,46.87,75956.44,0.0,-0.23578,9e-05,23.55292]
[1776611308573,46.87,75955.92,0.0,-0.23583,9e-05,23.55536]
[1776611314392,46.88,75955.47,0.0,-0.23586,9e-05,23.55469]
[1776611320104,46.88,75963.7,0.0,-0.23517,9e-05,23.51924]
[1776611326017,46.88,75967.73,0.0,-0.23484,9e-05,23.50221]
[1776611333101,46.89,75973.57,0.0,-0.23437,9e-05,23.47778]
[1776611333792,46.89,75973.57,0.0,-0.23437,9e-05,23.47778]
[1776611333972,46.89,75974.07,0.0,-0.23433,9e-05,23.47575]
[1776611336660,46.89,75982.0,0.0,-0.23366,9e-05,23.44099]
[1776611337124,46.89,75982.39,0.0,-0.23363,9e-05,23.4395]
[1776611339578,46.9,75982.39,0.0,-0.23364,9e-05,23.44021]
[1776611344697,46.9,75980.07,0.0,-0.23385,9e-05,23.45121]
[1776611347075,46.9,75967.1,0.0,-0.23498,9e-05,23.50961]
[1776611349288,46.9,75966.8,0.0,-0.23501,9e-05,23.51131]
[1776611349332,46.91,75966.49,0.0,-0.23504,9e-05,23.51285]
[1776611354899,46.91,75964.41,0.0,-0.23523,9e-05,23.52291]
[1776611360735,46.91,75963.79,0.0,-0.23531,9e-05,23.52662]
[1776611361680,46.91,75963.79,0.0,-0.23531,9e-05,23.52662]
[1776611361781,46.91,75964.06,0.0,-0.23529,9e-05,23.52558]
[1776611367785,46.92,75962.9,0.0,-0.2354,9e-05,23.53163]
[1776611372821,46.92,75965.71,0.0,-0.23516,9e-05,23.51674]
[1776611373793,46.92,75965.71,0.0,-0.23516,9e-05,23.51674]
[1776611373856,46.92,75965.66,0.0,-0.23516,9e-05,23.51712]
[1776611378862,46.92,75965.43,0.0,-0.2352,9e-05,23.51895]
[1776611383896,46.93,75966.27,0.0,-0.23514,9e-05,23.51606]
[1776611388360,46.93,75963.75,0.0,-0.23537,9e-05,23.52784]
[1776611388369,46.93,75963.75,0.0,-0.23537,9e-05,23.52784]
[1776611388461,46.93,75963.1,0.0,-0.23543,9e-05,23.53086]
[1776611393967,46.93,75962.63,0.0,-0.23548,9e-05,23.53366]
[1776611394690,46.93,75962.63,0.0,-0.23548,9e-05,23.53366]
[1776611394725,46.93,75962.63,0.0,-0.23548,9e-05,23.53366]
[1776611394974,46.93,75962.54,0.0,-0.23549,9e-05,23.5342]
[1776611395365,46.93,75962.54,0.0,-0.23549,9e-05,23.5342]
[1776611395951,46.93,75962.54,0.0,-0.23549,9e-05,23.5342]
[1776611396045,46.94,75947.29,0.0,-0.2368,9e-05,23.60156]
[1776611396946,46.94,75947.29,0.0,-0.2368,9e-05,23.60156]
[1776611397046,46.94,75948.14,0.0,-0.23673,9e-05,23.5979]
[1776611398160,46.94,75948.14,0.0,-0.23673,9e-05,23.59796]
[1776611398337,46.94,75948.14,0.0,-0.23673,9e-05,23.59796]
[1776611399002,46.94,75948.6,0.0,-0.23669,9e-05,23.596]
[1776611400209,46.94,75949.09,0.0,-0.23665,9e-05,23.5939]
[1776611402784,46.94,75949.83,0.0,-0.23659,9e-05,23.59064]
[1776611402795,46.94,75949.83,0.0,-0.23659,9e-05,23.59064]
[1776611405243,46.94,75953.98,0.0,-0.23624,9e-05,23.57266]
[1776611408297,46.94,75963.35,0.0,-0.23544,9e-05,23.53156]
[1776611409086,46.94,75963.58,0.0,-0.23542,9e-05,23.53066]
[1776611412834,46.94,75964.11,0.0,-0.23538,9e-05,23.52866]
[1776611413128,46.94,75972.05,0.0,-0.2347,9e-05,23.49368]
[1776611413976,46.94,75972.05,0.0,-0.2347,9e-05,23.49368]
[1776611414158,46.94,75972.05,0.0,-0.2347,9e-05,23.49368]
[1776611414163,46.94,75972.05,0.0,-0.2347,9e-05,23.49368]
[1776611414212,46.94,75975.58,0.0,-0.2344,9e-05,23.47818]
[1776611414423,46.94,75975.58,0.0,-0.2344,9e-05,23.47818]
[1776611414507,46.94,75975.58,0.0,-0.2344,9e-05,23.47818]
[1776611415133,46.94,75975.58,0.0,-0.23441,9e-05,23.47833]
[1776611418540,46.94,75971.69,0.0,-0.23474,9e-05,23.49539]
[1776611419147,46.94,75971.69,0.0,-0.23474,9e-05,23.49533]
[1776611421264,46.94,75973.58,0.0,-0.23457,9e-05,23.48684]
[1776611422591,46.94,75974.16,0.0,-0.23452,9e-05,23.48422]
[1776611422614,46.94,75974.16,0.0,-0.23452,9e-05,23.48422]
[1776611423176,46.94,75973.88,0.0,-0.23454,9e-05,23.48542]
[1776611423902,46.94,75973.88,0.0,-0.23454,9e-05,23.48542]
[1776611424181,46.94,75973.33,0.0,-0.23459,9e-05,23.48781]
[1776611426453,46.94,75976.36,0.0,-0.23433,9e-05,23.47433]
[1776611428741,46.94,75976.89,0.0,-0.23428,9e-05,23.47196]
[1776611429163,46.94,75976.54,0.0,-0.23431,9e-05,23.47347]
[1776611430737,46.94,75978.12,0.0,-0.23418,9e-05,23.46646]
[1776611430762,46.94,75978.12,0.0,-0.23418,9e-05,23.46646]
[1776611435766,46.94,75976.34,0.0,-0.2343,9e-05,23.47052]
[1776611438852,46.94,75980.03,0.0,-0.23398,9e-05,23.45369]
[1776611438916,46.94,75980.03,0.0,-0.23398,9e-05,23.45369]
[1776611438936,46.93,75981.35,0.0,-0.23386,9e-05,23.44769]
[1776611440259,46.93,75980.47,0.0,-0.23393,9e-05,23.45146]
[1776611440329,46.93,75980.47,0.0,-0.23393,9e-05,23.45146]
[1776611440917,46.93,75980.47,0.0,-0.23393,9e-05,23.45146]
[1776611441082,46.93,75979.79,0.0,-0.23399,9e-05,23.45433]
[1776611446140,46.93,75978.99,0.0,-0.23405,9e-05,23.45757]
[1776611446545,46.93,75982.26,0.0,-0.23377,9e-05,23.44293]
[1776611446554,46.93,75982.26,0.0,-0.23377,9e-05,23.44293]
[1776611446564,46.93,75982.26,0.0,-0.23377,9e-05,23.44293]
[1776611446809,46.93,75982.26,0.0,-0.23377,9e-05,23.44293]
[1776611446979,46.93,75982.26,0.0,-0.23377,9e-05,23.44293]
[1776611447063,46.93,75982.26,0.0,-0.23377,9e-05,23.4428]
[1776611449108,46.93,75991.37,0.0,-0.23299,9e-05,23.40224]
[1776611449168,46.93,75991.37,0.0,-0.23299,9e-05,23.40224]
[1776611449188,46.93,75992.78,0.0,-0.23287,9e-05,23.39588]
[1776611449325,46.93,75992.78,0.0,-0.23287,9e-05,23.39588]
[1776611449371,46.93,75992.78,0.0,-0.23287,9e-05,23.39588]
[1776611449930,46.93,75997.04,0.0,-0.2325,9e-05,23.37686]
[1776611450985,46.93,75997.04,0.0,-0.2325,9e-05,23.37686]
[1776611451045,46.93,75997.04,0.0,-0.2325,9e-05,23.37686]
[1776611451189,46.93,75997.81,0.0,-0.23244,9e-05,23.37337]
[1776611455144,46.93,75999.74,0.0,-0.23227,9e-05,23.3646]
[1776611455162,46.93,75999.74,0.0,-0.23227,9e-05,23.3646]
[1776611455172,46.93,75999.74,0.0,-0.23227,9e-05,23.3646]
[1776611457173,46.93,76008.71,0.0,-0.23151,8e-05,23.32457]
[1776611457413,46.93,76008.81,0.0,-0.2315,8e-05,23.32411]
[1776611461273,46.93,76003.31,0.0,-0.23196,8e-05,23.34849]
[1776611461282,46.93,76003.31,0.0,-0.23196,8e-05,23.34849]
[1776611462087,46.93,75988.55,0.0,-0.23322,9e-05,23.41409]
[1776611462997,46.93,75988.55,0.0,-0.23322,9e-05,23.41409]
[1776611463097,46.93,75986.99,0.0,-0.23335,9e-05,23.4209]
[1776611463295,46.93,75986.99,0.0,-0.23335,9e-05,23.4209]
[1776611463320,46.93,75986.99,0.0,-0.23335,9e-05,23.4209]
[1776611463334,46.93,75986.99,0.0,-0.23335,9e-05,23.4209]
[1776611463611,46.93,75986.9,0.0,-0.23335,9e-05,23.42117]
[1776611468774,46.92,75986.11,0.0,-0.23341,9e-05,23.42415]
[1776611475065,46.92,75985.75,0.0,-0.23343,9e-05,23.42494]
[1776611475147,46.92,75985.48,0.0,-0.23345,9e-05,23.42601]
[1776611475310,46.92,75985.48,0.0,-0.23345,9e-05,23.42601]
[1776611475500,46.92,75985.48,0.0,-0.23345,9e-05,23.42601]
[1776611476040,46.92,75979.08,0.0,-0.23399,9e-05,23.45427]
[1776611476333,46.92,75979.08,0.0,-0.23399,9e-05,23.45427]
[1776611476411,46.92,75979.08,0.0,-0.23399,9e-05,23.45427]
[1776611477583,46.92,75978.53,0.0,-0.23404,9e-05,23.45689]
[1776611478676,46.92,75969.18,0.0,-0.23485,9e-05,23.49844]
[1776611478776,46.92,75968.91,0.0,-0.23487,9e-05,23.49977]
[1776611480793,46.92,75968.91,0.0,-0.23487,9e-05,23.49991]
[1776611482748,46.92,75968.94,0.0,-0.23488,9e-05,23.50006]
[1776611482834,46.92,75968.39,0.0,-0.23493,9e-05,23.50263]
[1776611488630,46.93,75967.26,0.0,-0.23504,9e-05,23.50845]
[1776611493714,46.93,75966.76,0.0,-0.23507,9e-05,23.50792]
[1776611494950,46.93,75966.56,0.0,-0.23509,9e-05,23.50894]
[1776611494957,46.93,75966.56,0.0,-0.23509,9e-05,23.50908]
[1776611500148,46.93,75965.7,0.0,-0.23518,9e-05,23.51342]
[1776611505764,46.94,75965.06,0.0,-0.23525,9e-05,23.51724]
[1776611512799,46.94,75968.48,0.0,-0.23498,9e-05,23.50332]
[1776611517833,46.95,75967.79,0.0,-0.23505,9e-05,23.50709]
[1776611521888,46.95,75969.34,0.0,-0.23492,9e-05,23.50066]
[1776611523246,46.95,75969.49,0.0,-0.23491,9e-05,23.50015]
[1776611525093,46.95,75970.2,0.0,-0.23486,9e-05,23.4973]
[1776611525448,46.95,75972.93,0.0,-0.23463,9e-05,23.48538]
[1776611525922,46.95,75973.28,0.0,-0.2346,9e-05,23.48398]
[1776611527474,46.95,75973.28,0.0,-0.2346,9e-05,23.48414]
[1776611527905,46.95,75973.65,0.0,-0.23458,9e-05,23.48266]
[1776611529083,46.95,75973.65,0.0,-0.23458,9e-05,23.48266]
[1776611529503,46.95,75972.97,0.0,-0.23464,9e-05,23.48583]
[1776611529504,46.95,75972.97,0.0,-0.23464,9e-05,23.48583]
[1776611529917,46.95,75972.97,0.0,-0.23464,9e-05,23.486]
[1776611536167,46.95,75980.19,0.0,-0.23401,9e-05,23.45349]
[1776611540501,46.95,75982.8,0.0,-0.23378,9e-05,23.4414]
[1776611541706,46.95,75983.56,0.0,-0.23371,9e-05,23.43791]
[1776611541758,46.95,75983.56,0.0,-0.23371,9e-05,23.43791]
[1776611542005,46.95,75983.56,0.0,-0.23371,9e-05,23.4378]
[1776611547041,46.95,75989.57,0.0,-0.23319,9e-05,23.4107]
[1776611552076,46.94,75990.62,0.0,-0.23307,9e-05,23.40226]
[1776611557110,46.94,75992.43,0.0,-0.23291,9e-05,23.39382]
[1776611558981,46.94,75990.24,0.0,-0.2331,9e-05,23.40347]
[1776611559257,46.94,75994.98,0.0,-0.23269,9e-05,23.38231]
[1776611562099,46.94,75997.74,0.0,-0.23245,9e-05,23.36988]
[1776611562134,46.94,75997.74,0.0,-0.23245,9e-05,23.36988]
[1776611562149,46.94,75997.74,0.0,-0.23245,9e-05,23.36988]
[1776611564165,46.94,75998.96,0.0,-0.23235,9e-05,23.36433]
[1776611564266,46.94,75999.68,0.0,-0.23229,9e-05,23.36107]
[1776611570202,46.94,75999.51,0.0,-0.23229,9e-05,23.36151]
[1776611570607,46.94,75999.51,0.0,-0.23229,9e-05,23.36151]
[1776611572989,46.94,76010.44,0.0,-0.23136,8e-05,23.31273]
[1776611574120,46.94,76011.76,0.0,-0.23125,8e-05,23.30683]
[1776611574602,46.94,76011.92,0.0,-0.23124,8e-05,23.30612]
[1776611574806,46.94,76011.92,0.0,-0.23124,8e-05,23.30612]
[1776611575108,46.94,76011.92,0.0,-0.23124,8e-05,23.30612]
[1776611575237,46.94,76011.92,0.0,-0.23124,8e-05,23.30612]
[1776611576260,46.94,76032.37,0.0,-0.22951,8e-05,23.21471]
[1776611578484,46.94,76032.65,0.0,-0.22949,8e-05,23.21365]
[1776611582787,46.94,76035.3,0.0,-0.22927,8e-05,23.2022]
[1776611583014,46.94,76035.3,0.0,-0.22927,8e-05,23.2022]
[1776611583296,46.94,76035.25,0.0,-0.22928,8e-05,23.20254]
[1776611584300,46.94,76024.29,0.0,-0.23021,8e-05,23.25171]
[1776611586556,46.94,76022.62,0.0,-0.23035,8e-05,23.25927]
[1776611591566,46.94,76022.45,0.0,-0.23037,8e-05,23.26021]
[1776611596572,46.94,76026.53,0.0,-0.23002,8e-05,23.24211]
[1776611601583,46.94,76029.97,0.0,-0.22974,8e-05,23.22696]
[1776611606631,46.95,76035.73,0.0,-0.22926,8e-05,23.20148]
[1776611606928,46.95,76035.73,0.0,-0.22926,8e-05,23.20148]
[1776611606975,46.95,76035.96,0.0,-0.22924,8e-05,23.20052]
[1776611607837,46.95,76035.96,0.0,-0.22924,8e-05,23.20052]
[1776611608941,46.95,76035.97,0.0,-0.22924,8e-05,23.20056]
[1776611609356,46.94,76047.91,0.0,-0.22823,8e-05,23.14665]
[1776611615310,46.94,76050.26,0.0,-0.22801,8e-05,23.13256]
[1776611621120,46.95,76048.46,0.0,-0.22818,8e-05,23.1416]
[1776611621342,46.95,76048.65,0.0,-0.22816,8e-05,23.14106]
[1776611626343,46.95,76049.92,0.0,-0.22807,8e-05,23.13599]
[1776611631377,46.96,76045.52,0.0,-0.22846,8e-05,23.15666]
[1776611632574,46.96,76045.58,0.0,-0.22845,8e-05,23.15652]
[1776611632714,46.96,76045.58,0.0,-0.22845,8e-05,23.15652]
[1776611632717,46.96,76045.58,0.0,-0.22845,8e-05,23.15652]
[1776611633343,46.96,76045.58,0.0,-0.22845,8e-05,23.15652]
[1776611632743,46.96,76044.66,0.0,-0.22853,8e-05,23.16078]
[1776611633651,46.96,76044.66,0.0,-0.22853,8e-05,23.16091]
[1776611638777,46.96,76035.64,0.0,-0.2293,8e-05,23.20166]
[1776611643508,46.96,76030.97,0.0,-0.2297,8e-05,23.22283]
[1776611643535,46.96,76030.97,0.0,-0.2297,8e-05,23.22283]
[1776611644385,46.96,76030.8,0.0,-0.22971,8e-05,23.22364]
[1776611645531,46.96,76030.8,0.0,-0.22971,8e-05,23.22369]
[1776611646358,46.96,76036.55,0.0,-0.22923,8e-05,23.19799]
[1776611651674,46.95,76037.74,0.0,-0.22911,8e-05,23.19141]
[1776611656699,46.95,76036.56,0.0,-0.2292,8e-05,23.19627]
[1776611661850,46.95,76036.71,0.0,-0.22919,8e-05,23.19595]
[1776611666941,46.96,76039.03,0.0,-0.229,8e-05,23.18593]
[1776611670012,46.96,76038.21,0.0,-0.22908,8e-05,23.18983]
[1776611670026,46.96,76038.21,0.0,-0.22908,8e-05,23.18983]
[1776611670084,46.96,76038.21,0.0,-0.22908,8e-05,23.18983]
[1776611670218,46.96,76037.84,0.0,-0.22911,8e-05,23.19156]
[1776611671609,46.96,76037.84,0.0,-0.22911,8e-05,23.19156]
[1776611671659,46.96,76037.84,0.0,-0.22911,8e-05,23.19156]
[1776611672052,46.96,76037.84,0.0,-0.22911,8e-05,23.19156]
[1776611672415,46.96,76037.84,0.0,-0.22909,8e-05,23.18839]
[1776611677470,46.96,76033.84,0.0,-0.22944,8e-05,23.20661]
[1776611682568,46.96,76034.47,0.0,-0.22939,8e-05,23.20401]
[1776611687601,46.95,76034.27,0.0,-0.22938,8e-05,23.2035]
[1776611691941,46.95,76033.17,0.0,-0.22946,8e-05,23.20778]
[1776611692354,46.95,76033.17,0.0,-0.22946,8e-05,23.20778]
[1776611692831,46.95,76033.17,0.0,-0.22946,8e-05,23.20782]
[1776611692839,46.95,76033.17,0.0,-0.22946,8e-05,23.20782]
[1776611693005,46.95,76033.17,0.0,-0.22946,8e-05,23.20782]
[1776611693081,46.95,76033.33,0.0,-0.22945,8e-05,23.20714]
[1776611695449,46.95,76026.63,0.0,-0.23001,8e-05,23.23717]
[1776611695468,46.95,76025.56,0.0,-0.2301,8e-05,23.24197]
[1776611695475,46.95,76025.56,0.0,-0.2301,8e-05,23.24197]
[1776611696110,46.95,76025.56,0.0,-0.2301,8e-05,23.24197]
[1776611701137,46.95,76018.23,0.0,-0.23073,8e-05,23.27521]
[1776611703101,46.95,76017.55,0.0,-0.23079,8e-05,23.27833]
[1776611703110,46.95,76017.55,0.0,-0.23079,8e-05,23.27833]
[1776611703113,46.95,76017.55,0.0,-0.23079,8e-05,23.27833]
[1776611703151,46.95,76017.35,0.0,-0.23081,8e-05,23.27918]
[1776611709193,46.95,76013.2,0.0,-0.23116,8e-05,23.29774]
[1776611713650,46.95,76019.65,0.0,-0.23061,8e-05,23.26875]
[1776611717991,46.95,76024.2,0.0,-0.23023,8e-05,23.24839]
[1776611718690,46.95,76024.2,0.0,-0.23023,8e-05,23.24839]
[1776611719262,46.95,76013.16,0.0,-0.23116,8e-05,23.29787]
[1776611720857,46.95,76011.44,0.0,-0.23131,8e-05,23.30568]
[1776611721277,46.95,76010.22,0.0,-0.23142,8e-05,23.31123]
[1776611721804,46.95,76010.22,0.0,-0.23142,8e-05,23.31123]
[1776611721834,46.95,76010.22,0.0,-0.23142,8e-05,23.31123]
[1776611722885,46.96,76008.18,0.0,-0.23159,8e-05,23.32044]
[1776611722899,46.96,76008.18,0.0,-0.23159,8e-05,23.32044]
[1776611723291,46.96,76008.18,0.0,-0.23159,8e-05,23.32054]
[1776611727267,46.96,76008.99,0.0,-0.23153,8e-05,23.31723]
[1776611727387,46.96,76015.87,0.0,-0.23095,8e-05,23.28665]
[1776611727699,46.96,76015.87,0.0,-0.23095,8e-05,23.28665]
[1776611727713,46.96,76015.87,0.0,-0.23095,8e-05,23.28665]
[1776611727882,46.96,76015.87,0.0,-0.23095,8e-05,23.28665]
[1776611729028,46.96,76015.87,0.0,-0.23095,8e-05,23.28677]
[1776611729206,46.96,76015.87,0.0,-0.23095,8e-05,23.28677]
[1776611729333,46.96,76025.54,0.0,-0.23013,8e-05,23.24352]
[1776611734689,46.96,76031.59,0.0,-0.2296,8e-05,23.21323]
[1776611741109,46.96,76034.6,0.0,-0.22935,8e-05,23.19997]
[1776611746455,46.96,76036.74,0.0,-0.22918,8e-05,23.19077]
[1776611751491,46.96,76037.42,0.0,-0.22913,8e-05,23.18804]
[1776611756023,46.96,76037.91,0.0,-0.22909,8e-05,23.18605]
[1776611756146,46.96,76039.69,0.0,-0.22894,8e-05,23.17822]
[1776611756933,46.96,76039.69,0.0,-0.22894,8e-05,23.17822]
[1776611757180,46.96,76039.69,0.0,-0.22894,8e-05,23.17822]
[1776611757718,46.96,76042.1,0.0,-0.22874,8e-05,23.1675]
[1776611758476,46.96,76042.1,0.0,-0.22874,8e-05,23.1675]
[1776611759490,46.96,76057.68,0.0,-0.22743,8e-05,23.09732]
[1776611761154,46.96,76058.92,0.0,-0.22733,8e-05,23.09192]
[1776611761220,46.96,76058.92,0.0,-0.22733,8e-05,23.09192]
[1776611761256,46.96,76058.92,0.0,-0.22733,8e-05,23.09192]
[1776611761265,46.96,76058.92,0.0,-0.22733,8e-05,23.09192]
[1776611761269,46.96,76058.92,0.0,-0.22733,8e-05,23.09192]
[1776611761351,46.96,76058.2,0.0,-0.22739,8e-05,23.09535]
[1776611766599,46.96,76052.18,0.0,-0.22789,8e-05,23.12195]
[1776611771633,46.97,76052.34,0.0,-0.22789,8e-05,23.12203]
[1776611775784,46.97,76054.79,0.0,-0.22769,8e-05,23.11148]
[1776611776403,46.97,76054.79,0.0,-0.22769,8e-05,23.11148]
[1776611776406,46.97,76054.79,0.0,-0.22769,8e-05,23.11148]
[1776611776420,46.97,76054.79,0.0,-0.22769,8e-05,23.11148]
[1776611776426,46.97,76054.79,0.0,-0.22769,8e-05,23.11148]
[1776611776522,46.97,76057.31,0.0,-0.22748,8e-05,23.10049]
[1776611777484,46.97,76057.31,0.0,-0.22748,8e-05,23.10049]
[1776611777790,46.97,76057.31,0.0,-0.22748,8e-05,23.10049]
[1776611777797,46.97,76057.31,0.0,-0.22748,8e-05,23.10049]
[1776611778441,46.97,76067.46,0.0,-0.22664,8e-05,23.05517]
[1776611779336,46.97,76067.46,0.0,-0.22664,8e-05,23.05517]
[1776611781883,46.97,76067.58,0.0,-0.22663,8e-05,23.05451]
[1776611786937,46.97,76066.25,0.0,-0.22676,8e-05,23.06163]
[1776611793789,46.98,76071.51,0.0,-0.22633,8e-05,23.03655]
[1776611797744,46.98,76066.91,0.0,-0.22673,8e-05,23.05802]
[1776611797757,46.98,76066.91,0.0,-0.22673,8e-05,23.05802]
[1776611797845,46.98,76065.29,0.0,-0.22687,8e-05,23.06554]
[1776611799511,46.98,76065.29,0.0,-0.22687,8e-05,23.06554]
[1776611799559,46.98,76065.29,0.0,-0.22687,8e-05,23.06554]
[1776611800168,46.99,76074.18,0.0,-0.22613,8e-05,23.02593]
[1776611805790,46.99,76077.6,0.0,-0.22587,8e-05,23.01191]
[1776611808506,46.99,76081.06,0.0,-0.22559,8e-05,22.99645]
[1776611808530,46.99,76084.28,0.0,-0.22531,8e-05,22.98179]
[1776611809115,46.99,76084.28,0.0,-0.22531,8e-05,22.98179]
[1776611811862,46.99,76089.02,0.0,-0.22491,8e-05,22.96011]
[1776611812441,46.99,76089.02,0.0,-0.22491,8e-05,22.96011]
[1776611812524,46.99,76089.02,0.0,-0.22491,8e-05,22.96011]
[1776611812489,46.99,76088.75,0.0,-0.22494,8e-05,22.96126]
[1776611812819,46.99,76088.75,0.0,-0.22494,8e-05,22.96126]
[1776611812996,46.99,76088.75,0.0,-0.22494,8e-05,22.96126]
[1776611813043,46.99,76088.75,0.0,-0.22494,8e-05,22.96126]
[1776611814420,46.99,76087.95,0.0,-0.225,8e-05,22.96481]
[1776611814505,46.99,76087.95,0.0,-0.225,8e-05,22.96481]
[1776611814526,46.99,76087.95,0.0,-0.225,8e-05,22.96481]
[1776611815330,46.99,76087.67,0.0,-0.22502,8e-05,22.96601]
[1776611815427,46.99,76085.35,0.0,-0.22522,8e-05,22.97643]
[1776611820980,46.99,76089.4,0.0,-0.22487,8e-05,22.95784]
[1776611822060,46.99,76089.4,0.0,-0.22487,8e-05,22.95784]
[1776611823145,46.99,76086.15,0.0,-0.22514,8e-05,22.97248]
[1776611823242,46.99,76082.27,0.0,-0.22547,8e-05,22.98995]
[1776611827142,46.99,76082.88,0.0,-0.22541,8e-05,22.98695]
[1776611827169,46.99,76082.88,0.0,-0.22541,8e-05,22.98695]
[1776611827175,46.99,76082.88,0.0,-0.22541,8e-05,22.98695]
[1776611827580,46.99,76084.1,0.0,-0.22531,8e-05,22.98136]
[1776611828364,46.99,76084.1,0.0,-0.22531,8e-05,22.98136]
[1776611828731,46.99,76084.29,0.0,-0.22529,8e-05,22.98042]
[1776611829356,46.99,76084.29,0.0,-0.22529,8e-05,22.98042]
[1776611829558,46.99,76085.56,0.0,-0.22518,8e-05,22.97461]
[1776611830761,46.99,76092.06,0.0,-0.22464,8e-05,22.94515]
[1776611835311,46.99,76092.39,0.0,-0.22461,8e-05,22.94349]
[1776611835324,46.99,76092.39,0.0,-0.22461,8e-05,22.94349]
[1776611835425,46.99,76092.97,0.0,-0.22456,8e-05,22.94083]
[1776611836849,46.99,76093.67,0.0,-0.2245,8e-05,22.93762]
[1776611836899,46.99,76093.67,0.0,-0.2245,8e-05,22.93762]
[1776611837090,46.99,76093.67,0.0,-0.2245,8e-05,22.93759]
[1776611838865,46.99,76093.04,0.0,-0.22455,8e-05,22.94039]
[1776611838888,46.99,76093.04,0.0,-0.22455,8e-05,22.94039]
[1776611839311,46.99,76093.04,0.0,-0.22455,8e-05,22.94039]
[1776611839388,46.99,76093.04,0.0,-0.22455,8e-05,22.94039]
[1776611840366,46.99,76093.51,0.0,-0.22451,8e-05,22.93822]
[1776611840531,46.98,76094.19,0.0,-0.22446,8e-05,22.9351]
[1776611841456,46.98,76107.14,0.0,-0.22338,8e-05,22.87639]
[1776611845006,46.99,76108.4,0.0,-0.22328,8e-05,22.87076]
[1776611845016,46.99,76108.4,0.0,-0.22328,8e-05,22.87076]
[1776611845182,46.99,76108.52,0.0,-0.22327,8e-05,22.87025]
[1776611850182,46.99,76114.02,0.0,-0.22281,8e-05,22.84548]
[1776611851053,46.99,76114.02,0.0,-0.22281,8e-05,22.84548]
[1776611851066,46.99,76114.02,0.0,-0.22281,8e-05,22.84548]
[1776611851175,46.99,76114.02,0.0,-0.22281,8e-05,22.84548]
[1776611851448,46.99,76117.63,0.0,-0.2225,8e-05,22.82582]
[1776611853203,46.99,76117.63,0.0,-0.2225,8e-05,22.82588]
[1776611855196,46.99,76120.14,0.0,-0.22229,8e-05,22.81465]
[1776611856582,46.99,76117.26,0.0,-0.22253,8e-05,22.82784]
[1776611857226,46.99,76117.26,0.0,-0.22253,8e-05,22.82793]
[1776611858109,46.99,76117.58,0.0,-0.22251,8e-05,22.82655]
[1776611864291,46.99,76118.65,0.0,-0.22243,8e-05,22.82223]
[1776611869320,46.99,76109.2,0.0,-0.22322,8e-05,22.86544]
[1776611874360,46.99,76111.01,0.0,-0.22307,8e-05,22.85733]
[1776611879406,46.99,76119.3,0.0,-0.22239,8e-05,22.81987]
[1776611881489,46.99,76119.67,0.0,-0.22236,8e-05,22.81825]
[1776611881684,46.99,76119.86,0.0,-0.22234,8e-05,22.81744]
[1776611883310,46.99,76119.86,0.0,-0.22234,8e-05,22.8175]
[1776611883323,46.99,76119.86,0.0,-0.22234,8e-05,22.8175]
[1776611883644,46.99,76119.86,0.0,-0.22234,8e-05,22.8175]
[1776611883690,46.99,76123.56,0.0,-0.22204,8e-05,22.80074]
[1776611885735,46.99,76128.39,0.0,-0.22164,8e-05,22.77894]
[1776611887774,46.99,76127.5,0.0,-0.22172,8e-05,22.7832]
[1776611887783,46.99,76127.5,0.0,-0.22172,8e-05,22.7832]
[1776611888621,47.0,76128.24,0.0,-0.22166,8e-05,22.77993]
[1776611894498,47.0,76130.97,0.0,-0.22144,8e-05,22.76816]
[1776611895089,47.0,76130.97,0.0,-0.22144,8e-05,22.76816]
[1776611895141,47.0,76130.97,0.0,-0.22144,8e-05,22.76816]
[1776611895955,47.0,76132.74,0.0,-0.2213,8e-05,22.76021]
[1776611895974,47.0,76132.74,0.0,-0.2213,8e-05,22.76021]
[1776611896577,47.0,76135.12,0.0,-0.22111,8e-05,22.74949]
[1776611898605,47.0,76134.77,0.0,-0.22114,8e-05,22.75121]
[1776611898613,47.0,76134.77,0.0,-0.22114,8e-05,22.75121]
[1776611898642,47.0,76135.57,0.0,-0.22107,8e-05,22.74771]
[1776611899975,47.0,76137.79,0.0,-0.22089,8e-05,22.73773]
[1776611900538,47.0,76137.79,0.0,-0.2209,8e-05,22.73787]
[1776611905573,47.0,76139.91,0.0,-0.22073,8e-05,22.72895]
[1776611910675,47.01,76142.45,0.0,-0.22053,8e-05,22.71796]
[1776611913007,47.01,76145.36,0.0,-0.22028,8e-05,22.70182]
[1776611913496,47.01,76145.36,0.0,-0.22028,8e-05,22.70182]
[1776611913612,47.01,76145.36,0.0,-0.22028,8e-05,22.70182]
[1776611913675,47.01,76155.29,0.0,-0.21947,8e-05,22.65663]
[1776611913802,47.01,76155.29,0.0,-0.21947,8e-05,22.65663]
[1776611913901,47.01,76155.29,0.0,-0.21947,8e-05,22.65663]
[1776611913975,47.01,76155.29,0.0,-0.21947,8e-05,22.65663]
[1776611914226,47.01,76155.29,0.0,-0.21947,8e-05,22.65663]
[1776611914641,47.01,76155.29,0.0,-0.21947,8e-05,22.65681]
[1776611915075,47.01,76155.29,0.0,-0.21947,8e-05,22.65681]
[1776611915134,47.01,76155.29,0.0,-0.21947,8e-05,22.65681]
[1776611915645,47.01,76168.66,0.0,-0.21838,8e-05,22.59586]
[1776611916005,47.01,76168.66,0.0,-0.21838,8e-05,22.59586]
[1776611916057,47.01,76168.66,0.0,-0.21838,8e-05,22.59586]
[1776611916077,47.01,76168.66,0.0,-0.21838,8e-05,22.59586]
[1776611916084,47.01,76168.66,0.0,-0.21838,8e-05,22.59586]
[1776611916653,47.01,76168.49,0.0,-0.2184,8e-05,22.59693]
[1776611916726,47.01,76168.49,0.0,-0.2184,8e-05,22.59693]
[1776611916870,47.01,76168.73,0.0,-0.21838,8e-05,22.59583]
[1776611918139,47.01,76168.73,0.0,-0.21838,8e-05,22.59583]
[1776611918172,47.01,76168.73,0.0,-0.21838,8e-05,22.59583]
[1776611920192,47.01,76168.49,0.0,-0.21841,8e-05,22.59783]
[1776611920449,47.01,76168.49,0.0,-0.21841,8e-05,22.59783]
[1776611921307,47.01,76168.58,0.0,-0.21841,8e-05,22.59772]
[1776611921690,47.02,76173.56,0.0,-0.21801,8e-05,22.5752]
[1776611922102,47.02,76173.56,0.0,-0.21801,8e-05,22.5752]
[1776611922115,47.02,76173.56,0.0,-0.21801,8e-05,22.5752]
[1776611922482,47.02,76173.56,0.0,-0.21801,8e-05,22.5752]
[1776611922633,47.02,76171.3,0.0,-0.2182,8e-05,22.58589]
[1776611923119,47.02,76171.3,0.0,-0.2182,8e-05,22.58589]
[1776611923130,47.02,76171.3,0.0,-0.2182,8e-05,22.58589]
[1776611925730,47.02,76171.65,0.0,-0.21819,8e-05,22.58524]
[1776611926506,47.02,76171.65,0.0,-0.21819,8e-05,22.58524]
[1776611926594,47.02,76171.5,0.0,-0.2182,8e-05,22.58625]
[1776611927060,47.02,76171.5,0.0,-0.2182,8e-05,22.58625]
[1776611927137,47.02,76171.5,0.0,-0.2182,8e-05,22.58625]
[1776611927202,47.02,76171.5,0.0,-0.2182,8e-05,22.58625]
[1776611927204,47.02,76169.53,0.0,-0.21837,8e-05,22.59559]
[1776611930591,47.02,76160.3,0.0,-0.21914,8e-05,22.6384]
[1776611930657,47.03,76155.32,0.0,-0.21955,8e-05,22.66141]
[1776611936129,47.03,76156.41,0.0,-0.21948,8e-05,22.65757]
[1776611937765,47.03,76156.76,0.0,-0.21945,8e-05,22.65621]
[1776611938684,47.03,76156.76,0.0,-0.21945,8e-05,22.65621]
[1776611938978,47.03,76152.8,0.0,-0.21979,8e-05,22.67502]
[1776611940832,47.03,76152.86,0.0,-0.21979,8e-05,22.67497]
[1776611940881,47.03,76151.23,0.0,-0.21992,8e-05,22.68241]
[1776611945015,47.04,76144.47,0.0,-0.22049,8e-05,22.71385]
[1776611945272,47.04,76141.28,0.0,-0.22076,8e-05,22.72874]
[1776611946864,47.04,76141.28,0.0,-0.22076,8e-05,22.72874]
[1776611947472,47.04,76141.28,0.0,-0.22076,8e-05,22.72874]
[1776611948766,47.04,76131.42,0.0,-0.22158,8e-05,22.77412]
[1776611948816,47.04,76131.42,0.0,-0.22158,8e-05,22.77412]
[1776611948912,47.04,76131.42,0.0,-0.22158,8e-05,22.77412]
[1776611948921,47.04,76131.42,0.0,-0.22158,8e-05,22.77412]
[1776611949552,47.04,76131.42,0.0,-0.22158,8e-05,22.77412]
[1776611949625,47.04,76126.14,0.0,-0.22202,8e-05,22.79825]
[1776611953433,47.04,76117.37,0.0,-0.22275,8e-05,22.83826]
[1776611953508,47.04,76117.37,0.0,-0.22275,8e-05,22.83826]
[1776611953574,47.04,76111.92,0.0,-0.2232,8e-05,22.86308]
[1776611954060,47.04,76111.92,0.0,-0.2232,8e-05,22.86308]
[1776611954127,47.04,76111.92,0.0,-0.2232,8e-05,22.86308]
[1776611954423,47.04,76111.92,0.0,-0.2232,8e-05,22.86308]
[1776611954488,47.04,76111.92,0.0,-0.2232,8e-05,22.86308]
[1776611954896,47.04,76111.51,0.0,-0.22323,8e-05,22.86497]
[1776611954904,47.04,76111.51,0.0,-0.22323,8e-05,22.86497]
[1776611954906,47.04,76111.51,0.0,-0.22323,8e-05,22.86497]
[1776611954916,47.04,76111.51,0.0,-0.22323,8e-05,22.86497]
[1776611955669,47.04,76111.51,0.0,-0.22323,8e-05,22.86497]
[1776611955701,47.04,76106.06,0.0,-0.22369,8e-05,22.88968]
[1776611957069,47.04,76105.29,0.0,-0.22375,8e-05,22.89317]
[1776611957151,47.04,76106.41,0.0,-0.22366,8e-05,22.8881]
[1776611962261,47.04,76105.81,0.0,-0.22371,8e-05,22.8908]
[1776611964141,47.04,76104.28,0.0,-0.22383,8e-05,22.8977]
[1776611964491,47.04,76104.28,0.0,-0.22383,8e-05,22.8977]
[1776611964705,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611964944,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611964985,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611965132,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611965160,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611965319,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611965379,47.04,76105.18,0.0,-0.22376,8e-05,22.8936]
[1776611965385,47.04,76086.1,0.0,-0.22535,8e-05,22.97979]
[1776611967214,47.04,76082.23,0.0,-0.22567,8e-05,22.99712]
[1776611967223,47.04,76082.23,0.0,-0.22567,8e-05,22.99712]
[1776611967671,47.04,76082.36,0.0,-0.22565,8e-05,22.99638]
[1776611970181,47.04,76083.46,0.0,-0.22556,8e-05,22.99112]
[1776611970488,47.04,76087.85,0.0,-0.22519,8e-05,22.97117]
[1776611971228,47.04,76087.85,0.0,-0.22519,8e-05,22.97117]
[1776611974077,47.04,76095.58,0.0,-0.22452,8e-05,22.93264]
[1776611976457,47.04,76085.22,0.0,-0.22538,8e-05,22.9791]
[1776611976791,47.04,76085.22,0.0,-0.22538,8e-05,22.9791]
[1776611977349,47.04,76085.22,0.0,-0.22538,8e-05,22.9791]
[1776611977438,47.04,76082.16,0.0,-0.22563,8e-05,22.99276]
[1776611983078,47.03,76080.08,0.0,-0.22579,8e-05,23.00134]
[1776611983450,47.03,76080.08,0.0,-0.22579,8e-05,23.00134]
[1776611985486,47.03,76069.97,0.0,-0.22663,8e-05,23.04651]
[1776611991180,47.03,76074.2,0.0,-0.22625,8e-05,23.0262]
[1776611996213,47.02,76073.81,0.0,-0.22627,8e-05,23.02714]
[1776611999806,47.02,76074.55,0.0,-0.2262,8e-05,23.02335]
[1776612000494,47.02,76080.57,0.0,-0.22569,8e-05,22.99607]
[1776612002797,47.02,76083.65,0.0,-0.22543,8e-05,22.98196]
[1776612003200,47.02,76083.65,0.0,-0.22543,8e-05,22.98196]
[1776612003758,47.02,76084.99,0.0,-0.22532,8e-05,22.97582]
[1776612008817,47.02,76085.46,0.0,-0.22527,8e-05,22.97329]
[1776612010550,47.02,76085.31,0.0,-0.22528,8e-05,22.97388]
[1776612010648,47.02,76085.31,0.0,-0.22528,8e-05,22.97379]
[1776612016356,47.02,76090.97,0.0,-0.2248,8e-05,22.94774]
[1776612021389,47.01,76097.19,0.0,-0.22428,8e-05,22.91928]
[1776612022319,47.01,76097.19,0.0,-0.22428,8e-05,22.91928]
[1776612022692,47.01,76097.19,0.0,-0.22428,8e-05,22.91928]
[1776612022713,47.01,76092.39,0.0,-0.22468,8e-05,22.94093]
[1776612022869,47.01,76092.39,0.0,-0.22468,8e-05,22.94093]
[1776612027423,47.01,76082.58,0.0,-0.22549,8e-05,22.98481]
[1776612027474,47.01,76082.41,0.0,-0.2255,8e-05,22.98543]
[1776612032509,47.01,76084.13,0.0,-0.22533,8e-05,22.97378]
[1776612034769,47.01,76083.84,0.0,-0.22535,8e-05,22.97481]
[1776612035813,47.01,76071.96,0.0,-0.22633,8e-05,23.0281]
[1776612036365,47.01,76071.96,0.0,-0.22633,8e-05,23.0281]
[1776612036606,47.01,76069.71,0.0,-0.22652,8e-05,23.03809]
[1776612038376,47.01,76069.06,0.0,-0.22657,8e-05,23.04081]
[1776612038625,47.01,76069.06,0.0,-0.22657,8e-05,23.04081]
[1776612038725,47.01,76068.85,0.0,-0.22658,8e-05,23.04154]
[1776612039163,47.01,76068.85,0.0,-0.22658,8e-05,23.04154]
[1776612039172,47.01,76068.85,0.0,-0.22658,8e-05,23.04154]
[1776612044802,47.0,76066.2,0.0,-0.22679,8e-05,23.05241]
[1776612050727,47.0,76061.11,0.0,-0.22721,8e-05,23.07485]
[1776612053911,47.0,76060.53,0.0,-0.22724,8e-05,23.0768]
[1776612054693,47.0,76060.53,0.0,-0.22724,8e-05,23.0768]
[1776612058071,46.99,76056.65,0.0,-0.22755,8e-05,23.09314]
[1776612058655,46.99,76055.86,0.0,-0.22761,8e-05,23.09647]
[1776612059825,46.99,76044.17,0.0,-0.2286,8e-05,23.14913]
[1776612060791,46.99,76044.17,0.0,-0.2286,8e-05,23.14913]
[1776612066708,46.99,76041.8,0.0,-0.22879,8e-05,23.15934]
[1776612071151,46.99,76042.2,0.0,-0.22874,8e-05,23.15677]
[1776612071161,46.99,76042.2,0.0,-0.22874,8e-05,23.15677]
[1776612073401,46.99,76033.96,0.0,-0.22944,8e-05,23.19388]
[1776612073758,46.99,76033.19,0.0,-0.22951,8e-05,23.19739]
[1776612078803,46.99,76029.05,0.0,-0.22986,8e-05,23.21609]
[1776612084324,46.99,76030.89,0.0,-0.22971,8e-05,23.20794]
[1776612089299,46.99,76031.88,0.0,-0.22962,8e-05,23.20365]
[1776612089407,46.99,76033.51,0.0,-0.22949,8e-05,23.19638]
[1776612094910,46.99,76034.26,0.0,-0.22941,8e-05,23.18991]
[1776612100112,46.99,76033.34,0.0,-0.22949,8e-05,23.1942]
[1776612101485,46.99,76033.34,0.0,-0.22949,8e-05,23.1942]
[1776612101489,46.99,76033.76,0.0,-0.22945,8e-05,23.19235]
[1776612106634,46.99,76033.55,0.0,-0.22947,8e-05,23.19336]
[1776612108295,46.99,76033.38,0.0,-0.22949,8e-05,23.19417]
[1776612108460,46.99,76033.38,0.0,-0.22949,8e-05,23.19417]
[1776612108496,46.99,76033.82,0.0,-0.22945,8e-05,23.19224]
[1776612109625,46.99,76033.82,0.0,-0.22945,8e-05,23.19224]
[1776612111336,46.99,76021.64,0.0,-0.23048,8e-05,23.24666]
[1776612111415,46.99,76021.64,0.0,-0.23048,8e-05,23.24666]
[1776612111734,46.99,76021.64,0.0,-0.23048,8e-05,23.24666]
[1776612111835,46.99,76021.1,0.0,-0.23052,8e-05,23.24903]
[1776612111930,46.99,76021.1,0.0,-0.23052,8e-05,23.24903]
[1776612111968,46.99,76021.1,0.0,-0.23052,8e-05,23.24903]
[1776612112077,46.99,76021.1,0.0,-0.23052,8e-05,23.24903]
[1776612112705,46.99,76021.1,0.0,-0.23052,8e-05,23.24903]
[1776612112775,46.99,76003.93,0.0,-0.23198,8e-05,23.32548]
[1776612114635,46.99,75993.84,0.0,-0.23285,9e-05,23.37084]
[1776612117784,47.0,75990.77,0.0,-0.23312,9e-05,23.38492]
[1776612120241,47.0,75988.42,0.0,-0.23332,9e-05,23.39579]
[1776612120311,47.0,75988.42,0.0,-0.23332,9e-05,23.39579]
[1776612120952,47.0,75987.01,0.0,-0.23345,9e-05,23.40247]
[1776612121096,47.0,75987.01,0.0,-0.23345,9e-05,23.40247]
[1776612121200,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122378,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122446,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122597,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122625,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122675,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122781,47.0,75975.39,0.0,-0.23444,9e-05,23.4539]
[1776612122859,47.0,75966.27,0.0,-0.23523,9e-05,23.49454]
[1776612123393,47.0,75948.85,0.0,-0.23673,9e-05,23.57136]
[1776612124941,47.0,75940.29,0.0,-0.23746,9e-05,23.60896]
[1776612124950,47.0,75940.29,0.0,-0.23746,9e-05,23.60896]
[1776612125835,47.0,75940.29,0.0,-0.23746,9e-05,23.60896]
[1776612125500,47.0,75937.75,0.0,-0.23768,9e-05,23.62008]
[1776612126129,47.0,75937.75,0.0,-0.23768,9e-05,23.62008]
[1776612127370,47.0,75937.75,0.0,-0.23768,9e-05,23.62008]
[1776612127385,47.0,75937.75,0.0,-0.23768,9e-05,23.62008]
[1776612127877,47.0,75937.75,0.0,-0.23768,9e-05,23.62008]
[1776612127471,47.0,75940.77,0.0,-0.23742,9e-05,23.60678]
[1776612129342,47.0,75940.77,0.0,-0.23742,9e-05,23.60678]
[1776612129425,47.0,75940.77,0.0,-0.23742,9e-05,23.60678]
[1776612130011,47.0,75934.69,0.0,-0.23794,9e-05,23.63339]
[1776612130641,47.0,75934.69,0.0,-0.23794,9e-05,23.63339]
[1776612130802,47.0,75935.58,0.0,-0.23787,9e-05,23.62945]
[1776612131796,47.0,75935.58,0.0,-0.23787,9e-05,23.62945]
[1776612134073,47.0,75947.01,0.0,-0.23688,9e-05,23.57927]
[1776612135186,47.0,75948.65,0.0,-0.23674,9e-05,23.57211]
[1776612135194,47.0,75948.65,0.0,-0.23674,9e-05,23.57211]
[1776612135556,47.0,75948.65,0.0,-0.23674,9e-05,23.57211]
[1776612135563,47.0,75939.96,0.0,-0.23749,9e-05,23.6103]
[1776612137637,47.0,75933.19,0.0,-0.23807,9e-05,23.63997]
[1776612137968,47.0,75931.0,0.0,-0.23826,9e-05,23.64951]
[1776612138002,47.0,75931.0,0.0,-0.23826,9e-05,23.64951]
[1776612138082,47.0,75931.0,0.0,-0.23826,9e-05,23.64951]
[1776612138794,47.0,75908.42,0.0,-0.24022,9e-05,23.74845]
[1776612139579,47.0,75908.42,0.0,-0.24022,9e-05,23.74845]
[1776612139643,47.0,75908.42,0.0,-0.24022,9e-05,23.74845]
[1776612139655,47.0,75908.5,0.0,-0.24022,9e-05,23.74831]
[1776612140807,47.0,75908.5,0.0,-0.24022,9e-05,23.74831]
[1776612142222,47.0,75918.27,0.0,-0.23938,9e-05,23.70611]
[1776612142232,47.0,75918.27,0.0,-0.23938,9e-05,23.70611]
[1776612142317,47.0,75918.27,0.0,-0.23938,9e-05,23.70611]
[1776612142406,47.01,75918.83,0.0,-0.23933,9e-05,23.70387]
[1776612142932,47.01,75918.83,0.0,-0.23933,9e-05,23.70387]
[1776612143093,47.01,75918.83,0.0,-0.23933,9e-05,23.70387]
[1776612143901,47.01,75918.83,0.0,-0.23933,9e-05,23.70387]
[1776612143910,47.01,75918.83,0.0,-0.23933,9e-05,23.70387]
[1776612143247,47.01,75918.83,0.0,-0.23934,9e-05,23.70407]
[1776612144842,47.01,75914.37,0.0,-0.23973,9e-05,23.72375]
[1776612145917,47.01,75926.65,0.0,-0.23867,9e-05,23.67036]
[1776612146322,47.01,75926.65,0.0,-0.23867,9e-05,23.67036]
[1776612147485,47.01,75927.61,0.0,-0.23858,9e-05,23.66608]
[1776612147895,47.01,75926.78,0.0,-0.23865,9e-05,23.66963]
[1776612148814,47.01,75938.74,0.0,-0.23762,9e-05,23.61717]
[1776612150083,47.01,75936.18,0.0,-0.23784,9e-05,23.62836]
[1776612150097,47.01,75936.18,0.0,-0.23784,9e-05,23.62836]
[1776612150283,47.01,75936.18,0.0,-0.23784,9e-05,23.62836]
[1776612150378,47.01,75932.1,0.0,-0.23819,9e-05,23.6462]
[1776612152156,47.01,75932.1,0.0,-0.23817,9e-05,23.64287]
[1776612152340,47.01,75921.66,0.0,-0.23907,9e-05,23.68843]
[1776612152967,47.01,75921.66,0.0,-0.23907,9e-05,23.68843]
[1776612158357,47.01,75924.07,0.0,-0.23886,9e-05,23.67766]
[1776612163392,47.0,75929.1,0.0,-0.23842,9e-05,23.65525]
[1776612167790,47.0,75929.92,0.0,-0.23834,9e-05,23.65145]
[1776612167818,47.0,75930.6,0.0,-0.23828,9e-05,23.6484]
[1776612173150,47.0,75932.58,0.0,-0.23811,9e-05,23.63945]
[1776612176794,47.0,75932.1,0.0,-0.23815,9e-05,23.64139]
[1776612176871,47.0,75932.1,0.0,-0.23815,9e-05,23.64139]
[1776612181918,47.0,75933.59,0.0,-0.23801,9e-05,23.63458]
[1776612183007,47.0,75934.57,0.0,-0.23793,9e-05,23.63019]
[1776612183879,47.0,75949.86,0.0,-0.23661,9e-05,23.56303]
[1776612184501,47.0,75949.86,0.0,-0.23661,9e-05,23.56303]
[1776612184745,47.0,75949.86,0.0,-0.23661,9e-05,23.56303]
[1776612184903,47.0,75949.86,0.0,-0.23661,9e-05,23.56303]
[1776612184885,47.0,75951.68,0.0,-0.23645,9e-05,23.55505]
[1776612185081,47.0,75951.68,0.0,-0.23645,9e-05,23.55505]
[1776612185369,47.0,75951.68,0.0,-0.23645,9e-05,23.55505]
[1776612185546,47.0,75951.68,0.0,-0.23645,9e-05,23.55509]
[1776612186085,47.0,75951.68,0.0,-0.23645,9e-05,23.55509]
[1776612186104,47.0,75951.68,0.0,-0.23645,9e-05,23.55509]
[1776612186556,47.0,75960.09,0.0,-0.23573,9e-05,23.51811]
[1776612188756,47.0,75960.75,0.0,-0.23568,9e-05,23.51529]
[1776612188814,47.0,75955.64,0.0,-0.23612,9e-05,23.53789]
[1776612189381,47.0,75955.64,0.0,-0.23612,9e-05,23.53789]
[1776612191207,47.0,75957.65,0.0,-0.23595,9e-05,23.5292]
[1776612192040,47.0,75957.65,0.0,-0.23595,9e-05,23.52927]
[1776612192053,47.0,75957.65,0.0,-0.23595,9e-05,23.52927]
[1776612192595,47.0,75957.65,0.0,-0.23595,9e-05,23.52935]
[1776612193180,47.0,75957.65,0.0,-0.23595,9e-05,23.52935]
[1776612193839,47.0,75957.65,0.0,-0.23595,9e-05,23.52935]
[1776612193940,47.0,75959.31,0.0,-0.23581,9e-05,23.52211]
[1776612195163,47.0,75959.31,0.0,-0.23581,9e-05,23.52218]
[1776612198679,47.0,75965.04,0.0,-0.23533,9e-05,23.49721]
[1776612198745,47.0,75958.32,0.0,-0.2359,9e-05,23.52693]
[1776612199076,47.0,75958.32,0.0,-0.2359,9e-05,23.52693]
[1776612199093,47.0,75958.32,0.0,-0.2359,9e-05,23.52693]
[1776612204682,47.01,75956.36,0.0,-0.23608,9e-05,23.53592]
[1776612209720,47.01,75951.03,0.0,-0.23654,9e-05,23.55955]
[1776612213612,47.01,75952.4,0.0,-0.2364,9e-05,23.55031]
[1776612213790,47.01,75964.29,0.0,-0.23538,9e-05,23.49797]
[1776612215299,47.01,75964.29,0.0,-0.23539,9e-05,23.49804]
[1776612217542,47.01,75969.81,0.0,-0.23492,9e-05,23.47388]
[1776612217945,47.01,75969.81,0.0,-0.23492,9e-05,23.47388]
[1776612217952,47.01,75969.81,0.0,-0.23492,9e-05,23.47388]
[1776612223468,47.01,75970.06,0.0,-0.23491,9e-05,23.47343]
[1776612228851,47.01,75964.51,0.0,-0.23539,9e-05,23.49864]
[1776612233891,47.02,75968.93,0.0,-0.23502,9e-05,23.4796]
[1776612235258,47.02,75968.45,0.0,-0.23507,9e-05,23.48183]
[1776612235874,47.02,75968.45,0.0,-0.23507,9e-05,23.48183]
[1776612239730,47.02,75960.2,0.0,-0.23578,9e-05,23.51847]
[1776612239769,47.02,75960.2,0.0,-0.23578,9e-05,23.51847]
[1776612241233,47.02,75960.34,0.0,-0.23577,9e-05,23.51796]
[1776612241538,47.02,75960.34,0.0,-0.23577,9e-05,23.51796]
[1776612241610,47.02,75960.34,0.0,-0.23577,9e-05,23.51796]
[1776612242045,47.02,75973.31,0.0,-0.23466,9e-05,23.4608]
[1776612244109,47.02,75978.98,0.0,-0.23418,9e-05,23.4358]
[1776612244962,47.02,75981.6,0.0,-0.23396,9e-05,23.42448]
[1776612247830,47.02,75983.92,0.0,-0.23377,9e-05,23.41454]
[1776612248051,47.02,75983.98,0.0,-0.23376,9e-05,23.41446]
[1776612249079,47.02,75983.98,0.0,-0.23376,9e-05,23.41446]
[1776612249178,47.02,75983.27,0.0,-0.23383,9e-05,23.41778]
[1776612249604,47.02,75983.27,0.0,-0.23383,9e-05,23.41778]
[1776612249998,47.02,75989.66,0.0,-0.23328,9e-05,23.38935]
[1776612250215,47.02,75989.66,0.0,-0.23328,9e-05,23.38935]
[1776612250561,47.02,75989.66,0.0,-0.23328,9e-05,23.38935]
[1776612250572,47.02,75989.66,0.0,-0.23328,9e-05,23.38935]
[1776612251005,47.02,76000.2,0.0,-0.23238,8e-05,23.34249]
[1776612252260,47.02,76003.48,0.0,-0.2321,8e-05,23.32779]
[1776612253019,47.02,76003.96,0.0,-0.23206,8e-05,23.32555]
[1776612254208,47.02,75999.14,0.0,-0.23247,8e-05,23.34685]
[1776612255679,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255711,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255728,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255733,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255764,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255902,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255967,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255977,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612255980,47.02,75998.7,0.0,-0.2325,9e-05,23.34868]
[1776612256041,47.02,75998.7,0.0,-0.2325,9e-05,23.34855]
[1776612256244,47.02,75998.7,0.0,-0.2325,9e-05,23.34855]
[1776612256604,47.02,75998.7,0.0,-0.2325,9e-05,23.34855]
[1776612256701,47.02,75998.7,0.0,-0.2325,9e-05,23.34855]
[1776612257049,47.02,75997.07,0.0,-0.23264,9e-05,23.35566]
[1776612257348,47.02,75997.07,0.0,-0.23264,9e-05,23.35566]
[1776612257390,47.02,75997.07,0.0,-0.23264,9e-05,23.35566]
[1776612258185,47.02,75992.91,0.0,-0.23299,9e-05,23.37399]
[1776612258268,47.02,75992.91,0.0,-0.23299,9e-05,23.37399]
[1776612259061,47.02,75992.88,0.0,-0.23299,9e-05,23.37397]
[1776612261465,47.02,75990.24,0.0,-0.23321,9e-05,23.38537]
[1776612261495,47.02,75990.24,0.0,-0.23321,9e-05,23.38537]
[1776612262347,47.01,75988.58,0.0,-0.23334,9e-05,23.39256]
[1776612263109,47.01,75987.94,0.0,-0.2334,9e-05,23.39523]
[1776612264358,47.01,75986.69,0.0,-0.2335,9e-05,23.40059]
[1776612264384,47.01,75986.69,0.0,-0.2335,9e-05,23.40059]
[1776612264425,47.01,75986.69,0.0,-0.2335,9e-05,23.40059]
[1776612265110,47.01,75987.08,0.0,-0.23346,9e-05,23.39868]
[1776612267707,47.01,75986.16,0.0,-0.23353,9e-05,23.40239]
[1776612267837,47.01,75986.16,0.0,-0.23353,9e-05,23.40239]
[1776612267843,47.01,75986.16,0.0,-0.23353,9e-05,23.40239]
[1776612267900,47.01,75986.16,0.0,-0.23353,9e-05,23.40239]
[1776612268067,47.01,75986.16,0.0,-0.23353,9e-05,23.40239]
[1776612268123,47.01,75986.16,0.0,-0.23353,9e-05,23.40239]
[1776612268128,47.01,75986.29,0.0,-0.23352,9e-05,23.40162]
[1776612268521,47.01,75986.29,0.0,-0.23352,9e-05,23.40162]
[1776612269136,47.01,76002.41,0.0,-0.23215,8e-05,23.3299]
[1776612270609,47.01,76010.22,0.0,-0.23148,8e-05,23.29506]
[1776612270615,47.01,76010.22,0.0,-0.23148,8e-05,23.29506]
[1776612270647,47.01,76011.33,0.0,-0.23139,8e-05,23.29005]
[1776612272513,47.01,76010.99,0.0,-0.23139,8e-05,23.2882]
[1776612273030,47.01,76010.99,0.0,-0.23139,8e-05,23.2882]
[1776612273031,47.01,76011.04,0.0,-0.23139,8e-05,23.28792]
[1776612273617,47.01,76011.04,0.0,-0.23139,8e-05,23.28792]
[1776612275177,47.01,76009.23,0.0,-0.23154,8e-05,23.29591]
[1776612276593,47.01,76009.19,0.0,-0.23154,8e-05,23.29602]
[1776612276921,47.01,76009.21,0.0,-0.23154,8e-05,23.2958]
[1776612278626,47.01,76009.21,0.0,-0.23154,8e-05,23.2958]
[1776612279106,47.01,76002.95,0.0,-0.23207,8e-05,23.3235]
[1776612280118,47.01,76002.95,0.0,-0.23207,8e-05,23.3235]
[1776612280653,47.01,76001.73,0.0,-0.23217,8e-05,23.32883]
[1776612280937,47.01,76001.95,0.0,-0.23215,8e-05,23.32776]
[1776612286255,47.0,76000.92,0.0,-0.23223,8e-05,23.33189]
[1776612291481,47.0,76001.44,0.0,-0.23217,8e-05,23.32908]
[1776612296651,47.0,76001.71,0.0,-0.23215,8e-05,23.32763]
[1776612299657,47.0,76001.35,0.0,-0.23217,8e-05,23.32893]
[1776612299825,47.0,76001.33,0.0,-0.23217,8e-05,23.32894]
[1776612303032,47.0,76000.26,0.0,-0.23226,8e-05,23.33354]
[1776612303126,47.0,75999.31,0.0,-0.23234,9e-05,23.33768]
[1776612303766,47.0,75999.31,0.0,-0.23234,9e-05,23.33768]
[1776612303829,47.0,75999.31,0.0,-0.23234,9e-05,23.33768]
[1776612303863,47.0,75999.31,0.0,-0.23234,9e-05,23.33768]
[1776612303953,47.0,75999.31,0.0,-0.23234,9e-05,23.33768]
[1776612303972,47.0,75996.0,0.0,-0.23262,9e-05,23.3523]
[1776612305116,47.0,75996.0,0.0,-0.23262,9e-05,23.3523]
[1776612305157,47.0,75996.0,0.0,-0.23262,9e-05,23.3523]
[1776612305148,47.0,75984.59,0.0,-0.23359,9e-05,23.40281]
[1776612305866,47.0,75983.12,0.0,-0.23371,9e-05,23.40917]
[1776612307153,47.0,75983.12,0.0,-0.23371,9e-05,23.40917]
[1776612307174,47.0,75982.24,0.0,-0.23379,9e-05,23.4129]
[1776612307358,47.0,75982.24,0.0,-0.23379,9e-05,23.4129]
[1776612307392,47.0,75982.24,0.0,-0.23379,9e-05,23.4129]
[1776612309119,47.0,75981.92,0.0,-0.23381,9e-05,23.41414]
[1776612309172,46.99,75982.44,0.0,-0.23376,9e-05,23.41166]
[1776612309309,46.99,75982.44,0.0,-0.23376,9e-05,23.41166]
[1776612316168,47.0,75974.73,0.0,-0.23442,9e-05,23.446]
[1776612324228,46.99,75975.72,0.0,-0.23431,9e-05,23.43974]
[1776612325352,46.99,75975.76,0.0,-0.23429,9e-05,23.43908]
[1776612325572,46.99,75967.27,0.0,-0.23502,9e-05,23.47669]
[1776612327428,46.99,75967.09,0.0,-0.23504,9e-05,23.47753]
[1776612327762,46.99,75966.77,0.0,-0.23507,9e-05,23.479]
[1776612332090,46.99,75966.53,0.0,-0.23509,9e-05,23.48019]
[1776612333490,46.99,75966.34,0.0,-0.23509,9e-05,23.47783]
[1776612333583,46.99,75965.93,0.0,-0.23512,9e-05,23.47968]
[1776612338617,46.99,75964.62,0.0,-0.23524,9e-05,23.48562]
[1776612344035,46.99,75957.75,0.0,-0.23583,9e-05,23.51599]
[1776612345679,46.99,75956.94,0.0,-0.2359,9e-05,23.51957]
[1776612345760,46.99,75956.94,0.0,-0.2359,9e-05,23.51958]
[1776612351651,46.99,75958.86,0.0,-0.23573,9e-05,23.51113]
[1776612351764,46.99,75958.86,0.0,-0.23573,9e-05,23.51113]
[1776612351831,46.99,75959.84,0.0,-0.23565,9e-05,23.50684]
[1776612356725,46.99,75961.86,0.0,-0.23547,9e-05,23.49735]
[1776612357021,46.99,75961.86,0.0,-0.23547,9e-05,23.49735]
[1776612357120,46.99,75956.13,0.0,-0.23595,9e-05,23.52229]
[1776612358829,46.99,75956.13,0.0,-0.23595,9e-05,23.52239]
[1776612359034,46.99,75956.13,0.0,-0.23595,9e-05,23.52239]
[1776612359128,46.99,75949.8,0.0,-0.2365,9e-05,23.55031]
[1776612361830,46.99,75958.83,0.0,-0.23572,9e-05,23.51059]
[1776612361911,46.99,75956.15,0.0,-0.23596,9e-05,23.52247]
[1776612362828,46.99,75956.15,0.0,-0.23596,9e-05,23.52247]
[1776612363140,46.99,75962.76,0.0,-0.23539,9e-05,23.49339]
[1776612364186,46.99,75962.76,0.0,-0.23539,9e-05,23.49339]
[1776612364196,46.99,75962.76,0.0,-0.23539,9e-05,23.49339]
[1776612365195,46.99,75965.08,0.0,-0.23519,9e-05,23.4833]
[1776612369508,46.99,75968.68,0.0,-0.23489,9e-05,23.46782]
[1776612369835,46.99,75968.65,0.0,-0.2349,9e-05,23.46808]
[1776612374870,46.99,75969.45,0.0,-0.23483,9e-05,23.46481]
[1776612379906,46.99,75968.29,0.0,-0.23493,9e-05,23.46969]
[1776612385920,46.99,75968.31,0.0,-0.23492,9e-05,23.46945]
[1776612390983,46.99,75963.35,0.0,-0.23534,9e-05,23.49089]
[1776612393758,46.99,75963.72,0.0,-0.23529,9e-05,23.48583]
[1776612394004,46.99,75962.94,0.0,-0.23535,9e-05,23.4892]
[1776612395857,46.99,75960.1,0.0,-0.2356,9e-05,23.50166]
[1776612396673,46.99,75960.1,0.0,-0.23559,9e-05,23.50158]
[1776612402261,46.98,75963.2,0.0,-0.23532,9e-05,23.4874]
[1776612407461,46.98,75964.22,0.0,-0.23522,9e-05,23.48254]
[1776612408746,46.98,75970.64,0.0,-0.23467,9e-05,23.45411]
[1776612409109,46.98,75970.64,0.0,-0.23467,9e-05,23.45404]
[1776612415151,46.98,75974.01,0.0,-0.23438,9e-05,23.43896]
[1776612420863,46.98,75981.89,0.0,-0.2337,9e-05,23.40368]
[1776612421042,46.98,75981.89,0.0,-0.2337,9e-05,23.40368]
[1776612421194,46.98,75981.28,0.0,-0.23375,9e-05,23.40616]
[1776612423017,46.98,75985.22,0.0,-0.23341,9e-05,23.38858]
[1776612423277,46.98,75985.22,0.0,-0.23341,9e-05,23.38858]
[1776612423236,46.98,75985.51,0.0,-0.23338,9e-05,23.38721]
[1776612425064,46.98,75985.63,0.0,-0.23337,9e-05,23.38659]
[1776612425224,46.98,75986.98,0.0,-0.23326,9e-05,23.38053]
[1776612430258,46.98,75982.27,0.0,-0.23365,9e-05,23.40103]
[1776612435293,46.97,75984.23,0.0,-0.23347,9e-05,23.39178]
[1776612439659,46.97,75986.34,0.0,-0.23328,9e-05,23.3818]
[1776612440311,46.97,75986.34,0.0,-0.23328,9e-05,23.3818]
[1776612440332,46.97,75988.69,0.0,-0.23308,9e-05,23.37123]
[1776612441316,46.97,75988.69,0.0,-0.23308,9e-05,23.37123]
[1776612441348,46.97,75990.81,0.0,-0.2329,9e-05,23.36168]
[1776612442561,46.97,75994.89,0.0,-0.23255,9e-05,23.34342]
[1776612443334,46.97,75994.89,0.0,-0.23255,9e-05,23.34342]
[1776612443398,46.97,75996.23,0.0,-0.23243,9e-05,23.33735]
[1776612449396,46.97,75996.56,0.0,-0.23239,9e-05,23.33522]
[1776612454430,46.96,75999.51,0.0,-0.23211,9e-05,23.31827]
[1776612459466,46.96,75999.93,0.0,-0.23207,9e-05,23.31595]
[1776612464501,46.96,76000.07,0.0,-0.23204,9e-05,23.31473]
[1776612469535,46.96,76001.22,0.0,-0.23194,9e-05,23.3091]
[1776612474571,46.96,76001.23,0.0,-0.23193,9e-05,23.3085]
[1776612478639,46.95,75998.64,0.0,-0.23214,9e-05,23.31968]
[1776612478843,46.95,75998.5,0.0,-0.23215,9e-05,23.32017]
[1776612479999,46.95,75998.5,0.0,-0.23215,9e-05,23.32017]
[1776612480101,46.95,75993.59,0.0,-0.23257,9e-05,23.34188]
[1776612486168,46.95,75990.06,0.0,-0.23285,9e-05,23.35675]
[1776612486193,46.95,75990.06,0.0,-0.23285,9e-05,23.35675]
[1776612486259,46.95,75987.95,0.0,-0.23303,9e-05,23.36595]
[1776612488107,46.95,75987.95,0.0,-0.23302,9e-05,23.36578]
[1776612488195,46.95,75986.21,0.0,-0.23317,9e-05,23.37333]
[1776612490641,46.95,75985.44,0.0,-0.23323,9e-05,23.3764]
[1776612490666,46.95,75985.44,0.0,-0.23323,9e-05,23.3764]
[1776612490827,46.95,75985.44,0.0,-0.23323,9e-05,23.3764]
[1776612491294,46.95,75978.06,0.0,-0.23386,9e-05,23.40897]
[1776612492245,46.95,75978.06,0.0,-0.23386,9e-05,23.40897]
[1776612492293,46.95,75978.06,0.0,-0.23386,9e-05,23.40897]
[1776612492325,46.95,75978.06,0.0,-0.23386,9e-05,23.40897]
[1776612494329,46.94,75968.93,0.0,-0.23463,9e-05,23.44896]
[1776612497118,46.94,75968.89,0.0,-0.23462,9e-05,23.44842]
[1776612497313,46.94,75969.4,0.0,-0.23457,9e-05,23.44592]
[1776612498005,46.94,75969.4,0.0,-0.23457,9e-05,23.44592]
[1776612498282,46.94,75969.15,0.0,-0.23459,9e-05,23.44679]
[1776612500419,46.94,75969.15,0.0,-0.23459,9e-05,23.44691]
[1776612500753,46.94,75960.02,0.0,-0.23538,9e-05,23.48743]
[1776612504887,46.94,75962.32,0.0,-0.23518,9e-05,23.4775]
[1776612504966,46.94,75962.32,0.0,-0.23518,9e-05,23.4775]
[1776612505195,46.94,75973.69,0.0,-0.23421,9e-05,23.42695]
[1776612511829,46.93,75979.2,0.0,-0.23369,9e-05,23.3977]
[1776612516865,46.93,75981.71,0.0,-0.23345,9e-05,23.38549]
[1776612523102,46.92,75984.84,0.0,-0.23316,9e-05,23.37032]
[1776612528844,46.92,75984.84,0.0,-0.23314,9e-05,23.36927]
[1776612533984,46.91,75983.62,0.0,-0.23323,9e-05,23.37348]
[1776612539018,46.91,75983.73,0.0,-0.2332,9e-05,23.37191]
[1776612544033,46.91,75986.5,0.0,-0.23295,9e-05,23.35874]
[1776612545151,46.91,75983.63,0.0,-0.23319,9e-05,23.37129]
[1776612545356,46.91,75983.34,0.0,-0.23321,9e-05,23.37238]
[1776612550445,46.9,75978.13,0.0,-0.23363,9e-05,23.3944]
[1776612555456,46.9,75983.32,0.0,-0.23317,9e-05,23.37038]
[1776612560472,46.89,75982.49,0.0,-0.23322,9e-05,23.37302]
[1776612565514,46.89,75981.21,0.0,-0.23331,9e-05,23.37748]
[1776612570553,46.88,75980.34,0.0,-0.23337,9e-05,23.38034]
[1776612575641,46.88,75980.21,0.0,-0.23334,9e-05,23.37665]
[1776612580751,46.88,75980.22,0.0,-0.23332,9e-05,23.37565]
[1776612585811,46.87,75980.12,0.0,-0.23332,9e-05,23.37517]
[1776612590842,46.87,75978.93,0.0,-0.2334,9e-05,23.37954]
[1776612596032,46.86,75978.13,0.0,-0.23345,9e-05,23.38218]
[1776612601083,46.86,75977.56,0.0,-0.23349,9e-05,23.3838]
[1776612606134,46.86,75976.99,0.0,-0.23352,9e-05,23.38545]
[1776612611216,46.85,75981.15,0.0,-0.23315,9e-05,23.36605]
[1776612612087,46.85,75982.82,0.0,-0.233,9e-05,23.35846]
[1776612612317,46.85,75982.82,0.0,-0.233,9e-05,23.35846]
[1776612612536,46.85,75983.24,0.0,-0.23296,9e-05,23.35644]
[1776612615541,46.85,75983.7,0.0,-0.23292,9e-05,23.3541]
[1776612615606,46.85,75984.58,0.0,-0.23284,9e-05,23.35004]
[1776612615817,46.85,75984.58,0.0,-0.23284,9e-05,23.35004]
[1776612616413,46.85,75984.58,0.0,-0.23284,9e-05,23.35004]
[1776612616497,46.85,75985.04,0.0,-0.2328,9e-05,23.34785]
[1776612617054,46.85,75999.41,0.0,-0.23157,9e-05,23.28362]
[1776612618098,46.85,75999.41,0.0,-0.23157,9e-05,23.28362]
[1776612618139,46.85,75999.41,0.0,-0.23157,9e-05,23.28362]
[1776612618257,46.85,75999.41,0.0,-0.23157,9e-05,23.28362]
[1776612618308,46.85,75999.41,0.0,-0.23157,9e-05,23.28362]
[1776612618468,46.85,75999.41,0.0,-0.23157,9e-05,23.28362]
[1776612618512,46.85,75999.89,0.0,-0.23153,9e-05,23.28141]
[1776612619812,46.85,76000.15,0.0,-0.2315,9e-05,23.28018]
[1776612619893,46.85,76000.15,0.0,-0.2315,9e-05,23.28018]
[1776612620364,46.85,76001.07,0.0,-0.23143,9e-05,23.27601]
[1776612620714,46.85,76001.07,0.0,-0.23143,9e-05,23.27601]
[1776612620855,46.85,76001.07,0.0,-0.23143,9e-05,23.27601]
[1776612621306,46.85,75985.51,0.0,-0.23275,9e-05,23.34538]
[1776612622617,46.85,75986.47,0.0,-0.23267,9e-05,23.34097]
[1776612622626,46.85,75986.47,0.0,-0.23267,9e-05,23.34097]
[1776612622694,46.85,75986.13,0.0,-0.23269,9e-05,23.34235]
[1776612624310,46.85,75986.13,0.0,-0.23269,9e-05,23.34235]
[1776612624361,46.85,75986.13,0.0,-0.23269,9e-05,23.34235]
[1776612627837,46.85,75986.5,0.0,-0.23265,9e-05,23.3403]
[1776612628557,46.84,75985.39,0.0,-0.23274,9e-05,23.34497]
[1776612632671,46.84,75978.47,0.0,-0.2333,9e-05,23.3718]
[1776612632712,46.84,75978.47,0.0,-0.2333,9e-05,23.3718]
[1776612634704,46.84,75978.89,0.0,-0.23326,9e-05,23.36957]
[1776612635698,46.84,75978.89,0.0,-0.23326,9e-05,23.36938]
[1776612641070,46.84,75977.48,0.0,-0.23336,9e-05,23.37471]
[1776612646774,46.83,75973.78,0.0,-0.23365,9e-05,23.38972]
[1776612651810,46.83,75974.59,0.0,-0.23356,9e-05,23.38506]
[1776612656845,46.82,75976.1,0.0,-0.23342,9e-05,23.37732]
[1776612661856,46.82,75973.38,0.0,-0.23363,9e-05,23.38857]
[1776612661874,46.82,75973.38,0.0,-0.23363,9e-05,23.38857]
[1776612661953,46.82,75973.38,0.0,-0.23363,9e-05,23.38857]
[1776612661991,46.82,75973.38,0.0,-0.23363,9e-05,23.38857]
[1776612662382,46.82,75973.38,0.0,-0.23363,9e-05,23.38857]
[1776612662527,46.82,75973.38,0.0,-0.23363,9e-05,23.38857]
[1776612662576,46.82,75968.96,0.0,-0.23401,9e-05,23.40801]
[1776612662811,46.82,75968.96,0.0,-0.23401,9e-05,23.40801]
[1776612663534,46.81,75936.92,0.0,-0.23676,9e-05,23.54936]
[1776612663783,46.81,75936.92,0.0,-0.23676,9e-05,23.54936]
[1776612664364,46.81,75936.92,0.0,-0.23676,9e-05,23.54936]
[1776612664461,46.81,75936.92,0.0,-0.23676,9e-05,23.54936]
[1776612664547,46.81,75934.28,0.0,-0.23698,9e-05,23.56101]
[1776612664821,46.81,75934.28,0.0,-0.23698,9e-05,23.56101]
[1776612664901,46.81,75934.28,0.0,-0.23698,9e-05,23.56101]
[1776612665068,46.81,75934.28,0.0,-0.23698,9e-05,23.56101]
[1776612665304,46.81,75934.28,0.0,-0.23698,9e-05,23.56101]
[1776612665315,46.81,75921.24,0.0,-0.23811,9e-05,23.61846]
[1776612668093,46.81,75910.26,0.0,-0.23906,9e-05,23.66656]
[1776612669257,46.81,75910.26,0.0,-0.23906,9e-05,23.66656]
[1776612669358,46.81,75907.52,0.0,-0.2393,9e-05,23.6784]
[1776612670639,46.81,75901.05,0.0,-0.23986,9e-05,23.70675]
[1776612671566,46.81,75901.05,0.0,-0.23986,9e-05,23.70675]
[1776612673421,46.81,75894.73,0.0,-0.24041,9e-05,23.7345]
[1776612673526,46.81,75894.73,0.0,-0.24041,9e-05,23.7345]
[1776612673579,46.81,75894.73,0.0,-0.24041,9e-05,23.7345]
[1776612673593,46.82,75896.54,0.0,-0.24026,9e-05,23.72695]
[1776612674060,46.82,75896.54,0.0,-0.24026,9e-05,23.72695]
[1776612674119,46.82,75896.54,0.0,-0.24026,9e-05,23.72695]
[1776612674326,46.82,75896.54,0.0,-0.24026,9e-05,23.72695]
[1776612674494,46.82,75896.54,0.0,-0.24026,9e-05,23.72695]
[1776612675568,46.82,75894.07,0.0,-0.24048,9e-05,23.73795]
[1776612675670,46.82,75894.07,0.0,-0.24048,9e-05,23.73812]
[1776612675717,46.82,75894.07,0.0,-0.24048,9e-05,23.73812]
[1776612675805,46.82,75894.07,0.0,-0.24048,9e-05,23.73812]
[1776612675917,46.82,75894.07,0.0,-0.24048,9e-05,23.73812]
[1776612676520,46.82,75877.93,0.0,-0.2419,9e-05,23.80869]
[1776612676709,46.82,75877.93,0.0,-0.2419,9e-05,23.80869]
[1776612676820,46.82,75877.93,0.0,-0.2419,9e-05,23.80869]
[1776612676861,46.82,75877.93,0.0,-0.2419,9e-05,23.80869]
[1776612676875,46.82,75877.93,0.0,-0.2419,9e-05,23.80869]
[1776612677064,46.82,75877.93,0.0,-0.2419,9e-05,23.80869]
[1776612677166,46.82,75859.93,0.0,-0.24347,9e-05,23.88693]
[1776612677843,46.82,75859.93,0.0,-0.24347,9e-05,23.88693]
[1776612678588,46.82,75859.93,0.0,-0.24347,9e-05,23.88693]
[1776612680079,46.82,75858.24,0.0,-0.24362,9e-05,23.89448]
[1776612680466,46.82,75858.24,0.0,-0.24362,9e-05,23.89448]
[1776612681182,46.82,75855.16,0.0,-0.2439,9e-05,23.90785]
[1776612681272,46.82,75855.16,0.0,-0.2439,9e-05,23.90785]
[1776612681363,46.82,75854.6,0.0,-0.24395,9e-05,23.91028]
[1776612682776,46.82,75850.54,0.0,-0.2443,9e-05,23.92786]
[1776612683075,46.82,75850.54,0.0,-0.2443,9e-05,23.92786]
[1776612683137,46.82,75850.54,0.0,-0.2443,9e-05,23.92786]
[1776612683272,46.82,75850.54,0.0,-0.2443,9e-05,23.92786]
[1776612683584,46.82,75850.54,0.0,-0.2443,9e-05,23.92786]
[1776612683373,46.82,75851.31,0.0,-0.24423,9e-05,23.92452]
[1776612683686,46.82,75851.31,0.0,-0.24423,9e-05,23.92452]
[1776612684250,46.82,75847.55,0.0,-0.24456,9e-05,23.94077]
[1776612685683,46.82,75847.55,0.0,-0.24456,9e-05,23.94077]
[1776612685702,46.82,75847.55,0.0,-0.24456,9e-05,23.94077]
[1776612686071,46.82,75846.07,0.0,-0.24469,9e-05,23.94716]
[1776612686680,46.82,75846.07,0.0,-0.24469,9e-05,23.94716]
[1776612686791,46.82,75846.07,0.0,-0.24469,9e-05,23.94716]
[1776612687418,46.82,75859.95,0.0,-0.24347,9e-05,23.88699]
[1776612687938,46.82,75859.95,0.0,-0.24347,9e-05,23.88699]
[1776612688731,46.82,75860.82,0.0,-0.2434,9e-05,23.8832]
[1776612689757,46.82,75860.82,0.0,-0.2434,9e-05,23.88324]
[1776612690530,46.82,75860.82,0.0,-0.2434,9e-05,23.88324]
[1776612690092,46.82,75859.35,0.0,-0.24353,9e-05,23.88966]
[1776612690701,46.82,75859.35,0.0,-0.24353,9e-05,23.88966]
[1776612690736,46.82,75859.35,0.0,-0.24353,9e-05,23.88966]
[1776612692456,46.82,75857.74,0.0,-0.24365,9e-05,23.89338]
[1776612693708,46.82,75867.73,0.0,-0.24278,9e-05,23.85018]
[1776612693734,46.82,75867.73,0.0,-0.24278,9e-05,23.85018]
[1776612693784,46.82,75867.73,0.0,-0.24278,9e-05,23.85018]
[1776612693852,46.82,75867.73,0.0,-0.24278,9e-05,23.85018]
[1776612694606,46.82,75867.73,0.0,-0.24278,9e-05,23.85018]
[1776612694320,46.82,75855.41,0.0,-0.24386,9e-05,23.90373]
[1776612694679,46.82,75855.41,0.0,-0.24386,9e-05,23.90373]
[1776612695437,46.82,75852.97,0.0,-0.24408,9e-05,23.9144]
[1776612695846,46.82,75852.97,0.0,-0.24408,9e-05,23.9144]
[1776612695856,46.82,75852.97,0.0,-0.24408,9e-05,23.9144]
[1776612696238,46.82,75852.97,0.0,-0.24408,9e-05,23.9144]
[1776612696277,46.82,75852.97,0.0,-0.24408,9e-05,23.9144]
[1776612696314,46.82,75851.23,0.0,-0.24423,9e-05,23.92197]
[1776612696756,46.82,75851.23,0.0,-0.24423,9e-05,23.92197]
[1776612699372,46.82,75847.35,0.0,-0.24457,9e-05,23.9388]
[1776612700892,46.82,75846.25,0.0,-0.24467,9e-05,23.94357]
[1776612701169,46.82,75845.15,0.0,-0.24477,9e-05,23.94833]
[1776612701909,46.82,75845.15,0.0,-0.24477,9e-05,23.94833]
[1776612701980,46.82,75845.15,0.0,-0.24477,9e-05,23.94833]
[1776612702004,46.82,75845.15,0.0,-0.24477,9e-05,23.94833]
[1776612702065,46.82,75845.15,0.0,-0.24477,9e-05,23.94833]
[1776612702362,46.82,75845.15,0.0,-0.24477,9e-05,23.94833]
[1776612702464,46.82,75849.83,0.0,-0.24435,9e-05,23.92808]
[1776612703784,46.82,75849.83,0.0,-0.24435,9e-05,23.92809]
[1776612703853,46.82,75849.83,0.0,-0.24435,9e-05,23.92809]
[1776612703960,46.82,75849.83,0.0,-0.24435,9e-05,23.92809]
[1776612704395,46.82,75852.11,0.0,-0.24415,9e-05,23.91824]
[1776612709177,46.82,75853.06,0.0,-0.24407,9e-05,23.91426]
[1776612709508,46.82,75853.06,0.0,-0.24407,9e-05,23.91426]
[1776612709555,46.82,75857.39,0.0,-0.24369,9e-05,23.89555]
[1776612710080,46.82,75857.39,0.0,-0.24369,9e-05,23.89555]
[1776612710166,46.82,75857.39,0.0,-0.24369,9e-05,23.89555]
[1776612710253,46.82,75857.39,0.0,-0.24369,9e-05,23.89555]
[1776612710284,46.82,75857.39,0.0,-0.24369,9e-05,23.89555]
[1776612710400,46.82,75882.82,0.0,-0.24147,9e-05,23.78503]
[1776612711128,46.82,75882.82,0.0,-0.24147,9e-05,23.78503]
[1776612711247,46.82,75882.82,0.0,-0.24147,9e-05,23.78503]
[1776612711372,46.82,75882.82,0.0,-0.24147,9e-05,23.78503]
[1776612711521,46.82,75882.82,0.0,-0.24147,9e-05,23.78503]
[1776612711560,46.82,75889.17,0.0,-0.24091,9e-05,23.75702]
[1776612712559,46.82,75887.25,0.0,-0.24107,9e-05,23.76522]
[1776612712651,46.82,75887.25,0.0,-0.24107,9e-05,23.76522]
[1776612713254,46.82,75887.25,0.0,-0.24107,9e-05,23.76508]
[1776612716264,46.82,75889.15,0.0,-0.2409,9e-05,23.75647]
[1776612716273,46.82,75889.15,0.0,-0.2409,9e-05,23.75647]
[1776612716486,46.82,75889.15,0.0,-0.2409,9e-05,23.75647]
[1776612716549,46.82,75889.15,0.0,-0.2409,9e-05,23.75647]
[1776612716556,46.82,75887.43,0.0,-0.24104,9e-05,23.76383]
[1776612718174,46.82,75888.29,0.0,-0.24097,9e-05,23.75993]
[1776612719053,46.82,75888.29,0.0,-0.24096,9e-05,23.75978]
[1776612720107,46.81,75890.37,0.0,-0.24078,9e-05,23.75054]
[1776612720270,46.81,75890.37,0.0,-0.24078,9e-05,23.75054]
[1776612720428,46.81,75890.37,0.0,-0.24078,9e-05,23.75054]
[1776612720559,46.81,75890.37,0.0,-0.24078,9e-05,23.75054]
[1776612722280,46.81,75893.97,0.0,-0.24046,9e-05,23.73453]
[1776612724277,46.81,75897.11,0.0,-0.24018,9e-05,23.72056]
[1776612724537,46.81,75897.52,0.0,-0.24014,9e-05,23.71865]
[1776612725139,46.81,75897.52,0.0,-0.24014,9e-05,23.71865]
[1776612725584,46.81,75902.41,0.0,-0.23972,9e-05,23.69714]
[1776612725986,46.81,75902.41,0.0,-0.23972,9e-05,23.69714]
[1776612726238,46.81,75902.41,0.0,-0.23972,9e-05,23.69714]
[1776612726504,46.81,75902.41,0.0,-0.23972,9e-05,23.69714]
[1776612726562,46.81,75902.41,0.0,-0.23972,9e-05,23.69714]
[1776612726653,46.81,75902.41,0.0,-0.23972,9e-05,23.69714]
[1776612726892,46.81,75911.43,0.0,-0.23893,9e-05,23.65748]
[1776612727222,46.81,75911.43,0.0,-0.23893,9e-05,23.65748]
[1776612727284,46.81,75911.43,0.0,-0.23893,9e-05,23.65748]
[1776612727354,46.81,75911.43,0.0,-0.23893,9e-05,23.6574]
[1776612728459,46.81,75911.43,0.0,-0.23893,9e-05,23.6574]
[1776612728466,46.81,75925.91,0.0,-0.23767,9e-05,23.59368]
[1776612729452,46.81,75925.91,0.0,-0.23767,9e-05,23.59368]
[1776612729474,46.81,75926.03,0.0,-0.23766,9e-05,23.59318]
[1776612732213,46.81,75926.03,0.0,-0.23766,9e-05,23.59322]
[1776612732308,46.81,75926.03,0.0,-0.23766,9e-05,23.59322]
[1776612732637,46.81,75926.03,0.0,-0.23766,9e-05,23.59322]
[1776612733435,46.81,75934.57,0.0,-0.23693,9e-05,23.55569]
[1776612734253,46.81,75925.9,0.0,-0.23768,9e-05,23.59399]
[1776612734528,46.81,75925.9,0.0,-0.23768,9e-05,23.59399]
[1776612734580,46.81,75925.9,0.0,-0.23768,9e-05,23.59399]
[1776612734612,46.81,75926.04,0.0,-0.23767,9e-05,23.59344]
[1776612735343,46.81,75926.04,0.0,-0.23767,9e-05,23.59344]
[1776612735360,46.81,75926.04,0.0,-0.23767,9e-05,23.59344]
[1776612735444,46.81,75924.83,0.0,-0.23777,9e-05,23.5988]
[1776612736364,46.81,75924.83,0.0,-0.23777,9e-05,23.5988]
[1776612736418,46.81,75924.83,0.0,-0.23777,9e-05,23.59884]
[1776612738625,46.81,75922.28,0.0,-0.23799,9e-05,23.6101]
[1776612739439,46.81,75922.23,0.0,-0.238,9e-05,23.61036]
[1776612742371,46.81,75923.54,0.0,-0.23789,9e-05,23.60464]
[1776612742552,46.81,75923.4,0.0,-0.2379,9e-05,23.60528]
[1776612742710,46.81,75923.4,0.0,-0.2379,9e-05,23.60528]
[1776612744657,46.81,75914.07,0.0,-0.23871,9e-05,23.64633]
[1776612750527,46.81,75914.22,0.0,-0.23869,9e-05,23.64558]
[1776612751009,46.81,75914.22,0.0,-0.23869,9e-05,23.64558]
[1776612752968,46.81,75916.29,0.0,-0.23849,9e-05,23.63318]
[1776612753347,46.81,75916.29,0.0,-0.23849,9e-05,23.63318]
[1776612757401,46.81,75918.67,0.0,-0.23829,9e-05,23.62272]
[1776612759489,46.81,75919.51,0.0,-0.23822,9e-05,23.61903]
[1776612759598,46.81,75927.6,0.0,-0.23752,9e-05,23.58343]
[1776612764627,46.81,75930.24,0.0,-0.23729,9e-05,23.57207]
[1776612769661,46.82,75930.6,0.0,-0.23727,9e-05,23.57078]
[1776612772432,46.82,75930.59,0.0,-0.23727,9e-05,23.57094]
[1776612772683,46.82,75930.77,0.0,-0.23725,9e-05,23.5702]
[1776612774701,46.82,75920.75,0.0,-0.23812,9e-05,23.61442]
[1776612776916,46.82,75921.27,0.0,-0.23808,9e-05,23.61214]
[1776612776987,46.82,75921.27,0.0,-0.23808,9e-05,23.61214]
[1776612777014,46.82,75921.27,0.0,-0.23808,9e-05,23.61214]
[1776612777197,46.82,75921.27,0.0,-0.23808,9e-05,23.61214]
[1776612777252,46.82,75920.89,0.0,-0.23811,9e-05,23.61382]
[1776612782758,46.82,75917.58,0.0,-0.2384,9e-05,23.62831]
[1776612787926,46.82,75911.65,0.0,-0.23891,9e-05,23.65419]
[1776612793963,46.81,75912.29,0.0,-0.23885,9e-05,23.65111]
[1776612795543,46.81,75912.55,0.0,-0.23882,9e-05,23.64986]
[1776612795738,46.81,75907.79,0.0,-0.23924,9e-05,23.6707]
[1776612797212,46.81,75906.67,0.0,-0.23933,9e-05,23.67554]
[1776612797583,46.81,75906.67,0.0,-0.23933,9e-05,23.67554]
[1776612797695,46.81,75906.67,0.0,-0.23933,9e-05,23.67554]
[1776612797662,46.81,75884.61,0.0,-0.24125,9e-05,23.77204]
[1776612797905,46.81,75884.61,0.0,-0.24125,9e-05,23.77204]
[1776612798126,46.81,75884.61,0.0,-0.24125,9e-05,23.77204]
[1776612798548,46.81,75884.61,0.0,-0.24125,9e-05,23.77204]
[1776612798722,46.81,75884.61,0.0,-0.24125,9e-05,23.77204]
[1776612798704,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612798778,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799034,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799292,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799315,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799403,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799569,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799586,46.81,75867.46,0.0,-0.24276,9e-05,23.84673]
[1776612799596,46.81,75847.91,0.0,-0.24447,9e-05,23.9315]
[1776612799939,46.81,75847.91,0.0,-0.24447,9e-05,23.9315]
[1776612800241,46.81,75847.91,0.0,-0.24447,9e-05,23.9315]
[1776612800343,46.81,75840.25,0.0,-0.24515,9e-05,23.96468]
[1776612800976,46.81,75840.25,0.0,-0.24515,9e-05,23.96468]
[1776612801146,46.81,75840.25,0.0,-0.24515,9e-05,23.96468]
[1776612801184,46.81,75840.25,0.0,-0.24515,9e-05,23.96468]
[1776612801616,46.81,75840.25,0.0,-0.24515,9e-05,23.96468]
[1776612801705,46.81,75840.25,0.0,-0.24515,9e-05,23.96468]
[1776612801724,46.81,75842.19,0.0,-0.24498,9e-05,23.95633]
[1776612802023,46.81,75842.19,0.0,-0.24498,9e-05,23.95633]
[1776612802487,46.81,75842.19,0.0,-0.24498,9e-05,23.95633]
[1776612802575,46.81,75842.19,0.0,-0.24498,9e-05,23.95633]
[1776612803190,46.81,75848.17,0.0,-0.24445,9e-05,23.93048]
[1776612803251,46.81,75848.17,0.0,-0.24445,9e-05,23.93048]
[1776612804047,46.81,75842.54,0.0,-0.24495,9e-05,23.95482]
[1776612804080,46.81,75842.54,0.0,-0.24495,9e-05,23.95482]
[1776612804229,46.81,75842.54,0.0,-0.24495,9e-05,23.95482]
[1776612804329,46.81,75841.12,0.0,-0.24507,9e-05,23.96093]
[1776612805792,46.81,75835.18,0.0,-0.24559,9e-05,23.98653]
[1776612805812,46.81,75835.18,0.0,-0.24559,9e-05,23.98653]
[1776612806725,46.81,75835.66,0.0,-0.24555,9e-05,23.98434]
[1776612807613,46.81,75835.66,0.0,-0.24555,9e-05,23.98434]
[1776612807706,46.81,75835.66,0.0,-0.24555,9e-05,23.98434]
[1776612811064,46.81,75841.61,0.0,-0.24502,9e-05,23.95855]
[1776612811120,46.81,75840.92,0.0,-0.24507,9e-05,23.95827]
[1776612811814,46.81,75840.92,0.0,-0.24507,9e-05,23.95827]
[1776612812499,46.81,75840.92,0.0,-0.24507,9e-05,23.95827]
[1776612812705,46.81,75838.93,0.0,-0.24524,9e-05,23.96679]
[1776612812856,46.81,75838.93,0.0,-0.24524,9e-05,23.96679]
[1776612813632,46.81,75838.93,0.0,-0.24524,9e-05,23.96679]
[1776612814261,46.81,75836.4,0.0,-0.24546,9e-05,23.97766]
[1776612815024,46.81,75835.95,0.0,-0.2455,9e-05,23.97961]
[1776612818969,46.81,75832.64,0.0,-0.24579,9e-05,23.99367]
[1776612819009,46.81,75832.64,0.0,-0.24579,9e-05,23.99367]
[1776612819049,46.81,75832.64,0.0,-0.24579,9e-05,23.99367]
[1776612819166,46.81,75828.42,0.0,-0.24616,9e-05,24.0118]
[1776612820890,46.81,75828.42,0.0,-0.24616,9e-05,24.01173]
[1776612823970,46.81,75819.58,0.0,-0.24694,9e-05,24.04942]
[1776612824408,46.81,75819.58,0.0,-0.24694,9e-05,24.04942]
[1776612824421,46.81,75819.58,0.0,-0.24694,9e-05,24.04942]
[1776612826807,46.81,75814.45,0.0,-0.24738,9e-05,24.07108]
[1776612827203,46.81,75814.45,0.0,-0.24738,9e-05,24.07108]
[1776612827706,46.81,75814.45,0.0,-0.24738,9e-05,24.07108]
[1776612827764,46.81,75797.22,0.0,-0.24891,9e-05,24.14485]
[1776612827918,46.81,75797.22,0.0,-0.24891,9e-05,24.14485]
[1776612828247,46.81,75797.22,0.0,-0.24891,9e-05,24.14485]
[1776612828297,46.81,75788.16,0.0,-0.24972,9e-05,24.18352]
[1776612828919,46.81,75788.16,0.0,-0.24972,9e-05,24.18352]
[1776612828977,46.81,75788.16,0.0,-0.24972,9e-05,24.18352]
[1776612829236,46.81,75788.16,0.0,-0.24972,9e-05,24.18352]
[1776612829248,46.81,75788.16,0.0,-0.24972,9e-05,24.18352]
[1776612829779,46.81,75796.7,0.0,-0.24896,9e-05,24.14728]
[1776612830068,46.81,75796.7,0.0,-0.24896,9e-05,24.14728]
[1776612832154,46.81,75803.83,0.0,-0.24833,9e-05,24.11711]
[1776612832540,46.81,75803.83,0.0,-0.24833,9e-05,24.11711]
[1776612832613,46.81,75795.48,0.0,-0.24908,9e-05,24.15293]
[1776612833843,46.81,75796.72,0.0,-0.24897,9e-05,24.14763]
[1776612834128,46.81,75796.72,0.0,-0.24897,9e-05,24.14776]
[1776612836212,46.81,75794.61,0.0,-0.24916,9e-05,24.15689]
[1776612836531,46.81,75789.55,0.0,-0.24961,9e-05,24.1786]
[1776612838326,46.81,75789.55,0.0,-0.24962,9e-05,24.17869]
[1776612838394,46.81,75780.11,0.0,-0.25046,9e-05,24.21894]
[1776612840226,46.81,75780.11,0.0,-0.25046,9e-05,24.21899]
[1776612840253,46.81,75779.09,0.0,-0.25055,9e-05,24.22338]
[1776612842095,46.81,75779.09,0.0,-0.25055,9e-05,24.22343]
[1776612842343,46.81,75779.09,0.0,-0.25055,9e-05,24.22343]
[1776612842416,46.81,75789.09,0.0,-0.24966,9e-05,24.18094]
[1776612846357,46.82,75791.34,0.0,-0.24947,9e-05,24.17164]
[1776612846701,46.82,75791.34,0.0,-0.24947,9e-05,24.17164]
[1776612847765,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612847953,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848049,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848202,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848339,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848428,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848542,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848660,46.82,75788.42,0.0,-0.24973,9e-05,24.18429]
[1776612848727,46.82,75771.9,0.0,-0.25121,9e-05,24.2547]
[1776612850263,46.82,75771.9,0.0,-0.25121,9e-05,24.2547]
[1776612850440,46.82,75771.9,0.0,-0.25121,9e-05,24.2547]
[1776612850502,46.82,75771.9,0.0,-0.25121,9e-05,24.2547]
[1776612850539,46.82,75771.9,0.0,-0.25121,9e-05,24.2547]
[1776612850613,46.82,75771.9,0.0,-0.25121,9e-05,24.2547]
[1776612850652,46.82,75756.94,0.0,-0.25255,9e-05,24.3184]
[1776612850889,46.82,75756.94,0.0,-0.25255,9e-05,24.3184]
[1776612851378,46.82,75756.94,0.0,-0.25255,9e-05,24.3184]
[1776612851792,46.82,75725.05,0.0,-0.25543,9e-05,24.4529]
[1776612853264,46.82,75725.05,0.0,-0.25543,9e-05,24.45315]
[1776612853388,46.82,75725.05,0.0,-0.25543,9e-05,24.45315]
[1776612853422,46.82,75725.05,0.0,-0.25543,9e-05,24.45315]
[1776612853593,46.82,75725.05,0.0,-0.25543,9e-05,24.45315]
[1776612853656,46.82,75733.35,0.0,-0.25469,9e-05,24.41845]
[1776612854608,46.82,75748.9,0.0,-0.25329,9e-05,24.35312]
[1776612856020,46.82,75754.95,0.0,-0.25275,9e-05,24.32775]
[1776612856045,46.82,75754.95,0.0,-0.25275,9e-05,24.32775]
[1776612856293,46.82,75754.95,0.0,-0.25276,9e-05,24.32799]
[1776612858735,46.82,75756.47,0.0,-0.25263,9e-05,24.32183]
[1776612858759,46.83,75755.89,0.0,-0.25269,9e-05,24.32483]
[1776612858836,46.83,75755.89,0.0,-0.25269,9e-05,24.32483]
[1776612859051,46.83,75755.89,0.0,-0.25269,9e-05,24.32483]
[1776612859381,46.83,75747.5,0.0,-0.25344,9e-05,24.36024]
[1776612860690,46.83,75747.5,0.0,-0.25344,9e-05,24.36024]
[1776612860734,46.83,75750.19,0.0,-0.25321,9e-05,24.3494]
[1776612861029,46.83,75750.19,0.0,-0.25321,9e-05,24.3494]
[1776612861149,46.83,75750.19,0.0,-0.25321,9e-05,24.3494]
[1776612861689,46.83,75750.19,0.0,-0.25321,9e-05,24.3494]
[1776612861702,46.83,75738.64,0.0,-0.25425,9e-05,24.39804]
[1776612862276,46.83,75738.64,0.0,-0.25425,9e-05,24.39804]
[1776612862287,46.83,75738.64,0.0,-0.25425,9e-05,24.39804]
[1776612862304,46.83,75738.64,0.0,-0.25425,9e-05,24.39804]
[1776612862344,46.83,75737.8,0.0,-0.25433,9e-05,24.40182]
[1776612863029,46.83,75737.8,0.0,-0.25433,9e-05,24.40182]
[1776612863817,46.83,75737.8,0.0,-0.25433,9e-05,24.40182]
[1776612863339,46.83,75737.8,0.0,-0.25433,9e-05,24.40201]
[1776612864411,46.83,75737.8,0.0,-0.25433,9e-05,24.40201]
[1776612864551,46.83,75739.43,0.0,-0.25419,9e-05,24.39535]
[1776612867689,46.83,75744.08,0.0,-0.25378,9e-05,24.37617]
[1776612867812,46.83,75744.08,0.0,-0.25378,9e-05,24.37617]
[1776612867695,46.84,75746.54,0.0,-0.25356,9e-05,24.36603]
[1776612868512,46.84,75746.54,0.0,-0.25356,9e-05,24.36603]
[1776612868610,46.84,75746.54,0.0,-0.25356,9e-05,24.36603]
[1776612868700,46.84,75750.32,0.0,-0.25323,9e-05,24.35033]
[1776612869996,46.84,75750.32,0.0,-0.25323,9e-05,24.3505]
[1776612870570,46.84,75750.32,0.0,-0.25323,9e-05,24.3505]
[1776612870602,46.84,75750.32,0.0,-0.25323,9e-05,24.3505]
[1776612870802,46.84,75750.32,0.0,-0.25323,9e-05,24.3505]
[1776612870775,46.84,75748.31,0.0,-0.25342,9e-05,24.35946]
[1776612871407,46.84,75748.31,0.0,-0.2534,9e-05,24.35623]
[1776612872315,46.84,75748.31,0.0,-0.2534,9e-05,24.35623]
[1776612872715,46.84,75748.31,0.0,-0.2534,9e-05,24.35623]
[1776612872740,46.84,75748.91,0.0,-0.25335,9e-05,24.35395]
[1776612874896,46.84,75755.78,0.0,-0.25275,9e-05,24.32548]
[1776612875609,46.84,75756.64,0.0,-0.25268,9e-05,24.32214]
[1776612880761,46.85,75762.38,0.0,-0.25218,9e-05,24.29871]
[1776612880803,46.85,75765.04,0.0,-0.25194,9e-05,24.28743]
[1776612880914,46.85,75765.04,0.0,-0.25194,9e-05,24.28743]
[1776612880929,46.85,75765.04,0.0,-0.25194,9e-05,24.28743]
[1776612881691,46.85,75765.6,0.0,-0.25189,9e-05,24.28506]
[1776612883466,46.85,75765.19,0.0,-0.25193,9e-05,24.28679]
[1776612883758,46.85,75773.86,0.0,-0.25115,9e-05,24.25006]
[1776612884624,46.85,75773.86,0.0,-0.25115,9e-05,24.25006]
[1776612884656,46.85,75773.86,0.0,-0.25115,9e-05,24.25006]
[1776612884826,46.85,75778.6,0.0,-0.25073,9e-05,24.22994]
[1776612886674,46.85,75769.02,0.0,-0.25158,9e-05,24.27061]
[1776612886728,46.85,75769.02,0.0,-0.25158,9e-05,24.27061]
[1776612886776,46.85,75767.57,0.0,-0.25171,9e-05,24.27682]
[1776612887584,46.85,75767.57,0.0,-0.25171,9e-05,24.27682]
[1776612887643,46.85,75767.57,0.0,-0.25171,9e-05,24.27682]
[1776612887845,46.85,75762.53,0.0,-0.25217,9e-05,24.29818]
[1776612889102,46.85,75762.53,0.0,-0.25217,9e-05,24.29818]
[1776612889658,46.85,75762.53,0.0,-0.25217,9e-05,24.29818]
[1776612889671,46.85,75762.53,0.0,-0.25217,9e-05,24.29818]
[1776612889811,46.85,75758.3,0.0,-0.25254,9e-05,24.31602]
[1776612891194,46.85,75758.3,0.0,-0.25254,9e-05,24.31602]
[1776612891567,46.85,75758.3,0.0,-0.25254,9e-05,24.31602]
[1776612891633,46.85,75758.3,0.0,-0.25254,9e-05,24.31602]
[1776612893179,46.85,75750.44,0.0,-0.25325,9e-05,24.34943]
[1776612893669,46.85,75740.99,0.0,-0.25411,9e-05,24.38946]
[1776612893954,46.85,75740.99,0.0,-0.25411,9e-05,24.38946]
[1776612894812,46.85,75747.35,0.0,-0.25354,9e-05,24.36312]
[1776612896153,46.85,75748.79,0.0,-0.25342,9e-05,24.35705]
[1776612896196,46.85,75748.79,0.0,-0.25342,9e-05,24.35705]
[1776612896784,46.85,75738.23,0.0,-0.25437,9e-05,24.40171]
[1776612897693,46.85,75738.23,0.0,-0.25437,9e-05,24.40171]
[1776612899326,46.86,75725.9,0.0,-0.25549,9e-05,24.45385]
[1776612899838,46.86,75727.96,0.0,-0.25531,9e-05,24.44552]
[1776612900761,46.86,75727.96,0.0,-0.25531,9e-05,24.44552]
[1776612900797,46.86,75727.96,0.0,-0.25531,9e-05,24.44552]
[1776612900797,46.86,75732.19,0.0,-0.25493,9e-05,24.42779]
[1776612901567,46.86,75732.19,0.0,-0.25493,9e-05,24.42779]
[1776612901622,46.86,75732.19,0.0,-0.25493,9e-05,24.42793]
[1776612902155,46.86,75732.19,0.0,-0.25493,9e-05,24.42793]
[1776612902166,46.86,75732.19,0.0,-0.25493,9e-05,24.42793]
[1776612902551,46.86,75732.19,0.0,-0.25493,9e-05,24.42793]
[1776612902561,46.86,75732.19,0.0,-0.25493,9e-05,24.42793]
[1776612902634,46.86,75739.12,0.0,-0.25431,9e-05,24.39901]
[1776612903163,46.86,75739.12,0.0,-0.25431,9e-05,24.39901]
[1776612903358,46.86,75739.12,0.0,-0.25431,9e-05,24.39901]
[1776612903485,46.86,75739.12,0.0,-0.25431,9e-05,24.39901]
[1776612903749,46.86,75736.12,0.0,-0.25458,9e-05,24.41182]
[1776612905402,46.86,75736.12,0.0,-0.25459,9e-05,24.41201]
[1776612905625,46.86,75736.12,0.0,-0.25459,9e-05,24.41201]
[1776612905636,46.86,75736.12,0.0,-0.25459,9e-05,24.41201]
[1776612905820,46.86,75735.52,0.0,-0.25465,9e-05,24.41489]
[1776612909436,46.86,75740.76,0.0,-0.25418,9e-05,24.39323]
[1776612909680,46.87,75739.37,0.0,-0.25431,9e-05,24.39927]
[1776612911307,46.87,75738.73,0.0,-0.25437,9e-05,24.40215]
[1776612911346,46.87,75738.73,0.0,-0.25437,9e-05,24.40215]
[1776612911691,46.87,75739.08,0.0,-0.25435,9e-05,24.40086]
[1776612913704,46.87,75756.88,0.0,-0.25275,9e-05,24.32601]
[1776612918740,46.87,75752.56,0.0,-0.25313,9e-05,24.34387]
[1776612919689,46.87,75752.56,0.0,-0.25313,9e-05,24.34387]
[1776612919750,46.87,75752.79,0.0,-0.25311,9e-05,24.34284]
[1776612920755,46.87,75740.15,0.0,-0.25424,9e-05,24.39597]
[1776612923670,46.87,75736.99,0.0,-0.25453,9e-05,24.40965]
[1776612923760,46.87,75736.99,0.0,-0.25453,9e-05,24.40965]
[1776612923857,46.87,75726.05,0.0,-0.25552,9e-05,24.45537]
[1776612925796,46.87,75726.05,0.0,-0.25551,9e-05,24.45523]
[1776612925854,46.86,75732.27,0.0,-0.25495,9e-05,24.42883]
[1776612927771,46.86,75732.27,0.0,-0.25495,9e-05,24.42883]
[1776612927829,46.86,75732.27,0.0,-0.25495,9e-05,24.42883]
[1776612928467,46.86,75732.59,0.0,-0.25491,9e-05,24.42718]
[1776612928816,46.86,75732.59,0.0,-0.25491,9e-05,24.42702]
[1776612929813,46.86,75732.59,0.0,-0.25491,9e-05,24.42702]
[1776612929879,46.86,75728.54,0.0,-0.25527,9e-05,24.44382]
[1776612931495,46.86,75729.21,0.0,-0.25521,9e-05,24.44084]
[1776612931852,46.86,75729.21,0.0,-0.25521,9e-05,24.44084]
[1776612931880,46.86,75733.7,0.0,-0.25479,9e-05,24.41892]
[1776612933885,46.86,75716.95,0.0,-0.2563,9e-05,24.48919]
[1776612933961,46.86,75716.95,0.0,-0.2563,9e-05,24.48919]
[1776612933985,46.86,75716.95,0.0,-0.2563,9e-05,24.48919]
[1776612934712,46.86,75716.95,0.0,-0.2563,9e-05,24.48919]
[1776612934743,46.86,75716.95,0.0,-0.2563,9e-05,24.48919]
[1776612934865,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935268,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935297,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935358,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935594,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935636,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935676,46.86,75716.95,0.0,-0.2563,9e-05,24.48934]
[1776612935875,46.86,75706.62,0.0,-0.25724,9e-05,24.53248]
[1776612936609,46.86,75706.62,0.0,-0.25724,9e-05,24.53248]
[1776612936879,46.86,75704.91,0.0,-0.25739,9e-05,24.53965]
[1776612939372,46.86,75698.56,0.0,-0.25797,9e-05,24.56606]
[1776612939899,46.86,75697.87,0.0,-0.25803,9e-05,24.56892]
[1776612940904,46.86,75673.57,0.0,-0.26024,9e-05,24.66937]
[1776612941235,46.86,75673.57,0.0,-0.26024,9e-05,24.66937]
[1776612941255,46.86,75673.57,0.0,-0.26024,9e-05,24.66937]
[1776612941450,46.86,75673.57,0.0,-0.26024,9e-05,24.66937]
[1776612941475,46.86,75673.57,0.0,-0.26024,9e-05,24.66937]
[1776612941910,46.86,75673.57,0.0,-0.26024,9e-05,24.66937]
[1776612941910,46.86,75673.0,0.0,-0.26029,9e-05,24.67161]
[1776612942213,46.86,75673.0,0.0,-0.26029,9e-05,24.67161]
[1776612942654,46.86,75673.0,0.0,-0.26029,9e-05,24.67161]
[1776612942693,46.86,75673.0,0.0,-0.26029,9e-05,24.67161]
[1776612942916,46.86,75672.08,0.0,-0.26037,9e-05,24.6754]
[1776612943050,46.86,75672.08,0.0,-0.26037,9e-05,24.6754]
[1776612944660,46.86,75672.47,0.0,-0.26033,9e-05,24.67357]
[1776612944722,46.86,75672.47,0.0,-0.26033,9e-05,24.67357]
[1776612944931,46.86,75670.41,0.0,-0.26052,9e-05,24.68217]
[1776612945780,46.86,75670.41,0.0,-0.26052,9e-05,24.68217]
[1776612945871,46.86,75670.41,0.0,-0.26052,9e-05,24.68217]
[1776612945886,46.86,75670.41,0.0,-0.26052,9e-05,24.68217]
[1776612945897,46.86,75669.0,0.0,-0.26065,9e-05,24.68798]
[1776612946024,46.86,75669.0,0.0,-0.26065,9e-05,24.68798]
[1776612946100,46.86,75669.0,0.0,-0.26065,9e-05,24.68798]
[1776612946152,46.86,75669.0,0.0,-0.26065,9e-05,24.68798]
[1776612946836,46.86,75669.0,0.0,-0.26065,9e-05,24.68798]
[1776612946899,46.86,75669.0,0.0,-0.26065,9e-05,24.68798]
[1776612946878,46.86,75655.61,0.0,-0.26188,9e-05,24.74313]
[1776612946996,46.86,75655.61,0.0,-0.26188,9e-05,24.74313]
[1776612947110,46.86,75655.61,0.0,-0.26188,9e-05,24.74313]
[1776612947210,46.86,75632.63,0.0,-0.26398,9e-05,24.8372]
[1776612948542,46.86,75632.63,0.0,-0.26398,9e-05,24.8372]
[1776612948618,46.86,75632.63,0.0,-0.26398,9e-05,24.8372]
[1776612948824,46.86,75632.63,0.0,-0.26398,9e-05,24.8372]
[1776612948883,46.86,75632.63,0.0,-0.26398,9e-05,24.8372]
[1776612948837,46.86,75627.81,0.0,-0.26443,9e-05,24.85715]
[1776612948999,46.86,75627.81,0.0,-0.26443,9e-05,24.85715]
[1776612949408,46.86,75627.81,0.0,-0.26443,9e-05,24.85715]
[1776612949674,46.86,75627.81,0.0,-0.26443,9e-05,24.85715]
[1776612949831,46.87,75617.11,0.0,-0.26543,9e-05,24.90116]
[1776612950212,46.87,75617.11,0.0,-0.26543,9e-05,24.90116]
[1776612950586,46.87,75617.11,0.0,-0.26543,9e-05,24.90116]
[1776612950611,46.87,75617.11,0.0,-0.26543,9e-05,24.90116]
[1776612950713,46.87,75617.11,0.0,-0.26543,9e-05,24.90116]
[1776612950926,46.87,75617.11,0.0,-0.26543,9e-05,24.90116]
[1776612950953,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951043,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951099,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951205,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951294,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951329,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951857,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951878,46.87,75588.48,0.0,-0.26807,9e-05,25.01671]
[1776612951923,46.87,75573.58,0.0,-0.26946,9e-05,25.07657]
[1776612952279,46.87,75573.58,0.0,-0.26946,9e-05,25.07657]
[1776612952499,46.87,75573.58,0.0,-0.26946,9e-05,25.07657]
[1776612952583,46.87,75573.58,0.0,-0.26946,9e-05,25.07657]
[1776612952770,46.87,75573.58,0.0,-0.26946,9e-05,25.07657]
[1776612952851,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953042,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953270,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953466,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953531,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953644,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953744,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953873,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953926,46.87,75578.62,0.0,-0.26899,9e-05,25.05647]
[1776612953844,46.87,75553.53,0.0,-0.27132,9e-05,25.15664]
[1776612954403,46.87,75553.53,0.0,-0.27132,9e-05,25.15664]
[1776612954572,46.87,75553.53,0.0,-0.27132,9e-05,25.15664]
[1776612954579,46.87,75535.94,0.0,-0.27297,9e-05,25.2263]
[1776612955409,46.87,75535.94,0.0,-0.27297,9e-05,25.2263]
[1776612955636,46.87,75535.94,0.0,-0.27297,9e-05,25.2263]
[1776612955816,46.87,75536.24,0.0,-0.27294,9e-05,25.22504]
[1776612956141,46.87,75536.24,0.0,-0.27294,9e-05,25.22504]
[1776612956348,46.87,75536.24,0.0,-0.27294,9e-05,25.22504]
[1776612956549,46.87,75536.24,0.0,-0.27294,9e-05,25.22504]
[1776612956684,46.87,75536.24,0.0,-0.27294,9e-05,25.22504]
[1776612957107,46.87,75527.99,0.0,-0.27371,9e-05,25.25777]
[1776612957177,46.87,75527.99,0.0,-0.27371,9e-05,25.25777]
[1776612957641,46.87,75527.99,0.0,-0.27371,9e-05,25.25777]
[1776612957711,46.87,75527.99,0.0,-0.27371,9e-05,25.25777]
[1776612957774,46.87,75527.99,0.0,-0.27371,9e-05,25.25777]
[1776612957853,46.87,75527.99,0.0,-0.27371,9e-05,25.25777]
[1776612957833,46.87,75523.86,0.0,-0.2741,9e-05,25.27392]
[1776612958109,46.87,75523.86,0.0,-0.2741,9e-05,25.27392]
[1776612958205,46.87,75523.86,0.0,-0.2741,9e-05,25.27392]
[1776612958374,46.87,75523.86,0.0,-0.2741,9e-05,25.27392]
[1776612958653,46.87,75507.02,0.0,-0.27569,9e-05,25.34044]
[1776612959005,46.87,75507.02,0.0,-0.27569,9e-05,25.34044]
[1776612959473,46.87,75507.02,0.0,-0.27569,9e-05,25.34044]
[1776612959712,46.87,75507.02,0.0,-0.27569,9e-05,25.34044]
[1776612959911,46.87,75507.02,0.0,-0.27569,9e-05,25.34044]
[1776612959932,46.87,75517.04,0.0,-0.27475,9e-05,25.30119]
[1776612961055,46.87,75517.04,0.0,-0.27475,9e-05,25.30119]
[1776612961381,46.87,75524.39,0.0,-0.27406,9e-05,25.27258]
[1776612962130,46.87,75524.39,0.0,-0.27406,9e-05,25.27258]
[1776612962160,46.87,75522.87,0.0,-0.27421,9e-05,25.27856]
[1776612963447,46.87,75522.87,0.0,-0.27421,9e-05,25.27856]
[1776612963530,46.87,75522.87,0.0,-0.27421,9e-05,25.27856]
[1776612963535,46.87,75518.27,0.0,-0.27464,9e-05,25.29691]
[1776612965319,46.88,75515.14,0.0,-0.27494,9e-05,25.30931]
[1776612965747,46.88,75515.14,0.0,-0.27494,9e-05,25.30931]
[1776612965848,46.88,75514.28,0.0,-0.27502,9e-05,25.31279]
[1776612968187,46.88,75514.87,0.0,-0.27497,9e-05,25.31078]
[1776612968503,46.88,75514.87,0.0,-0.27497,9e-05,25.31078]
[1776612968661,46.88,75514.87,0.0,-0.27497,9e-05,25.31078]
[1776612968712,46.88,75514.87,0.0,-0.27497,9e-05,25.31078]
[1776612968840,46.88,75514.87,0.0,-0.27497,9e-05,25.31078]
[1776612968907,46.88,75514.87,0.0,-0.27497,9e-05,25.31078]
[1776612968969,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969015,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969113,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969416,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969654,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969881,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969922,46.88,75511.35,0.0,-0.27531,9e-05,25.32468]
[1776612969925,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970036,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970127,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970234,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970306,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970330,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970923,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970954,46.88,75471.9,0.0,-0.27903,9e-05,25.47828]
[1776612970720,46.88,75470.3,0.0,-0.27918,9e-05,25.48465]
[1776612971244,46.88,75470.3,0.0,-0.27918,9e-05,25.48465]
[1776612971299,46.88,75470.3,0.0,-0.27918,9e-05,25.48465]
[1776612971545,46.88,75470.3,0.0,-0.27918,9e-05,25.48465]
[1776612972026,46.88,75448.12,0.0,-0.28129,9e-05,25.57016]
[1776612972356,46.88,75448.12,0.0,-0.28129,9e-05,25.57016]
[1776612972409,46.88,75448.12,0.0,-0.28129,9e-05,25.57016]
[1776612972885,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612973039,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612973226,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612973330,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612973614,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612973642,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612973969,46.88,75421.19,0.0,-0.28385,0.0001,25.67272]
[1776612974046,46.88,75412.52,0.0,-0.28468,0.0001,25.70553]
[1776612974070,46.88,75412.52,0.0,-0.28468,0.0001,25.70553]
[1776612974333,46.88,75412.52,0.0,-0.28468,0.0001,25.70553]
[1776612974952,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975014,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975059,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975104,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975189,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975226,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975272,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975540,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975715,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975820,46.88,75422.69,0.0,-0.28371,0.0001,25.66699]
[1776612975975,46.88,75418.4,0.0,-0.28412,0.0001,25.68325]
[1776612976251,46.88,75418.4,0.0,-0.28412,0.0001,25.68325]
[1776612976276,46.88,75418.4,0.0,-0.28412,0.0001,25.68325]
[1776612976380,46.88,75418.4,0.0,-0.28412,0.0001,25.68325]
[1776612976614,46.88,75418.4,0.0,-0.28412,0.0001,25.68325]
[1776612976829,46.88,75418.4,0.0,-0.28412,0.0001,25.68325]
[1776612976913,46.88,75410.21,0.0,-0.2849,0.0001,25.71393]
[1776612977120,46.88,75410.21,0.0,-0.2849,0.0001,25.71393]
[1776612977258,46.88,75410.21,0.0,-0.2849,0.0001,25.71393]
[1776612977396,46.88,75410.21,0.0,-0.2849,0.0001,25.71393]
[1776612977599,46.88,75410.21,0.0,-0.2849,0.0001,25.71393]
[1776612977832,46.88,75410.21,0.0,-0.2849,0.0001,25.71393]
[1776612977981,46.88,75421.56,0.0,-0.2838,0.0001,25.67049]
[1776612978121,46.88,75421.56,0.0,-0.2838,0.0001,25.67049]
[1776612978227,46.88,75421.56,0.0,-0.2838,0.0001,25.67049]
[1776612978944,46.88,75417.57,0.0,-0.28418,0.0001,25.68554]
[1776612979332,46.88,75417.57,0.0,-0.28418,0.0001,25.68554]
[1776612979427,46.88,75417.57,0.0,-0.28418,0.0001,25.68554]
[1776612979429,46.88,75416.97,0.0,-0.28423,0.0001,25.68759]
[1776612980865,46.88,75416.97,0.0,-0.28423,0.0001,25.68759]
[1776612980897,46.88,75416.97,0.0,-0.28423,0.0001,25.68759]
[1776612980966,46.87,75423.66,0.0,-0.28359,0.0001,25.66199]
[1776612981704,46.87,75423.66,0.0,-0.28359,0.0001,25.66199]
[1776612981758,46.87,75423.66,0.0,-0.28359,0.0001,25.66199]
[1776612981804,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982141,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982201,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982575,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982613,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982704,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982797,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612983015,46.87,75421.88,0.0,-0.28376,0.0001,25.66874]
[1776612982835,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612983075,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612983221,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612984631,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612984701,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612984787,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612984873,46.87,75424.78,0.0,-0.28348,0.0001,25.65785]
[1776612985628,46.88,75422.99,0.0,-0.28366,0.0001,25.66475]
[1776612985728,46.88,75422.99,0.0,-0.28366,0.0001,25.66475]
[1776612985750,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986027,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986234,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986393,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986508,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986638,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986714,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612986817,46.88,75420.67,0.0,-0.28388,0.0001,25.67355]
[1776612987012,46.88,75432.4,0.0,-0.28276,0.0001,25.6291]
[1776612987054,46.88,75432.4,0.0,-0.28276,0.0001,25.6291]
[1776612987121,46.88,75432.4,0.0,-0.28276,0.0001,25.6291]
[1776612987653,46.88,75432.4,0.0,-0.28276,0.0001,25.6291]
[1776612987729,46.88,75432.4,0.0,-0.28276,0.0001,25.6291]
[1776612987819,46.88,75450.25,0.0,-0.28106,9e-05,25.56093]
[1776612988299,46.88,75450.25,0.0,-0.28106,9e-05,25.56093]
[1776612988417,46.88,75450.25,0.0,-0.28106,9e-05,25.56093]
[1776612988654,46.88,75450.25,0.0,-0.28106,9e-05,25.56093]
[1776612988737,46.88,75450.25,0.0,-0.28106,9e-05,25.56093]
[1776612988896,46.88,75453.72,0.0,-0.28074,9e-05,25.54788]
[1776612989984,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990211,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990460,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990518,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990576,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990589,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990594,46.88,75438.94,0.0,-0.28215,0.0001,25.60455]
[1776612990722,46.88,75444.44,0.0,-0.28162,0.0001,25.58354]
[1776612991356,46.88,75444.44,0.0,-0.28162,0.0001,25.58354]
[1776612991441,46.88,75444.44,0.0,-0.28162,0.0001,25.58354]
[1776612991544,46.88,75444.44,0.0,-0.28162,0.0001,25.58354]
[1776612992403,46.88,75448.32,0.0,-0.28124,9e-05,25.5657]
[1776612992416,46.88,75448.32,0.0,-0.28124,9e-05,25.5657]
[1776612992609,46.88,75447.47,0.0,-0.28132,9e-05,25.56896]
[1776612994886,46.88,75447.47,0.0,-0.28133,9e-05,25.56907]
[1776612994984,46.88,75447.47,0.0,-0.28133,9e-05,25.56907]
[1776612994999,46.88,75447.75,0.0,-0.2813,9e-05,25.5682]
[1776612995212,46.88,75447.75,0.0,-0.2813,9e-05,25.5682]
[1776612995445,46.88,75447.75,0.0,-0.2813,9e-05,25.5682]
[1776612995551,46.88,75447.75,0.0,-0.2813,9e-05,25.5682]
[1776612995887,46.88,75447.75,0.0,-0.2813,9e-05,25.5682]
[1776612995907,46.88,75435.1,0.0,-0.28251,0.0001,25.61662]
[1776612997758,46.88,75446.74,0.0,-0.28141,9e-05,25.57234]
[1776612999072,46.88,75447.0,0.0,-0.28138,9e-05,25.57145]
[1776612999082,46.88,75447.0,0.0,-0.28138,9e-05,25.57145]
[1776612999511,46.88,75447.0,0.0,-0.28138,9e-05,25.57145]
[1776612999588,46.88,75447.0,0.0,-0.28138,9e-05,25.57145]
[1776612999658,46.88,75453.95,0.0,-0.28072,9e-05,25.54482]
[1776613000470,46.88,75453.95,0.0,-0.28072,9e-05,25.54482]
[1776613000574,46.88,75453.95,0.0,-0.28072,9e-05,25.54482]
[1776613000851,46.88,75453.95,0.0,-0.28072,9e-05,25.54482]
[1776613000909,46.88,75453.95,0.0,-0.28072,9e-05,25.54482]
[1776613001036,46.88,75457.06,0.0,-0.28044,9e-05,25.53314]
[1776613001102,46.88,75457.06,0.0,-0.28044,9e-05,25.53314]
[1776613001304,46.88,75457.06,0.0,-0.28044,9e-05,25.53314]
[1776613001471,46.88,75457.06,0.0,-0.28044,9e-05,25.53314]
[1776613001732,46.88,75457.06,0.0,-0.28044,9e-05,25.53314]
[1776613002011,46.88,75457.06,0.0,-0.28044,9e-05,25.53314]
[1776613001787,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002349,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002456,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002636,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002872,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002924,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002993,46.88,75496.03,0.0,-0.27675,9e-05,25.38244]
[1776613002937,46.89,75534.55,0.0,-0.27314,9e-05,25.23161]
[1776613003244,46.89,75534.55,0.0,-0.27314,9e-05,25.23161]
[1776613003301,46.89,75534.55,0.0,-0.27314,9e-05,25.23161]
[1776613003319,46.89,75534.55,0.0,-0.27314,9e-05,25.23161]
[1776613003325,46.89,75534.55,0.0,-0.27314,9e-05,25.23161]
[1776613003772,46.89,75534.55,0.0,-0.27314,9e-05,25.23161]
[1776613003870,46.89,75539.93,0.0,-0.27264,9e-05,25.21051]
[1776613004535,46.89,75543.33,0.0,-0.27234,9e-05,25.19748]
[1776613005288,46.89,75543.33,0.0,-0.27234,9e-05,25.19748]
[1776613005383,46.89,75543.33,0.0,-0.27234,9e-05,25.19748]
[1776613010426,46.89,75551.58,0.0,-0.27159,9e-05,25.16569]
[1776613011592,46.89,75559.68,0.0,-0.27084,9e-05,25.13371]
[1776613011943,46.89,75559.68,0.0,-0.27084,9e-05,25.13371]
[1776613012006,46.9,75561.46,0.0,-0.27067,9e-05,25.12684]
[1776613012101,46.9,75561.46,0.0,-0.27067,9e-05,25.12684]
[1776613012737,46.9,75561.46,0.0,-0.27067,9e-05,25.12684]
[1776613012905,46.9,75530.56,0.0,-0.27357,9e-05,25.24962]
[1776613013524,46.9,75530.56,0.0,-0.27357,9e-05,25.24962]
[1776613013586,46.9,75529.79,0.0,-0.27364,9e-05,25.25265]
[1776613015023,46.9,75531.78,0.0,-0.27346,9e-05,25.24502]
[1776613015409,46.9,75531.78,0.0,-0.27346,9e-05,25.24502]
[1776613015612,46.9,75531.78,0.0,-0.27346,9e-05,25.24502]
[1776613015980,46.9,75531.78,0.0,-0.27346,9e-05,25.24502]
[1776613016022,46.9,75530.39,0.0,-0.27359,9e-05,25.25061]
[1776613016071,46.9,75530.39,0.0,-0.27359,9e-05,25.25061]
[1776613016452,46.9,75530.39,0.0,-0.27359,9e-05,25.25061]
[1776613016882,46.9,75530.39,0.0,-0.27359,9e-05,25.25061]
[1776613016982,46.9,75530.99,0.0,-0.27354,9e-05,25.24835]
[1776613017088,46.9,75530.99,0.0,-0.27354,9e-05,25.24835]
[1776613017152,46.9,75530.99,0.0,-0.27354,9e-05,25.24835]
[1776613017495,46.9,75530.99,0.0,-0.27354,9e-05,25.24835]
[1776613017532,46.9,75530.99,0.0,-0.27354,9e-05,25.24835]
[1776613017560,46.9,75530.99,0.0,-0.27354,9e-05,25.24835]
[1776613017624,46.9,75535.05,0.0,-0.27316,9e-05,25.23234]
[1776613018105,46.9,75535.05,0.0,-0.27316,9e-05,25.23234]
[1776613018226,46.9,75535.05,0.0,-0.27316,9e-05,25.23234]
[1776613018616,46.9,75529.79,0.0,-0.27365,9e-05,25.25317]
[1776613019552,46.9,75529.79,0.0,-0.27365,9e-05,25.25317]
[1776613019901,46.9,75529.79,0.0,-0.27365,9e-05,25.25317]
[1776613019944,46.9,75529.97,0.0,-0.27364,9e-05,25.25267]
[1776613020841,46.9,75529.97,0.0,-0.27364,9e-05,25.25267]
[1776613020929,46.9,75532.02,0.0,-0.27345,9e-05,25.24469]
[1776613021762,46.9,75532.02,0.0,-0.27345,9e-05,25.24469]
[1776613022039,46.9,75532.02,0.0,-0.27345,9e-05,25.24469]
[1776613022066,46.9,75543.54,0.0,-0.27237,9e-05,25.19932]
[1776613022250,46.9,75543.54,0.0,-0.27237,9e-05,25.19932]
[1776613022385,46.9,75543.54,0.0,-0.27237,9e-05,25.19932]
[1776613022474,46.9,75543.54,0.0,-0.27237,9e-05,25.19932]
[1776613022687,46.9,75543.54,0.0,-0.27237,9e-05,25.19932]
[1776613023029,46.9,75566.3,0.0,-0.27026,9e-05,25.10913]
[1776613023192,46.9,75566.3,0.0,-0.27026,9e-05,25.10913]
[1776613023296,46.9,75566.3,0.0,-0.27026,9e-05,25.10913]
[1776613023416,46.9,75566.3,0.0,-0.27026,9e-05,25.10913]
[1776613023569,46.9,75566.3,0.0,-0.27026,9e-05,25.10913]
[1776613023861,46.9,75578.67,0.0,-0.26911,9e-05,25.05974]
[1776613024402,46.9,75578.67,0.0,-0.26911,9e-05,25.05974]
[1776613024418,46.9,75578.67,0.0,-0.26911,9e-05,25.05974]
[1776613024447,46.9,75578.67,0.0,-0.26911,9e-05,25.05974]
[1776613025016,46.9,75587.38,0.0,-0.26831,9e-05,25.02497]
[1776613027169,46.91,75585.92,0.0,-0.26845,9e-05,25.03107]
[1776613028066,46.91,75578.61,0.0,-0.26913,9e-05,25.06045]
[1776613029885,46.91,75578.61,0.0,-0.26913,9e-05,25.06045]
[1776613030213,46.91,75578.18,0.0,-0.26917,9e-05,25.06233]
[1776613030806,46.91,75578.18,0.0,-0.26917,9e-05,25.06233]
[1776613031087,46.91,75578.82,0.0,-0.26911,9e-05,25.05985]
[1776613031501,46.91,75578.82,0.0,-0.26911,9e-05,25.05985]
[1776613031912,46.91,75578.82,0.0,-0.26911,9e-05,25.05985]
[1776613033275,46.91,75584.64,0.0,-0.26858,9e-05,25.03672]
[1776613033662,46.91,75577.99,0.0,-0.26919,9e-05,25.06334]
[1776613037641,46.91,75580.53,0.0,-0.26896,9e-05,25.05357]
[1776613037951,46.91,75580.53,0.0,-0.26896,9e-05,25.05357]
[1776613037978,46.91,75588.04,0.0,-0.26827,9e-05,25.02358]
[1776613039948,46.91,75594.83,0.0,-0.26764,9e-05,24.99631]
[1776613039988,46.91,75597.36,0.0,-0.2674,9e-05,24.98586]
[1776613040323,46.91,75597.36,0.0,-0.2674,9e-05,24.98586]
[1776613042011,46.91,75598.08,0.0,-0.26734,9e-05,24.98313]
[1776613042974,46.91,75602.38,0.0,-0.26695,9e-05,24.96617]
[1776613048005,46.92,75602.72,0.0,-0.26694,9e-05,24.96553]
[1776613048309,46.92,75602.72,0.0,-0.26694,9e-05,24.96571]
[1776613048345,46.92,75602.72,0.0,-0.26694,9e-05,24.96571]
[1776613048417,46.92,75602.72,0.0,-0.26694,9e-05,24.96571]
[1776613049081,46.92,75614.77,0.0,-0.26583,9e-05,24.91726]
[1776613050133,46.92,75617.92,0.0,-0.26554,9e-05,24.90446]
[1776613050182,46.92,75617.92,0.0,-0.26554,9e-05,24.90446]
[1776613050254,46.92,75617.92,0.0,-0.26554,9e-05,24.90446]
[1776613050464,46.92,75617.92,0.0,-0.26554,9e-05,24.90446]
[1776613051027,46.92,75635.4,0.0,-0.26392,9e-05,24.83027]
[1776613051648,46.92,75635.4,0.0,-0.26392,9e-05,24.83027]
[1776613051906,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613052291,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613052378,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613052530,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613052727,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613053259,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613053711,46.92,75639.75,0.0,-0.26352,9e-05,24.81259]
[1776613054722,46.92,75647.37,0.0,-0.26282,9e-05,24.78165]
[1776613054770,46.92,75647.37,0.0,-0.26282,9e-05,24.78165]
[1776613055023,46.92,75647.37,0.0,-0.26282,9e-05,24.78165]
[1776613055060,46.92,75647.37,0.0,-0.26282,9e-05,24.78165]
[1776613055045,46.92,75642.94,0.0,-0.26323,9e-05,24.79983]
[1776613055869,46.92,75642.94,0.0,-0.26323,9e-05,24.79983]
[1776613055925,46.92,75623.66,0.0,-0.265,9e-05,24.87832]
[1776613056148,46.92,75623.66,0.0,-0.265,9e-05,24.87832]
[1776613056850,46.92,75623.66,0.0,-0.265,9e-05,24.87832]
[1776613057038,46.92,75620.82,0.0,-0.26526,9e-05,24.88983]
[1776613057572,46.92,75620.82,0.0,-0.26526,9e-05,24.88983]
[1776613057686,46.92,75620.82,0.0,-0.26526,9e-05,24.88983]
[1776613058539,46.92,75626.11,0.0,-0.26478,9e-05,24.86836]
[1776613058643,46.92,75626.11,0.0,-0.26478,9e-05,24.86836]
[1776613058942,46.92,75626.11,0.0,-0.26478,9e-05,24.86836]
[1776613059082,46.92,75627.35,0.0,-0.26466,9e-05,24.86333]
[1776613060398,46.92,75635.4,0.0,-0.26392,9e-05,24.83061]
[1776613060405,46.92,75635.4,0.0,-0.26392,9e-05,24.83061]
[1776613061102,46.92,75625.81,0.0,-0.26481,9e-05,24.86962]
[1776613062854,46.92,75625.5,0.0,-0.26483,9e-05,24.87088]
[1776613064178,46.92,75625.76,0.0,-0.26481,9e-05,24.86982]
[1776613066453,46.92,75620.24,0.0,-0.26532,9e-05,24.89217]
[1776613066473,46.92,75620.24,0.0,-0.26532,9e-05,24.89217]
[1776613066956,46.92,75622.79,0.0,-0.26508,9e-05,24.88181]
[1776613072201,46.92,75627.06,0.0,-0.26469,9e-05,24.86445]
[1776613072421,46.92,75627.06,0.0,-0.26469,9e-05,24.86445]
[1776613074554,46.92,75631.97,0.0,-0.26424,9e-05,24.84447]
[1776613075115,46.92,75631.62,0.0,-0.26427,9e-05,24.8459]
[1776613078592,46.92,75623.45,0.0,-0.26502,9e-05,24.87907]
[1776613078911,46.92,75623.45,0.0,-0.26502,9e-05,24.87904]
[1776613083992,46.92,75622.47,0.0,-0.26511,9e-05,24.88285]
[1776613084748,46.92,75626.08,0.0,-0.26477,9e-05,24.86817]
[1776613085091,46.92,75635.03,0.0,-0.26395,9e-05,24.83177]
[1776613085212,46.92,75635.03,0.0,-0.26395,9e-05,24.83177]
[1776613085413,46.92,75635.03,0.0,-0.26395,9e-05,24.83177]
[1776613085455,46.92,75635.03,0.0,-0.26395,9e-05,24.83177]
[1776613085476,46.92,75635.03,0.0,-0.26395,9e-05,24.83177]
[1776613085843,46.92,75635.03,0.0,-0.26395,9e-05,24.83177]
[1776613086066,46.92,75650.33,0.0,-0.26255,9e-05,24.76938]
[1776613086744,46.92,75650.33,0.0,-0.26255,9e-05,24.76938]
[1776613086755,46.92,75650.33,0.0,-0.26255,9e-05,24.76938]
[1776613087138,46.92,75650.33,0.0,-0.26255,9e-05,24.76939]
[1776613087171,46.92,75650.33,0.0,-0.26255,9e-05,24.76939]
[1776613087975,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088319,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088514,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088537,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088542,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088593,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088925,46.92,75650.22,0.0,-0.26256,9e-05,24.76992]
[1776613088984,46.92,75647.23,0.0,-0.26284,9e-05,24.78222]
[1776613093583,46.92,75653.3,0.0,-0.26229,9e-05,24.75769]
[1776613093672,46.92,75653.3,0.0,-0.26229,9e-05,24.75769]
[1776613094017,46.92,75654.15,0.0,-0.26221,9e-05,24.75431]
[1776613095025,46.92,75664.5,0.0,-0.26127,9e-05,24.71198]
[1776613097031,46.92,75660.5,0.0,-0.26163,9e-05,24.72835]
[1776613097045,46.92,75660.5,0.0,-0.26163,9e-05,24.72835]
[1776613097087,46.92,75661.09,0.0,-0.26158,9e-05,24.72589]
[1776613099374,46.92,75664.38,0.0,-0.26128,9e-05,24.71265]
[1776613100061,46.92,75664.89,0.0,-0.26124,9e-05,24.71069]
[1776613101058,46.92,75664.89,0.0,-0.26124,9e-05,24.71069]
[1776613101073,46.92,75658.58,0.0,-0.26182,9e-05,24.73672]
[1776613104142,46.93,75647.31,0.0,-0.26286,9e-05,24.78316]
[1776613106292,46.93,75644.71,0.0,-0.2631,9e-05,24.79392]
[1776613106337,46.93,75644.71,0.0,-0.2631,9e-05,24.79392]
[1776613107146,46.93,75644.71,0.0,-0.2631,9e-05,24.79392]
[1776613108118,46.93,75645.63,0.0,-0.26302,9e-05,24.79028]
[1776613110002,46.93,75645.95,0.0,-0.26299,9e-05,24.78903]
[1776613110145,46.93,75621.58,0.0,-0.26522,9e-05,24.88818]
[1776613110313,46.93,75621.58,0.0,-0.26522,9e-05,24.88818]
[1776613110564,46.93,75621.58,0.0,-0.26522,9e-05,24.88818]
[1776613110830,46.93,75621.58,0.0,-0.26522,9e-05,24.88818]
[1776613111140,46.93,75621.58,0.0,-0.26521,9e-05,24.88498]
[1776613113154,46.93,75610.37,0.0,-0.26623,9e-05,24.93018]
[1776613113385,46.93,75610.37,0.0,-0.26623,9e-05,24.93018]
[1776613113393,46.93,75610.37,0.0,-0.26623,9e-05,24.93018]
[1776613114111,46.93,75610.37,0.0,-0.26623,9e-05,24.93018]
[1776613114161,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613114205,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613114830,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613115000,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613115034,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613115055,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613115132,46.93,75610.5,0.0,-0.26622,9e-05,24.92956]
[1776613115168,46.93,75609.93,0.0,-0.26627,9e-05,24.93176]
[1776613115328,46.93,75609.93,0.0,-0.26627,9e-05,24.93176]
[1776613115462,46.93,75609.93,0.0,-0.26627,9e-05,24.93176]
[1776613116175,46.92,75602.42,0.0,-0.26696,9e-05,24.96193]
[1776613117073,46.92,75602.42,0.0,-0.26696,9e-05,24.96193]
[1776613117290,46.92,75605.53,0.0,-0.26667,9e-05,24.94926]
[1776613117307,46.92,75605.53,0.0,-0.26667,9e-05,24.94926]
[1776613117386,46.92,75606.26,0.0,-0.2666,9e-05,24.94632]
[1776613122936,46.92,75602.11,0.0,-0.26697,9e-05,24.9624]
[1776613123321,46.92,75598.21,0.0,-0.26733,9e-05,24.97796]
[1776613123721,46.92,75598.21,0.0,-0.26733,9e-05,24.97796]
[1776613126976,46.92,75603.54,0.0,-0.26683,9e-05,24.95617]
[1776613127098,46.92,75605.84,0.0,-0.26661,9e-05,24.94664]
[1776613128506,46.92,75595.05,0.0,-0.26761,9e-05,24.98996]
[1776613133315,46.91,75608.05,0.0,-0.26639,9e-05,24.93701]
[1776613138577,46.91,75610.5,0.0,-0.26615,9e-05,24.92641]
[1776613139690,46.91,75610.5,0.0,-0.26615,9e-05,24.92641]
[1776613139820,46.91,75610.5,0.0,-0.26615,9e-05,24.92641]
[1776613139979,46.91,75610.5,0.0,-0.26615,9e-05,24.92641]
[1776613139980,46.91,75609.86,0.0,-0.26621,9e-05,24.92877]
[1776613141736,46.91,75609.86,0.0,-0.26621,9e-05,24.92877]
[1776613141795,46.91,75612.35,0.0,-0.26598,9e-05,24.91859]
[1776613146380,46.91,75612.75,0.0,-0.26593,9e-05,24.91655]
[1776613149318,46.9,75622.4,0.0,-0.26504,9e-05,24.87716]
[1776613150597,46.9,75622.4,0.0,-0.26503,9e-05,24.87709]
[1776613150964,46.9,75622.4,0.0,-0.26503,9e-05,24.87709]
[1776613151555,46.9,75623.46,0.0,-0.26493,9e-05,24.87267]
[1776613151792,46.9,75627.35,0.0,-0.26458,9e-05,24.85687]
[1776613152391,46.9,75627.35,0.0,-0.26458,9e-05,24.85687]
[1776613153199,46.9,75628.55,0.0,-0.26446,9e-05,24.8519]
[1776613154129,46.9,75645.67,0.0,-0.26289,9e-05,24.78211]
[1776613158719,46.9,75635.47,0.0,-0.26383,9e-05,24.82382]
[1776613159532,46.9,75635.47,0.0,-0.26383,9e-05,24.82382]
[1776613159563,46.9,75635.47,0.0,-0.26383,9e-05,24.82382]
[1776613161420,46.9,75635.42,0.0,-0.26384,9e-05,24.82401]
[1776613161430,46.9,75635.42,0.0,-0.26384,9e-05,24.82401]
[1776613163401,46.9,75642.58,0.0,-0.26318,9e-05,24.79482]
[1776613164394,46.9,75644.68,0.0,-0.26299,9e-05,24.78628]
[1776613165037,46.9,75644.68,0.0,-0.26299,9e-05,24.78628]
[1776613168193,46.9,75647.47,0.0,-0.26273,9e-05,24.77502]
[1776613168214,46.9,75652.75,0.0,-0.26225,9e-05,24.75348]
[1776613173592,46.91,75650.33,0.0,-0.26247,9e-05,24.76063]
[1776613178888,46.91,75656.41,0.0,-0.26192,9e-05,24.73613]
[1776613181558,46.91,75657.6,0.0,-0.26182,9e-05,24.73161]
[1776613181600,46.91,75657.6,0.0,-0.26182,9e-05,24.73161]
[1776613181963,46.91,75659.66,0.0,-0.26163,9e-05,24.72342]
[1776613182367,46.91,75659.66,0.0,-0.26163,9e-05,24.72342]
[1776613182653,46.91,75659.66,0.0,-0.26163,9e-05,24.72342]
[1776613184403,46.91,75655.26,0.0,-0.26204,9e-05,24.74171]
[1776613184993,46.91,75655.28,0.0,-0.26204,9e-05,24.74175]
[1776613185384,46.91,75655.28,0.0,-0.26204,9e-05,24.74175]
[1776613188479,46.91,75661.1,0.0,-0.26152,9e-05,24.71815]
[1776613188929,46.92,75660.26,0.0,-0.2616,9e-05,24.7219]
[1776613194738,46.92,75659.26,0.0,-0.26171,9e-05,24.72676]
[1776613196614,46.92,75659.36,0.0,-0.2617,9e-05,24.72648]
[1776613196635,46.92,75659.36,0.0,-0.2617,9e-05,24.72648]
[1776613196752,46.92,75656.37,0.0,-0.26197,9e-05,24.73885]
[1776613202796,46.92,75655.09,0.0,-0.2621,9e-05,24.7447]
[1776613207355,46.93,75656.28,0.0,-0.262,9e-05,24.74021]
[1776613207436,46.93,75656.28,0.0,-0.262,9e-05,24.74021]
[1776613207597,46.93,75656.28,0.0,-0.262,9e-05,24.74021]
[1776613207690,46.93,75656.28,0.0,-0.262,9e-05,24.74021]
[1776613208258,46.93,75636.71,0.0,-0.2638,9e-05,24.82027]
[1776613208375,46.93,75636.71,0.0,-0.2638,9e-05,24.82027]
[1776613208837,46.93,75636.71,0.0,-0.2638,9e-05,24.82027]
[1776613209198,46.93,75637.25,0.0,-0.26375,9e-05,24.81809]
[1776613214794,46.93,75635.58,0.0,-0.2639,9e-05,24.82499]
[1776613215594,46.93,75633.2,0.0,-0.26412,9e-05,24.83469]
[1776613216262,46.93,75633.2,0.0,-0.26412,9e-05,24.83469]
[1776613215889,46.93,75633.2,0.0,-0.26412,9e-05,24.83469]
[1776613216303,46.93,75633.2,0.0,-0.26412,9e-05,24.83469]
[1776613217053,46.93,75620.42,0.0,-0.2653,9e-05,24.88653]
[1776613217514,46.93,75620.42,0.0,-0.2653,9e-05,24.88653]
[1776613217664,46.93,75620.42,0.0,-0.2653,9e-05,24.88653]
[1776613217810,46.93,75620.42,0.0,-0.2653,9e-05,24.88653]
[1776613217907,46.93,75632.38,0.0,-0.2642,9e-05,24.838]
[1776613219488,46.93,75632.76,0.0,-0.26416,9e-05,24.8364]
[1776613221070,46.93,75637.48,0.0,-0.26373,9e-05,24.81719]
[1776613221145,46.93,75637.48,0.0,-0.26373,9e-05,24.81719]
[1776613221156,46.93,75637.97,0.0,-0.26368,9e-05,24.81522]
[1776613223128,46.93,75637.97,0.0,-0.26368,9e-05,24.81522]
[1776613223133,46.93,75637.97,0.0,-0.26368,9e-05,24.81522]
[1776613223204,46.93,75635.07,0.0,-0.26395,9e-05,24.82706]
[1776613225652,46.93,75633.39,0.0,-0.2641,9e-05,24.8339]
[1776613227974,46.93,75645.1,0.0,-0.26303,9e-05,24.78624]
[1776613229671,46.93,75646.16,0.0,-0.26294,9e-05,24.78201]
[1776613229992,46.93,75646.16,0.0,-0.26294,9e-05,24.78206]
[1776613231218,46.93,75646.16,0.0,-0.26294,9e-05,24.78206]
[1776613232001,46.93,75651.31,0.0,-0.26245,9e-05,24.75788]
[1776613233213,46.93,75664.6,0.0,-0.26124,9e-05,24.70363]
[1776613235021,46.93,75652.49,0.0,-0.26235,9e-05,24.75346]
[1776613235329,46.93,75652.49,0.0,-0.26235,9e-05,24.75346]
[1776613235531,46.93,75652.49,0.0,-0.26235,9e-05,24.75346]
[1776613236162,46.93,75656.25,0.0,-0.26201,9e-05,24.73815]
[1776613237361,46.93,75656.25,0.0,-0.26201,9e-05,24.73824]
[1776613237752,46.93,75656.25,0.0,-0.26201,9e-05,24.73824]
[1776613238043,46.93,75658.92,0.0,-0.26177,9e-05,24.72741]
[1776613239093,46.93,75658.92,0.0,-0.26177,9e-05,24.72741]
[1776613239349,46.93,75663.89,0.0,-0.26132,9e-05,24.70716]
[1776613239798,46.93,75663.89,0.0,-0.26132,9e-05,24.70716]
[1776613240061,46.93,75663.89,0.0,-0.26132,9e-05,24.70716]
[1776613241419,46.93,75663.93,0.0,-0.26132,9e-05,24.70727]
[1776613243451,46.94,75665.64,0.0,-0.26117,9e-05,24.70052]
[1776613243860,46.94,75665.64,0.0,-0.26117,9e-05,24.70052]
[1776613244283,46.94,75665.64,0.0,-0.26117,9e-05,24.70052]
[1776613244315,46.94,75665.85,0.0,-0.26115,9e-05,24.6998]
[1776613245610,46.94,75665.85,0.0,-0.26116,9e-05,24.69994]
[1776613245676,46.94,75665.85,0.0,-0.26116,9e-05,24.69994]
[1776613246102,46.94,75664.34,0.0,-0.2613,9e-05,24.70627]
[1776613246594,46.94,75664.34,0.0,-0.2613,9e-05,24.70627]
[1776613246648,46.94,75664.34,0.0,-0.2613,9e-05,24.70627]
[1776613247518,46.94,75662.59,0.0,-0.26146,9e-05,24.71355]
[1776613248116,46.94,75662.59,0.0,-0.26146,9e-05,24.71365]
[1776613249979,46.94,75663.01,0.0,-0.26142,9e-05,24.71203]
[1776613250848,46.94,75663.01,0.0,-0.26143,9e-05,24.71213]
[1776613251173,46.94,75667.48,0.0,-0.26102,9e-05,24.69378]
[1776613251572,46.94,75667.48,0.0,-0.26102,9e-05,24.69378]
[1776613251626,46.94,75667.48,0.0,-0.26102,9e-05,24.69378]
[1776613251681,46.94,75667.48,0.0,-0.26102,9e-05,24.69378]
[1776613252144,46.94,75667.48,0.0,-0.26102,9e-05,24.694]
[1776613257177,46.94,75670.43,0.0,-0.26076,9e-05,24.68236]
[1776613261278,46.95,75673.9,0.0,-0.26046,9e-05,24.6686]
[1776613262165,46.95,75674.15,0.0,-0.26044,9e-05,24.6677]
[1776613262217,46.95,75674.15,0.0,-0.26044,9e-05,24.6677]
[1776613262322,46.95,75667.44,0.0,-0.26105,9e-05,24.6954]
[1776613263839,46.95,75667.44,0.0,-0.26105,9e-05,24.69551]
[1776613263862,46.95,75667.44,0.0,-0.26105,9e-05,24.69551]
[1776613264237,46.95,75668.3,0.0,-0.26098,9e-05,24.69208]
[1776613265884,46.95,75674.58,0.0,-0.26041,9e-05,24.66637]
[1776613266252,46.95,75674.09,0.0,-0.26046,9e-05,24.66851]
[1776613267853,46.95,75674.87,0.0,-0.26039,9e-05,24.66543]
[1776613268267,46.95,75674.69,0.0,-0.26041,9e-05,24.6663]
[1776613273298,46.95,75677.67,0.0,-0.26015,9e-05,24.65482]
[1776613276578,46.96,75677.87,0.0,-0.26014,9e-05,24.6545]
[1776613277952,46.96,75679.09,0.0,-0.26003,9e-05,24.64948]
[1776613278071,46.96,75679.09,0.0,-0.26003,9e-05,24.64948]
[1776613278349,46.96,75691.99,0.0,-0.25886,9e-05,24.59631]
[1776613278679,46.96,75691.99,0.0,-0.25886,9e-05,24.59631]
[1776613278737,46.96,75691.99,0.0,-0.25886,9e-05,24.59631]
[1776613280054,46.96,75692.68,0.0,-0.2588,9e-05,24.59341]
[1776613280163,46.96,75692.68,0.0,-0.2588,9e-05,24.59341]
[1776613280234,46.96,75692.68,0.0,-0.2588,9e-05,24.59341]
[1776613280363,46.96,75693.45,0.0,-0.25873,9e-05,24.59017]
[1776613282221,46.96,75698.89,0.0,-0.25823,9e-05,24.56761]
[1776613282229,46.96,75698.89,0.0,-0.25823,9e-05,24.56761]
[1776613282236,46.96,75698.89,0.0,-0.25823,9e-05,24.56761]
[1776613282376,46.96,75708.24,0.0,-0.25739,9e-05,24.52881]
[1776613283596,46.96,75709.18,0.0,-0.2573,9e-05,24.52492]
[1776613283685,46.96,75709.18,0.0,-0.2573,9e-05,24.52492]
[1776613284155,46.96,75709.18,0.0,-0.2573,9e-05,24.52492]
[1776613284246,46.96,75709.18,0.0,-0.2573,9e-05,24.52492]
[1776613284392,46.96,75709.82,0.0,-0.25725,9e-05,24.52227]
[1776613285843,46.96,75710.43,0.0,-0.25719,9e-05,24.51976]
[1776613286229,46.96,75710.43,0.0,-0.25719,9e-05,24.51976]
[1776613286404,46.96,75710.3,0.0,-0.2572,9e-05,24.52032]
[1776613287414,46.96,75728.55,0.0,-0.25556,9e-05,24.44433]
[1776613287517,46.96,75728.55,0.0,-0.25556,9e-05,24.44433]
[1776613287784,46.96,75728.55,0.0,-0.25556,9e-05,24.44433]
[1776613288418,46.96,75727.32,0.0,-0.25567,9e-05,24.44957]
[1776613288855,46.96,75727.32,0.0,-0.25567,9e-05,24.44957]
[1776613289425,46.96,75715.74,0.0,-0.25672,9e-05,24.49794]
[1776613289972,46.96,75715.74,0.0,-0.25672,9e-05,24.49794]
[1776613289992,46.96,75715.74,0.0,-0.25672,9e-05,24.49794]
[1776613290338,46.96,75715.74,0.0,-0.25672,9e-05,24.49794]
[1776613290099,46.96,75714.09,0.0,-0.25687,9e-05,24.5048]
[1776613290437,46.96,75712.94,0.0,-0.25697,9e-05,24.50964]
[1776613294320,46.96,75712.66,0.0,-0.25698,9e-05,24.50769]
[1776613294415,46.96,75713.0,0.0,-0.25695,9e-05,24.50639]
[1776613294479,46.96,75713.0,0.0,-0.25695,9e-05,24.50639]
[1776613295292,46.96,75713.0,0.0,-0.25695,9e-05,24.50639]
[1776613296376,46.96,75714.88,0.0,-0.25678,9e-05,24.49863]
[1776613296421,46.96,75718.08,0.0,-0.25649,9e-05,24.48538]
[1776613300117,46.96,75719.85,0.0,-0.25634,9e-05,24.47815]
[1776613300186,46.96,75719.85,0.0,-0.25634,9e-05,24.47815]
[1776613300201,46.96,75719.85,0.0,-0.25634,9e-05,24.47815]
[1776613300371,46.96,75719.85,0.0,-0.25634,9e-05,24.47815]
[1776613300434,46.96,75717.6,0.0,-0.25654,9e-05,24.48767]
[1776613300839,46.96,75704.76,0.0,-0.2577,9e-05,24.54103]
[1776613301476,46.96,75704.76,0.0,-0.2577,9e-05,24.54103]
[1776613302363,46.96,75706.35,0.0,-0.25756,9e-05,24.5345]
[1776613303575,46.96,75716.33,0.0,-0.25666,9e-05,24.49304]
[1776613304757,46.96,75716.33,0.0,-0.25666,9e-05,24.49304]
[1776613304921,46.96,75717.21,0.0,-0.25658,9e-05,24.48942]
[1776613309070,46.96,75722.63,0.0,-0.2561,9e-05,24.467]
[1776613309414,46.96,75724.43,0.0,-0.25594,9e-05,24.45963]
[1776613310847,46.96,75731.16,0.0,-0.25533,9e-05,24.43154]
[1776613314723,46.97,75738.75,0.0,-0.25466,9e-05,24.40036]
[1776613315388,46.97,75738.9,0.0,-0.25465,9e-05,24.39987]
[1776613320422,46.97,75742.88,0.0,-0.2543,9e-05,24.38375]
[1776613323473,46.97,75743.51,0.0,-0.25426,9e-05,24.38172]
[1776613324368,46.97,75746.22,0.0,-0.25402,9e-05,24.37052]
[1776613325530,46.97,75749.38,0.0,-0.25374,9e-05,24.35743]
[1776613326770,46.97,75749.2,0.0,-0.25376,9e-05,24.35838]
[1776613332730,46.98,75747.42,0.0,-0.25394,9e-05,24.36691]
[1776613335377,46.98,75737.86,0.0,-0.25481,9e-05,24.40743]
[1776613337117,46.98,75730.62,0.0,-0.25546,9e-05,24.43769]
[1776613337436,46.98,75725.38,0.0,-0.25593,9e-05,24.45976]
[1776613338255,46.98,75725.38,0.0,-0.25593,9e-05,24.45976]
[1776613338355,46.98,75725.49,0.0,-0.25592,9e-05,24.45937]
[1776613343404,46.98,75725.9,0.0,-0.25589,9e-05,24.45791]
[1776613348447,46.99,75720.99,0.0,-0.25634,9e-05,24.47868]
[1776613351321,46.99,75718.34,0.0,-0.25658,9e-05,24.4899]
[1776613351412,46.99,75717.53,0.0,-0.25664,9e-05,24.4901]
[1776613352414,46.99,75717.53,0.0,-0.25664,9e-05,24.4901]
[1776613352458,46.99,75716.5,0.0,-0.25673,9e-05,24.49445]
[1776613352934,46.99,75716.5,0.0,-0.25673,9e-05,24.49445]
[1776613353302,46.99,75716.5,0.0,-0.25673,9e-05,24.49445]
[1776613355398,46.99,75723.16,0.0,-0.25614,9e-05,24.4668]
[1776613356350,46.99,75732.68,0.0,-0.25528,9e-05,24.42713]
[1776613362199,46.99,75732.06,0.0,-0.25535,9e-05,24.43032]
[1776613363473,46.99,75731.1,0.0,-0.25544,9e-05,24.4346]
[1776613363483,46.99,75731.1,0.0,-0.25544,9e-05,24.4346]
[1776613364129,46.99,75725.4,0.0,-0.25595,9e-05,24.4585]
[1776613366475,46.99,75723.67,0.0,-0.25611,9e-05,24.46583]
[1776613367531,46.99,75725.93,0.0,-0.25591,9e-05,24.45661]
[1776613367983,46.99,75728.35,0.0,-0.2557,9e-05,24.44662]
[1776613373017,47.0,75737.48,0.0,-0.25488,9e-05,24.40875]
[1776613374177,47.0,75737.48,0.0,-0.25488,9e-05,24.40875]
[1776613374481,47.0,75742.49,0.0,-0.25444,9e-05,24.3881]
[1776613377783,47.0,75740.18,0.0,-0.25465,9e-05,24.39828]
[1776613377840,47.0,75740.18,0.0,-0.25465,9e-05,24.39828]
[1776613377895,47.0,75740.18,0.0,-0.25465,9e-05,24.39828]
[1776613378052,47.0,75740.18,0.0,-0.25465,9e-05,24.39828]
[1776613383482,47.0,75736.39,0.0,-0.25501,9e-05,24.41471]
[1776613387155,47.01,75743.44,0.0,-0.25438,9e-05,24.38576]
[1776613387195,47.01,75743.44,0.0,-0.25438,9e-05,24.38576]
[1776613387860,47.01,75742.23,0.0,-0.2545,9e-05,24.39116]
[1776613387919,47.01,75742.23,0.0,-0.2545,9e-05,24.39116]
[1776613387931,47.01,75742.23,0.0,-0.2545,9e-05,24.39116]
[1776613388122,47.01,75742.23,0.0,-0.2545,9e-05,24.39116]
[1776613393161,47.01,75740.66,0.0,-0.25466,9e-05,24.39855]
[1776613398196,47.01,75737.47,0.0,-0.25496,9e-05,24.41267]
[1776613403493,47.02,75736.84,0.0,-0.25503,9e-05,24.41604]
[1776613410487,47.02,75740.67,0.0,-0.25471,9e-05,24.40129]
[1776613415647,47.03,75738.56,0.0,-0.2549,9e-05,24.40766]
[1776613416424,47.03,75738.56,0.0,-0.2549,9e-05,24.40766]
[1776613416526,47.03,75728.25,0.0,-0.25583,9e-05,24.45078]
[1776613420369,47.03,75717.88,0.0,-0.25677,9e-05,24.49427]
[1776613420661,47.03,75717.88,0.0,-0.25677,9e-05,24.49427]
[1776613421359,47.03,75717.88,0.0,-0.25677,9e-05,24.49434]
[1776613422524,47.03,75717.88,0.0,-0.25677,9e-05,24.49434]
[1776613423514,47.03,75718.85,0.0,-0.25668,9e-05,24.4904]
[1776613429413,47.03,75721.86,0.0,-0.25642,9e-05,24.47817]
[1776613434745,47.03,75716.41,0.0,-0.25691,9e-05,24.50102]
[1776613435455,47.03,75716.41,0.0,-0.25691,9e-05,24.50107]
[1776613438660,47.03,75712.07,0.0,-0.25731,9e-05,24.51909]
[1776613440494,47.03,75725.87,0.0,-0.25606,9e-05,24.46177]
[1776613440680,47.03,75725.87,0.0,-0.25606,9e-05,24.46177]
[1776613440717,47.03,75725.87,0.0,-0.25606,9e-05,24.46177]
[1776613441500,47.03,75726.32,0.0,-0.25602,9e-05,24.45994]
[1776613443260,47.03,75734.21,0.0,-0.25531,9e-05,24.42712]
[1776613444550,47.03,75750.03,0.0,-0.2539,9e-05,24.36116]
[1776613444792,47.03,75750.03,0.0,-0.2539,9e-05,24.36116]
[1776613445005,47.03,75750.03,0.0,-0.2539,9e-05,24.36116]
[1776613445528,47.04,75750.03,0.0,-0.2539,9e-05,24.36127]
[1776613445596,47.04,75750.03,0.0,-0.2539,9e-05,24.36127]
[1776613446952,47.04,75753.18,0.0,-0.25362,9e-05,24.34823]
[1776613446965,47.04,75753.18,0.0,-0.25362,9e-05,24.34823]
[1776613447077,47.04,75753.18,0.0,-0.25362,9e-05,24.34823]
[1776613447086,47.04,75753.18,0.0,-0.25362,9e-05,24.34823]
[1776613450488,47.04,75749.03,0.0,-0.254,9e-05,24.36615]
[1776613450801,47.04,75748.2,0.0,-0.25408,9e-05,24.36979]
[1776613450850,47.04,75748.2,0.0,-0.25408,9e-05,24.36979]
[1776613450870,47.04,75748.2,0.0,-0.25408,9e-05,24.36979]
[1776613450949,47.04,75748.2,0.0,-0.25408,9e-05,24.36979]
[1776613451570,47.04,75748.95,0.0,-0.25402,9e-05,24.36681]
[1776613452582,47.04,75759.48,0.0,-0.25307,9e-05,24.3225]
[1776613453128,47.04,75759.48,0.0,-0.25307,9e-05,24.3225]
[1776613453583,47.04,75758.71,0.0,-0.25314,9e-05,24.32562]
[1776613455175,47.04,75758.11,0.0,-0.25319,9e-05,24.32804]
[1776613456004,47.04,75757.81,0.0,-0.25322,9e-05,24.32919]
[1776613456102,47.04,75756.65,0.0,-0.25332,9e-05,24.33406]
[1776613457159,47.04,75756.65,0.0,-0.25332,9e-05,24.33406]
[1776613457223,47.04,75757.62,0.0,-0.25323,9e-05,24.32988]
[1776613462412,47.04,75755.32,0.0,-0.25343,9e-05,24.33912]
[1776613469696,47.03,75755.03,0.0,-0.25344,9e-05,24.33945]
[1776613474730,47.03,75752.21,0.0,-0.25366,9e-05,24.34755]
[1776613479946,47.03,75751.87,0.0,-0.25369,9e-05,24.34867]
[1776613481181,47.03,75751.54,0.0,-0.25371,9e-05,24.34986]
[1776613481278,47.03,75751.59,0.0,-0.2537,9e-05,24.34955]
[1776613485668,47.03,75749.27,0.0,-0.25392,9e-05,24.35945]
[1776613485807,47.03,75749.27,0.0,-0.25392,9e-05,24.35945]
[1776613489091,47.03,75740.66,0.0,-0.2547,9e-05,24.39591]
[1776613489168,47.03,75740.66,0.0,-0.2547,9e-05,24.39591]
[1776613489752,47.03,75736.76,0.0,-0.25505,9e-05,24.41238]
[1776613489764,47.03,75736.76,0.0,-0.25505,9e-05,24.41254]
[1776613493019,47.03,75736.94,0.0,-0.25504,9e-05,24.4121]
[1776613493117,47.03,75736.94,0.0,-0.25504,9e-05,24.4121]
[1776613493766,47.03,75737.38,0.0,-0.25501,9e-05,24.41056]
[1776613493946,47.03,75737.44,0.0,-0.255,9e-05,24.41031]
[1776613498952,47.04,75734.47,0.0,-0.25528,9e-05,24.42339]
[1776613500689,47.04,75733.79,0.0,-0.25535,9e-05,24.42635]
[1776613501232,47.04,75733.79,0.0,-0.25535,9e-05,24.42635]
[1776613501542,47.04,75733.79,0.0,-0.25535,9e-05,24.42635]
[1776613501582,47.04,75718.28,0.0,-0.25675,9e-05,24.49112]
[1776613503903,47.04,75726.05,0.0,-0.25605,9e-05,24.45885]
[1776613504887,47.04,75731.71,0.0,-0.25554,9e-05,24.43535]
[1776613505612,47.04,75727.04,0.0,-0.25597,9e-05,24.455]
[1776613505681,47.04,75727.04,0.0,-0.25597,9e-05,24.455]
[1776613505693,47.04,75727.04,0.0,-0.25597,9e-05,24.455]
[1776613506548,47.04,75719.15,0.0,-0.25668,9e-05,24.48788]
[1776613509038,47.04,75716.21,0.0,-0.25694,9e-05,24.50016]
[1776613510012,47.04,75716.21,0.0,-0.25694,9e-05,24.50016]
[1776613510327,47.04,75716.21,0.0,-0.25694,9e-05,24.50016]
[1776613510386,47.04,75715.92,0.0,-0.25697,9e-05,24.50138]
[1776613514408,47.04,75713.03,0.0,-0.25723,9e-05,24.51343]
[1776613516072,47.04,75713.8,0.0,-0.25716,9e-05,24.51026]
[1776613516537,47.04,75713.8,0.0,-0.25716,9e-05,24.51026]
[1776613518143,47.04,75713.8,0.0,-0.25716,9e-05,24.51026]
[1776613518226,47.04,75710.04,0.0,-0.2575,9e-05,24.52585]
[1776613524084,47.04,75711.86,0.0,-0.25734,9e-05,24.51818]
[1776613530129,47.04,75714.61,0.0,-0.25708,9e-05,24.50661]
[1776613536172,47.04,75718.86,0.0,-0.25668,9e-05,24.48561]
[1776613540519,47.04,75725.06,0.0,-0.25612,9e-05,24.45976]
[1776613540802,47.04,75729.79,0.0,-0.25569,9e-05,24.44007]
[1776613541563,47.04,75732.0,0.0,-0.2555,9e-05,24.43088]
[1776613547626,47.04,75733.43,0.0,-0.25537,9e-05,24.42504]
[1776613548094,47.04,75731.97,0.0,-0.2555,9e-05,24.43118]
[1776613548634,47.04,75739.11,0.0,-0.25486,9e-05,24.40142]
[1776613549630,47.04,75739.11,0.0,-0.25486,9e-05,24.40142]
[1776613550390,47.04,75742.99,0.0,-0.25452,9e-05,24.38529]
[1776613550399,47.04,75742.99,0.0,-0.25452,9e-05,24.38529]
[1776613550543,47.04,75745.6,0.0,-0.25428,9e-05,24.37447]
[1776613556312,47.04,75747.96,0.0,-0.25408,9e-05,24.36489]
[1776613560912,47.04,75746.9,0.0,-0.25416,9e-05,24.36857]
[1776613561601,47.04,75746.9,0.0,-0.25415,9e-05,24.3682]
[1776613561718,47.04,75746.9,0.0,-0.25415,9e-05,24.3682]
[1776613562905,47.04,75746.67,0.0,-0.25417,9e-05,24.36897]
[1776613563594,47.03,75746.54,0.0,-0.25418,9e-05,24.36933]
[1776613564970,47.03,75746.54,0.0,-0.25418,9e-05,24.36933]
[1776613566114,47.03,75752.47,0.0,-0.25364,9e-05,24.3443]
[1776613568667,47.03,75751.13,0.0,-0.25375,9e-05,24.34961]
[1776613569024,47.03,75749.56,0.0,-0.25389,9e-05,24.35604]
[1776613569408,47.03,75749.56,0.0,-0.25389,9e-05,24.35572]
[1776613572241,47.03,75755.86,0.0,-0.25332,9e-05,24.329]
[1776613572270,47.03,75755.86,0.0,-0.25332,9e-05,24.329]
[1776613572537,47.03,75755.86,0.0,-0.25332,9e-05,24.329]
[1776613572591,47.03,75756.85,0.0,-0.25322,9e-05,24.32471]
[1776613573995,47.03,75756.85,0.0,-0.25322,9e-05,24.32458]
[1776613574046,47.03,75756.85,0.0,-0.25322,9e-05,24.32458]
[1776613574076,47.03,75756.85,0.0,-0.25322,9e-05,24.32458]
[1776613574542,47.03,75756.85,0.0,-0.25322,9e-05,24.32458]
[1776613574921,47.03,75760.4,0.0,-0.2529,9e-05,24.30955]
[1776613575237,47.03,75760.4,0.0,-0.2529,9e-05,24.30955]
[1776613575256,47.03,75760.4,0.0,-0.2529,9e-05,24.30955]
[1776613575447,47.03,75760.4,0.0,-0.2529,9e-05,24.30955]
[1776613580546,47.02,75750.73,0.0,-0.25375,9e-05,24.34952]
[1776613581273,47.02,75750.73,0.0,-0.25375,9e-05,24.34952]
[1776613581437,47.02,75750.73,0.0,-0.25375,9e-05,24.34952]
[1776613581722,47.02,75750.84,0.0,-0.25374,9e-05,24.34893]
[1776613583318,47.02,75750.84,0.0,-0.25374,9e-05,24.3488]
[1776613583672,47.02,75753.37,0.0,-0.25351,9e-05,24.33808]
[1776613589546,47.02,75756.38,0.0,-0.25323,9e-05,24.32485]
[1776613594580,47.02,75753.26,0.0,-0.25348,9e-05,24.33432]
[1776613599618,47.02,75749.6,0.0,-0.2538,9e-05,24.3493]
[1776613604652,47.01,75752.55,0.0,-0.25353,9e-05,24.3366]
[1776613608685,47.01,75752.28,0.0,-0.25355,9e-05,24.33755]
[1776613609576,47.01,75759.47,0.0,-0.25291,9e-05,24.30729]
[1776613609755,47.01,75760.54,0.0,-0.25281,9e-05,24.30274]
[1776613614811,47.01,75762.17,0.0,-0.25266,9e-05,24.29576]
[1776613616816,47.01,75768.72,0.0,-0.25208,9e-05,24.26816]
[1776613617905,47.01,75769.03,0.0,-0.25205,9e-05,24.26686]
[1776613618210,47.01,75769.03,0.0,-0.25205,9e-05,24.26686]
[1776613618313,47.01,75769.03,0.0,-0.25205,9e-05,24.26686]
[1776613618754,47.01,75769.56,0.0,-0.252,9e-05,24.26464]
[1776613619947,47.01,75771.75,0.0,-0.25181,9e-05,24.25542]
[1776613620020,47.01,75771.75,0.0,-0.25181,9e-05,24.25542]
[1776613621812,47.01,75773.56,0.0,-0.25165,9e-05,24.2478]
[1776613622647,47.01,75777.78,0.0,-0.25127,9e-05,24.23003]
[1776613623099,47.01,75794.32,0.0,-0.2498,9e-05,24.16001]
[1776613623993,47.01,75794.32,0.0,-0.2498,9e-05,24.16001]
[1776613624602,47.01,75794.32,0.0,-0.2498,9e-05,24.16001]
[1776613624691,47.01,75788.23,0.0,-0.25034,9e-05,24.18598]
[1776613626026,47.01,75787.56,0.0,-0.25041,9e-05,24.18891]
[1776613626031,47.01,75787.56,0.0,-0.25041,9e-05,24.18891]
[1776613626038,47.01,75787.56,0.0,-0.25041,9e-05,24.18891]
[1776613626127,47.01,75790.97,0.0,-0.2501,9e-05,24.17446]
[1776613626875,47.01,75790.97,0.0,-0.2501,9e-05,24.17446]
[1776613626955,47.01,75790.97,0.0,-0.2501,9e-05,24.17446]
[1776613627891,47.01,75794.66,0.0,-0.24978,9e-05,24.1589]
[1776613628033,47.01,75786.57,0.0,-0.2505,9e-05,24.19328]
[1776613632093,47.02,75786.18,0.0,-0.25054,9e-05,24.19525]
[1776613632515,47.02,75786.18,0.0,-0.25054,9e-05,24.19525]
[1776613632559,47.02,75786.18,0.0,-0.25054,9e-05,24.19525]
[1776613632573,47.02,75786.18,0.0,-0.25054,9e-05,24.19525]
[1776613632611,47.02,75786.18,0.0,-0.25054,9e-05,24.19525]
[1776613632616,47.02,75776.55,0.0,-0.2514,9e-05,24.23604]
[1776613633340,47.02,75776.55,0.0,-0.2514,9e-05,24.23604]
[1776613633467,47.02,75776.55,0.0,-0.2514,9e-05,24.23604]
[1776613633482,47.02,75776.55,0.0,-0.2514,9e-05,24.23604]
[1776613633575,47.02,75776.55,0.0,-0.2514,9e-05,24.23604]
[1776613633580,47.02,75776.55,0.0,-0.2514,9e-05,24.23604]
[1776613633621,47.02,75757.32,0.0,-0.25312,9e-05,24.31707]
[1776613634182,47.02,75757.32,0.0,-0.25312,9e-05,24.31707]
[1776613634437,47.02,75757.32,0.0,-0.25312,9e-05,24.31707]
[1776613634469,47.02,75757.32,0.0,-0.25312,9e-05,24.31707]
[1776613634562,47.02,75769.04,0.0,-0.25207,9e-05,24.2677]
[1776613635531,47.02,75769.04,0.0,-0.25207,9e-05,24.2677]
[1776613635540,47.02,75769.04,0.0,-0.25207,9e-05,24.2677]
[1776613635552,47.02,75769.04,0.0,-0.25207,9e-05,24.2677]
[1776613635754,47.02,75770.04,0.0,-0.25198,9e-05,24.26349]
[1776613637993,47.02,75771.89,0.0,-0.25181,9e-05,24.25571]
[1776613639626,47.02,75770.73,0.0,-0.25192,9e-05,24.26062]
[1776613640323,47.02,75772.17,0.0,-0.25179,9e-05,24.25456]
[1776613640351,47.02,75772.17,0.0,-0.25179,9e-05,24.25456]
[1776613640425,47.02,75768.91,0.0,-0.25208,9e-05,24.2683]
[1776613641113,47.02,75768.91,0.0,-0.25208,9e-05,24.2683]
[1776613641175,47.02,75768.91,0.0,-0.25208,9e-05,24.2683]
[1776613642366,47.02,75763.05,0.0,-0.2526,9e-05,24.293]
[1776613642444,47.02,75760.46,0.0,-0.25283,9e-05,24.3039]
[1776613643899,47.02,75760.9,0.0,-0.25279,9e-05,24.30202]
[1776613643943,47.02,75760.9,0.0,-0.25279,9e-05,24.30202]
[1776613644372,47.02,75760.9,0.0,-0.25279,9e-05,24.30202]
[1776613644682,47.02,75763.54,0.0,-0.25256,9e-05,24.29085]
[1776613649710,47.02,75760.13,0.0,-0.25286,9e-05,24.3051]
[1776613654753,47.02,75759.61,0.0,-0.25288,9e-05,24.30385]
[1776613659776,47.01,75763.28,0.0,-0.25255,9e-05,24.28827]
[1776613663109,47.01,75763.02,0.0,-0.25257,9e-05,24.28924]
[1776613663794,47.01,75759.72,0.0,-0.25287,9e-05,24.30309]
[1776613663867,47.01,75759.72,0.0,-0.25287,9e-05,24.30309]
[1776613664733,47.01,75745.09,0.0,-0.25418,9e-05,24.36444]
[1776613668275,47.01,75744.78,0.0,-0.2542,9e-05,24.3654]
[1776613674149,47.01,75752.91,0.0,-0.25346,9e-05,24.33077]
[1776613679880,47.01,75754.0,0.0,-0.25336,9e-05,24.32591]
[1776613681104,47.01,75753.94,0.0,-0.25336,9e-05,24.32603]
[1776613681977,47.01,75752.52,0.0,-0.25349,9e-05,24.33193]
[1776613683564,47.01,75752.82,0.0,-0.25346,9e-05,24.33061]
[1776613684941,47.01,75755.15,0.0,-0.25325,9e-05,24.32068]
[1776613685047,47.01,75755.15,0.0,-0.25325,9e-05,24.32068]
[1776613685387,47.01,75755.15,0.0,-0.25325,9e-05,24.32068]
[1776613685960,47.01,75758.06,0.0,-0.25298,9e-05,24.30839]
[1776613687302,47.01,75764.18,0.0,-0.25243,9e-05,24.28254]
[1776613687364,47.01,75764.18,0.0,-0.25243,9e-05,24.28254]
[1776613687709,47.01,75764.18,0.0,-0.25243,9e-05,24.28254]
[1776613687726,47.01,75764.18,0.0,-0.25243,9e-05,24.28254]
[1776613687782,47.01,75764.18,0.0,-0.25243,9e-05,24.28254]
[1776613687771,47.01,75772.61,0.0,-0.25168,9e-05,24.24699]
[1776613688746,47.01,75772.61,0.0,-0.25168,9e-05,24.24699]
[1776613688828,47.01,75774.87,0.0,-0.25148,9e-05,24.23747]
[1776613689000,47.01,75774.87,0.0,-0.25148,9e-05,24.23747]
[1776613692222,47.01,75778.13,0.0,-0.25119,9e-05,24.22376]
[1776613692242,47.01,75778.13,0.0,-0.25119,9e-05,24.22376]
[1776613692304,47.01,75778.13,0.0,-0.25119,9e-05,24.22376]
[1776613692409,47.01,75778.13,0.0,-0.25119,9e-05,24.22376]
[1776613692758,47.01,75779.98,0.0,-0.25103,9e-05,24.21598]
[1776613693495,47.01,75798.46,0.0,-0.24938,9e-05,24.1377]
[1776613694647,47.01,75798.46,0.0,-0.24938,9e-05,24.1377]
[1776613694706,47.01,75799.18,0.0,-0.24932,9e-05,24.13443]
[1776613695362,47.01,75799.18,0.0,-0.24932,9e-05,24.13443]
[1776613696286,47.01,75799.65,0.0,-0.24927,9e-05,24.13244]
[1776613696290,47.01,75799.65,0.0,-0.24927,9e-05,24.13244]
[1776613696371,47.01,75799.65,0.0,-0.24927,9e-05,24.13244]
[1776613696402,47.01,75799.65,0.0,-0.24927,9e-05,24.13244]
[1776613696905,47.0,75801.09,0.0,-0.24915,9e-05,24.12625]
[1776613697320,47.0,75801.09,0.0,-0.24915,9e-05,24.12625]
[1776613697321,47.0,75801.09,0.0,-0.24915,9e-05,24.12625]
[1776613697339,47.0,75801.09,0.0,-0.24915,9e-05,24.12625]
[1776613697439,47.0,75801.09,0.0,-0.24915,9e-05,24.12625]
[1776613697529,47.0,75803.72,0.0,-0.24891,9e-05,24.115]
[1776613699277,47.0,75803.72,0.0,-0.24891,9e-05,24.11494]
[1776613699435,47.0,75803.72,0.0,-0.24891,9e-05,24.11494]
[1776613699501,47.0,75806.18,0.0,-0.24869,9e-05,24.10443]
[1776613701381,47.0,75806.18,0.0,-0.24869,9e-05,24.10438]
[1776613701464,47.0,75806.18,0.0,-0.24869,9e-05,24.10438]
[1776613701817,47.0,75807.2,0.0,-0.2486,9e-05,24.09996]
[1776613702948,47.0,75807.77,0.0,-0.24855,9e-05,24.0975]
[1776613703851,47.0,75807.77,0.0,-0.24855,9e-05,24.0975]
[1776613705595,47.0,75810.92,0.0,-0.24827,9e-05,24.08401]
[1776613707198,47.0,75811.36,0.0,-0.24823,9e-05,24.08208]
[1776613707823,47.0,75812.86,0.0,-0.24809,9e-05,24.07566]
[1776613711578,47.0,75817.98,0.0,-0.24764,9e-05,24.0538]
[1776613711732,47.0,75817.98,0.0,-0.24764,9e-05,24.0538]
[1776613711807,47.0,75820.26,0.0,-0.24742,9e-05,24.04081]
[1776613713748,47.0,75820.61,0.0,-0.24739,9e-05,24.03926]
[1776613714365,47.0,75821.02,0.0,-0.24735,9e-05,24.03747]
[1776613720490,47.0,75820.97,0.0,-0.24735,9e-05,24.03742]
[1776613725521,47.0,75824.62,0.0,-0.24702,9e-05,24.02157]
[1776613726881,47.0,75827.78,0.0,-0.24674,9e-05,24.00796]
[1776613727813,47.0,75839.58,0.0,-0.2457,9e-05,23.95735]
[1776613727918,47.0,75839.58,0.0,-0.2457,9e-05,23.95735]
[1776613728871,47.0,75838.83,0.0,-0.24577,9e-05,23.96059]
[1776613732795,47.0,75848.71,0.0,-0.2449,9e-05,23.91823]
[1776613734700,47.0,75837.84,0.0,-0.24586,9e-05,23.96497]
[1776613734944,47.0,75837.84,0.0,-0.24586,9e-05,23.96497]
[1776613735606,47.0,75837.84,0.0,-0.24586,9e-05,23.96491]
[1776613740638,47.0,75836.55,0.0,-0.24596,9e-05,23.97006]
[1776613746680,47.0,75837.43,0.0,-0.24588,9e-05,23.96592]
[1776613747501,47.0,75837.43,0.0,-0.24588,9e-05,23.96592]
[1776613747809,47.0,75837.43,0.0,-0.24588,9e-05,23.96592]
[1776613748785,47.0,75848.72,0.0,-0.24488,9e-05,23.91728]
[1776613750255,47.0,75849.62,0.0,-0.2448,9e-05,23.91338]
[1776613750708,47.0,75849.62,0.0,-0.2448,9e-05,23.91337]
[1776613755748,47.0,75849.07,0.0,-0.24485,9e-05,23.91574]
[1776613760781,47.0,75847.17,0.0,-0.24502,9e-05,23.92394]
[1776613764495,47.0,75838.63,0.0,-0.24577,9e-05,23.96053]
[1776613764809,47.0,75838.16,0.0,-0.24581,9e-05,23.9625]
[1776613769844,46.99,75837.22,0.0,-0.24589,9e-05,23.96625]
[1776613771881,46.99,75837.38,0.0,-0.24587,9e-05,23.96551]
[1776613772088,46.99,75837.55,0.0,-0.24584,9e-05,23.96146]
[1776613772671,46.99,75837.55,0.0,-0.24584,9e-05,23.96146]
[1776613772916,46.99,75819.3,0.0,-0.24745,9e-05,24.03957]
[1776613774827,46.99,75819.3,0.0,-0.24745,9e-05,24.03964]
[1776613774907,46.99,75819.3,0.0,-0.24745,9e-05,24.03964]
[1776613775340,46.99,75821.43,0.0,-0.24726,9e-05,24.03054]
[1776613775503,46.99,75821.43,0.0,-0.24726,9e-05,24.03054]
[1776613776028,46.99,75820.31,0.0,-0.24736,9e-05,24.03533]
[1776613776092,46.99,75820.31,0.0,-0.24736,9e-05,24.03533]
[1776613776101,46.99,75820.31,0.0,-0.24736,9e-05,24.03533]
[1776613776156,46.99,75820.31,0.0,-0.24736,9e-05,24.03533]
[1776613778164,46.99,75824.86,0.0,-0.24696,9e-05,24.01587]
[1776613778307,46.99,75824.86,0.0,-0.24696,9e-05,24.01587]
[1776613778646,46.99,75824.86,0.0,-0.24696,9e-05,24.01587]
[1776613778832,46.99,75824.86,0.0,-0.24696,9e-05,24.01587]
[1776613778844,46.99,75824.86,0.0,-0.24696,9e-05,24.01587]
[1776613778911,46.99,75826.63,0.0,-0.2468,9e-05,24.00831]
[1776613779210,46.99,75826.63,0.0,-0.2468,9e-05,24.00831]
[1776613779436,46.99,75826.63,0.0,-0.2468,9e-05,24.00831]
[1776613779919,46.99,75848.52,0.0,-0.24487,9e-05,23.91423]
[1776613780286,46.99,75848.52,0.0,-0.24487,9e-05,23.91423]
[1776613780348,46.99,75848.52,0.0,-0.24487,9e-05,23.91423]
[1776613780515,46.99,75848.52,0.0,-0.24487,9e-05,23.91423]
[1776613780522,46.99,75848.52,0.0,-0.24487,9e-05,23.91423]
[1776613780869,46.99,75848.52,0.0,-0.24487,9e-05,23.91423]
[1776613780927,46.99,75853.74,0.0,-0.24441,9e-05,23.89174]
[1776613781208,46.99,75853.74,0.0,-0.24441,9e-05,23.89174]
[1776613781278,46.99,75853.74,0.0,-0.24441,9e-05,23.89174]
[1776613781545,46.99,75853.74,0.0,-0.24441,9e-05,23.89174]
[1776613781572,46.99,75853.74,0.0,-0.24441,9e-05,23.89174]
[1776613781937,46.99,75854.0,0.0,-0.24439,9e-05,23.89063]
[1776613782260,46.99,75854.0,0.0,-0.24439,9e-05,23.89063]
[1776613782939,46.99,75854.54,0.0,-0.24434,9e-05,23.88833]
[1776613783028,46.99,75854.54,0.0,-0.24434,9e-05,23.88833]
[1776613783080,46.99,75854.54,0.0,-0.24434,9e-05,23.88833]
[1776613783824,46.99,75854.54,0.0,-0.24434,9e-05,23.88833]
[1776613784898,46.99,75854.12,0.0,-0.24438,9e-05,23.89017]
[1776613788950,46.99,75851.99,0.0,-0.24457,9e-05,23.89939]
[1776613793029,46.99,75857.65,0.0,-0.24407,9e-05,23.87518]
[1776613793061,46.99,75857.65,0.0,-0.24407,9e-05,23.87518]
[1776613793793,46.99,75856.67,0.0,-0.24416,9e-05,23.87945]
[1776613794931,46.99,75856.67,0.0,-0.24416,9e-05,23.87945]
[1776613794985,46.99,75857.23,0.0,-0.24411,9e-05,23.87708]
[1776613795033,46.99,75857.23,0.0,-0.24411,9e-05,23.87708]
[1776613795058,46.99,75857.23,0.0,-0.24411,9e-05,23.87708]
[1776613795068,46.99,75857.23,0.0,-0.24411,9e-05,23.87708]
[1776613795120,46.99,75857.23,0.0,-0.24411,9e-05,23.87708]
[1776613795179,46.99,75857.23,0.0,-0.24411,9e-05,23.87708]
[1776613795400,46.99,75858.31,0.0,-0.24402,9e-05,23.87246]
[1776613797100,47.0,75858.31,0.0,-0.24402,9e-05,23.87251]
[1776613797158,47.0,75858.31,0.0,-0.24402,9e-05,23.87251]
[1776613798817,47.0,75861.03,0.0,-0.24378,9e-05,23.86084]
[1776613798826,47.0,75861.03,0.0,-0.24378,9e-05,23.86084]
[1776613798916,47.0,75859.99,0.0,-0.24387,9e-05,23.86539]
[1776613801864,47.0,75858.23,0.0,-0.24403,9e-05,23.87311]
[1776613802452,47.0,75858.23,0.0,-0.24403,9e-05,23.87316]
[1776613802610,47.0,75860.16,0.0,-0.24386,9e-05,23.86489]
[1776613807299,47.0,75856.75,0.0,-0.24417,9e-05,23.87984]
[1776613807313,47.0,75860.41,0.0,-0.24385,9e-05,23.8641]
[1776613813338,47.0,75859.84,0.0,-0.2439,9e-05,23.86689]
[1776613819305,47.0,75858.65,0.0,-0.24401,9e-05,23.87238]
[1776613825369,47.0,75860.65,0.0,-0.24385,9e-05,23.86416]
[1776613827112,47.0,75858.16,0.0,-0.24407,9e-05,23.87507]
[1776613827113,47.0,75858.16,0.0,-0.24407,9e-05,23.87507]
[1776613827123,47.0,75858.16,0.0,-0.24407,9e-05,23.87507]
[1776613827310,47.0,75858.16,0.0,-0.24407,9e-05,23.87507]
[1776613827468,47.0,75858.16,0.0,-0.24407,9e-05,23.87507]
[1776613827922,47.0,75858.16,0.0,-0.24407,9e-05,23.87507]
[1776613827896,47.0,75848.12,0.0,-0.24495,9e-05,23.91837]
[1776613828217,47.0,75848.12,0.0,-0.24495,9e-05,23.91837]
[1776613828263,47.0,75848.12,0.0,-0.24495,9e-05,23.91837]
[1776613828309,47.0,75848.12,0.0,-0.24495,9e-05,23.91837]
[1776613828458,47.0,75848.12,0.0,-0.24495,9e-05,23.91837]
[1776613828551,47.0,75848.12,0.0,-0.24495,9e-05,23.91837]
[1776613828567,47.0,75820.94,0.0,-0.24735,9e-05,24.03492]
[1776613829262,47.0,75820.94,0.0,-0.24734,9e-05,24.03481]
[1776613830076,47.0,75820.94,0.0,-0.24734,9e-05,24.03481]
[1776613830983,47.0,75820.94,0.0,-0.24734,9e-05,24.03481]
[1776613830995,47.0,75813.42,0.0,-0.24801,9e-05,24.06697]
[1776613831055,47.0,75813.42,0.0,-0.24801,9e-05,24.06697]
[1776613831176,47.0,75813.42,0.0,-0.24801,9e-05,24.06697]
[1776613831262,47.0,75813.42,0.0,-0.24801,9e-05,24.06697]
[1776613831580,47.0,75813.42,0.0,-0.24801,9e-05,24.06697]
[1776613831592,47.0,75813.42,0.0,-0.24801,9e-05,24.06697]
[1776613832332,47.0,75810.64,0.0,-0.24824,9e-05,24.07562]
[1776613832358,47.0,75810.64,0.0,-0.24824,9e-05,24.07562]
[1776613833651,47.0,75806.81,0.0,-0.24858,9e-05,24.09198]
[1776613833719,47.0,75806.81,0.0,-0.24858,9e-05,24.09198]
[1776613833751,47.0,75806.81,0.0,-0.24858,9e-05,24.09198]
[1776613835078,47.0,75811.11,0.0,-0.2482,9e-05,24.07369]
[1776613835132,47.0,75811.11,0.0,-0.2482,9e-05,24.07369]
[1776613835673,47.0,75811.11,0.0,-0.2482,9e-05,24.07369]
[1776613835831,47.0,75811.11,0.0,-0.2482,9e-05,24.07369]
[1776613835839,47.0,75811.11,0.0,-0.2482,9e-05,24.07369]
[1776613835849,47.0,75808.16,0.0,-0.24846,9e-05,24.0863]
[1776613839632,47.0,75808.34,0.0,-0.24845,9e-05,24.08559]
[1776613839689,47.0,75808.34,0.0,-0.24845,9e-05,24.08559]
[1776613839788,47.0,75807.85,0.0,-0.24849,9e-05,24.08771]
[1776613841899,47.0,75806.92,0.0,-0.24857,9e-05,24.09168]
[1776613841958,47.0,75807.1,0.0,-0.24856,9e-05,24.09093]
[1776613846349,47.01,75808.58,0.0,-0.24843,9e-05,24.08466]
[1776613846689,47.01,75808.58,0.0,-0.24843,9e-05,24.08466]
[1776613846743,47.01,75808.58,0.0,-0.24843,9e-05,24.08466]
[1776613846865,47.01,75808.58,0.0,-0.24843,9e-05,24.08466]
[1776613846953,47.01,75801.98,0.0,-0.24901,9e-05,24.11276]
[1776613847070,47.01,75801.98,0.0,-0.24901,9e-05,24.11276]
[1776613847266,47.01,75801.98,0.0,-0.24901,9e-05,24.11276]
[1776613847477,47.01,75801.98,0.0,-0.24901,9e-05,24.11276]
[1776613848027,47.0,75756.79,0.0,-0.25304,9e-05,24.30383]
[1776613848282,47.0,75756.79,0.0,-0.25304,9e-05,24.30383]
[1776613848353,47.0,75756.79,0.0,-0.25304,9e-05,24.30383]
[1776613848543,47.0,75756.79,0.0,-0.25304,9e-05,24.30383]
[1776613848952,47.01,75744.71,0.0,-0.25413,9e-05,24.35475]
[1776613849086,47.01,75744.71,0.0,-0.25413,9e-05,24.35475]
[1776613849282,47.01,75744.71,0.0,-0.25413,9e-05,24.35475]
[1776613849733,47.01,75744.71,0.0,-0.25413,9e-05,24.35475]
[1776613849902,47.01,75744.71,0.0,-0.25413,9e-05,24.35475]
[1776613849932,47.01,75744.71,0.0,-0.25413,9e-05,24.35475]
[1776613850002,47.01,75743.82,0.0,-0.25421,9e-05,24.35865]
[1776613850167,47.01,75743.82,0.0,-0.25421,9e-05,24.35865]
[1776613850992,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613851077,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613851196,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613851801,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613851818,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613851835,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613852009,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613852024,47.01,75749.06,0.0,-0.25374,9e-05,24.33685]
[1776613851872,47.01,75754.31,0.0,-0.25327,9e-05,24.31481]
[1776613852138,47.01,75754.31,0.0,-0.25327,9e-05,24.31481]
[1776613852222,47.01,75754.31,0.0,-0.25327,9e-05,24.31481]
[1776613852279,47.01,75754.31,0.0,-0.25327,9e-05,24.31481]
[1776613852283,47.01,75754.31,0.0,-0.25327,9e-05,24.31481]
[1776613853629,47.01,75754.31,0.0,-0.25327,9e-05,24.31468]
[1776613855393,47.01,75753.88,0.0,-0.25331,9e-05,24.31682]
[1776613857043,47.01,75753.77,0.0,-0.25333,9e-05,24.3175]
[1776613857495,47.01,75753.77,0.0,-0.25333,9e-05,24.3175]
[1776613857566,47.01,75754.94,0.0,-0.25323,9e-05,24.31304]
[1776613860434,47.01,75756.38,0.0,-0.25311,9e-05,24.30722]
[1776613860459,47.01,75756.38,0.0,-0.25311,9e-05,24.30722]
[1776613861027,47.01,75755.11,0.0,-0.25322,9e-05,24.31271]
[1776613864486,47.01,75753.36,0.0,-0.25338,9e-05,24.31977]
[1776613865043,47.01,75757.2,0.0,-0.25303,9e-05,24.30354]
[1776613866712,47.01,75761.33,0.0,-0.25266,9e-05,24.28609]
[1776613868395,47.01,75768.6,0.0,-0.25201,9e-05,24.25536]
[1776613868738,47.01,75768.6,0.0,-0.25201,9e-05,24.25536]
[1776613868911,47.01,75772.68,0.0,-0.25164,9e-05,24.23813]
[1776613869989,47.01,75772.68,0.0,-0.25164,9e-05,24.23813]
[1776613870045,47.01,75766.96,0.0,-0.25215,9e-05,24.26225]
[1776613870578,47.01,75753.86,0.0,-0.25332,9e-05,24.31736]
[1776613871463,47.01,75753.86,0.0,-0.25332,9e-05,24.31736]
[1776613871493,47.01,75753.86,0.0,-0.25332,9e-05,24.31736]
[1776613872431,47.01,75753.1,0.0,-0.25339,9e-05,24.32044]
[1776613872441,47.01,75753.1,0.0,-0.25339,9e-05,24.32044]
[1776613872931,47.01,75750.72,0.0,-0.2536,9e-05,24.33035]
[1776613873526,47.01,75750.72,0.0,-0.2536,9e-05,24.33035]
[1776613873704,47.01,75750.38,0.0,-0.25363,9e-05,24.33168]
[1776613879622,47.01,75749.63,0.0,-0.25369,9e-05,24.33429]
[1776613884638,47.01,75750.16,0.0,-0.25363,9e-05,24.33175]
[1776613884739,47.01,75750.01,0.0,-0.25365,9e-05,24.33231]
[1776613890701,47.0,75748.34,0.0,-0.25379,9e-05,24.33885]
[1776613895734,47.0,75753.96,0.0,-0.25326,9e-05,24.3118]
[1776613899762,47.0,75744.37,0.0,-0.25412,9e-05,24.35183]
[1776613901664,47.0,75743.17,0.0,-0.25422,9e-05,24.35677]
[1776613901944,47.0,75743.17,0.0,-0.25422,9e-05,24.35677]
[1776613902002,47.0,75741.52,0.0,-0.25437,9e-05,24.3636]
[1776613904828,47.0,75731.26,0.0,-0.25528,9e-05,24.40613]
[1776613909150,47.0,75730.68,0.0,-0.25532,9e-05,24.40794]
[1776613910033,46.99,75728.37,0.0,-0.25553,9e-05,24.41743]
[1776613915072,46.99,75728.61,0.0,-0.25549,9e-05,24.41573]
[1776613917860,46.99,75729.22,0.0,-0.25543,9e-05,24.41284]
[1776613922920,46.98,75732.48,0.0,-0.25512,9e-05,24.3982]
[1776613924926,46.98,75732.91,0.0,-0.25507,9e-05,24.39625]
[1776613925326,46.98,75735.65,0.0,-0.25482,9e-05,24.38447]
[1776613925621,46.98,75735.65,0.0,-0.25482,9e-05,24.38447]
[1776613925946,46.98,75735.65,0.0,-0.25482,9e-05,24.38431]
[1776613926539,46.98,75735.65,0.0,-0.25482,9e-05,24.38431]
[1776613926640,46.98,75735.65,0.0,-0.25482,9e-05,24.38431]
[1776613927007,46.98,75735.65,0.0,-0.25482,9e-05,24.38431]
[1776613927103,46.98,75750.43,0.0,-0.25349,9e-05,24.32221]
[1776613928131,46.98,75750.43,0.0,-0.25349,9e-05,24.32221]
[1776613930392,46.98,75755.53,0.0,-0.25303,9e-05,24.30052]
[1776613930983,46.98,75758.35,0.0,-0.25277,9e-05,24.2886]
[1776613931721,46.98,75758.35,0.0,-0.25277,9e-05,24.2886]
[1776613936742,46.98,75765.15,0.0,-0.25216,9e-05,24.25984]
[1776613937360,46.98,75770.82,0.0,-0.25166,9e-05,24.23591]
[1776613937508,46.98,75770.82,0.0,-0.25166,9e-05,24.23591]
[1776613939511,46.98,75772.74,0.0,-0.25148,9e-05,24.22783]
[1776613940047,46.98,75773.12,0.0,-0.25145,9e-05,24.22627]
[1776613940740,46.98,75773.12,0.0,-0.25145,9e-05,24.22627]
[1776613941054,46.98,75775.42,0.0,-0.25125,9e-05,24.21658]
[1776613945644,46.98,75768.41,0.0,-0.25187,9e-05,24.24627]
[1776613947663,46.98,75765.79,0.0,-0.25211,9e-05,24.25732]
[1776613952725,46.98,75765.15,0.0,-0.25215,9e-05,24.25668]
[1776613957733,46.98,75767.27,0.0,-0.25195,9e-05,24.24768]
[1776613962751,46.98,75761.41,0.0,-0.25248,9e-05,24.27237]
[1776613963932,46.98,75761.49,0.0,-0.25247,9e-05,24.27199]
[1776613965038,46.98,75761.23,0.0,-0.25249,9e-05,24.27304]
[1776613965682,46.98,75761.23,0.0,-0.25249,9e-05,24.273]
[1776613965972,46.98,75761.23,0.0,-0.25249,9e-05,24.273]
[1776613966405,46.98,75761.52,0.0,-0.25246,9e-05,24.27173]
[1776613966414,46.98,75761.52,0.0,-0.25246,9e-05,24.27173]
[1776613968953,46.98,75761.52,0.0,-0.25246,9e-05,24.27169]
[1776613969096,46.98,75760.65,0.0,-0.25254,9e-05,24.27526]
[1776613972032,46.98,75757.04,0.0,-0.25286,9e-05,24.29034]
[1776613972180,46.98,75766.71,0.0,-0.25199,9e-05,24.24952]
[1776613972876,46.98,75766.71,0.0,-0.25199,9e-05,24.24952]
[1776613973207,46.98,75767.94,0.0,-0.25188,9e-05,24.2443]
[1776613973406,46.98,75767.94,0.0,-0.25188,9e-05,24.2443]
[1776613973784,46.98,75767.94,0.0,-0.25188,9e-05,24.2443]
[1776613973791,46.98,75768.17,0.0,-0.25186,9e-05,24.24331]
[1776613979326,46.98,75771.44,0.0,-0.25157,9e-05,24.22945]
[1776613980552,46.98,75771.44,0.0,-0.25157,9e-05,24.22945]
[1776613980642,46.98,75771.66,0.0,-0.25155,9e-05,24.22852]
[1776613985838,46.98,75778.9,0.0,-0.2509,9e-05,24.19792]
[1776613985925,46.98,75778.9,0.0,-0.2509,9e-05,24.19792]
[1776613986860,46.98,75778.77,0.0,-0.25092,9e-05,24.19849]
[1776613987526,46.98,75785.84,0.0,-0.25029,9e-05,24.16857]
[1776613990409,46.98,75785.38,0.0,-0.25033,9e-05,24.17064]
[1776613990506,46.98,75785.73,0.0,-0.2503,9e-05,24.16921]
[1776613991918,46.98,75785.73,0.0,-0.2503,9e-05,24.16921]
[1776613992131,46.98,75786.3,0.0,-0.25025,9e-05,24.16691]
[1776613992289,46.98,75786.3,0.0,-0.25025,9e-05,24.16691]
[1776613992464,46.98,75786.3,0.0,-0.25025,9e-05,24.16691]
[1776613993015,46.98,75786.3,0.0,-0.25025,9e-05,24.16691]
[1776613993073,46.98,75793.91,0.0,-0.24958,9e-05,24.13467]
[1776613993718,46.98,75793.91,0.0,-0.24958,9e-05,24.13467]
[1776613993994,46.98,75793.91,0.0,-0.24958,9e-05,24.13467]
[1776613994321,46.98,75796.94,0.0,-0.24931,9e-05,24.12188]
[1776613994537,46.98,75796.94,0.0,-0.24931,9e-05,24.12188]
[1776613994556,46.98,75796.94,0.0,-0.24931,9e-05,24.12188]
[1776613994989,46.98,75802.16,0.0,-0.24885,9e-05,24.09978]
[1776613996662,46.98,75803.03,0.0,-0.24877,9e-05,24.096]
[1776613996679,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613997307,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613998224,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613997450,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613998661,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613999077,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613999145,46.98,75796.89,0.0,-0.24932,9e-05,24.12227]
[1776613999178,46.98,75801.24,0.0,-0.24893,9e-05,24.10399]
[1776614004237,46.98,75802.83,0.0,-0.2488,9e-05,24.09741]
[1776614004380,46.98,75802.83,0.0,-0.2488,9e-05,24.09741]
[1776614004733,46.98,75802.83,0.0,-0.2488,9e-05,24.09741]
[1776614005129,46.98,75801.79,0.0,-0.24889,9e-05,24.10189]
[1776614008737,46.98,75801.31,0.0,-0.24894,9e-05,24.10409]
[1776614011140,46.98,75803.67,0.0,-0.24873,9e-05,24.09417]
[1776614011209,46.98,75803.68,0.0,-0.24871,9e-05,24.09094]
[1776614014556,46.98,75809.99,0.0,-0.24815,9e-05,24.06422]
[1776614014568,46.98,75809.99,0.0,-0.24815,9e-05,24.06422]
[1776614015549,46.98,75809.97,0.0,-0.24816,9e-05,24.06441]
[1776614016969,46.98,75815.46,0.0,-0.24767,9e-05,24.04108]
[1776614018856,46.99,75815.46,0.0,-0.24768,9e-05,24.04131]
[1776614018872,46.99,75815.46,0.0,-0.24768,9e-05,24.04131]
[1776614024010,46.99,75815.0,0.0,-0.24773,9e-05,24.04405]
[1776614027132,46.99,75813.72,0.0,-0.24785,9e-05,24.04984]
[1776614027157,46.99,75815.39,0.0,-0.24771,9e-05,24.04281]
[1776614032179,46.99,75818.48,0.0,-0.24744,9e-05,24.03004]
[1776614036067,47.0,75823.25,0.0,-0.24703,9e-05,24.01007]
[1776614041197,47.0,75819.51,0.0,-0.24737,9e-05,24.02658]
[1776614041332,47.0,75820.15,0.0,-0.24731,9e-05,24.02394]
[1776614041519,47.0,75820.15,0.0,-0.24731,9e-05,24.02394]
[1776614042209,47.0,75829.03,0.0,-0.24653,9e-05,23.98603]
[1776614042335,47.0,75829.03,0.0,-0.24653,9e-05,23.98603]
[1776614042992,47.0,75843.86,0.0,-0.24522,9e-05,23.92226]
[1776614043446,47.0,75843.86,0.0,-0.24522,9e-05,23.92226]
[1776614044231,47.0,75844.98,0.0,-0.24512,9e-05,23.91739]
[1776614045697,47.0,75844.98,0.0,-0.24512,9e-05,23.91735]
[1776614046224,47.0,75844.98,0.0,-0.24512,9e-05,23.91735]
[1776614046259,47.0,75849.59,0.0,-0.24472,9e-05,23.89748]
[1776614047320,47.0,75849.59,0.0,-0.24472,9e-05,23.89746]
[1776614047358,47.0,75849.59,0.0,-0.24472,9e-05,23.89746]
[1776614047582,47.0,75849.59,0.0,-0.24472,9e-05,23.89746]
[1776614048661,47.0,75855.51,0.0,-0.2442,9e-05,23.87194]
[1776614048731,47.0,75855.51,0.0,-0.2442,9e-05,23.87194]
[1776614048910,47.0,75863.29,0.0,-0.24351,9e-05,23.83838]
[1776614051682,47.0,75865.35,0.0,-0.24334,9e-05,23.82959]
[1776614051688,47.0,75865.35,0.0,-0.24334,9e-05,23.82959]
[1776614051828,47.0,75866.26,0.0,-0.24326,9e-05,23.82572]
[1776614054229,47.0,75865.63,0.0,-0.24331,9e-05,23.82852]
[1776614055064,47.0,75868.72,0.0,-0.24304,9e-05,23.81523]
[1776614055131,47.0,75868.72,0.0,-0.24304,9e-05,23.81523]
[1776614055197,47.0,75868.72,0.0,-0.24304,9e-05,23.81523]
[1776614055226,47.0,75870.16,0.0,-0.24292,9e-05,23.80909]
[1776614057190,47.0,75888.55,0.0,-0.24132,9e-05,23.72959]
[1776614057733,47.0,75888.55,0.0,-0.24132,9e-05,23.72959]
[1776614057811,47.0,75888.55,0.0,-0.24132,9e-05,23.72959]
[1776614057874,47.0,75888.55,0.0,-0.24132,9e-05,23.72977]
[1776614062186,47.0,75884.96,0.0,-0.24164,9e-05,23.74581]
[1776614062233,47.0,75884.96,0.0,-0.24164,9e-05,23.74581]
[1776614063593,47.0,75884.87,0.0,-0.24166,9e-05,23.74648]
[1776614063662,47.0,75884.87,0.0,-0.24166,9e-05,23.74648]
[1776614068699,47.01,75891.83,0.0,-0.24106,9e-05,23.71695]
[1776614068977,47.01,75891.83,0.0,-0.24106,9e-05,23.71695]
[1776614069192,47.01,75886.38,0.0,-0.24154,9e-05,23.74078]
[1776614069779,47.01,75886.38,0.0,-0.24154,9e-05,23.74078]
[1776614069916,47.01,75886.38,0.0,-0.24154,9e-05,23.74078]
[1776614075147,47.01,75885.88,0.0,-0.24158,9e-05,23.74033]
[1776614078162,47.01,75885.03,0.0,-0.24166,9e-05,23.74437]
[1776614078173,47.01,75885.03,0.0,-0.24166,9e-05,23.74437]
[1776614083279,47.01,75888.15,0.0,-0.2414,9e-05,23.73153]
[1776614086024,47.02,75888.23,0.0,-0.2414,9e-05,23.73143]
[1776614086044,47.02,75888.23,0.0,-0.2414,9e-05,23.73143]
[1776614086222,47.02,75880.52,0.0,-0.24207,9e-05,23.765]
[1776614087201,47.02,75880.52,0.0,-0.24207,9e-05,23.765]
[1776614087234,47.02,75880.52,0.0,-0.24207,9e-05,23.765]
[1776614087845,47.02,75876.13,0.0,-0.24245,9e-05,23.78378]
[1776614087856,47.02,75876.13,0.0,-0.24245,9e-05,23.78378]
[1776614088185,47.01,75874.39,0.0,-0.2426,9e-05,23.79103]
[1776614089054,47.01,75874.39,0.0,-0.2426,9e-05,23.79103]
[1776614089198,47.01,75872.75,0.0,-0.24273,9e-05,23.79784]
[1776614090257,47.01,75872.75,0.0,-0.24273,9e-05,23.79784]
[1776614090290,47.01,75858.35,0.0,-0.24399,9e-05,23.85975]
[1776614092293,47.01,75858.35,0.0,-0.24399,9e-05,23.85981]
[1776614094323,47.01,75863.27,0.0,-0.24356,9e-05,23.83858]
[1776614095132,47.01,75864.21,0.0,-0.24348,9e-05,23.83457]
[1776614100167,47.01,75861.61,0.0,-0.24371,9e-05,23.84597]
[1776614105206,47.01,75859.58,0.0,-0.24389,9e-05,23.85492]
[1776614106546,47.01,75863.37,0.0,-0.24356,9e-05,23.83861]
[1776614108635,47.01,75872.15,0.0,-0.24279,9e-05,23.80081]
[1776614109340,47.02,75871.66,0.0,-0.24284,9e-05,23.80305]
[1776614110615,47.02,75870.49,0.0,-0.24294,9e-05,23.80823]
[1776614110645,47.02,75870.49,0.0,-0.24294,9e-05,23.80823]
[1776614111234,47.02,75870.49,0.0,-0.24294,9e-05,23.80823]
[1776614111271,47.02,75870.49,0.0,-0.24294,9e-05,23.80823]
[1776614111323,47.02,75870.49,0.0,-0.24294,9e-05,23.80823]
[1776614111255,47.02,75870.14,0.0,-0.24298,9e-05,23.80987]
[1776614111417,47.02,75870.14,0.0,-0.24298,9e-05,23.80987]
[1776614112255,47.02,75870.14,0.0,-0.24298,9e-05,23.80999]
[1776614113265,47.02,75856.18,0.0,-0.2442,9e-05,23.87038]
[1776614119363,47.02,75854.67,0.0,-0.24434,9e-05,23.87711]
[1776614120368,47.02,75854.67,0.0,-0.24434,9e-05,23.87711]
[1776614120432,47.02,75854.45,0.0,-0.24436,9e-05,23.87821]
[1776614120804,47.02,75854.45,0.0,-0.24436,9e-05,23.87821]
[1776614121319,47.02,75852.27,0.0,-0.24456,9e-05,23.88765]
[1776614124862,47.02,75850.68,0.0,-0.2447,9e-05,23.89458]
[1776614125351,47.02,75850.57,0.0,-0.24471,9e-05,23.89509]
[1776614130382,47.02,75853.88,0.0,-0.24442,9e-05,23.88104]
[1776614133281,47.02,75854.12,0.0,-0.24438,9e-05,23.87679]
[1776614133372,47.02,75854.12,0.0,-0.24438,9e-05,23.87679]
[1776614133307,47.02,75858.43,0.0,-0.24401,9e-05,23.85833]
[1776614135350,47.02,75871.65,0.0,-0.24285,9e-05,23.80141]
[1776614139000,47.02,75873.0,0.0,-0.24274,9e-05,23.79585]
[1776614139007,47.02,75873.0,0.0,-0.24274,9e-05,23.79585]
[1776614139091,47.02,75873.0,0.0,-0.24274,9e-05,23.79585]
[1776614139321,47.02,75879.19,0.0,-0.24219,9e-05,23.76867]
[1776614140063,47.02,75879.19,0.0,-0.24219,9e-05,23.76867]
[1776614140080,47.02,75879.19,0.0,-0.24219,9e-05,23.76867]
[1776614140163,47.02,75879.65,0.0,-0.24215,9e-05,23.76649]
[1776614145488,47.02,75877.58,0.0,-0.24231,9e-05,23.77459]
[1776614150718,47.02,75881.09,0.0,-0.24201,9e-05,23.75973]
[1776614156567,47.02,75870.95,0.0,-0.24292,9e-05,23.80477]
[1776614161602,47.03,75866.92,0.0,-0.24328,9e-05,23.82279]
[1776614166636,47.03,75865.38,0.0,-0.24343,9e-05,23.83]
[1776614173919,47.03,75864.39,0.0,-0.24353,9e-05,23.83506]
[1776614178103,47.03,75865.72,0.0,-0.24342,9e-05,23.82966]
[1776614178407,47.03,75864.36,0.0,-0.24354,9e-05,23.83578]
[1776614182534,47.03,75857.52,0.0,-0.24413,9e-05,23.86458]
[1776614188793,47.03,75854.44,0.0,-0.24441,9e-05,23.87828]
[1776614195242,47.03,75848.77,0.0,-0.24489,9e-05,23.89972]
[1776614202893,47.04,75848.12,0.0,-0.24496,9e-05,23.90286]
[1776614207933,47.04,75849.02,0.0,-0.24488,9e-05,23.89911]
[1776614214200,47.04,75861.78,0.0,-0.24377,9e-05,23.84477]
[1776614219205,47.04,75862.89,0.0,-0.24368,9e-05,23.84032]
[1776614222456,47.04,75845.9,0.0,-0.24516,9e-05,23.91294]
[1776614225233,47.04,75845.62,0.0,-0.24519,9e-05,23.91423]
[1776614225242,47.04,75845.62,0.0,-0.24519,9e-05,23.91423]
[1776614225392,47.04,75845.62,0.0,-0.24519,9e-05,23.91423]
[1776614225408,47.04,75845.62,0.0,-0.24519,9e-05,23.91423]
[1776614225405,47.04,75843.16,0.0,-0.24541,9e-05,23.92483]
[1776614226651,47.04,75834.5,0.0,-0.24617,9e-05,23.962]
[1776614226775,47.04,75834.5,0.0,-0.24617,9e-05,23.962]
[1776614227089,47.04,75834.5,0.0,-0.24617,9e-05,23.962]
[1776614230641,47.04,75837.67,0.0,-0.24589,9e-05,23.94836]
[1776614230670,47.04,75837.67,0.0,-0.24589,9e-05,23.94836]
[1776614230757,47.04,75837.67,0.0,-0.24589,9e-05,23.94836]
[1776614230998,47.04,75837.67,0.0,-0.24589,9e-05,23.94836]
[1776614231032,47.04,75837.67,0.0,-0.24589,9e-05,23.94836]
[1776614231128,47.04,75837.96,0.0,-0.24586,9e-05,23.94711]
[1776614232665,47.04,75837.96,0.0,-0.24586,9e-05,23.9471]
[1776614233130,47.04,75836.73,0.0,-0.24597,9e-05,23.95235]
[1776614233888,47.04,75836.73,0.0,-0.24597,9e-05,23.95235]
[1776614238997,47.04,75838.29,0.0,-0.24583,9e-05,23.94553]
[1776614243186,47.04,75839.22,0.0,-0.24575,9e-05,23.94142]
[1776614243874,47.04,75834.89,0.0,-0.24613,9e-05,23.95995]
[1776614244153,47.04,75834.89,0.0,-0.24613,9e-05,23.95995]
[1776614244215,47.04,75834.89,0.0,-0.24613,9e-05,23.95995]
[1776614244276,47.04,75834.89,0.0,-0.24613,9e-05,23.95995]
[1776614244377,47.04,75826.63,0.0,-0.24685,9e-05,23.99525]
[1776614244946,47.04,75826.63,0.0,-0.24685,9e-05,23.99525]
[1776614245137,47.04,75826.63,0.0,-0.24685,9e-05,23.99525]
[1776614245452,47.04,75824.32,0.0,-0.24706,9e-05,24.00502]
[1776614246012,47.04,75824.32,0.0,-0.24706,9e-05,24.00502]
[1776614246132,47.04,75824.32,0.0,-0.24706,9e-05,24.00502]
[1776614246142,47.04,75824.32,0.0,-0.24706,9e-05,24.00502]
[1776614246167,47.04,75824.32,0.0,-0.24706,9e-05,24.00502]
[1776614246227,47.04,75824.32,0.0,-0.24706,9e-05,24.00502]
[1776614247084,47.04,75819.74,0.0,-0.24746,9e-05,24.02448]
[1776614247141,47.04,75819.74,0.0,-0.24746,9e-05,24.02448]
[1776614247636,47.04,75819.23,0.0,-0.2475,9e-05,24.02652]
[1776614248178,47.04,75819.23,0.0,-0.2475,9e-05,24.02652]
[1776614249016,47.04,75818.68,0.0,-0.24755,9e-05,24.02873]
[1776614249380,47.04,75818.68,0.0,-0.24755,9e-05,24.02873]
[1776614249481,47.03,75818.66,0.0,-0.24755,9e-05,24.02867]
[1776614251056,47.03,75818.66,0.0,-0.24754,9e-05,24.02853]
[1776614251260,47.03,75829.49,0.0,-0.24657,9e-05,23.97884]
[1776614253058,47.03,75829.28,0.0,-0.24658,9e-05,23.97965]
[1776614253272,47.03,75825.61,0.0,-0.2469,9e-05,23.99527]
[1776614257182,47.03,75821.2,0.0,-0.24729,9e-05,24.01384]
[1776614257302,47.03,75821.2,0.0,-0.24729,9e-05,24.01375]
[1776614261229,47.03,75817.63,0.0,-0.2476,9e-05,24.02867]
[1776614261262,47.03,75817.63,0.0,-0.2476,9e-05,24.02867]
[1776614261330,47.03,75817.24,0.0,-0.24763,9e-05,24.03021]
[1776614262696,47.03,75816.89,0.0,-0.24766,9e-05,24.03158]
[1776614268378,47.02,75817.8,0.0,-0.24756,9e-05,24.02685]
[1776614273414,47.02,75819.01,0.0,-0.24744,9e-05,24.02095]
[1776614278449,47.02,75822.82,0.0,-0.24709,9e-05,24.00395]
[1776614283483,47.02,75822.29,0.0,-0.24712,9e-05,24.00566]
[1776614284891,47.01,75821.57,0.0,-0.24718,9e-05,24.00845]
[1776614284967,47.01,75821.57,0.0,-0.24718,9e-05,24.00845]
[1776614285498,47.01,75820.46,0.0,-0.24728,9e-05,24.01305]
[1776614285755,47.01,75820.46,0.0,-0.24728,9e-05,24.01305]
[1776614288611,47.01,75817.54,0.0,-0.24753,9e-05,24.02504]
[1776614289526,47.01,75816.74,0.0,-0.24759,9e-05,24.02828]
[1776614289795,47.01,75816.74,0.0,-0.24759,9e-05,24.02828]
[1776614290430,47.01,75816.74,0.0,-0.24759,9e-05,24.02828]
[1776614290454,47.01,75816.74,0.0,-0.24759,9e-05,24.02828]
[1776614290507,47.01,75816.74,0.0,-0.24759,9e-05,24.02828]
[1776614292308,47.01,75818.96,0.0,-0.24739,9e-05,24.01862]
[1776614293833,47.01,75822.68,0.0,-0.24706,9e-05,24.00252]
[1776614294436,47.01,75822.4,0.0,-0.24709,9e-05,24.0037]
[1776614300227,47.01,75822.65,0.0,-0.24706,9e-05,24.00259]
[1776614300368,47.01,75822.65,0.0,-0.24706,9e-05,24.00259]
[1776614300495,47.01,75822.65,0.0,-0.24706,9e-05,24.00259]
[1776614300484,47.01,75822.21,0.0,-0.2471,9e-05,24.00445]
[1776614301143,47.01,75827.9,0.0,-0.2466,9e-05,23.9801]
[1776614302005,47.01,75827.9,0.0,-0.2466,9e-05,23.9801]
[1776614302058,47.01,75827.9,0.0,-0.2466,9e-05,23.9801]
[1776614302159,47.01,75830.32,0.0,-0.24638,9e-05,23.96959]
[1776614303278,47.01,75830.32,0.0,-0.24638,9e-05,23.96959]
[1776614303376,47.01,75832.01,0.0,-0.24623,9e-05,23.96212]
[1776614304351,47.01,75832.01,0.0,-0.24623,9e-05,23.96212]
[1776614304360,47.01,75833.1,0.0,-0.24613,9e-05,23.95735]
[1776614310724,47.0,75835.36,0.0,-0.24592,9e-05,23.94712]
[1776614315977,47.0,75835.14,0.0,-0.24591,9e-05,23.94442]
[1776614320152,47.0,75832.83,0.0,-0.24611,9e-05,23.9539]
[1776614325830,47.0,75825.95,0.0,-0.24672,9e-05,23.98326]
[1776614331871,47.0,75822.4,0.0,-0.24703,9e-05,23.99829]
[1776614335926,47.0,75824.54,0.0,-0.24682,9e-05,23.98841]
[1776614341590,46.99,75839.63,0.0,-0.24548,9e-05,23.92316]
[1776614341942,46.99,75839.67,0.0,-0.24547,9e-05,23.92277]
[1776614346976,46.99,75838.2,0.0,-0.24559,9e-05,23.9285]
[1776614351366,46.99,75833.18,0.0,-0.24603,9e-05,23.94968]
[1776614351455,46.99,75830.48,0.0,-0.24626,9e-05,23.96099]
[1776614355129,46.99,75826.19,0.0,-0.24663,9e-05,23.9791]
[1776614361075,46.98,75824.13,0.0,-0.2468,9e-05,23.98685]
[1776614366112,46.98,75821.99,0.0,-0.24697,9e-05,23.99526]
[1776614371147,46.97,75823.53,0.0,-0.2468,9e-05,23.98463]
[1776614372187,46.97,75823.53,0.0,-0.2468,9e-05,23.98463]
[1776614372282,46.97,75823.53,0.0,-0.2468,9e-05,23.98463]
[1776614375014,46.97,75832.23,0.0,-0.24602,9e-05,23.94688]
[1776614377152,46.97,75827.76,0.0,-0.24641,9e-05,23.96584]
[1776614380856,46.97,75822.46,0.0,-0.24687,9e-05,23.9878]
[1776614380902,46.97,75822.46,0.0,-0.24687,9e-05,23.9878]
[1776614381217,46.97,75822.46,0.0,-0.24687,9e-05,23.9878]
[1776614383589,46.97,75820.07,0.0,-0.24708,9e-05,23.99787]
[1776614383614,46.97,75820.07,0.0,-0.24708,9e-05,23.99787]
[1776614384238,46.97,75818.31,0.0,-0.24723,9e-05,24.00552]
[1776614385919,46.97,75819.04,0.0,-0.24717,9e-05,24.00248]
[1776614386031,46.97,75819.04,0.0,-0.24717,9e-05,24.00248]
[1776614386556,46.97,75819.04,0.0,-0.24717,9e-05,24.00248]
[1776614386577,46.97,75829.61,0.0,-0.24624,9e-05,23.95724]
[1776614387380,46.97,75829.61,0.0,-0.24624,9e-05,23.95724]
[1776614387431,46.97,75832.11,0.0,-0.24601,9e-05,23.94637]
[1776614387680,46.97,75832.11,0.0,-0.24601,9e-05,23.94637]
[1776614389423,46.97,75832.11,0.0,-0.24601,9e-05,23.94626]
[1776614389459,46.97,75832.11,0.0,-0.24601,9e-05,23.94626]
[1776614389524,46.97,75837.88,0.0,-0.2455,9e-05,23.92137]
[1776614392293,46.97,75850.89,0.0,-0.24435,9e-05,23.86513]
[1776614392664,46.97,75850.89,0.0,-0.24435,9e-05,23.86513]
[1776614393539,46.97,75850.89,0.0,-0.24435,9e-05,23.86513]
[1776614393973,46.97,75851.92,0.0,-0.24426,9e-05,23.86066]
[1776614394307,46.97,75851.92,0.0,-0.24426,9e-05,23.86064]
[1776614395187,46.97,75851.92,0.0,-0.24426,9e-05,23.86064]
[1776614395550,46.97,75851.92,0.0,-0.24426,9e-05,23.86064]
[1776614396699,46.96,75861.1,0.0,-0.24345,9e-05,23.82068]
[1776614397358,46.96,75857.1,0.0,-0.24379,9e-05,23.83765]
[1776614401228,46.96,75861.61,0.0,-0.24339,9e-05,23.81786]
[1776614401357,46.96,75863.08,0.0,-0.24326,9e-05,23.81162]
[1776614401755,46.96,75863.08,0.0,-0.24326,9e-05,23.81162]
[1776614402364,46.96,75862.17,0.0,-0.24334,9e-05,23.81527]
[1776614403235,46.96,75862.17,0.0,-0.24334,9e-05,23.81527]
[1776614403826,46.96,75861.46,0.0,-0.2434,9e-05,23.81805]
[1776614407805,46.95,75863.59,0.0,-0.24319,9e-05,23.8077]
[1776614409838,46.95,75861.21,0.0,-0.24339,9e-05,23.81746]
[1776614409862,46.95,75861.21,0.0,-0.24339,9e-05,23.81746]
[1776614412637,46.95,75860.42,0.0,-0.24345,9e-05,23.82034]
[1776614412707,46.95,75859.77,0.0,-0.2435,9e-05,23.82289]
[1776614412728,46.95,75859.77,0.0,-0.2435,9e-05,23.82289]
[1776614413476,46.95,75859.77,0.0,-0.2435,9e-05,23.82289]
[1776614413565,46.95,75848.72,0.0,-0.24446,9e-05,23.87036]
[1776614416744,46.95,75850.21,0.0,-0.24434,9e-05,23.86411]
[1776614416762,46.95,75850.21,0.0,-0.24434,9e-05,23.86411]
[1776614417472,46.95,75849.38,0.0,-0.24441,9e-05,23.86776]
[1776614420060,46.95,75858.36,0.0,-0.24362,9e-05,23.82911]
[1776614425171,46.94,75857.25,0.0,-0.2437,9e-05,23.83265]
[1776614428115,46.94,75856.01,0.0,-0.24381,9e-05,23.83798]
[1776614428140,46.94,75856.01,0.0,-0.24381,9e-05,23.83798]
[1776614429240,46.94,75855.8,0.0,-0.24383,9e-05,23.839]
[1776614429244,46.94,75855.8,0.0,-0.24383,9e-05,23.839]
[1776614429556,46.94,75855.8,0.0,-0.24383,9e-05,23.83911]
[1776614430176,46.94,75855.8,0.0,-0.24383,9e-05,23.83911]
[1776614430573,46.94,75848.37,0.0,-0.24448,9e-05,23.8713]
[1776614432343,46.95,75846.17,0.0,-0.24466,9e-05,23.87759]
[1776614432505,46.95,75846.17,0.0,-0.24466,9e-05,23.87759]
[1776614432625,46.95,75842.23,0.0,-0.24501,9e-05,23.89464]
[1776614433872,46.95,75842.23,0.0,-0.24501,9e-05,23.89471]
[1776614433921,46.95,75842.23,0.0,-0.24501,9e-05,23.89471]
[1776614434016,46.95,75842.23,0.0,-0.24501,9e-05,23.89471]
[1776614434095,46.95,75842.23,0.0,-0.24501,9e-05,23.89471]
[1776614434597,46.95,75825.61,0.0,-0.24648,9e-05,23.9662]
[1776614435173,46.95,75825.61,0.0,-0.24648,9e-05,23.9662]
[1776614435260,46.95,75825.61,0.0,-0.24648,9e-05,23.9662]
[1776614435600,46.95,75812.86,0.0,-0.2476,9e-05,24.02078]
[1776614436269,46.95,75812.86,0.0,-0.2476,9e-05,24.02078]
[1776614436605,46.95,75808.29,0.0,-0.24801,9e-05,24.04022]
[1776614437342,46.95,75808.29,0.0,-0.24801,9e-05,24.04022]
[1776614437362,46.95,75808.29,0.0,-0.24801,9e-05,24.04022]
[1776614437613,46.95,75814.15,0.0,-0.24749,9e-05,24.01505]
[1776614438121,46.95,75814.15,0.0,-0.24749,9e-05,24.01505]
[1776614438857,46.94,75815.75,0.0,-0.24734,9e-05,24.00812]
[1776614438868,46.94,75815.75,0.0,-0.24734,9e-05,24.00812]
[1776614439627,46.94,75812.78,0.0,-0.2476,9e-05,24.02073]
[1776614440397,46.94,75812.78,0.0,-0.2476,9e-05,24.02073]
[1776614440833,46.94,75811.89,0.0,-0.24768,9e-05,24.02456]
[1776614441644,46.94,75809.42,0.0,-0.2479,9e-05,24.03513]
[1776614442283,46.94,75809.42,0.0,-0.2479,9e-05,24.03513]
[1776614442326,46.94,75809.42,0.0,-0.2479,9e-05,24.03513]
[1776614444031,46.94,75792.04,0.0,-0.24945,9e-05,24.10918]
[1776614446411,46.94,75784.96,0.0,-0.25007,9e-05,24.13908]
[1776614446676,46.94,75789.02,0.0,-0.24971,9e-05,24.12171]
[1776614451710,46.94,75788.53,0.0,-0.24974,9e-05,24.1233]
[1776614452376,46.94,75788.53,0.0,-0.24974,9e-05,24.1233]
[1776614456591,46.94,75795.81,0.0,-0.24909,9e-05,24.09201]
[1776614459535,46.94,75788.55,0.0,-0.24973,9e-05,24.12268]
[1776614459634,46.94,75788.62,0.0,-0.24972,9e-05,24.12228]
[1776614463538,46.94,75777.54,0.0,-0.2507,9e-05,24.16884]
[1776614466479,46.93,75777.12,0.0,-0.25074,9e-05,24.17047]
[1776614466585,46.93,75777.12,0.0,-0.25074,9e-05,24.17047]
[1776614466686,46.93,75777.12,0.0,-0.25074,9e-05,24.17047]
[1776614467728,46.93,75781.3,0.0,-0.25036,9e-05,24.15234]
[1776614469019,46.93,75783.46,0.0,-0.25016,9e-05,24.14305]
[1776614472176,46.93,75778.76,0.0,-0.25057,9e-05,24.16261]
[1776614475477,46.93,75773.07,0.0,-0.25107,9e-05,24.18633]
[1776614475730,46.93,75773.07,0.0,-0.25107,9e-05,24.18633]
[1776614476329,46.93,75771.26,0.0,-0.25123,9e-05,24.19384]
[1776614482127,46.92,75768.88,0.0,-0.25143,9e-05,24.20303]
[1776614482138,46.92,75768.88,0.0,-0.25143,9e-05,24.20303]
[1776614482209,46.92,75769.75,0.0,-0.25135,9e-05,24.19921]
[1776614484874,46.92,75768.05,0.0,-0.25149,9e-05,24.20604]
[1776614484975,46.92,75768.02,0.0,-0.25149,9e-05,24.20597]
[1776614490016,46.92,75768.45,0.0,-0.25144,9e-05,24.20337]
[1776614495839,46.91,75773.78,0.0,-0.25092,9e-05,24.17651]
[1776614497218,46.91,75773.18,0.0,-0.25097,9e-05,24.17889]
[1776614497785,46.91,75773.18,0.0,-0.25097,9e-05,24.17889]
[1776614501352,46.91,75771.21,0.0,-0.25113,9e-05,24.18656]
[1776614508126,46.9,75768.63,0.0,-0.25134,9e-05,24.19608]
[1776614509956,46.9,75768.99,0.0,-0.2513,9e-05,24.19437]
[1776614512981,46.9,75769.14,0.0,-0.25128,9e-05,24.19317]
[1776614518635,46.89,75776.57,0.0,-0.2506,9e-05,24.16089]
[1776614523974,46.89,75772.75,0.0,-0.25092,9e-05,24.17614]
[1776614528215,46.89,75773.41,0.0,-0.25085,9e-05,24.17271]
[1776614528227,46.89,75773.41,0.0,-0.25085,9e-05,24.17271]
[1776614528418,46.89,75773.41,0.0,-0.25085,9e-05,24.17271]
[1776614528814,46.89,75773.41,0.0,-0.25085,9e-05,24.17271]
[1776614528438,46.89,75782.49,0.0,-0.25003,9e-05,24.13398]
[1776614529032,46.89,75782.49,0.0,-0.25003,9e-05,24.13398]
[1776614529840,46.89,75782.49,0.0,-0.25003,9e-05,24.13375]
[1776614530740,46.88,75786.39,0.0,-0.24968,9e-05,24.11695]
[1776614531923,46.88,75786.39,0.0,-0.24967,9e-05,24.11683]
[1776614533712,46.88,75782.74,0.0,-0.25,9e-05,24.13222]
[1776614533740,46.88,75782.74,0.0,-0.25,9e-05,24.13222]
[1776614533843,46.88,75781.73,0.0,-0.25009,9e-05,24.13638]
[1776614533852,46.88,75781.73,0.0,-0.25009,9e-05,24.13638]
[1776614533930,46.88,75781.73,0.0,-0.25008,9e-05,24.13625]
[1776614535155,46.88,75781.73,0.0,-0.25008,9e-05,24.13625]
[1776614535203,46.88,75781.73,0.0,-0.25008,9e-05,24.13625]
[1776614535852,46.88,75781.73,0.0,-0.25008,9e-05,24.13611]
[1776614536393,46.88,75780.01,0.0,-0.25023,9e-05,24.14329]
[1776614541440,46.88,75779.19,0.0,-0.25029,9e-05,24.14622]
[1776614546055,46.88,75783.1,0.0,-0.24993,9e-05,24.129]
[1776614551083,46.87,75782.28,0.0,-0.25,9e-05,24.13199]
[1776614552225,46.87,75782.3,0.0,-0.24997,9e-05,24.12856]
[1776614552984,46.87,75781.82,0.0,-0.25001,9e-05,24.13051]
[1776614552996,46.87,75781.82,0.0,-0.25001,9e-05,24.13051]
[1776614553222,46.87,75781.82,0.0,-0.25001,9e-05,24.13051]
[1776614553308,46.87,75781.82,0.0,-0.25001,9e-05,24.13051]
[1776614553757,46.87,75781.82,0.0,-0.25001,9e-05,24.13051]
[1776614553768,46.87,75781.82,0.0,-0.25001,9e-05,24.13051]
[1776614553858,46.87,75781.72,0.0,-0.25002,9e-05,24.13084]
[1776614556004,46.87,75781.72,0.0,-0.25002,9e-05,24.13065]
[1776614556047,46.87,75781.72,0.0,-0.25002,9e-05,24.13065]
[1776614556274,46.87,75781.72,0.0,-0.25002,9e-05,24.13065]
[1776614556699,46.87,75781.5,0.0,-0.25004,9e-05,24.1315]
[1776614561706,46.87,75781.68,0.0,-0.25001,9e-05,24.13037]
[1776614566745,46.87,75780.79,0.0,-0.25008,9e-05,24.13371]
[1776614567178,46.87,75780.93,0.0,-0.25007,9e-05,24.13303]
[1776614567360,46.87,75780.93,0.0,-0.25007,9e-05,24.13303]
[1776614567759,46.87,75780.93,0.0,-0.25007,9e-05,24.13303]
[1776614567840,46.87,75761.73,0.0,-0.25179,9e-05,24.21442]
[1776614568127,46.87,75761.73,0.0,-0.25179,9e-05,24.21442]
[1776614568848,46.87,75744.18,0.0,-0.25336,9e-05,24.28862]
[1776614569258,46.87,75744.18,0.0,-0.25336,9e-05,24.28862]
[1776614569428,46.87,75744.18,0.0,-0.25336,9e-05,24.28862]
[1776614570222,46.87,75734.8,0.0,-0.25421,9e-05,24.32809]
[1776614570287,46.87,75734.8,0.0,-0.25421,9e-05,24.32809]
[1776614570855,46.87,75734.8,0.0,-0.25421,9e-05,24.32809]
[1776614570608,46.87,75733.82,0.0,-0.2543,9e-05,24.33218]
[1776614570971,46.87,75733.82,0.0,-0.2543,9e-05,24.33218]
[1776614572648,46.87,75733.82,0.0,-0.2543,9e-05,24.33218]
[1776614572818,46.87,75732.28,0.0,-0.25443,9e-05,24.33856]
[1776614572904,46.87,75732.28,0.0,-0.25443,9e-05,24.33856]
[1776614572990,46.87,75732.28,0.0,-0.25443,9e-05,24.33856]
[1776614573232,46.87,75732.28,0.0,-0.25443,9e-05,24.33856]
[1776614573276,46.87,75732.28,0.0,-0.25443,9e-05,24.33856]
[1776614573346,46.87,75732.28,0.0,-0.25443,9e-05,24.33856]
[1776614573826,46.87,75723.79,0.0,-0.2552,9e-05,24.37413]
[1776614574432,46.87,75723.79,0.0,-0.2552,9e-05,24.37413]
[1776614574484,46.87,75723.79,0.0,-0.2552,9e-05,24.37413]
[1776614574602,46.87,75723.79,0.0,-0.2552,9e-05,24.3744]
[1776614574972,46.87,75723.79,0.0,-0.2552,9e-05,24.3744]
[1776614574990,46.87,75723.79,0.0,-0.2552,9e-05,24.3744]
[1776614575042,46.87,75723.79,0.0,-0.2552,9e-05,24.3744]
[1776614575609,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614576146,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614576158,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614576165,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614576590,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614576606,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614576636,46.87,75737.47,0.0,-0.25397,9e-05,24.31688]
[1776614578034,46.87,75738.06,0.0,-0.25391,9e-05,24.31433]
[1776614578634,46.87,75738.06,0.0,-0.25391,9e-05,24.31433]
[1776614578736,46.87,75738.06,0.0,-0.25391,9e-05,24.31433]
[1776614578801,46.87,75738.06,0.0,-0.25391,9e-05,24.31433]
[1776614578825,46.87,75738.06,0.0,-0.25391,9e-05,24.31433]
[1776614578799,46.87,75734.33,0.0,-0.25425,9e-05,24.32998]
[1776614579856,46.87,75734.33,0.0,-0.25425,9e-05,24.32998]
[1776614581737,46.87,75727.15,0.0,-0.2549,9e-05,24.36004]
[1776614581750,46.87,75727.15,0.0,-0.2549,9e-05,24.36004]
[1776614581757,46.87,75727.15,0.0,-0.2549,9e-05,24.36004]
[1776614581782,46.87,75719.54,0.0,-0.25558,9e-05,24.39185]
[1776614583247,46.87,75726.9,0.0,-0.25492,9e-05,24.36094]
[1776614583353,46.87,75726.9,0.0,-0.25492,9e-05,24.36094]
[1776614583934,46.86,75726.9,0.0,-0.25491,9e-05,24.36082]
[1776614584860,46.86,75726.9,0.0,-0.25491,9e-05,24.36082]
[1776614585679,46.86,75732.17,0.0,-0.25443,9e-05,24.33856]
[1776614590809,46.86,75730.89,0.0,-0.25454,9e-05,24.34368]
[1776614596903,46.86,75734.31,0.0,-0.25423,9e-05,24.32906]
[1776614597491,46.86,75734.31,0.0,-0.25423,9e-05,24.32906]
[1776614597729,46.86,75734.31,0.0,-0.25423,9e-05,24.32906]
[1776614597846,46.86,75728.87,0.0,-0.25472,9e-05,24.35189]
[1776614598895,46.86,75719.07,0.0,-0.25561,9e-05,24.39293]
[1776614604209,46.86,75723.94,0.0,-0.25516,9e-05,24.37211]
[1776614606826,46.86,75724.02,0.0,-0.25515,9e-05,24.37157]
[1776614606852,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614606994,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614607101,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614607234,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614607264,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614607359,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614607557,46.86,75715.85,0.0,-0.25588,9e-05,24.40567]
[1776614607932,46.86,75717.29,0.0,-0.25575,9e-05,24.39951]
[1776614608001,46.86,75717.29,0.0,-0.25575,9e-05,24.39951]
[1776614608058,46.86,75717.29,0.0,-0.25575,9e-05,24.39951]
[1776614608121,46.86,75717.29,0.0,-0.25575,9e-05,24.39951]
[1776614608387,46.86,75717.29,0.0,-0.25575,9e-05,24.39951]
[1776614609254,46.86,75715.66,0.0,-0.25589,9e-05,24.4062]
[1776614609261,46.86,75715.66,0.0,-0.25589,9e-05,24.4062]
[1776614609277,46.86,75715.66,0.0,-0.25589,9e-05,24.4062]
[1776614609869,46.86,75715.66,0.0,-0.25589,9e-05,24.4062]
[1776614609886,46.86,75718.77,0.0,-0.25561,9e-05,24.39305]
[1776614611269,46.86,75718.77,0.0,-0.25561,9e-05,24.39292]
[1776614611279,46.86,75718.77,0.0,-0.25561,9e-05,24.39292]
[1776614611694,46.86,75718.77,0.0,-0.25561,9e-05,24.39292]
[1776614611871,46.85,75720.45,0.0,-0.25544,9e-05,24.38252]
[1776614614891,46.85,75730.56,0.0,-0.25452,9e-05,24.33981]
[1776614615441,46.85,75730.56,0.0,-0.25452,9e-05,24.33981]
[1776614615902,46.85,75736.22,0.0,-0.254,9e-05,24.31594]
[1776614617386,46.85,75736.22,0.0,-0.254,9e-05,24.31589]
[1776614619389,46.85,75738.17,0.0,-0.25382,9e-05,24.30759]
[1776614623469,46.85,75747.66,0.0,-0.25297,9e-05,24.26748]
[1776614625323,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625352,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625423,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625715,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625730,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625764,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625780,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625816,46.85,75748.03,0.0,-0.25294,9e-05,24.26593]
[1776614625899,46.85,75752.82,0.0,-0.25251,9e-05,24.24572]
[1776614627789,46.85,75766.16,0.0,-0.2513,9e-05,24.18901]
[1776614629557,46.85,75765.67,0.0,-0.25134,9e-05,24.19085]
[1776614629591,46.85,75765.95,0.0,-0.25131,9e-05,24.18941]
[1776614634592,46.85,75768.82,0.0,-0.25106,9e-05,24.17767]
[1776614640071,46.85,75764.52,0.0,-0.25146,9e-05,24.19645]
[1776614645107,46.86,75766.69,0.0,-0.25128,9e-05,24.18779]
[1776614650009,46.86,75770.01,0.0,-0.25099,9e-05,24.17411]
[1776614650927,46.86,75778.07,0.0,-0.25027,9e-05,24.13998]
[1776614652385,46.86,75783.4,0.0,-0.24979,9e-05,24.11723]
[1776614653665,46.86,75784.87,0.0,-0.24966,9e-05,24.11092]
[1776614653944,46.86,75794.45,0.0,-0.2488,9e-05,24.06989]
[1776614655528,46.86,75794.45,0.0,-0.2488,9e-05,24.06977]
[1776614656019,46.86,75801.61,0.0,-0.24816,9e-05,24.03906]
[1776614656890,46.85,75806.51,0.0,-0.24772,9e-05,24.01799]
[1776614658002,46.85,75808.49,0.0,-0.24754,9e-05,24.00943]
[1776614658876,46.85,75812.32,0.0,-0.2472,9e-05,23.99294]
[1776614659860,46.85,75812.32,0.0,-0.2472,9e-05,23.99294]
[1776614660136,46.85,75821.86,0.0,-0.24636,9e-05,23.95192]
[1776614660625,46.85,75821.86,0.0,-0.24636,9e-05,23.95192]
[1776614660720,46.85,75821.11,0.0,-0.24642,9e-05,23.95515]
[1776614661332,46.85,75821.11,0.0,-0.24642,9e-05,23.95515]
[1776614661387,46.85,75821.11,0.0,-0.24642,9e-05,23.95515]
[1776614661421,46.85,75820.23,0.0,-0.2465,9e-05,23.95893]
[1776614662043,46.85,75820.23,0.0,-0.2465,9e-05,23.95893]
[1776614667402,46.85,75834.45,0.0,-0.24524,9e-05,23.89774]
[1776614668678,46.85,75834.45,0.0,-0.24524,9e-05,23.89774]
[1776614668685,46.85,75834.45,0.0,-0.24524,9e-05,23.89774]
[1776614668977,46.85,75834.13,0.0,-0.24527,9e-05,23.89919]
[1776614670199,46.85,75837.84,0.0,-0.24495,9e-05,23.88325]
[1776614670218,46.85,75837.84,0.0,-0.24495,9e-05,23.88325]
[1776614672214,46.86,75838.75,0.0,-0.24485,9e-05,23.87622]
[1776614672249,46.86,75838.75,0.0,-0.24485,9e-05,23.87622]
[1776614672275,46.86,75838.75,0.0,-0.24485,9e-05,23.87622]
[1776614672316,46.86,75839.12,0.0,-0.24482,9e-05,23.87471]
[1776614677306,46.86,75840.17,0.0,-0.24473,9e-05,23.87057]
[1776614677353,46.86,75840.17,0.0,-0.24473,9e-05,23.87057]
[1776614677459,46.86,75840.17,0.0,-0.24473,9e-05,23.87057]
[1776614677518,46.86,75840.17,0.0,-0.24473,9e-05,23.87057]
[1776614678412,46.86,75840.36,0.0,-0.24472,9e-05,23.86984]
[1776614678949,46.86,75858.42,0.0,-0.24313,9e-05,23.79176]
[1776614680420,46.86,75854.71,0.0,-0.24346,9e-05,23.80803]
[1776614686435,46.86,75852.04,0.0,-0.24371,9e-05,23.82056]
[1776614692443,46.87,75854.99,0.0,-0.24348,9e-05,23.80896]
[1776614693977,46.87,75854.99,0.0,-0.24348,9e-05,23.80896]
[1776614693985,46.87,75854.13,0.0,-0.24355,9e-05,23.81285]
[1776614694050,46.87,75854.13,0.0,-0.24355,9e-05,23.81285]
[1776614695935,46.87,75863.11,0.0,-0.24277,9e-05,23.77407]
[1776614696787,46.87,75862.89,0.0,-0.24279,9e-05,23.77524]
[1776614698252,46.87,75862.76,0.0,-0.24281,9e-05,23.77622]
[1776614701107,46.88,75857.66,0.0,-0.24327,9e-05,23.79891]
[1776614701506,46.88,75855.85,0.0,-0.24343,9e-05,23.80694]
[1776614702880,46.88,75855.85,0.0,-0.24343,9e-05,23.80694]
[1776614703038,46.88,75841.14,0.0,-0.24473,9e-05,23.87066]
[1776614707021,46.88,75839.33,0.0,-0.24489,9e-05,23.87872]
[1776614708409,46.88,75842.13,0.0,-0.24465,9e-05,23.86683]
[1776614709157,46.88,75842.13,0.0,-0.24465,9e-05,23.86693]
[1776614710602,46.88,75842.15,0.0,-0.24465,9e-05,23.86693]
[1776614710988,46.88,75848.76,0.0,-0.24407,9e-05,23.83846]
[1776614716612,46.88,75849.16,0.0,-0.24405,9e-05,23.83755]
[1776614721647,46.89,75850.31,0.0,-0.24396,9e-05,23.83315]
[1776614726682,46.89,75850.2,0.0,-0.24399,9e-05,23.83436]
[1776614727716,46.89,75850.2,0.0,-0.24399,9e-05,23.83436]
[1776614727970,46.89,75850.55,0.0,-0.24396,9e-05,23.83297]
[1776614728663,46.89,75850.55,0.0,-0.24396,9e-05,23.83297]
[1776614734281,46.89,75844.52,0.0,-0.24448,9e-05,23.85635]
[1776614736912,46.89,75843.29,0.0,-0.24459,9e-05,23.86184]
[1776614736997,46.89,75843.29,0.0,-0.24459,9e-05,23.86184]
[1776614737008,46.89,75843.29,0.0,-0.24459,9e-05,23.86184]
[1776614737032,46.89,75843.29,0.0,-0.24459,9e-05,23.86184]
[1776614737010,46.89,75838.66,0.0,-0.245,9e-05,23.88188]
[1776614737670,46.89,75838.66,0.0,-0.245,9e-05,23.88188]
[1776614737907,46.89,75820.9,0.0,-0.24657,9e-05,23.95836]
[1776614740747,46.89,75821.17,0.0,-0.24655,9e-05,23.95719]
[1776614741513,46.89,75822.81,0.0,-0.2464,9e-05,23.95011]
[1776614741704,46.89,75822.81,0.0,-0.2464,9e-05,23.95011]
[1776614743366,46.89,75813.98,0.0,-0.24718,9e-05,23.98793]
[1776614743559,46.89,75813.98,0.0,-0.24718,9e-05,23.98793]
[1776614743801,46.89,75814.04,0.0,-0.24718,9e-05,23.9876]
[1776614744386,46.89,75814.04,0.0,-0.24718,9e-05,23.9876]
[1776614744808,46.89,75814.4,0.0,-0.24714,9e-05,23.98598]
[1776614747266,46.89,75808.25,0.0,-0.24769,9e-05,24.01216]
[1776614748100,46.89,75808.2,0.0,-0.24769,9e-05,24.01227]
[1776614753544,46.89,75810.83,0.0,-0.24744,9e-05,24.00047]
[1776614755925,46.89,75806.41,0.0,-0.24783,9e-05,24.0192]
[1776614755932,46.89,75806.41,0.0,-0.24783,9e-05,24.0192]
[1776614755973,46.89,75807.98,0.0,-0.24769,9e-05,24.01236]
[1776614757830,46.89,75807.98,0.0,-0.24769,9e-05,24.01225]
[1776614762864,46.88,75811.8,0.0,-0.24734,9e-05,23.99537]
[1776614765140,46.88,75811.8,0.0,-0.24733,9e-05,23.99507]
[1776614766154,46.88,75810.31,0.0,-0.24747,9e-05,24.00136]
[1776614766229,46.88,75810.31,0.0,-0.24747,9e-05,24.00136]
[1776614766248,46.88,75810.31,0.0,-0.24747,9e-05,24.00136]
[1776614766475,46.88,75810.31,0.0,-0.24747,9e-05,24.00136]
[1776614766964,46.88,75810.31,0.0,-0.24746,9e-05,24.00126]
[1776614768002,46.88,75810.31,0.0,-0.24746,9e-05,24.00126]
[1776614770037,46.88,75809.98,0.0,-0.24749,9e-05,24.00245]
[1776614772403,46.88,75813.23,0.0,-0.24719,9e-05,23.98819]
[1776614772473,46.88,75813.23,0.0,-0.24719,9e-05,23.98819]
[1776614772485,46.88,75813.23,0.0,-0.24719,9e-05,23.98819]
[1776614772767,46.88,75813.23,0.0,-0.24719,9e-05,23.98819]
[1776614773113,46.88,75803.39,0.0,-0.24807,9e-05,24.03023]
[1776614773480,46.88,75803.39,0.0,-0.24807,9e-05,24.03023]
[1776614774014,46.88,75803.39,0.0,-0.24807,9e-05,24.0304]
[1776614776027,46.88,75793.39,0.0,-0.24896,9e-05,24.07335]
[1776614776181,46.88,75793.39,0.0,-0.24896,9e-05,24.07335]
[1776614782568,46.88,75791.72,0.0,-0.24912,9e-05,24.08076]
[1776614783483,46.88,75792.5,0.0,-0.24905,9e-05,24.07766]
[1776614783550,46.88,75792.5,0.0,-0.24905,9e-05,24.07766]
[1776614783568,46.88,75792.5,0.0,-0.24905,9e-05,24.07766]
[1776614783686,46.88,75792.5,0.0,-0.24905,9e-05,24.07766]
[1776614784088,46.88,75781.55,0.0,-0.25003,9e-05,24.12437]
[1776614785099,46.88,75771.85,0.0,-0.2509,9e-05,24.1656]
[1776614786223,46.88,75771.53,0.0,-0.25093,9e-05,24.16694]
[1776614786295,46.88,75771.53,0.0,-0.25093,9e-05,24.16694]
[1776614786435,46.88,75771.53,0.0,-0.25093,9e-05,24.16694]
[1776614786504,46.88,75771.53,0.0,-0.25093,9e-05,24.16694]
[1776614787235,46.88,75768.97,0.0,-0.25116,9e-05,24.17778]
[1776614787288,46.88,75768.97,0.0,-0.25116,9e-05,24.17778]
[1776614787778,46.88,75768.97,0.0,-0.25116,9e-05,24.17778]
[1776614787791,46.88,75768.97,0.0,-0.25116,9e-05,24.17778]
[1776614788117,46.88,75760.1,0.0,-0.25195,9e-05,24.21538]
[1776614788914,46.88,75760.1,0.0,-0.25195,9e-05,24.21538]
[1776614788995,46.88,75760.1,0.0,-0.25195,9e-05,24.21538]
[1776614789147,46.88,75760.1,0.0,-0.25195,9e-05,24.21538]
[1776614790131,46.88,75746.72,0.0,-0.25315,9e-05,24.27187]
[1776614790412,46.88,75746.72,0.0,-0.25315,9e-05,24.27187]
[1776614791138,46.88,75740.02,0.0,-0.25374,9e-05,24.29679]
[1776614792162,46.88,75740.02,0.0,-0.25374,9e-05,24.29679]
[1776614792435,46.88,75739.98,0.0,-0.25374,9e-05,24.29687]
[1776614794656,46.89,75743.04,0.0,-0.25347,9e-05,24.28443]
[1776614794728,46.89,75743.04,0.0,-0.25347,9e-05,24.28443]
[1776614794767,46.89,75743.04,0.0,-0.25347,9e-05,24.28443]
[1776614795167,46.89,75744.02,0.0,-0.25339,9e-05,24.28051]
[1776614796588,46.89,75748.87,0.0,-0.25295,9e-05,24.26001]
[1776614796662,46.89,75748.87,0.0,-0.25295,9e-05,24.26001]
[1776614796673,46.89,75748.31,0.0,-0.253,9e-05,24.26232]
[1776614797892,46.89,75748.31,0.0,-0.253,9e-05,24.26232]
[1776614797945,46.89,75748.31,0.0,-0.253,9e-05,24.26232]
[1776614798577,46.89,75746.93,0.0,-0.25312,9e-05,24.26808]
[1776614799102,46.89,75746.93,0.0,-0.25312,9e-05,24.26808]
[1776614799170,46.89,75746.93,0.0,-0.25312,9e-05,24.26808]
[1776614799176,46.89,75746.76,0.0,-0.25314,9e-05,24.26874]
[1776614800110,46.89,75747.62,0.0,-0.25306,9e-05,24.26506]
[1776614801727,46.88,75754.8,0.0,-0.25241,9e-05,24.23471]
[1776614802258,46.88,75760.26,0.0,-0.25192,9e-05,24.21161]
[1776614802655,46.88,75760.26,0.0,-0.25192,9e-05,24.21161]
[1776614802703,46.88,75760.26,0.0,-0.25192,9e-05,24.21161]
[1776614803056,46.88,75760.26,0.0,-0.25192,9e-05,24.21161]
[1776614803167,46.88,75765.54,0.0,-0.25145,9e-05,24.18927]
[1776614804750,46.88,75767.57,0.0,-0.25127,9e-05,24.1807]
[1776614804850,46.88,75767.57,0.0,-0.25127,9e-05,24.1807]
[1776614804920,46.89,75771.47,0.0,-0.25092,9e-05,24.16421]
[1776614808802,46.89,75775.45,0.0,-0.25057,9e-05,24.14752]
[1776614809136,46.89,75775.45,0.0,-0.25057,9e-05,24.14752]
[1776614808879,46.89,75775.91,0.0,-0.25053,9e-05,24.14564]
[1776614809408,46.89,75775.91,0.0,-0.25053,9e-05,24.14564]
[1776614810869,46.89,75784.23,0.0,-0.24978,9e-05,24.11027]
[1776614810929,46.89,75784.23,0.0,-0.24978,9e-05,24.11027]
[1776614811024,46.89,75781.08,0.0,-0.25007,9e-05,24.12388]
[1776614812961,46.89,75781.08,0.0,-0.25007,9e-05,24.12388]
[1776614812996,46.89,75781.08,0.0,-0.25007,9e-05,24.12388]
[1776614814883,46.89,75781.54,0.0,-0.25003,9e-05,24.12215]
[1776614815113,46.89,75780.63,0.0,-0.25012,9e-05,24.12624]
[1776614820225,46.89,75779.92,0.0,-0.25019,9e-05,24.1298]
[1776614822713,46.89,75776.73,0.0,-0.25048,9e-05,24.14356]
[1776614823004,46.89,75776.73,0.0,-0.25048,9e-05,24.14365]
[1776614828547,46.9,75779.42,0.0,-0.25025,9e-05,24.13275]
[1776614831244,46.9,75779.57,0.0,-0.25024,9e-05,24.13221]
[1776614831278,46.9,75779.57,0.0,-0.25024,9e-05,24.13221]
[1776614831386,46.9,75779.57,0.0,-0.25024,9e-05,24.13221]
[1776614831827,46.9,75779.57,0.0,-0.25024,9e-05,24.13221]
[1776614832130,46.9,75786.75,0.0,-0.2496,9e-05,24.10188]
[1776614833457,46.9,75793.04,0.0,-0.24904,9e-05,24.07494]
[1776614833542,46.9,75793.04,0.0,-0.24904,9e-05,24.07494]
[1776614833636,46.9,75793.04,0.0,-0.24904,9e-05,24.07494]
[1776614833671,46.9,75791.48,0.0,-0.24918,9e-05,24.08147]
[1776614835396,46.9,75791.48,0.0,-0.24918,9e-05,24.08147]
[1776614835439,46.9,75791.48,0.0,-0.24918,9e-05,24.08147]
[1776614835490,46.9,75791.64,0.0,-0.24916,9e-05,24.08067]
[1776614837415,46.89,75791.64,0.0,-0.24916,9e-05,24.08054]
[1776614838139,46.89,75792.34,0.0,-0.24909,9e-05,24.07731]
[1776614841544,46.89,75791.8,0.0,-0.24913,9e-05,24.07936]
[1776614841553,46.89,75791.8,0.0,-0.24913,9e-05,24.07936]
[1776614841594,46.89,75792.91,0.0,-0.24903,9e-05,24.07436]
[1776614843420,46.89,75792.91,0.0,-0.24903,9e-05,24.07436]
[1776614843610,46.89,75792.91,0.0,-0.24903,9e-05,24.07436]
[1776614843967,46.89,75792.54,0.0,-0.24906,9e-05,24.07568]
[1776614844613,46.89,75781.58,0.0,-0.25004,9e-05,24.12248]
[1776614846345,46.89,75781.79,0.0,-0.25002,9e-05,24.12167]
[1776614846525,46.89,75781.79,0.0,-0.25002,9e-05,24.12175]
[1776614847391,46.89,75781.79,0.0,-0.25002,9e-05,24.12175]
[1776614848083,46.89,75784.86,0.0,-0.24975,9e-05,24.10879]
[1776614848320,46.89,75784.86,0.0,-0.24975,9e-05,24.10879]
[1776614849628,46.89,75787.65,0.0,-0.2495,9e-05,24.09702]
[1776614851691,46.89,75784.68,0.0,-0.24975,9e-05,24.10665]
[1776614853375,46.89,75784.62,0.0,-0.24976,9e-05,24.10715]
[1776614854725,46.9,75783.64,0.0,-0.24985,9e-05,24.11144]
[1776614854872,46.9,75779.93,0.0,-0.25019,9e-05,24.12734]
[1776614856551,46.9,75779.93,0.0,-0.25019,9e-05,24.12734]
[1776614859577,46.9,75773.67,0.0,-0.25076,9e-05,24.15435]
[1776614860235,46.9,75781.07,0.0,-0.2501,9e-05,24.12302]
[1776614863856,46.9,75787.84,0.0,-0.2495,9e-05,24.0947]
[1776614869685,46.91,75788.37,0.0,-0.24948,9e-05,24.09367]
[1776614874720,46.91,75789.13,0.0,-0.24943,9e-05,24.09131]
[1776614876480,46.91,75789.47,0.0,-0.2494,9e-05,24.09004]
[1776614876505,46.91,75789.47,0.0,-0.2494,9e-05,24.09004]
[1776614876553,46.91,75789.47,0.0,-0.2494,9e-05,24.09004]
[1776614876937,46.91,75789.47,0.0,-0.2494,9e-05,24.09004]
[1776614878114,46.91,75781.29,0.0,-0.25013,9e-05,24.12501]
[1776614883669,46.92,75785.16,0.0,-0.24981,9e-05,24.10948]
[1776614884177,46.92,75785.16,0.0,-0.24981,9e-05,24.10948]
[1776614883876,46.92,75774.68,0.0,-0.25075,9e-05,24.15411]
[1776614884757,46.92,75774.68,0.0,-0.25075,9e-05,24.15411]
[1776614885253,46.92,75767.89,0.0,-0.25135,9e-05,24.183]
[1776614886805,46.92,75756.41,0.0,-0.25239,9e-05,24.23163]
[1776614890371,46.92,75758.17,0.0,-0.25223,9e-05,24.22427]
[1776614890974,46.92,75758.17,0.0,-0.25223,9e-05,24.22427]
[1776614892262,46.92,75757.61,0.0,-0.25228,9e-05,24.22665]
[1776614893225,46.92,75757.61,0.0,-0.25228,9e-05,24.22667]
[1776614895003,46.92,75757.79,0.0,-0.25226,9e-05,24.22595]
[1776614895013,46.92,75757.79,0.0,-0.25226,9e-05,24.22595]
[1776614895105,46.92,75757.63,0.0,-0.25228,9e-05,24.22664]
[1776614895658,46.92,75757.63,0.0,-0.25228,9e-05,24.22664]
[1776614895867,46.92,75757.63,0.0,-0.25228,9e-05,24.22664]
[1776614900564,46.92,75757.96,0.0,-0.25225,9e-05,24.22528]
[1776614901123,46.92,75757.74,0.0,-0.25227,9e-05,24.22621]
[1776614906945,46.92,75750.09,0.0,-0.25296,9e-05,24.25842]
[1776614910739,46.92,75750.99,0.0,-0.25287,9e-05,24.25457]
[1776614910754,46.92,75750.99,0.0,-0.25287,9e-05,24.25457]
[1776614910787,46.92,75750.99,0.0,-0.25287,9e-05,24.25457]
[1776614911075,46.92,75757.1,0.0,-0.25231,9e-05,24.22553]
[1776614911947,46.92,75757.1,0.0,-0.25231,9e-05,24.22553]
[1776614911953,46.92,75757.1,0.0,-0.25231,9e-05,24.22553]
[1776614912061,46.92,75760.42,0.0,-0.25201,9e-05,24.21151]
[1776614919190,46.92,75760.34,0.0,-0.25202,9e-05,24.21195]
[1776614920046,46.92,75760.34,0.0,-0.25202,9e-05,24.21195]
[1776614920188,46.92,75768.49,0.0,-0.25129,9e-05,24.17749]
[1776614920535,46.92,75768.49,0.0,-0.25129,9e-05,24.17749]
[1776614921228,46.92,75774.09,0.0,-0.25079,9e-05,24.15377]
[1776614925733,46.92,75775.53,0.0,-0.25066,9e-05,24.14795]
[1776614925843,46.92,75775.53,0.0,-0.25066,9e-05,24.14795]
[1776614926254,46.92,75768.31,0.0,-0.25131,9e-05,24.17863]
[1776614929065,46.92,75769.34,0.0,-0.25122,9e-05,24.17438]
[1776614929260,46.92,75769.48,0.0,-0.25121,9e-05,24.17382]
[1776614934481,46.92,75766.72,0.0,-0.25146,9e-05,24.18567]
[1776614939484,46.92,75766.57,0.0,-0.25147,9e-05,24.18637]
[1776614940473,46.92,75773.33,0.0,-0.25087,9e-05,24.15775]
[1776614940917,46.92,75773.33,0.0,-0.25087,9e-05,24.15775]
[1776614946226,46.92,75771.33,0.0,-0.25105,9e-05,24.16638]
[1776614951262,46.92,75763.94,0.0,-0.25172,9e-05,24.19776]
[1776614952267,46.92,75763.94,0.0,-0.25172,9e-05,24.19776]
[1776614953276,46.92,75762.75,0.0,-0.25182,9e-05,24.20277]
[1776614954723,46.92,75761.44,0.0,-0.25194,9e-05,24.20828]
[1776614955292,46.92,75758.63,0.0,-0.25219,9e-05,24.22012]
[1776614955528,46.92,75758.63,0.0,-0.25219,9e-05,24.22012]
[1776614956297,46.92,75750.58,0.0,-0.25291,9e-05,24.25404]
[1776614959286,46.92,75750.8,0.0,-0.25289,9e-05,24.25296]
[1776614959369,46.92,75750.94,0.0,-0.25287,9e-05,24.2523]
[1776614959598,46.92,75750.94,0.0,-0.25287,9e-05,24.2523]
[1776614960108,46.92,75750.94,0.0,-0.25287,9e-05,24.2523]
[1776614960113,46.92,75750.94,0.0,-0.25287,9e-05,24.2523]
[1776614960328,46.92,75751.0,0.0,-0.25287,9e-05,24.25198]
[1776614961332,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614961597,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614961720,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614961862,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614961897,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614961909,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614962065,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614962213,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614962249,46.92,75738.5,0.0,-0.25399,9e-05,24.3045]
[1776614962341,46.92,75737.35,0.0,-0.25409,9e-05,24.3092]
[1776614963292,46.92,75737.35,0.0,-0.25409,9e-05,24.3092]
[1776614963327,46.92,75737.35,0.0,-0.25409,9e-05,24.3092]
[1776614963346,46.92,75725.5,0.0,-0.25516,9e-05,24.35875]
[1776614963870,46.92,75725.5,0.0,-0.25516,9e-05,24.35875]
[1776614964095,46.92,75725.5,0.0,-0.25516,9e-05,24.35875]
[1776614964134,46.92,75725.5,0.0,-0.25516,9e-05,24.35875]
[1776614965684,46.92,75724.99,0.0,-0.2552,9e-05,24.3607]
[1776614965705,46.92,75724.99,0.0,-0.2552,9e-05,24.3607]
[1776614966196,46.92,75724.99,0.0,-0.2552,9e-05,24.3607]
[1776614966297,46.92,75725.77,0.0,-0.25512,9e-05,24.35708]
[1776614967793,46.92,75725.77,0.0,-0.25512,9e-05,24.35708]
[1776614967839,46.92,75724.86,0.0,-0.2552,9e-05,24.36053]
[1776614969796,46.92,75724.1,0.0,-0.25527,9e-05,24.36371]
[1776614970273,46.91,75723.24,0.0,-0.25534,9e-05,24.36695]
[1776614971032,46.91,75723.24,0.0,-0.25534,9e-05,24.36695]
[1776614971130,46.91,75704.17,0.0,-0.25704,9e-05,24.4431]
[1776614971821,46.91,75704.17,0.0,-0.25704,9e-05,24.4431]
[1776614971883,46.91,75704.17,0.0,-0.25704,9e-05,24.4431]
[1776614973602,46.91,75700.85,0.0,-0.25734,9e-05,24.45669]
[1776614973800,46.91,75700.85,0.0,-0.25734,9e-05,24.45669]
[1776614974265,46.91,75700.6,0.0,-0.25736,9e-05,24.45776]
[1776614976449,46.91,75704.56,0.0,-0.25699,9e-05,24.44076]
[1776614977877,46.91,75705.3,0.0,-0.25692,9e-05,24.43743]
[1776614977961,46.91,75710.42,0.0,-0.25646,9e-05,24.41616]
[1776614979913,46.91,75710.42,0.0,-0.25646,9e-05,24.41616]
[1776614979946,46.91,75709.97,0.0,-0.2565,9e-05,24.41824]
[1776614985500,46.91,75707.59,0.0,-0.25673,9e-05,24.42866]
[1776614991072,46.91,75705.39,0.0,-0.25694,9e-05,24.43833]
[1776614995749,46.92,75702.77,0.0,-0.25718,9e-05,24.44975]
[1776614996363,46.92,75702.48,0.0,-0.25721,9e-05,24.45074]
[1776614998162,46.92,75702.48,0.0,-0.25721,9e-05,24.45074]
[1776614998180,46.92,75702.48,0.0,-0.25721,9e-05,24.45074]
[1776614998264,46.91,75706.37,0.0,-0.25684,9e-05,24.43413]
[1776615000215,46.91,75706.37,0.0,-0.25684,9e-05,24.43413]
[1776615000392,46.91,75706.37,0.0,-0.25684,9e-05,24.43413]
[1776615000316,46.91,75706.69,0.0,-0.25681,9e-05,24.43241]
[1776615000605,46.91,75706.69,0.0,-0.25681,9e-05,24.43241]
[1776615003096,46.91,75697.49,0.0,-0.25764,9e-05,24.47049]
[1776615003097,46.91,75697.49,0.0,-0.25764,9e-05,24.47049]
[1776615003396,46.91,75694.16,0.0,-0.25794,9e-05,24.48448]
[1776615004330,46.91,75668.99,0.0,-0.26024,9e-05,24.58856]
[1776615005059,46.91,75668.99,0.0,-0.26024,9e-05,24.58856]
[1776615005282,46.91,75667.97,0.0,-0.26033,9e-05,24.5928]
[1776615005488,46.91,75667.97,0.0,-0.26033,9e-05,24.5928]
[1776615005502,46.91,75667.97,0.0,-0.26033,9e-05,24.5928]
[1776615006098,46.91,75667.97,0.0,-0.26033,9e-05,24.5928]
[1776615006302,46.91,75664.55,0.0,-0.26064,9e-05,24.60683]
[1776615006720,46.91,75664.55,0.0,-0.26064,9e-05,24.60683]
[1776615007689,46.91,75655.92,0.0,-0.26143,9e-05,24.64224]
[1776615008392,46.91,75655.92,0.0,-0.26143,9e-05,24.64224]
[1776615009405,46.91,75658.99,0.0,-0.26114,9e-05,24.62944]
[1776615009884,46.91,75658.99,0.0,-0.26114,9e-05,24.62944]
[1776615010428,46.91,75660.05,0.0,-0.26105,9e-05,24.625]
[1776615010675,46.91,75660.05,0.0,-0.26105,9e-05,24.625]
[1776615012440,46.91,75659.59,0.0,-0.26109,9e-05,24.62681]
[1776615012689,46.91,75659.81,0.0,-0.26106,9e-05,24.62582]
[1776615015197,46.91,75660.11,0.0,-0.26104,9e-05,24.6245]
[1776615015255,46.91,75660.11,0.0,-0.26104,9e-05,24.6245]
[1776615015287,46.91,75655.24,0.0,-0.26148,9e-05,24.64442]
[1776615015460,46.91,75655.24,0.0,-0.26148,9e-05,24.64442]
[1776615015993,46.91,75655.24,0.0,-0.26148,9e-05,24.64442]
[1776615016219,46.91,75640.19,0.0,-0.26286,9e-05,24.70595]
[1776615018789,46.91,75647.08,0.0,-0.26222,9e-05,24.67748]
[1776615018836,46.91,75648.29,0.0,-0.2621,9e-05,24.67237]
[1776615019752,46.91,75648.29,0.0,-0.2621,9e-05,24.67237]
[1776615019766,46.91,75648.29,0.0,-0.2621,9e-05,24.67237]
[1776615021292,46.9,75648.95,0.0,-0.26204,9e-05,24.66957]
[1776615022994,46.9,75650.09,0.0,-0.26193,9e-05,24.6646]
[1776615023199,46.9,75650.09,0.0,-0.26193,9e-05,24.6646]
[1776615023403,46.9,75657.35,0.0,-0.26126,9e-05,24.63452]
[1776615023884,46.9,75657.35,0.0,-0.26126,9e-05,24.63452]
[1776615024360,46.9,75667.96,0.0,-0.26029,9e-05,24.59087]
[1776615024635,46.9,75667.96,0.0,-0.26029,9e-05,24.59087]
[1776615024797,46.9,75667.96,0.0,-0.26029,9e-05,24.59087]
[1776615024863,46.9,75667.96,0.0,-0.26029,9e-05,24.59087]
[1776615024866,46.9,75673.74,0.0,-0.25976,9e-05,24.56691]
[1776615025839,46.9,75673.74,0.0,-0.25976,9e-05,24.56691]
[1776615026696,46.9,75680.02,0.0,-0.25919,9e-05,24.5409]
[1776615026743,46.9,75680.02,0.0,-0.25919,9e-05,24.5409]
[1776615026834,46.9,75680.96,0.0,-0.2591,9e-05,24.53697]
[1776615027913,46.9,75680.96,0.0,-0.2591,9e-05,24.53697]
[1776615028001,46.9,75681.82,0.0,-0.25902,9e-05,24.53339]
[1776615028554,46.9,75681.82,0.0,-0.25902,9e-05,24.53339]
[1776615028749,46.9,75681.82,0.0,-0.25902,9e-05,24.53339]
[1776615032876,46.9,75686.91,0.0,-0.25854,9e-05,24.50913]
[1776615037828,46.9,75685.44,0.0,-0.25868,9e-05,24.51531]
[1776615040436,46.9,75677.92,0.0,-0.25936,9e-05,24.54647]
[1776615040448,46.9,75676.9,0.0,-0.25945,9e-05,24.55067]
[1776615041204,46.9,75676.9,0.0,-0.25945,9e-05,24.55067]
[1776615041364,46.9,75677.19,0.0,-0.25943,9e-05,24.54946]
[1776615041865,46.9,75677.19,0.0,-0.25943,9e-05,24.54946]
[1776615042441,46.9,75677.19,0.0,-0.25943,9e-05,24.54946]
[1776615042930,46.9,75682.25,0.0,-0.25897,9e-05,24.52853]
[1776615044960,46.9,75683.14,0.0,-0.25889,9e-05,24.52485]
[1776615050960,46.9,75683.65,0.0,-0.25884,9e-05,24.52293]
[1776615057203,46.9,75683.01,0.0,-0.2589,9e-05,24.52567]
[1776615059155,46.9,75682.69,0.0,-0.25893,9e-05,24.52711]
[1776615059356,46.9,75686.11,0.0,-0.25862,9e-05,24.51298]
[1776615059505,46.9,75686.11,0.0,-0.25862,9e-05,24.51298]
[1776615060086,46.9,75686.11,0.0,-0.25862,9e-05,24.51298]
[1776615060293,46.9,75686.11,0.0,-0.25862,9e-05,24.51298]
[1776615060371,46.9,75694.19,0.0,-0.25789,9e-05,24.47951]
[1776615061320,46.9,75694.19,0.0,-0.25789,9e-05,24.47951]
[1776615063412,46.9,75710.51,0.0,-0.25641,9e-05,24.41166]
[1776615064621,46.9,75710.51,0.0,-0.25641,9e-05,24.41166]
[1776615065135,46.9,75710.51,0.0,-0.25641,9e-05,24.41166]
[1776615065360,46.9,75710.51,0.0,-0.25641,9e-05,24.41166]
[1776615065364,46.9,75709.82,0.0,-0.25647,9e-05,24.41422]
[1776615066458,46.9,75709.82,0.0,-0.25647,9e-05,24.41422]
[1776615066475,46.9,75709.82,0.0,-0.25647,9e-05,24.41422]
[1776615068312,46.9,75712.52,0.0,-0.25622,9e-05,24.4028]
[1776615068728,46.9,75714.41,0.0,-0.25604,9e-05,24.39463]
[1776615069410,46.9,75714.41,0.0,-0.25604,9e-05,24.39463]
[1776615070097,46.9,75718.1,0.0,-0.25571,9e-05,24.37907]
[1776615071487,46.9,75719.76,0.0,-0.25555,9e-05,24.37201]
[1776615075362,46.9,75721.12,0.0,-0.25542,9e-05,24.36597]
[1776615075425,46.9,75725.55,0.0,-0.25502,9e-05,24.3472]
[1776615075517,46.9,75725.55,0.0,-0.25502,9e-05,24.3472]
[1776615076885,46.9,75725.55,0.0,-0.25502,9e-05,24.3472]
[1776615077145,46.9,75721.35,0.0,-0.2554,9e-05,24.3647]
[1776615080704,46.89,75725.21,0.0,-0.25504,9e-05,24.34832]
[1776615081417,46.89,75731.08,0.0,-0.25451,9e-05,24.32343]
[1776615082744,46.89,75731.08,0.0,-0.25451,9e-05,24.32343]
[1776615083375,46.89,75731.39,0.0,-0.25448,9e-05,24.322]
[1776615087129,46.89,75731.33,0.0,-0.25448,9e-05,24.32212]
[1776615087143,46.89,75731.33,0.0,-0.25448,9e-05,24.32212]
[1776615087193,46.89,75731.33,0.0,-0.25448,9e-05,24.32212]
[1776615087411,46.89,75732.47,0.0,-0.25437,9e-05,24.31721]
[1776615088873,46.89,75732.47,0.0,-0.25437,9e-05,24.31721]
[1776615089085,46.89,75732.47,0.0,-0.25437,9e-05,24.31721]
[1776615089412,46.89,75736.71,0.0,-0.25399,9e-05,24.2993]
[1776615090903,46.89,75736.83,0.0,-0.25398,9e-05,24.29875]
[1776615090914,46.89,75736.83,0.0,-0.25398,9e-05,24.29875]
[1776615090925,46.89,75736.83,0.0,-0.25398,9e-05,24.29875]
[1776615090954,46.89,75736.83,0.0,-0.25398,9e-05,24.29875]
[1776615091244,46.89,75736.83,0.0,-0.25396,9e-05,24.29551]
[1776615096279,46.89,75730.4,0.0,-0.25453,9e-05,24.32226]
[1776615101315,46.89,75731.99,0.0,-0.25438,9e-05,24.3152]
[1776615106349,46.89,75732.1,0.0,-0.25437,9e-05,24.31445]
[1776615111383,46.89,75730.32,0.0,-0.25452,9e-05,24.32162]
[1776615113326,46.88,75730.05,0.0,-0.25455,9e-05,24.32269]
[1776615113428,46.88,75722.53,0.0,-0.25522,9e-05,24.35416]
[1776615113811,46.88,75722.53,0.0,-0.25522,9e-05,24.35416]
[1776615114851,46.88,75722.53,0.0,-0.25522,9e-05,24.35407]
[1776615115821,46.88,75722.05,0.0,-0.25526,9e-05,24.35599]
[1776615116943,46.88,75721.78,0.0,-0.25529,9e-05,24.35703]
[1776615117010,46.88,75721.78,0.0,-0.25529,9e-05,24.35703]
[1776615117085,46.88,75721.78,0.0,-0.25529,9e-05,24.35703]
[1776615121187,46.88,75716.56,0.0,-0.25575,9e-05,24.37846]
[1776615121471,46.88,75716.56,0.0,-0.25575,9e-05,24.37846]
[1776615121499,46.88,75723.58,0.0,-0.25511,9e-05,24.34898]
[1776615123487,46.88,75723.58,0.0,-0.25511,9e-05,24.3489]
[1776615124174,46.88,75724.09,0.0,-0.25506,9e-05,24.34668]
[1776615124476,46.88,75723.76,0.0,-0.25509,9e-05,24.34799]
[1776615125110,46.88,75723.76,0.0,-0.25509,9e-05,24.34799]
[1776615127497,46.88,75713.26,0.0,-0.25604,9e-05,24.39165]
[1776615128204,46.88,75713.26,0.0,-0.25604,9e-05,24.39165]
[1776615128269,46.88,75713.26,0.0,-0.25604,9e-05,24.39165]
[1776615128293,46.88,75713.26,0.0,-0.25604,9e-05,24.39165]
[1776615128504,46.88,75712.93,0.0,-0.25606,9e-05,24.39291]
[1776615130518,46.88,75699.28,0.0,-0.2573,9e-05,24.44955]
[1776615133638,46.87,75704.92,0.0,-0.25678,9e-05,24.4257]
[1776615134434,46.87,75704.23,0.0,-0.25683,9e-05,24.42826]
[1776615134881,46.87,75704.23,0.0,-0.25683,9e-05,24.42826]
[1776615140589,46.87,75700.21,0.0,-0.25718,9e-05,24.44393]
[1776615142706,46.87,75700.13,0.0,-0.25718,9e-05,24.44407]
[1776615142733,46.87,75700.13,0.0,-0.25718,9e-05,24.44407]
[1776615143845,46.87,75700.13,0.0,-0.25718,9e-05,24.44389]
[1776615144448,46.86,75699.43,0.0,-0.25723,9e-05,24.44644]
[1776615149495,46.86,75696.56,0.0,-0.25748,9e-05,24.45766]
[1776615154530,46.86,75701.54,0.0,-0.257,9e-05,24.43331]
[1776615158074,46.86,75700.05,0.0,-0.25714,9e-05,24.44]
[1776615158472,46.86,75700.05,0.0,-0.25715,9e-05,24.44012]
[1776615158929,46.86,75700.05,0.0,-0.25715,9e-05,24.44012]
[1776615160132,46.86,75699.24,0.0,-0.25722,9e-05,24.44362]
[1776615160471,46.86,75698.85,0.0,-0.25726,9e-05,24.44537]
[1776615165543,46.87,75698.62,0.0,-0.25729,9e-05,24.44682]
[1776615170594,46.87,75696.17,0.0,-0.25753,9e-05,24.45777]
[1776615171642,46.87,75695.92,0.0,-0.25756,9e-05,24.45894]
[1776615171659,46.87,75695.92,0.0,-0.25756,9e-05,24.45894]
[1776615171820,46.87,75690.65,0.0,-0.25803,9e-05,24.48084]
[1776615173030,46.87,75680.24,0.0,-0.25899,9e-05,24.52414]
[1776615178857,46.87,75681.93,0.0,-0.25884,9e-05,24.51747]
[1776615179865,46.87,75681.93,0.0,-0.25884,9e-05,24.51747]
[1776615179993,46.87,75681.93,0.0,-0.25884,9e-05,24.51747]
[1776615180127,46.87,75682.67,0.0,-0.25877,9e-05,24.51445]
[1776615182535,46.87,75679.68,0.0,-0.25904,9e-05,24.52687]
[1776615184663,46.87,75684.99,0.0,-0.25856,9e-05,24.50498]
[1776615186599,46.87,75685.43,0.0,-0.25852,9e-05,24.50293]
[1776615187668,46.87,75685.66,0.0,-0.25849,9e-05,24.50171]
[1776615187920,46.87,75685.66,0.0,-0.25849,9e-05,24.50145]
[1776615189777,46.87,75686.06,0.0,-0.25845,9e-05,24.49984]
[1776615194968,46.87,75696.07,0.0,-0.25755,9e-05,24.45866]
[1776615199968,46.87,75697.09,0.0,-0.25746,9e-05,24.45479]
[1776615199973,46.87,75697.09,0.0,-0.25746,9e-05,24.45479]
[1776615200321,46.87,75694.07,0.0,-0.25774,9e-05,24.46743]
[1776615205380,46.88,75695.69,0.0,-0.2576,9e-05,24.46105]
[1776615206988,46.88,75695.04,0.0,-0.25766,9e-05,24.46388]
[1776615207003,46.88,75695.04,0.0,-0.25766,9e-05,24.46388]
[1776615207599,46.88,75694.48,0.0,-0.25771,9e-05,24.46627]
[1776615207873,46.88,75694.48,0.0,-0.25771,9e-05,24.46627]
[1776615207959,46.88,75694.48,0.0,-0.25771,9e-05,24.46627]
[1776615208326,46.88,75689.71,0.0,-0.25815,9e-05,24.48609]
[1776615208922,46.88,75689.71,0.0,-0.25815,9e-05,24.48609]
[1776615208973,46.88,75689.71,0.0,-0.25815,9e-05,24.48609]
[1776615209360,46.88,75688.92,0.0,-0.25822,9e-05,24.48942]
[1776615210283,46.88,75688.92,0.0,-0.25822,9e-05,24.48942]
[1776615210346,46.88,75688.61,0.0,-0.25825,9e-05,24.49074]
[1776615212283,46.88,75688.61,0.0,-0.25823,9e-05,24.48754]
[1776615213113,46.88,75688.94,0.0,-0.2582,9e-05,24.48619]
[1776615219139,46.88,75690.88,0.0,-0.25803,9e-05,24.47831]
[1776615221255,46.88,75691.41,0.0,-0.25798,9e-05,24.47613]
[1776615221533,46.88,75688.57,0.0,-0.25824,9e-05,24.48796]
[1776615222585,46.88,75688.57,0.0,-0.25824,9e-05,24.48796]
[1776615222769,46.88,75688.57,0.0,-0.25824,9e-05,24.48796]
[1776615223170,46.88,75688.92,0.0,-0.25821,9e-05,24.48651]
[1776615224708,46.88,75680.34,0.0,-0.25899,9e-05,24.52209]
[1776615224721,46.88,75680.34,0.0,-0.25899,9e-05,24.52209]
[1776615225183,46.88,75680.34,0.0,-0.25899,9e-05,24.52206]
[1776615226672,46.88,75679.95,0.0,-0.25902,9e-05,24.52364]
[1776615227196,46.88,75679.48,0.0,-0.25907,9e-05,24.52555]
[1776615230375,46.88,75677.63,0.0,-0.25923,9e-05,24.53314]
[1776615230582,46.88,75676.52,0.0,-0.25933,9e-05,24.53765]
[1776615231584,46.88,75686.57,0.0,-0.25842,9e-05,24.49599]
[1776615233452,46.88,75686.3,0.0,-0.25844,9e-05,24.49711]
[1776615238501,46.88,75685.83,0.0,-0.25849,9e-05,24.49913]
[1776615239102,46.88,75685.51,0.0,-0.25852,9e-05,24.50047]
[1776615239281,46.88,75685.51,0.0,-0.25852,9e-05,24.50047]
[1776615242755,46.88,75687.69,0.0,-0.25831,9e-05,24.4912]
[1776615242956,46.88,75687.69,0.0,-0.25831,9e-05,24.4912]
[1776615243072,46.88,75687.69,0.0,-0.25831,9e-05,24.4912]
[1776615243618,46.88,75687.69,0.0,-0.25831,9e-05,24.4912]
[1776615244297,46.88,75687.69,0.0,-0.25831,9e-05,24.4912]
[1776615244517,46.87,75695.55,0.0,-0.25759,9e-05,24.45801]
[1776615245309,46.87,75695.55,0.0,-0.25759,9e-05,24.45801]
[1776615247330,46.87,75695.25,0.0,-0.25761,9e-05,24.45932]
[1776615247374,46.87,75694.78,0.0,-0.25766,9e-05,24.46134]
[1776615250474,46.87,75696.16,0.0,-0.25754,9e-05,24.45573]
[1776615251778,46.88,75696.23,0.0,-0.25753,9e-05,24.45559]
[1776615251856,46.88,75696.23,0.0,-0.25753,9e-05,24.45559]
[1776615251875,46.88,75696.23,0.0,-0.25753,9e-05,24.45559]
[1776615252877,46.88,75696.31,0.0,-0.25753,9e-05,24.45533]
[1776615253596,46.88,75697.24,0.0,-0.25745,9e-05,24.45163]
[1776615257867,46.88,75697.01,0.0,-0.25747,9e-05,24.45286]
[1776615258415,46.88,75696.39,0.0,-0.25753,9e-05,24.45553]
[1776615261981,46.88,75694.9,0.0,-0.25767,9e-05,24.46201]
[1776615262442,46.88,75693.38,0.0,-0.25781,9e-05,24.46842]
[1776615262901,46.88,75693.38,0.0,-0.25781,9e-05,24.46842]
[1776615262951,46.88,75693.38,0.0,-0.25781,9e-05,24.46842]
[1776615263308,46.88,75693.38,0.0,-0.25781,9e-05,24.46842]
[1776615263450,46.88,75690.82,0.0,-0.25805,9e-05,24.47914]
[1776615263936,46.88,75690.82,0.0,-0.25805,9e-05,24.47914]
[1776615265038,46.88,75696.51,0.0,-0.25753,9e-05,24.45568]
[1776615266035,46.88,75696.51,0.0,-0.25753,9e-05,24.45568]
[1776615266125,46.88,75696.51,0.0,-0.25753,9e-05,24.45568]
[1776615266471,46.88,75696.31,0.0,-0.25755,9e-05,24.45661]
[1776615267698,46.88,75695.78,0.0,-0.2576,9e-05,24.45861]
[1776615267732,46.88,75695.78,0.0,-0.2576,9e-05,24.45861]
[1776615268134,46.88,75695.78,0.0,-0.2576,9e-05,24.45861]
[1776615268620,46.88,75695.64,0.0,-0.2576,9e-05,24.45876]
[1776615273649,46.88,75695.22,0.0,-0.25763,9e-05,24.45778]
[1776615274944,46.88,75694.0,0.0,-0.25774,9e-05,24.46295]
[1776615274952,46.88,75694.0,0.0,-0.25774,9e-05,24.46295]
[1776615276980,46.88,75693.45,0.0,-0.25778,9e-05,24.4648]
[1776615277549,46.88,75693.45,0.0,-0.25778,9e-05,24.4648]
[1776615278197,46.88,75693.45,0.0,-0.25778,9e-05,24.4648]
[1776615278669,46.88,75681.2,0.0,-0.25889,9e-05,24.51514]
[1776615278696,46.88,75681.2,0.0,-0.25889,9e-05,24.51514]
[1776615278746,46.88,75681.2,0.0,-0.25889,9e-05,24.51514]
[1776615279671,46.88,75672.52,0.0,-0.25968,9e-05,24.55108]
[1776615280966,46.88,75672.52,0.0,-0.25968,9e-05,24.55108]
[1776615282320,46.88,75673.02,0.0,-0.25963,9e-05,24.5487]
[1776615282664,46.88,75673.02,0.0,-0.25963,9e-05,24.5487]
[1776615291224,46.87,75671.5,0.0,-0.25976,9e-05,24.5543]
[1776615295479,46.87,75671.0,0.0,-0.2598,9e-05,24.55632]
[1776615296612,46.87,75670.92,0.0,-0.25981,9e-05,24.55664]
[1776615296905,46.87,75674.71,0.0,-0.25946,9e-05,24.54097]
[1776615298570,46.87,75675.5,0.0,-0.25939,9e-05,24.5377]
[1776615303708,46.87,75674.12,0.0,-0.2595,9e-05,24.54251]
[1776615304347,46.87,75673.49,0.0,-0.25954,9e-05,24.54451]
[1776615304360,46.87,75673.49,0.0,-0.25954,9e-05,24.54451]
[1776615304445,46.87,75664.73,0.0,-0.26034,9e-05,24.58067]
[1776615304856,46.87,75664.73,0.0,-0.26034,9e-05,24.58067]
[1776615305646,46.86,75657.39,0.0,-0.26101,9e-05,24.61088]
[1776615308759,46.86,75661.09,0.0,-0.26067,9e-05,24.59552]
[1776615315278,46.86,75668.17,0.0,-0.26002,9e-05,24.56616]
[1776615320669,46.86,75667.45,0.0,-0.26009,9e-05,24.56904]
[1776615320677,46.86,75667.47,0.0,-0.26008,9e-05,24.56892]
[1776615322124,46.86,75675.26,0.0,-0.25937,9e-05,24.53671]
[1776615327107,46.86,75682.05,0.0,-0.25874,9e-05,24.5078]
[1776615327207,46.86,75684.2,0.0,-0.25854,9e-05,24.49893]
[1776615329762,46.86,75689.67,0.0,-0.25804,9e-05,24.47633]
[1776615335489,46.86,75695.44,0.0,-0.25751,9e-05,24.44962]
[1776615338127,46.86,75704.16,0.0,-0.25671,9e-05,24.41289]
[1776615338724,46.86,75703.66,0.0,-0.25675,9e-05,24.41463]
[1776615339644,46.86,75703.66,0.0,-0.25675,9e-05,24.41463]
[1776615339651,46.86,75707.59,0.0,-0.25639,9e-05,24.39806]
[1776615341264,46.86,75707.59,0.0,-0.25639,9e-05,24.39806]
[1776615341365,46.86,75705.84,0.0,-0.25654,9e-05,24.40521]
[1776615345249,46.85,75702.98,0.0,-0.2568,9e-05,24.41668]
[1776615345445,46.85,75702.98,0.0,-0.2568,9e-05,24.41668]
[1776615346673,46.85,75701.17,0.0,-0.25695,9e-05,24.42389]
[1776615346685,46.85,75701.17,0.0,-0.25695,9e-05,24.42389]
[1776615346670,46.85,75712.17,0.0,-0.25595,9e-05,24.37779]
[1776615349101,46.85,75714.57,0.0,-0.25573,9e-05,24.36763]
[1776615349363,46.85,75714.57,0.0,-0.25573,9e-05,24.36763]
[1776615354833,46.85,75712.06,0.0,-0.25595,9e-05,24.37747]
[1776615356996,46.85,75713.42,0.0,-0.25582,9e-05,24.37154]
[1776615357009,46.85,75713.42,0.0,-0.25582,9e-05,24.37154]
[1776615358444,46.85,75713.25,0.0,-0.25583,9e-05,24.37213]
[1776615358501,46.85,75713.25,0.0,-0.25583,9e-05,24.37213]
[1776615358595,46.85,75713.25,0.0,-0.25583,9e-05,24.37213]
[1776615358616,46.85,75718.06,0.0,-0.25539,9e-05,24.35176]
[1776615359637,46.85,75718.06,0.0,-0.25539,9e-05,24.35176]
[1776615360405,46.85,75723.19,0.0,-0.25492,9e-05,24.33014]
[1776615361321,46.85,75728.57,0.0,-0.25444,9e-05,24.30755]
[1776615361549,46.85,75728.57,0.0,-0.25444,9e-05,24.30755]
[1776615361673,46.85,75728.57,0.0,-0.25444,9e-05,24.30755]
[1776615361699,46.84,75732.64,0.0,-0.25407,9e-05,24.29036]
[1776615362634,46.84,75746.82,0.0,-0.25279,9e-05,24.23054]
[1776615362844,46.84,75746.82,0.0,-0.25279,9e-05,24.23054]
[1776615363042,46.84,75746.82,0.0,-0.25279,9e-05,24.23054]
[1776615363050,46.84,75746.82,0.0,-0.25279,9e-05,24.23054]
[1776615363634,46.84,75746.82,0.0,-0.25279,9e-05,24.23054]
[1776615363642,46.84,75746.82,0.0,-0.25279,9e-05,24.23054]
[1776615363724,46.84,75761.21,0.0,-0.25149,9e-05,24.1693]
[1776615364948,46.84,75761.21,0.0,-0.25149,9e-05,24.1693]
[1776615364996,46.84,75761.21,0.0,-0.25149,9e-05,24.1693]
[1776615367769,46.84,75764.7,0.0,-0.25117,9e-05,24.15403]
[1776615368715,46.84,75764.19,0.0,-0.25121,9e-05,24.15622]
[1776615369935,46.84,75755.35,0.0,-0.25201,9e-05,24.1938]
[1776615370318,46.84,75755.35,0.0,-0.25201,9e-05,24.1938]
[1776615370370,46.84,75741.43,0.0,-0.25326,9e-05,24.25261]
[1776615370799,46.84,75741.43,0.0,-0.25326,9e-05,24.25261]
[1776615371818,46.84,75741.43,0.0,-0.25326,9e-05,24.2527]
[1776615372364,46.84,75741.43,0.0,-0.25326,9e-05,24.2527]
[1776615372417,46.84,75737.36,0.0,-0.25363,9e-05,24.26987]
[1776615374020,46.84,75737.36,0.0,-0.25363,9e-05,24.26987]
[1776615375810,46.84,75727.0,0.0,-0.25457,9e-05,24.31345]
[1776615376225,46.84,75727.0,0.0,-0.25457,9e-05,24.31345]
[1776615376352,46.84,75727.0,0.0,-0.25457,9e-05,24.31345]
[1776615376473,46.84,75727.0,0.0,-0.25457,9e-05,24.31345]
[1776615376551,46.84,75727.24,0.0,-0.25454,9e-05,24.31239]
[1776615377988,46.84,75727.24,0.0,-0.25454,9e-05,24.31234]
[1776615378255,46.84,75722.68,0.0,-0.25495,9e-05,24.33143]
[1776615381983,46.84,75723.63,0.0,-0.25486,9e-05,24.32722]
[1776615382285,46.84,75723.76,0.0,-0.25485,9e-05,24.32659]
[1776615384023,46.84,75723.76,0.0,-0.25485,9e-05,24.32659]
[1776615384041,46.84,75723.76,0.0,-0.25485,9e-05,24.32659]
[1776615384793,46.84,75723.83,0.0,-0.25484,9e-05,24.32607]
[1776615390342,46.84,75723.62,0.0,-0.25485,9e-05,24.32655]
[1776615393168,46.84,75723.51,0.0,-0.25484,9e-05,24.32369]
[1776615393692,46.84,75734.41,0.0,-0.25385,9e-05,24.27762]
[1776615398780,46.83,75739.08,0.0,-0.25343,9e-05,24.25787]
[1776615399589,46.83,75738.7,0.0,-0.25346,9e-05,24.25946]
[1776615400235,46.83,75738.79,0.0,-0.25345,9e-05,24.25907]
[1776615400734,46.83,75743.66,0.0,-0.25301,9e-05,24.23852]
[1776615405744,46.83,75745.87,0.0,-0.25282,9e-05,24.22926]
[1776615410798,46.84,75749.51,0.0,-0.25249,9e-05,24.21398]
[1776615412135,46.84,75750.05,0.0,-0.25244,9e-05,24.2118]
[1776615412523,46.84,75750.05,0.0,-0.25244,9e-05,24.2118]
[1776615412787,46.84,75749.85,0.0,-0.25246,9e-05,24.2127]
[1776615414381,46.84,75750.41,0.0,-0.25241,9e-05,24.21041]
[1776615414582,46.84,75750.41,0.0,-0.25241,9e-05,24.21041]
[1776615414683,46.84,75744.6,0.0,-0.25294,9e-05,24.23495]
[1776615416861,46.84,75739.73,0.0,-0.25338,9e-05,24.25554]
[1776615416907,46.84,75739.73,0.0,-0.25338,9e-05,24.25554]
[1776615417776,46.84,75724.39,0.0,-0.25476,9e-05,24.32006]
[1776615420740,46.84,75735.11,0.0,-0.25379,9e-05,24.27474]
[1776615421082,46.84,75735.11,0.0,-0.25379,9e-05,24.27474]
[1776615422678,46.84,75735.11,0.0,-0.25379,9e-05,24.27474]
[1776615422790,46.84,75747.19,0.0,-0.2527,9e-05,24.22373]
[1776615428452,46.84,75755.48,0.0,-0.25195,9e-05,24.18882]
[1776615428470,46.84,75755.48,0.0,-0.25195,9e-05,24.18882]
[1776615428502,46.84,75755.48,0.0,-0.25195,9e-05,24.18882]
[1776615428790,46.84,75751.87,0.0,-0.25228,9e-05,24.20418]
[1776615430863,46.84,75752.3,0.0,-0.25224,9e-05,24.20238]
[1776615431638,46.84,75752.3,0.0,-0.25224,9e-05,24.2024]
[1776615434908,46.84,75751.67,0.0,-0.2523,9e-05,24.2051]
[1776615435667,46.84,75751.13,0.0,-0.25235,9e-05,24.20739]
[1776615436656,46.84,75751.13,0.0,-0.25235,9e-05,24.20739]
[1776615436775,46.84,75751.13,0.0,-0.25235,9e-05,24.20739]
[1776615436836,46.84,75745.94,0.0,-0.25282,9e-05,24.22931]
[1776615438793,46.84,75734.14,0.0,-0.25388,9e-05,24.27895]
[1776615446743,46.83,75736.32,0.0,-0.25367,9e-05,24.26907]
[1776615447091,46.83,75736.32,0.0,-0.25367,9e-05,24.26907]
[1776615447188,46.83,75737.26,0.0,-0.25358,9e-05,24.26511]
[1776615453794,46.83,75730.24,0.0,-0.25418,9e-05,24.29072]
[1776615458827,46.83,75730.89,0.0,-0.25411,9e-05,24.28749]
[1776615461304,46.83,75725.47,0.0,-0.2546,9e-05,24.31005]
[1776615461316,46.83,75725.47,0.0,-0.2546,9e-05,24.31005]
[1776615461848,46.83,75725.16,0.0,-0.25463,9e-05,24.31123]
[1776615465658,46.82,75724.32,0.0,-0.25469,9e-05,24.31441]
[1776615467406,46.82,75731.18,0.0,-0.25407,9e-05,24.28533]
[1776615467892,46.82,75732.3,0.0,-0.25397,9e-05,24.28054]
[1776615468894,46.82,75732.3,0.0,-0.25397,9e-05,24.28054]
[1776615469745,46.82,75730.94,0.0,-0.25409,9e-05,24.28611]
[1776615471742,46.82,75730.71,0.0,-0.25411,9e-05,24.287]
[1776615471757,46.82,75730.71,0.0,-0.25411,9e-05,24.287]
[1776615471813,46.82,75730.34,0.0,-0.25414,9e-05,24.28848]
[1776615472506,46.82,75717.81,0.0,-0.25527,9e-05,24.34112]
[1776615475438,46.82,75711.64,0.0,-0.25583,9e-05,24.36677]
[1776615475823,46.82,75708.41,0.0,-0.25612,9e-05,24.38045]
[1776615477658,46.82,75689.35,0.0,-0.25786,9e-05,24.46026]
[1776615479659,46.82,75689.35,0.0,-0.25786,9e-05,24.46035]
[1776615479854,46.82,75688.84,0.0,-0.25791,9e-05,24.46258]
[1776615481262,46.82,75688.84,0.0,-0.25791,9e-05,24.46258]
[1776615481631,46.82,75689.73,0.0,-0.25783,9e-05,24.45893]
[1776615483676,46.82,75700.05,0.0,-0.2569,9e-05,24.41605]
[1776615486314,46.82,75692.84,0.0,-0.25756,9e-05,24.44631]
[1776615486821,46.83,75690.16,0.0,-0.2578,9e-05,24.45765]
[1776615488165,46.83,75688.38,0.0,-0.25797,9e-05,24.46513]
[1776615488649,46.83,75687.34,0.0,-0.25806,9e-05,24.46945]
[1776615489641,46.83,75672.43,0.0,-0.25942,9e-05,24.53136]
[1776615490731,46.83,75672.43,0.0,-0.25942,9e-05,24.53136]
[1776615490832,46.83,75671.73,0.0,-0.25949,9e-05,24.5343]
[1776615491743,46.83,75671.73,0.0,-0.25949,9e-05,24.5343]
[1776615491980,46.83,75670.86,0.0,-0.25957,9e-05,24.53789]
[1776615492547,46.83,75664.69,0.0,-0.26013,9e-05,24.5634]
[1776615493900,46.83,75664.69,0.0,-0.26013,9e-05,24.5634]
[1776615495591,46.83,75663.78,0.0,-0.26021,9e-05,24.56705]
[1776615499084,46.83,75663.74,0.0,-0.26021,9e-05,24.56705]
[1776615499857,46.82,75656.44,0.0,-0.26088,9e-05,24.59704]
[1776615500854,46.82,75656.44,0.0,-0.26088,9e-05,24.59704]
[1776615501165,46.82,75656.76,0.0,-0.26085,9e-05,24.59563]
[1776615501276,46.82,75656.76,0.0,-0.26085,9e-05,24.59563]
[1776615501358,46.82,75662.98,0.0,-0.26028,9e-05,24.56998]
[1776615502090,46.82,75662.98,0.0,-0.26028,9e-05,24.56998]
[1776615502160,46.82,75664.34,0.0,-0.26015,9e-05,24.56427]
[1776615504175,46.82,75664.34,0.0,-0.26015,9e-05,24.56421]
[1776615508180,46.82,75665.39,0.0,-0.26005,9e-05,24.55971]
[1776615514004,46.82,75670.01,0.0,-0.2596,9e-05,24.53702]
[1776615516921,46.82,75670.0,0.0,-0.2596,9e-05,24.53699]
[1776615517956,46.82,75669.49,0.0,-0.25965,9e-05,24.53899]
[1776615520572,46.82,75669.01,0.0,-0.25969,9e-05,24.54094]
[1776615520585,46.82,75669.01,0.0,-0.25969,9e-05,24.54094]
[1776615520601,46.82,75669.01,0.0,-0.25969,9e-05,24.54094]
[1776615520650,46.82,75669.01,0.0,-0.25969,9e-05,24.54094]
[1776615520687,46.82,75668.74,0.0,-0.25971,9e-05,24.54202]
[1776615522446,46.82,75668.74,0.0,-0.25971,9e-05,24.54198]
[1776615522453,46.82,75668.74,0.0,-0.25971,9e-05,24.54198]
[1776615522485,46.82,75661.13,0.0,-0.26041,9e-05,24.57338]
[1776615524075,46.82,75661.16,0.0,-0.2604,9e-05,24.57319]
[1776615524178,46.82,75661.16,0.0,-0.2604,9e-05,24.57319]
[1776615524223,46.82,75661.16,0.0,-0.2604,9e-05,24.57319]
[1776615524262,46.82,75661.16,0.0,-0.2604,9e-05,24.57319]
[1776615524776,46.82,75661.16,0.0,-0.2604,9e-05,24.57319]
[1776615524839,46.82,75661.16,0.0,-0.2604,9e-05,24.57319]
[1776615525077,46.82,75654.23,0.0,-0.26104,9e-05,24.60159]
[1776615525208,46.82,75654.23,0.0,-0.26104,9e-05,24.60159]
[1776615525286,46.82,75654.23,0.0,-0.26104,9e-05,24.60159]
[1776615525400,46.82,75654.23,0.0,-0.26104,9e-05,24.60159]
[1776615525501,46.82,75647.96,0.0,-0.26161,9e-05,24.62739]
[1776615526521,46.82,75647.96,0.0,-0.26161,9e-05,24.62739]
[1776615530531,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530548,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530560,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530652,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530752,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530888,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530912,46.82,75641.84,0.0,-0.26219,9e-05,24.65317]
[1776615530955,46.82,75638.73,0.0,-0.26248,9e-05,24.66606]
[1776615531036,46.82,75638.73,0.0,-0.26248,9e-05,24.66606]
[1776615531342,46.82,75638.73,0.0,-0.26248,9e-05,24.6662]
[1776615532417,46.82,75638.73,0.0,-0.26248,9e-05,24.6662]
[1776615532667,46.82,75625.34,0.0,-0.26371,9e-05,24.7211]
[1776615533301,46.82,75625.34,0.0,-0.26371,9e-05,24.7211]
[1776615534693,46.82,75625.91,0.0,-0.26366,9e-05,24.7189]
[1776615536739,46.82,75629.1,0.0,-0.26337,9e-05,24.70602]
[1776615540613,46.83,75628.5,0.0,-0.26343,9e-05,24.70864]
[1776615540791,46.83,75628.5,0.0,-0.26343,9e-05,24.70864]
[1776615540819,46.83,75628.5,0.0,-0.26343,9e-05,24.70864]
[1776615540846,46.83,75628.5,0.0,-0.26343,9e-05,24.70864]
[1776615540892,46.83,75627.31,0.0,-0.26355,9e-05,24.71376]
[1776615543170,46.83,75627.17,0.0,-0.26356,9e-05,24.71441]
[1776615543501,46.83,75633.12,0.0,-0.26302,9e-05,24.69017]
[1776615544432,46.83,75633.12,0.0,-0.26302,9e-05,24.69017]
[1776615544594,46.83,75633.12,0.0,-0.26302,9e-05,24.69017]
[1776615544625,46.83,75633.12,0.0,-0.26302,9e-05,24.69017]
[1776615544712,46.83,75633.12,0.0,-0.26302,9e-05,24.69017]
[1776615544768,46.83,75630.57,0.0,-0.26325,9e-05,24.70069]
[1776615545366,46.83,75630.57,0.0,-0.26325,9e-05,24.70069]
[1776615545831,46.83,75619.15,0.0,-0.26431,9e-05,24.74741]
[1776615546434,46.83,75619.15,0.0,-0.26431,9e-05,24.74741]
[1776615546766,46.83,75619.15,0.0,-0.26431,9e-05,24.74741]
[1776615546898,46.83,75621.34,0.0,-0.26411,9e-05,24.73859]
[1776615548464,46.83,75605.99,0.0,-0.26553,9e-05,24.80115]
[1776615549005,46.83,75605.99,0.0,-0.26553,9e-05,24.80115]
[1776615549024,46.83,75605.99,0.0,-0.26553,9e-05,24.80115]
[1776615549070,46.83,75605.99,0.0,-0.26553,9e-05,24.80115]
[1776615550571,46.83,75607.59,0.0,-0.26538,9e-05,24.79467]
[1776615550620,46.83,75607.59,0.0,-0.26538,9e-05,24.79467]
[1776615550632,46.83,75607.59,0.0,-0.26538,9e-05,24.79467]
[1776615550664,46.83,75607.59,0.0,-0.26538,9e-05,24.79467]
[1776615551042,46.83,75609.05,0.0,-0.26525,9e-05,24.78875]
[1776615551989,46.83,75609.82,0.0,-0.26518,9e-05,24.78566]
[1776615557010,46.83,75617.99,0.0,-0.26442,9e-05,24.75253]
[1776615562066,46.83,75619.5,0.0,-0.26429,9e-05,24.74658]
[1776615565046,46.83,75620.13,0.0,-0.26423,9e-05,24.74414]
[1776615565978,46.83,75626.99,0.0,-0.2636,9e-05,24.7162]
[1776615567554,46.83,75629.2,0.0,-0.2634,9e-05,24.70724]
[1776615568135,46.83,75629.76,0.0,-0.26335,9e-05,24.70503]
[1776615568205,46.83,75629.76,0.0,-0.26335,9e-05,24.70503]
[1776615568995,46.83,75640.08,0.0,-0.2624,9e-05,24.66287]
[1776615569558,46.83,75640.08,0.0,-0.2624,9e-05,24.66287]
[1776615570950,46.83,75647.87,0.0,-0.26169,9e-05,24.63103]
[1776615570965,46.83,75647.87,0.0,-0.26169,9e-05,24.63103]
[1776615570973,46.83,75647.87,0.0,-0.26169,9e-05,24.63103]
[1776615571659,46.83,75647.87,0.0,-0.26169,9e-05,24.63103]
[1776615571714,46.84,75648.7,0.0,-0.2616,9e-05,24.62457]
[1776615572125,46.84,75648.7,0.0,-0.2616,9e-05,24.62457]
[1776615572399,46.84,75648.7,0.0,-0.2616,9e-05,24.62457]
[1776615573199,46.84,75648.7,0.0,-0.2616,9e-05,24.62474]
[1776615577167,46.84,75650.0,0.0,-0.26148,9e-05,24.6196]
[1776615577428,46.84,75650.0,0.0,-0.26148,9e-05,24.6196]
[1776615577669,46.84,75650.0,0.0,-0.26148,9e-05,24.61953]
[1776615578991,46.84,75640.48,0.0,-0.26236,9e-05,24.6586]
[1776615579461,46.84,75640.48,0.0,-0.26236,9e-05,24.6586]
[1776615584716,46.84,75641.78,0.0,-0.26224,9e-05,24.65333]
[1776615585512,46.84,75641.78,0.0,-0.26224,9e-05,24.65333]
[1776615585613,46.84,75642.69,0.0,-0.26216,9e-05,24.64961]
[1776615590760,46.84,75644.54,0.0,-0.26198,9e-05,24.64169]
[1776615593664,46.83,75642.73,0.0,-0.26214,9e-05,24.6489]
[1776615593763,46.83,75642.73,0.0,-0.26214,9e-05,24.6489]
[1776615593944,46.83,75642.73,0.0,-0.26214,9e-05,24.6489]
[1776615594038,46.83,75638.91,0.0,-0.26249,9e-05,24.66445]
[1776615594199,46.83,75638.91,0.0,-0.26249,9e-05,24.66445]
[1776615594292,46.83,75638.91,0.0,-0.26249,9e-05,24.66445]
[1776615594936,46.83,75625.41,0.0,-0.26373,9e-05,24.71955]
[1776615597001,46.83,75624.97,0.0,-0.26378,9e-05,24.72156]
[1776615597873,46.83,75624.97,0.0,-0.26378,9e-05,24.72156]
[1776615597965,46.83,75624.49,0.0,-0.26382,9e-05,24.72352]
[1776615601023,46.83,75626.36,0.0,-0.26365,9e-05,24.716]
[1776615602954,46.84,75633.74,0.0,-0.26297,9e-05,24.68589]
[1776615602986,46.84,75633.74,0.0,-0.26297,9e-05,24.68589]
[1776615603866,46.84,75633.42,0.0,-0.26301,9e-05,24.68745]
[1776615604027,46.84,75633.43,0.0,-0.26301,9e-05,24.68749]
[1776615609057,46.84,75633.23,0.0,-0.26303,9e-05,24.68867]
[1776615609465,46.84,75633.12,0.0,-0.26304,9e-05,24.6892]
[1776615614472,46.84,75632.76,0.0,-0.26309,9e-05,24.6911]
[1776615616701,46.84,75634.24,0.0,-0.26295,9e-05,24.68521]
[1776615618059,46.84,75636.06,0.0,-0.26279,9e-05,24.67786]
[1776615618085,46.84,75638.01,0.0,-0.26261,9e-05,24.66997]
[1776615618095,46.84,75638.01,0.0,-0.26261,9e-05,24.66997]
[1776615618959,46.84,75638.01,0.0,-0.26261,9e-05,24.67008]
[1776615620334,46.84,75637.09,0.0,-0.2627,9e-05,24.67396]
[1776615622078,46.84,75644.14,0.0,-0.26205,9e-05,24.64484]
[1776615623006,46.84,75644.14,0.0,-0.26205,9e-05,24.64484]
[1776615623849,46.84,75644.1,0.0,-0.26205,9e-05,24.64491]
[1776615627909,46.84,75637.34,0.0,-0.26267,9e-05,24.67261]
[1776615627999,46.84,75637.34,0.0,-0.26267,9e-05,24.67261]
[1776615628070,46.84,75637.34,0.0,-0.26267,9e-05,24.67261]
[1776615628045,46.84,75630.7,0.0,-0.26328,9e-05,24.6998]
[1776615628872,46.84,75630.7,0.0,-0.26328,9e-05,24.6998]
[1776615628932,46.84,75630.7,0.0,-0.26328,9e-05,24.6998]
[1776615629222,46.84,75630.7,0.0,-0.26328,9e-05,24.69979]
[1776615629642,46.84,75630.7,0.0,-0.26328,9e-05,24.69979]
[1776615629758,46.84,75630.7,0.0,-0.26328,9e-05,24.69979]
[1776615630321,46.84,75626.2,0.0,-0.2637,9e-05,24.71817]
[1776615630330,46.84,75626.2,0.0,-0.2637,9e-05,24.71817]
[1776615631046,46.84,75626.2,0.0,-0.26368,9e-05,24.71492]
[1776615636080,46.84,75629.25,0.0,-0.2634,9e-05,24.70248]
[1776615636394,46.84,75629.25,0.0,-0.2634,9e-05,24.70248]
[1776615636884,46.84,75632.14,0.0,-0.26313,9e-05,24.69068]
[1776615640861,46.84,75637.94,0.0,-0.26259,9e-05,24.66682]
[1776615640985,46.84,75636.66,0.0,-0.26271,9e-05,24.67179]
[1776615641982,46.84,75624.35,0.0,-0.26384,9e-05,24.72217]
[1776615644464,46.84,75625.59,0.0,-0.26373,9e-05,24.71727]
[1776615649388,46.84,75622.64,0.0,-0.26401,9e-05,24.72958]
[1776615650555,46.84,75622.73,0.0,-0.264,9e-05,24.72927]
[1776615651283,46.84,75620.69,0.0,-0.26419,9e-05,24.73765]
[1776615652678,46.84,75620.28,0.0,-0.26423,9e-05,24.73937]
[1776615658965,46.85,75623.18,0.0,-0.26397,9e-05,24.72785]
[1776615661607,46.85,75624.21,0.0,-0.26388,9e-05,24.7238]
[1776615661658,46.85,75623.02,0.0,-0.26399,9e-05,24.72871]
[1776615667501,46.85,75630.75,0.0,-0.26329,9e-05,24.69768]
[1776615673347,46.85,75622.04,0.0,-0.2641,9e-05,24.73371]
[1776615675652,46.85,75622.01,0.0,-0.2641,9e-05,24.73389]
[1776615676008,46.85,75622.01,0.0,-0.2641,9e-05,24.73389]
[1776615676030,46.85,75622.21,0.0,-0.26409,9e-05,24.73319]
[1776615677003,46.85,75622.21,0.0,-0.26409,9e-05,24.73319]
[1776615677016,46.85,75619.65,0.0,-0.26432,9e-05,24.74366]
[1776615681058,46.85,75615.2,0.0,-0.26474,9e-05,24.7618]
[1776615681081,46.85,75617.74,0.0,-0.2645,9e-05,24.75151]
[1776615685443,46.85,75617.76,0.0,-0.2645,9e-05,24.7515]
[1776615685462,46.85,75617.76,0.0,-0.2645,9e-05,24.7515]
[1776615685498,46.85,75617.76,0.0,-0.2645,9e-05,24.7515]
[1776615685571,46.85,75617.76,0.0,-0.2645,9e-05,24.7515]
[1776615686135,46.85,75616.15,0.0,-0.26465,9e-05,24.75806]
[1776615687180,46.85,75609.01,0.0,-0.26531,9e-05,24.78708]
[1776615687616,46.85,75609.86,0.0,-0.26523,9e-05,24.78363]
[1776615691968,46.85,75607.56,0.0,-0.26545,9e-05,24.79296]
[1776615692019,46.85,75607.56,0.0,-0.26545,9e-05,24.79296]
[1776615692751,46.85,75604.8,0.0,-0.26568,9e-05,24.80091]
[1776615692808,46.85,75604.8,0.0,-0.26568,9e-05,24.80091]
[1776615693232,46.85,75601.76,0.0,-0.26596,9e-05,24.81319]
[1776615693249,46.85,75601.76,0.0,-0.26596,9e-05,24.81319]
[1776615693367,46.85,75601.76,0.0,-0.26596,9e-05,24.81319]
[1776615693549,46.85,75594.31,0.0,-0.26665,9e-05,24.84333]
[1776615694748,46.85,75594.31,0.0,-0.26665,9e-05,24.84333]
[1776615694997,46.85,75593.15,0.0,-0.26676,9e-05,24.84792]
[1776615699560,46.85,75597.7,0.0,-0.26633,9e-05,24.82926]
[1776615699674,46.85,75597.7,0.0,-0.26633,9e-05,24.82926]
[1776615701409,46.85,75597.83,0.0,-0.26632,9e-05,24.82868]
[1776615702128,46.85,75595.78,0.0,-0.26651,9e-05,24.83687]
[1776615707135,46.85,75596.39,0.0,-0.26644,9e-05,24.83415]
[1776615707510,46.85,75591.95,0.0,-0.26685,9e-05,24.85202]
[1776615708120,46.85,75591.95,0.0,-0.26685,9e-05,24.85202]
[1776615708134,46.85,75590.73,0.0,-0.26697,9e-05,24.85695]
[1776615708931,46.85,75590.73,0.0,-0.26697,9e-05,24.85695]
[1776615709891,46.85,75590.7,0.0,-0.26697,9e-05,24.85689]
[1776615711558,46.85,75591.12,0.0,-0.26692,9e-05,24.85501]
[1776615711614,46.85,75591.12,0.0,-0.26692,9e-05,24.85501]
[1776615713638,46.85,75601.37,0.0,-0.26597,9e-05,24.81339]
[1776615718662,46.84,75601.21,0.0,-0.26598,9e-05,24.81378]
[1776615723486,46.84,75598.55,0.0,-0.26622,9e-05,24.8243]
[1776615723563,46.84,75598.55,0.0,-0.26622,9e-05,24.8243]
[1776615723766,46.84,75603.35,0.0,-0.26578,9e-05,24.80486]
[1776615724223,46.84,75603.35,0.0,-0.26578,9e-05,24.80486]
[1776615725827,46.84,75605.43,0.0,-0.26558,9e-05,24.79638]
[1776615725928,46.84,75596.41,0.0,-0.26642,9e-05,24.83286]
[1776615729860,46.84,75595.38,0.0,-0.26651,9e-05,24.83686]
[1776615729956,46.84,75587.62,0.0,-0.26723,9e-05,24.86813]
[1776615735355,46.84,75586.27,0.0,-0.26734,9e-05,24.87312]
[1776615735473,46.84,75586.27,0.0,-0.26734,9e-05,24.87312]
[1776615735782,46.84,75586.95,0.0,-0.26728,9e-05,24.87037]
[1776615737073,46.84,75577.16,0.0,-0.26819,9e-05,24.90958]
[1776615737978,46.84,75577.16,0.0,-0.26819,9e-05,24.90958]
[1776615739813,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615739865,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615739872,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615739971,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615740000,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615740021,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615740113,46.84,75574.64,0.0,-0.26842,9e-05,24.91957]
[1776615740139,46.84,75573.52,0.0,-0.26852,9e-05,24.92379]
[1776615740436,46.84,75573.52,0.0,-0.26852,9e-05,24.92379]
[1776615740545,46.84,75573.52,0.0,-0.26852,9e-05,24.92379]
[1776615741125,46.84,75578.5,0.0,-0.26805,9e-05,24.90363]
[1776615742135,46.84,75578.5,0.0,-0.26805,9e-05,24.90363]
[1776615743452,46.83,75577.48,0.0,-0.26814,9e-05,24.90747]
[1776615744477,46.83,75578.47,0.0,-0.26805,9e-05,24.90349]
[1776615744636,46.83,75578.47,0.0,-0.26805,9e-05,24.90349]
[1776615744837,46.83,75578.47,0.0,-0.26805,9e-05,24.90349]
[1776615745024,46.83,75578.47,0.0,-0.26805,9e-05,24.90349]
[1776615745077,46.83,75578.47,0.0,-0.26805,9e-05,24.90349]
[1776615745103,46.83,75578.47,0.0,-0.26805,9e-05,24.90349]
[1776615745549,46.83,75575.21,0.0,-0.26835,9e-05,24.91663]
[1776615746170,46.83,75575.21,0.0,-0.26835,9e-05,24.91663]
[1776615746177,46.83,75575.21,0.0,-0.26835,9e-05,24.91663]
[1776615745852,46.83,75575.21,0.0,-0.26835,9e-05,24.91677]
[1776615746599,46.83,75575.21,0.0,-0.26835,9e-05,24.91677]
[1776615746859,46.84,75573.96,0.0,-0.26847,9e-05,24.92192]
[1776615748215,46.84,75570.97,0.0,-0.26875,9e-05,24.93404]
[1776615750330,46.84,75572.52,0.0,-0.26861,9e-05,24.92805]
[1776615750886,46.84,75573.42,0.0,-0.26853,9e-05,24.92455]
[1776615752906,46.84,75586.7,0.0,-0.26727,9e-05,24.86766]
[1776615758192,46.83,75588.75,0.0,-0.26707,9e-05,24.85897]
[1776615758464,46.83,75589.3,0.0,-0.26702,9e-05,24.85664]
[1776615759074,46.83,75589.3,0.0,-0.26702,9e-05,24.85664]
[1776615759244,46.83,75598.03,0.0,-0.26621,9e-05,24.82125]
[1776615759278,46.83,75598.03,0.0,-0.26621,9e-05,24.82125]
[1776615759954,46.83,75598.03,0.0,-0.26621,9e-05,24.82118]
[1776615760860,46.83,75598.03,0.0,-0.26621,9e-05,24.82118]
[1776615760957,46.83,75600.16,0.0,-0.26601,9e-05,24.8125]
[1776615762468,46.83,75603.2,0.0,-0.26573,9e-05,24.80013]
[1776615763074,46.83,75609.94,0.0,-0.2651,9e-05,24.77276]
[1776615763940,46.83,75609.94,0.0,-0.2651,9e-05,24.77276]
[1776615764082,46.83,75606.03,0.0,-0.26546,9e-05,24.78862]
[1776615766026,46.83,75606.03,0.0,-0.26546,9e-05,24.78859]
[1776615766128,46.83,75587.74,0.0,-0.26716,9e-05,24.86254]
[1776615770978,46.83,75584.47,0.0,-0.26745,9e-05,24.8753]
[1776615772211,46.83,75592.56,0.0,-0.2667,9e-05,24.84253]
[1776615777697,46.83,75588.25,0.0,-0.26709,9e-05,24.85946]
[1776615779177,46.83,75588.25,0.0,-0.26709,9e-05,24.85936]
[1776615779186,46.83,75588.25,0.0,-0.26709,9e-05,24.85936]
[1776615779191,46.83,75583.1,0.0,-0.26756,9e-05,24.88001]
[1776615780807,46.82,75583.1,0.0,-0.26756,9e-05,24.87989]
[1776615781098,46.82,75585.94,0.0,-0.26729,9e-05,24.86833]
[1776615782886,46.82,75578.27,0.0,-0.268,9e-05,24.89912]
[1776615785927,46.82,75575.08,0.0,-0.26829,9e-05,24.91151]
[1776615785938,46.82,75575.08,0.0,-0.26829,9e-05,24.91151]
[1776615791168,46.82,75568.34,0.0,-0.26892,9e-05,24.93844]
[1776615796203,46.82,75571.78,0.0,-0.26858,9e-05,24.92382]
[1776615797566,46.82,75571.41,0.0,-0.26861,9e-05,24.92514]
[1776615798081,46.82,75571.41,0.0,-0.26861,9e-05,24.92514]
[1776615799684,46.81,75576.94,0.0,-0.26809,9e-05,24.90261]
[1776615800249,46.81,75589.75,0.0,-0.26689,9e-05,24.85082]
[1776615800690,46.81,75589.75,0.0,-0.26689,9e-05,24.85082]
[1776615801005,46.81,75589.75,0.0,-0.26689,9e-05,24.85082]
[1776615801238,46.81,75589.75,0.0,-0.26689,9e-05,24.85074]
[1776615803270,46.81,75598.19,0.0,-0.26611,9e-05,24.81648]
[1776615804258,46.81,75598.69,0.0,-0.26606,9e-05,24.81442]
[1776615806637,46.81,75600.41,0.0,-0.2659,9e-05,24.8074]
[1776615808057,46.81,75603.7,0.0,-0.26559,9e-05,24.79405]
[1776615808149,46.81,75603.7,0.0,-0.26559,9e-05,24.79405]
[1776615808220,46.81,75614.34,0.0,-0.26461,9e-05,24.75084]
[1776615808417,46.81,75614.34,0.0,-0.26461,9e-05,24.75084]
[1776615808622,46.81,75614.34,0.0,-0.26461,9e-05,24.75084]
[1776615808632,46.81,75614.34,0.0,-0.26461,9e-05,24.75084]
[1776615808723,46.81,75624.19,0.0,-0.2637,9e-05,24.71067]
[1776615811060,46.81,75625.66,0.0,-0.26357,9e-05,24.70475]
[1776615811114,46.81,75625.66,0.0,-0.26357,9e-05,24.70475]
[1776615811128,46.81,75625.66,0.0,-0.26357,9e-05,24.70475]
[1776615811135,46.81,75625.66,0.0,-0.26357,9e-05,24.70475]
[1776615811156,46.81,75628.94,0.0,-0.26325,9e-05,24.68833]
[1776615816651,46.82,75625.89,0.0,-0.26354,9e-05,24.70123]
[1776615816681,46.82,75625.89,0.0,-0.26354,9e-05,24.70123]
[1776615817502,46.82,75625.96,0.0,-0.26354,9e-05,24.70105]
[1776615817556,46.82,75626.59,0.0,-0.26348,9e-05,24.69858]
[1776615823392,46.82,75627.13,0.0,-0.26344,9e-05,24.69697]
[1776615828633,46.82,75628.26,0.0,-0.26335,9e-05,24.69285]
[1776615834012,46.82,75628.1,0.0,-0.26337,9e-05,24.69383]
[1776615836727,46.83,75637.46,0.0,-0.26252,9e-05,24.65598]
[1776615837836,46.83,75637.93,0.0,-0.26248,9e-05,24.65435]
[1776615842093,46.83,75633.8,0.0,-0.26287,9e-05,24.67169]
[1776615842103,46.83,75633.8,0.0,-0.26287,9e-05,24.67169]
[1776615844752,46.83,75634.19,0.0,-0.26285,9e-05,24.67062]
[1776615845908,46.83,75639.04,0.0,-0.2624,9e-05,24.65091]
[1776615845992,46.83,75643.89,0.0,-0.26196,9e-05,24.63118]
[1776615851591,46.84,75646.74,0.0,-0.26172,9e-05,24.62034]
[1776615856626,46.84,75649.38,0.0,-0.26149,9e-05,24.61036]
[1776615861661,46.85,75649.09,0.0,-0.26153,9e-05,24.61236]
[1776615866699,46.85,75648.93,0.0,-0.26156,9e-05,24.61365]
[1776615870621,46.85,75651.07,0.0,-0.26137,9e-05,24.6048]
[1776615870806,46.85,75651.07,0.0,-0.26137,9e-05,24.6048]
[1776615871241,46.85,75650.63,0.0,-0.26138,9e-05,24.60326]
[1776615872372,46.85,75652.88,0.0,-0.26118,9e-05,24.59389]
[1776615872970,46.85,75652.88,0.0,-0.26118,9e-05,24.59389]
[1776615873318,46.85,75652.66,0.0,-0.26119,9e-05,24.59469]
[1776615874414,46.85,75652.84,0.0,-0.26118,9e-05,24.59385]
[1776615874753,46.85,75652.84,0.0,-0.26118,9e-05,24.59385]
[1776615875558,46.85,75652.84,0.0,-0.26118,9e-05,24.59385]
[1776615875572,46.85,75652.84,0.0,-0.26118,9e-05,24.59385]
[1776615875760,46.85,75652.94,0.0,-0.26117,9e-05,24.59344]
[1776615880794,46.84,75651.19,0.0,-0.26131,9e-05,24.6]
[1776615885830,46.85,75654.85,0.0,-0.26099,9e-05,24.58537]
[1776615890868,46.85,75650.94,0.0,-0.26136,9e-05,24.60204]
[1776615895899,46.85,75642.45,0.0,-0.26215,9e-05,24.63732]
[1776615897140,46.85,75642.45,0.0,-0.26215,9e-05,24.63732]
[1776615897172,46.85,75640.97,0.0,-0.26228,9e-05,24.64354]
[1776615898257,46.85,75626.9,0.0,-0.26358,9e-05,24.70117]
[1776615898506,46.85,75626.9,0.0,-0.26358,9e-05,24.70117]
[1776615898568,46.85,75626.9,0.0,-0.26358,9e-05,24.70117]
[1776615898825,46.85,75626.9,0.0,-0.26358,9e-05,24.70117]
[1776615899125,46.85,75627.67,0.0,-0.26351,9e-05,24.69803]
[1776615900594,46.85,75624.5,0.0,-0.2638,9e-05,24.71098]
[1776615901148,46.85,75631.97,0.0,-0.26311,9e-05,24.68046]
[1776615906984,46.85,75630.98,0.0,-0.26321,9e-05,24.68474]
[1776615912020,46.85,75643.24,0.0,-0.26209,9e-05,24.63476]
[1776615917054,46.86,75645.43,0.0,-0.26189,9e-05,24.6262]
[1776615922090,46.85,75646.51,0.0,-0.26178,9e-05,24.62122]
[1776615923185,46.85,75646.51,0.0,-0.26178,9e-05,24.62122]
[1776615923328,46.85,75646.33,0.0,-0.2618,9e-05,24.62196]
[1776615925201,46.85,75647.41,0.0,-0.2617,9e-05,24.61731]
[1776615925233,46.85,75647.41,0.0,-0.2617,9e-05,24.61731]
[1776615925334,46.85,75647.52,0.0,-0.26168,9e-05,24.61675]
[1776615925426,46.85,75647.52,0.0,-0.26168,9e-05,24.61675]
[1776615926744,46.85,75647.52,0.0,-0.26168,9e-05,24.61665]
[1776615931129,46.85,75651.83,0.0,-0.26128,9e-05,24.5986]
[1776615931317,46.85,75651.83,0.0,-0.26128,9e-05,24.5986]
[1776615932265,46.85,75650.42,0.0,-0.26139,9e-05,24.60101]
[1776615937392,46.85,75648.34,0.0,-0.26158,9e-05,24.60941]
[1776615943238,46.85,75650.75,0.0,-0.26135,9e-05,24.59936]
[1776615948274,46.85,75643.06,0.0,-0.26205,9e-05,24.63075]
[1776615953309,46.85,75642.65,0.0,-0.26209,9e-05,24.63223]
[1776615958344,46.85,75642.14,0.0,-0.26213,9e-05,24.63413]
[1776615963425,46.84,75639.95,0.0,-0.26233,9e-05,24.64296]
[1776615964464,46.84,75639.1,0.0,-0.26241,9e-05,24.64637]
[1776615964613,46.84,75639.1,0.0,-0.26241,9e-05,24.64637]
[1776615965859,46.84,75642.84,0.0,-0.26206,9e-05,24.63095]
[1776615965866,46.84,75642.84,0.0,-0.26206,9e-05,24.63095]
[1776615965908,46.84,75642.84,0.0,-0.26206,9e-05,24.63095]
[1776615966082,46.84,75642.84,0.0,-0.26206,9e-05,24.63095]
[1776615966401,46.84,75653.97,0.0,-0.26104,9e-05,24.58516]
[1776615968320,46.84,75654.83,0.0,-0.26096,9e-05,24.58159]
[1776615968363,46.84,75654.83,0.0,-0.26096,9e-05,24.58159]
[1776615968415,46.84,75654.8,0.0,-0.26096,9e-05,24.58167]
[1776615969320,46.84,75654.8,0.0,-0.26096,9e-05,24.58167]
[1776615969331,46.84,75654.8,0.0,-0.26096,9e-05,24.58167]
[1776615969370,46.84,75654.8,0.0,-0.26096,9e-05,24.58167]
[1776615969424,46.84,75654.46,0.0,-0.26099,9e-05,24.58302]
[1776615969996,46.84,75654.46,0.0,-0.26099,9e-05,24.58302]
[1776615970424,46.84,75654.46,0.0,-0.26099,9e-05,24.58302]
[1776615970431,46.84,75654.97,0.0,-0.26094,9e-05,24.58088]
[1776615971059,46.84,75654.97,0.0,-0.26094,9e-05,24.58088]
[1776615971086,46.84,75654.97,0.0,-0.26094,9e-05,24.58088]
[1776615972127,46.84,75655.21,0.0,-0.26092,9e-05,24.57984]
[1776615972146,46.84,75655.21,0.0,-0.26092,9e-05,24.57984]
[1776615972213,46.84,75655.21,0.0,-0.26092,9e-05,24.57984]
[1776615972361,46.84,75655.21,0.0,-0.26092,9e-05,24.57984]
[1776615972224,46.84,75660.0,0.0,-0.26048,9e-05,24.56008]
[1776615972890,46.84,75664.39,0.0,-0.26008,9e-05,24.54196]
[1776615974029,46.84,75664.39,0.0,-0.26008,9e-05,24.54196]
[1776615974104,46.84,75664.39,0.0,-0.26008,9e-05,24.54196]
[1776615974200,46.84,75664.39,0.0,-0.26008,9e-05,24.54196]
[1776615974204,46.84,75664.39,0.0,-0.26008,9e-05,24.54196]
[1776615974224,46.84,75678.13,0.0,-0.25882,9e-05,24.4851]
[1776615974603,46.84,75678.13,0.0,-0.25882,9e-05,24.4851]
[1776615974678,46.84,75678.13,0.0,-0.25882,9e-05,24.4851]
[1776615975347,46.84,75678.13,0.0,-0.25882,9e-05,24.4851]
[1776615974773,46.84,75684.86,0.0,-0.25821,9e-05,24.45717]
[1776615975641,46.84,75684.86,0.0,-0.25821,9e-05,24.45717]
[1776615975743,46.84,75689.96,0.0,-0.25774,9e-05,24.43602]
[1776615976449,46.84,75689.96,0.0,-0.25774,9e-05,24.43602]
[1776615976742,46.84,75689.96,0.0,-0.25774,9e-05,24.43602]
[1776615976811,46.84,75689.96,0.0,-0.25774,9e-05,24.43602]
[1776615977186,46.84,75689.96,0.0,-0.25774,9e-05,24.43602]
[1776615977234,46.84,75689.96,0.0,-0.25774,9e-05,24.43602]
[1776615977274,46.84,75690.98,0.0,-0.25765,9e-05,24.43195]
[1776615978111,46.84,75690.98,0.0,-0.25765,9e-05,24.43195]
[1776615978122,46.84,75690.98,0.0,-0.25765,9e-05,24.43195]
[1776615978334,46.84,75690.98,0.0,-0.25765,9e-05,24.43195]
[1776615978419,46.84,75690.98,0.0,-0.25765,9e-05,24.43195]
[1776615978414,46.84,75691.5,0.0,-0.25761,9e-05,24.42989]
[1776615978476,46.84,75691.5,0.0,-0.25761,9e-05,24.42989]
[1776615978524,46.84,75691.5,0.0,-0.25761,9e-05,24.42989]
[1776615979206,46.84,75691.5,0.0,-0.25761,9e-05,24.42989]
[1776615979534,46.84,75698.47,0.0,-0.25698,9e-05,24.40095]
[1776615980096,46.84,75698.47,0.0,-0.25698,9e-05,24.40095]
[1776615980194,46.84,75710.79,0.0,-0.25586,9e-05,24.34962]
[1776615981477,46.85,75717.32,0.0,-0.25527,9e-05,24.32246]
[1776615981548,46.85,75717.32,0.0,-0.25527,9e-05,24.32246]
[1776615982124,46.85,75717.32,0.0,-0.25527,9e-05,24.32246]
[1776615982172,46.85,75717.32,0.0,-0.25528,9e-05,24.32268]
[1776615983004,46.85,75717.32,0.0,-0.25528,9e-05,24.32268]
[1776615983055,46.85,75716.84,0.0,-0.25532,9e-05,24.32491]
[1776615983623,46.85,75716.84,0.0,-0.25532,9e-05,24.32491]
[1776615984231,46.85,75716.84,0.0,-0.25532,9e-05,24.32491]
[1776615984352,46.85,75716.38,0.0,-0.25537,9e-05,24.32705]
[1776615985511,46.85,75716.38,0.0,-0.25537,9e-05,24.32705]
[1776615986257,46.85,75716.38,0.0,-0.25537,9e-05,24.32705]
[1776615986436,46.85,75716.38,0.0,-0.25537,9e-05,24.32705]
[1776615986989,46.85,75715.58,0.0,-0.25545,9e-05,24.33083]
[1776615987432,46.85,75704.48,0.0,-0.25646,9e-05,24.37747]
[1776615988148,46.85,75704.48,0.0,-0.25646,9e-05,24.37747]
[1776615988154,46.85,75704.48,0.0,-0.25646,9e-05,24.37747]
[1776615988163,46.85,75704.48,0.0,-0.25646,9e-05,24.37747]
[1776615988249,46.85,75697.62,0.0,-0.25709,9e-05,24.40626]
[1776615992744,46.86,75701.75,0.0,-0.25671,9e-05,24.38637]
[1776615993652,46.86,75703.14,0.0,-0.25658,9e-05,24.38072]
[1776615993661,46.86,75703.14,0.0,-0.25658,9e-05,24.38072]
[1776615994421,46.86,75704.22,0.0,-0.25649,9e-05,24.37635]
[1776615996352,46.86,75704.22,0.0,-0.25649,9e-05,24.3765]
[1776615996448,46.86,75697.97,0.0,-0.25706,9e-05,24.40267]
[1776616001657,46.86,75698.13,0.0,-0.25706,9e-05,24.40256]
[1776616003774,46.86,75708.92,0.0,-0.25608,9e-05,24.35775]
[1776616004618,46.86,75708.92,0.0,-0.25608,9e-05,24.35775]
[1776616006491,46.86,75712.68,0.0,-0.25575,9e-05,24.34232]
[1776616008063,46.86,75712.68,0.0,-0.25575,9e-05,24.34247]
[1776616008076,46.86,75712.68,0.0,-0.25575,9e-05,24.34247]
[1776616013530,46.87,75713.39,0.0,-0.2557,9e-05,24.34031]
[1776616019782,46.87,75705.87,0.0,-0.2564,9e-05,24.37261]
[1776616025830,46.88,75706.76,0.0,-0.25633,9e-05,24.36958]
[1776616027833,46.88,75705.1,0.0,-0.25649,9e-05,24.37662]
[1776616027962,46.88,75705.1,0.0,-0.25649,9e-05,24.37662]
[1776616028224,46.88,75700.93,0.0,-0.25687,9e-05,24.39411]
[1776616029140,46.88,75700.93,0.0,-0.25687,9e-05,24.39411]
[1776616029387,46.88,75692.85,0.0,-0.2576,9e-05,24.42785]
[1776616030103,46.88,75692.85,0.0,-0.2576,9e-05,24.42785]
[1776616030129,46.88,75679.03,0.0,-0.25887,9e-05,24.48531]
[1776616030930,46.88,75679.03,0.0,-0.25887,9e-05,24.48531]
[1776616031052,46.88,75679.03,0.0,-0.25887,9e-05,24.48531]
[1776616031151,46.88,75681.14,0.0,-0.25868,9e-05,24.47663]
[1776616031951,46.88,75681.14,0.0,-0.25868,9e-05,24.47663]
[1776616032906,46.88,75679.99,0.0,-0.25878,9e-05,24.48139]
[1776616033093,46.88,75679.99,0.0,-0.25878,9e-05,24.48139]
[1776616033109,46.88,75679.99,0.0,-0.25878,9e-05,24.48139]
[1776616033327,46.88,75679.12,0.0,-0.25886,9e-05,24.485]
[1776616037006,46.88,75676.42,0.0,-0.25911,9e-05,24.49617]
[1776616037385,46.88,75674.34,0.0,-0.2593,9e-05,24.50478]
[1776616037557,46.88,75674.34,0.0,-0.2593,9e-05,24.50478]
[1776616037576,46.88,75674.34,0.0,-0.2593,9e-05,24.50478]
[1776616038143,46.88,75668.81,0.0,-0.2598,9e-05,24.52762]
[1776616039088,46.88,75668.81,0.0,-0.2598,9e-05,24.52762]
[1776616039158,46.88,75667.76,0.0,-0.2599,9e-05,24.53194]
[1776616041126,46.88,75666.61,0.0,-0.26,9e-05,24.53665]
[1776616041184,46.88,75666.61,0.0,-0.26,9e-05,24.53665]
[1776616041244,46.88,75664.81,0.0,-0.26016,9e-05,24.54403]
[1776616045714,46.88,75665.12,0.0,-0.26013,9e-05,24.54251]
[1776616045783,46.88,75665.12,0.0,-0.26013,9e-05,24.54251]
[1776616047177,46.88,75665.12,0.0,-0.26013,9e-05,24.54243]
[1776616047455,46.88,75667.43,0.0,-0.25992,9e-05,24.53284]
[1776616052479,46.87,75667.25,0.0,-0.25991,9e-05,24.53016]
[1776616057537,46.87,75663.32,0.0,-0.26026,9e-05,24.54609]
[1776616062543,46.87,75657.24,0.0,-0.26082,9e-05,24.57084]
[1776616067580,46.87,75657.59,0.0,-0.26078,9e-05,24.56904]
[1776616072588,46.87,75657.83,0.0,-0.26075,9e-05,24.56773]
[1776616077685,46.87,75658.52,0.0,-0.26068,9e-05,24.56458]
[1776616081620,46.87,75658.29,0.0,-0.26069,9e-05,24.56532]
[1776616082554,46.87,75647.99,0.0,-0.26164,9e-05,24.60763]
[1776616087617,46.87,75639.29,0.0,-0.26245,9e-05,24.64378]
[1776616089128,46.87,75638.47,0.0,-0.26252,9e-05,24.64721]
[1776616089293,46.87,75626.41,0.0,-0.26364,9e-05,24.69656]
[1776616091615,46.87,75627.68,0.0,-0.26352,9e-05,24.69143]
[1776616092192,46.87,75627.68,0.0,-0.26352,9e-05,24.69143]
[1776616092260,46.87,75627.68,0.0,-0.26352,9e-05,24.69143]
[1776616093698,46.87,75636.74,0.0,-0.26269,9e-05,24.65441]
[1776616093712,46.87,75636.74,0.0,-0.26269,9e-05,24.65441]
[1776616093892,46.87,75636.74,0.0,-0.26269,9e-05,24.65441]
[1776616094525,46.87,75630.64,0.0,-0.26325,9e-05,24.67939]
[1776616094831,46.87,75630.64,0.0,-0.26325,9e-05,24.67939]
[1776616100036,46.87,75629.64,0.0,-0.26334,9e-05,24.68357]
[1776616102649,46.87,75627.34,0.0,-0.26356,9e-05,24.69302]
[1776616108420,46.87,75626.56,0.0,-0.26363,9e-05,24.69635]
[1776616109322,46.87,75626.56,0.0,-0.26363,9e-05,24.69635]
[1776616109576,46.87,75600.75,0.0,-0.26602,9e-05,24.80126]
[1776616109977,46.87,75600.75,0.0,-0.26602,9e-05,24.80126]
[1776616110463,46.87,75592.83,0.0,-0.26675,9e-05,24.8333]
[1776616111509,46.87,75591.51,0.0,-0.26686,9e-05,24.83545]
[1776616111824,46.87,75591.51,0.0,-0.26686,9e-05,24.83545]
[1776616112165,46.87,75591.51,0.0,-0.26686,9e-05,24.83545]
[1776616112245,46.87,75591.51,0.0,-0.26686,9e-05,24.83545]
[1776616112280,46.87,75591.51,0.0,-0.26686,9e-05,24.83545]
[1776616113232,46.87,75585.6,0.0,-0.26741,9e-05,24.85929]
[1776616113574,46.87,75583.45,0.0,-0.26761,9e-05,24.86796]
[1776616113825,46.87,75583.45,0.0,-0.26761,9e-05,24.86796]
[1776616114413,46.87,75583.45,0.0,-0.26761,9e-05,24.86796]
[1776616114421,46.87,75583.45,0.0,-0.26761,9e-05,24.86796]
[1776616114426,46.87,75583.45,0.0,-0.26761,9e-05,24.86796]
[1776616114543,46.87,75583.45,0.0,-0.26761,9e-05,24.86796]
[1776616114487,46.87,75582.21,0.0,-0.26772,9e-05,24.87293]
[1776616115470,46.87,75582.21,0.0,-0.26772,9e-05,24.8729]
[1776616116175,46.87,75582.21,0.0,-0.26772,9e-05,24.8729]
[1776616116478,46.87,75583.94,0.0,-0.26756,9e-05,24.8659]
[1776616117090,46.87,75583.94,0.0,-0.26756,9e-05,24.8659]
[1776616117484,46.87,75585.27,0.0,-0.26743,9e-05,24.86051]
[1776616118471,46.87,75585.27,0.0,-0.26743,9e-05,24.86051]
[1776616120031,46.87,75585.54,0.0,-0.26741,9e-05,24.85936]
[1776616120406,46.87,75585.54,0.0,-0.26741,9e-05,24.85936]
[1776616120518,46.87,75570.2,0.0,-0.26883,9e-05,24.92098]
[1776616121000,46.87,75570.2,0.0,-0.26883,9e-05,24.92098]
[1776616123540,46.87,75567.15,0.0,-0.26913,9e-05,24.93351]
[1776616123845,46.87,75567.15,0.0,-0.26913,9e-05,24.93351]
[1776616123860,46.87,75567.15,0.0,-0.26913,9e-05,24.93351]
[1776616124534,46.87,75567.15,0.0,-0.26913,9e-05,24.93366]
[1776616124856,46.87,75567.15,0.0,-0.26913,9e-05,24.93366]
[1776616126608,46.87,75578.32,0.0,-0.26808,9e-05,24.88865]
[1776616127555,46.87,75579.34,0.0,-0.26799,9e-05,24.88477]
[1776616128620,46.87,75579.58,0.0,-0.26798,9e-05,24.88403]
[1776616128637,46.87,75579.58,0.0,-0.26798,9e-05,24.88403]
[1776616129567,46.87,75580.8,0.0,-0.26787,9e-05,24.87935]
[1776616135610,46.88,75581.79,0.0,-0.2678,9e-05,24.87671]
[1776616135955,46.88,75581.79,0.0,-0.2678,9e-05,24.87671]
[1776616141942,46.89,75583.34,0.0,-0.26769,9e-05,24.87176]
[1776616147052,46.89,75581.77,0.0,-0.26786,9e-05,24.87912]
[1776616152730,46.9,75582.84,0.0,-0.26778,9e-05,24.87613]
[1776616158215,46.9,75583.1,0.0,-0.26778,9e-05,24.87576]
[1776616165015,46.91,75585.07,0.0,-0.26762,9e-05,24.8691]
[1776616170430,46.91,75591.34,0.0,-0.26705,9e-05,24.84449]
[1776616171320,46.92,75593.81,0.0,-0.26683,9e-05,24.83471]
[1776616171532,46.92,75593.81,0.0,-0.26681,9e-05,24.83168]
[1776616173169,46.92,75593.81,0.0,-0.26682,9e-05,24.83187]
[1776616173349,46.92,75594.33,0.0,-0.26677,9e-05,24.82996]
[1776616178623,46.92,75595.37,0.0,-0.26669,9e-05,24.82652]
[1776616183950,46.93,75592.79,0.0,-0.26696,9e-05,24.83819]
[1776616188985,46.93,75593.02,0.0,-0.26695,9e-05,24.83809]
[1776616194021,46.94,75594.38,0.0,-0.26684,9e-05,24.83341]
[1776616200071,46.94,75595.06,0.0,-0.2668,9e-05,24.83163]
[1776616204742,46.95,75595.23,0.0,-0.2668,9e-05,24.83158]
[1776616204861,46.95,75595.23,0.0,-0.2668,9e-05,24.83158]
[1776616205177,46.95,75595.23,0.0,-0.2668,9e-05,24.83158]
[1776616205416,46.95,75583.19,0.0,-0.26792,9e-05,24.88016]
[1776616205713,46.95,75583.19,0.0,-0.26792,9e-05,24.88016]
[1776616205914,46.95,75583.19,0.0,-0.26792,9e-05,24.88016]
[1776616206535,46.95,75573.06,0.0,-0.26886,9e-05,24.92092]
[1776616207998,46.95,75571.2,0.0,-0.26904,9e-05,24.92846]
[1776616209157,46.95,75571.2,0.0,-0.26904,9e-05,24.92853]
[1776616209171,46.95,75571.2,0.0,-0.26904,9e-05,24.92853]
[1776616209617,46.95,75571.2,0.0,-0.26904,9e-05,24.92853]
[1776616209641,46.95,75569.71,0.0,-0.26918,9e-05,24.93454]
[1776616210700,46.95,75568.93,0.0,-0.26925,9e-05,24.93771]
[1776616211383,46.95,75568.93,0.0,-0.26925,9e-05,24.93771]
[1776616211467,46.95,75568.93,0.0,-0.26925,9e-05,24.93771]
[1776616211518,46.95,75545.71,0.0,-0.27142,9e-05,25.0302]
[1776616211882,46.95,75545.71,0.0,-0.27142,9e-05,25.0302]
[1776616211889,46.95,75545.71,0.0,-0.27142,9e-05,25.0302]
[1776616211957,46.95,75545.71,0.0,-0.27142,9e-05,25.0302]
[1776616211987,46.95,75545.71,0.0,-0.27142,9e-05,25.0302]
[1776616213590,46.95,75551.18,0.0,-0.27091,9e-05,25.00849]
[1776616214043,46.95,75551.18,0.0,-0.27091,9e-05,25.00849]
[1776616214055,46.95,75551.18,0.0,-0.27091,9e-05,25.00849]
[1776616214122,46.95,75551.18,0.0,-0.27091,9e-05,25.00849]
[1776616214184,46.95,75551.18,0.0,-0.27091,9e-05,25.00846]
[1776616215067,46.95,75551.18,0.0,-0.27091,9e-05,25.00846]
[1776616215426,46.95,75551.18,0.0,-0.27091,9e-05,25.00846]
[1776616215693,46.95,75551.99,0.0,-0.27083,9e-05,25.00522]
[1776616216119,46.95,75551.99,0.0,-0.27083,9e-05,25.00522]
[1776616216691,46.95,75562.98,0.0,-0.26981,9e-05,24.96145]
[1776616217349,46.95,75562.98,0.0,-0.26981,9e-05,24.96145]
[1776616217846,46.95,75562.69,0.0,-0.26984,9e-05,24.9626]
[1776616219804,46.95,75567.87,0.0,-0.26935,9e-05,24.94201]
[1776616219822,46.95,75567.87,0.0,-0.26935,9e-05,24.94201]
[1776616220486,46.95,75567.87,0.0,-0.26935,9e-05,24.94201]
[1776616220595,46.95,75578.01,0.0,-0.26841,9e-05,24.9015]
[1776616222299,46.95,75578.01,0.0,-0.26841,9e-05,24.90158]
[1776616222672,46.95,75580.46,0.0,-0.26818,9e-05,24.89159]
[1776616227746,46.95,75583.09,0.0,-0.26792,9e-05,24.88037]
[1776616228309,46.95,75583.09,0.0,-0.26792,9e-05,24.88037]
[1776616228320,46.95,75583.09,0.0,-0.26792,9e-05,24.88037]
[1776616228328,46.95,75582.2,0.0,-0.268,9e-05,24.88382]
[1776616230391,46.94,75581.54,0.0,-0.26806,9e-05,24.88634]
[1776616230430,46.94,75581.54,0.0,-0.26806,9e-05,24.88634]
[1776616230528,46.94,75581.6,0.0,-0.26805,9e-05,24.88598]
[1776616231403,46.94,75581.6,0.0,-0.26805,9e-05,24.88598]
[1776616231590,46.94,75581.6,0.0,-0.26805,9e-05,24.88598]
[1776616231650,46.94,75581.5,0.0,-0.26804,9e-05,24.88304]
[1776616232388,46.94,75581.5,0.0,-0.26804,9e-05,24.88304]
[1776616232480,46.94,75581.67,0.0,-0.26803,9e-05,24.88223]
[1776616236378,46.94,75581.43,0.0,-0.26804,9e-05,24.88281]
[1776616236620,46.94,75581.75,0.0,-0.26801,9e-05,24.8814]
[1776616238441,46.94,75581.75,0.0,-0.268,9e-05,24.88127]
[1776616238492,46.94,75581.75,0.0,-0.268,9e-05,24.88127]
[1776616238695,46.94,75581.75,0.0,-0.268,9e-05,24.88127]
[1776616238542,46.94,75582.24,0.0,-0.26796,9e-05,24.87917]
[1776616240480,46.94,75582.24,0.0,-0.26795,9e-05,24.87904]
[1776616240487,46.94,75582.24,0.0,-0.26795,9e-05,24.87904]
[1776616240511,46.94,75582.24,0.0,-0.26795,9e-05,24.87904]
[1776616240515,46.94,75582.24,0.0,-0.26795,9e-05,24.87904]
[1776616241911,46.94,75586.87,0.0,-0.26752,9e-05,24.8602]
[1776616242710,46.94,75587.35,0.0,-0.26747,9e-05,24.85815]
[1776616243514,46.94,75587.35,0.0,-0.26747,9e-05,24.85815]
[1776616243526,46.94,75587.35,0.0,-0.26747,9e-05,24.85815]
[1776616243624,46.94,75594.9,0.0,-0.26677,9e-05,24.82764]
[1776616244224,46.94,75594.9,0.0,-0.26677,9e-05,24.82764]
[1776616244712,46.93,75572.76,0.0,-0.26882,9e-05,24.91647]
[1776616247456,46.94,75571.96,0.0,-0.2689,9e-05,24.91999]
[1776616248442,46.94,75572.16,0.0,-0.26888,9e-05,24.91901]
[1776616248715,46.93,75576.34,0.0,-0.26849,9e-05,24.9021]
[1776616249704,46.93,75576.34,0.0,-0.26849,9e-05,24.9021]
[1776616250670,46.93,75576.34,0.0,-0.26848,9e-05,24.90193]
[1776616251529,46.93,75582.81,0.0,-0.26788,9e-05,24.87582]
[1776616251564,46.93,75586.23,0.0,-0.26756,9e-05,24.86195]
[1776616252322,46.93,75586.23,0.0,-0.26756,9e-05,24.86195]
[1776616252459,46.93,75586.23,0.0,-0.26756,9e-05,24.86183]
[1776616254553,46.93,75585.49,0.0,-0.26762,9e-05,24.86469]
[1776616258676,46.93,75588.33,0.0,-0.26735,9e-05,24.85283]
[1776616258746,46.93,75588.24,0.0,-0.26736,9e-05,24.85309]
[1776616258835,46.93,75588.24,0.0,-0.26735,9e-05,24.85299]
[1776616264001,46.93,75588.24,0.0,-0.26735,9e-05,24.85299]
[1776616267644,46.92,75588.24,0.0,-0.26734,9e-05,24.85228]
[1776616268708,46.92,75587.44,0.0,-0.26741,9e-05,24.8554]
[1776616268755,46.92,75591.26,0.0,-0.26705,9e-05,24.83992]
[1776616269579,46.92,75591.26,0.0,-0.26705,9e-05,24.83982]
[1776616271005,46.92,75596.03,0.0,-0.26661,9e-05,24.8205]
[1776616271574,46.92,75596.03,0.0,-0.26661,9e-05,24.8205]
[1776616271600,46.92,75596.03,0.0,-0.26661,9e-05,24.8205]
[1776616271718,46.92,75592.68,0.0,-0.26692,9e-05,24.83395]
[1776616271780,46.92,75592.68,0.0,-0.26692,9e-05,24.83395]
[1776616272599,46.92,75592.68,0.0,-0.26692,9e-05,24.83389]
[1776616273035,46.92,75592.68,0.0,-0.26692,9e-05,24.83389]
[1776616273606,46.92,75583.61,0.0,-0.26776,9e-05,24.87032]
[1776616277005,46.92,75578.97,0.0,-0.26818,9e-05,24.88857]
[1776616277643,46.92,75579.59,0.0,-0.26812,9e-05,24.88594]
[1776616282653,46.92,75576.12,0.0,-0.26843,9e-05,24.89929]
[1776616284912,46.91,75584.79,0.0,-0.26761,9e-05,24.86406]
[1776616285551,46.91,75584.79,0.0,-0.26761,9e-05,24.86406]
[1776616285696,46.91,75587.95,0.0,-0.26732,9e-05,24.85124]
[1776616285841,46.91,75587.95,0.0,-0.26732,9e-05,24.85124]
[1776616285873,46.91,75587.95,0.0,-0.26732,9e-05,24.85124]
[1776616286703,46.91,75592.09,0.0,-0.26693,9e-05,24.83447]
[1776616289769,46.91,75594.56,0.0,-0.2667,9e-05,24.82437]
[1776616289880,46.91,75590.94,0.0,-0.26704,9e-05,24.83891]
[1776616289966,46.91,75590.94,0.0,-0.26704,9e-05,24.83891]
[1776616290738,46.91,75594.84,0.0,-0.26667,9e-05,24.82311]
[1776616291745,46.91,75608.04,0.0,-0.26543,9e-05,24.76646]
[1776616292400,46.91,75608.04,0.0,-0.26543,9e-05,24.76646]
[1776616292752,46.91,75608.16,0.0,-0.26542,9e-05,24.76597]
[1776616293352,46.91,75608.16,0.0,-0.26542,9e-05,24.76597]
[1776616293509,46.91,75608.16,0.0,-0.26542,9e-05,24.76597]
[1776616293759,46.91,75608.76,0.0,-0.26536,9e-05,24.76354]
[1776616294207,46.91,75608.76,0.0,-0.26536,9e-05,24.76354]
[1776616295403,46.91,75608.87,0.0,-0.26535,9e-05,24.76309]
[1776616295418,46.91,75608.87,0.0,-0.26535,9e-05,24.76309]
[1776616295673,46.91,75608.87,0.0,-0.26535,9e-05,24.76309]
[1776616296817,46.91,75609.8,0.0,-0.26527,9e-05,24.75932]
[1776616297017,46.91,75609.8,0.0,-0.26527,9e-05,24.75932]
[1776616297836,46.91,75609.8,0.0,-0.26527,9e-05,24.75932]
[1776616297930,46.91,75609.8,0.0,-0.26527,9e-05,24.75932]
[1776616297959,46.91,75609.8,0.0,-0.26527,9e-05,24.75932]
[1776616298017,46.91,75610.82,0.0,-0.26517,9e-05,24.75519]
[1776616299434,46.91,75610.82,0.0,-0.26517,9e-05,24.75519]
[1776616299459,46.91,75606.08,0.0,-0.26561,9e-05,24.7744]
[1776616301946,46.91,75606.08,0.0,-0.26561,9e-05,24.7744]
[1776616303496,46.91,75607.07,0.0,-0.26552,9e-05,24.77033]
[1776616305529,46.91,75615.06,0.0,-0.26478,9e-05,24.73791]
[1776616307113,46.91,75617.85,0.0,-0.26452,9e-05,24.72661]
[1776616307198,46.91,75619.51,0.0,-0.26437,9e-05,24.71988]
[1776616312212,46.91,75624.78,0.0,-0.26389,9e-05,24.69863]
[1776616317276,46.91,75627.15,0.0,-0.26367,9e-05,24.68917]
[1776616317708,46.91,75627.15,0.0,-0.26367,9e-05,24.68917]
[1776616317743,46.91,75625.97,0.0,-0.26378,9e-05,24.69403]
[1776616321065,46.91,75618.55,0.0,-0.26447,9e-05,24.7243]
[1776616321790,46.91,75618.55,0.0,-0.26447,9e-05,24.7243]
[1776616321983,46.91,75617.92,0.0,-0.26453,9e-05,24.72688]
[1776616325874,46.91,75615.02,0.0,-0.2648,9e-05,24.73866]
[1776616325968,46.91,75615.24,0.0,-0.26478,9e-05,24.73776]
[1776616333033,46.91,75616.99,0.0,-0.26461,9e-05,24.7306]
[1776616339079,46.91,75619.51,0.0,-0.26438,9e-05,24.72029]
[1776616341799,46.91,75620.13,0.0,-0.26432,9e-05,24.71777]
[1776616341804,46.91,75620.13,0.0,-0.26432,9e-05,24.71777]
[1776616344510,46.91,75607.16,0.0,-0.26552,9e-05,24.77034]
[1776616348345,46.91,75602.04,0.0,-0.26599,9e-05,24.79083]
[1776616349878,46.91,75612.12,0.0,-0.26505,9e-05,24.7499]
[1776616350265,46.91,75612.12,0.0,-0.26505,9e-05,24.7499]
[1776616350471,46.91,75614.91,0.0,-0.26479,9e-05,24.73856]
[1776616356407,46.91,75606.63,0.0,-0.26554,9e-05,24.76887]
[1776616360149,46.91,75604.16,0.0,-0.26577,9e-05,24.77884]
[1776616360439,46.91,75596.78,0.0,-0.26645,9e-05,24.80867]
[1776616365648,46.91,75593.37,0.0,-0.26676,9e-05,24.82226]
[1776616367784,46.91,75591.67,0.0,-0.26692,9e-05,24.82902]
[1776616368821,46.91,75601.66,0.0,-0.26599,9e-05,24.78856]
[1776616369221,46.91,75601.66,0.0,-0.26599,9e-05,24.78856]
[1776616370597,46.91,75605.74,0.0,-0.26561,9e-05,24.77199]
[1776616370671,46.91,75606.54,0.0,-0.26554,9e-05,24.76874]
[1776616376093,46.91,75605.24,0.0,-0.26566,9e-05,24.77408]
[1776616376699,46.91,75605.24,0.0,-0.26566,9e-05,24.77408]
[1776616379057,46.91,75606.93,0.0,-0.26551,9e-05,24.7673]
[1776616379666,46.91,75607.59,0.0,-0.26545,9e-05,24.76465]
[1776616382726,46.91,75612.93,0.0,-0.26495,9e-05,24.74305]
[1776616382761,46.91,75622.32,0.0,-0.26409,9e-05,24.70494]
[1776616387944,46.91,75627.74,0.0,-0.2636,9e-05,24.6833]
[1776616392217,46.91,75625.33,0.0,-0.26383,9e-05,24.6935]
[1776616392392,46.91,75625.33,0.0,-0.26383,9e-05,24.6935]
[1776616394962,46.91,75631.65,0.0,-0.26325,9e-05,24.66797]
[1776616395113,46.91,75631.65,0.0,-0.26325,9e-05,24.66797]
[1776616396807,46.91,75638.62,0.0,-0.26261,9e-05,24.63961]
[1776616397283,46.92,75637.89,0.0,-0.26268,9e-05,24.64273]
[1776616397808,46.92,75637.89,0.0,-0.26268,9e-05,24.64273]
[1776616397864,46.92,75643.36,0.0,-0.26218,9e-05,24.62049]
[1776616399058,46.92,75643.36,0.0,-0.26218,9e-05,24.62063]
[1776616399499,46.92,75645.08,0.0,-0.26203,9e-05,24.61374]
[1776616404838,46.92,75649.35,0.0,-0.26165,9e-05,24.59694]
[1776616410174,46.92,75649.89,0.0,-0.26159,9e-05,24.59426]
[1776616413008,46.92,75650.2,0.0,-0.26154,9e-05,24.58935]
[1776616413273,46.92,75650.2,0.0,-0.26154,9e-05,24.58935]
[1776616413283,46.92,75650.2,0.0,-0.26154,9e-05,24.58935]
[1776616413300,46.92,75650.2,0.0,-0.26154,9e-05,24.58935]
[1776616413421,46.92,75650.2,0.0,-0.26154,9e-05,24.58935]
[1776616413862,46.92,75650.89,0.0,-0.26147,9e-05,24.58638]
[1776616417951,46.91,75651.83,0.0,-0.26137,9e-05,24.58197]
[1776616418004,46.91,75651.83,0.0,-0.26137,9e-05,24.58197]
[1776616418068,46.91,75651.83,0.0,-0.26137,9e-05,24.58197]
[1776616418635,46.91,75651.83,0.0,-0.26137,9e-05,24.58183]
[1776616420195,46.91,75651.16,0.0,-0.26143,9e-05,24.58475]
[1776616420245,46.91,75651.16,0.0,-0.26143,9e-05,24.58475]
[1776616421410,46.91,75649.4,0.0,-0.2616,9e-05,24.59213]
[1776616421472,46.91,75648.48,0.0,-0.26169,9e-05,24.59606]
[1776616426898,46.92,75648.63,0.0,-0.26169,9e-05,24.59625]
[1776616432082,46.92,75646.3,0.0,-0.2619,9e-05,24.60585]
[1776616437771,46.92,75655.98,0.0,-0.261,9e-05,24.56554]
[1776616442808,46.91,75655.66,0.0,-0.26102,9e-05,24.56633]
[1776616447840,46.91,75651.96,0.0,-0.26135,9e-05,24.58101]
[1776616453577,46.91,75649.17,0.0,-0.2616,9e-05,24.5919]
[1776616453745,46.91,75649.17,0.0,-0.2616,9e-05,24.5919]
[1776616453934,46.91,75649.17,0.0,-0.2616,9e-05,24.5919]
[1776616453891,46.91,75648.8,0.0,-0.26163,9e-05,24.59337]
[1776616454894,46.91,75658.94,0.0,-0.2607,9e-05,24.55165]
[1776616455605,46.91,75658.94,0.0,-0.2607,9e-05,24.55165]
[1776616456193,46.91,75663.5,0.0,-0.26028,9e-05,24.5328]
[1776616456203,46.91,75663.5,0.0,-0.26028,9e-05,24.5328]
[1776616456912,46.91,75663.31,0.0,-0.2603,9e-05,24.53353]
[1776616461419,46.91,75669.56,0.0,-0.25972,9e-05,24.50757]
[1776616461478,46.91,75669.56,0.0,-0.25972,9e-05,24.50757]
[1776616462154,46.91,75669.43,0.0,-0.25973,9e-05,24.50808]
[1776616462289,46.91,75669.43,0.0,-0.25973,9e-05,24.50808]
[1776616462957,46.91,75669.43,0.0,-0.25973,9e-05,24.50806]
[1776616463941,46.91,75669.43,0.0,-0.25973,9e-05,24.50806]
[1776616464281,46.91,75669.28,0.0,-0.25974,9e-05,24.50865]
[1776616464326,46.91,75669.28,0.0,-0.25974,9e-05,24.50865]
[1776616464968,46.91,75675.99,0.0,-0.25913,9e-05,24.4809]
[1776616466341,46.91,75679.58,0.0,-0.2588,9e-05,24.46604]
[1776616466366,46.91,75679.58,0.0,-0.2588,9e-05,24.46604]
[1776616466981,46.91,75680.44,0.0,-0.25872,9e-05,24.4625]
[1776616468703,46.91,75686.36,0.0,-0.25818,9e-05,24.43798]
[1776616468882,46.91,75686.36,0.0,-0.25818,9e-05,24.43798]
[1776616468891,46.91,75689.66,0.0,-0.25789,9e-05,24.42432]
[1776616469351,46.91,75689.66,0.0,-0.25789,9e-05,24.42432]
[1776616470469,46.91,75697.75,0.0,-0.25715,9e-05,24.39074]
[1776616470750,46.91,75701.31,0.0,-0.25683,9e-05,24.37601]
[1776616476044,46.91,75702.66,0.0,-0.2567,9e-05,24.3678]
[1776616481083,46.91,75699.23,0.0,-0.25702,9e-05,24.38269]
[1776616486117,46.92,75694.01,0.0,-0.25751,9e-05,24.40489]
[1776616487455,46.92,75694.01,0.0,-0.25751,9e-05,24.40489]
[1776616487731,46.92,75695.51,0.0,-0.25737,9e-05,24.39876]
[1776616489596,46.92,75681.01,0.0,-0.2587,9e-05,24.45908]
[1776616490383,46.92,75681.01,0.0,-0.2587,9e-05,24.45908]
[1776616490484,46.92,75678.68,0.0,-0.25891,9e-05,24.46876]
[1776616496187,46.92,75680.43,0.0,-0.25875,9e-05,24.46164]
[1776616501223,46.92,75682.19,0.0,-0.2586,9e-05,24.45444]
[1776616502914,46.92,75682.19,0.0,-0.2586,9e-05,24.45444]
[1776616503015,46.92,75684.32,0.0,-0.2584,9e-05,24.44563]
[1776616504659,46.92,75684.32,0.0,-0.2584,9e-05,24.44566]
[1776616504938,46.92,75684.32,0.0,-0.2584,9e-05,24.44566]
[1776616504980,46.92,75688.2,0.0,-0.25805,9e-05,24.42961]
[1776616509057,46.92,75690.5,0.0,-0.25784,9e-05,24.42023]
[1776616509091,46.92,75690.5,0.0,-0.25784,9e-05,24.42023]
[1776616509995,46.92,75700.38,0.0,-0.25695,9e-05,24.3792]
[1776616511210,46.92,75700.15,0.0,-0.25697,9e-05,24.38025]
[1776616516249,46.91,75699.49,0.0,-0.25701,9e-05,24.38188]
[1776616521228,46.91,75701.91,0.0,-0.25677,9e-05,24.37109]
[1776616521582,46.91,75701.91,0.0,-0.25677,9e-05,24.37109]
[1776616522042,46.91,75693.52,0.0,-0.25754,9e-05,24.40612]
[1776616523266,46.91,75693.49,0.0,-0.25754,9e-05,24.40636]
[1776616523271,46.91,75693.49,0.0,-0.25754,9e-05,24.40636]
[1776616523424,46.91,75693.42,0.0,-0.25755,9e-05,24.40674]
[1776616525299,46.91,75693.42,0.0,-0.25755,9e-05,24.40674]
[1776616525400,46.91,75693.07,0.0,-0.25759,9e-05,24.40836]
[1776616526069,46.91,75693.07,0.0,-0.25759,9e-05,24.40836]
[1776616526235,46.91,75693.07,0.0,-0.25759,9e-05,24.40836]
[1776616526653,46.91,75692.99,0.0,-0.25759,9e-05,24.40878]
[1776616528982,46.91,75693.18,0.0,-0.25758,9e-05,24.40807]
[1776616531543,46.91,75692.76,0.0,-0.25762,9e-05,24.40998]
[1776616537669,46.92,75685.21,0.0,-0.2583,9e-05,24.43866]
[1776616543179,46.92,75683.63,0.0,-0.25845,9e-05,24.44551]
[1776616543195,46.92,75683.63,0.0,-0.25845,9e-05,24.44551]
[1776616543515,46.92,75683.69,0.0,-0.25845,9e-05,24.44531]
[1776616546702,46.92,75683.28,0.0,-0.25849,9e-05,24.44713]
[1776616546910,46.92,75683.28,0.0,-0.25849,9e-05,24.44713]
[1776616546992,46.92,75683.73,0.0,-0.25845,9e-05,24.44532]
[1776616547175,46.92,75683.73,0.0,-0.25845,9e-05,24.44532]
[1776616547228,46.92,75683.73,0.0,-0.25845,9e-05,24.44532]
[1776616547477,46.92,75683.73,0.0,-0.25845,9e-05,24.44532]
[1776616547631,46.92,75683.73,0.0,-0.25845,9e-05,24.44532]
[1776616547692,46.92,75683.73,0.0,-0.25845,9e-05,24.44532]
[1776616547838,46.92,75659.17,0.0,-0.26069,9e-05,24.54678]
[1776616549018,46.92,75659.17,0.0,-0.26069,9e-05,24.54678]
[1776616549072,46.92,75656.34,0.0,-0.26095,9e-05,24.55848]
[1776616549835,46.92,75656.34,0.0,-0.26095,9e-05,24.55848]
[1776616549917,46.92,75656.34,0.0,-0.26095,9e-05,24.55848]
[1776616549942,46.92,75655.65,0.0,-0.26102,9e-05,24.56126]
[1776616551865,46.92,75655.65,0.0,-0.26101,9e-05,24.5612]
[1776616551927,46.92,75656.01,0.0,-0.26098,9e-05,24.55965]
[1776616553032,46.92,75656.01,0.0,-0.26098,9e-05,24.55965]
[1776616553889,46.92,75656.01,0.0,-0.26098,9e-05,24.55958]
[1776616553988,46.92,75652.42,0.0,-0.26131,9e-05,24.57453]
[1776616555851,46.92,75652.42,0.0,-0.26132,9e-05,24.57472]
[1776616557875,46.92,75647.22,0.0,-0.2618,9e-05,24.59643]
[1776616557884,46.92,75647.22,0.0,-0.2618,9e-05,24.59643]
[1776616557894,46.92,75647.22,0.0,-0.2618,9e-05,24.59643]
[1776616557959,46.92,75645.58,0.0,-0.26195,9e-05,24.60333]
[1776616558744,46.92,75645.58,0.0,-0.26195,9e-05,24.60333]
[1776616564822,46.93,75641.86,0.0,-0.26232,9e-05,24.61953]
[1776616571025,46.93,75639.93,0.0,-0.26251,9e-05,24.62838]
[1776616578617,46.94,75636.62,0.0,-0.26284,9e-05,24.64308]
[1776616585814,46.95,75639.79,0.0,-0.26257,9e-05,24.63128]
[1776616590854,46.95,75636.41,0.0,-0.2629,9e-05,24.64585]
[1776616592867,46.95,75624.88,0.0,-0.26395,9e-05,24.68988]
[1776616593881,46.95,75624.88,0.0,-0.26395,9e-05,24.68988]
[1776616594063,46.95,75620.76,0.0,-0.26433,9e-05,24.70672]
[1776616594688,46.95,75620.76,0.0,-0.26433,9e-05,24.70672]
[1776616594792,46.95,75620.76,0.0,-0.26433,9e-05,24.70672]
[1776616596482,46.95,75615.5,0.0,-0.26482,9e-05,24.72823]
[1776616596902,46.95,75615.62,0.0,-0.26481,9e-05,24.72779]
[1776616601938,46.95,75617.8,0.0,-0.26461,9e-05,24.71916]
[1776616602584,46.95,75617.8,0.0,-0.26461,9e-05,24.71916]
[1776616602943,46.95,75617.68,0.0,-0.26463,9e-05,24.7197]
[1776616604607,46.95,75617.71,0.0,-0.26462,9e-05,24.71962]
[1776616604959,46.95,75617.45,0.0,-0.26465,9e-05,24.72072]
[1776616608368,46.95,75620.33,0.0,-0.26439,9e-05,24.70916]
[1776616613468,46.96,75626.06,0.0,-0.26386,9e-05,24.6861]
[1776616621078,46.96,75631.75,0.0,-0.26335,9e-05,24.66334]
[1776616626678,46.96,75632.97,0.0,-0.26324,9e-05,24.65852]
[1776616632154,46.96,75637.41,0.0,-0.26284,9e-05,24.64064]
[1776616633703,46.96,75641.53,0.0,-0.26246,9e-05,24.62384]
[1776616635195,46.96,75652.33,0.0,-0.26146,9e-05,24.57947]
[1776616635202,46.96,75652.33,0.0,-0.26146,9e-05,24.57947]
[1776616635223,46.96,75652.33,0.0,-0.26146,9e-05,24.57947]
[1776616636099,46.96,75651.32,0.0,-0.26155,9e-05,24.58342]
[1776616637213,46.96,75646.09,0.0,-0.26203,9e-05,24.60476]
[1776616637228,46.96,75646.09,0.0,-0.26203,9e-05,24.60476]
[1776616637291,46.96,75646.09,0.0,-0.26203,9e-05,24.60476]
[1776616637390,46.96,75645.05,0.0,-0.26212,9e-05,24.60891]
[1776616641266,46.96,75643.93,0.0,-0.26222,9e-05,24.61338]
[1776616641290,46.96,75643.93,0.0,-0.26222,9e-05,24.61338]
[1776616641514,46.96,75645.03,0.0,-0.26213,9e-05,24.60909]
[1776616646847,46.96,75648.81,0.0,-0.26179,9e-05,24.59405]
[1776616653095,46.96,75651.77,0.0,-0.26148,9e-05,24.57776]
[1776616662365,46.95,75648.05,0.0,-0.26178,9e-05,24.59116]
[1776616667399,46.94,75653.04,0.0,-0.26131,9e-05,24.56986]
[1776616672435,46.94,75655.33,0.0,-0.26108,9e-05,24.55965]
[1776616677931,46.93,75652.45,0.0,-0.26133,9e-05,24.57081]
[1776616683511,46.93,75653.42,0.0,-0.26122,9e-05,24.56565]
[1776616688731,46.92,75654.61,0.0,-0.26109,9e-05,24.55996]
[1776616693884,46.92,75655.31,0.0,-0.26101,9e-05,24.55645]
[1776616699624,46.92,75658.89,0.0,-0.26067,9e-05,24.54072]
[1776616704253,46.91,75662.66,0.0,-0.26031,9e-05,24.52468]
[1776616704390,46.91,75662.66,0.0,-0.26031,9e-05,24.52468]
[1776616704402,46.91,75662.66,0.0,-0.26031,9e-05,24.52468]
[1776616705391,46.91,75663.28,0.0,-0.26025,9e-05,24.522]
[1776616706415,46.91,75663.28,0.0,-0.26025,9e-05,24.52189]
[1776616706673,46.91,75663.48,0.0,-0.26023,9e-05,24.52101]
[1776616708636,46.91,75663.31,0.0,-0.26024,9e-05,24.52167]
[1776616709115,46.91,75663.31,0.0,-0.26024,9e-05,24.52167]
[1776616709158,46.91,75663.31,0.0,-0.26024,9e-05,24.52167]
[1776616709198,46.91,75663.63,0.0,-0.26021,9e-05,24.5203]
[1776616709270,46.91,75663.63,0.0,-0.26021,9e-05,24.5203]
[1776616710179,46.91,75652.65,0.0,-0.26122,9e-05,24.56543]
[1776616710526,46.91,75652.65,0.0,-0.26122,9e-05,24.56543]
[1776616715736,46.91,75653.47,0.0,-0.26111,9e-05,24.55832]
[1776616720772,46.91,75654.01,0.0,-0.26106,9e-05,24.55573]
[1776616725807,46.91,75654.84,0.0,-0.26097,9e-05,24.55193]
[1776616730841,46.9,75656.48,0.0,-0.26082,9e-05,24.54483]
[1776616732348,46.9,75656.48,0.0,-0.26082,9e-05,24.54483]
[1776616732432,46.9,75656.48,0.0,-0.26082,9e-05,24.54483]
[1776616732855,46.9,75656.45,0.0,-0.26081,9e-05,24.54481]
[1776616733747,46.9,75656.45,0.0,-0.26081,9e-05,24.54481]
[1776616734360,46.9,75665.31,0.0,-0.26,9e-05,24.50824]
[1776616740700,46.9,75663.38,0.0,-0.26017,9e-05,24.51601]
[1776616745947,46.9,75654.44,0.0,-0.26099,9e-05,24.55245]
[1776616750982,46.9,75650.32,0.0,-0.26136,9e-05,24.56904]
[1776616756024,46.9,75648.77,0.0,-0.26149,9e-05,24.57507]
[1776616761055,46.9,75649.61,0.0,-0.26141,9e-05,24.57139]
[1776616766092,46.89,75647.01,0.0,-0.26165,9e-05,24.58185]
[1776616773142,46.89,75644.23,0.0,-0.26188,9e-05,24.58972]
[1776616778183,46.89,75637.79,0.0,-0.26246,9e-05,24.6159]
[1776616785521,46.89,75643.69,0.0,-0.26192,9e-05,24.59159]
[1776616791601,46.89,75641.34,0.0,-0.26213,9e-05,24.60098]
[1776616796289,46.89,75640.05,0.0,-0.26224,9e-05,24.60608]
[1776616796315,46.89,75640.05,0.0,-0.26224,9e-05,24.60608]
[1776616796303,46.89,75650.86,0.0,-0.26125,9e-05,24.56168]
[1776616798038,46.89,75643.65,0.0,-0.26191,9e-05,24.59128]
[1776616798316,46.89,75632.98,0.0,-0.26289,9e-05,24.63494]
[1776616798430,46.89,75632.98,0.0,-0.26289,9e-05,24.63494]
[1776616798634,46.89,75632.98,0.0,-0.26289,9e-05,24.63494]
[1776616798806,46.89,75632.98,0.0,-0.26289,9e-05,24.63494]
[1776616800331,46.89,75623.64,0.0,-0.26375,9e-05,24.67291]
[1776616802099,46.89,75624.8,0.0,-0.26364,9e-05,24.66805]
[1776616803184,46.89,75626.47,0.0,-0.26348,9e-05,24.66111]
[1776616808386,46.88,75629.78,0.0,-0.26316,9e-05,24.64687]
[1776616813421,46.88,75628.49,0.0,-0.26327,9e-05,24.65154]
[1776616818335,46.88,75627.52,0.0,-0.26336,9e-05,24.6553]
[1776616818457,46.88,75626.27,0.0,-0.26346,9e-05,24.66009]
[1776616820362,46.88,75625.98,0.0,-0.26349,9e-05,24.66117]
[1776616820463,46.88,75625.98,0.0,-0.26349,9e-05,24.66107]
[1776616825506,46.87,75627.67,0.0,-0.26332,9e-05,24.65368]
[1776616826470,46.87,75627.67,0.0,-0.26332,9e-05,24.65368]
[1776616828497,46.87,75633.73,0.0,-0.26276,9e-05,24.62872]
[1776616829929,46.87,75633.73,0.0,-0.26276,9e-05,24.62863]
[1776616830071,46.87,75633.73,0.0,-0.26275,9e-05,24.62854]
[1776616832944,46.87,75644.76,0.0,-0.26172,9e-05,24.57989]
[1776616838094,46.87,75645.6,0.0,-0.26163,9e-05,24.5762]
[1776616842337,46.87,75646.73,0.0,-0.26153,9e-05,24.57131]
[1776616842363,46.87,75646.73,0.0,-0.26153,9e-05,24.57131]
[1776616842374,46.87,75647.92,0.0,-0.26141,9e-05,24.56636]
[1776616844348,46.87,75640.29,0.0,-0.26212,9e-05,24.59761]
[1776616844931,46.87,75638.14,0.0,-0.26231,9e-05,24.60633]
[1776616844998,46.87,75638.14,0.0,-0.26231,9e-05,24.60633]
[1776616845273,46.87,75638.14,0.0,-0.26231,9e-05,24.60633]
[1776616845309,46.87,75626.69,0.0,-0.26336,9e-05,24.65306]
[1776616846822,46.87,75626.69,0.0,-0.26336,9e-05,24.65289]
[1776616847314,46.86,75624.93,0.0,-0.26352,9e-05,24.6599]
[1776616848684,46.86,75625.93,0.0,-0.26342,9e-05,24.65564]
[1776616848728,46.86,75626.08,0.0,-0.26341,9e-05,24.65485]
[1776616850571,46.86,75619.78,0.0,-0.26398,9e-05,24.68037]
[1776616850628,46.86,75619.78,0.0,-0.26398,9e-05,24.68037]
[1776616850869,46.86,75619.78,0.0,-0.26398,9e-05,24.68037]
[1776616851366,46.86,75617.01,0.0,-0.26424,9e-05,24.69145]
[1776616851709,46.86,75617.01,0.0,-0.26424,9e-05,24.69145]
[1776616851926,46.86,75617.01,0.0,-0.26424,9e-05,24.69145]
[1776616857050,46.86,75613.08,0.0,-0.26458,9e-05,24.70653]
[1776616862325,46.86,75616.43,0.0,-0.26427,9e-05,24.6929]
[1776616864534,46.86,75626.65,0.0,-0.26333,9e-05,24.65123]
[1776616865344,46.86,75626.65,0.0,-0.26333,9e-05,24.65123]
[1776616866770,46.86,75626.24,0.0,-0.26337,9e-05,24.65297]
[1776616866794,46.86,75618.64,0.0,-0.26407,9e-05,24.68394]
[1776616870109,46.86,75618.76,0.0,-0.26405,9e-05,24.68331]
[1776616870476,46.85,75619.02,0.0,-0.26403,9e-05,24.68218]
[1776616870519,46.85,75619.02,0.0,-0.26403,9e-05,24.68218]
[1776616871205,46.85,75619.02,0.0,-0.26403,9e-05,24.68218]
[1776616871302,46.85,75597.92,0.0,-0.26598,9e-05,24.76784]
[1776616871911,46.85,75597.92,0.0,-0.26598,9e-05,24.76784]
[1776616871920,46.85,75597.92,0.0,-0.26598,9e-05,24.76784]
[1776616871930,46.85,75597.92,0.0,-0.26598,9e-05,24.76784]
[1776616872413,46.85,75597.42,0.0,-0.26603,9e-05,24.76987]
[1776616872686,46.85,75597.42,0.0,-0.26603,9e-05,24.76987]
[1776616872918,46.85,75597.42,0.0,-0.26603,9e-05,24.76987]
[1776616873017,46.85,75597.42,0.0,-0.26603,9e-05,24.76987]
[1776616873201,46.85,75597.42,0.0,-0.26603,9e-05,24.76987]
[1776616873238,46.85,75589.32,0.0,-0.26678,9e-05,24.80253]
[1776616875811,46.85,75585.24,0.0,-0.26715,9e-05,24.81879]
[1776616875907,46.85,75584.99,0.0,-0.26717,9e-05,24.81968]
[1776616876780,46.85,75584.99,0.0,-0.26717,9e-05,24.81968]
[1776616876844,46.85,75584.99,0.0,-0.26717,9e-05,24.81968]
[1776616877312,46.85,75584.99,0.0,-0.26717,9e-05,24.81968]
[1776616877383,46.85,75584.63,0.0,-0.2672,9e-05,24.821]
[1776616878912,46.85,75583.82,0.0,-0.26728,9e-05,24.82415]
[1776616878937,46.85,75583.82,0.0,-0.26728,9e-05,24.82415]
[1776616879005,46.85,75583.82,0.0,-0.26728,9e-05,24.82415]
[1776616879113,46.85,75581.71,0.0,-0.26747,9e-05,24.83253]
[1776616879489,46.85,75581.71,0.0,-0.26747,9e-05,24.83253]
[1776616880160,46.85,75570.36,0.0,-0.26852,9e-05,24.87806]
[1776616880629,46.85,75570.36,0.0,-0.26852,9e-05,24.87806]
[1776616880760,46.85,75570.36,0.0,-0.26852,9e-05,24.87806]
[1776616880797,46.85,75570.36,0.0,-0.26852,9e-05,24.87806]
[1776616881124,46.85,75560.86,0.0,-0.26941,9e-05,24.91602]
[1776616881450,46.85,75560.86,0.0,-0.26941,9e-05,24.91602]
[1776616882990,46.85,75555.44,0.0,-0.26992,9e-05,24.9378]
[1776616883240,46.85,75555.44,0.0,-0.26992,9e-05,24.9378]
[1776616883251,46.85,75555.44,0.0,-0.26992,9e-05,24.9378]
[1776616883256,46.85,75555.44,0.0,-0.26992,9e-05,24.9378]
[1776616883306,46.85,75555.44,0.0,-0.26992,9e-05,24.9378]
[1776616883395,46.85,75555.44,0.0,-0.26992,9e-05,24.9378]
[1776616883395,46.85,75545.57,0.0,-0.27084,9e-05,24.97724]
[1776616883502,46.85,75545.57,0.0,-0.27084,9e-05,24.97724]
[1776616883830,46.85,75545.57,0.0,-0.27084,9e-05,24.97724]
[1776616883919,46.85,75545.57,0.0,-0.27084,9e-05,24.97728]
[1776616885441,46.85,75538.52,0.0,-0.2715,9e-05,25.00532]
[1776616886135,46.85,75538.52,0.0,-0.2715,9e-05,25.00532]
[1776616886175,46.85,75538.88,0.0,-0.27147,9e-05,25.00387]
[1776616888683,46.85,75539.13,0.0,-0.27145,9e-05,25.00283]
[1776616890806,46.85,75541.7,0.0,-0.2712,9e-05,24.99258]
[1776616891514,46.85,75545.74,0.0,-0.27081,9e-05,24.97329]
[1776616893380,46.85,75545.74,0.0,-0.27081,9e-05,24.97329]
[1776616893419,46.85,75549.01,0.0,-0.2705,9e-05,24.96027]
[1776616898349,46.85,75550.8,0.0,-0.27034,9e-05,24.9533]
[1776616898391,46.85,75550.8,0.0,-0.27034,9e-05,24.9533]
[1776616898433,46.85,75553.28,0.0,-0.27011,9e-05,24.94345]
[1776616903953,46.85,75554.78,0.0,-0.26997,9e-05,24.93785]
[1776616908187,46.85,75556.91,0.0,-0.26977,9e-05,24.92889]
[1776616908265,46.85,75546.57,0.0,-0.27073,9e-05,24.97016]
[1776616909159,46.85,75546.57,0.0,-0.27073,9e-05,24.97016]
[1776616909320,46.85,75546.57,0.0,-0.27073,9e-05,24.97016]
[1776616909425,46.85,75543.17,0.0,-0.27105,9e-05,24.9838]
[1776616911325,46.85,75537.22,0.0,-0.27162,9e-05,25.00768]
[1776616911416,46.85,75537.46,0.0,-0.2716,9e-05,25.00675]
[1776616916516,46.85,75536.87,0.0,-0.27165,9e-05,25.00923]
[1776616920577,46.85,75537.82,0.0,-0.27157,9e-05,25.00558]
[1776616920581,46.85,75537.82,0.0,-0.27157,9e-05,25.00558]
[1776616920742,46.85,75537.82,0.0,-0.27157,9e-05,25.00558]
[1776616920783,46.85,75537.82,0.0,-0.27157,9e-05,25.00558]
[1776616921186,46.85,75537.82,0.0,-0.27157,9e-05,25.00558]
[1776616924146,46.85,75544.69,0.0,-0.27093,9e-05,24.97843]
[1776616926107,46.85,75544.99,0.0,-0.2709,9e-05,24.9773]
[1776616926213,46.86,75544.99,0.0,-0.2709,9e-05,24.97743]
[1776616931246,46.86,75546.2,0.0,-0.2708,9e-05,24.97292]
[1776616936280,46.86,75546.47,0.0,-0.27078,9e-05,24.97217]
[1776616938850,46.86,75543.68,0.0,-0.27104,9e-05,24.98341]
[1776616938874,46.86,75543.68,0.0,-0.27104,9e-05,24.98341]
[1776616939116,46.86,75543.68,0.0,-0.27104,9e-05,24.98341]
[1776616939157,46.86,75543.68,0.0,-0.27104,9e-05,24.98341]
[1776616939302,46.86,75545.89,0.0,-0.27084,9e-05,24.97468]
[1776616940375,46.86,75545.89,0.0,-0.27084,9e-05,24.97468]
[1776616940427,46.86,75558.03,0.0,-0.2697,9e-05,24.92636]
[1776616942394,46.86,75562.14,0.0,-0.26932,9e-05,24.91003]
[1776616942737,46.86,75562.25,0.0,-0.26931,9e-05,24.90973]
[1776616943333,46.86,75562.25,0.0,-0.26931,9e-05,24.9096]
[1776616947720,46.86,75570.87,0.0,-0.2685,9e-05,24.87471]
[1776616949835,46.86,75575.01,0.0,-0.26811,9e-05,24.85777]
[1776616950486,46.86,75577.35,0.0,-0.26789,9e-05,24.84827]
[1776616952541,46.86,75575.01,0.0,-0.26808,9e-05,24.85429]
[1776616953478,46.86,75575.32,0.0,-0.26805,9e-05,24.85295]
[1776616958575,46.85,75578.43,0.0,-0.26775,9e-05,24.83999]
[1776616960690,46.85,75582.08,0.0,-0.26741,9e-05,24.82513]
[1776616962466,46.85,75582.08,0.0,-0.26741,9e-05,24.82499]
[1776616965081,46.85,75582.08,0.0,-0.2674,9e-05,24.82485]
[1776616965087,46.85,75582.08,0.0,-0.2674,9e-05,24.82485]
[1776616965107,46.85,75582.08,0.0,-0.2674,9e-05,24.82485]
[1776616965488,46.85,75582.16,0.0,-0.26739,9e-05,24.82446]
[1776616966496,46.85,75568.37,0.0,-0.26868,9e-05,24.8798]
[1776616966791,46.85,75568.37,0.0,-0.26868,9e-05,24.8798]
[1776616972881,46.85,75565.39,0.0,-0.26895,9e-05,24.89161]
[1776616974596,46.85,75570.82,0.0,-0.26845,9e-05,24.86987]
[1776616974672,46.85,75570.92,0.0,-0.26843,9e-05,24.86936]
[1776616980655,46.85,75571.49,0.0,-0.26837,9e-05,24.86651]
[1776616986638,46.84,75570.0,0.0,-0.26849,9e-05,24.87166]
[1776616990952,46.84,75575.49,0.0,-0.26797,9e-05,24.84926]
[1776616991195,46.84,75575.49,0.0,-0.26797,9e-05,24.84926]
[1776616992455,46.84,75577.35,0.0,-0.2678,9e-05,24.84163]
[1776616992519,46.84,75577.35,0.0,-0.26779,9e-05,24.84156]
[1776616992788,46.84,75577.35,0.0,-0.26779,9e-05,24.84156]
[1776616992938,46.84,75566.96,0.0,-0.26876,9e-05,24.88333]
[1776616997303,46.84,75566.97,0.0,-0.26875,9e-05,24.88293]
[1776616997388,46.84,75570.0,0.0,-0.26847,9e-05,24.87054]
[1776616998367,46.84,75570.0,0.0,-0.26847,9e-05,24.87054]
[1776616998553,46.84,75571.07,0.0,-0.26836,9e-05,24.86614]
[1776616998795,46.84,75571.07,0.0,-0.26836,9e-05,24.86614]
[1776616998984,46.84,75571.07,0.0,-0.26836,9e-05,24.86614]
[1776616999483,46.83,75563.62,0.0,-0.26906,9e-05,24.89592]
[1776616999801,46.83,75563.62,0.0,-0.26906,9e-05,24.89592]
[1776617000537,46.84,75549.61,0.0,-0.27037,9e-05,24.95205]
[1776617002752,46.84,75553.12,0.0,-0.27005,9e-05,24.93824]
[1776617003373,46.84,75553.12,0.0,-0.27005,9e-05,24.93824]
[1776617006212,46.84,75555.65,0.0,-0.26981,9e-05,24.92834]
[1776617006550,46.84,75555.24,0.0,-0.26986,9e-05,24.93021]
[1776617011559,46.84,75556.22,0.0,-0.26978,9e-05,24.92674]
[1776617011674,46.84,75552.3,0.0,-0.27013,9e-05,24.93929]
[1776617012435,46.84,75552.3,0.0,-0.27013,9e-05,24.93929]
[1776617012464,46.84,75548.77,0.0,-0.27046,9e-05,24.95346]
[1776617013231,46.84,75548.77,0.0,-0.27046,9e-05,24.95346]
[1776617013283,46.84,75545.46,0.0,-0.27077,9e-05,24.96672]
[1776617014210,46.84,75545.46,0.0,-0.27077,9e-05,24.96672]
[1776617014284,46.84,75543.05,0.0,-0.271,9e-05,24.97637]
[1776617015549,46.84,75543.05,0.0,-0.271,9e-05,24.97637]
[1776617015557,46.84,75543.05,0.0,-0.271,9e-05,24.97637]
[1776617015844,46.84,75542.71,0.0,-0.27103,9e-05,24.97778]
[1776617021089,46.84,75541.81,0.0,-0.27112,9e-05,24.98162]
[1776617023324,46.84,75541.81,0.0,-0.27112,9e-05,24.98167]
[1776617023643,46.85,75543.71,0.0,-0.27095,9e-05,24.97421]
[1776617024258,46.85,75543.71,0.0,-0.27095,9e-05,24.97421]
[1776617024279,46.85,75546.55,0.0,-0.27068,9e-05,24.96297]
[1776617025116,46.85,75546.55,0.0,-0.27068,9e-05,24.96297]
[1776617025705,46.85,75547.74,0.0,-0.27057,9e-05,24.95823]
[1776617027737,46.85,75547.02,0.0,-0.27064,9e-05,24.96126]
[1776617032184,46.85,75546.83,0.0,-0.27065,9e-05,24.96175]
[1776617037998,46.85,75548.6,0.0,-0.2705,9e-05,24.95516]
[1776617042310,46.85,75551.04,0.0,-0.27027,9e-05,24.94563]
[1776617042479,46.85,75551.93,0.0,-0.27019,9e-05,24.94222]
[1776617045052,46.85,75540.88,0.0,-0.27123,9e-05,24.98638]
[1776617046032,46.85,75540.88,0.0,-0.27123,9e-05,24.98638]
[1776617046284,46.85,75540.88,0.0,-0.27123,9e-05,24.98638]
[1776617046328,46.85,75540.88,0.0,-0.27123,9e-05,24.98638]
[1776617046365,46.85,75540.18,0.0,-0.2713,9e-05,24.98923]
[1776617048112,46.85,75540.18,0.0,-0.2713,9e-05,24.98923]
[1776617048969,46.85,75531.38,0.0,-0.27212,9e-05,25.02419]
[1776617055975,46.85,75530.11,0.0,-0.27224,9e-05,25.02919]
[1776617057132,46.85,75530.56,0.0,-0.2722,9e-05,25.02739]
[1776617057421,46.85,75530.56,0.0,-0.2722,9e-05,25.02739]
[1776617058336,46.85,75533.64,0.0,-0.27191,9e-05,25.01516]
[1776617064196,46.85,75536.3,0.0,-0.27166,9e-05,25.00465]
[1776617068505,46.85,75541.96,0.0,-0.27113,9e-05,24.98228]
[1776617068592,46.85,75541.96,0.0,-0.27113,9e-05,24.98232]
[1776617074639,46.85,75541.49,0.0,-0.27116,9e-05,24.98115]
[1776617077471,46.85,75540.68,0.0,-0.27124,9e-05,24.98446]
[1776617077953,46.85,75540.54,0.0,-0.27126,9e-05,24.98513]
[1776617078167,46.85,75540.54,0.0,-0.27126,9e-05,24.98513]
[1776617078192,46.85,75540.54,0.0,-0.27126,9e-05,24.98513]
[1776617078528,46.85,75540.54,0.0,-0.27126,9e-05,24.98513]
[1776617078579,46.85,75525.46,0.0,-0.27268,9e-05,25.04505]
[1776617078652,46.85,75525.46,0.0,-0.27268,9e-05,25.04505]
[1776617079196,46.85,75525.46,0.0,-0.27268,9e-05,25.04505]
[1776617079294,46.85,75525.46,0.0,-0.27268,9e-05,25.04505]
[1776617079380,46.85,75525.46,0.0,-0.27268,9e-05,25.04505]
[1776617079443,46.85,75525.46,0.0,-0.27268,9e-05,25.04505]
[1776617080762,46.85,75526.01,0.0,-0.27263,9e-05,25.04291]
[1776617082356,46.85,75526.81,0.0,-0.27255,9e-05,25.03982]
[1776617082811,46.85,75527.47,0.0,-0.27249,9e-05,25.03725]
[1776617083436,46.85,75527.47,0.0,-0.27249,9e-05,25.03725]
[1776617083601,46.86,75527.89,0.0,-0.27245,9e-05,25.03563]
[1776617084784,46.86,75532.92,0.0,-0.27198,9e-05,25.01569]
[1776617084819,46.86,75532.92,0.0,-0.27198,9e-05,25.01569]
[1776617084840,46.86,75532.92,0.0,-0.27198,9e-05,25.01569]
[1776617085330,46.86,75532.92,0.0,-0.27198,9e-05,25.0157]
[1776617086752,46.86,75532.87,0.0,-0.27199,9e-05,25.01591]
[1776617086765,46.86,75532.87,0.0,-0.27199,9e-05,25.01591]
[1776617087047,46.86,75532.87,0.0,-0.27199,9e-05,25.01591]
[1776617087358,46.86,75535.55,0.0,-0.27173,9e-05,25.00528]
[1776617088899,46.86,75543.88,0.0,-0.27095,9e-05,24.97223]
[1776617088933,46.86,75543.88,0.0,-0.27095,9e-05,24.97223]
[1776617089409,46.86,75544.31,0.0,-0.27091,9e-05,24.97058]
[1776617090651,46.86,75544.31,0.0,-0.27091,9e-05,24.97058]
[1776617091246,46.86,75543.57,0.0,-0.27099,9e-05,24.9736]
[1776617091587,46.86,75556.97,0.0,-0.26973,9e-05,24.92014]
[1776617092862,46.86,75563.5,0.0,-0.26912,9e-05,24.89379]
[1776617092931,46.86,75563.5,0.0,-0.26912,9e-05,24.89379]
[1776617093470,46.86,75568.97,0.0,-0.26861,9e-05,24.87198]
[1776617094106,46.86,75568.97,0.0,-0.26861,9e-05,24.87198]
[1776617094120,46.86,75568.97,0.0,-0.26861,9e-05,24.87198]
[1776617094550,46.86,75569.79,0.0,-0.26853,9e-05,24.86885]
[1776617094766,46.86,75569.79,0.0,-0.26853,9e-05,24.86885]
[1776617094964,46.86,75569.79,0.0,-0.26853,9e-05,24.86885]
[1776617095094,46.86,75569.79,0.0,-0.26853,9e-05,24.86885]
[1776617095165,46.86,75569.79,0.0,-0.26853,9e-05,24.86885]
[1776617095344,46.86,75569.79,0.0,-0.26853,9e-05,24.86885]
[1776617097021,46.86,75574.15,0.0,-0.26813,9e-05,24.85141]
[1776617098985,46.86,75574.39,0.0,-0.2681,9e-05,24.85028]
[1776617099003,46.86,75574.39,0.0,-0.2681,9e-05,24.85028]
[1776617099318,46.86,75574.39,0.0,-0.2681,9e-05,24.85028]
[1776617099335,46.86,75574.39,0.0,-0.2681,9e-05,24.85028]
[1776617099457,46.86,75570.82,0.0,-0.26843,9e-05,24.86455]
[1776617100916,46.86,75570.82,0.0,-0.26843,9e-05,24.86446]
[1776617101446,46.85,75568.83,0.0,-0.26862,9e-05,24.87235]
[1776617106557,46.85,75561.98,0.0,-0.26925,9e-05,24.89932]
[1776617109271,46.85,75561.32,0.0,-0.2693,9e-05,24.90158]
[1776617109638,46.85,75566.86,0.0,-0.26878,9e-05,24.87911]
[1776617117557,46.84,75564.04,0.0,-0.26902,9e-05,24.88967]
[1776617119442,46.84,75562.37,0.0,-0.26918,9e-05,24.89625]
[1776617119498,46.84,75562.37,0.0,-0.26918,9e-05,24.89625]
[1776617119641,46.84,75569.86,0.0,-0.26847,9e-05,24.8661]
[1776617119692,46.84,75569.86,0.0,-0.26847,9e-05,24.8661]
[1776617119779,46.84,75569.86,0.0,-0.26847,9e-05,24.8661]
[1776617120580,46.84,75569.86,0.0,-0.26847,9e-05,24.86599]
[1776617121469,46.84,75569.86,0.0,-0.26847,9e-05,24.86599]
[1776617121583,46.84,75581.31,0.0,-0.2674,9e-05,24.81984]
[1776617126618,46.84,75586.92,0.0,-0.26688,9e-05,24.79707]
[1776617131653,46.84,75583.27,0.0,-0.26719,9e-05,24.80836]
[1776617136690,46.84,75586.49,0.0,-0.26689,9e-05,24.79517]
[1776617141997,46.84,75590.25,0.0,-0.26654,9e-05,24.77984]
[1776617144152,46.84,75590.11,0.0,-0.26655,9e-05,24.78035]
[1776617144402,46.84,75590.11,0.0,-0.26655,9e-05,24.78035]
[1776617144797,46.84,75590.95,0.0,-0.26647,9e-05,24.77692]
[1776617145374,46.84,75604.34,0.0,-0.26523,9e-05,24.72261]
[1776617145856,46.84,75604.34,0.0,-0.26523,9e-05,24.72261]
[1776617146039,46.84,75607.59,0.0,-0.26493,9e-05,24.70942]
[1776617148013,46.84,75607.75,0.0,-0.26491,9e-05,24.7088]
[1776617148387,46.84,75605.5,0.0,-0.26512,9e-05,24.71799]
[1776617153460,46.84,75607.44,0.0,-0.26494,9e-05,24.71021]
[1776617153478,46.84,75607.44,0.0,-0.26494,9e-05,24.71021]
[1776617153482,46.84,75607.44,0.0,-0.26494,9e-05,24.71021]
[1776617153546,46.84,75608.88,0.0,-0.26481,9e-05,24.70438]
[1776617156293,46.84,75603.2,0.0,-0.26534,9e-05,24.72752]
[1776617156391,46.84,75603.55,0.0,-0.26531,9e-05,24.7261]
[1776617158134,46.84,75604.31,0.0,-0.26524,9e-05,24.72301]
[1776617163648,46.84,75599.92,0.0,-0.26564,9e-05,24.74073]
[1776617164681,46.84,75599.92,0.0,-0.26564,9e-05,24.7407]
[1776617165666,46.84,75611.53,0.0,-0.26456,9e-05,24.69348]
[1776617166139,46.84,75611.53,0.0,-0.26456,9e-05,24.69348]
[1776617166694,46.84,75616.34,0.0,-0.26412,9e-05,24.67395]
[1776617168256,46.84,75615.56,0.0,-0.26419,9e-05,24.67713]
[1776617168678,46.84,75615.95,0.0,-0.26416,9e-05,24.67563]
[1776617168993,46.84,75615.95,0.0,-0.26416,9e-05,24.67563]
[1776617169051,46.84,75615.95,0.0,-0.26416,9e-05,24.67563]
[1776617169152,46.84,75615.29,0.0,-0.26422,9e-05,24.67832]
[1776617170296,46.84,75615.29,0.0,-0.26422,9e-05,24.67832]
[1776617170333,46.84,75615.38,0.0,-0.26421,9e-05,24.67799]
[1776617172435,46.84,75615.38,0.0,-0.26421,9e-05,24.67804]
[1776617173154,46.84,75625.69,0.0,-0.26326,9e-05,24.63606]
[1776617176038,46.84,75628.8,0.0,-0.26298,9e-05,24.62355]
[1776617177454,46.84,75627.33,0.0,-0.26312,9e-05,24.62967]
[1776617177466,46.84,75627.33,0.0,-0.26312,9e-05,24.62967]
[1776617177488,46.84,75627.33,0.0,-0.26312,9e-05,24.62967]
[1776617177504,46.84,75627.79,0.0,-0.26308,9e-05,24.62791]
[1776617182535,46.85,75621.62,0.0,-0.26366,9e-05,24.65367]
[1776617188046,46.85,75621.19,0.0,-0.26371,9e-05,24.65606]
[1776617192638,46.85,75619.55,0.0,-0.26385,9e-05,24.6598]
[1776617192662,46.85,75619.55,0.0,-0.26385,9e-05,24.6598]
[1776617192717,46.85,75619.55,0.0,-0.26385,9e-05,24.6598]
[1776617192715,46.85,75619.16,0.0,-0.26389,9e-05,24.66148]
[1776617194726,46.85,75619.16,0.0,-0.26389,9e-05,24.66157]
[1776617194751,46.85,75603.31,0.0,-0.26536,9e-05,24.7261]
[1776617201136,46.85,75604.57,0.0,-0.26524,9e-05,24.72098]
[1776617204825,46.85,75608.68,0.0,-0.26486,9e-05,24.7043]
[1776617205164,46.85,75609.35,0.0,-0.2648,9e-05,24.70158]
[1776617206242,46.85,75609.35,0.0,-0.2648,9e-05,24.70158]
[1776617212476,46.85,75609.14,0.0,-0.26482,9e-05,24.70243]
[1776617215373,46.85,75609.14,0.0,-0.26482,9e-05,24.70243]
[1776617215445,46.85,75607.91,0.0,-0.26493,9e-05,24.70742]
[1776617221370,46.85,75608.14,0.0,-0.26491,9e-05,24.70644]
[1776617223147,46.85,75600.83,0.0,-0.26559,9e-05,24.7361]
[1776617223648,46.85,75600.19,0.0,-0.26565,9e-05,24.73868]
[1776617224736,46.85,75600.19,0.0,-0.26565,9e-05,24.73868]
[1776617225204,46.85,75600.1,0.0,-0.26565,9e-05,24.73898]
[1776617226313,46.85,75600.1,0.0,-0.26565,9e-05,24.73895]
[1776617227113,46.85,75600.1,0.0,-0.26565,9e-05,24.73895]
[1776617227145,46.85,75600.1,0.0,-0.26565,9e-05,24.73895]
[1776617227266,46.85,75600.1,0.0,-0.26565,9e-05,24.73895]
[1776617227271,46.85,75600.1,0.0,-0.26565,9e-05,24.73895]
[1776617227333,46.85,75596.56,0.0,-0.26598,9e-05,24.75327]
[1776617232625,46.85,75596.71,0.0,-0.26596,9e-05,24.75246]
[1776617234231,46.85,75596.71,0.0,-0.26596,9e-05,24.75242]
[1776617235345,46.85,75596.95,0.0,-0.26594,9e-05,24.7514]
[1776617235369,46.85,75596.95,0.0,-0.26594,9e-05,24.7514]
[1776617235400,46.85,75596.95,0.0,-0.26594,9e-05,24.7514]
[1776617235739,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617236201,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617237059,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617237103,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617237120,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617237184,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617237363,46.85,75596.95,0.0,-0.26594,9e-05,24.75132]
[1776617237464,46.85,75590.01,0.0,-0.26658,9e-05,24.77937]
[1776617239472,46.85,75585.82,0.0,-0.26697,9e-05,24.79625]
[1776617239659,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240020,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240075,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240417,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240474,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240540,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240610,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240624,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240741,46.85,75584.77,0.0,-0.26707,9e-05,24.80042]
[1776617240745,46.85,75579.7,0.0,-0.26754,9e-05,24.82078]
[1776617242118,46.85,75579.7,0.0,-0.26753,9e-05,24.8207]
[1776617242211,46.85,75560.96,0.0,-0.26928,9e-05,24.89589]
[1776617243172,46.85,75560.96,0.0,-0.26928,9e-05,24.89589]
[1776617243434,46.85,75560.96,0.0,-0.26928,9e-05,24.89571]
[1776617243961,46.85,75560.96,0.0,-0.26928,9e-05,24.89571]
[1776617244443,46.84,75560.34,0.0,-0.26933,9e-05,24.89802]
[1776617246179,46.84,75560.34,0.0,-0.26933,9e-05,24.89802]
[1776617246218,46.84,75560.34,0.0,-0.26933,9e-05,24.89802]
[1776617247529,46.84,75560.25,0.0,-0.26933,9e-05,24.89802]
[1776617247583,46.84,75560.25,0.0,-0.26933,9e-05,24.89802]
[1776617247608,46.84,75556.16,0.0,-0.26971,9e-05,24.91422]
[1776617249828,46.84,75555.66,0.0,-0.26975,9e-05,24.91583]
[1776617250492,46.84,75555.66,0.0,-0.26975,9e-05,24.91583]
[1776617250518,46.84,75555.66,0.0,-0.26975,9e-05,24.91583]
[1776617250567,46.84,75555.66,0.0,-0.26975,9e-05,24.91583]
[1776617250608,46.84,75555.66,0.0,-0.26975,9e-05,24.91583]
[1776617250779,46.84,75563.29,0.0,-0.26903,9e-05,24.88487]
[1776617252110,46.84,75567.61,0.0,-0.26861,9e-05,24.86433]
[1776617252122,46.84,75567.61,0.0,-0.26861,9e-05,24.86433]
[1776617252195,46.84,75567.61,0.0,-0.26861,9e-05,24.86433]
[1776617252558,46.84,75567.61,0.0,-0.26861,9e-05,24.86433]
[1776617252961,46.84,75578.26,0.0,-0.26761,9e-05,24.82117]
[1776617253683,46.84,75578.26,0.0,-0.26761,9e-05,24.82117]
[1776617253720,46.84,75578.26,0.0,-0.26761,9e-05,24.82117]
[1776617253715,46.84,75581.66,0.0,-0.26729,9e-05,24.80746]
[1776617254355,46.84,75581.66,0.0,-0.26729,9e-05,24.80746]
[1776617254787,46.83,75581.86,0.0,-0.26727,9e-05,24.80646]
[1776617260351,46.83,75588.49,0.0,-0.26664,9e-05,24.77936]
[1776617260764,46.83,75589.99,0.0,-0.2665,9e-05,24.77318]
[1776617261328,46.83,75589.99,0.0,-0.2665,9e-05,24.77318]
[1776617261739,46.83,75589.99,0.0,-0.2665,9e-05,24.77318]
[1776617261756,46.83,75595.66,0.0,-0.26597,9e-05,24.75017]
[1776617263090,46.83,75595.66,0.0,-0.26597,9e-05,24.75017]
[1776617263775,46.83,75595.66,0.0,-0.26597,9e-05,24.75017]
[1776617263784,46.83,75595.66,0.0,-0.26597,9e-05,24.75017]
[1776617263780,46.83,75597.8,0.0,-0.26577,9e-05,24.74145]
[1776617264809,46.83,75597.62,0.0,-0.26579,9e-05,24.74216]
[1776617269880,46.83,75594.46,0.0,-0.26608,9e-05,24.75489]
[1776617269927,46.83,75594.46,0.0,-0.26608,9e-05,24.75489]
[1776617275665,46.83,75595.77,0.0,-0.26595,9e-05,24.74937]
[1776617280582,46.83,75595.65,0.0,-0.26596,9e-05,24.74982]
[1776617280630,46.83,75595.65,0.0,-0.26596,9e-05,24.74982]
[1776617280701,46.83,75595.63,0.0,-0.26596,9e-05,24.74974]
[1776617281495,46.83,75595.63,0.0,-0.26596,9e-05,24.74974]
[1776617284126,46.83,75603.78,0.0,-0.2652,9e-05,24.71654]
[1776617284499,46.83,75603.78,0.0,-0.2652,9e-05,24.71654]
[1776617284782,46.83,75603.64,0.0,-0.26522,9e-05,24.71708]
[1776617286225,46.83,75603.64,0.0,-0.26522,9e-05,24.71707]
[1776617288298,46.83,75603.21,0.0,-0.26525,9e-05,24.7188]
[1776617290012,46.83,75605.0,0.0,-0.26509,9e-05,24.71152]
[1776617290078,46.83,75605.0,0.0,-0.26509,9e-05,24.71152]
[1776617290117,46.83,75605.0,0.0,-0.26509,9e-05,24.71152]
[1776617290212,46.83,75605.0,0.0,-0.26509,9e-05,24.71152]
[1776617290771,46.83,75607.88,0.0,-0.26482,9e-05,24.69981]
[1776617292788,46.83,75618.61,0.0,-0.26383,9e-05,24.65616]
[1776617294318,46.83,75618.72,0.0,-0.26382,9e-05,24.65577]
[1776617296347,46.83,75619.35,0.0,-0.26376,9e-05,24.65331]
[1776617296432,46.83,75619.35,0.0,-0.26376,9e-05,24.65331]
[1776617296439,46.83,75619.35,0.0,-0.26376,9e-05,24.65331]
[1776617297347,46.83,75616.45,0.0,-0.26403,9e-05,24.6652]
[1776617297820,46.83,75616.52,0.0,-0.26403,9e-05,24.66496]
[1776617301645,46.83,75612.33,0.0,-0.26442,9e-05,24.68212]
[1776617303863,46.83,75623.17,0.0,-0.26342,9e-05,24.63795]
[1776617308866,46.83,75625.75,0.0,-0.26318,9e-05,24.62768]
[1776617313038,46.83,75625.94,0.0,-0.26315,9e-05,24.6239]
[1776617313065,46.83,75625.94,0.0,-0.26315,9e-05,24.6239]
[1776617313153,46.83,75625.94,0.0,-0.26315,9e-05,24.6239]
[1776617313347,46.83,75626.11,0.0,-0.26314,9e-05,24.62325]
[1776617314624,46.83,75626.11,0.0,-0.26314,9e-05,24.62325]
[1776617315134,46.83,75620.53,0.0,-0.26365,9e-05,24.64611]
[1776617315455,46.83,75619.31,0.0,-0.26377,9e-05,24.65111]
[1776617316920,46.83,75621.23,0.0,-0.26359,9e-05,24.64329]
[1776617317354,46.83,75621.23,0.0,-0.26359,9e-05,24.64329]
[1776617318518,46.83,75625.25,0.0,-0.26322,9e-05,24.62689]
[1776617322473,46.84,75629.58,0.0,-0.26282,9e-05,24.60938]
[1776617322573,46.84,75629.58,0.0,-0.26282,9e-05,24.60938]
[1776617322795,46.84,75632.1,0.0,-0.26259,9e-05,24.59912]
[1776617323618,46.84,75632.1,0.0,-0.26259,9e-05,24.59912]
[1776617324010,46.84,75637.17,0.0,-0.26213,9e-05,24.5784]
[1776617324768,46.84,75637.17,0.0,-0.26213,9e-05,24.5784]
[1776617324801,46.84,75641.04,0.0,-0.26177,9e-05,24.5626]
[1776617325005,46.84,75641.04,0.0,-0.26177,9e-05,24.5626]
[1776617325888,46.84,75645.68,0.0,-0.26135,9e-05,24.54363]
[1776617326876,46.84,75645.68,0.0,-0.26135,9e-05,24.54363]
[1776617326948,46.84,75645.68,0.0,-0.26135,9e-05,24.54377]
[1776617327294,46.84,75645.68,0.0,-0.26135,9e-05,24.54377]
[1776617327451,46.84,75647.3,0.0,-0.2612,9e-05,24.53725]
[1776617327930,46.84,75647.3,0.0,-0.2612,9e-05,24.53725]
[1776617328874,46.84,75647.3,0.0,-0.2612,9e-05,24.53725]
[1776617328030,46.84,75647.3,0.0,-0.26121,9e-05,24.5374]
[1776617329037,46.84,75646.96,0.0,-0.26124,9e-05,24.53895]
[1776617331030,46.84,75647.73,0.0,-0.26117,9e-05,24.53595]
[1776617331732,46.84,75646.39,0.0,-0.2613,9e-05,24.54163]
[1776617337032,46.84,75643.7,0.0,-0.26155,9e-05,24.55297]
[1776617341066,46.84,75641.83,0.0,-0.26173,9e-05,24.56082]
[1776617341106,46.84,75641.83,0.0,-0.26173,9e-05,24.56082]
[1776617341123,46.84,75641.83,0.0,-0.26173,9e-05,24.56082]
[1776617342125,46.84,75641.83,0.0,-0.26173,9e-05,24.56087]
[1776617342197,46.84,75641.83,0.0,-0.26173,9e-05,24.56087]
[1776617342231,46.84,75641.83,0.0,-0.26173,9e-05,24.56087]
[1776617342289,46.84,75644.16,0.0,-0.26152,9e-05,24.55133]
[1776617346543,46.84,75649.97,0.0,-0.26098,9e-05,24.52705]
[1776617347151,46.84,75650.41,0.0,-0.26093,9e-05,24.52512]
[1776617347480,46.84,75650.41,0.0,-0.26093,9e-05,24.525]
[1776617349189,46.84,75650.41,0.0,-0.26093,9e-05,24.52489]
[1776617349199,46.84,75650.41,0.0,-0.26093,9e-05,24.52489]
[1776617349223,46.84,75650.96,0.0,-0.26087,9e-05,24.5225]
[1776617351029,46.84,75650.96,0.0,-0.26087,9e-05,24.5225]
[1776617352059,46.84,75652.47,0.0,-0.26073,9e-05,24.51604]
[1776617357147,46.84,75652.01,0.0,-0.26076,9e-05,24.51745]
[1776617362856,46.83,75653.9,0.0,-0.26057,9e-05,24.50891]
[1776617369982,46.83,75655.02,0.0,-0.26046,9e-05,24.50358]
[1776617375729,46.82,75651.62,0.0,-0.26073,9e-05,24.51351]
[1776617381401,46.82,75655.83,0.0,-0.26033,9e-05,24.49529]
[1776617386437,46.82,75656.44,0.0,-0.26026,9e-05,24.49218]
[1776617391472,46.81,75653.55,0.0,-0.26051,9e-05,24.50352]
[1776617393189,46.81,75651.59,0.0,-0.26069,9e-05,24.51148]
[1776617393313,46.81,75651.59,0.0,-0.26069,9e-05,24.51148]
[1776617393344,46.81,75651.59,0.0,-0.26069,9e-05,24.51148]
[1776617393821,46.81,75651.59,0.0,-0.26069,9e-05,24.51148]
[1776617393864,46.81,75651.59,0.0,-0.26069,9e-05,24.51148]
[1776617393935,46.81,75636.35,0.0,-0.2621,9e-05,24.57425]
[1776617394067,46.81,75636.35,0.0,-0.2621,9e-05,24.57425]
[1776617394129,46.81,75636.35,0.0,-0.2621,9e-05,24.57425]
[1776617394646,46.81,75632.43,0.0,-0.26246,9e-05,24.59037]
[1776617396695,46.81,75628.95,0.0,-0.26278,9e-05,24.60455]
[1776617401720,46.81,75630.98,0.0,-0.26258,9e-05,24.59593]
[1776617402441,46.81,75630.98,0.0,-0.26258,9e-05,24.59593]
[1776617402945,46.81,75625.92,0.0,-0.26305,9e-05,24.61659]
[1776617403126,46.81,75625.92,0.0,-0.26305,9e-05,24.61659]
[1776617403172,46.81,75625.92,0.0,-0.26305,9e-05,24.61659]
[1776617403824,46.81,75615.56,0.0,-0.26401,9e-05,24.65889]
[1776617405015,46.81,75615.56,0.0,-0.26401,9e-05,24.65888]
[1776617405049,46.81,75615.56,0.0,-0.26401,9e-05,24.65888]
[1776617406266,46.81,75618.68,0.0,-0.26372,9e-05,24.64608]
[1776617406278,46.81,75618.68,0.0,-0.26372,9e-05,24.64608]
[1776617406658,46.81,75619.92,0.0,-0.2636,9e-05,24.64097]
[1776617407007,46.81,75619.92,0.0,-0.2636,9e-05,24.64097]
[1776617413894,46.81,75622.42,0.0,-0.26336,9e-05,24.63047]
[1776617417654,46.81,75612.5,0.0,-0.26428,9e-05,24.67073]
[1776617422694,46.81,75614.0,0.0,-0.26414,9e-05,24.6645]
[1776617427725,46.81,75615.16,0.0,-0.26403,9e-05,24.65968]
[1776617431753,46.81,75626.47,0.0,-0.26296,9e-05,24.61017]
[1776617436788,46.81,75625.51,0.0,-0.26305,9e-05,24.61423]
[1776617438802,46.81,75615.28,0.0,-0.264,9e-05,24.65606]
[1776617439321,46.81,75615.28,0.0,-0.264,9e-05,24.65606]
[1776617439427,46.81,75615.28,0.0,-0.264,9e-05,24.65606]
[1776617439809,46.81,75615.25,0.0,-0.264,9e-05,24.65615]
[1776617440832,46.81,75615.25,0.0,-0.264,9e-05,24.65615]
[1776617440987,46.81,75607.54,0.0,-0.26471,9e-05,24.68755]
[1776617446864,46.81,75602.99,0.0,-0.26513,9e-05,24.70572]
[1776617448478,46.81,75602.24,0.0,-0.2652,9e-05,24.7087]
[1776617448878,46.81,75600.46,0.0,-0.26536,9e-05,24.71588]
[1776617450081,46.8,75595.82,0.0,-0.26579,9e-05,24.73465]
[1776617450132,46.8,75595.82,0.0,-0.26579,9e-05,24.73465]
[1776617450973,46.8,75595.82,0.0,-0.26579,9e-05,24.73465]
[1776617451897,46.8,75595.16,0.0,-0.26585,9e-05,24.73719]
[1776617456933,46.8,75593.79,0.0,-0.26597,9e-05,24.7424]
[1776617461628,46.8,75591.29,0.0,-0.2662,9e-05,24.75227]
[1776617461751,46.8,75591.29,0.0,-0.2662,9e-05,24.75227]
[1776617463982,46.8,75608.78,0.0,-0.26457,9e-05,24.68104]
[1776617465192,46.8,75610.46,0.0,-0.26441,9e-05,24.67421]
[1776617465318,46.8,75610.46,0.0,-0.26441,9e-05,24.67421]
[1776617465341,46.8,75610.46,0.0,-0.26441,9e-05,24.67421]
[1776617466000,46.8,75611.39,0.0,-0.26433,9e-05,24.67044]
[1776617467239,46.8,75611.5,0.0,-0.26432,9e-05,24.67001]
[1776617467284,46.8,75611.5,0.0,-0.26432,9e-05,24.67001]
[1776617474839,46.8,75612.99,0.0,-0.26418,9e-05,24.66399]
[1776617476335,46.8,75613.57,0.0,-0.26413,9e-05,24.66168]
[1776617477037,46.8,75614.76,0.0,-0.26402,9e-05,24.65685]
[1776617479003,46.8,75624.23,0.0,-0.26314,9e-05,24.61796]
[1776617484027,46.8,75622.08,0.0,-0.26333,9e-05,24.6265]
[1776617487232,46.8,75617.54,0.0,-0.26375,9e-05,24.64475]
[1776617487278,46.8,75617.54,0.0,-0.26375,9e-05,24.64475]
[1776617487504,46.8,75617.96,0.0,-0.2637,9e-05,24.64294]
[1776617488340,46.8,75630.68,0.0,-0.26253,9e-05,24.59077]
[1776617489666,46.8,75630.68,0.0,-0.26253,9e-05,24.59077]
[1776617490023,46.8,75635.73,0.0,-0.26206,9e-05,24.57]
[1776617491173,46.8,75635.92,0.0,-0.26204,9e-05,24.56921]
[1776617491630,46.8,75635.92,0.0,-0.26204,9e-05,24.56921]
[1776617492021,46.8,75635.32,0.0,-0.26208,9e-05,24.56843]
[1776617497071,46.8,75633.44,0.0,-0.26225,9e-05,24.57612]
[1776617502096,46.8,75629.93,0.0,-0.26258,9e-05,24.59052]
[1776617503779,46.8,75629.91,0.0,-0.26258,9e-05,24.5906]
[1776617504015,46.8,75626.18,0.0,-0.26292,9e-05,24.60588]
[1776617509434,46.79,75624.76,0.0,-0.26305,9e-05,24.61157]
[1776617515339,46.79,75619.47,0.0,-0.26353,9e-05,24.63287]
[1776617520375,46.79,75622.54,0.0,-0.26324,9e-05,24.62004]
[1776617525665,46.79,75624.08,0.0,-0.2631,9e-05,24.6136]
[1776617525674,46.79,75624.08,0.0,-0.2631,9e-05,24.6136]
[1776617526095,46.79,75622.18,0.0,-0.26327,9e-05,24.62133]
[1776617529159,46.79,75616.97,0.0,-0.26375,9e-05,24.64242]
[1776617530562,46.79,75616.86,0.0,-0.26376,9e-05,24.64278]
[1776617531008,46.79,75616.86,0.0,-0.26376,9e-05,24.64278]
[1776617531248,46.79,75621.8,0.0,-0.2633,9e-05,24.6225]
[1776617531275,46.79,75621.8,0.0,-0.2633,9e-05,24.6225]
[1776617531410,46.79,75621.8,0.0,-0.2633,9e-05,24.6225]
[1776617531574,46.79,75632.5,0.0,-0.26231,9e-05,24.57856]
[1776617533040,46.79,75645.87,0.0,-0.26108,9e-05,24.52353]
[1776617533239,46.79,75645.87,0.0,-0.26108,9e-05,24.52353]
[1776617533441,46.79,75645.87,0.0,-0.26108,9e-05,24.52353]
[1776617533507,46.79,75645.87,0.0,-0.26108,9e-05,24.52353]
[1776617533867,46.79,75650.21,0.0,-0.26067,9e-05,24.5055]
[1776617535457,46.79,75650.34,0.0,-0.26066,9e-05,24.50485]
[1776617536422,46.79,75651.86,0.0,-0.26052,9e-05,24.49847]
[1776617536962,46.79,75652.15,0.0,-0.26049,9e-05,24.49717]
[1776617538398,46.79,75652.15,0.0,-0.26049,9e-05,24.49707]
[1776617539095,46.79,75652.15,0.0,-0.26048,9e-05,24.49698]
[1776617543952,46.78,75648.91,0.0,-0.26078,9e-05,24.51014]
[1776617544355,46.78,75648.97,0.0,-0.26077,9e-05,24.50987]
[1776617544461,46.78,75648.97,0.0,-0.26077,9e-05,24.50987]
[1776617544618,46.78,75642.18,0.0,-0.2614,9e-05,24.53785]
[1776617546579,46.78,75642.18,0.0,-0.2614,9e-05,24.53784]
[1776617547849,46.78,75637.89,0.0,-0.26179,9e-05,24.55547]
[1776617548600,46.78,75638.04,0.0,-0.26178,9e-05,24.5548]
[1776617552441,46.78,75641.2,0.0,-0.26146,9e-05,24.53835]
[1776617552605,46.78,75640.77,0.0,-0.2615,9e-05,24.54009]
[1776617557639,46.78,75637.83,0.0,-0.26176,9e-05,24.55159]
[1776617562676,46.78,75633.96,0.0,-0.26211,9e-05,24.56691]
[1776617569722,46.77,75631.44,0.0,-0.26232,9e-05,24.57646]
[1776617575027,46.77,75628.58,0.0,-0.26257,9e-05,24.58765]
[1776617585101,46.76,75627.65,0.0,-0.26264,9e-05,24.59041]
[1776617586972,46.76,75624.5,0.0,-0.26293,9e-05,24.60323]
[1776617587101,46.76,75624.5,0.0,-0.26293,9e-05,24.60323]
[1776617587153,46.76,75618.36,0.0,-0.26349,9e-05,24.62828]
[1776617587373,46.76,75618.36,0.0,-0.26349,9e-05,24.62828]
[1776617587830,46.76,75618.36,0.0,-0.26349,9e-05,24.62828]
[1776617587953,46.76,75618.36,0.0,-0.26349,9e-05,24.62828]
[1776617587973,46.76,75618.36,0.0,-0.26349,9e-05,24.62828]
[1776617588026,46.76,75603.27,0.0,-0.2649,9e-05,24.69007]
[1776617588806,46.76,75603.27,0.0,-0.2649,9e-05,24.69007]
[1776617589293,46.76,75605.39,0.0,-0.2647,9e-05,24.6816]
[1776617589385,46.76,75605.39,0.0,-0.2647,9e-05,24.6816]
[1776617589392,46.76,75605.39,0.0,-0.2647,9e-05,24.6816]
[1776617589397,46.76,75605.39,0.0,-0.2647,9e-05,24.6816]
[1776617589969,46.76,75605.39,0.0,-0.2647,9e-05,24.6816]
[1776617590035,46.76,75605.39,0.0,-0.2647,9e-05,24.6816]
[1776617595151,46.77,75608.88,0.0,-0.26439,9e-05,24.66773]
[1776617595407,46.77,75609.79,0.0,-0.26431,9e-05,24.66421]
[1776617595417,46.77,75609.79,0.0,-0.26431,9e-05,24.66421]
[1776617595478,46.77,75609.79,0.0,-0.26431,9e-05,24.6643]
[1776617599091,46.77,75609.79,0.0,-0.26431,9e-05,24.66448]
[1776617599099,46.77,75603.34,0.0,-0.26491,9e-05,24.69086]
[1776617600166,46.77,75603.34,0.0,-0.26491,9e-05,24.69086]
[1776617600332,46.77,75603.95,0.0,-0.26486,9e-05,24.68845]
[1776617600399,46.77,75603.95,0.0,-0.26486,9e-05,24.68845]
[1776617600634,46.77,75603.95,0.0,-0.26486,9e-05,24.68845]
[1776617600772,46.77,75603.95,0.0,-0.26486,9e-05,24.68845]
[1776617601073,46.77,75603.95,0.0,-0.26486,9e-05,24.68845]
[1776617601124,46.77,75567.4,0.0,-0.26826,9e-05,24.83648]
[1776617601260,46.77,75567.4,0.0,-0.26826,9e-05,24.83648]
[1776617601880,46.77,75567.4,0.0,-0.26826,9e-05,24.83648]
[1776617601989,46.77,75567.4,0.0,-0.26826,9e-05,24.83648]
[1776617602059,46.77,75558.01,0.0,-0.26914,9e-05,24.8742]
[1776617602863,46.77,75558.01,0.0,-0.26914,9e-05,24.8742]
[1776617603067,46.77,75559.09,0.0,-0.26904,9e-05,24.86973]
[1776617604606,46.77,75559.09,0.0,-0.26904,9e-05,24.8696]
[1776617606031,46.77,75559.51,0.0,-0.26899,9e-05,24.86778]
[1776617606332,46.77,75558.24,0.0,-0.26911,9e-05,24.87275]
[1776617606387,46.77,75558.24,0.0,-0.26911,9e-05,24.87275]
[1776617608276,46.77,75551.14,0.0,-0.26977,9e-05,24.9012]
[1776617608546,46.77,75551.14,0.0,-0.26977,9e-05,24.9012]
[1776617608619,46.77,75551.14,0.0,-0.26977,9e-05,24.9012]
[1776617608814,46.77,75551.14,0.0,-0.26977,9e-05,24.9012]
[1776617609122,46.77,75534.47,0.0,-0.27134,9e-05,24.96788]
[1776617609710,46.77,75534.47,0.0,-0.27134,9e-05,24.96788]
[1776617610044,46.77,75534.47,0.0,-0.27134,9e-05,24.96792]
[1776617611141,46.77,75534.47,0.0,-0.27134,9e-05,24.96792]
[1776617611214,46.77,75530.16,0.0,-0.27173,9e-05,24.98191]
[1776617611363,46.77,75530.16,0.0,-0.27173,9e-05,24.98191]
[1776617611399,46.77,75530.16,0.0,-0.27173,9e-05,24.98191]
[1776617611434,46.77,75530.16,0.0,-0.27173,9e-05,24.98191]
[1776617611445,46.77,75530.16,0.0,-0.27173,9e-05,24.98191]
[1776617612052,46.77,75532.96,0.0,-0.27147,9e-05,24.97081]
[1776617613100,46.77,75543.93,0.0,-0.27044,9e-05,24.92712]
[1776617615714,46.77,75544.5,0.0,-0.27039,9e-05,24.92503]
[1776617616085,46.77,75546.31,0.0,-0.27022,9e-05,24.9179]
[1776617617775,46.77,75545.74,0.0,-0.27028,9e-05,24.92029]
[1776617618171,46.77,75545.74,0.0,-0.27028,9e-05,24.92029]
[1776617618171,46.77,75545.15,0.0,-0.27034,9e-05,24.92276]
[1776617618539,46.77,75545.15,0.0,-0.27034,9e-05,24.92276]
[1776617619074,46.77,75545.15,0.0,-0.27034,9e-05,24.92276]
[1776617619117,46.77,75545.15,0.0,-0.27034,9e-05,24.92276]
[1776617619163,46.77,75524.8,0.0,-0.27225,9e-05,25.00384]
[1776617620121,46.77,75524.8,0.0,-0.27225,9e-05,25.00384]
[1776617620144,46.77,75513.51,0.0,-0.27332,9e-05,25.04872]
[1776617621092,46.77,75513.51,0.0,-0.27332,9e-05,25.04872]
[1776617621346,46.77,75513.51,0.0,-0.27332,9e-05,25.0487]
[1776617621755,46.77,75513.51,0.0,-0.27332,9e-05,25.0487]
[1776617621765,46.77,75513.51,0.0,-0.27332,9e-05,25.0487]
[1776617621771,46.77,75513.51,0.0,-0.27332,9e-05,25.0487]
[1776617621845,46.77,75513.51,0.0,-0.27332,9e-05,25.0487]
[1776617623234,46.77,75493.8,0.0,-0.27518,9e-05,25.12625]
[1776617623592,46.77,75493.8,0.0,-0.27518,9e-05,25.12625]
[1776617623699,46.77,75493.8,0.0,-0.27518,9e-05,25.12625]
[1776617624147,46.77,75493.09,0.0,-0.27525,9e-05,25.12904]
[1776617624717,46.77,75493.09,0.0,-0.27525,9e-05,25.12904]
[1776617625162,46.77,75493.09,0.0,-0.27525,9e-05,25.12904]
[1776617625216,46.77,75466.99,0.0,-0.27773,0.0001,25.23131]
[1776617626159,46.77,75466.99,0.0,-0.27773,0.0001,25.23131]
[1776617626182,46.77,75451.27,0.0,-0.27923,0.0001,25.29239]
[1776617626310,46.77,75451.27,0.0,-0.27923,0.0001,25.29239]
[1776617626761,46.77,75451.27,0.0,-0.27923,0.0001,25.29239]
[1776617627173,46.77,75451.27,0.0,-0.27924,0.0001,25.29265]
[1776617627908,46.77,75451.27,0.0,-0.27924,0.0001,25.29265]
[1776617628606,46.78,75446.63,0.0,-0.27969,0.0001,25.31083]
[1776617628617,46.78,75446.63,0.0,-0.27969,0.0001,25.31083]
[1776617628846,46.78,75446.63,0.0,-0.27969,0.0001,25.31083]
[1776617629211,46.78,75433.19,0.0,-0.28098,0.0001,25.36285]
[1776617629376,46.78,75433.19,0.0,-0.28098,0.0001,25.36285]
[1776617629464,46.78,75433.19,0.0,-0.28098,0.0001,25.36285]
[1776617629893,46.78,75433.19,0.0,-0.28098,0.0001,25.36285]
[1776617630138,46.78,75433.19,0.0,-0.28098,0.0001,25.36285]
[1776617630195,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617630383,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617630780,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617630872,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617630990,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617631083,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617631140,46.78,75433.19,0.0,-0.28098,0.0001,25.36304]
[1776617631214,46.78,75423.67,0.0,-0.2819,0.0001,25.39972]
[1776617631754,46.78,75423.67,0.0,-0.2819,0.0001,25.39972]
[1776617631801,46.78,75423.67,0.0,-0.2819,0.0001,25.39972]
[1776617631869,46.78,75423.67,0.0,-0.2819,0.0001,25.39972]
[1776617632212,46.78,75423.67,0.0,-0.2819,0.0001,25.39987]
[1776617632813,46.78,75423.67,0.0,-0.2819,0.0001,25.39987]
[1776617632998,46.78,75423.67,0.0,-0.2819,0.0001,25.39987]
[1776617633216,46.78,75442.15,0.0,-0.28014,0.0001,25.32907]
[1776617633814,46.78,75442.15,0.0,-0.28014,0.0001,25.32907]
[1776617633898,46.78,75442.15,0.0,-0.28014,0.0001,25.32907]
[1776617633985,46.78,75442.15,0.0,-0.28014,0.0001,25.32907]
[1776617634103,46.78,75442.15,0.0,-0.28014,0.0001,25.32907]
[1776617634223,46.78,75457.24,0.0,-0.2787,0.0001,25.27076]
[1776617634809,46.78,75457.24,0.0,-0.2787,0.0001,25.27076]
[1776617634885,46.78,75457.24,0.0,-0.2787,0.0001,25.27076]
[1776617635147,46.78,75457.24,0.0,-0.2787,0.0001,25.27076]
[1776617636080,46.78,75468.16,0.0,-0.27765,0.0001,25.22826]
[1776617636236,46.78,75476.88,0.0,-0.27682,0.0001,25.19422]
[1776617636282,46.78,75476.88,0.0,-0.27682,0.0001,25.19422]
[1776617636574,46.78,75476.88,0.0,-0.27682,0.0001,25.19422]
[1776617637192,46.78,75476.88,0.0,-0.27682,0.0001,25.19422]
[1776617637229,46.78,75476.88,0.0,-0.27682,0.0001,25.19422]
[1776617638052,46.78,75479.91,0.0,-0.27654,0.0001,25.1825]
[1776617638182,46.78,75479.91,0.0,-0.27654,0.0001,25.1825]
[1776617638202,46.78,75475.33,0.0,-0.27698,0.0001,25.2005]
[1776617638824,46.78,75475.33,0.0,-0.27698,0.0001,25.2005]
[1776617638896,46.78,75475.33,0.0,-0.27698,0.0001,25.2005]
[1776617638984,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617639731,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617639741,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617639765,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617639776,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617639873,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617640152,46.78,75476.17,0.0,-0.2769,0.0001,25.19733]
[1776617640036,46.78,75477.95,0.0,-0.27673,0.0001,25.19049]
[1776617640310,46.78,75477.95,0.0,-0.27673,0.0001,25.19049]
[1776617640409,46.78,75477.95,0.0,-0.27673,0.0001,25.19049]
[1776617641137,46.78,75477.95,0.0,-0.27673,0.0001,25.19049]
[1776617641231,46.78,75477.95,0.0,-0.27673,0.0001,25.19049]
[1776617641917,46.78,75464.08,0.0,-0.27806,0.0001,25.24467]
[1776617642313,46.78,75464.08,0.0,-0.27806,0.0001,25.24467]
[1776617642334,46.78,75464.08,0.0,-0.27806,0.0001,25.24467]
[1776617642895,46.78,75464.08,0.0,-0.27806,0.0001,25.24467]
[1776617643003,46.78,75464.08,0.0,-0.27806,0.0001,25.24467]
[1776617643235,46.79,75452.65,0.0,-0.27916,0.0001,25.2895]
[1776617644054,46.79,75452.65,0.0,-0.27916,0.0001,25.2895]
[1776617644357,46.79,75450.93,0.0,-0.27932,0.0001,25.29616]
[1776617645599,46.79,75456.93,0.0,-0.27875,0.0001,25.27296]
[1776617646402,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617646517,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617646626,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617646861,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617646941,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617646956,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617647018,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617647177,46.79,75457.56,0.0,-0.27869,0.0001,25.27055]
[1776617647248,46.79,75442.34,0.0,-0.28014,0.0001,25.3294]
[1776617647432,46.79,75442.34,0.0,-0.28014,0.0001,25.3294]
[1776617647621,46.79,75442.34,0.0,-0.28014,0.0001,25.3294]
[1776617647950,46.79,75442.34,0.0,-0.28014,0.0001,25.3294]
[1776617648051,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648373,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648451,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648469,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648620,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648632,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648770,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617648799,46.79,75425.82,0.0,-0.28173,0.0001,25.39312]
[1776617649254,46.79,75428.36,0.0,-0.28149,0.0001,25.38354]
[1776617649318,46.79,75428.36,0.0,-0.28149,0.0001,25.38354]
[1776617651535,46.79,75442.8,0.0,-0.28012,0.0001,25.32832]
[1776617651794,46.79,75442.8,0.0,-0.28012,0.0001,25.32832]
[1776617652525,46.79,75442.76,0.0,-0.28012,0.0001,25.32864]
[1776617653953,46.79,75442.77,0.0,-0.28013,0.0001,25.32876]
[1776617653989,46.79,75444.6,0.0,-0.27996,0.0001,25.32187]
[1776617654376,46.79,75444.6,0.0,-0.27996,0.0001,25.32187]
[1776617654398,46.79,75444.6,0.0,-0.27996,0.0001,25.32187]
[1776617654484,46.79,75444.6,0.0,-0.27996,0.0001,25.32187]
[1776617655166,46.79,75444.6,0.0,-0.27996,0.0001,25.32187]
[1776617655178,46.8,75453.23,0.0,-0.27913,0.0001,25.28869]
[1776617655592,46.8,75453.23,0.0,-0.27913,0.0001,25.28869]
[1776617655693,46.8,75453.23,0.0,-0.27913,0.0001,25.28869]
[1776617656083,46.8,75460.28,0.0,-0.27846,0.0001,25.26137]
[1776617657601,46.8,75460.28,0.0,-0.27846,0.0001,25.26137]
[1776617657832,46.8,75460.28,0.0,-0.27846,0.0001,25.26137]
[1776617657965,46.8,75460.28,0.0,-0.27846,0.0001,25.26137]
[1776617658007,46.8,75475.22,0.0,-0.27704,0.0001,25.20331]
[1776617659427,46.8,75478.34,0.0,-0.27675,0.0001,25.19143]
[1776617660976,46.8,75478.34,0.0,-0.27675,0.0001,25.19143]
[1776617661070,46.8,75481.12,0.0,-0.27649,9e-05,25.1807]
[1776617662656,46.8,75481.12,0.0,-0.27649,9e-05,25.18084]
[1776617662692,46.8,75481.12,0.0,-0.27649,9e-05,25.18084]
[1776617662764,46.8,75478.77,0.0,-0.27672,0.0001,25.19015]
[1776617668144,46.8,75483.96,0.0,-0.27624,9e-05,25.17054]
[1776617668397,46.8,75485.11,0.0,-0.27613,9e-05,25.16604]
[1776617668839,46.8,75485.11,0.0,-0.27613,9e-05,25.16604]
[1776617668941,46.8,75485.11,0.0,-0.27613,9e-05,25.16604]
[1776617669014,46.8,75485.11,0.0,-0.27613,9e-05,25.16604]
[1776617669024,46.8,75485.11,0.0,-0.27613,9e-05,25.16604]
[1776617669154,46.8,75485.11,0.0,-0.27613,9e-05,25.16604]
[1776617669198,46.8,75474.96,0.0,-0.2771,0.0001,25.20583]
[1776617669513,46.8,75474.96,0.0,-0.2771,0.0001,25.20583]
[1776617669781,46.8,75474.96,0.0,-0.2771,0.0001,25.20583]
[1776617669971,46.8,75474.96,0.0,-0.2771,0.0001,25.20583]
[1776617670054,46.8,75459.33,0.0,-0.27859,0.0001,25.2667]
[1776617670607,46.8,75459.33,0.0,-0.27859,0.0001,25.2667]
[1776617671312,46.8,75455.05,0.0,-0.279,0.0001,25.28333]
[1776617671354,46.8,75455.05,0.0,-0.279,0.0001,25.28333]
[1776617671417,46.8,75455.05,0.0,-0.279,0.0001,25.28333]
[1776617672067,46.8,75455.05,0.0,-0.279,0.0001,25.28333]
[1776617672125,46.8,75455.05,0.0,-0.279,0.0001,25.28333]
[1776617672395,46.81,75458.59,0.0,-0.27864,0.0001,25.26647]
[1776617673526,46.81,75463.24,0.0,-0.2782,0.0001,25.24847]
[1776617674631,46.81,75457.56,0.0,-0.27875,0.0001,25.27057]
[1776617675257,46.81,75457.56,0.0,-0.27875,0.0001,25.27057]
[1776617675289,46.81,75457.56,0.0,-0.27875,0.0001,25.27057]
[1776617675365,46.81,75455.48,0.0,-0.27894,0.0001,25.27866]
[1776617675868,46.81,75448.48,0.0,-0.27961,0.0001,25.30576]
[1776617676628,46.81,75448.48,0.0,-0.27961,0.0001,25.30576]
[1776617676694,46.81,75448.48,0.0,-0.27961,0.0001,25.30576]
[1776617676747,46.81,75448.48,0.0,-0.27961,0.0001,25.30576]
[1776617677859,46.81,75440.39,0.0,-0.28039,0.0001,25.33696]
[1776617677896,46.81,75438.41,0.0,-0.28058,0.0001,25.34479]
[1776617679086,46.81,75438.41,0.0,-0.28058,0.0001,25.34479]
[1776617679098,46.81,75438.41,0.0,-0.28058,0.0001,25.34479]
[1776617679187,46.81,75438.82,0.0,-0.28055,0.0001,25.34342]
[1776617679515,46.81,75438.82,0.0,-0.28055,0.0001,25.34342]
[1776617679522,46.81,75438.82,0.0,-0.28055,0.0001,25.34342]
[1776617679982,46.81,75443.99,0.0,-0.28006,0.0001,25.32373]
[1776617680359,46.81,75443.99,0.0,-0.28006,0.0001,25.32373]
[1776617680440,46.81,75443.99,0.0,-0.28006,0.0001,25.32373]
[1776617681237,46.81,75443.99,0.0,-0.28006,0.0001,25.32373]
[1776617681244,46.81,75443.99,0.0,-0.28006,0.0001,25.32373]
[1776617681327,46.81,75449.96,0.0,-0.27949,0.0001,25.30067]
[1776617682246,46.81,75449.96,0.0,-0.27949,0.0001,25.30067]
[1776617682050,46.81,75436.66,0.0,-0.28076,0.0001,25.35193]
[1776617683009,46.81,75422.4,0.0,-0.28213,0.0001,25.40681]
[1776617684385,46.81,75418.99,0.0,-0.28246,0.0001,25.41997]
[1776617685145,46.81,75418.99,0.0,-0.28246,0.0001,25.41997]
[1776617685240,46.81,75418.99,0.0,-0.28246,0.0001,25.41997]
[1776617685259,46.81,75423.14,0.0,-0.28206,0.0001,25.40424]
[1776617686701,46.81,75410.03,0.0,-0.28333,0.0001,25.45452]
[1776617688078,46.81,75410.03,0.0,-0.28333,0.0001,25.45452]
[1776617688821,46.81,75407.55,0.0,-0.28357,0.0001,25.46405]
[1776617688858,46.81,75407.55,0.0,-0.28357,0.0001,25.46405]
[1776617688948,46.81,75407.55,0.0,-0.28357,0.0001,25.46405]
[1776617689117,46.82,75406.59,0.0,-0.28367,0.0001,25.46778]
[1776617689435,46.82,75406.59,0.0,-0.28367,0.0001,25.46778]
[1776617689672,46.82,75406.59,0.0,-0.28367,0.0001,25.46778]
[1776617690246,46.82,75406.59,0.0,-0.28367,0.0001,25.46778]
[1776617690230,46.82,75396.49,0.0,-0.28464,0.0001,25.50618]
[1776617691155,46.82,75396.49,0.0,-0.28464,0.0001,25.50618]
[1776617691256,46.82,75397.18,0.0,-0.28458,0.0001,25.50362]
[1776617691764,46.82,75397.18,0.0,-0.28458,0.0001,25.50362]
[1776617691777,46.82,75397.18,0.0,-0.28458,0.0001,25.50362]
[1776617691846,46.82,75397.1,0.0,-0.28458,0.0001,25.50397]
[1776617693434,46.82,75397.1,0.0,-0.28459,0.0001,25.50402]
[1776617693760,46.82,75397.1,0.0,-0.28459,0.0001,25.50402]
[1776617693820,46.82,75397.1,0.0,-0.28459,0.0001,25.50402]
[1776617694146,46.82,75407.67,0.0,-0.28357,0.0001,25.46398]
[1776617695099,46.82,75407.67,0.0,-0.28357,0.0001,25.46398]
[1776617695297,46.82,75407.67,0.0,-0.28357,0.0001,25.46398]
[1776617695312,46.82,75420.42,0.0,-0.28235,0.0001,25.41548]
[1776617696104,46.82,75420.42,0.0,-0.28235,0.0001,25.41548]
[1776617696241,46.82,75414.31,0.0,-0.28294,0.0001,25.43894]
[1776617696972,46.82,75414.31,0.0,-0.28294,0.0001,25.43894]
[1776617697137,46.82,75408.81,0.0,-0.28347,0.0001,25.46]
[1776617697764,46.82,75408.81,0.0,-0.28347,0.0001,25.46]
[1776617697811,46.82,75408.03,0.0,-0.28354,0.0001,25.46307]
[1776617698419,46.82,75408.03,0.0,-0.28354,0.0001,25.46307]
[1776617699238,46.82,75408.03,0.0,-0.28354,0.0001,25.46307]
[1776617701194,46.82,75406.16,0.0,-0.28373,0.0001,25.47038]
[1776617701635,46.82,75404.31,0.0,-0.28391,0.0001,25.47751]
[1776617703210,46.82,75402.79,0.0,-0.28406,0.0001,25.48337]
[1776617703308,46.82,75402.79,0.0,-0.28406,0.0001,25.48337]
[1776617704146,46.82,75400.38,0.0,-0.28429,0.0001,25.4926]
[1776617705068,46.82,75408.5,0.0,-0.28351,0.0001,25.46186]
[1776617706803,46.82,75404.93,0.0,-0.28386,0.0001,25.47562]
[1776617707003,46.82,75404.93,0.0,-0.28386,0.0001,25.47562]
[1776617707265,46.83,75397.96,0.0,-0.28453,0.0001,25.50217]
[1776617707594,46.83,75397.96,0.0,-0.28453,0.0001,25.50217]
[1776617707703,46.83,75397.96,0.0,-0.28453,0.0001,25.50217]
[1776617708016,46.83,75397.96,0.0,-0.28453,0.0001,25.50217]
[1776617708193,46.83,75379.97,0.0,-0.28627,0.0001,25.57015]
[1776617708421,46.83,75379.97,0.0,-0.28627,0.0001,25.57015]
[1776617708540,46.83,75379.97,0.0,-0.28627,0.0001,25.57015]
[1776617708748,46.83,75379.97,0.0,-0.28627,0.0001,25.57015]
[1776617708909,46.83,75379.97,0.0,-0.28627,0.0001,25.57015]
[1776617709046,46.83,75379.97,0.0,-0.28627,0.0001,25.57015]
[1776617709218,46.83,75369.03,0.0,-0.28733,0.0001,25.61128]
[1776617709484,46.83,75369.03,0.0,-0.28733,0.0001,25.61128]
[1776617709983,46.83,75369.03,0.0,-0.28733,0.0001,25.61128]
[1776617710150,46.83,75369.03,0.0,-0.28733,0.0001,25.61128]
[1776617710164,46.83,75369.03,0.0,-0.28733,0.0001,25.61128]
[1776617710301,46.83,75369.03,0.0,-0.28733,0.0001,25.61128]
[1776617710252,46.83,75362.1,0.0,-0.28801,0.0001,25.63719]
[1776617710574,46.83,75362.1,0.0,-0.28801,0.0001,25.63719]
[1776617710905,46.83,75362.1,0.0,-0.28801,0.0001,25.63719]
[1776617710961,46.83,75362.1,0.0,-0.28801,0.0001,25.63719]
[1776617711359,46.83,75362.1,0.0,-0.28801,0.0001,25.63719]
[1776617711348,46.83,75342.57,0.0,-0.2899,0.0001,25.7098]
[1776617711422,46.83,75342.57,0.0,-0.2899,0.0001,25.7098]
[1776617711851,46.83,75342.57,0.0,-0.2899,0.0001,25.7098]
[1776617712186,46.83,75327.14,0.0,-0.2914,0.0001,25.76673]
[1776617712759,46.83,75327.14,0.0,-0.2914,0.0001,25.76673]
[1776617713284,46.83,75327.14,0.0,-0.2914,0.0001,25.76673]
[1776617713327,46.83,75327.14,0.0,-0.2914,0.0001,25.76673]
[1776617713298,46.83,75336.3,0.0,-0.29051,0.0001,25.73302]
[1776617713464,46.83,75336.3,0.0,-0.29051,0.0001,25.73302]
[1776617713763,46.83,75336.3,0.0,-0.29051,0.0001,25.73302]
[1776617713859,46.83,75336.3,0.0,-0.29051,0.0001,25.73302]
[1776617714005,46.83,75336.3,0.0,-0.29051,0.0001,25.73302]
[1776617714226,46.83,75336.3,0.0,-0.29051,0.0001,25.73302]
[1776617714316,46.82,75353.97,0.0,-0.28878,0.0001,25.66709]
[1776617714584,46.82,75353.97,0.0,-0.28878,0.0001,25.66709]
[1776617714636,46.82,75353.97,0.0,-0.28878,0.0001,25.66709]
[1776617714764,46.82,75353.97,0.0,-0.28878,0.0001,25.66709]
[1776617714849,46.82,75353.97,0.0,-0.28878,0.0001,25.66709]
[1776617715088,46.82,75353.97,0.0,-0.28878,0.0001,25.66709]
[1776617715346,46.82,75369.47,0.0,-0.28728,0.0001,25.60921]
[1776617715480,46.82,75369.47,0.0,-0.28728,0.0001,25.60921]
[1776617715820,46.82,75369.47,0.0,-0.28728,0.0001,25.60921]
[1776617715841,46.82,75369.47,0.0,-0.28728,0.0001,25.60921]
[1776617715854,46.82,75369.47,0.0,-0.28728,0.0001,25.60921]
[1776617716115,46.82,75369.47,0.0,-0.28728,0.0001,25.60921]
[1776617716154,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716421,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716501,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716512,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716667,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716724,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716829,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617716968,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617717266,46.82,75371.04,0.0,-0.28713,0.0001,25.60322]
[1776617717298,46.82,75349.1,0.0,-0.28925,0.0001,25.68505]
[1776617718486,46.82,75349.1,0.0,-0.28925,0.0001,25.68501]
[1776617718596,46.82,75349.1,0.0,-0.28925,0.0001,25.68501]
[1776617718717,46.82,75349.1,0.0,-0.28925,0.0001,25.68501]
[1776617718781,46.82,75349.1,0.0,-0.28925,0.0001,25.68501]
[1776617718914,46.82,75349.1,0.0,-0.28925,0.0001,25.68501]
[1776617719030,46.82,75349.1,0.0,-0.28925,0.0001,25.68501]
[1776617719371,46.82,75340.1,0.0,-0.29013,0.0001,25.71838]
[1776617719826,46.82,75340.1,0.0,-0.29013,0.0001,25.71838]
[1776617719889,46.82,75340.1,0.0,-0.29013,0.0001,25.71838]
[1776617720250,46.82,75340.1,0.0,-0.29013,0.0001,25.71838]
[1776617720350,46.82,75321.86,0.0,-0.29191,0.0001,25.78576]
[1776617720801,46.82,75321.86,0.0,-0.29191,0.0001,25.78576]
[1776617720915,46.82,75321.86,0.0,-0.29191,0.0001,25.78576]
[1776617721304,46.82,75321.86,0.0,-0.29191,0.0001,25.78576]
[1776617721331,46.82,75321.86,0.0,-0.29191,0.0001,25.78576]
[1776617721320,46.83,75320.28,0.0,-0.29207,0.0001,25.79186]
[1776617721803,46.83,75320.28,0.0,-0.29207,0.0001,25.79186]
[1776617721905,46.83,75320.28,0.0,-0.29207,0.0001,25.79186]
[1776617722006,46.83,75330.15,0.0,-0.29111,0.0001,25.7557]
[1776617723623,46.83,75330.15,0.0,-0.29112,0.0001,25.75593]
[1776617723644,46.83,75330.15,0.0,-0.29112,0.0001,25.75593]
[1776617723656,46.83,75330.15,0.0,-0.29112,0.0001,25.75593]
[1776617723743,46.83,75330.15,0.0,-0.29112,0.0001,25.75593]
[1776617724274,46.83,75341.12,0.0,-0.29005,0.0001,25.71566]
[1776617724580,46.83,75341.12,0.0,-0.29005,0.0001,25.71566]
[1776617725318,46.83,75354.6,0.0,-0.28874,0.0001,25.66555]
[1776617726003,46.83,75354.6,0.0,-0.28874,0.0001,25.66555]
[1776617726020,46.83,75354.6,0.0,-0.28874,0.0001,25.66555]
[1776617726075,46.83,75354.6,0.0,-0.28874,0.0001,25.66555]
[1776617726110,46.83,75355.8,0.0,-0.28863,0.0001,25.66105]
[1776617726736,46.83,75355.8,0.0,-0.28863,0.0001,25.66105]
[1776617726808,46.83,75355.8,0.0,-0.28863,0.0001,25.66105]
[1776617726960,46.83,75355.8,0.0,-0.28863,0.0001,25.66105]
[1776617727058,46.83,75355.8,0.0,-0.28863,0.0001,25.66105]
[1776617727362,46.83,75355.8,0.0,-0.28863,0.0001,25.66105]
[1776617727418,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617727444,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617727479,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617727536,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617727732,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617727844,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617727974,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617728330,46.83,75349.16,0.0,-0.28927,0.0001,25.68577]
[1776617728065,46.83,75351.58,0.0,-0.28904,0.0001,25.6768]
[1776617728610,46.83,75351.58,0.0,-0.28904,0.0001,25.6768]
[1776617728924,46.83,75351.58,0.0,-0.28904,0.0001,25.6768]
[1776617728969,46.83,75351.58,0.0,-0.28904,0.0001,25.6768]
[1776617729116,46.83,75351.58,0.0,-0.28904,0.0001,25.6768]
[1776617729193,46.83,75351.58,0.0,-0.28904,0.0001,25.6768]
[1776617729316,46.83,75356.13,0.0,-0.28859,0.0001,25.65986]
[1776617730472,46.83,75351.74,0.0,-0.28902,0.0001,25.67621]
[1776617730959,46.83,75351.74,0.0,-0.28902,0.0001,25.67623]
[1776617732220,46.83,75351.74,0.0,-0.28902,0.0001,25.67623]
[1776617732265,46.83,75363.6,0.0,-0.28785,0.0001,25.62886]
[1776617734235,46.83,75363.6,0.0,-0.28785,0.0001,25.62889]
[1776617734371,46.83,75372.93,0.0,-0.28695,0.0001,25.59401]
[1776617736076,46.83,75372.76,0.0,-0.28697,0.0001,25.59472]
[1776617736111,46.83,75372.76,0.0,-0.28697,0.0001,25.59472]
[1776617736147,46.83,75372.57,0.0,-0.28699,0.0001,25.59551]
[1776617737451,46.83,75372.57,0.0,-0.28699,0.0001,25.59559]
[1776617738072,46.83,75372.57,0.0,-0.28699,0.0001,25.59559]
[1776617738131,46.83,75372.57,0.0,-0.28699,0.0001,25.59559]
[1776617738170,46.83,75372.57,0.0,-0.28699,0.0001,25.59559]
[1776617738173,46.83,75371.33,0.0,-0.28711,0.0001,25.60032]
[1776617739436,46.83,75371.33,0.0,-0.28712,0.0001,25.60039]
[1776617739829,46.83,75371.33,0.0,-0.28712,0.0001,25.60039]
[1776617740116,46.83,75371.33,0.0,-0.28712,0.0001,25.60039]
[1776617740208,46.83,75374.23,0.0,-0.28684,0.0001,25.58958]
[1776617741525,46.83,75374.23,0.0,-0.28684,0.0001,25.58965]
[1776617742355,46.83,75377.15,0.0,-0.28656,0.0001,25.57877]
[1776617743057,46.83,75377.15,0.0,-0.28656,0.0001,25.57877]
[1776617744217,46.83,75384.86,0.0,-0.28581,0.0001,25.54984]
[1776617744878,46.83,75390.67,0.0,-0.28525,0.0001,25.52789]
[1776617745212,46.83,75390.67,0.0,-0.28525,0.0001,25.52789]
[1776617745314,46.83,75396.33,0.0,-0.28471,0.0001,25.50649]
[1776617746109,46.83,75396.33,0.0,-0.28471,0.0001,25.50649]
[1776617746119,46.83,75396.33,0.0,-0.28471,0.0001,25.50649]
[1776617746129,46.83,75396.33,0.0,-0.28471,0.0001,25.50649]
[1776617746178,46.83,75401.41,0.0,-0.28422,0.0001,25.48727]
[1776617749371,46.83,75400.17,0.0,-0.28434,0.0001,25.49206]
[1776617750351,46.83,75398.49,0.0,-0.2845,0.0001,25.49849]
[1776617750354,46.83,75400.77,0.0,-0.28428,0.0001,25.48991]
[1776617750460,46.83,75400.77,0.0,-0.28428,0.0001,25.48991]
[1776617750660,46.83,75400.77,0.0,-0.28428,0.0001,25.48991]
[1776617750728,46.83,75400.77,0.0,-0.28428,0.0001,25.48991]
[1776617752323,46.84,75418.25,0.0,-0.28261,0.0001,25.42357]
[1776617753738,46.84,75418.44,0.0,-0.28259,0.0001,25.42296]
[1776617754383,46.84,75418.44,0.0,-0.28259,0.0001,25.42296]
[1776617757460,46.84,75409.3,0.0,-0.28346,0.0001,25.45757]
[1776617758552,46.84,75411.61,0.0,-0.28324,0.0001,25.44889]
[1776617758565,46.84,75411.61,0.0,-0.28324,0.0001,25.44889]
[1776617759229,46.84,75411.61,0.0,-0.28324,0.0001,25.44889]
[1776617759270,46.84,75417.55,0.0,-0.28268,0.0001,25.42637]
[1776617760000,46.84,75417.55,0.0,-0.28268,0.0001,25.42637]
[1776617760223,46.84,75417.55,0.0,-0.28268,0.0001,25.42637]
[1776617760331,46.84,75417.55,0.0,-0.28268,0.0001,25.42637]
[1776617760347,46.84,75417.55,0.0,-0.28268,0.0001,25.42637]
[1776617760376,46.84,75421.05,0.0,-0.28234,0.0001,25.41313]
[1776617760490,46.84,75421.05,0.0,-0.28234,0.0001,25.41313]
[1776617760515,46.84,75421.05,0.0,-0.28234,0.0001,25.41313]
[1776617760736,46.84,75421.05,0.0,-0.28234,0.0001,25.41313]
[1776617760762,46.84,75421.05,0.0,-0.28234,0.0001,25.41313]
[1776617760868,46.84,75421.05,0.0,-0.28234,0.0001,25.41313]
[1776617761291,46.84,75437.78,0.0,-0.28074,0.0001,25.34904]
[1776617762406,46.84,75442.64,0.0,-0.28027,0.0001,25.33013]
[1776617762580,46.84,75442.64,0.0,-0.28027,0.0001,25.33013]
[1776617763203,46.84,75442.64,0.0,-0.28027,0.0001,25.33012]
[1776617764239,46.84,75442.64,0.0,-0.28027,0.0001,25.33012]
[1776617764754,46.84,75447.22,0.0,-0.27983,0.0001,25.31247]
[1776617765404,46.84,75453.95,0.0,-0.27919,0.0001,25.2865]
[1776617765993,46.84,75453.95,0.0,-0.27919,0.0001,25.2865]
[1776617769273,46.84,75459.14,0.0,-0.2787,0.0001,25.26654]
[1776617771199,46.84,75455.32,0.0,-0.27906,0.0001,25.28141]
[1776617774667,46.84,75462.41,0.0,-0.27839,0.0001,25.25415]
[1776617774691,46.84,75462.41,0.0,-0.27839,0.0001,25.25415]
[1776617775288,46.84,75463.5,0.0,-0.27829,0.0001,25.24999]
[1776617780324,46.84,75472.37,0.0,-0.27745,0.0001,25.21593]
[1776617781076,46.84,75472.37,0.0,-0.27745,0.0001,25.21593]
[1776617781867,46.84,75474.54,0.0,-0.27725,0.0001,25.20757]
[1776617787372,46.85,75473.36,0.0,-0.27738,0.0001,25.21278]
[1776617791008,46.85,75480.62,0.0,-0.27669,9e-05,25.18485]
[1776617791158,46.85,75480.62,0.0,-0.27669,9e-05,25.18485]
[1776617791403,46.85,75478.36,0.0,-0.27689,9e-05,25.19059]
[1776617793443,46.85,75478.45,0.0,-0.27689,9e-05,25.19031]
[1776617795088,46.85,75470.95,0.0,-0.2776,0.0001,25.21959]
[1776617796583,46.85,75461.51,0.0,-0.2785,0.0001,25.25624]
[1776617796646,46.85,75461.51,0.0,-0.2785,0.0001,25.25624]
[1776617797127,46.85,75461.51,0.0,-0.2785,0.0001,25.25624]
[1776617797443,46.85,75460.17,0.0,-0.27863,0.0001,25.26142]
[1776617801978,46.85,75457.01,0.0,-0.27893,0.0001,25.27362]
[1776617801989,46.85,75457.01,0.0,-0.27893,0.0001,25.27362]
[1776617802071,46.85,75457.01,0.0,-0.27893,0.0001,25.27362]
[1776617802373,46.85,75453.05,0.0,-0.27931,0.0001,25.28898]
[1776617802506,46.85,75453.05,0.0,-0.27931,0.0001,25.28898]
[1776617802518,46.85,75453.05,0.0,-0.27931,0.0001,25.28898]
[1776617802660,46.85,75453.05,0.0,-0.27931,0.0001,25.28898]
[1776617802679,46.85,75453.05,0.0,-0.27931,0.0001,25.28898]
[1776617803027,46.85,75436.13,0.0,-0.28092,0.0001,25.35413]
[1776617803529,46.85,75436.13,0.0,-0.28092,0.0001,25.35413]
[1776617804693,46.85,75427.91,0.0,-0.28171,0.0001,25.38559]
[1776617804827,46.85,75427.91,0.0,-0.28171,0.0001,25.38559]
[1776617804887,46.85,75429.37,0.0,-0.28157,0.0001,25.37991]
[1776617805696,46.85,75429.37,0.0,-0.28157,0.0001,25.37991]
[1776617805904,46.85,75429.37,0.0,-0.28157,0.0001,25.37991]
[1776617805923,46.85,75429.37,0.0,-0.28157,0.0001,25.37991]
[1776617805998,46.85,75429.37,0.0,-0.28157,0.0001,25.37991]
[1776617806242,46.85,75423.3,0.0,-0.28215,0.0001,25.40305]
[1776617806618,46.85,75423.3,0.0,-0.28215,0.0001,25.40305]
[1776617806628,46.85,75423.3,0.0,-0.28215,0.0001,25.40305]
[1776617806633,46.85,75423.3,0.0,-0.28215,0.0001,25.40305]
[1776617807176,46.85,75409.51,0.0,-0.28347,0.0001,25.45558]
[1776617808080,46.85,75409.51,0.0,-0.28347,0.0001,25.45558]
[1776617808854,46.85,75404.89,0.0,-0.28392,0.0001,25.4732]
[1776617808960,46.85,75404.89,0.0,-0.28392,0.0001,25.4732]
[1776617809244,46.85,75404.89,0.0,-0.28392,0.0001,25.4732]
[1776617809271,46.85,75400.67,0.0,-0.28433,0.0001,25.48925]
[1776617810720,46.85,75400.67,0.0,-0.28433,0.0001,25.48925]
[1776617811236,46.85,75400.67,0.0,-0.28433,0.0001,25.48925]
[1776617811375,46.85,75400.67,0.0,-0.28433,0.0001,25.48925]
[1776617811442,46.85,75400.67,0.0,-0.28433,0.0001,25.48925]
[1776617811451,46.85,75387.12,0.0,-0.28563,0.0001,25.54046]
[1776617811660,46.85,75387.12,0.0,-0.28563,0.0001,25.54046]
[1776617811905,46.85,75387.12,0.0,-0.28563,0.0001,25.54046]
[1776617812050,46.85,75387.12,0.0,-0.28563,0.0001,25.54046]
[1776617812316,46.85,75387.12,0.0,-0.28563,0.0001,25.54046]
[1776617812447,46.85,75382.15,0.0,-0.28611,0.0001,25.55915]
[1776617812848,46.85,75382.15,0.0,-0.28611,0.0001,25.55915]
[1776617812866,46.85,75382.15,0.0,-0.28611,0.0001,25.55915]
[1776617813323,46.85,75382.15,0.0,-0.28611,0.0001,25.55915]
[1776617813463,46.85,75382.15,0.0,-0.28611,0.0001,25.55915]
[1776617813424,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617813552,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617813574,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617813701,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617813895,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617814064,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617814377,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617814467,46.85,75365.77,0.0,-0.2877,0.0001,25.62049]
[1776617815832,46.85,75352.82,0.0,-0.28896,0.0001,25.669]
[1776617817415,46.85,75349.28,0.0,-0.2893,0.0001,25.68215]
[1776617817472,46.85,75353.74,0.0,-0.28887,0.0001,25.66576]
[1776617817501,46.85,75353.74,0.0,-0.28887,0.0001,25.66576]
[1776617817588,46.85,75353.74,0.0,-0.28887,0.0001,25.66576]
[1776617819214,46.85,75363.41,0.0,-0.28794,0.0001,25.62998]
[1776617820228,46.85,75363.41,0.0,-0.28794,0.0001,25.62998]
[1776617820408,46.85,75364.36,0.0,-0.28785,0.0001,25.62657]
[1776617821121,46.85,75364.36,0.0,-0.28785,0.0001,25.62657]
[1776617821155,46.85,75364.36,0.0,-0.28785,0.0001,25.62657]
[1776617821221,46.85,75367.23,0.0,-0.28757,0.0001,25.61575]
[1776617822113,46.85,75367.23,0.0,-0.28757,0.0001,25.61575]
[1776617822309,46.85,75375.72,0.0,-0.28675,0.0001,25.58389]
[1776617823585,46.85,75368.01,0.0,-0.28749,0.0001,25.61269]
[1776617824139,46.85,75368.01,0.0,-0.28749,0.0001,25.61269]
[1776617824181,46.85,75368.01,0.0,-0.28749,0.0001,25.61269]
[1776617824289,46.85,75368.01,0.0,-0.28749,0.0001,25.61269]
[1776617824376,46.85,75368.01,0.0,-0.28749,0.0001,25.61269]
[1776617824532,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617824580,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617824683,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617824738,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617824827,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617825094,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617825210,46.85,75361.7,0.0,-0.2881,0.0001,25.6363]
[1776617825329,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617825645,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617825911,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826109,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826172,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826194,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826243,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826285,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826360,46.85,75349.36,0.0,-0.28931,0.0001,25.68253]
[1776617826423,46.85,75334.48,0.0,-0.29076,0.0001,25.73763]
[1776617826837,46.85,75334.48,0.0,-0.29076,0.0001,25.73763]
[1776617826886,46.85,75334.48,0.0,-0.29076,0.0001,25.73763]
[1776617826958,46.85,75334.48,0.0,-0.29076,0.0001,25.73763]
[1776617827465,46.85,75343.86,0.0,-0.28985,0.0001,25.70301]
[1776617827727,46.85,75343.86,0.0,-0.28985,0.0001,25.70301]
[1776617828048,46.85,75343.86,0.0,-0.28985,0.0001,25.70301]
[1776617828082,46.85,75343.86,0.0,-0.28985,0.0001,25.70301]
[1776617828150,46.85,75343.98,0.0,-0.28983,0.0001,25.70256]
[1776617831037,46.85,75344.59,0.0,-0.28978,0.0001,25.70043]
[1776617831658,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617831719,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617831746,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617831782,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617831909,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617832052,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617832305,46.86,75339.68,0.0,-0.29026,0.0001,25.71867]
[1776617832481,46.86,75346.39,0.0,-0.28961,0.0001,25.69389]
[1776617832638,46.86,75346.39,0.0,-0.28961,0.0001,25.69389]
[1776617832747,46.86,75346.39,0.0,-0.28961,0.0001,25.69389]
[1776617832813,46.86,75359.59,0.0,-0.28832,0.0001,25.64482]
[1776617833617,46.86,75359.59,0.0,-0.28832,0.0001,25.64482]
[1776617833648,46.86,75359.59,0.0,-0.28832,0.0001,25.64482]
[1776617834438,46.86,75359.59,0.0,-0.28832,0.0001,25.64482]
[1776617834426,46.86,75374.39,0.0,-0.28689,0.0001,25.58949]
[1776617834523,46.86,75374.39,0.0,-0.28689,0.0001,25.58949]
[1776617835102,46.86,75374.39,0.0,-0.28689,0.0001,25.58949]
[1776617835185,46.86,75374.39,0.0,-0.28689,0.0001,25.58949]
[1776617836178,46.86,75382.97,0.0,-0.28606,0.0001,25.55725]
[1776617836278,46.86,75382.97,0.0,-0.28606,0.0001,25.55725]
[1776617836304,46.86,75382.97,0.0,-0.28606,0.0001,25.55725]
[1776617837509,46.86,75373.18,0.0,-0.28701,0.0001,25.59409]
[1776617837531,46.86,75373.18,0.0,-0.28701,0.0001,25.59409]
[1776617837967,46.86,75373.18,0.0,-0.28701,0.0001,25.59409]
[1776617838055,46.86,75373.18,0.0,-0.28701,0.0001,25.59409]
[1776617838070,46.86,75373.18,0.0,-0.28701,0.0001,25.59409]
[1776617838157,46.86,75373.18,0.0,-0.28701,0.0001,25.59409]
[1776617838385,46.86,75365.82,0.0,-0.28772,0.0001,25.62169]
[1776617838771,46.86,75365.82,0.0,-0.28772,0.0001,25.62169]
[1776617839298,46.86,75365.82,0.0,-0.28772,0.0001,25.62169]
[1776617839371,46.86,75365.82,0.0,-0.28772,0.0001,25.62169]
[1776617839498,46.86,75352.96,0.0,-0.28897,0.0001,25.66963]
[1776617839527,46.86,75352.96,0.0,-0.28897,0.0001,25.66963]
[1776617840341,46.86,75343.09,0.0,-0.28993,0.0001,25.70625]
[1776617840724,46.86,75343.09,0.0,-0.28993,0.0001,25.70625]
[1776617841307,46.86,75343.09,0.0,-0.28993,0.0001,25.70625]
[1776617841354,46.86,75336.75,0.0,-0.29055,0.0001,25.72976]
[1776617841941,46.86,75336.75,0.0,-0.29055,0.0001,25.72976]
[1776617842070,46.86,75336.75,0.0,-0.29055,0.0001,25.72976]
[1776617842449,46.86,75332.0,0.0,-0.29101,0.0001,25.74729]
[1776617845623,46.86,75329.4,0.0,-0.29127,0.0001,25.75697]
[1776617846257,46.86,75340.54,0.0,-0.29018,0.0001,25.71592]
[1776617846631,46.86,75340.54,0.0,-0.29018,0.0001,25.71592]
[1776617847498,46.86,75346.56,0.0,-0.2896,0.0001,25.69378]
[1776617848064,46.86,75346.56,0.0,-0.2896,0.0001,25.69378]
[1776617848194,46.86,75346.56,0.0,-0.2896,0.0001,25.69378]
[1776617848209,46.86,75346.56,0.0,-0.2896,0.0001,25.69378]
[1776617848437,46.86,75353.1,0.0,-0.28897,0.0001,25.66951]
[1776617849254,46.86,75353.1,0.0,-0.28897,0.0001,25.66951]
[1776617849353,46.86,75353.1,0.0,-0.28897,0.0001,25.66951]
[1776617849501,46.86,75353.1,0.0,-0.28897,0.0001,25.66951]
[1776617849477,46.86,75354.67,0.0,-0.28882,0.0001,25.66378]
[1776617849705,46.86,75354.67,0.0,-0.28882,0.0001,25.66378]
[1776617850028,46.86,75366.45,0.0,-0.28767,0.0001,25.61986]
[1776617856179,46.86,75370.07,0.0,-0.28731,0.0001,25.60319]
[1776617856205,46.86,75370.07,0.0,-0.28731,0.0001,25.60319]
[1776617856314,46.86,75370.07,0.0,-0.28731,0.0001,25.60319]
[1776617856483,46.86,75369.77,0.0,-0.28734,0.0001,25.60444]
[1776617856837,46.86,75369.77,0.0,-0.28734,0.0001,25.60444]
[1776617857096,46.86,75366.6,0.0,-0.28765,0.0001,25.61629]
[1776617858283,46.86,75366.6,0.0,-0.28765,0.0001,25.61629]
[1776617858980,46.86,75362.01,0.0,-0.28809,0.0001,25.63354]
[1776617859034,46.86,75362.01,0.0,-0.28809,0.0001,25.63354]
[1776617859222,46.86,75362.01,0.0,-0.28809,0.0001,25.63354]
[1776617859338,46.86,75362.01,0.0,-0.28809,0.0001,25.63354]
[1776617859382,46.86,75362.01,0.0,-0.28809,0.0001,25.63354]
[1776617859418,46.86,75362.01,0.0,-0.28809,0.0001,25.63354]
[1776617859429,46.86,75360.7,0.0,-0.28822,0.0001,25.63845]
[1776617860288,46.86,75360.7,0.0,-0.28822,0.0001,25.63845]
[1776617860328,46.86,75360.7,0.0,-0.28822,0.0001,25.63845]
[1776617860331,46.86,75367.77,0.0,-0.28754,0.0001,25.61207]
[1776617862289,46.86,75371.19,0.0,-0.28721,0.0001,25.59927]
[1776617862298,46.86,75371.19,0.0,-0.28721,0.0001,25.59927]
[1776617862399,46.86,75372.86,0.0,-0.28705,0.0001,25.59311]
[1776617864320,46.86,75372.86,0.0,-0.28705,0.0001,25.59311]
[1776617864377,46.86,75372.86,0.0,-0.28705,0.0001,25.59311]
[1776617864384,46.86,75372.86,0.0,-0.28705,0.0001,25.59311]
[1776617868488,46.86,75370.28,0.0,-0.2873,0.0001,25.60301]
[1776617869073,46.86,75371.06,0.0,-0.28723,0.0001,25.60009]
[1776617869153,46.86,75371.06,0.0,-0.28723,0.0001,25.60009]
[1776617869170,46.86,75370.38,0.0,-0.28729,0.0001,25.60267]
[1776617870416,46.86,75370.38,0.0,-0.28729,0.0001,25.60267]
[1776617870518,46.86,75369.2,0.0,-0.28741,0.0001,25.60715]
[1776617870723,46.86,75369.2,0.0,-0.28741,0.0001,25.60715]
[1776617870856,46.86,75369.2,0.0,-0.28741,0.0001,25.60715]
[1776617871086,46.86,75369.2,0.0,-0.28741,0.0001,25.60715]
[1776617871184,46.86,75369.2,0.0,-0.28741,0.0001,25.60715]
[1776617871392,46.86,75374.3,0.0,-0.28692,0.0001,25.58805]
[1776617872455,46.86,75374.3,0.0,-0.28692,0.0001,25.58805]
[1776617872463,46.86,75374.3,0.0,-0.28692,0.0001,25.58805]
[1776617872790,46.86,75374.71,0.0,-0.28688,0.0001,25.58658]
[1776617873274,46.86,75374.71,0.0,-0.28688,0.0001,25.58658]
[1776617873442,46.86,75383.64,0.0,-0.28601,0.0001,25.55299]
[1776617876546,46.86,75381.58,0.0,-0.28621,0.0001,25.56055]
[1776617876564,46.86,75381.58,0.0,-0.28621,0.0001,25.56055]
[1776617877357,46.86,75382.47,0.0,-0.28612,0.0001,25.55714]
[1776617880291,46.86,75382.47,0.0,-0.28612,0.0001,25.55708]
[1776617880532,46.86,75385.09,0.0,-0.28586,0.0001,25.5471]
[1776617881458,46.86,75394.93,0.0,-0.28491,0.0001,25.50993]
[1776617882717,46.86,75397.97,0.0,-0.28462,0.0001,25.49842]
[1776617884717,46.86,75400.05,0.0,-0.28442,0.0001,25.49054]
[1776617885479,46.86,75399.99,0.0,-0.28442,0.0001,25.49076]
[1776617886700,46.86,75399.99,0.0,-0.28442,0.0001,25.49076]
[1776617887430,46.86,75409.77,0.0,-0.28348,0.0001,25.4537]
[1776617888613,46.86,75409.44,0.0,-0.28352,0.0001,25.45498]
[1776617888725,46.86,75409.44,0.0,-0.28352,0.0001,25.45498]
[1776617888733,46.86,75409.44,0.0,-0.28352,0.0001,25.45498]
[1776617889113,46.86,75409.44,0.0,-0.28352,0.0001,25.45498]
[1776617890805,46.86,75413.12,0.0,-0.28316,0.0001,25.44103]
[1776617890812,46.86,75413.12,0.0,-0.28316,0.0001,25.44103]
[1776617890816,46.86,75413.12,0.0,-0.28316,0.0001,25.44103]
[1776617891382,46.86,75413.12,0.0,-0.28316,0.0001,25.44103]
[1776617891442,46.86,75412.65,0.0,-0.28321,0.0001,25.44292]
[1776617892789,46.86,75412.65,0.0,-0.28321,0.0001,25.44292]
[1776617893141,46.86,75412.2,0.0,-0.28326,0.0001,25.44469]
[1776617896215,46.86,75411.31,0.0,-0.28334,0.0001,25.44821]
[1776617896232,46.86,75413.31,0.0,-0.28315,0.0001,25.44067]
[1776617900914,46.87,75415.78,0.0,-0.28292,0.0001,25.43166]
[1776617901214,46.87,75415.78,0.0,-0.28292,0.0001,25.43166]
[1776617902487,46.87,75415.78,0.0,-0.28292,0.0001,25.43166]
[1776617904075,46.87,75418.47,0.0,-0.28267,0.0001,25.42159]
[1776617904816,46.87,75424.2,0.0,-0.28211,0.0001,25.39944]
[1776617904892,46.87,75424.2,0.0,-0.28211,0.0001,25.39944]
[1776617907565,46.86,75414.57,0.0,-0.28303,0.0001,25.43576]
[1776617908287,46.86,75414.57,0.0,-0.28303,0.0001,25.43576]
[1776617909078,46.86,75414.85,0.0,-0.283,0.0001,25.43455]
[1776617910273,46.86,75414.85,0.0,-0.283,0.0001,25.43473]
[1776617915313,46.86,75417.59,0.0,-0.28271,0.0001,25.42075]
[1776617915435,46.86,75417.59,0.0,-0.28271,0.0001,25.42075]
[1776617915776,46.86,75421.62,0.0,-0.28232,0.0001,25.40523]
[1776617915854,46.86,75421.62,0.0,-0.28232,0.0001,25.40523]
[1776617916312,46.86,75421.62,0.0,-0.28232,0.0001,25.40509]
[1776617921258,46.86,75425.74,0.0,-0.28191,0.0001,25.38887]
[1776617921481,46.86,75427.34,0.0,-0.28176,0.0001,25.38264]
[1776617926481,46.85,75427.95,0.0,-0.28169,0.0001,25.37984]
[1776617927453,46.85,75428.22,0.0,-0.28166,0.0001,25.37869]
[1776617927463,46.85,75428.22,0.0,-0.28166,0.0001,25.37869]
[1776617927493,46.85,75428.29,0.0,-0.28165,0.0001,25.37831]
[1776617929464,46.85,75428.29,0.0,-0.28165,0.0001,25.3782]
[1776617929479,46.85,75428.29,0.0,-0.28165,0.0001,25.3782]
[1776617939473,46.84,75432.96,0.0,-0.28117,0.0001,25.35911]
[1776617944511,46.84,75436.0,0.0,-0.28087,0.0001,25.347]
[1776617944926,46.84,75436.0,0.0,-0.28087,0.0001,25.347]
[1776617945008,46.84,75436.0,0.0,-0.28087,0.0001,25.347]
[1776617945766,46.84,75437.99,0.0,-0.28068,0.0001,25.33929]
[1776617946057,46.84,75437.99,0.0,-0.28068,0.0001,25.33929]
[1776617946605,46.84,75439.23,0.0,-0.28056,0.0001,25.33446]
[1776617951618,46.84,75441.2,0.0,-0.28037,0.0001,25.32657]
[1776617951844,46.84,75441.2,0.0,-0.28037,0.0001,25.32657]
[1776617952634,46.84,75441.96,0.0,-0.28029,0.0001,25.32359]
[1776617955162,46.84,75441.96,0.0,-0.28029,0.0001,25.32348]
[1776617955226,46.84,75441.96,0.0,-0.28029,0.0001,25.32348]
[1776617955590,46.84,75441.79,0.0,-0.2803,0.0001,25.32409]
[1776617956138,46.84,75441.79,0.0,-0.2803,0.0001,25.32409]
[1776617956175,46.84,75441.79,0.0,-0.2803,0.0001,25.32409]
[1776617956240,46.84,75441.79,0.0,-0.2803,0.0001,25.32409]
[1776617956536,46.84,75441.79,0.0,-0.2803,0.0001,25.32409]
[1776617956608,46.84,75433.73,0.0,-0.28107,0.0001,25.35501]
[1776617957927,46.84,75433.73,0.0,-0.28107,0.0001,25.35495]
[1776617958038,46.84,75433.73,0.0,-0.28107,0.0001,25.35495]
[1776617958611,46.84,75429.28,0.0,-0.28149,0.0001,25.37183]
[1776617959301,46.84,75429.28,0.0,-0.28149,0.0001,25.37183]
[1776617959704,46.84,75422.31,0.0,-0.28216,0.0001,25.3985]
[1776617959719,46.84,75422.31,0.0,-0.28216,0.0001,25.3985]
[1776617960330,46.84,75422.31,0.0,-0.28216,0.0001,25.3985]
[1776617960400,46.84,75422.31,0.0,-0.28216,0.0001,25.3985]
[1776617960624,46.83,75417.31,0.0,-0.28264,0.0001,25.41747]
[1776617961267,46.83,75417.31,0.0,-0.28264,0.0001,25.41747]
[1776617962083,46.83,75408.84,0.0,-0.28345,0.0001,25.44942]
[1776617962093,46.83,75408.84,0.0,-0.28345,0.0001,25.44942]
[1776617962495,46.83,75408.84,0.0,-0.28345,0.0001,25.44942]
[1776617962638,46.83,75406.77,0.0,-0.28365,0.0001,25.45728]
[1776617966167,46.83,75398.82,0.0,-0.2844,0.0001,25.48687]
[1776617966244,46.83,75398.82,0.0,-0.2844,0.0001,25.48687]
[1776617966257,46.83,75398.82,0.0,-0.2844,0.0001,25.48687]
[1776617967389,46.83,75398.44,0.0,-0.28444,0.0001,25.48831]
[1776617967535,46.83,75397.05,0.0,-0.28456,0.0001,25.49316]
[1776617968221,46.83,75397.05,0.0,-0.28456,0.0001,25.49316]
[1776617971071,46.83,75388.67,0.0,-0.28536,0.0001,25.52465]
[1776617971125,46.83,75388.67,0.0,-0.28536,0.0001,25.52465]
[1776617972226,46.83,75387.55,0.0,-0.28546,0.0001,25.52571]
[1776617972327,46.83,75387.37,0.0,-0.28547,0.0001,25.52637]
[1776617974359,46.83,75387.64,0.0,-0.28545,0.0001,25.52534]
[1776617977946,46.83,75384.61,0.0,-0.28574,0.0001,25.53674]
[1776617979281,46.82,75384.68,0.0,-0.28573,0.0001,25.53643]
[1776617979568,46.82,75385.26,0.0,-0.28567,0.0001,25.53422]
[1776617982679,46.82,75382.21,0.0,-0.28597,0.0001,25.54568]
[1776617982769,46.82,75380.34,0.0,-0.28615,0.0001,25.55268]
[1776617982803,46.82,75380.34,0.0,-0.28615,0.0001,25.55268]
[1776617982898,46.82,75380.34,0.0,-0.28615,0.0001,25.55268]
[1776617982917,46.82,75380.34,0.0,-0.28615,0.0001,25.55268]
[1776617984600,46.82,75371.98,0.0,-0.28696,0.0001,25.58404]
[1776617984614,46.82,75371.98,0.0,-0.28696,0.0001,25.58404]
[1776617983940,46.82,75360.18,0.0,-0.2881,0.0001,25.62825]
[1776617985154,46.82,75357.0,0.0,-0.28841,0.0001,25.64011]
[1776617985764,46.82,75357.0,0.0,-0.28841,0.0001,25.64011]
[1776617986402,46.82,75357.0,0.0,-0.28841,0.0001,25.64011]
[1776617986689,46.83,75361.79,0.0,-0.28795,0.0001,25.62239]
[1776617987613,46.83,75369.33,0.0,-0.28722,0.0001,25.59428]
[1776617987715,46.83,75369.33,0.0,-0.28722,0.0001,25.59428]
[1776617988510,46.83,75369.33,0.0,-0.28722,0.0001,25.59428]
[1776617988519,46.83,75369.33,0.0,-0.28722,0.0001,25.59428]
[1776617988533,46.83,75369.33,0.0,-0.28722,0.0001,25.59428]
[1776617988611,46.83,75374.22,0.0,-0.28674,0.0001,25.57588]
[1776617990975,46.83,75376.84,0.0,-0.28649,0.0001,25.56604]
[1776617991020,46.83,75376.84,0.0,-0.28649,0.0001,25.56604]
[1776617991327,46.82,75376.99,0.0,-0.28647,0.0001,25.56536]
[1776617992012,46.82,75376.99,0.0,-0.28647,0.0001,25.56536]
[1776617992050,46.82,75376.99,0.0,-0.28647,0.0001,25.56536]
[1776617992069,46.82,75376.99,0.0,-0.28647,0.0001,25.56536]
[1776617992534,46.82,75379.95,0.0,-0.28618,0.0001,25.55414]
[1776617994937,46.82,75383.18,0.0,-0.28587,0.0001,25.54198]
[1776618000816,46.82,75393.22,0.0,-0.2849,0.0001,25.50403]
[1776618001515,46.82,75393.22,0.0,-0.2849,0.0001,25.50403]
[1776618001592,46.82,75393.22,0.0,-0.2849,0.0001,25.50403]
[1776618001619,46.82,75393.22,0.0,-0.2849,0.0001,25.50403]
[1776618001617,46.82,75396.39,0.0,-0.2846,0.0001,25.49205]
[1776618001925,46.82,75396.39,0.0,-0.2846,0.0001,25.49205]
[1776618001941,46.82,75396.39,0.0,-0.2846,0.0001,25.49205]
[1776618002063,46.82,75396.39,0.0,-0.2846,0.0001,25.49205]
[1776618002248,46.82,75396.39,0.0,-0.2846,0.0001,25.49205]
[1776618002586,46.82,75396.39,0.0,-0.2846,0.0001,25.49205]
[1776618002659,46.82,75387.97,0.0,-0.28541,0.0001,25.52388]
[1776618002719,46.82,75387.97,0.0,-0.28541,0.0001,25.52388]
[1776618003009,46.82,75387.97,0.0,-0.28541,0.0001,25.52388]
[1776618003583,46.82,75387.97,0.0,-0.28541,0.0001,25.52388]
[1776618003634,46.82,75387.97,0.0,-0.28541,0.0001,25.52388]
[1776618003680,46.82,75387.97,0.0,-0.28541,0.0001,25.52388]
[1776618003473,46.82,75369.02,0.0,-0.28724,0.0001,25.5952]
[1776618003874,46.82,75369.02,0.0,-0.28724,0.0001,25.5952]
[1776618003966,46.82,75369.02,0.0,-0.28724,0.0001,25.5952]
[1776618004069,46.82,75324.18,0.0,-0.2916,0.0001,25.76166]
[1776618004808,46.82,75324.18,0.0,-0.2916,0.0001,25.76166]
[1776618004973,46.82,75324.18,0.0,-0.2916,0.0001,25.76166]
[1776618005232,46.82,75324.18,0.0,-0.2916,0.0001,25.76166]
[1776618005429,46.82,75324.18,0.0,-0.2916,0.0001,25.76166]
[1776618005570,46.82,75292.73,0.0,-0.29468,0.0001,25.87664]
[1776618005774,46.82,75292.73,0.0,-0.29468,0.0001,25.87664]
[1776618005897,46.82,75292.73,0.0,-0.29468,0.0001,25.87664]
[1776618005997,46.82,75292.73,0.0,-0.29468,0.0001,25.87664]
[1776618006281,46.82,75292.73,0.0,-0.29468,0.0001,25.87664]
[1776618006380,46.82,75292.73,0.0,-0.29468,0.0001,25.87664]
[1776618006611,46.82,75294.15,0.0,-0.29455,0.0001,25.87159]
[1776618006757,46.82,75294.15,0.0,-0.29455,0.0001,25.87159]
[1776618007040,46.82,75294.15,0.0,-0.29455,0.0001,25.87159]
[1776618007388,46.82,75294.15,0.0,-0.29455,0.0001,25.87159]
[1776618007636,46.82,75294.15,0.0,-0.29455,0.0001,25.87159]
[1776618007901,46.83,75306.6,0.0,-0.29333,0.0001,25.82634]
[1776618008030,46.83,75306.6,0.0,-0.29333,0.0001,25.82634]
[1776618008583,46.83,75306.6,0.0,-0.29333,0.0001,25.82634]
[1776618008614,46.83,75316.7,0.0,-0.29234,0.0001,25.78951]
[1776618009258,46.83,75316.7,0.0,-0.29234,0.0001,25.78951]
[1776618009318,46.83,75316.7,0.0,-0.29234,0.0001,25.78951]
[1776618009480,46.83,75316.7,0.0,-0.29234,0.0001,25.78951]
[1776618009533,46.83,75316.7,0.0,-0.29234,0.0001,25.78951]
[1776618010374,46.83,75321.11,0.0,-0.29192,0.0001,25.77351]
[1776618010408,46.83,75321.11,0.0,-0.29192,0.0001,25.77351]
[1776618010519,46.83,75321.11,0.0,-0.29192,0.0001,25.77351]
[1776618010705,46.83,75323.89,0.0,-0.29165,0.0001,25.76326]
[1776618011115,46.83,75323.89,0.0,-0.29165,0.0001,25.76326]
[1776618011222,46.83,75323.89,0.0,-0.29165,0.0001,25.76326]
[1776618011356,46.83,75323.89,0.0,-0.29165,0.0001,25.76326]
[1776618011536,46.83,75323.89,0.0,-0.29165,0.0001,25.76326]
[1776618011708,46.83,75331.36,0.0,-0.29092,0.0001,25.73573]
[1776618012530,46.83,75331.36,0.0,-0.29092,0.0001,25.73573]
[1776618012547,46.83,75331.36,0.0,-0.29092,0.0001,25.73573]
[1776618012576,46.83,75331.36,0.0,-0.29092,0.0001,25.73573]
[1776618012694,46.83,75341.93,0.0,-0.28988,0.0001,25.69653]
[1776618012746,46.83,75341.93,0.0,-0.28988,0.0001,25.69653]
[1776618012969,46.83,75341.93,0.0,-0.28988,0.0001,25.69653]
[1776618013035,46.83,75341.93,0.0,-0.28988,0.0001,25.69653]
[1776618013350,46.83,75341.93,0.0,-0.28988,0.0001,25.69653]
[1776618013368,46.83,75299.49,0.0,-0.29403,0.0001,25.85245]
[1776618013919,46.83,75299.49,0.0,-0.29403,0.0001,25.85245]
[1776618014087,46.83,75299.49,0.0,-0.29403,0.0001,25.85245]
[1776618014232,46.83,75299.49,0.0,-0.29403,0.0001,25.85245]
[1776618014661,46.83,75277.98,0.0,-0.29614,0.0001,25.93035]
[1776618015274,46.83,75277.98,0.0,-0.29614,0.0001,25.93035]
[1776618015483,46.83,75277.98,0.0,-0.29614,0.0001,25.93035]
[1776618015581,46.83,75272.37,0.0,-0.29669,0.0001,25.95061]
[1776618016176,46.83,75272.37,0.0,-0.29669,0.0001,25.95061]
[1776618016262,46.83,75272.37,0.0,-0.29669,0.0001,25.95061]
[1776618016310,46.83,75270.17,0.0,-0.29691,0.0001,25.95856]
[1776618018077,46.83,75270.17,0.0,-0.29691,0.0001,25.95856]
[1776618018361,46.83,75267.79,0.0,-0.29715,0.0001,25.96716]
[1776618019168,46.83,75267.79,0.0,-0.29715,0.0001,25.96716]
[1776618019231,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618019906,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618019934,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020072,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020177,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020195,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020269,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020397,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020489,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020684,46.83,75268.31,0.0,-0.2971,0.0001,25.96531]
[1776618020688,46.83,75278.97,0.0,-0.29605,0.0001,25.92692]
[1776618021499,46.83,75278.97,0.0,-0.29605,0.0001,25.92692]
[1776618021600,46.83,75314.63,0.0,-0.29255,0.0001,25.79723]
[1776618022272,46.83,75315.99,0.0,-0.29242,0.0001,25.79228]
[1776618023220,46.83,75315.99,0.0,-0.29242,0.0001,25.79228]
[1776618025311,46.83,75318.93,0.0,-0.29213,0.0001,25.78147]
[1776618026211,46.83,75314.61,0.0,-0.29255,0.0001,25.79731]
[1776618029603,46.83,75310.72,0.0,-0.29294,0.0001,25.81188]
[1776618032091,46.83,75306.4,0.0,-0.29336,0.0001,25.8249]
[1776618033272,46.83,75306.4,0.0,-0.29336,0.0001,25.82503]
[1776618033341,46.83,75306.4,0.0,-0.29336,0.0001,25.82499]
[1776618037900,46.84,75304.38,0.0,-0.29357,0.0001,25.83281]
[1776618037931,46.84,75304.38,0.0,-0.29357,0.0001,25.83281]
[1776618039385,46.84,75309.53,0.0,-0.29307,0.0001,25.81417]
[1776618040205,46.84,75308.09,0.0,-0.29321,0.0001,25.81962]
[1776618040376,46.84,75308.09,0.0,-0.29321,0.0001,25.81962]
[1776618041415,46.84,75302.82,0.0,-0.29373,0.0001,25.83903]
[1776618041516,46.84,75302.93,0.0,-0.29373,0.0001,25.83878]
[1776618044156,46.84,75303.98,0.0,-0.29363,0.0001,25.83527]
[1776618044311,46.84,75303.98,0.0,-0.29363,0.0001,25.83527]
[1776618045314,46.84,75304.51,0.0,-0.29359,0.0001,25.83365]
[1776618045447,46.84,75304.51,0.0,-0.29359,0.0001,25.83365]
[1776618045662,46.84,75304.51,0.0,-0.29359,0.0001,25.83365]
[1776618045737,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618045950,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046189,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046364,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046490,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046552,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046563,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046746,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046771,46.84,75302.58,0.0,-0.29377,0.0001,25.84068]
[1776618046757,46.84,75267.64,0.0,-0.29721,0.0001,25.96707]
[1776618046977,46.84,75267.64,0.0,-0.29721,0.0001,25.96707]
[1776618047537,46.84,75267.64,0.0,-0.29721,0.0001,25.96707]
[1776618047712,46.85,75276.92,0.0,-0.2963,0.0001,25.93386]
[1776618048472,46.85,75276.92,0.0,-0.2963,0.0001,25.93386]
[1776618048572,46.85,75277.28,0.0,-0.29626,0.0001,25.93256]
[1776618049182,46.85,75277.28,0.0,-0.29626,0.0001,25.93256]
[1776618049541,46.85,75277.28,0.0,-0.29626,0.0001,25.93256]
[1776618050041,46.85,75278.65,0.0,-0.29613,0.0001,25.92772]
[1776618050059,46.85,75278.65,0.0,-0.29613,0.0001,25.92772]
[1776618050145,46.85,75278.65,0.0,-0.29613,0.0001,25.92772]
[1776618050308,46.85,75278.65,0.0,-0.29613,0.0001,25.92772]
[1776618050340,46.85,75278.65,0.0,-0.29613,0.0001,25.92772]
[1776618050401,46.85,75278.65,0.0,-0.29613,0.0001,25.92772]
[1776618050788,46.85,75288.88,0.0,-0.29513,0.0001,25.89074]
[1776618051492,46.85,75288.88,0.0,-0.29513,0.0001,25.89074]
[1776618051548,46.85,75288.88,0.0,-0.29513,0.0001,25.89074]
[1776618052690,46.85,75263.68,0.0,-0.29761,0.0001,25.98174]
[1776618053367,46.85,75263.68,0.0,-0.29761,0.0001,25.98174]
[1776618054407,46.85,75263.93,0.0,-0.29759,0.0001,25.98085]
[1776618054678,46.85,75263.93,0.0,-0.29759,0.0001,25.98085]
[1776618054941,46.85,75265.43,0.0,-0.29744,0.0001,25.97548]
[1776618058512,46.85,75267.03,0.0,-0.29728,0.0001,25.96978]
[1776618058555,46.85,75267.03,0.0,-0.29728,0.0001,25.96978]
[1776618058630,46.85,75267.03,0.0,-0.29728,0.0001,25.96978]
[1776618058656,46.85,75270.0,0.0,-0.29699,0.0001,25.95914]
[1776618059749,46.85,75270.0,0.0,-0.29699,0.0001,25.95914]
[1776618059781,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618059812,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618059865,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618060008,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618060055,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618060082,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618060141,46.85,75272.02,0.0,-0.29679,0.0001,25.9519]
[1776618060452,46.85,75271.83,0.0,-0.29681,0.0001,25.95262]
[1776618061576,46.85,75261.46,0.0,-0.29783,0.0001,25.98987]
[1776618061843,46.85,75261.46,0.0,-0.29783,0.0001,25.98987]
[1776618061853,46.85,75261.46,0.0,-0.29783,0.0001,25.98987]
[1776618062651,46.85,75261.46,0.0,-0.29783,0.0001,25.98987]
[1776618062724,46.85,75261.46,0.0,-0.29783,0.0001,25.98987]
[1776618062780,46.85,75264.9,0.0,-0.2975,0.0001,25.97759]
[1776618063623,46.85,75264.9,0.0,-0.2975,0.0001,25.97759]
[1776618063802,46.85,75264.9,0.0,-0.2975,0.0001,25.97759]
[1776618063876,46.85,75260.83,0.0,-0.2979,0.0001,25.99218]
[1776618064776,46.85,75260.83,0.0,-0.2979,0.0001,25.99218]
[1776618064805,46.85,75260.83,0.0,-0.2979,0.0001,25.99218]
[1776618065403,46.85,75260.74,0.0,-0.29791,0.0001,25.99264]
[1776618065413,46.85,75260.74,0.0,-0.29791,0.0001,25.99264]
[1776618065734,46.85,75261.06,0.0,-0.29788,0.0001,25.99164]
[1776618067719,46.85,75264.35,0.0,-0.29756,0.0001,25.98]
[1776618067732,46.85,75266.3,0.0,-0.29737,0.0001,25.97315]
[1776618067829,46.85,75266.3,0.0,-0.29737,0.0001,25.97315]
[1776618067849,46.85,75266.3,0.0,-0.29737,0.0001,25.97315]
[1776618067879,46.85,75266.3,0.0,-0.29737,0.0001,25.97315]
[1776618068810,46.85,75267.81,0.0,-0.29723,0.0001,25.96788]
[1776618070043,46.85,75267.81,0.0,-0.29723,0.0001,25.96789]
[1776618071260,46.85,75267.92,0.0,-0.29722,0.0001,25.96751]
[1776618071947,46.85,75273.72,0.0,-0.29665,0.0001,25.94668]
[1776618072728,46.86,75275.79,0.0,-0.29644,0.0001,25.93926]
[1776618076759,46.86,75285.19,0.0,-0.29552,0.0001,25.90556]
[1776618082606,46.86,75283.87,0.0,-0.29566,0.0001,25.91069]
[1776618083565,46.86,75283.87,0.0,-0.29566,0.0001,25.91069]
[1776618083912,46.86,75291.09,0.0,-0.29496,0.0001,25.88462]
[1776618083926,46.86,75291.09,0.0,-0.29496,0.0001,25.88462]
[1776618083985,46.86,75291.09,0.0,-0.29496,0.0001,25.88462]
[1776618084627,46.86,75291.09,0.0,-0.29496,0.0001,25.88468]
[1776618085638,46.86,75301.47,0.0,-0.29394,0.0001,25.84684]
[1776618088135,46.86,75303.2,0.0,-0.29376,0.0001,25.84036]
[1776618088245,46.86,75303.2,0.0,-0.29376,0.0001,25.84036]
[1776618088301,46.86,75303.2,0.0,-0.29376,0.0001,25.84036]
[1776618088788,46.86,75303.78,0.0,-0.2937,0.0001,25.83815]
[1776618090005,46.86,75303.78,0.0,-0.2937,0.0001,25.83806]
[1776618090013,46.86,75303.78,0.0,-0.2937,0.0001,25.83806]
[1776618090669,46.86,75304.07,0.0,-0.29367,0.0001,25.83691]
[1776618092417,46.86,75304.36,0.0,-0.29362,0.0001,25.83262]
[1776618094291,46.85,75299.04,0.0,-0.29414,0.0001,25.85181]
[1776618094785,46.85,75299.04,0.0,-0.29414,0.0001,25.85181]
[1776618096296,46.85,75299.03,0.0,-0.29414,0.0001,25.85163]
[1776618096415,46.85,75299.03,0.0,-0.29414,0.0001,25.85163]
[1776618101749,46.85,75306.12,0.0,-0.29343,0.0001,25.82519]
[1776618104536,46.85,75304.29,0.0,-0.2936,0.0001,25.83171]
[1776618104769,46.85,75304.29,0.0,-0.2936,0.0001,25.83163]
[1776618107130,46.85,75299.91,0.0,-0.29402,0.0001,25.84741]
[1776618110447,46.84,75299.58,0.0,-0.29405,0.0001,25.84832]
[1776618110940,46.84,75299.58,0.0,-0.29405,0.0001,25.84823]
[1776618111822,46.84,75303.43,0.0,-0.29367,0.0001,25.83411]
[1776618113096,46.84,75305.51,0.0,-0.29346,0.0001,25.82644]
[1776618113240,46.84,75305.51,0.0,-0.29346,0.0001,25.82644]
[1776618113394,46.84,75305.51,0.0,-0.29346,0.0001,25.82644]
[1776618113833,46.84,75306.02,0.0,-0.29341,0.0001,25.8245]
[1776618116125,46.84,75305.11,0.0,-0.29349,0.0001,25.82767]
[1776618117260,46.84,75304.71,0.0,-0.29353,0.0001,25.82905]
[1776618117308,46.84,75304.71,0.0,-0.29353,0.0001,25.82905]
[1776618117489,46.84,75304.71,0.0,-0.29353,0.0001,25.82905]
[1776618118149,46.84,75302.84,0.0,-0.29371,0.0001,25.83579]
[1776618118608,46.84,75288.11,0.0,-0.29516,0.0001,25.88924]
[1776618119465,46.84,75288.11,0.0,-0.29516,0.0001,25.88924]
[1776618119470,46.84,75283.26,0.0,-0.29563,0.0001,25.90666]
[1776618121133,46.84,75283.59,0.0,-0.29559,0.0001,25.90532]
[1776618121233,46.84,75283.59,0.0,-0.29559,0.0001,25.90532]
[1776618121324,46.84,75283.59,0.0,-0.29559,0.0001,25.90532]
[1776618121540,46.84,75283.74,0.0,-0.29558,0.0001,25.90463]
[1776618122774,46.84,75283.74,0.0,-0.29558,0.0001,25.90463]
[1776618122818,46.84,75283.74,0.0,-0.29558,0.0001,25.90463]
[1776618122843,46.84,75294.85,0.0,-0.29449,0.0001,25.86442]
[1776618123351,46.84,75294.85,0.0,-0.29449,0.0001,25.86442]
[1776618124679,46.84,75296.55,0.0,-0.29432,0.0001,25.85835]
[1776618124729,46.84,75296.55,0.0,-0.29432,0.0001,25.85835]
[1776618124821,46.84,75301.64,0.0,-0.29382,0.0001,25.83972]
[1776618127032,46.84,75308.17,0.0,-0.29318,0.0001,25.8158]
[1776618132614,46.83,75313.83,0.0,-0.29262,0.0001,25.79484]
[1776618134261,46.83,75309.77,0.0,-0.29301,0.0001,25.80961]
[1776618140035,46.83,75304.27,0.0,-0.29354,0.0001,25.82909]
[1776618145073,46.83,75302.81,0.0,-0.29367,0.0001,25.83399]
[1776618151111,46.82,75302.97,0.0,-0.29363,0.0001,25.82977]
[1776618156699,46.82,75307.45,0.0,-0.29318,0.0001,25.81307]
[1776618158609,46.82,75307.33,0.0,-0.29319,0.0001,25.81336]
[1776618158816,46.82,75307.33,0.0,-0.29319,0.0001,25.81336]
[1776618159952,46.82,75311.69,0.0,-0.29276,0.0001,25.79725]
[1776618160699,46.82,75311.69,0.0,-0.29276,0.0001,25.79725]
[1776618161301,46.82,75309.74,0.0,-0.29294,0.0001,25.80433]
[1776618161952,46.82,75312.33,0.0,-0.29269,0.0001,25.79477]
[1776618167000,46.82,75315.42,0.0,-0.29238,0.0001,25.78319]
[1776618172052,46.81,75315.55,0.0,-0.29236,0.0001,25.7825]
[1776618177055,46.81,75315.22,0.0,-0.29239,0.0001,25.78351]
[1776618180992,46.81,75315.31,0.0,-0.29238,0.0001,25.78299]
[1776618181867,46.81,75324.18,0.0,-0.29151,0.0001,25.75035]
[1776618185770,46.81,75323.55,0.0,-0.29157,0.0001,25.75265]
[1776618185810,46.81,75323.55,0.0,-0.29157,0.0001,25.75265]
[1776618185858,46.81,75323.55,0.0,-0.29157,0.0001,25.75265]
[1776618185911,46.81,75328.35,0.0,-0.2911,0.0001,25.73496]
[1776618186595,46.81,75328.35,0.0,-0.2911,0.0001,25.73496]
[1776618187804,46.81,75328.35,0.0,-0.2911,0.0001,25.73497]
[1776618187818,46.81,75328.35,0.0,-0.2911,0.0001,25.73497]
[1776618187905,46.81,75331.33,0.0,-0.29081,0.0001,25.72399]
[1776618189336,46.81,75324.16,0.0,-0.29151,0.0001,25.75046]
[1776618189659,46.81,75335.31,0.0,-0.29042,0.0001,25.70931]
[1776618193877,46.81,75340.38,0.0,-0.28993,0.0001,25.6907]
[1776618193903,46.81,75349.48,0.0,-0.28905,0.0001,25.65699]
[1776618196416,46.82,75347.59,0.0,-0.28924,0.0001,25.66423]
[1776618196564,46.82,75347.59,0.0,-0.28924,0.0001,25.66423]
[1776618196948,46.82,75353.3,0.0,-0.28869,0.0001,25.64309]
[1776618201995,46.82,75352.5,0.0,-0.28878,0.0001,25.64667]
[1776618202695,46.82,75352.5,0.0,-0.28878,0.0001,25.64667]
[1776618202787,46.82,75352.5,0.0,-0.28878,0.0001,25.64667]
[1776618202888,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203285,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203726,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203799,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203820,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203863,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203871,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203920,46.82,75358.66,0.0,-0.28818,0.0001,25.62384]
[1776618203951,46.82,75369.12,0.0,-0.28717,0.0001,25.58487]
[1776618204011,46.82,75369.12,0.0,-0.28717,0.0001,25.58487]
[1776618204030,46.82,75369.12,0.0,-0.28717,0.0001,25.58487]
[1776618204596,46.82,75384.94,0.0,-0.28565,0.0001,25.5256]
[1776618206163,46.82,75389.96,0.0,-0.28516,0.0001,25.50667]
[1776618206745,46.82,75390.51,0.0,-0.28511,0.0001,25.50462]
[1776618207419,46.82,75390.51,0.0,-0.28511,0.0001,25.50462]
[1776618207460,46.82,75390.51,0.0,-0.28511,0.0001,25.50462]
[1776618207858,46.82,75390.87,0.0,-0.28507,0.0001,25.50329]
[1776618208191,46.82,75390.87,0.0,-0.28507,0.0001,25.50329]
[1776618208521,46.82,75390.87,0.0,-0.28508,0.0001,25.50332]
[1776618210235,46.82,75388.99,0.0,-0.28526,0.0001,25.51046]
[1776618210437,46.82,75388.99,0.0,-0.28526,0.0001,25.51046]
[1776618210511,46.82,75388.99,0.0,-0.28526,0.0001,25.51046]
[1776618211305,46.82,75383.54,0.0,-0.28578,0.0001,25.53104]
[1776618211332,46.82,75383.54,0.0,-0.28578,0.0001,25.53104]
[1776618211465,46.82,75383.54,0.0,-0.28578,0.0001,25.53104]
[1776618211732,46.82,75383.54,0.0,-0.28578,0.0001,25.53104]
[1776618211813,46.82,75383.54,0.0,-0.28578,0.0001,25.53104]
[1776618211913,46.82,75383.54,0.0,-0.28578,0.0001,25.53104]
[1776618211997,46.82,75370.75,0.0,-0.28701,0.0001,25.57595]
[1776618212317,46.82,75370.75,0.0,-0.28701,0.0001,25.57595]
[1776618212921,46.82,75359.02,0.0,-0.28814,0.0001,25.61979]
[1776618217434,46.82,75359.0,0.0,-0.28814,0.0001,25.61971]
[1776618217441,46.82,75359.0,0.0,-0.28814,0.0001,25.61971]
[1776618217585,46.82,75360.2,0.0,-0.28802,0.0001,25.6152]
[1776618218152,46.82,75360.2,0.0,-0.28802,0.0001,25.6152]
[1776618219909,46.82,75361.42,0.0,-0.2879,0.0001,25.61061]
[1776618220356,46.82,75368.46,0.0,-0.28722,0.0001,25.58427]
[1776618220607,46.82,75368.46,0.0,-0.28722,0.0001,25.58426]
[1776618225271,46.82,75368.32,0.0,-0.28723,0.0001,25.58472]
[1776618226428,46.82,75369.92,0.0,-0.28708,0.0001,25.5787]
[1776618226437,46.82,75369.92,0.0,-0.28708,0.0001,25.5787]
[1776618226455,46.82,75369.92,0.0,-0.28708,0.0001,25.5787]
[1776618228452,46.82,75373.94,0.0,-0.28669,0.0001,25.56361]
[1776618230835,46.82,75379.28,0.0,-0.28617,0.0001,25.54353]
[1776618230883,46.82,75379.28,0.0,-0.28617,0.0001,25.54353]
[1776618230919,46.82,75380.24,0.0,-0.28608,0.0001,25.53992]
[1776618232579,46.82,75380.24,0.0,-0.28608,0.0001,25.53994]
[1776618234010,46.82,75382.63,0.0,-0.28585,0.0001,25.53087]
[1776618234026,46.82,75382.63,0.0,-0.28585,0.0001,25.53087]
[1776618234102,46.82,75382.63,0.0,-0.28585,0.0001,25.53087]
[1776618234885,46.82,75372.09,0.0,-0.28687,0.0001,25.57047]
[1776618235676,46.82,75372.09,0.0,-0.28687,0.0001,25.57047]
[1776618236629,46.82,75372.71,0.0,-0.28681,0.0001,25.56832]
[1776618236722,46.82,75372.71,0.0,-0.28681,0.0001,25.56844]
[1776618237834,46.82,75372.71,0.0,-0.28681,0.0001,25.56844]
[1776618237861,46.82,75372.71,0.0,-0.28681,0.0001,25.56844]
[1776618237985,46.82,75372.71,0.0,-0.28681,0.0001,25.56844]
[1776618237988,46.82,75373.63,0.0,-0.28673,0.0001,25.56511]
[1776618238622,46.82,75373.63,0.0,-0.28673,0.0001,25.56511]
[1776618238739,46.82,75373.63,0.0,-0.28673,0.0001,25.56524]
[1776618242106,46.83,75365.94,0.0,-0.28748,0.0001,25.59437]
[1776618242778,46.83,75365.94,0.0,-0.28748,0.0001,25.59446]
[1776618244289,46.83,75364.98,0.0,-0.28758,0.0001,25.59814]
[1776618244345,46.83,75364.98,0.0,-0.28758,0.0001,25.59814]
[1776618244819,46.83,75364.98,0.0,-0.28758,0.0001,25.59814]
[1776618244854,46.83,75352.96,0.0,-0.28875,0.0001,25.64308]
[1776618245781,46.83,75352.96,0.0,-0.28875,0.0001,25.64308]
[1776618247216,46.83,75341.42,0.0,-0.28987,0.0001,25.68607]
[1776618247460,46.83,75341.42,0.0,-0.28987,0.0001,25.68607]
[1776618247583,46.83,75341.42,0.0,-0.28987,0.0001,25.68607]
[1776618247630,46.83,75341.42,0.0,-0.28987,0.0001,25.68607]
[1776618247737,46.83,75341.42,0.0,-0.28987,0.0001,25.68607]
[1776618247941,46.83,75329.35,0.0,-0.29105,0.0001,25.73072]
[1776618249662,46.83,75329.35,0.0,-0.29105,0.0001,25.73075]
[1776618250740,46.83,75325.67,0.0,-0.29141,0.0001,25.7443]
[1776618250776,46.83,75325.67,0.0,-0.29141,0.0001,25.7443]
[1776618250825,46.83,75325.52,0.0,-0.29142,0.0001,25.74483]
[1776618251579,46.83,75325.52,0.0,-0.29142,0.0001,25.74483]
[1776618252820,46.83,75331.21,0.0,-0.29087,0.0001,25.72383]
[1776618252882,46.83,75331.21,0.0,-0.29087,0.0001,25.72383]
[1776618252910,46.83,75331.21,0.0,-0.29087,0.0001,25.72383]
[1776618252984,46.83,75334.7,0.0,-0.29053,0.0001,25.71094]
[1776618258025,46.83,75334.37,0.0,-0.29056,0.0001,25.71221]
[1776618263083,46.83,75330.67,0.0,-0.29092,0.0001,25.72592]
[1776618263747,46.83,75330.67,0.0,-0.29092,0.0001,25.72592]
[1776618263754,46.83,75330.67,0.0,-0.29092,0.0001,25.72592]
[1776618263967,46.83,75327.55,0.0,-0.29123,0.0001,25.73743]
[1776618269963,46.83,75327.87,0.0,-0.29119,0.0001,25.73613]
[1776618271871,46.83,75327.2,0.0,-0.29126,0.0001,25.73858]
[1776618271975,46.83,75325.12,0.0,-0.29144,0.0001,25.74306]
[1776618275288,46.83,75320.03,0.0,-0.29194,0.0001,25.76165]
[1776618275401,46.83,75320.03,0.0,-0.29194,0.0001,25.76165]
[1776618275651,46.83,75320.03,0.0,-0.29194,0.0001,25.76165]
[1776618275865,46.83,75320.03,0.0,-0.29194,0.0001,25.76165]
[1776618275922,46.83,75320.03,0.0,-0.29194,0.0001,25.76165]
[1776618276027,46.83,75319.48,0.0,-0.29199,0.0001,25.76361]
[1776618276170,46.83,75319.48,0.0,-0.29199,0.0001,25.76361]
[1776618276243,46.83,75319.48,0.0,-0.29199,0.0001,25.76361]
[1776618276315,46.83,75319.48,0.0,-0.29199,0.0001,25.76361]
[1776618277020,46.83,75307.57,0.0,-0.29315,0.0001,25.8072]
[1776618277076,46.83,75307.57,0.0,-0.29315,0.0001,25.8072]
[1776618277090,46.83,75307.57,0.0,-0.29315,0.0001,25.8072]
[1776618277334,46.83,75307.57,0.0,-0.29315,0.0001,25.8072]
[1776618278031,46.83,75301.19,0.0,-0.29378,0.0001,25.83039]
[1776618278283,46.83,75301.19,0.0,-0.29378,0.0001,25.83039]
[1776618278403,46.83,75301.19,0.0,-0.29378,0.0001,25.83039]
[1776618278515,46.83,75301.19,0.0,-0.29378,0.0001,25.83039]
[1776618279040,46.82,75293.12,0.0,-0.29457,0.0001,25.85964]
[1776618279845,46.82,75293.12,0.0,-0.29457,0.0001,25.85964]
[1776618279887,46.82,75293.12,0.0,-0.29457,0.0001,25.85964]
[1776618280049,46.82,75280.09,0.0,-0.29584,0.0001,25.90671]
[1776618280236,46.82,75280.09,0.0,-0.29584,0.0001,25.90671]
[1776618280341,46.82,75280.09,0.0,-0.29584,0.0001,25.90671]
[1776618280836,46.82,75280.09,0.0,-0.29584,0.0001,25.90671]
[1776618280954,46.82,75280.09,0.0,-0.29584,0.0001,25.90671]
[1776618281054,46.82,75272.59,0.0,-0.29658,0.0001,25.93359]
[1776618281165,46.82,75272.59,0.0,-0.29658,0.0001,25.93359]
[1776618282060,46.82,75252.81,0.0,-0.29853,0.0001,26.00468]
[1776618282867,46.82,75252.81,0.0,-0.29853,0.0001,26.00468]
[1776618282898,46.82,75252.81,0.0,-0.29853,0.0001,26.00468]
[1776618283068,46.82,75240.65,0.0,-0.29974,0.0001,26.04807]
[1776618288164,46.83,75233.0,0.0,-0.3005,0.0001,26.07534]
[1776618288298,46.83,75233.0,0.0,-0.3005,0.0001,26.07534]
[1776618288363,46.83,75233.0,0.0,-0.3005,0.0001,26.07534]
[1776618288475,46.83,75233.0,0.0,-0.3005,0.0001,26.07534]
[1776618288974,46.83,75233.33,0.0,-0.30047,0.0001,26.07423]
[1776618289435,46.83,75233.33,0.0,-0.30047,0.0001,26.07423]
[1776618289869,46.83,75233.33,0.0,-0.30047,0.0001,26.07423]
[1776618290069,46.83,75233.33,0.0,-0.30047,0.0001,26.07423]
[1776618290014,46.83,75215.59,0.0,-0.30224,0.0001,26.13705]
[1776618290254,46.83,75215.59,0.0,-0.30224,0.0001,26.13705]
[1776618290391,46.83,75215.59,0.0,-0.30224,0.0001,26.13705]
[1776618290626,46.83,75202.43,0.0,-0.30355,0.0001,26.18312]
[1776618291250,46.83,75202.43,0.0,-0.30355,0.0001,26.18312]
[1776618291622,46.83,75202.43,0.0,-0.30355,0.0001,26.18312]
[1776618291668,46.83,75202.43,0.0,-0.30355,0.0001,26.18312]
[1776618291973,46.83,75194.41,0.0,-0.30435,0.0001,26.21121]
[1776618292246,46.83,75194.41,0.0,-0.30435,0.0001,26.21121]
[1776618292279,46.83,75194.41,0.0,-0.30435,0.0001,26.21121]
[1776618292577,46.83,75194.41,0.0,-0.30435,0.0001,26.21121]
[1776618293024,46.83,75182.95,0.0,-0.3055,0.0001,26.2512]
[1776618293540,46.83,75182.95,0.0,-0.3055,0.0001,26.2512]
[1776618293826,46.83,75182.95,0.0,-0.3055,0.0001,26.2512]
[1776618293847,46.83,75180.93,0.0,-0.3057,0.0001,26.25818]
[1776618294512,46.83,75180.93,0.0,-0.3057,0.0001,26.25818]
[1776618294631,46.83,75180.93,0.0,-0.3057,0.0001,26.25818]
[1776618294935,46.83,75180.93,0.0,-0.3057,0.0001,26.25818]
[1776618295048,46.83,75180.93,0.0,-0.3057,0.0001,26.25818]
[1776618295008,46.83,75198.64,0.0,-0.30394,0.0001,26.19684]
[1776618295397,46.83,75198.64,0.0,-0.30394,0.0001,26.19684]
[1776618295537,46.83,75198.64,0.0,-0.30394,0.0001,26.19684]
[1776618295977,46.83,75198.64,0.0,-0.30394,0.0001,26.19684]
[1776618296059,46.83,75198.64,0.0,-0.30394,0.0001,26.19684]
[1776618296062,46.83,75212.16,0.0,-0.30259,0.0001,26.1496]
[1776618296634,46.83,75186.14,0.0,-0.30519,0.0001,26.24061]
[1776618297176,46.84,75186.14,0.0,-0.3052,0.0001,26.24072]
[1776618298310,46.84,75186.14,0.0,-0.3052,0.0001,26.24072]
[1776618298721,46.84,75186.14,0.0,-0.3052,0.0001,26.24072]
[1776618298912,46.84,75186.14,0.0,-0.3052,0.0001,26.24072]
[1776618300576,46.84,75178.34,0.0,-0.30598,0.0001,26.26786]
[1776618300662,46.84,75178.34,0.0,-0.30598,0.0001,26.26786]
[1776618301027,46.84,75178.34,0.0,-0.30598,0.0001,26.26786]
[1776618301059,46.84,75178.34,0.0,-0.30598,0.0001,26.26786]
[1776618300677,46.84,75174.28,0.0,-0.30639,0.0001,26.28193]
[1776618301453,46.84,75174.28,0.0,-0.30639,0.0001,26.28193]
[1776618301815,46.84,75174.28,0.0,-0.30639,0.0001,26.28193]
[1776618301917,46.84,75175.94,0.0,-0.30623,0.0001,26.27629]
[1776618302334,46.84,75175.94,0.0,-0.30623,0.0001,26.27629]
[1776618303276,46.84,75171.6,0.0,-0.30666,0.0001,26.29131]
[1776618303403,46.84,75171.6,0.0,-0.30666,0.0001,26.29131]
[1776618303551,46.84,75171.6,0.0,-0.30666,0.0001,26.29131]
[1776618303621,46.84,75167.37,0.0,-0.30709,0.0001,26.30592]
[1776618304237,46.84,75167.37,0.0,-0.30709,0.0001,26.30592]
[1776618306656,46.84,75167.04,0.0,-0.30712,0.0001,26.30718]
[1776618308694,46.84,75169.65,0.0,-0.30686,0.0001,26.29829]
[1776618310077,46.84,75168.66,0.0,-0.30697,0.0001,26.30183]
[1776618310634,46.84,75160.92,0.0,-0.30775,0.0001,26.32847]
[1776618312905,46.84,75158.19,0.0,-0.30802,0.0001,26.33786]
[1776618312960,46.84,75158.19,0.0,-0.30802,0.0001,26.33786]
[1776618312993,46.84,75158.19,0.0,-0.30802,0.0001,26.33786]
[1776618313062,46.84,75158.19,0.0,-0.30802,0.0001,26.33786]
[1776618313088,46.84,75158.36,0.0,-0.30801,0.0001,26.33732]
[1776618313204,46.84,75158.36,0.0,-0.30801,0.0001,26.33732]
[1776618314016,46.84,75158.36,0.0,-0.30801,0.0001,26.33732]
[1776618314097,46.84,75142.81,0.0,-0.30957,0.0001,26.39027]
[1776618315081,46.84,75142.81,0.0,-0.30957,0.0001,26.39027]
[1776618315115,46.84,75142.9,0.0,-0.30956,0.0001,26.38997]
[1776618315757,46.84,75141.47,0.0,-0.3097,0.0001,26.39481]
[1776618317632,46.84,75141.47,0.0,-0.3097,0.0001,26.3948]
[1776618317892,46.84,75141.47,0.0,-0.3097,0.0001,26.3948]
[1776618317949,46.84,75141.47,0.0,-0.3097,0.0001,26.3948]
[1776618317999,46.84,75141.47,0.0,-0.3097,0.0001,26.3948]
[1776618318092,46.84,75140.68,0.0,-0.30978,0.0001,26.39747]
[1776618318413,46.84,75140.68,0.0,-0.30978,0.0001,26.39747]
[1776618318485,46.84,75140.68,0.0,-0.30978,0.0001,26.39747]
[1776618318613,46.84,75140.68,0.0,-0.30978,0.0001,26.39747]
[1776618318757,46.84,75140.68,0.0,-0.30978,0.0001,26.39747]
[1776618319126,46.84,75104.92,0.0,-0.31339,0.0001,26.5175]
[1776618319303,46.84,75104.92,0.0,-0.31339,0.0001,26.5175]
[1776618319548,46.84,75104.92,0.0,-0.31339,0.0001,26.5175]
[1776618319569,46.84,75104.92,0.0,-0.31339,0.0001,26.5175]
[1776618319686,46.84,75104.92,0.0,-0.31339,0.0001,26.5175]
[1776618320151,46.84,75079.35,0.0,-0.31598,0.0001,26.602]
[1776618320330,46.84,75079.35,0.0,-0.31598,0.0001,26.602]
[1776618320644,46.84,75079.35,0.0,-0.31598,0.0001,26.602]
[1776618320708,46.84,75067.67,0.0,-0.31717,0.0001,26.64026]
[1776618321287,46.84,75067.67,0.0,-0.31717,0.0001,26.64026]
[1776618321449,46.84,75067.67,0.0,-0.31717,0.0001,26.64026]
[1776618321900,46.84,75067.67,0.0,-0.31717,0.0001,26.64026]
[1776618321901,46.84,75054.46,0.0,-0.31852,0.0001,26.68333]
[1776618322314,46.84,75054.46,0.0,-0.31852,0.0001,26.68333]
[1776618323024,46.84,75054.46,0.0,-0.31852,0.0001,26.68333]
[1776618323094,46.85,75046.91,0.0,-0.31929,0.0001,26.70782]
[1776618323583,46.85,75046.91,0.0,-0.31929,0.0001,26.70782]
[1776618323847,46.85,75046.91,0.0,-0.31929,0.0001,26.70782]
[1776618323960,46.85,75046.91,0.0,-0.31929,0.0001,26.70782]
[1776618323995,46.85,75046.91,0.0,-0.31929,0.0001,26.70782]
[1776618324115,46.85,75046.91,0.0,-0.31929,0.0001,26.70782]
[1776618324049,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324166,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324642,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324741,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324771,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324839,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324883,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618324969,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618325117,46.85,75044.46,0.0,-0.31954,0.0001,26.71577]
[1776618325006,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325266,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325403,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325442,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325460,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325720,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325810,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325911,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618325951,46.85,75063.65,0.0,-0.31759,0.0001,26.65367]
[1776618326047,46.85,75059.88,0.0,-0.31797,0.0001,26.66603]
[1776618326455,46.85,75059.88,0.0,-0.31797,0.0001,26.66603]
[1776618326888,46.85,75059.88,0.0,-0.31797,0.0001,26.66603]
[1776618327107,46.85,75059.88,0.0,-0.31797,0.0001,26.66603]
[1776618326990,46.85,75038.7,0.0,-0.32014,0.0001,26.73453]
[1776618327516,46.85,75038.7,0.0,-0.32014,0.0001,26.73453]
[1776618327597,46.85,75038.7,0.0,-0.32014,0.0001,26.73453]
[1776618327949,46.85,75038.7,0.0,-0.32014,0.0001,26.73453]
[1776618328029,46.85,75042.7,0.0,-0.31973,0.0001,26.72169]
[1776618328469,46.85,75042.7,0.0,-0.31973,0.0001,26.72169]
[1776618328513,46.85,75042.7,0.0,-0.31973,0.0001,26.72169]
[1776618328835,46.85,75042.7,0.0,-0.31973,0.0001,26.72169]
[1776618329367,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329434,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329514,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329693,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329747,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329750,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329787,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329818,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329888,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329912,46.85,75048.05,0.0,-0.31918,0.0001,26.70448]
[1776618329920,46.85,75050.6,0.0,-0.31892,0.0001,26.6963]
[1776618330739,46.85,75050.6,0.0,-0.31892,0.0001,26.6963]
[1776618330826,46.85,75050.6,0.0,-0.31892,0.0001,26.6963]
[1776618331061,46.85,75070.15,0.0,-0.31692,0.0001,26.6297]
[1776618332095,46.85,75102.66,0.0,-0.31363,0.0001,26.52274]
[1776618333124,46.85,75089.93,0.0,-0.31492,0.0001,26.56501]
[1776618334123,46.85,75099.13,0.0,-0.31399,0.0001,26.53466]
[1776618336139,46.85,75068.27,0.0,-0.31713,0.0001,26.63647]
[1776618336463,46.85,75068.27,0.0,-0.31713,0.0001,26.63647]
[1776618336474,46.85,75068.27,0.0,-0.31713,0.0001,26.63647]
[1776618336525,46.85,75068.27,0.0,-0.31713,0.0001,26.63647]
[1776618336627,46.86,75070.39,0.0,-0.31692,0.0001,26.62966]
[1776618337841,46.86,75070.39,0.0,-0.31692,0.0001,26.62966]
[1776618337897,46.86,75070.39,0.0,-0.31692,0.0001,26.62966]
[1776618337909,46.86,75080.24,0.0,-0.31592,0.0001,26.59752]
[1776618339867,46.86,75078.92,0.0,-0.31606,0.0001,26.602]
[1776618340095,46.86,75078.92,0.0,-0.31606,0.0001,26.602]
[1776618339969,46.86,75082.95,0.0,-0.31565,0.0001,26.5889]
[1776618341881,46.86,75082.64,0.0,-0.31569,0.0001,26.59006]
[1776618341930,46.86,75082.64,0.0,-0.31569,0.0001,26.59006]
[1776618341979,46.86,75072.75,0.0,-0.31669,0.0001,26.62263]
[1776618342628,46.86,75072.75,0.0,-0.31669,0.0001,26.62263]
[1776618342707,46.86,75072.75,0.0,-0.31669,0.0001,26.62263]
[1776618342927,46.86,75070.59,0.0,-0.31692,0.0001,26.62979]
[1776618344172,46.86,75070.59,0.0,-0.31692,0.0001,26.6299]
[1776618344228,46.86,75070.59,0.0,-0.31692,0.0001,26.6299]
[1776618344563,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345186,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345357,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345453,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345456,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345605,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345670,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345771,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345900,46.86,75059.7,0.0,-0.31803,0.0001,26.66543]
[1776618345985,46.86,75036.27,0.0,-0.32042,0.0001,26.74109]
[1776618346412,46.86,75036.27,0.0,-0.32042,0.0001,26.74109]
[1776618346815,46.86,75036.27,0.0,-0.32042,0.0001,26.74109]
[1776618347181,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348130,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618347593,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348437,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348543,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348627,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348667,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348895,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618348947,46.86,75071.13,0.0,-0.31687,0.0001,26.62829]
[1776618349034,46.87,75086.37,0.0,-0.31533,0.0001,26.5786]
[1776618349424,46.87,75086.37,0.0,-0.31533,0.0001,26.5786]
[1776618349608,46.87,75086.37,0.0,-0.31533,0.0001,26.57875]
[1776618350285,46.87,75086.37,0.0,-0.31533,0.0001,26.57875]
[1776618350565,46.87,75086.37,0.0,-0.31533,0.0001,26.57875]
[1776618350826,46.87,75093.9,0.0,-0.31458,0.0001,26.55408]
[1776618351290,46.87,75093.9,0.0,-0.31458,0.0001,26.55408]
[1776618351691,46.87,75093.9,0.0,-0.31458,0.0001,26.55408]
[1776618351711,46.87,75093.9,0.0,-0.31458,0.0001,26.55408]
[1776618351747,46.87,75093.9,0.0,-0.31458,0.0001,26.55408]
[1776618351777,46.87,75093.9,0.0,-0.31458,0.0001,26.55408]
[1776618351850,46.87,75092.96,0.0,-0.31468,0.0001,26.55736]
[1776618352824,46.87,75092.96,0.0,-0.31468,0.0001,26.55736]
[1776618352845,46.87,75092.96,0.0,-0.31468,0.0001,26.55736]
[1776618352852,46.87,75092.96,0.0,-0.31468,0.0001,26.55736]
[1776618353073,46.87,75093.12,0.0,-0.31466,0.0001,26.557]
[1776618355118,46.88,75101.93,0.0,-0.31378,0.0001,26.52818]
[1776618356815,46.88,75100.5,0.0,-0.31393,0.0001,26.53311]
[1776618357083,46.88,75107.87,0.0,-0.31319,0.0001,26.50865]
[1776618361007,46.88,75114.29,0.0,-0.31255,0.0001,26.48771]
[1776618361102,46.88,75109.76,0.0,-0.31301,0.0001,26.50287]
[1776618362917,46.88,75103.45,0.0,-0.31365,0.0001,26.52398]
[1776618363042,46.88,75118.19,0.0,-0.31216,0.0001,26.47489]
[1776618364081,46.88,75126.62,0.0,-0.31132,0.0001,26.44671]
[1776618364963,46.88,75126.62,0.0,-0.31132,0.0001,26.44671]
[1776618365002,46.88,75126.62,0.0,-0.31132,0.0001,26.44671]
[1776618365034,46.88,75126.62,0.0,-0.31132,0.0001,26.44671]
[1776618365091,46.88,75127.71,0.0,-0.31121,0.0001,26.44313]
[1776618365345,46.88,75127.71,0.0,-0.31121,0.0001,26.44313]
[1776618365424,46.88,75127.71,0.0,-0.31121,0.0001,26.44313]
[1776618366147,46.88,75127.71,0.0,-0.31121,0.0001,26.44313]
[1776618366160,46.88,75134.14,0.0,-0.31056,0.0001,26.42159]
[1776618366366,46.88,75134.14,0.0,-0.31056,0.0001,26.42159]
[1776618366951,46.88,75134.14,0.0,-0.31056,0.0001,26.42159]
[1776618367016,46.88,75134.14,0.0,-0.31056,0.0001,26.42159]
[1776618367085,46.89,75139.0,0.0,-0.31008,0.0001,26.4053]
[1776618367752,46.89,75139.0,0.0,-0.31008,0.0001,26.4053]
[1776618369037,46.89,75141.82,0.0,-0.3098,0.0001,26.3959]
[1776618369098,46.89,75151.99,0.0,-0.30878,0.0001,26.36155]
[1776618369412,46.89,75151.99,0.0,-0.30878,0.0001,26.36155]
[1776618369803,46.89,75151.99,0.0,-0.30878,0.0001,26.36155]
[1776618369904,46.89,75162.54,0.0,-0.30773,0.0001,26.32577]
[1776618370513,46.89,75162.54,0.0,-0.30773,0.0001,26.32577]
[1776618370587,46.89,75162.54,0.0,-0.30773,0.0001,26.32577]
[1776618370639,46.89,75162.54,0.0,-0.30773,0.0001,26.32577]
[1776618370662,46.89,75162.54,0.0,-0.30773,0.0001,26.32577]
[1776618371123,46.89,75172.07,0.0,-0.30677,0.0001,26.29315]
[1776618371416,46.89,75172.07,0.0,-0.30677,0.0001,26.29315]
[1776618371496,46.89,75172.07,0.0,-0.30677,0.0001,26.29315]
[1776618373877,46.89,75166.97,0.0,-0.30729,0.0001,26.31074]
[1776618373973,46.89,75160.04,0.0,-0.30798,0.0001,26.33427]
[1776618374746,46.89,75160.04,0.0,-0.30798,0.0001,26.33427]
[1776618374815,46.89,75160.04,0.0,-0.30798,0.0001,26.33427]
[1776618375190,46.89,75160.04,0.0,-0.30798,0.0001,26.33427]
[1776618375153,46.89,75147.45,0.0,-0.30924,0.0001,26.37695]
[1776618377030,46.89,75147.41,0.0,-0.30923,0.0001,26.37689]
[1776618377043,46.89,75147.41,0.0,-0.30923,0.0001,26.37689]
[1776618377237,46.89,75135.92,0.0,-0.31039,0.0001,26.41572]
[1776618377320,46.89,75135.92,0.0,-0.31039,0.0001,26.41572]
[1776618379117,46.88,75130.78,0.0,-0.3109,0.0001,26.433]
[1776618379437,46.89,75125.2,0.0,-0.31147,0.0001,26.45186]
[1776618379707,46.89,75125.2,0.0,-0.31147,0.0001,26.45186]
[1776618379906,46.89,75120.29,0.0,-0.31197,0.0001,26.46842]
[1776618381299,46.89,75118.19,0.0,-0.31218,0.0001,26.47553]
[1776618381378,46.89,75118.19,0.0,-0.31218,0.0001,26.47553]
[1776618381668,46.89,75118.19,0.0,-0.31218,0.0001,26.47553]
[1776618381823,46.89,75118.19,0.0,-0.31218,0.0001,26.47553]
[1776618381924,46.89,75119.77,0.0,-0.31202,0.0001,26.47033]
[1776618382374,46.89,75119.77,0.0,-0.31202,0.0001,26.47033]
[1776618383177,46.89,75119.77,0.0,-0.31202,0.0001,26.47033]
[1776618382864,46.89,75119.77,0.0,-0.31203,0.0001,26.47041]
[1776618383873,46.89,75128.34,0.0,-0.31117,0.0001,26.44179]
[1776618385616,46.89,75121.66,0.0,-0.31184,0.0001,26.46431]
[1776618385667,46.89,75121.66,0.0,-0.31184,0.0001,26.46431]
[1776618387133,46.89,75121.66,0.0,-0.31184,0.0001,26.4644]
[1776618387673,46.89,75114.94,0.0,-0.31252,0.0001,26.48694]
[1776618387810,46.89,75114.94,0.0,-0.31252,0.0001,26.48694]
[1776618387898,46.89,75114.94,0.0,-0.31252,0.0001,26.48694]
[1776618388080,46.89,75114.94,0.0,-0.31252,0.0001,26.48694]
[1776618388516,46.89,75123.3,0.0,-0.31168,0.0001,26.45906]
[1776618388706,46.89,75123.3,0.0,-0.31168,0.0001,26.45906]
[1776618388734,46.89,75123.3,0.0,-0.31168,0.0001,26.45906]
[1776618389079,46.89,75123.3,0.0,-0.31168,0.0001,26.45906]
[1776618389154,46.89,75135.06,0.0,-0.3105,0.0001,26.41963]
[1776618391423,46.9,75139.55,0.0,-0.31004,0.0001,26.40164]
[1776618391480,46.9,75139.55,0.0,-0.31004,0.0001,26.40164]
[1776618391932,46.9,75139.55,0.0,-0.31005,0.0001,26.40177]
[1776618392511,46.9,75139.55,0.0,-0.31005,0.0001,26.40177]
[1776618392581,46.9,75139.55,0.0,-0.31005,0.0001,26.40177]
[1776618392849,46.9,75139.55,0.0,-0.31005,0.0001,26.40177]
[1776618392900,46.9,75139.55,0.0,-0.31005,0.0001,26.40177]
[1776618393166,46.9,75119.49,0.0,-0.31207,0.0001,26.46932]
[1776618394145,46.9,75109.16,0.0,-0.31311,0.0001,26.50387]
[1776618395059,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618395554,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618395793,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618395845,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618395853,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618395908,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618395970,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618396010,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618396087,46.9,75109.46,0.0,-0.31308,0.0001,26.50275]
[1776618396135,46.9,75109.71,0.0,-0.31305,0.0001,26.5018]
[1776618398477,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618398624,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618398713,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618399045,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618399116,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618399121,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618399364,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618399368,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618399397,46.9,75115.75,0.0,-0.31244,0.0001,26.48175]
[1776618400145,46.9,75075.61,0.0,-0.31651,0.0001,26.61443]
[1776618401004,46.9,75075.61,0.0,-0.31651,0.0001,26.61443]
[1776618401085,46.9,75075.61,0.0,-0.31651,0.0001,26.61443]
[1776618401102,46.9,75075.61,0.0,-0.31651,0.0001,26.61443]
[1776618401203,46.9,75074.38,0.0,-0.31664,0.0001,26.61861]
[1776618401512,46.9,75074.38,0.0,-0.31664,0.0001,26.61861]
[1776618402051,46.9,75073.75,0.0,-0.3167,0.0001,26.62067]
[1776618402809,46.9,75073.75,0.0,-0.3167,0.0001,26.62067]
[1776618402823,46.9,75073.75,0.0,-0.3167,0.0001,26.62067]
[1776618403115,46.9,75077.64,0.0,-0.31631,0.0001,26.60807]
[1776618405710,46.9,75078.48,0.0,-0.31624,0.0001,26.6057]
[1776618407818,46.91,75076.09,0.0,-0.31649,0.0001,26.61379]
[1776618407916,46.91,75076.09,0.0,-0.31649,0.0001,26.61379]
[1776618408038,46.91,75076.09,0.0,-0.31649,0.0001,26.61379]
[1776618408215,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618408521,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618408599,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618408651,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618408723,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618408778,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618409094,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618409557,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618409585,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618409855,46.91,75081.09,0.0,-0.31598,0.0001,26.59754]
[1776618410101,46.91,75106.25,0.0,-0.31344,0.0001,26.51464]
[1776618410832,46.91,75106.25,0.0,-0.31344,0.0001,26.51464]
[1776618410856,46.91,75106.25,0.0,-0.31344,0.0001,26.51464]
[1776618410887,46.91,75106.25,0.0,-0.31344,0.0001,26.51464]
[1776618410901,46.91,75106.25,0.0,-0.31344,0.0001,26.51464]
[1776618411160,46.91,75097.79,0.0,-0.31429,0.0001,26.54271]
[1776618411283,46.91,75097.79,0.0,-0.31429,0.0001,26.54271]
[1776618411762,46.91,75097.79,0.0,-0.31429,0.0001,26.54271]
[1776618411863,46.91,75097.79,0.0,-0.31429,0.0001,26.54271]
[1776618412016,46.91,75097.79,0.0,-0.31429,0.0001,26.54271]
[1776618412115,46.91,75097.79,0.0,-0.31429,0.0001,26.54271]
[1776618413125,46.91,75113.83,0.0,-0.31267,0.0001,26.4895]
[1776618413446,46.91,75113.83,0.0,-0.31267,0.0001,26.4895]
[1776618413929,46.91,75113.83,0.0,-0.31267,0.0001,26.4895]
[1776618413976,46.91,75113.83,0.0,-0.31267,0.0001,26.4895]
[1776618414129,46.91,75116.38,0.0,-0.31241,0.0001,26.48089]
[1776618414445,46.91,75116.38,0.0,-0.31241,0.0001,26.48089]
[1776618415282,46.91,75115.27,0.0,-0.31252,0.0001,26.4845]
[1776618416826,46.91,75121.48,0.0,-0.3119,0.0001,26.46382]
[1776618416866,46.91,75121.48,0.0,-0.3119,0.0001,26.46382]
[1776618416874,46.91,75121.48,0.0,-0.3119,0.0001,26.46382]
[1776618417150,46.91,75124.79,0.0,-0.31157,0.0001,26.45283]
[1776618417643,46.91,75124.79,0.0,-0.31157,0.0001,26.45283]
[1776618417919,46.91,75124.79,0.0,-0.31157,0.0001,26.45283]
[1776618417964,46.91,75124.79,0.0,-0.31157,0.0001,26.45283]
[1776618418025,46.91,75124.79,0.0,-0.31157,0.0001,26.45283]
[1776618418055,46.91,75124.79,0.0,-0.31157,0.0001,26.45283]
[1776618418157,46.91,75125.31,0.0,-0.31152,0.0001,26.45119]
[1776618419101,46.91,75125.31,0.0,-0.31152,0.0001,26.45119]
[1776618419163,46.91,75136.55,0.0,-0.31039,0.0001,26.41346]
[1776618420068,46.91,75136.55,0.0,-0.31039,0.0001,26.41346]
[1776618422016,46.91,75138.13,0.0,-0.31024,0.0001,26.40832]
[1776618422083,46.91,75138.13,0.0,-0.31024,0.0001,26.40832]
[1776618422137,46.91,75138.13,0.0,-0.31024,0.0001,26.40832]
[1776618422152,46.91,75138.13,0.0,-0.31024,0.0001,26.40832]
[1776618422239,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618422989,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618423194,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618423382,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618423443,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618423858,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618423981,46.91,75155.75,0.0,-0.30847,0.0001,26.34872]
[1776618424202,46.91,75153.63,0.0,-0.30867,0.0001,26.35558]
[1776618424546,46.91,75153.63,0.0,-0.30867,0.0001,26.35558]
[1776618425214,46.91,75136.25,0.0,-0.31041,0.0001,26.41426]
[1776618425918,46.91,75136.25,0.0,-0.31041,0.0001,26.41426]
[1776618425963,46.91,75136.25,0.0,-0.31041,0.0001,26.41426]
[1776618425976,46.91,75136.25,0.0,-0.31041,0.0001,26.41426]
[1776618426218,46.91,75135.4,0.0,-0.3105,0.0001,26.41726]
[1776618426878,46.91,75135.4,0.0,-0.3105,0.0001,26.41726]
[1776618427253,46.91,75148.09,0.0,-0.30923,0.0001,26.37451]
[1776618427702,46.91,75148.09,0.0,-0.30923,0.0001,26.37451]
[1776618427826,46.91,75148.09,0.0,-0.30923,0.0001,26.37451]
[1776618427961,46.91,75148.09,0.0,-0.30923,0.0001,26.37451]
[1776618428229,46.91,75148.09,0.0,-0.30924,0.0001,26.37468]
[1776618429081,46.91,75148.09,0.0,-0.30924,0.0001,26.37468]
[1776618429104,46.91,75148.09,0.0,-0.30924,0.0001,26.37468]
[1776618429236,46.91,75153.27,0.0,-0.30872,0.0001,26.3571]
[1776618429962,46.91,75153.27,0.0,-0.30872,0.0001,26.3571]
[1776618429974,46.91,75153.27,0.0,-0.30872,0.0001,26.3571]
[1776618429978,46.91,75153.27,0.0,-0.30872,0.0001,26.3571]
[1776618429981,46.91,75153.27,0.0,-0.30872,0.0001,26.3571]
[1776618430124,46.91,75153.27,0.0,-0.30872,0.0001,26.3571]
[1776618430243,46.91,75141.54,0.0,-0.30989,0.0001,26.39687]
[1776618430816,46.91,75141.54,0.0,-0.30989,0.0001,26.39687]
[1776618431261,46.91,75142.07,0.0,-0.30984,0.0001,26.39507]
[1776618432162,46.91,75142.07,0.0,-0.30984,0.0001,26.39507]
[1776618432257,46.91,75141.8,0.0,-0.30987,0.0001,26.39596]
[1776618433124,46.91,75141.8,0.0,-0.30987,0.0001,26.39596]
[1776618434978,46.91,75141.46,0.0,-0.3099,0.0001,26.39691]
[1776618435506,46.91,75143.39,0.0,-0.3097,0.0001,26.39019]
[1776618436504,46.91,75140.11,0.0,-0.31003,0.0001,26.40128]
[1776618436530,46.91,75140.11,0.0,-0.31003,0.0001,26.40128]
[1776618436647,46.91,75140.11,0.0,-0.31003,0.0001,26.40128]
[1776618437562,46.91,75140.42,0.0,-0.30999,0.0001,26.40005]
[1776618438199,46.91,75140.42,0.0,-0.30999,0.0001,26.40005]
[1776618438205,46.9,75131.27,0.0,-0.31091,0.0001,26.43068]
[1776618443417,46.91,75132.84,0.0,-0.31076,0.0001,26.426]
[1776618444853,46.91,75132.85,0.0,-0.31076,0.0001,26.42597]
[1776618444996,46.91,75132.85,0.0,-0.31076,0.0001,26.42597]
[1776618445167,46.91,75132.85,0.0,-0.31076,0.0001,26.42597]
[1776618445262,46.91,75126.7,0.0,-0.31139,0.0001,26.44687]
[1776618445343,46.91,75126.7,0.0,-0.31139,0.0001,26.44687]
[1776618446148,46.91,75116.32,0.0,-0.31244,0.0001,26.4817]
[1776618448264,46.91,75117.88,0.0,-0.31228,0.0001,26.47656]
[1776618448383,46.91,75116.61,0.0,-0.31241,0.0001,26.48087]
[1776618448478,46.91,75116.61,0.0,-0.31241,0.0001,26.48087]
[1776618448575,46.91,75120.81,0.0,-0.31199,0.0001,26.46683]
[1776618449667,46.91,75120.81,0.0,-0.31199,0.0001,26.46683]
[1776618450005,46.91,75121.49,0.0,-0.31192,0.0001,26.4647]
[1776618451036,46.91,75130.79,0.0,-0.31097,0.0001,26.4305]
[1776618451474,46.91,75130.79,0.0,-0.31097,0.0001,26.4305]
[1776618452253,46.91,75130.79,0.0,-0.31097,0.0001,26.4305]
[1776618452505,46.92,75134.75,0.0,-0.31058,0.0001,26.41728]
[1776618452538,46.92,75136.27,0.0,-0.31043,0.0001,26.41216]
[1776618453793,46.92,75136.27,0.0,-0.31043,0.0001,26.41216]
[1776618454488,46.92,75137.07,0.0,-0.31035,0.0001,26.4097]
[1776618455163,46.92,75139.48,0.0,-0.31011,0.0001,26.40159]
[1776618456311,46.92,75139.48,0.0,-0.31011,0.0001,26.40159]
[1776618457684,46.92,75141.38,0.0,-0.30992,0.0001,26.3952]
[1776618462685,46.92,75142.93,0.0,-0.30977,0.0001,26.39012]
[1776618465903,46.92,75144.72,0.0,-0.30959,0.0001,26.38403]
[1776618467276,46.92,75146.69,0.0,-0.30938,0.0001,26.37717]
[1776618466851,46.92,75134.44,0.0,-0.31062,0.0001,26.41854]
[1776618470722,46.92,75138.37,0.0,-0.31022,0.0001,26.40523]
[1776618471191,46.92,75133.68,0.0,-0.31069,0.0001,26.42098]
[1776618471433,46.92,75133.68,0.0,-0.31069,0.0001,26.42098]
[1776618471510,46.92,75133.68,0.0,-0.31069,0.0001,26.42098]
[1776618471577,46.92,75114.56,0.0,-0.31261,0.0001,26.48503]
[1776618472808,46.92,75114.56,0.0,-0.31261,0.0001,26.48503]
[1776618472881,46.92,75114.47,0.0,-0.31262,0.0001,26.48535]
[1776618473764,46.92,75114.68,0.0,-0.3126,0.0001,26.48462]
[1776618474859,46.92,75114.68,0.0,-0.3126,0.0001,26.48462]
[1776618474960,46.92,75116.77,0.0,-0.31239,0.0001,26.47762]
[1776618480102,46.92,75112.91,0.0,-0.31278,0.0001,26.49039]
[1776618480286,46.92,75112.91,0.0,-0.31278,0.0001,26.49039]
[1776618481211,46.91,75117.44,0.0,-0.31232,0.0001,26.47522]
[1776618481248,46.91,75117.44,0.0,-0.31232,0.0001,26.47522]
[1776618481308,46.91,75117.44,0.0,-0.31232,0.0001,26.47522]
[1776618481257,46.91,75123.14,0.0,-0.31174,0.0001,26.45614]
[1776618481606,46.91,75123.14,0.0,-0.31174,0.0001,26.45614]
[1776618481673,46.91,75123.14,0.0,-0.31174,0.0001,26.45614]
[1776618482160,46.91,75133.98,0.0,-0.31065,0.0001,26.41969]
[1776618484314,46.91,75142.44,0.0,-0.3098,0.0001,26.39112]
[1776618485706,46.91,75142.44,0.0,-0.3098,0.0001,26.39112]
[1776618487098,46.91,75141.95,0.0,-0.30985,0.0001,26.39277]
[1776618487117,46.91,75141.95,0.0,-0.30985,0.0001,26.39277]
[1776618487151,46.91,75141.41,0.0,-0.3099,0.0001,26.3946]
[1776618491730,46.91,75142.27,0.0,-0.30982,0.0001,26.3917]
[1776618491814,46.91,75142.27,0.0,-0.30982,0.0001,26.3917]
[1776618493140,46.91,75140.11,0.0,-0.31003,0.0001,26.39899]
[1776618493203,46.91,75136.37,0.0,-0.31041,0.0001,26.41161]
[1776618498723,46.91,75134.88,0.0,-0.31056,0.0001,26.41654]
[1776618503759,46.91,75134.66,0.0,-0.31058,0.0001,26.41715]
[1776618508850,46.91,75141.43,0.0,-0.30989,0.0001,26.39421]
[1776618513915,46.91,75144.65,0.0,-0.30954,0.0001,26.37986]
[1776618515486,46.91,75144.0,0.0,-0.30961,0.0001,26.38208]
[1776618515777,46.91,75144.0,0.0,-0.30961,0.0001,26.38208]
[1776618516228,46.91,75144.0,0.0,-0.30961,0.0001,26.38208]
[1776618516331,46.91,75156.97,0.0,-0.3083,0.0001,26.33771]
[1776618516717,46.91,75156.97,0.0,-0.3083,0.0001,26.33771]
[1776618517159,46.91,75156.97,0.0,-0.3083,0.0001,26.33771]
[1776618517335,46.91,75156.97,0.0,-0.3083,0.0001,26.33771]
[1776618517188,46.91,75171.05,0.0,-0.30689,0.0001,26.28946]
[1776618517463,46.91,75171.05,0.0,-0.30689,0.0001,26.28946]
[1776618517609,46.91,75171.05,0.0,-0.30689,0.0001,26.28946]
[1776618517653,46.91,75171.05,0.0,-0.30689,0.0001,26.28946]
[1776618518156,46.91,75171.05,0.0,-0.30689,0.0001,26.28946]
[1776618518233,46.91,75171.05,0.0,-0.30689,0.0001,26.28946]
[1776618518334,46.9,75194.0,0.0,-0.30459,0.0001,26.21023]
[1776618518426,46.9,75194.0,0.0,-0.30459,0.0001,26.21023]
[1776618518601,46.9,75194.0,0.0,-0.30459,0.0001,26.21023]
[1776618518812,46.9,75194.0,0.0,-0.30459,0.0001,26.21023]
[1776618518952,46.9,75194.0,0.0,-0.30459,0.0001,26.21023]
[1776618519052,46.9,75209.7,0.0,-0.30303,0.0001,26.1556]
[1776618520114,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618520461,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618520492,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618520560,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618520595,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618520678,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618521234,46.9,75216.82,0.0,-0.30232,0.0001,26.13049]
[1776618521335,46.9,75231.88,0.0,-0.30082,0.0001,26.07748]
[1776618521560,46.9,75231.88,0.0,-0.30082,0.0001,26.07748]
[1776618521593,46.9,75231.88,0.0,-0.30082,0.0001,26.07748]
[1776618522239,46.9,75230.74,0.0,-0.30093,0.0001,26.08159]
[1776618522467,46.9,75230.74,0.0,-0.30093,0.0001,26.08159]
[1776618523131,46.9,75232.13,0.0,-0.3008,0.0001,26.07677]
[1776618524129,46.9,75232.13,0.0,-0.3008,0.0001,26.07677]
[1776618524139,46.9,75232.13,0.0,-0.3008,0.0001,26.07677]
[1776618524216,46.9,75232.13,0.0,-0.3008,0.0001,26.07677]
[1776618524286,46.9,75232.79,0.0,-0.30074,0.0001,26.07452]
[1776618524624,46.9,75232.79,0.0,-0.30074,0.0001,26.07452]
[1776618524698,46.9,75232.79,0.0,-0.30074,0.0001,26.07452]
[1776618527721,46.91,75231.74,0.0,-0.30084,0.0001,26.07838]
[1776618528127,46.91,75231.74,0.0,-0.30084,0.0001,26.07838]
[1776618528160,46.91,75231.74,0.0,-0.30084,0.0001,26.07838]
[1776618528229,46.91,75230.66,0.0,-0.30096,0.0001,26.0824]
[1776618528908,46.91,75230.66,0.0,-0.30096,0.0001,26.0824]
[1776618528982,46.91,75230.66,0.0,-0.30096,0.0001,26.0824]
[1776618529589,46.91,75229.64,0.0,-0.30106,0.0001,26.08609]
[1776618529646,46.91,75229.64,0.0,-0.30106,0.0001,26.08609]
[1776618529742,46.91,75229.64,0.0,-0.30106,0.0001,26.08609]
[1776618529775,46.91,75229.64,0.0,-0.30106,0.0001,26.08609]
[1776618529958,46.91,75229.64,0.0,-0.30106,0.0001,26.08609]
[1776618531749,46.91,75226.6,0.0,-0.30136,0.0001,26.09689]
[1776618531829,46.91,75226.6,0.0,-0.30136,0.0001,26.09689]
[1776618532324,46.91,75228.08,0.0,-0.30122,0.0001,26.09185]
[1776618533899,46.91,75231.64,0.0,-0.30087,0.0001,26.0794]
[1776618535880,46.91,75233.47,0.0,-0.30069,0.0001,26.07293]
[1776618536319,46.91,75233.24,0.0,-0.30071,0.0001,26.07366]
[1776618540624,46.91,75227.61,0.0,-0.30126,0.0001,26.09314]
[1776618541319,46.91,75224.0,0.0,-0.30161,0.0001,26.10574]
[1776618541944,46.91,75224.0,0.0,-0.30161,0.0001,26.10574]
[1776618543267,46.91,75221.65,0.0,-0.30185,0.0001,26.11408]
[1776618543968,46.91,75222.35,0.0,-0.30178,0.0001,26.11169]
[1776618549095,46.91,75220.33,0.0,-0.30199,0.0001,26.11918]
[1776618553103,46.91,75223.37,0.0,-0.3017,0.0001,26.1087]
[1776618553123,46.91,75223.71,0.0,-0.30166,0.0001,26.1075]
[1776618554348,46.91,75233.91,0.0,-0.30066,0.0001,26.07174]
[1776618560170,46.92,75234.38,0.0,-0.30062,0.0001,26.07068]
[1776618566212,46.92,75230.8,0.0,-0.30098,0.0001,26.08325]
[1776618566944,46.92,75230.8,0.0,-0.30098,0.0001,26.08325]
[1776618566956,46.92,75230.8,0.0,-0.30098,0.0001,26.08325]
[1776618567222,46.92,75230.36,0.0,-0.30102,0.0001,26.08476]
[1776618568228,46.92,75220.34,0.0,-0.30201,0.0001,26.11993]
[1776618569225,46.92,75220.34,0.0,-0.30201,0.0001,26.11993]
[1776618569243,46.92,75220.34,0.0,-0.30201,0.0001,26.11993]
[1776618569379,46.92,75203.22,0.0,-0.30371,0.0001,26.17968]
[1776618569589,46.92,75203.22,0.0,-0.30371,0.0001,26.17968]
[1776618569775,46.92,75203.22,0.0,-0.30371,0.0001,26.17968]
[1776618570244,46.92,75203.22,0.0,-0.30371,0.0001,26.17961]
[1776618571250,46.91,75200.07,0.0,-0.304,0.0001,26.18734]
[1776618571769,46.91,75200.07,0.0,-0.304,0.0001,26.18734]
[1776618572499,46.91,75202.21,0.0,-0.30379,0.0001,26.17977]
[1776618573624,46.91,75202.21,0.0,-0.30378,0.0001,26.17964]
[1776618573696,46.91,75202.21,0.0,-0.30378,0.0001,26.17964]
[1776618574527,46.91,75200.93,0.0,-0.30391,0.0001,26.18398]
[1776618575092,46.91,75200.93,0.0,-0.30391,0.0001,26.18398]
[1776618575276,46.91,75197.87,0.0,-0.30421,0.0001,26.19449]
[1776618578747,46.91,75195.55,0.0,-0.30443,0.0001,26.20217]
[1776618579304,46.91,75195.55,0.0,-0.30443,0.0001,26.20204]
[1776618581593,46.9,75192.1,0.0,-0.30477,0.0001,26.21375]
[1776618581643,46.9,75192.1,0.0,-0.30477,0.0001,26.21375]
[1776618582687,46.9,75191.89,0.0,-0.30479,0.0001,26.21447]
[1776618583426,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618583771,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618583792,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618584142,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618584342,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618585099,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618585278,46.9,75193.79,0.0,-0.30459,0.0001,26.20762]
[1776618585441,46.9,75160.31,0.0,-0.30793,0.0001,26.32265]
[1776618586173,46.9,75160.31,0.0,-0.30793,0.0001,26.32265]
[1776618586377,46.9,75160.31,0.0,-0.30793,0.0001,26.32265]
[1776618586439,46.9,75160.06,0.0,-0.30796,0.0001,26.32339]
[1776618586689,46.9,75160.06,0.0,-0.30796,0.0001,26.32339]
[1776618586764,46.9,75160.06,0.0,-0.30796,0.0001,26.32339]
[1776618586874,46.9,75160.06,0.0,-0.30796,0.0001,26.32339]
[1776618587366,46.9,75160.19,0.0,-0.30794,0.0001,26.32283]
[1776618592379,46.9,75161.44,0.0,-0.3078,0.0001,26.31822]
[1776618593108,46.9,75162.2,0.0,-0.30772,0.0001,26.3154]
[1776618594284,46.89,75164.43,0.0,-0.3075,0.0001,26.30766]
[1776618596425,46.89,75168.93,0.0,-0.30704,0.0001,26.29206]
[1776618596538,46.89,75167.87,0.0,-0.30714,0.0001,26.2956]
[1776618596989,46.89,75167.87,0.0,-0.30714,0.0001,26.2956]
[1776618597441,46.89,75158.43,0.0,-0.30809,0.0001,26.32778]
[1776618597507,46.89,75158.43,0.0,-0.30809,0.0001,26.32778]
[1776618598448,46.89,75143.69,0.0,-0.30956,0.0001,26.37776]
[1776618600461,46.89,75142.16,0.0,-0.30971,0.0001,26.3826]
[1776618600839,46.89,75142.16,0.0,-0.30971,0.0001,26.3826]
[1776618600970,46.89,75142.16,0.0,-0.30971,0.0001,26.3826]
[1776618602475,46.89,75152.73,0.0,-0.30864,0.0001,26.34639]
[1776618607329,46.88,75154.49,0.0,-0.30845,0.0001,26.33984]
[1776618608899,46.88,75154.58,0.0,-0.30843,0.0001,26.33939]
[1776618614586,46.87,75154.29,0.0,-0.30844,0.0001,26.33954]
[1776618618207,46.87,75154.25,0.0,-0.30843,0.0001,26.33925]
[1776618618333,46.87,75154.25,0.0,-0.30843,0.0001,26.33925]
[1776618618391,46.87,75154.84,0.0,-0.30837,0.0001,26.3371]
[1776618618799,46.87,75144.64,0.0,-0.30939,0.0001,26.37163]
[1776618620681,46.87,75139.19,0.0,-0.30993,0.0001,26.38995]
[1776618620771,46.87,75139.19,0.0,-0.30993,0.0001,26.38995]
[1776618621169,46.87,75139.19,0.0,-0.30993,0.0001,26.38995]
[1776618621225,46.87,75139.19,0.0,-0.30993,0.0001,26.38995]
[1776618621439,46.87,75139.19,0.0,-0.30993,0.0001,26.38995]
[1776618621237,46.86,75139.9,0.0,-0.30985,0.0001,26.38719]
[1776618622268,46.86,75139.9,0.0,-0.30985,0.0001,26.38719]
[1776618622483,46.86,75139.9,0.0,-0.30985,0.0001,26.38719]
[1776618622562,46.86,75140.44,0.0,-0.30979,0.0001,26.38518]
[1776618623406,46.86,75140.44,0.0,-0.30979,0.0001,26.38518]
[1776618623498,46.86,75140.44,0.0,-0.30979,0.0001,26.38518]
[1776618623407,46.86,75135.51,0.0,-0.31029,0.0001,26.40184]
[1776618623548,46.86,75135.51,0.0,-0.31029,0.0001,26.40184]
[1776618623607,46.86,75135.51,0.0,-0.31029,0.0001,26.40184]
[1776618623624,46.86,75135.51,0.0,-0.31029,0.0001,26.40184]
[1776618623630,46.86,75135.51,0.0,-0.31029,0.0001,26.40184]
[1776618623979,46.86,75135.51,0.0,-0.31029,0.0001,26.40184]
[1776618625594,46.86,75128.66,0.0,-0.31098,0.0001,26.42491]
[1776618626035,46.86,75128.66,0.0,-0.31098,0.0001,26.42491]
[1776618626103,46.86,75127.59,0.0,-0.31109,0.0001,26.42849]
[1776618627505,46.86,75127.59,0.0,-0.31109,0.0001,26.42849]
[1776618627883,46.86,75118.86,0.0,-0.31197,0.0001,26.45788]
[1776618633545,46.87,75121.88,0.0,-0.31167,0.0001,26.44521]
[1776618634948,46.87,75121.88,0.0,-0.31167,0.0001,26.44532]
[1776618634960,46.87,75121.88,0.0,-0.31167,0.0001,26.44532]
[1776618635544,46.87,75123.22,0.0,-0.31154,0.0001,26.44105]
[1776618635641,46.87,75123.22,0.0,-0.31154,0.0001,26.44105]
[1776618635741,46.87,75136.57,0.0,-0.31019,0.0001,26.3961]
[1776618636995,46.87,75136.57,0.0,-0.31019,0.0001,26.3961]
[1776618640734,46.87,75139.44,0.0,-0.3099,0.0001,26.38629]
[1776618641351,46.87,75139.44,0.0,-0.3099,0.0001,26.38629]
[1776618641457,46.87,75139.44,0.0,-0.3099,0.0001,26.38629]
[1776618641579,46.87,75140.93,0.0,-0.30975,0.0001,26.38122]
[1776618641680,46.87,75140.93,0.0,-0.30975,0.0001,26.38122]
[1776618642004,46.87,75140.93,0.0,-0.30975,0.0001,26.38122]
[1776618642432,46.87,75145.97,0.0,-0.30924,0.0001,26.36414]
[1776618647467,46.87,75152.05,0.0,-0.30864,0.0001,26.34356]
[1776618647789,46.87,75152.19,0.0,-0.30862,0.0001,26.34311]
[1776618647806,46.87,75152.19,0.0,-0.30862,0.0001,26.34311]
[1776618647864,46.87,75152.19,0.0,-0.30862,0.0001,26.34311]
[1776618648230,46.87,75152.19,0.0,-0.30862,0.0001,26.34311]
[1776618648331,46.87,75152.92,0.0,-0.30855,0.0001,26.34066]
[1776618648581,46.87,75152.92,0.0,-0.30855,0.0001,26.34066]
[1776618649329,46.87,75152.92,0.0,-0.30855,0.0001,26.34066]
[1776618649415,46.87,75152.92,0.0,-0.30855,0.0001,26.34068]
[1776618650247,46.87,75152.92,0.0,-0.30855,0.0001,26.34068]
[1776618650859,46.87,75155.74,0.0,-0.30827,0.0001,26.33111]
[1776618650975,46.87,75155.74,0.0,-0.30827,0.0001,26.33111]
[1776618651314,46.87,75155.74,0.0,-0.30827,0.0001,26.33111]
[1776618651415,46.87,75167.6,0.0,-0.30708,0.0001,26.29055]
[1776618652228,46.87,75155.71,0.0,-0.30828,0.0001,26.33132]
[1776618653777,46.87,75154.25,0.0,-0.30842,0.0001,26.3363]
[1776618659894,46.87,75155.05,0.0,-0.30835,0.0001,26.33382]
[1776618660809,46.87,75155.05,0.0,-0.30835,0.0001,26.33382]
[1776618660902,46.87,75154.8,0.0,-0.30837,0.0001,26.3347]
[1776618661996,46.87,75154.8,0.0,-0.30837,0.0001,26.3347]
[1776618662004,46.87,75154.8,0.0,-0.30837,0.0001,26.3347]
[1776618662031,46.87,75154.8,0.0,-0.30837,0.0001,26.3347]
[1776618662521,46.87,75150.01,0.0,-0.30886,0.0001,26.35107]
[1776618663003,46.87,75150.01,0.0,-0.30886,0.0001,26.35107]
[1776618663032,46.87,75150.01,0.0,-0.30886,0.0001,26.35107]
[1776618663128,46.87,75150.01,0.0,-0.30886,0.0001,26.35107]
[1776618663376,46.87,75150.01,0.0,-0.30886,0.0001,26.35107]
[1776618663532,46.87,75157.0,0.0,-0.30815,0.0001,26.32726]
[1776618663676,46.87,75157.0,0.0,-0.30815,0.0001,26.32726]
[1776618664176,46.87,75157.0,0.0,-0.30815,0.0001,26.32726]
[1776618664226,46.87,75157.0,0.0,-0.30815,0.0001,26.32726]
[1776618664341,46.87,75171.58,0.0,-0.3067,0.0001,26.27741]
[1776618665272,46.87,75171.58,0.0,-0.3067,0.0001,26.27741]
[1776618665302,46.87,75171.58,0.0,-0.3067,0.0001,26.27741]
[1776618665542,46.87,75171.71,0.0,-0.30668,0.0001,26.27705]
[1776618666264,46.87,75171.71,0.0,-0.30668,0.0001,26.27705]
[1776618666549,46.88,75166.01,0.0,-0.30726,0.0001,26.29669]
[1776618666974,46.88,75166.01,0.0,-0.30726,0.0001,26.29669]
[1776618666986,46.88,75166.01,0.0,-0.30726,0.0001,26.29669]
[1776618667254,46.88,75165.73,0.0,-0.30729,0.0001,26.29765]
[1776618667809,46.88,75165.73,0.0,-0.30729,0.0001,26.29765]
[1776618667950,46.88,75165.73,0.0,-0.30729,0.0001,26.29772]
[1776618669060,46.88,75165.73,0.0,-0.30729,0.0001,26.29772]
[1776618669257,46.88,75165.73,0.0,-0.30729,0.0001,26.29772]
[1776618669436,46.88,75168.54,0.0,-0.30701,0.0001,26.28816]
[1776618671481,46.88,75178.11,0.0,-0.30605,0.0001,26.25542]
[1776618672316,46.88,75178.11,0.0,-0.30605,0.0001,26.25542]
[1776618672363,46.88,75178.11,0.0,-0.30605,0.0001,26.25542]
[1776618672376,46.88,75178.11,0.0,-0.30605,0.0001,26.25542]
[1776618672442,46.88,75178.47,0.0,-0.30602,0.0001,26.2544]
[1776618673979,46.88,75183.89,0.0,-0.30548,0.0001,26.2357]
[1776618674223,46.88,75183.89,0.0,-0.30548,0.0001,26.2357]
[1776618674330,46.88,75183.89,0.0,-0.30548,0.0001,26.2357]
[1776618674536,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618674776,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618674781,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618674860,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618674870,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618675237,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618675492,46.88,75185.74,0.0,-0.3053,0.0001,26.22942]
[1776618675570,46.88,75208.45,0.0,-0.30304,0.0001,26.15071]
[1776618675663,46.88,75208.45,0.0,-0.30304,0.0001,26.15071]
[1776618676008,46.88,75208.45,0.0,-0.30304,0.0001,26.15062]
[1776618677342,46.88,75208.45,0.0,-0.30304,0.0001,26.15062]
[1776618677397,46.88,75208.45,0.0,-0.30304,0.0001,26.15062]
[1776618677406,46.88,75208.45,0.0,-0.30304,0.0001,26.15062]
[1776618677415,46.88,75208.45,0.0,-0.30304,0.0001,26.15062]
[1776618678218,46.88,75211.34,0.0,-0.30275,0.0001,26.14043]
[1776618678306,46.88,75211.34,0.0,-0.30275,0.0001,26.14043]
[1776618678318,46.88,75211.34,0.0,-0.30275,0.0001,26.14043]
[1776618678380,46.88,75211.34,0.0,-0.30275,0.0001,26.14043]
[1776618678478,46.88,75214.18,0.0,-0.30247,0.0001,26.13041]
[1776618679112,46.88,75214.18,0.0,-0.30247,0.0001,26.13041]
[1776618679154,46.88,75214.18,0.0,-0.30247,0.0001,26.13041]
[1776618679284,46.88,75206.49,0.0,-0.30323,0.0001,26.15736]
[1776618679805,46.88,75206.49,0.0,-0.30323,0.0001,26.15736]
[1776618680053,46.88,75206.49,0.0,-0.30323,0.0001,26.15736]
[1776618680080,46.88,75206.49,0.0,-0.30323,0.0001,26.15736]
[1776618680113,46.88,75206.49,0.0,-0.30323,0.0001,26.15736]
[1776618680201,46.88,75206.49,0.0,-0.30323,0.0001,26.15736]
[1776618680307,46.88,75205.1,0.0,-0.30337,0.0001,26.16224]
[1776618680744,46.88,75205.1,0.0,-0.30337,0.0001,26.16224]
[1776618680806,46.88,75205.1,0.0,-0.30337,0.0001,26.16224]
[1776618681110,46.88,75205.1,0.0,-0.30337,0.0001,26.16224]
[1776618681220,46.88,75205.1,0.0,-0.30337,0.0001,26.16224]
[1776618681321,46.88,75189.13,0.0,-0.30497,0.0001,26.21796]
[1776618682808,46.88,75189.13,0.0,-0.30497,0.0001,26.21813]
[1776618682836,46.88,75189.13,0.0,-0.30497,0.0001,26.21813]
[1776618683212,46.88,75183.09,0.0,-0.30558,0.0001,26.23916]
[1776618684069,46.88,75183.09,0.0,-0.30558,0.0001,26.23916]
[1776618690015,46.89,75185.69,0.0,-0.30534,0.0001,26.23105]
[1776618690804,46.89,75186.56,0.0,-0.30526,0.0001,26.22819]
[1776618691115,46.89,75186.56,0.0,-0.30525,0.0001,26.22523]
[1776618693031,46.89,75191.6,0.0,-0.30475,0.0001,26.20793]
[1776618699173,46.9,75192.81,0.0,-0.30465,0.0001,26.2047]
[1776618702616,46.9,75185.76,0.0,-0.30537,0.0001,26.22948]
[1776618703340,46.9,75185.76,0.0,-0.30537,0.0001,26.22948]
[1776618703416,46.9,75185.76,0.0,-0.30537,0.0001,26.22948]
[1776618704478,46.91,75179.01,0.0,-0.30605,0.0001,26.25288]
[1776618704555,46.91,75175.33,0.0,-0.30642,0.0001,26.26566]
[1776618712156,46.91,75181.32,0.0,-0.30583,0.0001,26.24564]
[1776618717303,46.92,75179.03,0.0,-0.30609,0.0001,26.25448]
[1776618722368,46.92,75179.79,0.0,-0.30602,0.0001,26.25232]
[1776618722721,46.92,75187.26,0.0,-0.30528,0.0001,26.22667]
[1776618722727,46.92,75187.26,0.0,-0.30528,0.0001,26.22667]
[1776618722854,46.92,75187.26,0.0,-0.30528,0.0001,26.22667]
[1776618723249,46.92,75187.26,0.0,-0.30528,0.0001,26.22667]
[1776618723337,46.92,75187.26,0.0,-0.30528,0.0001,26.22667]
[1776618723394,46.92,75187.26,0.0,-0.30528,0.0001,26.22667]
[1776618723493,46.92,75199.02,0.0,-0.30411,0.0001,26.18608]
[1776618723757,46.92,75199.02,0.0,-0.30411,0.0001,26.18608]
[1776618723943,46.92,75199.02,0.0,-0.30411,0.0001,26.18608]
[1776618723979,46.92,75199.02,0.0,-0.30411,0.0001,26.18608]
[1776618723988,46.92,75199.02,0.0,-0.30411,0.0001,26.18608]
[1776618724909,46.93,75206.58,0.0,-0.30336,0.0001,26.15992]
[1776618725262,46.93,75206.58,0.0,-0.30336,0.0001,26.15992]
[1776618725606,46.93,75206.95,0.0,-0.30333,0.0001,26.15865]
[1776618726057,46.93,75206.95,0.0,-0.30333,0.0001,26.15865]
[1776618726347,46.93,75206.95,0.0,-0.30333,0.0001,26.15865]
[1776618726437,46.93,75202.18,0.0,-0.3038,0.0001,26.17527]
[1776618726938,46.93,75202.18,0.0,-0.3038,0.0001,26.17527]
[1776618726978,46.93,75202.18,0.0,-0.3038,0.0001,26.17527]
[1776618727033,46.93,75202.18,0.0,-0.3038,0.0001,26.17527]
[1776618727079,46.93,75202.18,0.0,-0.3038,0.0001,26.17527]
[1776618727151,46.93,75202.18,0.0,-0.3038,0.0001,26.17527]
[1776618727440,46.93,75192.89,0.0,-0.30473,0.0001,26.20752]
[1776618727931,46.93,75192.89,0.0,-0.30473,0.0001,26.20752]
[1776618727991,46.93,75192.89,0.0,-0.30473,0.0001,26.20752]
[1776618728672,46.93,75192.89,0.0,-0.30473,0.0001,26.20765]
[1776618729388,46.93,75193.01,0.0,-0.30472,0.0001,26.20737]
[1776618732999,46.93,75193.19,0.0,-0.30472,0.0001,26.20716]
[1776618733008,46.93,75193.19,0.0,-0.30472,0.0001,26.20716]
[1776618733499,46.93,75194.12,0.0,-0.30463,0.0001,26.20407]
[1776618737047,46.93,75199.46,0.0,-0.3041,0.0001,26.18593]
[1776618737073,46.93,75199.46,0.0,-0.3041,0.0001,26.18593]
[1776618737103,46.93,75199.46,0.0,-0.3041,0.0001,26.18593]
[1776618737443,46.94,75199.46,0.0,-0.30411,0.0001,26.18608]
[1776618742478,46.94,75192.37,0.0,-0.30483,0.0001,26.21126]
[1776618742691,46.94,75192.37,0.0,-0.30483,0.0001,26.21126]
[1776618742695,46.94,75192.37,0.0,-0.30483,0.0001,26.21126]
[1776618744443,46.94,75183.97,0.0,-0.30567,0.0001,26.24039]
[1776618744464,46.94,75183.97,0.0,-0.30567,0.0001,26.24039]
[1776618744599,46.94,75183.97,0.0,-0.30567,0.0001,26.24039]
[1776618744619,46.94,75184.1,0.0,-0.30566,0.0001,26.24008]
[1776618746507,46.94,75200.47,0.0,-0.30403,0.0001,26.18362]
[1776618747516,46.94,75199.57,0.0,-0.30413,0.0001,26.18689]
[1776618752550,46.95,75202.5,0.0,-0.30384,0.0001,26.1743]
[1776618754281,46.95,75204.25,0.0,-0.30367,0.0001,26.16835]
[1776618754293,46.95,75204.25,0.0,-0.30367,0.0001,26.16835]
[1776618754564,46.95,75205.06,0.0,-0.30359,0.0001,26.16567]
[1776618758084,46.96,75205.45,0.0,-0.30356,0.0001,26.16475]
[1776618758144,46.96,75205.45,0.0,-0.30356,0.0001,26.16475]
[1776618758366,46.96,75205.45,0.0,-0.30356,0.0001,26.16475]
[1776618758656,46.96,75205.45,0.0,-0.30356,0.0001,26.16475]
[1776618758659,46.96,75219.1,0.0,-0.30221,0.0001,26.11724]
[1776618758780,46.96,75219.1,0.0,-0.30221,0.0001,26.11724]
[1776618759092,46.96,75219.1,0.0,-0.30221,0.0001,26.11724]
[1776618759243,46.96,75219.1,0.0,-0.30221,0.0001,26.11724]
[1776618759273,46.96,75219.1,0.0,-0.30221,0.0001,26.11724]
[1776618759602,46.96,75219.1,0.0,-0.30221,0.0001,26.11722]
[1776618760623,46.96,75234.37,0.0,-0.3007,0.0001,26.0636]
[1776618760851,46.96,75234.37,0.0,-0.3007,0.0001,26.0636]
[1776618762904,46.96,75230.79,0.0,-0.30106,0.0001,26.07635]
[1776618762916,46.96,75230.79,0.0,-0.30106,0.0001,26.07635]
[1776618763629,46.96,75230.5,0.0,-0.30109,0.0001,26.07744]
[1776618768664,46.96,75230.67,0.0,-0.30108,0.0001,26.07715]
[1776618773847,46.96,75226.19,0.0,-0.30153,0.0001,26.09323]
[1776618775203,46.96,75226.19,0.0,-0.30153,0.0001,26.09323]
[1776618775463,46.96,75226.19,0.0,-0.30153,0.0001,26.09323]
[1776618776610,46.96,75224.95,0.0,-0.30165,0.0001,26.09764]
[1776618777469,46.96,75227.03,0.0,-0.30145,0.0001,26.09039]
[1776618777608,46.96,75228.33,0.0,-0.30132,0.0001,26.08588]
[1776618778293,46.96,75239.42,0.0,-0.30023,0.0001,26.0468]
[1776618778806,46.96,75239.42,0.0,-0.30023,0.0001,26.0468]
[1776618778823,46.96,75239.42,0.0,-0.30023,0.0001,26.0468]
[1776618778838,46.96,75239.42,0.0,-0.30023,0.0001,26.0468]
[1776618779118,46.96,75239.42,0.0,-0.30023,0.0001,26.0468]
[1776618779384,46.96,75235.8,0.0,-0.30058,0.0001,26.05944]
[1776618779824,46.96,75235.8,0.0,-0.30058,0.0001,26.05944]
[1776618779888,46.96,75235.8,0.0,-0.30058,0.0001,26.05944]
[1776618779972,46.96,75235.8,0.0,-0.30058,0.0001,26.05944]
[1776618780462,46.96,75251.09,0.0,-0.29907,0.0001,26.00523]
[1776618781290,46.96,75251.09,0.0,-0.29907,0.0001,26.00523]
[1776618784844,46.96,75247.16,0.0,-0.29945,0.0001,26.01881]
[1776618784855,46.96,75247.16,0.0,-0.29945,0.0001,26.01881]
[1776618784921,46.96,75247.16,0.0,-0.29945,0.0001,26.01881]
[1776618785481,46.96,75246.74,0.0,-0.29948,0.0001,26.02024]
[1776618786487,46.96,75235.27,0.0,-0.30062,0.0001,26.06078]
[1776618787058,46.96,75235.27,0.0,-0.30062,0.0001,26.06078]
[1776618787115,46.96,75235.27,0.0,-0.30062,0.0001,26.06078]
[1776618787563,46.96,75225.41,0.0,-0.30159,0.0001,26.09542]
[1776618790014,46.96,75225.8,0.0,-0.30155,0.0001,26.09388]
[1776618790556,46.96,75226.78,0.0,-0.30145,0.0001,26.09035]
[1776618792284,46.96,75226.78,0.0,-0.30145,0.0001,26.09035]
[1776618792317,46.96,75226.78,0.0,-0.30145,0.0001,26.09035]
[1776618792384,46.96,75227.72,0.0,-0.30135,0.0001,26.08688]
[1776618794078,46.95,75226.95,0.0,-0.30143,0.0001,26.0895]
[1776618794570,46.95,75227.32,0.0,-0.30139,0.0001,26.08808]
[1776618794950,46.95,75227.32,0.0,-0.30139,0.0001,26.08808]
[1776618795496,46.95,75226.28,0.0,-0.30149,0.0001,26.09161]
[1776618797526,46.95,75226.28,0.0,-0.30149,0.0001,26.09161]
[1776618797643,46.95,75226.28,0.0,-0.30149,0.0001,26.09161]
[1776618797668,46.95,75227.24,0.0,-0.30139,0.0001,26.08798]
[1776618798617,46.95,75238.04,0.0,-0.30031,0.0001,26.04984]
[1776618799263,46.95,75238.04,0.0,-0.30031,0.0001,26.04984]
[1776618799279,46.95,75238.04,0.0,-0.30031,0.0001,26.04984]
[1776618799456,46.95,75242.72,0.0,-0.29985,0.0001,26.0332]
[1776618800381,46.95,75242.72,0.0,-0.29985,0.0001,26.0332]
[1776618800447,46.95,75242.72,0.0,-0.29985,0.0001,26.0332]
[1776618800650,46.95,75246.85,0.0,-0.29944,0.0001,26.01848]
[1776618802304,46.95,75247.2,0.0,-0.2994,0.0001,26.01718]
[1776618802349,46.95,75247.2,0.0,-0.2994,0.0001,26.01718]
[1776618802441,46.95,75246.27,0.0,-0.29949,0.0001,26.02042]
[1776618806988,46.95,75248.98,0.0,-0.29922,0.0001,26.01064]
[1776618811386,46.95,75246.7,0.0,-0.29944,0.0001,26.01852]
[1776618811716,46.95,75248.18,0.0,-0.29928,0.0001,26.0101]
[1776618812640,46.95,75258.18,0.0,-0.29829,0.0001,25.97449]
[1776618817035,46.95,75258.56,0.0,-0.29825,0.0001,25.97316]
[1776618817169,46.95,75258.9,0.0,-0.29822,0.0001,25.97195]
[1776618823351,46.94,75255.98,0.0,-0.29851,0.0001,25.98233]
[1776618826704,46.94,75256.76,0.0,-0.29843,0.0001,25.97954]
[1776618827082,46.94,75257.75,0.0,-0.29833,0.0001,25.97601]
[1776618830777,46.94,75254.3,0.0,-0.29867,0.0001,25.98831]
[1776618830789,46.94,75254.3,0.0,-0.29867,0.0001,25.98831]
[1776618831141,46.94,75254.3,0.0,-0.29867,0.0001,25.98831]
[1776618831163,46.94,75256.85,0.0,-0.29842,0.0001,25.97921]
[1776618832784,46.94,75256.85,0.0,-0.29842,0.0001,25.9792]
[1776618833384,46.94,75258.87,0.0,-0.29822,0.0001,25.97199]
[1776618834886,46.94,75259.24,0.0,-0.29818,0.0001,25.97067]
[1776618835138,46.94,75259.24,0.0,-0.29818,0.0001,25.97067]
[1776618840198,46.94,75264.23,0.0,-0.29769,0.0001,25.95284]
[1776618846253,46.95,75268.05,0.0,-0.29732,0.0001,25.93928]
[1776618846375,46.95,75268.05,0.0,-0.29732,0.0001,25.93928]
[1776618846432,46.95,75265.11,0.0,-0.29761,0.0001,25.94982]
[1776618847130,46.95,75265.11,0.0,-0.29761,0.0001,25.94982]
[1776618847579,46.95,75265.11,0.0,-0.29761,0.0001,25.94982]
[1776618847622,46.95,75265.11,0.0,-0.29761,0.0001,25.94982]
[1776618847736,46.95,75265.11,0.0,-0.29761,0.0001,25.94982]
[1776618849166,46.95,75258.24,0.0,-0.29829,0.0001,25.97437]
[1776618849422,46.95,75247.23,0.0,-0.29937,0.0001,26.01348]
[1776618854422,46.94,75247.91,0.0,-0.2993,0.0001,26.01085]
[1776618860317,46.94,75247.21,0.0,-0.29936,0.0001,26.01308]
[1776618863440,46.94,75244.9,0.0,-0.29959,0.0001,26.02118]
[1776618863662,46.94,75238.16,0.0,-0.30025,0.0001,26.04497]
[1776618865175,46.94,75230.45,0.0,-0.30102,0.0001,26.0721]
[1776618865286,46.94,75230.45,0.0,-0.30102,0.0001,26.0721]
[1776618865314,46.94,75230.45,0.0,-0.30102,0.0001,26.0721]
[1776618868513,46.94,75237.42,0.0,-0.30032,0.0001,26.04727]
[1776618869533,46.94,75237.05,0.0,-0.30035,0.0001,26.04851]
[1776618873509,46.94,75238.76,0.0,-0.30016,0.0001,26.03907]
[1776618875530,46.94,75237.74,0.0,-0.30026,0.0001,26.04255]
[1776618875615,46.93,75238.36,0.0,-0.3002,0.0001,26.0403]
[1776618881463,46.93,75237.27,0.0,-0.30029,0.0001,26.04377]
[1776618885339,46.93,75238.51,0.0,-0.30017,0.0001,26.0392]
[1776618886228,46.93,75238.44,0.0,-0.30017,0.0001,26.03938]
[1776618887073,46.93,75238.44,0.0,-0.30017,0.0001,26.03931]
[1776618888175,46.93,75238.63,0.0,-0.30015,0.0001,26.03858]
[1776618893547,46.93,75239.43,0.0,-0.30006,0.0001,26.03536]
[1776618895401,46.93,75240.01,0.0,-0.3,0.0001,26.03325]
[1776618895881,46.93,75240.01,0.0,-0.3,0.0001,26.03319]
[1776618897745,46.93,75243.51,0.0,-0.29965,0.0001,26.02074]
[1776618897970,46.93,75248.77,0.0,-0.29913,0.0001,26.00204]
[1776618898666,46.92,75261.0,0.0,-0.29792,0.0001,25.95844]
[1776618899347,46.92,75261.0,0.0,-0.29792,0.0001,25.95844]
[1776618899427,46.92,75261.0,0.0,-0.29792,0.0001,25.95844]
[1776618899958,46.92,75266.39,0.0,-0.29739,0.0001,25.93917]
[1776618899969,46.92,75266.39,0.0,-0.29739,0.0001,25.93917]
[1776618900597,46.93,75266.39,0.0,-0.29739,0.0001,25.9392]
[1776618902301,46.93,75268.59,0.0,-0.29718,0.0001,25.93136]
[1776618902438,46.93,75268.59,0.0,-0.29718,0.0001,25.93136]
[1776618902706,46.93,75268.59,0.0,-0.29718,0.0001,25.93136]
[1776618902788,46.93,75268.1,0.0,-0.29723,0.0001,25.93316]
[1776618903686,46.93,75256.91,0.0,-0.29833,0.0001,25.9732]
[1776618905330,46.93,75255.55,0.0,-0.29847,0.0001,25.97805]
[1776618905342,46.93,75255.55,0.0,-0.29847,0.0001,25.97805]
[1776618905633,46.93,75255.55,0.0,-0.29847,0.0001,25.97804]
[1776618910730,46.93,75258.17,0.0,-0.29821,0.0001,25.96866]
[1776618916713,46.93,75265.35,0.0,-0.2975,0.0001,25.94307]
[1776618921823,46.93,75265.65,0.0,-0.29747,0.0001,25.94208]
[1776618929281,46.93,75263.52,0.0,-0.29769,0.0001,25.94982]
[1776618930511,46.93,75263.14,0.0,-0.29772,0.0001,25.95119]
[1776618930808,46.93,75263.07,0.0,-0.29773,0.0001,25.95146]
[1776618935843,46.93,75262.89,0.0,-0.29773,0.0001,25.94906]
[1776618937454,46.93,75258.96,0.0,-0.29812,0.0001,25.96313]
[1776618937537,46.93,75258.96,0.0,-0.29812,0.0001,25.96313]
[1776618938621,46.93,75258.96,0.0,-0.29812,0.0001,25.96314]
[1776618938637,46.93,75257.6,0.0,-0.29826,0.0001,25.968]
[1776618938887,46.93,75257.6,0.0,-0.29826,0.0001,25.968]
[1776618939371,46.93,75257.6,0.0,-0.29826,0.0001,25.968]
[1776618939447,46.93,75257.6,0.0,-0.29826,0.0001,25.968]
[1776618939472,46.93,75256.01,0.0,-0.29841,0.0001,25.97368]
[1776618940627,46.93,75256.01,0.0,-0.29841,0.0001,25.97368]
[1776618940728,46.93,75255.48,0.0,-0.29847,0.0001,25.97558]
[1776618942886,46.93,75254.5,0.0,-0.29856,0.0001,25.97909]
[1776618942900,46.93,75254.5,0.0,-0.29856,0.0001,25.97909]
[1776618943768,46.93,75256.12,0.0,-0.2984,0.0001,25.97332]
[1776618944279,46.93,75256.12,0.0,-0.2984,0.0001,25.97332]
[1776618944287,46.93,75256.12,0.0,-0.2984,0.0001,25.97332]
[1776618944292,46.93,75256.12,0.0,-0.2984,0.0001,25.97332]
[1776618944321,46.93,75256.12,0.0,-0.2984,0.0001,25.97332]
[1776618944820,46.93,75259.97,0.0,-0.29803,0.0001,25.9596]
[1776618946728,46.93,75260.54,0.0,-0.29797,0.0001,25.9576]
[1776618946783,46.93,75260.44,0.0,-0.29798,0.0001,25.95799]
[1776618948610,46.93,75260.44,0.0,-0.29798,0.0001,25.95799]
[1776618949755,46.93,75261.8,0.0,-0.29785,0.0001,25.95319]
[1776618954839,46.93,75269.2,0.0,-0.29712,0.0001,25.92689]
[1776618958868,46.93,75271.69,0.0,-0.29689,0.0001,25.91825]
[1776618958897,46.93,75271.69,0.0,-0.29689,0.0001,25.91825]
[1776618958968,46.93,75273.85,0.0,-0.29667,0.0001,25.91056]
[1776618964049,46.94,75272.21,0.0,-0.29684,0.0001,25.91678]
[1776618969748,46.94,75272.27,0.0,-0.29685,0.0001,25.91687]
[1776618975584,46.94,75272.76,0.0,-0.29681,0.0001,25.91545]
[1776618978460,46.94,75272.25,0.0,-0.29686,0.0001,25.91745]
[1776618978834,46.94,75271.47,0.0,-0.29694,0.0001,25.9203]
[1776618979878,46.94,75257.52,0.0,-0.29831,0.0001,25.97024]
[1776618980979,46.94,75253.53,0.0,-0.29871,0.0001,25.98446]
[1776618981053,46.94,75253.53,0.0,-0.29871,0.0001,25.98446]
[1776618981309,46.94,75253.53,0.0,-0.29871,0.0001,25.98446]
[1776618981410,46.94,75253.35,0.0,-0.29873,0.0001,25.98509]
[1776618982024,46.94,75253.35,0.0,-0.29873,0.0001,25.98509]
[1776618982172,46.94,75253.35,0.0,-0.29873,0.0001,25.98507]
[1776618983815,46.94,75253.35,0.0,-0.29873,0.0001,25.98507]
[1776618985389,46.94,75253.59,0.0,-0.2987,0.0001,25.98419]
[1776618985561,46.94,75253.59,0.0,-0.2987,0.0001,25.98419]
[1776618987403,46.94,75253.5,0.0,-0.29871,0.0001,25.98448]
[1776618988033,46.94,75252.65,0.0,-0.29879,0.0001,25.98749]
[1776618989415,46.94,75252.65,0.0,-0.29879,0.0001,25.98747]
[1776618994825,46.94,75252.36,0.0,-0.2988,0.0001,25.98532]
[1776619001021,46.94,75250.7,0.0,-0.29896,0.0001,25.9911]
[1776619007347,46.94,75249.65,0.0,-0.29906,0.0001,25.99465]
[1776619011295,46.94,75249.71,0.0,-0.29906,0.0001,25.99435]
[1776619011333,46.94,75249.71,0.0,-0.29906,0.0001,25.99435]
[1776619011923,46.94,75237.24,0.0,-0.30029,0.0001,26.03851]
[1776619012222,46.94,75237.24,0.0,-0.30029,0.0001,26.03851]
[1776619012295,46.94,75237.24,0.0,-0.30029,0.0001,26.03851]
[1776619012662,46.94,75220.51,0.0,-0.30195,0.0001,26.09735]
[1776619013390,46.94,75220.51,0.0,-0.30194,0.0001,26.09723]
[1776619015322,46.94,75222.55,0.0,-0.30174,0.0001,26.08995]
[1776619015332,46.94,75222.55,0.0,-0.30174,0.0001,26.08995]
[1776619015374,46.94,75222.55,0.0,-0.30174,0.0001,26.08995]
[1776619015837,46.94,75224.82,0.0,-0.30151,0.0001,26.08186]
[1776619017421,46.93,75235.07,0.0,-0.30049,0.0001,26.04556]
[1776619018608,46.93,75235.07,0.0,-0.30049,0.0001,26.04556]
[1776619018706,46.93,75237.92,0.0,-0.3002,0.0001,26.03541]
[1776619022509,46.93,75238.87,0.0,-0.3001,0.0001,26.03181]
[1776619022546,46.93,75238.87,0.0,-0.3001,0.0001,26.03181]
[1776619023325,46.93,75243.25,0.0,-0.29967,0.0001,26.01623]
[1776619026969,46.93,75245.48,0.0,-0.29944,0.0001,26.00805]
[1776619027841,46.93,75245.6,0.0,-0.29943,0.0001,26.00756]
[1776619028034,46.93,75245.6,0.0,-0.29943,0.0001,26.00756]
[1776619028043,46.93,75245.6,0.0,-0.29943,0.0001,26.00756]
[1776619030167,46.93,75245.33,0.0,-0.29945,0.0001,26.0084]
[1776619030328,46.93,75245.33,0.0,-0.29945,0.0001,26.0084]
[1776619030513,46.93,75245.33,0.0,-0.29945,0.0001,26.00833]
[1776619031808,46.93,75256.67,0.0,-0.29833,0.0001,25.96796]
[1776619032133,46.93,75256.67,0.0,-0.29833,0.0001,25.96796]
[1776619032169,46.93,75256.67,0.0,-0.29833,0.0001,25.96796]
[1776619033098,46.93,75256.48,0.0,-0.29835,0.0001,25.96862]
[1776619033183,46.93,75256.48,0.0,-0.29835,0.0001,25.96862]
[1776619033207,46.93,75256.48,0.0,-0.29835,0.0001,25.96862]
[1776619033534,46.93,75256.48,0.0,-0.29835,0.0001,25.96859]
[1776619034732,46.93,75272.07,0.0,-0.29681,0.0001,25.91282]
[1776619036137,46.93,75271.85,0.0,-0.29683,0.0001,25.91364]
[1776619036143,46.93,75271.85,0.0,-0.29683,0.0001,25.91364]
[1776619036555,46.93,75271.85,0.0,-0.29683,0.0001,25.91368]
[1776619041590,46.93,75273.86,0.0,-0.29664,0.0001,25.90666]
[1776619046665,46.93,75277.92,0.0,-0.29624,0.0001,25.89222]
[1776619048093,46.93,75277.68,0.0,-0.29627,0.0001,25.89319]
[1776619048405,46.93,75277.68,0.0,-0.29627,0.0001,25.89319]
[1776619048647,46.93,75276.32,0.0,-0.2964,0.0001,25.89814]
[1776619050411,46.93,75276.96,0.0,-0.29634,0.0001,25.89588]
[1776619053411,46.93,75277.55,0.0,-0.29627,0.0001,25.89078]
[1776619053587,46.93,75277.55,0.0,-0.29627,0.0001,25.89078]
[1776619054315,46.93,75277.44,0.0,-0.29629,0.0001,25.89123]
[1776619057111,46.93,75279.88,0.0,-0.29605,0.0001,25.88264]
[1776619058568,46.93,75279.83,0.0,-0.29606,0.0001,25.88282]
[1776619060155,46.94,75280.04,0.0,-0.29604,0.0001,25.88227]
[1776619060622,46.94,75280.04,0.0,-0.29604,0.0001,25.88227]
[1776619061453,46.94,75288.03,0.0,-0.29526,0.0001,25.85352]
[1776619061796,46.94,75288.03,0.0,-0.29526,0.0001,25.85352]
[1776619061854,46.94,75278.66,0.0,-0.29618,0.0001,25.88741]
[1776619063225,46.94,75271.9,0.0,-0.29685,0.0001,25.91177]
[1776619064374,46.94,75271.9,0.0,-0.29685,0.0001,25.91181]
[1776619064531,46.94,75271.9,0.0,-0.29685,0.0001,25.91181]
[1776619073816,46.94,75271.28,0.0,-0.29692,0.0001,25.91437]
[1776619078850,46.94,75275.18,0.0,-0.29654,0.0001,25.90052]
[1776619081628,46.94,75275.08,0.0,-0.29655,0.0001,25.90096]
[1776619083119,46.94,75263.64,0.0,-0.29768,0.0001,25.94202]
[1776619088126,46.94,75263.16,0.0,-0.29772,0.0001,25.94374]
[1776619091890,46.94,75264.31,0.0,-0.29761,0.0001,25.9396]
[1776619095300,46.94,75268.92,0.0,-0.29716,0.0001,25.9231]
[1776619100054,46.94,75275.51,0.0,-0.29651,0.0001,25.89956]
[1776619101006,46.94,75275.69,0.0,-0.29649,0.0001,25.89898]
[1776619101442,46.94,75275.69,0.0,-0.29649,0.0001,25.89898]
[1776619101451,46.94,75275.69,0.0,-0.29649,0.0001,25.89898]
[1776619101482,46.94,75275.69,0.0,-0.29649,0.0001,25.89898]
[1776619101511,46.94,75275.69,0.0,-0.29649,0.0001,25.89898]
[1776619102012,46.94,75282.67,0.0,-0.29581,0.0001,25.87389]
[1776619103049,46.94,75285.4,0.0,-0.29554,0.0001,25.86411]
[1776619103454,46.94,75285.4,0.0,-0.29554,0.0001,25.86411]
[1776619104039,46.94,75285.4,0.0,-0.29554,0.0001,25.86418]
[1776619105047,46.94,75288.75,0.0,-0.29522,0.0001,25.85216]
[1776619105651,46.94,75288.75,0.0,-0.29522,0.0001,25.85216]
[1776619106180,46.95,75292.89,0.0,-0.29481,0.0001,25.83727]
[1776619107531,46.95,75297.67,0.0,-0.29435,0.0001,25.82005]
[1776619107591,46.95,75297.67,0.0,-0.29435,0.0001,25.82005]
[1776619107747,46.95,75297.67,0.0,-0.29435,0.0001,25.82005]
[1776619108058,46.95,75301.5,0.0,-0.29397,0.0001,25.80626]
[1776619109615,46.95,75313.15,0.0,-0.29284,0.0001,25.76401]
[1776619111168,46.95,75313.28,0.0,-0.29283,0.0001,25.76365]
[1776619115518,46.95,75318.46,0.0,-0.29232,0.0001,25.74206]
[1776619115537,46.95,75318.46,0.0,-0.29232,0.0001,25.74206]
[1776619115953,46.95,75318.46,0.0,-0.29232,0.0001,25.74219]
[1776619117725,46.95,75318.59,0.0,-0.29231,0.0001,25.74184]
[1776619117887,46.95,75318.59,0.0,-0.29231,0.0001,25.74184]
[1776619123124,46.96,75323.19,0.0,-0.29188,0.0001,25.72569]
[1776619128240,46.96,75323.61,0.0,-0.29185,0.0001,25.72484]
[1776619129888,46.96,75324.44,0.0,-0.29178,0.0001,25.72209]
[1776619129918,46.96,75324.44,0.0,-0.29178,0.0001,25.72209]
[1776619130037,46.96,75324.44,0.0,-0.29178,0.0001,25.72209]
[1776619132452,46.97,75323.57,0.0,-0.29187,0.0001,25.72557]
[1776619133970,46.97,75323.47,0.0,-0.29189,0.0001,25.72624]
[1776619136147,46.97,75323.37,0.0,-0.29191,0.0001,25.7269]
[1776619141137,46.98,75320.59,0.0,-0.2922,0.0001,25.73778]
[1776619142002,46.98,75319.6,0.0,-0.2923,0.0001,25.74167]
[1776619142124,46.98,75319.6,0.0,-0.2923,0.0001,25.74167]
[1776619142328,46.98,75319.6,0.0,-0.2923,0.0001,25.74167]
[1776619142393,46.98,75319.6,0.0,-0.2923,0.0001,25.74167]
[1776619142438,46.98,75319.6,0.0,-0.2923,0.0001,25.74167]
[1776619142628,46.98,75301.83,0.0,-0.29404,0.0001,25.80653]
[1776619144095,46.98,75301.83,0.0,-0.29404,0.0001,25.80653]
[1776619144109,46.98,75297.96,0.0,-0.29442,0.0001,25.82067]
[1776619144122,46.98,75297.96,0.0,-0.29442,0.0001,25.82067]
[1776619144402,46.98,75297.17,0.0,-0.2945,0.0001,25.82362]
[1776619146320,46.98,75296.4,0.0,-0.29458,0.0001,25.8265]
[1776619146698,46.98,75296.4,0.0,-0.29458,0.0001,25.8265]
[1776619147008,46.98,75290.41,0.0,-0.29517,0.0001,25.84826]
[1776619147283,46.98,75290.41,0.0,-0.29517,0.0001,25.84826]
[1776619152607,46.98,75285.71,0.0,-0.29563,0.0001,25.86545]
[1776619152732,46.98,75285.71,0.0,-0.29563,0.0001,25.86545]
[1776619153388,46.98,75284.49,0.0,-0.29576,0.0001,25.86996]
[1776619157669,46.98,75286.3,0.0,-0.29558,0.0001,25.86365]
[1776619158407,46.98,75286.14,0.0,-0.2956,0.0001,25.86429]
[1776619163231,46.99,75292.28,0.0,-0.29501,0.0001,25.84247]
[1776619165151,46.99,75291.99,0.0,-0.29504,0.0001,25.84369]
[1776619165166,46.99,75291.99,0.0,-0.29504,0.0001,25.84369]
[1776619165230,46.99,75291.99,0.0,-0.29504,0.0001,25.84369]
[1776619166623,46.99,75291.0,0.0,-0.29514,0.0001,25.84735]
[1776619168564,46.99,75292.79,0.0,-0.29497,0.0001,25.84107]
[1776619168933,46.99,75294.08,0.0,-0.29484,0.0001,25.83651]
[1776619171091,46.99,75294.08,0.0,-0.29485,0.0001,25.83661]
[1776619174506,46.99,75294.35,0.0,-0.29482,0.0001,25.83292]
[1776619179557,47.0,75295.94,0.0,-0.29468,0.0001,25.82781]
[1776619180834,47.0,75295.94,0.0,-0.29468,0.0001,25.82781]
[1776619180935,47.0,75296.16,0.0,-0.29466,0.0001,25.82711]
[1776619182135,47.0,75296.16,0.0,-0.29466,0.0001,25.82711]
[1776619182853,47.0,75296.16,0.0,-0.29466,0.0001,25.82722]
[1776619187415,47.0,75290.26,0.0,-0.29525,0.0001,25.84897]
[1776619187511,47.0,75290.26,0.0,-0.29525,0.0001,25.84897]
[1776619188246,47.0,75290.26,0.0,-0.29525,0.0001,25.84906]
[1776619189284,47.0,75291.37,0.0,-0.29514,0.0001,25.84515]
[1776619190008,47.0,75291.37,0.0,-0.29514,0.0001,25.84515]
[1776619190017,47.0,75291.37,0.0,-0.29514,0.0001,25.84515]
[1776619191954,47.01,75291.76,0.0,-0.29511,0.0001,25.84393]
[1776619192124,47.01,75293.28,0.0,-0.29496,0.0001,25.83854]
[1776619192515,47.01,75293.28,0.0,-0.29496,0.0001,25.83854]
[1776619192585,47.01,75293.28,0.0,-0.29496,0.0001,25.83854]
[1776619192955,47.01,75293.28,0.0,-0.29496,0.0001,25.83854]
[1776619196016,47.01,75304.89,0.0,-0.29384,0.0001,25.79688]
[1776619201145,47.01,75307.78,0.0,-0.29357,0.0001,25.78709]
[1776619201154,47.01,75307.78,0.0,-0.29357,0.0001,25.78709]
[1776619201353,47.01,75308.28,0.0,-0.29353,0.0001,25.78541]
[1776619201715,47.02,75310.43,0.0,-0.29332,0.0001,25.77774]
[1776619203209,47.02,75318.39,0.0,-0.29254,0.0001,25.74886]
[1776619208240,47.02,75316.07,0.0,-0.29279,0.0001,25.75792]
[1776619214014,47.02,75316.56,0.0,-0.29275,0.0001,25.75664]
[1776619215463,47.03,75319.54,0.0,-0.29247,0.0001,25.74617]
[1776619215817,47.03,75319.54,0.0,-0.29247,0.0001,25.7463]
[1776619217403,47.03,75324.69,0.0,-0.29197,0.0001,25.72761]
[1776619219500,47.03,75323.08,0.0,-0.29214,0.0001,25.73378]
[1776619219926,47.03,75328.12,0.0,-0.29165,0.0001,25.7155]
[1776619221450,47.03,75328.12,0.0,-0.29165,0.0001,25.71566]
[1776619223578,47.03,75330.57,0.0,-0.29142,0.0001,25.70702]
[1776619225299,47.04,75329.37,0.0,-0.29155,0.0001,25.71175]
[1776619225507,47.04,75329.37,0.0,-0.29155,0.0001,25.71175]
[1776619225890,47.04,75329.1,0.0,-0.29158,0.0001,25.71291]
[1776619226265,47.04,75329.1,0.0,-0.29158,0.0001,25.71291]
[1776619226279,47.04,75329.1,0.0,-0.29158,0.0001,25.71291]
[1776619227061,47.04,75320.25,0.0,-0.29244,0.0001,25.74541]
[1776619227560,47.04,75320.25,0.0,-0.29244,0.0001,25.74541]
[1776619227918,47.04,75320.25,0.0,-0.29245,0.0001,25.74555]
[1776619232948,47.04,75318.35,0.0,-0.29263,0.0001,25.75007]
[1776619233749,47.04,75318.35,0.0,-0.29263,0.0001,25.75007]
[1776619233925,47.04,75318.35,0.0,-0.29263,0.0001,25.75007]
[1776619234013,47.05,75310.35,0.0,-0.29342,0.0001,25.77933]
[1776619235873,47.05,75310.35,0.0,-0.29342,0.0001,25.77944]
[1776619241005,47.05,75308.8,0.0,-0.29359,0.0001,25.78567]
[1776619246041,47.05,75307.89,0.0,-0.29369,0.0001,25.78945]
[1776619251085,47.06,75313.65,0.0,-0.29314,0.0001,25.76896]
[1776619256118,47.06,75319.73,0.0,-0.29256,0.0001,25.74738]
[1776619257920,47.06,75318.58,0.0,-0.29267,0.0001,25.7517]
[1776619258018,47.06,75318.58,0.0,-0.29267,0.0001,25.7517]
[1776619258089,47.06,75318.58,0.0,-0.29267,0.0001,25.7517]
[1776619264174,47.07,75335.65,0.0,-0.29103,0.0001,25.69028]
[1776619265135,47.07,75335.65,0.0,-0.29103,0.0001,25.69028]
[1776619265583,47.07,75332.51,0.0,-0.29134,0.0001,25.70197]
[1776619268254,47.07,75323.64,0.0,-0.29222,0.0001,25.73486]
[1776619271538,47.07,75320.05,0.0,-0.29258,0.0001,25.74832]
[1776619271641,47.07,75320.05,0.0,-0.29258,0.0001,25.74832]
[1776619272233,47.08,75314.28,0.0,-0.29314,0.0001,25.76943]
[1776619272334,47.08,75314.28,0.0,-0.29314,0.0001,25.76943]
[1776619274283,47.08,75309.37,0.0,-0.29363,0.0001,25.78742]
[1776619275258,47.08,75315.25,0.0,-0.29305,0.0001,25.76614]
[1776619279639,47.08,75317.26,0.0,-0.29287,0.0001,25.75913]
[1776619280702,47.08,75319.98,0.0,-0.29261,0.0001,25.74943]
[1776619286335,47.09,75321.98,0.0,-0.29243,0.0001,25.74282]
[1776619292495,47.09,75323.41,0.0,-0.2923,0.0001,25.73804]
[1776619298102,47.09,75325.21,0.0,-0.29212,0.0001,25.72886]
[1776619302897,47.1,75325.6,0.0,-0.2921,0.0001,25.72821]
[1776619303289,47.1,75332.14,0.0,-0.29147,0.0001,25.70442]
[1776619304254,47.1,75332.14,0.0,-0.29147,0.0001,25.70442]
[1776619304267,47.1,75332.14,0.0,-0.29147,0.0001,25.70442]
[1776619304902,47.1,75332.54,0.0,-0.29143,0.0001,25.70308]
[1776619305181,47.1,75332.37,0.0,-0.29145,0.0001,25.70384]
[1776619306945,47.1,75332.37,0.0,-0.29145,0.0001,25.70398]
[1776619309192,47.1,75330.33,0.0,-0.29166,0.0001,25.71171]
[1776619309228,47.1,75333.62,0.0,-0.29134,0.0001,25.69982]
[1776619309668,47.1,75333.62,0.0,-0.29134,0.0001,25.69982]
[1776619309746,47.1,75333.62,0.0,-0.29134,0.0001,25.69982]
[1776619309761,47.1,75333.62,0.0,-0.29134,0.0001,25.69982]
[1776619309863,47.1,75342.28,0.0,-0.29051,0.0001,25.66821]
[1776619311081,47.1,75342.28,0.0,-0.29051,0.0001,25.66821]
[1776619311295,47.1,75342.28,0.0,-0.29051,0.0001,25.66821]
[1776619311117,47.11,75342.46,0.0,-0.29049,0.0001,25.66773]
[1776619311377,47.11,75342.46,0.0,-0.29049,0.0001,25.66773]
[1776619311757,47.11,75342.46,0.0,-0.29049,0.0001,25.66773]
[1776619311954,47.11,75340.98,0.0,-0.29064,0.0001,25.67335]
[1776619313779,47.11,75334.78,0.0,-0.29125,0.0001,25.69626]
[1776619314459,47.11,75335.54,0.0,-0.29118,0.0001,25.69363]
[1776619314789,47.11,75335.54,0.0,-0.29118,0.0001,25.69363]
[1776619314890,47.11,75335.54,0.0,-0.29118,0.0001,25.69363]
[1776619315109,47.11,75335.54,0.0,-0.29118,0.0001,25.69363]
[1776619316245,47.11,75353.72,0.0,-0.28941,0.0001,25.62674]
[1776619316871,47.11,75353.72,0.0,-0.28941,0.0001,25.62674]
[1776619316888,47.11,75353.72,0.0,-0.28941,0.0001,25.62674]
[1776619317184,47.11,75353.72,0.0,-0.28941,0.0001,25.62674]
[1776619317238,47.11,75354.16,0.0,-0.28936,0.0001,25.62493]
[1776619317546,47.11,75354.16,0.0,-0.28936,0.0001,25.62493]
[1776619319249,47.11,75354.04,0.0,-0.28937,0.0001,25.62518]
[1776619319279,47.11,75354.04,0.0,-0.28937,0.0001,25.62518]
[1776619320234,47.1,75356.03,0.0,-0.28917,0.0001,25.61765]
[1776619320318,47.1,75358.58,0.0,-0.28892,0.0001,25.60804]
[1776619321022,47.1,75358.58,0.0,-0.28892,0.0001,25.60804]
[1776619321090,47.1,75358.58,0.0,-0.28892,0.0001,25.60804]
[1776619321091,47.1,75371.78,0.0,-0.28764,0.0001,25.55893]
[1776619322034,47.1,75371.78,0.0,-0.28764,0.0001,25.55893]
[1776619322128,47.1,75371.78,0.0,-0.28764,0.0001,25.55893]
[1776619322148,47.1,75371.78,0.0,-0.28764,0.0001,25.55893]
[1776619322259,47.1,75371.78,0.0,-0.28764,0.0001,25.55893]
[1776619322285,47.1,75381.67,0.0,-0.28669,0.0001,25.52198]
[1776619323055,47.1,75391.53,0.0,-0.28573,0.0001,25.48502]
[1776619324349,47.1,75394.03,0.0,-0.28549,0.0001,25.4756]
[1776619325289,47.1,75394.69,0.0,-0.28543,0.0001,25.47308]
[1776619328743,47.1,75386.71,0.0,-0.28619,0.0001,25.50285]
[1776619328879,47.1,75384.79,0.0,-0.28638,0.0001,25.50997]
[1776619329370,47.1,75384.79,0.0,-0.28638,0.0001,25.50997]
[1776619329520,47.1,75384.79,0.0,-0.28638,0.0001,25.50997]
[1776619329571,47.1,75384.79,0.0,-0.28638,0.0001,25.50997]
[1776619330225,47.1,75384.79,0.0,-0.28638,0.0001,25.50997]
[1776619331335,47.1,75382.17,0.0,-0.28663,0.0001,25.51969]
[1776619331854,47.1,75379.88,0.0,-0.28684,0.0001,25.52808]
[1776619333932,47.1,75380.18,0.0,-0.28681,0.0001,25.52689]
[1776619334081,47.1,75378.14,0.0,-0.28701,0.0001,25.53442]
[1776619337123,47.1,75376.45,0.0,-0.28717,0.0001,25.54056]
[1776619337286,47.1,75365.19,0.0,-0.28825,0.0001,25.58233]
[1776619340457,47.09,75358.11,0.0,-0.28893,0.0001,25.60829]
[1776619341017,47.09,75358.11,0.0,-0.28893,0.0001,25.60829]
[1776619341305,47.09,75349.73,0.0,-0.28974,0.0001,25.6391]
[1776619341930,47.09,75349.73,0.0,-0.28974,0.0001,25.6391]
[1776619342295,47.09,75342.47,0.0,-0.29044,0.0001,25.66568]
[1776619342950,47.09,75342.47,0.0,-0.29044,0.0001,25.66568]
[1776619342983,47.09,75348.82,0.0,-0.28982,0.0001,25.64195]
[1776619344134,47.09,75348.82,0.0,-0.28982,0.0001,25.64195]
[1776619344329,47.09,75346.67,0.0,-0.29002,0.0001,25.6497]
[1776619345552,47.09,75346.67,0.0,-0.29002,0.0001,25.64953]
[1776619346255,47.09,75346.67,0.0,-0.29002,0.0001,25.64953]
[1776619346339,47.09,75346.67,0.0,-0.29002,0.0001,25.64953]
[1776619347599,47.08,75354.96,0.0,-0.28921,0.0001,25.6186]
[1776619348528,47.08,75356.42,0.0,-0.28906,0.0001,25.61305]
[1776619349615,47.08,75357.42,0.0,-0.28896,0.0001,25.60921]
[1776619349779,47.08,75357.42,0.0,-0.28896,0.0001,25.60907]
[1776619354941,47.08,75354.69,0.0,-0.28919,0.0001,25.61543]
[1776619355262,47.08,75354.81,0.0,-0.28918,0.0001,25.61484]
[1776619356758,47.08,75350.28,0.0,-0.28961,0.0001,25.63143]
[1776619357983,47.08,75348.76,0.0,-0.28976,0.0001,25.63688]
[1776619358068,47.08,75348.76,0.0,-0.28976,0.0001,25.63688]
[1776619358919,47.08,75344.82,0.0,-0.29014,0.0001,25.6514]
[1776619358945,47.08,75344.82,0.0,-0.29014,0.0001,25.6514]
[1776619359108,47.08,75343.65,0.0,-0.29025,0.0001,25.6557]
[1776619359375,47.08,75343.65,0.0,-0.29025,0.0001,25.6557]
[1776619364888,47.07,75340.87,0.0,-0.29052,0.0001,25.66581]
[1776619369208,47.07,75341.64,0.0,-0.29044,0.0001,25.66291]
[1776619369541,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619369551,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619369567,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619369945,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619370030,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619370038,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619370099,47.07,75341.64,0.0,-0.29044,0.0001,25.66288]
[1776619370201,47.07,75336.91,0.0,-0.2909,0.0001,25.68023]
[1776619371139,47.07,75336.91,0.0,-0.2909,0.0001,25.68023]
[1776619371907,47.07,75331.91,0.0,-0.29139,0.0001,25.69852]
[1776619371921,47.07,75331.91,0.0,-0.29139,0.0001,25.69852]
[1776619371967,47.07,75331.91,0.0,-0.29139,0.0001,25.69852]
[1776619371993,47.07,75331.91,0.0,-0.29139,0.0001,25.69852]
[1776619372111,47.07,75331.91,0.0,-0.29139,0.0001,25.69852]
[1776619372198,47.07,75330.58,0.0,-0.29151,0.0001,25.70333]
[1776619373940,47.07,75330.58,0.0,-0.29151,0.0001,25.70326]
[1776619374040,47.07,75329.98,0.0,-0.29157,0.0001,25.70539]
[1776619379310,47.07,75328.48,0.0,-0.29171,0.0001,25.71061]
[1776619380234,47.07,75328.48,0.0,-0.29171,0.0001,25.71053]
[1776619380323,47.07,75328.48,0.0,-0.29171,0.0001,25.71053]
[1776619382305,47.07,75321.43,0.0,-0.29239,0.0001,25.73608]
[1776619383015,47.07,75318.01,0.0,-0.29272,0.0001,25.7483]
[1776619388209,47.06,75333.28,0.0,-0.29121,0.0001,25.69189]
[1776619391204,47.06,75321.16,0.0,-0.29239,0.0001,25.73596]
[1776619393795,47.06,75319.26,0.0,-0.29257,0.0001,25.74264]
[1776619393873,47.06,75319.26,0.0,-0.29257,0.0001,25.74264]
[1776619393922,47.06,75319.26,0.0,-0.29257,0.0001,25.74264]
[1776619394307,47.06,75302.88,0.0,-0.29416,0.0001,25.80202]
[1776619394477,47.06,75302.88,0.0,-0.29416,0.0001,25.80202]
[1776619396756,47.06,75306.3,0.0,-0.29383,0.0001,25.78978]
[1776619397032,47.06,75306.3,0.0,-0.29383,0.0001,25.78978]
[1776619397119,47.06,75306.3,0.0,-0.29383,0.0001,25.78978]
[1776619400609,47.06,75307.96,0.0,-0.29368,0.0001,25.78403]
[1776619400732,47.06,75307.96,0.0,-0.29368,0.0001,25.78403]
[1776619400745,47.06,75307.96,0.0,-0.29368,0.0001,25.78403]
[1776619401147,47.06,75306.22,0.0,-0.29385,0.0001,25.79041]
[1776619401896,47.06,75306.22,0.0,-0.29385,0.0001,25.79041]
[1776619402156,47.06,75306.2,0.0,-0.29385,0.0001,25.79055]
[1776619402641,47.06,75306.2,0.0,-0.29385,0.0001,25.79055]
[1776619403161,47.06,75306.2,0.0,-0.29385,0.0001,25.79062]
[1776619404915,47.06,75306.52,0.0,-0.29382,0.0001,25.78952]
[1776619405441,47.06,75306.52,0.0,-0.29383,0.0001,25.78959]
[1776619411875,47.07,75308.19,0.0,-0.29367,0.0001,25.78379]
[1776619417259,47.07,75310.45,0.0,-0.29344,0.0001,25.77293]
[1776619420268,47.07,75311.12,0.0,-0.29338,0.0001,25.77056]
[1776619420368,47.07,75311.12,0.0,-0.29338,0.0001,25.77056]
[1776619420354,47.07,75311.75,0.0,-0.29332,0.0001,25.7684]
[1776619420767,47.07,75311.75,0.0,-0.29332,0.0001,25.7684]
[1776619423605,47.07,75308.43,0.0,-0.29365,0.0001,25.78063]
[1776619425078,47.07,75307.31,0.0,-0.29376,0.0001,25.78475]
[1776619430095,47.07,75301.41,0.0,-0.29434,0.0001,25.80637]
[1776619430688,47.07,75299.38,0.0,-0.29454,0.0001,25.81376]
[1776619434324,47.07,75295.68,0.0,-0.29491,0.0001,25.82724]
[1776619434409,47.08,75293.63,0.0,-0.29511,0.0001,25.83467]
[1776619434451,47.08,75293.63,0.0,-0.29511,0.0001,25.83467]
[1776619435226,47.08,75293.63,0.0,-0.29511,0.0001,25.83467]
[1776619436116,47.08,75293.63,0.0,-0.29511,0.0001,25.8347]
[1776619437296,47.08,75291.25,0.0,-0.29535,0.0001,25.84335]
[1776619437316,47.08,75291.25,0.0,-0.29535,0.0001,25.84335]
[1776619439330,47.08,75290.45,0.0,-0.29543,0.0001,25.84637]
[1776619439966,47.08,75289.43,0.0,-0.29553,0.0001,25.85011]
[1776619446072,47.08,75285.22,0.0,-0.29595,0.0001,25.86558]
[1776619450146,47.08,75283.46,0.0,-0.29613,0.0001,25.87221]
[1776619451028,47.08,75283.46,0.0,-0.29613,0.0001,25.87227]
[1776619456030,47.08,75281.6,0.0,-0.29632,0.0001,25.87921]
[1776619456216,47.08,75281.15,0.0,-0.29637,0.0001,25.88095]
[1776619461576,47.09,75279.38,0.0,-0.29655,0.0001,25.88763]
[1776619464953,47.09,75279.57,0.0,-0.29654,0.0001,25.88709]
[1776619465444,47.09,75277.78,0.0,-0.29672,0.0001,25.89364]
[1776619467076,47.09,75277.78,0.0,-0.29672,0.0001,25.89371]
[1776619472653,47.09,75278.12,0.0,-0.29668,0.0001,25.88984]
[1776619477690,47.1,75278.12,0.0,-0.29669,0.0001,25.89019]
[1776619482666,47.1,75279.32,0.0,-0.29658,0.0001,25.88618]
[1776619487093,47.1,75279.52,0.0,-0.29656,0.0001,25.88567]
[1776619487154,47.1,75279.52,0.0,-0.29656,0.0001,25.88567]
[1776619487933,47.1,75262.63,0.0,-0.29823,0.0001,25.94613]
[1776619488911,47.1,75262.31,0.0,-0.29826,0.0001,25.94728]
[1776619490749,47.1,75262.31,0.0,-0.29826,0.0001,25.94728]
[1776619490925,47.1,75262.31,0.0,-0.29826,0.0001,25.94728]
[1776619491122,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619491596,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619491674,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619491942,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619492045,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619492286,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619492408,47.1,75260.28,0.0,-0.29846,0.0001,25.9545]
[1776619492465,47.1,75250.14,0.0,-0.29946,0.0001,25.99041]
[1776619493019,47.1,75250.14,0.0,-0.29946,0.0001,25.99041]
[1776619493442,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494012,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494179,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494194,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494232,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494246,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494362,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494516,47.1,75242.93,0.0,-0.30017,0.0001,26.01581]
[1776619494458,47.1,75241.42,0.0,-0.30032,0.0001,26.02106]
[1776619495172,47.1,75241.42,0.0,-0.30032,0.0001,26.02106]
[1776619495267,47.1,75216.98,0.0,-0.30273,0.0001,26.10656]
[1776619496331,47.1,75216.98,0.0,-0.30273,0.0001,26.10656]
[1776619496335,47.1,75212.4,0.0,-0.30318,0.0001,26.12234]
[1776619497294,47.1,75212.4,0.0,-0.30318,0.0001,26.12234]
[1776619497712,47.1,75211.24,0.0,-0.30329,0.0001,26.1262]
[1776619500402,47.09,75211.37,0.0,-0.30327,0.0001,26.1254]
[1776619501671,47.09,75210.89,0.0,-0.30331,0.0001,26.12672]
[1776619501858,47.09,75210.65,0.0,-0.30333,0.0001,26.12738]
[1776619502604,47.09,75210.65,0.0,-0.30333,0.0001,26.12738]
[1776619502824,47.09,75210.65,0.0,-0.30333,0.0001,26.12738]
[1776619502879,47.09,75210.65,0.0,-0.30333,0.0001,26.12738]
[1776619502903,47.09,75210.65,0.0,-0.30333,0.0001,26.12738]
[1776619503276,47.09,75210.65,0.0,-0.30333,0.0001,26.12738]
[1776619503446,47.09,75218.7,0.0,-0.30253,0.0001,26.09921]
[1776619503538,47.09,75218.7,0.0,-0.30253,0.0001,26.09921]
[1776619503651,47.09,75218.7,0.0,-0.30253,0.0001,26.09921]
[1776619503811,47.09,75218.7,0.0,-0.30253,0.0001,26.09921]
[1776619503943,47.09,75218.7,0.0,-0.30252,0.0001,26.09906]
[1776619504532,47.09,75218.7,0.0,-0.30252,0.0001,26.09906]
[1776619504601,47.09,75218.7,0.0,-0.30252,0.0001,26.09906]
[1776619504911,47.09,75216.27,0.0,-0.30276,0.0001,26.10737]
[1776619506099,47.09,75205.12,0.0,-0.30386,0.0001,26.14591]
[1776619508607,47.08,75205.38,0.0,-0.30383,0.0001,26.14462]
[1776619508616,47.08,75205.38,0.0,-0.30383,0.0001,26.14462]
[1776619509073,47.08,75203.57,0.0,-0.30401,0.0001,26.15088]
[1776619510598,47.08,75203.57,0.0,-0.30401,0.0001,26.15088]
[1776619511048,47.08,75203.57,0.0,-0.30401,0.0001,26.15088]
[1776619512668,47.08,75212.98,0.0,-0.30307,0.0001,26.11822]
[1776619512989,47.08,75212.98,0.0,-0.30307,0.0001,26.11822]
[1776619512999,47.08,75212.98,0.0,-0.30307,0.0001,26.11822]
[1776619513017,47.08,75214.29,0.0,-0.30294,0.0001,26.11369]
[1776619518527,47.08,75214.35,0.0,-0.30294,0.0001,26.11361]
[1776619520959,47.08,75213.36,0.0,-0.30304,0.0001,26.11716]
[1776619521160,47.08,75213.36,0.0,-0.30304,0.0001,26.11716]
[1776619521262,47.08,75204.14,0.0,-0.30396,0.0001,26.14919]
[1776619522927,47.08,75204.14,0.0,-0.30396,0.0001,26.1492]
[1776619523033,47.08,75204.14,0.0,-0.30396,0.0001,26.1492]
[1776619523132,47.08,75199.62,0.0,-0.30441,0.0001,26.16484]
[1776619524413,47.08,75199.62,0.0,-0.30441,0.0001,26.16484]
[1776619526231,47.08,75195.76,0.0,-0.30479,0.0001,26.17814]
[1776619529350,47.08,75191.24,0.0,-0.30524,0.0001,26.19363]
[1776619529364,47.08,75191.24,0.0,-0.30524,0.0001,26.19363]
[1776619529418,47.08,75190.09,0.0,-0.30535,0.0001,26.19759]
[1776619533029,47.08,75186.46,0.0,-0.3057,0.0001,26.20701]
[1776619534525,47.08,75185.39,0.0,-0.3058,0.0001,26.21064]
[1776619534539,47.08,75185.39,0.0,-0.3058,0.0001,26.21064]
[1776619540166,47.08,75178.76,0.0,-0.30647,0.0001,26.23347]
[1776619541026,47.08,75178.76,0.0,-0.30647,0.0001,26.23347]
[1776619542308,47.09,75176.85,0.0,-0.30666,0.0001,26.24016]
[1776619542800,47.09,75182.83,0.0,-0.30607,0.0001,26.21979]
[1776619542834,47.09,75182.83,0.0,-0.30607,0.0001,26.21979]
[1776619543072,47.09,75182.83,0.0,-0.30607,0.0001,26.21979]
[1776619544031,47.09,75189.14,0.0,-0.30544,0.0001,26.19814]
[1776619544554,47.09,75189.95,0.0,-0.30536,0.0001,26.1954]
[1776619545906,47.09,75189.93,0.0,-0.30536,0.0001,26.19551]
[1776619546534,47.09,75190.05,0.0,-0.30535,0.0001,26.19514]
[1776619547442,47.09,75190.05,0.0,-0.30535,0.0001,26.19514]
[1776619547492,47.09,75192.49,0.0,-0.30511,0.0001,26.18679]
[1776619548931,47.09,75197.08,0.0,-0.30466,0.0001,26.17102]
[1776619549118,47.09,75197.08,0.0,-0.30466,0.0001,26.17102]
[1776619551480,47.09,75202.71,0.0,-0.3041,0.0001,26.1517]
[1776619552245,47.09,75201.65,0.0,-0.30421,0.0001,26.15545]
[1776619557300,47.09,75199.2,0.0,-0.30446,0.0001,26.16432]
[1776619560526,47.1,75198.58,0.0,-0.30453,0.0001,26.16669]
[1776619563522,47.1,75199.24,0.0,-0.30447,0.0001,26.16465]
[1776619564726,47.1,75198.63,0.0,-0.30454,0.0001,26.16691]
[1776619564879,47.1,75198.63,0.0,-0.30454,0.0001,26.16691]
[1776619565521,47.1,75182.67,0.0,-0.30613,0.0001,26.22188]
[1776619566000,47.1,75182.67,0.0,-0.30613,0.0001,26.22188]
[1776619567718,47.1,75182.24,0.0,-0.30617,0.0001,26.22354]
[1776619567724,47.1,75182.82,0.0,-0.30612,0.0001,26.22155]
[1776619569335,47.1,75182.82,0.0,-0.30612,0.0001,26.22155]
[1776619569427,47.1,75182.82,0.0,-0.30612,0.0001,26.22155]
[1776619573512,47.1,75179.19,0.0,-0.30649,0.0001,26.23438]
[1776619573721,47.1,75179.59,0.0,-0.30645,0.0001,26.23308]
[1776619573797,47.1,75179.59,0.0,-0.30645,0.0001,26.23308]
[1776619574415,47.1,75184.06,0.0,-0.30601,0.0001,26.21786]
[1776619574991,47.1,75184.06,0.0,-0.30601,0.0001,26.21786]
[1776619575840,47.11,75186.27,0.0,-0.30579,0.0001,26.21037]
[1776619577063,47.11,75186.27,0.0,-0.30579,0.0001,26.21045]
[1776619577134,47.11,75186.27,0.0,-0.30579,0.0001,26.21045]
[1776619577223,47.11,75186.27,0.0,-0.30579,0.0001,26.21045]
[1776619577268,47.11,75186.27,0.0,-0.30579,0.0001,26.21045]
[1776619577438,47.11,75175.81,0.0,-0.30684,0.0001,26.24635]
[1776619579123,47.11,75175.81,0.0,-0.30684,0.0001,26.24644]
[1776619579134,47.11,75175.81,0.0,-0.30684,0.0001,26.24644]
[1776619579574,47.11,75173.82,0.0,-0.30704,0.0001,26.25329]
[1776619584757,47.11,75175.01,0.0,-0.30693,0.0001,26.24949]
[1776619586155,47.11,75175.01,0.0,-0.30693,0.0001,26.24954]
[1776619586498,47.11,75175.2,0.0,-0.30691,0.0001,26.24894]
[1776619586733,47.11,75175.2,0.0,-0.30691,0.0001,26.24894]
[1776619586759,47.11,75175.2,0.0,-0.30691,0.0001,26.24894]
[1776619586785,47.11,75175.2,0.0,-0.30691,0.0001,26.24894]
[1776619587504,47.11,75175.41,0.0,-0.30689,0.0001,26.24828]
[1776619587955,47.11,75175.41,0.0,-0.30689,0.0001,26.24828]
[1776619588071,47.11,75175.41,0.0,-0.30689,0.0001,26.24828]
[1776619588570,47.11,75180.45,0.0,-0.30639,0.0001,26.23095]
[1776619589403,47.11,75180.45,0.0,-0.30639,0.0001,26.23095]
[1776619589580,47.11,75180.45,0.0,-0.30639,0.0001,26.23095]
[1776619589794,47.11,75182.95,0.0,-0.30613,0.0001,26.2223]
[1776619589876,47.11,75182.95,0.0,-0.30613,0.0001,26.2223]
[1776619590268,47.11,75182.95,0.0,-0.30613,0.0001,26.2223]
[1776619590576,47.11,75226.38,0.0,-0.30182,0.0001,26.07199]
[1776619590642,47.11,75226.38,0.0,-0.30182,0.0001,26.07199]
[1776619591534,47.11,75226.38,0.0,-0.3018,0.0001,26.06849]
[1776619592425,47.11,75226.38,0.0,-0.3018,0.0001,26.06849]
[1776619592571,47.11,75226.38,0.0,-0.3018,0.0001,26.06849]
[1776619592620,47.11,75228.1,0.0,-0.30162,0.0001,26.06234]
[1776619592679,47.11,75228.1,0.0,-0.30162,0.0001,26.06234]
[1776619593546,47.1,75227.95,0.0,-0.30163,0.0001,26.06273]
[1776619596890,47.1,75229.85,0.0,-0.30143,0.0001,26.05568]
[1776619596952,47.1,75229.85,0.0,-0.30143,0.0001,26.05568]
[1776619597577,47.1,75229.21,0.0,-0.30149,0.0001,26.05779]
[1776619598165,47.1,75229.21,0.0,-0.30149,0.0001,26.05779]
[1776619598217,47.1,75229.21,0.0,-0.30149,0.0001,26.05779]
[1776619598487,47.1,75229.21,0.0,-0.30149,0.0001,26.05779]
[1776619598588,47.1,75229.65,0.0,-0.30145,0.0001,26.05612]
[1776619600473,47.1,75229.65,0.0,-0.30145,0.0001,26.056]
[1776619600598,47.1,75229.56,0.0,-0.30145,0.0001,26.05619]
[1776619600857,47.1,75229.56,0.0,-0.30145,0.0001,26.05619]
[1776619602220,47.1,75229.33,0.0,-0.30147,0.0001,26.05688]
[1776619602268,47.1,75229.33,0.0,-0.30147,0.0001,26.05688]
[1776619602356,47.1,75229.33,0.0,-0.30147,0.0001,26.05688]
[1776619602611,47.1,75228.41,0.0,-0.30156,0.0001,26.05998]
[1776619607421,47.09,75237.78,0.0,-0.30062,0.0001,26.02655]
[1776619610340,47.09,75238.41,0.0,-0.30055,0.0001,26.02425]
[1776619612372,47.09,75239.94,0.0,-0.3004,0.0001,26.0187]
[1776619618387,47.09,75240.07,0.0,-0.30038,0.0001,26.01792]
[1776619618600,47.09,75240.8,0.0,-0.3003,0.0001,26.01503]
[1776619622208,47.08,75250.41,0.0,-0.29934,0.0001,25.98092]
[1776619624106,47.08,75249.92,0.0,-0.29939,0.0001,25.98255]
[1776619624581,47.08,75249.92,0.0,-0.29939,0.0001,25.98255]
[1776619624609,47.08,75249.92,0.0,-0.29939,0.0001,25.98255]
[1776619624584,47.08,75249.95,0.0,-0.29938,0.0001,25.9824]
[1776619625554,47.08,75250.28,0.0,-0.29935,0.0001,25.98118]
[1776619625888,47.08,75250.28,0.0,-0.29935,0.0001,25.98118]
[1776619628678,47.08,75250.12,0.0,-0.29936,0.0001,25.9816]
[1776619628697,47.08,75250.12,0.0,-0.29936,0.0001,25.9816]
[1776619628756,47.08,75250.12,0.0,-0.29936,0.0001,25.9816]
[1776619628798,47.08,75252.43,0.0,-0.29914,0.0001,25.97343]
[1776619634927,47.08,75252.23,0.0,-0.29915,0.0001,25.97405]
[1776619635700,47.08,75251.78,0.0,-0.29919,0.0001,25.97547]
[1776619637025,47.08,75251.78,0.0,-0.29919,0.0001,25.97542]
[1776619637162,47.08,75256.69,0.0,-0.29871,0.0001,25.95798]
[1776619639244,47.08,75259.2,0.0,-0.29846,0.0001,25.949]
[1776619640168,47.08,75259.14,0.0,-0.29846,0.0001,25.94919]
[1776619642981,47.08,75259.5,0.0,-0.29843,0.0001,25.94787]
[1776619643309,47.08,75259.5,0.0,-0.29843,0.0001,25.94787]
[1776619643857,47.08,75260.15,0.0,-0.29836,0.0001,25.94553]
[1776619644388,47.08,75260.15,0.0,-0.29836,0.0001,25.94553]
[1776619644625,47.08,75260.15,0.0,-0.29836,0.0001,25.94553]
[1776619644655,47.08,75277.65,0.0,-0.29664,0.0001,25.88298]
[1776619645441,47.08,75277.65,0.0,-0.29664,0.0001,25.88298]
[1776619645534,47.08,75277.65,0.0,-0.29664,0.0001,25.88298]
[1776619645628,47.08,75267.65,0.0,-0.29762,0.0001,25.91872]
[1776619646156,47.08,75267.65,0.0,-0.29762,0.0001,25.91872]
[1776619650489,47.08,75261.53,0.0,-0.29822,0.0001,25.94043]
[1776619651152,47.08,75261.74,0.0,-0.2982,0.0001,25.93961]
[1776619651426,47.08,75258.04,0.0,-0.29855,0.0001,25.94962]
[1776619651777,47.08,75258.04,0.0,-0.29855,0.0001,25.94962]
[1776619651806,47.08,75258.04,0.0,-0.29855,0.0001,25.94962]
[1776619652045,47.08,75258.04,0.0,-0.29855,0.0001,25.94962]
[1776619652508,47.08,75254.54,0.0,-0.29889,0.0001,25.96195]
[1776619653200,47.08,75254.54,0.0,-0.29889,0.0001,25.96195]
[1776619653306,47.08,75254.54,0.0,-0.29889,0.0001,25.96195]
[1776619653563,47.08,75253.43,0.0,-0.299,0.0001,25.96582]
[1776619660142,47.07,75257.3,0.0,-0.29861,0.0001,25.95172]
[1776619664832,47.07,75257.48,0.0,-0.29858,0.0001,25.95086]
[1776619664921,47.07,75257.48,0.0,-0.29858,0.0001,25.95086]
[1776619665355,47.07,75257.48,0.0,-0.29858,0.0001,25.95086]
[1776619665363,47.07,75257.39,0.0,-0.29859,0.0001,25.95112]
[1776619665939,47.07,75257.39,0.0,-0.29859,0.0001,25.95112]
[1776619666073,47.07,75257.39,0.0,-0.29859,0.0001,25.95112]
[1776619666082,47.07,75251.67,0.0,-0.29915,0.0001,25.97134]
[1776619666882,47.07,75251.67,0.0,-0.29915,0.0001,25.97134]
[1776619668267,47.07,75251.67,0.0,-0.29915,0.0001,25.97131]
[1776619668335,47.07,75251.67,0.0,-0.29915,0.0001,25.97131]
[1776619673640,47.07,75249.58,0.0,-0.29935,0.0001,25.97841]
[1776619677087,47.07,75248.95,0.0,-0.29941,0.0001,25.98045]
[1776619681122,47.06,75255.65,0.0,-0.29874,0.0001,25.95643]
[1776619681637,47.06,75255.65,0.0,-0.29874,0.0001,25.95643]
[1776619682170,47.06,75255.65,0.0,-0.29874,0.0001,25.95635]
[1776619688216,47.06,75256.72,0.0,-0.29863,0.0001,25.95235]
[1776619689264,47.06,75256.72,0.0,-0.29863,0.0001,25.95235]
[1776619689336,47.06,75256.72,0.0,-0.29863,0.0001,25.95235]
[1776619690396,47.06,75256.39,0.0,-0.29866,0.0001,25.95345]
[1776619690473,47.06,75257.04,0.0,-0.29859,0.0001,25.95111]
[1776619693016,47.06,75257.71,0.0,-0.29853,0.0001,25.9487]
[1776619699589,47.06,75255.98,0.0,-0.29869,0.0001,25.95468]
[1776619701267,47.06,75257.4,0.0,-0.29855,0.0001,25.94951]
[1776619701288,47.06,75257.4,0.0,-0.29855,0.0001,25.94951]
[1776619701545,47.06,75262.98,0.0,-0.298,0.0001,25.92958]
[1776619706820,47.06,75270.99,0.0,-0.2972,0.0001,25.90069]
[1776619707362,47.06,75270.99,0.0,-0.2972,0.0001,25.90069]
[1776619708387,47.05,75271.67,0.0,-0.29713,0.0001,25.898]
[1776619711051,47.05,75271.69,0.0,-0.29711,0.0001,25.89736]
[1776619711941,47.05,75271.33,0.0,-0.29713,0.0001,25.89532]
[1776619714271,47.05,75267.77,0.0,-0.29747,0.0001,25.90786]
[1776619714398,47.05,75267.77,0.0,-0.29747,0.0001,25.90766]
[1776619716183,47.05,75267.2,0.0,-0.29752,0.0001,25.9095]
[1776619716520,47.04,75266.43,0.0,-0.29759,0.0001,25.91205]
[1776619718204,47.03,75266.43,0.0,-0.29754,0.0001,25.91007]
[1776619722346,46.96,75267.18,0.0,-0.29723,0.0001,25.89794]
[1776619722354,46.96,75267.18,0.0,-0.29723,0.0001,25.89794]
[1776619722363,46.96,75267.18,0.0,-0.29723,0.0001,25.89794]
[1776619722371,46.96,75267.18,0.0,-0.29723,0.0001,25.89794]
[1776619722454,46.96,75267.18,0.0,-0.29723,0.0001,25.89794]
[1776619724366,46.95,75270.19,0.0,-0.29689,0.0001,25.88533]
[1776619724468,46.94,75269.94,0.0,-0.29687,0.0001,25.88456]
[1776619729503,46.89,75269.43,0.0,-0.29673,0.0001,25.87869]
[1776619732849,46.88,75268.25,0.0,-0.29683,0.0001,25.88252]
[1776619733771,46.88,75281.4,0.0,-0.29553,0.0001,25.83499]
[1776619736607,46.88,75284.05,0.0,-0.29527,0.0001,25.82524]
[1776619736657,46.88,75284.05,0.0,-0.29527,0.0001,25.82524]
[1776619736689,46.88,75284.05,0.0,-0.29527,0.0001,25.82524]
[1776619736771,46.88,75285.71,0.0,-0.2951,0.0001,25.81915]
[1776619742024,46.88,75281.21,0.0,-0.29553,0.0001,25.83502]
[1776619744998,46.87,75274.4,0.0,-0.2962,0.0001,25.85926]
[1776619745616,46.87,75273.78,0.0,-0.29625,0.0001,25.86134]
[1776619750777,46.87,75271.23,0.0,-0.29649,0.0001,25.86972]
[1776619750836,46.87,75271.23,0.0,-0.29649,0.0001,25.86972]
[1776619751657,46.87,75271.23,0.0,-0.29648,0.0001,25.86956]
[1776619756692,46.86,75269.97,0.0,-0.29658,0.0001,25.87326]
[1776619762567,46.86,75268.84,0.0,-0.29668,0.0001,25.87666]
[1776619767818,46.85,75266.45,0.0,-0.29689,0.0001,25.88442]
[1776619773905,46.84,75264.25,0.0,-0.29707,0.0001,25.88803]
[1776619779886,46.84,75263.38,0.0,-0.29713,0.0001,25.89017]
[1776619785093,46.83,75262.48,0.0,-0.2972,0.0001,25.89258]
[1776619790837,46.82,75261.47,0.0,-0.29727,0.0001,25.89512]
[1776619800176,46.81,75261.32,0.0,-0.29725,0.0001,25.89415]
[1776619800665,46.81,75261.32,0.0,-0.29725,0.0001,25.89415]
[1776619800835,46.81,75261.32,0.0,-0.29725,0.0001,25.89415]
[1776619801182,46.8,75267.81,0.0,-0.29656,0.0001,25.86917]
[1776619801194,46.8,75267.81,0.0,-0.29656,0.0001,25.86917]
[1776619801725,46.8,75273.44,0.0,-0.29599,0.0001,25.84822]
[1776619802134,46.8,75273.44,0.0,-0.29599,0.0001,25.84822]
[1776619802294,46.8,75273.44,0.0,-0.29599,0.0001,25.84822]
[1776619802443,46.8,75274.37,0.0,-0.2959,0.0001,25.84486]
[1776619803636,46.8,75274.37,0.0,-0.2959,0.0001,25.84486]
[1776619805620,46.79,75269.38,0.0,-0.29638,0.0001,25.86233]
[1776619806314,46.79,75271.76,0.0,-0.29614,0.0001,25.85344]
[1776619807406,46.79,75273.41,0.0,-0.29596,0.0001,25.8469]
[1776619809589,46.78,75273.41,0.0,-0.29595,0.0001,25.84662]
[1776619809644,46.78,75273.41,0.0,-0.29595,0.0001,25.84662]
[1776619809788,46.78,75273.41,0.0,-0.29595,0.0001,25.84662]
[1776619809831,46.78,75262.13,0.0,-0.29705,0.0001,25.88677]
[1776619815036,46.77,75261.81,0.0,-0.29706,0.0001,25.88686]
[1776619820721,46.76,75270.35,0.0,-0.29617,0.0001,25.85439]
[1776619825424,46.75,75274.14,0.0,-0.29577,0.0001,25.83961]
[1776619825749,46.75,75274.14,0.0,-0.29577,0.0001,25.83961]
[1776619828065,46.75,75274.54,0.0,-0.29571,0.0001,25.83739]
[1776619828795,46.75,75274.54,0.0,-0.29571,0.0001,25.83713]
[1776619830097,46.75,75279.94,0.0,-0.29517,0.0001,25.81728]
[1776619830429,46.74,75281.96,0.0,-0.29496,0.0001,25.80968]
[1776619835499,46.74,75282.32,0.0,-0.29488,0.0001,25.80407]
[1776619840709,46.73,75283.65,0.0,-0.29473,0.0001,25.79834]
[1776619843902,46.72,75292.59,0.0,-0.29382,0.0001,25.76465]
[1776619848913,46.72,75293.7,0.0,-0.29369,0.0001,25.75964]
[1776619853910,46.71,75303.69,0.0,-0.29268,0.0001,25.72215]
[1776619856638,46.71,75304.99,0.0,-0.29255,0.0001,25.71722]
[1776619856672,46.71,75304.99,0.0,-0.29255,0.0001,25.71722]
[1776619857297,46.71,75307.34,0.0,-0.29231,0.0001,25.70828]
[1776619857375,46.71,75307.34,0.0,-0.29231,0.0001,25.70828]
[1776619858094,46.71,75307.34,0.0,-0.29231,0.0001,25.70828]
[1776619858151,46.71,75307.34,0.0,-0.29231,0.0001,25.70828]
[1776619858601,46.71,75307.34,0.0,-0.29231,0.0001,25.70828]
[1776619858617,46.71,75307.34,0.0,-0.29231,0.0001,25.70828]
[1776619858718,46.71,75313.85,0.0,-0.29167,0.0001,25.68416]
[1776619860805,46.7,75323.86,0.0,-0.29068,0.0001,25.64692]
[1776619861304,46.7,75323.86,0.0,-0.29068,0.0001,25.64692]
[1776619861316,46.7,75323.86,0.0,-0.29068,0.0001,25.64692]
[1776619861463,46.7,75323.86,0.0,-0.29068,0.0001,25.6468]
[1776619863645,46.7,75326.04,0.0,-0.29046,0.0001,25.63864]
[1776619864713,46.7,75327.55,0.0,-0.29031,0.0001,25.63296]
[1776619864786,46.7,75328.94,0.0,-0.29017,0.0001,25.62771]
[1776619866711,46.7,75328.94,0.0,-0.29017,0.0001,25.62763]
[1776619866810,46.7,75329.83,0.0,-0.29008,0.0001,25.62424]
[1776619866954,46.7,75329.83,0.0,-0.29008,0.0001,25.62424]
[1776619867936,46.7,75329.83,0.0,-0.29008,0.0001,25.62416]
[1776619868496,46.7,75329.83,0.0,-0.29008,0.0001,25.62416]
[1776619868642,46.7,75332.05,0.0,-0.28986,0.0001,25.61583]
[1776619869227,46.7,75332.05,0.0,-0.28986,0.0001,25.61583]
[1776619869315,46.7,75332.05,0.0,-0.28986,0.0001,25.61583]
[1776619870815,46.7,75332.05,0.0,-0.28986,0.0001,25.61575]
[1776619870879,46.7,75340.34,0.0,-0.28904,0.0001,25.58472]
[1776619872105,46.7,75346.89,0.0,-0.2884,0.0001,25.56025]
[1776619872900,46.7,75346.89,0.0,-0.2884,0.0001,25.56025]
[1776619872912,46.7,75347.08,0.0,-0.28838,0.0001,25.55944]
[1776619876208,46.7,75356.56,0.0,-0.28746,0.0001,25.52381]
[1776619881040,46.7,75360.14,0.0,-0.28711,0.0001,25.51033]
[1776619881700,46.7,75360.55,0.0,-0.28707,0.0001,25.5088]
[1776619887616,46.7,75358.45,0.0,-0.28727,0.0001,25.5167]
[1776619892860,46.7,75360.58,0.0,-0.28705,0.0001,25.50548]
[1776619898692,46.7,75364.1,0.0,-0.2867,0.0001,25.49213]
[1776619899231,46.7,75364.1,0.0,-0.2867,0.0001,25.49213]
[1776619899702,46.7,75365.27,0.0,-0.28659,0.0001,25.48771]
[1776619903811,46.7,75363.9,0.0,-0.28672,0.0001,25.49284]
[1776619909320,46.7,75365.1,0.0,-0.2866,0.0001,25.48817]
[1776619910638,46.7,75365.74,0.0,-0.28654,0.0001,25.48574]
[1776619910810,46.7,75365.74,0.0,-0.28654,0.0001,25.48574]
[1776619911056,46.69,75369.48,0.0,-0.28617,0.0001,25.47158]
[1776619911471,46.69,75369.48,0.0,-0.28617,0.0001,25.47158]
[1776619911541,46.69,75369.48,0.0,-0.28617,0.0001,25.47158]
[1776619911572,46.69,75369.48,0.0,-0.28617,0.0001,25.47158]
[1776619911912,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619912374,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619912436,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619912664,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619912678,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619912793,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619913583,46.69,75374.03,0.0,-0.28573,0.0001,25.45437]
[1776619915300,46.69,75377.62,0.0,-0.28538,0.0001,25.44079]
[1776619915323,46.69,75377.62,0.0,-0.28538,0.0001,25.44079]
[1776619915378,46.69,75377.62,0.0,-0.28538,0.0001,25.44079]
[1776619915425,46.69,75377.62,0.0,-0.28538,0.0001,25.44079]
[1776619915487,46.69,75377.62,0.0,-0.28538,0.0001,25.44079]
[1776619915812,46.7,75379.04,0.0,-0.28524,0.0001,25.43543]
[1776619917661,46.7,75372.94,0.0,-0.28584,0.0001,25.45855]
[1776619917708,46.7,75372.94,0.0,-0.28584,0.0001,25.45855]
[1776619917830,46.7,75369.35,0.0,-0.28619,0.0001,25.47215]
[1776619921932,46.7,75367.84,0.0,-0.28633,0.0001,25.47787]
[1776619921959,46.7,75367.75,0.0,-0.28634,0.0001,25.47819]
[1776619922280,46.7,75367.75,0.0,-0.28634,0.0001,25.47819]
[1776619923734,46.7,75374.93,0.0,-0.28564,0.0001,25.45106]
[1776619923816,46.7,75374.93,0.0,-0.28564,0.0001,25.45106]
[1776619923913,46.7,75375.72,0.0,-0.28557,0.0001,25.44807]
[1776619925750,46.7,75375.72,0.0,-0.28557,0.0001,25.44807]
[1776619925769,46.7,75375.72,0.0,-0.28557,0.0001,25.44807]
[1776619928877,46.7,75376.18,0.0,-0.28552,0.0001,25.44643]
[1776619929139,46.7,75377.72,0.0,-0.28537,0.0001,25.44063]
[1776619929163,46.7,75377.72,0.0,-0.28537,0.0001,25.44063]
[1776619929369,46.7,75377.72,0.0,-0.28537,0.0001,25.44063]
[1776619930870,46.7,75378.13,0.0,-0.28534,0.0001,25.43911]
[1776619931772,46.7,75381.57,0.0,-0.285,0.0001,25.42611]
[1776619932553,46.7,75380.1,0.0,-0.28515,0.0001,25.43174]
[1776619933082,46.7,75380.1,0.0,-0.28515,0.0001,25.43179]
[1776619933174,46.7,75380.1,0.0,-0.28515,0.0001,25.43179]
[1776619933220,46.7,75380.1,0.0,-0.28515,0.0001,25.43179]
[1776619933586,46.7,75380.1,0.0,-0.28515,0.0001,25.43179]
[1776619933899,46.7,75380.1,0.0,-0.28515,0.0001,25.43179]
[1776619933954,46.7,75380.1,0.0,-0.28515,0.0001,25.43179]
[1776619933960,46.7,75360.77,0.0,-0.28703,0.0001,25.50483]
[1776619934344,46.7,75360.77,0.0,-0.28703,0.0001,25.50483]
[1776619935264,46.7,75360.77,0.0,-0.28703,0.0001,25.50485]
[1776619935685,46.7,75360.77,0.0,-0.28703,0.0001,25.50485]
[1776619935923,46.7,75360.77,0.0,-0.28703,0.0001,25.50485]
[1776619935953,46.7,75357.38,0.0,-0.28736,0.0001,25.51757]
[1776619937022,46.7,75357.07,0.0,-0.28739,0.0001,25.51871]
[1776619937080,46.7,75357.07,0.0,-0.28739,0.0001,25.51871]
[1776619937241,46.7,75357.07,0.0,-0.28739,0.0001,25.51871]
[1776619937370,46.7,75357.07,0.0,-0.28739,0.0001,25.51871]
[1776619937547,46.7,75357.07,0.0,-0.28739,0.0001,25.51871]
[1776619937624,46.7,75357.07,0.0,-0.28739,0.0001,25.51871]
[1776619937979,46.7,75353.58,0.0,-0.28773,0.0001,25.53181]
[1776619938980,46.7,75336.08,0.0,-0.28944,0.0001,25.59714]
[1776619939983,46.7,75335.64,0.0,-0.28948,0.0001,25.59867]
[1776619941312,46.7,75329.04,0.0,-0.29012,0.0001,25.62311]
[1776619941324,46.7,75329.04,0.0,-0.29012,0.0001,25.62311]
[1776619941684,46.7,75329.04,0.0,-0.29012,0.0001,25.62311]
[1776619941773,46.7,75329.04,0.0,-0.29012,0.0001,25.62311]
[1776619941995,46.69,75324.03,0.0,-0.29061,0.0001,25.64157]
[1776619944187,46.69,75321.17,0.0,-0.29089,0.0001,25.65202]
[1776619944253,46.69,75321.17,0.0,-0.29089,0.0001,25.65202]
[1776619944738,46.69,75321.17,0.0,-0.29089,0.0001,25.65202]
[1776619945958,46.69,75318.29,0.0,-0.29116,0.0001,25.66253]
[1776619946034,46.69,75318.29,0.0,-0.29116,0.0001,25.66237]
[1776619951815,46.69,75314.82,0.0,-0.29148,0.0001,25.67441]
[1776619957100,46.68,75313.65,0.0,-0.29156,0.0001,25.67454]
[1776619962290,46.67,75312.65,0.0,-0.29164,0.0001,25.67752]
[1776619968176,46.67,75312.92,0.0,-0.29159,0.0001,25.67573]
[1776619973211,46.67,75311.36,0.0,-0.29173,0.0001,25.68086]
[1776619981147,46.66,75310.85,0.0,-0.29177,0.0001,25.68224]
[1776619981240,46.66,75310.85,0.0,-0.29177,0.0001,25.68224]
[1776619981379,46.66,75310.85,0.0,-0.29177,0.0001,25.68224]
[1776619981514,46.66,75310.85,0.0,-0.29177,0.0001,25.68224]
[1776619981519,46.66,75302.83,0.0,-0.29254,0.0001,25.71129]
[1776619983321,46.66,75296.02,0.0,-0.29321,0.0001,25.73605]
[1776619984730,46.66,75297.01,0.0,-0.29311,0.0001,25.73241]
[1776619984764,46.66,75298.86,0.0,-0.29292,0.0001,25.72545]
[1776619986699,46.65,75300.56,0.0,-0.29275,0.0001,25.71903]
[1776619988971,46.65,75306.45,0.0,-0.29216,0.0001,25.69689]
[1776619995368,46.65,75303.36,0.0,-0.29244,0.0001,25.70731]
[1776620001252,46.64,75304.31,0.0,-0.29234,0.0001,25.70353]
[1776620001282,46.64,75304.31,0.0,-0.29234,0.0001,25.70353]
[1776620001378,46.64,75304.31,0.0,-0.29234,0.0001,25.70353]
[1776620002073,46.64,75300.13,0.0,-0.29274,0.0001,25.71836]
[1776620002092,46.64,75300.13,0.0,-0.29274,0.0001,25.71836]
[1776620002170,46.64,75300.13,0.0,-0.29274,0.0001,25.71836]
[1776620002251,46.64,75300.13,0.0,-0.29274,0.0001,25.71836]
[1776620002867,46.64,75282.96,0.0,-0.29443,0.0001,25.78116]
[1776620003380,46.64,75282.96,0.0,-0.29443,0.0001,25.78116]
[1776620003438,46.64,75282.96,0.0,-0.29443,0.0001,25.78116]
[1776620003799,46.64,75277.77,0.0,-0.29494,0.0001,25.79994]
[1776620004278,46.64,75277.77,0.0,-0.29494,0.0001,25.79994]
[1776620004677,46.64,75277.77,0.0,-0.29494,0.0001,25.79994]
[1776620004710,46.64,75277.77,0.0,-0.29494,0.0001,25.79994]
[1776620004778,46.64,75272.12,0.0,-0.29549,0.0001,25.8203]
[1776620005204,46.64,75272.12,0.0,-0.29549,0.0001,25.8203]
[1776620005334,46.64,75272.12,0.0,-0.29549,0.0001,25.8203]
[1776620005505,46.64,75272.12,0.0,-0.29549,0.0001,25.8203]
[1776620005936,46.63,75272.66,0.0,-0.29543,0.0001,25.81798]
[1776620011485,46.63,75272.16,0.0,-0.29544,0.0001,25.81567]
[1776620015166,46.62,75273.11,0.0,-0.29533,0.0001,25.81162]
[1776620015479,46.62,75273.11,0.0,-0.29533,0.0001,25.81162]
[1776620015579,46.62,75273.11,0.0,-0.29533,0.0001,25.81162]
[1776620015852,46.62,75273.11,0.0,-0.29533,0.0001,25.81162]
[1776620015906,46.62,75273.11,0.0,-0.29533,0.0001,25.81162]
[1776620016061,46.62,75269.82,0.0,-0.29565,0.0001,25.82317]
[1776620017403,46.62,75269.82,0.0,-0.29565,0.0001,25.82317]
[1776620017432,46.62,75269.82,0.0,-0.29565,0.0001,25.82317]
[1776620017470,46.62,75269.82,0.0,-0.29565,0.0001,25.82317]
[1776620017797,46.62,75269.82,0.0,-0.29565,0.0001,25.82317]
[1776620018078,46.62,75264.41,0.0,-0.29617,0.0001,25.84237]
[1776620020045,46.62,75264.41,0.0,-0.29617,0.0001,25.84237]
[1776620020122,46.61,75263.36,0.0,-0.29626,0.0001,25.8457]
[1776620020292,46.61,75263.36,0.0,-0.29626,0.0001,25.8457]
[1776620020321,46.61,75263.36,0.0,-0.29626,0.0001,25.8457]
[1776620020479,46.61,75263.36,0.0,-0.29626,0.0001,25.8457]
[1776620020753,46.61,75263.36,0.0,-0.29626,0.0001,25.8457]
[1776620021068,46.61,75263.36,0.0,-0.29626,0.0001,25.8457]
[1776620021080,46.61,75248.27,0.0,-0.29776,0.0001,25.90024]
[1776620023573,46.61,75247.5,0.0,-0.29782,0.0001,25.90217]
[1776620027635,46.6,75251.5,0.0,-0.2974,0.0001,25.88687]
[1776620031710,46.59,75251.57,0.0,-0.29736,0.0001,25.88517]
[1776620033658,46.59,75252.24,0.0,-0.29728,0.0001,25.88246]
[1776620035979,46.59,75252.24,0.0,-0.29727,0.0001,25.88189]
[1776620037550,46.58,75248.01,0.0,-0.29767,0.0001,25.89663]
[1776620037599,46.58,75248.01,0.0,-0.29767,0.0001,25.89663]
[1776620037821,46.58,75248.01,0.0,-0.29767,0.0001,25.89663]
[1776620037869,46.58,75248.01,0.0,-0.29767,0.0001,25.89663]
[1776620037966,46.58,75242.82,0.0,-0.29818,0.0001,25.91507]
[1776620039145,46.58,75242.82,0.0,-0.29818,0.0001,25.91482]
[1776620039837,46.58,75231.68,0.0,-0.29929,0.0001,25.95481]
[1776620042522,46.58,75228.5,0.0,-0.29961,0.0001,25.96617]
[1776620042577,46.58,75228.5,0.0,-0.29961,0.0001,25.96617]
[1776620042624,46.58,75228.5,0.0,-0.29961,0.0001,25.96617]
[1776620042824,46.58,75228.5,0.0,-0.29961,0.0001,25.96617]
[1776620042835,46.58,75228.5,0.0,-0.29961,0.0001,25.96617]
[1776620045923,46.58,75224.23,0.0,-0.30003,0.0001,25.98144]
[1776620045986,46.58,75223.97,0.0,-0.30006,0.0001,25.98237]
[1776620050760,46.58,75219.06,0.0,-0.30055,0.0001,25.99984]
[1776620057040,46.58,75217.95,0.0,-0.30066,0.0001,26.00369]
[1776620061099,46.58,75213.68,0.0,-0.30108,0.0001,26.01877]
[1776620061179,46.58,75210.61,0.0,-0.30139,0.0001,26.02963]
[1776620062108,46.58,75210.61,0.0,-0.30139,0.0001,26.02963]
[1776620062864,46.58,75210.91,0.0,-0.30136,0.0001,26.0285]
[1776620067502,46.57,75209.91,0.0,-0.30145,0.0001,26.03187]
[1776620068088,46.57,75208.02,0.0,-0.30164,0.0001,26.03854]
[1776620068385,46.57,75208.02,0.0,-0.30164,0.0001,26.03854]
[1776620068444,46.57,75208.02,0.0,-0.30164,0.0001,26.03854]
[1776620068523,46.57,75208.02,0.0,-0.30164,0.0001,26.03854]
[1776620068529,46.57,75208.02,0.0,-0.30164,0.0001,26.03854]
[1776620069051,46.57,75192.73,0.0,-0.30317,0.0001,26.09252]
[1776620069573,46.57,75192.73,0.0,-0.30317,0.0001,26.09252]
[1776620069606,46.57,75192.73,0.0,-0.30317,0.0001,26.09252]
[1776620069645,46.57,75192.73,0.0,-0.30317,0.0001,26.09252]
[1776620069708,46.57,75192.73,0.0,-0.30317,0.0001,26.09252]
[1776620070133,46.57,75183.92,0.0,-0.30406,0.0001,26.12332]
[1776620070298,46.57,75183.92,0.0,-0.30406,0.0001,26.12332]
[1776620070942,46.57,75177.02,0.0,-0.30475,0.0001,26.14746]
[1776620073124,46.57,75178.59,0.0,-0.30457,0.0001,26.13845]
[1776620079121,46.56,75172.82,0.0,-0.30513,0.0001,26.15778]
[1776620083726,46.56,75176.07,0.0,-0.30479,0.0001,26.14599]
[1776620083805,46.56,75176.07,0.0,-0.30479,0.0001,26.14599]
[1776620084596,46.56,75176.26,0.0,-0.30476,0.0001,26.14518]
[1776620085174,46.56,75176.26,0.0,-0.30476,0.0001,26.14518]
[1776620085113,46.56,75174.94,0.0,-0.30489,0.0001,26.14951]
[1776620085392,46.56,75174.94,0.0,-0.30489,0.0001,26.14951]
[1776620085520,46.56,75174.94,0.0,-0.30489,0.0001,26.14951]
[1776620085774,46.56,75174.94,0.0,-0.30489,0.0001,26.14951]
[1776620086145,46.56,75174.94,0.0,-0.30489,0.0001,26.14951]
[1776620086057,46.56,75156.37,0.0,-0.30676,0.0001,26.21406]
[1776620086300,46.56,75156.37,0.0,-0.30676,0.0001,26.21406]
[1776620087051,46.56,75156.37,0.0,-0.30676,0.0001,26.21406]
[1776620087502,46.56,75156.37,0.0,-0.30676,0.0001,26.21406]
[1776620088069,46.56,75144.5,0.0,-0.30796,0.0001,26.25502]
[1776620089038,46.56,75145.3,0.0,-0.30787,0.0001,26.25193]
[1776620089527,46.56,75145.3,0.0,-0.30787,0.0001,26.25193]
[1776620090108,46.56,75145.3,0.0,-0.30787,0.0001,26.25193]
[1776620092766,46.55,75146.04,0.0,-0.30778,0.0001,26.24867]
[1776620093069,46.55,75146.04,0.0,-0.30778,0.0001,26.24857]
[1776620093373,46.55,75146.04,0.0,-0.30778,0.0001,26.24857]
[1776620094545,46.55,75146.25,0.0,-0.30775,0.0001,26.24779]
[1776620094636,46.55,75146.25,0.0,-0.30775,0.0001,26.24779]
[1776620096708,46.55,75152.37,0.0,-0.30713,0.0001,26.22659]
[1776620096879,46.55,75152.37,0.0,-0.30713,0.0001,26.22659]
[1776620096931,46.55,75152.37,0.0,-0.30713,0.0001,26.22659]
[1776620097097,46.55,75152.18,0.0,-0.30715,0.0001,26.22721]
[1776620099111,46.55,75161.41,0.0,-0.30622,0.0001,26.19518]
[1776620099445,46.55,75161.41,0.0,-0.30622,0.0001,26.19518]
[1776620100125,46.55,75161.5,0.0,-0.30621,0.0001,26.19486]
[1776620100243,46.55,75161.5,0.0,-0.30621,0.0001,26.19486]
[1776620100261,46.55,75161.5,0.0,-0.30621,0.0001,26.19486]
[1776620100432,46.55,75161.5,0.0,-0.30621,0.0001,26.19486]
[1776620100677,46.55,75161.5,0.0,-0.30621,0.0001,26.19486]
[1776620101127,46.55,75159.9,0.0,-0.30637,0.0001,26.20041]
[1776620101582,46.55,75159.9,0.0,-0.30637,0.0001,26.20041]
[1776620102095,46.55,75159.9,0.0,-0.30637,0.0001,26.20041]
[1776620102947,46.55,75152.76,0.0,-0.30709,0.0001,26.22508]
[1776620103110,46.55,75152.76,0.0,-0.30709,0.0001,26.22508]
[1776620103140,46.55,75152.76,0.0,-0.30709,0.0001,26.22506]
[1776620104225,46.55,75146.6,0.0,-0.30771,0.0001,26.24627]
[1776620104804,46.55,75146.6,0.0,-0.30771,0.0001,26.24627]
[1776620104973,46.55,75146.6,0.0,-0.30771,0.0001,26.24627]
[1776620105225,46.55,75145.32,0.0,-0.30784,0.0001,26.25068]
[1776620105267,46.55,75145.32,0.0,-0.30784,0.0001,26.25068]
[1776620105730,46.55,75145.32,0.0,-0.30784,0.0001,26.25068]
[1776620105823,46.55,75145.32,0.0,-0.30784,0.0001,26.25068]
[1776620106183,46.55,75127.7,0.0,-0.30963,0.0001,26.3113]
[1776620109061,46.55,75124.91,0.0,-0.30992,0.0001,26.32095]
[1776620109204,46.55,75124.67,0.0,-0.30994,0.0001,26.32184]
[1776620110174,46.55,75124.67,0.0,-0.30994,0.0001,26.32184]
[1776620110198,46.55,75124.67,0.0,-0.30994,0.0001,26.32184]
[1776620110314,46.55,75122.92,0.0,-0.31012,0.0001,26.32786]
[1776620110400,46.55,75122.92,0.0,-0.31012,0.0001,26.32786]
[1776620110570,46.55,75122.92,0.0,-0.31012,0.0001,26.32786]
[1776620111220,46.55,75119.07,0.0,-0.31052,0.0001,26.34101]
[1776620112069,46.55,75119.07,0.0,-0.31052,0.0001,26.34101]
[1776620112155,46.55,75119.07,0.0,-0.31052,0.0001,26.34101]
[1776620112226,46.55,75110.53,0.0,-0.31139,0.0001,26.37]
[1776620112569,46.55,75110.53,0.0,-0.31139,0.0001,26.37]
[1776620113233,46.55,75100.21,0.0,-0.31244,0.0001,26.40483]
[1776620113296,46.55,75100.21,0.0,-0.31244,0.0001,26.40483]
[1776620113404,46.55,75100.21,0.0,-0.31244,0.0001,26.40483]
[1776620113821,46.55,75100.21,0.0,-0.31244,0.0001,26.40483]
[1776620113907,46.55,75100.21,0.0,-0.31244,0.0001,26.40483]
[1776620114240,46.55,75101.72,0.0,-0.31228,0.0001,26.39974]
[1776620115654,46.55,75106.18,0.0,-0.31183,0.0001,26.38471]
[1776620116267,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116307,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116385,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116531,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116556,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116642,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116672,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620116726,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620117253,46.55,75107.54,0.0,-0.31169,0.0001,26.38012]
[1776620117261,46.55,75154.53,0.0,-0.30692,0.0001,26.21948]
[1776620118241,46.55,75154.53,0.0,-0.30692,0.0001,26.21948]
[1776620118258,46.55,75154.53,0.0,-0.30692,0.0001,26.21948]
[1776620118273,46.55,75158.88,0.0,-0.30648,0.0001,26.20438]
[1776620118603,46.55,75158.88,0.0,-0.30648,0.0001,26.20438]
[1776620118704,46.55,75158.88,0.0,-0.30648,0.0001,26.20438]
[1776620119247,46.55,75158.88,0.0,-0.30648,0.0001,26.20438]
[1776620119277,46.55,75159.45,0.0,-0.30643,0.0001,26.20241]
[1776620119371,46.55,75159.45,0.0,-0.30643,0.0001,26.20241]
[1776620120330,46.55,75162.89,0.0,-0.30608,0.0001,26.19046]
[1776620123304,46.55,75163.3,0.0,-0.30604,0.0001,26.18902]
[1776620123887,46.55,75163.28,0.0,-0.30604,0.0001,26.18909]
[1776620125358,46.55,75163.28,0.0,-0.30604,0.0001,26.18909]
[1776620125633,46.55,75163.28,0.0,-0.30604,0.0001,26.18909]
[1776620131795,46.56,75161.01,0.0,-0.3063,0.0001,26.19812]
[1776620132395,46.56,75161.83,0.0,-0.3062,0.0001,26.19236]
[1776620132433,46.56,75161.83,0.0,-0.30621,0.0001,26.19255]
[1776620133460,46.56,75161.83,0.0,-0.30621,0.0001,26.19255]
[1776620133477,46.56,75162.94,0.0,-0.3061,0.0001,26.18889]
[1776620135880,46.57,75162.94,0.0,-0.30611,0.0001,26.18909]
[1776620136144,46.57,75162.94,0.0,-0.30611,0.0001,26.18909]
[1776620136243,46.57,75163.15,0.0,-0.30609,0.0001,26.18841]
[1776620136621,46.57,75163.15,0.0,-0.30609,0.0001,26.18841]
[1776620137242,46.57,75211.3,0.0,-0.30125,0.0001,26.01941]
[1776620137963,46.57,75211.3,0.0,-0.30125,0.0001,26.01941]
[1776620138011,46.57,75212.04,0.0,-0.30117,0.0001,26.01675]
[1776620138688,46.57,75212.04,0.0,-0.30117,0.0001,26.01675]
[1776620138784,46.57,75212.04,0.0,-0.30117,0.0001,26.01675]
[1776620138978,46.57,75212.04,0.0,-0.30117,0.0001,26.01675]
[1776620139044,46.57,75212.04,0.0,-0.30117,0.0001,26.01675]
[1776620139121,46.57,75211.65,0.0,-0.30121,0.0001,26.01811]
[1776620143207,46.56,75209.9,0.0,-0.30138,0.0001,26.02424]
[1776620144043,46.56,75209.71,0.0,-0.3014,0.0001,26.02488]
[1776620144151,46.56,75209.71,0.0,-0.3014,0.0001,26.02488]
[1776620144222,46.56,75209.71,0.0,-0.3014,0.0001,26.02488]
[1776620144307,46.56,75209.71,0.0,-0.3014,0.0001,26.02488]
[1776620144233,46.56,75206.77,0.0,-0.3017,0.0001,26.03528]
[1776620145256,46.56,75186.37,0.0,-0.30374,0.0001,26.10718]
[1776620146180,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620146421,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620146481,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620146515,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620146576,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620146594,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620146734,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620147178,46.56,75184.44,0.0,-0.30394,0.0001,26.11385]
[1776620147283,46.56,75184.63,0.0,-0.30391,0.0001,26.11308]
[1776620147353,46.56,75184.63,0.0,-0.30391,0.0001,26.11308]
[1776620147680,46.56,75184.63,0.0,-0.30391,0.0001,26.11308]
[1776620148277,46.56,75179.38,0.0,-0.30444,0.0001,26.13136]
[1776620148905,46.56,75179.38,0.0,-0.30444,0.0001,26.13136]
[1776620148945,46.56,75179.38,0.0,-0.30444,0.0001,26.13136]
[1776620149074,46.56,75179.38,0.0,-0.30444,0.0001,26.13136]
[1776620149756,46.56,75177.36,0.0,-0.30464,0.0001,26.1383]
[1776620150164,46.56,75174.31,0.0,-0.30494,0.0001,26.14882]
[1776620151569,46.56,75174.31,0.0,-0.30494,0.0001,26.14868]
[1776620151651,46.56,75174.31,0.0,-0.30494,0.0001,26.14868]
[1776620151721,46.56,75174.31,0.0,-0.30494,0.0001,26.14868]
[1776620151784,46.56,75170.27,0.0,-0.30534,0.0001,26.16263]
[1776620153429,46.56,75169.82,0.0,-0.30538,0.0001,26.16404]
[1776620153780,46.56,75169.82,0.0,-0.30538,0.0001,26.16404]
[1776620155098,46.56,75178.26,0.0,-0.30453,0.0001,26.13443]
[1776620155833,46.55,75177.94,0.0,-0.30456,0.0001,26.13542]
[1776620158337,46.55,75178.85,0.0,-0.30446,0.0001,26.13186]
[1776620158988,46.55,75178.85,0.0,-0.30446,0.0001,26.13186]
[1776620159314,46.55,75178.85,0.0,-0.30446,0.0001,26.13186]
[1776620159326,46.55,75178.85,0.0,-0.30446,0.0001,26.13186]
[1776620159689,46.55,75169.33,0.0,-0.30541,0.0001,26.16483]
[1776620161870,46.55,75169.33,0.0,-0.30541,0.0001,26.16468]
[1776620164841,46.54,75164.25,0.0,-0.30591,0.0001,26.18189]
[1776620164920,46.54,75164.25,0.0,-0.30591,0.0001,26.18189]
[1776620165989,46.54,75164.06,0.0,-0.30592,0.0001,26.18239]
[1776620167660,46.54,75170.33,0.0,-0.30528,0.0001,26.16027]
[1776620167751,46.54,75170.54,0.0,-0.30526,0.0001,26.15939]
[1776620169330,46.54,75170.54,0.0,-0.30526,0.0001,26.15939]
[1776620169343,46.54,75178.2,0.0,-0.30448,0.0001,26.1325]
[1776620169379,46.54,75178.2,0.0,-0.30448,0.0001,26.1325]
[1776620170155,46.54,75178.2,0.0,-0.30448,0.0001,26.1325]
[1776620171350,46.54,75194.17,0.0,-0.30287,0.0001,26.07619]
[1776620171363,46.54,75194.17,0.0,-0.30287,0.0001,26.07619]
[1776620172199,46.54,75194.17,0.0,-0.30287,0.0001,26.07619]
[1776620172300,46.54,75195.81,0.0,-0.3027,0.0001,26.07035]
[1776620173083,46.54,75195.81,0.0,-0.3027,0.0001,26.07035]
[1776620173258,46.54,75195.86,0.0,-0.3027,0.0001,26.07012]
[1776620173899,46.54,75195.86,0.0,-0.3027,0.0001,26.07012]
[1776620174001,46.54,75195.92,0.0,-0.30269,0.0001,26.06985]
[1776620174804,46.54,75195.92,0.0,-0.30269,0.0001,26.06985]
[1776620175759,46.54,75196.17,0.0,-0.30266,0.0001,26.06892]
[1776620179131,46.54,75201.24,0.0,-0.30215,0.0001,26.05088]
[1776620180210,46.54,75200.62,0.0,-0.30221,0.0001,26.05304]
[1776620180215,46.54,75200.62,0.0,-0.30221,0.0001,26.05304]
[1776620182245,46.53,75199.75,0.0,-0.3023,0.0001,26.05604]
[1776620182255,46.53,75199.75,0.0,-0.3023,0.0001,26.05604]
[1776620182307,46.53,75201.56,0.0,-0.30211,0.0001,26.0496]
[1776620183341,46.53,75201.56,0.0,-0.30211,0.0001,26.0496]
[1776620183389,46.53,75201.56,0.0,-0.30211,0.0001,26.04957]
[1776620183419,46.53,75201.56,0.0,-0.30211,0.0001,26.04957]
[1776620184320,46.53,75201.56,0.0,-0.30211,0.0001,26.04957]
[1776620184328,46.53,75201.56,0.0,-0.30211,0.0001,26.04957]
[1776620184337,46.53,75197.02,0.0,-0.30257,0.0001,26.06558]
[1776620184803,46.53,75197.02,0.0,-0.30257,0.0001,26.06558]
[1776620185725,46.53,75194.32,0.0,-0.30284,0.0001,26.07506]
[1776620190922,46.53,75190.4,0.0,-0.30322,0.0001,26.08864]
[1776620194773,46.53,75191.46,0.0,-0.3031,0.0001,26.0816]
[1776620194780,46.53,75191.46,0.0,-0.3031,0.0001,26.0816]
[1776620195322,46.53,75189.52,0.0,-0.30329,0.0001,26.08837]
[1776620196525,46.53,75189.9,0.0,-0.30325,0.0001,26.08696]
[1776620196758,46.53,75189.9,0.0,-0.30325,0.0001,26.08696]
[1776620197012,46.53,75189.9,0.0,-0.30325,0.0001,26.08696]
[1776620197197,46.53,75189.9,0.0,-0.30325,0.0001,26.08689]
[1776620198548,46.53,75190.08,0.0,-0.30323,0.0001,26.08619]
[1776620198856,46.53,75190.08,0.0,-0.30323,0.0001,26.08612]
[1776620203889,46.53,75189.17,0.0,-0.30331,0.0001,26.08904]
[1776620206724,46.52,75188.91,0.0,-0.30333,0.0001,26.08974]
[1776620206734,46.52,75188.91,0.0,-0.30333,0.0001,26.08974]
[1776620207346,46.52,75188.91,0.0,-0.30333,0.0001,26.08967]
[1776620208050,46.52,75188.91,0.0,-0.30333,0.0001,26.08967]
[1776620209679,46.52,75182.99,0.0,-0.30392,0.0001,26.11033]
[1776620210057,46.52,75180.18,0.0,-0.3042,0.0001,26.1201]
[1776620210789,46.52,75180.18,0.0,-0.3042,0.0001,26.1201]
[1776620211991,46.52,75180.18,0.0,-0.30421,0.0001,26.12019]
[1776620212051,46.52,75177.78,0.0,-0.30445,0.0001,26.12868]
[1776620214822,46.52,75177.78,0.0,-0.30445,0.0001,26.12884]
[1776620216876,46.53,75172.63,0.0,-0.30498,0.0001,26.14703]
[1776620220599,46.53,75170.73,0.0,-0.30518,0.0001,26.1539]
[1776620220977,46.53,75170.73,0.0,-0.30518,0.0001,26.1539]
[1776620220994,46.53,75170.73,0.0,-0.30518,0.0001,26.1539]
[1776620221216,46.53,75182.07,0.0,-0.30403,0.0001,26.11428]
[1776620224268,46.53,75192.23,0.0,-0.30302,0.0001,26.07881]
[1776620224869,46.53,75192.23,0.0,-0.30302,0.0001,26.07881]
[1776620224932,46.53,75192.23,0.0,-0.30302,0.0001,26.07881]
[1776620225381,46.53,75192.23,0.0,-0.30302,0.0001,26.07881]
[1776620225397,46.53,75192.23,0.0,-0.30302,0.0001,26.07881]
[1776620225487,46.53,75192.23,0.0,-0.30302,0.0001,26.07881]
[1776620225513,46.53,75192.23,0.0,-0.30302,0.0001,26.07893]
[1776620229001,46.53,75196.4,0.0,-0.30261,0.0001,26.06458]
[1776620229052,46.53,75196.4,0.0,-0.30261,0.0001,26.06458]
[1776620229064,46.53,75196.4,0.0,-0.30261,0.0001,26.06458]
[1776620232157,46.54,75197.26,0.0,-0.30254,0.0001,26.06194]
[1776620232211,46.54,75197.26,0.0,-0.30254,0.0001,26.06194]
[1776620232222,46.54,75197.26,0.0,-0.30254,0.0001,26.06194]
[1776620232350,46.54,75197.26,0.0,-0.30254,0.0001,26.06194]
[1776620232369,46.54,75197.39,0.0,-0.30253,0.0001,26.0616]
[1776620233279,46.54,75188.19,0.0,-0.30345,0.0001,26.09415]
[1776620233983,46.54,75188.19,0.0,-0.30345,0.0001,26.09415]
[1776620234044,46.54,75188.19,0.0,-0.30345,0.0001,26.09415]
[1776620234105,46.54,75188.19,0.0,-0.30345,0.0001,26.09415]
[1776620234774,46.54,75184.36,0.0,-0.30384,0.0001,26.10773]
[1776620235084,46.54,75184.36,0.0,-0.30384,0.0001,26.10773]
[1776620235096,46.54,75184.36,0.0,-0.30384,0.0001,26.10773]
[1776620235239,46.54,75183.88,0.0,-0.30389,0.0001,26.10951]
[1776620236830,46.54,75183.88,0.0,-0.3039,0.0001,26.10959]
[1776620236890,46.54,75183.88,0.0,-0.3039,0.0001,26.10959]
[1776620236969,46.54,75183.88,0.0,-0.3039,0.0001,26.10959]
[1776620236979,46.54,75183.88,0.0,-0.3039,0.0001,26.10959]
[1776620237078,46.54,75183.88,0.0,-0.3039,0.0001,26.10959]
[1776620237180,46.54,75189.1,0.0,-0.30337,0.0001,26.09133]
[1776620237974,46.54,75189.1,0.0,-0.30337,0.0001,26.09133]
[1776620239327,46.54,75189.1,0.0,-0.30337,0.0001,26.09141]
[1776620240795,46.54,75191.79,0.0,-0.3031,0.0001,26.08177]
[1776620244402,46.54,75191.68,0.0,-0.3031,0.0001,26.08191]
[1776620245392,46.54,75191.73,0.0,-0.3031,0.0001,26.08166]
[1776620245493,46.54,75191.73,0.0,-0.3031,0.0001,26.08166]
[1776620245543,46.54,75191.73,0.0,-0.3031,0.0001,26.08166]
[1776620247125,46.54,75199.2,0.0,-0.30234,0.0001,26.05514]
[1776620249779,46.54,75190.4,0.0,-0.30324,0.0001,26.08656]
[1776620252835,46.54,75181.14,0.0,-0.30416,0.0001,26.11629]
[1776620253530,46.54,75181.14,0.0,-0.30416,0.0001,26.11629]
[1776620253701,46.54,75178.36,0.0,-0.30444,0.0001,26.1261]
[1776620254249,46.54,75178.36,0.0,-0.30444,0.0001,26.12618]
[1776620255663,46.54,75178.83,0.0,-0.3044,0.0001,26.12461]
[1776620256263,46.54,75178.83,0.0,-0.3044,0.0001,26.12468]
[1776620257605,46.54,75180.94,0.0,-0.30419,0.0001,26.11736]
[1776620257975,46.54,75180.94,0.0,-0.30419,0.0001,26.11736]
[1776620258045,46.54,75180.94,0.0,-0.30419,0.0001,26.11736]
[1776620258277,46.55,75181.65,0.0,-0.30412,0.0001,26.11495]
[1776620258615,46.55,75181.65,0.0,-0.30412,0.0001,26.11495]
[1776620259100,46.55,75181.65,0.0,-0.30412,0.0001,26.11495]
[1776620261655,46.55,75181.52,0.0,-0.30414,0.0001,26.11568]
[1776620263252,46.55,75178.76,0.0,-0.30442,0.0001,26.12542]
[1776620263260,46.55,75178.76,0.0,-0.30442,0.0001,26.12542]
[1776620263348,46.55,75178.63,0.0,-0.30444,0.0001,26.12595]
[1776620269356,46.55,75181.87,0.0,-0.30412,0.0001,26.11502]
[1776620272164,46.55,75181.6,0.0,-0.30415,0.0001,26.11604]
[1776620276841,46.56,75181.25,0.0,-0.3042,0.0001,26.11767]
[1776620282456,46.56,75183.24,0.0,-0.30402,0.0001,26.11162]
[1776620284038,46.56,75184.43,0.0,-0.3039,0.0001,26.1076]
[1776620286072,46.57,75184.43,0.0,-0.30391,0.0001,26.10791]
[1776620286927,46.57,75184.59,0.0,-0.3039,0.0001,26.10751]
[1776620292921,46.57,75184.08,0.0,-0.30398,0.0001,26.11023]
[1776620294192,46.57,75184.08,0.0,-0.30398,0.0001,26.11038]
[1776620295333,46.58,75184.08,0.0,-0.30398,0.0001,26.11054]
[1776620295547,46.58,75184.08,0.0,-0.30399,0.0001,26.11069]
[1776620300332,46.58,75185.35,0.0,-0.30388,0.0001,26.10684]
[1776620300403,46.58,75185.35,0.0,-0.30388,0.0001,26.10684]
[1776620300482,46.58,75185.35,0.0,-0.30388,0.0001,26.10684]
[1776620300583,46.58,75185.94,0.0,-0.30382,0.0001,26.10492]
[1776620300669,46.58,75185.94,0.0,-0.30382,0.0001,26.10492]
[1776620303349,46.58,75194.55,0.0,-0.30296,0.0001,26.07499]
[1776620303604,46.59,75194.48,0.0,-0.30298,0.0001,26.07542]
[1776620308618,46.59,75198.24,0.0,-0.30262,0.0001,26.06301]
[1776620309526,46.59,75198.24,0.0,-0.30262,0.0001,26.06301]
[1776620309553,46.59,75202.7,0.0,-0.30218,0.0001,26.04738]
[1776620309932,46.59,75202.7,0.0,-0.30218,0.0001,26.04738]
[1776620310015,46.59,75202.7,0.0,-0.30218,0.0001,26.04738]
[1776620311129,46.59,75197.21,0.0,-0.30273,0.0001,26.06687]
[1776620311166,46.59,75197.21,0.0,-0.30273,0.0001,26.06687]
[1776620311176,46.59,75184.39,0.0,-0.304,0.0001,26.1089]
[1776620312039,46.59,75184.39,0.0,-0.304,0.0001,26.1089]
[1776620312533,46.6,75184.19,0.0,-0.30403,0.0001,26.10966]
[1776620312902,46.6,75184.19,0.0,-0.30403,0.0001,26.10966]
[1776620312981,46.6,75183.96,0.0,-0.30405,0.0001,26.11053]
[1776620314531,46.6,75183.96,0.0,-0.30405,0.0001,26.11053]
[1776620316266,46.6,75184.05,0.0,-0.30404,0.0001,26.11027]
[1776620316409,46.6,75184.05,0.0,-0.30404,0.0001,26.11027]
[1776620316583,46.6,75184.05,0.0,-0.30404,0.0001,26.11027]
[1776620318815,46.6,75181.21,0.0,-0.30433,0.0001,26.12039]
[1776620319717,46.6,75182.86,0.0,-0.30418,0.0001,26.11499]
[1776620326767,46.61,75187.39,0.0,-0.30376,0.0001,26.10041]
[1776620327722,46.61,75187.39,0.0,-0.30376,0.0001,26.10041]
[1776620327779,46.61,75187.39,0.0,-0.30376,0.0001,26.10041]
[1776620328587,46.61,75189.06,0.0,-0.3036,0.0001,26.09494]
[1776620328744,46.61,75189.06,0.0,-0.3036,0.0001,26.09494]
[1776620330788,46.62,75193.34,0.0,-0.30318,0.0001,26.08031]
[1776620332427,46.62,75193.84,0.0,-0.30313,0.0001,26.07876]
[1776620334430,46.62,75198.16,0.0,-0.30271,0.0001,26.06398]
[1776620336886,46.63,75194.58,0.0,-0.30309,0.0001,26.07725]
[1776620337061,46.63,75193.94,0.0,-0.30316,0.0001,26.07971]
[1776620338323,46.63,75193.94,0.0,-0.30316,0.0001,26.07971]
[1776620338529,46.63,75193.18,0.0,-0.30324,0.0001,26.08259]
[1776620338913,46.63,75193.18,0.0,-0.30324,0.0001,26.08259]
[1776620338919,46.63,75193.18,0.0,-0.30324,0.0001,26.08259]
[1776620338956,46.63,75187.04,0.0,-0.30386,0.0001,26.10434]
[1776620340735,46.63,75187.04,0.0,-0.30386,0.0001,26.10434]
[1776620340970,46.63,75187.04,0.0,-0.30386,0.0001,26.10434]
[1776620341072,46.63,75184.58,0.0,-0.30412,0.0001,26.11338]
[1776620345388,46.64,75185.25,0.0,-0.30407,0.0001,26.11168]
[1776620345489,46.64,75185.25,0.0,-0.30407,0.0001,26.11168]
[1776620345490,46.64,75185.12,0.0,-0.30409,0.0001,26.11235]
[1776620347168,46.64,75185.12,0.0,-0.30409,0.0001,26.11235]
[1776620347188,46.64,75185.12,0.0,-0.30409,0.0001,26.11235]
[1776620347527,46.64,75176.36,0.0,-0.30498,0.0001,26.14333]
[1776620348461,46.64,75167.22,0.0,-0.3059,0.0001,26.17531]
[1776620350561,46.65,75165.86,0.0,-0.30605,0.0001,26.1802]
[1776620350694,46.65,75166.03,0.0,-0.30603,0.0001,26.17978]
[1776620350936,46.65,75166.03,0.0,-0.30603,0.0001,26.17978]
[1776620352386,46.65,75175.7,0.0,-0.30507,0.0001,26.14656]
[1776620354818,46.65,75175.39,0.0,-0.30511,0.0001,26.14803]
[1776620354900,46.65,75175.39,0.0,-0.30511,0.0001,26.14803]
[1776620355013,46.65,75175.39,0.0,-0.30511,0.0001,26.14803]
[1776620355745,46.65,75178.15,0.0,-0.30484,0.0001,26.13862]
[1776620357230,46.66,75183.83,0.0,-0.30427,0.0001,26.11896]
[1776620358099,46.66,75185.08,0.0,-0.30415,0.0001,26.11477]
[1776620358180,46.66,75185.08,0.0,-0.30415,0.0001,26.11477]
[1776620358196,46.66,75185.08,0.0,-0.30415,0.0001,26.11477]
[1776620358930,46.66,75185.1,0.0,-0.30415,0.0001,26.11489]
[1776620359001,46.66,75185.1,0.0,-0.30415,0.0001,26.11489]
[1776620359247,46.66,75185.1,0.0,-0.30415,0.0001,26.11489]
[1776620359632,46.66,75185.1,0.0,-0.30415,0.0001,26.11489]
[1776620361312,46.66,75185.1,0.0,-0.30416,0.0001,26.11526]
[1776620361466,46.66,75185.1,0.0,-0.30416,0.0001,26.11526]
[1776620361744,46.66,75179.74,0.0,-0.30471,0.0001,26.13415]
[1776620364569,46.66,75183.74,0.0,-0.30431,0.0001,26.12055]
[1776620365357,46.67,75184.66,0.0,-0.30423,0.0001,26.11752]
[1776620366769,46.67,75184.5,0.0,-0.30425,0.0001,26.11846]
[1776620366846,46.67,75184.5,0.0,-0.30425,0.0001,26.11846]
[1776620366855,46.67,75184.5,0.0,-0.30425,0.0001,26.11846]
[1776620371093,46.67,75182.08,0.0,-0.30452,0.0001,26.12765]
[1776620373252,46.68,75182.24,0.0,-0.30449,0.0001,26.12416]
[1776620375596,46.68,75181.67,0.0,-0.30456,0.0001,26.1267]
[1776620375665,46.68,75181.67,0.0,-0.30456,0.0001,26.1267]
[1776620376333,46.68,75181.67,0.0,-0.30457,0.0001,26.12688]
[1776620376368,46.68,75183.42,0.0,-0.30439,0.0001,26.12097]
[1776620376977,46.68,75183.42,0.0,-0.30439,0.0001,26.12097]
[1776620376992,46.68,75183.42,0.0,-0.30439,0.0001,26.12097]
[1776620377045,46.68,75183.42,0.0,-0.30439,0.0001,26.12097]
[1776620377144,46.68,75188.42,0.0,-0.3039,0.0001,26.10369]
[1776620378197,46.68,75188.42,0.0,-0.3039,0.0001,26.10369]
[1776620378245,46.69,75191.57,0.0,-0.30359,0.0001,26.09287]
[1776620379018,46.69,75191.57,0.0,-0.30359,0.0001,26.09287]
[1776620379030,46.69,75191.57,0.0,-0.30359,0.0001,26.09287]
[1776620379447,46.69,75192.67,0.0,-0.30348,0.0001,26.08924]
[1776620379900,46.69,75192.67,0.0,-0.30348,0.0001,26.08924]
[1776620380905,46.69,75193.46,0.0,-0.30341,0.0001,26.08669]
[1776620380993,46.69,75193.46,0.0,-0.30341,0.0001,26.08669]
[1776620381713,46.69,75193.46,0.0,-0.30341,0.0001,26.08692]
[1776620382156,46.69,75197.28,0.0,-0.30303,0.0001,26.07359]
[1776620383721,46.69,75200.88,0.0,-0.30267,0.0001,26.06102]
[1776620384289,46.69,75200.88,0.0,-0.30268,0.0001,26.06112]
[1776620385865,46.69,75200.88,0.0,-0.30268,0.0001,26.06122]
[1776620386524,46.69,75202.89,0.0,-0.30248,0.0001,26.05424]
[1776620386933,46.69,75202.89,0.0,-0.30248,0.0001,26.05424]
[1776620387190,46.7,75202.89,0.0,-0.30248,0.0001,26.05434]
[1776620387793,46.7,75202.89,0.0,-0.30248,0.0001,26.05434]
[1776620387804,46.7,75202.89,0.0,-0.30248,0.0001,26.05434]
[1776620387855,46.7,75202.89,0.0,-0.30248,0.0001,26.05434]
[1776620388199,46.7,75203.57,0.0,-0.30242,0.0001,26.05204]
[1776620393233,46.7,75209.29,0.0,-0.30186,0.0001,26.03237]
[1776620398267,46.7,75217.8,0.0,-0.30102,0.0001,26.0028]
[1776620402766,46.71,75225.75,0.0,-0.30024,0.0001,25.9751]
[1776620405098,46.71,75222.11,0.0,-0.30061,0.0001,25.98829]
[1776620405849,46.71,75221.15,0.0,-0.30071,0.0001,25.99182]
[1776620406156,46.71,75221.15,0.0,-0.30071,0.0001,25.99182]
[1776620406303,46.71,75221.15,0.0,-0.30071,0.0001,25.99182]
[1776620406346,46.71,75230.82,0.0,-0.29975,0.0001,25.95757]
[1776620407650,46.71,75230.82,0.0,-0.29975,0.0001,25.95757]
[1776620407909,46.71,75230.86,0.0,-0.29975,0.0001,25.95756]
[1776620407953,46.71,75230.86,0.0,-0.29975,0.0001,25.95756]
[1776620407982,46.71,75230.86,0.0,-0.29975,0.0001,25.95756]
[1776620408068,46.71,75230.86,0.0,-0.29975,0.0001,25.95756]
[1776620408166,46.71,75230.86,0.0,-0.29975,0.0001,25.95756]
[1776620408230,46.71,75230.86,0.0,-0.29975,0.0001,25.95756]
[1776620408345,46.71,75230.86,0.0,-0.29975,0.0001,25.95772]
[1776620408951,46.71,75230.86,0.0,-0.29975,0.0001,25.95772]
[1776620409099,46.71,75230.86,0.0,-0.29975,0.0001,25.95772]
[1776620409716,46.71,75201.97,0.0,-0.30264,0.0001,26.06011]
[1776620409895,46.71,75201.97,0.0,-0.30264,0.0001,26.06011]
[1776620410323,46.71,75201.97,0.0,-0.30264,0.0001,26.06011]
[1776620410332,46.71,75201.97,0.0,-0.30264,0.0001,26.06011]
[1776620410338,46.71,75201.97,0.0,-0.30264,0.0001,26.06011]
[1776620410401,46.72,75195.66,0.0,-0.30328,0.0001,26.08251]
[1776620411038,46.72,75195.66,0.0,-0.30328,0.0001,26.08251]
[1776620411438,46.72,75186.84,0.0,-0.30417,0.0001,26.11357]
[1776620414499,46.72,75182.61,0.0,-0.30461,0.0001,26.12886]
[1776620415482,46.72,75182.61,0.0,-0.30461,0.0001,26.12886]
[1776620415559,46.72,75182.61,0.0,-0.30461,0.0001,26.12886]
[1776620415691,46.72,75182.59,0.0,-0.30462,0.0001,26.12913]
[1776620416145,46.72,75182.59,0.0,-0.30462,0.0001,26.12913]
[1776620416407,46.72,75173.76,0.0,-0.30551,0.0001,26.16]
[1776620417029,46.72,75173.76,0.0,-0.30551,0.0001,26.16]
[1776620420462,46.73,75168.1,0.0,-0.30609,0.0001,26.1801]
[1776620420563,46.73,75166.09,0.0,-0.3063,0.0001,26.18719]
[1776620422399,46.73,75166.09,0.0,-0.3063,0.0001,26.18732]
[1776620424399,46.73,75169.12,0.0,-0.306,0.0001,26.17712]
[1776620426484,46.73,75175.59,0.0,-0.30536,0.0001,26.155]
[1776620426577,46.74,75176.11,0.0,-0.30531,0.0001,26.15336]
[1776620429353,46.74,75176.0,0.0,-0.30533,0.0001,26.15408]
[1776620429390,46.74,75176.0,0.0,-0.30533,0.0001,26.15408]
[1776620432115,46.74,75182.12,0.0,-0.30471,0.0001,26.1302]
[1776620432142,46.74,75182.12,0.0,-0.30471,0.0001,26.1302]
[1776620432215,46.74,75182.12,0.0,-0.30471,0.0001,26.1302]
[1776620432577,46.74,75182.12,0.0,-0.30471,0.0001,26.1302]
[1776620432736,46.74,75170.33,0.0,-0.3059,0.0001,26.17129]
[1776620434151,46.74,75166.41,0.0,-0.3063,0.0001,26.18503]
[1776620434162,46.74,75166.41,0.0,-0.3063,0.0001,26.18503]
[1776620434215,46.74,75166.41,0.0,-0.3063,0.0001,26.18503]
[1776620434642,46.75,75159.61,0.0,-0.30699,0.0001,26.20862]
[1776620438644,46.75,75158.87,0.0,-0.30708,0.0001,26.21152]
[1776620438736,46.75,75158.87,0.0,-0.30708,0.0001,26.21152]
[1776620438660,46.75,75157.86,0.0,-0.30718,0.0001,26.21511]
[1776620438790,46.75,75157.86,0.0,-0.30718,0.0001,26.21511]
[1776620440775,46.75,75157.81,0.0,-0.30719,0.0001,26.21549]
[1776620441578,46.75,75157.81,0.0,-0.30719,0.0001,26.2156]
[1776620442023,46.75,75157.81,0.0,-0.30719,0.0001,26.2156]
[1776620442585,46.75,75157.8,0.0,-0.3072,0.0001,26.21574]
[1776620443042,46.75,75157.8,0.0,-0.3072,0.0001,26.21574]
[1776620443734,46.75,75157.49,0.0,-0.30723,0.0001,26.21691]
[1776620443845,46.75,75157.49,0.0,-0.30723,0.0001,26.21691]
[1776620444818,46.75,75151.52,0.0,-0.30784,0.0001,26.2375]
[1776620449601,46.76,75150.74,0.0,-0.30792,0.0001,26.24053]
[1776620451032,46.76,75145.26,0.0,-0.30848,0.0001,26.25944]
[1776620451943,46.76,75139.18,0.0,-0.3091,0.0001,26.28024]
[1776620457484,46.76,75140.29,0.0,-0.30899,0.0001,26.27667]
[1776620457691,46.76,75141.06,0.0,-0.30891,0.0001,26.27408]
[1776620458012,46.76,75141.06,0.0,-0.30891,0.0001,26.27408]
[1776620458289,46.76,75141.06,0.0,-0.30891,0.0001,26.27408]
[1776620459995,46.76,75140.97,0.0,-0.30892,0.0001,26.27447]
[1776620461348,46.76,75140.41,0.0,-0.30898,0.0001,26.27638]
[1776620462817,46.76,75138.45,0.0,-0.30918,0.0001,26.28317]
[1776620463098,46.76,75138.45,0.0,-0.30918,0.0001,26.28317]
[1776620464659,46.76,75147.84,0.0,-0.30824,0.0001,26.25121]
[1776620469130,46.76,75152.14,0.0,-0.30781,0.0001,26.23671]
[1776620469165,46.76,75152.14,0.0,-0.30781,0.0001,26.23671]
[1776620469259,46.76,75152.14,0.0,-0.30781,0.0001,26.23671]
[1776620469790,46.76,75153.75,0.0,-0.30765,0.0001,26.23119]
[1776620469890,46.76,75153.75,0.0,-0.30765,0.0001,26.23119]
[1776620470415,46.76,75153.75,0.0,-0.30765,0.0001,26.23119]
[1776620470792,46.77,75163.45,0.0,-0.30667,0.0001,26.198]
[1776620471307,46.77,75163.45,0.0,-0.30667,0.0001,26.198]
[1776620471344,46.77,75163.45,0.0,-0.30667,0.0001,26.198]
[1776620471797,46.77,75169.43,0.0,-0.30608,0.0001,26.17749]
[1776620472982,46.77,75169.01,0.0,-0.30612,0.0001,26.17906]
[1776620472993,46.77,75169.01,0.0,-0.30612,0.0001,26.17906]
[1776620473650,46.77,75169.01,0.0,-0.30612,0.0001,26.17906]
[1776620473811,46.77,75168.84,0.0,-0.30614,0.0001,26.17976]
[1776620474957,46.77,75168.84,0.0,-0.30614,0.0001,26.17976]
[1776620475003,46.77,75168.84,0.0,-0.30614,0.0001,26.17976]
[1776620475309,46.77,75169.08,0.0,-0.30612,0.0001,26.17905]
[1776620476774,46.77,75169.08,0.0,-0.30612,0.0001,26.17905]
[1776620475874,46.77,75159.65,0.0,-0.30707,0.0001,26.21167]
[1776620477463,46.77,75159.65,0.0,-0.30707,0.0001,26.21167]
[1776620477623,46.77,75159.65,0.0,-0.30707,0.0001,26.21167]
[1776620477655,46.77,75159.65,0.0,-0.30707,0.0001,26.21167]
[1776620477799,46.77,75159.65,0.0,-0.30707,0.0001,26.21167]
[1776620477894,46.77,75158.73,0.0,-0.30717,0.0001,26.21501]
[1776620478883,46.77,75158.73,0.0,-0.30717,0.0001,26.21501]
[1776620479449,46.77,75158.73,0.0,-0.30717,0.0001,26.21501]
[1776620481422,46.77,75160.42,0.0,-0.307,0.0001,26.20937]
[1776620481523,46.77,75160.3,0.0,-0.30702,0.0001,26.20988]
[1776620485011,46.78,75159.67,0.0,-0.30709,0.0001,26.21232]
[1776620485493,46.78,75159.67,0.0,-0.30709,0.0001,26.21232]
[1776620486109,46.78,75158.45,0.0,-0.30721,0.0001,26.2166]
[1776620487556,46.78,75157.59,0.0,-0.3073,0.0001,26.21964]
[1776620487919,46.78,75155.0,0.0,-0.30757,0.0001,26.22869]
[1776620488197,46.78,75155.0,0.0,-0.30757,0.0001,26.22869]
[1776620494672,46.78,75158.16,0.0,-0.30725,0.0001,26.21516]
[1776620494717,46.78,75158.16,0.0,-0.30725,0.0001,26.21516]
[1776620494773,46.78,75159.87,0.0,-0.30708,0.0001,26.20947]
[1776620498052,46.79,75165.29,0.0,-0.30654,0.0001,26.19103]
[1776620499137,46.79,75165.71,0.0,-0.3065,0.0001,26.18981]
[1776620504139,46.79,75163.55,0.0,-0.30674,0.0001,26.19782]
[1776620508958,46.8,75161.1,0.0,-0.307,0.0001,26.20675]
[1776620510736,46.8,75160.73,0.0,-0.30703,0.0001,26.20811]
[1776620515750,46.8,75164.14,0.0,-0.3067,0.0001,26.19686]
[1776620520758,46.8,75157.85,0.0,-0.30735,0.0001,26.219]
[1776620523883,46.81,75167.65,0.0,-0.30638,0.0001,26.1857]
[1776620529035,46.81,75166.72,0.0,-0.30648,0.0001,26.18947]
[1776620534081,46.82,75163.51,0.0,-0.30682,0.0001,26.20105]
[1776620539099,46.82,75164.86,0.0,-0.3067,0.0001,26.19692]
[1776620544607,46.82,75162.87,0.0,-0.30691,0.0001,26.20426]
[1776620549633,46.83,75161.34,0.0,-0.30708,0.0001,26.21]
[1776620554665,46.83,75160.2,0.0,-0.30719,0.0001,26.21117]
[1776620560576,46.83,75160.13,0.0,-0.30721,0.0001,26.21194]
[1776620565577,46.84,75153.54,0.0,-0.30788,0.0001,26.23497]
[1776620570583,46.84,75160.16,0.0,-0.30723,0.0001,26.21262]
[1776620574957,46.84,75172.29,0.0,-0.30602,0.0001,26.17129]
[1776620579975,46.85,75174.72,0.0,-0.30579,0.0001,26.16338]
[1776620581040,46.85,75174.72,0.0,-0.30579,0.0001,26.16349]
[1776620581051,46.85,75174.72,0.0,-0.30579,0.0001,26.16349]
[1776620581055,46.85,75174.72,0.0,-0.30579,0.0001,26.16349]
[1776620581572,46.85,75174.72,0.0,-0.30579,0.0001,26.16349]
[1776620583257,46.85,75177.52,0.0,-0.30551,0.0001,26.15393]
[1776620583329,46.85,75177.52,0.0,-0.30551,0.0001,26.15393]
[1776620583584,46.85,75177.53,0.0,-0.30552,0.0001,26.15402]
[1776620584185,46.85,75177.53,0.0,-0.30552,0.0001,26.15402]
[1776620584592,46.85,75177.98,0.0,-0.30547,0.0001,26.15259]
[1776620589629,46.86,75182.99,0.0,-0.30499,0.0001,26.13593]
[1776620592409,46.86,75179.88,0.0,-0.30531,0.0001,26.14699]
[1776620592651,46.86,75179.04,0.0,-0.3054,0.0001,26.15003]
[1776620596422,46.86,75177.74,0.0,-0.30554,0.0001,26.15512]
[1776620601712,46.87,75176.45,0.0,-0.30569,0.0001,26.16031]
[1776620606747,46.88,75180.53,0.0,-0.3053,0.0001,26.14707]
[1776620614803,46.88,75183.18,0.0,-0.30505,0.0001,26.13584]
[1776620619838,46.89,75186.01,0.0,-0.30479,0.0001,26.12674]
[1776620620644,46.89,75186.01,0.0,-0.30479,0.0001,26.12674]
[1776620620710,46.89,75186.01,0.0,-0.30479,0.0001,26.12674]
[1776620620819,46.89,75186.01,0.0,-0.30479,0.0001,26.12674]
[1776620620866,46.89,75186.01,0.0,-0.30479,0.0001,26.12674]
[1776620622854,46.89,75188.67,0.0,-0.30453,0.0001,26.11781]
[1776620622906,46.89,75188.67,0.0,-0.30453,0.0001,26.11781]
[1776620623370,46.89,75192.56,0.0,-0.30414,0.0001,26.10446]
[1776620624011,46.89,75192.56,0.0,-0.30415,0.0001,26.10463]
[1776620624942,46.89,75194.13,0.0,-0.304,0.0001,26.09934]
[1776620628086,46.9,75193.68,0.0,-0.30405,0.0001,26.10144]
[1776620628146,46.9,75193.68,0.0,-0.30405,0.0001,26.10144]
[1776620628209,46.9,75193.68,0.0,-0.30405,0.0001,26.10144]
[1776620628901,46.9,75192.91,0.0,-0.30414,0.0001,26.10429]
[1776620630132,46.9,75193.31,0.0,-0.3041,0.0001,26.10307]
[1776620630139,46.9,75193.31,0.0,-0.3041,0.0001,26.10307]
[1776620630915,46.9,75194.42,0.0,-0.30399,0.0001,26.0994]
[1776620636957,46.91,75192.16,0.0,-0.30425,0.0001,26.1083]
[1776620641992,46.91,75188.63,0.0,-0.3046,0.0001,26.12059]
[1776620644266,46.91,75188.54,0.0,-0.30461,0.0001,26.12091]
[1776620644325,46.91,75188.54,0.0,-0.30461,0.0001,26.12091]
[1776620644803,46.91,75189.94,0.0,-0.30447,0.0001,26.11608]
[1776620645960,46.91,75189.94,0.0,-0.30447,0.0001,26.11608]
[1776620646488,46.91,75192.85,0.0,-0.30418,0.0001,26.10597]
[1776620646496,46.91,75192.85,0.0,-0.30418,0.0001,26.10597]
[1776620646526,46.91,75192.6,0.0,-0.30421,0.0001,26.10686]
[1776620647059,46.91,75192.6,0.0,-0.30421,0.0001,26.10686]
[1776620651251,46.91,75191.19,0.0,-0.30435,0.0001,26.11183]
[1776620652545,46.91,75190.96,0.0,-0.30437,0.0001,26.11265]
[1776620652555,46.91,75190.96,0.0,-0.30437,0.0001,26.11265]
[1776620652560,46.91,75190.96,0.0,-0.30437,0.0001,26.11267]
[1776620654134,46.91,75190.96,0.0,-0.30437,0.0001,26.11268]
[1776620660325,46.91,75190.89,0.0,-0.30438,0.0001,26.11278]
[1776620665504,46.9,75192.34,0.0,-0.30421,0.0001,26.10684]
[1776620670199,46.9,75192.22,0.0,-0.3042,0.0001,26.10655]
[1776620670269,46.9,75193.99,0.0,-0.30402,0.0001,26.10022]
[1776620674904,46.89,75196.13,0.0,-0.30378,0.0001,26.08915]
[1776620674970,46.89,75196.13,0.0,-0.30378,0.0001,26.08915]
[1776620674943,46.89,75196.2,0.0,-0.30376,0.0001,26.08857]
[1776620675839,46.89,75196.2,0.0,-0.30376,0.0001,26.08857]
[1776620676988,46.89,75196.2,0.0,-0.30376,0.0001,26.08841]
[1776620677173,46.89,75196.27,0.0,-0.30375,0.0001,26.08816]
[1776620677274,46.89,75196.13,0.0,-0.30376,0.0001,26.08849]
[1776620678431,46.89,75196.13,0.0,-0.30376,0.0001,26.08849]
[1776620680220,46.89,75194.77,0.0,-0.30388,0.0001,26.09272]
[1776620681055,46.89,75194.83,0.0,-0.30388,0.0001,26.09251]
[1776620681289,46.88,75194.83,0.0,-0.30387,0.0001,26.09234]
[1776620686728,46.88,75195.01,0.0,-0.30384,0.0001,26.0912]
[1776620689204,46.87,75193.54,0.0,-0.30397,0.0001,26.09565]
[1776620689273,46.87,75193.54,0.0,-0.30397,0.0001,26.09565]
[1776620691074,46.87,75193.67,0.0,-0.30395,0.0001,26.09486]
[1776620691564,46.87,75191.01,0.0,-0.30421,0.0001,26.10394]
[1776620696577,46.86,75190.37,0.0,-0.30425,0.0001,26.10527]
[1776620701622,46.86,75189.19,0.0,-0.30434,0.0001,26.10846]
[1776620704964,46.85,75189.66,0.0,-0.30428,0.0001,26.10628]
[1776620704979,46.85,75189.66,0.0,-0.30428,0.0001,26.10628]
[1776620705041,46.85,75189.28,0.0,-0.30432,0.0001,26.10742]
[1776620705180,46.85,75189.28,0.0,-0.30432,0.0001,26.10742]
[1776620705512,46.85,75189.28,0.0,-0.30432,0.0001,26.10742]
[1776620705675,46.85,75168.8,0.0,-0.30637,0.0001,26.17829]
[1776620706599,46.85,75163.96,0.0,-0.30685,0.0001,26.1947]
[1776620707178,46.85,75163.96,0.0,-0.30685,0.0001,26.1947]
[1776620707194,46.85,75163.96,0.0,-0.30685,0.0001,26.1947]
[1776620707319,46.85,75163.96,0.0,-0.30685,0.0001,26.1947]
[1776620707487,46.85,75163.96,0.0,-0.30685,0.0001,26.1947]
[1776620707582,46.85,75163.08,0.0,-0.30693,0.0001,26.19747]
[1776620709549,46.85,75163.08,0.0,-0.30693,0.0001,26.19722]
[1776620709553,46.85,75163.08,0.0,-0.30693,0.0001,26.19722]
[1776620709636,46.85,75163.08,0.0,-0.30693,0.0001,26.19722]
[1776620709737,46.84,75162.03,0.0,-0.30702,0.0001,26.20057]
[1776620711566,46.84,75162.03,0.0,-0.30701,0.0001,26.20005]
[1776620712008,46.84,75160.02,0.0,-0.30721,0.0001,26.20688]
[1776620714295,46.84,75167.64,0.0,-0.30644,0.0001,26.18054]
[1776620714505,46.84,75167.64,0.0,-0.30644,0.0001,26.18054]
[1776620719509,46.83,75175.0,0.0,-0.30568,0.0001,26.15428]
[1776620721275,46.83,75175.03,0.0,-0.30567,0.0001,26.15385]
[1776620722022,46.83,75177.24,0.0,-0.30544,0.0001,26.14599]
[1776620723645,46.83,75178.67,0.0,-0.30529,0.0001,26.14082]
[1776620723832,46.83,75178.67,0.0,-0.30529,0.0001,26.14082]
[1776620723837,46.83,75178.67,0.0,-0.30529,0.0001,26.14082]
[1776620723885,46.82,75178.79,0.0,-0.30527,0.0001,26.1402]
[1776620725666,46.82,75189.83,0.0,-0.30416,0.0001,26.10166]
[1776620734492,46.82,75191.05,0.0,-0.30402,0.0001,26.09652]
[1776620734761,46.82,75191.05,0.0,-0.30402,0.0001,26.09652]
[1776620735953,46.81,75191.0,0.0,-0.30398,0.0001,26.09272]
[1776620736020,46.81,75199.94,0.0,-0.30308,0.0001,26.06131]
[1776620741879,46.8,75199.72,0.0,-0.30309,0.0001,26.06134]
[1776620747105,46.8,75193.45,0.0,-0.30369,0.0001,26.08228]
[1776620752248,46.79,75194.54,0.0,-0.30356,0.0001,26.07779]
[1776620752800,46.79,75201.91,0.0,-0.30282,0.0001,26.05182]
[1776620754432,46.79,75202.2,0.0,-0.30279,0.0001,26.05065]
[1776620756339,46.79,75201.22,0.0,-0.30287,0.0001,26.05367]
[1776620756355,46.79,75201.22,0.0,-0.30287,0.0001,26.05367]
[1776620756359,46.79,75201.22,0.0,-0.30287,0.0001,26.05367]
[1776620757075,46.78,75200.99,0.0,-0.30289,0.0001,26.05435]
[1776620760406,46.78,75198.64,0.0,-0.30312,0.0001,26.06217]
[1776620760857,46.78,75198.64,0.0,-0.30312,0.0001,26.06217]
[1776620762046,46.78,75208.13,0.0,-0.30216,0.0001,26.02872]
[1776620764185,46.78,75212.25,0.0,-0.30175,0.0001,26.01396]
[1776620764614,46.78,75212.25,0.0,-0.30175,0.0001,26.01396]
[1776620764617,46.78,75212.25,0.0,-0.30175,0.0001,26.01396]
[1776620764886,46.78,75211.9,0.0,-0.30178,0.0001,26.0151]
[1776620766660,46.78,75214.28,0.0,-0.30154,0.0001,26.00653]
[1776620766672,46.78,75214.28,0.0,-0.30154,0.0001,26.00653]
[1776620767026,46.78,75217.33,0.0,-0.30123,0.0001,25.99568]
[1776620769100,46.78,75217.33,0.0,-0.30123,0.0001,25.99561]
[1776620769102,46.78,75217.33,0.0,-0.30123,0.0001,25.99561]
[1776620769115,46.77,75217.61,0.0,-0.3012,0.0001,25.99454]
[1776620769131,46.77,75217.61,0.0,-0.3012,0.0001,25.99454]
[1776620769188,46.77,75217.61,0.0,-0.3012,0.0001,25.99454]
[1776620770718,46.77,75217.61,0.0,-0.3012,0.0001,25.99446]
[1776620770928,46.77,75210.12,0.0,-0.30194,0.0001,26.02078]
[1776620772107,46.77,75210.12,0.0,-0.30194,0.0001,26.02078]
[1776620777653,46.77,75209.61,0.0,-0.30198,0.0001,26.02199]
[1776620783012,46.77,75211.49,0.0,-0.30178,0.0001,26.01482]
[1776620788048,46.76,75210.33,0.0,-0.30188,0.0001,26.01848]
[1776620789404,46.76,75209.93,0.0,-0.30192,0.0001,26.0198]
[1776620790979,46.76,75209.62,0.0,-0.30195,0.0001,26.02082]
[1776620791072,46.76,75209.35,0.0,-0.30196,0.0001,26.01856]
[1776620796105,46.76,75208.67,0.0,-0.30201,0.0001,26.02058]
[1776620801140,46.75,75206.8,0.0,-0.30219,0.0001,26.02681]
[1776620806176,46.75,75206.53,0.0,-0.30221,0.0001,26.0274]
[1776620807959,46.75,75206.53,0.0,-0.30221,0.0001,26.0274]
[1776620807989,46.75,75206.53,0.0,-0.30221,0.0001,26.0274]
[1776620808088,46.75,75204.68,0.0,-0.30239,0.0001,26.03384]
[1776620808215,46.75,75204.68,0.0,-0.30239,0.0001,26.03384]
[1776620808509,46.75,75204.68,0.0,-0.30239,0.0001,26.03384]
[1776620808812,46.75,75204.68,0.0,-0.30239,0.0001,26.03384]
[1776620809049,46.75,75204.68,0.0,-0.30239,0.0001,26.03384]
[1776620809078,46.75,75185.75,0.0,-0.30428,0.0001,26.09992]
[1776620809211,46.75,75185.75,0.0,-0.30428,0.0001,26.09992]
[1776620809241,46.75,75185.75,0.0,-0.30428,0.0001,26.09992]
[1776620809377,46.75,75185.75,0.0,-0.30428,0.0001,26.09992]
[1776620810041,46.75,75185.75,0.0,-0.30428,0.0001,26.09992]
[1776620810081,46.75,75185.75,0.0,-0.30428,0.0001,26.09992]
[1776620810074,46.75,75179.67,0.0,-0.30489,0.0001,26.12093]
[1776620810780,46.75,75179.67,0.0,-0.30489,0.0001,26.12093]
[1776620810909,46.75,75179.67,0.0,-0.30489,0.0001,26.12093]
[1776620810978,46.75,75179.67,0.0,-0.30489,0.0001,26.12093]
[1776620811034,46.75,75179.67,0.0,-0.30489,0.0001,26.12093]
[1776620811125,46.75,75165.25,0.0,-0.30634,0.0001,26.17088]
[1776620812219,46.75,75156.99,0.0,-0.30716,0.0001,26.19894]
[1776620814859,46.74,75155.13,0.0,-0.30734,0.0001,26.20512]
[1776620814891,46.74,75155.13,0.0,-0.30734,0.0001,26.20512]
[1776620814957,46.74,75155.13,0.0,-0.30734,0.0001,26.20512]
[1776620815004,46.74,75155.13,0.0,-0.30734,0.0001,26.20512]
[1776620815023,46.74,75155.13,0.0,-0.30734,0.0001,26.20512]
[1776620815072,46.74,75154.65,0.0,-0.30739,0.0001,26.20655]
[1776620816080,46.74,75154.65,0.0,-0.30739,0.0001,26.20655]
[1776620816601,46.74,75154.65,0.0,-0.30738,0.0001,26.20633]
[1776620816759,46.74,75149.94,0.0,-0.30785,0.0001,26.22227]
[1776620817428,46.74,75149.94,0.0,-0.30785,0.0001,26.22227]
[1776620817844,46.74,75149.94,0.0,-0.30785,0.0001,26.22227]
[1776620817916,46.74,75149.94,0.0,-0.30785,0.0001,26.22227]
[1776620818119,46.74,75149.94,0.0,-0.30785,0.0001,26.22227]
[1776620818137,46.74,75145.79,0.0,-0.30827,0.0001,26.23638]
[1776620819499,46.74,75145.79,0.0,-0.30827,0.0001,26.23638]
[1776620819898,46.74,75149.01,0.0,-0.30794,0.0001,26.22516]
[1776620821688,46.74,75149.1,0.0,-0.30792,0.0001,26.22466]
[1776620827454,46.73,75153.97,0.0,-0.3074,0.0001,26.20664]
[1776620833368,46.72,75158.72,0.0,-0.30688,0.0001,26.18905]
[1776620838408,46.71,75154.45,0.0,-0.30729,0.0001,26.20274]
[1776620844077,46.7,75158.8,0.0,-0.30682,0.0001,26.18663]
[1776620848316,46.69,75162.25,0.0,-0.30644,0.0001,26.17373]
[1776620850069,46.69,75163.14,0.0,-0.30634,0.0001,26.17017]
[1776620850166,46.69,75163.14,0.0,-0.30634,0.0001,26.17017]
[1776620850184,46.69,75163.07,0.0,-0.30634,0.0001,26.17017]
[1776620852113,46.69,75163.07,0.0,-0.30634,0.0001,26.17017]
[1776620852144,46.69,75163.07,0.0,-0.30634,0.0001,26.17017]
[1776620857411,46.68,75160.25,0.0,-0.30657,0.0001,26.1754]
[1776620857483,46.68,75160.25,0.0,-0.30657,0.0001,26.1754]
[1776620858211,46.67,75159.06,0.0,-0.30669,0.0001,26.17927]
[1776620858548,46.67,75159.06,0.0,-0.30668,0.0001,26.17903]
[1776620862920,46.67,75150.3,0.0,-0.30754,0.0001,26.20843]
[1776620867516,46.66,75151.41,0.0,-0.30741,0.0001,26.20384]
[1776620867783,46.66,75151.41,0.0,-0.30741,0.0001,26.20384]
[1776620867881,46.66,75151.41,0.0,-0.30741,0.0001,26.20384]
[1776620867908,46.66,75148.48,0.0,-0.3077,0.0001,26.21373]
[1776620868360,46.66,75148.48,0.0,-0.3077,0.0001,26.21373]
[1776620869026,46.66,75140.79,0.0,-0.30848,0.0001,26.23992]
[1776620874063,46.65,75140.67,0.0,-0.30846,0.0001,26.23922]
[1776620880372,46.64,75133.97,0.0,-0.30912,0.0001,26.26146]
[1776620886745,46.63,75136.74,0.0,-0.3088,0.0001,26.25074]
[1776620891902,46.63,75137.54,0.0,-0.30871,0.0001,26.24761]
[1776620891914,46.63,75137.54,0.0,-0.30871,0.0001,26.24761]
[1776620891938,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620892430,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620892538,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620892680,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620892771,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620892797,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620892911,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620893037,46.62,75137.46,0.0,-0.3087,0.0001,26.24729]
[1776620893138,46.62,75122.83,0.0,-0.31018,0.0001,26.297]
[1776620893658,46.62,75122.83,0.0,-0.31018,0.0001,26.297]
[1776620893723,46.62,75122.83,0.0,-0.31018,0.0001,26.297]
[1776620894101,46.62,75122.83,0.0,-0.31018,0.0001,26.297]
[1776620894143,46.62,75122.83,0.0,-0.31018,0.0001,26.297]
[1776620894201,46.62,75122.46,0.0,-0.31022,0.0001,26.2983]
[1776620894623,46.62,75122.46,0.0,-0.31022,0.0001,26.2983]
[1776620894636,46.62,75122.46,0.0,-0.31022,0.0001,26.2983]
[1776620894804,46.62,75122.46,0.0,-0.31022,0.0001,26.2983]
[1776620895671,46.62,75122.46,0.0,-0.31022,0.0001,26.2983]
[1776620895687,46.62,75122.46,0.0,-0.31022,0.0001,26.2983]
[1776620895813,46.62,75128.01,0.0,-0.30966,0.0001,26.27938]
[1776620900846,46.62,75123.68,0.0,-0.3101,0.0001,26.29404]
[1776620902390,46.62,75122.76,0.0,-0.31019,0.0001,26.29719]
[1776620902725,46.62,75122.76,0.0,-0.31019,0.0001,26.29719]
[1776620902784,46.62,75122.76,0.0,-0.31019,0.0001,26.29719]
[1776620902858,46.62,75122.82,0.0,-0.31018,0.0001,26.297]
[1776620904183,46.62,75122.82,0.0,-0.31018,0.0001,26.297]
[1776620904915,46.62,75117.91,0.0,-0.31068,0.0001,26.31369]
[1776620904922,46.62,75117.91,0.0,-0.31068,0.0001,26.31369]
[1776620910427,46.62,75118.76,0.0,-0.3106,0.0001,26.31086]
[1776620914979,46.62,75115.3,0.0,-0.31094,0.0001,26.31952]
[1776620915080,46.62,75109.96,0.0,-0.31148,0.0001,26.33758]
[1776620921205,46.62,75106.78,0.0,-0.3118,0.0001,26.34828]
[1776620921231,46.62,75107.56,0.0,-0.31172,0.0001,26.34562]
[1776620923218,46.62,75107.56,0.0,-0.31172,0.0001,26.34562]
[1776620924130,46.62,75105.69,0.0,-0.31191,0.0001,26.3519]
[1776620925264,46.62,75105.69,0.0,-0.31191,0.0001,26.3519]
[1776620926122,46.62,75103.63,0.0,-0.31212,0.0001,26.35881]
[1776620926906,46.62,75103.63,0.0,-0.31212,0.0001,26.35881]
[1776620927016,46.62,75103.63,0.0,-0.31212,0.0001,26.35881]
[1776620927035,46.62,75103.63,0.0,-0.31212,0.0001,26.35881]
[1776620927175,46.62,75103.63,0.0,-0.31212,0.0001,26.35881]
[1776620927253,46.62,75105.98,0.0,-0.31188,0.0001,26.35087]
[1776620927416,46.62,75105.98,0.0,-0.31188,0.0001,26.35087]
[1776620927576,46.62,75105.98,0.0,-0.31188,0.0001,26.35087]
[1776620927669,46.62,75105.98,0.0,-0.31188,0.0001,26.35087]
[1776620928163,46.62,75128.24,0.0,-0.30962,0.0001,26.27535]
[1776620928383,46.62,75128.24,0.0,-0.30962,0.0001,26.27535]
[1776620929272,46.62,75128.24,0.0,-0.30962,0.0001,26.27535]
[1776620930056,46.62,75128.24,0.0,-0.30962,0.0001,26.27535]
[1776620930211,46.62,75128.24,0.0,-0.30962,0.0001,26.27535]
[1776620930223,46.62,75119.95,0.0,-0.31046,0.0001,26.30358]
[1776620930345,46.62,75119.95,0.0,-0.31046,0.0001,26.30358]
[1776620930386,46.62,75119.95,0.0,-0.31046,0.0001,26.30358]
[1776620932063,46.62,75107.9,0.0,-0.31169,0.0001,26.34444]
[1776620935380,46.62,75102.81,0.0,-0.3122,0.0001,26.36155]
[1776620935401,46.62,75102.81,0.0,-0.3122,0.0001,26.36155]
[1776620935794,46.62,75102.81,0.0,-0.3122,0.0001,26.36155]
[1776620936091,46.62,75102.34,0.0,-0.31225,0.0001,26.36311]
[1776620937551,46.62,75097.85,0.0,-0.31271,0.0001,26.37815]
[1776620938235,46.62,75095.62,0.0,-0.31293,0.0001,26.38559]
[1776620943784,46.62,75098.7,0.0,-0.31261,0.0001,26.37509]
[1776620948330,46.62,75092.88,0.0,-0.3132,0.0001,26.39441]
[1776620948375,46.62,75092.88,0.0,-0.3132,0.0001,26.39441]
[1776620949182,46.62,75092.23,0.0,-0.31327,0.0001,26.39654]
[1776620949727,46.62,75092.23,0.0,-0.31327,0.0001,26.39654]
[1776620950189,46.62,75086.96,0.0,-0.3138,0.0001,26.4141]
[1776620953545,46.62,75087.07,0.0,-0.31379,0.0001,26.41356]
[1776620953620,46.62,75087.07,0.0,-0.31379,0.0001,26.41356]
[1776620954263,46.62,75087.07,0.0,-0.31379,0.0001,26.41356]
[1776620954221,46.62,75081.61,0.0,-0.31434,0.0001,26.43169]
[1776620955297,46.62,75081.61,0.0,-0.31434,0.0001,26.43169]
[1776620956231,46.61,75080.98,0.0,-0.3144,0.0001,26.43361]
[1776620961266,46.61,75080.99,0.0,-0.31439,0.0001,26.4332]
[1776620966305,46.61,75081.74,0.0,-0.3143,0.0001,26.43028]
[1776620966936,46.61,75081.74,0.0,-0.3143,0.0001,26.43028]
[1776620967309,46.61,75082.25,0.0,-0.31425,0.0001,26.4285]
[1776620972495,46.6,75076.24,0.0,-0.31484,0.0001,26.44501]
[1776620973901,46.6,75077.45,0.0,-0.31471,0.0001,26.44089]
[1776620975826,46.6,75075.09,0.0,-0.31495,0.0001,26.44853]
[1776620976606,46.6,75073.24,0.0,-0.31513,0.0001,26.45455]
[1776620976694,46.6,75073.24,0.0,-0.31513,0.0001,26.45455]
[1776620976795,46.6,75082.21,0.0,-0.31421,0.0001,26.42461]
[1776620977762,46.6,75082.21,0.0,-0.31421,0.0001,26.42461]
[1776620977810,46.6,75082.21,0.0,-0.31421,0.0001,26.42461]
[1776620977872,46.6,75082.21,0.0,-0.31421,0.0001,26.42461]
[1776620977933,46.6,75082.21,0.0,-0.31421,0.0001,26.42461]
[1776620982309,46.6,75084.5,0.0,-0.31397,0.0001,26.41661]
[1776620982369,46.6,75084.75,0.0,-0.31394,0.0001,26.4156]
[1776620985957,46.59,75084.86,0.0,-0.31392,0.0001,26.41507]
[1776620986566,46.59,75085.31,0.0,-0.31387,0.0001,26.41348]
[1776620986640,46.59,75085.81,0.0,-0.31382,0.0001,26.41173]
[1776620988495,46.59,75092.36,0.0,-0.31315,0.0001,26.38972]
[1776620988552,46.59,75092.36,0.0,-0.31315,0.0001,26.38972]
[1776620990128,46.59,75092.01,0.0,-0.31318,0.0001,26.39084]
[1776620990460,46.59,75091.83,0.0,-0.3132,0.0001,26.39132]
[1776620991289,46.59,75091.9,0.0,-0.31319,0.0001,26.39103]
[1776620994254,46.59,75090.02,0.0,-0.31338,0.0001,26.3972]
[1776620994519,46.59,75090.08,0.0,-0.31337,0.0001,26.39694]
[1776620994605,46.59,75088.81,0.0,-0.3135,0.0001,26.40119]
[1776620996048,46.59,75088.81,0.0,-0.3135,0.0001,26.40119]
[1776620996105,46.59,75088.81,0.0,-0.3135,0.0001,26.40119]
[1776620996234,46.59,75088.81,0.0,-0.3135,0.0001,26.40119]
[1776620996254,46.59,75088.77,0.0,-0.3135,0.0001,26.40121]
[1776620996541,46.59,75088.77,0.0,-0.3135,0.0001,26.40121]
[1776620996544,46.59,75080.18,0.0,-0.31438,0.0001,26.42989]
[1776620998459,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620998464,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620998482,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620998584,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620999017,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620999050,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620999105,46.59,75078.01,0.0,-0.3146,0.0001,26.43694]
[1776620999170,46.59,75075.48,0.0,-0.31486,0.0001,26.44535]
[1776621000291,46.58,75058.08,0.0,-0.31664,0.0001,26.50282]
[1776621000764,46.58,75058.08,0.0,-0.31664,0.0001,26.50282]
[1776621000861,46.58,75058.51,0.0,-0.31659,0.0001,26.50126]
[1776621002038,46.58,75058.51,0.0,-0.31659,0.0001,26.50126]
[1776621002139,46.58,75059.19,0.0,-0.31651,0.0001,26.49887]
[1776621002820,46.58,75059.19,0.0,-0.31651,0.0001,26.49887]
[1776621003313,46.58,75060.87,0.0,-0.31633,0.0001,26.49304]
[1776621004194,46.58,75060.87,0.0,-0.31633,0.0001,26.49304]
[1776621004295,46.58,75060.97,0.0,-0.31632,0.0001,26.49256]
[1776621004742,46.58,75060.97,0.0,-0.31632,0.0001,26.49256]
[1776621008832,46.57,75061.99,0.0,-0.3162,0.0001,26.48876]
[1776621008872,46.57,75061.98,0.0,-0.3162,0.0001,26.48865]
[1776621011088,46.57,75061.97,0.0,-0.3162,0.0001,26.48854]
[1776621011189,46.57,75060.45,0.0,-0.31635,0.0001,26.4934]
[1776621011828,46.57,75060.45,0.0,-0.31635,0.0001,26.4934]
[1776621012863,46.57,75059.91,0.0,-0.3164,0.0001,26.49503]
[1776621013011,46.57,75059.91,0.0,-0.3164,0.0001,26.49503]
[1776621013025,46.57,75059.91,0.0,-0.3164,0.0001,26.49503]
[1776621013040,46.57,75059.91,0.0,-0.3164,0.0001,26.49503]
[1776621013113,46.57,75059.91,0.0,-0.3164,0.0001,26.49503]
[1776621013274,46.57,75059.91,0.0,-0.3164,0.0001,26.49503]
[1776621013381,46.57,75054.71,0.0,-0.31693,0.0001,26.51201]
[1776621013582,46.57,75054.71,0.0,-0.31693,0.0001,26.51201]
[1776621014251,46.57,75037.26,0.0,-0.31872,0.0001,26.56898]
[1776621014683,46.57,75037.26,0.0,-0.31872,0.0001,26.56898]
[1776621014784,46.57,75037.26,0.0,-0.31872,0.0001,26.56898]
[1776621014807,46.57,75037.26,0.0,-0.31872,0.0001,26.56898]
[1776621014914,46.57,75037.26,0.0,-0.31872,0.0001,26.56898]
[1776621015007,46.57,75037.26,0.0,-0.31872,0.0001,26.56898]
[1776621015346,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621015477,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621015572,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621015644,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621015775,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621015852,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621015961,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621016028,46.57,75033.96,0.0,-0.31906,0.0001,26.57967]
[1776621016345,46.57,75008.89,0.0,-0.32165,0.0001,26.66061]
[1776621016436,46.57,75008.89,0.0,-0.32165,0.0001,26.66061]
[1776621016918,46.57,75008.89,0.0,-0.32165,0.0001,26.66061]
[1776621017001,46.57,75008.89,0.0,-0.32165,0.0001,26.66061]
[1776621017495,46.57,75002.76,0.0,-0.32228,0.0001,26.68025]
[1776621017914,46.57,75002.76,0.0,-0.32228,0.0001,26.68025]
[1776621018015,46.57,75005.05,0.0,-0.32204,0.0001,26.67296]
[1776621018662,46.57,75005.05,0.0,-0.32204,0.0001,26.67296]
[1776621018972,46.57,75005.05,0.0,-0.32204,0.0001,26.67296]
[1776621020048,46.57,75003.91,0.0,-0.32216,0.0001,26.67663]
[1776621020056,46.57,75003.91,0.0,-0.32216,0.0001,26.67663]
[1776621020476,46.57,75001.98,0.0,-0.32236,0.0001,26.6828]
[1776621020496,46.57,75001.98,0.0,-0.32236,0.0001,26.6828]
[1776621020709,46.57,75001.98,0.0,-0.32236,0.0001,26.68282]
[1776621021817,46.57,74990.85,0.0,-0.32352,0.0001,26.71828]
[1776621022487,46.57,74990.85,0.0,-0.32352,0.0001,26.71828]
[1776621022619,46.57,74990.85,0.0,-0.32352,0.0001,26.71828]
[1776621022986,46.57,74990.85,0.0,-0.32352,0.0001,26.71828]
[1776621023176,46.57,74990.85,0.0,-0.32352,0.0001,26.71828]
[1776621023269,46.57,74988.96,0.0,-0.32371,0.0001,26.72428]
[1776621023540,46.57,74988.96,0.0,-0.32371,0.0001,26.72428]
[1776621023686,46.57,74988.96,0.0,-0.32371,0.0001,26.72428]
[1776621024047,46.57,74988.96,0.0,-0.32371,0.0001,26.72428]
[1776621024068,46.57,74988.96,0.0,-0.32371,0.0001,26.72428]
[1776621024138,46.57,74988.96,0.0,-0.32371,0.0001,26.72428]
[1776621024477,46.57,74984.93,0.0,-0.32413,0.0001,26.73705]
[1776621025143,46.57,74984.93,0.0,-0.32413,0.0001,26.73705]
[1776621025379,46.57,74984.93,0.0,-0.32413,0.0001,26.73705]
[1776621025609,46.57,74978.25,0.0,-0.32482,0.0001,26.75812]
[1776621026111,46.57,74978.25,0.0,-0.32482,0.0001,26.75812]
[1776621026167,46.57,74978.25,0.0,-0.32482,0.0001,26.75812]
[1776621026324,46.57,74978.25,0.0,-0.32482,0.0001,26.75812]
[1776621026353,46.57,74978.25,0.0,-0.32482,0.0001,26.75812]
[1776621026360,46.57,74983.22,0.0,-0.32431,0.0001,26.74239]
[1776621026975,46.57,75004.81,0.0,-0.32207,0.0001,26.67364]
[1776621027538,46.57,75004.81,0.0,-0.32207,0.0001,26.67364]
[1776621027637,46.57,75004.81,0.0,-0.32207,0.0001,26.67364]
[1776621029166,46.57,75007.76,0.0,-0.32176,0.0001,26.66418]
[1776621029919,46.57,75007.76,0.0,-0.32176,0.0001,26.66418]
[1776621030226,46.57,75007.76,0.0,-0.32176,0.0001,26.66418]
[1776621031653,46.57,75004.24,0.0,-0.32211,0.0001,26.67246]
[1776621032485,46.57,75003.68,0.0,-0.32217,0.0001,26.67428]
[1776621033352,46.57,75003.68,0.0,-0.32217,0.0001,26.67428]
[1776621034288,46.57,75004.38,0.0,-0.3221,0.0001,26.67209]
[1776621035284,46.57,75004.38,0.0,-0.3221,0.0001,26.67209]
[1776621035382,46.57,75004.96,0.0,-0.32204,0.0001,26.67026]
[1776621037334,46.57,75005.74,0.0,-0.32196,0.0001,26.66779]
[1776621037843,46.57,75005.58,0.0,-0.32198,0.0001,26.66837]
[1776621038455,46.57,75005.58,0.0,-0.32198,0.0001,26.66837]
[1776621039343,46.57,75005.58,0.0,-0.32198,0.0001,26.66837]
[1776621040846,46.57,75007.2,0.0,-0.32181,0.0001,26.66325]
[1776621042685,46.57,75008.52,0.0,-0.32168,0.0001,26.65909]
[1776621043147,46.57,75011.69,0.0,-0.32135,0.0001,26.64895]
[1776621049008,46.57,75008.3,0.0,-0.32171,0.0001,26.66009]
[1776621049519,46.57,75006.82,0.0,-0.32187,0.0001,26.66488]
[1776621050202,46.57,75007.11,0.0,-0.32184,0.0001,26.66399]
[1776621056218,46.57,75008.0,0.0,-0.32175,0.0001,26.66133]
[1776621057897,46.58,75008.8,0.0,-0.32167,0.0001,26.65885]
[1776621058212,46.58,75008.8,0.0,-0.32167,0.0001,26.65885]
[1776621058659,46.58,75001.58,0.0,-0.32242,0.0001,26.68201]
[1776621059341,46.58,75001.58,0.0,-0.32242,0.0001,26.68201]
[1776621059491,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621059541,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621059683,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621059687,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621059732,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621059880,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621060095,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621060099,46.58,74994.01,0.0,-0.3232,0.0001,26.70618]
[1776621060404,46.58,74981.38,0.0,-0.32452,0.0001,26.74623]
[1776621061846,46.58,74974.07,0.0,-0.32528,0.0001,26.76927]
[1776621061850,46.58,74974.07,0.0,-0.32528,0.0001,26.76927]
[1776621061976,46.58,74974.07,0.0,-0.32528,0.0001,26.76927]
[1776621062199,46.58,74974.07,0.0,-0.32528,0.0001,26.76927]
[1776621062308,46.58,74974.07,0.0,-0.32528,0.0001,26.76927]
[1776621062462,46.58,74984.52,0.0,-0.32419,0.0001,26.73628]
[1776621062544,46.58,74984.52,0.0,-0.32419,0.0001,26.73628]
[1776621062637,46.58,74984.52,0.0,-0.32419,0.0001,26.73628]
[1776621063069,46.58,74984.52,0.0,-0.32419,0.0001,26.73628]
[1776621063120,46.58,74984.52,0.0,-0.32419,0.0001,26.73628]
[1776621063123,46.58,74986.31,0.0,-0.324,0.0001,26.73054]
[1776621064068,46.58,74986.31,0.0,-0.324,0.0001,26.73054]
[1776621064288,46.58,74986.31,0.0,-0.324,0.0001,26.73054]
[1776621064349,46.58,74986.31,0.0,-0.324,0.0001,26.73054]
[1776621064389,46.58,74981.8,0.0,-0.32447,0.0001,26.74481]
[1776621065002,46.58,74981.8,0.0,-0.32447,0.0001,26.74481]
[1776621065103,46.58,74981.34,0.0,-0.32452,0.0001,26.74625]
[1776621065506,46.58,74981.34,0.0,-0.32452,0.0001,26.74625]
[1776621065913,46.58,74981.34,0.0,-0.32452,0.0001,26.74625]
[1776621066006,46.58,74981.34,0.0,-0.32452,0.0001,26.74625]
[1776621066106,46.57,74980.41,0.0,-0.32461,0.0001,26.74916]
[1776621067807,46.57,74980.41,0.0,-0.32461,0.0001,26.74913]
[1776621069891,46.57,74985.69,0.0,-0.32406,0.0001,26.73238]
[1776621070048,46.57,74985.69,0.0,-0.32406,0.0001,26.73238]
[1776621070179,46.57,74985.69,0.0,-0.32406,0.0001,26.73238]
[1776621072030,46.57,74974.99,0.0,-0.32517,0.0001,26.76612]
[1776621072212,46.57,74972.03,0.0,-0.32548,0.0001,26.77539]
[1776621072595,46.57,74972.03,0.0,-0.32548,0.0001,26.77539]
[1776621073334,46.57,74967.75,0.0,-0.32592,0.0001,26.78878]
[1776621074767,46.57,74967.75,0.0,-0.32592,0.0001,26.78873]
[1776621074855,46.57,74967.75,0.0,-0.32592,0.0001,26.78873]
[1776621075810,46.57,74967.93,0.0,-0.3259,0.0001,26.7881]
[1776621076024,46.57,74967.93,0.0,-0.3259,0.0001,26.7881]
[1776621076095,46.57,74967.93,0.0,-0.3259,0.0001,26.7881]
[1776621076317,46.57,74967.93,0.0,-0.3259,0.0001,26.7881]
[1776621076349,46.57,74967.93,0.0,-0.3259,0.0001,26.7881]
[1776621076413,46.57,74943.71,0.0,-0.32843,0.0001,26.86347]
[1776621076618,46.57,74943.71,0.0,-0.32843,0.0001,26.86347]
[1776621076751,46.57,74943.71,0.0,-0.32843,0.0001,26.86347]
[1776621077181,46.57,74925.35,0.0,-0.33034,0.0001,26.9198]
[1776621078090,46.57,74925.35,0.0,-0.33034,0.0001,26.9198]
[1776621078208,46.57,74925.35,0.0,-0.33034,0.0001,26.9198]
[1776621078400,46.57,74926.98,0.0,-0.33017,0.0001,26.91487]
[1776621078516,46.57,74926.98,0.0,-0.33017,0.0001,26.91487]
[1776621078639,46.57,74926.98,0.0,-0.33017,0.0001,26.91487]
[1776621079314,46.57,74921.57,0.0,-0.33074,0.0001,26.9315]
[1776621082371,46.57,74921.51,0.0,-0.33075,0.0001,26.93183]
[1776621082437,46.57,74921.51,0.0,-0.33075,0.0001,26.93183]
[1776621082462,46.58,74923.84,0.0,-0.33051,0.0001,26.92479]
[1776621082614,46.58,74923.84,0.0,-0.33051,0.0001,26.92479]
[1776621085258,46.58,74926.07,0.0,-0.33028,0.0001,26.91812]
[1776621085513,46.58,74924.95,0.0,-0.3304,0.0001,26.92165]
[1776621085550,46.58,74924.95,0.0,-0.3304,0.0001,26.92165]
[1776621085592,46.58,74924.95,0.0,-0.3304,0.0001,26.92165]
[1776621085630,46.58,74924.95,0.0,-0.3304,0.0001,26.92165]
[1776621085935,46.58,74924.95,0.0,-0.3304,0.0001,26.92165]
[1776621086105,46.58,74924.95,0.0,-0.3304,0.0001,26.92165]
[1776621086208,46.58,74924.95,0.0,-0.33041,0.0001,26.92174]
[1776621086682,46.58,74924.95,0.0,-0.33041,0.0001,26.92174]
[1776621087366,46.58,74924.95,0.0,-0.33041,0.0001,26.92174]
[1776621087483,46.58,74909.42,0.0,-0.33204,0.0001,26.96906]
[1776621087519,46.58,74909.42,0.0,-0.33204,0.0001,26.96906]
[1776621088451,46.58,74909.42,0.0,-0.33204,0.0001,26.96906]
[1776621088230,46.58,74908.8,0.0,-0.33211,0.0001,26.97101]
[1776621088626,46.58,74908.8,0.0,-0.33211,0.0001,26.97101]
[1776621088757,46.58,74908.8,0.0,-0.33211,0.0001,26.97101]
[1776621088905,46.58,74908.8,0.0,-0.33211,0.0001,26.97101]
[1776621089045,46.58,74908.8,0.0,-0.33211,0.0001,26.97101]
[1776621089147,46.58,74908.8,0.0,-0.33211,0.0001,26.97101]
[1776621089242,46.58,74907.01,0.0,-0.33229,0.0001,26.97642]
[1776621089666,46.58,74907.01,0.0,-0.33229,0.0001,26.97642]
[1776621090330,46.58,74907.01,0.0,-0.33229,0.0001,26.97642]
[1776621090432,46.58,74769.19,0.0,-0.3469,0.00011,27.37465]
[1776621091293,46.58,74769.19,0.0,-0.3469,0.00011,27.37465]
[1776621091486,46.58,74791.58,0.0,-0.34449,0.00011,27.30947]
[1776621091639,46.58,74791.58,0.0,-0.34449,0.00011,27.30947]
[1776621091848,46.58,74791.58,0.0,-0.34449,0.00011,27.30947]
[1776621091993,46.58,74791.58,0.0,-0.34449,0.00011,27.30947]
[1776621092444,46.58,74791.58,0.0,-0.34449,0.00011,27.30947]
[1776621092272,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621092578,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621092677,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621092837,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621092851,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621093181,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621093349,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621093457,46.57,74826.04,0.0,-0.3408,0.00011,27.21095]
[1776621093367,46.57,74823.16,0.0,-0.34109,0.00011,27.21888]
[1776621093856,46.57,74823.16,0.0,-0.34109,0.00011,27.21888]
[1776621094394,46.56,74859.23,0.0,-0.33726,0.00011,27.114]
[1776621094488,46.56,74859.23,0.0,-0.33726,0.00011,27.114]
[1776621094856,46.56,74859.23,0.0,-0.33726,0.00011,27.114]
[1776621095447,46.56,74859.23,0.0,-0.33726,0.00011,27.114]
[1776621095365,46.56,74847.39,0.0,-0.33851,0.00011,27.14841]
[1776621095744,46.56,74847.39,0.0,-0.33851,0.00011,27.14841]
[1776621095849,46.56,74847.39,0.0,-0.33851,0.00011,27.14841]
[1776621095861,46.56,74847.39,0.0,-0.33851,0.00011,27.14841]
[1776621096296,46.56,74847.39,0.0,-0.3385,0.00011,27.14821]
[1776621096903,46.56,74847.39,0.0,-0.3385,0.00011,27.14821]
[1776621097256,46.56,74847.39,0.0,-0.3385,0.00011,27.14821]
[1776621097284,46.56,74847.39,0.0,-0.3385,0.00011,27.14821]
[1776621097356,46.56,74857.07,0.0,-0.33747,0.00011,27.11976]
[1776621097762,46.56,74857.07,0.0,-0.33747,0.00011,27.11976]
[1776621097829,46.56,74857.07,0.0,-0.33747,0.00011,27.11976]
[1776621097869,46.56,74857.07,0.0,-0.33747,0.00011,27.11976]
[1776621097910,46.56,74857.07,0.0,-0.33747,0.00011,27.11976]
[1776621098137,46.56,74857.07,0.0,-0.33747,0.00011,27.11976]
[1776621098301,46.56,74842.46,0.0,-0.33902,0.00011,27.16235]
[1776621098847,46.56,74842.46,0.0,-0.33902,0.00011,27.16235]
[1776621098960,46.56,74842.46,0.0,-0.33902,0.00011,27.16235]
[1776621099463,46.56,74842.46,0.0,-0.33902,0.00011,27.16235]
[1776621099305,46.56,74842.46,0.0,-0.33902,0.00011,27.16229]
[1776621099549,46.56,74842.46,0.0,-0.33902,0.00011,27.16229]
[1776621100379,46.56,74842.46,0.0,-0.33902,0.00011,27.16229]
[1776621100488,46.56,74842.46,0.0,-0.33902,0.00011,27.16229]
[1776621100443,46.56,74827.22,0.0,-0.34063,0.00011,27.20619]
[1776621100515,46.56,74827.22,0.0,-0.34063,0.00011,27.20619]
[1776621101111,46.56,74827.22,0.0,-0.34063,0.00011,27.20619]
[1776621101318,46.55,74827.22,0.0,-0.34063,0.00011,27.20611]
[1776621102428,46.55,74811.55,0.0,-0.34229,0.00011,27.25075]
[1776621104467,46.55,74819.12,0.0,-0.34147,0.00011,27.22874]
[1776621104788,46.55,74819.12,0.0,-0.34147,0.00011,27.22874]
[1776621104928,46.55,74819.12,0.0,-0.34147,0.00011,27.22874]
[1776621105346,46.55,74819.12,0.0,-0.34147,0.00011,27.22873]
[1776621105979,46.55,74819.12,0.0,-0.34147,0.00011,27.22873]
[1776621106115,46.55,74819.12,0.0,-0.34147,0.00011,27.22873]
[1776621106236,46.55,74819.12,0.0,-0.34147,0.00011,27.22873]
[1776621106480,46.55,74840.94,0.0,-0.33915,0.00011,27.16594]
[1776621106586,46.55,74840.94,0.0,-0.33915,0.00011,27.16594]
[1776621107311,46.55,74840.94,0.0,-0.33915,0.00011,27.16594]
[1776621107465,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621107690,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621107716,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621107783,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621108264,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621108326,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621108410,46.55,74844.75,0.0,-0.33874,0.00011,27.15475]
[1776621108428,46.55,74851.55,0.0,-0.33802,0.00011,27.13486]
[1776621109229,46.55,74851.55,0.0,-0.33802,0.00011,27.13486]
[1776621109262,46.55,74851.55,0.0,-0.33802,0.00011,27.13486]
[1776621109356,46.55,74851.55,0.0,-0.33802,0.00011,27.13486]
[1776621109427,46.54,74838.97,0.0,-0.33935,0.00011,27.17135]
[1776621110473,46.54,74838.97,0.0,-0.33935,0.00011,27.17135]
[1776621110486,46.54,74838.97,0.0,-0.33935,0.00011,27.17135]
[1776621110493,46.54,74838.97,0.0,-0.33935,0.00011,27.17135]
[1776621110813,46.54,74841.33,0.0,-0.3391,0.00011,27.16445]
[1776621110860,46.54,74841.33,0.0,-0.3391,0.00011,27.16445]
[1776621110923,46.54,74841.33,0.0,-0.3391,0.00011,27.16445]
[1776621111046,46.54,74841.33,0.0,-0.3391,0.00011,27.16445]
[1776621111706,46.54,74850.74,0.0,-0.3381,0.00011,27.13698]
[1776621112019,46.54,74850.74,0.0,-0.3381,0.00011,27.13698]
[1776621112081,46.54,74850.74,0.0,-0.3381,0.00011,27.13698]
[1776621112143,46.54,74850.74,0.0,-0.3381,0.00011,27.13698]
[1776621112576,46.54,74858.99,0.0,-0.33722,0.00011,27.11275]
[1776621112585,46.54,74858.99,0.0,-0.33722,0.00011,27.11275]
[1776621112588,46.54,74858.99,0.0,-0.33722,0.00011,27.11275]
[1776621112737,46.54,74858.99,0.0,-0.33722,0.00011,27.11275]
[1776621113400,46.54,74858.99,0.0,-0.33722,0.00011,27.11269]
[1776621113926,46.54,74858.99,0.0,-0.33722,0.00011,27.11269]
[1776621114001,46.54,74858.99,0.0,-0.33722,0.00011,27.11269]
[1776621114410,46.54,74868.05,0.0,-0.33625,0.00011,27.08556]
[1776621114870,46.54,74868.05,0.0,-0.33625,0.00011,27.08556]
[1776621114944,46.54,74868.05,0.0,-0.33625,0.00011,27.08556]
[1776621115420,46.54,74864.51,0.0,-0.33662,0.00011,27.09598]
[1776621116831,46.54,74859.21,0.0,-0.33718,0.00011,27.11153]
[1776621116881,46.54,74859.21,0.0,-0.33718,0.00011,27.11153]
[1776621116938,46.54,74859.21,0.0,-0.33718,0.00011,27.11153]
[1776621116947,46.54,74859.21,0.0,-0.33718,0.00011,27.11153]
[1776621117429,46.54,74860.76,0.0,-0.33702,0.00011,27.10694]
[1776621119444,46.53,74852.72,0.0,-0.33786,0.00011,27.13041]
[1776621119572,46.53,74852.72,0.0,-0.33786,0.00011,27.13041]
[1776621121330,46.53,74855.09,0.0,-0.33761,0.00011,27.12343]
[1776621121443,46.53,74855.09,0.0,-0.33761,0.00011,27.12343]
[1776621121512,46.53,74859.17,0.0,-0.33718,0.00011,27.11142]
[1776621121880,46.53,74859.17,0.0,-0.33718,0.00011,27.11142]
[1776621121936,46.53,74859.17,0.0,-0.33718,0.00011,27.11142]
[1776621122182,46.53,74859.17,0.0,-0.33718,0.00011,27.11142]
[1776621122253,46.53,74859.17,0.0,-0.33718,0.00011,27.11142]
[1776621122850,46.53,74859.17,0.0,-0.33718,0.00011,27.11137]
[1776621122898,46.53,74859.17,0.0,-0.33718,0.00011,27.11137]
[1776621123494,46.53,74862.05,0.0,-0.33687,0.00011,27.10287]
[1776621123687,46.53,74862.05,0.0,-0.33687,0.00011,27.10287]
[1776621123764,46.53,74862.05,0.0,-0.33687,0.00011,27.10287]
[1776621124479,46.53,74859.87,0.0,-0.3371,0.00011,27.10925]
[1776621125010,46.53,74859.87,0.0,-0.3371,0.00011,27.10925]
[1776621125101,46.53,74859.87,0.0,-0.3371,0.00011,27.10925]
[1776621125222,46.53,74859.87,0.0,-0.3371,0.00011,27.10925]
[1776621125485,46.53,74863.42,0.0,-0.33673,0.00011,27.09878]
[1776621126492,46.53,74873.99,0.0,-0.33561,0.00011,27.06753]
[1776621128048,46.53,74873.05,0.0,-0.33571,0.00011,27.07032]
[1776621128339,46.53,74873.05,0.0,-0.33571,0.00011,27.07032]
[1776621128395,46.53,74873.05,0.0,-0.33571,0.00011,27.07032]
[1776621128456,46.53,74873.05,0.0,-0.33571,0.00011,27.07032]
[1776621128509,46.53,74874.96,0.0,-0.3355,0.00011,27.06453]
[1776621128541,46.53,74874.96,0.0,-0.3355,0.00011,27.06453]
[1776621129514,46.53,74861.68,0.0,-0.3369,0.00011,27.10364]
[1776621130523,46.53,74851.59,0.0,-0.33797,0.00011,27.13319]
[1776621131590,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621131632,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621131648,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621131713,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621131852,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621131962,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621132035,46.53,74850.35,0.0,-0.3381,0.00011,27.13677]
[1776621132540,46.53,74849.24,0.0,-0.33821,0.00011,27.13996]
[1776621132918,46.53,74849.24,0.0,-0.33821,0.00011,27.13996]
[1776621132979,46.53,74849.24,0.0,-0.33821,0.00011,27.13996]
[1776621133013,46.53,74849.24,0.0,-0.33821,0.00011,27.13996]
[1776621133544,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134117,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134157,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134249,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134308,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134331,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134424,46.53,74825.67,0.0,-0.34071,0.00011,27.20814]
[1776621134488,46.53,74810.82,0.0,-0.34229,0.00011,27.25047]
[1776621135170,46.53,74810.82,0.0,-0.34229,0.00011,27.25047]
[1776621135447,46.53,74786.14,0.0,-0.34493,0.00011,27.32053]
[1776621136107,46.53,74786.14,0.0,-0.34493,0.00011,27.32053]
[1776621136340,46.53,74786.14,0.0,-0.34493,0.00011,27.32053]
[1776621136348,46.53,74786.14,0.0,-0.34493,0.00011,27.32053]
[1776621136371,46.53,74786.14,0.0,-0.34493,0.00011,27.32053]
[1776621136411,46.53,74786.14,0.0,-0.34493,0.00011,27.32053]
[1776621136537,46.53,74776.97,0.0,-0.34591,0.00011,27.34606]
[1776621137334,46.53,74776.97,0.0,-0.34591,0.00011,27.34606]
[1776621137478,46.53,74776.97,0.0,-0.34591,0.00011,27.34606]
[1776621137523,46.53,74776.97,0.0,-0.34591,0.00011,27.34606]
[1776621137547,46.53,74768.9,0.0,-0.34678,0.00011,27.36844]
[1776621137798,46.53,74768.9,0.0,-0.34678,0.00011,27.36844]
[1776621137858,46.53,74768.9,0.0,-0.34678,0.00011,27.36844]
[1776621137906,46.53,74768.9,0.0,-0.34678,0.00011,27.36844]
[1776621137970,46.53,74768.9,0.0,-0.34678,0.00011,27.36844]
[1776621138007,46.53,74756.46,0.0,-0.34811,0.00011,27.40262]
[1776621138777,46.53,74756.46,0.0,-0.34811,0.00011,27.40262]
[1776621139384,46.53,74756.46,0.0,-0.34811,0.00011,27.40262]
[1776621139414,46.53,74756.46,0.0,-0.34811,0.00011,27.40262]
[1776621139499,46.53,74756.46,0.0,-0.34811,0.00011,27.40262]
[1776621139468,46.53,74764.25,0.0,-0.34728,0.00011,27.38124]
[1776621139646,46.53,74764.25,0.0,-0.34728,0.00011,27.38124]
[1776621140278,46.53,74764.25,0.0,-0.34728,0.00011,27.38124]
[1776621140287,46.53,74754.86,0.0,-0.34828,0.00011,27.40698]
[1776621140659,46.53,74754.86,0.0,-0.34828,0.00011,27.40698]
[1776621140808,46.53,74754.86,0.0,-0.34828,0.00011,27.40698]
[1776621141034,46.53,74754.86,0.0,-0.34828,0.00011,27.40698]
[1776621141196,46.53,74754.86,0.0,-0.34828,0.00011,27.40698]
[1776621141403,46.53,74715.76,0.0,-0.35248,0.00011,27.51216]
[1776621142002,46.53,74715.76,0.0,-0.35248,0.00011,27.51216]
[1776621142051,46.53,74715.76,0.0,-0.35248,0.00011,27.51216]
[1776621142543,46.53,74726.42,0.0,-0.35132,0.00011,27.48349]
[1776621142866,46.53,74726.42,0.0,-0.35132,0.00011,27.48349]
[1776621143033,46.53,74726.42,0.0,-0.35132,0.00011,27.48349]
[1776621143192,46.53,74726.42,0.0,-0.35132,0.00011,27.48349]
[1776621143241,46.53,74726.42,0.0,-0.35132,0.00011,27.48349]
[1776621143489,46.53,74732.96,0.0,-0.35062,0.00011,27.46595]
[1776621143668,46.53,74732.96,0.0,-0.35062,0.00011,27.46595]
[1776621143924,46.53,74758.29,0.0,-0.34789,0.00011,27.39703]
[1776621145051,46.53,74758.29,0.0,-0.34789,0.00011,27.39703]
[1776621145067,46.53,74758.29,0.0,-0.34789,0.00011,27.39703]
[1776621145082,46.53,74758.29,0.0,-0.34789,0.00011,27.39703]
[1776621145098,46.52,74753.91,0.0,-0.34836,0.00011,27.4089]
[1776621146082,46.52,74753.91,0.0,-0.34836,0.00011,27.4089]
[1776621146177,46.52,74766.24,0.0,-0.34703,0.00011,27.37494]
[1776621146586,46.52,74766.24,0.0,-0.34703,0.00011,27.37494]
[1776621146687,46.52,74774.15,0.0,-0.34618,0.00011,27.35297]
[1776621148027,46.52,74774.15,0.0,-0.34618,0.00011,27.35297]
[1776621148088,46.52,74774.15,0.0,-0.34618,0.00011,27.35297]
[1776621148128,46.52,74773.91,0.0,-0.34621,0.00011,27.35366]
[1776621148738,46.52,74773.91,0.0,-0.34621,0.00011,27.35366]
[1776621148823,46.52,74773.91,0.0,-0.34621,0.00011,27.35366]
[1776621148869,46.52,74773.91,0.0,-0.34621,0.00011,27.35366]
[1776621148924,46.52,74773.91,0.0,-0.34621,0.00011,27.35366]
[1776621149026,46.52,74773.14,0.0,-0.34629,0.00011,27.3558]
[1776621149609,46.52,74773.14,0.0,-0.34629,0.00011,27.3558]
[1776621149696,46.52,74773.14,0.0,-0.34629,0.00011,27.3558]
[1776621149710,46.52,74762.54,0.0,-0.34743,0.00011,27.38506]
[1776621151563,46.52,74758.62,0.0,-0.34784,0.00011,27.39278]
[1776621152226,46.52,74758.62,0.0,-0.34784,0.00011,27.39278]
[1776621152257,46.52,74758.62,0.0,-0.34784,0.00011,27.39278]
[1776621152498,46.52,74758.62,0.0,-0.34784,0.00011,27.39278]
[1776621152330,46.52,74757.66,0.0,-0.34794,0.00011,27.39539]
[1776621152687,46.52,74757.66,0.0,-0.34794,0.00011,27.39539]
[1776621152739,46.52,74757.66,0.0,-0.34794,0.00011,27.39539]
[1776621152838,46.52,74757.66,0.0,-0.34794,0.00011,27.39539]
[1776621153483,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621153721,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621153732,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621153754,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621153783,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621154307,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621154316,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621154370,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621154411,46.52,74761.44,0.0,-0.34753,0.00011,27.38501]
[1776621154472,46.52,74776.79,0.0,-0.34589,0.00011,27.34263]
[1776621155085,46.52,74776.79,0.0,-0.34589,0.00011,27.34263]
[1776621155308,46.52,74776.79,0.0,-0.34589,0.00011,27.34263]
[1776621155352,46.52,74776.79,0.0,-0.34589,0.00011,27.34263]
[1776621155395,46.52,74765.11,0.0,-0.34714,0.00011,27.37492]
[1776621156059,46.52,74765.11,0.0,-0.34714,0.00011,27.37492]
[1776621156128,46.52,74755.71,0.0,-0.34815,0.00011,27.40072]
[1776621157773,46.52,74755.71,0.0,-0.34815,0.00011,27.40069]
[1776621158271,46.52,74755.71,0.0,-0.34815,0.00011,27.40069]
[1776621159234,46.52,74756.01,0.0,-0.34811,0.00011,27.39983]
[1776621159244,46.52,74756.01,0.0,-0.34811,0.00011,27.39983]
[1776621159262,46.52,74756.01,0.0,-0.34811,0.00011,27.39983]
[1776621159488,46.52,74756.01,0.0,-0.34811,0.00011,27.39983]
[1776621159395,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621159628,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621159664,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621159714,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621159781,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621159830,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621160148,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621160306,46.52,74759.44,0.0,-0.34774,0.00011,27.39038]
[1776621160509,46.52,74751.67,0.0,-0.34858,0.00011,27.41163]
[1776621160666,46.52,74751.67,0.0,-0.34858,0.00011,27.41163]
[1776621160778,46.52,74751.67,0.0,-0.34858,0.00011,27.41163]
[1776621161369,46.52,74751.67,0.0,-0.34858,0.00011,27.41163]
[1776621161435,46.52,74751.67,0.0,-0.34858,0.00011,27.41163]
[1776621161536,46.52,74730.25,0.0,-0.35087,0.00011,27.46948]
[1776621162040,46.52,74730.25,0.0,-0.35087,0.00011,27.46948]
[1776621162071,46.52,74730.25,0.0,-0.35087,0.00011,27.46948]
[1776621162152,46.52,74730.25,0.0,-0.35087,0.00011,27.46948]
[1776621162181,46.52,74730.25,0.0,-0.35087,0.00011,27.46948]
[1776621162558,46.52,74730.25,0.0,-0.35087,0.00011,27.46948]
[1776621162526,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621162581,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621162646,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621162947,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621163016,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621163069,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621163459,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621163512,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621163524,46.52,74730.17,0.0,-0.35088,0.00011,27.46961]
[1776621163560,46.51,74748.94,0.0,-0.34885,0.00011,27.41844]
[1776621163613,46.51,74748.94,0.0,-0.34885,0.00011,27.41844]
[1776621163700,46.51,74748.94,0.0,-0.34885,0.00011,27.41844]
[1776621163799,46.51,74740.08,0.0,-0.3498,0.00011,27.44249]
[1776621165612,46.51,74736.61,0.0,-0.35017,0.00011,27.4518]
[1776621165632,46.51,74736.61,0.0,-0.35017,0.00011,27.4518]
[1776621166576,46.51,74736.61,0.0,-0.35017,0.00011,27.4518]
[1776621165891,46.51,74732.72,0.0,-0.35058,0.00011,27.46222]
[1776621166632,46.51,74732.72,0.0,-0.35058,0.00011,27.46222]
[1776621166860,46.51,74732.72,0.0,-0.35058,0.00011,27.46222]
[1776621166925,46.51,74732.72,0.0,-0.35058,0.00011,27.46222]
[1776621167007,46.51,74732.72,0.0,-0.35058,0.00011,27.46222]
[1776621167419,46.51,74732.72,0.0,-0.35058,0.00011,27.46222]
[1776621167477,46.51,74729.52,0.0,-0.35093,0.00011,27.47074]
[1776621167656,46.51,74729.52,0.0,-0.35093,0.00011,27.47074]
[1776621167756,46.51,74729.52,0.0,-0.35093,0.00011,27.47074]
[1776621167912,46.51,74729.52,0.0,-0.35093,0.00011,27.47074]
[1776621168254,46.51,74686.1,0.0,-0.35561,0.00011,27.58532]
[1776621168650,46.51,74686.1,0.0,-0.35561,0.00011,27.58532]
[1776621168762,46.51,74686.1,0.0,-0.35561,0.00011,27.58532]
[1776621169416,46.51,74686.1,0.0,-0.35561,0.00011,27.58532]
[1776621169586,46.51,74686.1,0.0,-0.35561,0.00011,27.58532]
[1776621169503,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621169622,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621169662,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621169986,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621170351,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621170457,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621170543,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621170557,46.5,74685.23,0.0,-0.35568,0.00011,27.58696]
[1776621170619,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621170656,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621170742,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171010,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171375,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171380,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171421,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171505,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171572,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171593,46.5,74678.52,0.0,-0.3564,0.00011,27.60426]
[1776621171560,46.5,74677.96,0.0,-0.35646,0.00011,27.60563]
[1776621171741,46.5,74677.96,0.0,-0.35646,0.00011,27.60563]
[1776621172126,46.5,74677.96,0.0,-0.35646,0.00011,27.60563]
[1776621172162,46.5,74677.96,0.0,-0.35646,0.00011,27.60563]
[1776621172419,46.5,74677.96,0.0,-0.35646,0.00011,27.60563]
[1776621172505,46.5,74671.01,0.0,-0.35721,0.00011,27.62344]
[1776621173113,46.49,74681.56,0.0,-0.35607,0.00011,27.59616]
[1776621173924,46.49,74681.56,0.0,-0.35607,0.00011,27.59616]
[1776621174560,46.49,74681.56,0.0,-0.35607,0.00011,27.59616]
[1776621174070,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621174910,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621174925,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621174963,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621174967,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621175328,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621175383,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621175441,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621175459,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621175531,46.49,74687.19,0.0,-0.35545,0.00011,27.58149]
[1776621175542,46.49,74677.95,0.0,-0.35645,0.00011,27.60537]
[1776621176265,46.49,74677.95,0.0,-0.35645,0.00011,27.60537]
[1776621176374,46.49,74677.95,0.0,-0.35645,0.00011,27.60537]
[1776621176470,46.49,74677.95,0.0,-0.35645,0.00011,27.60537]
[1776621176477,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177203,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177256,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177379,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177454,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177460,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177496,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177508,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177575,46.49,74672.17,0.0,-0.35708,0.00011,27.62027]
[1776621177510,46.49,74667.37,0.0,-0.3576,0.00011,27.63258]
[1776621178048,46.49,74667.37,0.0,-0.3576,0.00011,27.63258]
[1776621178108,46.49,74667.37,0.0,-0.3576,0.00011,27.63258]
[1776621178266,46.49,74683.1,0.0,-0.35589,0.00011,27.59206]
[1776621179573,46.49,74683.1,0.0,-0.35589,0.00011,27.59206]
[1776621179625,46.49,74687.79,0.0,-0.35539,0.00011,27.57988]
[1776621179711,46.49,74687.79,0.0,-0.35539,0.00011,27.57988]
[1776621179895,46.5,74687.79,0.0,-0.3554,0.00011,27.58014]
[1776621181263,46.5,74687.79,0.0,-0.3554,0.00011,27.58014]
[1776621181374,46.5,74672.87,0.0,-0.35702,0.00011,27.61906]
[1776621182093,46.5,74672.87,0.0,-0.35702,0.00011,27.61906]
[1776621182198,46.5,74672.87,0.0,-0.35702,0.00011,27.61906]
[1776621182258,46.5,74672.87,0.0,-0.35702,0.00011,27.61906]
[1776621182476,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621182640,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621182695,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183086,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183165,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183338,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183372,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183494,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183533,46.5,74673.84,0.0,-0.35692,0.00011,27.61672]
[1776621183603,46.5,74687.41,0.0,-0.35546,0.00011,27.5817]
[1776621183700,46.5,74687.41,0.0,-0.35546,0.00011,27.5817]
[1776621184438,46.5,74687.41,0.0,-0.35546,0.00011,27.5817]
[1776621184508,46.5,74687.41,0.0,-0.35546,0.00011,27.5817]
[1776621185493,46.51,74677.37,0.0,-0.35656,0.00011,27.60809]
[1776621185954,46.51,74677.37,0.0,-0.35656,0.00011,27.60809]
[1776621185964,46.51,74677.37,0.0,-0.35656,0.00011,27.60809]
[1776621186049,46.51,74677.37,0.0,-0.35656,0.00011,27.60809]
[1776621186241,46.51,74677.37,0.0,-0.35656,0.00011,27.60809]
[1776621186318,46.51,74677.37,0.0,-0.35656,0.00011,27.60809]
[1776621186389,46.52,74676.17,0.0,-0.3567,0.00011,27.61156]
[1776621187064,46.52,74676.17,0.0,-0.3567,0.00011,27.61156]
[1776621187148,46.52,74676.17,0.0,-0.3567,0.00011,27.61156]
[1776621187548,46.52,74684.99,0.0,-0.35575,0.00011,27.58891]
[1776621188695,46.52,74684.99,0.0,-0.35576,0.00011,27.58903]
[1776621188911,46.52,74684.99,0.0,-0.35576,0.00011,27.58903]
[1776621189003,46.52,74684.99,0.0,-0.35576,0.00011,27.58903]
[1776621191028,46.53,74682.65,0.0,-0.35604,0.00011,27.59574]
[1776621191105,46.53,74682.65,0.0,-0.35604,0.00011,27.59574]
[1776621193649,46.53,74695.26,0.0,-0.35467,0.00011,27.56292]
[1776621196163,46.53,74696.55,0.0,-0.35454,0.00011,27.55966]
[1776621196227,46.53,74696.55,0.0,-0.35454,0.00011,27.55966]
[1776621196323,46.52,74699.61,0.0,-0.35419,0.00011,27.5512]
[1776621198254,46.52,74699.61,0.0,-0.35418,0.00011,27.55082]
[1776621198355,46.51,74697.49,0.0,-0.35439,0.00011,27.55605]
[1776621200565,46.51,74697.49,0.0,-0.35438,0.00011,27.55566]
[1776621200637,46.5,74696.77,0.0,-0.35444,0.00011,27.55719]
[1776621200780,46.5,74696.77,0.0,-0.35444,0.00011,27.55719]
[1776621201408,46.5,74696.77,0.0,-0.35444,0.00011,27.55719]
[1776621201473,46.5,74696.77,0.0,-0.35444,0.00011,27.55719]
[1776621201491,46.5,74696.77,0.0,-0.35444,0.00011,27.55719]
[1776621201593,46.5,74701.32,0.0,-0.35394,0.00011,27.5449]
[1776621201781,46.5,74701.32,0.0,-0.35394,0.00011,27.5449]
[1776621201861,46.5,74701.32,0.0,-0.35394,0.00011,27.5449]
[1776621202045,46.5,74701.32,0.0,-0.35394,0.00011,27.54487]
[1776621202806,46.5,74701.32,0.0,-0.35394,0.00011,27.54487]
[1776621202973,46.5,74701.32,0.0,-0.35394,0.00011,27.54487]
[1776621203074,46.5,74727.56,0.0,-0.3511,0.00011,27.47507]
[1776621203953,46.5,74727.56,0.0,-0.3511,0.00011,27.47507]
[1776621203996,46.5,74727.56,0.0,-0.3511,0.00011,27.47507]
[1776621204235,46.49,74731.19,0.0,-0.35071,0.00011,27.46522]
[1776621204696,46.49,74731.19,0.0,-0.35071,0.00011,27.46522]
[1776621204739,46.49,74731.19,0.0,-0.35071,0.00011,27.46522]
[1776621204763,46.49,74731.19,0.0,-0.35071,0.00011,27.46522]
[1776621204860,46.49,74731.19,0.0,-0.35071,0.00011,27.46522]
[1776621205087,46.49,74747.84,0.0,-0.34892,0.00011,27.42008]
[1776621205938,46.49,74747.84,0.0,-0.34892,0.00011,27.42008]
[1776621205996,46.49,74747.84,0.0,-0.34892,0.00011,27.42008]
[1776621206094,46.49,74747.84,0.0,-0.34891,0.00011,27.42001]
[1776621206733,46.49,74747.84,0.0,-0.34891,0.00011,27.42001]
[1776621206820,46.49,74747.84,0.0,-0.34891,0.00011,27.42001]
[1776621207092,46.49,74757.32,0.0,-0.3479,0.00011,27.39406]
[1776621207652,46.49,74757.32,0.0,-0.3479,0.00011,27.39406]
[1776621207668,46.49,74757.32,0.0,-0.3479,0.00011,27.39406]
[1776621207678,46.49,74757.32,0.0,-0.3479,0.00011,27.39406]
[1776621208535,46.49,74759.22,0.0,-0.34769,0.00011,27.38883]
[1776621209610,46.49,74759.22,0.0,-0.34769,0.00011,27.38883]
[1776621209651,46.49,74760.96,0.0,-0.3475,0.00011,27.38403]
[1776621209742,46.49,74760.96,0.0,-0.3475,0.00011,27.38403]
[1776621210598,46.49,74760.96,0.0,-0.3475,0.00011,27.38403]
[1776621210366,46.49,74776.01,0.0,-0.34589,0.00011,27.34243]
[1776621211432,46.49,74776.01,0.0,-0.34589,0.00011,27.34243]
[1776621211479,46.49,74776.01,0.0,-0.34589,0.00011,27.34243]
[1776621211504,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621211719,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621211773,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621211787,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621211794,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621211928,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621212135,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621212951,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621213414,46.49,74784.55,0.0,-0.34497,0.00011,27.31558]
[1776621213542,46.49,74796.76,0.0,-0.34366,0.00011,27.28124]
[1776621214580,46.49,74796.76,0.0,-0.34366,0.00011,27.28124]
[1776621214471,46.49,74802.89,0.0,-0.343,0.00011,27.26388]
[1776621215314,46.49,74802.89,0.0,-0.343,0.00011,27.26388]
[1776621215376,46.49,74802.89,0.0,-0.343,0.00011,27.26388]
[1776621215436,46.49,74805.53,0.0,-0.34272,0.00011,27.25635]
[1776621216008,46.49,74805.53,0.0,-0.34272,0.00011,27.25635]
[1776621216040,46.49,74805.53,0.0,-0.34272,0.00011,27.25635]
[1776621216058,46.49,74805.53,0.0,-0.34272,0.00011,27.25635]
[1776621216075,46.49,74805.53,0.0,-0.34272,0.00011,27.25635]
[1776621216592,46.49,74805.53,0.0,-0.34272,0.00011,27.25635]
[1776621216350,46.49,74803.14,0.0,-0.34298,0.00011,27.26309]
[1776621217129,46.49,74803.14,0.0,-0.34298,0.00011,27.26309]
[1776621217242,46.49,74803.14,0.0,-0.34298,0.00011,27.26309]
[1776621217495,46.49,74805.74,0.0,-0.3427,0.00011,27.25568]
[1776621218476,46.49,74805.74,0.0,-0.3427,0.00011,27.25568]
[1776621218569,46.49,74810.16,0.0,-0.34223,0.00011,27.24308]
[1776621223581,46.49,74810.54,0.0,-0.34218,0.00011,27.24189]
[1776621224598,46.49,74812.81,0.0,-0.34194,0.00011,27.23539]
[1776621225089,46.49,74812.81,0.0,-0.34194,0.00011,27.23536]
[1776621225149,46.49,74812.81,0.0,-0.34194,0.00011,27.23536]
[1776621225331,46.49,74827.02,0.0,-0.34042,0.00011,27.19459]
[1776621225819,46.49,74827.02,0.0,-0.34042,0.00011,27.19459]
[1776621225894,46.49,74827.02,0.0,-0.34042,0.00011,27.19459]
[1776621226485,46.49,74827.02,0.0,-0.34042,0.00011,27.19459]
[1776621226544,46.49,74827.02,0.0,-0.34042,0.00011,27.19459]
[1776621226685,46.48,74832.23,0.0,-0.33987,0.00011,27.17942]
[1776621227537,46.48,74834.5,0.0,-0.33962,0.00011,27.17274]
[1776621228539,46.48,74837.35,0.0,-0.33931,0.00011,27.16437]
[1776621229085,46.48,74837.35,0.0,-0.33931,0.00011,27.16437]
[1776621229560,46.48,74837.35,0.0,-0.33931,0.00011,27.16437]
[1776621229633,46.48,74837.35,0.0,-0.33931,0.00011,27.16437]
[1776621229715,46.48,74836.24,0.0,-0.33943,0.00011,27.16749]
[1776621231151,46.48,74836.24,0.0,-0.33943,0.00011,27.16739]
[1776621231382,46.48,74836.24,0.0,-0.33943,0.00011,27.16739]
[1776621231421,46.48,74805.72,0.0,-0.34267,0.00011,27.25495]
[1776621231707,46.48,74805.72,0.0,-0.34267,0.00011,27.25495]
[1776621232548,46.48,74808.76,0.0,-0.34235,0.00011,27.24642]
[1776621233011,46.48,74808.76,0.0,-0.34235,0.00011,27.24642]
[1776621233508,46.48,74808.76,0.0,-0.34235,0.00011,27.24642]
[1776621233746,46.48,74808.89,0.0,-0.34234,0.00011,27.24612]
[1776621234289,46.48,74808.89,0.0,-0.34234,0.00011,27.24619]
[1776621236576,46.48,74811.92,0.0,-0.34202,0.00011,27.23763]
[1776621236634,46.48,74811.92,0.0,-0.34202,0.00011,27.23763]
[1776621236730,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621236871,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621236889,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621236907,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621237008,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621237190,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621237267,46.48,74818.27,0.0,-0.34135,0.00011,27.21956]
[1776621237336,46.48,74830.03,0.0,-0.3401,0.00011,27.18576]
[1776621238563,46.49,74831.46,0.0,-0.33995,0.00011,27.18174]
[1776621239711,46.49,74831.46,0.0,-0.33995,0.00011,27.18177]
[1776621239826,46.49,74831.46,0.0,-0.33995,0.00011,27.18177]
[1776621239926,46.49,74831.46,0.0,-0.33995,0.00011,27.18177]
[1776621240446,46.49,74831.46,0.0,-0.33995,0.00011,27.18177]
[1776621240672,46.49,74849.83,0.0,-0.338,0.00011,27.12838]
[1776621241443,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621241674,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621242114,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621242238,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621242345,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621242956,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621243062,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621243121,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621243226,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621243290,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621243540,46.48,74856.55,0.0,-0.33728,0.00011,27.10851]
[1776621243572,46.48,74835.34,0.0,-0.33953,0.00011,27.17033]
[1776621243987,46.48,74835.34,0.0,-0.33953,0.00011,27.17033]
[1776621244071,46.48,74835.34,0.0,-0.33953,0.00011,27.17033]
[1776621244364,46.48,74835.34,0.0,-0.33953,0.00011,27.17027]
[1776621244815,46.48,74835.34,0.0,-0.33953,0.00011,27.17027]
[1776621244871,46.48,74835.34,0.0,-0.33953,0.00011,27.17027]
[1776621245557,46.48,74835.34,0.0,-0.33953,0.00011,27.17027]
[1776621245565,46.48,74835.34,0.0,-0.33953,0.00011,27.17027]
[1776621245626,46.48,74835.34,0.0,-0.33953,0.00011,27.17027]
[1776621245633,46.48,74829.65,0.0,-0.34013,0.00011,27.18655]
[1776621246124,46.48,74829.65,0.0,-0.34013,0.00011,27.18655]
[1776621246276,46.48,74829.65,0.0,-0.34013,0.00011,27.18655]
[1776621246396,46.48,74829.65,0.0,-0.34013,0.00011,27.18655]
[1776621246424,46.48,74829.65,0.0,-0.34013,0.00011,27.18655]
[1776621246495,46.48,74828.31,0.0,-0.34027,0.00011,27.19031]
[1776621246819,46.48,74828.31,0.0,-0.34027,0.00011,27.19031]
[1776621247436,46.48,74820.45,0.0,-0.3411,0.00011,27.21292]
[1776621248438,46.48,74820.45,0.0,-0.3411,0.00011,27.21292]
[1776621248548,46.48,74820.45,0.0,-0.3411,0.00011,27.21292]
[1776621249024,46.48,74818.13,0.0,-0.34135,0.00011,27.21958]
[1776621249586,46.48,74808.56,0.0,-0.34237,0.00011,27.24689]
[1776621251271,46.48,74805.37,0.0,-0.34271,0.00011,27.25593]
[1776621251412,46.48,74805.37,0.0,-0.34271,0.00011,27.25593]
[1776621256447,46.48,74805.98,0.0,-0.34265,0.00011,27.25427]
[1776621258218,46.48,74804.91,0.0,-0.34276,0.00011,27.25737]
[1776621259167,46.48,74807.73,0.0,-0.34247,0.00011,27.24951]
[1776621259467,46.48,74806.89,0.0,-0.34256,0.00011,27.25197]
[1776621263233,46.49,74807.79,0.0,-0.34247,0.00011,27.24965]
[1776621263337,46.49,74807.79,0.0,-0.34247,0.00011,27.24965]
[1776621263549,46.49,74807.79,0.0,-0.34247,0.00011,27.24965]
[1776621263691,46.49,74797.61,0.0,-0.34356,0.00011,27.27846]
[1776621263751,46.49,74797.61,0.0,-0.34356,0.00011,27.27846]
[1776621263840,46.49,74797.61,0.0,-0.34356,0.00011,27.27846]
[1776621264099,46.49,74797.61,0.0,-0.34356,0.00011,27.27846]
[1776621264514,46.49,74797.61,0.0,-0.34356,0.00011,27.27854]
[1776621264851,46.49,74797.61,0.0,-0.34356,0.00011,27.27854]
[1776621264865,46.49,74797.61,0.0,-0.34356,0.00011,27.27854]
[1776621265374,46.49,74797.61,0.0,-0.34356,0.00011,27.27854]
[1776621265680,46.49,74797.61,0.0,-0.34356,0.00011,27.27854]
[1776621265670,46.49,74784.23,0.0,-0.34499,0.00011,27.31617]
[1776621266139,46.49,74784.23,0.0,-0.34499,0.00011,27.31617]
[1776621266290,46.49,74784.23,0.0,-0.34499,0.00011,27.31617]
[1776621266402,46.49,74784.23,0.0,-0.34499,0.00011,27.31617]
[1776621266562,46.49,74784.23,0.0,-0.34499,0.00011,27.31617]
[1776621266683,46.49,74784.23,0.0,-0.34499,0.00011,27.31617]
[1776621266645,46.49,74763.57,0.0,-0.3472,0.00011,27.37352]
[1776621266806,46.49,74763.57,0.0,-0.3472,0.00011,27.37352]
[1776621267527,46.49,74763.57,0.0,-0.3472,0.00011,27.37357]
[1776621269372,46.49,74756.72,0.0,-0.34794,0.00011,27.39239]
[1776621269528,46.49,74756.72,0.0,-0.34794,0.00011,27.39239]
[1776621269605,46.49,74754.22,0.0,-0.34821,0.00011,27.39922]
[1776621270455,46.49,74754.22,0.0,-0.34821,0.00011,27.39922]
[1776621271109,46.49,74749.82,0.0,-0.34868,0.00011,27.41123]
[1776621273804,46.49,74757.61,0.0,-0.34783,0.00011,27.38685]
[1776621274801,46.49,74757.61,0.0,-0.34783,0.00011,27.38685]
[1776621275557,46.49,74757.61,0.0,-0.34783,0.00011,27.38685]
[1776621275585,46.49,74759.92,0.0,-0.34758,0.00011,27.38051]
[1776621277480,46.49,74760.29,0.0,-0.34754,0.00011,27.3795]
[1776621277598,46.49,74761.2,0.0,-0.34744,0.00011,27.37701]
[1776621278780,46.49,74763.56,0.0,-0.34719,0.00011,27.37053]
[1776621280232,46.49,74763.36,0.0,-0.34721,0.00011,27.37109]
[1776621280342,46.49,74763.36,0.0,-0.34721,0.00011,27.37109]
[1776621280620,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621280778,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621280791,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621280797,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621280807,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621281367,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621281601,46.49,74771.92,0.0,-0.3463,0.00011,27.34747]
[1776621281703,46.49,74784.95,0.0,-0.3449,0.00011,27.31118]
[1776621281954,46.49,74784.95,0.0,-0.3449,0.00011,27.31118]
[1776621282034,46.49,74784.95,0.0,-0.3449,0.00011,27.31118]
[1776621282633,46.49,74784.95,0.0,-0.3449,0.00011,27.3112]
[1776621282754,46.49,74784.95,0.0,-0.3449,0.00011,27.3112]
[1776621282856,46.49,74784.95,0.0,-0.3449,0.00011,27.3112]
[1776621282916,46.49,74784.95,0.0,-0.3449,0.00011,27.3112]
[1776621283592,46.49,74784.95,0.0,-0.3449,0.00011,27.3112]
[1776621283669,46.49,74795.93,0.0,-0.34373,0.00011,27.2804]
[1776621284388,46.49,74795.93,0.0,-0.34373,0.00011,27.2804]
[1776621284616,46.49,74795.93,0.0,-0.34373,0.00011,27.2804]
[1776621284717,46.49,74795.33,0.0,-0.3438,0.00011,27.28213]
[1776621287741,46.49,74796.32,0.0,-0.34369,0.00011,27.27947]
[1776621288052,46.49,74796.32,0.0,-0.34369,0.00011,27.27947]
[1776621288159,46.49,74796.32,0.0,-0.34369,0.00011,27.27947]
[1776621288280,46.49,74796.32,0.0,-0.34369,0.00011,27.27947]
[1776621288675,46.49,74791.43,0.0,-0.34422,0.00011,27.29327]
[1776621288745,46.49,74791.43,0.0,-0.34422,0.00011,27.29327]
[1776621289704,46.49,74791.43,0.0,-0.34422,0.00011,27.29327]
[1776621289684,46.49,74779.58,0.0,-0.34548,0.00011,27.32644]
[1776621289745,46.49,74779.58,0.0,-0.34548,0.00011,27.32644]
[1776621289813,46.49,74779.58,0.0,-0.34548,0.00011,27.32644]
[1776621289866,46.49,74779.58,0.0,-0.34548,0.00011,27.32644]
[1776621290689,46.49,74778.95,0.0,-0.34555,0.00011,27.32821]
[1776621291379,46.49,74778.95,0.0,-0.34555,0.00011,27.32821]
[1776621291769,46.49,74779.33,0.0,-0.34551,0.00011,27.32716]
[1776621291776,46.49,74779.33,0.0,-0.34551,0.00011,27.32716]
[1776621292702,46.49,74779.6,0.0,-0.34548,0.00011,27.32642]
[1776621295814,46.49,74786.13,0.0,-0.34479,0.00011,27.30824]
[1776621295989,46.49,74786.13,0.0,-0.34479,0.00011,27.30824]
[1776621296000,46.49,74786.13,0.0,-0.34479,0.00011,27.30824]
[1776621296058,46.49,74786.13,0.0,-0.34479,0.00011,27.30824]
[1776621296064,46.49,74786.13,0.0,-0.34479,0.00011,27.30824]
[1776621296506,46.49,74786.13,0.0,-0.34479,0.00011,27.30824]
[1776621296735,46.49,74792.57,0.0,-0.3441,0.00011,27.29021]
[1776621297393,46.49,74792.57,0.0,-0.3441,0.00011,27.29021]
[1776621297695,46.49,74792.57,0.0,-0.3441,0.00011,27.29021]
[1776621297704,46.49,74792.57,0.0,-0.3441,0.00011,27.29021]
[1776621297739,46.49,74803.06,0.0,-0.34298,0.00011,27.2606]
[1776621297878,46.49,74803.06,0.0,-0.34298,0.00011,27.2606]
[1776621297909,46.49,74803.06,0.0,-0.34298,0.00011,27.2606]
[1776621298501,46.49,74811.85,0.0,-0.34204,0.00011,27.23563]
[1776621299478,46.49,74811.85,0.0,-0.34204,0.00011,27.23563]
[1776621299622,46.49,74811.85,0.0,-0.34204,0.00011,27.23563]
[1776621299726,46.49,74811.85,0.0,-0.34204,0.00011,27.23563]
[1776621299725,46.49,74818.41,0.0,-0.34135,0.00011,27.2169]
[1776621299987,46.49,74818.41,0.0,-0.34135,0.00011,27.2169]
[1776621300643,46.49,74818.41,0.0,-0.34135,0.00011,27.2169]
[1776621300696,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621300796,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621300814,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621301275,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621301331,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621301389,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621301492,46.49,74812.86,0.0,-0.34194,0.00011,27.23274]
[1776621301679,46.49,74808.0,0.0,-0.34245,0.00011,27.24658]
[1776621302562,46.49,74808.0,0.0,-0.34245,0.00011,27.24658]
[1776621302602,46.49,74808.0,0.0,-0.34245,0.00011,27.24658]
[1776621302607,46.49,74808.0,0.0,-0.34245,0.00011,27.24658]
[1776621302621,46.49,74808.0,0.0,-0.34245,0.00011,27.24658]
[1776621302662,46.49,74787.94,0.0,-0.3446,0.00011,27.30322]
[1776621303086,46.49,74787.94,0.0,-0.3446,0.00011,27.30322]
[1776621303512,46.49,74787.94,0.0,-0.3446,0.00011,27.30322]
[1776621303626,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621303838,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621303929,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621304226,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621304387,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621304479,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621304532,46.49,74776.17,0.0,-0.34585,0.00011,27.33604]
[1776621304570,46.49,74777.6,0.0,-0.3457,0.00011,27.33207]
[1776621305652,46.49,74777.6,0.0,-0.3457,0.00011,27.33207]
[1776621305678,46.49,74777.6,0.0,-0.3457,0.00011,27.33207]
[1776621305695,46.49,74807.42,0.0,-0.34251,0.00011,27.24807]
[1776621310974,46.49,74814.9,0.0,-0.3417,0.00011,27.22636]
[1776621311080,46.49,74814.9,0.0,-0.3417,0.00011,27.22636]
[1776621312035,46.49,74815.89,0.0,-0.3416,0.00011,27.22353]
[1776621312111,46.49,74815.89,0.0,-0.3416,0.00011,27.22353]
[1776621312324,46.49,74815.89,0.0,-0.3416,0.00011,27.22353]
[1776621312394,46.49,74815.89,0.0,-0.3416,0.00011,27.22353]
[1776621313960,46.49,74819.54,0.0,-0.3412,0.00011,27.21299]
[1776621313977,46.49,74819.54,0.0,-0.3412,0.00011,27.21299]
[1776621314705,46.49,74819.54,0.0,-0.3412,0.00011,27.21299]
[1776621314713,46.48,74823.91,0.0,-0.34074,0.00011,27.20036]
[1776621314776,46.48,74823.91,0.0,-0.34074,0.00011,27.20036]
[1776621314814,46.48,74823.91,0.0,-0.34074,0.00011,27.20036]
[1776621315584,46.48,74834.44,0.0,-0.33962,0.00011,27.16998]
[1776621316462,46.48,74834.44,0.0,-0.33962,0.00011,27.16998]
[1776621316559,46.48,74834.44,0.0,-0.33962,0.00011,27.16998]
[1776621316573,46.48,74834.44,0.0,-0.33962,0.00011,27.16998]
[1776621316766,46.48,74843.16,0.0,-0.33869,0.00011,27.14455]
[1776621317313,46.48,74846.25,0.0,-0.33836,0.00011,27.13555]
[1776621317958,46.48,74846.25,0.0,-0.33836,0.00011,27.13555]
[1776621318747,46.48,74849.88,0.0,-0.33797,0.00011,27.12487]
[1776621321726,46.48,74856.83,0.0,-0.33724,0.00011,27.10446]
[1776621322291,46.48,74856.39,0.0,-0.33728,0.00011,27.10574]
[1776621322347,46.48,74856.28,0.0,-0.33729,0.00011,27.10606]
[1776621327527,46.48,74861.52,0.0,-0.33674,0.00011,27.09059]
[1776621330683,46.48,74861.94,0.0,-0.33669,0.00011,27.08935]
[1776621330698,46.48,74859.62,0.0,-0.33694,0.00011,27.09619]
[1776621330789,46.48,74859.62,0.0,-0.33694,0.00011,27.09619]
[1776621330818,46.48,74859.62,0.0,-0.33694,0.00011,27.09619]
[1776621331545,46.48,74859.62,0.0,-0.33694,0.00011,27.09619]
[1776621331755,46.48,74842.02,0.0,-0.33879,0.00011,27.14463]
[1776621331948,46.48,74842.02,0.0,-0.33879,0.00011,27.14463]
[1776621332034,46.48,74842.02,0.0,-0.33879,0.00011,27.14463]
[1776621332753,46.48,74842.02,0.0,-0.33879,0.00011,27.14463]
[1776621332786,46.48,74842.02,0.0,-0.33879,0.00011,27.14463]
[1776621332390,46.48,74847.39,0.0,-0.33822,0.00011,27.12897]
[1776621333195,46.48,74847.39,0.0,-0.33822,0.00011,27.12897]
[1776621333238,46.48,74847.39,0.0,-0.33822,0.00011,27.12897]
[1776621333273,46.48,74847.39,0.0,-0.33822,0.00011,27.12897]
[1776621333374,46.48,74853.08,0.0,-0.33762,0.00011,27.11229]
[1776621334274,46.48,74853.08,0.0,-0.33762,0.00011,27.11229]
[1776621334421,46.48,74853.08,0.0,-0.33762,0.00011,27.11229]
[1776621334527,46.48,74853.08,0.0,-0.33762,0.00011,27.11229]
[1776621335505,46.48,74859.21,0.0,-0.33697,0.00011,27.09426]
[1776621335518,46.48,74859.21,0.0,-0.33697,0.00011,27.09426]
[1776621335605,46.48,74854.43,0.0,-0.33747,0.00011,27.1083]
[1776621336517,46.48,74854.43,0.0,-0.33747,0.00011,27.1083]
[1776621336616,46.48,74851.98,0.0,-0.33773,0.00011,27.11546]
[1776621338508,46.48,74851.02,0.0,-0.33783,0.00011,27.11827]
[1776621338608,46.48,74849.92,0.0,-0.33795,0.00011,27.12145]
[1776621342758,46.48,74847.17,0.0,-0.33824,0.00011,27.12944]
[1776621342825,46.48,74847.17,0.0,-0.33824,0.00011,27.12941]
[1776621342834,46.48,74847.17,0.0,-0.33824,0.00011,27.12941]
[1776621343071,46.48,74846.7,0.0,-0.33829,0.00011,27.13075]
[1776621344683,46.48,74846.7,0.0,-0.33829,0.00011,27.13075]
[1776621344784,46.48,74846.38,0.0,-0.33832,0.00011,27.13162]
[1776621346128,46.48,74846.38,0.0,-0.33832,0.00011,27.13162]
[1776621346734,46.48,74846.38,0.0,-0.33832,0.00011,27.13162]
[1776621347326,46.48,74847.29,0.0,-0.33822,0.00011,27.1289]
[1776621350803,46.48,74847.51,0.0,-0.33819,0.00011,27.1282]
[1776621351169,46.48,74847.76,0.0,-0.33816,0.00011,27.1274]
[1776621355640,46.47,74848.75,0.0,-0.33806,0.00011,27.12439]
[1776621356936,46.47,74853.75,0.0,-0.33752,0.00011,27.1097]
[1776621357789,46.47,74854.49,0.0,-0.33745,0.00011,27.10751]
[1776621362731,46.47,74857.17,0.0,-0.33716,0.00011,27.09961]
[1776621363075,46.47,74857.49,0.0,-0.33713,0.00011,27.09865]
[1776621363094,46.47,74857.49,0.0,-0.33713,0.00011,27.09865]
[1776621363803,46.47,74861.37,0.0,-0.33672,0.00011,27.08723]
[1776621365111,46.47,74858.36,0.0,-0.33703,0.00011,27.09609]
[1776621365227,46.47,74858.36,0.0,-0.33703,0.00011,27.09609]
[1776621367890,46.47,74853.63,0.0,-0.33753,0.00011,27.10994]
[1776621367995,46.47,74853.63,0.0,-0.33753,0.00011,27.10994]
[1776621368026,46.47,74853.63,0.0,-0.33753,0.00011,27.10994]
[1776621368537,46.47,74853.63,0.0,-0.33753,0.00011,27.10994]
[1776621368635,46.47,74845.3,0.0,-0.33842,0.00011,27.13429]
[1776621369592,46.47,74845.3,0.0,-0.33842,0.00011,27.13429]
[1776621369676,46.47,74845.3,0.0,-0.33842,0.00011,27.13429]
[1776621369753,46.47,74845.3,0.0,-0.33842,0.00011,27.13429]
[1776621369831,46.47,74845.02,0.0,-0.33844,0.00011,27.13507]
[1776621370425,46.47,74833.23,0.0,-0.3397,0.00011,27.16933]
[1776621371825,46.47,74833.23,0.0,-0.3397,0.00011,27.16933]
[1776621372583,46.47,74834.78,0.0,-0.33953,0.00011,27.16473]
[1776621372668,46.47,74835.87,0.0,-0.33941,0.00011,27.1615]
[1776621373024,46.47,74835.87,0.0,-0.33941,0.00011,27.1615]
[1776621373123,46.47,74835.87,0.0,-0.33941,0.00011,27.1615]
[1776621374151,46.47,74835.87,0.0,-0.33941,0.00011,27.1615]
[1776621374163,46.47,74835.87,0.0,-0.33941,0.00011,27.1615]
[1776621374786,46.47,74836.56,0.0,-0.33933,0.00011,27.15937]
[1776621377783,46.47,74837.57,0.0,-0.33922,0.00011,27.15638]
[1776621378567,46.47,74843.11,0.0,-0.33863,0.00011,27.14015]
[1776621378613,46.47,74843.11,0.0,-0.33863,0.00011,27.14015]
[1776621378669,46.47,74826.65,0.0,-0.34038,0.00011,27.18781]
[1776621379297,46.47,74826.65,0.0,-0.34038,0.00011,27.18781]
[1776621379397,46.47,74825.36,0.0,-0.34052,0.00011,27.19153]
[1776621380495,46.46,74823.19,0.0,-0.34074,0.00011,27.19769]
[1776621381328,46.46,74823.19,0.0,-0.34074,0.00011,27.19769]
[1776621381813,46.46,74822.81,0.0,-0.34078,0.00011,27.19861]
[1776621387312,46.46,74817.73,0.0,-0.34131,0.00011,27.21284]
[1776621387388,46.46,74817.73,0.0,-0.34131,0.00011,27.21284]
[1776621387456,46.46,74817.73,0.0,-0.34131,0.00011,27.21284]
[1776621387501,46.46,74817.73,0.0,-0.34131,0.00011,27.21284]
[1776621387601,46.46,74817.95,0.0,-0.34128,0.00011,27.21205]
[1776621391513,46.45,74812.42,0.0,-0.34186,0.00011,27.22769]
[1776621391808,46.45,74830.43,0.0,-0.33993,0.00011,27.17284]
[1776621393621,46.45,74835.18,0.0,-0.33942,0.00011,27.15908]
[1776621393638,46.45,74836.41,0.0,-0.33929,0.00011,27.15537]
[1776621394495,46.45,74836.41,0.0,-0.33929,0.00011,27.15537]
[1776621394588,46.45,74832.67,0.0,-0.33969,0.00011,27.16622]
[1776621399187,46.45,74831.51,0.0,-0.3398,0.00011,27.16931]
[1776621404503,46.45,74839.02,0.0,-0.33899,0.00011,27.14718]
[1776621405696,46.44,74839.67,0.0,-0.33892,0.00011,27.14519]
[1776621406104,46.44,74840.32,0.0,-0.33885,0.00011,27.14325]
[1776621406173,46.44,74840.32,0.0,-0.33885,0.00011,27.14325]
[1776621407788,46.44,74852.31,0.0,-0.33758,0.00011,27.1082]
[1776621407862,46.44,74853.23,0.0,-0.33748,0.00011,27.10543]
[1776621407986,46.44,74853.23,0.0,-0.33748,0.00011,27.10543]
[1776621408700,46.44,74853.23,0.0,-0.33748,0.00011,27.10543]
[1776621408845,46.44,74866.06,0.0,-0.33612,0.00011,27.06758]
[1776621409663,46.44,74876.49,0.0,-0.33502,0.00011,27.03661]
[1776621409911,46.44,74876.49,0.0,-0.33502,0.00011,27.03661]
[1776621410838,46.44,74875.91,0.0,-0.33508,0.00011,27.03838]
[1776621411863,46.44,74875.91,0.0,-0.33508,0.00011,27.03838]
[1776621412836,46.44,74872.38,0.0,-0.33545,0.00011,27.04896]
[1776621416760,46.45,74860.21,0.0,-0.33675,0.00011,27.08513]
[1776621417942,46.45,74857.35,0.0,-0.33705,0.00011,27.09355]
[1776621418763,46.45,74857.41,0.0,-0.33704,0.00011,27.09337]
[1776621419868,46.45,74857.41,0.0,-0.33704,0.00011,27.09337]
[1776621420042,46.45,74856.56,0.0,-0.33713,0.00011,27.09586]
[1776621422037,46.45,74853.51,0.0,-0.33745,0.00011,27.10482]
[1776621422640,46.45,74854.27,0.0,-0.33737,0.00011,27.10256]
[1776621424333,46.45,74859.29,0.0,-0.33684,0.00011,27.08777]
[1776621424768,46.45,74859.29,0.0,-0.33684,0.00011,27.08777]
[1776621424779,46.45,74859.29,0.0,-0.33684,0.00011,27.08777]
[1776621424818,46.45,74863.2,0.0,-0.33643,0.00011,27.07623]
[1776621429775,46.45,74872.18,0.0,-0.33548,0.00011,27.04967]
[1776621430134,46.45,74872.18,0.0,-0.33548,0.00011,27.04967]
[1776621430888,46.45,74872.18,0.0,-0.33548,0.00011,27.04967]
[1776621432394,46.45,74873.02,0.0,-0.33539,0.00011,27.04723]
[1776621432403,46.45,74873.02,0.0,-0.33539,0.00011,27.04723]
[1776621432711,46.45,74873.12,0.0,-0.33538,0.00011,27.04696]
[1776621433441,46.45,74873.12,0.0,-0.33538,0.00011,27.04696]
[1776621433718,46.45,74873.2,0.0,-0.33537,0.00011,27.04674]
[1776621438753,46.45,74876.26,0.0,-0.33506,0.00011,27.0378]
[1776621443788,46.45,74879.42,0.0,-0.33473,0.00011,27.02854]
[1776621445024,46.45,74879.25,0.0,-0.33475,0.00011,27.02908]
[1776621445802,46.45,74879.19,0.0,-0.33475,0.00011,27.02929]
[1776621446404,46.45,74879.19,0.0,-0.33475,0.00011,27.02929]
[1776621446452,46.45,74879.19,0.0,-0.33475,0.00011,27.02929]
[1776621446469,46.45,74879.19,0.0,-0.33475,0.00011,27.02929]
[1776621446872,46.45,74869.82,0.0,-0.33574,0.00011,27.0572]
[1776621448435,46.45,74869.82,0.0,-0.33574,0.00011,27.05722]
[1776621448823,46.45,74870.81,0.0,-0.33564,0.00011,27.0543]
[1776621452294,46.45,74871.46,0.0,-0.33556,0.00011,27.04941]
[1776621452498,46.45,74871.46,0.0,-0.33556,0.00011,27.04941]
[1776621452852,46.45,74869.02,0.0,-0.33582,0.00011,27.05667]
[1776621454865,46.45,74860.33,0.0,-0.33674,0.00011,27.08239]
[1776621456591,46.45,74859.76,0.0,-0.3368,0.00011,27.08407]
[1776621456884,46.45,74858.45,0.0,-0.33694,0.00011,27.08793]
[1776621461916,46.45,74855.2,0.0,-0.33728,0.00011,27.09743]
[1776621466279,46.45,74855.9,0.0,-0.33721,0.00011,27.09533]
[1776621466432,46.45,74855.9,0.0,-0.33721,0.00011,27.09533]
[1776621466708,46.45,74855.9,0.0,-0.33721,0.00011,27.09533]
[1776621466881,46.45,74855.9,0.0,-0.33721,0.00011,27.09533]
[1776621466937,46.45,74855.9,0.0,-0.33721,0.00011,27.09533]
[1776621466863,46.45,74856.42,0.0,-0.33715,0.00011,27.09376]
[1776621466968,46.45,74856.42,0.0,-0.33715,0.00011,27.09376]
[1776621467913,46.45,74838.36,0.0,-0.33906,0.00011,27.14653]
[1776621468213,46.45,74827.46,0.0,-0.34022,0.00011,27.17811]
[1776621469779,46.45,74827.46,0.0,-0.34022,0.00011,27.17811]
[1776621469825,46.45,74827.46,0.0,-0.34022,0.00011,27.17811]
[1776621470874,46.45,74825.71,0.0,-0.3404,0.00011,27.18299]
[1776621470895,46.45,74825.71,0.0,-0.3404,0.00011,27.18299]
[1776621470946,46.45,74825.82,0.0,-0.34039,0.00011,27.18259]
[1776621472854,46.45,74826.01,0.0,-0.34037,0.00011,27.18204]
[1776621476869,46.44,74834.02,0.0,-0.33951,0.00011,27.15859]
[1776621482140,46.44,74834.54,0.0,-0.33944,0.00011,27.15677]
[1776621482957,46.44,74834.54,0.0,-0.33944,0.00011,27.15677]
[1776621484641,46.44,74827.29,0.0,-0.34021,0.00011,27.17762]
[1776621484690,46.44,74825.14,0.0,-0.34044,0.00011,27.18375]
[1776621489255,46.43,74826.77,0.0,-0.34025,0.00011,27.17866]
[1776621489343,46.43,74826.77,0.0,-0.34025,0.00011,27.17866]
[1776621489649,46.43,74826.77,0.0,-0.34025,0.00011,27.17866]
[1776621489658,46.43,74826.1,0.0,-0.34032,0.00011,27.18059]
[1776621493137,46.43,74812.98,0.0,-0.34171,0.00011,27.21791]
[1776621498173,46.42,74820.91,0.0,-0.34084,0.00011,27.19463]
[1776621503232,46.42,74822.93,0.0,-0.34062,0.00011,27.18856]
[1776621503262,46.42,74822.93,0.0,-0.34062,0.00011,27.18856]
[1776621503428,46.42,74822.93,0.0,-0.34062,0.00011,27.18856]
[1776621503505,46.42,74822.93,0.0,-0.34062,0.00011,27.18856]
[1776621503920,46.42,74822.93,0.0,-0.34062,0.00011,27.18856]
[1776621503975,46.42,74816.85,0.0,-0.34127,0.00011,27.20597]
[1776621504884,46.42,74804.75,0.0,-0.34255,0.00011,27.24046]
[1776621505331,46.42,74804.75,0.0,-0.34255,0.00011,27.24046]
[1776621505404,46.42,74798.42,0.0,-0.34323,0.00011,27.25843]
[1776621506277,46.42,74798.42,0.0,-0.34323,0.00011,27.25843]
[1776621507644,46.42,74798.2,0.0,-0.34325,0.00011,27.25885]
[1776621507668,46.42,74798.2,0.0,-0.34325,0.00011,27.25885]
[1776621507788,46.42,74797.62,0.0,-0.3433,0.00011,27.26038]
[1776621509876,46.42,74797.62,0.0,-0.3433,0.00011,27.26038]
[1776621509913,46.41,74786.34,0.0,-0.3445,0.00011,27.29195]
[1776621510780,46.41,74786.34,0.0,-0.3445,0.00011,27.29195]
[1776621510812,46.41,74786.34,0.0,-0.3445,0.00011,27.29195]
[1776621510933,46.41,74786.34,0.0,-0.3445,0.00011,27.29195]
[1776621511304,46.41,74778.59,0.0,-0.34533,0.00011,27.31353]
[1776621511358,46.41,74778.59,0.0,-0.34533,0.00011,27.31353]
[1776621511393,46.41,74778.59,0.0,-0.34533,0.00011,27.31353]
[1776621512224,46.41,74775.16,0.0,-0.34568,0.00011,27.32009]
[1776621512330,46.41,74775.16,0.0,-0.34568,0.00011,27.32009]
[1776621513505,46.41,74776.02,0.0,-0.34559,0.00011,27.31754]
[1776621513554,46.41,74776.02,0.0,-0.34559,0.00011,27.31754]
[1776621513702,46.41,74772.87,0.0,-0.34592,0.00011,27.32617]
[1776621515521,46.4,74774.0,0.0,-0.34579,0.00011,27.32272]
[1776621515622,46.4,74775.71,0.0,-0.3456,0.00011,27.31795]
[1776621516024,46.4,74775.71,0.0,-0.3456,0.00011,27.31795]
[1776621516302,46.4,74775.71,0.0,-0.3456,0.00011,27.3178]
[1776621517967,46.4,74784.0,0.0,-0.3447,0.00011,27.29432]
[1776621521601,46.4,74782.1,0.0,-0.3449,0.00011,27.29939]
[1776621521705,46.39,74782.02,0.0,-0.3449,0.00011,27.29935]
[1776621522615,46.39,74782.02,0.0,-0.3449,0.00011,27.29935]
[1776621522677,46.39,74783.56,0.0,-0.34473,0.00011,27.29503]
[1776621523656,46.39,74783.56,0.0,-0.34473,0.00011,27.29503]
[1776621523753,46.39,74789.19,0.0,-0.34412,0.00011,27.27895]
[1776621529682,46.38,74792.53,0.0,-0.34374,0.00011,27.26895]
[1776621533678,46.38,74793.38,0.0,-0.34363,0.00011,27.26598]
[1776621533726,46.37,74793.96,0.0,-0.34357,0.00011,27.26419]
[1776621534716,46.37,74793.96,0.0,-0.34357,0.00011,27.26419]
[1776621539973,46.37,74793.81,0.0,-0.34357,0.00011,27.26412]
[1776621541387,46.37,74794.52,0.0,-0.34348,0.00011,27.26194]
[1776621541973,46.37,74794.52,0.0,-0.34348,0.00011,27.26194]
[1776621541982,46.37,74794.52,0.0,-0.34348,0.00011,27.26194]
[1776621542487,46.36,74799.1,0.0,-0.34299,0.00011,27.24872]
[1776621545652,46.36,74803.34,0.0,-0.34252,0.00011,27.23638]
[1776621545987,46.36,74803.61,0.0,-0.34249,0.00011,27.23536]
[1776621546404,46.36,74803.61,0.0,-0.34249,0.00011,27.23536]
[1776621546478,46.36,74803.61,0.0,-0.34249,0.00011,27.23536]
[1776621548076,46.36,74795.89,0.0,-0.34331,0.00011,27.25719]
[1776621548658,46.35,74797.73,0.0,-0.34311,0.00011,27.25185]
[1776621552126,46.35,74805.04,0.0,-0.34231,0.00011,27.23056]
[1776621552688,46.35,74805.04,0.0,-0.34231,0.00011,27.23056]
[1776621552758,46.35,74805.04,0.0,-0.34231,0.00011,27.23056]
[1776621552986,46.35,74814.22,0.0,-0.34132,0.00011,27.20414]
[1776621554160,46.35,74814.22,0.0,-0.34132,0.00011,27.20414]
[1776621554221,46.35,74814.22,0.0,-0.34132,0.00011,27.20414]
[1776621554571,46.35,74819.55,0.0,-0.34075,0.00011,27.18869]
[1776621558222,46.34,74819.0,0.0,-0.3408,0.00011,27.18999]
[1776621558450,46.34,74819.0,0.0,-0.3408,0.00011,27.18999]
[1776621558538,46.34,74819.0,0.0,-0.3408,0.00011,27.18999]
[1776621558784,46.34,74811.25,0.0,-0.34163,0.00011,27.21218]
[1776621560105,46.34,74807.58,0.0,-0.34201,0.00011,27.2225]
[1776621560184,46.34,74807.58,0.0,-0.34201,0.00011,27.2225]
[1776621560248,46.34,74807.58,0.0,-0.34201,0.00011,27.2225]
[1776621563667,46.34,74807.69,0.0,-0.34199,0.00011,27.22194]
[1776621563690,46.34,74807.69,0.0,-0.34199,0.00011,27.22194]
[1776621564139,46.33,74808.52,0.0,-0.34189,0.00011,27.21933]
[1776621564376,46.33,74808.52,0.0,-0.34189,0.00011,27.21933]
[1776621564640,46.33,74808.52,0.0,-0.34189,0.00011,27.21933]
[1776621566654,46.33,74798.73,0.0,-0.34294,0.00011,27.2471]
[1776621568955,46.33,74812.63,0.0,-0.34144,0.00011,27.20703]
[1776621570453,46.33,74812.63,0.0,-0.34144,0.00011,27.20703]
[1776621570512,46.33,74812.63,0.0,-0.34144,0.00011,27.20703]
[1776621572104,46.32,74813.2,0.0,-0.34135,0.00011,27.20203]
[1776621572698,46.32,74813.2,0.0,-0.34135,0.00011,27.20203]
[1776621573589,46.32,74813.2,0.0,-0.34135,0.00011,27.20203]
[1776621578738,46.32,74812.19,0.0,-0.34144,0.00011,27.20432]
[1776621581188,46.31,74810.45,0.0,-0.34162,0.00011,27.20911]
[1776621583774,46.31,74794.57,0.0,-0.34331,0.00011,27.25424]
[1776621586024,46.31,74794.15,0.0,-0.34336,0.00011,27.25541]
[1776621586795,46.31,74793.64,0.0,-0.34341,0.00011,27.2568]
[1776621592018,46.31,74795.71,0.0,-0.34318,0.00011,27.2508]
[1776621597188,46.3,74795.83,0.0,-0.34315,0.00011,27.24981]
[1776621598031,46.3,74805.95,0.0,-0.34206,0.00011,27.22083]
[1776621598902,46.3,74805.95,0.0,-0.34206,0.00011,27.22083]
[1776621598983,46.3,74808.34,0.0,-0.3418,0.00011,27.21388]
[1776621599775,46.3,74808.34,0.0,-0.3418,0.00011,27.21388]
[1776621601103,46.3,74807.16,0.0,-0.34193,0.00011,27.21716]
[1776621601562,46.3,74807.16,0.0,-0.34193,0.00011,27.21716]
[1776621601817,46.3,74807.16,0.0,-0.34193,0.00011,27.21716]
[1776621601871,46.3,74807.16,0.0,-0.34193,0.00011,27.21716]
[1776621601901,46.3,74813.45,0.0,-0.34125,0.00011,27.19891]
[1776621602322,46.3,74813.45,0.0,-0.34125,0.00011,27.19891]
[1776621602428,46.3,74813.45,0.0,-0.34125,0.00011,27.19891]
[1776621603081,46.3,74813.45,0.0,-0.34125,0.00011,27.19891]
[1776621603086,46.3,74797.6,0.0,-0.34294,0.00011,27.24418]
[1776621603111,46.3,74797.6,0.0,-0.34294,0.00011,27.24418]
[1776621603324,46.3,74797.6,0.0,-0.34294,0.00011,27.24418]
[1776621603415,46.3,74797.6,0.0,-0.34294,0.00011,27.24418]
[1776621604922,46.29,74783.02,0.0,-0.3445,0.00011,27.28535]
[1776621605153,46.29,74783.02,0.0,-0.3445,0.00011,27.28535]
[1776621605160,46.29,74783.02,0.0,-0.3445,0.00011,27.28535]
[1776621605428,46.29,74783.02,0.0,-0.3445,0.00011,27.28535]
[1776621605524,46.29,74783.02,0.0,-0.3445,0.00011,27.28535]
[1776621605602,46.29,74783.02,0.0,-0.3445,0.00011,27.28535]
[1776621606046,46.29,74794.65,0.0,-0.34325,0.00011,27.25244]
[1776621606110,46.29,74794.65,0.0,-0.34325,0.00011,27.25244]
[1776621606216,46.29,74794.65,0.0,-0.34325,0.00011,27.25244]
[1776621606939,46.29,74794.65,0.0,-0.34324,0.00011,27.25214]
[1776621607245,46.29,74794.65,0.0,-0.34324,0.00011,27.25214]
[1776621607944,46.29,74802.73,0.0,-0.34237,0.00011,27.229]
[1776621608307,46.29,74802.73,0.0,-0.34237,0.00011,27.229]
[1776621609303,46.29,74804.68,0.0,-0.34216,0.00011,27.22331]
[1776621609958,46.29,74804.68,0.0,-0.34216,0.00011,27.22321]
[1776621611039,46.29,74804.68,0.0,-0.34216,0.00011,27.22321]
[1776621611069,46.29,74802.36,0.0,-0.3424,0.00011,27.22973]
[1776621611646,46.29,74802.36,0.0,-0.3424,0.00011,27.22973]
[1776621611871,46.29,74802.36,0.0,-0.3424,0.00011,27.22973]
[1776621612068,46.29,74817.86,0.0,-0.34074,0.00011,27.18519]
[1776621612981,46.28,74817.86,0.0,-0.34074,0.00011,27.185]
[1776621613213,46.28,74817.86,0.0,-0.34074,0.00011,27.185]
[1776621613985,46.28,74817.71,0.0,-0.34075,0.00011,27.18536]
[1776621614469,46.28,74817.71,0.0,-0.34075,0.00011,27.18536]
[1776621614565,46.28,74817.71,0.0,-0.34075,0.00011,27.18536]
[1776621614728,46.28,74817.71,0.0,-0.34075,0.00011,27.18536]
[1776621614993,46.28,74819.12,0.0,-0.3406,0.00011,27.18128]
[1776621616003,46.28,74804.56,0.0,-0.34215,0.00011,27.2231]
[1776621617007,46.28,74802.53,0.0,-0.34237,0.00011,27.22874]
[1776621617330,46.28,74802.53,0.0,-0.34237,0.00011,27.22874]
[1776621617336,46.28,74802.53,0.0,-0.34237,0.00011,27.22874]
[1776621618015,46.28,74801.37,0.0,-0.34249,0.00011,27.23195]
[1776621618785,46.28,74801.37,0.0,-0.34249,0.00011,27.23195]
[1776621618835,46.28,74801.37,0.0,-0.34249,0.00011,27.23195]
[1776621619279,46.28,74800.95,0.0,-0.34253,0.00011,27.23304]
[1776621620030,46.28,74804.86,0.0,-0.34211,0.00011,27.22175]
[1776621623052,46.27,74815.2,0.0,-0.34099,0.00011,27.19177]
[1776621625454,46.27,74813.71,0.0,-0.34115,0.00011,27.19591]
[1776621625500,46.27,74813.71,0.0,-0.34115,0.00011,27.19591]
[1776621625531,46.27,74813.71,0.0,-0.34115,0.00011,27.19591]
[1776621626074,46.27,74805.45,0.0,-0.34203,0.00011,27.21956]
[1776621626512,46.27,74805.45,0.0,-0.34203,0.00011,27.21956]
[1776621627081,46.27,74796.0,0.0,-0.34304,0.00011,27.24645]
[1776621627280,46.27,74796.0,0.0,-0.34304,0.00011,27.24645]
[1776621627317,46.27,74796.0,0.0,-0.34304,0.00011,27.24645]
[1776621628090,46.27,74797.35,0.0,-0.34289,0.00011,27.2425]
[1776621629416,46.27,74798.4,0.0,-0.34277,0.00011,27.23941]
[1776621630102,46.27,74797.1,0.0,-0.34291,0.00011,27.24301]
[1776621633792,46.26,74796.21,0.0,-0.34298,0.00011,27.24223]
[1776621633905,46.26,74796.21,0.0,-0.34298,0.00011,27.24223]
[1776621633923,46.26,74796.21,0.0,-0.34298,0.00011,27.24223]
[1776621634072,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621634492,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621634698,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621634789,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621634847,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621634973,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621635032,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621635049,46.26,74795.36,0.0,-0.34307,0.00011,27.24455]
[1776621635019,46.26,74786.75,0.0,-0.34399,0.00011,27.269]
[1776621635886,46.26,74786.75,0.0,-0.34399,0.00011,27.269]
[1776621636260,46.26,74781.34,0.0,-0.34457,0.00011,27.28428]
[1776621636334,46.26,74781.34,0.0,-0.34457,0.00011,27.28428]
[1776621637054,46.26,74781.34,0.0,-0.34457,0.00011,27.28428]
[1776621637582,46.26,74779.36,0.0,-0.34479,0.00011,27.28984]
[1776621637589,46.26,74779.36,0.0,-0.34479,0.00011,27.28984]
[1776621638071,46.26,74779.36,0.0,-0.34479,0.00011,27.28984]
[1776621638072,46.26,74779.36,0.0,-0.34479,0.00011,27.28984]
[1776621637632,46.26,74780.93,0.0,-0.34462,0.00011,27.2854]
[1776621638470,46.26,74780.93,0.0,-0.34462,0.00011,27.2854]
[1776621638669,46.26,74780.93,0.0,-0.34462,0.00011,27.2854]
[1776621638684,46.26,74780.93,0.0,-0.34462,0.00011,27.2854]
[1776621639056,46.26,74780.93,0.0,-0.34462,0.00011,27.2854]
[1776621639120,46.26,74783.43,0.0,-0.34434,0.00011,27.27821]
[1776621639140,46.26,74783.43,0.0,-0.34434,0.00011,27.27821]
[1776621639241,46.26,74798.76,0.0,-0.3427,0.00011,27.23468]
[1776621640365,46.26,74798.76,0.0,-0.3427,0.00011,27.23468]
[1776621640384,46.26,74798.76,0.0,-0.3427,0.00011,27.23468]
[1776621640952,46.26,74798.76,0.0,-0.3427,0.00011,27.23468]
[1776621640985,46.26,74798.76,0.0,-0.3427,0.00011,27.23468]
[1776621641137,46.26,74804.43,0.0,-0.34208,0.00011,27.2183]
[1776621641994,46.26,74804.43,0.0,-0.34208,0.00011,27.2183]
[1776621643675,46.26,74794.02,0.0,-0.3432,0.00011,27.24793]
[1776621643704,46.25,74796.41,0.0,-0.34294,0.00011,27.24102]
[1776621644196,46.25,74796.41,0.0,-0.34294,0.00011,27.24102]
[1776621644274,46.25,74796.41,0.0,-0.34294,0.00011,27.24102]
[1776621645648,46.25,74798.91,0.0,-0.34267,0.00011,27.2338]
[1776621645750,46.25,74798.91,0.0,-0.34267,0.00011,27.2338]
[1776621645842,46.25,74799.58,0.0,-0.34259,0.00011,27.23179]
[1776621648659,46.25,74802.44,0.0,-0.34228,0.00011,27.22345]
[1776621651728,46.25,74798.92,0.0,-0.34265,0.00011,27.23319]
[1776621653010,46.24,74786.42,0.0,-0.34398,0.00011,27.26853]
[1776621653591,46.24,74786.42,0.0,-0.34398,0.00011,27.26853]
[1776621653668,46.24,74786.42,0.0,-0.34398,0.00011,27.26853]
[1776621653788,46.24,74786.42,0.0,-0.34398,0.00011,27.26853]
[1776621654079,46.24,74789.1,0.0,-0.34369,0.00011,27.26082]
[1776621655812,46.24,74790.53,0.0,-0.34353,0.00011,27.25666]
[1776621659833,46.24,74787.53,0.0,-0.34384,0.00011,27.26476]
[1776621660797,46.24,74787.83,0.0,-0.3438,0.00011,27.2638]
[1776621661111,46.24,74787.44,0.0,-0.34385,0.00011,27.26491]
[1776621662099,46.23,74776.68,0.0,-0.345,0.00011,27.29524]
[1776621662786,46.23,74776.68,0.0,-0.345,0.00011,27.29524]
[1776621662859,46.23,74776.68,0.0,-0.345,0.00011,27.29524]
[1776621663514,46.23,74776.49,0.0,-0.34502,0.00011,27.29578]
[1776621663571,46.23,74776.49,0.0,-0.34502,0.00011,27.29578]
[1776621663901,46.23,74776.49,0.0,-0.34502,0.00011,27.29578]
[1776621663922,46.23,74779.13,0.0,-0.34474,0.00011,27.2883]
[1776621665144,46.23,74779.13,0.0,-0.34474,0.00011,27.2883]
[1776621665197,46.23,74778.39,0.0,-0.34481,0.00011,27.29035]
[1776621665546,46.23,74778.39,0.0,-0.34481,0.00011,27.29035]
[1776621666134,46.23,74778.39,0.0,-0.34481,0.00011,27.29035]
[1776621666109,46.23,74778.66,0.0,-0.34478,0.00011,27.28955]
[1776621666232,46.23,74778.66,0.0,-0.34478,0.00011,27.28955]
[1776621666331,46.23,74778.66,0.0,-0.34478,0.00011,27.28955]
[1776621666847,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621667244,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621667263,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621667315,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621667375,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621667585,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621668046,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621668090,46.23,74765.23,0.0,-0.34623,0.00011,27.32717]
[1776621668080,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668273,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668339,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668497,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668707,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668765,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668796,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668813,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621668974,46.23,74747.63,0.0,-0.34812,0.00011,27.37591]
[1776621669047,46.23,74732.23,0.0,-0.34979,0.00011,27.41811]
[1776621670095,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670401,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670444,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670652,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670751,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670852,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670930,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621670993,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621671007,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621671073,46.23,74742.9,0.0,-0.34863,0.00011,27.3889]
[1776621671078,46.23,74760.83,0.0,-0.3467,0.00011,27.33934]
[1776621671257,46.23,74760.83,0.0,-0.3467,0.00011,27.33934]
[1776621671417,46.23,74760.83,0.0,-0.3467,0.00011,27.33934]
[1776621671481,46.23,74760.83,0.0,-0.3467,0.00011,27.33934]
[1776621671649,46.23,74760.83,0.0,-0.3467,0.00011,27.33934]
[1776621671775,46.23,74760.83,0.0,-0.3467,0.00011,27.33934]
[1776621671833,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621672222,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621672437,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621672518,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621672963,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621672976,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621673041,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621673071,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621673130,46.23,74798.44,0.0,-0.34266,0.00011,27.23329]
[1776621673065,46.23,74802.66,0.0,-0.34219,0.00011,27.22095]
[1776621673303,46.23,74802.66,0.0,-0.34219,0.00011,27.22095]
[1776621673437,46.23,74802.66,0.0,-0.34219,0.00011,27.22095]
[1776621673653,46.23,74802.66,0.0,-0.34219,0.00011,27.22095]
[1776621674007,46.23,74802.66,0.0,-0.34219,0.00011,27.22095]
[1776621674057,46.23,74823.12,0.0,-0.34,0.00011,27.16178]
[1776621674202,46.23,74823.12,0.0,-0.34,0.00011,27.16178]
[1776621675003,46.23,74823.12,0.0,-0.34,0.00011,27.16178]
[1776621675072,46.23,74823.12,0.0,-0.34,0.00011,27.16178]
[1776621675173,46.23,74827.51,0.0,-0.33953,0.00011,27.149]
[1776621675926,46.23,74827.51,0.0,-0.33953,0.00011,27.149]
[1776621675987,46.23,74827.51,0.0,-0.33953,0.00011,27.149]
[1776621676151,46.23,74827.51,0.0,-0.33953,0.00011,27.149]
[1776621676026,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621676225,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621676428,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621677568,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621677688,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621678160,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621678172,46.23,74824.09,0.0,-0.33989,0.00011,27.15893]
[1776621677760,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678332,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678409,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678501,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678517,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678551,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678661,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621678683,46.23,74824.93,0.0,-0.3398,0.00011,27.15645]
[1776621679927,46.23,74824.41,0.0,-0.33986,0.00011,27.15789]
[1776621680072,46.23,74824.41,0.0,-0.33986,0.00011,27.15789]
[1776621680112,46.22,74818.87,0.0,-0.34045,0.00011,27.17394]
[1776621680221,46.22,74818.87,0.0,-0.34045,0.00011,27.17394]
[1776621680256,46.22,74818.87,0.0,-0.34045,0.00011,27.17394]
[1776621681006,46.22,74818.87,0.0,-0.34045,0.00011,27.17394]
[1776621681133,46.22,74818.87,0.0,-0.34045,0.00011,27.17394]
[1776621681145,46.22,74818.87,0.0,-0.34045,0.00011,27.17394]
[1776621681047,46.22,74805.42,0.0,-0.34189,0.00011,27.21274]
[1776621681249,46.22,74805.42,0.0,-0.34189,0.00011,27.21274]
[1776621681480,46.22,74805.42,0.0,-0.34188,0.00011,27.21262]
[1776621682688,46.22,74790.15,0.0,-0.34352,0.00011,27.25624]
[1776621683568,46.22,74789.4,0.0,-0.3436,0.00011,27.25816]
[1776621684454,46.22,74789.4,0.0,-0.3436,0.00011,27.25816]
[1776621684474,46.22,74789.4,0.0,-0.3436,0.00011,27.25816]
[1776621685113,46.22,74789.4,0.0,-0.3436,0.00011,27.25816]
[1776621685143,46.22,74789.4,0.0,-0.3436,0.00011,27.25816]
[1776621685190,46.22,74790.03,0.0,-0.34353,0.00011,27.2563]
[1776621686428,46.22,74790.03,0.0,-0.34353,0.00011,27.2563]
[1776621686467,46.22,74790.03,0.0,-0.34353,0.00011,27.2563]
[1776621686526,46.22,74790.03,0.0,-0.34353,0.00011,27.2563]
[1776621686628,46.22,74792.06,0.0,-0.34331,0.00011,27.25046]
[1776621687239,46.22,74792.06,0.0,-0.34331,0.00011,27.25046]
[1776621687276,46.22,74792.06,0.0,-0.34331,0.00011,27.25046]
[1776621687520,46.22,74792.06,0.0,-0.3433,0.00011,27.25039]
[1776621688413,46.22,74792.06,0.0,-0.3433,0.00011,27.25039]
[1776621688474,46.22,74792.06,0.0,-0.3433,0.00011,27.25039]
[1776621688646,46.22,74792.06,0.0,-0.3433,0.00011,27.25039]
[1776621689207,46.22,74802.08,0.0,-0.34222,0.00011,27.22161]
[1776621689273,46.22,74802.08,0.0,-0.34222,0.00011,27.22161]
[1776621689533,46.22,74802.08,0.0,-0.34222,0.00011,27.22161]
[1776621690788,46.21,74811.27,0.0,-0.34123,0.00011,27.19502]
[1776621691327,46.21,74811.27,0.0,-0.34123,0.00011,27.19502]
[1776621691437,46.21,74811.27,0.0,-0.34123,0.00011,27.19502]
[1776621692598,46.21,74817.99,0.0,-0.3405,0.00011,27.1725]
[1776621692666,46.21,74817.99,0.0,-0.3405,0.00011,27.1725]
[1776621692855,46.21,74817.99,0.0,-0.3405,0.00011,27.1725]
[1776621693142,46.21,74819.67,0.0,-0.34032,0.00011,27.16759]
[1776621693212,46.21,74819.67,0.0,-0.34032,0.00011,27.16759]
[1776621694147,46.21,74819.67,0.0,-0.34032,0.00011,27.16759]
[1776621694154,46.21,74819.67,0.0,-0.34032,0.00011,27.16759]
[1776621694168,46.21,74819.67,0.0,-0.34032,0.00011,27.16759]
[1776621694173,46.21,74837.34,0.0,-0.33843,0.00011,27.11597]
[1776621696027,46.21,74844.93,0.0,-0.33761,0.00011,27.09356]
[1776621701486,46.21,74852.93,0.0,-0.33676,0.00011,27.06981]
[1776621702013,46.21,74852.93,0.0,-0.33676,0.00011,27.06981]
[1776621702115,46.21,74854.01,0.0,-0.33665,0.00011,27.06663]
[1776621704539,46.21,74856.4,0.0,-0.33639,0.00011,27.05944]
[1776621704588,46.21,74856.4,0.0,-0.33639,0.00011,27.05944]
[1776621705108,46.21,74844.32,0.0,-0.33768,0.00011,27.09523]
[1776621706042,46.21,74844.32,0.0,-0.33768,0.00011,27.09523]
[1776621706073,46.21,74844.32,0.0,-0.33768,0.00011,27.09523]
[1776621706187,46.21,74844.32,0.0,-0.33768,0.00011,27.09523]
[1776621706106,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621706227,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621706253,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621706280,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621706315,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621706398,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621706525,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621707009,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621707031,46.21,74841.82,0.0,-0.33794,0.00011,27.10258]
[1776621707079,46.21,74821.15,0.0,-0.34015,0.00011,27.16303]
[1776621708666,46.21,74820.22,0.0,-0.34025,0.00011,27.16568]
[1776621709852,46.21,74820.22,0.0,-0.34025,0.00011,27.16568]
[1776621709893,46.21,74820.22,0.0,-0.34025,0.00011,27.16568]
[1776621710052,46.21,74830.65,0.0,-0.33913,0.00011,27.1352]
[1776621710430,46.21,74830.65,0.0,-0.33913,0.00011,27.1352]
[1776621710501,46.21,74830.65,0.0,-0.33913,0.00011,27.1352]
[1776621710871,46.21,74830.65,0.0,-0.33913,0.00011,27.1352]
[1776621710923,46.21,74830.65,0.0,-0.33913,0.00011,27.1352]
[1776621711047,46.21,74846.58,0.0,-0.33743,0.00011,27.08834]
[1776621711432,46.21,74846.58,0.0,-0.33743,0.00011,27.08834]
[1776621711497,46.21,74846.58,0.0,-0.33743,0.00011,27.08834]
[1776621712298,46.21,74846.58,0.0,-0.33743,0.00011,27.08834]
[1776621712299,46.21,74846.58,0.0,-0.33743,0.00011,27.08834]
[1776621712387,46.21,74846.58,0.0,-0.33743,0.00011,27.08834]
[1776621712909,46.21,74871.66,0.0,-0.33475,0.00011,27.01352]
[1776621713555,46.21,74871.66,0.0,-0.33475,0.00011,27.01352]
[1776621715698,46.2,74878.36,0.0,-0.33403,0.00011,26.99294]
[1776621715736,46.2,74878.36,0.0,-0.33403,0.00011,26.99294]
[1776621715799,46.2,74882.21,0.0,-0.33362,0.00011,26.98126]
[1776621716602,46.2,74882.21,0.0,-0.33362,0.00011,26.98126]
[1776621716643,46.2,74882.21,0.0,-0.33362,0.00011,26.98126]
[1776621716660,46.2,74882.21,0.0,-0.33362,0.00011,26.98126]
[1776621716952,46.2,74882.21,0.0,-0.33362,0.00011,26.98126]
[1776621717010,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621717736,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621717863,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621717910,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621717940,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621718005,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621718065,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621718088,46.2,74882.13,0.0,-0.33363,0.00011,26.98146]
[1776621718191,46.2,74881.16,0.0,-0.33373,0.00011,26.98436]
[1776621718300,46.2,74881.16,0.0,-0.33373,0.00011,26.98436]
[1776621719125,46.2,74881.16,0.0,-0.33373,0.00011,26.98436]
[1776621719193,46.2,74895.41,0.0,-0.33221,0.00011,26.94093]
[1776621721084,46.2,74895.41,0.0,-0.33221,0.00011,26.94075]
[1776621721157,46.2,74886.49,0.0,-0.33315,0.00011,26.96775]
[1776621722941,46.2,74891.33,0.0,-0.33263,0.00011,26.95289]
[1776621723212,46.2,74891.33,0.0,-0.33263,0.00011,26.95289]
[1776621723409,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621723547,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621723636,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621724119,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621724145,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621724149,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621724181,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621724206,46.19,74886.43,0.0,-0.33314,0.00011,26.96762]
[1776621724289,46.19,74879.01,0.0,-0.33393,0.00011,26.98993]
[1776621724923,46.19,74879.01,0.0,-0.33393,0.00011,26.98993]
[1776621724939,46.19,74879.01,0.0,-0.33393,0.00011,26.98993]
[1776621725003,46.19,74879.01,0.0,-0.33393,0.00011,26.98993]
[1776621725088,46.19,74879.01,0.0,-0.33393,0.00011,26.98993]
[1776621727059,46.19,74889.36,0.0,-0.33282,0.00011,26.95825]
[1776621733292,46.18,74886.99,0.0,-0.33304,0.00011,26.96441]
[1776621733843,46.18,74886.99,0.0,-0.33304,0.00011,26.9644]
[1776621735388,46.18,74893.53,0.0,-0.33234,0.00011,26.94448]
[1776621735459,46.18,74893.53,0.0,-0.33234,0.00011,26.94448]
[1776621737046,46.18,74901.83,0.0,-0.33146,0.00011,26.91896]
[1776621737362,46.18,74901.83,0.0,-0.33146,0.00011,26.91896]
[1776621737903,46.18,74901.83,0.0,-0.33146,0.00011,26.91896]
[1776621737945,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738739,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738775,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738822,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738848,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738870,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738879,46.18,74900.91,0.0,-0.33155,0.00011,26.92166]
[1776621738950,46.17,74891.28,0.0,-0.33257,0.00011,26.95096]
[1776621742511,46.17,74890.84,0.0,-0.33261,0.00011,26.9522]
[1776621742586,46.17,74890.84,0.0,-0.33261,0.00011,26.9522]
[1776621742639,46.17,74890.84,0.0,-0.33261,0.00011,26.9522]
[1776621743118,46.17,74874.56,0.0,-0.33434,0.00011,27.00143]
[1776621745156,46.17,74875.1,0.0,-0.33428,0.00011,26.99958]
[1776621745504,46.17,74875.1,0.0,-0.33428,0.00011,26.99958]
[1776621746146,46.17,74874.74,0.0,-0.33431,0.00011,27.00054]
[1776621747571,46.17,74874.74,0.0,-0.33431,0.00011,27.00042]
[1776621747944,46.17,74876.3,0.0,-0.33414,0.00011,26.99559]
[1776621751781,46.16,74868.74,0.0,-0.33493,0.00011,27.01797]
[1776621751876,46.16,74868.74,0.0,-0.33493,0.00011,27.01797]
[1776621752101,46.16,74868.74,0.0,-0.33493,0.00011,27.01797]
[1776621752172,46.16,74868.74,0.0,-0.33493,0.00011,27.01797]
[1776621752251,46.16,74852.93,0.0,-0.33659,0.00011,27.06205]
[1776621752724,46.16,74852.93,0.0,-0.33659,0.00011,27.06205]
[1776621752792,46.16,74852.93,0.0,-0.33659,0.00011,27.06205]
[1776621753988,46.16,74841.17,0.0,-0.33784,0.00011,27.09671]
[1776621754537,46.16,74841.17,0.0,-0.33784,0.00011,27.09671]
[1776621755803,46.16,74836.74,0.0,-0.33832,0.00011,27.10978]
[1776621755827,46.16,74836.74,0.0,-0.33832,0.00011,27.10978]
[1776621755873,46.16,74836.74,0.0,-0.33832,0.00011,27.10978]
[1776621755930,46.16,74836.74,0.0,-0.33832,0.00011,27.10978]
[1776621756057,46.16,74849.17,0.0,-0.33699,0.00011,27.07307]
[1776621757667,46.16,74850.6,0.0,-0.33684,0.00011,27.06884]
[1776621757680,46.16,74850.6,0.0,-0.33684,0.00011,27.06884]
[1776621758014,46.16,74851.21,0.0,-0.33677,0.00011,27.06699]
[1776621759339,46.16,74852.7,0.0,-0.33661,0.00011,27.06252]
[1776621759401,46.16,74852.7,0.0,-0.33661,0.00011,27.06252]
[1776621760101,46.16,74868.77,0.0,-0.3349,0.00011,27.01439]
[1776621761824,46.16,74868.77,0.0,-0.3349,0.00011,27.01431]
[1776621762228,46.16,74874.95,0.0,-0.33424,0.00011,26.99565]
[1776621763789,46.16,74878.4,0.0,-0.33387,0.00011,26.98519]
[1776621764060,46.16,74878.4,0.0,-0.33387,0.00011,26.98515]
[1776621765346,46.15,74878.63,0.0,-0.33384,0.00011,26.98442]
[1776621765383,46.15,74878.63,0.0,-0.33384,0.00011,26.98442]
[1776621765950,46.15,74878.63,0.0,-0.33384,0.00011,26.98442]
[1776621766074,46.15,74877.13,0.0,-0.334,0.00011,26.98892]
[1776621768096,46.15,74885.59,0.0,-0.3331,0.00011,26.96324]
[1776621773190,46.15,74883.31,0.0,-0.33334,0.00011,26.97008]
[1776621778224,46.15,74876.21,0.0,-0.33409,0.00011,26.99145]
[1776621780132,46.15,74875.06,0.0,-0.33421,0.00011,26.99488]
[1776621780239,46.15,74875.3,0.0,-0.33418,0.00011,26.99411]
[1776621784102,46.15,74878.6,0.0,-0.33383,0.00011,26.98401]
[1776621784287,46.15,74878.6,0.0,-0.33383,0.00011,26.98401]
[1776621784266,46.15,74876.79,0.0,-0.33402,0.00011,26.98945]
[1776621784318,46.15,74876.79,0.0,-0.33402,0.00011,26.98945]
[1776621785887,46.15,74876.37,0.0,-0.33406,0.00011,26.99068]
[1776621785950,46.15,74876.37,0.0,-0.33406,0.00011,26.99068]
[1776621786096,46.15,74876.37,0.0,-0.33406,0.00011,26.99068]
[1776621786127,46.15,74876.37,0.0,-0.33406,0.00011,26.99068]
[1776621786227,46.15,74876.37,0.0,-0.33406,0.00011,26.99068]
[1776621786281,46.15,74876.89,0.0,-0.33401,0.00011,26.98907]
[1776621786817,46.15,74876.89,0.0,-0.33401,0.00011,26.98907]
[1776621786907,46.15,74876.89,0.0,-0.33401,0.00011,26.98907]
[1776621787309,46.15,74862.19,0.0,-0.33557,0.00011,27.03324]
[1776621788283,46.15,74862.19,0.0,-0.33557,0.00011,27.03324]
[1776621788295,46.15,74856.16,0.0,-0.33621,0.00011,27.05118]
[1776621789520,46.15,74854.86,0.0,-0.33635,0.00011,27.0551]
[1776621789575,46.15,74854.86,0.0,-0.33635,0.00011,27.0551]
[1776621789588,46.15,74854.86,0.0,-0.33635,0.00011,27.0551]
[1776621789642,46.15,74854.86,0.0,-0.33635,0.00011,27.0551]
[1776621789760,46.15,74854.86,0.0,-0.33635,0.00011,27.0551]
[1776621790213,46.15,74854.86,0.0,-0.33635,0.00011,27.0551]
[1776621790310,46.15,74854.42,0.0,-0.3364,0.00011,27.05649]
[1776621791315,46.15,74839.19,0.0,-0.33803,0.00011,27.10162]
[1776621792249,46.15,74839.19,0.0,-0.33803,0.00011,27.10162]
[1776621791981,46.15,74839.49,0.0,-0.33799,0.00011,27.10073]
[1776621793022,46.15,74839.49,0.0,-0.33799,0.00011,27.10073]
[1776621793831,46.15,74843.04,0.0,-0.33761,0.00011,27.09026]
[1776621794312,46.15,74843.04,0.0,-0.33761,0.00011,27.09026]
[1776621795930,46.15,74851.61,0.0,-0.3367,0.00011,27.06489]
[1776621795940,46.15,74853.13,0.0,-0.33654,0.00011,27.0604]
[1776621798400,46.15,74859.85,0.0,-0.33582,0.00011,27.04037]
[1776621798415,46.15,74859.85,0.0,-0.33582,0.00011,27.04037]
[1776621798670,46.15,74859.85,0.0,-0.33582,0.00011,27.04037]
[1776621798735,46.15,74859.85,0.0,-0.33582,0.00011,27.04037]
[1776621800414,46.15,74866.5,0.0,-0.33511,0.00011,27.02031]
[1776621800420,46.15,74866.5,0.0,-0.33511,0.00011,27.02031]
[1776621800807,46.15,74866.5,0.0,-0.33511,0.00011,27.02031]
[1776621800844,46.15,74871.58,0.0,-0.33457,0.00011,27.00498]
[1776621802481,46.15,74860.48,0.0,-0.33575,0.00011,27.03824]
[1776621804445,46.15,74858.93,0.0,-0.33591,0.00011,27.04274]
[1776621806715,46.15,74857.76,0.0,-0.33603,0.00011,27.04625]
[1776621806773,46.15,74858.9,0.0,-0.33591,0.00011,27.04285]
[1776621808205,46.15,74858.9,0.0,-0.33591,0.00011,27.04285]
[1776621808315,46.15,74858.9,0.0,-0.33591,0.00011,27.04285]
[1776621808385,46.15,74851.68,0.0,-0.33668,0.00011,27.06438]
[1776621808824,46.15,74851.68,0.0,-0.33668,0.00011,27.06438]
[1776621808854,46.15,74851.68,0.0,-0.33668,0.00011,27.06438]
[1776621810380,46.15,74840.78,0.0,-0.33785,0.00011,27.09667]
[1776621810422,46.15,74840.78,0.0,-0.33785,0.00011,27.09667]
[1776621810522,46.15,74840.78,0.0,-0.33785,0.00011,27.09667]
[1776621810550,46.15,74840.78,0.0,-0.33785,0.00011,27.09667]
[1776621810815,46.15,74834.21,0.0,-0.33855,0.00011,27.11603]
[1776621812095,46.15,74825.02,0.0,-0.33952,0.00011,27.13992]
[1776621812625,46.15,74825.02,0.0,-0.33952,0.00011,27.13992]
[1776621814300,46.15,74823.91,0.0,-0.33964,0.00011,27.14313]
[1776621814655,46.15,74823.7,0.0,-0.33966,0.00011,27.14375]
[1776621814659,46.15,74823.7,0.0,-0.33966,0.00011,27.14375]
[1776621814797,46.15,74823.81,0.0,-0.33965,0.00011,27.14337]
[1776621816019,46.15,74823.81,0.0,-0.33965,0.00011,27.14337]
[1776621821679,46.14,74821.24,0.0,-0.33992,0.00011,27.15071]
[1776621822731,46.14,74821.1,0.0,-0.33993,0.00011,27.15109]
[1776621823632,46.14,74825.38,0.0,-0.33947,0.00011,27.13857]
[1776621825530,46.14,74821.02,0.0,-0.33994,0.00011,27.15123]
[1776621825759,46.14,74814.37,0.0,-0.34065,0.00011,27.17054]
[1776621827705,46.14,74814.37,0.0,-0.34065,0.00011,27.1705]
[1776621827782,46.14,74814.37,0.0,-0.34065,0.00011,27.1705]
[1776621827894,46.14,74814.37,0.0,-0.34065,0.00011,27.1705]
[1776621828630,46.14,74822.04,0.0,-0.33982,0.00011,27.1481]
[1776621828666,46.14,74822.04,0.0,-0.33982,0.00011,27.1481]
[1776621828929,46.14,74822.04,0.0,-0.33982,0.00011,27.1481]
[1776621829076,46.14,74822.04,0.0,-0.33982,0.00011,27.1481]
[1776621829135,46.14,74844.73,0.0,-0.33739,0.00011,27.08139]
[1776621829612,46.14,74844.73,0.0,-0.33739,0.00011,27.08139]
[1776621829720,46.14,74844.73,0.0,-0.33739,0.00011,27.08139]
[1776621830187,46.14,74844.73,0.0,-0.33739,0.00011,27.08139]
[1776621830221,46.14,74857.51,0.0,-0.33603,0.00011,27.04329]
[1776621830910,46.14,74857.51,0.0,-0.33603,0.00011,27.04329]
[1776621831167,46.14,74857.51,0.0,-0.33603,0.00011,27.04329]
[1776621831268,46.14,74858.14,0.0,-0.33596,0.00011,27.04133]
[1776621832780,46.14,74857.19,0.0,-0.33606,0.00011,27.04419]
[1776621832919,46.14,74857.19,0.0,-0.33606,0.00011,27.04419]
[1776621832964,46.14,74857.44,0.0,-0.33603,0.00011,27.04346]
[1776621834935,46.14,74858.18,0.0,-0.33595,0.00011,27.04127]
[1776621834946,46.14,74858.18,0.0,-0.33595,0.00011,27.04127]
[1776621834999,46.14,74855.98,0.0,-0.33619,0.00011,27.04785]
[1776621837196,46.14,74855.98,0.0,-0.33619,0.00011,27.04785]
[1776621837252,46.14,74855.98,0.0,-0.33619,0.00011,27.04785]
[1776621837271,46.14,74855.98,0.0,-0.33619,0.00011,27.04785]
[1776621837291,46.14,74856.69,0.0,-0.33612,0.00011,27.04576]
[1776621839068,46.14,74856.69,0.0,-0.33612,0.00011,27.04576]
[1776621839108,46.14,74856.69,0.0,-0.33612,0.00011,27.04576]
[1776621839238,46.14,74855.42,0.0,-0.33625,0.00011,27.04957]
[1776621844083,46.14,74853.81,0.0,-0.33642,0.00011,27.0544]
[1776621844177,46.14,74854.27,0.0,-0.33638,0.00011,27.05305]
[1776621846333,46.14,74854.27,0.0,-0.33638,0.00011,27.05305]
[1776621846353,46.14,74854.27,0.0,-0.33638,0.00011,27.05305]
[1776621846948,46.14,74844.75,0.0,-0.33739,0.00011,27.0813]
[1776621850068,46.14,74845.02,0.0,-0.33736,0.00011,27.08047]
[1776621850085,46.14,74845.02,0.0,-0.33736,0.00011,27.08047]
[1776621850170,46.14,74845.02,0.0,-0.33736,0.00011,27.08047]
[1776621850271,46.14,74844.45,0.0,-0.33742,0.00011,27.08217]
[1776621851187,46.14,74844.45,0.0,-0.33742,0.00011,27.08217]
[1776621851274,46.14,74844.45,0.0,-0.33742,0.00011,27.08217]
[1776621851375,46.14,74834.52,0.0,-0.33848,0.00011,27.11147]
[1776621851973,46.14,74834.52,0.0,-0.33848,0.00011,27.11147]
[1776621852019,46.14,74834.52,0.0,-0.33848,0.00011,27.11147]
[1776621852090,46.14,74831.32,0.0,-0.33883,0.00011,27.12085]
[1776621855427,46.14,74828.79,0.0,-0.3391,0.00011,27.12822]
[1776621855455,46.14,74828.79,0.0,-0.3391,0.00011,27.12822]
[1776621855774,46.14,74828.09,0.0,-0.33917,0.00011,27.13024]
[1776621857242,46.14,74828.09,0.0,-0.33917,0.00011,27.13024]
[1776621857343,46.14,74828.09,0.0,-0.33917,0.00011,27.13024]
[1776621857360,46.14,74819.76,0.0,-0.34006,0.00011,27.1545]
[1776621861176,46.14,74827.03,0.0,-0.33928,0.00011,27.13321]
[1776621861324,46.14,74827.03,0.0,-0.33928,0.00011,27.13321]
[1776621861350,46.14,74827.03,0.0,-0.33928,0.00011,27.13321]
[1776621862154,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621862790,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621862817,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621863032,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621863108,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621863255,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621863298,46.14,74824.39,0.0,-0.33956,0.00011,27.14086]
[1776621863357,46.14,74830.35,0.0,-0.33892,0.00011,27.12339]
[1776621863539,46.14,74830.35,0.0,-0.33892,0.00011,27.12339]
[1776621863574,46.14,74830.35,0.0,-0.33892,0.00011,27.12339]
[1776621864357,46.14,74786.72,0.0,-0.3436,0.00011,27.24946]
[1776621865113,46.13,74784.39,0.0,-0.34385,0.00011,27.25598]
[1776621865419,46.13,74784.39,0.0,-0.34385,0.00011,27.25598]
[1776621865486,46.13,74784.39,0.0,-0.34385,0.00011,27.25598]
[1776621865549,46.13,74784.39,0.0,-0.34385,0.00011,27.25598]
[1776621865957,46.13,74782.45,0.0,-0.34406,0.00011,27.26139]
[1776621867277,46.13,74782.45,0.0,-0.34406,0.00011,27.26139]
[1776621867290,46.13,74782.45,0.0,-0.34406,0.00011,27.26139]
[1776621867391,46.13,74783.8,0.0,-0.34391,0.00011,27.25745]
[1776621867819,46.13,74783.8,0.0,-0.34391,0.00011,27.25745]
[1776621867857,46.13,74783.8,0.0,-0.34391,0.00011,27.25745]
[1776621868010,46.13,74783.8,0.0,-0.34391,0.00011,27.25745]
[1776621868214,46.13,74783.8,0.0,-0.34391,0.00011,27.25745]
[1776621868268,46.13,74783.8,0.0,-0.34391,0.00011,27.25745]
[1776621868362,46.13,74775.0,0.0,-0.34485,0.00011,27.28227]
[1776621868585,46.13,74775.0,0.0,-0.34485,0.00011,27.28227]
[1776621868684,46.13,74775.0,0.0,-0.34485,0.00011,27.28227]
[1776621868772,46.13,74775.0,0.0,-0.34485,0.00011,27.28227]
[1776621868959,46.13,74775.0,0.0,-0.34485,0.00011,27.28227]
[1776621869120,46.13,74775.0,0.0,-0.34485,0.00011,27.28227]
[1776621869172,46.13,74730.96,0.0,-0.34961,0.00011,27.40455]
[1776621869560,46.13,74730.96,0.0,-0.34961,0.00011,27.40455]
[1776621870185,46.13,74730.96,0.0,-0.34961,0.00011,27.40455]
[1776621870417,46.13,74705.61,0.0,-0.35236,0.00011,27.47319]
[1776621870584,46.13,74705.61,0.0,-0.35236,0.00011,27.47319]
[1776621870752,46.13,74705.61,0.0,-0.35236,0.00011,27.47319]
[1776621870785,46.13,74705.61,0.0,-0.35236,0.00011,27.47319]
[1776621871397,46.13,74686.88,0.0,-0.35439,0.00011,27.51993]
[1776621871509,46.13,74686.88,0.0,-0.35439,0.00011,27.51993]
[1776621871659,46.13,74686.88,0.0,-0.35439,0.00011,27.51993]
[1776621872344,46.13,74686.88,0.0,-0.35439,0.00011,27.51993]
[1776621872113,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621872434,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621872458,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621872474,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621872507,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621872688,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621873311,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621873353,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621873362,46.13,74705.7,0.0,-0.35234,0.00011,27.4698]
[1776621873334,46.12,74727.12,0.0,-0.35,0.00011,27.41151]
[1776621873426,46.12,74727.12,0.0,-0.35,0.00011,27.41151]
[1776621873484,46.12,74727.12,0.0,-0.35,0.00011,27.41151]
[1776621874364,46.12,74727.12,0.0,-0.35,0.00011,27.41151]
[1776621874399,46.12,74727.12,0.0,-0.35,0.00011,27.41151]
[1776621874065,46.12,74729.61,0.0,-0.34972,0.00011,27.40466]
[1776621875350,46.12,74729.61,0.0,-0.34972,0.00011,27.40466]
[1776621875135,46.12,74730.1,0.0,-0.34967,0.00011,27.40332]
[1776621875932,46.12,74730.1,0.0,-0.34967,0.00011,27.40332]
[1776621877076,46.12,74730.1,0.0,-0.34967,0.00011,27.40332]
[1776621877129,46.12,74730.1,0.0,-0.34967,0.00011,27.40332]
[1776621877142,46.12,74730.1,0.0,-0.34967,0.00011,27.40332]
[1776621877154,46.12,74730.1,0.0,-0.34967,0.00011,27.40332]
[1776621877231,46.12,74727.72,0.0,-0.34993,0.00011,27.40983]
[1776621877725,46.12,74727.72,0.0,-0.34993,0.00011,27.40983]
[1776621877798,46.12,74727.72,0.0,-0.34993,0.00011,27.40983]
[1776621879291,46.12,74736.89,0.0,-0.34894,0.00011,27.38472]
[1776621879662,46.12,74736.89,0.0,-0.34894,0.00011,27.38472]
[1776621879730,46.12,74736.89,0.0,-0.34894,0.00011,27.38472]
[1776621880280,46.12,74738.98,0.0,-0.34871,0.00011,27.37897]
[1776621880632,46.12,74738.98,0.0,-0.34871,0.00011,27.37897]
[1776621880700,46.12,74738.98,0.0,-0.34871,0.00011,27.37897]
[1776621880709,46.12,74738.98,0.0,-0.34871,0.00011,27.37897]
[1776621880714,46.12,74738.98,0.0,-0.34871,0.00011,27.37897]
[1776621880967,46.12,74738.98,0.0,-0.34871,0.00011,27.37899]
[1776621882055,46.12,74738.98,0.0,-0.34871,0.00011,27.37899]
[1776621882136,46.12,74738.98,0.0,-0.34871,0.00011,27.37899]
[1776621883453,46.12,74740.61,0.0,-0.34853,0.00011,27.37454]
[1776621883855,46.12,74740.61,0.0,-0.34853,0.00011,27.37454]
[1776621883942,46.12,74740.61,0.0,-0.34853,0.00011,27.37454]
[1776621884209,46.12,74740.61,0.0,-0.34853,0.00011,27.37454]
[1776621884287,46.12,74740.61,0.0,-0.34853,0.00011,27.37454]
[1776621885470,46.12,74736.09,0.0,-0.34902,0.00011,27.387]
[1776621885621,46.12,74736.09,0.0,-0.34902,0.00011,27.387]
[1776621887074,46.12,74738.96,0.0,-0.34871,0.00011,27.37912]
[1776621887114,46.12,74736.36,0.0,-0.349,0.00011,27.38629]
[1776621887896,46.12,74736.36,0.0,-0.349,0.00011,27.38629]
[1776621888278,46.12,74734.69,0.0,-0.34918,0.00011,27.39089]
[1776621889574,46.12,74734.69,0.0,-0.34918,0.00011,27.39089]
[1776621889680,46.12,74734.69,0.0,-0.34918,0.00011,27.39089]
[1776621890035,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621890454,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621890484,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621890950,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621891214,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621891223,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621891305,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621891345,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621891370,46.12,74733.81,0.0,-0.34927,0.00011,27.39332]
[1776621891339,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621891473,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621891502,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621891613,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621891680,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621891993,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621892019,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621892159,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621892242,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621892341,46.12,74730.94,0.0,-0.34959,0.00011,27.40118]
[1776621892316,46.12,74705.33,0.0,-0.35237,0.00011,27.47055]
[1776621892995,46.12,74705.33,0.0,-0.35237,0.00011,27.47055]
[1776621893030,46.12,74705.33,0.0,-0.35237,0.00011,27.47055]
[1776621893244,46.12,74705.33,0.0,-0.35237,0.00011,27.47055]
[1776621893298,46.12,74705.33,0.0,-0.35237,0.00011,27.47055]
[1776621893337,46.12,74692.02,0.0,-0.35382,0.00011,27.50607]
[1776621894387,46.12,74692.02,0.0,-0.35382,0.00011,27.50607]
[1776621894346,46.12,74688.71,0.0,-0.35418,0.00011,27.5148]
[1776621896018,46.12,74688.71,0.0,-0.35417,0.00011,27.51472]
[1776621896236,46.12,74688.71,0.0,-0.35417,0.00011,27.51472]
[1776621896298,46.12,74688.71,0.0,-0.35417,0.00011,27.51472]
[1776621896399,46.12,74689.71,0.0,-0.35406,0.00011,27.51207]
[1776621897227,46.12,74689.71,0.0,-0.35406,0.00011,27.51207]
[1776621897307,46.12,74689.71,0.0,-0.35406,0.00011,27.51207]
[1776621897431,46.12,74696.87,0.0,-0.35328,0.00011,27.49304]
[1776621899619,46.12,74696.42,0.0,-0.35333,0.00011,27.49413]
[1776621899698,46.12,74696.42,0.0,-0.35333,0.00011,27.49413]
[1776621899966,46.12,74696.42,0.0,-0.35333,0.00011,27.49413]
[1776621900013,46.12,74696.42,0.0,-0.35333,0.00011,27.49413]
[1776621900142,46.12,74696.42,0.0,-0.35333,0.00011,27.49413]
[1776621900289,46.12,74708.81,0.0,-0.35198,0.00011,27.46092]
[1776621901034,46.12,74708.81,0.0,-0.35198,0.00011,27.46092]
[1776621901373,46.12,74708.81,0.0,-0.35198,0.00011,27.46092]
[1776621901399,46.12,74718.04,0.0,-0.35097,0.00011,27.43593]
[1776621901473,46.12,74718.04,0.0,-0.35097,0.00011,27.43593]
[1776621902042,46.12,74718.04,0.0,-0.35097,0.00011,27.43593]
[1776621902101,46.12,74718.04,0.0,-0.35097,0.00011,27.43593]
[1776621902157,46.12,74718.04,0.0,-0.35097,0.00011,27.43593]
[1776621902186,46.12,74718.04,0.0,-0.35097,0.00011,27.43593]
[1776621902202,46.12,74724.31,0.0,-0.35029,0.00011,27.41886]
[1776621903123,46.12,74724.31,0.0,-0.35029,0.00011,27.41886]
[1776621904045,46.12,74724.31,0.0,-0.35029,0.00011,27.41883]
[1776621904141,46.12,74724.31,0.0,-0.35029,0.00011,27.41883]
[1776621904151,46.12,74724.31,0.0,-0.35029,0.00011,27.41883]
[1776621904265,46.12,74724.31,0.0,-0.35029,0.00011,27.41883]
[1776621904291,46.12,74724.31,0.0,-0.35029,0.00011,27.41882]
[1776621904602,46.12,74724.31,0.0,-0.35029,0.00011,27.41882]
[1776621905521,46.12,74724.31,0.0,-0.35029,0.00011,27.41881]
[1776621906031,46.12,74724.31,0.0,-0.35029,0.00011,27.41881]
[1776621907783,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621907863,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621907924,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621908056,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621908190,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621908206,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621908336,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621908386,46.12,74724.69,0.0,-0.35025,0.00011,27.41775]
[1776621908396,46.12,74716.98,0.0,-0.35108,0.00011,27.43868]
[1776621909089,46.12,74716.98,0.0,-0.35108,0.00011,27.43868]
[1776621909136,46.12,74716.98,0.0,-0.35108,0.00011,27.43868]
[1776621909156,46.12,74716.98,0.0,-0.35108,0.00011,27.43868]
[1776621909261,46.12,74716.98,0.0,-0.35108,0.00011,27.43868]
[1776621909304,46.12,74708.91,0.0,-0.35196,0.00011,27.46046]
[1776621909788,46.12,74708.91,0.0,-0.35196,0.00011,27.46046]
[1776621909867,46.12,74708.91,0.0,-0.35196,0.00011,27.46046]
[1776621910109,46.12,74708.91,0.0,-0.35196,0.00011,27.46046]
[1776621910307,46.12,74708.91,0.0,-0.35196,0.00011,27.46046]
[1776621910983,46.12,74714.46,0.0,-0.35136,0.00011,27.44547]
[1776621911058,46.12,74714.46,0.0,-0.35136,0.00011,27.44547]
[1776621911204,46.12,74714.46,0.0,-0.35135,0.00011,27.44542]
[1776621912350,46.12,74714.46,0.0,-0.35135,0.00011,27.44542]
[1776621912417,46.12,74723.29,0.0,-0.3504,0.00011,27.42147]
[1776621914037,46.12,74723.29,0.0,-0.3504,0.00011,27.42146]
[1776621914048,46.12,74723.29,0.0,-0.3504,0.00011,27.42146]
[1776621914363,46.12,74732.29,0.0,-0.34942,0.00011,27.39689]
[1776621916202,46.12,74732.29,0.0,-0.34942,0.00011,27.39689]
[1776621916266,46.12,74732.29,0.0,-0.34942,0.00011,27.39689]
[1776621916341,46.12,74732.29,0.0,-0.34942,0.00011,27.39689]
[1776621916427,46.12,74732.29,0.0,-0.34942,0.00011,27.39689]
[1776621917116,46.12,74735.2,0.0,-0.3491,0.00011,27.38893]
[1776621917184,46.12,74735.2,0.0,-0.3491,0.00011,27.38893]
[1776621917455,46.12,74735.2,0.0,-0.3491,0.00011,27.38893]
[1776621917612,46.12,74738.95,0.0,-0.3487,0.00011,27.37863]
[1776621918042,46.12,74738.95,0.0,-0.3487,0.00011,27.37863]
[1776621918051,46.12,74738.95,0.0,-0.3487,0.00011,27.37863]
[1776621918058,46.12,74738.95,0.0,-0.3487,0.00011,27.37863]
[1776621918413,46.12,74738.95,0.0,-0.3487,0.00011,27.37863]
[1776621918252,46.12,74738.95,0.0,-0.3487,0.00011,27.37865]
[1776621919272,46.12,74755.89,0.0,-0.34686,0.00011,27.33174]
[1776621921273,46.12,74756.42,0.0,-0.3468,0.00011,27.33016]
[1776621922886,46.12,74757.35,0.0,-0.3467,0.00011,27.32751]
[1776621923356,46.12,74757.35,0.0,-0.3467,0.00011,27.32751]
[1776621923364,46.11,74745.27,0.0,-0.34801,0.00011,27.36102]
[1776621923506,46.11,74745.27,0.0,-0.34801,0.00011,27.36102]
[1776621923598,46.11,74745.27,0.0,-0.34801,0.00011,27.36102]
[1776621923819,46.11,74745.27,0.0,-0.34801,0.00011,27.36102]
[1776621923902,46.11,74745.27,0.0,-0.34801,0.00011,27.36102]
[1776621924398,46.12,74733.94,0.0,-0.34924,0.00011,27.39227]
[1776621925388,46.12,74733.94,0.0,-0.34924,0.00011,27.39227]
[1776621925807,46.12,74735.07,0.0,-0.34911,0.00011,27.38921]
[1776621925821,46.12,74735.07,0.0,-0.34911,0.00011,27.38921]
[1776621925885,46.12,74735.07,0.0,-0.34911,0.00011,27.38921]
[1776621926308,46.12,74735.07,0.0,-0.34912,0.00011,27.38923]
[1776621926765,46.12,74735.07,0.0,-0.34912,0.00011,27.38923]
[1776621926849,46.12,74735.07,0.0,-0.34912,0.00011,27.38923]
[1776621926968,46.12,74735.07,0.0,-0.34912,0.00011,27.38923]
[1776621928321,46.12,74757.52,0.0,-0.34668,0.00011,27.32704]
[1776621929328,46.11,74759.81,0.0,-0.34643,0.00011,27.3206]
[1776621929961,46.11,74759.81,0.0,-0.34643,0.00011,27.3206]
[1776621934691,46.11,74757.29,0.0,-0.34669,0.00011,27.32442]
[1776621935429,46.11,74758.51,0.0,-0.34655,0.00011,27.32097]
[1776621936725,46.11,74758.74,0.0,-0.34653,0.00011,27.32028]
[1776621937385,46.11,74758.74,0.0,-0.34653,0.00011,27.32023]
[1776621942425,46.11,74750.2,0.0,-0.34745,0.00011,27.34408]
[1776621947427,46.11,74751.23,0.0,-0.34735,0.00011,27.34141]
[1776621951184,46.11,74758.36,0.0,-0.34658,0.00011,27.32158]
[1776621951247,46.11,74758.36,0.0,-0.34658,0.00011,27.32158]
[1776621952929,46.11,74758.29,0.0,-0.34658,0.00011,27.32171]
[1776621952940,46.11,74758.32,0.0,-0.34658,0.00011,27.32159]
[1776621957706,46.11,74756.4,0.0,-0.34678,0.00011,27.32682]
[1776621958099,46.11,74756.4,0.0,-0.34678,0.00011,27.32682]
[1776621958121,46.11,74749.97,0.0,-0.34748,0.00011,27.34471]
[1776621960433,46.11,74743.25,0.0,-0.3482,0.00011,27.36333]
[1776621960540,46.11,74737.74,0.0,-0.3488,0.00011,27.37856]
[1776621960789,46.11,74737.74,0.0,-0.3488,0.00011,27.37856]
[1776621961015,46.11,74737.74,0.0,-0.3488,0.00011,27.37856]
[1776621961202,46.11,74737.74,0.0,-0.3488,0.00011,27.37856]
[1776621961539,46.11,74739.88,0.0,-0.34857,0.00011,27.3727]
[1776621961656,46.11,74739.88,0.0,-0.34857,0.00011,27.3727]
[1776621961710,46.11,74739.88,0.0,-0.34857,0.00011,27.3727]
[1776621962283,46.11,74739.88,0.0,-0.34857,0.00011,27.3727]
[1776621962307,46.11,74739.88,0.0,-0.34857,0.00011,27.3727]
[1776621962459,46.11,74739.88,0.0,-0.34857,0.00011,27.3727]
[1776621962496,46.11,74770.41,0.0,-0.34527,0.00011,27.28764]
[1776621963421,46.11,74782.97,0.0,-0.34391,0.00011,27.25188]
[1776621965382,46.11,74787.11,0.0,-0.34346,0.00011,27.23999]
[1776621965444,46.11,74787.11,0.0,-0.34346,0.00011,27.23999]
[1776621965467,46.11,74787.11,0.0,-0.34345,0.00011,27.23989]
[1776621966193,46.11,74787.11,0.0,-0.34345,0.00011,27.23989]
[1776621966244,46.11,74787.11,0.0,-0.34345,0.00011,27.23989]
[1776621966265,46.11,74784.08,0.0,-0.34378,0.00011,27.24843]
[1776621968756,46.1,74782.47,0.0,-0.34395,0.00011,27.25291]
[1776621968824,46.1,74782.47,0.0,-0.34395,0.00011,27.25291]
[1776621969220,46.1,74782.47,0.0,-0.34395,0.00011,27.25291]
[1776621969229,46.1,74782.47,0.0,-0.34395,0.00011,27.25291]
[1776621969321,46.1,74781.58,0.0,-0.34404,0.00011,27.25522]
[1776621973384,46.1,74782.49,0.0,-0.34393,0.00011,27.25231]
[1776621974207,46.1,74780.31,0.0,-0.34416,0.00011,27.25839]
[1776621974484,46.1,74779.2,0.0,-0.34427,0.00011,27.26142]
[1776621979988,46.09,74775.98,0.0,-0.34461,0.00011,27.27005]
[1776621981291,46.09,74775.96,0.0,-0.34461,0.00011,27.27009]
[1776621981326,46.09,74775.96,0.0,-0.34461,0.00011,27.27009]
[1776621981413,46.09,74775.96,0.0,-0.34461,0.00011,27.27009]
[1776621981431,46.09,74775.96,0.0,-0.34461,0.00011,27.27009]
[1776621981493,46.09,74776.01,0.0,-0.3446,0.00011,27.26992]
[1776621983481,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621983889,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621983922,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621984027,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621984044,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621984212,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621984418,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621984484,46.09,74767.83,0.0,-0.34548,0.00011,27.29296]
[1776621984519,46.09,74766.98,0.0,-0.34557,0.00011,27.29531]
[1776621984715,46.09,74766.98,0.0,-0.34557,0.00011,27.29531]
[1776621985075,46.09,74766.98,0.0,-0.34557,0.00011,27.29531]
[1776621985471,46.09,74766.98,0.0,-0.34557,0.00011,27.29531]
[1776621985561,46.09,74766.98,0.0,-0.34557,0.00011,27.29531]
[1776621985177,46.09,74737.67,0.0,-0.34875,0.00011,27.37696]
[1776621986241,46.09,74732.55,0.0,-0.3493,0.00011,27.39105]
[1776621987367,46.09,74732.55,0.0,-0.3493,0.00011,27.39105]
[1776621987397,46.09,74732.55,0.0,-0.3493,0.00011,27.39105]
[1776621987417,46.09,74732.37,0.0,-0.34932,0.00011,27.39155]
[1776621988003,46.09,74732.37,0.0,-0.34932,0.00011,27.39155]
[1776621992127,46.09,74721.96,0.0,-0.35044,0.00011,27.41699]
[1776621993648,46.09,74728.67,0.0,-0.34971,0.00011,27.39866]
[1776621993811,46.09,74728.67,0.0,-0.34971,0.00011,27.39866]
[1776621995602,46.09,74723.85,0.0,-0.35024,0.00011,27.41182]
[1776621995664,46.09,74723.85,0.0,-0.35024,0.00011,27.41182]
[1776621996419,46.09,74722.25,0.0,-0.35041,0.00011,27.41617]
[1776621997245,46.09,74733.73,0.0,-0.34916,0.00011,27.38478]
[1776621997674,46.09,74733.73,0.0,-0.34916,0.00011,27.38478]
[1776621998409,46.09,74734.33,0.0,-0.3491,0.00011,27.38314]
[1776621998733,46.09,74734.33,0.0,-0.3491,0.00011,27.38314]
[1776621999737,46.09,74733.86,0.0,-0.34915,0.00011,27.38445]
[1776621999853,46.09,74733.86,0.0,-0.34915,0.00011,27.38447]
[1776622005148,46.09,74732.89,0.0,-0.34926,0.00011,27.38721]
[1776622006109,46.09,74732.4,0.0,-0.34931,0.00011,27.38857]
[1776622006120,46.09,74732.4,0.0,-0.34931,0.00011,27.38857]
[1776622006438,46.09,74732.85,0.0,-0.34926,0.00011,27.38735]
[1776622009520,46.09,74732.85,0.0,-0.34926,0.00011,27.38737]
[1776622010372,46.09,74733.73,0.0,-0.34917,0.00011,27.38499]
[1776622010421,46.09,74733.73,0.0,-0.34917,0.00011,27.38499]
[1776622010444,46.09,74733.73,0.0,-0.34917,0.00011,27.38499]
[1776622010483,46.09,74733.73,0.0,-0.34917,0.00011,27.38499]
[1776622010568,46.09,74728.64,0.0,-0.34972,0.00011,27.39895]
[1776622010667,46.09,74728.64,0.0,-0.34972,0.00011,27.39895]
[1776622010709,46.09,74728.64,0.0,-0.34972,0.00011,27.39895]
[1776622010763,46.09,74728.64,0.0,-0.34972,0.00011,27.39895]
[1776622010820,46.09,74728.64,0.0,-0.34972,0.00011,27.39895]
[1776622011043,46.09,74728.64,0.0,-0.34972,0.00011,27.39895]
[1776622011433,46.09,74712.73,0.0,-0.35145,0.00011,27.44221]
[1776622011964,46.09,74712.73,0.0,-0.35145,0.00011,27.44221]
[1776622012265,46.09,74712.73,0.0,-0.35145,0.00011,27.44221]
[1776622012430,46.09,74712.73,0.0,-0.35145,0.00011,27.44221]
[1776622012590,46.09,74712.73,0.0,-0.35145,0.00011,27.44221]
[1776622012573,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622012800,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622012901,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622012959,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622013143,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622013204,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622013504,46.09,74713.04,0.0,-0.35142,0.00011,27.44135]
[1776622013582,46.09,74728.18,0.0,-0.34977,0.00011,27.40017]
[1776622013627,46.09,74728.18,0.0,-0.34977,0.00011,27.40017]
[1776622014015,46.09,74740.03,0.0,-0.34849,0.00011,27.36762]
[1776622015125,46.09,74748.26,0.0,-0.3476,0.00011,27.34489]
[1776622018013,46.09,74747.44,0.0,-0.34769,0.00011,27.34722]
[1776622018105,46.09,74747.44,0.0,-0.34769,0.00011,27.34722]
[1776622018153,46.09,74747.44,0.0,-0.34769,0.00011,27.34722]
[1776622018159,46.09,74747.44,0.0,-0.34769,0.00011,27.34722]
[1776622018261,46.09,74744.89,0.0,-0.34797,0.00011,27.35438]
[1776622020174,46.09,74744.89,0.0,-0.34797,0.00011,27.35438]
[1776622020183,46.09,74744.89,0.0,-0.34797,0.00011,27.35438]
[1776622020247,46.09,74744.89,0.0,-0.34797,0.00011,27.35438]
[1776622020285,46.09,74743.07,0.0,-0.34816,0.00011,27.35948]
[1776622021063,46.09,74743.07,0.0,-0.34816,0.00011,27.35948]
[1776622021113,46.09,74743.07,0.0,-0.34816,0.00011,27.35948]
[1776622021608,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622021688,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622021943,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622021988,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622021999,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622022001,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622022097,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622022112,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622022250,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622022326,46.09,74741.05,0.0,-0.34838,0.00011,27.36508]
[1776622022517,46.09,74737.11,0.0,-0.34881,0.00011,27.37596]
[1776622024273,46.09,74737.11,0.0,-0.34881,0.00011,27.37596]
[1776622024280,46.09,74737.11,0.0,-0.34881,0.00011,27.37596]
[1776622024299,46.09,74737.11,0.0,-0.34881,0.00011,27.37596]
[1776622024449,46.09,74737.11,0.0,-0.34881,0.00011,27.37596]
[1776622024500,46.09,74737.11,0.0,-0.34881,0.00011,27.37596]
[1776622025201,46.1,74744.88,0.0,-0.34797,0.00011,27.35454]
[1776622026011,46.1,74744.83,0.0,-0.34798,0.00011,27.35471]
[1776622026060,46.1,74744.83,0.0,-0.34798,0.00011,27.35471]
[1776622028058,46.09,74746.42,0.0,-0.3478,0.00011,27.35024]
[1776622028116,46.09,74746.42,0.0,-0.3478,0.00011,27.35024]
[1776622028501,46.09,74746.42,0.0,-0.3478,0.00011,27.35024]
[1776622030297,46.1,74744.63,0.0,-0.348,0.00011,27.35528]
[1776622030307,46.1,74744.63,0.0,-0.348,0.00011,27.35528]
[1776622030605,46.1,74744.63,0.0,-0.348,0.00011,27.35534]
[1776622036110,46.1,74740.29,0.0,-0.34848,0.00011,27.36749]
[1776622037755,46.1,74739.25,0.0,-0.34859,0.00011,27.37039]
[1776622037889,46.1,74739.25,0.0,-0.34859,0.00011,27.37039]
[1776622038095,46.1,74739.25,0.0,-0.34859,0.00011,27.37039]
[1776622038177,46.1,74739.25,0.0,-0.34859,0.00011,27.37039]
[1776622038426,46.1,74739.25,0.0,-0.34859,0.00011,27.37039]
[1776622038465,46.1,74721.77,0.0,-0.35049,0.00011,27.4183]
[1776622039140,46.1,74721.77,0.0,-0.35049,0.00011,27.41832]
[1776622040516,46.1,74721.77,0.0,-0.35049,0.00011,27.41832]
[1776622040579,46.1,74721.77,0.0,-0.35049,0.00011,27.41832]
[1776622040608,46.1,74720.0,0.0,-0.35068,0.00011,27.42313]
[1776622042914,46.1,74720.0,0.0,-0.35068,0.00011,27.42314]
[1776622043493,46.1,74720.0,0.0,-0.35068,0.00011,27.42314]
[1776622043546,46.1,74720.0,0.0,-0.35068,0.00011,27.42314]
[1776622044195,46.1,74729.35,0.0,-0.34967,0.00011,27.39766]
[1776622044296,46.1,74735.65,0.0,-0.34899,0.00011,27.38041]
[1776622046054,46.1,74735.76,0.0,-0.34898,0.00011,27.38014]
[1776622046060,46.1,74735.76,0.0,-0.34898,0.00011,27.38014]
[1776622046180,46.1,74735.76,0.0,-0.34898,0.00011,27.38017]
[1776622048603,46.1,74738.84,0.0,-0.34864,0.00011,27.37173]
[1776622049584,46.1,74741.87,0.0,-0.34832,0.00011,27.36345]
[1776622050424,46.1,74741.87,0.0,-0.34832,0.00011,27.36345]
[1776622050451,46.1,74741.87,0.0,-0.34832,0.00011,27.36345]
[1776622050606,46.1,74741.87,0.0,-0.34832,0.00011,27.36345]
[1776622050609,46.1,74742.04,0.0,-0.3483,0.00011,27.36302]
[1776622054354,46.11,74757.56,0.0,-0.34661,0.00011,27.31709]
[1776622056423,46.1,74752.69,0.0,-0.34714,0.00011,27.33059]
[1776622056714,46.1,74752.69,0.0,-0.34714,0.00011,27.33059]
[1776622056720,46.1,74752.69,0.0,-0.34714,0.00011,27.33059]
[1776622057625,46.1,74752.69,0.0,-0.34714,0.00011,27.33059]
[1776622058532,46.11,74749.22,0.0,-0.34752,0.00011,27.34035]
[1776622058797,46.11,74749.22,0.0,-0.34752,0.00011,27.34035]
[1776622060371,46.11,74747.74,0.0,-0.34768,0.00011,27.34451]
[1776622060596,46.11,74745.19,0.0,-0.34796,0.00011,27.35163]
[1776622060797,46.11,74745.19,0.0,-0.34796,0.00011,27.35163]
[1776622061613,46.11,74745.19,0.0,-0.34796,0.00011,27.35163]
[1776622061291,46.11,74745.19,0.0,-0.34796,0.00011,27.35168]
[1776622062295,46.11,74735.6,0.0,-0.349,0.00011,27.37816]
[1776622062838,46.11,74735.6,0.0,-0.349,0.00011,27.37816]
[1776622063301,46.11,74735.81,0.0,-0.34898,0.00011,27.37761]
[1776622065226,46.11,74737.05,0.0,-0.34885,0.00011,27.37423]
[1776622065374,46.11,74737.05,0.0,-0.34885,0.00011,27.37423]
[1776622065381,46.11,74737.05,0.0,-0.34885,0.00011,27.37423]
[1776622065446,46.11,74710.47,0.0,-0.35173,0.00011,27.44661]
[1776622065948,46.11,74710.47,0.0,-0.35173,0.00011,27.44661]
[1776622065958,46.11,74710.47,0.0,-0.35173,0.00011,27.44661]
[1776622066330,46.11,74709.97,0.0,-0.35179,0.00011,27.44799]
[1776622067328,46.11,74709.97,0.0,-0.35179,0.00011,27.44796]
[1776622067857,46.11,74709.97,0.0,-0.35179,0.00011,27.44796]
[1776622070971,46.11,74711.24,0.0,-0.35165,0.00011,27.44446]
[1776622071015,46.11,74711.24,0.0,-0.35165,0.00011,27.44446]
[1776622071356,46.11,74711.24,0.0,-0.35164,0.00011,27.44442]
[1776622072815,46.11,74705.75,0.0,-0.35224,0.00011,27.45917]
[1776622072859,46.11,74705.75,0.0,-0.35224,0.00011,27.45917]
[1776622073084,46.11,74705.75,0.0,-0.35224,0.00011,27.45917]
[1776622073373,46.11,74705.75,0.0,-0.35224,0.00011,27.45917]
[1776622075849,46.11,74710.38,0.0,-0.35173,0.00011,27.44663]
[1776622075914,46.11,74710.38,0.0,-0.35173,0.00011,27.44663]
[1776622077067,46.11,74717.97,0.0,-0.35091,0.00011,27.42608]
[1776622077399,46.11,74717.97,0.0,-0.35091,0.00011,27.42605]
[1776622077889,46.11,74717.97,0.0,-0.35091,0.00011,27.42605]
[1776622077964,46.11,74717.97,0.0,-0.35091,0.00011,27.42605]
[1776622081272,46.11,74716.56,0.0,-0.35106,0.00011,27.42984]
[1776622081365,46.11,74716.56,0.0,-0.35106,0.00011,27.42984]
[1776622081615,46.1,74725.39,0.0,-0.3501,0.00011,27.40582]
[1776622082042,46.1,74725.39,0.0,-0.3501,0.00011,27.40582]
[1776622082162,46.1,74725.39,0.0,-0.3501,0.00011,27.40582]
[1776622082239,46.1,74725.39,0.0,-0.3501,0.00011,27.40582]
[1776622082391,46.1,74725.39,0.0,-0.3501,0.00011,27.40582]
[1776622082451,46.1,74725.39,0.0,-0.3501,0.00011,27.40582]
[1776622082481,46.1,74744.07,0.0,-0.34807,0.00011,27.35452]
[1776622083427,46.1,74744.07,0.0,-0.34807,0.00011,27.35452]
[1776622083458,46.1,74746.38,0.0,-0.34782,0.00011,27.34813]
[1776622084448,46.11,74746.38,0.0,-0.34782,0.00011,27.34817]
[1776622084964,46.11,74746.38,0.0,-0.34782,0.00011,27.34817]
[1776622086293,46.11,74748.96,0.0,-0.34755,0.00011,27.34107]
[1776622087987,46.11,74753.16,0.0,-0.34709,0.00011,27.32949]
[1776622088078,46.11,74753.16,0.0,-0.34709,0.00011,27.32949]
[1776622088890,46.11,74753.3,0.0,-0.34708,0.00011,27.32916]
[1776622088959,46.11,74753.3,0.0,-0.34708,0.00011,27.32916]
[1776622089268,46.11,74753.3,0.0,-0.34708,0.00011,27.32916]
[1776622089313,46.11,74753.3,0.0,-0.34708,0.00011,27.32916]
[1776622089483,46.11,74753.49,0.0,-0.34706,0.00011,27.32869]
[1776622093512,46.11,74745.24,0.0,-0.34796,0.00011,27.35178]
[1776622097018,46.11,74744.49,0.0,-0.34805,0.00011,27.35398]
[1776622097103,46.11,74744.49,0.0,-0.34805,0.00011,27.35398]
[1776622097330,46.11,74744.49,0.0,-0.34805,0.00011,27.35398]
[1776622099296,46.11,74751.25,0.0,-0.34732,0.00011,27.33533]
[1776622099365,46.11,74751.25,0.0,-0.34732,0.00011,27.33533]
[1776622099403,46.11,74751.25,0.0,-0.34732,0.00011,27.33533]
[1776622100841,46.11,74764.63,0.0,-0.34587,0.00011,27.29789]
[1776622101383,46.11,74764.63,0.0,-0.34587,0.00011,27.29789]
[1776622101570,46.11,74763.76,0.0,-0.34596,0.00011,27.3003]
[1776622104018,46.11,74759.25,0.0,-0.34645,0.00011,27.31299]
[1776622105554,46.11,74758.64,0.0,-0.34652,0.00011,27.31478]
[1776622105597,46.12,74757.69,0.0,-0.34663,0.00011,27.31751]
[1776622109527,46.12,74760.06,0.0,-0.34637,0.00011,27.31093]
[1776622109629,46.12,74765.55,0.0,-0.34578,0.00011,27.29552]
[1776622111543,46.11,74765.55,0.0,-0.34578,0.00011,27.29547]
[1776622111638,46.11,74769.11,0.0,-0.34538,0.00011,27.28242]
[1776622116675,46.11,74767.17,0.0,-0.34558,0.00011,27.28778]
[1776622120290,46.11,74762.58,0.0,-0.34608,0.00011,27.3006]
[1776622120363,46.11,74762.58,0.0,-0.34608,0.00011,27.3006]
[1776622120701,46.11,74762.75,0.0,-0.34606,0.00011,27.3001]
[1776622121712,46.11,74761.22,0.0,-0.34622,0.00011,27.30435]
[1776622127296,46.11,74759.87,0.0,-0.34636,0.00011,27.30799]
[1776622127353,46.11,74759.87,0.0,-0.34636,0.00011,27.30799]
[1776622127760,46.11,74757.71,0.0,-0.3466,0.00011,27.314]
[1776622127855,46.11,74757.1,0.0,-0.34666,0.00011,27.31567]
[1776622131132,46.11,74756.61,0.0,-0.34671,0.00011,27.31697]
[1776622131429,46.11,74756.61,0.0,-0.34671,0.00011,27.31697]
[1776622131443,46.11,74756.61,0.0,-0.34671,0.00011,27.31697]
[1776622131655,46.11,74755.78,0.0,-0.3468,0.00011,27.31926]
[1776622132694,46.11,74766.16,0.0,-0.34568,0.00011,27.29014]
[1776622133861,46.11,74766.86,0.0,-0.3456,0.00011,27.28816]
[1776622133874,46.11,74766.86,0.0,-0.3456,0.00011,27.28816]
[1776622135902,46.11,74764.72,0.0,-0.34583,0.00011,27.29416]
[1776622135928,46.11,74764.72,0.0,-0.34583,0.00011,27.29416]
[1776622137928,46.11,74764.87,0.0,-0.34581,0.00011,27.2937]
[1776622137940,46.11,74764.87,0.0,-0.34581,0.00011,27.2937]
[1776622138030,46.11,74765.62,0.0,-0.34573,0.00011,27.29158]
[1776622142632,46.11,74777.57,0.0,-0.34444,0.00011,27.2578]
[1776622143011,46.11,74777.57,0.0,-0.34444,0.00011,27.2578]
[1776622143153,46.11,74777.57,0.0,-0.34444,0.00011,27.2578]
[1776622143495,46.11,74777.57,0.0,-0.34444,0.00011,27.2578]
[1776622144763,46.1,74784.41,0.0,-0.3437,0.00011,27.23819]
[1776622145192,46.1,74784.41,0.0,-0.3437,0.00011,27.23819]
[1776622145332,46.1,74784.41,0.0,-0.3437,0.00011,27.23819]
[1776622145401,46.1,74784.41,0.0,-0.3437,0.00011,27.23819]
[1776622146003,46.1,74784.13,0.0,-0.34373,0.00011,27.23896]
[1776622146031,46.1,74784.13,0.0,-0.34373,0.00011,27.23896]
[1776622146132,46.1,74784.13,0.0,-0.34373,0.00011,27.23896]
[1776622146140,46.1,74784.13,0.0,-0.34373,0.00011,27.23896]
[1776622146219,46.1,74784.16,0.0,-0.34372,0.00011,27.23884]
[1776622148072,46.1,74784.16,0.0,-0.34372,0.00011,27.23884]
[1776622148234,46.1,74784.16,0.0,-0.34372,0.00011,27.23884]
[1776622149128,46.1,74796.67,0.0,-0.34237,0.00011,27.20301]
[1776622149826,46.1,74796.67,0.0,-0.34237,0.00011,27.20301]
[1776622149839,46.1,74796.67,0.0,-0.34237,0.00011,27.20301]
[1776622149912,46.1,74796.67,0.0,-0.34237,0.00011,27.20293]
[1776622152181,46.1,74798.99,0.0,-0.34212,0.00011,27.19615]
[1776622152214,46.1,74798.99,0.0,-0.34212,0.00011,27.19615]
[1776622152917,46.1,74797.6,0.0,-0.34226,0.00011,27.2001]
[1776622153011,46.1,74797.6,0.0,-0.34226,0.00011,27.2001]
[1776622153866,46.1,74797.92,0.0,-0.34223,0.00011,27.19912]
[1776622153883,46.1,74797.92,0.0,-0.34223,0.00011,27.19912]
[1776622154228,46.1,74797.92,0.0,-0.34223,0.00011,27.19912]
[1776622154682,46.1,74814.22,0.0,-0.34047,0.00011,27.15195]
[1776622155651,46.1,74818.65,0.0,-0.34,0.00011,27.13903]
[1776622156170,46.1,74818.65,0.0,-0.34,0.00011,27.13903]
[1776622156745,46.1,74824.02,0.0,-0.33942,0.00011,27.12333]
[1776622158470,46.1,74824.02,0.0,-0.33942,0.00011,27.12333]
[1776622159827,46.1,74832.23,0.0,-0.33854,0.00011,27.09926]
[1776622159913,46.1,74832.23,0.0,-0.33854,0.00011,27.09926]
[1776622160336,46.1,74832.23,0.0,-0.33854,0.00011,27.09926]
[1776622160344,46.1,74832.23,0.0,-0.33854,0.00011,27.09926]
[1776622160386,46.1,74832.42,0.0,-0.33852,0.00011,27.09872]
[1776622162351,46.1,74832.52,0.0,-0.33851,0.00011,27.09844]
[1776622163761,46.1,74844.01,0.0,-0.33728,0.00011,27.06454]
[1776622163959,46.1,74844.01,0.0,-0.33728,0.00011,27.06454]
[1776622163965,46.1,74844.01,0.0,-0.33728,0.00011,27.06454]
[1776622164024,46.1,74844.01,0.0,-0.33728,0.00011,27.06454]
[1776622164054,46.1,74844.01,0.0,-0.33728,0.00011,27.06454]
[1776622164187,46.1,74846.72,0.0,-0.33699,0.00011,27.0565]
[1776622167890,46.1,74849.7,0.0,-0.33668,0.00011,27.04778]
[1776622168452,46.1,74849.7,0.0,-0.33668,0.00011,27.04778]
[1776622168468,46.1,74849.7,0.0,-0.33668,0.00011,27.04778]
[1776622168510,46.1,74849.7,0.0,-0.33668,0.00011,27.04778]
[1776622168547,46.1,74855.07,0.0,-0.33611,0.00011,27.03174]
[1776622170454,46.1,74857.4,0.0,-0.33586,0.00011,27.02478]
[1776622170516,46.1,74857.4,0.0,-0.33586,0.00011,27.02478]
[1776622172367,46.1,74854.84,0.0,-0.33611,0.00011,27.02926]
[1776622172423,46.1,74854.84,0.0,-0.33611,0.00011,27.02926]
[1776622172518,46.1,74854.84,0.0,-0.33611,0.00011,27.02926]
[1776622172627,46.1,74854.84,0.0,-0.33611,0.00011,27.02926]
[1776622172666,46.1,74855.37,0.0,-0.33605,0.00011,27.02755]
[1776622172814,46.1,74855.37,0.0,-0.33605,0.00011,27.02755]
[1776622173486,46.1,74841.83,0.0,-0.3375,0.00011,27.06789]
[1776622174028,46.1,74841.83,0.0,-0.3375,0.00011,27.06789]
[1776622174044,46.1,74841.83,0.0,-0.3375,0.00011,27.06789]
[1776622174075,46.1,74841.83,0.0,-0.3375,0.00011,27.06789]
[1776622174085,46.1,74841.83,0.0,-0.3375,0.00011,27.06789]
[1776622174442,46.1,74840.27,0.0,-0.33767,0.00011,27.07253]
[1776622175945,46.1,74840.27,0.0,-0.33767,0.00011,27.07253]
[1776622176231,46.1,74840.27,0.0,-0.33767,0.00011,27.07253]
[1776622176736,46.1,74846.25,0.0,-0.33703,0.00011,27.05485]
[1776622182150,46.09,74853.17,0.0,-0.33628,0.00011,27.03383]
[1776622184275,46.09,74853.33,0.0,-0.33626,0.00011,27.03327]
[1776622185664,46.09,74869.45,0.0,-0.33453,0.00011,26.98467]
[1776622186776,46.09,74869.45,0.0,-0.33453,0.00011,26.98467]
[1776622186792,46.09,74869.41,0.0,-0.33453,0.00011,26.98475]
[1776622187034,46.09,74869.41,0.0,-0.33453,0.00011,26.98475]
[1776622187455,46.09,74869.41,0.0,-0.33453,0.00011,26.98475]
[1776622187693,46.09,74869.41,0.0,-0.33453,0.00011,26.98475]
[1776622187542,46.09,74875.1,0.0,-0.33393,0.00011,26.96751]
[1776622188683,46.09,74875.1,0.0,-0.33393,0.00011,26.96751]
[1776622188746,46.09,74875.1,0.0,-0.33393,0.00011,26.96751]
[1776622188740,46.09,74883.68,0.0,-0.33301,0.00011,26.94143]
[1776622188866,46.09,74883.68,0.0,-0.33301,0.00011,26.94143]
[1776622189200,46.09,74883.68,0.0,-0.33301,0.00011,26.94143]
[1776622190356,46.09,74883.68,0.0,-0.33301,0.00011,26.94143]
[1776622190406,46.09,74883.68,0.0,-0.33301,0.00011,26.94143]
[1776622190507,46.09,74887.73,0.0,-0.33257,0.00011,26.9288]
[1776622191194,46.09,74887.73,0.0,-0.33257,0.00011,26.9288]
[1776622191243,46.09,74887.73,0.0,-0.33257,0.00011,26.9288]
[1776622191499,46.09,74887.51,0.0,-0.33259,0.00011,26.92947]
[1776622192920,46.09,74887.51,0.0,-0.33259,0.00011,26.92947]
[1776622192941,46.09,74887.51,0.0,-0.33259,0.00011,26.92947]
[1776622192971,46.09,74887.51,0.0,-0.33259,0.00011,26.92947]
[1776622193705,46.09,74889.68,0.0,-0.33236,0.00011,26.92285]
[1776622194331,46.09,74889.68,0.0,-0.33236,0.00011,26.92285]
[1776622194421,46.09,74889.68,0.0,-0.33236,0.00011,26.92285]
[1776622194432,46.09,74891.95,0.0,-0.33212,0.00011,26.91591]
[1776622194911,46.09,74891.95,0.0,-0.33212,0.00011,26.91591]
[1776622194916,46.09,74891.95,0.0,-0.33212,0.00011,26.91591]
[1776622195254,46.09,74892.06,0.0,-0.33211,0.00011,26.91559]
[1776622198260,46.09,74891.19,0.0,-0.3322,0.00011,26.91826]
[1776622198310,46.09,74891.19,0.0,-0.3322,0.00011,26.91826]
[1776622198520,46.09,74892.62,0.0,-0.33205,0.00011,26.91391]
[1776622198996,46.09,74892.62,0.0,-0.33205,0.00011,26.91391]
[1776622199011,46.09,74892.62,0.0,-0.33205,0.00011,26.91391]
[1776622199797,46.09,74892.95,0.0,-0.33202,0.00011,26.91291]
[1776622201644,46.09,74892.95,0.0,-0.33202,0.00011,26.91291]
[1776622202407,46.09,74892.25,0.0,-0.33209,0.00011,26.91507]
[1776622203110,46.09,74893.9,0.0,-0.33192,0.00011,26.91003]
[1776622203373,46.09,74893.9,0.0,-0.33192,0.00011,26.91003]
[1776622203407,46.09,74895.32,0.0,-0.33177,0.00011,26.90569]
[1776622204138,46.09,74895.32,0.0,-0.33177,0.00011,26.90569]
[1776622204338,46.09,74895.32,0.0,-0.33177,0.00011,26.90569]
[1776622204431,46.09,74894.73,0.0,-0.33183,0.00011,26.90752]
[1776622205341,46.09,74894.73,0.0,-0.33183,0.00011,26.90752]
[1776622205974,46.09,74894.67,0.0,-0.33184,0.00011,26.90772]
[1776622205992,46.09,74894.67,0.0,-0.33184,0.00011,26.90772]
[1776622206058,46.09,74894.67,0.0,-0.33184,0.00011,26.90772]
[1776622206554,46.09,74894.67,0.0,-0.33184,0.00011,26.90772]
[1776622212581,46.09,74887.42,0.0,-0.33261,0.00011,26.92989]
[1776622212948,46.09,74894.31,0.0,-0.33188,0.00011,26.90882]
[1776622213217,46.09,74894.31,0.0,-0.33188,0.00011,26.90882]
[1776622213595,46.09,74894.31,0.0,-0.33188,0.00011,26.90882]
[1776622213704,46.09,74894.31,0.0,-0.33188,0.00011,26.90882]
[1776622213789,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214010,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214082,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214162,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214350,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214386,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214623,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214709,46.09,74916.33,0.0,-0.32954,0.00011,26.84089]
[1776622214665,46.09,74895.84,0.0,-0.33171,0.00011,26.90415]
[1776622214866,46.09,74895.84,0.0,-0.33171,0.00011,26.90415]
[1776622215068,46.09,74895.84,0.0,-0.33171,0.00011,26.90415]
[1776622215738,46.09,74888.9,0.0,-0.33245,0.00011,26.92539]
[1776622216460,46.09,74888.9,0.0,-0.33245,0.00011,26.92539]
[1776622216704,46.09,74888.9,0.0,-0.33245,0.00011,26.92539]
[1776622216789,46.09,74888.9,0.0,-0.33245,0.00011,26.92539]
[1776622216800,46.09,74888.13,0.0,-0.33252,0.00011,26.92742]
[1776622217924,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622217956,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622218003,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622218016,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622218043,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622218123,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622218814,46.08,74888.13,0.0,-0.33252,0.00011,26.92729]
[1776622218536,46.08,74883.32,0.0,-0.33303,0.00011,26.94181]
[1776622221424,46.08,74881.68,0.0,-0.33319,0.00011,26.94649]
[1776622221657,46.08,74879.69,0.0,-0.3334,0.00011,26.95239]
[1776622223199,46.08,74879.69,0.0,-0.33339,0.00011,26.95224]
[1776622225430,46.07,74881.52,0.0,-0.33319,0.00011,26.94653]
[1776622225590,46.07,74880.3,0.0,-0.33332,0.00011,26.94994]
[1776622225954,46.07,74880.3,0.0,-0.33332,0.00011,26.94994]
[1776622227533,46.07,74880.17,0.0,-0.33332,0.00011,26.95019]
[1776622227602,46.07,74876.11,0.0,-0.33375,0.00011,26.96235]
[1776622227909,46.07,74876.11,0.0,-0.33375,0.00011,26.96235]
[1776622227975,46.07,74876.11,0.0,-0.33375,0.00011,26.96235]
[1776622228536,46.07,74876.11,0.0,-0.33375,0.00011,26.96235]
[1776622228617,46.07,74876.11,0.0,-0.33375,0.00011,26.96235]
[1776622228723,46.07,74856.34,0.0,-0.33586,0.00011,27.02177]
[1776622229617,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622230283,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622230387,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622230387,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622230481,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622230513,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622230559,46.06,74856.34,0.0,-0.33585,0.00011,27.02161]
[1776622231483,46.06,74851.19,0.0,-0.3364,0.00011,27.03683]
[1776622233502,46.06,74856.05,0.0,-0.33587,0.00011,27.01937]
[1776622233703,46.06,74856.05,0.0,-0.33587,0.00011,27.01937]
[1776622234980,46.07,74856.15,0.0,-0.33586,0.00011,27.01918]
[1776622235058,46.07,74856.15,0.0,-0.33586,0.00011,27.01918]
[1776622235098,46.07,74856.15,0.0,-0.33586,0.00011,27.01918]
[1776622235532,46.07,74856.15,0.0,-0.33586,0.00011,27.01918]
[1776622236666,46.07,74846.81,0.0,-0.33686,0.00011,27.04716]
[1776622237621,46.07,74846.81,0.0,-0.33686,0.00011,27.04716]
[1776622237675,46.07,74844.71,0.0,-0.33709,0.00011,27.05344]
[1776622239545,46.07,74843.77,0.0,-0.33719,0.00011,27.05626]
[1776622239603,46.07,74843.77,0.0,-0.33719,0.00011,27.05626]
[1776622244608,46.07,74848.17,0.0,-0.33672,0.00011,27.04328]
[1776622244698,46.07,74848.17,0.0,-0.33672,0.00011,27.04328]
[1776622245382,46.07,74846.57,0.0,-0.33689,0.00011,27.04809]
[1776622245724,46.07,74846.57,0.0,-0.33689,0.00011,27.04809]
[1776622247484,46.07,74838.69,0.0,-0.33774,0.00011,27.07155]
[1776622249732,46.07,74837.36,0.0,-0.33788,0.00011,27.07555]
[1776622249771,46.07,74837.36,0.0,-0.33788,0.00011,27.07555]
[1776622250850,46.07,74838.9,0.0,-0.33772,0.00011,27.07102]
[1776622251777,46.07,74838.9,0.0,-0.33772,0.00011,27.07105]
[1776622251856,46.07,74839.85,0.0,-0.33762,0.00011,27.06827]
[1776622255488,46.07,74840.13,0.0,-0.33759,0.00011,27.0675]
[1776622255804,46.07,74840.13,0.0,-0.33759,0.00011,27.06756]
[1776622257219,46.07,74839.95,0.0,-0.33762,0.00011,27.06813]
[1776622257226,46.07,74839.95,0.0,-0.33762,0.00011,27.06813]
[1776622257816,46.07,74839.95,0.0,-0.33762,0.00011,27.06815]
[1776622258838,46.07,74839.95,0.0,-0.33762,0.00011,27.06815]
[1776622261167,46.07,74838.55,0.0,-0.33777,0.00011,27.07238]
[1776622261202,46.07,74838.55,0.0,-0.33777,0.00011,27.07238]
[1776622262507,46.07,74831.48,0.0,-0.33853,0.00011,27.09327]
[1776622262604,46.07,74831.48,0.0,-0.33853,0.00011,27.09327]
[1776622262912,46.07,74832.1,0.0,-0.33846,0.00011,27.09146]
[1776622262920,46.07,74832.1,0.0,-0.33846,0.00011,27.09146]
[1776622262967,46.07,74832.1,0.0,-0.33846,0.00011,27.09146]
[1776622263510,46.07,74832.1,0.0,-0.33846,0.00011,27.09146]
[1776622263618,46.07,74832.1,0.0,-0.33846,0.00011,27.09146]
[1776622267991,46.07,74838.34,0.0,-0.33779,0.00011,27.07308]
[1776622268761,46.08,74839.82,0.0,-0.33764,0.00011,27.06871]
[1776622272116,46.08,74847.14,0.0,-0.33685,0.00011,27.04703]
[1776622272136,46.08,74846.51,0.0,-0.33692,0.00011,27.04894]
[1776622274766,46.08,74847.01,0.0,-0.33687,0.00011,27.04752]
[1776622276267,46.08,74847.08,0.0,-0.33686,0.00011,27.04735]
[1776622276372,46.08,74847.21,0.0,-0.33685,0.00011,27.04706]
[1776622276974,46.08,74847.21,0.0,-0.33685,0.00011,27.04706]
[1776622277053,46.08,74847.21,0.0,-0.33685,0.00011,27.04706]
[1776622277056,46.08,74847.7,0.0,-0.3368,0.00011,27.0457]
[1776622278370,46.08,74847.7,0.0,-0.3368,0.00011,27.0457]
[1776622278405,46.08,74847.79,0.0,-0.3368,0.00011,27.04564]
[1776622279177,46.08,74847.79,0.0,-0.3368,0.00011,27.04564]
[1776622279242,46.08,74847.79,0.0,-0.3368,0.00011,27.04564]
[1776622279408,46.08,74847.79,0.0,-0.3368,0.00011,27.04564]
[1776622280257,46.08,74847.79,0.0,-0.3368,0.00011,27.04574]
[1776622280429,46.08,74847.79,0.0,-0.3368,0.00011,27.04574]
[1776622280487,46.08,74847.79,0.0,-0.3368,0.00011,27.04574]
[1776622280546,46.08,74847.79,0.0,-0.3368,0.00011,27.04574]
[1776622280647,46.08,74853.4,0.0,-0.33621,0.00011,27.02905]
[1776622280983,46.08,74853.4,0.0,-0.33621,0.00011,27.02905]
[1776622282359,46.08,74856.35,0.0,-0.33589,0.00011,27.02023]
[1776622282445,46.08,74854.15,0.0,-0.33613,0.00011,27.02692]
[1776622285028,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285126,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285202,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285397,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285422,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285583,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285663,46.08,74854.3,0.0,-0.33612,0.00011,27.02653]
[1776622285867,46.09,74849.08,0.0,-0.33667,0.00011,27.04215]
[1776622286459,46.09,74831.73,0.0,-0.33853,0.00011,27.09361]
[1776622287523,46.09,74831.73,0.0,-0.33853,0.00011,27.09361]
[1776622287569,46.09,74831.73,0.0,-0.33853,0.00011,27.09361]
[1776622287579,46.09,74831.73,0.0,-0.33853,0.00011,27.09361]
[1776622287582,46.09,74831.73,0.0,-0.33853,0.00011,27.09361]
[1776622287594,46.09,74825.39,0.0,-0.33922,0.00011,27.11236]
[1776622288555,46.09,74825.39,0.0,-0.33922,0.00011,27.11236]
[1776622288612,46.09,74825.39,0.0,-0.33922,0.00011,27.11236]
[1776622288650,46.09,74825.91,0.0,-0.33916,0.00011,27.11086]
[1776622289904,46.09,74825.91,0.0,-0.33916,0.00011,27.11086]
[1776622290450,46.09,74826.54,0.0,-0.3391,0.00011,27.10904]
[1776622292939,46.09,74825.23,0.0,-0.33923,0.00011,27.10989]
[1776622293019,46.09,74825.23,0.0,-0.33923,0.00011,27.10989]
[1776622293076,46.09,74825.65,0.0,-0.33918,0.00011,27.10868]
[1776622295143,46.09,74824.36,0.0,-0.33932,0.00011,27.11248]
[1776622295216,46.09,74824.36,0.0,-0.33932,0.00011,27.11248]
[1776622295318,46.09,74823.09,0.0,-0.33946,0.00011,27.11622]
[1776622298068,46.09,74821.49,0.0,-0.33963,0.00011,27.12094]
[1776622298550,46.09,74821.49,0.0,-0.33963,0.00011,27.12094]
[1776622298974,46.09,74820.14,0.0,-0.33978,0.00011,27.12493]
[1776622300228,46.09,74820.14,0.0,-0.33978,0.00011,27.12493]
[1776622300902,46.09,74820.14,0.0,-0.33978,0.00011,27.12493]
[1776622301804,46.09,74819.95,0.0,-0.3398,0.00011,27.1255]
[1776622302064,46.09,74819.45,0.0,-0.33985,0.00011,27.127]
[1776622302139,46.09,74819.45,0.0,-0.33985,0.00011,27.127]
[1776622307174,46.09,74819.05,0.0,-0.3399,0.00011,27.12824]
[1776622310128,46.09,74819.85,0.0,-0.33981,0.00011,27.12593]
[1776622310196,46.09,74819.94,0.0,-0.3398,0.00011,27.12568]
[1776622315229,46.09,74821.5,0.0,-0.33964,0.00011,27.12118]
[1776622320850,46.09,74822.43,0.0,-0.33954,0.00011,27.11848]
[1776622321103,46.09,74822.43,0.0,-0.33954,0.00011,27.11852]
[1776622321744,46.09,74827.97,0.0,-0.33895,0.00011,27.10228]
[1776622323285,46.09,74827.97,0.0,-0.33895,0.00011,27.10229]
[1776622323360,46.09,74827.97,0.0,-0.33895,0.00011,27.10229]
[1776622323727,46.09,74827.97,0.0,-0.33895,0.00011,27.10229]
[1776622323781,46.09,74827.97,0.0,-0.33895,0.00011,27.10229]
[1776622323864,46.09,74840.4,0.0,-0.33762,0.00011,27.06572]
[1776622324941,46.09,74846.95,0.0,-0.33692,0.00011,27.04629]
[1776622324953,46.09,74846.95,0.0,-0.33692,0.00011,27.04629]
[1776622325862,46.09,74852.84,0.0,-0.33629,0.00011,27.02877]
[1776622326524,46.09,74852.84,0.0,-0.33629,0.00011,27.02877]
[1776622326575,46.09,74852.84,0.0,-0.33629,0.00011,27.02877]
[1776622326604,46.09,74852.84,0.0,-0.33629,0.00011,27.02877]
[1776622326706,46.09,74854.13,0.0,-0.33615,0.00011,27.02495]
[1776622327928,46.09,74854.13,0.0,-0.33615,0.00011,27.02495]
[1776622327985,46.09,74854.13,0.0,-0.33615,0.00011,27.02495]
[1776622328320,46.1,74853.99,0.0,-0.33617,0.00011,27.02541]
[1776622330524,46.1,74854.4,0.0,-0.33612,0.00011,27.02422]
[1776622330893,46.1,74856.1,0.0,-0.33594,0.00011,27.01922]
[1776622332495,46.1,74857.42,0.0,-0.3358,0.00011,27.01527]
[1776622332519,46.1,74859.67,0.0,-0.33557,0.00011,27.00862]
[1776622336382,46.1,74850.67,0.0,-0.33653,0.00011,27.03569]
[1776622337159,46.1,74850.67,0.0,-0.33653,0.00011,27.03569]
[1776622338537,46.1,74853.57,0.0,-0.33622,0.00011,27.02704]
[1776622338584,46.1,74853.57,0.0,-0.33622,0.00011,27.02704]
[1776622344777,46.1,74860.63,0.0,-0.33548,0.00011,27.00626]
[1776622350481,46.11,74859.63,0.0,-0.3356,0.00011,27.00973]
[1776622355725,46.11,74857.69,0.0,-0.3358,0.00011,27.01277]
[1776622355790,46.11,74857.44,0.0,-0.33583,0.00011,27.01359]
[1776622361557,46.12,74859.68,0.0,-0.33561,0.00011,27.00733]
[1776622363449,46.12,74859.68,0.0,-0.33561,0.00011,27.00733]
[1776622363523,46.12,74859.68,0.0,-0.33561,0.00011,27.00733]
[1776622363599,46.12,74857.38,0.0,-0.33586,0.00011,27.01437]
[1776622365014,46.12,74857.38,0.0,-0.33586,0.00011,27.01445]
[1776622365467,46.12,74857.38,0.0,-0.33586,0.00011,27.01445]
[1776622365663,46.12,74853.95,0.0,-0.33623,0.00011,27.02477]
[1776622371630,46.12,74861.16,0.0,-0.33547,0.00011,27.00363]
[1776622373209,46.13,74860.18,0.0,-0.33558,0.00011,27.00665]
[1776622373343,46.13,74860.18,0.0,-0.33558,0.00011,27.00665]
[1776622373836,46.13,74854.12,0.0,-0.33623,0.00011,27.02484]
[1776622374838,46.13,74854.12,0.0,-0.33623,0.00011,27.02484]
[1776622374858,46.13,74854.12,0.0,-0.33623,0.00011,27.02484]
[1776622377708,46.13,74843.17,0.0,-0.33741,0.00011,27.0576]
[1776622380443,46.13,74843.11,0.0,-0.33742,0.00011,27.05784]
[1776622380689,46.13,74843.11,0.0,-0.33742,0.00011,27.05784]
[1776622380720,46.13,74843.11,0.0,-0.33742,0.00011,27.05784]
[1776622380951,46.13,74843.11,0.0,-0.33742,0.00011,27.05784]
[1776622380901,46.13,74825.69,0.0,-0.33928,0.00011,27.10916]
[1776622381700,46.13,74825.69,0.0,-0.33929,0.00011,27.10925]
[1776622382286,46.13,74825.69,0.0,-0.33929,0.00011,27.10925]
[1776622382353,46.13,74825.69,0.0,-0.33929,0.00011,27.10925]
[1776622382382,46.13,74825.69,0.0,-0.33929,0.00011,27.10925]
[1776622382472,46.13,74825.69,0.0,-0.33929,0.00011,27.10925]
[1776622382651,46.13,74825.69,0.0,-0.33929,0.00011,27.10925]
[1776622382934,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383452,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383529,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383537,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383563,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383643,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383765,46.13,74833.29,0.0,-0.33847,0.00011,27.087]
[1776622383877,46.13,74824.56,0.0,-0.33941,0.00011,27.11261]
[1776622384127,46.13,74824.56,0.0,-0.33941,0.00011,27.11261]
[1776622384246,46.13,74824.56,0.0,-0.33941,0.00011,27.11261]
[1776622385908,46.13,74824.56,0.0,-0.33941,0.00011,27.11272]
[1776622385940,46.13,74836.03,0.0,-0.33818,0.00011,27.07905]
[1776622387462,46.13,74836.03,0.0,-0.33819,0.00011,27.07911]
[1776622387556,46.13,74836.03,0.0,-0.33819,0.00011,27.07911]
[1776622387991,46.13,74836.03,0.0,-0.33819,0.00011,27.07919]
[1776622389424,46.13,74836.03,0.0,-0.33819,0.00011,27.07925]
[1776622389453,46.13,74836.03,0.0,-0.33819,0.00011,27.07925]
[1776622389763,46.14,74837.84,0.0,-0.338,0.00011,27.07398]
[1776622390724,46.14,74837.84,0.0,-0.338,0.00011,27.07398]
[1776622390808,46.14,74840.4,0.0,-0.33773,0.00011,27.0665]
[1776622391553,46.14,74840.4,0.0,-0.33773,0.00011,27.0665]
[1776622391587,46.14,74840.4,0.0,-0.33773,0.00011,27.06657]
[1776622394426,46.14,74841.01,0.0,-0.33767,0.00011,27.06484]
[1776622394481,46.14,74841.01,0.0,-0.33767,0.00011,27.06484]
[1776622395384,46.14,74841.01,0.0,-0.33767,0.00011,27.06499]
[1776622396471,46.14,74843.86,0.0,-0.33737,0.00011,27.05663]
[1776622396810,46.14,74846.48,0.0,-0.33709,0.00011,27.04895]
[1776622397651,46.14,74846.48,0.0,-0.33709,0.00011,27.04895]
[1776622397963,46.14,74851.33,0.0,-0.33658,0.00011,27.03462]
[1776622400819,46.14,74849.41,0.0,-0.33679,0.00011,27.04049]
[1776622404333,46.15,74847.2,0.0,-0.33704,0.00011,27.04755]
[1776622404386,46.15,74847.2,0.0,-0.33704,0.00011,27.04755]
[1776622404441,46.15,74847.2,0.0,-0.33704,0.00011,27.04755]
[1776622404687,46.15,74847.2,0.0,-0.33704,0.00011,27.04755]
[1776622404871,46.15,74834.92,0.0,-0.33835,0.00011,27.08395]
[1776622405859,46.15,74834.92,0.0,-0.33835,0.00011,27.08395]
[1776622405895,46.15,74834.92,0.0,-0.33835,0.00011,27.08395]
[1776622406007,46.15,74834.92,0.0,-0.33835,0.00011,27.08395]
[1776622406125,46.15,74827.35,0.0,-0.33917,0.00011,27.10628]
[1776622406958,46.15,74824.25,0.0,-0.33951,0.00011,27.1155]
[1776622407785,46.15,74824.25,0.0,-0.33951,0.00011,27.1155]
[1776622407884,46.15,74824.25,0.0,-0.33951,0.00011,27.1155]
[1776622407983,46.15,74827.27,0.0,-0.33918,0.00011,27.10667]
[1776622410171,46.15,74827.61,0.0,-0.33915,0.00011,27.10581]
[1776622411106,46.16,74829.66,0.0,-0.33892,0.00011,27.09683]
[1776622411123,46.16,74829.66,0.0,-0.33892,0.00011,27.09683]
[1776622411164,46.16,74829.66,0.0,-0.33892,0.00011,27.09683]
[1776622411235,46.16,74829.66,0.0,-0.33892,0.00011,27.09683]
[1776622411913,46.16,74829.66,0.0,-0.33892,0.00011,27.09683]
[1776622412002,46.16,74838.1,0.0,-0.33802,0.00011,27.07209]
[1776622413932,46.16,74838.1,0.0,-0.33802,0.00011,27.07216]
[1776622413936,46.16,74838.1,0.0,-0.33802,0.00011,27.07216]
[1776622413944,46.16,74838.1,0.0,-0.33802,0.00011,27.07216]
[1776622413947,46.16,74838.1,0.0,-0.33802,0.00011,27.07216]
[1776622413966,46.16,74840.55,0.0,-0.33776,0.00011,27.06503]
[1776622415955,46.16,74831.54,0.0,-0.33873,0.00011,27.09175]
[1776622416178,46.16,74831.54,0.0,-0.33873,0.00011,27.09175]
[1776622416240,46.16,74831.54,0.0,-0.33873,0.00011,27.09175]
[1776622417967,46.16,74832.04,0.0,-0.33868,0.00011,27.09036]
[1776622418007,46.16,74833.15,0.0,-0.33857,0.00011,27.08718]
[1776622420017,46.16,74833.39,0.0,-0.33854,0.00011,27.08655]
[1776622420039,46.16,74833.39,0.0,-0.33854,0.00011,27.08662]
[1776622421205,46.16,74833.39,0.0,-0.33855,0.00011,27.0867]
[1776622424236,46.17,74832.05,0.0,-0.3387,0.00011,27.09084]
[1776622424772,46.17,74832.05,0.0,-0.3387,0.00011,27.09084]
[1776622425020,46.17,74833.47,0.0,-0.33855,0.00011,27.08673]
[1776622430028,46.17,74834.95,0.0,-0.3384,0.00011,27.08266]
[1776622434644,46.17,74836.97,0.0,-0.33819,0.00011,27.0771]
[1776622434888,46.17,74836.97,0.0,-0.33819,0.00011,27.0771]
[1776622435010,46.18,74831.77,0.0,-0.33875,0.00011,27.09247]
[1776622435117,46.18,74817.08,0.0,-0.34033,0.00011,27.13534]
[1776622438546,46.18,74817.14,0.0,-0.34033,0.00011,27.13533]
[1776622438624,46.18,74817.83,0.0,-0.34025,0.00011,27.13339]
[1776622440561,46.18,74817.83,0.0,-0.34025,0.00011,27.13339]
[1776622440589,46.18,74813.2,0.0,-0.34075,0.00011,27.1469]
[1776622446167,46.18,74816.02,0.0,-0.34046,0.00011,27.13887]
[1776622448486,46.18,74816.63,0.0,-0.34039,0.00011,27.13712]
[1776622448999,46.18,74826.44,0.0,-0.33934,0.00011,27.10858]
[1776622450148,46.18,74833.44,0.0,-0.33859,0.00011,27.0881]
[1776622450987,46.18,74835.59,0.0,-0.33836,0.00011,27.08184]
[1776622452681,46.18,74840.49,0.0,-0.33784,0.00011,27.06748]
[1776622452986,46.18,74840.19,0.0,-0.33788,0.00011,27.06844]
[1776622456211,46.19,74834.13,0.0,-0.33853,0.00011,27.08651]
[1776622457857,46.19,74833.02,0.0,-0.33865,0.00011,27.08984]
[1776622458377,46.19,74825.39,0.0,-0.33947,0.00011,27.11224]
[1776622459116,46.19,74831.77,0.0,-0.33879,0.00011,27.09364]
[1776622460039,46.19,74831.77,0.0,-0.33879,0.00011,27.09364]
[1776622469330,46.2,74832.34,0.0,-0.33875,0.00011,27.09266]
[1776622474366,46.2,74834.98,0.0,-0.33847,0.00011,27.0822]
[1776622479402,46.2,74833.45,0.0,-0.33864,0.00011,27.08703]
[1776622482676,46.2,74832.36,0.0,-0.33876,0.00011,27.09035]
[1776622482715,46.2,74832.36,0.0,-0.33876,0.00011,27.09035]
[1776622482756,46.2,74832.36,0.0,-0.33876,0.00011,27.09035]
[1776622482774,46.21,74831.47,0.0,-0.33886,0.00011,27.09301]
[1776622483481,46.21,74831.47,0.0,-0.33886,0.00011,27.09301]
[1776622484127,46.21,74824.65,0.0,-0.33959,0.00011,27.113]
[1776622484261,46.21,74824.65,0.0,-0.33959,0.00011,27.113]
[1776622484272,46.21,74824.65,0.0,-0.33959,0.00011,27.113]
[1776622484882,46.21,74824.65,0.0,-0.33959,0.00011,27.113]
[1776622485112,46.21,74833.34,0.0,-0.33866,0.00011,27.08764]
[1776622487093,46.21,74838.42,0.0,-0.33812,0.00011,27.07276]
[1776622491756,46.21,74838.44,0.0,-0.33813,0.00011,27.07305]
[1776622491964,46.21,74838.44,0.0,-0.33813,0.00011,27.07312]
[1776622492435,46.21,74838.44,0.0,-0.33813,0.00011,27.07312]
[1776622492507,46.21,74838.44,0.0,-0.33813,0.00011,27.07312]
[1776622492876,46.21,74838.44,0.0,-0.33813,0.00011,27.07312]
[1776622492950,46.21,74852.05,0.0,-0.33669,0.00011,27.03305]
[1776622493261,46.21,74852.05,0.0,-0.33669,0.00011,27.03305]
[1776622494124,46.21,74853.17,0.0,-0.33657,0.00011,27.02972]
[1776622495160,46.21,74852.27,0.0,-0.33666,0.00011,27.0324]
[1776622495262,46.21,74852.27,0.0,-0.33666,0.00011,27.0324]
[1776622499295,46.21,74850.09,0.0,-0.3369,0.00011,27.03891]
[1776622501787,46.21,74851.65,0.0,-0.33673,0.00011,27.0343]
[1776622501811,46.21,74851.65,0.0,-0.33673,0.00011,27.0343]
[1776622502051,46.21,74850.26,0.0,-0.33688,0.00011,27.03844]
[1776622504179,46.21,74857.15,0.0,-0.33615,0.00011,27.018]
[1776622504829,46.21,74857.15,0.0,-0.33615,0.00011,27.018]
[1776622505112,46.22,74856.61,0.0,-0.3362,0.00011,27.01964]
[1776622505950,46.22,74856.61,0.0,-0.3362,0.00011,27.01964]
[1776622506035,46.22,74844.47,0.0,-0.3375,0.00011,27.05568]
[1776622507151,46.22,74839.09,0.0,-0.33808,0.00011,27.07163]
[1776622509166,46.22,74840.4,0.0,-0.33794,0.00011,27.06788]
[1776622510083,46.22,74840.4,0.0,-0.33794,0.00011,27.06788]
[1776622510312,46.22,74838.73,0.0,-0.33812,0.00011,27.07285]
[1776622510553,46.22,74838.73,0.0,-0.33812,0.00011,27.07285]
[1776622510758,46.22,74838.73,0.0,-0.33812,0.00011,27.07285]
[1776622511073,46.22,74838.73,0.0,-0.33812,0.00011,27.07285]
[1776622511116,46.22,74811.5,0.0,-0.34104,0.00011,27.15228]
[1776622511419,46.22,74811.5,0.0,-0.34104,0.00011,27.15228]
[1776622511485,46.22,74811.5,0.0,-0.34104,0.00011,27.15228]
[1776622511502,46.22,74811.5,0.0,-0.34104,0.00011,27.15228]
[1776622511579,46.22,74811.5,0.0,-0.34104,0.00011,27.15228]
[1776622511923,46.22,74811.5,0.0,-0.34104,0.00011,27.15228]
[1776622512024,46.22,74800.68,0.0,-0.3422,0.00011,27.18358]
[1776622512896,46.22,74800.68,0.0,-0.3422,0.00011,27.18358]
[1776622512970,46.22,74800.68,0.0,-0.3422,0.00011,27.18358]
[1776622512985,46.22,74803.06,0.0,-0.34195,0.00011,27.17679]
[1776622513627,46.22,74803.06,0.0,-0.34195,0.00011,27.17679]
[1776622513693,46.22,74803.06,0.0,-0.34195,0.00011,27.17679]
[1776622513786,46.22,74803.06,0.0,-0.34195,0.00011,27.17679]
[1776622513888,46.22,74803.85,0.0,-0.34187,0.00011,27.17457]
[1776622515154,46.22,74803.85,0.0,-0.34187,0.00011,27.17457]
[1776622515428,46.22,74803.85,0.0,-0.34187,0.00011,27.17462]
[1776622515701,46.22,74806.67,0.0,-0.34157,0.00011,27.16651]
[1776622516238,46.22,74806.67,0.0,-0.34157,0.00011,27.16651]
[1776622516279,46.22,74806.67,0.0,-0.34157,0.00011,27.16651]
[1776622517114,46.22,74806.67,0.0,-0.34157,0.00011,27.16651]
[1776622517156,46.22,74806.67,0.0,-0.34157,0.00011,27.16651]
[1776622516716,46.22,74815.91,0.0,-0.34058,0.00011,27.13996]
[1776622518055,46.22,74815.91,0.0,-0.34058,0.00011,27.13996]
[1776622518133,46.22,74815.91,0.0,-0.34058,0.00011,27.13996]
[1776622518156,46.22,74818.94,0.0,-0.34026,0.00011,27.13126]
[1776622519529,46.23,74818.92,0.0,-0.34026,0.00011,27.1314]
[1776622519580,46.23,74818.92,0.0,-0.34026,0.00011,27.1314]
[1776622519618,46.23,74818.92,0.0,-0.34026,0.00011,27.1314]
[1776622520102,46.23,74818.67,0.0,-0.34029,0.00011,27.1322]
[1776622521636,46.23,74817.84,0.0,-0.34038,0.00011,27.13469]
[1776622524023,46.23,74818.05,0.0,-0.34037,0.00011,27.13423]
[1776622524158,46.23,74818.05,0.0,-0.34037,0.00011,27.13423]
[1776622526441,46.23,74822.16,0.0,-0.33993,0.00011,27.12244]
[1776622527536,46.23,74822.16,0.0,-0.33994,0.00011,27.1226]
[1776622527590,46.23,74822.16,0.0,-0.33994,0.00011,27.1226]
[1776622527726,46.23,74822.16,0.0,-0.33994,0.00011,27.1226]
[1776622528308,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622528412,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622528473,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622528827,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622528877,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622528893,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622528952,46.23,74817.85,0.0,-0.3404,0.00011,27.13519]
[1776622529032,46.23,74806.23,0.0,-0.34165,0.00011,27.1688]
[1776622529748,46.23,74806.23,0.0,-0.34165,0.00011,27.1688]
[1776622529815,46.23,74806.23,0.0,-0.34165,0.00011,27.1688]
[1776622529890,46.23,74806.23,0.0,-0.34165,0.00011,27.1688]
[1776622529903,46.24,74798.04,0.0,-0.34253,0.00011,27.19244]
[1776622530613,46.24,74798.04,0.0,-0.34253,0.00011,27.19244]
[1776622531088,46.24,74792.2,0.0,-0.34315,0.00011,27.2062]
[1776622531929,46.24,74792.2,0.0,-0.34315,0.00011,27.2062]
[1776622532120,46.24,74792.35,0.0,-0.34314,0.00011,27.20588]
[1776622532445,46.24,74792.35,0.0,-0.34314,0.00011,27.20588]
[1776622534927,46.24,74794.59,0.0,-0.3429,0.00011,27.19974]
[1776622534948,46.24,74794.59,0.0,-0.3429,0.00011,27.19974]
[1776622535014,46.24,74793.0,0.0,-0.34308,0.00011,27.2044]
[1776622535371,46.24,74793.0,0.0,-0.34308,0.00011,27.2044]
[1776622535873,46.24,74793.0,0.0,-0.34308,0.00011,27.20452]
[1776622536267,46.24,74793.0,0.0,-0.34308,0.00011,27.20452]
[1776622536344,46.24,74793.0,0.0,-0.34308,0.00011,27.20452]
[1776622536924,46.24,74793.0,0.0,-0.34308,0.00011,27.20452]
[1776622536995,46.24,74793.0,0.0,-0.34308,0.00011,27.20452]
[1776622537060,46.24,74793.0,0.0,-0.34308,0.00011,27.20452]
[1776622537095,46.25,74789.02,0.0,-0.34351,0.00011,27.21594]
[1776622537756,46.25,74789.02,0.0,-0.34351,0.00011,27.21594]
[1776622537823,46.25,74789.02,0.0,-0.34351,0.00011,27.21594]
[1776622537837,46.25,74789.02,0.0,-0.34351,0.00011,27.21594]
[1776622537885,46.25,74789.02,0.0,-0.34352,0.00011,27.21606]
[1776622538552,46.25,74789.02,0.0,-0.34352,0.00011,27.21606]
[1776622538649,46.25,74789.02,0.0,-0.34352,0.00011,27.21606]
[1776622538765,46.25,74789.02,0.0,-0.34352,0.00011,27.21606]
[1776622538892,46.25,74788.34,0.0,-0.3436,0.00011,27.2181]
[1776622540028,46.25,74788.34,0.0,-0.3436,0.00011,27.2181]
[1776622540110,46.25,74788.9,0.0,-0.34354,0.00011,27.21663]
[1776622543861,46.25,74788.5,0.0,-0.34359,0.00011,27.21812]
[1776622544406,46.26,74788.75,0.0,-0.34357,0.00011,27.21753]
[1776622546050,46.26,74791.49,0.0,-0.34328,0.00011,27.20987]
[1776622546630,46.26,74790.81,0.0,-0.34336,0.00011,27.21193]
[1776622546769,46.26,74790.81,0.0,-0.34336,0.00011,27.21193]
[1776622546947,46.26,74790.81,0.0,-0.34336,0.00011,27.21206]
[1776622551983,46.26,74795.16,0.0,-0.3429,0.00011,27.19978]
[1776622553805,46.26,74795.93,0.0,-0.34282,0.00011,27.19761]
[1776622558829,46.26,74796.43,0.0,-0.34277,0.00011,27.19632]
[1776622560524,46.26,74796.43,0.0,-0.34277,0.00011,27.19637]
[1776622561053,46.26,74796.43,0.0,-0.34277,0.00011,27.1964]
[1776622563585,46.26,74803.59,0.0,-0.342,0.00011,27.17599]
[1776622564123,46.27,74816.26,0.0,-0.34065,0.00011,27.13955]
[1776622564356,46.27,74816.26,0.0,-0.34065,0.00011,27.13955]
[1776622564395,46.27,74816.26,0.0,-0.34065,0.00011,27.13955]
[1776622564414,46.27,74816.26,0.0,-0.34065,0.00011,27.13955]
[1776622564428,46.27,74816.26,0.0,-0.34065,0.00011,27.13955]
[1776622564519,46.27,74816.26,0.0,-0.34065,0.00011,27.13955]
[1776622565150,46.27,74816.49,0.0,-0.34063,0.00011,27.13896]
[1776622567781,46.27,74816.16,0.0,-0.34067,0.00011,27.14005]
[1776622567807,46.27,74816.16,0.0,-0.34067,0.00011,27.14005]
[1776622568086,46.27,74816.16,0.0,-0.34067,0.00011,27.14005]
[1776622568155,46.27,74799.56,0.0,-0.34245,0.00011,27.18785]
[1776622568265,46.27,74799.56,0.0,-0.34245,0.00011,27.18785]
[1776622568335,46.27,74799.56,0.0,-0.34245,0.00011,27.18785]
[1776622569108,46.27,74799.56,0.0,-0.34245,0.00011,27.18789]
[1776622569365,46.27,74799.56,0.0,-0.34245,0.00011,27.18789]
[1776622569468,46.27,74799.56,0.0,-0.34245,0.00011,27.18789]
[1776622570113,46.27,74792.2,0.0,-0.34324,0.00011,27.20889]
[1776622575149,46.27,74799.1,0.0,-0.3425,0.00011,27.18937]
[1776622580185,46.27,74794.04,0.0,-0.34305,0.00011,27.20393]
[1776622585218,46.27,74790.14,0.0,-0.34347,0.00011,27.21512]
[1776622590569,46.27,74785.27,0.0,-0.344,0.00011,27.22902]
[1776622590642,46.27,74785.27,0.0,-0.344,0.00011,27.22902]
[1776622590793,46.27,74785.27,0.0,-0.344,0.00011,27.22902]
[1776622590799,46.27,74785.27,0.0,-0.344,0.00011,27.22902]
[1776622591213,46.27,74784.62,0.0,-0.34406,0.00011,27.22787]
[1776622592189,46.27,74784.62,0.0,-0.34406,0.00011,27.22787]
[1776622592244,46.27,74784.62,0.0,-0.34406,0.00011,27.22787]
[1776622592200,46.28,74796.91,0.0,-0.34274,0.00011,27.19297]
[1776622592394,46.28,74796.91,0.0,-0.34274,0.00011,27.19297]
[1776622592691,46.28,74796.91,0.0,-0.34274,0.00011,27.19297]
[1776622594282,46.28,74804.53,0.0,-0.34192,0.00011,27.17127]
[1776622594729,46.28,74804.53,0.0,-0.34192,0.00011,27.17127]
[1776622594737,46.28,74804.53,0.0,-0.34192,0.00011,27.17127]
[1776622595163,46.28,74808.46,0.0,-0.34151,0.00011,27.16005]
[1776622600326,46.28,74814.42,0.0,-0.34086,0.00011,27.14277]
[1776622605524,46.28,74807.14,0.0,-0.34165,0.00011,27.16393]
[1776622611152,46.28,74807.36,0.0,-0.34163,0.00011,27.16342]
[1776622615259,46.28,74808.51,0.0,-0.3415,0.00011,27.15993]
[1776622616031,46.28,74800.18,0.0,-0.34239,0.00011,27.1838]
[1776622617362,46.28,74795.73,0.0,-0.34287,0.00011,27.19652]
[1776622617444,46.28,74795.73,0.0,-0.34287,0.00011,27.19652]
[1776622622758,46.28,74788.32,0.0,-0.34367,0.00011,27.21759]
[1776622623542,46.28,74787.35,0.0,-0.34377,0.00011,27.22032]
[1776622623587,46.28,74787.35,0.0,-0.34377,0.00011,27.22032]
[1776622623618,46.28,74787.35,0.0,-0.34377,0.00011,27.22032]
[1776622624034,46.28,74793.95,0.0,-0.34306,0.00011,27.20148]
[1776622625687,46.28,74800.26,0.0,-0.34238,0.00011,27.18348]
[1776622625737,46.28,74800.26,0.0,-0.34238,0.00011,27.18348]
[1776622626285,46.27,74801.44,0.0,-0.34225,0.00011,27.17997]
[1776622626458,46.27,74801.44,0.0,-0.34225,0.00011,27.17997]
[1776622630316,46.27,74804.17,0.0,-0.34195,0.00011,27.17193]
[1776622630382,46.27,74804.17,0.0,-0.34195,0.00011,27.17193]
[1776622631623,46.27,74810.11,0.0,-0.34131,0.00011,27.1548]
[1776622631751,46.27,74812.44,0.0,-0.34106,0.00011,27.14804]
[1776622632712,46.27,74812.44,0.0,-0.34106,0.00011,27.14804]
[1776622632724,46.27,74812.88,0.0,-0.34101,0.00011,27.14674]
[1776622635670,46.27,74813.6,0.0,-0.34093,0.00011,27.14458]
[1776622635941,46.27,74815.07,0.0,-0.34077,0.00011,27.14029]
[1776622640540,46.27,74822.97,0.0,-0.33992,0.00011,27.11724]
[1776622641300,46.27,74826.05,0.0,-0.33959,0.00011,27.10825]
[1776622643819,46.27,74831.95,0.0,-0.33896,0.00011,27.091]
[1776622643835,46.27,74831.95,0.0,-0.33896,0.00011,27.091]
[1776622644263,46.27,74832.63,0.0,-0.33889,0.00011,27.08901]
[1776622645257,46.27,74832.63,0.0,-0.33889,0.00011,27.08901]
[1776622645264,46.27,74832.63,0.0,-0.33889,0.00011,27.08901]
[1776622646229,46.27,74837.95,0.0,-0.33832,0.00011,27.07342]
[1776622647859,46.27,74838.67,0.0,-0.33824,0.00011,27.07131]
[1776622647878,46.27,74838.67,0.0,-0.33824,0.00011,27.07131]
[1776622647941,46.27,74838.67,0.0,-0.33824,0.00011,27.07131]
[1776622647948,46.27,74838.74,0.0,-0.33824,0.00011,27.07112]
[1776622653110,46.27,74840.19,0.0,-0.33807,0.00011,27.06384]
[1776622653119,46.27,74840.19,0.0,-0.33807,0.00011,27.06384]
[1776622653219,46.27,74845.98,0.0,-0.33745,0.00011,27.0468]
[1776622659950,46.27,74851.32,0.0,-0.33688,0.00011,27.03113]
[1776622664162,46.27,74857.9,0.0,-0.33619,0.00011,27.01181]
[1776622664236,46.27,74861.83,0.0,-0.33577,0.00011,27.00017]
[1776622666248,46.27,74861.98,0.0,-0.33576,0.00011,26.99977]
[1776622666255,46.27,74861.98,0.0,-0.33576,0.00011,26.99977]
[1776622666272,46.27,74858.36,0.0,-0.33615,0.00011,27.01061]
[1776622668261,46.27,74858.36,0.0,-0.33615,0.00011,27.01065]
[1776622668303,46.27,74858.36,0.0,-0.33615,0.00011,27.01065]
[1776622669438,46.27,74860.41,0.0,-0.33593,0.00011,27.00464]
[1776622669520,46.27,74860.41,0.0,-0.33593,0.00011,27.00464]
[1776622670290,46.27,74860.41,0.0,-0.33593,0.00011,27.00464]
[1776622671029,46.27,74849.31,0.0,-0.33712,0.00011,27.03765]
[1776622672294,46.27,74840.75,0.0,-0.33803,0.00011,27.0629]
[1776622673088,46.27,74840.75,0.0,-0.33803,0.00011,27.0629]
[1776622673156,46.27,74840.75,0.0,-0.33803,0.00011,27.0629]
[1776622673879,46.27,74841.66,0.0,-0.33793,0.00011,27.06021]
[1776622673901,46.27,74841.66,0.0,-0.33793,0.00011,27.06021]
[1776622673987,46.27,74841.66,0.0,-0.33793,0.00011,27.06021]
[1776622674053,46.27,74841.66,0.0,-0.33793,0.00011,27.06021]
[1776622674066,46.27,74841.66,0.0,-0.33793,0.00011,27.06021]
[1776622674163,46.27,74829.25,0.0,-0.33926,0.00011,27.09656]
[1776622676036,46.27,74822.81,0.0,-0.33995,0.00011,27.11527]
[1776622676051,46.27,74822.81,0.0,-0.33995,0.00011,27.11527]
[1776622676139,46.27,74822.58,0.0,-0.33997,0.00011,27.11589]
[1776622681874,46.27,74822.02,0.0,-0.34002,0.00011,27.11726]
[1776622684923,46.27,74812.36,0.0,-0.34105,0.00011,27.145]
[1776622689000,46.27,74814.18,0.0,-0.34085,0.00011,27.13955]
[1776622689044,46.27,74814.18,0.0,-0.34085,0.00011,27.13955]
[1776622690606,46.26,74817.26,0.0,-0.34051,0.00011,27.13052]
[1776622691330,46.26,74817.26,0.0,-0.34051,0.00011,27.13052]
[1776622691286,46.26,74820.67,0.0,-0.34015,0.00011,27.12059]
[1776622692013,46.26,74820.67,0.0,-0.34015,0.00011,27.12059]
[1776622692615,46.26,74823.48,0.0,-0.33984,0.00011,27.11238]
[1776622693333,46.26,74825.34,0.0,-0.33964,0.00011,27.10692]
[1776622698336,46.26,74824.27,0.0,-0.33975,0.00011,27.10988]
[1776622703365,46.26,74824.77,0.0,-0.33969,0.00011,27.10817]
[1776622708423,46.26,74826.69,0.0,-0.33948,0.00011,27.10241]
[1776622710055,46.26,74827.16,0.0,-0.33943,0.00011,27.10101]
[1776622710172,46.26,74827.16,0.0,-0.33943,0.00011,27.10101]
[1776622710861,46.26,74829.25,0.0,-0.3392,0.00011,27.09487]
[1776622710889,46.26,74829.25,0.0,-0.3392,0.00011,27.09487]
[1776622711119,46.26,74834.6,0.0,-0.33862,0.00011,27.07616]
[1776622713778,46.25,74835.46,0.0,-0.33853,0.00011,27.0736]
[1776622714950,46.25,74843.0,0.0,-0.33772,0.00011,27.05142]
[1776622715141,46.25,74843.0,0.0,-0.33772,0.00011,27.05142]
[1776622720177,46.25,74838.53,0.0,-0.3382,0.00011,27.06457]
[1776622725212,46.25,74835.17,0.0,-0.33855,0.00011,27.07436]
[1776622728116,46.25,74833.66,0.0,-0.33871,0.00011,27.07875]
[1776622728233,46.25,74833.59,0.0,-0.33872,0.00011,27.07894]
[1776622733305,46.25,74825.95,0.0,-0.33953,0.00011,27.10113]
[1776622739310,46.25,74830.54,0.0,-0.33904,0.00011,27.08754]
[1776622744331,46.25,74830.96,0.0,-0.33899,0.00011,27.08621]
[1776622750084,46.25,74832.2,0.0,-0.33885,0.00011,27.08243]
[1776622756156,46.25,74831.97,0.0,-0.33887,0.00011,27.08299]
[1776622758165,46.24,74831.97,0.0,-0.33887,0.00011,27.08295]
[1776622758233,46.24,74831.97,0.0,-0.33887,0.00011,27.08295]
[1776622758385,46.24,74831.97,0.0,-0.33887,0.00011,27.08295]
[1776622758336,46.24,74830.97,0.0,-0.33897,0.00011,27.08583]
[1776622760231,46.24,74821.52,0.0,-0.33998,0.00011,27.11331]
[1776622766143,46.24,74820.67,0.0,-0.34007,0.00011,27.11565]
[1776622771764,46.24,74822.58,0.0,-0.33986,0.00011,27.10978]
[1776622771837,46.24,74822.58,0.0,-0.33986,0.00011,27.10978]
[1776622771933,46.24,74820.78,0.0,-0.34003,0.00011,27.11189]
[1776622777578,46.23,74820.78,0.0,-0.34002,0.00011,27.11164]
[1776622783607,46.23,74818.85,0.0,-0.34022,0.00011,27.11694]
[1776622785829,46.23,74818.85,0.0,-0.34022,0.00011,27.11694]
[1776622785897,46.23,74818.85,0.0,-0.34022,0.00011,27.11694]
[1776622785989,46.23,74818.85,0.0,-0.34022,0.00011,27.11694]
[1776622786017,46.23,74818.85,0.0,-0.34022,0.00011,27.11694]
[1776622786876,46.23,74818.06,0.0,-0.3403,0.00011,27.11908]
[1776622786927,46.23,74818.06,0.0,-0.3403,0.00011,27.11908]
[1776622787809,46.23,74818.52,0.0,-0.34025,0.00011,27.1177]
[1776622788103,46.23,74818.52,0.0,-0.34025,0.00011,27.1177]
[1776622788200,46.23,74818.52,0.0,-0.34025,0.00011,27.1177]
[1776622788268,46.23,74816.91,0.0,-0.34042,0.00011,27.12232]
[1776622792032,46.23,74812.79,0.0,-0.34086,0.00011,27.13413]
[1776622792110,46.23,74812.79,0.0,-0.34086,0.00011,27.13413]
[1776622793831,46.23,74813.85,0.0,-0.34074,0.00011,27.13094]
[1776622793874,46.23,74813.85,0.0,-0.34074,0.00011,27.13094]
[1776622794777,46.22,74814.69,0.0,-0.34065,0.00011,27.12838]
[1776622794859,46.22,74814.69,0.0,-0.34065,0.00011,27.12838]
[1776622795488,46.22,74815.26,0.0,-0.34058,0.00011,27.12666]
[1776622796394,46.22,74809.2,0.0,-0.34123,0.00011,27.14412]
[1776622796678,46.22,74809.2,0.0,-0.34123,0.00011,27.14412]
[1776622796755,46.22,74809.2,0.0,-0.34123,0.00011,27.14412]
[1776622796951,46.22,74809.2,0.0,-0.34123,0.00011,27.14412]
[1776622797028,46.22,74809.2,0.0,-0.34123,0.00011,27.14412]
[1776622797960,46.22,74804.57,0.0,-0.34173,0.00011,27.15738]
[1776622797974,46.22,74804.57,0.0,-0.34173,0.00011,27.15738]
[1776622798220,46.22,74804.57,0.0,-0.34173,0.00011,27.15738]
[1776622798294,46.22,74793.82,0.0,-0.34288,0.00011,27.18809]
[1776622800221,46.22,74793.82,0.0,-0.34288,0.00011,27.18809]
[1776622800343,46.22,74787.6,0.0,-0.34354,0.00011,27.20558]
[1776622800527,46.22,74787.6,0.0,-0.34354,0.00011,27.20558]
[1776622800747,46.22,74787.6,0.0,-0.34354,0.00011,27.20558]
[1776622802395,46.22,74787.6,0.0,-0.34354,0.00011,27.20558]
[1776622802436,46.22,74787.6,0.0,-0.34354,0.00011,27.20558]
[1776622802437,46.22,74776.02,0.0,-0.34478,0.00011,27.2381]
[1776622803121,46.22,74776.02,0.0,-0.34478,0.00011,27.2381]
[1776622803197,46.22,74776.02,0.0,-0.34478,0.00011,27.2381]
[1776622804453,46.21,74773.01,0.0,-0.3451,0.00011,27.24644]
[1776622808822,46.2,74767.3,0.0,-0.34569,0.00011,27.26168]
[1776622808919,46.2,74767.3,0.0,-0.34569,0.00011,27.26168]
[1776622810488,46.2,74764.04,0.0,-0.34603,0.00011,27.27049]
[1776622811117,46.2,74764.04,0.0,-0.34603,0.00011,27.27049]
[1776622811449,46.2,74764.04,0.0,-0.34603,0.00011,27.27049]
[1776622811451,46.2,74764.29,0.0,-0.346,0.00011,27.26963]
[1776622812431,46.2,74764.29,0.0,-0.346,0.00011,27.26963]
[1776622812473,46.2,74764.29,0.0,-0.346,0.00011,27.26963]
[1776622812467,46.2,74747.97,0.0,-0.34776,0.00011,27.31499]
[1776622812547,46.2,74747.97,0.0,-0.34776,0.00011,27.31499]
[1776622813174,46.2,74747.97,0.0,-0.34776,0.00011,27.31499]
[1776622813226,46.2,74747.97,0.0,-0.34776,0.00011,27.31499]
[1776622813280,46.2,74745.16,0.0,-0.34806,0.00011,27.32269]
[1776622814184,46.2,74745.16,0.0,-0.34806,0.00011,27.32269]
[1776622814269,46.2,74745.16,0.0,-0.34806,0.00011,27.32269]
[1776622814516,46.2,74744.22,0.0,-0.34816,0.00011,27.32517]
[1776622814869,46.2,74744.22,0.0,-0.34816,0.00011,27.32517]
[1776622814932,46.2,74744.22,0.0,-0.34816,0.00011,27.32517]
[1776622815254,46.2,74744.22,0.0,-0.34816,0.00011,27.32517]
[1776622815376,46.2,74744.22,0.0,-0.34816,0.00011,27.32517]
[1776622815474,46.19,74743.8,0.0,-0.3482,0.00011,27.32622]
[1776622815504,46.19,74743.8,0.0,-0.3482,0.00011,27.32622]
[1776622815512,46.19,74743.8,0.0,-0.3482,0.00011,27.32622]
[1776622815876,46.19,74743.8,0.0,-0.3482,0.00011,27.32622]
[1776622815911,46.19,74743.8,0.0,-0.3482,0.00011,27.32622]
[1776622816390,46.19,74754.5,0.0,-0.34704,0.00011,27.29647]
[1776622817365,46.19,74765.31,0.0,-0.34586,0.00011,27.26613]
[1776622822373,46.18,74764.83,0.0,-0.34589,0.00011,27.26685]
[1776622822723,46.18,74764.62,0.0,-0.34591,0.00011,27.26729]
[1776622822745,46.18,74764.62,0.0,-0.34591,0.00011,27.26729]
[1776622822759,46.18,74764.62,0.0,-0.34591,0.00011,27.26729]
[1776622822764,46.18,74764.62,0.0,-0.34591,0.00011,27.26729]
[1776622824119,46.18,74764.62,0.0,-0.34591,0.00011,27.26713]
[1776622824131,46.18,74764.62,0.0,-0.34591,0.00011,27.26713]
[1776622824478,46.18,74764.62,0.0,-0.34591,0.00011,27.26713]
[1776622824454,46.18,74759.31,0.0,-0.34647,0.00011,27.28182]
[1776622824937,46.18,74759.31,0.0,-0.34647,0.00011,27.28182]
[1776622825107,46.18,74741.35,0.0,-0.34842,0.00011,27.33157]
[1776622825523,46.18,74741.35,0.0,-0.34842,0.00011,27.33157]
[1776622825603,46.18,74741.35,0.0,-0.34842,0.00011,27.33157]
[1776622826718,46.18,74741.35,0.0,-0.34842,0.00011,27.33157]
[1776622827458,46.17,74749.93,0.0,-0.34748,0.00011,27.30763]
[1776622828728,46.17,74749.93,0.0,-0.34747,0.00011,27.30748]
[1776622828783,46.17,74749.93,0.0,-0.34747,0.00011,27.30748]
[1776622830791,46.17,74741.89,0.0,-0.34833,0.00011,27.3294]
[1776622830818,46.17,74741.89,0.0,-0.34833,0.00011,27.3294]
[1776622831384,46.17,74739.9,0.0,-0.34853,0.00011,27.3317]
[1776622834871,46.16,74744.81,0.0,-0.34798,0.00011,27.31763]
[1776622834882,46.16,74744.81,0.0,-0.34798,0.00011,27.31763]
[1776622839885,46.15,74745.85,0.0,-0.34784,0.00011,27.31387]
[1776622840931,46.15,74744.99,0.0,-0.34793,0.00011,27.31608]
[1776622840965,46.15,74744.99,0.0,-0.34793,0.00011,27.31608]
[1776622841027,46.15,74744.99,0.0,-0.34793,0.00011,27.31608]
[1776622841133,46.14,74744.05,0.0,-0.34802,0.00011,27.3185]
[1776622841829,46.14,74744.05,0.0,-0.34802,0.00011,27.3185]
[1776622841938,46.14,74744.05,0.0,-0.34802,0.00011,27.3185]
[1776622842213,46.14,74744.05,0.0,-0.34802,0.00011,27.3185]
[1776622842313,46.14,74738.25,0.0,-0.34864,0.00011,27.33433]
[1776622843179,46.14,74738.25,0.0,-0.34864,0.00011,27.33433]
[1776622843208,46.14,74738.25,0.0,-0.34864,0.00011,27.33433]
[1776622843256,46.14,74738.25,0.0,-0.34864,0.00011,27.33433]
[1776622843862,46.14,74731.51,0.0,-0.34937,0.00011,27.35267]
[1776622843875,46.14,74731.51,0.0,-0.34937,0.00011,27.35267]
[1776622843978,46.14,74731.51,0.0,-0.34937,0.00011,27.35267]
[1776622844080,46.14,74734.1,0.0,-0.34909,0.00011,27.34549]
[1776622844795,46.14,74734.1,0.0,-0.34909,0.00011,27.34549]
[1776622845038,46.14,74734.1,0.0,-0.34909,0.00011,27.34549]
[1776622845043,46.14,74734.1,0.0,-0.34909,0.00011,27.34549]
[1776622847086,46.14,74748.57,0.0,-0.34751,0.00011,27.30534]
[1776622847296,46.14,74748.57,0.0,-0.34751,0.00011,27.30534]
[1776622847425,46.13,74752.11,0.0,-0.34712,0.00011,27.29542]
[1776622848020,46.13,74752.11,0.0,-0.34712,0.00011,27.29542]
[1776622848190,46.13,74752.11,0.0,-0.34712,0.00011,27.29542]
[1776622848266,46.13,74752.11,0.0,-0.34712,0.00011,27.29542]
[1776622848891,46.13,74751.69,0.0,-0.34717,0.00011,27.2965]
[1776622849178,46.13,74750.97,0.0,-0.34724,0.00011,27.29835]
[1776622853547,46.12,74749.55,0.0,-0.34737,0.00011,27.30166]
[1776622853595,46.12,74749.55,0.0,-0.34737,0.00011,27.30166]
[1776622853790,46.12,74749.55,0.0,-0.34737,0.00011,27.30166]
[1776622853915,46.12,74749.55,0.0,-0.34737,0.00011,27.30166]
[1776622856368,46.12,74758.8,0.0,-0.34636,0.00011,27.27558]
[1776622856776,46.12,74766.28,0.0,-0.34554,0.00011,27.25446]
[1776622856902,46.12,74766.28,0.0,-0.34554,0.00011,27.25446]
[1776622857271,46.12,74766.28,0.0,-0.34554,0.00011,27.25446]
[1776622857290,46.12,74766.28,0.0,-0.34554,0.00011,27.25446]
[1776622857298,46.12,74766.28,0.0,-0.34554,0.00011,27.25446]
[1776622857325,46.12,74766.28,0.0,-0.34554,0.00011,27.25446]
[1776622857413,46.12,74770.18,0.0,-0.34512,0.00011,27.24335]
[1776622859251,46.12,74774.93,0.0,-0.3446,0.00011,27.22981]
[1776622859323,46.11,74772.38,0.0,-0.34487,0.00011,27.2369]
[1776622860481,46.11,74772.38,0.0,-0.34487,0.00011,27.2369]
[1776622861172,46.11,74772.96,0.0,-0.3448,0.00011,27.23502]
[1776622863337,46.11,74773.11,0.0,-0.34478,0.00011,27.23447]
[1776622863511,46.11,74774.24,0.0,-0.34465,0.00011,27.23116]
[1776622865767,46.11,74774.64,0.0,-0.34461,0.00011,27.22991]
[1776622865895,46.11,74774.64,0.0,-0.34461,0.00011,27.22991]
[1776622866419,46.11,74774.64,0.0,-0.34461,0.00011,27.22991]
[1776622866496,46.1,74783.79,0.0,-0.34361,0.00011,27.20367]
[1776622869164,46.1,74786.57,0.0,-0.3433,0.00011,27.19554]
[1776622869988,46.1,74786.57,0.0,-0.3433,0.00011,27.19544]
[1776622872427,46.1,74782.22,0.0,-0.34376,0.00011,27.20763]
[1776622872466,46.1,74782.22,0.0,-0.34376,0.00011,27.20763]
[1776622872500,46.1,74782.34,0.0,-0.34375,0.00011,27.20718]
[1776622875336,46.09,74777.83,0.0,-0.34423,0.00011,27.21978]
[1776622875529,46.09,74777.83,0.0,-0.34423,0.00011,27.21978]
[1776622876035,46.09,74773.5,0.0,-0.34469,0.00011,27.23192]
[1776622876926,46.09,74773.5,0.0,-0.34469,0.00011,27.23179]
[1776622876952,46.09,74773.5,0.0,-0.34469,0.00011,27.23179]
[1776622877532,46.09,74773.5,0.0,-0.34469,0.00011,27.23179]
[1776622878290,46.09,74774.89,0.0,-0.34453,0.00011,27.22761]
[1776622881422,46.08,74775.43,0.0,-0.34446,0.00011,27.22583]
[1776622881518,46.08,74775.43,0.0,-0.34446,0.00011,27.22583]
[1776622881627,46.08,74776.28,0.0,-0.34436,0.00011,27.22329]
[1776622881637,46.08,74776.28,0.0,-0.34436,0.00011,27.22329]
[1776622881829,46.08,74776.28,0.0,-0.34436,0.00011,27.22329]
[1776622882327,46.08,74776.28,0.0,-0.34436,0.00011,27.22317]
[1776622883670,46.08,74783.21,0.0,-0.34361,0.00011,27.20335]
[1776622883854,46.08,74783.21,0.0,-0.34361,0.00011,27.20335]
[1776622884959,46.08,74784.33,0.0,-0.34348,0.00011,27.20005]
[1776622885446,46.08,74787.84,0.0,-0.3431,0.00011,27.18992]
[1776622891539,46.08,74788.42,0.0,-0.34303,0.00011,27.18806]
[1776622894434,46.07,74798.51,0.0,-0.34191,0.00011,27.15539]
[1776622897542,46.07,74798.76,0.0,-0.34188,0.00011,27.15452]
[1776622899647,46.06,74798.76,0.0,-0.34187,0.00011,27.1543]
[1776622899836,46.06,74798.76,0.0,-0.34187,0.00011,27.1543]
[1776622900477,46.06,74798.76,0.0,-0.34187,0.00011,27.15423]
[1776622901483,46.06,74808.59,0.0,-0.34081,0.00011,27.12573]
[1776622904723,46.06,74803.97,0.0,-0.3413,0.00011,27.13896]
[1776622904740,46.06,74803.97,0.0,-0.3413,0.00011,27.13896]
[1776622905536,46.06,74821.11,0.0,-0.33945,0.00011,27.08902]
[1776622906439,46.06,74821.11,0.0,-0.33945,0.00011,27.08902]
[1776622906475,46.06,74821.11,0.0,-0.33945,0.00011,27.08902]
[1776622906558,46.06,74821.11,0.0,-0.33945,0.00011,27.08902]
[1776622906565,46.06,74821.11,0.0,-0.33945,0.00011,27.08902]
[1776622906577,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622906595,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622907541,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622907723,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622907847,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622908427,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622908499,46.06,74828.22,0.0,-0.33869,0.00011,27.06813]
[1776622908546,46.06,74830.56,0.0,-0.33844,0.00011,27.06124]
[1776622909571,46.06,74830.56,0.0,-0.33844,0.00011,27.06124]
[1776622909560,46.06,74820.47,0.0,-0.33952,0.00011,27.0909]
[1776622909608,46.06,74820.47,0.0,-0.33952,0.00011,27.0909]
[1776622909996,46.06,74820.47,0.0,-0.33952,0.00011,27.0909]
[1776622910006,46.06,74820.47,0.0,-0.33952,0.00011,27.0909]
[1776622910012,46.06,74820.47,0.0,-0.33952,0.00011,27.0909]
[1776622910122,46.06,74820.47,0.0,-0.33952,0.00011,27.0909]
[1776622910563,46.06,74819.08,0.0,-0.33967,0.00011,27.09495]
[1776622915597,46.06,74819.07,0.0,-0.33967,0.00011,27.09492]
[1776622916271,46.06,74819.07,0.0,-0.33967,0.00011,27.09492]
[1776622916280,46.06,74819.07,0.0,-0.33967,0.00011,27.09492]
[1776622916603,46.06,74818.78,0.0,-0.3397,0.00011,27.09576]
[1776622919434,46.06,74819.02,0.0,-0.33967,0.00011,27.09504]
[1776622919493,46.06,74819.02,0.0,-0.33967,0.00011,27.09504]
[1776622920257,46.06,74819.02,0.0,-0.33967,0.00011,27.09503]
[1776622920508,46.06,74819.02,0.0,-0.33967,0.00011,27.09503]
[1776622920535,46.06,74819.02,0.0,-0.33967,0.00011,27.09503]
[1776622920632,46.06,74821.81,0.0,-0.33937,0.00011,27.08685]
[1776622921568,46.06,74821.81,0.0,-0.33937,0.00011,27.08685]
[1776622921796,46.06,74814.32,0.0,-0.34018,0.00011,27.10875]
[1776622921876,46.06,74814.32,0.0,-0.34018,0.00011,27.10875]
[1776622922341,46.06,74814.32,0.0,-0.34018,0.00011,27.10875]
[1776622922386,46.06,74814.32,0.0,-0.34018,0.00011,27.10875]
[1776622922421,46.06,74805.43,0.0,-0.34114,0.00011,27.13457]
[1776622922782,46.06,74805.43,0.0,-0.34114,0.00011,27.13457]
[1776622922864,46.06,74805.43,0.0,-0.34114,0.00011,27.13457]
[1776622923227,46.06,74805.43,0.0,-0.34114,0.00011,27.13457]
[1776622923400,46.06,74805.43,0.0,-0.34114,0.00011,27.13457]
[1776622923583,46.06,74802.69,0.0,-0.34143,0.00011,27.14247]
[1776622923690,46.06,74802.69,0.0,-0.34143,0.00011,27.14247]
[1776622924001,46.06,74802.69,0.0,-0.34143,0.00011,27.14247]
[1776622924178,46.06,74802.69,0.0,-0.34143,0.00011,27.14247]
[1776622924220,46.06,74775.81,0.0,-0.34433,0.00011,27.21946]
[1776622926192,46.05,74765.59,0.0,-0.34543,0.00011,27.24814]
[1776622927284,46.05,74765.59,0.0,-0.34543,0.00011,27.24814]
[1776622927642,46.05,74766.12,0.0,-0.34537,0.00011,27.24653]
[1776622927700,46.05,74766.12,0.0,-0.34537,0.00011,27.24653]
[1776622929378,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929390,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929394,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929406,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929442,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929601,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929610,46.05,74766.86,0.0,-0.34528,0.00011,27.24432]
[1776622929543,46.05,74777.95,0.0,-0.34408,0.00011,27.21279]
[1776622929647,46.05,74777.95,0.0,-0.34408,0.00011,27.21279]
[1776622929655,46.05,74777.95,0.0,-0.34408,0.00011,27.21279]
[1776622929715,46.05,74777.95,0.0,-0.34408,0.00011,27.21279]
[1776622929865,46.05,74775.62,0.0,-0.34433,0.00011,27.21941]
[1776622930678,46.05,74775.62,0.0,-0.34433,0.00011,27.21941]
[1776622930738,46.05,74775.62,0.0,-0.34433,0.00011,27.21941]
[1776622930748,46.05,74772.49,0.0,-0.34467,0.00011,27.2282]
[1776622932422,46.05,74772.49,0.0,-0.34467,0.00011,27.2282]
[1776622932496,46.05,74772.49,0.0,-0.34467,0.00011,27.2282]
[1776622932533,46.05,74772.49,0.0,-0.34467,0.00011,27.2282]
[1776622932630,46.05,74776.13,0.0,-0.34427,0.00011,27.21767]
[1776622935557,46.04,74762.89,0.0,-0.34569,0.00011,27.2548]
[1776622937842,46.04,74762.14,0.0,-0.34576,0.00011,27.25678]
[1776622939727,46.04,74762.11,0.0,-0.34576,0.00011,27.25661]
[1776622939825,46.04,74762.11,0.0,-0.34576,0.00011,27.25661]
[1776622939830,46.04,74762.11,0.0,-0.34576,0.00011,27.25661]
[1776622940205,46.04,74766.01,0.0,-0.34533,0.00011,27.24537]
[1776622944265,46.03,74773.83,0.0,-0.34447,0.00011,27.22301]
[1776622944417,46.03,74773.83,0.0,-0.34447,0.00011,27.22301]
[1776622944473,46.03,74773.83,0.0,-0.34447,0.00011,27.22301]
[1776622944588,46.03,74773.83,0.0,-0.34447,0.00011,27.22301]
[1776622944903,46.03,74774.73,0.0,-0.34437,0.00011,27.22025]
[1776622945021,46.03,74784.42,0.0,-0.34332,0.00011,27.19264]
[1776622945943,46.03,74784.42,0.0,-0.34332,0.00011,27.19264]
[1776622945988,46.03,74784.42,0.0,-0.34332,0.00011,27.19264]
[1776622946508,46.03,74779.68,0.0,-0.34383,0.00011,27.20599]
[1776622946803,46.03,74779.68,0.0,-0.34383,0.00011,27.20599]
[1776622946845,46.03,74779.68,0.0,-0.34383,0.00011,27.20599]
[1776622946950,46.03,74779.68,0.0,-0.34383,0.00011,27.20599]
[1776622947495,46.03,74784.05,0.0,-0.34335,0.00011,27.19342]
[1776622948495,46.03,74784.05,0.0,-0.34335,0.00011,27.19342]
[1776622948541,46.03,74784.05,0.0,-0.34335,0.00011,27.19342]
[1776622948903,46.03,74782.48,0.0,-0.34352,0.00011,27.19783]
[1776622948908,46.03,74782.48,0.0,-0.34352,0.00011,27.19783]
[1776622949162,46.03,74782.48,0.0,-0.34352,0.00011,27.19783]
[1776622949240,46.03,74782.68,0.0,-0.3435,0.00011,27.19718]
[1776622950606,46.03,74782.68,0.0,-0.3435,0.00011,27.19718]
[1776622952888,46.02,74783.46,0.0,-0.34339,0.00011,27.19175]
[1776622952978,46.02,74783.46,0.0,-0.34339,0.00011,27.19175]
[1776622953636,46.02,74783.44,0.0,-0.34339,0.00011,27.19164]
[1776622956949,46.02,74783.59,0.0,-0.34336,0.00011,27.19095]
[1776622957473,46.02,74783.59,0.0,-0.34336,0.00011,27.19095]
[1776622957489,46.02,74783.59,0.0,-0.34336,0.00011,27.19095]
[1776622957514,46.02,74783.59,0.0,-0.34336,0.00011,27.19095]
[1776622957570,46.02,74777.75,0.0,-0.34399,0.00011,27.20753]
[1776622958103,46.02,74777.75,0.0,-0.34399,0.00011,27.20753]
[1776622958579,46.02,74777.75,0.0,-0.34399,0.00011,27.20753]
[1776622958662,46.02,74773.83,0.0,-0.34441,0.00011,27.21858]
[1776622960311,46.02,74769.64,0.0,-0.34486,0.00011,27.23035]
[1776622960392,46.02,74769.64,0.0,-0.34486,0.00011,27.23035]
[1776622960449,46.01,74764.42,0.0,-0.34542,0.00011,27.24499]
[1776622962332,46.01,74764.42,0.0,-0.34542,0.00011,27.24499]
[1776622962396,46.01,74764.42,0.0,-0.34542,0.00011,27.24499]
[1776622962541,46.01,74755.8,0.0,-0.34635,0.00011,27.26897]
[1776622962760,46.01,74755.8,0.0,-0.34635,0.00011,27.26897]
[1776622962795,46.01,74755.8,0.0,-0.34635,0.00011,27.26897]
[1776622968974,46.0,74758.79,0.0,-0.346,0.00011,27.25966]
[1776622970875,46.0,74759.3,0.0,-0.34594,0.00011,27.2581]
[1776622970936,46.0,74759.3,0.0,-0.34594,0.00011,27.2581]
[1776622971209,46.0,74759.3,0.0,-0.34594,0.00011,27.2581]
[1776622971281,46.0,74757.06,0.0,-0.34618,0.00011,27.26433]
[1776622975570,46.0,74747.29,0.0,-0.34724,0.00011,27.29168]
[1776622977591,46.0,74747.29,0.0,-0.34724,0.00011,27.29169]
[1776622977650,46.0,74747.29,0.0,-0.34724,0.00011,27.29169]
[1776622977664,46.0,74747.29,0.0,-0.34724,0.00011,27.29169]
[1776622977761,46.0,74740.69,0.0,-0.34796,0.00011,27.31005]
[1776622977955,46.0,74740.69,0.0,-0.34796,0.00011,27.31005]
[1776622978435,46.0,74740.69,0.0,-0.34796,0.00011,27.31005]
[1776622978520,46.0,74740.69,0.0,-0.34796,0.00011,27.31005]
[1776622978541,46.0,74730.15,0.0,-0.3491,0.00011,27.33922]
[1776622979322,46.0,74730.15,0.0,-0.3491,0.00011,27.33922]
[1776622979667,46.0,74724.69,0.0,-0.3497,0.00011,27.35424]
[1776622980612,46.0,74724.69,0.0,-0.3497,0.00011,27.35424]
[1776622981035,46.0,74724.3,0.0,-0.34974,0.00011,27.3553]
[1776622981608,46.0,74718.9,0.0,-0.35033,0.00011,27.37008]
[1776622983229,46.0,74718.79,0.0,-0.35034,0.00011,27.37036]
[1776622983463,46.0,74730.65,0.0,-0.34905,0.00011,27.33784]
[1776622983801,46.0,74730.65,0.0,-0.34905,0.00011,27.33784]
[1776622983870,46.0,74730.65,0.0,-0.34905,0.00011,27.33784]
[1776622984452,46.0,74743.44,0.0,-0.34766,0.00011,27.30246]
[1776622984999,46.0,74743.44,0.0,-0.34766,0.00011,27.30246]
[1776622985147,46.0,74743.75,0.0,-0.34763,0.00011,27.30164]
[1776622987243,46.0,74747.48,0.0,-0.34722,0.00011,27.29126]
[1776622987300,46.0,74747.48,0.0,-0.34722,0.00011,27.29126]
[1776622987511,46.0,74747.48,0.0,-0.34722,0.00011,27.29126]
[1776622987667,46.0,74748.12,0.0,-0.34715,0.00011,27.28948]
[1776622992724,46.0,74750.71,0.0,-0.34687,0.00011,27.28233]
[1776622993617,46.0,74750.71,0.0,-0.34687,0.00011,27.28233]
[1776622993649,46.0,74734.05,0.0,-0.34868,0.00011,27.32858]
[1776622993761,46.0,74734.05,0.0,-0.34868,0.00011,27.32858]
[1776622994163,46.0,74734.05,0.0,-0.34868,0.00011,27.3285]
[1776622995222,46.0,74734.05,0.0,-0.34868,0.00011,27.3285]
[1776622995287,46.0,74734.05,0.0,-0.34868,0.00011,27.3285]
[1776622995304,46.0,74734.05,0.0,-0.34868,0.00011,27.3285]
[1776622995331,46.0,74734.05,0.0,-0.34868,0.00011,27.3285]
[1776622995339,46.0,74721.81,0.0,-0.35001,0.00011,27.36217]
[1776622995742,46.0,74721.81,0.0,-0.35001,0.00011,27.36217]
[1776622995868,46.0,74721.81,0.0,-0.35001,0.00011,27.36217]
[1776622997607,46.0,74721.81,0.0,-0.35001,0.00011,27.36218]
[1776622997667,46.0,74721.81,0.0,-0.35001,0.00011,27.36218]
[1776622998271,46.0,74721.07,0.0,-0.3501,0.00011,27.36422]
[1776622998319,46.0,74721.07,0.0,-0.3501,0.00011,27.36422]
[1776622999428,46.0,74721.7,0.0,-0.35003,0.00011,27.36251]
[1776622999508,46.0,74721.7,0.0,-0.35003,0.00011,27.36251]
[1776622999779,46.0,74722.07,0.0,-0.34999,0.00011,27.36151]
[1776622999789,46.0,74722.07,0.0,-0.34999,0.00011,27.36151]
[1776622999827,46.0,74722.07,0.0,-0.34999,0.00011,27.36151]
[1776623000205,46.0,74722.07,0.0,-0.34999,0.00011,27.36154]
[1776623001742,46.0,74724.19,0.0,-0.34976,0.00011,27.35576]
[1776623001945,46.0,74724.19,0.0,-0.34976,0.00011,27.35576]
[1776623002009,46.0,74724.19,0.0,-0.34976,0.00011,27.35576]
[1776623002219,46.0,74723.74,0.0,-0.34981,0.00011,27.35701]
[1776623003070,46.0,74723.74,0.0,-0.34981,0.00011,27.35701]
[1776623003120,46.0,74723.74,0.0,-0.34981,0.00011,27.35701]
[1776623003192,46.0,74723.74,0.0,-0.34981,0.00011,27.35701]
[1776623003265,46.0,74723.74,0.0,-0.34981,0.00011,27.35701]
[1776623003742,46.0,74722.69,0.0,-0.34992,0.00011,27.35992]
[1776623003786,46.0,74722.69,0.0,-0.34992,0.00011,27.35992]
[1776623003866,46.0,74722.69,0.0,-0.34992,0.00011,27.35992]
[1776623004280,46.0,74722.69,0.0,-0.34992,0.00011,27.35992]
[1776623004372,46.0,74723.61,0.0,-0.34982,0.00011,27.35742]
[1776623009524,46.0,74729.67,0.0,-0.34917,0.00011,27.34095]
[1776623014179,46.01,74729.21,0.0,-0.34922,0.00011,27.33943]
[1776623014208,46.01,74729.21,0.0,-0.34922,0.00011,27.33943]
[1776623015936,46.01,74734.14,0.0,-0.34868,0.00011,27.32591]
[1776623016432,46.01,74733.74,0.0,-0.34873,0.00011,27.32706]
[1776623017958,46.01,74733.74,0.0,-0.34873,0.00011,27.3271]
[1776623018332,46.01,74731.05,0.0,-0.34902,0.00011,27.33456]
[1776623021355,46.01,74720.71,0.0,-0.35015,0.00011,27.363]
[1776623026389,46.01,74721.66,0.0,-0.35005,0.00011,27.36058]
[1776623031423,46.01,74720.74,0.0,-0.35016,0.00011,27.36326]
[1776623036458,46.02,74721.85,0.0,-0.35004,0.00011,27.36039]
[1776623041620,46.02,74720.09,0.0,-0.35024,0.00011,27.36534]
[1776623041634,46.02,74720.09,0.0,-0.35024,0.00011,27.36534]
[1776623041643,46.02,74720.09,0.0,-0.35024,0.00011,27.36534]
[1776623041722,46.02,74707.07,0.0,-0.35166,0.00011,27.40075]
[1776623042390,46.02,74707.07,0.0,-0.35166,0.00011,27.40075]
[1776623042528,46.02,74707.07,0.0,-0.35166,0.00011,27.40075]
[1776623044394,46.02,74709.31,0.0,-0.35142,0.00011,27.3947]
[1776623044518,46.02,74700.96,0.0,-0.35233,0.00011,27.41723]
[1776623047702,46.02,74688.29,0.0,-0.35371,0.00011,27.45113]
[1776623047819,46.02,74688.29,0.0,-0.35371,0.00011,27.45113]
[1776623047903,46.02,74688.29,0.0,-0.35371,0.00011,27.45113]
[1776623048384,46.02,74688.29,0.0,-0.35371,0.00011,27.45113]
[1776623048483,46.02,74688.29,0.0,-0.35371,0.00011,27.45113]
[1776623048551,46.02,74684.53,0.0,-0.35412,0.00011,27.4611]
[1776623049439,46.02,74684.53,0.0,-0.35412,0.00011,27.4611]
[1776623049466,46.02,74684.53,0.0,-0.35412,0.00011,27.4611]
[1776623049549,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050278,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050324,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050421,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050430,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050472,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050545,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050554,46.02,74684.53,0.0,-0.35412,0.00011,27.46105]
[1776623050634,46.02,74685.66,0.0,-0.354,0.00011,27.458]
[1776623055803,46.01,74686.73,0.0,-0.35387,0.00011,27.45491]
[1776623055883,46.01,74686.73,0.0,-0.35387,0.00011,27.45491]
[1776623056582,46.01,74686.73,0.0,-0.35387,0.00011,27.45491]
[1776623056607,46.01,74686.73,0.0,-0.35387,0.00011,27.45491]
[1776623056683,46.01,74688.57,0.0,-0.35367,0.00011,27.44995]
[1776623059878,46.01,74689.51,0.0,-0.35356,0.00011,27.44729]
[1776623059935,46.01,74689.51,0.0,-0.35356,0.00011,27.44729]
[1776623060694,46.01,74689.51,0.0,-0.35356,0.00011,27.44729]
[1776623060741,46.01,74693.55,0.0,-0.35312,0.00011,27.43645]
[1776623065814,46.01,74699.66,0.0,-0.35244,0.00011,27.41983]
[1776623069739,46.0,74690.3,0.0,-0.35346,0.00011,27.44477]
[1776623070844,46.0,74687.36,0.0,-0.35378,0.00011,27.45256]
[1776623071761,46.0,74684.33,0.0,-0.3541,0.00011,27.45756]
[1776623077550,46.0,74685.19,0.0,-0.35399,0.00011,27.45492]
[1776623078093,46.0,74685.51,0.0,-0.35395,0.00011,27.454]
[1776623078129,46.0,74685.51,0.0,-0.35395,0.00011,27.454]
[1776623078217,46.0,74685.51,0.0,-0.35395,0.00011,27.454]
[1776623078823,46.0,74682.1,0.0,-0.35432,0.00011,27.46306]
[1776623079090,46.0,74682.1,0.0,-0.35432,0.00011,27.46306]
[1776623079113,46.0,74682.1,0.0,-0.35432,0.00011,27.46306]
[1776623081016,45.99,74685.6,0.0,-0.35393,0.00011,27.45354]
[1776623081024,45.99,74685.6,0.0,-0.35393,0.00011,27.45354]
[1776623081512,45.99,74685.6,0.0,-0.35393,0.00011,27.45354]
[1776623081793,45.99,74685.16,0.0,-0.35398,0.00011,27.45464]
[1776623082007,45.99,74685.16,0.0,-0.35398,0.00011,27.45464]
[1776623082053,45.99,74685.16,0.0,-0.35398,0.00011,27.45464]
[1776623082240,45.99,74685.16,0.0,-0.35398,0.00011,27.45464]
[1776623082307,45.99,74685.16,0.0,-0.35398,0.00011,27.45464]
[1776623082337,45.99,74685.16,0.0,-0.35398,0.00011,27.45464]
[1776623083060,45.99,74684.68,0.0,-0.35403,0.00011,27.45584]
[1776623083808,45.99,74682.93,0.0,-0.35422,0.00011,27.46042]
[1776623088842,45.99,74683.91,0.0,-0.3541,0.00011,27.45745]
[1776623093894,45.98,74686.2,0.0,-0.35383,0.00011,27.451]
[1776623095086,45.98,74686.05,0.0,-0.35385,0.00011,27.45133]
[1776623095359,45.98,74686.05,0.0,-0.35385,0.00011,27.45133]
[1776623095370,45.98,74686.05,0.0,-0.35385,0.00011,27.45133]
[1776623095821,45.98,74682.65,0.0,-0.35422,0.00011,27.4603]
[1776623097662,45.98,74673.44,0.0,-0.35522,0.00011,27.48462]
[1776623101794,45.97,74671.24,0.0,-0.35545,0.00011,27.48991]
[1776623104771,45.97,74669.7,0.0,-0.35561,0.00011,27.49376]
[1776623104800,45.97,74669.7,0.0,-0.35561,0.00011,27.49376]
[1776623105438,45.97,74671.65,0.0,-0.3554,0.00011,27.48862]
[1776623105490,45.97,74671.65,0.0,-0.3554,0.00011,27.48862]
[1776623105529,45.97,74666.59,0.0,-0.35595,0.00011,27.50183]
[1776623106047,45.97,74666.59,0.0,-0.35595,0.00011,27.50183]
[1776623106247,45.97,74666.59,0.0,-0.35595,0.00011,27.50183]
[1776623106596,45.96,74661.41,0.0,-0.35651,0.00011,27.5153]
[1776623107486,45.96,74661.41,0.0,-0.35651,0.00011,27.5153]
[1776623107570,45.96,74661.41,0.0,-0.35651,0.00011,27.5153]
[1776623107637,45.96,74653.35,0.0,-0.35739,0.00011,27.5362]
[1776623108805,45.96,74653.35,0.0,-0.35739,0.00011,27.5362]
[1776623109008,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109066,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109157,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109216,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109436,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109645,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109734,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109803,45.96,74649.75,0.0,-0.35779,0.00011,27.54554]
[1776623109835,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110087,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110386,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110403,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110418,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110431,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110547,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110671,45.96,74644.12,0.0,-0.35841,0.00011,27.5601]
[1776623110822,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623110903,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623110973,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623111448,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623111579,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623111608,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623111703,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623111723,45.96,74628.81,0.0,-0.3601,0.00011,27.59934]
[1776623111891,45.96,74620.79,0.0,-0.36098,0.00011,27.61968]
[1776623111966,45.96,74620.79,0.0,-0.36098,0.00011,27.61968]
[1776623112567,45.96,74620.79,0.0,-0.36098,0.00011,27.61968]
[1776623112770,45.96,74620.79,0.0,-0.36098,0.00011,27.61968]
[1776623112813,45.96,74641.16,0.0,-0.35873,0.00011,27.56763]
[1776623113156,45.96,74641.16,0.0,-0.35873,0.00011,27.56763]
[1776623113490,45.96,74641.16,0.0,-0.35873,0.00011,27.56763]
[1776623113816,45.96,74641.16,0.0,-0.35873,0.00011,27.56763]
[1776623113882,45.96,74641.16,0.0,-0.35873,0.00011,27.56763]
[1776623113897,45.96,74664.98,0.0,-0.35611,0.00011,27.50569]
[1776623114015,45.96,74664.98,0.0,-0.35611,0.00011,27.50569]
[1776623114078,45.96,74664.98,0.0,-0.35611,0.00011,27.50569]
[1776623114688,45.96,74664.98,0.0,-0.35611,0.00011,27.50569]
[1776623114759,45.96,74664.98,0.0,-0.35611,0.00011,27.50569]
[1776623114789,45.96,74677.34,0.0,-0.35475,0.00011,27.473]
[1776623115552,45.96,74677.34,0.0,-0.35475,0.00011,27.473]
[1776623115637,45.96,74677.34,0.0,-0.35475,0.00011,27.473]
[1776623115780,45.96,74677.34,0.0,-0.35475,0.00011,27.473]
[1776623115860,45.96,74677.34,0.0,-0.35475,0.00011,27.473]
[1776623115890,45.96,74679.09,0.0,-0.35456,0.00011,27.46836]
[1776623115920,45.96,74679.09,0.0,-0.35456,0.00011,27.46836]
[1776623116007,45.96,74679.09,0.0,-0.35456,0.00011,27.46836]
[1776623116149,45.96,74679.09,0.0,-0.35456,0.00011,27.46836]
[1776623116388,45.96,74679.09,0.0,-0.35456,0.00011,27.46836]
[1776623116499,45.96,74679.09,0.0,-0.35456,0.00011,27.46836]
[1776623116643,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117167,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117240,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117291,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117419,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117426,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117501,45.96,74674.86,0.0,-0.35502,0.00011,27.47948]
[1776623117700,45.96,74659.36,0.0,-0.35672,0.00011,27.52016]
[1776623118515,45.96,74659.36,0.0,-0.35672,0.00011,27.52016]
[1776623118585,45.96,74659.36,0.0,-0.35672,0.00011,27.52016]
[1776623118686,45.96,74660.21,0.0,-0.35662,0.00011,27.51788]
[1776623119410,45.96,74660.21,0.0,-0.35662,0.00011,27.51788]
[1776623119450,45.96,74660.21,0.0,-0.35662,0.00011,27.51788]
[1776623119506,45.96,74664.27,0.0,-0.35617,0.00011,27.50716]
[1776623120952,45.95,74664.27,0.0,-0.35617,0.00011,27.50707]
[1776623121373,45.95,74664.21,0.0,-0.35617,0.00011,27.50715]
[1776623121909,45.95,74664.21,0.0,-0.35617,0.00011,27.50715]
[1776623121972,45.95,74664.21,0.0,-0.35617,0.00011,27.50715]
[1776623122099,45.95,74664.21,0.0,-0.35617,0.00011,27.50707]
[1776623125075,45.95,74665.45,0.0,-0.35603,0.00011,27.50366]
[1776623125506,45.95,74665.45,0.0,-0.35603,0.00011,27.50366]
[1776623125616,45.95,74665.45,0.0,-0.35603,0.00011,27.50366]
[1776623125643,45.95,74665.45,0.0,-0.35603,0.00011,27.50366]
[1776623125815,45.95,74665.45,0.0,-0.35603,0.00011,27.50366]
[1776623125882,45.95,74665.45,0.0,-0.35603,0.00011,27.50366]
[1776623125850,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623125914,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126009,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126034,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126067,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126096,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126143,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126150,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126186,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126257,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126828,45.95,74667.02,0.0,-0.35585,0.00011,27.49946]
[1776623126804,45.95,74691.51,0.0,-0.35316,0.00011,27.43428]
[1776623127126,45.95,74691.51,0.0,-0.35316,0.00011,27.43428]
[1776623127307,45.95,74691.51,0.0,-0.35316,0.00011,27.43428]
[1776623127762,45.95,74691.51,0.0,-0.35316,0.00011,27.43428]
[1776623127864,45.95,74693.0,0.0,-0.353,0.00011,27.43028]
[1776623128132,45.95,74693.0,0.0,-0.353,0.00011,27.43028]
[1776623128160,45.95,74693.0,0.0,-0.353,0.00011,27.43028]
[1776623128195,45.95,74693.0,0.0,-0.353,0.00011,27.43028]
[1776623128271,45.95,74691.71,0.0,-0.35314,0.00011,27.43369]
[1776623128959,45.95,74691.71,0.0,-0.35314,0.00011,27.43369]
[1776623131165,45.94,74692.69,0.0,-0.35303,0.00011,27.43097]
[1776623131244,45.94,74692.69,0.0,-0.35303,0.00011,27.43097]
[1776623131247,45.94,74692.69,0.0,-0.35303,0.00011,27.43097]
[1776623131263,45.94,74693.09,0.0,-0.35297,0.00011,27.42684]
[1776623136499,45.94,74694.3,0.0,-0.35283,0.00011,27.4234]
[1776623137986,45.94,74694.09,0.0,-0.35285,0.00011,27.42387]
[1776623138013,45.94,74694.09,0.0,-0.35285,0.00011,27.42387]
[1776623138283,45.94,74694.09,0.0,-0.35285,0.00011,27.42387]
[1776623138317,45.94,74694.09,0.0,-0.35285,0.00011,27.42387]
[1776623138424,45.94,74694.09,0.0,-0.35285,0.00011,27.42387]
[1776623138465,45.94,74691.72,0.0,-0.35311,0.00011,27.43019]
[1776623139644,45.94,74678.28,0.0,-0.35458,0.00011,27.466]
[1776623140077,45.94,74678.28,0.0,-0.35458,0.00011,27.466]
[1776623140542,45.94,74678.28,0.0,-0.35458,0.00011,27.466]
[1776623140642,45.94,74678.28,0.0,-0.35458,0.00011,27.466]
[1776623140771,45.94,74677.49,0.0,-0.35466,0.00011,27.46804]
[1776623141426,45.94,74677.49,0.0,-0.35466,0.00011,27.46804]
[1776623141891,45.94,74688.67,0.0,-0.35343,0.00011,27.4381]
[1776623142056,45.94,74688.67,0.0,-0.35343,0.00011,27.4381]
[1776623142888,45.94,74691.12,0.0,-0.35316,0.00011,27.43154]
[1776623144553,45.94,74693.5,0.0,-0.3529,0.00011,27.4251]
[1776623144719,45.94,74693.5,0.0,-0.3529,0.00011,27.4251]
[1776623145189,45.93,74697.88,0.0,-0.35242,0.00011,27.41326]
[1776623145588,45.93,74706.46,0.0,-0.35148,0.00011,27.38997]
[1776623146848,45.93,74706.46,0.0,-0.35148,0.00011,27.38997]
[1776623146892,45.93,74706.46,0.0,-0.35148,0.00011,27.38997]
[1776623146886,45.93,74711.4,0.0,-0.35094,0.00011,27.37652]
[1776623146965,45.93,74711.4,0.0,-0.35094,0.00011,27.37652]
[1776623147281,45.93,74711.4,0.0,-0.35094,0.00011,27.37652]
[1776623148166,45.93,74711.4,0.0,-0.35094,0.00011,27.37652]
[1776623148205,45.93,74711.4,0.0,-0.35094,0.00011,27.37652]
[1776623148288,45.93,74712.09,0.0,-0.35086,0.00011,27.37463]
[1776623152357,45.93,74717.66,0.0,-0.35025,0.00011,27.35939]
[1776623152558,45.93,74717.66,0.0,-0.35025,0.00011,27.35939]
[1776623152915,45.93,74717.66,0.0,-0.35025,0.00011,27.35939]
[1776623152833,45.93,74726.58,0.0,-0.34928,0.00011,27.3349]
[1776623153050,45.93,74726.58,0.0,-0.34928,0.00011,27.3349]
[1776623153783,45.93,74726.58,0.0,-0.34928,0.00011,27.3349]
[1776623153853,45.93,74726.58,0.0,-0.34928,0.00011,27.3349]
[1776623153874,45.93,74722.12,0.0,-0.34976,0.00011,27.34718]
[1776623154433,45.93,74722.12,0.0,-0.34976,0.00011,27.34718]
[1776623154516,45.93,74722.12,0.0,-0.34976,0.00011,27.34718]
[1776623154534,45.93,74721.77,0.0,-0.3498,0.00011,27.34814]
[1776623156383,45.93,74721.77,0.0,-0.3498,0.00011,27.34816]
[1776623156506,45.93,74721.77,0.0,-0.3498,0.00011,27.34816]
[1776623156602,45.93,74727.08,0.0,-0.34922,0.00011,27.33357]
[1776623158490,45.93,74727.08,0.0,-0.34923,0.00011,27.3336]
[1776623158935,45.93,74727.08,0.0,-0.34923,0.00011,27.3336]
[1776623158500,45.93,74727.06,0.0,-0.34923,0.00011,27.33369]
[1776623158994,45.93,74727.06,0.0,-0.34923,0.00011,27.33369]
[1776623159930,45.93,74727.06,0.0,-0.34923,0.00011,27.33369]
[1776623160384,45.93,74721.91,0.0,-0.34979,0.00011,27.34789]
[1776623160465,45.93,74720.87,0.0,-0.34991,0.00011,27.35077]
[1776623163938,45.94,74723.46,0.0,-0.34962,0.00011,27.3437]
[1776623165441,45.94,74715.73,0.0,-0.35047,0.00011,27.36493]
[1776623165519,45.94,74715.73,0.0,-0.35047,0.00011,27.36493]
[1776623165884,45.94,74715.73,0.0,-0.35047,0.00011,27.36493]
[1776623165936,45.94,74715.73,0.0,-0.35047,0.00011,27.36493]
[1776623168480,45.94,74718.47,0.0,-0.35017,0.00011,27.3575]
[1776623168533,45.94,74718.47,0.0,-0.35017,0.00011,27.3575]
[1776623171666,45.94,74718.16,0.0,-0.35021,0.00011,27.35841]
[1776623171818,45.94,74717.66,0.0,-0.35026,0.00011,27.3598]
[1776623172874,45.94,74725.77,0.0,-0.34938,0.00011,27.33757]
[1776623177889,45.94,74725.98,0.0,-0.34936,0.00011,27.33713]
[1776623178347,45.94,74725.99,0.0,-0.34936,0.00011,27.33714]
[1776623178435,45.94,74725.99,0.0,-0.34936,0.00011,27.33714]
[1776623178474,45.94,74725.99,0.0,-0.34936,0.00011,27.33714]
[1776623178640,45.94,74735.8,0.0,-0.3483,0.00011,27.31012]
[1776623179729,45.94,74735.8,0.0,-0.3483,0.00011,27.31012]
[1776623179784,45.94,74735.8,0.0,-0.3483,0.00011,27.31012]
[1776623179886,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180034,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180107,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180118,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180147,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180184,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180860,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180931,45.94,74746.65,0.0,-0.34712,0.00011,27.27998]
[1776623180944,45.94,74751.43,0.0,-0.3466,0.00011,27.2666]
[1776623181531,45.94,74751.43,0.0,-0.3466,0.00011,27.2667]
[1776623181983,45.94,74751.43,0.0,-0.3466,0.00011,27.2667]
[1776623182589,45.94,74762.57,0.0,-0.34539,0.00011,27.23533]
[1776623183312,45.94,74762.57,0.0,-0.34539,0.00011,27.23533]
[1776623183380,45.94,74762.57,0.0,-0.34539,0.00011,27.23533]
[1776623183711,45.94,74762.57,0.0,-0.34539,0.00011,27.23533]
[1776623183727,45.94,74766.4,0.0,-0.34498,0.00011,27.22454]
[1776623184069,45.94,74766.4,0.0,-0.34498,0.00011,27.22454]
[1776623184078,45.94,74766.4,0.0,-0.34498,0.00011,27.22454]
[1776623184080,45.94,74766.4,0.0,-0.34498,0.00011,27.22454]
[1776623184796,45.94,74766.4,0.0,-0.34498,0.00011,27.22454]
[1776623184837,45.94,74766.4,0.0,-0.34498,0.00011,27.22454]
[1776623184919,45.94,74768.24,0.0,-0.34478,0.00011,27.21933]
[1776623185872,45.94,74768.24,0.0,-0.34478,0.00011,27.21933]
[1776623185955,45.94,74774.75,0.0,-0.34407,0.00011,27.20082]
[1776623186831,45.94,74774.75,0.0,-0.34407,0.00011,27.20082]
[1776623186913,45.94,74774.75,0.0,-0.34407,0.00011,27.20082]
[1776623186916,45.94,74777.03,0.0,-0.34382,0.00011,27.19434]
[1776623187197,45.94,74777.03,0.0,-0.34382,0.00011,27.19434]
[1776623187255,45.94,74777.03,0.0,-0.34382,0.00011,27.19434]
[1776623187567,45.95,74777.03,0.0,-0.34383,0.00011,27.19441]
[1776623188873,45.95,74777.03,0.0,-0.34383,0.00011,27.19441]
[1776623188949,45.95,74777.03,0.0,-0.34383,0.00011,27.19441]
[1776623188949,45.95,74793.28,0.0,-0.34207,0.00011,27.14773]
[1776623189786,45.95,74791.99,0.0,-0.34221,0.00011,27.15141]
[1776623191509,45.94,74791.99,0.0,-0.3422,0.00011,27.15137]
[1776623191939,45.94,74791.51,0.0,-0.34224,0.00011,27.14969]
[1776623192914,45.94,74791.51,0.0,-0.34224,0.00011,27.14969]
[1776623194973,45.94,74794.93,0.0,-0.34187,0.00011,27.13973]
[1776623194988,45.94,74794.94,0.0,-0.34187,0.00011,27.13967]
[1776623195034,45.94,74794.94,0.0,-0.34187,0.00011,27.13967]
[1776623195070,45.94,74794.94,0.0,-0.34187,0.00011,27.13967]
[1776623195076,45.94,74794.94,0.0,-0.34187,0.00011,27.13967]
[1776623195088,45.94,74794.94,0.0,-0.34187,0.00011,27.13967]
[1776623195094,45.94,74794.94,0.0,-0.34187,0.00011,27.13967]
[1776623195625,45.94,74794.94,0.0,-0.34187,0.00011,27.13964]
[1776623199652,45.94,74783.62,0.0,-0.34309,0.00011,27.1721]
[1776623204727,45.94,74785.61,0.0,-0.34287,0.00011,27.16621]
[1776623210953,45.94,74780.79,0.0,-0.34338,0.00011,27.1799]
[1776623212239,45.94,74790.18,0.0,-0.34236,0.00011,27.15281]
[1776623213247,45.94,74790.18,0.0,-0.34236,0.00011,27.15281]
[1776623213751,45.94,74789.59,0.0,-0.34243,0.00011,27.15447]
[1776623218786,45.93,74791.59,0.0,-0.3422,0.00011,27.14851]
[1776623223821,45.93,74792.97,0.0,-0.34205,0.00011,27.14437]
[1776623227849,45.93,74804.02,0.0,-0.34085,0.00011,27.11219]
[1776623229081,45.93,74803.84,0.0,-0.34087,0.00011,27.11271]
[1776623229121,45.93,74803.84,0.0,-0.34087,0.00011,27.11271]
[1776623229493,45.93,74803.84,0.0,-0.34087,0.00011,27.11271]
[1776623229781,45.93,74803.84,0.0,-0.34087,0.00011,27.1127]
[1776623234898,45.93,74802.3,0.0,-0.34103,0.00011,27.11717]
[1776623237776,45.93,74806.23,0.0,-0.34061,0.00011,27.10571]
[1776623237816,45.93,74806.23,0.0,-0.34061,0.00011,27.10571]
[1776623238050,45.93,74809.33,0.0,-0.34028,0.00011,27.09666]
[1776623238821,45.93,74809.33,0.0,-0.34028,0.00011,27.09666]
[1776623238872,45.93,74809.33,0.0,-0.34028,0.00011,27.09666]
[1776623238904,45.93,74809.33,0.0,-0.34028,0.00011,27.09666]
[1776623239669,45.93,74811.4,0.0,-0.34005,0.00011,27.09062]
[1776623239993,45.93,74811.55,0.0,-0.34004,0.00011,27.09019]
[1776623240099,45.93,74811.55,0.0,-0.34004,0.00011,27.09019]
[1776623240705,45.93,74811.55,0.0,-0.34004,0.00011,27.09019]
[1776623241003,45.93,74811.55,0.0,-0.34004,0.00011,27.09019]
[1776623240974,45.93,74827.51,0.0,-0.33832,0.00011,27.04323]
[1776623242224,45.93,74827.51,0.0,-0.33832,0.00011,27.04327]
[1776623242468,45.93,74827.51,0.0,-0.33832,0.00011,27.04327]
[1776623242593,45.93,74827.51,0.0,-0.33832,0.00011,27.04327]
[1776623243016,45.93,74827.51,0.0,-0.33832,0.00011,27.04327]
[1776623242964,45.93,74827.34,0.0,-0.33834,0.00011,27.04383]
[1776623243144,45.93,74827.34,0.0,-0.33834,0.00011,27.04383]
[1776623243974,45.93,74837.0,0.0,-0.3373,0.00011,27.01521]
[1776623245289,45.93,74836.06,0.0,-0.3374,0.00011,27.01809]
[1776623245413,45.93,74836.06,0.0,-0.3374,0.00011,27.01809]
[1776623245455,45.93,74836.06,0.0,-0.3374,0.00011,27.01809]
[1776623245984,45.93,74835.09,0.0,-0.33751,0.00011,27.02098]
[1776623246140,45.93,74835.09,0.0,-0.33751,0.00011,27.02098]
[1776623246227,45.93,74835.09,0.0,-0.33751,0.00011,27.02098]
[1776623246993,45.93,74843.93,0.0,-0.33656,0.00011,26.99469]
[1776623247819,45.93,74843.93,0.0,-0.33656,0.00011,26.99469]
[1776623247998,45.93,74842.15,0.0,-0.33675,0.00011,27.00009]
[1776623248573,45.93,74842.15,0.0,-0.33675,0.00011,27.00009]
[1776623248743,45.93,74842.15,0.0,-0.33675,0.00011,27.00009]
[1776623249007,45.94,74842.31,0.0,-0.33674,0.00011,26.99971]
[1776623250011,45.94,74854.48,0.0,-0.33544,0.00011,26.96338]
[1776623251859,45.94,74859.66,0.0,-0.33487,0.00011,26.94471]
[1776623252027,45.94,74858.82,0.0,-0.33496,0.00011,26.94736]
[1776623252699,45.94,74858.82,0.0,-0.33496,0.00011,26.94736]
[1776623253012,45.94,74858.82,0.0,-0.33496,0.00011,26.94736]
[1776623253037,45.94,74859.76,0.0,-0.33487,0.00011,26.94466]
[1776623253748,45.94,74859.76,0.0,-0.33487,0.00011,26.94466]
[1776623254041,45.94,74859.76,0.0,-0.33488,0.00011,26.94492]
[1776623255463,45.94,74859.63,0.0,-0.33489,0.00011,26.94545]
[1776623255526,45.94,74859.63,0.0,-0.33489,0.00011,26.94545]
[1776623255626,45.94,74859.63,0.0,-0.33489,0.00011,26.94545]
[1776623255705,45.94,74859.63,0.0,-0.33489,0.00011,26.94545]
[1776623255767,45.94,74859.63,0.0,-0.33489,0.00011,26.94545]
[1776623256054,45.95,74860.06,0.0,-0.33485,0.00011,26.94428]
[1776623256397,45.95,74860.06,0.0,-0.33485,0.00011,26.94428]
[1776623257061,45.95,74848.44,0.0,-0.3361,0.00011,26.9794]
[1776623257603,45.95,74848.44,0.0,-0.3361,0.00011,26.9794]
[1776623257652,45.95,74848.44,0.0,-0.3361,0.00011,26.9794]
[1776623258047,45.95,74848.44,0.0,-0.3361,0.00011,26.9794]
[1776623258068,45.95,74848.14,0.0,-0.33614,0.00011,26.9804]
[1776623258122,45.95,74848.14,0.0,-0.33614,0.00011,26.9804]
[1776623259076,45.95,74849.01,0.0,-0.33605,0.00011,26.97779]
[1776623264123,45.95,74847.92,0.0,-0.33618,0.00011,26.98163]
[1776623264520,45.95,74847.92,0.0,-0.33618,0.00011,26.98163]
[1776623264554,45.95,74847.92,0.0,-0.33618,0.00011,26.98163]
[1776623265400,45.96,74847.27,0.0,-0.33625,0.00011,26.98367]
[1776623266132,45.96,74847.27,0.0,-0.33625,0.00011,26.98367]
[1776623267138,45.96,74848.83,0.0,-0.33609,0.00011,26.97916]
[1776623270203,45.96,74850.54,0.0,-0.33591,0.00011,26.9742]
[1776623270902,45.96,74848.98,0.0,-0.33608,0.00011,26.97897]
[1776623273089,45.96,74848.98,0.0,-0.33609,0.00011,26.97905]
[1776623273145,45.96,74847.61,0.0,-0.33624,0.00011,26.98331]
[1776623275023,45.96,74847.61,0.0,-0.33624,0.00011,26.98331]
[1776623275121,45.96,74847.72,0.0,-0.33623,0.00011,26.98305]
[1776623275161,45.96,74847.72,0.0,-0.33623,0.00011,26.98305]
[1776623275610,45.96,74843.49,0.0,-0.33668,0.00011,26.99578]
[1776623278393,45.97,74840.32,0.0,-0.33703,0.00011,27.00542]
[1776623278710,45.97,74841.96,0.0,-0.33686,0.00011,27.00053]
[1776623279522,45.97,74841.96,0.0,-0.33686,0.00011,27.00053]
[1776623280393,45.97,74843.32,0.0,-0.33671,0.00011,26.99653]
[1776623280881,45.97,74843.32,0.0,-0.33671,0.00011,26.99653]
[1776623281104,45.97,74844.85,0.0,-0.33655,0.00011,26.99201]
[1776623281641,45.97,74844.85,0.0,-0.33655,0.00011,26.99201]
[1776623282095,45.97,74855.61,0.0,-0.3354,0.00011,26.95986]
[1776623283198,45.97,74861.16,0.0,-0.33481,0.00011,26.94321]
[1776623284139,45.97,74861.06,0.0,-0.33482,0.00011,26.94362]
[1776623289053,45.98,74852.4,0.0,-0.33576,0.00011,26.97017]
[1776623290245,45.98,74852.74,0.0,-0.33573,0.00011,26.96915]
[1776623290265,45.98,74852.74,0.0,-0.33573,0.00011,26.96915]
[1776623290335,45.98,74852.25,0.0,-0.33578,0.00011,26.9707]
[1776623295335,45.98,74852.77,0.0,-0.33574,0.00011,26.96961]
[1776623299931,45.98,74851.55,0.0,-0.33588,0.00011,26.9735]
[1776623300076,45.98,74849.28,0.0,-0.33612,0.00011,26.98031]
[1776623302747,45.99,74846.67,0.0,-0.33641,0.00011,26.98831]
[1776623302754,45.99,74846.67,0.0,-0.33641,0.00011,26.98831]
[1776623302845,45.99,74843.13,0.0,-0.33679,0.00011,26.99894]
[1776623306637,45.99,74843.94,0.0,-0.33671,0.00011,26.99662]
[1776623306750,45.99,74843.94,0.0,-0.33671,0.00011,26.99662]
[1776623308231,45.99,74852.19,0.0,-0.33583,0.00011,26.97211]
[1776623308252,45.99,74852.19,0.0,-0.33583,0.00011,26.97211]
[1776623308369,45.99,74852.19,0.0,-0.33583,0.00011,26.97211]
[1776623309057,45.99,74857.7,0.0,-0.33524,0.00011,26.95562]
[1776623310873,45.99,74857.7,0.0,-0.33524,0.00011,26.95571]
[1776623310946,45.99,74863.29,0.0,-0.33465,0.00011,26.93895]
[1776623316867,46.0,74868.53,0.0,-0.33409,0.00011,26.92056]
[1776623322190,46.0,74867.83,0.0,-0.33418,0.00011,26.92316]
[1776623322306,46.0,74867.83,0.0,-0.33418,0.00011,26.92328]
[1776623323144,46.0,74867.83,0.0,-0.33418,0.00011,26.92328]
[1776623323160,46.0,74867.83,0.0,-0.33418,0.00011,26.92328]
[1776623323565,46.01,74873.73,0.0,-0.33356,0.00011,26.9055]
[1776623323612,46.01,74873.73,0.0,-0.33356,0.00011,26.9055]
[1776623323714,46.01,74876.36,0.0,-0.33328,0.00011,26.89775]
[1776623325168,46.01,74876.36,0.0,-0.33328,0.00011,26.89775]
[1776623325185,46.01,74876.75,0.0,-0.33324,0.00011,26.89657]
[1776623325849,46.01,74876.41,0.0,-0.33329,0.00011,26.89789]
[1776623327013,46.01,74876.41,0.0,-0.33329,0.00011,26.89789]
[1776623327084,46.01,74876.41,0.0,-0.33329,0.00011,26.89789]
[1776623327169,46.01,74876.41,0.0,-0.33329,0.00011,26.89789]
[1776623329174,46.01,74875.9,0.0,-0.33335,0.00011,26.89959]
[1776623329932,46.02,74876.0,0.0,-0.33335,0.00011,26.89972]
[1776623331947,46.02,74867.45,0.0,-0.33427,0.00011,26.92595]
[1776623335256,46.02,74868.01,0.0,-0.33422,0.00011,26.92464]
[1776623335774,46.02,74868.01,0.0,-0.33422,0.00011,26.92464]
[1776623335785,46.02,74868.01,0.0,-0.33422,0.00011,26.92464]
[1776623335848,46.02,74867.93,0.0,-0.33423,0.00011,26.92488]
[1776623340119,46.03,74858.29,0.0,-0.33528,0.00011,26.95456]
[1776623340531,46.03,74858.29,0.0,-0.33528,0.00011,26.95456]
[1776623341166,46.03,74858.29,0.0,-0.33528,0.00011,26.95456]
[1776623341193,46.03,74858.29,0.0,-0.33528,0.00011,26.95456]
[1776623341142,46.03,74850.41,0.0,-0.33613,0.00011,26.97829]
[1776623341318,46.03,74850.41,0.0,-0.33613,0.00011,26.97829]
[1776623341440,46.03,74850.41,0.0,-0.33613,0.00011,26.97829]
[1776623341544,46.03,74850.41,0.0,-0.33613,0.00011,26.97829]
[1776623341638,46.03,74850.41,0.0,-0.33613,0.00011,26.97829]
[1776623341937,46.03,74850.41,0.0,-0.33613,0.00011,26.97829]
[1776623342122,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623342464,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623342473,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623342685,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623342743,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623342841,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623343010,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623343025,46.03,74823.37,0.0,-0.33903,0.00011,27.05848]
[1776623343277,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623343453,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623343533,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623343635,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623343730,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623343864,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623343972,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623344107,46.03,74797.37,0.0,-0.34183,0.00011,27.13423]
[1776623344228,46.03,74766.35,0.0,-0.34519,0.00011,27.2229]
[1776623344635,46.03,74766.35,0.0,-0.34519,0.00011,27.2229]
[1776623345057,46.03,74766.35,0.0,-0.34519,0.00011,27.2229]
[1776623345159,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623345391,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623345477,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623345593,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623346016,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623346109,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623346223,46.03,74759.55,0.0,-0.34593,0.00011,27.242]
[1776623346231,46.03,74761.27,0.0,-0.34574,0.00011,27.23715]
[1776623347213,46.03,74760.77,0.0,-0.34579,0.00011,27.23855]
[1776623352032,46.03,74761.53,0.0,-0.34571,0.00011,27.23636]
[1776623352135,46.03,74770.56,0.0,-0.34473,0.00011,27.21084]
[1776623353714,46.03,74773.29,0.0,-0.34443,0.00011,27.2031]
[1776623353742,46.03,74773.29,0.0,-0.34443,0.00011,27.2031]
[1776623353745,46.03,74773.29,0.0,-0.34443,0.00011,27.2031]
[1776623353775,46.03,74773.29,0.0,-0.34443,0.00011,27.2031]
[1776623353869,46.03,74773.29,0.0,-0.34443,0.00011,27.2031]
[1776623353960,46.03,74773.29,0.0,-0.34443,0.00011,27.2031]
[1776623354061,46.03,74773.21,0.0,-0.34444,0.00011,27.20338]
[1776623354636,46.03,74773.21,0.0,-0.34444,0.00011,27.20338]
[1776623354710,46.03,74773.21,0.0,-0.34444,0.00011,27.20338]
[1776623355656,46.03,74768.49,0.0,-0.34496,0.00011,27.2168]
[1776623355708,46.03,74768.49,0.0,-0.34496,0.00011,27.2168]
[1776623356207,46.03,74766.51,0.0,-0.34517,0.00011,27.22244]
[1776623357126,46.03,74766.51,0.0,-0.34517,0.00011,27.22244]
[1776623357291,46.03,74765.71,0.0,-0.34526,0.00011,27.22475]
[1776623357487,46.03,74765.71,0.0,-0.34526,0.00011,27.22475]
[1776623358007,46.03,74765.71,0.0,-0.34526,0.00011,27.22475]
[1776623358210,46.03,74776.72,0.0,-0.34407,0.00011,27.19348]
[1776623358607,46.03,74776.72,0.0,-0.34407,0.00011,27.19348]
[1776623358749,46.03,74776.72,0.0,-0.34407,0.00011,27.19348]
[1776623359054,46.03,74776.72,0.0,-0.34407,0.00011,27.19348]
[1776623359061,46.03,74786.28,0.0,-0.34303,0.00011,27.1661]
[1776623359571,46.03,74786.28,0.0,-0.34303,0.00011,27.1661]
[1776623359581,46.03,74786.28,0.0,-0.34303,0.00011,27.1661]
[1776623359586,46.03,74786.28,0.0,-0.34303,0.00011,27.1661]
[1776623359737,46.03,74786.28,0.0,-0.34303,0.00011,27.1661]
[1776623359793,46.03,74788.01,0.0,-0.34284,0.00011,27.16114]
[1776623364827,46.03,74789.75,0.0,-0.34265,0.00011,27.15587]
[1776623369831,46.02,74790.03,0.0,-0.34261,0.00011,27.15485]
[1776623371876,46.02,74797.32,0.0,-0.3418,0.00011,27.13063]
[1776623372124,46.02,74795.4,0.0,-0.34201,0.00011,27.13612]
[1776623372540,46.02,74795.4,0.0,-0.34201,0.00011,27.13612]
[1776623372909,46.02,74795.4,0.0,-0.34201,0.00011,27.13612]
[1776623372927,46.02,74795.4,0.0,-0.34201,0.00011,27.13612]
[1776623373146,46.02,74796.46,0.0,-0.34189,0.00011,27.133]
[1776623373573,46.02,74796.46,0.0,-0.34189,0.00011,27.133]
[1776623373811,46.02,74796.46,0.0,-0.34189,0.00011,27.133]
[1776623375957,46.02,74802.64,0.0,-0.34122,0.00011,27.11506]
[1776623375972,46.02,74802.64,0.0,-0.34122,0.00011,27.11506]
[1776623375991,46.02,74802.64,0.0,-0.34122,0.00011,27.11506]
[1776623376068,46.02,74802.76,0.0,-0.34121,0.00011,27.11464]
[1776623381598,46.02,74802.87,0.0,-0.34119,0.00011,27.11416]
[1776623384883,46.02,74801.73,0.0,-0.34131,0.00011,27.11732]
[1776623386115,46.02,74803.32,0.0,-0.34114,0.00011,27.11271]
[1776623386162,46.02,74808.57,0.0,-0.34057,0.00011,27.09739]
[1776623391763,46.02,74814.17,0.0,-0.33996,0.00011,27.08101]
[1776623395908,46.01,74813.62,0.0,-0.34002,0.00011,27.08259]
[1776623396275,46.01,74813.62,0.0,-0.34002,0.00011,27.08259]
[1776623396278,46.01,74813.66,0.0,-0.34002,0.00011,27.08247]
[1776623402088,46.01,74812.73,0.0,-0.34012,0.00011,27.08515]
[1776623406401,46.01,74813.18,0.0,-0.34007,0.00011,27.08383]
[1776623406469,46.01,74813.18,0.0,-0.34007,0.00011,27.08383]
[1776623407124,46.01,74811.35,0.0,-0.34027,0.00011,27.08917]
[1776623408130,46.01,74800.26,0.0,-0.34146,0.00011,27.12139]
[1776623410416,46.01,74799.84,0.0,-0.3415,0.00011,27.12254]
[1776623411152,46.01,74799.84,0.0,-0.3415,0.00011,27.12251]
[1776623413747,46.01,74799.16,0.0,-0.34157,0.00011,27.12441]
[1776623413837,46.01,74799.16,0.0,-0.34157,0.00011,27.12441]
[1776623414605,46.01,74798.52,0.0,-0.34164,0.00011,27.12623]
[1776623415180,46.01,74791.89,0.0,-0.34236,0.00011,27.14533]
[1776623416396,46.01,74797.84,0.0,-0.34171,0.00011,27.12811]
[1776623416477,46.01,74797.84,0.0,-0.34171,0.00011,27.12811]
[1776623416640,46.01,74797.84,0.0,-0.34171,0.00011,27.12811]
[1776623417194,46.01,74800.93,0.0,-0.34138,0.00011,27.11913]
[1776623417696,46.01,74800.93,0.0,-0.34138,0.00011,27.11913]
[1776623417756,46.01,74800.93,0.0,-0.34138,0.00011,27.11913]
[1776623418669,46.01,74807.28,0.0,-0.34069,0.00011,27.10067]
[1776623418687,46.01,74807.28,0.0,-0.34069,0.00011,27.10067]
[1776623418714,46.01,74807.28,0.0,-0.34069,0.00011,27.10067]
[1776623419207,46.01,74811.98,0.0,-0.34018,0.00011,27.08696]
[1776623423728,46.01,74812.63,0.0,-0.34011,0.00011,27.08506]
[1776623424242,46.01,74813.34,0.0,-0.34004,0.00011,27.08299]
[1776623430287,46.01,74814.17,0.0,-0.33995,0.00011,27.08059]
[1776623435320,46.01,74815.52,0.0,-0.33979,0.00011,27.07364]
[1776623437197,46.01,74815.47,0.0,-0.3398,0.00011,27.07379]
[1776623437272,46.01,74815.47,0.0,-0.3398,0.00011,27.07379]
[1776623437356,46.01,74815.47,0.0,-0.3398,0.00011,27.07379]
[1776623437336,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623437396,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623437467,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623437670,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623437922,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623437996,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623438074,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623438345,46.01,74815.44,0.0,-0.3398,0.00011,27.07389]
[1776623438390,46.01,74795.99,0.0,-0.3419,0.00011,27.13043]
[1776623438642,46.01,74795.99,0.0,-0.3419,0.00011,27.13043]
[1776623439353,46.01,74776.58,0.0,-0.344,0.00011,27.18608]
[1776623439440,46.01,74776.58,0.0,-0.344,0.00011,27.18608]
[1776623440207,46.01,74776.58,0.0,-0.344,0.00011,27.18608]
[1776623440231,46.01,74776.58,0.0,-0.344,0.00011,27.18608]
[1776623440361,46.01,74776.91,0.0,-0.34396,0.00011,27.18506]
[1776623445393,46.01,74777.89,0.0,-0.34384,0.00011,27.18188]
[1776623447048,46.0,74778.31,0.0,-0.34379,0.00011,27.18061]
[1776623447134,46.0,74778.31,0.0,-0.34379,0.00011,27.18061]
[1776623447149,46.0,74781.73,0.0,-0.34342,0.00011,27.17077]
[1776623447745,46.0,74781.73,0.0,-0.34342,0.00011,27.17077]
[1776623451141,46.0,74781.31,0.0,-0.34346,0.00011,27.17184]
[1776623451969,46.0,74781.63,0.0,-0.34342,0.00011,27.1708]
[1776623454708,46.0,74783.15,0.0,-0.34325,0.00011,27.16632]
[1776623454778,46.0,74783.15,0.0,-0.34325,0.00011,27.16632]
[1776623454806,46.0,74783.15,0.0,-0.34325,0.00011,27.16632]
[1776623455635,46.0,74784.19,0.0,-0.34314,0.00011,27.16322]
[1776623456383,46.0,74784.19,0.0,-0.34314,0.00011,27.16322]
[1776623456480,46.0,74783.81,0.0,-0.34318,0.00011,27.16425]
[1776623456493,46.0,74783.81,0.0,-0.34318,0.00011,27.16425]
[1776623456555,46.0,74783.81,0.0,-0.34318,0.00011,27.16425]
[1776623456647,46.0,74783.81,0.0,-0.34318,0.00011,27.16425]
[1776623457233,46.0,74783.81,0.0,-0.34318,0.00011,27.16425]
[1776623457329,46.0,74786.97,0.0,-0.34283,0.00011,27.15513]
[1776623458057,46.0,74786.97,0.0,-0.34283,0.00011,27.15513]
[1776623458557,46.0,74790.76,0.0,-0.34242,0.00011,27.14418]
[1776623459346,46.0,74790.76,0.0,-0.34242,0.00011,27.14418]
[1776623459506,45.99,74791.16,0.0,-0.34237,0.00011,27.14293]
[1776623463182,45.99,74795.68,0.0,-0.34188,0.00011,27.12982]
[1776623463443,45.99,74795.27,0.0,-0.34193,0.00011,27.13097]
[1776623463453,45.99,74795.27,0.0,-0.34193,0.00011,27.13097]
[1776623463528,45.99,74795.27,0.0,-0.34193,0.00011,27.13093]
[1776623468563,45.99,74793.55,0.0,-0.3421,0.00011,27.13571]
[1776623472358,45.99,74793.47,0.0,-0.34211,0.00011,27.13586]
[1776623473360,45.99,74793.0,0.0,-0.34216,0.00011,27.13714]
[1776623474376,45.99,74793.0,0.0,-0.34216,0.00011,27.13714]
[1776623474475,45.99,74793.0,0.0,-0.34216,0.00011,27.1371]
[1776623476406,45.99,74797.92,0.0,-0.34163,0.00011,27.12288]
[1776623476447,45.99,74800.13,0.0,-0.34139,0.00011,27.11641]
[1776623476550,45.99,74800.13,0.0,-0.34139,0.00011,27.11641]
[1776623476595,45.99,74800.13,0.0,-0.34139,0.00011,27.11641]
[1776623476967,45.99,74800.13,0.0,-0.34139,0.00011,27.11641]
[1776623477243,45.99,74800.13,0.0,-0.34139,0.00011,27.11641]
[1776623477304,45.99,74800.13,0.0,-0.34139,0.00011,27.11641]
[1776623477392,45.99,74801.51,0.0,-0.34124,0.00011,27.11239]
[1776623477768,45.99,74801.51,0.0,-0.34124,0.00011,27.11239]
[1776623478233,45.99,74801.51,0.0,-0.34124,0.00011,27.11239]
[1776623479074,45.99,74808.46,0.0,-0.34048,0.00011,27.09216]
[1776623479937,45.99,74808.86,0.0,-0.34044,0.00011,27.09099]
[1776623479972,45.99,74808.86,0.0,-0.34044,0.00011,27.09099]
[1776623480004,45.99,74808.86,0.0,-0.34044,0.00011,27.09099]
[1776623485679,45.99,74808.48,0.0,-0.34048,0.00011,27.09211]
[1776623487557,45.99,74800.15,0.0,-0.34138,0.00011,27.11631]
[1776623488792,45.99,74796.14,0.0,-0.34181,0.00011,27.12791]
[1776623488893,45.99,74796.14,0.0,-0.34181,0.00011,27.12791]
[1776623489040,45.99,74797.26,0.0,-0.34169,0.00011,27.12464]
[1776623493452,45.99,74790.63,0.0,-0.34239,0.00011,27.14066]
[1776623494273,45.99,74790.63,0.0,-0.34239,0.00011,27.14063]
[1776623494404,45.99,74790.63,0.0,-0.34239,0.00011,27.14063]
[1776623495033,45.99,74795.33,0.0,-0.34188,0.00011,27.12707]
[1776623495858,45.98,74795.58,0.0,-0.34185,0.00011,27.12629]
[1776623495915,45.98,74795.58,0.0,-0.34185,0.00011,27.12629]
[1776623495960,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623496705,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623496718,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623496759,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623496798,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623496808,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623497189,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623497377,45.98,74791.88,0.0,-0.34225,0.00011,27.13694]
[1776623497241,45.98,74790.22,0.0,-0.34243,0.00011,27.1417]
[1776623497793,45.98,74790.22,0.0,-0.34243,0.00011,27.1417]
[1776623498073,45.98,74790.22,0.0,-0.34243,0.00011,27.1417]
[1776623498088,45.98,74790.22,0.0,-0.34243,0.00011,27.1417]
[1776623498306,45.98,74790.22,0.0,-0.34243,0.00011,27.1417]
[1776623498322,45.98,74765.31,0.0,-0.34513,0.00011,27.21277]
[1776623498469,45.98,74765.31,0.0,-0.34513,0.00011,27.21277]
[1776623498780,45.98,74765.31,0.0,-0.34513,0.00011,27.21277]
[1776623499323,45.98,74769.86,0.0,-0.34463,0.00011,27.19981]
[1776623500130,45.98,74769.86,0.0,-0.34463,0.00011,27.19981]
[1776623501214,45.98,74776.05,0.0,-0.34396,0.00011,27.18213]
[1776623501246,45.98,74776.05,0.0,-0.34396,0.00011,27.18213]
[1776623501337,45.98,74776.05,0.0,-0.34396,0.00011,27.18213]
[1776623501348,45.98,74776.05,0.0,-0.34396,0.00011,27.18213]
[1776623501403,45.98,74776.05,0.0,-0.34396,0.00011,27.18213]
[1776623501377,45.98,74776.45,0.0,-0.34392,0.00011,27.18092]
[1776623502167,45.98,74776.45,0.0,-0.34392,0.00011,27.18092]
[1776623502268,45.98,74764.12,0.0,-0.34525,0.00011,27.21589]
[1776623502942,45.98,74764.12,0.0,-0.34525,0.00011,27.21589]
[1776623503062,45.98,74764.12,0.0,-0.34525,0.00011,27.21589]
[1776623503431,45.98,74760.78,0.0,-0.34561,0.00011,27.22525]
[1776623503476,45.98,74760.78,0.0,-0.34561,0.00011,27.22525]
[1776623503729,45.98,74760.78,0.0,-0.34561,0.00011,27.22525]
[1776623503742,45.98,74760.78,0.0,-0.34561,0.00011,27.22525]
[1776623504033,45.98,74760.78,0.0,-0.34561,0.00011,27.22525]
[1776623504051,45.98,74760.78,0.0,-0.34561,0.00011,27.22525]
[1776623504436,45.98,74751.33,0.0,-0.34663,0.00011,27.25173]
[1776623509462,45.97,74757.39,0.0,-0.34596,0.00011,27.23429]
[1776623509511,45.97,74757.39,0.0,-0.34596,0.00011,27.2342]
[1776623510124,45.97,74757.39,0.0,-0.34596,0.00011,27.2342]
[1776623510177,45.97,74758.43,0.0,-0.34585,0.00011,27.23127]
[1776623512440,45.97,74759.6,0.0,-0.34572,0.00011,27.22787]
[1776623513049,45.97,74759.62,0.0,-0.34571,0.00011,27.22762]
[1776623518218,45.96,74752.89,0.0,-0.34642,0.00011,27.24616]
[1776623524327,45.96,74762.43,0.0,-0.34537,0.00011,27.21863]
[1776623529995,45.95,74765.83,0.0,-0.34497,0.00011,27.20827]
[1776623534386,45.94,74776.57,0.0,-0.34379,0.00011,27.17717]
[1776623535698,45.94,74777.7,0.0,-0.34366,0.00011,27.17383]
[1776623536397,45.94,74776.11,0.0,-0.34383,0.00011,27.17827]
[1776623540467,45.94,74765.95,0.0,-0.34492,0.00011,27.20695]
[1776623544237,45.93,74772.19,0.0,-0.34424,0.00011,27.18903]
[1776623544644,45.93,74772.52,0.0,-0.3442,0.00011,27.18804]
[1776623544654,45.93,74772.52,0.0,-0.3442,0.00011,27.18804]
[1776623545422,45.93,74773.74,0.0,-0.34407,0.00011,27.18452]
[1776623546699,45.93,74773.84,0.0,-0.34406,0.00011,27.18419]
[1776623546997,45.93,74773.84,0.0,-0.34406,0.00011,27.18419]
[1776623547152,45.93,74775.12,0.0,-0.34392,0.00011,27.18054]
[1776623548715,45.93,74775.12,0.0,-0.34392,0.00011,27.1805]
[1776623549129,45.93,74775.43,0.0,-0.34388,0.00011,27.17958]
[1776623553987,45.93,74775.42,0.0,-0.34387,0.00011,27.17643]
[1776623554159,45.93,74775.42,0.0,-0.34387,0.00011,27.17643]
[1776623554382,45.93,74791.24,0.0,-0.34215,0.00011,27.13094]
[1776623554799,45.93,74791.24,0.0,-0.34215,0.00011,27.13094]
[1776623555199,45.93,74792.63,0.0,-0.34199,0.00011,27.12675]
[1776623556025,45.93,74792.63,0.0,-0.34199,0.00011,27.12675]
[1776623556091,45.93,74792.63,0.0,-0.34199,0.00011,27.12675]
[1776623556100,45.93,74792.63,0.0,-0.34199,0.00011,27.12675]
[1776623556106,45.93,74792.63,0.0,-0.34199,0.00011,27.12675]
[1776623556114,45.93,74792.63,0.0,-0.34199,0.00011,27.12675]
[1776623556411,45.93,74793.04,0.0,-0.34195,0.00011,27.1255]
[1776623562315,45.92,74793.41,0.0,-0.3419,0.00011,27.12417]
[1776623565899,45.92,74795.95,0.0,-0.34161,0.00011,27.11654]
[1776623565996,45.92,74795.95,0.0,-0.34161,0.00011,27.11654]
[1776623566982,45.92,74791.69,0.0,-0.34208,0.00011,27.12887]
[1776623567310,45.92,74791.84,0.0,-0.34206,0.00011,27.12834]
[1776623572893,45.92,74792.06,0.0,-0.34203,0.00011,27.12753]
[1776623578332,45.91,74791.33,0.0,-0.3421,0.00011,27.1294]
[1776623583135,45.91,74792.41,0.0,-0.34197,0.00011,27.12606]
[1776623583181,45.91,74792.41,0.0,-0.34197,0.00011,27.12606]
[1776623583320,45.91,74792.41,0.0,-0.34197,0.00011,27.12606]
[1776623583376,45.91,74792.41,0.0,-0.34197,0.00011,27.12606]
[1776623583420,45.91,74792.41,0.0,-0.34197,0.00011,27.12606]
[1776623583467,45.91,74776.13,0.0,-0.34373,0.00011,27.1728]
[1776623585253,45.91,74776.13,0.0,-0.34373,0.00011,27.17274]
[1776623585457,45.91,74770.38,0.0,-0.34436,0.00011,27.18915]
[1776623587176,45.91,74770.38,0.0,-0.34436,0.00011,27.18915]
[1776623587355,45.91,74770.38,0.0,-0.34436,0.00011,27.18915]
[1776623588738,45.91,74763.31,0.0,-0.34511,0.00011,27.20891]
[1776623588751,45.91,74763.31,0.0,-0.34511,0.00011,27.20891]
[1776623589511,45.91,74757.05,0.0,-0.3458,0.00011,27.22665]
[1776623590958,45.91,74757.05,0.0,-0.3458,0.00011,27.22667]
[1776623591426,45.91,74754.5,0.0,-0.34607,0.00011,27.23386]
[1776623592434,45.91,74746.34,0.0,-0.34697,0.00011,27.25687]
[1776623593478,45.91,74746.34,0.0,-0.34697,0.00011,27.25687]
[1776623593525,45.91,74743.42,0.0,-0.34729,0.00011,27.26511]
[1776623596185,45.91,74744.37,0.0,-0.34719,0.00011,27.26252]
[1776623596270,45.91,74744.37,0.0,-0.34719,0.00011,27.26252]
[1776623598292,45.91,74748.87,0.0,-0.3467,0.00011,27.25013]
[1776623598307,45.91,74748.87,0.0,-0.3467,0.00011,27.25013]
[1776623598555,45.91,74760.44,0.0,-0.34544,0.00011,27.21757]
[1776623602503,45.91,74758.62,0.0,-0.34565,0.00011,27.22288]
[1776623607545,45.92,74755.36,0.0,-0.34601,0.00011,27.23233]
[1776623612587,45.92,74752.72,0.0,-0.34629,0.00011,27.23696]
[1776623617592,45.92,74753.84,0.0,-0.34618,0.00011,27.23403]
[1776623622581,45.93,74751.53,0.0,-0.34645,0.00011,27.24098]
[1776623622601,45.93,74751.53,0.0,-0.34645,0.00011,27.24098]
[1776623623374,45.93,74745.79,0.0,-0.34707,0.00011,27.25716]
[1776623628215,45.93,74737.71,0.0,-0.34796,0.00011,27.27993]
[1776623628979,45.93,74737.71,0.0,-0.34796,0.00011,27.27993]
[1776623629043,45.93,74737.71,0.0,-0.34796,0.00011,27.27993]
[1776623629070,45.93,74737.71,0.0,-0.34796,0.00011,27.27993]
[1776623629109,45.93,74737.71,0.0,-0.34796,0.00011,27.27993]
[1776623629522,45.93,74737.71,0.0,-0.34796,0.00011,27.27993]
[1776623629589,45.93,74736.48,0.0,-0.3481,0.00011,27.28346]
[1776623629951,45.93,74736.48,0.0,-0.3481,0.00011,27.28346]
[1776623630011,45.93,74736.48,0.0,-0.3481,0.00011,27.28346]
[1776623630319,45.93,74730.43,0.0,-0.34876,0.00011,27.30022]
[1776623630793,45.93,74730.43,0.0,-0.34876,0.00011,27.30022]
[1776623630839,45.93,74730.43,0.0,-0.34876,0.00011,27.30022]
[1776623631382,45.93,74718.05,0.0,-0.35012,0.00011,27.33438]
[1776623632048,45.93,74718.05,0.0,-0.35012,0.00011,27.33438]
[1776623632524,45.94,74716.27,0.0,-0.35031,0.00011,27.33927]
[1776623634111,45.94,74714.99,0.0,-0.35045,0.00011,27.34278]
[1776623634166,45.94,74714.99,0.0,-0.35045,0.00011,27.34278]
[1776623639801,45.94,74713.05,0.0,-0.35067,0.00011,27.34817]
[1776623644138,45.94,74712.21,0.0,-0.35076,0.00011,27.3505]
[1776623644232,45.94,74712.21,0.0,-0.35076,0.00011,27.3505]
[1776623646237,45.94,74712.55,0.0,-0.35072,0.00011,27.34957]
[1776623646522,45.94,74702.92,0.0,-0.35178,0.00011,27.37578]
[1776623650551,45.94,74711.83,0.0,-0.3508,0.00011,27.35158]
[1776623650836,45.94,74711.83,0.0,-0.3508,0.00011,27.35158]
[1776623651274,45.94,74711.7,0.0,-0.35082,0.00011,27.35195]
[1776623653631,45.94,74715.96,0.0,-0.35035,0.00011,27.34039]
[1776623653737,45.94,74715.96,0.0,-0.35035,0.00011,27.34039]
[1776623656455,45.94,74709.25,0.0,-0.35109,0.00011,27.35873]
[1776623656540,45.94,74705.34,0.0,-0.35152,0.00011,27.36937]
[1776623657494,45.94,74705.34,0.0,-0.35152,0.00011,27.36937]
[1776623657548,45.94,74705.34,0.0,-0.35152,0.00011,27.36937]
[1776623657594,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623657634,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623657805,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623657836,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623658373,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623658475,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623658559,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623658567,45.94,74710.17,0.0,-0.35099,0.00011,27.35625]
[1776623658576,45.94,74720.18,0.0,-0.3499,0.00011,27.32891]
[1776623660588,45.94,74721.82,0.0,-0.34972,0.00011,27.32451]
[1776623666952,45.94,74718.64,0.0,-0.35007,0.00011,27.33343]
[1776623672994,45.95,74718.26,0.0,-0.35011,0.00011,27.33164]
[1776623679966,45.95,74717.29,0.0,-0.35022,0.00011,27.33449]
[1776623686087,45.95,74718.25,0.0,-0.35012,0.00011,27.33201]
[1776623695149,45.95,74719.42,0.0,-0.35,0.00011,27.32903]
[1776623700184,45.95,74720.9,0.0,-0.34985,0.00011,27.3251]
[1776623705221,45.96,74721.34,0.0,-0.3498,0.00011,27.32405]
[1776623708432,45.96,74711.81,0.0,-0.35085,0.00011,27.35016]
[1776623709393,45.96,74711.81,0.0,-0.35085,0.00011,27.35016]
[1776623709425,45.96,74711.81,0.0,-0.35085,0.00011,27.35016]
[1776623709458,45.96,74711.81,0.0,-0.35085,0.00011,27.35016]
[1776623709604,45.96,74706.77,0.0,-0.3514,0.00011,27.36386]
[1776623711496,45.96,74706.77,0.0,-0.3514,0.00011,27.36387]
[1776623711508,45.96,74706.77,0.0,-0.3514,0.00011,27.36387]
[1776623711583,45.96,74702.44,0.0,-0.35187,0.00011,27.37559]
[1776623713767,45.96,74701.01,0.0,-0.35203,0.00011,27.37943]
[1776623714035,45.96,74701.01,0.0,-0.35203,0.00011,27.37943]
[1776623714092,45.96,74701.01,0.0,-0.35203,0.00011,27.37943]
[1776623714116,45.96,74701.01,0.0,-0.35203,0.00011,27.37943]
[1776623715002,45.96,74695.0,0.0,-0.35269,0.00011,27.39561]
[1776623715454,45.96,74695.0,0.0,-0.35269,0.00011,27.39561]
[1776623715608,45.96,74695.0,0.0,-0.35269,0.00011,27.39561]
[1776623715639,45.96,74694.83,0.0,-0.3527,0.00011,27.39604]
[1776623716075,45.96,74694.83,0.0,-0.3527,0.00011,27.39604]
[1776623719804,45.96,74695.41,0.0,-0.35264,0.00011,27.39441]
[1776623720250,45.96,74695.41,0.0,-0.35264,0.00011,27.39441]
[1776623721562,45.96,74703.03,0.0,-0.3518,0.00011,27.37383]
[1776623721623,45.95,74707.02,0.0,-0.35136,0.00011,27.36299]
[1776623723348,45.96,74715.13,0.0,-0.35048,0.00011,27.34092]
[1776623724460,45.96,74706.05,0.0,-0.35147,0.00011,27.36565]
[1776623725191,45.96,74706.05,0.0,-0.35147,0.00011,27.36565]
[1776623725606,45.96,74705.08,0.0,-0.35158,0.00011,27.36828]
[1776623726754,45.96,74704.71,0.0,-0.35162,0.00011,27.36928]
[1776623726821,45.96,74704.71,0.0,-0.35162,0.00011,27.36928]
[1776623727643,45.96,74704.71,0.0,-0.35162,0.00011,27.36928]
[1776623727718,45.96,74704.49,0.0,-0.35164,0.00011,27.36987]
[1776623733419,45.95,74704.1,0.0,-0.35167,0.00011,27.36788]
[1776623738454,45.95,74702.93,0.0,-0.3518,0.00011,27.37101]
[1776623743488,45.95,74710.09,0.0,-0.35101,0.00011,27.35157]
[1776623747970,45.95,74710.9,0.0,-0.35093,0.00011,27.3494]
[1776623748672,45.95,74713.87,0.0,-0.3506,0.00011,27.34132]
[1776623753688,45.96,74712.6,0.0,-0.35074,0.00011,27.34485]
[1776623758371,45.96,74710.55,0.0,-0.35097,0.00011,27.35052]
[1776623758522,45.96,74710.55,0.0,-0.35097,0.00011,27.35052]
[1776623758647,45.96,74710.55,0.0,-0.35097,0.00011,27.35052]
[1776623758623,45.96,74719.9,0.0,-0.34995,0.00011,27.325]
[1776623759606,45.96,74719.9,0.0,-0.34995,0.00011,27.32504]
[1776623759967,45.96,74719.9,0.0,-0.34995,0.00011,27.32504]
[1776623761310,45.96,74721.52,0.0,-0.34978,0.00011,27.32063]
[1776623761320,45.96,74721.52,0.0,-0.34978,0.00011,27.32063]
[1776623761322,45.96,74721.52,0.0,-0.34978,0.00011,27.32063]
[1776623761337,45.96,74721.52,0.0,-0.34978,0.00011,27.32063]
[1776623761699,45.96,74724.25,0.0,-0.34948,0.00011,27.31317]
[1776623766709,45.96,74732.06,0.0,-0.34863,0.00011,27.29182]
[1776623768848,45.96,74734.55,0.0,-0.34836,0.00011,27.28503]
[1776623769083,45.96,74734.55,0.0,-0.34836,0.00011,27.28503]
[1776623769156,45.96,74734.55,0.0,-0.34836,0.00011,27.28503]
[1776623769249,45.96,74734.55,0.0,-0.34836,0.00011,27.28503]
[1776623770349,45.96,74734.99,0.0,-0.34832,0.00011,27.28387]
[1776623770363,45.96,74734.99,0.0,-0.34832,0.00011,27.28387]
[1776623770686,45.96,74734.92,0.0,-0.34833,0.00011,27.28412]
[1776623774156,45.97,74737.9,0.0,-0.34801,0.00011,27.27603]
[1776623774218,45.97,74737.9,0.0,-0.34801,0.00011,27.27603]
[1776623774301,45.97,74737.9,0.0,-0.34801,0.00011,27.27603]
[1776623774378,45.97,74737.9,0.0,-0.34801,0.00011,27.27603]
[1776623774712,45.97,74738.38,0.0,-0.34796,0.00011,27.27475]
[1776623775719,45.97,74754.34,0.0,-0.34622,0.00011,27.23022]
[1776623776434,45.97,74754.34,0.0,-0.34622,0.00011,27.23022]
[1776623777114,45.97,74756.79,0.0,-0.34596,0.00011,27.22339]
[1776623777206,45.97,74756.79,0.0,-0.34596,0.00011,27.22339]
[1776623777733,45.97,74755.73,0.0,-0.34608,0.00011,27.22647]
[1776623780455,45.97,74753.14,0.0,-0.34637,0.00011,27.23395]
[1776623780556,45.97,74753.73,0.0,-0.34631,0.00011,27.23239]
[1776623784513,45.98,74753.95,0.0,-0.34629,0.00011,27.23206]
[1776623786560,45.98,74751.38,0.0,-0.34658,0.00011,27.23946]
[1776623786593,45.98,74751.38,0.0,-0.34658,0.00011,27.23946]
[1776623788030,45.98,74747.22,0.0,-0.34704,0.00011,27.25129]
[1776623788594,45.98,74747.22,0.0,-0.34704,0.00011,27.25129]
[1776623788643,45.98,74749.48,0.0,-0.34679,0.00011,27.24505]
[1776623789592,45.98,74749.48,0.0,-0.34679,0.00011,27.24505]
[1776623789605,45.98,74749.73,0.0,-0.34677,0.00011,27.24443]
[1776623795428,45.99,74747.61,0.0,-0.347,0.00011,27.24772]
[1776623798790,45.99,74748.54,0.0,-0.34691,0.00011,27.24541]
[1776623798857,45.99,74748.54,0.0,-0.34691,0.00011,27.24541]
[1776623798888,45.99,74744.85,0.0,-0.34732,0.00011,27.25585]
[1776623803915,46.0,74744.26,0.0,-0.34739,0.00011,27.25779]
[1776623809211,46.0,74745.8,0.0,-0.34723,0.00011,27.25368]
[1776623814484,46.0,74743.48,0.0,-0.34749,0.00011,27.2604]
[1776623817436,46.0,74753.03,0.0,-0.34646,0.00011,27.23392]
[1776623823625,46.01,74754.04,0.0,-0.34636,0.00011,27.23143]
[1776623824663,46.01,74753.98,0.0,-0.34637,0.00011,27.23174]
[1776623825797,46.01,74753.79,0.0,-0.34639,0.00011,27.23227]
[1776623826714,46.01,74753.79,0.0,-0.34639,0.00011,27.23227]
[1776623827211,46.01,74757.22,0.0,-0.34603,0.00011,27.22287]
[1776623827588,46.01,74756.14,0.0,-0.34615,0.00011,27.22599]
[1776623828765,46.01,74756.14,0.0,-0.34615,0.00011,27.22599]
[1776623828784,46.01,74756.14,0.0,-0.34615,0.00011,27.22599]
[1776623828768,46.01,74755.64,0.0,-0.3462,0.00011,27.22739]
[1776623829257,46.01,74755.64,0.0,-0.3462,0.00011,27.22739]
[1776623829261,46.01,74755.64,0.0,-0.3462,0.00011,27.22739]
[1776623830127,46.02,74760.1,0.0,-0.34572,0.00011,27.21502]
[1776623830176,46.02,74760.1,0.0,-0.34572,0.00011,27.21502]
[1776623830232,46.02,74760.1,0.0,-0.34572,0.00011,27.21502]
[1776623830709,46.02,74762.85,0.0,-0.34543,0.00011,27.20736]
[1776623831559,46.02,74771.65,0.0,-0.34448,0.00011,27.18255]
[1776623836593,46.03,74762.22,0.0,-0.34552,0.00011,27.20981]
[1776623837408,46.03,74762.22,0.0,-0.34552,0.00011,27.20981]
[1776623837773,46.03,74765.95,0.0,-0.34511,0.00011,27.19928]
[1776623838072,46.03,74765.95,0.0,-0.34511,0.00011,27.19928]
[1776623839398,46.03,74766.72,0.0,-0.34503,0.00011,27.19717]
[1776623839698,46.03,74766.72,0.0,-0.34504,0.00011,27.19724]
[1776623841444,46.03,74767.88,0.0,-0.34491,0.00011,27.19402]
[1776623841454,46.03,74767.88,0.0,-0.34491,0.00011,27.19402]
[1776623843127,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843142,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843165,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843306,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843352,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843503,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843542,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843691,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843746,46.03,74769.58,0.0,-0.34473,0.00011,27.18919]
[1776623843786,46.03,74756.35,0.0,-0.34617,0.00011,27.22659]
[1776623843838,46.03,74756.35,0.0,-0.34617,0.00011,27.22659]
[1776623843867,46.03,74756.35,0.0,-0.34617,0.00011,27.22659]
[1776623843927,46.03,74756.35,0.0,-0.34617,0.00011,27.22659]
[1776623844302,46.03,74756.35,0.0,-0.34617,0.00011,27.22659]
[1776623844442,46.03,74756.35,0.0,-0.34617,0.00011,27.22659]
[1776623844678,46.03,74761.81,0.0,-0.34558,0.00011,27.21129]
[1776623845331,46.03,74761.81,0.0,-0.34558,0.00011,27.21129]
[1776623845370,46.03,74761.81,0.0,-0.34558,0.00011,27.21129]
[1776623846356,46.03,74763.84,0.0,-0.34535,0.00011,27.20553]
[1776623846775,46.03,74764.49,0.0,-0.34528,0.00011,27.20367]
[1776623847280,46.03,74764.49,0.0,-0.34528,0.00011,27.20367]
[1776623848794,46.03,74766.49,0.0,-0.34507,0.00011,27.19802]
[1776623849782,46.03,74766.49,0.0,-0.34506,0.00011,27.19796]
[1776623850600,46.03,74760.38,0.0,-0.34572,0.00011,27.21513]
[1776623851236,46.03,74760.38,0.0,-0.34572,0.00011,27.21513]
[1776623851295,46.03,74760.38,0.0,-0.34572,0.00011,27.21513]
[1776623851384,46.03,74760.38,0.0,-0.34572,0.00011,27.21513]
[1776623851630,46.03,74760.38,0.0,-0.34572,0.00011,27.21513]
[1776623851646,46.03,74760.38,0.0,-0.34572,0.00011,27.21513]
[1776623851727,46.03,74760.23,0.0,-0.34573,0.00011,27.21249]
[1776623854779,46.03,74768.75,0.0,-0.3448,0.00011,27.18832]
[1776623855464,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623855846,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623855882,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623855978,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623855992,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623856037,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623856810,46.02,74756.64,0.0,-0.34611,0.00011,27.22245]
[1776623856287,46.02,74756.64,0.0,-0.34611,0.00011,27.2224]
[1776623856852,46.02,74756.64,0.0,-0.34611,0.00011,27.2224]
[1776623856877,46.02,74756.64,0.0,-0.34611,0.00011,27.2224]
[1776623856964,46.02,74756.64,0.0,-0.34611,0.00011,27.2224]
[1776623857714,46.02,74756.64,0.0,-0.34611,0.00011,27.2224]
[1776623857803,46.02,74756.64,0.0,-0.34611,0.00011,27.2224]
[1776623857776,46.02,74749.35,0.0,-0.3469,0.00011,27.24276]
[1776623858299,46.02,74749.35,0.0,-0.3469,0.00011,27.24276]
[1776623859105,46.02,74749.35,0.0,-0.3469,0.00011,27.24276]
[1776623859156,46.02,74749.35,0.0,-0.3469,0.00011,27.24276]
[1776623859784,46.02,74749.35,0.0,-0.3469,0.00011,27.24276]
[1776623859802,46.02,74750.45,0.0,-0.34678,0.00011,27.23975]
[1776623860383,46.02,74750.45,0.0,-0.34678,0.00011,27.23975]
[1776623860461,46.02,74750.45,0.0,-0.34678,0.00011,27.23975]
[1776623860566,46.02,74750.45,0.0,-0.34678,0.00011,27.23975]
[1776623860696,46.02,74750.45,0.0,-0.34678,0.00011,27.23975]
[1776623860704,46.03,74752.48,0.0,-0.34657,0.00011,27.2342]
[1776623861353,46.03,74752.48,0.0,-0.34657,0.00011,27.2342]
[1776623861442,46.03,74752.48,0.0,-0.34657,0.00011,27.2342]
[1776623861543,46.03,74772.53,0.0,-0.34439,0.00011,27.17772]
[1776623863003,46.03,74772.53,0.0,-0.34439,0.00011,27.17772]
[1776623863337,46.03,74775.36,0.0,-0.34409,0.00011,27.16979]
[1776623865846,46.03,74775.28,0.0,-0.34411,0.00011,27.17037]
[1776623865872,46.03,74775.28,0.0,-0.34411,0.00011,27.17037]
[1776623865929,46.03,74775.28,0.0,-0.34411,0.00011,27.17037]
[1776623866813,46.03,74777.09,0.0,-0.34392,0.00011,27.16533]
[1776623869908,46.04,74780.57,0.0,-0.34355,0.00011,27.15569]
[1776623869951,46.04,74780.57,0.0,-0.34355,0.00011,27.15569]
[1776623869982,46.04,74780.57,0.0,-0.34355,0.00011,27.15569]
[1776623870599,46.04,74780.57,0.0,-0.34355,0.00011,27.15569]
[1776623870642,46.04,74780.57,0.0,-0.34355,0.00011,27.15569]
[1776623870741,46.04,74780.88,0.0,-0.34352,0.00011,27.15487]
[1776623870895,46.04,74780.88,0.0,-0.34352,0.00011,27.15487]
[1776623871959,46.04,74780.88,0.0,-0.34352,0.00011,27.15487]
[1776623871967,46.04,74780.88,0.0,-0.34352,0.00011,27.15487]
[1776623872399,46.04,74780.8,0.0,-0.34353,0.00011,27.15517]
[1776623874373,46.04,74780.93,0.0,-0.34352,0.00011,27.15486]
[1776623875308,46.04,74779.7,0.0,-0.34365,0.00011,27.15846]
[1776623875333,46.04,74779.7,0.0,-0.34365,0.00011,27.15846]
[1776623875338,46.04,74779.7,0.0,-0.34365,0.00011,27.15846]
[1776623875363,46.04,74779.7,0.0,-0.34365,0.00011,27.15846]
[1776623875387,46.04,74779.7,0.0,-0.34365,0.00011,27.15846]
[1776623875668,46.04,74784.31,0.0,-0.34316,0.00011,27.14531]
[1776623876001,46.04,74784.31,0.0,-0.34316,0.00011,27.14531]
[1776623876428,46.04,74784.31,0.0,-0.34316,0.00011,27.1453]
[1776623881462,46.04,74788.16,0.0,-0.34273,0.00011,27.13382]
[1776623886601,46.03,74785.78,0.0,-0.34297,0.00011,27.1404]
[1776623892541,46.03,74782.62,0.0,-0.3433,0.00011,27.14902]
[1776623897581,46.03,74776.11,0.0,-0.344,0.00011,27.16751]
[1776623898398,46.03,74776.11,0.0,-0.344,0.00011,27.16751]
[1776623898583,46.03,74776.11,0.0,-0.344,0.00011,27.16746]
[1776623903617,46.02,74771.48,0.0,-0.3445,0.00011,27.18045]
[1776623908689,46.02,74771.0,0.0,-0.34455,0.00011,27.18168]
[1776623910381,46.02,74771.37,0.0,-0.3445,0.00011,27.18049]
[1776623910498,46.02,74771.37,0.0,-0.3445,0.00011,27.18049]
[1776623910550,46.02,74771.37,0.0,-0.3445,0.00011,27.18049]
[1776623910756,46.02,74765.39,0.0,-0.34515,0.00011,27.19746]
[1776623912167,46.02,74758.0,0.0,-0.34594,0.00011,27.21527]
[1776623912209,46.02,74758.0,0.0,-0.34594,0.00011,27.21527]
[1776623912651,46.02,74758.0,0.0,-0.34594,0.00011,27.21527]
[1776623912792,46.02,74756.31,0.0,-0.34612,0.00011,27.22007]
[1776623917929,46.02,74756.31,0.0,-0.34613,0.00011,27.22014]
[1776623923517,46.03,74755.29,0.0,-0.34625,0.00011,27.22324]
[1776623928797,46.02,74751.22,0.0,-0.34668,0.00011,27.23448]
[1776623933820,46.02,74755.98,0.0,-0.34615,0.00011,27.22062]
[1776623934989,46.02,74759.84,0.0,-0.34573,0.00011,27.20966]
[1776623935881,46.01,74760.57,0.0,-0.34564,0.00011,27.20751]
[1776623937013,46.01,74760.57,0.0,-0.34564,0.00011,27.20741]
[1776623937055,46.01,74760.57,0.0,-0.34564,0.00011,27.20741]
[1776623942119,46.01,74763.01,0.0,-0.34536,0.00011,27.20006]
[1776623943127,46.01,74763.44,0.0,-0.34531,0.00011,27.19874]
[1776623943139,46.01,74763.44,0.0,-0.34531,0.00011,27.19874]
[1776623945153,46.0,74764.02,0.0,-0.34524,0.00011,27.19691]
[1776623945176,46.0,74764.02,0.0,-0.34524,0.00011,27.19691]
[1776623945205,46.0,74764.02,0.0,-0.34524,0.00011,27.19691]
[1776623945916,46.0,74761.72,0.0,-0.34549,0.00011,27.20331]
[1776623951931,45.99,74765.11,0.0,-0.34509,0.00011,27.19302]
[1776623957034,45.99,74764.45,0.0,-0.34515,0.00011,27.19447]
[1776623957089,45.99,74764.45,0.0,-0.34515,0.00011,27.19447]
[1776623957360,45.99,74764.45,0.0,-0.34515,0.00011,27.19447]
[1776623957403,45.99,74763.75,0.0,-0.34522,0.00011,27.19634]
[1776623963036,45.98,74763.94,0.0,-0.34518,0.00011,27.19515]
[1776623968350,45.97,74764.62,0.0,-0.34509,0.00011,27.19279]
[1776623970191,45.97,74764.98,0.0,-0.34504,0.00011,27.19156]
[1776623970225,45.97,74764.98,0.0,-0.34504,0.00011,27.19156]
[1776623970407,45.97,74766.29,0.0,-0.3449,0.00011,27.18775]
[1776623971690,45.97,74777.09,0.0,-0.34371,0.00011,27.15387]
[1776623975121,45.96,74776.51,0.0,-0.34376,0.00011,27.15508]
[1776623980157,45.96,74774.83,0.0,-0.34393,0.00011,27.15956]
[1776623983792,45.96,74777.76,0.0,-0.34361,0.00011,27.15104]
[1776623983959,45.96,74777.76,0.0,-0.34361,0.00011,27.15104]
[1776623983885,45.96,74789.25,0.0,-0.34236,0.00011,27.11785]
[1776623984012,45.96,74789.25,0.0,-0.34236,0.00011,27.11785]
[1776623985852,45.96,74789.25,0.0,-0.34235,0.00011,27.11776]
[1776623985970,45.96,74790.19,0.0,-0.34225,0.00011,27.11505]
[1776623988225,45.95,74789.76,0.0,-0.34229,0.00011,27.11613]
[1776623988302,45.95,74789.76,0.0,-0.34229,0.00011,27.11613]
[1776623990005,45.95,74789.58,0.0,-0.34231,0.00011,27.11649]
[1776623990034,45.95,74789.58,0.0,-0.34231,0.00011,27.11649]
[1776623991075,45.95,74791.76,0.0,-0.34207,0.00011,27.11011]
[1776623991141,45.95,74791.76,0.0,-0.34207,0.00011,27.11011]
[1776623991950,45.95,74791.76,0.0,-0.34207,0.00011,27.11011]
[1776623992817,45.95,74793.43,0.0,-0.34188,0.00011,27.10522]
[1776623994442,45.95,74793.01,0.0,-0.34193,0.00011,27.1063]
[1776623994476,45.95,74793.01,0.0,-0.34193,0.00011,27.1063]
[1776623994573,45.95,74793.01,0.0,-0.34193,0.00011,27.1063]
[1776623994701,45.95,74793.01,0.0,-0.34193,0.00011,27.1063]
[1776623994943,45.95,74793.01,0.0,-0.34193,0.00011,27.1063]
[1776623994980,45.95,74781.72,0.0,-0.34315,0.00011,27.13878]
[1776623996966,45.95,74781.72,0.0,-0.34315,0.00011,27.13874]
[1776623996912,45.95,74763.01,0.0,-0.34518,0.00011,27.19208]
[1776623997000,45.95,74763.01,0.0,-0.34518,0.00011,27.19208]
[1776623997877,45.95,74763.01,0.0,-0.34518,0.00011,27.19208]
[1776623997934,45.95,74763.01,0.0,-0.34518,0.00011,27.19208]
[1776623998082,45.95,74762.51,0.0,-0.34523,0.00011,27.19351]
[1776623998287,45.95,74762.51,0.0,-0.34523,0.00011,27.19351]
[1776624000120,45.95,74762.32,0.0,-0.34525,0.00011,27.19406]
[1776624000887,45.95,74767.13,0.0,-0.34473,0.00011,27.1804]
[1776624006339,45.95,74759.13,0.0,-0.34559,0.00011,27.20283]
[1776624008807,45.94,74759.36,0.0,-0.34557,0.00011,27.20214]
[1776624008943,45.94,74759.36,0.0,-0.34557,0.00011,27.20214]
[1776624009825,45.94,74758.02,0.0,-0.34571,0.00011,27.20593]
[1776624010302,45.94,74751.16,0.0,-0.34646,0.00011,27.22519]
[1776624010557,45.94,74746.6,0.0,-0.34695,0.00011,27.23797]
[1776624013366,45.95,74745.42,0.0,-0.34709,0.00011,27.2415]
[1776624017120,45.95,74745.42,0.0,-0.3471,0.00011,27.24169]
[1776624017172,45.95,74745.42,0.0,-0.3471,0.00011,27.24169]
[1776624018403,45.95,74746.03,0.0,-0.34703,0.00011,27.24011]
[1776624018434,45.95,74746.03,0.0,-0.34704,0.00011,27.24018]
[1776624020448,45.95,74746.58,0.0,-0.34698,0.00011,27.2387]
[1776624020462,45.95,74746.58,0.0,-0.34698,0.00011,27.2387]
[1776624020496,45.95,74747.54,0.0,-0.34688,0.00011,27.23608]
[1776624022501,45.95,74747.54,0.0,-0.34688,0.00011,27.23614]
[1776624022555,45.95,74746.32,0.0,-0.34701,0.00011,27.23962]
[1776624024530,45.96,74746.32,0.0,-0.34701,0.00011,27.23968]
[1776624024596,45.96,74746.32,0.0,-0.34701,0.00011,27.23968]
[1776624024697,45.96,74744.97,0.0,-0.34716,0.00011,27.24351]
[1776624026363,45.96,74744.97,0.0,-0.34717,0.00011,27.24356]
[1776624026381,45.96,74744.97,0.0,-0.34717,0.00011,27.24356]
[1776624026484,45.96,74744.97,0.0,-0.34717,0.00011,27.24356]
[1776624026663,45.96,74744.97,0.0,-0.34717,0.00011,27.24356]
[1776624026946,45.96,74740.24,0.0,-0.34768,0.00011,27.25681]
[1776624027945,45.96,74730.45,0.0,-0.34875,0.00011,27.28401]
[1776624028227,45.96,74730.45,0.0,-0.34875,0.00011,27.28401]
[1776624028300,45.96,74730.45,0.0,-0.34875,0.00011,27.28401]
[1776624030712,45.96,74726.01,0.0,-0.34924,0.00011,27.2963]
[1776624030717,45.96,74726.01,0.0,-0.34924,0.00011,27.2963]
[1776624030776,45.96,74719.87,0.0,-0.34991,0.00011,27.31318]
[1776624033343,45.96,74719.7,0.0,-0.34992,0.00011,27.31065]
[1776624033456,45.96,74719.7,0.0,-0.34992,0.00011,27.31065]
[1776624033470,45.96,74719.7,0.0,-0.34992,0.00011,27.31065]
[1776624033667,45.96,74719.7,0.0,-0.34992,0.00011,27.31065]
[1776624033769,45.96,74719.7,0.0,-0.34992,0.00011,27.31065]
[1776624033887,45.96,74719.7,0.0,-0.34992,0.00011,27.31065]
[1776624033988,45.96,74729.18,0.0,-0.34888,0.00011,27.28457]
[1776624035057,45.96,74729.18,0.0,-0.34888,0.00011,27.2846]
[1776624035093,45.96,74729.18,0.0,-0.34888,0.00011,27.2846]
[1776624035552,45.96,74739.19,0.0,-0.34779,0.00011,27.25691]
[1776624036350,45.96,74739.19,0.0,-0.34779,0.00011,27.25691]
[1776624036361,45.96,74739.19,0.0,-0.34779,0.00011,27.25691]
[1776624036363,45.96,74739.19,0.0,-0.34779,0.00011,27.25691]
[1776624036366,45.96,74739.19,0.0,-0.34779,0.00011,27.25691]
[1776624036874,45.96,74738.98,0.0,-0.34782,0.00011,27.25755]
[1776624040189,45.96,74735.07,0.0,-0.34825,0.00011,27.26857]
[1776624040234,45.96,74735.07,0.0,-0.34825,0.00011,27.26857]
[1776624040518,45.96,74735.07,0.0,-0.34825,0.00011,27.26857]
[1776624040602,45.96,74735.07,0.0,-0.34825,0.00011,27.26861]
[1776624042601,45.96,74722.69,0.0,-0.3496,0.00011,27.30283]
[1776624047636,45.97,74720.42,0.0,-0.34985,0.00011,27.30916]
[1776624052727,45.97,74718.89,0.0,-0.35002,0.00011,27.31342]
[1776624053732,45.97,74717.96,0.0,-0.35013,0.00011,27.31599]
[1776624053895,45.97,74717.96,0.0,-0.35013,0.00011,27.31599]
[1776624053973,45.97,74739.47,0.0,-0.34778,0.00011,27.25666]
[1776624054320,45.97,74739.47,0.0,-0.34778,0.00011,27.25666]
[1776624054445,45.97,74739.47,0.0,-0.34778,0.00011,27.25666]
[1776624054470,45.97,74739.47,0.0,-0.34778,0.00011,27.25666]
[1776624054559,45.97,74739.47,0.0,-0.34778,0.00011,27.25666]
[1776624054847,45.97,74739.47,0.0,-0.34778,0.00011,27.25666]
[1776624054990,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055138,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055167,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055288,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055527,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055678,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055860,45.97,74768.89,0.0,-0.34458,0.00011,27.174]
[1776624055930,45.97,74763.74,0.0,-0.34514,0.00011,27.18861]
[1776624056804,45.97,74763.74,0.0,-0.34514,0.00011,27.18861]
[1776624056818,45.97,74763.74,0.0,-0.34514,0.00011,27.18861]
[1776624056826,45.97,74763.74,0.0,-0.34514,0.00011,27.18861]
[1776624056906,45.97,74761.1,0.0,-0.34543,0.00011,27.19606]
[1776624061634,45.97,74759.48,0.0,-0.3456,0.00011,27.20058]
[1776624061716,45.97,74759.48,0.0,-0.3456,0.00011,27.20058]
[1776624064235,45.97,74757.32,0.0,-0.34584,0.00011,27.20683]
[1776624064331,45.97,74757.32,0.0,-0.34584,0.00011,27.20683]
[1776624064949,45.97,74745.73,0.0,-0.3471,0.00011,27.23942]
[1776624065296,45.97,74745.73,0.0,-0.3471,0.00011,27.23942]
[1776624065435,45.97,74745.73,0.0,-0.3471,0.00011,27.23942]
[1776624066009,45.97,74741.37,0.0,-0.34758,0.00011,27.25164]
[1776624067385,45.97,74741.12,0.0,-0.34761,0.00011,27.25241]
[1776624067833,45.97,74738.53,0.0,-0.3479,0.00011,27.25969]
[1776624070215,45.97,74734.2,0.0,-0.34837,0.00011,27.27182]
[1776624070304,45.97,74734.2,0.0,-0.34837,0.00011,27.27182]
[1776624070993,45.97,74734.2,0.0,-0.34837,0.00011,27.27182]
[1776624071071,45.97,74734.2,0.0,-0.34837,0.00011,27.27182]
[1776624072005,45.97,74732.34,0.0,-0.34858,0.00011,27.27703]
[1776624072065,45.97,74732.34,0.0,-0.34858,0.00011,27.27703]
[1776624073477,45.98,74731.89,0.0,-0.34863,0.00011,27.27838]
[1776624073819,45.98,74731.15,0.0,-0.34871,0.00011,27.28049]
[1776624078899,45.98,74726.44,0.0,-0.34923,0.00011,27.29368]
[1776624084417,45.98,74733.54,0.0,-0.34847,0.00011,27.27436]
[1776624087552,45.98,74733.09,0.0,-0.34853,0.00011,27.2758]
[1776624087708,45.98,74733.09,0.0,-0.34853,0.00011,27.2758]
[1776624087929,45.99,74733.33,0.0,-0.3485,0.00011,27.2752]
[1776624093089,45.99,74731.53,0.0,-0.34869,0.00011,27.27741]
[1776624093789,45.99,74731.13,0.0,-0.34874,0.00011,27.27857]
[1776624093959,45.99,74731.13,0.0,-0.34874,0.00011,27.27863]
[1776624095836,45.99,74730.7,0.0,-0.34879,0.00011,27.27988]
[1776624096059,45.99,74731.02,0.0,-0.34876,0.00011,27.27905]
[1776624101075,45.99,74730.64,0.0,-0.34881,0.00011,27.28033]
[1776624105183,46.0,74730.2,0.0,-0.34886,0.00011,27.28181]
[1776624105250,46.0,74730.2,0.0,-0.34886,0.00011,27.28181]
[1776624105309,46.0,74730.2,0.0,-0.34886,0.00011,27.28181]
[1776624105345,46.0,74730.2,0.0,-0.34886,0.00011,27.28181]
[1776624106078,46.0,74730.2,0.0,-0.34886,0.00011,27.28181]
[1776624106042,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624106119,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624106715,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624106757,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624106827,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624106846,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624106886,46.0,74730.2,0.0,-0.34887,0.00011,27.28186]
[1776624107052,46.0,74739.21,0.0,-0.34789,0.00011,27.25698]
[1776624108054,46.0,74739.21,0.0,-0.34789,0.00011,27.25698]
[1776624108497,46.0,74735.77,0.0,-0.34826,0.00011,27.26659]
[1776624108544,46.0,74735.77,0.0,-0.34826,0.00011,27.26659]
[1776624108626,46.0,74735.77,0.0,-0.34826,0.00011,27.26659]
[1776624109064,46.0,74735.75,0.0,-0.34827,0.00011,27.26671]
[1776624110075,46.0,74735.75,0.0,-0.34827,0.00011,27.26671]
[1776624110078,46.0,74735.75,0.0,-0.34827,0.00011,27.26671]
[1776624111079,46.0,74736.38,0.0,-0.3482,0.00011,27.2651]
[1776624112483,46.0,74737.06,0.0,-0.34813,0.00011,27.26328]
[1776624118128,46.01,74743.82,0.0,-0.34741,0.00011,27.24491]
[1776624120249,46.01,74744.45,0.0,-0.34734,0.00011,27.24322]
[1776624121104,46.01,74743.17,0.0,-0.34749,0.00011,27.24693]
[1776624125002,46.01,74733.02,0.0,-0.3486,0.00011,27.27535]
[1776624128401,46.02,74729.53,0.0,-0.34899,0.00011,27.28511]
[1776624128518,46.02,74725.63,0.0,-0.34941,0.00011,27.29584]
[1776624134230,46.02,74729.97,0.0,-0.34895,0.00011,27.28405]
[1776624136290,46.02,74733.96,0.0,-0.34851,0.00011,27.27311]
[1776624136332,46.02,74733.96,0.0,-0.34851,0.00011,27.27311]
[1776624136500,46.02,74733.96,0.0,-0.34851,0.00011,27.27311]
[1776624137144,46.02,74734.02,0.0,-0.34851,0.00011,27.27304]
[1776624142376,46.02,74729.83,0.0,-0.34898,0.00011,27.28484]
[1776624144498,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624144505,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624144534,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624144551,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624144567,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624144601,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624145113,46.02,74723.13,0.0,-0.34971,0.00011,27.30333]
[1776624144757,46.03,74720.8,0.0,-0.34996,0.00011,27.30974]
[1776624146651,46.03,74721.19,0.0,-0.34992,0.00011,27.3087]
[1776624146825,46.03,74721.03,0.0,-0.34994,0.00011,27.30916]
[1776624150752,46.03,74716.21,0.0,-0.35047,0.00011,27.32238]
[1776624150829,46.03,74716.21,0.0,-0.35047,0.00011,27.32238]
[1776624150902,46.03,74716.21,0.0,-0.35047,0.00011,27.32238]
[1776624151126,46.03,74715.78,0.0,-0.3505,0.00011,27.32057]
[1776624152070,46.03,74715.78,0.0,-0.3505,0.00011,27.32057]
[1776624152100,46.03,74705.51,0.0,-0.35163,0.00011,27.34847]
[1776624152821,46.03,74705.51,0.0,-0.35163,0.00011,27.34847]
[1776624152874,46.03,74703.85,0.0,-0.35181,0.00011,27.35295]
[1776624154037,46.03,74703.85,0.0,-0.35181,0.00011,27.35295]
[1776624154112,46.03,74703.85,0.0,-0.35181,0.00011,27.35295]
[1776624154795,46.03,74701.92,0.0,-0.35202,0.00011,27.35815]
[1776624154814,46.03,74697.7,0.0,-0.35248,0.00011,27.3695]
[1776624159092,46.03,74698.43,0.0,-0.3524,0.00011,27.36749]
[1776624159199,46.03,74699.4,0.0,-0.35229,0.00011,27.36484]
[1776624159268,46.03,74699.4,0.0,-0.35229,0.00011,27.36484]
[1776624159366,46.03,74699.4,0.0,-0.35229,0.00011,27.36484]
[1776624159457,46.03,74685.64,0.0,-0.3538,0.00011,27.40168]
[1776624160945,46.03,74685.64,0.0,-0.3538,0.00011,27.40168]
[1776624160986,46.03,74685.64,0.0,-0.3538,0.00011,27.40168]
[1776624161094,46.02,74686.41,0.0,-0.35371,0.00011,27.39956]
[1776624162721,46.02,74685.36,0.0,-0.35383,0.00011,27.40231]
[1776624162754,46.02,74685.36,0.0,-0.35383,0.00011,27.40231]
[1776624162804,46.02,74685.36,0.0,-0.35383,0.00011,27.40231]
[1776624162822,46.02,74684.88,0.0,-0.35388,0.00011,27.40354]
[1776624164916,46.02,74694.83,0.0,-0.35278,0.00011,27.37686]
[1776624170221,46.02,74696.16,0.0,-0.35263,0.00011,27.37317]
[1776624171016,46.02,74696.16,0.0,-0.35263,0.00011,27.37317]
[1776624171100,46.02,74696.16,0.0,-0.35263,0.00011,27.37317]
[1776624171176,46.02,74698.53,0.0,-0.35237,0.00011,27.36673]
[1776624171722,46.02,74707.15,0.0,-0.35143,0.00011,27.34343]
[1776624172900,46.02,74707.15,0.0,-0.35143,0.00011,27.34343]
[1776624172960,46.02,74707.15,0.0,-0.35143,0.00011,27.34343]
[1776624172972,46.02,74707.15,0.0,-0.35143,0.00011,27.34343]
[1776624173172,46.02,74708.44,0.0,-0.35129,0.00011,27.33992]
[1776624174128,46.02,74720.62,0.0,-0.34995,0.00011,27.30673]
[1776624175124,46.02,74709.93,0.0,-0.35112,0.00011,27.33589]
[1776624177183,46.02,74708.77,0.0,-0.35125,0.00011,27.33903]
[1776624177192,46.02,74709.73,0.0,-0.35114,0.00011,27.33643]
[1776624177217,46.02,74709.73,0.0,-0.35114,0.00011,27.33643]
[1776624177543,46.02,74709.73,0.0,-0.35114,0.00011,27.33643]
[1776624180181,46.02,74709.34,0.0,-0.35119,0.00011,27.33748]
[1776624180281,46.02,74708.96,0.0,-0.35123,0.00011,27.33852]
[1776624180930,46.02,74708.96,0.0,-0.35123,0.00011,27.33852]
[1776624180939,46.02,74708.96,0.0,-0.35123,0.00011,27.33852]
[1776624180984,46.02,74708.96,0.0,-0.35123,0.00011,27.33852]
[1776624181053,46.02,74701.99,0.0,-0.35199,0.00011,27.35738]
[1776624182156,46.02,74701.99,0.0,-0.35199,0.00011,27.35738]
[1776624182099,46.02,74691.83,0.0,-0.3531,0.00011,27.38467]
[1776624182238,46.02,74691.83,0.0,-0.3531,0.00011,27.38467]
[1776624182939,46.02,74691.83,0.0,-0.3531,0.00011,27.38467]
[1776624182958,46.02,74691.83,0.0,-0.3531,0.00011,27.38467]
[1776624182962,46.02,74691.83,0.0,-0.3531,0.00011,27.38467]
[1776624182994,46.02,74691.83,0.0,-0.3531,0.00011,27.38467]
[1776624183059,46.02,74689.27,0.0,-0.35338,0.00011,27.39149]
[1776624183373,46.02,74689.27,0.0,-0.35338,0.00011,27.39149]
[1776624183904,46.02,74689.64,0.0,-0.35334,0.00011,27.39046]
[1776624185313,46.02,74683.38,0.0,-0.35403,0.00011,27.40711]
[1776624185602,46.02,74683.38,0.0,-0.35403,0.00011,27.40711]
[1776624190633,46.01,74683.85,0.0,-0.35396,0.00011,27.40561]
[1776624195581,46.01,74687.22,0.0,-0.35359,0.00011,27.39637]
[1776624195682,46.01,74687.22,0.0,-0.35359,0.00011,27.39637]
[1776624197510,46.01,74679.0,0.0,-0.35448,0.00011,27.41812]
[1776624198074,46.01,74677.78,0.0,-0.35461,0.00011,27.42128]
[1776624200499,46.01,74676.08,0.0,-0.3548,0.00011,27.42571]
[1776624200590,46.01,74676.08,0.0,-0.3548,0.00011,27.42571]
[1776624200712,46.01,74676.08,0.0,-0.3548,0.00011,27.42571]
[1776624200806,46.0,74676.73,0.0,-0.35472,0.00011,27.42383]
[1776624201861,46.0,74676.73,0.0,-0.35472,0.00011,27.42383]
[1776624203633,46.0,74676.59,0.0,-0.35473,0.00011,27.42404]
[1776624203724,46.0,74676.72,0.0,-0.35471,0.00011,27.42361]
[1776624204428,46.0,74676.72,0.0,-0.35471,0.00011,27.42361]
[1776624204486,46.0,74676.72,0.0,-0.35471,0.00011,27.42361]
[1776624205012,46.0,74676.72,0.0,-0.35471,0.00011,27.42361]
[1776624205096,46.0,74676.72,0.0,-0.35471,0.00011,27.42361]
[1776624211411,45.99,74680.66,0.0,-0.35426,0.00011,27.41257]
[1776624216542,45.99,74679.48,0.0,-0.35436,0.00011,27.41228]
[1776624218080,45.99,74676.56,0.0,-0.35468,0.00011,27.41996]
[1776624218157,45.99,74676.56,0.0,-0.35468,0.00011,27.41996]
[1776624219942,45.98,74676.17,0.0,-0.35472,0.00011,27.42086]
[1776624220180,45.98,74676.17,0.0,-0.35472,0.00011,27.42079]
[1776624225230,45.98,74676.44,0.0,-0.35468,0.00011,27.4198]
[1776624226027,45.98,74679.84,0.0,-0.3543,0.00011,27.4107]
[1776624226082,45.98,74676.27,0.0,-0.35469,0.00011,27.42011]
[1776624227006,45.98,74676.27,0.0,-0.35469,0.00011,27.42011]
[1776624227902,45.98,74676.31,0.0,-0.35468,0.00011,27.41994]
[1776624229273,45.98,74676.26,0.0,-0.35468,0.00011,27.41995]
[1776624229347,45.98,74676.26,0.0,-0.35468,0.00011,27.41995]
[1776624230128,45.98,74676.26,0.0,-0.35468,0.00011,27.41995]
[1776624230227,45.97,74671.33,0.0,-0.35522,0.00011,27.43292]
[1776624236125,45.97,74667.38,0.0,-0.35564,0.00011,27.44294]
[1776624237069,45.97,74667.5,0.0,-0.35563,0.00011,27.44255]
[1776624237223,45.97,74667.5,0.0,-0.35562,0.00011,27.44247]
[1776624238238,45.97,74667.5,0.0,-0.35562,0.00011,27.44247]
[1776624238243,45.97,74667.5,0.0,-0.35562,0.00011,27.44247]
[1776624238246,45.97,74667.5,0.0,-0.35562,0.00011,27.44247]
[1776624238971,45.96,74666.81,0.0,-0.35569,0.00011,27.44413]
[1776624240263,45.96,74667.67,0.0,-0.3556,0.00011,27.44178]
[1776624240985,45.96,74667.55,0.0,-0.35561,0.00011,27.44202]
[1776624246208,45.96,74669.04,0.0,-0.35543,0.00011,27.43778]
[1776624251953,45.96,74669.23,0.0,-0.3554,0.00011,27.43705]
[1776624252473,45.95,74676.17,0.0,-0.35463,0.00011,27.41839]
[1776624253149,45.95,74682.29,0.0,-0.35395,0.00011,27.40202]
[1776624257585,45.95,74681.27,0.0,-0.35406,0.00011,27.40448]
[1776624258340,45.95,74681.27,0.0,-0.35406,0.00011,27.40448]
[1776624259165,45.94,74689.57,0.0,-0.35314,0.00011,27.38219]
[1776624259677,45.94,74689.57,0.0,-0.35314,0.00011,27.38219]
[1776624260142,45.94,74693.29,0.0,-0.35273,0.00011,27.37215]
[1776624260595,45.94,74693.29,0.0,-0.35273,0.00011,27.37215]
[1776624260954,45.94,74693.29,0.0,-0.35273,0.00011,27.37215]
[1776624261025,45.94,74693.29,0.0,-0.35273,0.00011,27.37215]
[1776624261236,45.94,74695.91,0.0,-0.35244,0.00011,27.36504]
[1776624262689,45.94,74699.76,0.0,-0.35202,0.00011,27.3546]
[1776624263179,45.94,74700.57,0.0,-0.35193,0.00011,27.35237]
[1776624268205,45.94,74699.76,0.0,-0.35201,0.00011,27.35444]
[1776624273253,45.94,74701.84,0.0,-0.35177,0.00011,27.34566]
[1776624278267,45.94,74700.33,0.0,-0.35193,0.00011,27.3496]
[1776624283277,45.93,74700.85,0.0,-0.35186,0.00011,27.34803]
[1776624288318,45.93,74701.16,0.0,-0.35182,0.00011,27.34701]
[1776624292247,45.93,74701.28,0.0,-0.35181,0.00011,27.34659]
[1776624292344,45.93,74701.32,0.0,-0.3518,0.00011,27.34645]
[1776624292405,45.93,74701.32,0.0,-0.3518,0.00011,27.34645]
[1776624292795,45.93,74701.32,0.0,-0.3518,0.00011,27.34645]
[1776624292897,45.93,74701.32,0.0,-0.3518,0.00011,27.34645]
[1776624293276,45.93,74715.26,0.0,-0.35027,0.00011,27.30847]
[1776624293869,45.93,74718.2,0.0,-0.34995,0.00011,27.30041]
[1776624295008,45.93,74718.2,0.0,-0.34995,0.00011,27.30041]
[1776624295267,45.93,74718.2,0.0,-0.34995,0.00011,27.30041]
[1776624296023,45.93,74718.11,0.0,-0.34996,0.00011,27.30067]
[1776624301257,45.93,74718.11,0.0,-0.34996,0.00011,27.30067]
[1776624301945,45.93,74711.13,0.0,-0.35073,0.00011,27.31978]
[1776624302029,45.93,74711.13,0.0,-0.35073,0.00011,27.31978]
[1776624303240,45.93,74696.55,0.0,-0.35232,0.00011,27.35933]
[1776624303412,45.93,74696.55,0.0,-0.35232,0.00011,27.35933]
[1776624303697,45.93,74696.84,0.0,-0.35229,0.00011,27.35854]
[1776624304395,45.93,74696.84,0.0,-0.35229,0.00011,27.35854]
[1776624304455,45.93,74696.84,0.0,-0.35229,0.00011,27.35854]
[1776624304487,45.93,74696.84,0.0,-0.35229,0.00011,27.35854]
[1776624304547,45.93,74695.03,0.0,-0.35249,0.00011,27.3634]
[1776624305714,45.93,74695.03,0.0,-0.35249,0.00011,27.3634]
[1776624305756,45.93,74695.03,0.0,-0.35249,0.00011,27.3634]
[1776624306449,45.93,74693.68,0.0,-0.35264,0.00011,27.36697]
[1776624306518,45.93,74693.68,0.0,-0.35264,0.00011,27.36697]
[1776624307746,45.93,74693.13,0.0,-0.3527,0.00011,27.36845]
[1776624307782,45.93,74693.13,0.0,-0.3527,0.00011,27.36845]
[1776624309476,45.93,74693.49,0.0,-0.35265,0.00011,27.36741]
[1776624310296,45.93,74693.53,0.0,-0.35265,0.00011,27.36723]
[1776624313532,45.93,74694.42,0.0,-0.35254,0.00011,27.36472]
[1776624314291,45.93,74694.77,0.0,-0.3525,0.00011,27.36374]
[1776624319307,45.92,74695.55,0.0,-0.35241,0.00011,27.36149]
[1776624322345,45.92,74706.53,0.0,-0.35121,0.00011,27.33162]
[1776624327069,45.92,74706.91,0.0,-0.35116,0.00011,27.33051]
[1776624327113,45.92,74706.91,0.0,-0.35116,0.00011,27.33051]
[1776624327162,45.92,74706.91,0.0,-0.35116,0.00011,27.33051]
[1776624327769,45.92,74706.91,0.0,-0.35116,0.00011,27.3305]
[1776624328227,45.92,74710.54,0.0,-0.35076,0.00011,27.32059]
[1776624328760,45.92,74710.54,0.0,-0.35076,0.00011,27.32059]
[1776624328792,45.92,74710.54,0.0,-0.35076,0.00011,27.32059]
[1776624328887,45.92,74710.54,0.0,-0.35076,0.00011,27.32059]
[1776624329109,45.92,74710.54,0.0,-0.35076,0.00011,27.32059]
[1776624329114,45.92,74710.54,0.0,-0.35076,0.00011,27.32059]
[1776624329285,45.92,74710.09,0.0,-0.35081,0.00011,27.32181]
[1776624330327,45.92,74710.09,0.0,-0.35081,0.00011,27.32181]
[1776624330312,45.92,74688.44,0.0,-0.35319,0.00011,27.38036]
[1776624330774,45.92,74688.44,0.0,-0.35319,0.00011,27.38036]
[1776624330788,45.92,74688.44,0.0,-0.35319,0.00011,27.38036]
[1776624330792,45.92,74688.44,0.0,-0.35319,0.00011,27.38036]
[1776624330887,45.92,74688.93,0.0,-0.35313,0.00011,27.37899]
[1776624331848,45.92,74688.93,0.0,-0.35313,0.00011,27.37899]
[1776624331949,45.92,74687.86,0.0,-0.35323,0.00011,27.3788]
[1776624337708,45.92,74687.01,0.0,-0.35332,0.00011,27.38086]
[1776624343839,45.91,74691.08,0.0,-0.35286,0.00011,27.3696]
[1776624348088,45.91,74696.05,0.0,-0.35231,0.00011,27.35603]
[1776624348140,45.91,74696.05,0.0,-0.35231,0.00011,27.35603]
[1776624348285,45.91,74688.14,0.0,-0.35317,0.00011,27.37723]
[1776624348369,45.91,74688.14,0.0,-0.35317,0.00011,27.37723]
[1776624348750,45.91,74688.14,0.0,-0.35317,0.00011,27.37723]
[1776624350137,45.91,74688.14,0.0,-0.35317,0.00011,27.37723]
[1776624350191,45.91,74676.33,0.0,-0.35447,0.00011,27.40863]
[1776624351078,45.91,74676.33,0.0,-0.35447,0.00011,27.40863]
[1776624352584,45.9,74677.39,0.0,-0.35434,0.00011,27.40565]
[1776624353277,45.9,74682.85,0.0,-0.35374,0.00011,27.39101]
[1776624358287,45.9,74689.58,0.0,-0.35299,0.00011,27.37273]
[1776624359011,45.9,74688.8,0.0,-0.35308,0.00011,27.37477]
[1776624359319,45.9,74688.8,0.0,-0.35307,0.00011,27.37471]
[1776624359417,45.9,74688.8,0.0,-0.35307,0.00011,27.37471]
[1776624359431,45.9,74688.8,0.0,-0.35307,0.00011,27.37471]
[1776624359445,45.9,74688.8,0.0,-0.35307,0.00011,27.37471]
[1776624360285,45.9,74688.8,0.0,-0.35307,0.00011,27.37471]
[1776624360310,45.9,74688.8,0.0,-0.35307,0.00011,27.37471]
[1776624360287,45.9,74690.61,0.0,-0.35287,0.00011,27.36979]
[1776624366879,45.89,74689.78,0.0,-0.35295,0.00011,27.37167]
[1776624372258,45.89,74686.65,0.0,-0.35329,0.00011,27.37986]
[1776624372294,45.89,74686.14,0.0,-0.35334,0.00011,27.38117]
[1776624372496,45.89,74686.14,0.0,-0.35334,0.00011,27.38117]
[1776624372630,45.89,74686.14,0.0,-0.35334,0.00011,27.38117]
[1776624372644,45.89,74686.14,0.0,-0.35334,0.00011,27.38117]
[1776624373061,45.89,74686.14,0.0,-0.35334,0.00011,27.38117]
[1776624373203,45.89,74686.14,0.0,-0.35334,0.00011,27.38117]
[1776624373295,45.89,74668.29,0.0,-0.35531,0.00011,27.4287]
[1776624373492,45.89,74668.29,0.0,-0.35531,0.00011,27.4287]
[1776624373733,45.89,74668.29,0.0,-0.35531,0.00011,27.4287]
[1776624373868,45.89,74668.29,0.0,-0.35531,0.00011,27.4287]
[1776624374013,45.89,74668.29,0.0,-0.35531,0.00011,27.4287]
[1776624374389,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624374739,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624374871,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624374985,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624375048,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624375079,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624375274,45.89,74637.58,0.0,-0.35869,0.00011,27.50884]
[1776624375292,45.89,74636.14,0.0,-0.35885,0.00011,27.51257]
[1776624375616,45.89,74636.14,0.0,-0.35885,0.00011,27.51257]
[1776624376222,45.89,74636.14,0.0,-0.35885,0.00011,27.51257]
[1776624376323,45.89,74628.94,0.0,-0.35965,0.00011,27.53107]
[1776624376628,45.89,74628.94,0.0,-0.35965,0.00011,27.53107]
[1776624380701,45.89,74628.83,0.0,-0.35966,0.00011,27.53122]
[1776624380707,45.89,74628.83,0.0,-0.35966,0.00011,27.53122]
[1776624380978,45.89,74628.72,0.0,-0.35967,0.00011,27.53154]
[1776624381851,45.89,74628.72,0.0,-0.35967,0.00011,27.53154]
[1776624381915,45.89,74628.72,0.0,-0.35967,0.00011,27.53154]
[1776624384702,45.89,74632.01,0.0,-0.35931,0.00011,27.52322]
[1776624385198,45.89,74632.8,0.0,-0.35923,0.00011,27.52124]
[1776624386418,45.89,74632.34,0.0,-0.35928,0.00011,27.52247]
[1776624386532,45.89,74632.34,0.0,-0.35928,0.00011,27.52247]
[1776624386724,45.89,74632.34,0.0,-0.35928,0.00011,27.52247]
[1776624386836,45.89,74632.34,0.0,-0.35928,0.00011,27.52247]
[1776624387038,45.89,74632.34,0.0,-0.35928,0.00011,27.52252]
[1776624388053,45.89,74647.78,0.0,-0.35758,0.00011,27.48264]
[1776624389760,45.89,74647.78,0.0,-0.35758,0.00011,27.48264]
[1776624389866,45.89,74647.78,0.0,-0.35758,0.00011,27.48264]
[1776624390043,45.89,74647.41,0.0,-0.35762,0.00011,27.48359]
[1776624392983,45.89,74652.84,0.0,-0.357,0.00011,27.46626]
[1776624393006,45.89,74652.84,0.0,-0.357,0.00011,27.46626]
[1776624393064,45.89,74650.64,0.0,-0.35724,0.00011,27.47191]
[1776624398100,45.88,74653.48,0.0,-0.35691,0.00011,27.46409]
[1776624400920,45.88,74653.08,0.0,-0.35695,0.00011,27.46497]
[1776624401122,45.88,74651.45,0.0,-0.35712,0.00011,27.46914]
[1776624406157,45.87,74643.35,0.0,-0.358,0.00011,27.48977]
[1776624406793,45.87,74643.35,0.0,-0.358,0.00011,27.48977]
[1776624407164,45.87,74644.62,0.0,-0.35786,0.00011,27.48638]
[1776624408188,45.87,74654.31,0.0,-0.35678,0.00011,27.46104]
[1776624413205,45.86,74655.82,0.0,-0.3566,0.00011,27.45673]
[1776624420256,45.86,74660.13,0.0,-0.35611,0.00011,27.44492]
[1776624422080,45.86,74661.92,0.0,-0.35591,0.00011,27.44013]
[1776624422241,45.86,74661.92,0.0,-0.35591,0.00011,27.44013]
[1776624422372,45.85,74679.07,0.0,-0.35402,0.00011,27.39456]
[1776624423274,45.85,74679.07,0.0,-0.35401,0.00011,27.39443]
[1776624424087,45.85,74679.07,0.0,-0.35401,0.00011,27.39443]
[1776624424344,45.85,74679.07,0.0,-0.35401,0.00011,27.39443]
[1776624424333,45.85,74669.34,0.0,-0.35508,0.00011,27.42032]
[1776624424485,45.85,74669.34,0.0,-0.35508,0.00011,27.42032]
[1776624424495,45.85,74669.34,0.0,-0.35508,0.00011,27.42032]
[1776624424920,45.85,74669.34,0.0,-0.35508,0.00011,27.42032]
[1776624424975,45.85,74669.34,0.0,-0.35508,0.00011,27.42032]
[1776624425292,45.85,74669.34,0.0,-0.35508,0.00011,27.42028]
[1776624425609,45.85,74669.34,0.0,-0.35508,0.00011,27.42028]
[1776624425844,45.85,74669.34,0.0,-0.35508,0.00011,27.42028]
[1776624426296,45.85,74649.64,0.0,-0.35726,0.00011,27.47203]
[1776624427303,45.85,74648.55,0.0,-0.35737,0.00011,27.47479]
[1776624428406,45.85,74648.55,0.0,-0.35737,0.00011,27.47479]
[1776624428417,45.85,74648.55,0.0,-0.35737,0.00011,27.47479]
[1776624429317,45.85,74646.44,0.0,-0.3576,0.00011,27.48011]
[1776624433471,45.84,74643.15,0.0,-0.35795,0.00011,27.48833]
[1776624434351,45.84,74642.58,0.0,-0.35801,0.00011,27.48972]
[1776624439388,45.84,74645.74,0.0,-0.35765,0.00011,27.48109]
[1776624444421,45.83,74638.81,0.0,-0.3584,0.00011,27.49877]
[1776624449456,45.83,74646.13,0.0,-0.35758,0.00011,27.47938]
[1776624451471,45.82,74658.51,0.0,-0.35619,0.00011,27.44384]
[1776624451782,45.82,74658.51,0.0,-0.35619,0.00011,27.44384]
[1776624452479,45.82,74658.9,0.0,-0.35615,0.00011,27.44276]
[1776624457515,45.82,74659.42,0.0,-0.35608,0.00011,27.44112]
[1776624461918,45.82,74660.48,0.0,-0.35596,0.00011,27.43825]
[1776624461936,45.82,74660.48,0.0,-0.35596,0.00011,27.43825]
[1776624462004,45.82,74660.48,0.0,-0.35596,0.00011,27.43825]
[1776624462009,45.82,74662.42,0.0,-0.35574,0.00011,27.43305]
[1776624467870,45.81,74664.55,0.0,-0.3555,0.00011,27.42726]
[1776624467967,45.81,74664.55,0.0,-0.3555,0.00011,27.42726]
[1776624468093,45.81,74664.55,0.0,-0.3555,0.00011,27.42726]
[1776624468135,45.81,74664.55,0.0,-0.3555,0.00011,27.42726]
[1776624468176,45.81,74664.55,0.0,-0.3555,0.00011,27.42726]
[1776624469122,45.81,74648.77,0.0,-0.35724,0.00011,27.46862]
[1776624470065,45.81,74648.77,0.0,-0.35724,0.00011,27.46862]
[1776624470166,45.81,74646.68,0.0,-0.35747,0.00011,27.47403]
[1776624470606,45.81,74646.68,0.0,-0.35747,0.00011,27.47404]
[1776624475742,45.81,74644.03,0.0,-0.35776,0.00011,27.48097]
[1776624475843,45.81,74644.03,0.0,-0.35776,0.00011,27.48097]
[1776624476456,45.81,74645.03,0.0,-0.35765,0.00011,27.47829]
[1776624477441,45.81,74656.03,0.0,-0.35643,0.00011,27.44945]
[1776624482486,45.81,74660.75,0.0,-0.3559,0.00011,27.43678]
[1776624485225,45.81,74659.75,0.0,-0.35601,0.00011,27.43927]
[1776624485328,45.81,74659.75,0.0,-0.35601,0.00011,27.43927]
[1776624485515,45.8,74658.52,0.0,-0.35614,0.00011,27.44246]
[1776624485573,45.8,74658.52,0.0,-0.35614,0.00011,27.44246]
[1776624486292,45.81,74634.33,0.0,-0.35882,0.00011,27.50559]
[1776624486933,45.81,74634.33,0.0,-0.35882,0.00011,27.50559]
[1776624486985,45.81,74634.33,0.0,-0.35882,0.00011,27.50559]
[1776624487021,45.81,74634.33,0.0,-0.35882,0.00011,27.50559]
[1776624487084,45.81,74634.33,0.0,-0.35882,0.00011,27.50559]
[1776624488436,45.81,74645.03,0.0,-0.35764,0.00011,27.47794]
[1776624493768,45.81,74645.26,0.0,-0.35763,0.00011,27.47783]
[1776624498803,45.82,74645.39,0.0,-0.35763,0.00011,27.47786]
[1776624503838,45.82,74644.86,0.0,-0.3577,0.00011,27.47959]
[1776624511894,45.83,74644.72,0.0,-0.35773,0.00011,27.47748]
[1776624512905,45.83,74652.78,0.0,-0.35684,0.00011,27.45652]
[1776624517936,45.84,74654.25,0.0,-0.35669,0.00011,27.45313]
[1776624520456,45.84,74644.48,0.0,-0.35778,0.00011,27.4788]
[1776624525992,45.85,74649.11,0.0,-0.35728,0.00011,27.4672]
[1776624532034,45.85,74650.21,0.0,-0.35717,0.00011,27.46463]
[1776624537072,45.86,74652.33,0.0,-0.35695,0.00011,27.45935]
[1776624542105,45.86,74659.15,0.0,-0.3562,0.00011,27.44173]
[1776624546106,45.86,74660.42,0.0,-0.35607,0.00011,27.43858]
[1776624546398,45.86,74660.42,0.0,-0.35607,0.00011,27.43858]
[1776624546482,45.86,74663.64,0.0,-0.35572,0.00011,27.43015]
[1776624547029,45.86,74663.64,0.0,-0.35572,0.00011,27.43015]
[1776624547318,45.86,74663.04,0.0,-0.35579,0.00011,27.4318]
[1776624548454,45.86,74663.04,0.0,-0.35579,0.00011,27.4318]
[1776624548522,45.86,74663.04,0.0,-0.35579,0.00011,27.4318]
[1776624548553,45.86,74663.04,0.0,-0.35579,0.00011,27.4318]
[1776624548608,45.86,74663.91,0.0,-0.35569,0.00011,27.42949]
[1776624554670,45.86,74666.7,0.0,-0.35538,0.00011,27.42208]
[1776624557588,45.86,74668.28,0.0,-0.35521,0.00011,27.41789]
[1776624558055,45.86,74668.28,0.0,-0.35521,0.00011,27.41789]
[1776624558270,45.86,74668.28,0.0,-0.35521,0.00011,27.41789]
[1776624558320,45.86,74668.28,0.0,-0.35521,0.00011,27.41789]
[1776624558350,45.86,74682.18,0.0,-0.35367,0.00011,27.38083]
[1776624559402,45.86,74682.18,0.0,-0.35367,0.00011,27.38083]
[1776624559535,45.86,74682.18,0.0,-0.35367,0.00011,27.38083]
[1776624559619,45.86,74682.62,0.0,-0.35362,0.00011,27.37961]
[1776624560232,45.86,74682.62,0.0,-0.35362,0.00011,27.37958]
[1776624560609,45.86,74682.62,0.0,-0.35362,0.00011,27.37958]
[1776624560850,45.86,74682.62,0.0,-0.35362,0.00011,27.37958]
[1776624560876,45.86,74682.62,0.0,-0.35362,0.00011,27.37958]
[1776624561327,45.86,74684.86,0.0,-0.35337,0.00011,27.37355]
[1776624561869,45.86,74684.86,0.0,-0.35337,0.00011,27.37355]
[1776624562061,45.86,74684.86,0.0,-0.35337,0.00011,27.37355]
[1776624563616,45.86,74686.65,0.0,-0.35317,0.00011,27.36869]
[1776624563674,45.86,74686.65,0.0,-0.35317,0.00011,27.36869]
[1776624564125,45.86,74686.65,0.0,-0.35317,0.00011,27.36869]
[1776624564260,45.86,74686.52,0.0,-0.35319,0.00011,27.36902]
[1776624565344,45.86,74686.52,0.0,-0.35319,0.00011,27.36902]
[1776624565679,45.86,74687.25,0.0,-0.35311,0.00011,27.36704]
[1776624567812,45.86,74693.78,0.0,-0.35239,0.00011,27.3494]
[1776624568288,45.86,74702.43,0.0,-0.35144,0.00011,27.32595]
[1776624569674,45.86,74702.13,0.0,-0.35147,0.00011,27.32677]
[1776624570229,45.86,74702.13,0.0,-0.35147,0.00011,27.32677]
[1776624570324,45.86,74702.11,0.0,-0.35147,0.00011,27.32684]
[1776624571688,45.86,74697.37,0.0,-0.35198,0.00011,27.3367]
[1776624576787,45.86,74701.06,0.0,-0.35158,0.00011,27.32669]
[1776624577426,45.86,74702.3,0.0,-0.35144,0.00011,27.32332]
[1776624579196,45.86,74702.32,0.0,-0.35144,0.00011,27.32327]
[1776624579221,45.86,74702.32,0.0,-0.35144,0.00011,27.32327]
[1776624579282,45.86,74702.32,0.0,-0.35144,0.00011,27.32327]
[1776624579514,45.86,74701.38,0.0,-0.35154,0.00011,27.32583]
[1776624579800,45.86,74701.38,0.0,-0.35154,0.00011,27.32583]
[1776624579818,45.86,74701.38,0.0,-0.35154,0.00011,27.32583]
[1776624580526,45.86,74701.5,0.0,-0.35153,0.00011,27.32551]
[1776624585611,45.86,74703.0,0.0,-0.35137,0.00011,27.32147]
[1776624585634,45.86,74702.89,0.0,-0.35138,0.00011,27.32178]
[1776624585669,45.86,74702.89,0.0,-0.35138,0.00011,27.32178]
[1776624585910,45.86,74702.89,0.0,-0.35138,0.00011,27.32178]
[1776624586489,45.86,74702.89,0.0,-0.35138,0.00011,27.3218]
[1776624592531,45.86,74702.72,0.0,-0.3514,0.00011,27.32236]
[1776624597566,45.86,74705.45,0.0,-0.3511,0.00011,27.31503]
[1776624600677,45.86,74711.4,0.0,-0.35045,0.00011,27.29886]
[1776624600802,45.86,74711.4,0.0,-0.35045,0.00011,27.29886]
[1776624602607,45.87,74722.3,0.0,-0.34926,0.00011,27.26897]
[1776624604110,45.87,74722.11,0.0,-0.34929,0.00011,27.26956]
[1776624604256,45.87,74722.11,0.0,-0.34929,0.00011,27.26956]
[1776624604299,45.87,74722.11,0.0,-0.34929,0.00011,27.26956]
[1776624604349,45.87,74722.11,0.0,-0.34929,0.00011,27.26956]
[1776624604616,45.87,74722.11,0.0,-0.34929,0.00011,27.26962]
[1776624608179,45.87,74717.38,0.0,-0.34981,0.00011,27.2828]
[1776624608416,45.87,74717.38,0.0,-0.34981,0.00011,27.2828]
[1776624608535,45.87,74717.38,0.0,-0.34981,0.00011,27.2828]
[1776624608671,45.87,74717.94,0.0,-0.34975,0.00011,27.28131]
[1776624608717,45.87,74717.94,0.0,-0.34975,0.00011,27.28131]
[1776624609032,45.87,74717.94,0.0,-0.34975,0.00011,27.28131]
[1776624609117,45.87,74717.94,0.0,-0.34975,0.00011,27.28131]
[1776624609651,45.87,74715.15,0.0,-0.35006,0.00011,27.28907]
[1776624610385,45.87,74715.15,0.0,-0.35006,0.00011,27.28907]
[1776624610491,45.87,74715.15,0.0,-0.35006,0.00011,27.28907]
[1776624616083,45.87,74710.56,0.0,-0.35057,0.00011,27.30175]
[1776624621643,45.87,74709.45,0.0,-0.35069,0.00011,27.30493]
[1776624623591,45.88,74699.9,0.0,-0.35175,0.00011,27.3311]
[1776624625011,45.88,74710.06,0.0,-0.35064,0.00011,27.30348]
[1776624627338,45.88,74710.06,0.0,-0.35064,0.00011,27.30348]
[1776624628729,45.88,74710.97,0.0,-0.35054,0.00011,27.30111]
[1776624628759,45.88,74710.97,0.0,-0.35054,0.00011,27.30111]
[1776624628772,45.88,74710.97,0.0,-0.35054,0.00011,27.30111]
[1776624628803,45.88,74710.97,0.0,-0.35054,0.00011,27.30111]
[1776624629801,45.88,74710.97,0.0,-0.35054,0.00011,27.30111]
[1776624629859,45.88,74710.97,0.0,-0.35054,0.00011,27.30111]
[1776624629894,45.88,74710.97,0.0,-0.35054,0.00011,27.30115]
[1776624630875,45.88,74710.97,0.0,-0.35054,0.00011,27.30115]
[1776624631493,45.88,74715.02,0.0,-0.35009,0.00011,27.28711]
[1776624634858,45.88,74720.97,0.0,-0.34944,0.00011,27.27091]
[1776624635475,45.88,74720.97,0.0,-0.34944,0.00011,27.27091]
[1776624636912,45.88,74732.08,0.0,-0.34823,0.00011,27.2403]
[1776624636954,45.88,74735.5,0.0,-0.34786,0.00011,27.23087]
[1776624640870,45.89,74737.8,0.0,-0.34762,0.00011,27.22474]
[1776624640949,45.89,74737.8,0.0,-0.34762,0.00011,27.22474]
[1776624641033,45.89,74739.13,0.0,-0.34748,0.00011,27.22113]
[1776624643958,45.89,74744.08,0.0,-0.34694,0.00011,27.20738]
[1776624643967,45.89,74743.47,0.0,-0.34701,0.00011,27.20932]
[1776624644735,45.89,74743.47,0.0,-0.34701,0.00011,27.20932]
[1776624645309,45.89,74745.54,0.0,-0.34679,0.00011,27.20363]
[1776624646027,45.89,74745.54,0.0,-0.34679,0.00011,27.20363]
[1776624646558,45.89,74745.54,0.0,-0.34679,0.00011,27.20363]
[1776624646990,45.89,74750.8,0.0,-0.34622,0.00011,27.18881]
[1776624647059,45.89,74750.8,0.0,-0.34622,0.00011,27.18881]
[1776624647068,45.89,74750.8,0.0,-0.34622,0.00011,27.18881]
[1776624647091,45.89,74758.51,0.0,-0.34537,0.00011,27.16701]
[1776624647914,45.89,74758.51,0.0,-0.34537,0.00011,27.16701]
[1776624649098,45.89,74758.7,0.0,-0.34535,0.00011,27.16646]
[1776624649569,45.89,74758.98,0.0,-0.34532,0.00011,27.16565]
[1776624652549,45.89,74770.03,0.0,-0.34411,0.00011,27.13399]
[1776624653972,45.89,74776.5,0.0,-0.3434,0.00011,27.11536]
[1776624659543,45.89,74776.82,0.0,-0.34336,0.00011,27.1143]
[1776624659555,45.89,74778.44,0.0,-0.34318,0.00011,27.10955]
[1776624660498,45.89,74778.44,0.0,-0.34318,0.00011,27.10955]
[1776624661440,45.89,74774.11,0.0,-0.34365,0.00011,27.12194]
[1776624661552,45.89,74774.11,0.0,-0.34365,0.00011,27.12194]
[1776624661671,45.89,74771.94,0.0,-0.34389,0.00011,27.12811]
[1776624661841,45.89,74771.94,0.0,-0.34389,0.00011,27.12811]
[1776624662575,45.89,74771.94,0.0,-0.34389,0.00011,27.12811]
[1776624662724,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624662851,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624662907,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624662950,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624663004,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624663023,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624663694,45.89,74763.53,0.0,-0.3448,0.00011,27.15204]
[1776624663148,45.89,74770.01,0.0,-0.3441,0.00011,27.13357]
[1776624663798,45.89,74770.01,0.0,-0.3441,0.00011,27.13357]
[1776624664050,45.88,74770.01,0.0,-0.3441,0.00011,27.13351]
[1776624665274,45.88,74770.01,0.0,-0.3441,0.00011,27.13351]
[1776624665320,45.88,74770.01,0.0,-0.3441,0.00011,27.13351]
[1776624665338,45.88,74770.01,0.0,-0.3441,0.00011,27.13351]
[1776624665343,45.88,74770.01,0.0,-0.3441,0.00011,27.13351]
[1776624665439,45.88,74776.77,0.0,-0.34336,0.00011,27.11401]
[1776624668212,45.88,74776.85,0.0,-0.34334,0.00011,27.11367]
[1776624668279,45.88,74776.85,0.0,-0.34334,0.00011,27.11367]
[1776624668287,45.88,74777.07,0.0,-0.34332,0.00011,27.11304]
[1776624669405,45.88,74777.07,0.0,-0.34332,0.00011,27.11304]
[1776624669500,45.88,74780.48,0.0,-0.34294,0.00011,27.10312]
[1776624677140,45.88,74781.62,0.0,-0.34281,0.00011,27.09946]
[1776624680847,45.87,74783.02,0.0,-0.34265,0.00011,27.09519]
[1776624681067,45.87,74783.02,0.0,-0.34265,0.00011,27.09519]
[1776624681251,45.87,74783.02,0.0,-0.34265,0.00011,27.09519]
[1776624681762,45.87,74797.92,0.0,-0.34103,0.00011,27.05193]
[1776624682576,45.87,74797.92,0.0,-0.34103,0.00011,27.05193]
[1776624682590,45.87,74797.92,0.0,-0.34103,0.00011,27.05193]
[1776624682671,45.87,74799.25,0.0,-0.34088,0.00011,27.04803]
[1776624683777,45.87,74798.89,0.0,-0.34092,0.00011,27.04906]
[1776624685696,45.87,74793.94,0.0,-0.34146,0.00011,27.06345]
[1776624686206,45.87,74796.32,0.0,-0.3412,0.00011,27.05649]
[1776624691431,45.87,74796.94,0.0,-0.34113,0.00011,27.05461]
[1776624694339,45.87,74787.21,0.0,-0.34217,0.00011,27.07972]
[1776624694392,45.87,74787.21,0.0,-0.34217,0.00011,27.07972]
[1776624694539,45.87,74786.37,0.0,-0.34226,0.00011,27.08212]
[1776624695834,45.87,74786.37,0.0,-0.34226,0.00011,27.08212]
[1776624696696,45.87,74786.43,0.0,-0.34225,0.00011,27.08187]
[1776624702330,45.87,74787.76,0.0,-0.3421,0.00011,27.0778]
[1776624708081,45.86,74788.8,0.0,-0.34198,0.00011,27.07464]
[1776624713343,45.86,74788.26,0.0,-0.34203,0.00011,27.07599]
[1776624713897,45.86,74788.26,0.0,-0.34203,0.00011,27.07596]
[1776624713900,45.86,74788.26,0.0,-0.34203,0.00011,27.07596]
[1776624714415,45.86,74788.26,0.0,-0.34203,0.00011,27.07592]
[1776624715486,45.86,74778.44,0.0,-0.34309,0.00011,27.10421]
[1776624721464,45.86,74779.37,0.0,-0.34298,0.00011,27.10118]
[1776624725275,45.86,74786.75,0.0,-0.34218,0.00011,27.07983]
[1776624725446,45.86,74786.75,0.0,-0.34218,0.00011,27.07983]
[1776624725619,45.85,74788.23,0.0,-0.34201,0.00011,27.07541]
[1776624727969,45.85,74790.9,0.0,-0.34172,0.00011,27.06759]
[1776624728045,45.85,74790.9,0.0,-0.34172,0.00011,27.06759]
[1776624728067,45.85,74790.9,0.0,-0.34172,0.00011,27.06759]
[1776624728513,45.85,74790.34,0.0,-0.34178,0.00011,27.06918]
[1776624729379,45.85,74790.34,0.0,-0.34178,0.00011,27.06918]
[1776624729477,45.85,74790.34,0.0,-0.34178,0.00011,27.06918]
[1776624729575,45.85,74790.34,0.0,-0.34178,0.00011,27.06918]
[1776624729669,45.85,74768.71,0.0,-0.34413,0.00011,27.1314]
[1776624730337,45.85,74768.71,0.0,-0.34413,0.00011,27.1314]
[1776624730408,45.85,74768.71,0.0,-0.34413,0.00011,27.1314]
[1776624730417,45.85,74768.71,0.0,-0.34413,0.00011,27.1314]
[1776624730527,45.85,74768.71,0.0,-0.34413,0.00011,27.1314]
[1776624730592,45.85,74768.71,0.0,-0.34413,0.00011,27.1314]
[1776624730679,45.85,74768.11,0.0,-0.34419,0.00011,27.13307]
[1776624732565,45.85,74768.11,0.0,-0.34419,0.00011,27.13299]
[1776624732568,45.85,74768.11,0.0,-0.34419,0.00011,27.13299]
[1776624732611,45.85,74772.82,0.0,-0.34368,0.00011,27.11943]
[1776624735432,45.85,74775.89,0.0,-0.34334,0.00011,27.11049]
[1776624735499,45.85,74775.89,0.0,-0.34334,0.00011,27.11049]
[1776624735944,45.85,74775.73,0.0,-0.34335,0.00011,27.11089]
[1776624736514,45.85,74775.73,0.0,-0.34335,0.00011,27.11089]
[1776624736616,45.85,74769.58,0.0,-0.34402,0.00011,27.12846]
[1776624738578,45.85,74769.58,0.0,-0.34402,0.00011,27.12838]
[1776624738676,45.84,74769.76,0.0,-0.34399,0.00011,27.12779]
[1776624738980,45.84,74769.76,0.0,-0.34399,0.00011,27.12779]
[1776624739253,45.84,74769.76,0.0,-0.34399,0.00011,27.12779]
[1776624744626,45.84,74771.46,0.0,-0.3438,0.00011,27.1225]
[1776624749660,45.84,74774.55,0.0,-0.34345,0.00011,27.11332]
[1776624751031,45.84,74774.35,0.0,-0.34347,0.00011,27.11383]
[1776624751080,45.84,74774.35,0.0,-0.34347,0.00011,27.11383]
[1776624752786,45.84,74774.46,0.0,-0.34344,0.00011,27.11048]
[1776624753688,45.83,74773.39,0.0,-0.34355,0.00011,27.11337]
[1776624758725,45.83,74773.14,0.0,-0.34357,0.00011,27.11378]
[1776624763762,45.83,74774.97,0.0,-0.34336,0.00011,27.10821]
[1776624764262,45.83,74774.97,0.0,-0.34336,0.00011,27.10821]
[1776624764312,45.83,74774.97,0.0,-0.34336,0.00011,27.10821]
[1776624764766,45.83,74785.68,0.0,-0.34219,0.00011,27.07728]
[1776624765046,45.83,74785.68,0.0,-0.34219,0.00011,27.07728]
[1776624765778,45.82,74787.69,0.0,-0.34197,0.00011,27.07142]
[1776624766751,45.82,74787.69,0.0,-0.34197,0.00011,27.07142]
[1776624766808,45.82,74787.69,0.0,-0.34197,0.00011,27.07142]
[1776624767049,45.82,74790.44,0.0,-0.34167,0.00011,27.06341]
[1776624767104,45.82,74790.44,0.0,-0.34167,0.00011,27.06341]
[1776624767787,45.82,74790.44,0.0,-0.34167,0.00011,27.06339]
[1776624768339,45.82,74790.44,0.0,-0.34167,0.00011,27.06339]
[1776624768395,45.82,74790.44,0.0,-0.34167,0.00011,27.06339]
[1776624768794,45.82,74788.91,0.0,-0.34184,0.00011,27.06781]
[1776624769058,45.82,74788.91,0.0,-0.34184,0.00011,27.06781]
[1776624769491,45.82,74788.51,0.0,-0.34188,0.00011,27.06894]
[1776624770443,45.82,74788.51,0.0,-0.34188,0.00011,27.06894]
[1776624770452,45.82,74788.51,0.0,-0.34188,0.00011,27.06894]
[1776624770811,45.82,74788.51,0.0,-0.34188,0.00011,27.06891]
[1776624776852,45.82,74786.56,0.0,-0.34209,0.00011,27.07438]
[1776624781884,45.82,74784.6,0.0,-0.34229,0.00011,27.07989]
[1776624784362,45.82,74783.9,0.0,-0.34237,0.00011,27.08185]
[1776624784548,45.82,74783.9,0.0,-0.34237,0.00011,27.08185]
[1776624784649,45.82,74783.9,0.0,-0.34237,0.00011,27.08185]
[1776624784751,45.82,74776.45,0.0,-0.34318,0.00011,27.10331]
[1776624785646,45.82,74759.35,0.0,-0.34504,0.00011,27.1522]
[1776624785946,45.82,74759.35,0.0,-0.34504,0.00011,27.1522]
[1776624785957,45.82,74759.35,0.0,-0.34504,0.00011,27.1522]
[1776624786010,45.82,74759.35,0.0,-0.34504,0.00011,27.1522]
[1776624786017,45.82,74759.86,0.0,-0.34499,0.00011,27.15075]
[1776624787659,45.82,74759.86,0.0,-0.34499,0.00011,27.15075]
[1776624787703,45.82,74759.86,0.0,-0.34499,0.00011,27.15075]
[1776624787760,45.82,74762.17,0.0,-0.34473,0.00011,27.144]
[1776624788612,45.82,74762.17,0.0,-0.34473,0.00011,27.144]
[1776624788656,45.82,74762.17,0.0,-0.34473,0.00011,27.144]
[1776624789442,45.81,74761.98,0.0,-0.34475,0.00011,27.14446]
[1776624789494,45.81,74761.98,0.0,-0.34475,0.00011,27.14446]
[1776624791092,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791187,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791241,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791247,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791300,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791336,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791537,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791616,45.81,74761.81,0.0,-0.34476,0.00011,27.14486]
[1776624791737,45.81,74761.93,0.0,-0.34474,0.00011,27.14436]
[1776624791968,45.81,74753.24,0.0,-0.34569,0.00011,27.16905]
[1776624793528,45.81,74753.24,0.0,-0.34569,0.00011,27.16905]
[1776624793534,45.81,74753.24,0.0,-0.34569,0.00011,27.16905]
[1776624793617,45.81,74751.77,0.0,-0.34585,0.00011,27.1733]
[1776624795379,45.81,74751.2,0.0,-0.34592,0.00011,27.17492]
[1776624795527,45.81,74751.2,0.0,-0.34592,0.00011,27.17492]
[1776624795545,45.81,74751.2,0.0,-0.34592,0.00011,27.17498]
[1776624800623,45.82,74749.3,0.0,-0.34613,0.00011,27.18051]
[1776624805663,45.82,74749.45,0.0,-0.34612,0.00011,27.1801]
[1776624805764,45.81,74749.45,0.0,-0.34611,0.00011,27.18002]
[1776624811313,45.81,74749.3,0.0,-0.34612,0.00011,27.18028]
[1776624818136,45.81,74748.71,0.0,-0.34617,0.00011,27.17859]
[1776624823172,45.81,74748.58,0.0,-0.34617,0.00011,27.17875]
[1776624827937,45.8,74752.0,0.0,-0.34579,0.00011,27.16887]
[1776624827959,45.8,74752.0,0.0,-0.34579,0.00011,27.16887]
[1776624830076,45.8,74752.31,0.0,-0.34575,0.00011,27.16769]
[1776624830171,45.8,74752.31,0.0,-0.34575,0.00011,27.16769]
[1776624830625,45.8,74754.52,0.0,-0.3455,0.00011,27.16133]
[1776624832053,45.8,74756.64,0.0,-0.34527,0.00011,27.15522]
[1776624832099,45.8,74756.64,0.0,-0.34527,0.00011,27.15522]
[1776624832103,45.8,74756.64,0.0,-0.34527,0.00011,27.15522]
[1776624832129,45.8,74756.64,0.0,-0.34527,0.00011,27.15522]
[1776624832237,45.8,74756.64,0.0,-0.34527,0.00011,27.15522]
[1776624834110,45.8,74758.88,0.0,-0.34502,0.00011,27.14868]
[1776624834142,45.8,74758.88,0.0,-0.34502,0.00011,27.14868]
[1776624836106,45.79,74759.1,0.0,-0.34499,0.00011,27.14788]
[1776624836111,45.79,74759.1,0.0,-0.34499,0.00011,27.14788]
[1776624836125,45.79,74759.1,0.0,-0.34499,0.00011,27.14788]
[1776624836694,45.79,74758.86,0.0,-0.34501,0.00011,27.14848]
[1776624838119,45.79,74758.86,0.0,-0.34501,0.00011,27.14841]
[1776624838308,45.79,74758.86,0.0,-0.34501,0.00011,27.14841]
[1776624838381,45.79,74759.75,0.0,-0.34491,0.00011,27.14588]
[1776624840179,45.79,74759.75,0.0,-0.34491,0.00011,27.14588]
[1776624840280,45.79,74759.75,0.0,-0.34491,0.00011,27.14575]
[1776624842186,45.79,74759.75,0.0,-0.3449,0.00011,27.14562]
[1776624842941,45.79,74759.75,0.0,-0.3449,0.00011,27.14556]
[1776624844865,45.79,74755.5,0.0,-0.34536,0.00011,27.15762]
[1776624844910,45.79,74755.5,0.0,-0.34536,0.00011,27.15762]
[1776624844907,45.79,74754.16,0.0,-0.34551,0.00011,27.1614]
[1776624845916,45.79,74754.09,0.0,-0.34552,0.00011,27.16156]
[1776624848775,45.79,74754.38,0.0,-0.34548,0.00011,27.16068]
[1776624848797,45.79,74754.38,0.0,-0.34548,0.00011,27.16068]
[1776624848802,45.79,74754.38,0.0,-0.34548,0.00011,27.16068]
[1776624848819,45.79,74754.38,0.0,-0.34548,0.00011,27.16068]
[1776624848862,45.79,74754.38,0.0,-0.34548,0.00011,27.16068]
[1776624848896,45.79,74754.38,0.0,-0.34548,0.00011,27.16068]
[1776624849893,45.79,74749.33,0.0,-0.34603,0.00011,27.17495]
[1776624849907,45.79,74739.79,0.0,-0.34708,0.00011,27.20185]
[1776624849979,45.79,74739.79,0.0,-0.34708,0.00011,27.20185]
[1776624850000,45.79,74739.79,0.0,-0.34708,0.00011,27.20185]
[1776624850113,45.79,74739.79,0.0,-0.34708,0.00011,27.20185]
[1776624850591,45.79,74739.79,0.0,-0.34708,0.00011,27.20185]
[1776624850664,45.79,74731.2,0.0,-0.34802,0.00011,27.22589]
[1776624851696,45.79,74731.2,0.0,-0.34802,0.00011,27.22589]
[1776624851736,45.79,74724.22,0.0,-0.34879,0.00011,27.24539]
[1776624852125,45.79,74724.22,0.0,-0.34879,0.00011,27.24539]
[1776624852139,45.79,74724.22,0.0,-0.34879,0.00011,27.24539]
[1776624854705,45.79,74731.01,0.0,-0.34805,0.00011,27.22663]
[1776624855095,45.79,74730.74,0.0,-0.34808,0.00011,27.22746]
[1776624856480,45.79,74730.74,0.0,-0.34808,0.00011,27.22746]
[1776624856531,45.79,74730.74,0.0,-0.34808,0.00011,27.22746]
[1776624856626,45.79,74730.83,0.0,-0.34807,0.00011,27.22736]
[1776624858487,45.79,74730.87,0.0,-0.34807,0.00011,27.22732]
[1776624858571,45.79,74730.87,0.0,-0.34807,0.00011,27.22732]
[1776624860522,45.79,74730.62,0.0,-0.3481,0.00011,27.22809]
[1776624860823,45.8,74730.85,0.0,-0.34808,0.00011,27.2276]
[1776624863689,45.8,74739.37,0.0,-0.34716,0.00011,27.20402]
[1776624869506,45.8,74730.85,0.0,-0.34811,0.00011,27.22826]
[1776624874541,45.81,74730.85,0.0,-0.34811,0.00011,27.22561]
[1776624879576,45.81,74732.71,0.0,-0.34792,0.00011,27.2209]
[1776624884613,45.82,74725.16,0.0,-0.34876,0.00011,27.2423]
[1776624886916,45.82,74724.14,0.0,-0.34887,0.00011,27.24519]
[1776624886921,45.82,74724.46,0.0,-0.34884,0.00011,27.24436]
[1776624892531,45.82,74724.79,0.0,-0.34881,0.00011,27.2437]
[1776624897595,45.83,74731.12,0.0,-0.34813,0.00011,27.22652]
[1776624899366,45.83,74731.7,0.0,-0.34808,0.00011,27.22506]
[1776624899468,45.83,74731.7,0.0,-0.34808,0.00011,27.22506]
[1776624900317,45.83,74731.7,0.0,-0.34808,0.00011,27.22514]
[1776624900333,45.83,74731.7,0.0,-0.34808,0.00011,27.22514]
[1776624900336,45.83,74731.7,0.0,-0.34808,0.00011,27.22514]
[1776624900732,45.83,74737.77,0.0,-0.34742,0.00011,27.20827]
[1776624906773,45.84,74737.54,0.0,-0.34746,0.00011,27.20937]
[1776624907384,45.84,74737.54,0.0,-0.34746,0.00011,27.20937]
[1776624907477,45.84,74737.54,0.0,-0.34746,0.00011,27.20937]
[1776624907635,45.84,74737.54,0.0,-0.34746,0.00011,27.20937]
[1776624907653,45.84,74737.54,0.0,-0.34746,0.00011,27.20937]
[1776624907920,45.84,74744.39,0.0,-0.34671,0.00011,27.19025]
[1776624908969,45.84,74744.39,0.0,-0.34671,0.00011,27.19025]
[1776624909042,45.84,74749.36,0.0,-0.34617,0.00011,27.17635]
[1776624909312,45.84,74749.36,0.0,-0.34617,0.00011,27.17635]
[1776624909798,45.84,74749.36,0.0,-0.34618,0.00011,27.17646]
[1776624910082,45.84,74749.36,0.0,-0.34618,0.00011,27.17646]
[1776624910132,45.84,74749.36,0.0,-0.34618,0.00011,27.17646]
[1776624911349,45.84,74746.67,0.0,-0.34647,0.00011,27.18414]
[1776624911362,45.84,74746.67,0.0,-0.34647,0.00011,27.18414]
[1776624911913,45.84,74746.83,0.0,-0.34646,0.00011,27.18379]
[1776624916953,45.85,74747.33,0.0,-0.34642,0.00011,27.18278]
[1776624919668,45.85,74748.72,0.0,-0.34628,0.00011,27.17916]
[1776624920685,45.85,74749.24,0.0,-0.34622,0.00011,27.1778]
[1776624921511,45.86,74749.24,0.0,-0.34623,0.00011,27.1779]
[1776624921879,45.86,74750.28,0.0,-0.34612,0.00011,27.17507]
[1776624923781,45.86,74750.28,0.0,-0.34612,0.00011,27.17507]
[1776624924225,45.86,74750.54,0.0,-0.34609,0.00011,27.17443]
[1776624924375,45.86,74750.54,0.0,-0.34609,0.00011,27.17443]
[1776624925625,45.86,74753.94,0.0,-0.34572,0.00011,27.16483]
[1776624925907,45.86,74758.08,0.0,-0.34527,0.00011,27.15311]
[1776624930942,45.86,74763.15,0.0,-0.34472,0.00011,27.1388]
[1776624935977,45.86,74762.5,0.0,-0.34478,0.00011,27.13767]
[1776624941014,45.86,74762.4,0.0,-0.34479,0.00011,27.13802]
[1776624947059,45.86,74762.83,0.0,-0.34475,0.00011,27.13697]
[1776624948189,45.86,74762.98,0.0,-0.34474,0.00011,27.13658]
[1776624948464,45.86,74762.98,0.0,-0.34474,0.00011,27.13658]
[1776624948775,45.86,74762.98,0.0,-0.34474,0.00011,27.13658]
[1776624949058,45.86,74774.32,0.0,-0.3435,0.00011,27.10409]
[1776624951017,45.86,74769.05,0.0,-0.34407,0.00011,27.11907]
[1776624952076,45.86,74768.3,0.0,-0.34415,0.00011,27.12121]
[1776624952803,45.86,74768.3,0.0,-0.34415,0.00011,27.12121]
[1776624952842,45.86,74768.3,0.0,-0.34415,0.00011,27.12121]
[1776624952852,45.86,74768.66,0.0,-0.34411,0.00011,27.12004]
[1776624954122,45.86,74768.66,0.0,-0.34411,0.00011,27.12004]
[1776624954131,45.86,74768.66,0.0,-0.34411,0.00011,27.12004]
[1776624954201,45.86,74768.66,0.0,-0.3441,0.00011,27.11997]
[1776624959601,45.85,74770.62,0.0,-0.34388,0.00011,27.11401]
[1776624965681,45.85,74774.17,0.0,-0.34348,0.00011,27.10348]
[1776624967173,45.85,74775.44,0.0,-0.34333,0.00011,27.09962]
[1776624967238,45.85,74775.44,0.0,-0.34333,0.00011,27.09962]
[1776624967786,45.85,74775.44,0.0,-0.34333,0.00011,27.09962]
[1776624967887,45.85,74766.13,0.0,-0.34435,0.00011,27.12624]
[1776624968304,45.85,74766.13,0.0,-0.34435,0.00011,27.12624]
[1776624968582,45.85,74766.13,0.0,-0.34435,0.00011,27.12624]
[1776624969044,45.85,74766.13,0.0,-0.34435,0.00011,27.12624]
[1776624969129,45.85,74761.18,0.0,-0.34488,0.00011,27.14028]
[1776624969230,45.85,74761.18,0.0,-0.34488,0.00011,27.14028]
[1776624969325,45.85,74753.22,0.0,-0.34575,0.00011,27.16285]
[1776624971990,45.84,74746.39,0.0,-0.34649,0.00011,27.18195]
[1776624972435,45.84,74746.39,0.0,-0.34649,0.00011,27.18195]
[1776624972894,45.84,74746.59,0.0,-0.34647,0.00011,27.18137]
[1776624977912,45.84,74751.56,0.0,-0.34593,0.00011,27.16731]
[1776624979664,45.84,74754.11,0.0,-0.34565,0.00011,27.16009]
[1776624979998,45.84,74755.16,0.0,-0.34553,0.00011,27.15712]
[1776624980523,45.84,74755.16,0.0,-0.34553,0.00011,27.15712]
[1776624980977,45.84,74764.16,0.0,-0.34455,0.00011,27.13155]
[1776624986009,45.84,74765.76,0.0,-0.34436,0.00011,27.12663]
[1776624988651,45.84,74765.98,0.0,-0.34433,0.00011,27.12574]
[1776624988752,45.83,74765.98,0.0,-0.34433,0.00011,27.12565]
[1776624992498,45.83,74765.98,0.0,-0.34433,0.00011,27.12565]
[1776624993061,45.83,74765.46,0.0,-0.34436,0.00011,27.12375]
[1776624998510,45.83,74766.17,0.0,-0.34427,0.00011,27.1213]
[1776625003531,45.82,74765.73,0.0,-0.3443,0.00011,27.12214]
[1776625008563,45.82,74765.43,0.0,-0.34432,0.00011,27.12258]
[1776625013605,45.81,74765.54,0.0,-0.3443,0.00011,27.12186]
[1776625018620,45.81,74765.47,0.0,-0.34429,0.00011,27.12168]
[1776625023667,45.8,74765.03,0.0,-0.34433,0.00011,27.12256]
[1776625028669,45.8,74760.28,0.0,-0.34483,0.00011,27.13577]
[1776625033709,45.79,74762.07,0.0,-0.34462,0.00011,27.13031]
[1776625038862,45.79,74765.94,0.0,-0.34419,0.00011,27.11887]
[1776625043911,45.78,74763.7,0.0,-0.34442,0.00011,27.1249]
[1776625048985,45.78,74766.77,0.0,-0.34407,0.00011,27.11579]
[1776625053130,45.78,74778.42,0.0,-0.34278,0.00011,27.0789]
[1776625053742,45.78,74778.42,0.0,-0.34278,0.00011,27.0789]
[1776625053782,45.78,74778.42,0.0,-0.34278,0.00011,27.0789]
[1776625055767,45.78,74778.67,0.0,-0.34275,0.00011,27.07806]
[1776625055811,45.78,74778.67,0.0,-0.34275,0.00011,27.07806]
[1776625055855,45.78,74778.67,0.0,-0.34275,0.00011,27.07806]
[1776625055879,45.78,74778.67,0.0,-0.34275,0.00011,27.07806]
[1776625055908,45.78,74778.67,0.0,-0.34275,0.00011,27.07806]
[1776625055980,45.78,74778.91,0.0,-0.34272,0.00011,27.07732]
[1776625064883,45.77,74780.08,0.0,-0.34258,0.00011,27.07348]
[1776625069918,45.77,74784.65,0.0,-0.34207,0.00011,27.05998]
[1776625075612,45.77,74791.07,0.0,-0.34137,0.00011,27.04124]
[1776625080996,45.76,74791.12,0.0,-0.34135,0.00011,27.04076]
[1776625084272,45.76,74790.57,0.0,-0.34141,0.00011,27.04224]
[1776625086325,45.76,74792.49,0.0,-0.3412,0.00011,27.03657]
[1776625087040,45.76,74793.36,0.0,-0.3411,0.00011,27.034]
[1776625088367,45.76,74793.28,0.0,-0.34111,0.00011,27.0342]
[1776625088377,45.76,74793.28,0.0,-0.34111,0.00011,27.0342]
[1776625088511,45.76,74793.28,0.0,-0.34111,0.00011,27.0342]
[1776625088952,45.76,74793.28,0.0,-0.34111,0.00011,27.03417]
[1776625090411,45.76,74793.28,0.0,-0.34111,0.00011,27.03414]
[1776625091094,45.76,74793.38,0.0,-0.3411,0.00011,27.03381]
[1776625096095,45.76,74792.75,0.0,-0.34116,0.00011,27.03553]
[1776625102144,45.75,74793.65,0.0,-0.34106,0.00011,27.03269]
[1776625107725,45.75,74796.05,0.0,-0.34079,0.00011,27.02554]
[1776625112215,45.75,74804.13,0.0,-0.3399,0.00011,26.99866]
[1776625114250,45.75,74804.31,0.0,-0.33988,0.00011,26.99812]
[1776625114330,45.75,74804.31,0.0,-0.33988,0.00011,26.99812]
[1776625114813,45.75,74804.31,0.0,-0.33988,0.00011,26.99812]
[1776625114904,45.75,74803.86,0.0,-0.33992,0.00011,26.99945]
[1776625120168,45.75,74798.32,0.0,-0.34053,0.00011,27.01573]
[1776625121058,45.75,74798.32,0.0,-0.34053,0.00011,27.01573]
[1776625121250,45.75,74798.32,0.0,-0.34053,0.00011,27.01573]
[1776625123375,45.75,74793.67,0.0,-0.34103,0.00011,27.02932]
[1776625123455,45.75,74793.67,0.0,-0.34103,0.00011,27.02932]
[1776625125070,45.75,74794.02,0.0,-0.34099,0.00011,27.0283]
[1776625126772,45.75,74794.02,0.0,-0.34099,0.00011,27.02827]
[1776625126844,45.75,74794.43,0.0,-0.34095,0.00011,27.02706]
[1776625129783,45.75,74796.67,0.0,-0.3407,0.00011,27.02048]
[1776625129985,45.75,74796.81,0.0,-0.34069,0.00011,27.02007]
[1776625131114,45.75,74796.81,0.0,-0.34069,0.00011,27.02007]
[1776625131215,45.75,74787.49,0.0,-0.3417,0.00011,27.04728]
[1776625136592,45.75,74787.24,0.0,-0.34173,0.00011,27.04791]
[1776625139230,45.75,74791.02,0.0,-0.34131,0.00011,27.03687]
[1776625139407,45.75,74791.02,0.0,-0.34131,0.00011,27.03681]
[1776625144477,45.75,74785.65,0.0,-0.34189,0.00011,27.05234]
[1776625147377,45.75,74785.65,0.0,-0.34189,0.00011,27.05227]
[1776625148193,45.75,74786.01,0.0,-0.34185,0.00011,27.0512]
[1776625153209,45.75,74785.66,0.0,-0.34189,0.00011,27.05213]
[1776625158246,45.74,74784.38,0.0,-0.34202,0.00011,27.05576]
[1776625163640,45.74,74783.7,0.0,-0.34209,0.00011,27.05762]
[1776625168680,45.74,74783.06,0.0,-0.34216,0.00011,27.05937]
[1776625173703,45.74,74781.6,0.0,-0.3423,0.00011,27.06047]
[1776625179163,45.74,74782.05,0.0,-0.34225,0.00011,27.05906]
[1776625184188,45.74,74781.87,0.0,-0.34227,0.00011,27.0595]
[1776625189219,45.74,74781.54,0.0,-0.3423,0.00011,27.06038]
[1776625194231,45.74,74782.29,0.0,-0.34222,0.00011,27.05814]
[1776625199274,45.74,74785.82,0.0,-0.34183,0.00011,27.04784]
[1776625201074,45.74,74786.85,0.0,-0.34172,0.00011,27.04483]
[1776625201091,45.74,74786.85,0.0,-0.34172,0.00011,27.04483]
[1776625201257,45.74,74795.01,0.0,-0.34083,0.00011,27.021]
[1776625201621,45.74,74795.01,0.0,-0.34083,0.00011,27.021]
[1776625202001,45.74,74795.01,0.0,-0.34083,0.00011,27.021]
[1776625202087,45.74,74795.01,0.0,-0.34083,0.00011,27.021]
[1776625202221,45.74,74806.78,0.0,-0.33955,0.00011,26.9864]
[1776625202753,45.74,74806.78,0.0,-0.33955,0.00011,26.9864]
[1776625202795,45.74,74806.78,0.0,-0.33955,0.00011,26.9864]
[1776625203256,45.74,74806.78,0.0,-0.33955,0.00011,26.9864]
[1776625203316,45.74,74812.07,0.0,-0.33898,0.00011,26.97081]
[1776625203925,45.74,74812.07,0.0,-0.33898,0.00011,26.97081]
[1776625203961,45.74,74823.94,0.0,-0.33769,0.00011,26.93556]
[1776625204697,45.74,74823.94,0.0,-0.33769,0.00011,26.93556]
[1776625204734,45.74,74823.94,0.0,-0.33769,0.00011,26.93556]
[1776625205263,45.74,74823.94,0.0,-0.33769,0.00011,26.93556]
[1776625205226,45.74,74823.44,0.0,-0.33775,0.00011,26.93714]
[1776625205355,45.74,74823.44,0.0,-0.33775,0.00011,26.93714]
[1776625205758,45.74,74823.44,0.0,-0.33775,0.00011,26.93714]
[1776625205815,45.74,74823.44,0.0,-0.33775,0.00011,26.93714]
[1776625205999,45.74,74823.44,0.0,-0.33775,0.00011,26.93714]
[1776625206101,45.74,74822.86,0.0,-0.33781,0.00011,26.93895]
[1776625206375,45.74,74822.86,0.0,-0.33781,0.00011,26.93895]
[1776625206800,45.74,74822.86,0.0,-0.33781,0.00011,26.93895]
[1776625207207,45.74,74822.86,0.0,-0.33781,0.00011,26.93895]
[1776625207262,45.74,74822.86,0.0,-0.33781,0.00011,26.93895]
[1776625207240,45.74,74831.55,0.0,-0.33687,0.00011,26.91303]
[1776625208456,45.74,74831.55,0.0,-0.33688,0.00011,26.91312]
[1776625208467,45.74,74831.55,0.0,-0.33688,0.00011,26.91312]
[1776625208906,45.74,74835.3,0.0,-0.33647,0.00011,26.90197]
[1776625211128,45.74,74834.32,0.0,-0.33658,0.00011,26.90501]
[1776625211225,45.74,74834.64,0.0,-0.33655,0.00011,26.90414]
[1776625213253,45.75,74834.64,0.0,-0.33655,0.00011,26.90424]
[1776625213746,45.75,74834.56,0.0,-0.33657,0.00011,26.90457]
[1776625216562,45.75,74831.59,0.0,-0.33689,0.00011,26.91371]
[1776625216582,45.75,74831.59,0.0,-0.33689,0.00011,26.91371]
[1776625217298,45.75,74832.83,0.0,-0.33677,0.00011,26.9102]
[1776625222682,45.76,74833.4,0.0,-0.33672,0.00011,26.90891]
[1776625227269,45.76,74840.82,0.0,-0.33593,0.00011,26.88709]
[1776625227282,45.76,74840.82,0.0,-0.33593,0.00011,26.88709]
[1776625227288,45.76,74842.73,0.0,-0.33573,0.00011,26.88143]
[1776625227441,45.76,74842.73,0.0,-0.33573,0.00011,26.88143]
[1776625228279,45.76,74842.73,0.0,-0.33573,0.00011,26.88143]
[1776625228357,45.76,74858.14,0.0,-0.33407,0.00011,26.83477]
[1776625228375,45.76,74858.14,0.0,-0.33407,0.00011,26.83477]
[1776625228817,45.76,74858.14,0.0,-0.33407,0.00011,26.83477]
[1776625228882,45.76,74858.14,0.0,-0.33407,0.00011,26.83477]
[1776625229338,45.76,74858.14,0.0,-0.33407,0.00011,26.83477]
[1776625229049,45.76,74858.14,0.0,-0.33407,0.00011,26.83479]
[1776625230073,45.76,74858.14,0.0,-0.33407,0.00011,26.83479]
[1776625231358,45.76,74853.08,0.0,-0.33462,0.00011,26.85026]
[1776625231432,45.76,74853.08,0.0,-0.33461,0.00011,26.84726]
[1776625232073,45.76,74852.96,0.0,-0.33462,0.00011,26.84757]
[1776625232884,45.76,74852.96,0.0,-0.33462,0.00011,26.84757]
[1776625233027,45.76,74852.96,0.0,-0.33462,0.00011,26.84757]
[1776625233123,45.76,74856.0,0.0,-0.33429,0.00011,26.83827]
[1776625234390,45.76,74855.66,0.0,-0.33432,0.00011,26.83926]
[1776625234487,45.76,74855.66,0.0,-0.33432,0.00011,26.83926]
[1776625234607,45.76,74855.66,0.0,-0.33432,0.00011,26.83926]
[1776625234631,45.76,74855.66,0.0,-0.33432,0.00011,26.83926]
[1776625234648,45.76,74855.66,0.0,-0.33432,0.00011,26.83926]
[1776625235094,45.76,74855.66,0.0,-0.33432,0.00011,26.83916]
[1776625236355,45.76,74855.66,0.0,-0.33432,0.00011,26.83916]
[1776625236477,45.76,74862.0,0.0,-0.33363,0.00011,26.81972]
[1776625236948,45.76,74862.0,0.0,-0.33363,0.00011,26.81972]
[1776625237121,45.76,74862.0,0.0,-0.33363,0.00011,26.81972]
[1776625237147,45.76,74878.06,0.0,-0.3319,0.00011,26.77025]
[1776625237831,45.76,74878.06,0.0,-0.3319,0.00011,26.77025]
[1776625237872,45.76,74878.06,0.0,-0.3319,0.00011,26.77025]
[1776625238268,45.76,74878.06,0.0,-0.3319,0.00011,26.77025]
[1776625238280,45.76,74881.68,0.0,-0.33151,0.00011,26.759]
[1776625238617,45.76,74881.68,0.0,-0.33151,0.00011,26.759]
[1776625238664,45.76,74881.68,0.0,-0.33151,0.00011,26.759]
[1776625238678,45.76,74881.68,0.0,-0.33151,0.00011,26.759]
[1776625238683,45.76,74881.68,0.0,-0.33151,0.00011,26.759]
[1776625238700,45.76,74881.68,0.0,-0.33151,0.00011,26.759]
[1776625239183,45.76,74884.09,0.0,-0.33125,0.00011,26.75149]
[1776625240039,45.76,74884.09,0.0,-0.33125,0.00011,26.75149]
[1776625240342,45.76,74884.09,0.0,-0.33125,0.00011,26.75149]
[1776625241014,45.76,74888.72,0.0,-0.33075,0.00011,26.73707]
[1776625241254,45.76,74888.72,0.0,-0.33075,0.00011,26.73707]
[1776625241282,45.76,74901.81,0.0,-0.32935,0.00011,26.69618]
[1776625241390,45.76,74901.81,0.0,-0.32935,0.00011,26.69618]
[1776625241683,45.76,74901.81,0.0,-0.32935,0.00011,26.69618]
[1776625241757,45.76,74901.81,0.0,-0.32935,0.00011,26.69618]
[1776625241993,45.76,74901.81,0.0,-0.32935,0.00011,26.69618]
[1776625242062,45.76,74901.81,0.0,-0.32935,0.00011,26.69618]
[1776625242163,45.76,74904.79,0.0,-0.32903,0.00011,26.68681]
[1776625242921,45.76,74904.79,0.0,-0.32903,0.00011,26.68681]
[1776625242971,45.76,74904.79,0.0,-0.32903,0.00011,26.68681]
[1776625244399,45.76,74902.03,0.0,-0.32932,0.00011,26.6955]
[1776625244501,45.76,74902.03,0.0,-0.32932,0.00011,26.6955]
[1776625247159,45.76,74894.23,0.0,-0.33016,0.00011,26.71992]
[1776625247242,45.76,74894.23,0.0,-0.33016,0.00011,26.71992]
[1776625247247,45.76,74894.23,0.0,-0.33016,0.00011,26.71992]
[1776625247343,45.76,74893.59,0.0,-0.33023,0.00011,26.72191]
[1776625247811,45.76,74893.59,0.0,-0.33023,0.00011,26.72191]
[1776625248186,45.76,74893.59,0.0,-0.33023,0.00011,26.7219]
[1776625249143,45.76,74893.59,0.0,-0.33023,0.00011,26.7219]
[1776625249259,45.76,74893.59,0.0,-0.33023,0.00011,26.7219]
[1776625249285,45.76,74893.59,0.0,-0.33023,0.00011,26.7219]
[1776625249323,45.76,74893.59,0.0,-0.33023,0.00011,26.7219]
[1776625249344,45.76,74896.94,0.0,-0.32987,0.00011,26.71143]
[1776625249414,45.76,74896.94,0.0,-0.32987,0.00011,26.71143]
[1776625250241,45.76,74896.94,0.0,-0.32987,0.00011,26.71143]
[1776625250344,45.76,74900.83,0.0,-0.32945,0.00011,26.69925]
[1776625252604,45.76,74901.48,0.0,-0.32938,0.00011,26.69724]
[1776625252665,45.76,74901.48,0.0,-0.32938,0.00011,26.69724]
[1776625252898,45.76,74901.48,0.0,-0.32938,0.00011,26.69724]
[1776625252967,45.76,74901.48,0.0,-0.32938,0.00011,26.69724]
[1776625253209,45.76,74901.48,0.0,-0.32938,0.00011,26.69724]
[1776625253290,45.76,74901.48,0.0,-0.32938,0.00011,26.69724]
[1776625253299,45.76,74900.46,0.0,-0.32949,0.00011,26.70045]
[1776625258314,45.76,74905.48,0.0,-0.32896,0.00011,26.68479]
[1776625261223,45.76,74904.66,0.0,-0.32905,0.00011,26.68745]
[1776625261314,45.76,74904.66,0.0,-0.32905,0.00011,26.68745]
[1776625261353,45.76,74904.66,0.0,-0.32905,0.00011,26.68745]
[1776625262296,45.76,74910.52,0.0,-0.32842,0.00011,26.66907]
[1776625267331,45.76,74903.27,0.0,-0.32921,0.00011,26.69206]
[1776625272190,45.76,74896.91,0.0,-0.32989,0.00011,26.71204]
[1776625272286,45.76,74896.91,0.0,-0.32989,0.00011,26.71204]
[1776625273372,45.76,74915.31,0.0,-0.32792,0.00011,26.65425]
[1776625273582,45.76,74915.31,0.0,-0.32792,0.00011,26.65425]
[1776625273589,45.76,74915.31,0.0,-0.32792,0.00011,26.65425]
[1776625273630,45.76,74915.31,0.0,-0.32792,0.00011,26.65425]
[1776625274323,45.76,74915.31,0.0,-0.32792,0.00011,26.65425]
[1776625274380,45.77,74914.09,0.0,-0.32805,0.00011,26.65816]
[1776625277286,45.77,74912.02,0.0,-0.32828,0.00011,26.66479]
[1776625277551,45.77,74911.11,0.0,-0.32838,0.00011,26.66771]
[1776625279675,45.77,74911.97,0.0,-0.32828,0.00011,26.66504]
[1776625279686,45.77,74911.97,0.0,-0.32828,0.00011,26.66504]
[1776625279750,45.77,74912.45,0.0,-0.32823,0.00011,26.66357]
[1776625280421,45.77,74912.45,0.0,-0.32823,0.00011,26.66357]
[1776625281655,45.77,74912.59,0.0,-0.32822,0.00011,26.66323]
[1776625281683,45.77,74912.59,0.0,-0.32822,0.00011,26.66323]
[1776625281700,45.77,74912.59,0.0,-0.32822,0.00011,26.66323]
[1776625281713,45.77,74912.59,0.0,-0.32822,0.00011,26.66323]
[1776625284531,45.77,74905.51,0.0,-0.32898,0.00011,26.68563]
[1776625284613,45.77,74905.51,0.0,-0.32898,0.00011,26.68563]
[1776625284643,45.77,74905.51,0.0,-0.32898,0.00011,26.68563]
[1776625284653,45.77,74905.51,0.0,-0.32898,0.00011,26.68563]
[1776625284941,45.77,74905.51,0.0,-0.32898,0.00011,26.68563]
[1776625285042,45.77,74906.56,0.0,-0.32887,0.00011,26.68236]
[1776625285754,45.77,74906.56,0.0,-0.32887,0.00011,26.68236]
[1776625286932,45.77,74907.6,0.0,-0.32876,0.00011,26.67912]
[1776625287772,45.77,74907.79,0.0,-0.32874,0.00011,26.6786]
[1776625287805,45.77,74907.79,0.0,-0.32874,0.00011,26.6786]
[1776625287874,45.77,74907.79,0.0,-0.32874,0.00011,26.6786]
[1776625288707,45.77,74907.63,0.0,-0.32876,0.00011,26.67914]
[1776625289344,45.77,74907.63,0.0,-0.32876,0.00011,26.67914]
[1776625289360,45.77,74907.63,0.0,-0.32876,0.00011,26.67914]
[1776625289917,45.77,74907.63,0.0,-0.32876,0.00011,26.67914]
[1776625289954,45.77,74907.63,0.0,-0.32876,0.00011,26.67914]
[1776625290340,45.77,74904.99,0.0,-0.32905,0.00011,26.68752]
[1776625291829,45.77,74898.82,0.0,-0.3297,0.00011,26.70382]
[1776625292305,45.77,74900.37,0.0,-0.32953,0.00011,26.69899]
[1776625293385,45.77,74900.37,0.0,-0.32953,0.00011,26.69899]
[1776625293519,45.77,74900.37,0.0,-0.32953,0.00011,26.69899]
[1776625295891,45.77,74909.53,0.0,-0.32855,0.00011,26.67026]
[1776625295932,45.77,74909.5,0.0,-0.32855,0.00011,26.67039]
[1776625301943,45.78,74913.98,0.0,-0.32808,0.00011,26.65651]
[1776625304008,45.78,74912.85,0.0,-0.32821,0.00011,26.6602]
[1776625304353,45.78,74912.85,0.0,-0.32821,0.00011,26.6602]
[1776625304383,45.78,74908.46,0.0,-0.32868,0.00011,26.67414]
[1776625304976,45.78,74908.46,0.0,-0.32868,0.00011,26.67414]
[1776625306034,45.78,74908.41,0.0,-0.32869,0.00011,26.6743]
[1776625306214,45.78,74910.83,0.0,-0.32843,0.00011,26.66677]
[1776625311641,45.78,74909.05,0.0,-0.32863,0.00011,26.67266]
[1776625316681,45.78,74910.25,0.0,-0.32851,0.00011,26.66914]
[1776625321713,45.79,74909.4,0.0,-0.32861,0.00011,26.67209]
[1776625324338,45.79,74911.21,0.0,-0.32842,0.00011,26.66645]
[1776625324429,45.79,74911.33,0.0,-0.32841,0.00011,26.66619]
[1776625326345,45.79,74911.33,0.0,-0.32841,0.00011,26.66619]
[1776625326370,45.79,74911.33,0.0,-0.32841,0.00011,26.66619]
[1776625326395,45.79,74906.51,0.0,-0.32893,0.00011,26.68147]
[1776625327261,45.79,74906.51,0.0,-0.32893,0.00011,26.68147]
[1776625327429,45.79,74905.83,0.0,-0.329,0.00011,26.68366]
[1776625330130,45.79,74891.95,0.0,-0.33049,0.00011,26.72714]
[1776625333026,45.79,74893.16,0.0,-0.33036,0.00011,26.72342]
[1776625333038,45.79,74893.16,0.0,-0.33036,0.00011,26.72342]
[1776625333346,45.79,74893.95,0.0,-0.33028,0.00011,26.72097]
[1776625334641,45.79,74893.95,0.0,-0.33028,0.00011,26.72097]
[1776625334729,45.79,74893.95,0.0,-0.33028,0.00011,26.72097]
[1776625335043,45.79,74893.95,0.0,-0.33028,0.00011,26.72097]
[1776625335083,45.79,74907.02,0.0,-0.32888,0.00011,26.68007]
[1776625336545,45.79,74913.06,0.0,-0.32823,0.00011,26.66108]
[1776625336819,45.79,74913.06,0.0,-0.32823,0.00011,26.66113]
[1776625338532,45.79,74913.26,0.0,-0.32822,0.00011,26.66062]
[1776625338832,45.79,74913.26,0.0,-0.32822,0.00011,26.66062]
[1776625342207,45.79,74916.3,0.0,-0.32789,0.00011,26.65115]
[1776625342217,45.79,74916.3,0.0,-0.32789,0.00011,26.65115]
[1776625342299,45.8,74914.46,0.0,-0.3281,0.00011,26.65711]
[1776625343178,45.8,74914.46,0.0,-0.3281,0.00011,26.65711]
[1776625343245,45.8,74914.46,0.0,-0.3281,0.00011,26.65711]
[1776625343252,45.8,74914.46,0.0,-0.3281,0.00011,26.65711]
[1776625344619,45.8,74915.27,0.0,-0.32801,0.00011,26.65462]
[1776625344874,45.8,74915.27,0.0,-0.32801,0.00011,26.65469]
[1776625349909,45.8,74908.78,0.0,-0.32872,0.00011,26.67544]
[1776625354945,45.8,74909.09,0.0,-0.32868,0.00011,26.67166]
[1776625360454,45.81,74910.0,0.0,-0.32859,0.00011,26.66903]
[1776625362932,45.81,74910.41,0.0,-0.32855,0.00011,26.66793]
[1776625363033,45.81,74910.94,0.0,-0.32849,0.00011,26.66632]
[1776625365204,45.81,74921.27,0.0,-0.3274,0.00011,26.63389]
[1776625367016,45.81,74921.27,0.0,-0.3274,0.00011,26.63389]
[1776625367053,45.81,74919.54,0.0,-0.32758,0.00011,26.63946]
[1776625369513,45.81,74906.1,0.0,-0.32903,0.00011,26.68203]
[1776625370610,45.81,74906.1,0.0,-0.32903,0.00011,26.68203]
[1776625371244,45.81,74906.1,0.0,-0.32903,0.00011,26.68203]
[1776625371309,45.81,74906.1,0.0,-0.32903,0.00011,26.68203]
[1776625371345,45.81,74896.65,0.0,-0.33004,0.00011,26.71166]
[1776625372094,45.81,74896.65,0.0,-0.33004,0.00011,26.71166]
[1776625372167,45.81,74896.65,0.0,-0.33004,0.00011,26.71166]
[1776625373206,45.81,74897.09,0.0,-0.32999,0.00011,26.7103]
[1776625373241,45.81,74897.09,0.0,-0.32999,0.00011,26.7103]
[1776625374659,45.81,74897.12,0.0,-0.32999,0.00011,26.71022]
[1776625374665,45.81,74897.12,0.0,-0.32999,0.00011,26.71022]
[1776625375463,45.81,74897.2,0.0,-0.32998,0.00011,26.71]
[1776625379523,45.81,74897.38,0.0,-0.32997,0.00011,26.70947]
[1776625379606,45.81,74897.79,0.0,-0.32992,0.00011,26.7082]
[1776625380274,45.81,74897.79,0.0,-0.32992,0.00011,26.7082]
[1776625380387,45.81,74906.72,0.0,-0.32897,0.00011,26.68027]
[1776625381258,45.81,74906.72,0.0,-0.32897,0.00011,26.68027]
[1776625381273,45.81,74906.86,0.0,-0.32895,0.00011,26.67987]
[1776625384719,45.82,74905.01,0.0,-0.32915,0.00011,26.6858]
[1776625384750,45.82,74905.01,0.0,-0.32915,0.00011,26.6858]
[1776625384881,45.82,74905.01,0.0,-0.32915,0.00011,26.6858]
[1776625385157,45.82,74905.01,0.0,-0.32915,0.00011,26.6858]
[1776625387369,45.82,74900.46,0.0,-0.32964,0.00011,26.70008]
[1776625387470,45.82,74899.85,0.0,-0.32971,0.00011,26.70202]
[1776625393213,45.82,74900.9,0.0,-0.3296,0.00011,26.69883]
[1776625398249,45.82,74904.23,0.0,-0.32925,0.00011,26.68854]
[1776625401383,45.82,74903.85,0.0,-0.32929,0.00011,26.68976]
[1776625401517,45.82,74903.85,0.0,-0.32929,0.00011,26.68976]
[1776625401484,45.82,74900.13,0.0,-0.32969,0.00011,26.70145]
[1776625401593,45.82,74900.13,0.0,-0.32969,0.00011,26.70145]
[1776625401674,45.82,74900.13,0.0,-0.32969,0.00011,26.70145]
[1776625402357,45.82,74900.13,0.0,-0.32969,0.00011,26.70145]
[1776625402463,45.82,74900.13,0.0,-0.32969,0.00011,26.70145]
[1776625402458,45.82,74884.17,0.0,-0.3314,0.00011,26.75112]
[1776625403287,45.82,74884.17,0.0,-0.3314,0.00011,26.7511]
[1776625403650,45.82,74884.17,0.0,-0.3314,0.00011,26.7511]
[1776625404387,45.82,74884.17,0.0,-0.3314,0.00011,26.7511]
[1776625404471,45.82,74884.17,0.0,-0.3314,0.00011,26.7511]
[1776625404440,45.82,74882.99,0.0,-0.33153,0.00011,26.75472]
[1776625405181,45.82,74882.99,0.0,-0.33153,0.00011,26.75472]
[1776625408603,45.82,74880.57,0.0,-0.33178,0.00011,26.76208]
[1776625408674,45.82,74880.57,0.0,-0.33178,0.00011,26.76208]
[1776625411726,45.82,74881.43,0.0,-0.33167,0.00011,26.75623]
[1776625412347,45.82,74881.43,0.0,-0.33167,0.00011,26.7562]
[1776625415754,45.82,74880.4,0.0,-0.33178,0.00011,26.75927]
[1776625416374,45.82,74880.4,0.0,-0.33178,0.00011,26.75927]
[1776625417467,45.82,74880.4,0.0,-0.33178,0.00011,26.75927]
[1776625417536,45.82,74880.4,0.0,-0.33178,0.00011,26.75927]
[1776625417485,45.81,74865.95,0.0,-0.33333,0.00011,26.80357]
[1776625417857,45.81,74865.95,0.0,-0.33333,0.00011,26.80357]
[1776625418390,45.81,74865.95,0.0,-0.33333,0.00011,26.80349]
[1776625423423,45.81,74864.74,0.0,-0.33344,0.00011,26.8068]
[1776625427458,45.81,74873.88,0.0,-0.33245,0.00011,26.77852]
[1776625429648,45.81,74879.35,0.0,-0.33186,0.00011,26.76153]
[1776625429716,45.81,74879.35,0.0,-0.33186,0.00011,26.76153]
[1776625430011,45.81,74879.35,0.0,-0.33186,0.00011,26.76153]
[1776625430486,45.8,74879.93,0.0,-0.3318,0.00011,26.75968]
[1776625434307,45.8,74884.66,0.0,-0.33128,0.00011,26.74489]
[1776625434534,45.8,74884.66,0.0,-0.33128,0.00011,26.74489]
[1776625434504,45.8,74884.83,0.0,-0.33126,0.00011,26.74432]
[1776625441127,45.8,74892.14,0.0,-0.33048,0.00011,26.72153]
[1776625446587,45.8,74892.07,0.0,-0.33048,0.00011,26.72151]
[1776625452550,45.8,74886.54,0.0,-0.33107,0.00011,26.73854]
[1776625457665,45.8,74885.6,0.0,-0.33116,0.00011,26.74126]
[1776625462701,45.79,74886.55,0.0,-0.33105,0.00011,26.73812]
[1776625467735,45.79,74886.19,0.0,-0.33109,0.00011,26.73905]
[1776625469122,45.79,74886.19,0.0,-0.33109,0.00011,26.73905]
[1776625469199,45.79,74886.19,0.0,-0.33109,0.00011,26.73905]
[1776625469300,45.79,74882.33,0.0,-0.3315,0.00011,26.75092]
[1776625474325,45.79,74881.86,0.0,-0.33153,0.00011,26.7491]
[1776625474604,45.79,74871.58,0.0,-0.33263,0.00011,26.78079]
[1776625474783,45.79,74871.58,0.0,-0.33263,0.00011,26.78079]
[1776625474837,45.79,74871.58,0.0,-0.33263,0.00011,26.78079]
[1776625476802,45.79,74870.99,0.0,-0.33269,0.00011,26.78255]
[1776625477299,45.79,74869.96,0.0,-0.3328,0.00011,26.78566]
[1776625480912,45.79,74870.52,0.0,-0.33274,0.00011,26.78376]
[1776625480916,45.79,74870.52,0.0,-0.33274,0.00011,26.78376]
[1776625480928,45.79,74870.52,0.0,-0.33274,0.00011,26.78376]
[1776625481049,45.79,74870.52,0.0,-0.33274,0.00011,26.78376]
[1776625481120,45.79,74871.33,0.0,-0.33265,0.00011,26.78121]
[1776625482888,45.79,74871.33,0.0,-0.33265,0.00011,26.78115]
[1776625484650,45.79,74867.35,0.0,-0.33308,0.00011,26.79347]
[1776625484701,45.79,74867.35,0.0,-0.33308,0.00011,26.79347]
[1776625484928,45.79,74867.35,0.0,-0.33308,0.00011,26.79347]
[1776625484936,45.79,74867.35,0.0,-0.33308,0.00011,26.79347]
[1776625485575,45.79,74867.4,0.0,-0.33308,0.00011,26.79341]
[1776625490603,45.79,74868.15,0.0,-0.333,0.00011,26.79128]
[1776625495651,45.79,74869.14,0.0,-0.3329,0.00011,26.7884]
[1776625499258,45.79,74872.43,0.0,-0.33255,0.00011,26.77841]
[1776625499577,45.79,74881.13,0.0,-0.33161,0.00011,26.75161]
[1776625501193,45.79,74881.11,0.0,-0.33162,0.00011,26.75173]
[1776625501294,45.79,74881.82,0.0,-0.33154,0.00011,26.74953]
[1776625507019,45.79,74879.94,0.0,-0.33174,0.00011,26.75528]
[1776625509307,45.79,74881.18,0.0,-0.33161,0.00011,26.75136]
[1776625509407,45.79,74886.28,0.0,-0.33106,0.00011,26.73551]
[1776625511439,45.79,74888.05,0.0,-0.33087,0.00011,26.73002]
[1776625511642,45.79,74888.05,0.0,-0.33087,0.00011,26.73002]
[1776625511751,45.79,74889.6,0.0,-0.3307,0.00011,26.72515]
[1776625511955,45.79,74889.6,0.0,-0.3307,0.00011,26.72515]
[1776625512304,45.79,74889.6,0.0,-0.3307,0.00011,26.72515]
[1776625512387,45.79,74889.6,0.0,-0.3307,0.00011,26.72515]
[1776625512639,45.79,74908.99,0.0,-0.32862,0.00011,26.66447]
[1776625514066,45.79,74919.06,0.0,-0.32754,0.00011,26.63271]
[1776625516065,45.79,74919.31,0.0,-0.32752,0.00011,26.63198]
[1776625516102,45.79,74919.31,0.0,-0.32752,0.00011,26.63198]
[1776625516362,45.79,74919.91,0.0,-0.32746,0.00011,26.63022]
[1776625516997,45.79,74919.91,0.0,-0.32746,0.00011,26.63022]
[1776625517004,45.79,74919.91,0.0,-0.32746,0.00011,26.63022]
[1776625517055,45.79,74919.91,0.0,-0.32746,0.00011,26.63022]
[1776625517093,45.79,74920.76,0.0,-0.32737,0.00011,26.62752]
[1776625521638,45.79,74920.59,0.0,-0.32739,0.00011,26.62826]
[1776625521646,45.8,74921.97,0.0,-0.32725,0.00011,26.62402]
[1776625523021,45.8,74921.97,0.0,-0.32725,0.00011,26.62402]
[1776625523031,45.8,74921.97,0.0,-0.32725,0.00011,26.62402]
[1776625523051,45.8,74921.97,0.0,-0.32725,0.00011,26.62409]
[1776625527706,45.8,74919.04,0.0,-0.32757,0.00011,26.6337]
[1776625527726,45.8,74919.04,0.0,-0.32757,0.00011,26.6337]
[1776625527807,45.8,74919.04,0.0,-0.32757,0.00011,26.6337]
[1776625528275,45.8,74924.77,0.0,-0.32696,0.00011,26.61553]
[1776625530047,45.8,74926.23,0.0,-0.32681,0.00011,26.61096]
[1776625530130,45.8,74926.23,0.0,-0.32681,0.00011,26.61096]
[1776625530375,45.8,74926.23,0.0,-0.32681,0.00011,26.61096]
[1776625530628,45.8,74935.8,0.0,-0.32579,0.00011,26.58061]
[1776625531756,45.8,74943.12,0.0,-0.325,0.00011,26.55407]
[1776625531940,45.8,74943.12,0.0,-0.325,0.00011,26.55407]
[1776625532886,45.8,74943.12,0.0,-0.325,0.00011,26.55418]
[1776625533807,45.8,74945.23,0.0,-0.32478,0.00011,26.54753]
[1776625533815,45.8,74945.23,0.0,-0.32478,0.00011,26.54753]
[1776625540256,45.81,74950.68,0.0,-0.32423,0.00011,26.53096]
[1776625543423,45.82,74951.68,0.0,-0.32413,0.00011,26.52801]
[1776625543571,45.82,74951.68,0.0,-0.32413,0.00011,26.52801]
[1776625543970,45.82,74952.19,0.0,-0.32408,0.00011,26.52664]
[1776625545621,45.82,74952.19,0.0,-0.32408,0.00011,26.52664]
[1776625545688,45.82,74952.19,0.0,-0.32408,0.00011,26.52664]
[1776625546015,45.82,74946.54,0.0,-0.32469,0.00011,26.54509]
[1776625547305,45.82,74955.7,0.0,-0.32372,0.00011,26.51567]
[1776625549565,45.82,74955.78,0.0,-0.32372,0.00011,26.51555]
[1776625550071,45.82,74953.84,0.0,-0.32393,0.00011,26.52208]
[1776625552126,45.83,74954.61,0.0,-0.32385,0.00011,26.51973]
[1776625552418,45.83,74954.61,0.0,-0.32385,0.00011,26.51973]
[1776625554153,45.83,74957.24,0.0,-0.32358,0.00011,26.51148]
[1776625554161,45.83,74957.24,0.0,-0.32358,0.00011,26.51148]
[1776625557579,45.83,74958.36,0.0,-0.32348,0.00011,26.50839]
[1776625557847,45.83,74958.38,0.0,-0.32348,0.00011,26.50845]
[1776625560148,45.84,74959.62,0.0,-0.32336,0.00011,26.5047]
[1776625560176,45.84,74959.62,0.0,-0.32336,0.00011,26.5047]
[1776625560182,45.84,74959.62,0.0,-0.32336,0.00011,26.5047]
[1776625560405,45.84,74959.71,0.0,-0.32335,0.00011,26.50441]
[1776625565441,45.84,74955.95,0.0,-0.32377,0.00011,26.51735]
[1776625568379,45.85,74962.51,0.0,-0.32308,0.00011,26.49638]
[1776625568595,45.85,74949.58,0.0,-0.32446,0.00011,26.53825]
[1776625573622,45.85,74948.29,0.0,-0.3246,0.00011,26.54276]
[1776625578654,45.85,74949.82,0.0,-0.32445,0.00011,26.53826]
[1776625583683,45.86,74951.19,0.0,-0.32432,0.00011,26.53426]
[1776625588686,45.86,74953.41,0.0,-0.3241,0.00011,26.52753]
[1776625593705,45.87,74954.83,0.0,-0.32395,0.00011,26.5203]
[1776625598771,45.87,74953.87,0.0,-0.32406,0.00011,26.52381]
[1776625598766,45.87,74942.76,0.0,-0.32524,0.00011,26.5595]
[1776625598993,45.87,74942.76,0.0,-0.32524,0.00011,26.5595]
[1776625599054,45.87,74942.76,0.0,-0.32524,0.00011,26.5595]
[1776625599064,45.87,74942.76,0.0,-0.32524,0.00011,26.5595]
[1776625599097,45.87,74942.76,0.0,-0.32524,0.00011,26.5595]
[1776625599629,45.87,74942.76,0.0,-0.32524,0.00011,26.5595]
[1776625599694,45.87,74939.73,0.0,-0.32557,0.00011,26.56932]
[1776625600261,45.87,74939.73,0.0,-0.32557,0.00011,26.56932]
[1776625600320,45.87,74939.73,0.0,-0.32557,0.00011,26.56932]
[1776625600697,45.87,74939.73,0.0,-0.32557,0.00011,26.56936]
[1776625601169,45.87,74939.73,0.0,-0.32557,0.00011,26.56936]
[1776625601233,45.87,74939.73,0.0,-0.32557,0.00011,26.56936]
[1776625601334,45.87,74940.1,0.0,-0.32553,0.00011,26.56818]
[1776625602829,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625602902,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625602918,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625602930,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625602995,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625603048,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625603055,45.87,74940.1,0.0,-0.32553,0.00011,26.56826]
[1776625603718,45.87,74947.73,0.0,-0.32472,0.00011,26.54386]
[1776625608753,45.88,74951.88,0.0,-0.32429,0.00011,26.53087]
[1776625613788,45.88,74957.7,0.0,-0.32368,0.00011,26.51251]
[1776625616329,45.88,74957.97,0.0,-0.32366,0.00011,26.51182]
[1776625617205,45.88,74958.87,0.0,-0.32357,0.00011,26.50901]
[1776625617816,45.88,74959.96,0.0,-0.32346,0.00011,26.50558]
[1776625623407,45.89,74961.99,0.0,-0.32325,0.00011,26.49943]
[1776625624498,45.89,74962.03,0.0,-0.32325,0.00011,26.49953]
[1776625624818,45.89,74962.22,0.0,-0.32324,0.00011,26.49903]
[1776625630558,45.89,74963.61,0.0,-0.3231,0.00011,26.49502]
[1776625630729,45.89,74963.61,0.0,-0.3231,0.00011,26.49502]
[1776625631422,45.9,74963.11,0.0,-0.32317,0.00011,26.49688]
[1776625631509,45.9,74965.68,0.0,-0.32289,0.00011,26.48856]
[1776625633461,45.9,74967.5,0.0,-0.3227,0.00011,26.48278]
[1776625633477,45.9,74967.5,0.0,-0.3227,0.00011,26.48278]
[1776625633500,45.9,74966.7,0.0,-0.32279,0.00011,26.48551]
[1776625638533,45.9,74966.08,0.0,-0.32287,0.00011,26.48809]
[1776625639001,45.91,74966.28,0.0,-0.32286,0.00011,26.48758]
[1776625639555,45.91,74966.28,0.0,-0.32286,0.00011,26.48758]
[1776625639768,45.91,74966.47,0.0,-0.32285,0.00011,26.48726]
[1776625641581,45.91,74966.47,0.0,-0.32285,0.00011,26.48726]
[1776625641683,45.91,74969.43,0.0,-0.32254,0.00011,26.47796]
[1776625642276,45.91,74969.43,0.0,-0.32254,0.00011,26.47796]
[1776625643622,45.91,74969.36,0.0,-0.32255,0.00011,26.47819]
[1776625643654,45.91,74971.65,0.0,-0.32232,0.00011,26.47107]
[1776625648489,45.92,74970.77,0.0,-0.32242,0.00011,26.47444]
[1776625648530,45.92,74970.77,0.0,-0.32242,0.00011,26.47444]
[1776625648850,45.92,74967.43,0.0,-0.32279,0.00011,26.48561]
[1776625649278,45.92,74967.43,0.0,-0.32279,0.00011,26.48561]
[1776625649478,45.92,74967.43,0.0,-0.32279,0.00011,26.48561]
[1776625649504,45.92,74955.57,0.0,-0.32404,0.00011,26.52392]
[1776625650929,45.92,74955.58,0.0,-0.32405,0.00011,26.52404]
[1776625650985,45.92,74955.58,0.0,-0.32405,0.00011,26.52404]
[1776625651000,45.92,74955.58,0.0,-0.32405,0.00011,26.52404]
[1776625651526,45.92,74959.88,0.0,-0.32358,0.00011,26.50721]
[1776625653018,45.93,74958.36,0.0,-0.32375,0.00011,26.51224]
[1776625653116,45.93,74958.77,0.0,-0.32371,0.00011,26.51105]
[1776625659105,45.93,74960.57,0.0,-0.32354,0.00011,26.50604]
[1776625664141,45.94,74960.71,0.0,-0.32354,0.00011,26.50626]
[1776625669176,45.95,74960.12,0.0,-0.32363,0.00011,26.50883]
[1776625674092,45.95,74960.38,0.0,-0.32362,0.00011,26.50852]
[1776625674660,45.95,74962.01,0.0,-0.32345,0.00011,26.50353]
[1776625677885,45.95,74962.01,0.0,-0.32345,0.00011,26.50353]
[1776625678239,45.96,74962.01,0.0,-0.32346,0.00011,26.50394]
[1776625682783,45.96,74957.55,0.0,-0.32395,0.00011,26.51869]
[1776625682829,45.96,74957.55,0.0,-0.32395,0.00011,26.51869]
[1776625682890,45.96,74960.48,0.0,-0.32364,0.00011,26.5095]
[1776625684255,45.96,74960.48,0.0,-0.32364,0.00011,26.5095]
[1776625684320,45.96,74966.99,0.0,-0.32296,0.00011,26.48861]
[1776625690327,45.97,74967.77,0.0,-0.3229,0.00011,26.48697]
[1776625696364,45.98,74967.28,0.0,-0.32298,0.00011,26.48946]
[1776625700487,45.98,74966.94,0.0,-0.32303,0.00011,26.49102]
[1776625700500,45.98,74966.94,0.0,-0.32303,0.00011,26.49102]
[1776625700599,45.99,74968.17,0.0,-0.3229,0.00011,26.48719]
[1776625702540,45.99,74968.17,0.0,-0.32291,0.00011,26.48734]
[1776625702616,45.99,74971.46,0.0,-0.32256,0.00011,26.47685]
[1776625705978,45.99,74972.71,0.0,-0.32245,0.00011,26.4733]
[1776625706615,45.99,74972.71,0.0,-0.32245,0.00011,26.4733]
[1776625706714,46.0,74979.72,0.0,-0.32172,0.00011,26.4509]
[1776625707576,46.0,74979.72,0.0,-0.32172,0.00011,26.4509]
[1776625707631,46.0,74979.72,0.0,-0.32172,0.00011,26.4509]
[1776625707795,46.0,74979.71,0.0,-0.32172,0.00011,26.45112]
[1776625710704,46.0,74986.1,0.0,-0.32106,0.00011,26.43048]
[1776625710888,46.0,74980.58,0.0,-0.32165,0.00011,26.44886]
[1776625712707,46.0,74980.28,0.0,-0.32167,0.00011,26.4469]
[1776625712709,46.0,74980.28,0.0,-0.32167,0.00011,26.4469]
[1776625712751,46.0,74980.28,0.0,-0.32167,0.00011,26.4469]
[1776625717797,46.01,74979.32,0.0,-0.3218,0.00011,26.45083]
[1776625718775,46.01,74979.18,0.0,-0.32181,0.00011,26.45145]
[1776625718829,46.01,74979.18,0.0,-0.32181,0.00011,26.45145]
[1776625718811,46.02,74982.96,0.0,-0.32142,0.00011,26.43931]
[1776625724561,46.02,74979.64,0.0,-0.3218,0.00011,26.45098]
[1776625729788,46.03,74979.51,0.0,-0.32183,0.00011,26.45207]
[1776625731199,46.03,74980.23,0.0,-0.32176,0.00011,26.45007]
[1776625731332,46.03,74980.23,0.0,-0.32176,0.00011,26.45007]
[1776625738985,46.04,74977.95,0.0,-0.32204,0.00011,26.45881]
[1776625739830,46.04,74977.95,0.0,-0.32204,0.00011,26.45881]
[1776625742687,46.05,74959.34,0.0,-0.32403,0.00011,26.51951]
[1776625743181,46.05,74959.34,0.0,-0.32403,0.00011,26.51951]
[1776625743647,46.05,74959.34,0.0,-0.32403,0.00011,26.51951]
[1776625743715,46.05,74959.87,0.0,-0.32398,0.00011,26.51809]
[1776625745215,46.05,74959.87,0.0,-0.32398,0.00011,26.51809]
[1776625745708,46.06,74960.29,0.0,-0.32395,0.00011,26.51702]
[1776625750242,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750338,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750392,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750502,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750598,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750681,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750784,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750922,46.06,74960.8,0.0,-0.3239,0.00011,26.51578]
[1776625750887,46.06,74979.19,0.0,-0.32196,0.00011,26.45655]
[1776625751181,46.06,74979.19,0.0,-0.32196,0.00011,26.45655]
[1776625751352,46.06,74979.19,0.0,-0.32196,0.00011,26.45655]
[1776625751374,46.06,74979.19,0.0,-0.32196,0.00011,26.45655]
[1776625751944,46.06,74981.94,0.0,-0.32168,0.00011,26.44775]
[1776625752248,46.06,74981.94,0.0,-0.32168,0.00011,26.44775]
[1776625754479,46.06,74976.96,0.0,-0.32221,0.00011,26.46412]
[1776625754771,46.06,74976.78,0.0,-0.32223,0.00011,26.46485]
[1776625757523,46.07,74975.92,0.0,-0.32233,0.00011,26.46779]
[1776625757795,46.07,74975.92,0.0,-0.32234,0.00011,26.46809]
[1776625762237,46.07,74977.71,0.0,-0.32217,0.00011,26.46292]
[1776625767558,46.08,74982.2,0.0,-0.32172,0.00011,26.44922]
[1776625769429,46.09,74978.58,0.0,-0.32211,0.00011,26.46131]
[1776625769442,46.09,74978.58,0.0,-0.32211,0.00011,26.46131]
[1776625773762,46.09,74973.32,0.0,-0.32267,0.00011,26.47587]
[1776625775138,46.09,74974.54,0.0,-0.32255,0.00011,26.47223]
[1776625776988,46.1,74977.5,0.0,-0.32225,0.00011,26.46299]
[1776625777654,46.1,74977.5,0.0,-0.32225,0.00011,26.46299]
[1776625784314,46.11,74972.73,0.0,-0.32279,0.00011,26.47962]
[1776625784984,46.11,74971.73,0.0,-0.3229,0.00011,26.48301]
[1776625791582,46.11,74966.64,0.0,-0.32345,0.00011,26.50001]
[1776625791964,46.11,74966.64,0.0,-0.32345,0.00011,26.50001]
[1776625792943,46.12,74958.31,0.0,-0.32435,0.00011,26.52732]
[1776625797564,46.12,74955.45,0.0,-0.32466,0.00011,26.53685]
[1776625797854,46.12,74955.45,0.0,-0.32466,0.00011,26.53685]
[1776625797950,46.13,74954.96,0.0,-0.32472,0.00011,26.53866]
[1776625800102,46.13,74950.23,0.0,-0.32523,0.00011,26.55386]
[1776625800116,46.13,74950.23,0.0,-0.32523,0.00011,26.55386]
[1776625800909,46.13,74952.82,0.0,-0.32496,0.00011,26.54582]
[1776625805333,46.13,74956.46,0.0,-0.32458,0.00011,26.53452]
[1776625805886,46.13,74956.46,0.0,-0.32458,0.00011,26.53452]
[1776625805928,46.13,74958.49,0.0,-0.32438,0.00011,26.52824]
[1776625806088,46.13,74958.49,0.0,-0.32438,0.00011,26.52824]
[1776625806981,46.14,74967.65,0.0,-0.32341,0.00011,26.49899]
[1776625809173,46.14,74971.93,0.0,-0.32297,0.00011,26.48548]
[1776625814241,46.14,74970.65,0.0,-0.32312,0.00011,26.49015]
[1776625819695,46.15,74971.36,0.0,-0.32306,0.00011,26.48852]
[1776625824422,46.16,74971.7,0.0,-0.32305,0.00011,26.48821]
[1776625824487,46.16,74972.98,0.0,-0.32292,0.00011,26.48409]
[1776625830298,46.16,74972.75,0.0,-0.32296,0.00011,26.48562]
[1776625834636,46.17,74972.91,0.0,-0.32294,0.00011,26.48238]
[1776625834742,46.17,74972.91,0.0,-0.32294,0.00011,26.48238]
[1776625834945,46.17,74972.91,0.0,-0.32294,0.00011,26.48238]
[1776625835035,46.17,74975.13,0.0,-0.32271,0.00011,26.47545]
[1776625835318,46.17,74975.13,0.0,-0.32271,0.00011,26.47545]
[1776625835373,46.17,74975.13,0.0,-0.32271,0.00011,26.47545]
[1776625835950,46.17,74975.13,0.0,-0.32271,0.00011,26.47545]
[1776625835474,46.17,74981.83,0.0,-0.32201,0.00011,26.45381]
[1776625836933,46.17,74981.83,0.0,-0.32201,0.00011,26.45381]
[1776625837060,46.17,74978.47,0.0,-0.32237,0.00011,26.46484]
[1776625837081,46.17,74978.47,0.0,-0.32237,0.00011,26.46484]
[1776625837083,46.17,74978.47,0.0,-0.32237,0.00011,26.46484]
[1776625837869,46.17,74978.47,0.0,-0.32237,0.00011,26.46484]
[1776625837954,46.17,74978.47,0.0,-0.32237,0.00011,26.46484]
[1776625837970,46.17,74974.99,0.0,-0.32274,0.00011,26.47612]
[1776625838780,46.17,74974.99,0.0,-0.32274,0.00011,26.47612]
[1776625838793,46.17,74974.99,0.0,-0.32274,0.00011,26.47612]
[1776625839053,46.17,74974.99,0.0,-0.32274,0.00011,26.47612]
[1776625838821,46.17,74971.62,0.0,-0.32309,0.00011,26.48697]
[1776625839964,46.17,74971.62,0.0,-0.32309,0.00011,26.48697]
[1776625840801,46.17,74971.11,0.0,-0.32315,0.00011,26.48872]
[1776625842434,46.17,74971.05,0.0,-0.32316,0.00011,26.48896]
[1776625847614,46.17,74970.3,0.0,-0.32324,0.00011,26.49165]
[1776625847803,46.17,74970.3,0.0,-0.32324,0.00011,26.49165]
[1776625847853,46.17,74970.3,0.0,-0.32324,0.00011,26.49165]
[1776625847921,46.18,74960.72,0.0,-0.32426,0.00011,26.52239]
[1776625848916,46.18,74960.72,0.0,-0.32426,0.00011,26.52239]
[1776625849001,46.18,74960.53,0.0,-0.32428,0.00011,26.52309]
[1776625854038,46.18,74962.46,0.0,-0.32408,0.00011,26.51727]
[1776625859070,46.18,74969.62,0.0,-0.32334,0.00011,26.49478]
[1776625861111,46.19,74970.21,0.0,-0.32329,0.00011,26.49317]
[1776625861125,46.19,74970.21,0.0,-0.32329,0.00011,26.49317]
[1776625861883,46.19,74970.21,0.0,-0.32329,0.00011,26.49317]
[1776625861984,46.19,74970.46,0.0,-0.32327,0.00011,26.49246]
[1776625862729,46.19,74970.46,0.0,-0.32327,0.00011,26.49246]
[1776625863159,46.19,74970.46,0.0,-0.32327,0.00011,26.49246]
[1776625863212,46.19,74970.46,0.0,-0.32327,0.00011,26.49246]
[1776625863775,46.19,74970.62,0.0,-0.32325,0.00011,26.49203]
[1776625865443,46.19,74970.62,0.0,-0.32325,0.00011,26.49212]
[1776625865829,46.19,74970.62,0.0,-0.32325,0.00011,26.49212]
[1776625871082,46.19,74964.64,0.0,-0.32389,0.00011,26.51164]
[1776625878304,46.2,74966.38,0.0,-0.32372,0.00011,26.50644]
[1776625883459,46.2,74961.36,0.0,-0.32426,0.00011,26.52284]
[1776625883473,46.2,74961.36,0.0,-0.32426,0.00011,26.52284]
[1776625884094,46.2,74961.49,0.0,-0.32426,0.00011,26.5228]
[1776625885564,46.2,74960.19,0.0,-0.32441,0.00011,26.52726]
[1776625885589,46.2,74960.19,0.0,-0.32441,0.00011,26.52726]
[1776625885622,46.2,74960.19,0.0,-0.32441,0.00011,26.52726]
[1776625885686,46.2,74960.19,0.0,-0.32441,0.00011,26.52726]
[1776625886106,46.2,74960.19,0.0,-0.32441,0.00011,26.52726]
[1776625886694,46.21,74960.34,0.0,-0.3244,0.00011,26.52704]
[1776625887552,46.21,74960.34,0.0,-0.3244,0.00011,26.52704]
[1776625887701,46.21,74963.48,0.0,-0.32407,0.00011,26.51726]
[1776625892791,46.22,74964.97,0.0,-0.32395,0.00011,26.51104]
[1776625895071,46.23,74953.73,0.0,-0.32515,0.00011,26.54735]
[1776625900793,46.23,74950.95,0.0,-0.32544,0.00011,26.55616]
[1776625902851,46.23,74951.26,0.0,-0.32541,0.00011,26.55516]
[1776625903026,46.23,74951.26,0.0,-0.32541,0.00011,26.55514]
[1776625908848,46.23,74950.47,0.0,-0.32549,0.00011,26.55759]
[1776625913700,46.23,74944.06,0.0,-0.32617,0.00011,26.57779]
[1776625913714,46.23,74944.06,0.0,-0.32617,0.00011,26.57779]
[1776625913813,46.23,74942.99,0.0,-0.32628,0.00011,26.58114]
[1776625917764,46.23,74941.4,0.0,-0.32645,0.00011,26.58609]
[1776625917860,46.23,74941.4,0.0,-0.32645,0.00011,26.58609]
[1776625917917,46.23,74941.4,0.0,-0.32644,0.00011,26.58603]
[1776625918434,46.23,74941.4,0.0,-0.32644,0.00011,26.58603]
[1776625923868,46.22,74929.74,0.0,-0.32767,0.00011,26.62243]
[1776625929001,46.22,74929.15,0.0,-0.32773,0.00011,26.62408]
[1776625935096,46.22,74928.87,0.0,-0.32775,0.00011,26.62476]
[1776625941198,46.22,74930.11,0.0,-0.32762,0.00011,26.62075]
[1776625946207,46.22,74937.85,0.0,-0.3268,0.00011,26.59641]
[1776625947121,46.22,74942.65,0.0,-0.32629,0.00011,26.58129]
[1776625949584,46.22,74947.48,0.0,-0.32578,0.00011,26.56606]
[1776625949616,46.22,74947.48,0.0,-0.32578,0.00011,26.56606]
[1776625949662,46.22,74947.48,0.0,-0.32578,0.00011,26.56606]
[1776625950147,46.22,74948.96,0.0,-0.32562,0.00011,26.56141]
[1776625951196,46.22,74948.94,0.0,-0.32561,0.00011,26.55841]
[1776625951265,46.22,74948.94,0.0,-0.32561,0.00011,26.55841]
[1776625957972,46.22,74950.31,0.0,-0.32547,0.00011,26.55424]
[1776625962977,46.22,74943.7,0.0,-0.32617,0.00011,26.57529]
[1776625968277,46.22,74937.03,0.0,-0.32688,0.00011,26.5963]
[1776625974110,46.22,74943.49,0.0,-0.3262,0.00011,26.57593]
[1776625981105,46.22,74944.48,0.0,-0.32609,0.00011,26.57283]
[1776625986362,46.22,74946.34,0.0,-0.3259,0.00011,26.567]
[1776625991863,46.22,74943.54,0.0,-0.32619,0.00011,26.57588]
[1776625999128,46.22,74939.5,0.0,-0.32662,0.00011,26.58857]
[1776626000473,46.22,74938.88,0.0,-0.32668,0.00011,26.59048]
[1776626000514,46.22,74938.88,0.0,-0.32668,0.00011,26.59048]
[1776626000535,46.22,74931.48,0.0,-0.32747,0.00011,26.61372]
[1776626001585,46.22,74931.48,0.0,-0.32747,0.00011,26.61372]
[1776626001631,46.22,74932.03,0.0,-0.32741,0.00011,26.61197]
[1776626002505,46.22,74932.03,0.0,-0.32741,0.00011,26.61197]
[1776626002596,46.22,74931.97,0.0,-0.32741,0.00011,26.61212]
[1776626008553,46.22,74931.52,0.0,-0.32746,0.00011,26.61335]
[1776626010626,46.22,74930.69,0.0,-0.32754,0.00011,26.61592]
[1776626010708,46.22,74930.69,0.0,-0.32754,0.00011,26.61592]
[1776626010867,46.22,74930.69,0.0,-0.32754,0.00011,26.61592]
[1776626010921,46.22,74930.69,0.0,-0.32754,0.00011,26.61592]
[1776626010953,46.22,74930.69,0.0,-0.32754,0.00011,26.61592]
[1776626011078,46.22,74929.75,0.0,-0.32763,0.00011,26.61572]
[1776626012060,46.22,74929.75,0.0,-0.32763,0.00011,26.61572]
[1776626012096,46.22,74943.32,0.0,-0.32619,0.00011,26.573]
[1776626014698,46.22,74944.72,0.0,-0.32604,0.00011,26.56858]
[1776626014741,46.22,74944.72,0.0,-0.32604,0.00011,26.56858]
[1776626014832,46.22,74944.3,0.0,-0.32608,0.00011,26.56991]
[1776626019910,46.22,74946.8,0.0,-0.32582,0.00011,26.56202]
[1776626025987,46.22,74952.43,0.0,-0.32523,0.00011,26.54428]
[1776626031719,46.22,74955.03,0.0,-0.32496,0.00011,26.53619]
[1776626032519,46.22,74955.03,0.0,-0.32496,0.00011,26.53619]
[1776626035001,46.22,74958.54,0.0,-0.32459,0.00011,26.52508]
[1776626035098,46.22,74961.31,0.0,-0.3243,0.00011,26.51633]
[1776626036015,46.22,74961.31,0.0,-0.3243,0.00011,26.51633]
[1776626036647,46.22,74961.31,0.0,-0.3243,0.00011,26.51637]
[1776626037070,46.22,74970.07,0.0,-0.32338,0.00011,26.48839]
[1776626038207,46.22,74970.07,0.0,-0.32338,0.00011,26.48839]
[1776626039067,46.22,74970.07,0.0,-0.32338,0.00011,26.48839]
[1776626039147,46.22,74969.46,0.0,-0.32345,0.00011,26.4905]
[1776626041598,46.23,74969.19,0.0,-0.32348,0.00011,26.49144]
[1776626042135,46.23,74975.67,0.0,-0.3228,0.00011,26.47079]
[1776626042974,46.23,74975.67,0.0,-0.3228,0.00011,26.47079]
[1776626043166,46.23,74975.67,0.0,-0.3228,0.00011,26.47079]
[1776626043233,46.23,74978.19,0.0,-0.32254,0.00011,26.46278]
[1776626049021,46.23,74980.58,0.0,-0.3223,0.00011,26.4554]
[1776626054883,46.24,74981.2,0.0,-0.32226,0.00011,26.45443]
[1776626057328,46.24,74977.17,0.0,-0.3227,0.00011,26.46782]
[1776626057902,46.24,74977.17,0.0,-0.3227,0.00011,26.46782]
[1776626062938,46.25,74978.24,0.0,-0.32261,0.00011,26.46503]
[1776626065156,46.25,74978.2,0.0,-0.32261,0.00011,26.4653]
[1776626065469,46.25,74977.93,0.0,-0.32265,0.00011,26.46646]
[1776626067126,46.26,74977.93,0.0,-0.32266,0.00011,26.46674]
[1776626068443,46.26,74977.93,0.0,-0.32266,0.00011,26.46674]
[1776626069527,46.26,74977.93,0.0,-0.32266,0.00011,26.46689]
[1776626069988,46.26,74982.66,0.0,-0.32217,0.00011,26.45179]
[1776626073591,46.26,74982.0,0.0,-0.32224,0.00011,26.4513]
[1776626074016,46.26,74981.52,0.0,-0.32229,0.00011,26.453]
[1776626077652,46.27,74981.1,0.0,-0.32235,0.00011,26.45483]
[1776626077746,46.27,74980.8,0.0,-0.32239,0.00011,26.45596]
[1776626080114,46.27,74980.8,0.0,-0.32239,0.00011,26.45596]
[1776626080185,46.27,74980.8,0.0,-0.32239,0.00011,26.45596]
[1776626080278,46.28,74980.35,0.0,-0.32245,0.00011,26.45788]
[1776626082456,46.28,74980.35,0.0,-0.32245,0.00011,26.45804]
[1776626083728,46.28,74982.07,0.0,-0.32228,0.00011,26.45266]
[1776626084087,46.28,74982.99,0.0,-0.32219,0.00011,26.45003]
[1776626085544,46.28,74985.53,0.0,-0.32192,0.00011,26.44184]
[1776626085769,46.28,74985.53,0.0,-0.32192,0.00011,26.44184]
[1776626085863,46.28,74985.53,0.0,-0.32192,0.00011,26.44184]
[1776626086107,46.28,74985.53,0.0,-0.32192,0.00011,26.44184]
[1776626087815,46.29,74978.04,0.0,-0.32273,0.00011,26.46647]
[1776626087904,46.29,74977.55,0.0,-0.32278,0.00011,26.46805]
[1776626088807,46.29,74977.55,0.0,-0.32278,0.00011,26.46805]
[1776626089241,46.29,74977.55,0.0,-0.32278,0.00011,26.46805]
[1776626089225,46.29,74973.17,0.0,-0.32325,0.00011,26.48241]
[1776626090292,46.29,74957.22,0.0,-0.32493,0.00011,26.53343]
[1776626090956,46.29,74957.22,0.0,-0.32493,0.00011,26.53343]
[1776626090984,46.29,74957.22,0.0,-0.32493,0.00011,26.53343]
[1776626091139,46.29,74957.22,0.0,-0.32493,0.00011,26.53343]
[1776626092144,46.29,74952.31,0.0,-0.32545,0.00011,26.54917]
[1776626092459,46.29,74952.31,0.0,-0.32545,0.00011,26.54917]
[1776626095923,46.29,74953.98,0.0,-0.32529,0.00011,26.5441]
[1776626096018,46.29,74953.98,0.0,-0.32529,0.00011,26.5441]
[1776626096174,46.29,74954.02,0.0,-0.32528,0.00011,26.54405]
[1776626101208,46.3,74959.0,0.0,-0.32477,0.00011,26.52861]
[1776626106243,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626106961,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626107097,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626107193,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626107202,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626107212,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626107254,46.3,74959.69,0.0,-0.32471,0.00011,26.52676]
[1776626107250,46.3,74960.28,0.0,-0.32465,0.00011,26.52495]
[1776626108256,46.3,74971.48,0.0,-0.32347,0.00011,26.48929]
[1776626110244,46.3,74975.32,0.0,-0.32307,0.00011,26.47709]
[1776626110315,46.3,74975.13,0.0,-0.32309,0.00011,26.4778]
[1776626115954,46.31,74974.83,0.0,-0.32313,0.00011,26.47909]
[1776626116301,46.31,74974.83,0.0,-0.32313,0.00011,26.47909]
[1776626117320,46.31,74974.48,0.0,-0.32318,0.00011,26.48066]
[1776626118083,46.31,74974.48,0.0,-0.32318,0.00011,26.48066]
[1776626118328,46.31,74974.48,0.0,-0.32318,0.00011,26.48066]
[1776626119335,46.31,74973.42,0.0,-0.3233,0.00011,26.48427]
[1776626124424,46.32,74972.14,0.0,-0.32345,0.00011,26.48881]
[1776626124526,46.32,74971.84,0.0,-0.32348,0.00011,26.48987]
[1776626130411,46.32,74974.42,0.0,-0.32323,0.00011,26.48229]
[1776626133810,46.33,74973.5,0.0,-0.32332,0.00011,26.48237]
[1776626134245,46.33,74962.41,0.0,-0.32449,0.00011,26.51799]
[1776626141487,46.33,74962.34,0.0,-0.32452,0.00011,26.51876]
[1776626146671,46.34,74965.94,0.0,-0.32415,0.00011,26.50754]
[1776626150392,46.34,74962.23,0.0,-0.32455,0.00011,26.51978]
[1776626150668,46.34,74952.42,0.0,-0.32558,0.00011,26.55087]
[1776626153735,46.34,74944.99,0.0,-0.32637,0.00011,26.5744]
[1776626154946,46.34,74944.99,0.0,-0.32637,0.00011,26.5744]
[1776626156944,46.34,74946.13,0.0,-0.32625,0.00011,26.57084]
[1776626162227,46.34,74944.27,0.0,-0.32645,0.00011,26.57674]
[1776626167690,46.34,74944.94,0.0,-0.32638,0.00011,26.57468]
[1776626172725,46.34,74948.66,0.0,-0.32599,0.00011,26.56301]
[1776626174003,46.34,74948.66,0.0,-0.32599,0.00011,26.56301]
[1776626174031,46.34,74948.66,0.0,-0.32599,0.00011,26.56301]
[1776626174364,46.34,74948.09,0.0,-0.32605,0.00011,26.56483]
[1776626175229,46.34,74948.09,0.0,-0.32605,0.00011,26.56483]
[1776626175331,46.34,74955.88,0.0,-0.32523,0.00011,26.54024]
[1776626180781,46.34,74956.08,0.0,-0.32521,0.00011,26.5398]
[1776626185470,46.35,74955.18,0.0,-0.32531,0.00011,26.54283]
[1776626185524,46.35,74955.18,0.0,-0.32531,0.00011,26.54283]
[1776626187395,46.35,74955.18,0.0,-0.32531,0.00011,26.54283]
[1776626188301,46.35,74961.41,0.0,-0.32466,0.00011,26.52322]
[1776626193354,46.35,74965.2,0.0,-0.32426,0.00011,26.50839]
[1776626194179,46.35,74965.2,0.0,-0.32426,0.00011,26.50839]
[1776626195255,46.35,74964.94,0.0,-0.32429,0.00011,26.50928]
[1776626197013,46.35,74972.92,0.0,-0.32345,0.00011,26.4839]
[1776626197565,46.35,74973.05,0.0,-0.32344,0.00011,26.48357]
[1776626197900,46.35,74973.05,0.0,-0.32344,0.00011,26.48366]
[1776626202910,46.36,74972.66,0.0,-0.32349,0.00011,26.48528]
[1776626203639,46.36,74968.91,0.0,-0.32389,0.00011,26.49744]
[1776626203942,46.36,74968.91,0.0,-0.32389,0.00011,26.49744]
[1776626208977,46.36,74962.76,0.0,-0.32455,0.00011,26.51738]
[1776626215022,46.37,74961.83,0.0,-0.32466,0.00011,26.52073]
[1776626220054,46.37,74961.24,0.0,-0.32473,0.00011,26.52294]
[1776626225255,46.37,74964.49,0.0,-0.3244,0.00011,26.51289]
[1776626231133,46.38,74961.93,0.0,-0.32468,0.00011,26.52144]
[1776626232073,46.38,74958.55,0.0,-0.32504,0.00011,26.53227]
[1776626233145,46.38,74958.55,0.0,-0.32504,0.00011,26.53232]
[1776626238180,46.38,74958.91,0.0,-0.32501,0.00011,26.53142]
[1776626243216,46.38,74959.45,0.0,-0.32496,0.00011,26.52998]
[1776626248249,46.38,74959.36,0.0,-0.32498,0.00011,26.53047]
[1776626254214,46.39,74961.86,0.0,-0.3247,0.00011,26.51964]
[1776626255311,46.39,74962.57,0.0,-0.32463,0.00011,26.51748]
[1776626255429,46.39,74962.57,0.0,-0.32463,0.00011,26.51748]
[1776626257314,46.39,74977.08,0.0,-0.32311,0.0001,26.47142]
[1776626258559,46.39,74975.61,0.0,-0.32327,0.00011,26.47621]
[1776626259329,46.39,74974.85,0.0,-0.32335,0.00011,26.47873]
[1776626262356,46.39,74975.69,0.0,-0.32327,0.00011,26.47622]
[1776626262493,46.39,74977.04,0.0,-0.32313,0.0001,26.47199]
[1776626264638,46.39,74983.07,0.0,-0.3225,0.0001,26.45287]
[1776626265371,46.4,74983.07,0.0,-0.32251,0.0001,26.45299]
[1776626271419,46.4,74982.77,0.0,-0.32256,0.0001,26.45465]
[1776626276294,46.41,74981.38,0.0,-0.32272,0.0001,26.45956]
[1776626276453,46.41,74981.14,0.0,-0.32275,0.0001,26.46044]
[1776626281041,46.41,74980.9,0.0,-0.32279,0.0001,26.46166]
[1776626281327,46.41,74980.9,0.0,-0.32279,0.0001,26.46166]
[1776626281489,46.41,74980.44,0.0,-0.32284,0.0001,26.46324]
[1776626282496,46.41,74964.87,0.0,-0.32447,0.00011,26.513]
[1776626282921,46.41,74964.87,0.0,-0.32447,0.00011,26.513]
[1776626283503,46.41,74960.06,0.0,-0.32498,0.00011,26.52831]
[1776626286602,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626286803,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287016,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287086,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287260,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287280,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287321,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287354,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287445,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287489,46.42,74960.13,0.0,-0.32498,0.00011,26.52824]
[1776626287443,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626287591,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626287616,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626287722,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626287844,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626287875,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288003,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288081,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288159,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288280,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288344,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288389,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288461,46.42,74948.82,0.0,-0.32617,0.00011,26.56396]
[1776626288506,46.42,74946.88,0.0,-0.32638,0.00011,26.57008]
[1776626290800,46.42,74944.91,0.0,-0.32659,0.00011,26.57628]
[1776626291054,46.42,74944.91,0.0,-0.32659,0.00011,26.57628]
[1776626291124,46.42,74944.91,0.0,-0.32659,0.00011,26.57628]
[1776626291155,46.42,74946.51,0.0,-0.32642,0.00011,26.57125]
[1776626296795,46.42,74949.3,0.0,-0.32612,0.00011,26.56253]
[1776626297155,46.42,74949.3,0.0,-0.32612,0.00011,26.56253]
[1776626297248,46.42,74949.52,0.0,-0.3261,0.00011,26.56186]
[1776626302641,46.42,74949.82,0.0,-0.32607,0.00011,26.56102]
[1776626306559,46.42,74950.88,0.0,-0.32596,0.00011,26.55774]
[1776626306617,46.42,74950.88,0.0,-0.32596,0.00011,26.55774]
[1776626306718,46.42,74950.88,0.0,-0.32596,0.00011,26.55774]
[1776626307210,46.42,74950.88,0.0,-0.32596,0.00011,26.55774]
[1776626307405,46.42,74953.16,0.0,-0.32572,0.00011,26.5506]
[1776626308355,46.42,74953.16,0.0,-0.32572,0.00011,26.5506]
[1776626308456,46.42,74965.26,0.0,-0.32445,0.00011,26.51236]
[1776626312212,46.42,74967.6,0.0,-0.3242,0.00011,26.50196]
[1776626312982,46.42,74966.72,0.0,-0.32429,0.00011,26.50489]
[1776626313449,46.42,74966.72,0.0,-0.32429,0.00011,26.50489]
[1776626313485,46.42,74966.72,0.0,-0.32429,0.00011,26.50489]
[1776626313502,46.42,74966.59,0.0,-0.32431,0.00011,26.50537]
[1776626316216,46.42,74973.6,0.0,-0.32358,0.0001,26.48322]
[1776626316341,46.42,74973.6,0.0,-0.32358,0.0001,26.48322]
[1776626316539,46.42,74976.35,0.0,-0.32329,0.0001,26.47454]
[1776626316823,46.42,74976.35,0.0,-0.32329,0.0001,26.47454]
[1776626316927,46.42,74976.35,0.0,-0.32329,0.0001,26.47454]
[1776626316954,46.42,74976.35,0.0,-0.32329,0.0001,26.47454]
[1776626317507,46.43,74978.04,0.0,-0.32312,0.0001,26.46924]
[1776626317569,46.43,74978.04,0.0,-0.32312,0.0001,26.46924]
[1776626317601,46.43,74978.04,0.0,-0.32312,0.0001,26.46924]
[1776626318420,46.43,74986.79,0.0,-0.3222,0.0001,26.4412]
[1776626319697,46.43,74985.73,0.0,-0.32232,0.0001,26.44485]
[1776626319720,46.43,74985.73,0.0,-0.32232,0.0001,26.44485]
[1776626320517,46.43,74986.28,0.0,-0.32226,0.0001,26.44321]
[1776626322406,46.43,74986.28,0.0,-0.32226,0.0001,26.44321]
[1776626322493,46.43,74986.28,0.0,-0.32226,0.0001,26.44321]
[1776626322768,46.43,74990.04,0.0,-0.32188,0.0001,26.43139]
[1776626324471,46.43,74995.8,0.0,-0.32127,0.0001,26.41282]
[1776626324914,46.43,74997.87,0.0,-0.32106,0.0001,26.40627]
[1776626326374,46.44,74997.42,0.0,-0.32112,0.0001,26.40805]
[1776626329095,46.44,74988.18,0.0,-0.32209,0.0001,26.43795]
[1776626329804,46.44,74988.28,0.0,-0.32208,0.0001,26.43772]
[1776626329818,46.44,74988.28,0.0,-0.32208,0.0001,26.43772]
[1776626329913,46.44,74988.28,0.0,-0.32208,0.0001,26.43772]
[1776626330089,46.44,74987.59,0.0,-0.32215,0.0001,26.43998]
[1776626331827,46.44,74987.59,0.0,-0.32216,0.0001,26.44002]
[1776626332317,46.44,74986.01,0.0,-0.32232,0.0001,26.44515]
[1776626335591,46.44,74985.14,0.0,-0.32243,0.0001,26.44833]
[1776626336219,46.44,74975.12,0.0,-0.32348,0.0001,26.48051]
[1776626338886,46.45,74971.9,0.0,-0.32382,0.0001,26.491]
[1776626338946,46.45,74977.93,0.0,-0.32319,0.0001,26.47186]
[1776626343981,46.45,74974.8,0.0,-0.32354,0.0001,26.48239]
[1776626349972,46.46,74974.58,0.0,-0.32358,0.0001,26.48367]
[1776626355061,46.46,74972.06,0.0,-0.32385,0.0001,26.49207]
[1776626360248,46.46,74978.06,0.0,-0.32324,0.0001,26.47344]
[1776626365351,46.47,74974.37,0.0,-0.32364,0.0001,26.48572]
[1776626370398,46.47,74976.94,0.0,-0.32339,0.0001,26.47802]
[1776626370663,46.48,74980.58,0.0,-0.32301,0.0001,26.46662]
[1776626370785,46.48,74980.58,0.0,-0.32301,0.0001,26.46662]
[1776626371606,46.48,74991.58,0.0,-0.32185,0.0001,26.42835]
[1776626373010,46.48,74992.61,0.0,-0.32174,0.0001,26.42516]
[1776626373025,46.48,74992.61,0.0,-0.32174,0.0001,26.42516]
[1776626373526,46.48,74995.18,0.0,-0.32148,0.0001,26.41701]
[1776626377246,46.48,74996.29,0.0,-0.32137,0.0001,26.41383]
[1776626377267,46.48,74996.29,0.0,-0.32137,0.0001,26.41383]
[1776626377354,46.48,74996.29,0.0,-0.32137,0.0001,26.41383]
[1776626377572,46.48,74996.29,0.0,-0.32137,0.0001,26.41383]
[1776626378580,46.48,74996.29,0.0,-0.32138,0.0001,26.41396]
[1776626378590,46.48,75013.97,0.0,-0.31953,0.0001,26.3567]
[1776626379364,46.48,75013.97,0.0,-0.31953,0.0001,26.3567]
[1776626379464,46.48,75017.5,0.0,-0.31916,0.0001,26.34509]
[1776626379898,46.48,75017.5,0.0,-0.31916,0.0001,26.34509]
[1776626379919,46.48,75017.5,0.0,-0.31916,0.0001,26.34509]
[1776626380531,46.48,75017.54,0.0,-0.31915,0.0001,26.34485]
[1776626383791,46.48,75015.19,0.0,-0.31939,0.0001,26.35219]
[1776626384213,46.48,75015.19,0.0,-0.31939,0.0001,26.35219]
[1776626385430,46.48,75002.36,0.0,-0.32073,0.0001,26.39384]
[1776626386371,46.48,75002.36,0.0,-0.32073,0.0001,26.39384]
[1776626386713,46.48,75002.5,0.0,-0.32072,0.0001,26.39348]
[1776626387547,46.48,75027.44,0.0,-0.31812,0.0001,26.31226]
[1776626388578,46.48,75027.38,0.0,-0.31813,0.0001,26.31253]
[1776626388910,46.48,75027.38,0.0,-0.31813,0.0001,26.31253]
[1776626389554,46.48,75024.95,0.0,-0.31838,0.0001,26.32057]
[1776626394581,46.48,75021.65,0.0,-0.31873,0.0001,26.3316]
[1776626399759,46.49,75025.81,0.0,-0.31831,0.0001,26.31834]
[1776626404766,46.49,75026.6,0.0,-0.31823,0.0001,26.31606]
[1776626409796,46.49,75027.59,0.0,-0.31814,0.0001,26.31315]
[1776626414857,46.5,75026.85,0.0,-0.31823,0.0001,26.3159]
[1776626420098,46.5,75020.19,0.0,-0.31893,0.0001,26.33799]
[1776626421286,46.5,75020.19,0.0,-0.31893,0.0001,26.33799]
[1776626421612,46.5,75019.21,0.0,-0.31903,0.0001,26.34127]
[1776626423180,46.5,75019.21,0.0,-0.31903,0.0001,26.3413]
[1776626423369,46.5,75019.21,0.0,-0.31903,0.0001,26.3413]
[1776626423376,46.5,75019.21,0.0,-0.31903,0.0001,26.3413]
[1776626423617,46.5,75029.85,0.0,-0.31793,0.0001,26.3065]
[1776626425471,46.5,75033.91,0.0,-0.3175,0.0001,26.2931]
[1776626425600,46.5,75032.44,0.0,-0.31765,0.0001,26.29784]
[1776626428252,46.5,75033.1,0.0,-0.31758,0.0001,26.29549]
[1776626429458,46.5,75033.1,0.0,-0.31758,0.0001,26.2954]
[1776626429611,46.49,75034.43,0.0,-0.31744,0.0001,26.29093]
[1776626435261,46.49,75037.98,0.0,-0.31704,0.0001,26.27568]
[1776626441661,46.49,75041.07,0.0,-0.3167,0.0001,26.26489]
[1776626446695,46.48,75043.43,0.0,-0.31645,0.0001,26.25667]
[1776626447683,46.48,75043.43,0.0,-0.31645,0.0001,26.25667]
[1776626447702,46.48,75043.61,0.0,-0.31642,0.0001,26.256]
[1776626451742,46.48,75043.74,0.0,-0.31641,0.0001,26.2554]
[1776626451833,46.48,75046.34,0.0,-0.31613,0.0001,26.24663]
[1776626458633,46.47,75045.88,0.0,-0.31617,0.0001,26.24776]
[1776626463940,46.47,75046.76,0.0,-0.31607,0.0001,26.24452]
[1776626469783,46.47,75048.07,0.0,-0.31591,0.0001,26.23945]
[1776626472072,46.47,75048.07,0.0,-0.31591,0.0001,26.23945]
[1776626472528,46.46,75046.76,0.0,-0.31604,0.0001,26.24364]
[1776626473814,46.46,75046.76,0.0,-0.31604,0.0001,26.24356]
[1776626474681,46.46,75033.9,0.0,-0.31737,0.0001,26.28586]
[1776626479681,46.46,75033.72,0.0,-0.31738,0.0001,26.2861]
[1776626479692,46.46,75033.72,0.0,-0.31738,0.0001,26.2861]
[1776626479941,46.46,75034.13,0.0,-0.31733,0.0001,26.28451]
[1776626480946,46.46,75025.41,0.0,-0.31824,0.0001,26.31322]
[1776626482187,46.46,75025.41,0.0,-0.31824,0.0001,26.31322]
[1776626482250,46.46,75025.41,0.0,-0.31824,0.0001,26.31322]
[1776626482724,46.45,75024.09,0.0,-0.31837,0.0001,26.31726]
[1776626483645,46.45,75036.95,0.0,-0.31703,0.0001,26.27483]
[1776626488722,46.45,75031.35,0.0,-0.3176,0.0001,26.29291]
[1776626492791,46.45,75022.45,0.0,-0.3185,0.0001,26.31859]
[1776626496596,46.44,75020.18,0.0,-0.31873,0.0001,26.32571]
[1776626496672,46.44,75020.18,0.0,-0.31873,0.0001,26.32571]
[1776626496697,46.44,75020.18,0.0,-0.31873,0.0001,26.32571]
[1776626496738,46.44,75020.18,0.0,-0.31873,0.0001,26.32571]
[1776626496733,46.44,75023.55,0.0,-0.31837,0.0001,26.31457]
[1776626496890,46.44,75023.55,0.0,-0.31837,0.0001,26.31457]
[1776626496949,46.44,75023.55,0.0,-0.31837,0.0001,26.31457]
[1776626496980,46.44,75023.55,0.0,-0.31837,0.0001,26.31457]
[1776626498493,46.44,75023.55,0.0,-0.31837,0.0001,26.31457]
[1776626498558,46.44,75023.55,0.0,-0.31837,0.0001,26.31457]
[1776626498623,46.44,75038.34,0.0,-0.31683,0.0001,26.26567]
[1776626503698,46.44,75038.9,0.0,-0.31676,0.0001,26.26354]
[1776626509156,46.43,75039.96,0.0,-0.31663,0.0001,26.25941]
[1776626514191,46.43,75040.2,0.0,-0.31659,0.0001,26.25815]
[1776626519458,46.43,75038.57,0.0,-0.31675,0.0001,26.26316]
[1776626519559,46.42,75038.86,0.0,-0.31672,0.0001,26.26206]
[1776626525020,46.42,75036.63,0.0,-0.31694,0.0001,26.26915]
[1776626530304,46.42,75039.26,0.0,-0.31666,0.0001,26.26004]
[1776626538361,46.41,75041.41,0.0,-0.31642,0.0001,26.2524]
[1776626543395,46.41,75042.78,0.0,-0.31627,0.0001,26.24755]
[1776626548430,46.41,75042.4,0.0,-0.31629,0.0001,26.24835]
[1776626551264,46.41,75038.33,0.0,-0.31671,0.0001,26.26172]
[1776626551453,46.41,75038.19,0.0,-0.31671,0.0001,26.25913]
[1776626553438,46.41,75038.29,0.0,-0.31671,0.0001,26.25886]
[1776626555349,46.41,75039.16,0.0,-0.31662,0.0001,26.2561]
[1776626555481,46.41,75039.16,0.0,-0.31662,0.0001,26.25616]
[1776626560516,46.41,75039.22,0.0,-0.31662,0.0001,26.25628]
[1776626566155,46.41,75037.69,0.0,-0.31679,0.0001,26.26158]
[1776626569547,46.42,75037.05,0.0,-0.31686,0.0001,26.26393]
[1776626569593,46.42,75037.05,0.0,-0.31687,0.0001,26.26404]
[1776626570810,46.42,75037.05,0.0,-0.31687,0.0001,26.26404]
[1776626571806,46.42,75031.82,0.0,-0.31741,0.0001,26.28142]
[1776626577328,46.42,75031.46,0.0,-0.31744,0.0001,26.28228]
[1776626577641,46.42,75020.99,0.0,-0.31853,0.0001,26.31666]
[1776626579737,46.42,75020.51,0.0,-0.31858,0.0001,26.31828]
[1776626579774,46.42,75020.46,0.0,-0.31859,0.0001,26.31849]
[1776626580989,46.42,75020.46,0.0,-0.31859,0.0001,26.31854]
[1776626581042,46.42,75020.46,0.0,-0.31859,0.0001,26.31854]
[1776626581785,46.42,75020.46,0.0,-0.31859,0.0001,26.31854]
[1776626581793,46.42,75020.46,0.0,-0.31859,0.0001,26.31854]
[1776626582834,46.42,75019.8,0.0,-0.31866,0.0001,26.32078]
[1776626586699,46.42,75011.05,0.0,-0.31959,0.0001,26.34974]
[1776626587277,46.42,75011.05,0.0,-0.31959,0.0001,26.34974]
[1776626587375,46.42,75011.05,0.0,-0.31959,0.0001,26.34974]
[1776626587859,46.42,75008.65,0.0,-0.31984,0.0001,26.35769]
[1776626588714,46.42,74997.17,0.0,-0.32104,0.0001,26.39503]
[1776626589153,46.42,74997.17,0.0,-0.32104,0.0001,26.39503]
[1776626589456,46.42,74997.17,0.0,-0.32104,0.0001,26.39503]
[1776626589721,46.42,74992.01,0.0,-0.32159,0.0001,26.41178]
[1776626590470,46.42,74992.01,0.0,-0.32159,0.0001,26.41178]
[1776626590729,46.42,75002.71,0.0,-0.32047,0.0001,26.37731]
[1776626591946,46.43,75005.03,0.0,-0.32023,0.0001,26.36991]
[1776626592742,46.43,75003.89,0.0,-0.32035,0.0001,26.37375]
[1776626593039,46.43,75003.89,0.0,-0.32035,0.0001,26.37375]
[1776626593988,46.43,75002.81,0.0,-0.32047,0.0001,26.37738]
[1776626594655,46.43,75002.81,0.0,-0.32047,0.0001,26.37738]
[1776626594756,46.43,75001.6,0.0,-0.3206,0.0001,26.38144]
[1776626600704,46.44,75001.48,0.0,-0.32064,0.0001,26.38263]
[1776626605833,46.44,74999.97,0.0,-0.32082,0.0001,26.38818]
[1776626607079,46.44,74999.97,0.0,-0.32082,0.0001,26.38818]
[1776626607716,46.44,74999.97,0.0,-0.32082,0.0001,26.38818]
[1776626607862,46.44,74998.88,0.0,-0.32093,0.0001,26.39184]
[1776626607939,46.44,74998.88,0.0,-0.32093,0.0001,26.39184]
[1776626608162,46.44,74998.88,0.0,-0.32093,0.0001,26.39184]
[1776626608740,46.44,74998.88,0.0,-0.32093,0.0001,26.39184]
[1776626608770,46.44,74998.88,0.0,-0.32093,0.0001,26.39184]
[1776626608868,46.45,74973.58,0.0,-0.32359,0.0001,26.47332]
[1776626609291,46.45,74973.58,0.0,-0.32359,0.0001,26.47332]
[1776626610679,46.45,74972.62,0.0,-0.32369,0.0001,26.47638]
[1776626610686,46.45,74972.62,0.0,-0.32369,0.0001,26.47638]
[1776626610742,46.45,74972.62,0.0,-0.32369,0.0001,26.47638]
[1776626610775,46.45,74969.78,0.0,-0.32399,0.00011,26.48553]
[1776626611143,46.45,74969.78,0.0,-0.32399,0.00011,26.48553]
[1776626611185,46.45,74969.78,0.0,-0.32399,0.00011,26.48553]
[1776626611280,46.45,74967.01,0.0,-0.32427,0.00011,26.49123]
[1776626614100,46.45,74963.53,0.0,-0.32464,0.00011,26.50236]
[1776626614105,46.45,74963.53,0.0,-0.32464,0.00011,26.50236]
[1776626614310,46.45,74964.39,0.0,-0.32455,0.00011,26.49968]
[1776626618682,46.45,74969.76,0.0,-0.32399,0.00011,26.48276]
[1776626618730,46.45,74969.76,0.0,-0.32399,0.00011,26.48276]
[1776626619502,46.45,74965.09,0.0,-0.32448,0.00011,26.49769]
[1776626619523,46.45,74964.18,0.0,-0.32458,0.00011,26.50058]
[1776626620688,46.45,74964.18,0.0,-0.32458,0.00011,26.50058]
[1776626620725,46.45,74964.18,0.0,-0.32458,0.00011,26.50058]
[1776626620779,46.45,74964.18,0.0,-0.32458,0.00011,26.50058]
[1776626620789,46.45,74964.48,0.0,-0.32455,0.00011,26.49967]
[1776626621299,46.45,74952.31,0.0,-0.32583,0.00011,26.53815]
[1776626622700,46.45,74952.31,0.0,-0.32583,0.00011,26.53815]
[1776626622772,46.45,74952.31,0.0,-0.32583,0.00011,26.53815]
[1776626623552,46.45,74950.72,0.0,-0.326,0.00011,26.54319]
[1776626623589,46.45,74950.72,0.0,-0.326,0.00011,26.54319]
[1776626623668,46.45,74939.93,0.0,-0.32714,0.00011,26.57702]
[1776626624430,46.45,74939.93,0.0,-0.32714,0.00011,26.57702]
[1776626624449,46.45,74939.93,0.0,-0.32714,0.00011,26.57702]
[1776626625003,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625030,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625064,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625257,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625402,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625485,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625626,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625680,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625795,46.45,74937.91,0.0,-0.32735,0.00011,26.58334]
[1776626625856,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626192,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626316,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626410,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626480,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626583,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626619,46.45,74937.67,0.0,-0.32737,0.00011,26.58406]
[1776626626766,46.45,74916.18,0.0,-0.32965,0.00011,26.65069]
[1776626627864,46.45,74916.18,0.0,-0.32965,0.00011,26.65069]
[1776626627880,46.45,74916.18,0.0,-0.32965,0.00011,26.65069]
[1776626627747,46.45,74898.85,0.0,-0.33148,0.00011,26.70378]
[1776626627922,46.45,74898.85,0.0,-0.33148,0.00011,26.70378]
[1776626628711,46.45,74896.5,0.0,-0.33173,0.00011,26.71088]
[1776626629017,46.45,74896.5,0.0,-0.33173,0.00011,26.71075]
[1776626630556,46.45,74896.5,0.0,-0.33173,0.00011,26.71075]
[1776626630585,46.45,74895.49,0.0,-0.33183,0.00011,26.71375]
[1776626631253,46.45,74895.49,0.0,-0.33183,0.00011,26.71375]
[1776626631326,46.45,74895.49,0.0,-0.33183,0.00011,26.71375]
[1776626632043,46.45,74891.2,0.0,-0.33229,0.00011,26.72684]
[1776626632080,46.45,74891.2,0.0,-0.33229,0.00011,26.72684]
[1776626632858,46.45,74891.2,0.0,-0.33229,0.00011,26.72684]
[1776626632911,46.45,74888.34,0.0,-0.33259,0.00011,26.73556]
[1776626633045,46.45,74888.34,0.0,-0.33259,0.00011,26.73547]
[1776626634190,46.45,74888.34,0.0,-0.33259,0.00011,26.73547]
[1776626634693,46.45,74888.34,0.0,-0.33259,0.00011,26.73547]
[1776626636719,46.45,74883.88,0.0,-0.33306,0.00011,26.74878]
[1776626636813,46.45,74883.88,0.0,-0.33306,0.00011,26.74878]
[1776626636894,46.45,74883.88,0.0,-0.33306,0.00011,26.74878]
[1776626637462,46.45,74883.04,0.0,-0.33314,0.00011,26.75113]
[1776626637506,46.45,74883.04,0.0,-0.33314,0.00011,26.75113]
[1776626637568,46.45,74883.04,0.0,-0.33314,0.00011,26.75113]
[1776626637657,46.45,74883.04,0.0,-0.33314,0.00011,26.75113]
[1776626637667,46.45,74881.54,0.0,-0.3333,0.00011,26.75565]
[1776626638264,46.45,74881.54,0.0,-0.3333,0.00011,26.75565]
[1776626638296,46.45,74881.54,0.0,-0.3333,0.00011,26.75565]
[1776626638809,46.45,74881.54,0.0,-0.3333,0.00011,26.75565]
[1776626638902,46.45,74881.54,0.0,-0.3333,0.00011,26.75565]
[1776626639087,46.44,74881.14,0.0,-0.33334,0.00011,26.75667]
[1776626640760,46.44,74881.14,0.0,-0.33334,0.00011,26.75667]
[1776626640773,46.44,74880.92,0.0,-0.33336,0.00011,26.75715]
[1776626645803,46.44,74879.27,0.0,-0.33352,0.00011,26.76168]
[1776626651172,46.43,74881.02,0.0,-0.33332,0.00011,26.75595]
[1776626654378,46.43,74881.58,0.0,-0.33325,0.00011,26.75399]
[1776626654660,46.43,74881.58,0.0,-0.33325,0.00011,26.75399]
[1776626654826,46.43,74881.58,0.0,-0.33325,0.00011,26.75399]
[1776626654860,46.43,74873.18,0.0,-0.33414,0.00011,26.77927]
[1776626655116,46.43,74873.18,0.0,-0.33414,0.00011,26.77927]
[1776626655513,46.43,74868.51,0.0,-0.33464,0.00011,26.79337]
[1776626657824,46.43,74869.22,0.0,-0.33458,0.00011,26.79143]
[1776626657906,46.43,74869.22,0.0,-0.33458,0.00011,26.79143]
[1776626658394,46.43,74867.51,0.0,-0.33476,0.00011,26.79664]
[1776626658607,46.43,74867.51,0.0,-0.33476,0.00011,26.79664]
[1776626658691,46.43,74867.22,0.0,-0.33479,0.00011,26.79751]
[1776626661212,46.44,74865.25,0.0,-0.33501,0.00011,26.80365]
[1776626661245,46.44,74865.25,0.0,-0.33501,0.00011,26.80365]
[1776626661955,46.44,74865.25,0.0,-0.33501,0.00011,26.80365]
[1776626662248,46.44,74866.45,0.0,-0.33488,0.00011,26.80016]
[1776626667625,46.44,74872.2,0.0,-0.33428,0.00011,26.78331]
[1776626667677,46.44,74872.2,0.0,-0.33428,0.00011,26.78331]
[1776626669318,46.44,74872.14,0.0,-0.3343,0.00011,26.78379]
[1776626669579,46.44,74872.04,0.0,-0.33431,0.00011,26.78409]
[1776626674606,46.45,74873.17,0.0,-0.33419,0.00011,26.77813]
[1776626679004,46.45,74879.01,0.0,-0.33358,0.00011,26.761]
[1776626679512,46.45,74879.01,0.0,-0.33358,0.00011,26.761]
[1776626679688,46.45,74880.88,0.0,-0.33339,0.00011,26.75547]
[1776626684703,46.46,74880.4,0.0,-0.33345,0.00011,26.75745]
[1776626689713,46.47,74879.35,0.0,-0.33358,0.00011,26.76113]
[1776626694773,46.47,74879.16,0.0,-0.33362,0.00011,26.76221]
[1776626695737,46.47,74879.16,0.0,-0.33362,0.00011,26.76232]
[1776626695816,46.47,74877.01,0.0,-0.33386,0.00011,26.7689]
[1776626701200,46.48,74872.18,0.0,-0.33438,0.00011,26.7837]
[1776626703661,46.48,74872.42,0.0,-0.33436,0.00011,26.7833]
[1776626703669,46.48,74872.42,0.0,-0.33436,0.00011,26.7833]
[1776626703878,46.48,74866.18,0.0,-0.33504,0.00011,26.80216]
[1776626705927,46.48,74863.65,0.0,-0.33531,0.00011,26.80978]
[1776626705948,46.48,74862.61,0.0,-0.33542,0.00011,26.81296]
[1776626711125,46.49,74862.61,0.0,-0.33543,0.00011,26.81328]
[1776626713993,46.49,74859.39,0.0,-0.33578,0.00011,26.82315]
[1776626714614,46.49,74859.39,0.0,-0.33578,0.00011,26.82315]
[1776626719649,46.49,74864.61,0.0,-0.33524,0.00011,26.80794]
[1776626720004,46.49,74864.61,0.0,-0.33524,0.00011,26.80794]
[1776626720046,46.49,74864.61,0.0,-0.33524,0.00011,26.80794]
[1776626720097,46.49,74864.61,0.0,-0.33524,0.00011,26.80794]
[1776626720109,46.5,74863.71,0.0,-0.33534,0.00011,26.81069]
[1776626725894,46.5,74864.07,0.0,-0.33531,0.00011,26.8099]
[1776626727156,46.5,74864.4,0.0,-0.33528,0.00011,26.80911]
[1776626727230,46.5,74864.4,0.0,-0.33528,0.00011,26.80911]
[1776626727704,46.5,74864.4,0.0,-0.33528,0.00011,26.80911]
[1776626728711,46.5,74879.39,0.0,-0.33368,0.00011,26.76433]
[1776626729717,46.5,74879.31,0.0,-0.3337,0.00011,26.76466]
[1776626731152,46.5,74879.31,0.0,-0.3337,0.00011,26.76466]
[1776626731219,46.5,74879.31,0.0,-0.3337,0.00011,26.76466]
[1776626732275,46.5,74879.33,0.0,-0.33368,0.00011,26.76169]
[1776626732636,46.5,74879.33,0.0,-0.33368,0.00011,26.76169]
[1776626732739,46.5,74880.49,0.0,-0.33356,0.00011,26.75828]
[1776626733335,46.5,74880.49,0.0,-0.33356,0.00011,26.75828]
[1776626734229,46.51,74886.86,0.0,-0.33289,0.00011,26.73927]
[1776626734276,46.51,74886.86,0.0,-0.33289,0.00011,26.73927]
[1776626734452,46.51,74886.86,0.0,-0.33289,0.00011,26.73927]
[1776626734501,46.51,74886.86,0.0,-0.33289,0.00011,26.73927]
[1776626734561,46.51,74886.86,0.0,-0.33289,0.00011,26.73927]
[1776626734756,46.51,74886.86,0.0,-0.33289,0.00011,26.73927]
[1776626735759,46.51,74895.44,0.0,-0.33198,0.00011,26.7133]
[1776626736418,46.51,74895.44,0.0,-0.33198,0.00011,26.7133]
[1776626736808,46.51,74895.44,0.0,-0.33198,0.00011,26.7133]
[1776626736906,46.51,74897.05,0.0,-0.33181,0.00011,26.70844]
[1776626737235,46.51,74897.05,0.0,-0.33181,0.00011,26.70844]
[1776626737627,46.51,74897.05,0.0,-0.33181,0.00011,26.70844]
[1776626737909,46.51,74898.14,0.0,-0.33169,0.00011,26.70501]
[1776626738396,46.51,74898.14,0.0,-0.33169,0.00011,26.70501]
[1776626738559,46.51,74898.14,0.0,-0.33169,0.00011,26.70501]
[1776626738626,46.51,74898.14,0.0,-0.33169,0.00011,26.70501]
[1776626738726,46.51,74898.14,0.0,-0.33169,0.00011,26.70501]
[1776626738827,46.51,74907.84,0.0,-0.33066,0.00011,26.67543]
[1776626739323,46.51,74907.84,0.0,-0.33066,0.00011,26.67543]
[1776626739515,46.51,74907.84,0.0,-0.33066,0.00011,26.67543]
[1776626739990,46.5,74920.7,0.0,-0.3293,0.00011,26.63574]
[1776626740504,46.5,74920.7,0.0,-0.3293,0.00011,26.63574]
[1776626740795,46.5,74920.7,0.0,-0.3293,0.00011,26.63568]
[1776626745841,46.5,74924.6,0.0,-0.32888,0.00011,26.62337]
[1776626748761,46.5,74927.51,0.0,-0.32856,0.00011,26.61428]
[1776626748779,46.5,74927.51,0.0,-0.32856,0.00011,26.61428]
[1776626748839,46.5,74927.51,0.0,-0.32856,0.00011,26.61428]
[1776626748977,46.5,74930.93,0.0,-0.3282,0.00011,26.60368]
[1776626749051,46.5,74930.93,0.0,-0.3282,0.00011,26.60368]
[1776626749180,46.5,74930.93,0.0,-0.3282,0.00011,26.60368]
[1776626750630,46.5,74930.93,0.0,-0.3282,0.00011,26.6036]
[1776626750705,46.5,74930.93,0.0,-0.3282,0.00011,26.6036]
[1776626750877,46.5,74932.82,0.0,-0.328,0.00011,26.5977]
[1776626756565,46.5,74935.98,0.0,-0.32766,0.00011,26.58777]
[1776626756584,46.5,74935.98,0.0,-0.32766,0.00011,26.58777]
[1776626756920,46.5,74936.61,0.0,-0.3276,0.00011,26.58576]
[1776626761954,46.5,74940.51,0.0,-0.32718,0.00011,26.57351]
[1776626762708,46.5,74940.51,0.0,-0.32718,0.00011,26.57351]
[1776626762751,46.5,74940.51,0.0,-0.32718,0.00011,26.57351]
[1776626762864,46.5,74940.51,0.0,-0.32718,0.00011,26.57351]
[1776626762962,46.5,74940.34,0.0,-0.3272,0.00011,26.57402]
[1776626767996,46.49,74942.4,0.0,-0.32698,0.00011,26.56753]
[1776626768875,46.49,74942.4,0.0,-0.32698,0.00011,26.56753]
[1776626769003,46.49,74942.56,0.0,-0.32696,0.00011,26.56701]
[1776626769120,46.49,74942.56,0.0,-0.32696,0.00011,26.56701]
[1776626770011,46.49,74942.11,0.0,-0.32701,0.00011,26.5684]
[1776626771022,46.49,74942.11,0.0,-0.32701,0.00011,26.5684]
[1776626771119,46.49,74940.56,0.0,-0.32717,0.00011,26.57321]
[1776626772026,46.49,74942.05,0.0,-0.32702,0.00011,26.56854]
[1776626772988,46.49,74942.05,0.0,-0.32702,0.00011,26.56854]
[1776626773031,46.49,74952.24,0.0,-0.32594,0.00011,26.53662]
[1776626778824,46.49,74952.97,0.0,-0.32587,0.00011,26.53436]
[1776626779018,46.49,74952.97,0.0,-0.32587,0.00011,26.53436]
[1776626779072,46.49,74953.13,0.0,-0.32585,0.00011,26.53386]
[1776626781778,46.49,74951.5,0.0,-0.32602,0.00011,26.539]
[1776626781814,46.49,74951.5,0.0,-0.32602,0.00011,26.539]
[1776626782013,46.49,74951.5,0.0,-0.32602,0.00011,26.539]
[1776626781843,46.49,74952.56,0.0,-0.32591,0.00011,26.53569]
[1776626782066,46.49,74952.56,0.0,-0.32591,0.00011,26.53569]
[1776626782911,46.49,74958.47,0.0,-0.32529,0.00011,26.5171]
[1776626785258,46.49,74957.04,0.0,-0.32544,0.00011,26.52164]
[1776626785964,46.49,74957.04,0.0,-0.32544,0.00011,26.52164]
[1776626793174,46.5,74954.29,0.0,-0.32572,0.00011,26.52743]
[1776626801229,46.5,74953.49,0.0,-0.32581,0.00011,26.53019]
[1776626806264,46.5,74952.28,0.0,-0.32595,0.00011,26.53416]
[1776626811299,46.5,74952.0,0.0,-0.32598,0.00011,26.53522]
[1776626816696,46.5,74952.53,0.0,-0.32593,0.00011,26.53367]
[1776626822207,46.51,74952.27,0.0,-0.32596,0.00011,26.53474]
[1776626828136,46.51,74955.36,0.0,-0.32565,0.00011,26.5253]
[1776626833456,46.51,74958.45,0.0,-0.32533,0.00011,26.5159]
[1776626835024,46.51,74958.45,0.0,-0.32533,0.00011,26.5159]
[1776626835755,46.51,74959.58,0.0,-0.32521,0.00011,26.51239]
[1776626839198,46.51,74966.89,0.0,-0.32445,0.0001,26.48952]
[1776626839935,46.51,74966.89,0.0,-0.32445,0.0001,26.48952]
[1776626840008,46.52,74967.5,0.0,-0.32439,0.0001,26.48773]
[1776626844234,46.52,74968.97,0.0,-0.32425,0.0001,26.48336]
[1776626844273,46.52,74968.97,0.0,-0.32425,0.0001,26.48336]
[1776626845096,46.52,74976.04,0.0,-0.32351,0.0001,26.46107]
[1776626845133,46.52,74976.04,0.0,-0.32351,0.0001,26.46107]
[1776626845371,46.52,74976.04,0.0,-0.32351,0.0001,26.46107]
[1776626845566,46.52,74970.02,0.0,-0.32414,0.0001,26.4802]
[1776626850576,46.52,74968.58,0.0,-0.3243,0.0001,26.48504]
[1776626857709,46.52,74968.84,0.0,-0.32427,0.0001,26.48132]
[1776626857713,46.52,74968.84,0.0,-0.32427,0.0001,26.48132]
[1776626858076,46.52,74968.84,0.0,-0.32427,0.0001,26.48132]
[1776626858088,46.52,74968.84,0.0,-0.32427,0.0001,26.48132]
[1776626858110,46.53,74969.09,0.0,-0.32425,0.0001,26.48086]
[1776626858181,46.53,74969.09,0.0,-0.32425,0.0001,26.48086]
[1776626858632,46.53,74969.09,0.0,-0.32425,0.0001,26.48086]
[1776626859270,46.53,74957.38,0.0,-0.32548,0.00011,26.51792]
[1776626860284,46.53,74957.38,0.0,-0.32548,0.00011,26.51792]
[1776626861043,46.53,74957.06,0.0,-0.32552,0.00011,26.51898]
[1776626866244,46.53,74958.18,0.0,-0.3254,0.00011,26.51556]
[1776626871723,46.53,74955.41,0.0,-0.3257,0.00011,26.52438]
[1776626874434,46.53,74956.91,0.0,-0.32554,0.00011,26.51969]
[1776626875009,46.53,74956.91,0.0,-0.32554,0.00011,26.51969]
[1776626875046,46.53,74957.06,0.0,-0.32553,0.00011,26.51925]
[1776626876465,46.53,74957.06,0.0,-0.32553,0.00011,26.51925]
[1776626876757,46.53,74957.06,0.0,-0.32553,0.00011,26.51927]
[1776626881824,46.53,74964.45,0.0,-0.32475,0.0001,26.49605]
[1776626882017,46.53,74964.45,0.0,-0.32475,0.0001,26.49605]
[1776626883202,46.53,74973.46,0.0,-0.32381,0.0001,26.46759]
[1776626888285,46.54,74973.5,0.0,-0.32381,0.0001,26.46775]
[1776626890698,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626890749,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891203,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891307,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891324,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891438,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891474,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891718,46.54,74973.42,0.0,-0.32383,0.0001,26.46813]
[1776626891864,46.54,74973.42,0.0,-0.32383,0.0001,26.46819]
[1776626893099,46.54,74985.07,0.0,-0.32261,0.0001,26.43119]
[1776626893771,46.54,74985.07,0.0,-0.32261,0.0001,26.43119]
[1776626896858,46.54,74984.45,0.0,-0.32268,0.0001,26.43345]
[1776626896904,46.54,74982.89,0.0,-0.32285,0.0001,26.43844]
[1776626897906,46.54,74973.28,0.0,-0.32386,0.0001,26.46914]
[1776626902955,46.55,74973.51,0.0,-0.32385,0.0001,26.46887]
[1776626907992,46.55,74974.66,0.0,-0.32374,0.0001,26.46551]
[1776626908862,46.55,74974.66,0.0,-0.32374,0.0001,26.46551]
[1776626908928,46.55,74974.66,0.0,-0.32374,0.0001,26.46551]
[1776626909055,46.55,74974.66,0.0,-0.32374,0.0001,26.46551]
[1776626909152,46.55,74985.34,0.0,-0.32262,0.0001,26.43162]
[1776626913030,46.56,74986.23,0.0,-0.32253,0.0001,26.4261]
[1776626917282,46.56,74983.46,0.0,-0.32283,0.0001,26.43552]
[1776626917297,46.56,74983.46,0.0,-0.32283,0.0001,26.43552]
[1776626921326,46.56,74982.49,0.0,-0.32294,0.0001,26.43884]
[1776626921359,46.56,74982.49,0.0,-0.32294,0.0001,26.43884]
[1776626921420,46.56,74982.49,0.0,-0.32294,0.0001,26.43884]
[1776626921521,46.56,74982.49,0.0,-0.32294,0.0001,26.43896]
[1776626927127,46.57,74976.18,0.0,-0.32362,0.0001,26.45967]
[1776626932163,46.57,74975.55,0.0,-0.3237,0.0001,26.46215]
[1776626940219,46.58,74974.97,0.0,-0.32379,0.0001,26.46471]
[1776626945253,46.58,74973.56,0.0,-0.32395,0.0001,26.46962]
[1776626951296,46.59,74976.11,0.0,-0.3237,0.0001,26.46206]
[1776626956331,46.59,74974.69,0.0,-0.32386,0.0001,26.46701]
[1776626961365,46.6,74973.65,0.0,-0.32398,0.0001,26.47074]
[1776626968414,46.6,74974.33,0.0,-0.32393,0.0001,26.46919]
[1776626973451,46.61,74973.81,0.0,-0.32398,0.0001,26.46817]
[1776626978484,46.61,74971.41,0.0,-0.32424,0.0001,26.47617]
[1776626980267,46.61,74971.28,0.0,-0.32426,0.0001,26.47666]
[1776626980479,46.61,74971.28,0.0,-0.32426,0.0001,26.47666]
[1776626980534,46.61,74971.28,0.0,-0.32426,0.0001,26.47666]
[1776626980541,46.61,74969.97,0.0,-0.3244,0.0001,26.48088]
[1776626986542,46.62,74965.93,0.0,-0.32483,0.0001,26.49402]
[1776626991577,46.62,74966.17,0.0,-0.32482,0.0001,26.49357]
[1776626993293,46.62,74966.57,0.0,-0.32478,0.0001,26.49237]
[1776626994520,46.62,74958.83,0.0,-0.32559,0.0001,26.51683]
[1776626994601,46.62,74958.83,0.0,-0.32559,0.0001,26.51683]
[1776626999664,46.62,74955.7,0.0,-0.32592,0.0001,26.5268]
[1776627005972,46.62,74956.02,0.0,-0.32589,0.0001,26.52585]
[1776627006008,46.62,74956.02,0.0,-0.32589,0.0001,26.52585]
[1776627006148,46.62,74956.02,0.0,-0.32589,0.0001,26.52585]
[1776627007205,46.62,74970.68,0.0,-0.32436,0.0001,26.47981]
[1776627009154,46.62,74971.77,0.0,-0.32424,0.0001,26.47637]
[1776627009214,46.62,74971.77,0.0,-0.32424,0.0001,26.47637]
[1776627010750,46.62,74971.39,0.0,-0.32429,0.0001,26.47762]
[1776627010789,46.62,74971.94,0.0,-0.32423,0.0001,26.47593]
[1776627018804,46.63,74970.08,0.0,-0.32444,0.0001,26.48229]
[1776627021257,46.63,74970.08,0.0,-0.32444,0.0001,26.48229]
[1776627021287,46.63,74968.97,0.0,-0.32456,0.0001,26.48599]
[1776627022977,46.63,74968.97,0.0,-0.32456,0.0001,26.48599]
[1776627028657,46.63,74966.08,0.0,-0.32487,0.0001,26.49535]
[1776627033909,46.64,74967.87,0.0,-0.32468,0.0001,26.48709]
[1776627036299,46.64,74967.95,0.0,-0.32468,0.0001,26.4869]
[1776627036930,46.64,74967.88,0.0,-0.32469,0.0001,26.48725]
[1776627041964,46.64,74970.28,0.0,-0.32445,0.0001,26.48003]
[1776627042542,46.64,74970.28,0.0,-0.32445,0.0001,26.48003]
[1776627042643,46.64,74969.71,0.0,-0.32451,0.0001,26.4819]
[1776627045822,46.64,74969.71,0.0,-0.32451,0.0001,26.48197]
[1776627047509,46.65,74966.34,0.0,-0.32487,0.0001,26.49288]
[1776627047642,46.65,74966.34,0.0,-0.32487,0.0001,26.49288]
[1776627047910,46.65,74966.34,0.0,-0.32487,0.0001,26.49288]
[1776627048011,46.65,74962.93,0.0,-0.32523,0.0001,26.50368]
[1776627050027,46.65,74973.14,0.0,-0.32416,0.0001,26.47151]
[1776627050922,46.65,74973.14,0.0,-0.32416,0.0001,26.47151]
[1776627056064,46.65,74977.74,0.0,-0.32369,0.0001,26.45724]
[1776627060833,46.65,74982.43,0.0,-0.32321,0.0001,26.44258]
[1776627060845,46.65,74982.43,0.0,-0.32321,0.0001,26.44258]
[1776627060948,46.65,74982.43,0.0,-0.32321,0.0001,26.44258]
[1776627061084,46.65,74982.43,0.0,-0.32321,0.0001,26.44258]
[1776627061292,46.65,74982.43,0.0,-0.32321,0.0001,26.44258]
[1776627063333,46.65,74990.58,0.0,-0.32236,0.0001,26.41675]
[1776627069154,46.66,75000.22,0.0,-0.32137,0.0001,26.38635]
[1776627074169,46.66,75002.94,0.0,-0.32109,0.0001,26.37782]
[1776627079208,46.66,75002.94,0.0,-0.3211,0.0001,26.37802]
[1776627079316,46.66,75008.09,0.0,-0.32056,0.0001,26.36148]
[1776627079370,46.66,75008.09,0.0,-0.32056,0.0001,26.36148]
[1776627079380,46.66,75008.09,0.0,-0.32056,0.0001,26.36148]
[1776627079419,46.66,75008.09,0.0,-0.32056,0.0001,26.36148]
[1776627080165,46.66,75008.09,0.0,-0.32056,0.0001,26.36148]
[1776627080271,46.66,75031.7,0.0,-0.31811,0.0001,26.28487]
[1776627080372,46.66,75031.7,0.0,-0.31811,0.0001,26.28487]
[1776627081249,46.66,75033.87,0.0,-0.31788,0.0001,26.27759]
[1776627081918,46.66,75033.87,0.0,-0.31788,0.0001,26.27759]
[1776627081971,46.66,75033.87,0.0,-0.31788,0.0001,26.27759]
[1776627082181,46.66,75033.87,0.0,-0.31788,0.0001,26.27759]
[1776627082246,46.66,75033.87,0.0,-0.31788,0.0001,26.27759]
[1776627082348,46.66,75034.96,0.0,-0.31776,0.0001,26.27378]
[1776627083884,46.66,75034.96,0.0,-0.31775,0.0001,26.27366]
[1776627084120,46.66,75034.96,0.0,-0.31775,0.0001,26.27366]
[1776627084275,46.66,75034.1,0.0,-0.31784,0.0001,26.27648]
[1776627085563,46.66,75034.1,0.0,-0.31784,0.0001,26.27636]
[1776627085924,46.66,75034.1,0.0,-0.31784,0.0001,26.27636]
[1776627085986,46.66,75034.03,0.0,-0.31785,0.0001,26.27659]
[1776627089271,46.65,75034.16,0.0,-0.31782,0.0001,26.27581]
[1776627089320,46.65,75035.66,0.0,-0.31766,0.0001,26.27079]
[1776627091283,46.65,75035.66,0.0,-0.31766,0.0001,26.27079]
[1776627091346,46.65,75036.66,0.0,-0.31754,0.0001,26.26417]
[1776627096716,46.65,75036.61,0.0,-0.31753,0.0001,26.26391]
[1776627097313,46.65,75036.61,0.0,-0.31753,0.0001,26.26391]
[1776627097382,46.65,75036.61,0.0,-0.31753,0.0001,26.26391]
[1776627097358,46.64,75036.61,0.0,-0.31752,0.0001,26.2636]
[1776627098361,46.64,75045.03,0.0,-0.31665,0.0001,26.23586]
[1776627103396,46.64,75044.5,0.0,-0.31669,0.0001,26.23729]
[1776627107577,46.64,75041.41,0.0,-0.31701,0.0001,26.24722]
[1776627108045,46.64,75041.41,0.0,-0.31701,0.0001,26.24722]
[1776627108090,46.64,75041.41,0.0,-0.31701,0.0001,26.24722]
[1776627108191,46.64,75032.66,0.0,-0.31791,0.0001,26.27575]
[1776627108764,46.64,75032.66,0.0,-0.31791,0.0001,26.27575]
[1776627108812,46.64,75032.66,0.0,-0.31791,0.0001,26.27575]
[1776627109605,46.64,75032.69,0.0,-0.31791,0.0001,26.27565]
[1776627109706,46.64,75033.34,0.0,-0.31784,0.0001,26.27342]
[1776627117844,46.63,75035.77,0.0,-0.31757,0.0001,26.26491]
[1776627123793,46.62,75041.31,0.0,-0.31697,0.0001,26.24587]
[1776627127394,46.62,75041.7,0.0,-0.31692,0.0001,26.24428]
[1776627127668,46.62,75042.15,0.0,-0.31687,0.0001,26.2427]
[1776627128224,46.62,75042.15,0.0,-0.31687,0.0001,26.2427]
[1776627128290,46.62,75068.14,0.0,-0.31418,0.0001,26.1565]
[1776627129024,46.62,75085.57,0.0,-0.31238,0.0001,26.09796]
[1776627130013,46.62,75085.57,0.0,-0.31238,0.0001,26.09796]
[1776627130173,46.62,75085.57,0.0,-0.31238,0.0001,26.09796]
[1776627130275,46.62,75085.57,0.0,-0.31238,0.0001,26.09796]
[1776627130306,46.62,75085.57,0.0,-0.31238,0.0001,26.09796]
[1776627130402,46.62,75085.57,0.0,-0.31238,0.0001,26.09796]
[1776627130407,46.62,75085.45,0.0,-0.31239,0.0001,26.0984]
[1776627130996,46.62,75085.45,0.0,-0.31239,0.0001,26.0984]
[1776627131055,46.62,75085.45,0.0,-0.31239,0.0001,26.0984]
[1776627131197,46.62,75085.45,0.0,-0.31239,0.0001,26.0984]
[1776627131233,46.62,75085.45,0.0,-0.31239,0.0001,26.0984]
[1776627131258,46.62,75081.68,0.0,-0.31278,0.0001,26.1111]
[1776627132006,46.62,75081.68,0.0,-0.31278,0.0001,26.1111]
[1776627132025,46.62,75081.68,0.0,-0.31278,0.0001,26.1111]
[1776627132057,46.62,75081.68,0.0,-0.31278,0.0001,26.1111]
[1776627132348,46.62,75078.72,0.0,-0.31309,0.0001,26.12105]
[1776627132622,46.62,75078.72,0.0,-0.31309,0.0001,26.12105]
[1776627132637,46.62,75078.72,0.0,-0.31309,0.0001,26.12105]
[1776627132698,46.62,75078.72,0.0,-0.31309,0.0001,26.12105]
[1776627132760,46.62,75078.72,0.0,-0.31309,0.0001,26.12105]
[1776627133050,46.62,75090.12,0.0,-0.31191,0.0001,26.08271]
[1776627133552,46.62,75090.12,0.0,-0.31191,0.0001,26.08271]
[1776627133615,46.62,75090.12,0.0,-0.31191,0.0001,26.08271]
[1776627134178,46.62,75090.12,0.0,-0.31191,0.0001,26.08271]
[1776627134405,46.62,75090.12,0.0,-0.31191,0.0001,26.08271]
[1776627134182,46.62,75090.81,0.0,-0.31184,0.0001,26.08042]
[1776627134459,46.62,75090.81,0.0,-0.31184,0.0001,26.08042]
[1776627134620,46.62,75090.81,0.0,-0.31184,0.0001,26.08047]
[1776627137972,46.62,75087.38,0.0,-0.3122,0.0001,26.09213]
[1776627137987,46.62,75087.38,0.0,-0.3122,0.0001,26.09213]
[1776627138001,46.62,75087.38,0.0,-0.3122,0.0001,26.09213]
[1776627138293,46.62,75087.38,0.0,-0.3122,0.0001,26.09213]
[1776627138382,46.62,75083.25,0.0,-0.31263,0.0001,26.10609]
[1776627140996,46.62,75079.42,0.0,-0.31302,0.0001,26.11898]
[1776627142347,46.62,75078.5,0.0,-0.31312,0.0001,26.12208]
[1776627142407,46.62,75078.23,0.0,-0.31314,0.0001,26.12303]
[1776627147711,46.62,75076.59,0.0,-0.31332,0.0001,26.1286]
[1776627150267,46.62,75076.37,0.0,-0.31334,0.0001,26.12937]
[1776627150383,46.62,75076.37,0.0,-0.31334,0.0001,26.12937]
[1776627150444,46.62,75063.29,0.0,-0.31469,0.0001,26.17301]
[1776627150526,46.62,75063.29,0.0,-0.31469,0.0001,26.17301]
[1776627150855,46.62,75063.29,0.0,-0.31469,0.0001,26.17301]
[1776627151381,46.62,75063.29,0.0,-0.31469,0.0001,26.17301]
[1776627151255,46.62,75051.13,0.0,-0.31593,0.0001,26.21021]
[1776627154467,46.62,75045.5,0.0,-0.31651,0.0001,26.22861]
[1776627154669,46.62,75045.5,0.0,-0.31651,0.0001,26.22861]
[1776627155266,46.62,75045.42,0.0,-0.31652,0.0001,26.2288]
[1776627156230,46.62,75045.42,0.0,-0.31652,0.0001,26.2288]
[1776627159661,46.62,75052.93,0.0,-0.31573,0.0001,26.20379]
[1776627159728,46.62,75052.93,0.0,-0.31573,0.0001,26.20379]
[1776627161771,46.62,75052.93,0.0,-0.31573,0.0001,26.20374]
[1776627161868,46.62,75049.14,0.0,-0.31612,0.0001,26.21619]
[1776627164877,46.62,75046.15,0.0,-0.31643,0.0001,26.22596]
[1776627164942,46.62,75046.15,0.0,-0.31643,0.0001,26.22596]
[1776627165329,46.62,75046.15,0.0,-0.31643,0.0001,26.22596]
[1776627165398,46.62,75046.15,0.0,-0.31643,0.0001,26.22596]
[1776627165431,46.62,75037.71,0.0,-0.3173,0.0001,26.25367]
[1776627165528,46.62,75037.71,0.0,-0.3173,0.0001,26.25367]
[1776627165549,46.62,75037.71,0.0,-0.3173,0.0001,26.25367]
[1776627166254,46.62,75037.71,0.0,-0.3173,0.0001,26.25367]
[1776627166309,46.62,75037.71,0.0,-0.3173,0.0001,26.25367]
[1776627166396,46.61,75028.03,0.0,-0.3183,0.0001,26.28518]
[1776627168719,46.61,75027.57,0.0,-0.31835,0.0001,26.28658]
[1776627170848,46.61,75024.95,0.0,-0.31861,0.0001,26.2949]
[1776627170934,46.61,75026.13,0.0,-0.31848,0.0001,26.29092]
[1776627173917,46.61,75026.61,0.0,-0.31843,0.0001,26.28911]
[1776627174016,46.61,75026.61,0.0,-0.31843,0.0001,26.28911]
[1776627174929,46.61,75026.43,0.0,-0.31844,0.0001,26.28957]
[1776627175221,46.61,75015.54,0.0,-0.31957,0.0001,26.32489]
[1776627178936,46.6,75027.96,0.0,-0.31826,0.0001,26.28383]
[1776627183971,46.6,75031.46,0.0,-0.31788,0.0001,26.27178]
[1776627188228,46.59,75027.88,0.0,-0.31824,0.0001,26.2831]
[1776627188287,46.59,75027.88,0.0,-0.31824,0.0001,26.2831]
[1776627188445,46.59,75022.66,0.0,-0.31878,0.0001,26.30001]
[1776627189428,46.59,75013.74,0.0,-0.3197,0.0001,26.3287]
[1776627190935,46.59,75013.74,0.0,-0.3197,0.0001,26.3287]
[1776627191037,46.59,75013.74,0.0,-0.3197,0.0001,26.3287]
[1776627191239,46.59,75013.74,0.0,-0.3197,0.0001,26.3287]
[1776627191342,46.59,75018.72,0.0,-0.31918,0.0001,26.31235]
[1776627193220,46.59,75015.93,0.0,-0.31946,0.0001,26.32127]
[1776627193422,46.59,75015.93,0.0,-0.31946,0.0001,26.32127]
[1776627198963,46.58,75011.26,0.0,-0.31992,0.0001,26.3354]
[1776627202149,46.57,75010.55,0.0,-0.31998,0.0001,26.33719]
[1776627203078,46.57,75007.51,0.0,-0.32029,0.0001,26.34686]
[1776627204143,46.57,75003.59,0.0,-0.3207,0.0001,26.35939]
[1776627204242,46.57,75002.63,0.0,-0.32079,0.0001,26.36234]
[1776627206671,46.56,75001.47,0.0,-0.3209,0.0001,26.36578]
[1776627206752,46.56,75001.47,0.0,-0.3209,0.0001,26.36578]
[1776627207435,46.56,75001.47,0.0,-0.3209,0.0001,26.36578]
[1776627207412,46.56,74996.08,0.0,-0.32146,0.0001,26.38283]
[1776627208140,46.56,74996.08,0.0,-0.32146,0.0001,26.38283]
[1776627211430,46.56,74992.75,0.0,-0.3218,0.0001,26.3932]
[1776627211463,46.56,74992.75,0.0,-0.3218,0.0001,26.3932]
[1776627211512,46.56,74992.75,0.0,-0.3218,0.0001,26.3932]
[1776627211576,46.56,74996.67,0.0,-0.32136,0.0001,26.37718]
[1776627212168,46.56,74996.67,0.0,-0.32136,0.0001,26.37718]
[1776627213175,46.55,75010.62,0.0,-0.3199,0.0001,26.33191]
[1776627213569,46.55,75010.62,0.0,-0.3199,0.0001,26.33191]
[1776627213571,46.55,75012.0,0.0,-0.31975,0.0001,26.32728]
[1776627219219,46.55,75011.54,0.0,-0.31978,0.0001,26.32796]
[1776627224252,46.54,75012.98,0.0,-0.3196,0.0001,26.32247]
[1776627225137,46.54,75012.98,0.0,-0.3196,0.0001,26.32247]
[1776627225170,46.54,75012.98,0.0,-0.3196,0.0001,26.32247]
[1776627225810,46.54,75014.26,0.0,-0.31947,0.0001,26.31815]
[1776627226266,46.54,75014.43,0.0,-0.31944,0.0001,26.31743]
[1776627227878,46.53,75012.97,0.0,-0.31959,0.0001,26.32202]
[1776627227938,46.53,75012.97,0.0,-0.31959,0.0001,26.32202]
[1776627232390,46.53,75013.94,0.0,-0.31947,0.0001,26.31827]
[1776627232414,46.53,75013.94,0.0,-0.31947,0.0001,26.31827]
[1776627232498,46.53,75013.94,0.0,-0.31947,0.0001,26.31827]
[1776627232515,46.53,75017.61,0.0,-0.31908,0.0001,26.30601]
[1776627232543,46.53,75017.61,0.0,-0.31908,0.0001,26.30601]
[1776627233316,46.53,75017.61,0.0,-0.31908,0.0001,26.30601]
[1776627233406,46.53,75028.64,0.0,-0.31793,0.0001,26.26995]
[1776627236013,46.52,75029.13,0.0,-0.31787,0.0001,26.26805]
[1776627236199,46.52,75029.08,0.0,-0.31787,0.0001,26.26808]
[1776627241372,46.52,75026.85,0.0,-0.31809,0.0001,26.27475]
[1776627245460,46.51,75021.34,0.0,-0.31865,0.0001,26.29237]
[1776627245528,46.51,75007.83,0.0,-0.32005,0.0001,26.33622]
[1776627246124,46.51,75007.83,0.0,-0.32005,0.0001,26.33622]
[1776627246412,46.51,75007.83,0.0,-0.32005,0.0001,26.33608]
[1776627246656,46.51,75007.83,0.0,-0.32005,0.0001,26.33608]
[1776627247419,46.51,74997.66,0.0,-0.32111,0.0001,26.36889]
[1776627248196,46.51,74997.66,0.0,-0.32111,0.0001,26.36889]
[1776627248238,46.51,74997.66,0.0,-0.32111,0.0001,26.36889]
[1776627248425,46.51,74996.28,0.0,-0.32125,0.0001,26.37323]
[1776627248778,46.51,74996.28,0.0,-0.32125,0.0001,26.37323]
[1776627249433,46.51,74993.21,0.0,-0.32157,0.0001,26.38301]
[1776627254297,46.51,74987.59,0.0,-0.32216,0.0001,26.40104]
[1776627254352,46.51,74987.59,0.0,-0.32216,0.0001,26.40104]
[1776627254467,46.51,74987.55,0.0,-0.32216,0.0001,26.40127]
[1776627256482,46.51,74978.78,0.0,-0.32309,0.0001,26.42945]
[1776627258406,46.51,74976.7,0.0,-0.32331,0.0001,26.43614]
[1776627258563,46.51,74976.7,0.0,-0.32331,0.0001,26.43614]
[1776627258626,46.51,74976.52,0.0,-0.32333,0.0001,26.43676]
[1776627259756,46.51,74969.15,0.0,-0.3241,0.00011,26.46025]
[1776627259887,46.51,74969.15,0.0,-0.3241,0.00011,26.46025]
[1776627260511,46.51,74961.8,0.0,-0.32488,0.00011,26.48354]
[1776627261516,46.51,74973.34,0.0,-0.32366,0.0001,26.44699]
[1776627262448,46.51,74973.34,0.0,-0.32366,0.0001,26.44699]
[1776627262462,46.51,74973.34,0.0,-0.32366,0.0001,26.44699]
[1776627262510,46.51,74973.47,0.0,-0.32365,0.0001,26.44661]
[1776627264284,46.51,74973.47,0.0,-0.32365,0.0001,26.44665]
[1776627264304,46.51,74973.47,0.0,-0.32365,0.0001,26.44665]
[1776627264312,46.51,74973.47,0.0,-0.32365,0.0001,26.44665]
[1776627264446,46.51,74973.47,0.0,-0.32365,0.0001,26.44665]
[1776627264537,46.51,74973.47,0.0,-0.32365,0.0001,26.44665]
[1776627266505,46.51,74979.89,0.0,-0.32298,0.0001,26.42629]
[1776627266552,46.51,74986.09,0.0,-0.32234,0.0001,26.40654]
[1776627269988,46.52,74985.2,0.0,-0.32243,0.0001,26.40959]
[1776627272594,46.52,74990.46,0.0,-0.32187,0.0001,26.38971]
[1776627273357,46.52,74990.08,0.0,-0.32191,0.0001,26.39099]
[1776627278703,46.52,74986.25,0.0,-0.32232,0.0001,26.40355]
[1776627279545,46.52,74986.25,0.0,-0.32232,0.0001,26.40355]
[1776627280446,46.52,74980.19,0.0,-0.32296,0.0001,26.42303]
[1776627285539,46.52,74977.43,0.0,-0.32325,0.0001,26.43202]
[1776627290953,46.52,74977.97,0.0,-0.3232,0.0001,26.43043]
[1776627295144,46.52,74972.28,0.0,-0.3238,0.0001,26.44862]
[1776627295218,46.52,74972.28,0.0,-0.3238,0.0001,26.44862]
[1776627300408,46.53,74971.14,0.0,-0.32393,0.0001,26.45246]
[1776627301058,46.53,74971.11,0.0,-0.32393,0.0001,26.4526]
[1776627301229,46.53,74971.11,0.0,-0.32393,0.0001,26.4526]
[1776627301467,46.53,74962.56,0.0,-0.32483,0.00011,26.47973]
[1776627303113,46.53,74962.56,0.0,-0.32483,0.00011,26.47976]
[1776627304046,46.53,74961.39,0.0,-0.32496,0.00011,26.48347]
[1776627304131,46.53,74961.39,0.0,-0.32496,0.00011,26.48347]
[1776627305150,46.53,74962.9,0.0,-0.3248,0.00011,26.47872]
[1776627305201,46.53,74962.9,0.0,-0.3248,0.00011,26.47872]
[1776627307492,46.53,74970.81,0.0,-0.32397,0.0001,26.45373]
[1776627307583,46.53,74970.81,0.0,-0.32397,0.0001,26.45373]
[1776627307662,46.53,74971.87,0.0,-0.32386,0.0001,26.45045]
[1776627307724,46.53,74971.87,0.0,-0.32386,0.0001,26.45045]
[1776627307740,46.53,74971.87,0.0,-0.32386,0.0001,26.45045]
[1776627307929,46.53,74971.87,0.0,-0.32386,0.0001,26.45045]
[1776627308352,46.53,74971.87,0.0,-0.32386,0.0001,26.45045]
[1776627308512,46.53,74971.87,0.0,-0.32386,0.0001,26.45045]
[1776627308561,46.53,74980.13,0.0,-0.32299,0.0001,26.42415]
[1776627308745,46.53,74980.13,0.0,-0.32299,0.0001,26.42415]
[1776627309436,46.53,74980.13,0.0,-0.32299,0.0001,26.42415]
[1776627309447,46.53,74997.04,0.0,-0.32122,0.0001,26.36993]
[1776627310582,46.53,74997.04,0.0,-0.32122,0.0001,26.36993]
[1776627310414,46.53,74997.6,0.0,-0.32117,0.0001,26.36818]
[1776627310651,46.53,74997.6,0.0,-0.32117,0.0001,26.36818]
[1776627311459,46.53,74994.75,0.0,-0.32147,0.0001,26.37742]
[1776627311998,46.53,74994.75,0.0,-0.32147,0.0001,26.37742]
[1776627313410,46.53,74994.15,0.0,-0.32153,0.0001,26.37941]
[1776627313425,46.53,74995.05,0.0,-0.32144,0.0001,26.37656]
[1776627313942,46.53,74995.05,0.0,-0.32144,0.0001,26.37656]
[1776627314627,46.53,74995.05,0.0,-0.32144,0.0001,26.37656]
[1776627315341,46.53,74995.92,0.0,-0.32135,0.0001,26.37381]
[1776627315438,46.53,74996.47,0.0,-0.32129,0.0001,26.37209]
[1776627320670,46.53,74999.59,0.0,-0.32097,0.0001,26.36231]
[1776627327978,46.54,75002.1,0.0,-0.32072,0.0001,26.35462]
[1776627331000,46.54,75014.43,0.0,-0.31943,0.0001,26.31174]
[1776627335759,46.54,75018.04,0.0,-0.31905,0.0001,26.30007]
[1776627336324,46.54,75018.04,0.0,-0.31905,0.0001,26.30007]
[1776627344881,46.54,75018.98,0.0,-0.31896,0.0001,26.29708]
[1776627344898,46.54,75018.98,0.0,-0.31896,0.0001,26.29708]
[1776627345001,46.54,75018.98,0.0,-0.31896,0.0001,26.29708]
[1776627345402,46.54,75020.14,0.0,-0.31884,0.0001,26.2935]
[1776627348121,46.54,75010.17,0.0,-0.31988,0.0001,26.32571]
[1776627351654,46.54,75005.55,0.0,-0.32035,0.0001,26.34048]
[1776627351718,46.54,75005.33,0.0,-0.32037,0.0001,26.34109]
[1776627352061,46.54,75005.33,0.0,-0.32037,0.0001,26.34109]
[1776627352162,46.54,74996.97,0.0,-0.32124,0.0001,26.36798]
[1776627353971,46.54,74993.85,0.0,-0.32157,0.0001,26.37793]
[1776627354216,46.54,74993.85,0.0,-0.32157,0.0001,26.37793]
[1776627354442,46.54,74991.28,0.0,-0.32183,0.0001,26.38612]
[1776627360205,46.53,74989.29,0.0,-0.32203,0.0001,26.39203]
[1776627366015,46.53,74985.62,0.0,-0.3224,0.0001,26.40338]
[1776627373129,46.52,74985.52,0.0,-0.3224,0.0001,26.40328]
[1776627373194,46.52,74985.52,0.0,-0.3224,0.0001,26.40328]
[1776627373317,46.52,74985.52,0.0,-0.3224,0.0001,26.40328]
[1776627373666,46.52,74985.52,0.0,-0.3224,0.0001,26.40328]
[1776627374610,46.52,74973.68,0.0,-0.32363,0.0001,26.44084]
[1776627376291,46.52,74972.9,0.0,-0.32372,0.0001,26.44332]
[1776627376335,46.52,74972.9,0.0,-0.32372,0.0001,26.44332]
[1776627376350,46.52,74973.09,0.0,-0.3237,0.0001,26.44276]
[1776627376735,46.52,74973.09,0.0,-0.3237,0.0001,26.44276]
[1776627376807,46.52,74973.09,0.0,-0.3237,0.0001,26.44276]
[1776627383467,46.52,74972.86,0.0,-0.32373,0.0001,26.44371]
[1776627389187,46.53,74972.89,0.0,-0.32373,0.0001,26.4439]
[1776627390535,46.53,74972.67,0.0,-0.32376,0.0001,26.44464]
[1776627390625,46.53,74966.24,0.0,-0.32443,0.00011,26.46508]
[1776627392879,46.53,74966.73,0.0,-0.32437,0.00011,26.46052]
[1776627394310,46.53,74969.26,0.0,-0.32411,0.00011,26.45254]
[1776627394384,46.53,74969.26,0.0,-0.32411,0.00011,26.45254]
[1776627394446,46.53,74969.26,0.0,-0.32411,0.00011,26.45254]
[1776627403667,46.53,74971.25,0.0,-0.32391,0.0001,26.44653]
[1776627409553,46.54,74973.69,0.0,-0.32367,0.0001,26.43933]
[1776627414588,46.54,74973.79,0.0,-0.32366,0.0001,26.43931]
[1776627415341,46.54,74973.79,0.0,-0.32366,0.0001,26.43931]
[1776627416318,46.54,74970.43,0.0,-0.32402,0.0001,26.45004]
[1776627416606,46.54,74964.25,0.0,-0.32467,0.00011,26.46966]
[1776627419732,46.54,74966.55,0.0,-0.32443,0.00011,26.46244]
[1776627419741,46.54,74968.87,0.0,-0.32419,0.0001,26.45512]
[1776627419756,46.54,74968.87,0.0,-0.32419,0.0001,26.45512]
[1776627420347,46.54,74968.87,0.0,-0.32419,0.0001,26.45512]
[1776627420630,46.54,74969.75,0.0,-0.3241,0.0001,26.45237]
[1776627421087,46.54,74969.75,0.0,-0.3241,0.0001,26.45237]
[1776627421132,46.54,74969.75,0.0,-0.3241,0.0001,26.45237]
[1776627422390,46.54,74971.36,0.0,-0.32393,0.0001,26.4473]
[1776627422396,46.54,74971.36,0.0,-0.32393,0.0001,26.4473]
[1776627422491,46.54,74972.79,0.0,-0.32378,0.0001,26.44281]
[1776627424048,46.54,74972.79,0.0,-0.32378,0.0001,26.44286]
[1776627424660,46.54,74973.14,0.0,-0.32375,0.0001,26.44184]
[1776627429696,46.55,74970.7,0.0,-0.32401,0.0001,26.44984]
[1776627432445,46.55,74966.22,0.0,-0.32448,0.00011,26.4641]
[1776627432511,46.55,74966.22,0.0,-0.32448,0.00011,26.4641]
[1776627432545,46.55,74966.22,0.0,-0.32448,0.00011,26.4641]
[1776627432716,46.55,74962.42,0.0,-0.32488,0.00011,26.47613]
[1776627433283,46.55,74962.42,0.0,-0.32488,0.00011,26.47613]
[1776627434581,46.55,74962.99,0.0,-0.32482,0.00011,26.47435]
[1776627434733,46.55,74962.66,0.0,-0.32486,0.00011,26.4754]
[1776627436604,46.55,74962.35,0.0,-0.32489,0.00011,26.47639]
[1776627436746,46.55,74965.89,0.0,-0.32452,0.00011,26.46522]
[1776627436865,46.55,74965.89,0.0,-0.32452,0.00011,26.46522]
[1776627438627,46.55,74966.71,0.0,-0.32443,0.00011,26.46264]
[1776627438638,46.55,74966.71,0.0,-0.32443,0.00011,26.46264]
[1776627438759,46.55,74966.56,0.0,-0.32445,0.00011,26.46313]
[1776627440082,46.55,74968.01,0.0,-0.3243,0.0001,26.45855]
[1776627440411,46.55,74968.01,0.0,-0.3243,0.0001,26.45855]
[1776627446795,46.55,74971.7,0.0,-0.32392,0.0001,26.44701]
[1776627448777,46.55,74971.7,0.0,-0.32392,0.0001,26.44701]
[1776627448878,46.55,74972.12,0.0,-0.32387,0.0001,26.44573]
[1776627454871,46.55,74972.65,0.0,-0.32381,0.0001,26.44112]
[1776627459906,46.55,74973.07,0.0,-0.32377,0.0001,26.43995]
[1776627461043,46.55,74973.07,0.0,-0.32377,0.0001,26.43995]
[1776627461136,46.55,74973.07,0.0,-0.32377,0.0001,26.43995]
[1776627463434,46.55,74973.28,0.0,-0.32375,0.0001,26.43932]
[1776627463953,46.55,74973.28,0.0,-0.32375,0.0001,26.43939]
[1776627466632,46.56,74973.79,0.0,-0.3237,0.0001,26.43784]
[1776627466743,46.56,74973.79,0.0,-0.3237,0.0001,26.43784]
[1776627468592,46.56,74981.97,0.0,-0.32284,0.0001,26.41187]
[1776627469096,46.56,74986.01,0.0,-0.32242,0.0001,26.39902]
[1776627469118,46.56,74986.01,0.0,-0.32242,0.0001,26.39902]
[1776627469179,46.56,74986.33,0.0,-0.32239,0.0001,26.39807]
[1776627471118,46.56,74986.33,0.0,-0.32239,0.0001,26.39815]
[1776627471191,46.56,74984.79,0.0,-0.32256,0.0001,26.40315]
[1776627471941,46.56,74984.79,0.0,-0.32256,0.0001,26.40315]
[1776627476978,46.56,74985.24,0.0,-0.32252,0.0001,26.40221]
[1776627482009,46.57,74984.11,0.0,-0.32265,0.0001,26.40624]
[1776627487028,46.57,74984.84,0.0,-0.32259,0.0001,26.40429]
[1776627492072,46.57,74985.68,0.0,-0.32251,0.0001,26.40188]
[1776627497090,46.58,74984.94,0.0,-0.3226,0.0001,26.40456]
[1776627502132,46.58,74980.09,0.0,-0.32311,0.0001,26.42016]
[1776627507181,46.58,74973.31,0.0,-0.32382,0.0001,26.44173]
[1776627512197,46.58,74968.55,0.0,-0.32431,0.0001,26.4538]
[1776627517255,46.58,74970.13,0.0,-0.32414,0.0001,26.44888]
[1776627522293,46.58,74969.3,0.0,-0.32424,0.0001,26.45177]
[1776627522632,46.58,74969.3,0.0,-0.32424,0.0001,26.45177]
[1776627522722,46.58,74969.3,0.0,-0.32424,0.0001,26.45177]
[1776627522824,46.58,74972.95,0.0,-0.32386,0.0001,26.44033]
[1776627525978,46.58,74973.84,0.0,-0.32377,0.0001,26.43759]
[1776627527216,46.58,74973.84,0.0,-0.32377,0.0001,26.43763]
[1776627527291,46.58,74973.84,0.0,-0.32377,0.0001,26.43763]
[1776627527698,46.58,74973.84,0.0,-0.32377,0.0001,26.43763]
[1776627527989,46.58,74974.78,0.0,-0.32367,0.0001,26.43474]
[1776627528386,46.58,74974.78,0.0,-0.32367,0.0001,26.43474]
[1776627530001,46.59,74975.51,0.0,-0.3236,0.0001,26.43248]
[1776627530433,46.59,74975.51,0.0,-0.3236,0.0001,26.43248]
[1776627530534,46.59,74975.51,0.0,-0.3236,0.0001,26.43253]
[1776627532018,46.59,74975.51,0.0,-0.3236,0.0001,26.43259]
[1776627532414,46.59,74974.1,0.0,-0.32375,0.0001,26.43712]
[1776627537450,46.59,74970.64,0.0,-0.32412,0.0001,26.44834]
[1776627539043,46.59,74970.34,0.0,-0.32415,0.0001,26.44934]
[1776627539113,46.59,74970.34,0.0,-0.32415,0.0001,26.44934]
[1776627539464,46.59,74969.88,0.0,-0.3242,0.0001,26.45085]
[1776627544372,46.59,74965.19,0.0,-0.3247,0.0001,26.46594]
[1776627546525,46.59,74964.24,0.0,-0.32481,0.0001,26.46906]
[1776627546610,46.59,74962.7,0.0,-0.32497,0.00011,26.47398]
[1776627550315,46.59,74962.7,0.0,-0.32497,0.00011,26.47403]
[1776627550542,46.6,74962.7,0.0,-0.32498,0.00011,26.47422]
[1776627555578,46.6,74959.13,0.0,-0.32536,0.00011,26.4858]
[1776627560613,46.6,74961.41,0.0,-0.32513,0.00011,26.47893]
[1776627567507,46.61,74962.31,0.0,-0.32505,0.0001,26.4765]
[1776627570684,46.61,74971.44,0.0,-0.3241,0.0001,26.4478]
[1776627577617,46.61,74972.58,0.0,-0.32397,0.0001,26.44132]
[1776627577709,46.61,74972.58,0.0,-0.32397,0.0001,26.44132]
[1776627577740,46.61,74972.58,0.0,-0.32397,0.0001,26.44142]
[1776627580274,46.61,74972.4,0.0,-0.32399,0.0001,26.44209]
[1776627580877,46.61,74972.4,0.0,-0.32399,0.0001,26.44209]
[1776627581763,46.61,74970.45,0.0,-0.3242,0.0001,26.44837]
[1776627586776,46.61,74970.4,0.0,-0.32421,0.0001,26.44873]
[1776627586813,46.61,74970.4,0.0,-0.32421,0.0001,26.44873]
[1776627586925,46.62,74977.44,0.0,-0.32348,0.0001,26.42652]
[1776627587026,46.62,74977.44,0.0,-0.32348,0.0001,26.42652]
[1776627588103,46.62,74977.44,0.0,-0.32348,0.0001,26.42652]
[1776627588908,46.62,74977.44,0.0,-0.32348,0.0001,26.42652]
[1776627589013,46.61,74982.83,0.0,-0.32291,0.0001,26.40918]
[1776627589821,46.61,74983.05,0.0,-0.32288,0.0001,26.40812]
[1776627594861,46.61,74982.99,0.0,-0.32288,0.0001,26.40824]
[1776627594969,46.61,74982.99,0.0,-0.32288,0.0001,26.40824]
[1776627595020,46.61,74982.99,0.0,-0.32288,0.0001,26.40824]
[1776627595034,46.61,74982.99,0.0,-0.32288,0.0001,26.40824]
[1776627595105,46.61,74982.99,0.0,-0.32288,0.0001,26.40824]
[1776627595787,46.61,74982.99,0.0,-0.32288,0.0001,26.40819]
[1776627601903,46.61,74982.96,0.0,-0.32288,0.0001,26.4081]
[1776627606943,46.61,74978.25,0.0,-0.32336,0.0001,26.42292]
[1776627611978,46.6,74978.65,0.0,-0.32332,0.0001,26.42144]
[1776627616760,46.6,74979.43,0.0,-0.32323,0.0001,26.41883]
[1776627616947,46.6,74978.41,0.0,-0.32334,0.0001,26.42204]
[1776627617654,46.6,74968.62,0.0,-0.32436,0.0001,26.45304]
[1776627619552,46.6,74964.52,0.0,-0.32479,0.0001,26.46604]
[1776627619575,46.6,74963.79,0.0,-0.32487,0.0001,26.46839]
[1776627621113,46.6,74964.22,0.0,-0.32483,0.0001,26.46707]
[1776627621515,46.6,74964.22,0.0,-0.32483,0.0001,26.46707]
[1776627625470,46.6,74974.14,0.0,-0.32379,0.0001,26.43578]
[1776627631406,46.61,74975.17,0.0,-0.32368,0.0001,26.43264]
[1776627635755,46.61,74975.72,0.0,-0.32361,0.0001,26.42789]
[1776627635813,46.61,74975.41,0.0,-0.32365,0.0001,26.4289]
[1776627641181,46.61,74975.52,0.0,-0.32364,0.0001,26.42868]
[1776627646216,46.61,74969.03,0.0,-0.32432,0.0001,26.44933]
[1776627651251,46.61,74970.1,0.0,-0.32421,0.0001,26.44598]
[1776627654093,46.61,74973.54,0.0,-0.32385,0.0001,26.4351]
[1776627654128,46.61,74973.54,0.0,-0.32385,0.0001,26.4351]
[1776627654187,46.61,74973.54,0.0,-0.32385,0.0001,26.4351]
[1776627654272,46.61,74973.54,0.0,-0.32385,0.0001,26.43512]
[1776627655992,46.61,74973.54,0.0,-0.32385,0.0001,26.43512]
[1776627656064,46.61,74973.73,0.0,-0.32383,0.0001,26.43453]
[1776627656115,46.61,74973.73,0.0,-0.32383,0.0001,26.43453]
[1776627656468,46.61,74974.39,0.0,-0.32376,0.0001,26.43245]
[1776627662203,46.61,74974.39,0.0,-0.32377,0.0001,26.43254]
[1776627662305,46.61,74974.06,0.0,-0.3238,0.0001,26.4336]
[1776627664619,46.61,74974.06,0.0,-0.3238,0.0001,26.4336]
[1776627664678,46.61,74974.31,0.0,-0.32378,0.0001,26.43283]
[1776627665938,46.61,74974.31,0.0,-0.32378,0.0001,26.43283]
[1776627665966,46.61,74974.31,0.0,-0.32378,0.0001,26.43283]
[1776627666337,46.61,74974.26,0.0,-0.32378,0.0001,26.43297]
[1776627666391,46.61,74974.09,0.0,-0.3238,0.0001,26.43351]
[1776627673406,46.61,74973.92,0.0,-0.32381,0.0001,26.43379]
[1776627677260,46.61,74976.8,0.0,-0.3235,0.0001,26.42456]
[1776627677320,46.61,74976.8,0.0,-0.3235,0.0001,26.42456]
[1776627677360,46.61,74976.8,0.0,-0.3235,0.0001,26.42456]
[1776627677568,46.61,74984.29,0.0,-0.32272,0.0001,26.40069]
[1776627678169,46.61,74984.29,0.0,-0.32272,0.0001,26.40069]
[1776627678179,46.61,74984.29,0.0,-0.32272,0.0001,26.40069]
[1776627678182,46.61,74984.29,0.0,-0.32272,0.0001,26.40069]
[1776627678258,46.61,74984.29,0.0,-0.32272,0.0001,26.40069]
[1776627678965,46.61,74984.29,0.0,-0.32272,0.0001,26.40069]
[1776627678729,46.61,74989.28,0.0,-0.3222,0.0001,26.38467]
[1776627680537,46.61,74989.28,0.0,-0.32219,0.0001,26.38461]
[1776627680621,46.61,74989.28,0.0,-0.32219,0.0001,26.38461]
[1776627680696,46.61,74989.28,0.0,-0.32219,0.0001,26.38461]
[1776627680716,46.6,74998.39,0.0,-0.32124,0.0001,26.35525]
[1776627681668,46.6,74998.39,0.0,-0.32124,0.0001,26.35525]
[1776627681699,46.6,74999.37,0.0,-0.32113,0.0001,26.35197]
[1776627683307,46.6,74999.41,0.0,-0.32112,0.0001,26.35171]
[1776627683378,46.6,74999.41,0.0,-0.32112,0.0001,26.35171]
[1776627683731,46.6,74999.41,0.0,-0.32112,0.0001,26.35171]
[1776627683898,46.6,74999.41,0.0,-0.32112,0.0001,26.35171]
[1776627683973,46.6,75012.22,0.0,-0.31978,0.0001,26.3102]
[1776627684574,46.6,75021.87,0.0,-0.31877,0.0001,26.27871]
[1776627686886,46.6,75022.19,0.0,-0.31874,0.0001,26.27756]
[1776627686976,46.6,75022.36,0.0,-0.31871,0.0001,26.27681]
[1776627687760,46.6,75022.36,0.0,-0.31871,0.0001,26.27681]
[1776627687828,46.6,75022.36,0.0,-0.31871,0.0001,26.27681]
[1776627687837,46.6,75021.88,0.0,-0.31876,0.0001,26.27838]
[1776627690689,46.6,75024.36,0.0,-0.3185,0.0001,26.27009]
[1776627690760,46.6,75024.36,0.0,-0.3185,0.0001,26.27009]
[1776627690794,46.6,75024.36,0.0,-0.3185,0.0001,26.27009]
[1776627690893,46.59,75024.56,0.0,-0.31848,0.0001,26.26934]
[1776627691268,46.59,75024.56,0.0,-0.31848,0.0001,26.26934]
[1776627693182,46.59,75024.56,0.0,-0.31846,0.0001,26.26603]
[1776627694006,46.59,75024.56,0.0,-0.31846,0.0001,26.26603]
[1776627693651,46.59,75026.82,0.0,-0.31822,0.0001,26.25855]
[1776627694064,46.59,75026.82,0.0,-0.31822,0.0001,26.25855]
[1776627694155,46.59,75026.82,0.0,-0.31822,0.0001,26.25855]
[1776627694735,46.59,75026.82,0.0,-0.31822,0.0001,26.25855]
[1776627694981,46.59,75026.82,0.0,-0.31821,0.0001,26.25837]
[1776627695643,46.59,75026.82,0.0,-0.31821,0.0001,26.25837]
[1776627695805,46.59,75028.87,0.0,-0.318,0.0001,26.25166]
[1776627696126,46.59,75028.87,0.0,-0.318,0.0001,26.25166]
[1776627696229,46.59,75028.87,0.0,-0.318,0.0001,26.25166]
[1776627696607,46.59,75028.87,0.0,-0.318,0.0001,26.25166]
[1776627696664,46.59,75028.87,0.0,-0.318,0.0001,26.25166]
[1776627698829,46.59,75030.65,0.0,-0.31781,0.0001,26.24567]
[1776627698901,46.59,75034.93,0.0,-0.31736,0.0001,26.23156]
[1776627704629,46.59,75037.95,0.0,-0.31704,0.0001,26.22119]
[1776627709790,46.58,75041.93,0.0,-0.31662,0.0001,26.20789]
[1776627714850,46.58,75041.93,0.0,-0.31661,0.0001,26.20765]
[1776627715088,46.58,75038.71,0.0,-0.31694,0.0001,26.21816]
[1776627716049,46.58,75049.15,0.0,-0.31586,0.0001,26.18364]
[1776627721223,46.58,75045.04,0.0,-0.31628,0.0001,26.19712]
[1776627724617,46.58,75045.1,0.0,-0.31627,0.0001,26.19682]
[1776627724648,46.58,75045.1,0.0,-0.31627,0.0001,26.19682]
[1776627724677,46.58,75045.1,0.0,-0.31627,0.0001,26.19682]
[1776627724708,46.58,75045.1,0.0,-0.31627,0.0001,26.19682]
[1776627724740,46.58,75045.1,0.0,-0.31627,0.0001,26.19682]
[1776627724826,46.58,75046.29,0.0,-0.31615,0.0001,26.19286]
[1776627732845,46.58,75046.71,0.0,-0.3161,0.0001,26.19132]
[1776627737358,46.57,75046.6,0.0,-0.31611,0.0001,26.19149]
[1776627737416,46.57,75046.6,0.0,-0.31611,0.0001,26.19149]
[1776627740343,46.57,75043.35,0.0,-0.31644,0.0001,26.20214]
[1776627744674,46.57,75043.68,0.0,-0.3164,0.0001,26.2009]
[1776627745008,46.57,75043.74,0.0,-0.3164,0.0001,26.20067]
[1776627745618,46.57,75043.74,0.0,-0.3164,0.0001,26.20067]
[1776627745944,46.57,75043.74,0.0,-0.31639,0.0001,26.20063]
[1776627746546,46.57,75043.74,0.0,-0.31639,0.0001,26.20063]
[1776627747179,46.57,75043.31,0.0,-0.31644,0.0001,26.20202]
[1776627751952,46.57,75043.24,0.0,-0.31644,0.0001,26.2021]
[1776627751989,46.57,75040.77,0.0,-0.31668,0.0001,26.20708]
[1776627757024,46.57,75041.37,0.0,-0.31661,0.0001,26.20488]
[1776627764855,46.57,75041.58,0.0,-0.31659,0.0001,26.20401]
[1776627768102,46.56,75049.98,0.0,-0.3157,0.0001,26.17589]
[1776627768615,46.56,75049.98,0.0,-0.3157,0.0001,26.17589]
[1776627769109,46.56,75051.24,0.0,-0.31557,0.0001,26.1717]
[1776627774119,46.56,75044.77,0.0,-0.31624,0.0001,26.19299]
[1776627779186,46.56,75042.75,0.0,-0.31644,0.0001,26.19938]
[1776627782614,46.56,75039.62,0.0,-0.31676,0.0001,26.20954]
[1776627782829,46.56,75039.44,0.0,-0.31678,0.0001,26.21013]
[1776627789079,46.55,75040.59,0.0,-0.31665,0.0001,26.2059]
[1776627799151,46.55,75040.6,0.0,-0.31663,0.0001,26.2052]
[1776627804354,46.55,75043.14,0.0,-0.31635,0.0001,26.19645]
[1776627809390,46.54,75042.95,0.0,-0.31636,0.0001,26.19671]
[1776627810746,46.54,75042.95,0.0,-0.31636,0.0001,26.19671]
[1776627811111,46.54,75043.14,0.0,-0.31633,0.0001,26.19288]
[1776627811899,46.54,75030.48,0.0,-0.31764,0.0001,26.23452]
[1776627812735,46.54,75030.48,0.0,-0.31764,0.0001,26.23452]
[1776627813116,46.54,75023.75,0.0,-0.31834,0.0001,26.25646]
[1776627813173,46.54,75023.75,0.0,-0.31834,0.0001,26.25646]
[1776627813189,46.54,75023.75,0.0,-0.31834,0.0001,26.25646]
[1776627813661,46.54,75021.86,0.0,-0.31853,0.0001,26.26251]
[1776627814756,46.54,75021.86,0.0,-0.31853,0.0001,26.26251]
[1776627814812,46.54,75023.14,0.0,-0.31839,0.0001,26.25819]
[1776627817514,46.54,75024.08,0.0,-0.31829,0.0001,26.25485]
[1776627817669,46.53,75026.53,0.0,-0.31803,0.0001,26.24669]
[1776627819058,46.53,75034.91,0.0,-0.31715,0.0001,26.21903]
[1776627820650,46.53,75034.91,0.0,-0.31715,0.0001,26.21893]
[1776627820701,46.53,75034.91,0.0,-0.31715,0.0001,26.21893]
[1776627824089,46.53,75035.46,0.0,-0.31708,0.0001,26.21681]
[1776627824211,46.53,75034.7,0.0,-0.31716,0.0001,26.2192]
[1776627824618,46.53,75034.7,0.0,-0.31716,0.0001,26.2192]
[1776627824700,46.53,75034.7,0.0,-0.31716,0.0001,26.2192]
[1776627830069,46.52,75028.01,0.0,-0.31784,0.0001,26.24064]
[1776627835574,46.52,75021.92,0.0,-0.31845,0.0001,26.25971]
[1776627841058,46.51,75017.92,0.0,-0.31885,0.0001,26.27226]
[1776627843281,46.51,75015.43,0.0,-0.3191,0.0001,26.27998]
[1776627843637,46.51,75015.43,0.0,-0.3191,0.0001,26.27985]
[1776627845628,46.51,75013.92,0.0,-0.31925,0.0001,26.28463]
[1776627847200,46.5,75012.69,0.0,-0.31938,0.0001,26.2885]
[1776627848987,46.5,75007.04,0.0,-0.31996,0.0001,26.30658]
[1776627849025,46.5,75007.04,0.0,-0.31996,0.0001,26.30658]
[1776627849357,46.5,75006.9,0.0,-0.31997,0.0001,26.30688]
[1776627849676,46.5,75006.9,0.0,-0.31996,0.0001,26.30672]
[1776627853079,46.5,75006.75,0.0,-0.31997,0.0001,26.3069]
[1776627853409,46.49,75006.75,0.0,-0.31996,0.0001,26.3066]
[1776627853957,46.49,75007.16,0.0,-0.31992,0.0001,26.30527]
[1776627855457,46.49,75006.78,0.0,-0.31995,0.0001,26.30635]
[1776627855506,46.49,75006.78,0.0,-0.31995,0.0001,26.30635]
[1776627855987,46.49,75006.78,0.0,-0.31995,0.0001,26.30635]
[1776627856023,46.49,75006.78,0.0,-0.31995,0.0001,26.30635]
[1776627856077,46.49,75006.78,0.0,-0.31995,0.0001,26.30635]
[1776627856171,46.49,75007.03,0.0,-0.31992,0.0001,26.30524]
[1776627858740,46.49,74997.28,0.0,-0.32093,0.0001,26.33648]
[1776627863774,46.48,74999.5,0.0,-0.32067,0.0001,26.32848]
[1776627864623,46.48,74999.5,0.0,-0.32067,0.0001,26.32848]
[1776627865704,46.48,75003.85,0.0,-0.32021,0.0001,26.31423]
[1776627865790,46.48,75003.85,0.0,-0.32021,0.0001,26.31408]
[1776627870207,46.47,75008.63,0.0,-0.3197,0.0001,26.29817]
[1776627870210,46.47,74996.11,0.0,-0.321,0.0001,26.33847]
[1776627870289,46.47,74996.11,0.0,-0.321,0.0001,26.33847]
[1776627871788,46.47,74990.72,0.0,-0.32156,0.0001,26.35586]
[1776627872105,46.47,74990.72,0.0,-0.32156,0.0001,26.35586]
[1776627872137,46.47,74990.72,0.0,-0.32156,0.0001,26.35586]
[1776627872204,46.47,74985.42,0.0,-0.32209,0.0001,26.36944]
[1776627872900,46.47,74985.42,0.0,-0.32209,0.0001,26.36944]
[1776627872984,46.47,74985.42,0.0,-0.32209,0.0001,26.36944]
[1776627876333,46.46,74985.56,0.0,-0.32206,0.0001,26.36843]
[1776627876362,46.46,74985.56,0.0,-0.32206,0.0001,26.36843]
[1776627877009,46.46,74985.56,0.0,-0.32206,0.0001,26.36843]
[1776627877054,46.46,74985.56,0.0,-0.32206,0.0001,26.36843]
[1776627877788,46.46,74985.56,0.0,-0.32205,0.0001,26.36806]
[1776627877877,46.46,74985.56,0.0,-0.32205,0.0001,26.36806]
[1776627877903,46.46,74985.56,0.0,-0.32205,0.0001,26.36806]
[1776627877968,46.46,74985.84,0.0,-0.32202,0.0001,26.36716]
[1776627878617,46.46,74985.84,0.0,-0.32202,0.0001,26.36716]
[1776627883451,46.45,74985.84,0.0,-0.32201,0.0001,26.36662]
[1776627883527,46.45,74985.84,0.0,-0.32201,0.0001,26.36662]
[1776627889958,46.44,74991.16,0.0,-0.3214,0.0001,26.34793]
[1776627895021,46.43,74990.76,0.0,-0.32143,0.0001,26.34857]
[1776627897914,46.43,74990.18,0.0,-0.32147,0.0001,26.34996]
[1776627897919,46.43,74990.18,0.0,-0.32147,0.0001,26.34996]
[1776627897998,46.43,74990.18,0.0,-0.32147,0.0001,26.34996]
[1776627898190,46.43,74990.18,0.0,-0.32147,0.0001,26.34996]
[1776627898197,46.43,74990.18,0.0,-0.32147,0.0001,26.34996]
[1776627898251,46.43,74983.78,0.0,-0.32214,0.00011,26.37025]
[1776627901632,46.42,74980.24,0.0,-0.3225,0.00011,26.38126]
[1776627901722,46.42,74980.24,0.0,-0.3225,0.00011,26.38126]
[1776627902045,46.42,74980.24,0.0,-0.32249,0.00011,26.38107]
[1776627902263,46.42,74980.24,0.0,-0.32249,0.00011,26.38107]
[1776627902271,46.42,74980.24,0.0,-0.32249,0.00011,26.38107]
[1776627903053,46.42,74985.33,0.0,-0.32195,0.00011,26.36453]
[1776627909096,46.41,74984.15,0.0,-0.32205,0.00011,26.36733]
[1776627911734,46.41,74983.28,0.0,-0.32213,0.00011,26.3698]
[1776627911851,46.41,74983.28,0.0,-0.32213,0.00011,26.3698]
[1776627912537,46.41,74982.95,0.0,-0.32216,0.00011,26.3707]
[1776627913125,46.4,74981.79,0.0,-0.32227,0.00011,26.37426]
[1776627913658,46.4,74981.79,0.0,-0.32227,0.00011,26.37426]
[1776627914132,46.4,74978.79,0.0,-0.32258,0.00011,26.38373]
[1776627919167,46.39,74977.97,0.0,-0.32264,0.00011,26.38533]
[1776627920657,46.39,74977.74,0.0,-0.32266,0.00011,26.38607]
[1776627920658,46.39,74977.74,0.0,-0.32266,0.00011,26.38607]
[1776627920709,46.39,74977.74,0.0,-0.32266,0.00011,26.38607]
[1776627920719,46.39,74977.74,0.0,-0.32266,0.00011,26.38607]
[1776627920750,46.39,74977.74,0.0,-0.32266,0.00011,26.38607]
[1776627921186,46.39,74978.34,0.0,-0.3226,0.00011,26.38398]
[1776627926217,46.38,74985.31,0.0,-0.32184,0.00011,26.36069]
[1776627933295,46.38,74985.33,0.0,-0.32179,0.00011,26.35654]
[1776627933991,46.38,74985.33,0.0,-0.32179,0.00011,26.35654]
[1776627934301,46.37,74985.65,0.0,-0.32175,0.00011,26.35537]
[1776627935853,46.37,74988.27,0.0,-0.32148,0.00011,26.34678]
[1776627935892,46.37,74988.27,0.0,-0.32148,0.00011,26.34678]
[1776627936004,46.37,74988.27,0.0,-0.32148,0.00011,26.34678]
[1776627936908,46.37,74990.87,0.0,-0.3212,0.00011,26.33826]
[1776627939172,46.37,74994.02,0.0,-0.32086,0.0001,26.32783]
[1776627940322,46.37,74994.21,0.0,-0.32084,0.0001,26.3271]
[1776627943442,46.37,74993.42,0.0,-0.32091,0.00011,26.32932]
[1776627943504,46.37,74993.42,0.0,-0.32091,0.00011,26.32932]
[1776627945335,46.36,74993.45,0.0,-0.3209,0.00011,26.32911]
[1776627945363,46.36,74993.45,0.0,-0.3209,0.00011,26.32888]
[1776627946035,46.36,74989.27,0.0,-0.32134,0.00011,26.34241]
[1776627947211,46.36,74980.98,0.0,-0.32221,0.00011,26.36904]
[1776627949065,46.36,74983.44,0.0,-0.32194,0.00011,26.36097]
[1776627949126,46.36,74983.44,0.0,-0.32194,0.00011,26.36097]
[1776627949162,46.36,74985.75,0.0,-0.3217,0.00011,26.35339]
[1776627951268,46.36,74984.64,0.0,-0.3218,0.00011,26.35671]
[1776627952219,46.36,74984.54,0.0,-0.32181,0.00011,26.3569]
[1776627952319,46.35,74990.5,0.0,-0.32118,0.00011,26.33752]
[1776627953056,46.35,74990.5,0.0,-0.32118,0.00011,26.33752]
[1776627953104,46.35,74990.5,0.0,-0.32118,0.00011,26.33752]
[1776627953196,46.35,74990.5,0.0,-0.32118,0.00011,26.33752]
[1776627953228,46.35,74990.5,0.0,-0.32118,0.00011,26.33752]
[1776627958472,46.35,74997.32,0.0,-0.32045,0.0001,26.31478]
[1776627963507,46.34,74997.29,0.0,-0.32043,0.0001,26.31437]
[1776627967854,46.34,74997.29,0.0,-0.32043,0.0001,26.31437]
[1776627967998,46.34,74997.29,0.0,-0.32043,0.0001,26.31437]
[1776627968932,46.34,75016.89,0.0,-0.31837,0.0001,26.24979]
[1776627969677,46.34,75016.89,0.0,-0.31837,0.0001,26.24979]
[1776627970172,46.34,75016.89,0.0,-0.31837,0.0001,26.24979]
[1776627970353,46.34,75018.19,0.0,-0.31823,0.0001,26.24541]
[1776627970629,46.34,75018.19,0.0,-0.31823,0.0001,26.24541]
[1776627970689,46.34,75018.19,0.0,-0.31823,0.0001,26.24541]
[1776627971076,46.34,75018.19,0.0,-0.31823,0.0001,26.24541]
[1776627971149,46.34,75018.44,0.0,-0.3182,0.0001,26.24459]
[1776627971448,46.34,75018.44,0.0,-0.3182,0.0001,26.24459]
[1776627971455,46.34,75018.44,0.0,-0.3182,0.0001,26.24459]
[1776627972023,46.34,75018.44,0.0,-0.3182,0.0001,26.24459]
[1776627972088,46.34,75018.44,0.0,-0.3182,0.0001,26.24459]
[1776627972116,46.34,75018.44,0.0,-0.3182,0.0001,26.24459]
[1776627972189,46.34,75019.33,0.0,-0.31811,0.0001,26.24161]
[1776627972821,46.34,75019.33,0.0,-0.31811,0.0001,26.24161]
[1776627974667,46.34,75018.67,0.0,-0.31817,0.0001,26.24368]
[1776627975517,46.34,75018.67,0.0,-0.31817,0.0001,26.24363]
[1776627977552,46.34,75018.52,0.0,-0.31818,0.0001,26.24402]
[1776627977617,46.34,75017.83,0.0,-0.31825,0.0001,26.24624]
[1776627982954,46.33,75017.83,0.0,-0.31825,0.0001,26.24601]
[1776627989525,46.33,75017.29,0.0,-0.31829,0.0001,26.24742]
[1776627990712,46.33,75018.43,0.0,-0.31817,0.0001,26.24354]
[1776627990912,46.33,75018.43,0.0,-0.31817,0.0001,26.24354]
[1776627991025,46.33,75018.43,0.0,-0.31817,0.0001,26.24354]
[1776627991040,46.33,75020.36,0.0,-0.31795,0.0001,26.234]
[1776627991451,46.33,75020.36,0.0,-0.31795,0.0001,26.234]
[1776627991596,46.33,75020.36,0.0,-0.31795,0.0001,26.234]
[1776627993021,46.33,75020.36,0.0,-0.31795,0.0001,26.23394]
[1776627993062,46.33,75020.36,0.0,-0.31795,0.0001,26.23394]
[1776627993150,46.33,75038.93,0.0,-0.31601,0.0001,26.17243]
[1776627994375,46.33,75027.33,0.0,-0.31722,0.0001,26.21088]
[1776627995627,46.33,75027.33,0.0,-0.31722,0.0001,26.21088]
[1776627997803,46.33,75030.71,0.0,-0.31686,0.0001,26.19963]
[1776627997816,46.33,75030.71,0.0,-0.31686,0.0001,26.19963]
[1776627997857,46.33,75029.45,0.0,-0.317,0.0001,26.20379]
[1776628003571,46.33,75028.0,0.0,-0.31714,0.0001,26.20849]
[1776628006619,46.33,75026.44,0.0,-0.31731,0.0001,26.21361]
[1776628007255,46.33,75026.44,0.0,-0.31731,0.0001,26.21361]
[1776628007318,46.33,75026.44,0.0,-0.31731,0.0001,26.21361]
[1776628007507,46.33,75026.25,0.0,-0.31732,0.0001,26.21417]
[1776628007554,46.33,75026.25,0.0,-0.31732,0.0001,26.21417]
[1776628008170,46.33,75026.25,0.0,-0.31732,0.0001,26.21417]
[1776628008272,46.32,75023.68,0.0,-0.31759,0.0001,26.22263]
[1776628012215,46.32,75021.71,0.0,-0.3178,0.0001,26.22906]
[1776628012281,46.32,75021.22,0.0,-0.31784,0.0001,26.23059]
[1776628018192,46.32,75023.73,0.0,-0.31758,0.0001,26.22209]
[1776628023935,46.32,75031.2,0.0,-0.31679,0.0001,26.19716]
[1776628028432,46.32,75030.66,0.0,-0.31684,0.0001,26.19889]
[1776628028970,46.32,75029.92,0.0,-0.31692,0.0001,26.2013]
[1776628034005,46.32,75031.91,0.0,-0.31671,0.0001,26.19462]
[1776628039041,46.32,75034.95,0.0,-0.31639,0.0001,26.18449]
[1776628044076,46.32,75033.7,0.0,-0.31652,0.0001,26.18863]
[1776628050116,46.32,75030.34,0.0,-0.31687,0.0001,26.19975]
[1776628055158,46.32,75024.89,0.0,-0.31742,0.0001,26.21461]
[1776628057495,46.32,75021.2,0.0,-0.31781,0.0001,26.22673]
[1776628057526,46.32,75021.2,0.0,-0.31781,0.0001,26.22673]
[1776628057556,46.32,75021.2,0.0,-0.31781,0.0001,26.22673]
[1776628058501,46.32,75022.02,0.0,-0.31772,0.0001,26.22399]
[1776628058592,46.32,75022.02,0.0,-0.31772,0.0001,26.22399]
[1776628058970,46.32,75022.02,0.0,-0.31772,0.0001,26.22399]
[1776628059013,46.32,75022.02,0.0,-0.31772,0.0001,26.22399]
[1776628059186,46.32,75010.78,0.0,-0.3189,0.0001,26.26093]
[1776628059476,46.32,75010.78,0.0,-0.3189,0.0001,26.26093]
[1776628059489,46.32,75010.78,0.0,-0.3189,0.0001,26.26093]
[1776628059580,46.32,75010.78,0.0,-0.3189,0.0001,26.26093]
[1776628060195,46.32,75007.82,0.0,-0.31921,0.0001,26.27055]
[1776628062940,46.31,75008.24,0.0,-0.31916,0.0001,26.26901]
[1776628062974,46.31,75008.24,0.0,-0.31916,0.0001,26.26901]
[1776628063011,46.31,75008.24,0.0,-0.31916,0.0001,26.26901]
[1776628063229,46.31,75008.24,0.0,-0.31916,0.0001,26.26901]
[1776628063350,46.31,75008.24,0.0,-0.31916,0.0001,26.26901]
[1776628063451,46.31,75017.44,0.0,-0.31819,0.0001,26.23863]
[1776628065094,46.31,75017.44,0.0,-0.31819,0.0001,26.23863]
[1776628065127,46.31,75017.44,0.0,-0.31819,0.0001,26.23863]
[1776628065233,46.31,75021.52,0.0,-0.31776,0.0001,26.22512]
[1776628067622,46.31,75020.2,0.0,-0.31789,0.0001,26.22937]
[1776628071259,46.31,75019.66,0.0,-0.31795,0.0001,26.23099]
[1776628071301,46.31,75020.3,0.0,-0.31788,0.0001,26.22882]
[1776628072133,46.31,75020.3,0.0,-0.31788,0.0001,26.22882]
[1776628073279,46.31,75024.14,0.0,-0.31747,0.0001,26.21609]
[1776628073442,46.31,75026.99,0.0,-0.31717,0.0001,26.20656]
[1776628081345,46.3,75025.47,0.0,-0.31732,0.0001,26.21127]
[1776628084326,46.3,75021.88,0.0,-0.3177,0.0001,26.22305]
[1776628084396,46.3,75017.94,0.0,-0.31811,0.0001,26.23599]
[1776628089401,46.3,75015.15,0.0,-0.31839,0.0001,26.24482]
[1776628094439,46.3,75017.07,0.0,-0.31818,0.0001,26.23814]
[1776628099470,46.29,75018.0,0.0,-0.31807,0.0001,26.23474]
[1776628106520,46.29,75017.83,0.0,-0.31807,0.0001,26.23483]
[1776628116620,46.29,75018.49,0.0,-0.31798,0.0001,26.22927]
[1776628122632,46.28,75018.83,0.0,-0.31793,0.0001,26.22738]
[1776628127667,46.28,75019.11,0.0,-0.31789,0.0001,26.22614]
[1776628136729,46.27,75019.09,0.0,-0.31787,0.0001,26.22563]
[1776628140508,46.27,75019.56,0.0,-0.31782,0.0001,26.22401]
[1776628141558,46.27,75002.95,0.0,-0.31956,0.00011,26.27831]
[1776628143215,46.27,74996.91,0.0,-0.32019,0.00011,26.29792]
[1776628143263,46.27,74996.91,0.0,-0.32019,0.00011,26.29792]
[1776628144425,46.27,74997.18,0.0,-0.32016,0.00011,26.29704]
[1776628144443,46.27,74997.18,0.0,-0.32016,0.00011,26.29704]
[1776628144526,46.27,74997.6,0.0,-0.32011,0.00011,26.29542]
[1776628150386,46.26,74994.8,0.0,-0.32039,0.00011,26.30406]
[1776628155457,46.26,74994.77,0.0,-0.32037,0.00011,26.30341]
[1776628159661,46.25,74993.47,0.0,-0.32049,0.00011,26.30714]
[1776628159720,46.25,74993.47,0.0,-0.32049,0.00011,26.30714]
[1776628160681,46.25,74993.43,0.0,-0.32049,0.00011,26.30715]
[1776628161489,46.25,74993.35,0.0,-0.32049,0.00011,26.30716]
[1776628166527,46.25,74994.38,0.0,-0.32037,0.00011,26.30344]
[1776628171972,46.24,74995.6,0.0,-0.32021,0.00011,26.29567]
[1776628176980,46.23,74995.17,0.0,-0.32024,0.00011,26.29641]
[1776628182005,46.23,74993.38,0.0,-0.32041,0.00011,26.30169]
[1776628187013,46.22,74993.51,0.0,-0.32038,0.00011,26.30071]
[1776628191149,46.22,74991.69,0.0,-0.32056,0.00011,26.30618]
[1776628191168,46.22,74991.69,0.0,-0.32056,0.00011,26.30618]
[1776628191495,46.22,74991.92,0.0,-0.32053,0.00011,26.30532]
[1776628196580,46.21,74991.88,0.0,-0.32052,0.00011,26.305]
[1776628201606,46.21,74992.56,0.0,-0.32044,0.00011,26.30234]
[1776628206851,46.2,74996.91,0.0,-0.31996,0.00011,26.28751]
[1776628206955,46.2,74996.91,0.0,-0.31996,0.00011,26.28751]
[1776628207004,46.2,74996.91,0.0,-0.31996,0.00011,26.28751]
[1776628207386,46.2,74996.91,0.0,-0.31996,0.00011,26.28751]
[1776628207397,46.2,74996.91,0.0,-0.31996,0.00011,26.28751]
[1776628207488,46.2,74996.83,0.0,-0.31996,0.00011,26.28758]
[1776628213271,46.2,74996.97,0.0,-0.31993,0.00011,26.28666]
[1776628215566,46.2,74996.97,0.0,-0.31993,0.00011,26.28666]
[1776628216563,46.2,75011.24,0.0,-0.31843,0.00011,26.23952]
[1776628218292,46.2,75012.15,0.0,-0.31833,0.00011,26.23639]
[1776628218355,46.2,75012.15,0.0,-0.31833,0.00011,26.23639]
[1776628219235,46.2,75011.91,0.0,-0.31835,0.00011,26.23719]
[1776628219573,46.2,75011.91,0.0,-0.31835,0.00011,26.23719]
[1776628220564,46.19,75001.08,0.0,-0.31949,0.00011,26.27264]
[1776628223651,46.19,75001.82,0.0,-0.3194,0.00011,26.27005]
[1776628223701,46.19,75001.82,0.0,-0.3194,0.00011,26.27005]
[1776628225682,46.19,75004.87,0.0,-0.31908,0.00011,26.25988]
[1776628225722,46.19,75004.87,0.0,-0.31908,0.00011,26.25988]
[1776628232212,46.19,75007.94,0.0,-0.31874,0.00011,26.2494]
[1776628237889,46.18,75011.09,0.0,-0.31838,0.00011,26.23539]
[1776628238272,46.18,75011.09,0.0,-0.31838,0.00011,26.23539]
[1776628238374,46.18,75011.09,0.0,-0.31838,0.00011,26.23532]
[1776628239909,46.18,75011.09,0.0,-0.31838,0.00011,26.23525]
[1776628240463,46.18,75009.65,0.0,-0.31853,0.00011,26.23993]
[1776628245498,46.18,75015.35,0.0,-0.31792,0.00011,26.22075]
[1776628250533,46.18,75022.2,0.0,-0.31719,0.0001,26.19781]
[1776628255568,46.17,75021.5,0.0,-0.31726,0.0001,26.19986]
[1776628260604,46.17,75020.13,0.0,-0.31739,0.0001,26.20413]
[1776628266017,46.17,75020.72,0.0,-0.31733,0.0001,26.20194]
[1776628266183,46.17,75020.72,0.0,-0.31733,0.0001,26.20194]
[1776628266248,46.17,75020.72,0.0,-0.31733,0.0001,26.20194]
[1776628266380,46.17,75020.72,0.0,-0.31733,0.0001,26.20194]
[1776628266517,46.17,75020.72,0.0,-0.31733,0.0001,26.20194]
[1776628266653,46.17,75020.72,0.0,-0.31732,0.0001,26.20188]
[1776628267655,46.17,75009.24,0.0,-0.31853,0.00011,26.23971]
[1776628269324,46.17,75009.24,0.0,-0.31853,0.00011,26.23971]
[1776628269668,46.17,75000.8,0.0,-0.31941,0.00011,26.26724]
[1776628274678,46.16,74998.57,0.0,-0.31963,0.00011,26.27411]
[1776628276498,46.16,74998.36,0.0,-0.31965,0.00011,26.27458]
[1776628276592,46.16,74996.48,0.0,-0.31984,0.00011,26.28074]
[1776628277642,46.16,74996.48,0.0,-0.31984,0.00011,26.28074]
[1776628277684,46.16,74987.14,0.0,-0.32082,0.00011,26.31101]
[1776628278601,46.16,74987.14,0.0,-0.32082,0.00011,26.31101]
[1776628278694,46.16,74986.52,0.0,-0.32088,0.00011,26.31289]
[1776628283707,46.15,74984.55,0.0,-0.32107,0.00011,26.31864]
[1776628287503,46.15,74981.76,0.0,-0.32136,0.00011,26.32744]
[1776628287668,46.15,74981.76,0.0,-0.32136,0.00011,26.32744]
[1776628288788,46.15,74981.91,0.0,-0.32133,0.00011,26.32669]
[1776628288810,46.14,74977.53,0.0,-0.32179,0.00011,26.34079]
[1776628292797,46.14,74976.31,0.0,-0.32189,0.00011,26.34109]
[1776628292845,46.14,74975.05,0.0,-0.32202,0.00011,26.34517]
[1776628298707,46.13,74972.63,0.0,-0.32226,0.00011,26.3524]
[1776628306346,46.13,74975.02,0.0,-0.32199,0.00011,26.34386]
[1776628306356,46.13,74975.02,0.0,-0.32199,0.00011,26.34386]
[1776628306455,46.12,74975.43,0.0,-0.32194,0.00011,26.34228]
[1776628311968,46.12,74972.74,0.0,-0.3222,0.00011,26.35027]
[1776628314679,46.12,74972.97,0.0,-0.32217,0.00011,26.34941]
[1776628314719,46.11,74972.91,0.0,-0.32217,0.00011,26.34935]
[1776628316694,46.11,74972.91,0.0,-0.32217,0.00011,26.34935]
[1776628316760,46.11,74977.05,0.0,-0.32173,0.00011,26.3358]
[1776628322040,46.11,74977.96,0.0,-0.32161,0.00011,26.33203]
[1776628326359,46.1,74987.52,0.0,-0.32058,0.00011,26.30042]
[1776628332111,46.1,74993.42,0.0,-0.31994,0.00011,26.28051]
[1776628336141,46.09,74984.36,0.0,-0.32089,0.00011,26.30976]
[1776628341173,46.09,74983.7,0.0,-0.32094,0.00011,26.31139]
[1776628346209,46.08,74983.48,0.0,-0.32095,0.00011,26.31159]
[1776628351244,46.08,74984.07,0.0,-0.32086,0.00011,26.30606]
[1776628356279,46.07,74984.91,0.0,-0.32076,0.00011,26.30284]
[1776628361313,46.07,74985.38,0.0,-0.32069,0.00011,26.30085]
[1776628366349,46.07,74985.65,0.0,-0.32065,0.00011,26.29951]
[1776628371383,46.06,74977.55,0.0,-0.3215,0.00011,26.3255]
[1776628380447,46.06,74978.07,0.0,-0.32142,0.00011,26.32299]
[1776628383469,46.05,74988.42,0.0,-0.32031,0.00011,26.28882]
[1776628388505,46.05,74987.13,0.0,-0.32044,0.00011,26.2926]
[1776628394605,46.04,74987.98,0.0,-0.32033,0.00011,26.28939]
[1776628400588,46.04,74984.09,0.0,-0.32073,0.00011,26.30153]
[1776628406636,46.03,74984.18,0.0,-0.3207,0.00011,26.30057]
[1776628411670,46.03,74983.59,0.0,-0.32073,0.00011,26.29889]
[1776628415915,46.03,74984.13,0.0,-0.32067,0.00011,26.29682]
[1776628415966,46.03,74984.13,0.0,-0.32067,0.00011,26.29682]
[1776628416044,46.03,74984.13,0.0,-0.32067,0.00011,26.29682]
[1776628416711,46.02,74984.75,0.0,-0.32059,0.00011,26.29459]
[1776628417708,46.02,74994.61,0.0,-0.31955,0.00011,26.26223]
[1776628418945,46.02,74990.5,0.0,-0.31998,0.00011,26.27559]
[1776628419722,46.02,74988.82,0.0,-0.32016,0.00011,26.28101]
[1776628426773,46.02,74985.3,0.0,-0.32051,0.00011,26.29189]
[1776628431807,46.01,74989.58,0.0,-0.32004,0.00011,26.27743]
[1776628436842,46.01,74987.22,0.0,-0.32028,0.00011,26.28476]
[1776628443702,46.0,74987.1,0.0,-0.32028,0.00011,26.28458]
[1776628450936,46.0,74987.1,0.0,-0.32026,0.00011,26.28401]
[1776628457989,45.99,74984.77,0.0,-0.32049,0.00011,26.29107]
[1776628463841,45.99,74983.83,0.0,-0.32058,0.00011,26.29366]
[1776628468205,45.99,74967.94,0.0,-0.32225,0.00011,26.34516]
[1776628474101,45.98,74970.61,0.0,-0.32193,0.00011,26.33262]
[1776628479138,45.97,74972.23,0.0,-0.32174,0.00011,26.32672]
[1776628482101,45.97,74968.39,0.0,-0.32214,0.00011,26.33897]
[1776628482873,45.97,74967.43,0.0,-0.32224,0.00011,26.34185]
[1776628485819,45.97,74958.42,0.0,-0.32318,0.00011,26.37064]
[1776628490945,45.96,74957.73,0.0,-0.32324,0.00011,26.37231]
[1776628496096,45.95,74957.2,0.0,-0.32327,0.00011,26.37316]
[1776628501167,45.95,74954.72,0.0,-0.32351,0.00011,26.38042]
[1776628506235,45.94,74955.61,0.0,-0.32339,0.00011,26.3768]
[1776628511265,45.93,74955.95,0.0,-0.32334,0.00011,26.37497]
[1776628511985,45.93,74955.97,0.0,-0.32333,0.00011,26.37476]
[1776628511993,45.93,74955.97,0.0,-0.32333,0.00011,26.37476]
[1776628511995,45.93,74955.97,0.0,-0.32333,0.00011,26.37476]
[1776628512915,45.93,74955.97,0.0,-0.32333,0.00011,26.37465]
[1776628513352,45.93,74955.97,0.0,-0.32333,0.00011,26.37465]
[1776628513685,45.93,74955.97,0.0,-0.32333,0.00011,26.37465]
[1776628513796,45.93,74955.97,0.0,-0.32333,0.00011,26.37465]
[1776628513859,45.93,74952.51,0.0,-0.3237,0.00011,26.38582]
[1776628514091,45.93,74952.51,0.0,-0.3237,0.00011,26.38582]
[1776628514172,45.93,74952.51,0.0,-0.3237,0.00011,26.38582]
[1776628514192,45.93,74952.51,0.0,-0.3237,0.00011,26.38582]
[1776628514295,45.93,74952.51,0.0,-0.3237,0.00011,26.38582]
[1776628514505,45.93,74952.51,0.0,-0.3237,0.00011,26.38582]
[1776628514894,45.93,74918.51,0.0,-0.32733,0.00011,26.49459]
[1776628515209,45.93,74918.51,0.0,-0.32733,0.00011,26.49459]
[1776628515264,45.93,74918.51,0.0,-0.32733,0.00011,26.49459]
[1776628515820,45.93,74913.05,0.0,-0.32792,0.00011,26.51184]
[1776628516066,45.93,74913.05,0.0,-0.32792,0.00011,26.51184]
[1776628516146,45.93,74913.05,0.0,-0.32792,0.00011,26.51184]
[1776628516403,45.93,74913.05,0.0,-0.32792,0.00011,26.51184]
[1776628516419,45.93,74913.05,0.0,-0.32792,0.00011,26.51184]
[1776628517412,45.93,74913.05,0.0,-0.32792,0.00011,26.51187]
[1776628522449,45.93,74917.51,0.0,-0.32745,0.00011,26.49796]
[1776628528432,45.94,74915.42,0.0,-0.32768,0.00011,26.50477]
[1776628534569,45.94,74915.42,0.0,-0.32767,0.00011,26.50192]
[1776628539982,45.94,74911.75,0.0,-0.32806,0.00011,26.51357]
[1776628546623,45.94,74911.46,0.0,-0.32811,0.00011,26.51503]
[1776628551653,45.95,74915.59,0.0,-0.32768,0.00011,26.50228]
[1776628554104,45.95,74919.22,0.0,-0.32729,0.00011,26.49096]
[1776628554161,45.95,74919.22,0.0,-0.32729,0.00011,26.49096]
[1776628555367,45.95,74918.89,0.0,-0.32733,0.00011,26.49208]
[1776628555468,45.95,74918.89,0.0,-0.32733,0.00011,26.49215]
[1776628560715,45.95,74918.85,0.0,-0.32735,0.00011,26.49265]
[1776628561636,45.95,74918.85,0.0,-0.32735,0.00011,26.49265]
[1776628561693,45.95,74918.81,0.0,-0.32736,0.00011,26.49285]
[1776628568403,45.96,74920.26,0.0,-0.32721,0.00011,26.48866]
[1776628568437,45.96,74920.26,0.0,-0.32721,0.00011,26.48866]
[1776628568514,45.96,74920.26,0.0,-0.32721,0.00011,26.48866]
[1776628568615,45.96,74920.26,0.0,-0.32722,0.00011,26.48882]
[1776628569690,45.96,74920.26,0.0,-0.32722,0.00011,26.48882]
[1776628569699,45.96,74920.26,0.0,-0.32722,0.00011,26.48882]
[1776628569791,45.96,74921.07,0.0,-0.32713,0.00011,26.48634]
[1776628572401,45.96,74921.07,0.0,-0.32713,0.00011,26.48634]
[1776628572464,45.96,74921.07,0.0,-0.32713,0.00011,26.48634]
[1776628575996,45.96,74925.11,0.0,-0.32671,0.00011,26.47395]
[1776628576163,45.96,74924.53,0.0,-0.32678,0.00011,26.47587]
[1776628576266,45.96,74924.53,0.0,-0.32678,0.00011,26.47587]
[1776628576655,45.96,74924.53,0.0,-0.32678,0.00011,26.47587]
[1776628576828,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577093,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577163,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577770,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577789,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577795,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577822,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577834,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577910,45.96,74925.3,0.0,-0.3267,0.00011,26.47342]
[1776628577965,45.97,74936.49,0.0,-0.32551,0.00011,26.43801]
[1776628581966,45.97,74940.93,0.0,-0.32503,0.00011,26.42379]
[1776628582014,45.97,74941.22,0.0,-0.325,0.00011,26.42285]
[1776628587466,45.97,74944.13,0.0,-0.32469,0.00011,26.4135]
[1776628594337,45.96,74946.01,0.0,-0.32449,0.00011,26.40742]
[1776628600222,45.97,74950.73,0.0,-0.32399,0.00011,26.38995]
[1776628600997,45.98,74950.73,0.0,-0.324,0.00011,26.39028]
[1776628606035,45.98,74955.43,0.0,-0.32352,0.00011,26.37572]
[1776628606188,45.98,74955.43,0.0,-0.32352,0.00011,26.37572]
[1776628606326,45.98,74955.43,0.0,-0.32352,0.00011,26.37572]
[1776628607041,45.98,74956.19,0.0,-0.32344,0.00011,26.37339]
[1776628607457,45.98,74956.19,0.0,-0.32344,0.00011,26.37339]
[1776628607605,45.98,74956.19,0.0,-0.32344,0.00011,26.37339]
[1776628607610,45.98,74956.19,0.0,-0.32344,0.00011,26.37339]
[1776628607668,45.98,74956.19,0.0,-0.32344,0.00011,26.37339]
[1776628607697,45.98,74956.19,0.0,-0.32344,0.00011,26.37339]
[1776628607751,45.98,74957.71,0.0,-0.32328,0.00011,26.36848]
[1776628609207,45.98,74957.71,0.0,-0.32328,0.00011,26.36847]
[1776628609284,45.98,74973.53,0.0,-0.3216,0.00011,26.31701]
[1776628610230,45.98,74973.53,0.0,-0.3216,0.00011,26.31701]
[1776628610303,45.98,74973.53,0.0,-0.3216,0.00011,26.31701]
[1776628610405,45.98,74973.62,0.0,-0.32158,0.00011,26.3166]
[1776628611586,45.98,74973.62,0.0,-0.32158,0.00011,26.3166]
[1776628611977,45.98,74973.62,0.0,-0.32158,0.00011,26.3166]
[1776628611996,45.98,74974.56,0.0,-0.32148,0.00011,26.3133]
[1776628612053,45.98,74974.56,0.0,-0.32148,0.00011,26.3133]
[1776628612151,45.98,74974.56,0.0,-0.32148,0.00011,26.3133]
[1776628612201,45.98,74974.56,0.0,-0.32148,0.00011,26.3133]
[1776628613746,45.98,74974.98,0.0,-0.32143,0.00011,26.31193]
[1776628613751,45.98,74974.98,0.0,-0.32143,0.00011,26.31193]
[1776628613755,45.98,74974.98,0.0,-0.32143,0.00011,26.31193]
[1776628613951,45.98,74976.04,0.0,-0.32131,0.00011,26.30825]
[1776628614573,45.98,74976.04,0.0,-0.32131,0.00011,26.30825]
[1776628614620,45.98,74976.04,0.0,-0.32131,0.00011,26.30825]
[1776628614922,45.97,74976.04,0.0,-0.32131,0.00011,26.30814]
[1776628615653,45.97,74976.04,0.0,-0.32131,0.00011,26.30814]
[1776628616550,45.97,74975.84,0.0,-0.32133,0.00011,26.3088]
[1776628616629,45.97,74975.61,0.0,-0.32135,0.00011,26.30944]
[1776628621713,45.97,74975.3,0.0,-0.32137,0.00011,26.31005]
[1776628623215,45.97,74975.27,0.0,-0.32137,0.00011,26.30996]
[1776628623293,45.97,74975.27,0.0,-0.32137,0.00011,26.30996]
[1776628623952,45.97,74975.27,0.0,-0.32137,0.00011,26.30996]
[1776628624045,45.97,74975.27,0.0,-0.32137,0.00011,26.30996]
[1776628623971,45.97,74970.45,0.0,-0.32188,0.00011,26.32546]
[1776628624216,45.97,74970.45,0.0,-0.32188,0.00011,26.32546]
[1776628624345,45.97,74970.45,0.0,-0.32188,0.00011,26.32546]
[1776628624993,45.97,74960.3,0.0,-0.32295,0.00011,26.35833]
[1776628626298,45.97,74958.6,0.0,-0.32313,0.00011,26.36383]
[1776628628745,45.96,74958.46,0.0,-0.32315,0.00011,26.3642]
[1776628628752,45.96,74958.46,0.0,-0.32315,0.00011,26.3642]
[1776628628853,45.96,74959.38,0.0,-0.32304,0.00011,26.36105]
[1776628630742,45.96,74959.38,0.0,-0.32304,0.00011,26.36096]
[1776628636245,45.96,74961.5,0.0,-0.3228,0.00011,26.35349]
[1776628641281,45.95,74963.14,0.0,-0.32261,0.00011,26.34772]
[1776628644986,45.95,74964.6,0.0,-0.32245,0.00011,26.3428]
[1776628645085,45.95,74963.97,0.0,-0.32252,0.00011,26.34489]
[1776628651655,45.95,74964.65,0.0,-0.32245,0.00011,26.34283]
[1776628654633,45.95,74971.04,0.0,-0.32176,0.00011,26.3191]
[1776628658799,45.96,74971.26,0.0,-0.32174,0.00011,26.31849]
[1776628658861,45.96,74971.26,0.0,-0.32174,0.00011,26.31849]
[1776628658946,45.95,74970.72,0.0,-0.32179,0.00011,26.32018]
[1776628659353,45.95,74970.72,0.0,-0.32179,0.00011,26.32018]
[1776628661272,45.95,74972.64,0.0,-0.32159,0.00011,26.31384]
[1776628661284,45.95,74972.64,0.0,-0.32159,0.00011,26.31384]
[1776628661318,45.95,74972.89,0.0,-0.32156,0.00011,26.31295]
[1776628664850,45.95,74981.28,0.0,-0.32066,0.00011,26.28521]
[1776628669028,45.95,74983.38,0.0,-0.32043,0.00011,26.27802]
[1776628669321,45.95,74982.88,0.0,-0.32048,0.00011,26.27948]
[1776628669329,45.95,74982.88,0.0,-0.32048,0.00011,26.27948]
[1776628669355,45.95,74982.88,0.0,-0.32048,0.00011,26.27948]
[1776628669385,45.95,74982.88,0.0,-0.32048,0.00011,26.27948]
[1776628674007,45.94,74979.61,0.0,-0.32081,0.00011,26.28974]
[1776628675443,45.94,74979.61,0.0,-0.32081,0.00011,26.28974]
[1776628675519,45.94,74979.03,0.0,-0.32087,0.00011,26.29154]
[1776628681561,45.94,74976.57,0.0,-0.32111,0.00011,26.29903]
[1776628684930,45.93,74977.26,0.0,-0.32103,0.00011,26.29659]
[1776628685577,45.93,74977.7,0.0,-0.32098,0.00011,26.29497]
[1776628685670,45.93,74977.6,0.0,-0.32099,0.00011,26.2953]
[1776628691631,45.93,74977.86,0.0,-0.32095,0.00011,26.29395]
[1776628697068,45.93,74978.12,0.0,-0.32091,0.00011,26.29278]
[1776628702714,45.92,74978.66,0.0,-0.32084,0.00011,26.29049]
[1776628707744,45.92,74979.43,0.0,-0.32075,0.00011,26.28762]
[1776628712777,45.91,74979.08,0.0,-0.32076,0.00011,26.28533]
[1776628718152,45.91,74979.02,0.0,-0.32076,0.00011,26.28534]
[1776628722171,45.91,74979.05,0.0,-0.32075,0.00011,26.28491]
[1776628723113,45.91,74979.05,0.0,-0.32075,0.00011,26.2848]
[1776628726233,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628726246,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628726637,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628726658,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628726667,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628726707,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628726880,45.91,74978.63,0.0,-0.32079,0.00011,26.28601]
[1776628728361,45.91,74976.77,0.0,-0.32098,0.00011,26.29206]
[1776628730343,45.91,74975.64,0.0,-0.3211,0.00011,26.29564]
[1776628730906,45.91,74975.94,0.0,-0.32107,0.00011,26.2946]
[1776628736950,45.9,74977.95,0.0,-0.32084,0.00011,26.28769]
[1776628741983,45.9,74977.49,0.0,-0.32088,0.00011,26.28893]
[1776628747019,45.9,74976.87,0.0,-0.32094,0.00011,26.29063]
[1776628750885,45.9,74976.73,0.0,-0.32095,0.00011,26.29098]
[1776628751049,45.9,74981.64,0.0,-0.32043,0.00011,26.27476]
[1776628752101,45.9,74981.64,0.0,-0.32043,0.00011,26.27476]
[1776628752149,45.9,74990.14,0.0,-0.31952,0.00011,26.24674]
[1776628752645,45.9,74990.14,0.0,-0.31952,0.00011,26.24674]
[1776628753063,45.9,74990.14,0.0,-0.31952,0.00011,26.24672]
[1776628754688,45.9,74991.13,0.0,-0.31942,0.00011,26.24343]
[1776628754693,45.9,74991.13,0.0,-0.31942,0.00011,26.24343]
[1776628755098,45.9,74991.13,0.0,-0.31942,0.00011,26.24343]
[1776628755180,45.89,74991.29,0.0,-0.3194,0.00011,26.24289]
[1776628755244,45.89,74991.29,0.0,-0.3194,0.00011,26.24289]
[1776628756723,45.89,74991.29,0.0,-0.3194,0.00011,26.24287]
[1776628756731,45.89,74991.29,0.0,-0.3194,0.00011,26.24287]
[1776628757091,45.89,74991.53,0.0,-0.31938,0.00011,26.24206]
[1776628762126,45.89,74990.49,0.0,-0.31948,0.00011,26.24544]
[1776628762633,45.89,74990.49,0.0,-0.31948,0.00011,26.24544]
[1776628762698,45.89,74990.49,0.0,-0.31948,0.00011,26.24544]
[1776628768167,45.89,74990.7,0.0,-0.31946,0.00011,26.24465]
[1776628774210,45.89,74990.37,0.0,-0.31948,0.00011,26.24251]
[1776628775644,45.89,74990.28,0.0,-0.31948,0.00011,26.24279]
[1776628775706,45.89,74990.28,0.0,-0.31948,0.00011,26.24279]
[1776628777057,45.89,74991.1,0.0,-0.3194,0.00011,26.24006]
[1776628777100,45.89,74991.13,0.0,-0.31939,0.00011,26.23994]
[1776628782266,45.89,74990.71,0.0,-0.31944,0.00011,26.24125]
[1776628785556,45.89,74988.65,0.0,-0.31965,0.00011,26.24802]
[1776628785628,45.89,74988.65,0.0,-0.31965,0.00011,26.24802]
[1776628787065,45.89,74987.93,0.0,-0.31973,0.00011,26.25035]
[1776628787196,45.89,74987.93,0.0,-0.31973,0.00011,26.25035]
[1776628787300,45.89,74987.72,0.0,-0.31975,0.00011,26.25103]
[1776628788567,45.89,74987.72,0.0,-0.31975,0.00011,26.25103]
[1776628788577,45.89,74987.72,0.0,-0.31975,0.00011,26.25103]
[1776628789162,45.89,74980.63,0.0,-0.3205,0.00011,26.2743]
[1776628794193,45.89,74974.83,0.0,-0.32111,0.00011,26.29307]
[1776628799240,45.89,74971.84,0.0,-0.32142,0.00011,26.30261]
[1776628804376,45.88,74972.4,0.0,-0.32135,0.00011,26.30038]
[1776628805487,45.88,74971.9,0.0,-0.3214,0.00011,26.30195]
[1776628805678,45.88,74971.9,0.0,-0.3214,0.00011,26.30195]
[1776628805722,45.88,74971.9,0.0,-0.3214,0.00011,26.30195]
[1776628805924,45.88,74971.9,0.0,-0.3214,0.00011,26.30195]
[1776628806016,45.88,74970.36,0.0,-0.32156,0.00011,26.30698]
[1776628806957,45.88,74958.55,0.0,-0.32282,0.00011,26.34538]
[1776628807543,45.88,74958.55,0.0,-0.32282,0.00011,26.34538]
[1776628807616,45.88,74958.55,0.0,-0.32282,0.00011,26.34538]
[1776628807734,45.88,74958.55,0.0,-0.32282,0.00011,26.34538]
[1776628807793,45.88,74958.55,0.0,-0.32282,0.00011,26.34538]
[1776628808863,45.88,74957.63,0.0,-0.32291,0.00011,26.34826]
[1776628809532,45.88,74957.7,0.0,-0.3229,0.00011,26.34793]
[1776628809783,45.88,74957.7,0.0,-0.3229,0.00011,26.34793]
[1776628809833,45.88,74957.7,0.0,-0.3229,0.00011,26.34793]
[1776628810416,45.88,74956.88,0.0,-0.32299,0.00011,26.35048]
[1776628810426,45.88,74956.88,0.0,-0.32299,0.00011,26.35048]
[1776628810827,45.88,74956.88,0.0,-0.32299,0.00011,26.35048]
[1776628810929,45.88,74956.88,0.0,-0.32299,0.00011,26.35048]
[1776628813601,45.87,74951.62,0.0,-0.32354,0.00011,26.36715]
[1776628813619,45.87,74951.62,0.0,-0.32354,0.00011,26.36715]
[1776628813809,45.87,74945.3,0.0,-0.32421,0.00011,26.3874]
[1776628819034,45.87,74946.99,0.0,-0.32401,0.00011,26.38146]
[1776628819597,45.87,74946.91,0.0,-0.32402,0.00011,26.38165]
[1776628819613,45.87,74946.91,0.0,-0.32402,0.00011,26.38165]
[1776628819707,45.87,74946.91,0.0,-0.32402,0.00011,26.38165]
[1776628819886,45.87,74946.91,0.0,-0.32402,0.00011,26.38165]
[1776628819961,45.87,74946.91,0.0,-0.32402,0.00011,26.38165]
[1776628820210,45.87,74952.67,0.0,-0.3234,0.00011,26.36298]
[1776628821239,45.87,74967.78,0.0,-0.32179,0.00011,26.31364]
[1776628826582,45.86,74969.88,0.0,-0.32155,0.00011,26.30632]
[1776628831615,45.86,74971.37,0.0,-0.32136,0.00011,26.29786]
[1776628839671,45.85,74972.53,0.0,-0.32122,0.00011,26.29334]
[1776628844677,45.85,74973.79,0.0,-0.32107,0.00011,26.28885]
[1776628846647,45.85,74973.96,0.0,-0.32105,0.00011,26.28821]
[1776628847361,45.84,74970.35,0.0,-0.32143,0.00011,26.29986]
[1776628848177,45.84,74970.35,0.0,-0.32143,0.00011,26.29986]
[1776628848245,45.84,74960.83,0.0,-0.32244,0.00011,26.33086]
[1776628848924,45.84,74960.83,0.0,-0.32244,0.00011,26.33086]
[1776628850221,45.84,74958.13,0.0,-0.32273,0.00011,26.33964]
[1776628850297,45.84,74965.27,0.0,-0.32196,0.00011,26.31621]
[1776628854783,45.84,74956.38,0.0,-0.3229,0.00011,26.3448]
[1776628856790,45.84,74954.76,0.0,-0.32307,0.00011,26.34987]
[1776628856855,45.84,74954.76,0.0,-0.32307,0.00011,26.34987]
[1776628857874,45.84,74954.41,0.0,-0.32311,0.00011,26.35101]
[1776628857913,45.84,74954.41,0.0,-0.32311,0.00011,26.35101]
[1776628862396,45.83,74951.84,0.0,-0.32337,0.00011,26.35886]
[1776628862495,45.83,74951.84,0.0,-0.32337,0.00011,26.35886]
[1776628864167,45.83,74942.19,0.0,-0.32439,0.00011,26.38984]
[1776628864490,45.83,74942.19,0.0,-0.32439,0.00011,26.38984]
[1776628864511,45.83,74942.19,0.0,-0.32439,0.00011,26.38984]
[1776628865214,45.83,74941.84,0.0,-0.32443,0.00011,26.39084]
[1776628870894,45.82,74939.55,0.0,-0.32465,0.00011,26.39747]
[1776628874464,45.82,74938.06,0.0,-0.3248,0.00011,26.40188]
[1776628874586,45.82,74938.06,0.0,-0.3248,0.00011,26.40188]
[1776628874591,45.82,74938.06,0.0,-0.3248,0.00011,26.40188]
[1776628875139,45.82,74928.74,0.0,-0.32579,0.00011,26.43164]
[1776628877467,45.82,74923.53,0.0,-0.32636,0.00011,26.44854]
[1776628877476,45.82,74923.53,0.0,-0.32636,0.00011,26.44854]
[1776628877523,45.82,74923.53,0.0,-0.32636,0.00011,26.44854]
[1776628877941,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628878804,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628878814,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628878844,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628878943,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628878980,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628879037,45.82,74922.65,0.0,-0.32645,0.00011,26.45145]
[1776628879044,45.82,74923.15,0.0,-0.3264,0.00011,26.44996]
[1776628880693,45.82,74923.15,0.0,-0.32641,0.00011,26.45006]
[1776628880738,45.82,74923.15,0.0,-0.32641,0.00011,26.45006]
[1776628883444,45.83,74919.75,0.0,-0.32678,0.00011,26.46119]
[1776628884311,45.83,74902.07,0.0,-0.32868,0.00011,26.51719]
[1776628884404,45.83,74902.07,0.0,-0.32868,0.00011,26.51719]
[1776628884474,45.83,74902.07,0.0,-0.32868,0.00011,26.51719]
[1776628884971,45.83,74902.07,0.0,-0.32868,0.00011,26.51719]
[1776628885017,45.83,74902.07,0.0,-0.32868,0.00011,26.51719]
[1776628885059,45.83,74893.72,0.0,-0.32959,0.00011,26.54348]
[1776628885547,45.83,74893.72,0.0,-0.32959,0.00011,26.54348]
[1776628885867,45.83,74893.72,0.0,-0.32959,0.00011,26.54348]
[1776628885999,45.83,74893.72,0.0,-0.32959,0.00011,26.54352]
[1776628887131,45.83,74893.72,0.0,-0.32959,0.00011,26.54352]
[1776628887215,45.83,74893.72,0.0,-0.32959,0.00011,26.54352]
[1776628887290,45.83,74893.72,0.0,-0.32959,0.00011,26.54352]
[1776628887355,45.83,74902.59,0.0,-0.32863,0.00011,26.51571]
[1776628887369,45.83,74902.59,0.0,-0.32863,0.00011,26.51571]
[1776628887422,45.83,74902.59,0.0,-0.32863,0.00011,26.51571]
[1776628888099,45.83,74902.59,0.0,-0.32863,0.00011,26.51571]
[1776628888157,45.83,74902.59,0.0,-0.32863,0.00011,26.51571]
[1776628888259,45.83,74893.26,0.0,-0.32964,0.00011,26.54503]
[1776628888776,45.83,74893.26,0.0,-0.32964,0.00011,26.54503]
[1776628888848,45.83,74893.26,0.0,-0.32964,0.00011,26.54503]
[1776628889022,45.83,74893.26,0.0,-0.32964,0.00011,26.54507]
[1776628889884,45.83,74893.26,0.0,-0.32964,0.00011,26.54507]
[1776628890119,45.83,74893.26,0.0,-0.32964,0.00011,26.54507]
[1776628890275,45.83,74889.78,0.0,-0.33002,0.00011,26.55597]
[1776628892579,45.83,74881.44,0.0,-0.3309,0.00011,26.57888]
[1776628892584,45.83,74881.44,0.0,-0.3309,0.00011,26.57888]
[1776628892706,45.83,74881.44,0.0,-0.3309,0.00011,26.57888]
[1776628892766,45.83,74881.44,0.0,-0.3309,0.00011,26.57888]
[1776628893051,45.83,74879.87,0.0,-0.33107,0.00011,26.58374]
[1776628894058,45.83,74867.77,0.0,-0.33238,0.00011,26.62112]
[1776628895006,45.83,74867.77,0.0,-0.33238,0.00011,26.62112]
[1776628895020,45.83,74867.77,0.0,-0.33238,0.00011,26.62112]
[1776628895211,45.83,74867.77,0.0,-0.33238,0.00011,26.62112]
[1776628895343,45.83,74859.28,0.0,-0.33329,0.00011,26.64714]
[1776628895407,45.83,74859.28,0.0,-0.33329,0.00011,26.64714]
[1776628896034,45.83,74859.28,0.0,-0.33329,0.00011,26.64714]
[1776628896085,45.83,74859.28,0.0,-0.33329,0.00011,26.64714]
[1776628897028,45.83,74862.71,0.0,-0.33292,0.00011,26.63657]
[1776628897111,45.83,74862.76,0.0,-0.33291,0.00011,26.63635]
[1776628901239,45.83,74858.24,0.0,-0.3334,0.00011,26.65001]
[1776628901275,45.83,74858.24,0.0,-0.3334,0.00011,26.65001]
[1776628901679,45.83,74858.91,0.0,-0.33332,0.00011,26.64789]
[1776628901766,45.83,74858.91,0.0,-0.33332,0.00011,26.64789]
[1776628901781,45.83,74858.91,0.0,-0.33332,0.00011,26.64789]
[1776628901985,45.83,74858.91,0.0,-0.33332,0.00011,26.64789]
[1776628902132,45.83,74858.91,0.0,-0.33332,0.00011,26.64789]
[1776628902218,45.83,74861.19,0.0,-0.33307,0.00011,26.64082]
[1776628903051,45.83,74861.19,0.0,-0.33307,0.00011,26.64082]
[1776628905095,45.82,74861.22,0.0,-0.33307,0.00011,26.64061]
[1776628905141,45.82,74861.22,0.0,-0.33306,0.00011,26.64055]
[1776628906943,45.82,74861.6,0.0,-0.33302,0.00011,26.63932]
[1776628907126,45.82,74861.6,0.0,-0.33302,0.00011,26.63932]
[1776628907228,45.82,74860.06,0.0,-0.33319,0.00011,26.64398]
[1776628908332,45.82,74860.06,0.0,-0.33319,0.00011,26.64398]
[1776628908403,45.82,74860.06,0.0,-0.33318,0.00011,26.64391]
[1776628911183,45.82,74857.99,0.0,-0.3334,0.00011,26.65013]
[1776628911215,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628911375,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628911423,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628912044,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628912078,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628912087,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628912094,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628912180,45.82,74857.06,0.0,-0.3335,0.00011,26.65291]
[1776628913240,45.82,74856.42,0.0,-0.33357,0.00011,26.65481]
[1776628913249,45.82,74856.42,0.0,-0.33357,0.00011,26.65481]
[1776628913322,45.82,74856.42,0.0,-0.33357,0.00011,26.65481]
[1776628913300,45.82,74860.13,0.0,-0.33317,0.00011,26.64339]
[1776628914011,45.82,74860.13,0.0,-0.33317,0.00011,26.64339]
[1776628914426,45.82,74860.13,0.0,-0.33316,0.00011,26.64332]
[1776628914439,45.82,74860.13,0.0,-0.33316,0.00011,26.64332]
[1776628914930,45.82,74860.13,0.0,-0.33316,0.00011,26.64332]
[1776628915340,45.82,74860.13,0.0,-0.33316,0.00011,26.64332]
[1776628915210,45.82,74853.23,0.0,-0.33391,0.00011,26.66437]
[1776628915799,45.82,74853.23,0.0,-0.33391,0.00011,26.66437]
[1776628917322,45.82,74847.32,0.0,-0.33455,0.00011,26.68231]
[1776628917345,45.82,74847.32,0.0,-0.33455,0.00011,26.68231]
[1776628917328,45.82,74844.65,0.0,-0.33484,0.00011,26.69033]
[1776628918232,45.81,74844.65,0.0,-0.33483,0.00011,26.69025]
[1776628919347,45.81,74844.65,0.0,-0.33483,0.00011,26.69025]
[1776628920251,45.81,74844.09,0.0,-0.33489,0.00011,26.69178]
[1776628922980,45.81,74837.0,0.0,-0.33565,0.00011,26.71308]
[1776628923423,45.81,74837.0,0.0,-0.33565,0.00011,26.71298]
[1776628924276,45.81,74836.6,0.0,-0.33569,0.00011,26.7141]
[1776628929313,45.8,74836.04,0.0,-0.33573,0.00011,26.71529]
[1776628930450,45.8,74837.3,0.0,-0.33559,0.00011,26.71139]
[1776628930588,45.8,74837.3,0.0,-0.33559,0.00011,26.71139]
[1776628931604,45.8,74833.61,0.0,-0.33599,0.00011,26.72244]
[1776628931625,45.8,74833.61,0.0,-0.33599,0.00011,26.72244]
[1776628932339,45.8,74822.83,0.0,-0.33717,0.00011,26.75486]
[1776628937392,45.8,74828.88,0.0,-0.33651,0.00011,26.73678]
[1776628942408,45.8,74828.81,0.0,-0.33652,0.00011,26.73712]
[1776628947442,45.8,74815.43,0.0,-0.33798,0.00011,26.77721]
[1776628948043,45.8,74815.43,0.0,-0.33798,0.00011,26.77721]
[1776628948347,45.8,74815.43,0.0,-0.33798,0.00011,26.77721]
[1776628948409,45.8,74816.14,0.0,-0.3379,0.00011,26.77508]
[1776628948875,45.8,74816.14,0.0,-0.3379,0.00011,26.77508]
[1776628949399,45.8,74804.55,0.0,-0.33917,0.00011,26.80947]
[1776628950288,45.81,74794.52,0.0,-0.34026,0.00011,26.8391]
[1776628951142,45.81,74794.52,0.0,-0.34026,0.00011,26.8391]
[1776628951298,45.81,74794.52,0.0,-0.34026,0.00011,26.8391]
[1776628951315,45.81,74794.91,0.0,-0.34021,0.00011,26.83495]
[1776628954022,45.81,74789.2,0.0,-0.34084,0.00011,26.85179]
[1776628954054,45.81,74789.12,0.0,-0.34085,0.00011,26.85207]
[1776628955965,45.81,74789.12,0.0,-0.34085,0.00011,26.85207]
[1776628956041,45.81,74789.12,0.0,-0.34085,0.00011,26.85207]
[1776628957335,45.81,74786.66,0.0,-0.34112,0.00011,26.85935]
[1776628958707,45.81,74776.62,0.0,-0.34222,0.00011,26.88859]
[1776628959944,45.81,74772.32,0.0,-0.34269,0.00011,26.90108]
[1776628959953,45.81,74772.32,0.0,-0.34269,0.00011,26.90108]
[1776628959955,45.81,74772.32,0.0,-0.34269,0.00011,26.90108]
[1776628960158,45.81,74772.32,0.0,-0.34269,0.00011,26.90108]
[1776628960359,45.81,74771.22,0.0,-0.34281,0.00011,26.90427]
[1776628960980,45.81,74771.22,0.0,-0.34281,0.00011,26.90427]
[1776628962005,45.81,74771.19,0.0,-0.34282,0.00011,26.90436]
[1776628962031,45.81,74771.19,0.0,-0.34282,0.00011,26.90436]
[1776628962171,45.81,74771.19,0.0,-0.34282,0.00011,26.90436]
[1776628963064,45.81,74780.06,0.0,-0.34185,0.00011,26.87867]
[1776628963075,45.81,74780.06,0.0,-0.34185,0.00011,26.87867]
[1776628963194,45.81,74785.75,0.0,-0.34122,0.00011,26.86213]
[1776628968060,45.81,74793.51,0.0,-0.34038,0.00011,26.83958]
[1776628969131,45.81,74794.13,0.0,-0.34031,0.00011,26.8378]
[1776628969250,45.81,74794.13,0.0,-0.34031,0.00011,26.8378]
[1776628969473,45.81,74797.03,0.0,-0.34,0.00011,26.82934]
[1776628969822,45.81,74797.03,0.0,-0.34,0.00011,26.82934]
[1776628969888,45.81,74797.03,0.0,-0.34,0.00011,26.82934]
[1776628970309,45.81,74797.03,0.0,-0.34,0.00011,26.82934]
[1776628970436,45.81,74801.49,0.0,-0.33951,0.00011,26.81627]
[1776628972984,45.82,74803.57,0.0,-0.33929,0.00011,26.81029]
[1776628973019,45.82,74803.57,0.0,-0.33929,0.00011,26.81029]
[1776628973031,45.82,74803.57,0.0,-0.33929,0.00011,26.81029]
[1776628973345,45.82,74803.82,0.0,-0.33927,0.00011,26.80963]
[1776628976418,45.82,74794.9,0.0,-0.34025,0.00011,26.83611]
[1776628976510,45.82,74794.9,0.0,-0.34025,0.00011,26.83611]
[1776628977480,45.82,74782.24,0.0,-0.34163,0.00011,26.87316]
[1776628979408,45.82,74776.7,0.0,-0.34224,0.00011,26.88929]
[1776628980534,45.82,74776.7,0.0,-0.34224,0.00011,26.88929]
[1776628980543,45.82,74776.7,0.0,-0.34224,0.00011,26.88929]
[1776628981493,45.82,74776.11,0.0,-0.34231,0.00011,26.89101]
[1776628982586,45.82,74776.11,0.0,-0.34231,0.00011,26.89101]
[1776628982667,45.82,74776.11,0.0,-0.34231,0.00011,26.89101]
[1776628982686,45.82,74776.11,0.0,-0.34231,0.00011,26.89101]
[1776628982756,45.82,74776.11,0.0,-0.34231,0.00011,26.89101]
[1776628983088,45.82,74773.92,0.0,-0.34255,0.00011,26.89736]
[1776628983572,45.82,74773.92,0.0,-0.34255,0.00011,26.89736]
[1776628983579,45.82,74773.92,0.0,-0.34255,0.00011,26.89736]
[1776628983736,45.82,74773.92,0.0,-0.34255,0.00011,26.89736]
[1776628984803,45.82,74773.92,0.0,-0.34255,0.00011,26.89736]
[1776628984838,45.82,74773.92,0.0,-0.34255,0.00011,26.89736]
[1776628985432,45.82,74753.84,0.0,-0.34475,0.00011,26.95501]
[1776628985985,45.82,74753.84,0.0,-0.34475,0.00011,26.95501]
[1776628986066,45.82,74753.84,0.0,-0.34475,0.00011,26.95501]
[1776628986209,45.82,74763.61,0.0,-0.34368,0.00011,26.92701]
[1776628986511,45.82,74763.61,0.0,-0.34368,0.00011,26.92701]
[1776628986530,45.82,74763.61,0.0,-0.34368,0.00011,26.92701]
[1776628986654,45.82,74763.61,0.0,-0.34368,0.00011,26.92701]
[1776628986668,45.82,74763.61,0.0,-0.34368,0.00011,26.92701]
[1776628987175,45.82,74766.22,0.0,-0.34339,0.00011,26.91949]
[1776628988688,45.82,74770.55,0.0,-0.34291,0.00011,26.907]
[1776628988779,45.82,74770.55,0.0,-0.34291,0.00011,26.90699]
[1776628990549,45.82,74772.94,0.0,-0.34265,0.00011,26.90009]
[1776628990786,45.82,74772.94,0.0,-0.34265,0.00011,26.90009]
[1776628990850,45.82,74772.94,0.0,-0.34265,0.00011,26.90009]
[1776628991046,45.82,74772.94,0.0,-0.34265,0.00011,26.90009]
[1776628991089,45.82,74772.94,0.0,-0.34265,0.00011,26.90009]
[1776628991147,45.82,74778.2,0.0,-0.34208,0.00011,26.88486]
[1776628992036,45.82,74778.2,0.0,-0.34208,0.00011,26.88486]
[1776628992202,45.82,74778.2,0.0,-0.34208,0.00011,26.88486]
[1776628992303,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628992788,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628992882,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628992933,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628993013,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628993304,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628993433,45.82,74781.61,0.0,-0.3417,0.00011,26.87497]
[1776628993369,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628993829,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628994056,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628994164,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628994269,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628994306,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628994485,45.82,74780.5,0.0,-0.34183,0.00011,26.87821]
[1776628994496,45.82,74791.65,0.0,-0.34061,0.00011,26.84571]
[1776628994849,45.82,74791.65,0.0,-0.34061,0.00011,26.84571]
[1776628994875,45.82,74791.65,0.0,-0.34061,0.00011,26.84571]
[1776628994971,45.82,74791.65,0.0,-0.34061,0.00011,26.84571]
[1776628996005,45.82,74782.65,0.0,-0.34159,0.00011,26.87203]
[1776628996056,45.82,74782.65,0.0,-0.34159,0.00011,26.87203]
[1776628996094,45.82,74782.65,0.0,-0.34159,0.00011,26.87203]
[1776628996182,45.82,74782.65,0.0,-0.34159,0.00011,26.87203]
[1776628996283,45.82,74782.65,0.0,-0.34159,0.00011,26.87203]
[1776628996372,45.82,74783.49,0.0,-0.3415,0.00011,26.86961]
[1776628997344,45.82,74783.49,0.0,-0.3415,0.00011,26.86961]
[1776628997445,45.82,74765.96,0.0,-0.34342,0.00011,26.92036]
[1776628997950,45.82,74765.96,0.0,-0.34342,0.00011,26.92036]
[1776628998233,45.82,74765.96,0.0,-0.34342,0.00011,26.92036]
[1776628998325,45.82,74766.5,0.0,-0.34336,0.00011,26.91879]
[1776628998982,45.82,74766.5,0.0,-0.34336,0.00011,26.91879]
[1776628998994,45.82,74766.5,0.0,-0.34336,0.00011,26.91879]
[1776628999158,45.82,74768.7,0.0,-0.34312,0.00011,26.91244]
[1776629004535,45.82,74771.82,0.0,-0.34278,0.00011,26.90339]
[1776629004852,45.82,74772.49,0.0,-0.3427,0.00011,26.90144]
[1776629005026,45.82,74772.49,0.0,-0.3427,0.00011,26.90144]
[1776629005180,45.82,74772.49,0.0,-0.3427,0.00011,26.90144]
[1776629005424,45.82,74761.24,0.0,-0.34394,0.00011,26.93381]
[1776629005581,45.82,74761.24,0.0,-0.34394,0.00011,26.93381]
[1776629006319,45.82,74741.87,0.0,-0.34606,0.00011,26.9889]
[1776629007451,45.82,74739.37,0.0,-0.34634,0.00011,26.99588]
[1776629007544,45.82,74739.37,0.0,-0.34634,0.00011,26.99588]
[1776629008263,45.82,74739.37,0.0,-0.34634,0.00011,26.99588]
[1776629009599,45.82,74738.62,0.0,-0.34641,0.00011,26.99783]
[1776629009671,45.82,74738.62,0.0,-0.34641,0.00011,26.99783]
[1776629009932,45.81,74741.39,0.0,-0.3461,0.00011,26.98993]
[1776629010977,45.81,74741.39,0.0,-0.3461,0.00011,26.98993]
[1776629010985,45.81,74741.39,0.0,-0.3461,0.00011,26.98993]
[1776629010990,45.81,74741.39,0.0,-0.3461,0.00011,26.98993]
[1776629011058,45.81,74750.06,0.0,-0.34514,0.00011,26.96222]
[1776629016079,45.8,74747.53,0.0,-0.34539,0.00011,26.9686]
[1776629019774,45.8,74748.82,0.0,-0.34524,0.00011,26.9647]
[1776629019865,45.8,74748.82,0.0,-0.34524,0.00011,26.9647]
[1776629019878,45.8,74748.82,0.0,-0.34524,0.00011,26.9647]
[1776629019989,45.8,74748.82,0.0,-0.34524,0.00011,26.9647]
[1776629020160,45.8,74758.65,0.0,-0.34415,0.00011,26.9366]
[1776629020868,45.8,74758.65,0.0,-0.34415,0.00011,26.9366]
[1776629021955,45.8,74765.64,0.0,-0.34339,0.00011,26.9165]
[1776629022057,45.8,74764.83,0.0,-0.34347,0.00011,26.91883]
[1776629024330,45.8,74764.83,0.0,-0.34347,0.00011,26.91882]
[1776629024415,45.8,74764.83,0.0,-0.34347,0.00011,26.91882]
[1776629024444,45.8,74764.83,0.0,-0.34347,0.00011,26.91882]
[1776629024461,45.8,74764.83,0.0,-0.34347,0.00011,26.91882]
[1776629024484,45.8,74764.83,0.0,-0.34347,0.00011,26.91882]
[1776629024493,45.8,74764.83,0.0,-0.34347,0.00011,26.91882]
[1776629024509,45.8,74763.02,0.0,-0.34367,0.00011,26.92401]
[1776629025125,45.8,74763.02,0.0,-0.34367,0.00011,26.92401]
[1776629025183,45.8,74763.02,0.0,-0.34367,0.00011,26.92401]
[1776629025313,45.8,74763.02,0.0,-0.34367,0.00011,26.92401]
[1776629025469,45.8,74769.82,0.0,-0.34293,0.00011,26.90441]
[1776629025595,45.8,74769.82,0.0,-0.34293,0.00011,26.90441]
[1776629025997,45.8,74769.82,0.0,-0.34293,0.00011,26.90441]
[1776629026094,45.8,74769.82,0.0,-0.34293,0.00011,26.90441]
[1776629027028,45.8,74767.95,0.0,-0.34313,0.00011,26.90981]
[1776629027410,45.8,74767.95,0.0,-0.34313,0.00011,26.90981]
[1776629027419,45.8,74767.95,0.0,-0.34313,0.00011,26.90981]
[1776629027427,45.8,74764.21,0.0,-0.34354,0.00011,26.92058]
[1776629028229,45.8,74764.21,0.0,-0.34354,0.00011,26.92058]
[1776629028326,45.8,74764.21,0.0,-0.34354,0.00011,26.92058]
[1776629029422,45.8,74764.34,0.0,-0.34353,0.00011,26.9202]
[1776629029429,45.8,74764.34,0.0,-0.34353,0.00011,26.9202]
[1776629029470,45.8,74764.34,0.0,-0.34353,0.00011,26.9202]
[1776629029555,45.8,74753.05,0.0,-0.34477,0.00011,26.95253]
[1776629029563,45.8,74753.05,0.0,-0.34477,0.00011,26.95253]
[1776629030217,45.8,74752.58,0.0,-0.34482,0.00011,26.95383]
[1776629030663,45.8,74752.58,0.0,-0.34482,0.00011,26.95383]
[1776629030771,45.8,74752.58,0.0,-0.34482,0.00011,26.95383]
[1776629031453,45.8,74752.58,0.0,-0.34482,0.00011,26.95383]
[1776629031539,45.8,74756.26,0.0,-0.34441,0.00011,26.94329]
[1776629032306,45.8,74756.26,0.0,-0.34441,0.00011,26.94329]
[1776629032323,45.8,74756.26,0.0,-0.34441,0.00011,26.94329]
[1776629032389,45.8,74756.26,0.0,-0.34441,0.00011,26.94329]
[1776629033487,45.8,74758.82,0.0,-0.34413,0.00011,26.93593]
[1776629033498,45.8,74758.82,0.0,-0.34413,0.00011,26.93593]
[1776629033577,45.8,74766.3,0.0,-0.34331,0.00011,26.91443]
[1776629035035,45.8,74769.6,0.0,-0.34294,0.00011,26.90489]
[1776629035614,45.8,74769.6,0.0,-0.34294,0.00011,26.90489]
[1776629036115,45.8,74771.09,0.0,-0.34278,0.00011,26.90059]
[1776629039622,45.8,74773.0,0.0,-0.34257,0.00011,26.89508]
[1776629040148,45.8,74772.95,0.0,-0.34258,0.00011,26.89524]
[1776629041060,45.8,74772.95,0.0,-0.34258,0.00011,26.89524]
[1776629041625,45.8,74777.25,0.0,-0.34211,0.00011,26.88278]
[1776629042420,45.8,74777.25,0.0,-0.34211,0.00011,26.88278]
[1776629042525,45.8,74778.01,0.0,-0.34202,0.00011,26.88059]
[1776629042599,45.8,74778.01,0.0,-0.34202,0.00011,26.88059]
[1776629043632,45.8,74778.01,0.0,-0.34202,0.00011,26.8806]
[1776629043696,45.8,74778.01,0.0,-0.34202,0.00011,26.8806]
[1776629047204,45.8,74765.77,0.0,-0.34337,0.00011,26.91597]
[1776629047238,45.8,74765.77,0.0,-0.34337,0.00011,26.91597]
[1776629047323,45.8,74765.77,0.0,-0.34337,0.00011,26.91597]
[1776629047520,45.8,74765.77,0.0,-0.34337,0.00011,26.91597]
[1776629048096,45.8,74767.82,0.0,-0.34314,0.00011,26.91004]
[1776629049928,45.8,74753.53,0.0,-0.34471,0.00011,26.95099]
[1776629054928,45.8,74761.28,0.0,-0.34385,0.00011,26.92862]
[1776629058246,45.79,74761.81,0.0,-0.34379,0.00011,26.92701]
[1776629058647,45.79,74761.21,0.0,-0.34385,0.00011,26.9287]
[1776629059136,45.79,74761.21,0.0,-0.34385,0.00011,26.9287]
[1776629059282,45.79,74761.21,0.0,-0.34385,0.00011,26.92867]
[1776629060532,45.79,74753.21,0.0,-0.34473,0.00011,26.95153]
[1776629060749,45.79,74753.21,0.0,-0.34473,0.00011,26.95153]
[1776629060897,45.79,74753.21,0.0,-0.34473,0.00011,26.95153]
[1776629061049,45.79,74753.21,0.0,-0.34473,0.00011,26.95153]
[1776629061117,45.79,74753.21,0.0,-0.34473,0.00011,26.95153]
[1776629061498,45.79,74743.67,0.0,-0.34578,0.00011,26.97861]
[1776629062035,45.79,74743.67,0.0,-0.34578,0.00011,26.97861]
[1776629062621,45.79,74743.67,0.0,-0.34578,0.00011,26.97856]
[1776629063323,45.79,74743.74,0.0,-0.34577,0.00011,26.9783]
[1776629064040,45.79,74743.74,0.0,-0.34577,0.00011,26.9783]
[1776629064903,45.79,74742.74,0.0,-0.34587,0.00011,26.98106]
[1776629071371,45.79,74746.3,0.0,-0.34546,0.00011,26.96752]
[1776629076405,45.78,74742.62,0.0,-0.34585,0.00011,26.97767]
[1776629081440,45.78,74744.14,0.0,-0.34567,0.00011,26.97307]
[1776629083783,45.78,74744.0,0.0,-0.34569,0.00011,26.97336]
[1776629083857,45.78,74744.0,0.0,-0.34569,0.00011,26.97336]
[1776629084461,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629084626,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629084660,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629084745,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629084864,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629085062,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629085226,45.78,74743.81,0.0,-0.3457,0.00011,26.97385]
[1776629085468,45.78,74743.43,0.0,-0.34575,0.00011,26.97487]
[1776629085647,45.78,74743.43,0.0,-0.34575,0.00011,26.97487]
[1776629085713,45.78,74743.43,0.0,-0.34575,0.00011,26.97487]
[1776629086114,45.78,74743.43,0.0,-0.34575,0.00011,26.97487]
[1776629086478,45.78,74730.78,0.0,-0.34714,0.00011,27.01053]
[1776629087764,45.77,74734.05,0.0,-0.34677,0.00011,27.00125]
[1776629087776,45.77,74734.05,0.0,-0.34677,0.00011,27.00125]
[1776629087867,45.77,74734.05,0.0,-0.34677,0.00011,27.00125]
[1776629087907,45.77,74734.05,0.0,-0.34677,0.00011,27.00125]
[1776629088490,45.77,74734.54,0.0,-0.34672,0.00011,26.9998]
[1776629088878,45.77,74734.54,0.0,-0.34672,0.00011,26.9998]
[1776629089496,45.77,74743.71,0.0,-0.3457,0.00011,26.9738]
[1776629090005,45.77,74743.71,0.0,-0.3457,0.00011,26.9738]
[1776629090394,45.77,74743.71,0.0,-0.3457,0.00011,26.9738]
[1776629090504,45.77,74744.44,0.0,-0.34562,0.00011,26.97168]
[1776629091176,45.77,74744.44,0.0,-0.34562,0.00011,26.97168]
[1776629091249,45.77,74744.44,0.0,-0.34562,0.00011,26.97168]
[1776629091440,45.77,74744.44,0.0,-0.34562,0.00011,26.97168]
[1776629096545,45.77,74743.5,0.0,-0.34572,0.00011,26.97404]
[1776629101585,45.77,74742.68,0.0,-0.3458,0.00011,26.97612]
[1776629106618,45.76,74742.59,0.0,-0.3458,0.00011,26.97612]
[1776629107294,45.76,74742.59,0.0,-0.3458,0.00011,26.97612]
[1776629107386,45.76,74742.59,0.0,-0.3458,0.00011,26.97612]
[1776629107444,45.76,74742.59,0.0,-0.3458,0.00011,26.97612]
[1776629107497,45.76,74742.59,0.0,-0.3458,0.00011,26.97612]
[1776629107544,45.76,74742.59,0.0,-0.3458,0.00011,26.97612]
[1776629108725,45.76,74741.72,0.0,-0.34589,0.00011,26.97849]
[1776629109639,45.76,74739.85,0.0,-0.3461,0.00011,26.98374]
[1776629112555,45.76,74740.19,0.0,-0.34605,0.00011,26.98267]
[1776629112753,45.76,74741.55,0.0,-0.3459,0.00011,26.97876]
[1776629112887,45.76,74741.55,0.0,-0.3459,0.00011,26.97876]
[1776629112946,45.76,74741.55,0.0,-0.3459,0.00011,26.97876]
[1776629113244,45.76,74741.55,0.0,-0.3459,0.00011,26.97876]
[1776629113668,45.76,74735.59,0.0,-0.34656,0.00011,26.99556]
[1776629114675,45.76,74722.56,0.0,-0.34799,0.00011,27.03208]
[1776629114879,45.76,74722.56,0.0,-0.34799,0.00011,27.03208]
[1776629114968,45.76,74722.56,0.0,-0.34799,0.00011,27.03208]
[1776629114982,45.76,74722.66,0.0,-0.34798,0.00011,27.03181]
[1776629116437,45.76,74722.66,0.0,-0.34798,0.00011,27.03181]
[1776629116909,45.76,74723.12,0.0,-0.34792,0.00011,27.03033]
[1776629118146,45.76,74723.0,0.0,-0.34794,0.00011,27.03067]
[1776629118181,45.76,74723.0,0.0,-0.34794,0.00011,27.03067]
[1776629118247,45.75,74722.84,0.0,-0.34795,0.00011,27.03093]
[1776629118889,45.75,74722.84,0.0,-0.34795,0.00011,27.03093]
[1776629118971,45.75,74722.28,0.0,-0.34801,0.00011,27.0325]
[1776629123603,45.75,74725.43,0.0,-0.34765,0.00011,27.02341]
[1776629123732,45.75,74721.59,0.0,-0.34807,0.00011,27.03398]
[1776629123758,45.75,74721.59,0.0,-0.34807,0.00011,27.03398]
[1776629123839,45.75,74721.59,0.0,-0.34807,0.00011,27.03398]
[1776629123956,45.75,74721.59,0.0,-0.34807,0.00011,27.03398]
[1776629124430,45.75,74714.72,0.0,-0.34883,0.00011,27.05303]
[1776629124793,45.75,74704.45,0.0,-0.34996,0.00011,27.08147]
[1776629126403,45.75,74704.45,0.0,-0.34996,0.00011,27.08147]
[1776629126561,45.75,74704.53,0.0,-0.34996,0.00011,27.08144]
[1776629128620,45.75,74703.9,0.0,-0.35004,0.00011,27.08327]
[1776629128630,45.75,74703.9,0.0,-0.35004,0.00011,27.08327]
[1776629128668,45.75,74703.9,0.0,-0.35004,0.00011,27.08327]
[1776629128667,45.75,74712.58,0.0,-0.34907,0.00011,27.05924]
[1776629129538,45.75,74716.7,0.0,-0.34862,0.00011,27.04779]
[1776629130723,45.75,74718.02,0.0,-0.34847,0.00011,27.04412]
[1776629131089,45.75,74718.02,0.0,-0.34847,0.00011,27.04412]
[1776629131117,45.75,74718.02,0.0,-0.34847,0.00011,27.04412]
[1776629131148,45.75,74718.02,0.0,-0.34847,0.00011,27.04412]
[1776629131218,45.75,74718.99,0.0,-0.34835,0.00011,27.03838]
[1776629133101,45.75,74718.99,0.0,-0.34835,0.00011,27.03838]
[1776629133133,45.75,74718.99,0.0,-0.34835,0.00011,27.03838]
[1776629138654,45.75,74719.4,0.0,-0.34831,0.00011,27.03735]
[1776629144180,45.75,74718.99,0.0,-0.34836,0.00011,27.03857]
[1776629149012,45.75,74711.49,0.0,-0.34919,0.00011,27.05933]
[1776629149263,45.75,74711.0,0.0,-0.34924,0.00011,27.06069]
[1776629154520,45.75,74712.98,0.0,-0.34902,0.00011,27.05516]
[1776629155456,45.75,74711.1,0.0,-0.34923,0.00011,27.06034]
[1776629155660,45.75,74712.2,0.0,-0.3491,0.00011,27.05727]
[1776629157787,45.75,74711.2,0.0,-0.34922,0.00011,27.06013]
[1776629159510,45.75,74711.22,0.0,-0.34922,0.00011,27.06016]
[1776629159606,45.75,74716.42,0.0,-0.34865,0.00011,27.04577]
[1776629164613,45.75,74717.26,0.0,-0.34855,0.00011,27.04334]
[1776629169526,45.75,74718.13,0.0,-0.34845,0.00011,27.04082]
[1776629169715,45.75,74713.9,0.0,-0.34891,0.00011,27.05247]
[1776629171196,45.75,74713.9,0.0,-0.34891,0.00011,27.05247]
[1776629171732,45.75,74713.9,0.0,-0.34891,0.00011,27.05247]
[1776629171297,45.75,74709.19,0.0,-0.34943,0.00011,27.06547]
[1776629172077,45.75,74709.19,0.0,-0.34943,0.00011,27.06547]
[1776629173087,45.75,74709.19,0.0,-0.34943,0.00011,27.06547]
[1776629173757,45.75,74711.93,0.0,-0.34913,0.00011,27.05788]
[1776629174091,45.75,74711.93,0.0,-0.34913,0.00011,27.05788]
[1776629179203,45.75,74715.88,0.0,-0.34869,0.00011,27.04693]
[1776629179831,45.75,74715.81,0.0,-0.3487,0.00011,27.04715]
[1776629180155,45.75,74715.81,0.0,-0.3487,0.00011,27.04715]
[1776629180194,45.75,74715.72,0.0,-0.34871,0.00011,27.04741]
[1776629181073,45.75,74715.72,0.0,-0.34871,0.00011,27.04741]
[1776629181106,45.75,74715.72,0.0,-0.34871,0.00011,27.04741]
[1776629181293,45.75,74720.07,0.0,-0.34823,0.00011,27.0353]
[1776629189195,45.74,74720.63,0.0,-0.34816,0.00011,27.03336]
[1776629194230,45.74,74720.05,0.0,-0.3482,0.00011,27.03169]
[1776629196094,45.74,74718.98,0.0,-0.34832,0.00011,27.03463]
[1776629196245,45.74,74718.98,0.0,-0.34832,0.00011,27.03465]
[1776629197555,45.74,74718.98,0.0,-0.34832,0.00011,27.03465]
[1776629198128,45.74,74718.96,0.0,-0.34832,0.00011,27.03473]
[1776629198229,45.74,74718.96,0.0,-0.34832,0.00011,27.03475]
[1776629200150,45.74,74718.85,0.0,-0.34833,0.00011,27.03508]
[1776629200409,45.74,74718.85,0.0,-0.34833,0.00011,27.03508]
[1776629200503,45.74,74718.85,0.0,-0.34833,0.00011,27.03508]
[1776629200721,45.74,74718.85,0.0,-0.34833,0.00011,27.03508]
[1776629200510,45.74,74721.99,0.0,-0.34799,0.00011,27.02634]
[1776629203160,45.74,74719.96,0.0,-0.34821,0.00011,27.03206]
[1776629203615,45.74,74718.97,0.0,-0.34832,0.00011,27.03485]
[1776629209337,45.74,74718.75,0.0,-0.34835,0.00011,27.03561]
[1776629215378,45.75,74718.13,0.0,-0.34843,0.00011,27.0375]
[1776629220299,45.75,74711.89,0.0,-0.34912,0.00011,27.05495]
[1776629220782,45.75,74712.39,0.0,-0.34907,0.00011,27.05358]
[1776629222490,45.75,74708.72,0.0,-0.34947,0.00011,27.06376]
[1776629222591,45.75,74707.88,0.0,-0.34957,0.00011,27.06621]
[1776629224447,45.75,74708.26,0.0,-0.34953,0.00011,27.06527]
[1776629224752,45.75,74708.26,0.0,-0.34954,0.00011,27.06538]
[1776629225802,45.75,74716.9,0.0,-0.34858,0.00011,27.04152]
[1776629225888,45.75,74716.9,0.0,-0.34858,0.00011,27.04152]
[1776629225923,45.75,74716.9,0.0,-0.34858,0.00011,27.04152]
[1776629226720,45.76,74704.18,0.0,-0.34999,0.00011,27.07685]
[1776629230169,45.76,74707.39,0.0,-0.34965,0.00011,27.06831]
[1776629230544,45.76,74706.3,0.0,-0.34977,0.00011,27.07142]
[1776629235118,45.77,74708.16,0.0,-0.34958,0.00011,27.0667]
[1776629235502,45.77,74708.16,0.0,-0.34958,0.00011,27.0667]
[1776629235541,45.77,74717.25,0.0,-0.34858,0.00011,27.04149]
[1776629236575,45.77,74717.25,0.0,-0.34858,0.00011,27.04149]
[1776629236660,45.77,74717.25,0.0,-0.34858,0.00011,27.04149]
[1776629236742,45.77,74724.72,0.0,-0.34776,0.00011,27.02075]
[1776629237606,45.77,74735.89,0.0,-0.34652,0.00011,26.98936]
[1776629237883,45.77,74735.89,0.0,-0.34652,0.00011,26.98936]
[1776629237891,45.77,74735.89,0.0,-0.34652,0.00011,26.98936]
[1776629237962,45.77,74735.89,0.0,-0.34652,0.00011,26.98936]
[1776629238548,45.77,74735.89,0.0,-0.34653,0.00011,26.98941]
[1776629238882,45.77,74735.89,0.0,-0.34653,0.00011,26.98941]
[1776629238945,45.77,74735.89,0.0,-0.34653,0.00011,26.98941]
[1776629238964,45.77,74735.89,0.0,-0.34653,0.00011,26.98941]
[1776629239033,45.77,74735.89,0.0,-0.34653,0.00011,26.98941]
[1776629239683,45.77,74742.53,0.0,-0.34579,0.00011,26.97058]
[1776629239846,45.77,74742.53,0.0,-0.34579,0.00011,26.97058]
[1776629239852,45.77,74742.53,0.0,-0.34579,0.00011,26.97058]
[1776629239857,45.77,74742.53,0.0,-0.34579,0.00011,26.97058]
[1776629239923,45.77,74742.53,0.0,-0.34579,0.00011,26.97058]
[1776629240553,45.77,74742.53,0.0,-0.34579,0.00011,26.97053]
[1776629240840,45.77,74742.53,0.0,-0.34579,0.00011,26.97053]
[1776629240870,45.77,74742.53,0.0,-0.34579,0.00011,26.97053]
[1776629241560,45.77,74743.12,0.0,-0.34572,0.00011,26.96882]
[1776629242832,45.77,74744.64,0.0,-0.34556,0.00011,26.96447]
[1776629242909,45.77,74744.64,0.0,-0.34556,0.00011,26.96447]
[1776629243076,45.77,74744.64,0.0,-0.34556,0.00011,26.96447]
[1776629243678,45.77,74756.25,0.0,-0.34428,0.00011,26.93132]
[1776629244904,45.77,74756.25,0.0,-0.34428,0.00011,26.93131]
[1776629245394,45.77,74756.25,0.0,-0.34428,0.00011,26.93131]
[1776629245445,45.77,74756.25,0.0,-0.34428,0.00011,26.93131]
[1776629245588,45.77,74757.67,0.0,-0.34412,0.00011,26.92723]
[1776629246981,45.77,74762.38,0.0,-0.3436,0.00011,26.9137]
[1776629247108,45.77,74762.38,0.0,-0.3436,0.00011,26.9137]
[1776629247195,45.77,74762.38,0.0,-0.3436,0.00011,26.9137]
[1776629247228,45.77,74762.38,0.0,-0.3436,0.00011,26.9137]
[1776629247388,45.77,74762.38,0.0,-0.3436,0.00011,26.9137]
[1776629247652,45.77,74785.29,0.0,-0.34109,0.00011,26.84726]
[1776629247971,45.77,74785.29,0.0,-0.34109,0.00011,26.84726]
[1776629248034,45.77,74785.29,0.0,-0.34109,0.00011,26.84726]
[1776629248575,45.77,74785.29,0.0,-0.34109,0.00011,26.84726]
[1776629248586,45.77,74785.29,0.0,-0.34109,0.00011,26.84726]
[1776629248590,45.77,74785.29,0.0,-0.34109,0.00011,26.84726]
[1776629248671,45.77,74790.55,0.0,-0.34051,0.00011,26.83187]
[1776629249617,45.77,74790.64,0.0,-0.34051,0.00011,26.83167]
[1776629251025,45.77,74791.01,0.0,-0.34047,0.00011,26.83065]
[1776629251048,45.77,74791.01,0.0,-0.34047,0.00011,26.83065]
[1776629251137,45.77,74791.01,0.0,-0.34047,0.00011,26.83065]
[1776629251163,45.77,74791.01,0.0,-0.34047,0.00011,26.83065]
[1776629251214,45.77,74791.01,0.0,-0.34047,0.00011,26.83065]
[1776629251318,45.77,74791.01,0.0,-0.34047,0.00011,26.83065]
[1776629251630,45.77,74788.85,0.0,-0.34069,0.00011,26.83399]
[1776629251979,45.77,74788.85,0.0,-0.34069,0.00011,26.83399]
[1776629252034,45.77,74788.85,0.0,-0.34069,0.00011,26.83399]
[1776629252062,45.77,74788.85,0.0,-0.34069,0.00011,26.83399]
[1776629252526,45.77,74788.85,0.0,-0.34069,0.00011,26.83399]
[1776629252603,45.77,74788.85,0.0,-0.34069,0.00011,26.83399]
[1776629252659,45.77,74771.43,0.0,-0.34261,0.00011,26.8848]
[1776629253537,45.77,74771.43,0.0,-0.34261,0.00011,26.8848]
[1776629253658,45.77,74771.43,0.0,-0.34261,0.00011,26.8848]
[1776629253710,45.77,74771.43,0.0,-0.34261,0.00011,26.8848]
[1776629253811,45.77,74769.76,0.0,-0.34279,0.00011,26.88966]
[1776629255145,45.77,74769.76,0.0,-0.34279,0.00011,26.88968]
[1776629255177,45.77,74769.76,0.0,-0.34279,0.00011,26.88968]
[1776629255179,45.77,74769.76,0.0,-0.34279,0.00011,26.88968]
[1776629255640,45.77,74769.76,0.0,-0.34279,0.00011,26.88968]
[1776629255714,45.77,74769.76,0.0,-0.34279,0.00011,26.88968]
[1776629255784,45.77,74769.81,0.0,-0.34279,0.00011,26.88955]
[1776629261701,45.77,74768.95,0.0,-0.34288,0.00011,26.8921]
[1776629265616,45.77,74768.29,0.0,-0.34295,0.00011,26.89401]
[1776629265683,45.77,74768.29,0.0,-0.34295,0.00011,26.89401]
[1776629270763,45.77,74768.78,0.0,-0.3429,0.00011,26.89258]
[1776629270919,45.77,74768.78,0.0,-0.3429,0.00011,26.89258]
[1776629271817,45.77,74766.13,0.0,-0.34319,0.00011,26.90023]
[1776629276859,45.77,74767.28,0.0,-0.34306,0.00011,26.89685]
[1776629279441,45.77,74764.13,0.0,-0.34341,0.00011,26.90591]
[1776629279758,45.77,74764.13,0.0,-0.34341,0.00011,26.90591]
[1776629279855,45.77,74761.63,0.0,-0.34368,0.00011,26.91308]
[1776629281460,45.77,74761.63,0.0,-0.34368,0.00011,26.91306]
[1776629281840,45.77,74764.8,0.0,-0.34333,0.00011,26.90391]
[1776629282165,45.77,74764.8,0.0,-0.34333,0.00011,26.90391]
[1776629282185,45.77,74764.8,0.0,-0.34333,0.00011,26.90391]
[1776629282341,45.77,74764.8,0.0,-0.34333,0.00011,26.90391]
[1776629282403,45.77,74764.8,0.0,-0.34333,0.00011,26.90391]
[1776629282847,45.77,74764.12,0.0,-0.34341,0.00011,26.90585]
[1776629288000,45.77,74770.63,0.0,-0.34269,0.00011,26.887]
[1776629288040,45.77,74770.63,0.0,-0.34269,0.00011,26.887]
[1776629288906,45.77,74771.17,0.0,-0.34263,0.00011,26.88544]
[1776629289338,45.77,74771.17,0.0,-0.34263,0.00011,26.88544]
[1776629292659,45.77,74777.96,0.0,-0.34188,0.00011,26.86573]
[1776629293678,45.77,74779.0,0.0,-0.34177,0.00011,26.86273]
[1776629295472,45.77,74779.0,0.0,-0.34177,0.00011,26.86274]
[1776629295510,45.77,74779.0,0.0,-0.34177,0.00011,26.86274]
[1776629295599,45.77,74779.0,0.0,-0.34177,0.00011,26.86274]
[1776629295632,45.77,74779.0,0.0,-0.34177,0.00011,26.86274]
[1776629295787,45.77,74781.22,0.0,-0.34153,0.00011,26.8563]
[1776629296682,45.77,74781.22,0.0,-0.34153,0.00011,26.8563]
[1776629296749,45.77,74789.2,0.0,-0.34066,0.00011,26.83299]
[1776629297785,45.77,74789.2,0.0,-0.34066,0.00011,26.83299]
[1776629297761,45.77,74797.56,0.0,-0.33974,0.00011,26.80845]
[1776629298808,45.77,74798.01,0.0,-0.33969,0.00011,26.80718]
[1776629303859,45.77,74796.39,0.0,-0.33988,0.00011,26.81217]
[1776629308868,45.77,74797.26,0.0,-0.33979,0.00011,26.80986]
[1776629315118,45.78,74797.35,0.0,-0.33978,0.00011,26.80685]
[1776629320160,45.78,74797.4,0.0,-0.33979,0.00011,26.80705]
[1776629325183,45.78,74800.56,0.0,-0.33945,0.00011,26.798]
[1776629330201,45.79,74794.84,0.0,-0.34008,0.00011,26.81508]
[1776629333632,45.79,74791.07,0.0,-0.3405,0.00011,26.82627]
[1776629333702,45.79,74791.07,0.0,-0.3405,0.00011,26.82627]
[1776629333757,45.79,74791.07,0.0,-0.3405,0.00011,26.82627]
[1776629333880,45.79,74791.07,0.0,-0.3405,0.00011,26.82627]
[1776629333770,45.79,74788.76,0.0,-0.34075,0.00011,26.83307]
[1776629334720,45.79,74774.63,0.0,-0.3423,0.00011,26.87427]
[1776629336427,45.79,74773.5,0.0,-0.34243,0.00011,26.87754]
[1776629336509,45.79,74773.5,0.0,-0.34243,0.00011,26.87754]
[1776629336533,45.79,74773.99,0.0,-0.34237,0.00011,26.87611]
[1776629338451,45.79,74773.99,0.0,-0.34237,0.00011,26.87611]
[1776629338474,45.79,74774.54,0.0,-0.34231,0.00011,26.87449]
[1776629339643,45.79,74774.54,0.0,-0.34231,0.00011,26.87449]
[1776629339680,45.79,74774.31,0.0,-0.34233,0.00011,26.87515]
[1776629341543,45.79,74774.31,0.0,-0.34233,0.00011,26.87515]
[1776629341722,45.79,74774.31,0.0,-0.34233,0.00011,26.87515]
[1776629341813,45.79,74774.31,0.0,-0.34233,0.00011,26.87515]
[1776629341875,45.79,74773.92,0.0,-0.34238,0.00011,26.87625]
[1776629342697,45.79,74773.92,0.0,-0.34238,0.00011,26.87625]
[1776629342730,45.79,74785.84,0.0,-0.34107,0.00011,26.84155]
[1776629343433,45.79,74785.84,0.0,-0.34107,0.00011,26.84155]
[1776629343638,45.79,74785.84,0.0,-0.34107,0.00011,26.84155]
[1776629343710,45.79,74785.84,0.0,-0.34107,0.00011,26.84155]
[1776629343770,45.79,74785.26,0.0,-0.34113,0.00011,26.84326]
[1776629344377,45.79,74785.26,0.0,-0.34113,0.00011,26.84326]
[1776629344559,45.79,74785.26,0.0,-0.34113,0.00011,26.84326]
[1776629344707,45.79,74785.26,0.0,-0.34113,0.00011,26.84326]
[1776629347549,45.79,74785.46,0.0,-0.34111,0.00011,26.84271]
[1776629348377,45.79,74785.64,0.0,-0.3411,0.00011,26.84222]
[1776629348387,45.79,74785.64,0.0,-0.3411,0.00011,26.84222]
[1776629348494,45.79,74785.64,0.0,-0.3411,0.00011,26.84222]
[1776629348506,45.79,74785.64,0.0,-0.3411,0.00011,26.84222]
[1776629348579,45.79,74787.33,0.0,-0.34091,0.00011,26.8373]
[1776629353589,45.79,74790.87,0.0,-0.34053,0.00011,26.82701]
[1776629354692,45.79,74789.88,0.0,-0.34064,0.00011,26.82998]
[1776629354710,45.79,74788.55,0.0,-0.34078,0.00011,26.8339]
[1776629360200,45.79,74789.0,0.0,-0.34074,0.00011,26.83271]
[1776629365429,45.79,74790.46,0.0,-0.34058,0.00011,26.82856]
[1776629370811,45.8,74792.47,0.0,-0.34037,0.00011,26.82281]
[1776629371040,45.8,74798.68,0.0,-0.33969,0.00011,26.80458]
[1776629372800,45.8,74798.68,0.0,-0.33968,0.00011,26.80151]
[1776629374257,45.8,74799.17,0.0,-0.33963,0.00011,26.80021]
[1776629375010,45.8,74799.17,0.0,-0.33963,0.00011,26.80026]
[1776629375502,45.8,74800.49,0.0,-0.33949,0.00011,26.79642]
[1776629377793,45.8,74800.49,0.0,-0.33949,0.00011,26.79642]
[1776629377888,45.8,74802.46,0.0,-0.33927,0.00011,26.79071]
[1776629380525,45.8,74804.88,0.0,-0.33901,0.00011,26.78365]
[1776629380713,45.8,74806.45,0.0,-0.33884,0.00011,26.77906]
[1776629383266,45.8,74798.82,0.0,-0.33968,0.00011,26.80171]
[1776629383409,45.8,74798.82,0.0,-0.33968,0.00011,26.80171]
[1776629383494,45.8,74798.82,0.0,-0.33968,0.00011,26.80171]
[1776629383709,45.8,74798.82,0.0,-0.33968,0.00011,26.80171]
[1776629383911,45.8,74819.74,0.0,-0.3374,0.00011,26.73966]
[1776629385573,45.8,74818.95,0.0,-0.33748,0.00011,26.74191]
[1776629387249,45.8,74820.58,0.0,-0.3373,0.00011,26.737]
[1776629387261,45.8,74820.58,0.0,-0.3373,0.00011,26.737]
[1776629387293,45.8,74820.58,0.0,-0.3373,0.00011,26.737]
[1776629387606,45.8,74819.17,0.0,-0.33746,0.00011,26.74119]
[1776629392860,45.8,74816.84,0.0,-0.33771,0.00011,26.74804]
[1776629392956,45.8,74816.84,0.0,-0.33771,0.00011,26.74804]
[1776629393290,45.8,74816.24,0.0,-0.33777,0.00011,26.7498]
[1776629393630,45.8,74816.24,0.0,-0.33777,0.00011,26.74977]
[1776629394730,45.8,74816.24,0.0,-0.33777,0.00011,26.74977]
[1776629395345,45.8,74817.58,0.0,-0.33762,0.00011,26.74575]
[1776629397076,45.8,74817.52,0.0,-0.33763,0.00011,26.74589]
[1776629397375,45.8,74817.52,0.0,-0.33763,0.00011,26.74589]
[1776629400113,45.8,74816.12,0.0,-0.33778,0.00011,26.75005]
[1776629400239,45.8,74816.12,0.0,-0.33778,0.00011,26.75005]
[1776629400367,45.8,74816.12,0.0,-0.33778,0.00011,26.75005]
[1776629400892,45.8,74807.86,0.0,-0.33868,0.00011,26.77458]
[1776629403450,45.8,74806.39,0.0,-0.33884,0.00011,26.77887]
[1776629403780,45.8,74803.89,0.0,-0.33911,0.00011,26.78624]
[1776629409271,45.8,74804.45,0.0,-0.33904,0.00011,26.78437]
[1776629415783,45.79,74800.95,0.0,-0.33941,0.00011,26.79442]
[1776629422836,45.79,74800.82,0.0,-0.33942,0.00011,26.7945]
[1776629427871,45.79,74801.56,0.0,-0.33934,0.00011,26.79249]
[1776629428984,45.79,74813.04,0.0,-0.33809,0.00011,26.75849]
[1776629434916,45.79,74818.29,0.0,-0.33751,0.00011,26.73975]
[1776629436277,45.79,74820.97,0.0,-0.33721,0.00011,26.73175]
[1776629436339,45.79,74820.97,0.0,-0.33721,0.00011,26.73175]
[1776629436931,45.79,74821.2,0.0,-0.33719,0.00011,26.73107]
[1776629437978,45.79,74821.2,0.0,-0.33719,0.00011,26.73107]
[1776629438066,45.79,74821.63,0.0,-0.33714,0.00011,26.7298]
[1776629440012,45.79,74821.63,0.0,-0.33714,0.00011,26.72981]
[1776629440962,45.79,74823.6,0.0,-0.33693,0.00011,26.72394]
[1776629441175,45.79,74823.6,0.0,-0.33693,0.00011,26.72394]
[1776629441966,45.79,74823.43,0.0,-0.33695,0.00011,26.72447]
[1776629442974,45.79,74809.66,0.0,-0.33845,0.00011,26.76555]
[1776629448011,45.79,74814.03,0.0,-0.33797,0.00011,26.7525]
[1776629451618,45.79,74818.08,0.0,-0.33753,0.00011,26.74042]
[1776629451679,45.79,74818.08,0.0,-0.33753,0.00011,26.74042]
[1776629452037,45.79,74806.77,0.0,-0.33876,0.00011,26.77406]
[1776629452195,45.79,74806.77,0.0,-0.33876,0.00011,26.77406]
[1776629453045,45.79,74806.56,0.0,-0.33879,0.00011,26.77465]
[1776629458468,45.79,74809.7,0.0,-0.33844,0.00011,26.76523]
[1776629460314,45.79,74811.32,0.0,-0.33826,0.00011,26.76036]
[1776629460347,45.79,74811.32,0.0,-0.33826,0.00011,26.76036]
[1776629460908,45.79,74813.24,0.0,-0.33805,0.00011,26.7546]
[1776629461853,45.79,74813.24,0.0,-0.33805,0.00011,26.7546]
[1776629462576,45.79,74816.88,0.0,-0.33765,0.00011,26.74373]
[1776629462607,45.79,74816.88,0.0,-0.33765,0.00011,26.74373]
[1776629462726,45.79,74816.88,0.0,-0.33765,0.00011,26.74373]
[1776629463488,45.79,74817.98,0.0,-0.33753,0.00011,26.74044]
[1776629464922,45.79,74817.3,0.0,-0.33761,0.00011,26.74246]
[1776629465026,45.79,74817.3,0.0,-0.33761,0.00011,26.74246]
[1776629465088,45.79,74818.19,0.0,-0.33751,0.00011,26.73977]
[1776629465708,45.79,74818.19,0.0,-0.33751,0.00011,26.73977]
[1776629468742,45.79,74819.97,0.0,-0.33731,0.00011,26.73444]
[1776629469701,45.79,74821.24,0.0,-0.33717,0.00011,26.73063]
[1776629470564,45.79,74820.75,0.0,-0.33723,0.00011,26.7321]
[1776629470573,45.79,74820.75,0.0,-0.33723,0.00011,26.7321]
[1776629470979,45.79,74820.93,0.0,-0.33721,0.00011,26.73155]
[1776629476205,45.79,74819.82,0.0,-0.33733,0.00011,26.73486]
[1776629481242,45.79,74819.06,0.0,-0.33741,0.00011,26.73712]
[1776629486274,45.79,74821.24,0.0,-0.33717,0.00011,26.73057]
[1776629492317,45.79,74822.18,0.0,-0.33706,0.00011,26.72465]
[1776629497352,45.79,74820.81,0.0,-0.3372,0.00011,26.72873]
[1776629502386,45.79,74820.33,0.0,-0.33726,0.00011,26.73014]
[1776629507422,45.79,74823.79,0.0,-0.33688,0.00011,26.71975]
[1776629510877,45.78,74838.12,0.0,-0.33531,0.00011,26.67644]
[1776629511168,45.78,74838.12,0.0,-0.33531,0.00011,26.67644]
[1776629511758,45.78,74838.12,0.0,-0.33531,0.00011,26.67644]
[1776629511836,45.78,74838.12,0.0,-0.33531,0.00011,26.67644]
[1776629511953,45.78,74838.12,0.0,-0.33531,0.00011,26.67644]
[1776629511996,45.78,74838.12,0.0,-0.33531,0.00011,26.67644]
[1776629512075,45.78,74841.35,0.0,-0.33496,0.00011,26.6665]
[1776629512655,45.78,74841.35,0.0,-0.33496,0.00011,26.6665]
[1776629512822,45.78,74841.35,0.0,-0.33496,0.00011,26.6665]
[1776629515081,45.78,74847.48,0.0,-0.33429,0.00011,26.6478]
[1776629515148,45.78,74848.59,0.0,-0.33417,0.00011,26.64431]
[1776629515236,45.78,74848.59,0.0,-0.33417,0.00011,26.64431]
[1776629515248,45.78,74848.59,0.0,-0.33417,0.00011,26.64431]
[1776629515307,45.78,74848.59,0.0,-0.33417,0.00011,26.64431]
[1776629515478,45.78,74848.59,0.0,-0.33417,0.00011,26.64431]
[1776629520513,45.78,74848.81,0.0,-0.33414,0.00011,26.6434]
[1776629525737,45.78,74851.46,0.0,-0.33384,0.00011,26.63503]
[1776629525820,45.78,74851.46,0.0,-0.33384,0.00011,26.63503]
[1776629526818,45.78,74851.49,0.0,-0.33383,0.00011,26.63489]
[1776629526831,45.78,74851.49,0.0,-0.33383,0.00011,26.63489]
[1776629526882,45.78,74851.07,0.0,-0.33388,0.00011,26.63618]
[1776629532065,45.77,74844.16,0.0,-0.33462,0.00011,26.65702]
[1776629537632,45.77,74840.31,0.0,-0.33503,0.00011,26.66828]
[1776629542668,45.77,74839.43,0.0,-0.33511,0.00011,26.67064]
[1776629548709,45.76,74839.05,0.0,-0.33514,0.00011,26.67143]
[1776629555030,45.76,74837.68,0.0,-0.33527,0.00011,26.67226]
[1776629555241,45.76,74836.9,0.0,-0.33535,0.00011,26.67444]
[1776629555705,45.76,74836.9,0.0,-0.33535,0.00011,26.67444]
[1776629555746,45.76,74836.9,0.0,-0.33535,0.00011,26.67444]
[1776629555912,45.76,74836.9,0.0,-0.33535,0.00011,26.67444]
[1776629555967,45.76,74836.9,0.0,-0.33535,0.00011,26.67444]
[1776629555989,45.76,74836.9,0.0,-0.33535,0.00011,26.67444]
[1776629556073,45.76,74786.61,0.0,-0.34084,0.00011,26.82429]
[1776629556986,45.76,74786.61,0.0,-0.34084,0.00011,26.82429]
[1776629557161,45.76,74795.69,0.0,-0.33985,0.00011,26.79767]
[1776629557523,45.76,74795.69,0.0,-0.33985,0.00011,26.79767]
[1776629557536,45.76,74795.69,0.0,-0.33985,0.00011,26.79767]
[1776629557938,45.76,74795.69,0.0,-0.33985,0.00011,26.79767]
[1776629558141,45.76,74803.44,0.0,-0.339,0.00011,26.77476]
[1776629558741,45.76,74803.44,0.0,-0.339,0.00011,26.77476]
[1776629558827,45.76,74803.44,0.0,-0.339,0.00011,26.77476]
[1776629559609,45.76,74803.59,0.0,-0.33898,0.00011,26.77432]
[1776629559623,45.76,74803.59,0.0,-0.33898,0.00011,26.77432]
[1776629560114,45.76,74803.59,0.0,-0.33898,0.00011,26.77433]
[1776629566130,45.76,74805.18,0.0,-0.33882,0.00011,26.76979]
[1776629570029,45.76,74805.65,0.0,-0.33877,0.00011,26.76856]
[1776629570210,45.76,74806.43,0.0,-0.33869,0.00011,26.76647]
[1776629570871,45.76,74806.62,0.0,-0.33867,0.00011,26.7659]
[1776629571870,45.76,74814.63,0.0,-0.3378,0.00011,26.74203]
[1776629577804,45.76,74814.98,0.0,-0.33776,0.00011,26.74096]
[1776629582947,45.77,74817.6,0.0,-0.33748,0.00011,26.73352]
[1776629587982,45.77,74820.91,0.0,-0.33712,0.00011,26.7234]
[1776629589279,45.76,74824.32,0.0,-0.33674,0.00011,26.71299]
[1776629589357,45.76,74824.32,0.0,-0.33674,0.00011,26.71299]
[1776629590510,45.76,74826.77,0.0,-0.33647,0.00011,26.70554]
[1776629590520,45.76,74826.77,0.0,-0.33647,0.00011,26.70554]
[1776629590530,45.76,74826.77,0.0,-0.33647,0.00011,26.70554]
[1776629591004,45.76,74826.77,0.0,-0.33647,0.00011,26.70546]
[1776629592942,45.76,74828.1,0.0,-0.33632,0.00011,26.70138]
[1776629592948,45.76,74828.1,0.0,-0.33632,0.00011,26.70138]
[1776629593095,45.76,74828.1,0.0,-0.33632,0.00011,26.70138]
[1776629593180,45.76,74826.16,0.0,-0.33653,0.00011,26.70722]
[1776629593266,45.76,74826.16,0.0,-0.33653,0.00011,26.70722]
[1776629593307,45.76,74826.16,0.0,-0.33653,0.00011,26.70722]
[1776629593540,45.76,74826.16,0.0,-0.33653,0.00011,26.70722]
[1776629594027,45.76,74826.16,0.0,-0.33653,0.00011,26.70722]
[1776629594059,45.76,74757.04,0.0,-0.3441,0.00011,26.91026]
[1776629594399,45.76,74757.04,0.0,-0.3441,0.00011,26.91026]
[1776629595165,45.76,74757.04,0.0,-0.3441,0.00011,26.91026]
[1776629595036,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629595345,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629595403,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629595445,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629595905,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629595998,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629596060,45.76,74757.04,0.0,-0.3441,0.00011,26.9103]
[1776629596125,45.76,74745.97,0.0,-0.34532,0.00011,26.94191]
[1776629596264,45.76,74745.97,0.0,-0.34532,0.00011,26.94191]
[1776629596333,45.76,74745.97,0.0,-0.34532,0.00011,26.94191]
[1776629596921,45.76,74745.97,0.0,-0.34532,0.00011,26.94191]
[1776629596981,45.76,74745.97,0.0,-0.34532,0.00011,26.94191]
[1776629597039,45.76,74745.97,0.0,-0.34532,0.00011,26.94191]
[1776629597140,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629597249,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629597295,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629597948,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629597994,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629598126,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629598195,45.76,74736.43,0.0,-0.34637,0.00011,26.96894]
[1776629598160,45.76,74731.56,0.0,-0.3469,0.00011,26.98257]
[1776629598945,45.76,74731.56,0.0,-0.3469,0.00011,26.98257]
[1776629599063,45.76,74731.56,0.0,-0.3469,0.00011,26.98257]
[1776629599443,45.76,74731.56,0.0,-0.3469,0.00011,26.98257]
[1776629600071,45.76,74729.94,0.0,-0.34708,0.00011,26.98706]
[1776629601817,45.76,74727.66,0.0,-0.34732,0.00011,26.99332]
[1776629601885,45.76,74727.66,0.0,-0.34732,0.00011,26.99332]
[1776629602086,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629602568,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629602581,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629602647,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629602682,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629602737,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629602918,45.76,74724.58,0.0,-0.34767,0.00011,27.00196]
[1776629603093,45.76,74731.03,0.0,-0.34695,0.00011,26.98376]
[1776629603409,45.76,74731.03,0.0,-0.34695,0.00011,26.98376]
[1776629603439,45.76,74731.03,0.0,-0.34695,0.00011,26.98376]
[1776629604193,45.76,74731.03,0.0,-0.34695,0.00011,26.98376]
[1776629604204,45.76,74731.03,0.0,-0.34695,0.00011,26.98376]
[1776629604206,45.76,74731.03,0.0,-0.34695,0.00011,26.98376]
[1776629604196,45.75,74742.69,0.0,-0.34566,0.00011,26.95066]
[1776629605167,45.75,74743.03,0.0,-0.34562,0.00011,26.94964]
[1776629610783,45.75,74746.76,0.0,-0.3452,0.00011,26.93885]
[1776629616199,45.75,74750.22,0.0,-0.3448,0.00011,26.92567]
[1776629621230,45.75,74751.79,0.0,-0.34462,0.00011,26.92106]
[1776629624316,45.75,74753.33,0.0,-0.34445,0.00011,26.91661]
[1776629624599,45.75,74753.33,0.0,-0.34445,0.00011,26.91661]
[1776629625026,45.75,74753.33,0.0,-0.34445,0.00011,26.91661]
[1776629625127,45.75,74754.05,0.0,-0.34437,0.00011,26.91451]
[1776629627333,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629628436,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629628461,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629628468,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629628544,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629628580,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629629114,45.74,74762.04,0.0,-0.34349,0.00011,26.89154]
[1776629629134,45.74,74762.75,0.0,-0.34341,0.00011,26.8895]
[1776629630198,45.74,74762.75,0.0,-0.34341,0.00011,26.8895]
[1776629630983,45.74,74770.2,0.0,-0.34259,0.00011,26.86797]
[1776629631026,45.74,74770.2,0.0,-0.34259,0.00011,26.86797]
[1776629631157,45.74,74770.2,0.0,-0.34259,0.00011,26.86797]
[1776629631163,45.74,74770.2,0.0,-0.34259,0.00011,26.86797]
[1776629631198,45.74,74770.2,0.0,-0.34259,0.00011,26.86797]
[1776629631158,45.75,74772.62,0.0,-0.34233,0.00011,26.861]
[1776629632440,45.75,74771.89,0.0,-0.34241,0.00011,26.86314]
[1776629632519,45.75,74771.89,0.0,-0.34241,0.00011,26.86314]
[1776629633162,45.75,74771.89,0.0,-0.34241,0.00011,26.86314]
[1776629633192,45.75,74771.89,0.0,-0.34241,0.00011,26.86314]
[1776629633502,45.75,74771.17,0.0,-0.34249,0.00011,26.86525]
[1776629635588,45.75,74771.17,0.0,-0.34249,0.00011,26.86529]
[1776629635594,45.75,74771.17,0.0,-0.34249,0.00011,26.86529]
[1776629635970,45.75,74771.17,0.0,-0.34249,0.00011,26.86529]
[1776629636050,45.75,74770.89,0.0,-0.34252,0.00011,26.86611]
[1776629642177,45.75,74779.85,0.0,-0.34155,0.00011,26.84027]
[1776629648242,45.75,74781.3,0.0,-0.34139,0.00011,26.83621]
[1776629653555,45.75,74782.45,0.0,-0.34127,0.00011,26.83305]
[1776629653874,45.75,74782.45,0.0,-0.34127,0.00011,26.83305]
[1776629653959,45.75,74782.45,0.0,-0.34127,0.00011,26.83305]
[1776629653969,45.75,74783.74,0.0,-0.34113,0.00011,26.82932]
[1776629655588,45.75,74784.23,0.0,-0.34108,0.00011,26.82792]
[1776629655620,45.75,74784.23,0.0,-0.34108,0.00011,26.82796]
[1776629660636,45.76,74785.21,0.0,-0.34098,0.00011,26.82529]
[1776629662650,45.76,74785.57,0.0,-0.34094,0.00011,26.82428]
[1776629662673,45.76,74789.96,0.0,-0.34046,0.00011,26.81144]
[1776629665098,45.76,74790.2,0.0,-0.34044,0.00011,26.81084]
[1776629667852,45.76,74790.93,0.0,-0.34036,0.00011,26.8088]
[1776629667945,45.76,74790.92,0.0,-0.34037,0.00011,26.80888]
[1776629674068,45.76,74791.52,0.0,-0.34029,0.00011,26.8043]
[1776629675945,45.76,74791.52,0.0,-0.3403,0.00011,26.80435]
[1776629675984,45.77,74791.14,0.0,-0.34034,0.00011,26.80557]
[1776629677817,45.77,74791.14,0.0,-0.34034,0.00011,26.80562]
[1776629680019,45.77,74796.46,0.0,-0.33977,0.00011,26.79014]
[1776629680216,45.77,74796.18,0.0,-0.3398,0.00011,26.79102]
[1776629685273,45.77,74799.23,0.0,-0.33947,0.00011,26.78228]
[1776629690284,45.77,74800.99,0.0,-0.33929,0.00011,26.7774]
[1776629695328,45.78,74808.65,0.0,-0.33847,0.00011,26.75514]
[1776629698094,45.78,74811.35,0.0,-0.33818,0.00011,26.74727]
[1776629698367,45.78,74811.24,0.0,-0.33819,0.00011,26.7476]
[1776629698452,45.78,74811.24,0.0,-0.33819,0.00011,26.74768]
[1776629703806,45.79,74811.79,0.0,-0.33815,0.00011,26.74647]
[1776629706482,45.79,74806.57,0.0,-0.33872,0.00011,26.76216]
[1776629706831,45.79,74806.57,0.0,-0.33873,0.00011,26.76224]
[1776629711863,45.79,74809.71,0.0,-0.3384,0.00011,26.75337]
[1776629714667,45.8,74809.27,0.0,-0.33845,0.00011,26.75486]
[1776629714883,45.8,74809.9,0.0,-0.33839,0.00011,26.75308]
[1776629717687,45.8,74809.45,0.0,-0.33844,0.00011,26.75452]
[1776629717904,45.8,74808.71,0.0,-0.33853,0.00011,26.7569]
[1776629718766,45.8,74808.71,0.0,-0.33853,0.00011,26.7569]
[1776629718963,45.8,74807.47,0.0,-0.33867,0.00011,26.76068]
[1776629724959,45.81,74807.35,0.0,-0.3387,0.00011,26.76158]
[1776629732807,45.82,74807.03,0.0,-0.33874,0.00011,26.76016]
[1776629740062,45.82,74806.02,0.0,-0.33887,0.00011,26.76374]
[1776629746105,45.83,74805.38,0.0,-0.33896,0.00011,26.76613]
[1776629751140,45.83,74805.12,0.0,-0.339,0.00011,26.76729]
[1776629754504,45.84,74801.74,0.0,-0.33937,0.00011,26.77751]
[1776629754616,45.84,74801.74,0.0,-0.33937,0.00011,26.77751]
[1776629755171,45.84,74801.74,0.0,-0.33938,0.00011,26.77759]
[1776629755473,45.84,74801.74,0.0,-0.33938,0.00011,26.77759]
[1776629755511,45.84,74801.74,0.0,-0.33938,0.00011,26.77759]
[1776629755598,45.84,74801.74,0.0,-0.33938,0.00011,26.77759]
[1776629755602,45.84,74801.74,0.0,-0.33938,0.00011,26.77759]
[1776629756366,45.84,74801.74,0.0,-0.33938,0.00011,26.77759]
[1776629756368,45.84,74784.76,0.0,-0.34124,0.00011,26.82749]
[1776629757384,45.84,74784.76,0.0,-0.34124,0.00011,26.82749]
[1776629757425,45.84,74784.76,0.0,-0.34124,0.00011,26.82749]
[1776629757435,45.84,74784.76,0.0,-0.34124,0.00011,26.82749]
[1776629758192,45.84,74784.67,0.0,-0.34125,0.00011,26.82778]
[1776629758388,45.84,74784.67,0.0,-0.34125,0.00011,26.82778]
[1776629758454,45.84,74784.67,0.0,-0.34125,0.00011,26.82778]
[1776629759488,45.84,74784.94,0.0,-0.34122,0.00011,26.82702]
[1776629760206,45.84,74784.9,0.0,-0.34122,0.00011,26.82716]
[1776629765299,45.84,74788.97,0.0,-0.34078,0.00011,26.81544]
[1776629770412,45.84,74788.56,0.0,-0.34083,0.00011,26.81679]
[1776629774327,45.84,74779.8,0.0,-0.3418,0.00011,26.84241]
[1776629774648,45.84,74779.8,0.0,-0.3418,0.00011,26.84241]
[1776629774660,45.84,74779.8,0.0,-0.3418,0.00011,26.84241]
[1776629775311,45.84,74779.8,0.0,-0.3418,0.00011,26.84241]
[1776629778885,45.84,74777.64,0.0,-0.34203,0.00011,26.84866]
[1776629780050,45.84,74770.58,0.0,-0.34281,0.00011,26.86908]
[1776629780348,45.84,74770.58,0.0,-0.34281,0.00011,26.86908]
[1776629781033,45.84,74770.58,0.0,-0.34281,0.00011,26.86908]
[1776629781353,45.84,74759.55,0.0,-0.34401,0.00011,26.90072]
[1776629781729,45.84,74759.55,0.0,-0.34401,0.00011,26.90072]
[1776629782360,45.84,74756.93,0.0,-0.3443,0.00011,26.90817]
[1776629787395,45.84,74754.12,0.0,-0.3446,0.00011,26.91594]
[1776629787808,45.84,74754.12,0.0,-0.3446,0.00011,26.91594]
[1776629787855,45.84,74754.12,0.0,-0.3446,0.00011,26.91594]
[1776629789849,45.84,74753.52,0.0,-0.34466,0.00011,26.91755]
[1776629790416,45.84,74752.33,0.0,-0.34479,0.00011,26.92089]
[1776629793911,45.83,74751.03,0.0,-0.34492,0.00011,26.92143]
[1776629793941,45.83,74751.03,0.0,-0.34492,0.00011,26.92143]
[1776629793954,45.83,74751.03,0.0,-0.34492,0.00011,26.92143]
[1776629795975,45.83,74761.17,0.0,-0.3438,0.00011,26.89236]
[1776629796309,45.83,74760.18,0.0,-0.34391,0.00011,26.89518]
[1776629801316,45.83,74759.16,0.0,-0.34402,0.00011,26.89801]
[1776629806328,45.83,74757.39,0.0,-0.34421,0.00011,26.90294]
[1776629811362,45.83,74757.28,0.0,-0.34422,0.00011,26.90315]
[1776629816392,45.83,74760.23,0.0,-0.34389,0.00011,26.89463]
[1776629819339,45.83,74747.45,0.0,-0.34529,0.00011,26.93106]
[1776629823031,45.83,74746.52,0.0,-0.34539,0.00011,26.93353]
[1776629823115,45.83,74746.52,0.0,-0.34539,0.00011,26.93353]
[1776629823115,45.83,74746.52,0.0,-0.34539,0.00011,26.93353]
[1776629823324,45.83,74738.01,0.0,-0.34633,0.00011,26.95761]
[1776629825126,45.82,74731.98,0.0,-0.34699,0.00011,26.97445]
[1776629826585,45.82,74731.98,0.0,-0.34698,0.00011,26.97438]
[1776629826681,45.82,74732.43,0.0,-0.34693,0.00011,26.97304]
[1776629828769,45.82,74732.43,0.0,-0.34693,0.00011,26.97297]
[1776629829978,45.82,74733.25,0.0,-0.34684,0.00011,26.9706]
[1776629830080,45.82,74733.25,0.0,-0.34684,0.00011,26.9706]
[1776629830148,45.82,74733.25,0.0,-0.34684,0.00011,26.9706]
[1776629830250,45.82,74733.25,0.0,-0.34684,0.00011,26.97053]
[1776629830679,45.82,74733.25,0.0,-0.34684,0.00011,26.97053]
[1776629830691,45.82,74733.25,0.0,-0.34684,0.00011,26.97053]
[1776629834397,45.81,74719.62,0.0,-0.34833,0.00011,27.00826]
[1776629840342,45.81,74723.86,0.0,-0.34784,0.00011,26.99608]
[1776629846152,45.8,74721.9,0.0,-0.34804,0.00011,27.00106]
[1776629848037,45.8,74736.07,0.0,-0.34647,0.00011,26.96091]
[1776629852447,45.8,74737.11,0.0,-0.34635,0.00011,26.95783]
[1776629852553,45.8,74737.4,0.0,-0.3463,0.00011,26.95381]
[1776629853081,45.8,74737.4,0.0,-0.3463,0.00011,26.95381]
[1776629855066,45.79,74747.78,0.0,-0.34515,0.00011,26.92425]
[1776629855157,45.79,74747.78,0.0,-0.34515,0.00011,26.92425]
[1776629855210,45.79,74747.78,0.0,-0.34515,0.00011,26.92425]
[1776629855259,45.79,74747.91,0.0,-0.34513,0.00011,26.92383]
[1776629859155,45.79,74747.54,0.0,-0.34517,0.00011,26.92473]
[1776629859257,45.79,74747.28,0.0,-0.34519,0.00011,26.92542]
[1776629863561,45.79,74747.51,0.0,-0.34516,0.00011,26.92458]
[1776629863601,45.79,74747.51,0.0,-0.34516,0.00011,26.92458]
[1776629865247,45.79,74747.31,0.0,-0.34518,0.00011,26.9251]
[1776629865455,45.79,74747.32,0.0,-0.34518,0.00011,26.92499]
[1776629870492,45.79,74754.68,0.0,-0.34436,0.00011,26.90387]
[1776629875520,45.78,74755.74,0.0,-0.34424,0.00011,26.90068]
[1776629880909,45.78,74755.96,0.0,-0.34421,0.00011,26.89993]
[1776629882937,45.78,74756.57,0.0,-0.34415,0.00011,26.89816]
[1776629882960,45.78,74756.57,0.0,-0.34415,0.00011,26.89816]
[1776629883357,45.78,74740.52,0.0,-0.34591,0.00011,26.94386]
[1776629885349,45.78,74733.3,0.0,-0.34671,0.00011,26.96418]
[1776629885598,45.78,74733.3,0.0,-0.34671,0.00011,26.96418]
[1776629885718,45.78,74733.3,0.0,-0.34671,0.00011,26.96418]
[1776629886097,45.78,74733.3,0.0,-0.3467,0.00011,26.9641]
[1776629889665,45.78,74735.52,0.0,-0.34645,0.00011,26.95762]
[1776629890126,45.78,74734.13,0.0,-0.3466,0.00011,26.96147]
[1776629891154,45.78,74734.13,0.0,-0.3466,0.00011,26.96147]
[1776629891712,45.78,74734.98,0.0,-0.34651,0.00011,26.959]
[1776629892186,45.78,74734.98,0.0,-0.34651,0.00011,26.959]
[1776629892270,45.78,74734.98,0.0,-0.34651,0.00011,26.959]
[1776629892372,45.77,74734.53,0.0,-0.34655,0.00011,26.96019]
[1776629893705,45.77,74734.53,0.0,-0.34655,0.00011,26.96012]
[1776629893729,45.77,74734.53,0.0,-0.34655,0.00011,26.96012]
[1776629894152,45.77,74729.53,0.0,-0.3471,0.00011,26.97412]
[1776629899188,45.77,74722.64,0.0,-0.34785,0.00011,26.99297]
[1776629901369,45.77,74723.75,0.0,-0.34772,0.00011,26.98976]
[1776629901469,45.77,74723.75,0.0,-0.34772,0.00011,26.98976]
[1776629901856,45.76,74724.46,0.0,-0.34763,0.00011,26.98757]
[1776629902210,45.76,74724.46,0.0,-0.34763,0.00011,26.98757]
[1776629903031,45.76,74724.46,0.0,-0.34763,0.00011,26.98757]
[1776629903216,45.76,74722.36,0.0,-0.34786,0.00011,26.99334]
[1776629906237,45.76,74714.62,0.0,-0.34871,0.00011,27.01481]
[1776629907942,45.76,74714.31,0.0,-0.34875,0.00011,27.01562]
[1776629908251,45.76,74714.07,0.0,-0.34877,0.00011,27.01624]
[1776629910059,45.76,74714.74,0.0,-0.3487,0.00011,27.01432]
[1776629910274,45.76,74714.71,0.0,-0.3487,0.00011,27.01436]
[1776629914061,45.76,74714.48,0.0,-0.3487,0.00011,27.0118]
[1776629914323,45.75,74714.6,0.0,-0.34869,0.00011,27.01141]
[1776629919328,45.75,74714.53,0.0,-0.34869,0.00011,27.01136]
[1776629920372,45.75,74714.53,0.0,-0.34869,0.00011,27.01136]
[1776629920470,45.75,74714.53,0.0,-0.34869,0.00011,27.01136]
[1776629921173,45.75,74709.6,0.0,-0.34923,0.00011,27.02498]
[1776629921202,45.75,74709.6,0.0,-0.34923,0.00011,27.02498]
[1776629921921,45.75,74709.6,0.0,-0.34923,0.00011,27.02498]
[1776629921963,45.75,74709.6,0.0,-0.34923,0.00011,27.02498]
[1776629922173,45.75,74709.6,0.0,-0.34923,0.00011,27.02498]
[1776629922190,45.75,74709.6,0.0,-0.34923,0.00011,27.02498]
[1776629922350,45.75,74710.19,0.0,-0.34917,0.00011,27.02331]
[1776629924001,45.75,74710.04,0.0,-0.34919,0.00011,27.02389]
[1776629924060,45.75,74710.04,0.0,-0.34919,0.00011,27.02389]
[1776629924222,45.75,74710.04,0.0,-0.34919,0.00011,27.02389]
[1776629924521,45.75,74710.72,0.0,-0.34911,0.00011,27.02209]
[1776629929516,45.76,74709.2,0.0,-0.34929,0.00011,27.02652]
[1776629929666,45.76,74702.99,0.0,-0.34998,0.00011,27.04376]
[1776629930018,45.76,74702.99,0.0,-0.34998,0.00011,27.04376]
[1776629930199,45.76,74702.99,0.0,-0.34998,0.00011,27.04376]
[1776629930451,45.76,74675.35,0.0,-0.35305,0.00011,27.11917]
[1776629931045,45.76,74675.35,0.0,-0.35305,0.00011,27.11917]
[1776629931890,45.76,74672.6,0.0,-0.35336,0.00011,27.12664]
[1776629931940,45.76,74672.6,0.0,-0.35336,0.00011,27.12664]
[1776629932447,45.76,74673.0,0.0,-0.35332,0.00011,27.12557]
[1776629932661,45.76,74673.0,0.0,-0.35332,0.00011,27.12557]
[1776629932712,45.76,74673.0,0.0,-0.35332,0.00011,27.12557]
[1776629934447,45.76,74673.0,0.0,-0.35332,0.00011,27.12557]
[1776629934513,45.76,74673.0,0.0,-0.35332,0.00011,27.12557]
[1776629934538,45.76,74670.63,0.0,-0.35358,0.00011,27.13195]
[1776629936169,45.76,74670.63,0.0,-0.35358,0.00011,27.13196]
[1776629936200,45.76,74670.63,0.0,-0.35358,0.00011,27.13196]
[1776629938798,45.76,74669.38,0.0,-0.35372,0.00011,27.13532]
[1776629938861,45.76,74669.38,0.0,-0.35372,0.00011,27.13532]
[1776629939332,45.76,74669.38,0.0,-0.35372,0.00011,27.13532]
[1776629940560,45.76,74662.81,0.0,-0.35445,0.00011,27.15292]
[1776629940589,45.76,74662.81,0.0,-0.35445,0.00011,27.15292]
[1776629941327,45.76,74662.81,0.0,-0.35445,0.00011,27.15292]
[1776629941383,45.76,74662.81,0.0,-0.35445,0.00011,27.15292]
[1776629941931,45.76,74657.65,0.0,-0.35503,0.00011,27.16667]
[1776629942002,45.76,74657.65,0.0,-0.35503,0.00011,27.16667]
[1776629942016,45.76,74657.65,0.0,-0.35503,0.00011,27.16667]
[1776629942030,45.76,74657.65,0.0,-0.35503,0.00011,27.16667]
[1776629942693,45.76,74665.24,0.0,-0.35418,0.00011,27.14639]
[1776629942746,45.76,74665.24,0.0,-0.35418,0.00011,27.14639]
[1776629944173,45.76,74666.98,0.0,-0.35398,0.00011,27.14172]
[1776629944510,45.76,74668.5,0.0,-0.35382,0.00011,27.13764]
[1776629946317,45.76,74672.64,0.0,-0.35335,0.00011,27.12651]
[1776629946483,45.76,74672.64,0.0,-0.35335,0.00011,27.12651]
[1776629946586,45.76,74672.64,0.0,-0.35335,0.00011,27.12651]
[1776629946600,45.76,74674.54,0.0,-0.35314,0.00011,27.1214]
[1776629946662,45.76,74674.54,0.0,-0.35314,0.00011,27.1214]
[1776629947314,45.76,74674.54,0.0,-0.35314,0.00011,27.1214]
[1776629947531,45.76,74679.13,0.0,-0.35263,0.00011,27.10901]
[1776629948667,45.76,74680.6,0.0,-0.35247,0.00011,27.10505]
[1776629948927,45.76,74680.6,0.0,-0.35247,0.00011,27.10505]
[1776629949374,45.76,74680.6,0.0,-0.35247,0.00011,27.10505]
[1776629949545,45.76,74680.01,0.0,-0.35254,0.00011,27.10668]
[1776629950642,45.76,74685.77,0.0,-0.3519,0.00011,27.09107]
[1776629951559,45.76,74688.45,0.0,-0.3516,0.00011,27.08382]
[1776629954693,45.76,74682.15,0.0,-0.35231,0.00011,27.10109]
[1776629955587,45.76,74681.65,0.0,-0.35236,0.00011,27.10249]
[1776629960622,45.76,74674.93,0.0,-0.35312,0.00011,27.12086]
[1776629962820,45.77,74672.63,0.0,-0.35338,0.00011,27.12712]
[1776629963259,45.77,74665.45,0.0,-0.35418,0.00011,27.14643]
[1776629964275,45.77,74665.45,0.0,-0.35418,0.00011,27.14643]
[1776629964376,45.77,74662.1,0.0,-0.35455,0.00011,27.1554]
[1776629964923,45.77,74662.1,0.0,-0.35455,0.00011,27.1554]
[1776629966150,45.77,74662.52,0.0,-0.3545,0.00011,27.15429]
[1776629966978,45.77,74662.22,0.0,-0.35454,0.00011,27.1551]
[1776629967297,45.77,74662.22,0.0,-0.35454,0.00011,27.1551]
[1776629967306,45.77,74662.22,0.0,-0.35454,0.00011,27.1551]
[1776629967345,45.77,74662.22,0.0,-0.35454,0.00011,27.1551]
[1776629967559,45.77,74662.22,0.0,-0.35454,0.00011,27.1551]
[1776629968574,45.77,74662.25,0.0,-0.35454,0.00011,27.15503]
[1776629967754,45.77,74661.46,0.0,-0.35462,0.00011,27.15715]
[1776629968640,45.77,74661.46,0.0,-0.35462,0.00011,27.15715]
[1776629968917,45.77,74661.46,0.0,-0.35462,0.00011,27.15715]
[1776629969609,45.77,74658.48,0.0,-0.35496,0.00011,27.16511]
[1776629974612,45.77,74658.22,0.0,-0.35497,0.00011,27.16278]
[1776629979686,45.77,74660.45,0.0,-0.35473,0.00011,27.15685]
[1776629983123,45.77,74657.12,0.0,-0.3551,0.00011,27.16572]
[1776629983225,45.77,74655.0,0.0,-0.35533,0.00011,27.17134]
[1776629984696,45.77,74657.73,0.0,-0.35503,0.00011,27.16407]
[1776629984817,45.77,74657.73,0.0,-0.35503,0.00011,27.16407]
[1776629984859,45.77,74657.73,0.0,-0.35503,0.00011,27.16407]
[1776629985139,45.77,74657.73,0.0,-0.35503,0.00011,27.16407]
[1776629985154,45.77,74657.73,0.0,-0.35503,0.00011,27.16407]
[1776629985240,45.77,74660.77,0.0,-0.35469,0.00011,27.15596]
[1776629986952,45.77,74660.77,0.0,-0.35469,0.00011,27.15596]
[1776629987053,45.77,74668.51,0.0,-0.35383,0.00011,27.13526]
[1776629989585,45.77,74672.22,0.0,-0.35341,0.00011,27.1253]
[1776629989640,45.77,74672.03,0.0,-0.35344,0.00011,27.12583]
[1776629989681,45.77,74672.03,0.0,-0.35344,0.00011,27.12583]
[1776629991346,45.77,74677.07,0.0,-0.35288,0.00011,27.11225]
[1776629991608,45.77,74682.6,0.0,-0.35226,0.00011,27.09731]
[1776629993269,45.77,74682.6,0.0,-0.35226,0.00011,27.09735]
[1776629993542,45.77,74681.86,0.0,-0.35235,0.00011,27.0994]
[1776629998890,45.77,74680.47,0.0,-0.35251,0.00011,27.10341]
[1776630004173,45.77,74679.1,0.0,-0.35267,0.00011,27.10728]
[1776630009967,45.78,74677.82,0.0,-0.35282,0.00011,27.11105]
[1776630015001,45.78,74679.02,0.0,-0.3527,0.00011,27.10804]
[1776630017410,45.78,74679.28,0.0,-0.35267,0.00011,27.10738]
[1776630017496,45.78,74679.28,0.0,-0.35267,0.00011,27.10738]
[1776630017555,45.78,74679.28,0.0,-0.35267,0.00011,27.10738]
[1776630017622,45.78,74680.69,0.0,-0.35252,0.00011,27.10362]
[1776630018572,45.78,74694.38,0.0,-0.351,0.00011,27.0664]
[1776630020541,45.79,74698.08,0.0,-0.35059,0.00011,27.05638]
[1776630021388,45.79,74698.08,0.0,-0.35059,0.00011,27.05638]
[1776630021642,45.79,74698.08,0.0,-0.35059,0.00011,27.05638]
[1776630028143,45.79,74703.89,0.0,-0.34996,0.00011,27.04078]
[1776630029895,45.79,74707.37,0.0,-0.34958,0.00011,27.03123]
[1776630030107,45.79,74707.37,0.0,-0.34958,0.00011,27.03122]
[1776630031917,45.79,74707.99,0.0,-0.34949,0.00011,27.02644]
[1776630034025,45.79,74701.11,0.0,-0.35026,0.00011,27.04558]
[1776630034036,45.79,74701.11,0.0,-0.35026,0.00011,27.04558]
[1776630034543,45.79,74701.03,0.0,-0.35027,0.00011,27.04588]
[1776630036051,45.79,74701.03,0.0,-0.35028,0.00011,27.04596]
[1776630036068,45.79,74701.03,0.0,-0.35028,0.00011,27.04596]
[1776630040048,45.8,74697.26,0.0,-0.35071,0.00011,27.05662]
[1776630040149,45.8,74695.27,0.0,-0.35093,0.00011,27.06214]
[1776630041374,45.8,74695.27,0.0,-0.35093,0.00011,27.06214]
[1776630042057,45.8,74694.53,0.0,-0.35101,0.00011,27.06423]
[1776630042093,45.8,74694.53,0.0,-0.35101,0.00011,27.06423]
[1776630044092,45.8,74696.72,0.0,-0.35077,0.00011,27.05834]
[1776630044722,45.8,74696.72,0.0,-0.35078,0.00011,27.0584]
[1776630044764,45.8,74696.72,0.0,-0.35078,0.00011,27.0584]
[1776630045429,45.8,74696.72,0.0,-0.35078,0.00011,27.0584]
[1776630046143,45.8,74696.34,0.0,-0.35082,0.00011,27.05949]
[1776630046151,45.8,74696.34,0.0,-0.35082,0.00011,27.05949]
[1776630046244,45.8,74696.34,0.0,-0.35082,0.00011,27.05955]
[1776630048518,45.8,74696.34,0.0,-0.35082,0.00011,27.05955]
[1776630050186,45.81,74694.9,0.0,-0.35099,0.00011,27.0636]
[1776630057130,45.81,74692.11,0.0,-0.35131,0.00011,27.07159]
[1776630059768,45.81,74691.47,0.0,-0.35138,0.00011,27.07347]
[1776630061144,45.81,74691.89,0.0,-0.35134,0.00011,27.07241]
[1776630061177,45.81,74691.89,0.0,-0.35134,0.00011,27.07241]
[1776630061579,45.81,74691.89,0.0,-0.35134,0.00011,27.07241]
[1776630061676,45.81,74691.89,0.0,-0.35134,0.00011,27.07241]
[1776630061779,45.81,74692.33,0.0,-0.35129,0.00011,27.07127]
[1776630061802,45.81,74692.33,0.0,-0.35129,0.00011,27.07127]
[1776630062600,45.81,74704.04,0.0,-0.35,0.00011,27.03923]
[1776630064439,45.82,74704.04,0.0,-0.35,0.00011,27.03927]
[1776630064464,45.82,74704.04,0.0,-0.35,0.00011,27.03927]
[1776630071395,45.82,74706.55,0.0,-0.34974,0.00011,27.0329]
[1776630076431,45.83,74702.49,0.0,-0.3502,0.00011,27.04437]
[1776630079715,45.83,74702.59,0.0,-0.35019,0.00011,27.04415]
[1776630079735,45.83,74702.59,0.0,-0.35019,0.00011,27.04415]
[1776630080457,45.83,74703.09,0.0,-0.35014,0.00011,27.04293]
[1776630081456,45.83,74703.09,0.0,-0.35014,0.00011,27.04293]
[1776630081557,45.83,74703.09,0.0,-0.35014,0.00011,27.04293]
[1776630081680,45.83,74703.09,0.0,-0.35014,0.00011,27.04293]
[1776630081710,45.83,74697.59,0.0,-0.35075,0.00011,27.05808]
[1776630082264,45.83,74697.59,0.0,-0.35075,0.00011,27.05808]
[1776630082333,45.83,74697.59,0.0,-0.35075,0.00011,27.05808]
[1776630082378,45.83,74697.59,0.0,-0.35075,0.00011,27.05808]
[1776630082704,45.83,74697.59,0.0,-0.35075,0.00011,27.05808]
[1776630082472,45.83,74697.41,0.0,-0.35078,0.00011,27.05863]
[1776630083526,45.83,74697.41,0.0,-0.35078,0.00011,27.05863]
[1776630083566,45.83,74697.41,0.0,-0.35078,0.00011,27.05863]
[1776630083583,45.83,74674.16,0.0,-0.35336,0.00011,27.12176]
[1776630084145,45.83,74674.16,0.0,-0.35336,0.00011,27.12176]
[1776630084201,45.83,74674.16,0.0,-0.35336,0.00011,27.12176]
[1776630084487,45.83,74674.16,0.0,-0.35336,0.00011,27.12177]
[1776630085018,45.83,74674.16,0.0,-0.35336,0.00011,27.12177]
[1776630085493,45.83,74674.51,0.0,-0.35332,0.00011,27.12084]
[1776630085832,45.83,74674.51,0.0,-0.35332,0.00011,27.12084]
[1776630085852,45.83,74674.51,0.0,-0.35332,0.00011,27.12084]
[1776630085921,45.83,74674.51,0.0,-0.35332,0.00011,27.12084]
[1776630086017,45.83,74674.51,0.0,-0.35332,0.00011,27.12084]
[1776630086127,45.83,74674.51,0.0,-0.35332,0.00011,27.12084]
[1776630086500,45.83,74675.12,0.0,-0.35325,0.00011,27.11921]
[1776630086975,45.83,74675.12,0.0,-0.35325,0.00011,27.11921]
[1776630087571,45.83,74675.12,0.0,-0.35325,0.00011,27.11921]
[1776630087737,45.83,74675.12,0.0,-0.35325,0.00011,27.11921]
[1776630087776,45.83,74669.28,0.0,-0.3539,0.00011,27.13489]
[1776630087818,45.83,74669.28,0.0,-0.3539,0.00011,27.13489]
[1776630087923,45.83,74669.28,0.0,-0.3539,0.00011,27.13489]
[1776630088370,45.83,74669.28,0.0,-0.3539,0.00011,27.13489]
[1776630088678,45.83,74669.28,0.0,-0.3539,0.00011,27.13489]
[1776630088697,45.83,74655.55,0.0,-0.35543,0.00011,27.17145]
[1776630089244,45.83,74655.55,0.0,-0.35543,0.00011,27.17145]
[1776630091283,45.83,74660.47,0.0,-0.35488,0.00011,27.15837]
[1776630091295,45.83,74660.47,0.0,-0.35488,0.00011,27.15837]
[1776630091538,45.83,74659.1,0.0,-0.35502,0.00011,27.15896]
[1776630092024,45.83,74659.1,0.0,-0.35502,0.00011,27.15896]
[1776630092033,45.83,74659.1,0.0,-0.35502,0.00011,27.15896]
[1776630092276,45.83,74659.81,0.0,-0.35494,0.00011,27.15705]
[1776630092919,45.83,74659.81,0.0,-0.35494,0.00011,27.15705]
[1776630092958,45.83,74659.81,0.0,-0.35494,0.00011,27.15705]
[1776630093039,45.83,74659.81,0.0,-0.35494,0.00011,27.15705]
[1776630093347,45.83,74659.81,0.0,-0.35494,0.00011,27.15703]
[1776630094958,45.83,74659.81,0.0,-0.35494,0.00011,27.15701]
[1776630095565,45.83,74661.33,0.0,-0.35477,0.00011,27.15295]
[1776630096504,45.83,74661.33,0.0,-0.35477,0.00011,27.15295]
[1776630097028,45.83,74660.82,0.0,-0.35483,0.00011,27.15429]
[1776630097580,45.83,74658.2,0.0,-0.35512,0.00011,27.16123]
[1776630102618,45.83,74661.9,0.0,-0.3547,0.00011,27.15127]
[1776630107712,45.83,74666.1,0.0,-0.35423,0.00011,27.13999]
[1776630111225,45.83,74664.21,0.0,-0.35444,0.00011,27.145]
[1776630111677,45.83,74665.07,0.0,-0.35434,0.00011,27.14269]
[1776630111942,45.83,74665.07,0.0,-0.35434,0.00011,27.14269]
[1776630113131,45.83,74665.66,0.0,-0.35428,0.00011,27.1411]
[1776630115298,45.83,74665.39,0.0,-0.35431,0.00011,27.14179]
[1776630115704,45.83,74668.46,0.0,-0.35396,0.00011,27.13356]
[1776630116591,45.83,74668.46,0.0,-0.35396,0.00011,27.13356]
[1776630117373,45.82,74672.12,0.0,-0.35356,0.00011,27.12374]
[1776630117718,45.82,74671.72,0.0,-0.3536,0.00011,27.12481]
[1776630122754,45.82,74672.51,0.0,-0.35351,0.00011,27.12268]
[1776630125476,45.82,74671.51,0.0,-0.35362,0.00011,27.12535]
[1776630125521,45.82,74671.51,0.0,-0.35362,0.00011,27.12535]
[1776630125777,45.82,74667.56,0.0,-0.35406,0.00011,27.13593]
[1776630127020,45.82,74664.77,0.0,-0.35437,0.00011,27.14337]
[1776630127075,45.82,74664.77,0.0,-0.35437,0.00011,27.14337]
[1776630127371,45.82,74664.77,0.0,-0.35437,0.00011,27.14337]
[1776630127542,45.82,74664.77,0.0,-0.35437,0.00011,27.14337]
[1776630127798,45.82,74665.06,0.0,-0.35434,0.00011,27.14258]
[1776630133619,45.82,74671.28,0.0,-0.35364,0.00011,27.12586]
[1776630133707,45.82,74671.44,0.0,-0.35363,0.00011,27.12541]
[1776630138883,45.82,74673.45,0.0,-0.3534,0.00011,27.11994]
[1776630144559,45.82,74680.22,0.0,-0.35265,0.00011,27.10164]
[1776630149950,45.82,74679.94,0.0,-0.35268,0.00011,27.10246]
[1776630151899,45.82,74676.59,0.0,-0.35304,0.00011,27.10847]
[1776630151905,45.82,74676.59,0.0,-0.35304,0.00011,27.10847]
[1776630152201,45.82,74676.59,0.0,-0.35304,0.00011,27.10847]
[1776630152688,45.82,74661.12,0.0,-0.35476,0.00011,27.14991]
[1776630153389,45.82,74661.12,0.0,-0.35476,0.00011,27.14991]
[1776630153417,45.82,74661.12,0.0,-0.35476,0.00011,27.14991]
[1776630153490,45.82,74655.0,0.0,-0.35544,0.00011,27.16614]
[1776630153960,45.82,74655.0,0.0,-0.35544,0.00011,27.16614]
[1776630154030,45.82,74655.0,0.0,-0.35544,0.00011,27.16614]
[1776630154789,45.82,74656.41,0.0,-0.35528,0.00011,27.16236]
[1776630156528,45.82,74656.55,0.0,-0.35527,0.00011,27.16196]
[1776630156685,45.82,74656.55,0.0,-0.35527,0.00011,27.16196]
[1776630156739,45.82,74656.68,0.0,-0.35525,0.00011,27.16158]
[1776630158035,45.82,74660.66,0.0,-0.35481,0.00011,27.15097]
[1776630158045,45.82,74660.66,0.0,-0.35481,0.00011,27.15097]
[1776630158326,45.82,74669.88,0.0,-0.35378,0.00011,27.12631]
[1776630164061,45.82,74669.5,0.0,-0.35382,0.00011,27.12729]
[1776630166169,45.82,74669.62,0.0,-0.35381,0.00011,27.12696]
[1776630166722,45.82,74669.44,0.0,-0.35383,0.00011,27.12744]
[1776630167493,45.82,74669.44,0.0,-0.35383,0.00011,27.12744]
[1776630167693,45.82,74670.0,0.0,-0.35376,0.00011,27.12594]
[1776630169777,45.82,74670.0,0.0,-0.35376,0.00011,27.12593]
[1776630170383,45.82,74671.43,0.0,-0.3536,0.00011,27.1221]
[1776630170417,45.82,74671.43,0.0,-0.3536,0.00011,27.1221]
[1776630170596,45.82,74674.2,0.0,-0.3533,0.00011,27.11466]
[1776630172112,45.82,74681.04,0.0,-0.35254,0.00011,27.09624]
[1776630172389,45.82,74681.04,0.0,-0.35254,0.00011,27.09624]
[1776630172398,45.82,74683.11,0.0,-0.35231,0.00011,27.09063]
[1776630174358,45.82,74683.35,0.0,-0.35228,0.00011,27.09001]
[1776630174955,45.82,74682.88,0.0,-0.35233,0.00011,27.09131]
[1776630175030,45.82,74682.88,0.0,-0.35233,0.00011,27.09131]
[1776630175142,45.82,74682.88,0.0,-0.35233,0.00011,27.09131]
[1776630176429,45.82,74682.88,0.0,-0.35233,0.00011,27.09131]
[1776630176495,45.82,74683.65,0.0,-0.35225,0.00011,27.08928]
[1776630181383,45.82,74682.67,0.0,-0.35236,0.00011,27.09206]
[1776630181387,45.82,74681.99,0.0,-0.35244,0.00011,27.09393]
[1776630183767,45.82,74681.99,0.0,-0.35244,0.00011,27.09396]
[1776630183911,45.82,74684.55,0.0,-0.35216,0.00011,27.08707]
[1776630183929,45.82,74684.55,0.0,-0.35216,0.00011,27.08707]
[1776630184362,45.82,74684.55,0.0,-0.35216,0.00011,27.08707]
[1776630184586,45.82,74684.55,0.0,-0.35216,0.00011,27.08707]
[1776630184687,45.82,74698.32,0.0,-0.35063,0.00011,27.04956]
[1776630185689,45.82,74698.32,0.0,-0.35063,0.00011,27.04956]
[1776630185702,45.82,74698.32,0.0,-0.35063,0.00011,27.04956]
[1776630185711,45.82,74698.32,0.0,-0.35063,0.00011,27.04956]
[1776630185910,45.83,74705.3,0.0,-0.34986,0.00011,27.03045]
[1776630185988,45.83,74705.3,0.0,-0.34986,0.00011,27.03045]
[1776630190798,45.83,74703.56,0.0,-0.35007,0.00011,27.03556]
[1776630190849,45.83,74704.27,0.0,-0.34999,0.00011,27.03368]
[1776630196015,45.84,74705.86,0.0,-0.34983,0.00011,27.02969]
[1776630201018,45.84,74706.7,0.0,-0.34975,0.00011,27.02774]
[1776630202548,45.84,74707.03,0.0,-0.34971,0.00011,27.0269]
[1776630202717,45.84,74707.03,0.0,-0.34971,0.00011,27.0269]
[1776630202789,45.84,74707.03,0.0,-0.34971,0.00011,27.0269]
[1776630202829,45.84,74688.76,0.0,-0.35174,0.00011,27.07699]
[1776630202890,45.84,74688.76,0.0,-0.35174,0.00011,27.07699]
[1776630203045,45.84,74688.76,0.0,-0.35174,0.00011,27.07699]
[1776630203356,45.84,74688.0,0.0,-0.35183,0.00011,27.07908]
[1776630204511,45.84,74688.0,0.0,-0.35183,0.00011,27.07908]
[1776630204598,45.84,74673.89,0.0,-0.35339,0.00011,27.11721]
[1776630205072,45.84,74673.89,0.0,-0.35339,0.00011,27.11721]
[1776630205120,45.84,74673.89,0.0,-0.35339,0.00011,27.11721]
[1776630205213,45.84,74673.89,0.0,-0.35339,0.00011,27.11721]
[1776630205372,45.84,74673.89,0.0,-0.35339,0.00011,27.11721]
[1776630205912,45.84,74673.89,0.0,-0.35339,0.00011,27.11721]
[1776630206377,45.84,74674.13,0.0,-0.35337,0.00011,27.11657]
[1776630209161,45.84,74673.63,0.0,-0.35342,0.00011,27.11791]
[1776630209169,45.84,74673.63,0.0,-0.35342,0.00011,27.11791]
[1776630209398,45.84,74674.1,0.0,-0.35337,0.00011,27.11665]
[1776630212849,45.84,74681.06,0.0,-0.35258,0.00011,27.09486]
[1776630219048,45.84,74675.46,0.0,-0.35321,0.00011,27.11004]
[1776630220678,45.84,74674.59,0.0,-0.35331,0.00011,27.11238]
[1776630220748,45.84,74674.59,0.0,-0.35331,0.00011,27.11238]
[1776630220885,45.84,74674.59,0.0,-0.35331,0.00011,27.11238]
[1776630221278,45.84,74675.05,0.0,-0.35326,0.00011,27.11115]
[1776630221328,45.84,74675.05,0.0,-0.35326,0.00011,27.11115]
[1776630221482,45.84,74675.05,0.0,-0.35326,0.00011,27.11115]
[1776630222203,45.84,74675.05,0.0,-0.35326,0.00011,27.11115]
[1776630222235,45.84,74675.05,0.0,-0.35326,0.00011,27.11115]
[1776630222565,45.84,74675.05,0.0,-0.35326,0.00011,27.11115]
[1776630223080,45.84,74668.98,0.0,-0.35393,0.00011,27.12744]
[1776630223160,45.84,74668.98,0.0,-0.35393,0.00011,27.12744]
[1776630223193,45.84,74668.98,0.0,-0.35393,0.00011,27.12744]
[1776630223349,45.84,74668.98,0.0,-0.35393,0.00011,27.12744]
[1776630223882,45.84,74668.06,0.0,-0.35403,0.00011,27.12989]
[1776630227353,45.84,74661.99,0.0,-0.35471,0.00011,27.14605]
[1776630227524,45.84,74661.99,0.0,-0.35471,0.00011,27.14604]
[1776630232959,45.84,74668.49,0.0,-0.35398,0.00011,27.1286]
[1776630238394,45.84,74673.44,0.0,-0.35343,0.00011,27.11528]
[1776630238601,45.84,74677.3,0.0,-0.353,0.00011,27.10489]
[1776630243641,45.84,74680.59,0.0,-0.35263,0.00011,27.09604]
[1776630243745,45.84,74680.59,0.0,-0.35263,0.00011,27.09604]
[1776630243806,45.84,74680.59,0.0,-0.35263,0.00011,27.09604]
[1776630243825,45.84,74680.59,0.0,-0.35263,0.00011,27.09604]
[1776630247709,45.84,74681.16,0.0,-0.35257,0.00011,27.09454]
[1776630247809,45.84,74681.16,0.0,-0.35257,0.00011,27.09454]
[1776630247884,45.84,74681.37,0.0,-0.35255,0.00011,27.09399]
[1776630249678,45.84,74690.42,0.0,-0.35155,0.00011,27.06947]
[1776630250431,45.84,74690.42,0.0,-0.35155,0.00011,27.06947]
[1776630251864,45.84,74694.95,0.0,-0.35104,0.00011,27.05715]
[1776630251888,45.84,74696.13,0.0,-0.35092,0.00011,27.05396]
[1776630252814,45.84,74696.13,0.0,-0.35092,0.00011,27.05396]
[1776630252896,45.84,74695.3,0.0,-0.35101,0.00011,27.05628]
[1776630257900,45.85,74696.56,0.0,-0.35088,0.00011,27.05303]
[1776630261612,45.85,74696.67,0.0,-0.35087,0.00011,27.05293]
[1776630262025,45.85,74697.31,0.0,-0.3508,0.00011,27.05123]
[1776630262771,45.85,74697.31,0.0,-0.3508,0.00011,27.05129]
[1776630267807,45.85,74700.04,0.0,-0.35051,0.00011,27.04412]
[1776630268100,45.85,74700.04,0.0,-0.35051,0.00011,27.04412]
[1776630268202,45.85,74698.79,0.0,-0.35065,0.00011,27.04755]
[1776630270735,45.85,74698.79,0.0,-0.35065,0.00011,27.04755]
[1776630270838,45.86,74698.79,0.0,-0.35066,0.00011,27.04774]
[1776630275644,45.86,74699.1,0.0,-0.35062,0.00011,27.0441]
[1776630275862,45.86,74698.78,0.0,-0.35066,0.00011,27.04504]
[1776630277877,45.86,74685.33,0.0,-0.35215,0.00011,27.08178]
[1776630278314,45.86,74685.33,0.0,-0.35215,0.00011,27.08178]
[1776630278600,45.86,74685.33,0.0,-0.35215,0.00011,27.08178]
[1776630278884,45.86,74685.76,0.0,-0.35211,0.00011,27.08065]
[1776630280333,45.86,74685.25,0.0,-0.35216,0.00011,27.08207]
[1776630280898,45.86,74685.26,0.0,-0.35216,0.00011,27.08207]
[1776630286708,45.87,74684.93,0.0,-0.35221,0.00011,27.08319]
[1776630291975,45.87,74688.8,0.0,-0.35179,0.00011,27.07288]
[1776630296264,45.87,74688.99,0.0,-0.35177,0.00011,27.0725]
[1776630296299,45.87,74688.99,0.0,-0.35177,0.00011,27.0725]
[1776630296619,45.87,74688.99,0.0,-0.35177,0.00011,27.0725]
[1776630296644,45.87,74688.99,0.0,-0.35177,0.00011,27.0726]
[1776630301719,45.88,74690.13,0.0,-0.35166,0.00011,27.06973]
[1776630306865,45.88,74691.72,0.0,-0.35149,0.00011,27.06568]
[1776630312659,45.88,74691.5,0.0,-0.35152,0.00011,27.06649]
[1776630312730,45.88,74691.5,0.0,-0.35152,0.00011,27.06649]
[1776630312791,45.88,74691.5,0.0,-0.35152,0.00011,27.06649]
[1776630312888,45.88,74689.8,0.0,-0.35171,0.00011,27.07122]
[1776630317900,45.89,74693.81,0.0,-0.35128,0.00011,27.06052]
[1776630318876,45.89,74690.65,0.0,-0.35163,0.00011,27.06918]
[1776630318965,45.89,74690.09,0.0,-0.35169,0.00011,27.07075]
[1776630319029,45.89,74690.09,0.0,-0.35169,0.00011,27.07075]
[1776630321610,45.89,74679.2,0.0,-0.3529,0.00011,27.10028]
[1776630323907,45.89,74678.08,0.0,-0.35303,0.00011,27.10332]
[1776630324269,45.89,74678.44,0.0,-0.35299,0.00011,27.1024]
[1776630324313,45.89,74678.44,0.0,-0.35299,0.00011,27.1024]
[1776630324963,45.89,74688.25,0.0,-0.3519,0.00011,27.07592]
[1776630325026,45.89,74688.25,0.0,-0.3519,0.00011,27.07592]
[1776630325045,45.89,74688.25,0.0,-0.3519,0.00011,27.07592]
[1776630325226,45.89,74688.25,0.0,-0.3519,0.00011,27.07592]
[1776630326414,45.89,74688.25,0.0,-0.3519,0.00011,27.07592]
[1776630326465,45.89,74688.25,0.0,-0.3519,0.00011,27.07592]
[1776630326566,45.89,74692.91,0.0,-0.35139,0.00011,27.06336]
[1776630327945,45.89,74692.91,0.0,-0.35139,0.00011,27.06336]
[1776630329951,45.89,74693.01,0.0,-0.35138,0.00011,27.06315]
[1776630331115,45.89,74691.47,0.0,-0.35155,0.00011,27.06446]
[1776630331948,45.89,74691.2,0.0,-0.35158,0.00011,27.06525]
[1776630332276,45.89,74691.2,0.0,-0.35158,0.00011,27.06525]
[1776630332999,45.89,74691.2,0.0,-0.35158,0.00011,27.06525]
[1776630333005,45.9,74692.02,0.0,-0.35149,0.00011,27.06308]
[1776630333891,45.9,74692.02,0.0,-0.35149,0.00011,27.06308]
[1776630334227,45.9,74688.96,0.0,-0.35183,0.00011,27.07145]
[1776630334241,45.9,74688.96,0.0,-0.35183,0.00011,27.07145]
[1776630334256,45.9,74688.96,0.0,-0.35183,0.00011,27.07145]
[1776630334557,45.9,74688.96,0.0,-0.35183,0.00011,27.07145]
[1776630334592,45.9,74691.28,0.0,-0.35157,0.00011,27.0652]
[1776630336054,45.9,74692.58,0.0,-0.35143,0.00011,27.06172]
[1776630336304,45.9,74692.58,0.0,-0.35143,0.00011,27.06177]
[1776630341580,45.9,74699.39,0.0,-0.35069,0.00011,27.04347]
[1776630343739,45.9,74700.92,0.0,-0.35053,0.00011,27.03942]
[1776630343951,45.9,74704.37,0.0,-0.35015,0.00011,27.03003]
[1776630345017,45.9,74704.37,0.0,-0.35015,0.00011,27.03003]
[1776630345429,45.91,74704.37,0.0,-0.35015,0.00011,27.03008]
[1776630345503,45.91,74710.75,0.0,-0.34945,0.00011,27.01259]
[1776630351154,45.91,74714.54,0.0,-0.34902,0.00011,27.00206]
[1776630351456,45.91,74714.54,0.0,-0.34902,0.00011,27.00206]
[1776630351482,45.91,74714.54,0.0,-0.34902,0.00011,27.00206]
[1776630351509,45.91,74714.54,0.0,-0.34902,0.00011,27.00206]
[1776630351603,45.91,74717.63,0.0,-0.34868,0.00011,26.99349]
[1776630353918,45.91,74717.63,0.0,-0.34868,0.00011,26.99349]
[1776630355509,45.91,74718.74,0.0,-0.34856,0.00011,26.99041]
[1776630355531,45.91,74719.86,0.0,-0.34844,0.00011,26.9873]
[1776630357573,45.91,74719.86,0.0,-0.34844,0.00011,26.9873]
[1776630358036,45.91,74720.04,0.0,-0.34842,0.00011,26.98681]
[1776630359613,45.91,74720.04,0.0,-0.34842,0.00011,26.98681]
[1776630359632,45.91,74720.04,0.0,-0.34842,0.00011,26.98681]
[1776630359644,45.91,74720.04,0.0,-0.34842,0.00011,26.98681]
[1776630363639,45.91,74722.74,0.0,-0.34813,0.00011,26.97964]
[1776630363643,45.91,74722.74,0.0,-0.34813,0.00011,26.97964]
[1776630363659,45.91,74722.74,0.0,-0.34813,0.00011,26.97964]
[1776630367028,45.91,74723.59,0.0,-0.34805,0.00011,26.97752]
[1776630367720,45.91,74724.74,0.0,-0.34792,0.00011,26.97441]
[1776630367723,45.91,74724.74,0.0,-0.34792,0.00011,26.97441]
[1776630367803,45.91,74724.74,0.0,-0.34792,0.00011,26.97441]
[1776630368009,45.91,74724.74,0.0,-0.34792,0.00011,26.97441]
[1776630367814,45.91,74723.68,0.0,-0.34804,0.00011,26.97744]
[1776630368530,45.92,74724.08,0.0,-0.348,0.00011,26.97641]
[1776630369403,45.92,74724.08,0.0,-0.348,0.00011,26.97641]
[1776630369442,45.92,74724.08,0.0,-0.348,0.00011,26.97641]
[1776630369758,45.92,74724.08,0.0,-0.348,0.00011,26.97641]
[1776630369796,45.92,74710.01,0.0,-0.34956,0.00011,27.01544]
[1776630370440,45.92,74710.01,0.0,-0.34956,0.00011,27.01544]
[1776630370577,45.92,74704.08,0.0,-0.35021,0.00011,27.03181]
[1776630371495,45.92,74704.08,0.0,-0.35021,0.00011,27.03181]
[1776630371828,45.92,74704.08,0.0,-0.35021,0.00011,27.03181]
[1776630371929,45.92,74703.52,0.0,-0.35028,0.00011,27.03341]
[1776630375803,45.92,74700.28,0.0,-0.35064,0.00011,27.04245]
[1776630375837,45.92,74700.28,0.0,-0.35064,0.00011,27.04245]
[1776630375848,45.92,74700.28,0.0,-0.35064,0.00011,27.04245]
[1776630376029,45.92,74703.27,0.0,-0.35031,0.00011,27.03432]
[1776630380316,45.92,74709.66,0.0,-0.34962,0.00011,27.017]
[1776630380614,45.93,74709.66,0.0,-0.34962,0.00011,27.01706]
[1776630383924,45.93,74715.35,0.0,-0.34899,0.00011,27.0015]
[1776630383961,45.93,74715.35,0.0,-0.34899,0.00011,27.0015]
[1776630384062,45.93,74717.86,0.0,-0.34872,0.00011,26.99463]
[1776630385984,45.93,74717.81,0.0,-0.34873,0.00011,26.99485]
[1776630385992,45.93,74717.81,0.0,-0.34873,0.00011,26.99485]
[1776630386018,45.93,74717.81,0.0,-0.34873,0.00011,26.99485]
[1776630386054,45.93,74718.7,0.0,-0.34863,0.00011,26.99247]
[1776630392697,45.94,74719.17,0.0,-0.34859,0.00011,26.98871]
[1776630400020,45.94,74719.14,0.0,-0.34861,0.00011,26.98924]
[1776630405037,45.95,74718.73,0.0,-0.34867,0.00011,26.99083]
[1776630410976,45.95,74721.8,0.0,-0.34835,0.00011,26.98272]
[1776630416149,45.96,74721.96,0.0,-0.34835,0.00011,26.98285]
[1776630422001,45.97,74727.89,0.0,-0.34771,0.00011,26.96678]
[1776630422062,45.97,74727.89,0.0,-0.34771,0.00011,26.96678]
[1776630422596,45.97,74732.89,0.0,-0.34716,0.00011,26.95292]
[1776630422908,45.97,74732.89,0.0,-0.34716,0.00011,26.95293]
[1776630427943,45.97,74733.7,0.0,-0.34708,0.00011,26.95076]
[1776630435999,45.97,74734.2,0.0,-0.34703,0.00011,26.9495]
[1776630441034,45.97,74736.26,0.0,-0.3468,0.00011,26.94384]
[1776630446069,45.97,74738.0,0.0,-0.34662,0.00011,26.93912]
[1776630447727,45.97,74737.38,0.0,-0.34669,0.00011,26.94089]
[1776630448971,45.98,74736.31,0.0,-0.34681,0.00011,26.94393]
[1776630449091,45.98,74736.31,0.0,-0.34681,0.00011,26.94396]
[1776630451835,45.98,74736.2,0.0,-0.34681,0.00011,26.94128]
[1776630452017,45.98,74736.2,0.0,-0.34681,0.00011,26.94128]
[1776630452115,45.98,74736.49,0.0,-0.34678,0.00011,26.9405]
[1776630454566,45.98,74739.86,0.0,-0.34641,0.00011,26.93101]
[1776630455035,45.98,74739.86,0.0,-0.34641,0.00011,26.93101]
[1776630455044,45.98,74739.86,0.0,-0.34641,0.00011,26.93101]
[1776630455055,45.98,74739.86,0.0,-0.34641,0.00011,26.93101]
[1776630455134,45.98,74739.73,0.0,-0.34642,0.00011,26.93131]
[1776630459133,45.97,74740.96,0.0,-0.34628,0.00011,26.92766]
[1776630459153,45.97,74740.96,0.0,-0.34628,0.00011,26.92766]
[1776630459169,45.97,74741.0,0.0,-0.34627,0.00011,26.92748]
[1776630459185,45.97,74741.0,0.0,-0.34627,0.00011,26.92748]
[1776630461995,45.97,74745.04,0.0,-0.34582,0.00011,26.91598]
[1776630462199,45.97,74748.29,0.0,-0.34546,0.00011,26.90675]
[1776630462458,45.97,74748.29,0.0,-0.34546,0.00011,26.90675]
[1776630462505,45.97,74748.29,0.0,-0.34546,0.00011,26.90675]
[1776630463188,45.97,74748.82,0.0,-0.3454,0.00011,26.9052]
[1776630464171,45.97,74748.82,0.0,-0.3454,0.00011,26.9052]
[1776630464198,45.97,74729.56,0.0,-0.34752,0.00011,26.95931]
[1776630465203,45.97,74728.5,0.0,-0.34764,0.00011,26.96221]
[1776630465396,45.97,74728.5,0.0,-0.34764,0.00011,26.96221]
[1776630465427,45.97,74728.82,0.0,-0.3476,0.00011,26.96127]
[1776630466984,45.97,74728.82,0.0,-0.3476,0.00011,26.96127]
[1776630467418,45.97,74729.02,0.0,-0.34757,0.00011,26.96066]
[1776630467460,45.97,74729.53,0.0,-0.34752,0.00011,26.95918]
[1776630475399,45.96,74730.97,0.0,-0.34735,0.00011,26.95494]
[1776630477109,45.96,74746.11,0.0,-0.34567,0.00011,26.9121]
[1776630478143,45.96,74750.28,0.0,-0.34521,0.00011,26.90024]
[1776630481286,45.96,74750.28,0.0,-0.34521,0.00011,26.90013]
[1776630481521,45.96,74750.28,0.0,-0.34521,0.00011,26.90013]
[1776630481622,45.96,74751.24,0.0,-0.3451,0.00011,26.89731]
[1776630488142,45.95,74748.97,0.0,-0.34534,0.00011,26.90346]
[1776630493159,45.95,74749.83,0.0,-0.34524,0.00011,26.90092]
[1776630493716,45.95,74749.87,0.0,-0.34524,0.00011,26.90071]
[1776630494015,45.95,74749.87,0.0,-0.34524,0.00011,26.90071]
[1776630494053,45.95,74750.43,0.0,-0.34517,0.00011,26.89903]
[1776630495284,45.95,74750.43,0.0,-0.34517,0.00011,26.89903]
[1776630495416,45.95,74750.21,0.0,-0.34519,0.00011,26.89961]
[1776630499674,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630499720,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630499738,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630499770,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630499854,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630499947,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630499963,45.95,74757.44,0.0,-0.3444,0.00011,26.87895]
[1776630500166,45.95,74757.77,0.0,-0.34436,0.00011,26.87795]
[1776630501061,45.95,74757.77,0.0,-0.34436,0.00011,26.87795]
[1776630501858,45.95,74762.71,0.0,-0.34381,0.00011,26.86382]
[1776630501924,45.95,74762.71,0.0,-0.34381,0.00011,26.86382]
[1776630501996,45.95,74777.07,0.0,-0.34224,0.00011,26.82251]
[1776630503044,45.95,74777.07,0.0,-0.34224,0.00011,26.82251]
[1776630503085,45.95,74777.07,0.0,-0.34224,0.00011,26.82251]
[1776630503097,45.95,74777.07,0.0,-0.34224,0.00011,26.82251]
[1776630503106,45.95,74777.07,0.0,-0.34224,0.00011,26.82251]
[1776630503165,45.95,74781.73,0.0,-0.34173,0.00011,26.80904]
[1776630503896,45.95,74781.73,0.0,-0.34173,0.00011,26.80904]
[1776630504007,45.95,74781.73,0.0,-0.34173,0.00011,26.80904]
[1776630504076,45.95,74781.73,0.0,-0.34173,0.00011,26.80904]
[1776630504109,45.95,74780.23,0.0,-0.34189,0.00011,26.81341]
[1776630504555,45.95,74780.23,0.0,-0.34189,0.00011,26.81341]
[1776630504601,45.95,74780.23,0.0,-0.34189,0.00011,26.81341]
[1776630506062,45.95,74777.84,0.0,-0.34216,0.00011,26.82034]
[1776630506068,45.95,74777.84,0.0,-0.34216,0.00011,26.82034]
[1776630506164,45.95,74778.41,0.0,-0.3421,0.00011,26.8187]
[1776630508297,45.95,74777.66,0.0,-0.34218,0.00011,26.82089]
[1776630508508,45.95,74776.88,0.0,-0.34226,0.00011,26.82315]
[1776630511898,45.95,74777.0,0.0,-0.34224,0.00011,26.81974]
[1776630512215,45.95,74777.14,0.0,-0.34222,0.00011,26.81934]
[1776630513609,45.95,74772.63,0.0,-0.34272,0.00011,26.83235]
[1776630514075,45.95,74772.63,0.0,-0.34272,0.00011,26.83235]
[1776630514170,45.95,74773.4,0.0,-0.34263,0.00011,26.83012]
[1776630520169,45.95,74771.33,0.0,-0.34286,0.00011,26.83603]
[1776630520176,45.95,74772.7,0.0,-0.34271,0.00011,26.83206]
[1776630521317,45.95,74772.7,0.0,-0.3427,0.00011,26.83204]
[1776630522125,45.95,74772.7,0.0,-0.3427,0.00011,26.83204]
[1776630528326,45.95,74777.53,0.0,-0.34217,0.00011,26.818]
[1776630528647,45.95,74777.65,0.0,-0.34216,0.00011,26.81764]
[1776630533684,45.94,74778.63,0.0,-0.34205,0.00011,26.81474]
[1776630534496,45.94,74778.63,0.0,-0.34205,0.00011,26.81474]
[1776630535258,45.94,74776.31,0.0,-0.3423,0.00011,26.82143]
[1776630536154,45.94,74776.31,0.0,-0.3423,0.00011,26.82143]
[1776630536516,45.94,74775.45,0.0,-0.3424,0.00011,26.8239]
[1776630537031,45.94,74774.51,0.0,-0.3425,0.00011,26.8266]
[1776630537695,45.94,74774.51,0.0,-0.3425,0.00011,26.8266]
[1776630537701,45.94,74774.51,0.0,-0.3425,0.00011,26.8266]
[1776630537791,45.94,74774.78,0.0,-0.34247,0.00011,26.82581]
[1776630538485,45.94,74774.78,0.0,-0.34247,0.00011,26.82581]
[1776630538495,45.94,74774.78,0.0,-0.34247,0.00011,26.82581]
[1776630538931,45.94,74774.78,0.0,-0.34247,0.00011,26.82581]
[1776630538985,45.94,74774.78,0.0,-0.34247,0.00011,26.82579]
[1776630539769,45.94,74774.78,0.0,-0.34247,0.00011,26.82579]
[1776630539863,45.94,74774.78,0.0,-0.34247,0.00011,26.82579]
[1776630540529,45.94,74774.51,0.0,-0.3425,0.00011,26.82656]
[1776630540842,45.94,74774.51,0.0,-0.3425,0.00011,26.82656]
[1776630541158,45.94,74758.84,0.0,-0.34421,0.00011,26.8715]
[1776630542751,45.94,74758.14,0.0,-0.34429,0.00011,26.87343]
[1776630543448,45.94,74758.14,0.0,-0.34429,0.00011,26.87343]
[1776630544647,45.94,74759.06,0.0,-0.34419,0.00011,26.87076]
[1776630550806,45.94,74757.72,0.0,-0.34432,0.00011,26.87427]
[1776630552739,45.94,74757.62,0.0,-0.34433,0.00011,26.87452]
[1776630552819,45.94,74757.11,0.0,-0.34439,0.00011,26.87593]
[1776630558863,45.94,74763.16,0.0,-0.34372,0.00011,26.85846]
[1776630563897,45.93,74762.68,0.0,-0.34377,0.00011,26.85972]
[1776630567069,45.93,74762.63,0.0,-0.34377,0.00011,26.85983]
[1776630567199,45.93,74761.77,0.0,-0.34386,0.00011,26.86227]
[1776630572480,45.93,74761.17,0.0,-0.34391,0.00011,26.86082]
[1776630573062,45.93,74761.17,0.0,-0.34391,0.00011,26.86082]
[1776630573083,45.93,74761.17,0.0,-0.34391,0.00011,26.86082]
[1776630575091,45.93,74759.88,0.0,-0.34405,0.00011,26.86446]
[1776630575180,45.93,74759.88,0.0,-0.34405,0.00011,26.86444]
[1776630582024,45.93,74758.72,0.0,-0.34418,0.00011,26.86761]
[1776630584674,45.93,74757.6,0.0,-0.3443,0.00011,26.87079]
[1776630584747,45.93,74757.6,0.0,-0.3443,0.00011,26.87079]
[1776630585208,45.93,74757.6,0.0,-0.3443,0.00011,26.87079]
[1776630585236,45.93,74757.6,0.0,-0.3443,0.00011,26.87075]
[1776630592094,45.93,74756.78,0.0,-0.34438,0.00011,26.87293]
[1776630598136,45.93,74756.13,0.0,-0.34445,0.00011,26.87465]
[1776630598357,45.93,74756.13,0.0,-0.34445,0.00011,26.87465]
[1776630599143,45.93,74755.59,0.0,-0.34451,0.00011,26.87617]
[1776630603730,45.92,74756.86,0.0,-0.34436,0.00011,26.8725]
[1776630604165,45.92,74756.86,0.0,-0.34436,0.00011,26.8725]
[1776630605340,45.92,74757.65,0.0,-0.34428,0.00011,26.87021]
[1776630605714,45.92,74756.91,0.0,-0.34436,0.00011,26.87231]
[1776630605848,45.92,74756.91,0.0,-0.34436,0.00011,26.87231]
[1776630606196,45.92,74756.5,0.0,-0.3444,0.00011,26.87346]
[1776630606353,45.92,74756.5,0.0,-0.3444,0.00011,26.87346]
[1776630606511,45.92,74756.5,0.0,-0.3444,0.00011,26.87346]
[1776630606809,45.92,74756.5,0.0,-0.3444,0.00011,26.87346]
[1776630607202,45.92,74741.77,0.0,-0.34602,0.00011,26.91523]
[1776630607605,45.92,74741.77,0.0,-0.34602,0.00011,26.91523]
[1776630607816,45.92,74741.77,0.0,-0.34602,0.00011,26.91523]
[1776630608313,45.92,74733.17,0.0,-0.34697,0.00011,26.93937]
[1776630608589,45.92,74733.17,0.0,-0.34697,0.00011,26.93937]
[1776630608650,45.92,74733.17,0.0,-0.34697,0.00011,26.93937]
[1776630609525,45.92,74733.17,0.0,-0.34696,0.00011,26.9393]
[1776630609726,45.92,74733.17,0.0,-0.34696,0.00011,26.9393]
[1776630610224,45.92,74738.42,0.0,-0.34638,0.00011,26.92448]
[1776630612268,45.92,74738.17,0.0,-0.34641,0.00011,26.92513]
[1776630613722,45.92,74738.71,0.0,-0.34635,0.00011,26.92349]
[1776630615757,45.92,74738.19,0.0,-0.3464,0.00011,26.92484]
[1776630616275,45.92,74738.19,0.0,-0.3464,0.00011,26.92478]
[1776630617252,45.92,74738.19,0.0,-0.3464,0.00011,26.92478]
[1776630617333,45.92,74738.19,0.0,-0.3464,0.00011,26.92478]
[1776630617309,45.92,74737.17,0.0,-0.34651,0.00011,26.92759]
[1776630617785,45.92,74737.17,0.0,-0.34651,0.00011,26.92759]
[1776630619349,45.92,74737.17,0.0,-0.34651,0.00011,26.92754]
[1776630619295,45.91,74728.37,0.0,-0.34747,0.00011,26.95215]
[1776630619829,45.91,74728.37,0.0,-0.34747,0.00011,26.95215]
[1776630620302,45.91,74728.73,0.0,-0.34743,0.00011,26.95106]
[1776630620658,45.91,74728.73,0.0,-0.34743,0.00011,26.95106]
[1776630620789,45.91,74728.73,0.0,-0.34743,0.00011,26.95106]
[1776630620976,45.91,74728.73,0.0,-0.34743,0.00011,26.95106]
[1776630621857,45.91,74734.61,0.0,-0.34678,0.00011,26.93452]
[1776630622316,45.91,74747.75,0.0,-0.34533,0.00011,26.89738]
[1776630623888,45.91,74749.49,0.0,-0.34514,0.00011,26.89241]
[1776630628942,45.91,74750.54,0.0,-0.34502,0.00011,26.88928]
[1776630634046,45.91,74752.77,0.0,-0.34476,0.00011,26.87973]
[1776630639287,45.91,74752.65,0.0,-0.34476,0.00011,26.87996]
[1776630644323,45.91,74751.61,0.0,-0.34487,0.00011,26.8828]
[1776630648105,45.9,74752.47,0.0,-0.34478,0.00011,26.88027]
[1776630653561,45.9,74752.4,0.0,-0.34478,0.00011,26.88036]
[1776630658116,45.9,74754.09,0.0,-0.34459,0.00011,26.87548]
[1776630659929,45.9,74754.09,0.0,-0.34459,0.00011,26.87543]
[1776630659946,45.9,74754.09,0.0,-0.34459,0.00011,26.87543]
[1776630660277,45.9,74758.73,0.0,-0.34408,0.00011,26.86216]
[1776630660923,45.9,74758.73,0.0,-0.34408,0.00011,26.86216]
[1776630660965,45.9,74758.73,0.0,-0.34408,0.00011,26.86216]
[1776630661138,45.9,74758.73,0.0,-0.34408,0.00011,26.86216]
[1776630661234,45.9,74758.73,0.0,-0.34408,0.00011,26.86216]
[1776630661326,45.9,74764.38,0.0,-0.34346,0.00011,26.84597]
[1776630662366,45.9,74782.42,0.0,-0.34148,0.00011,26.79386]
[1776630662488,45.9,74782.42,0.0,-0.34148,0.00011,26.79386]
[1776630662674,45.9,74782.42,0.0,-0.34148,0.00011,26.79386]
[1776630663319,45.9,74782.42,0.0,-0.34148,0.00011,26.79386]
[1776630662749,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630663590,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630663670,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630663701,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630664154,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630664198,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630664208,45.9,74782.23,0.0,-0.3415,0.00011,26.79441]
[1776630664382,45.9,74781.59,0.0,-0.34158,0.00011,26.79637]
[1776630664873,45.9,74781.59,0.0,-0.34158,0.00011,26.79637]
[1776630664946,45.9,74781.59,0.0,-0.34158,0.00011,26.79637]
[1776630665162,45.9,74781.59,0.0,-0.34158,0.00011,26.79637]
[1776630665238,45.9,74781.92,0.0,-0.34154,0.00011,26.79546]
[1776630666652,45.9,74781.92,0.0,-0.34154,0.00011,26.79546]
[1776630667390,45.9,74783.21,0.0,-0.3414,0.00011,26.7918]
[1776630669258,45.9,74783.21,0.0,-0.3414,0.00011,26.7918]
[1776630672505,45.91,74790.75,0.0,-0.34059,0.00011,26.77008]
[1776630673850,45.91,74790.75,0.0,-0.34059,0.00011,26.77008]
[1776630673920,45.91,74792.05,0.0,-0.34045,0.00011,26.76639]
[1776630675249,45.91,74792.05,0.0,-0.34045,0.00011,26.76639]
[1776630675351,45.91,74792.05,0.0,-0.34045,0.00011,26.76645]
[1776630676076,45.91,74792.05,0.0,-0.34045,0.00011,26.76645]
[1776630676177,45.91,74794.15,0.0,-0.34022,0.00011,26.76036]
[1776630677903,45.91,74794.15,0.0,-0.34022,0.00011,26.76036]
[1776630680500,45.91,74795.41,0.0,-0.34009,0.00011,26.75683]
[1776630680579,45.91,74795.41,0.0,-0.34009,0.00011,26.75683]
[1776630680737,45.91,74798.09,0.0,-0.3398,0.00011,26.74902]
[1776630682539,45.91,74800.85,0.0,-0.3395,0.00011,26.74097]
[1776630682960,45.91,74800.85,0.0,-0.3395,0.00011,26.74097]
[1776630683382,45.91,74800.85,0.0,-0.3395,0.00011,26.74097]
[1776630682988,45.91,74811.02,0.0,-0.33839,0.00011,26.71094]
[1776630683459,45.91,74811.02,0.0,-0.33839,0.00011,26.71094]
[1776630683998,45.91,74811.02,0.0,-0.33839,0.00011,26.71094]
[1776630684091,45.91,74818.91,0.0,-0.33753,0.00011,26.68745]
[1776630686043,45.91,74821.98,0.0,-0.33719,0.00011,26.67828]
[1776630686143,45.91,74821.65,0.0,-0.33723,0.00011,26.67925]
[1776630689282,45.91,74823.1,0.0,-0.33707,0.00011,26.67489]
[1776630691503,45.91,74834.99,0.0,-0.33576,0.00011,26.63615]
[1776630692113,45.91,74834.99,0.0,-0.33576,0.00011,26.63615]
[1776630692344,45.91,74835.14,0.0,-0.33575,0.00011,26.63564]
[1776630694140,45.91,74835.55,0.0,-0.3357,0.00011,26.63435]
[1776630694165,45.91,74835.55,0.0,-0.3357,0.00011,26.63435]
[1776630694198,45.91,74835.55,0.0,-0.3357,0.00011,26.63435]
[1776630694202,45.91,74835.58,0.0,-0.33569,0.00011,26.63421]
[1776630700219,45.91,74834.95,0.0,-0.33575,0.00011,26.63586]
[1776630703846,45.91,74833.73,0.0,-0.33588,0.00011,26.63934]
[1776630703900,45.9,74833.45,0.0,-0.33591,0.00011,26.64008]
[1776630708933,45.9,74836.14,0.0,-0.3356,0.00011,26.63151]
[1776630713969,45.89,74837.09,0.0,-0.33548,0.00011,26.62819]
[1776630718989,45.89,74838.14,0.0,-0.33536,0.00011,26.62478]
[1776630720601,45.89,74842.93,0.0,-0.33483,0.00011,26.61004]
[1776630721131,45.89,74842.94,0.0,-0.33483,0.00011,26.60994]
[1776630726152,45.89,74842.55,0.0,-0.33486,0.00011,26.61087]
[1776630728706,45.88,74841.88,0.0,-0.33493,0.00011,26.61271]
[1776630728995,45.88,74841.88,0.0,-0.33493,0.00011,26.61271]
[1776630729345,45.88,74842.1,0.0,-0.3349,0.00011,26.61198]
[1776630730741,45.88,74841.34,0.0,-0.33498,0.00011,26.61423]
[1776630731099,45.88,74841.34,0.0,-0.33498,0.00011,26.61417]
[1776630736295,45.88,74839.33,0.0,-0.33519,0.00011,26.62002]
[1776630740909,45.88,74837.67,0.0,-0.33537,0.00011,26.62481]
[1776630741167,45.88,74837.67,0.0,-0.33536,0.00011,26.62469]
[1776630741549,45.88,74837.67,0.0,-0.33536,0.00011,26.62469]
[1776630743033,45.88,74836.51,0.0,-0.33549,0.00011,26.62813]
[1776630743750,45.88,74830.05,0.0,-0.33619,0.00011,26.64756]
[1776630744612,45.87,74829.97,0.0,-0.3362,0.00011,26.64774]
[1776630744978,45.87,74829.97,0.0,-0.3362,0.00011,26.64774]
[1776630745398,45.87,74830.8,0.0,-0.3361,0.00011,26.64519]
[1776630746993,45.87,74830.8,0.0,-0.3361,0.00011,26.64513]
[1776630747094,45.87,74830.8,0.0,-0.3361,0.00011,26.64507]
[1776630748792,45.87,74831.81,0.0,-0.33599,0.00011,26.64198]
[1776630749021,45.87,74831.81,0.0,-0.33599,0.00011,26.64198]
[1776630749453,45.87,74831.81,0.0,-0.33599,0.00011,26.64192]
[1776630754308,45.87,74842.04,0.0,-0.33485,0.00011,26.60764]
[1776630760300,45.86,74845.44,0.0,-0.33447,0.00011,26.59698]
[1776630765338,45.86,74838.07,0.0,-0.33526,0.00011,26.6191]
[1776630771377,45.86,74835.77,0.0,-0.3355,0.00011,26.62551]
[1776630776411,45.85,74836.47,0.0,-0.33541,0.00011,26.623]
[1776630776557,45.85,74836.47,0.0,-0.33541,0.00011,26.623]
[1776630776642,45.85,74836.47,0.0,-0.33541,0.00011,26.623]
[1776630777419,45.85,74836.92,0.0,-0.33536,0.00011,26.62155]
[1776630778427,45.85,74824.09,0.0,-0.33675,0.00011,26.66013]
[1776630784416,45.85,74823.32,0.0,-0.33682,0.00011,26.66201]
[1776630790518,45.84,74824.76,0.0,-0.33665,0.00011,26.65711]
[1776630793735,45.84,74824.92,0.0,-0.33662,0.00011,26.65638]
[1776630794333,45.84,74824.92,0.0,-0.33662,0.00011,26.65638]
[1776630794432,45.84,74824.92,0.0,-0.33662,0.00011,26.6563]
[1776630795778,45.84,74824.92,0.0,-0.33662,0.00011,26.65622]
[1776630797831,45.83,74837.14,0.0,-0.33528,0.00011,26.61921]
[1776630798047,45.83,74837.14,0.0,-0.33528,0.00011,26.61921]
[1776630803055,45.83,74834.88,0.0,-0.33551,0.00011,26.62563]
[1776630805112,45.83,74834.54,0.0,-0.33554,0.00011,26.62649]
[1776630808050,45.83,74834.54,0.0,-0.33554,0.00011,26.62632]
[1776630808152,45.82,74834.0,0.0,-0.33559,0.00011,26.62778]
[1776630811137,45.82,74834.0,0.0,-0.33559,0.00011,26.62778]
[1776630813931,45.82,74834.0,0.0,-0.33556,0.00011,26.62427]
[1776630814582,45.82,74834.0,0.0,-0.33556,0.00011,26.62419]
[1776630814692,45.82,74834.0,0.0,-0.33556,0.00011,26.62419]
[1776630815591,45.82,74834.0,0.0,-0.33556,0.00011,26.62419]
[1776630816125,45.82,74834.0,0.0,-0.33556,0.00011,26.62419]
[1776630816500,45.82,74834.0,0.0,-0.33556,0.00011,26.62419]
[1776630816226,45.82,74834.0,0.0,-0.33555,0.00011,26.62402]
[1776630818192,45.82,74834.0,0.0,-0.33555,0.00011,26.62402]
[1776630819724,45.81,74833.8,0.0,-0.33557,0.00011,26.62445]
[1776630819746,45.81,74833.8,0.0,-0.33557,0.00011,26.62445]
[1776630819788,45.81,74833.8,0.0,-0.33557,0.00011,26.62445]
[1776630819910,45.81,74833.8,0.0,-0.33557,0.00011,26.62445]
[1776630820231,45.81,74833.8,0.0,-0.33557,0.00011,26.62445]
[1776630821250,45.81,74854.51,0.0,-0.33331,0.00011,26.5612]
[1776630821828,45.81,74854.51,0.0,-0.33331,0.00011,26.5612]
[1776630821838,45.81,74854.51,0.0,-0.33331,0.00011,26.5612]
[1776630823777,45.81,74853.2,0.0,-0.33345,0.00011,26.56514]
[1776630824284,45.81,74853.2,0.0,-0.33345,0.00011,26.56514]
[1776630824286,45.81,74853.2,0.0,-0.33345,0.00011,26.56514]
[1776630824350,45.81,74853.2,0.0,-0.33345,0.00011,26.56514]
[1776630824364,45.81,74852.57,0.0,-0.33352,0.00011,26.56703]
[1776630826342,45.81,74846.5,0.0,-0.33418,0.00011,26.58553]
[1776630826352,45.81,74846.5,0.0,-0.33418,0.00011,26.58553]
[1776630826387,45.81,74846.5,0.0,-0.33418,0.00011,26.58553]
[1776630827786,45.81,74844.58,0.0,-0.33438,0.00011,26.59133]
[1776630827878,45.81,74844.51,0.0,-0.33439,0.00011,26.59149]
[1776630832812,45.81,74844.98,0.0,-0.33433,0.00011,26.58984]
[1776630833124,45.81,74844.98,0.0,-0.33433,0.00011,26.58984]
[1776630833531,45.81,74843.95,0.0,-0.33444,0.00011,26.59287]
[1776630840509,45.81,74846.58,0.0,-0.33415,0.00011,26.58475]
[1776630840582,45.81,74846.58,0.0,-0.33415,0.00011,26.58475]
[1776630840684,45.81,74846.58,0.0,-0.33415,0.00011,26.58475]
[1776630844716,45.8,74849.12,0.0,-0.33386,0.00011,26.57664]
[1776630844767,45.8,74849.12,0.0,-0.33386,0.00011,26.57664]
[1776630845188,45.8,74849.12,0.0,-0.33386,0.00011,26.57664]
[1776630845197,45.8,74849.12,0.0,-0.33386,0.00011,26.57664]
[1776630845253,45.8,74850.76,0.0,-0.33368,0.00011,26.57154]
[1776630847248,45.8,74850.76,0.0,-0.33368,0.00011,26.5715]
[1776630848745,45.8,74852.96,0.0,-0.33344,0.00011,26.56469]
[1776630848753,45.8,74852.96,0.0,-0.33344,0.00011,26.56469]
[1776630848759,45.8,74852.96,0.0,-0.33344,0.00011,26.56469]
[1776630849422,45.8,74852.94,0.0,-0.33344,0.00011,26.56471]
[1776630850819,45.8,74852.94,0.0,-0.33344,0.00011,26.56468]
[1776630850926,45.8,74852.94,0.0,-0.33344,0.00011,26.56468]
[1776630851101,45.8,74852.94,0.0,-0.33344,0.00011,26.56464]
[1776630852826,45.8,74852.94,0.0,-0.33344,0.00011,26.56464]
[1776630853540,45.8,74852.94,0.0,-0.33344,0.00011,26.56457]
[1776630858999,45.8,74848.04,0.0,-0.33396,0.00011,26.57934]
[1776630864057,45.79,74846.64,0.0,-0.33411,0.00011,26.58344]
[1776630864973,45.79,74846.64,0.0,-0.33411,0.00011,26.58344]
[1776630864980,45.79,74846.64,0.0,-0.33411,0.00011,26.58344]
[1776630865294,45.79,74845.82,0.0,-0.3342,0.00011,26.5859]
[1776630865626,45.79,74845.82,0.0,-0.3342,0.00011,26.5859]
[1776630865859,45.79,74845.82,0.0,-0.3342,0.00011,26.5859]
[1776630866448,45.79,74853.84,0.0,-0.33332,0.00011,26.56135]
[1776630867098,45.79,74853.84,0.0,-0.33332,0.00011,26.56135]
[1776630867428,45.79,74856.27,0.0,-0.33306,0.00011,26.55388]
[1776630867908,45.79,74856.27,0.0,-0.33306,0.00011,26.55388]
[1776630868718,45.79,74856.27,0.0,-0.33306,0.00011,26.55387]
[1776630868727,45.79,74856.27,0.0,-0.33306,0.00011,26.55387]
[1776630869071,45.79,74856.27,0.0,-0.33306,0.00011,26.55387]
[1776630871073,45.79,74858.71,0.0,-0.33279,0.00011,26.54636]
[1776630871174,45.79,74860.98,0.0,-0.33253,0.00011,26.53627]
[1776630876724,45.79,74863.64,0.0,-0.33224,0.00011,26.52807]
[1776630877172,45.79,74863.64,0.0,-0.33224,0.00011,26.52807]
[1776630877356,45.79,74864.49,0.0,-0.33215,0.00011,26.52545]
[1776630883169,45.79,74868.87,0.0,-0.33168,0.00011,26.51194]
[1776630888204,45.79,74870.95,0.0,-0.33145,0.00011,26.50556]
[1776630891306,45.79,74871.18,0.0,-0.33143,0.00011,26.50487]
[1776630891362,45.79,74871.18,0.0,-0.33143,0.00011,26.50487]
[1776630891560,45.79,74872.08,0.0,-0.33133,0.00011,26.5021]
[1776630893467,45.79,74872.08,0.0,-0.33133,0.00011,26.50211]
[1776630893540,45.79,74861.13,0.0,-0.33252,0.00011,26.53597]
[1776630895096,45.79,74861.33,0.0,-0.3325,0.00011,26.53534]
[1776630895552,45.79,74870.19,0.0,-0.33154,0.00011,26.50796]
[1776630900582,45.79,74875.61,0.0,-0.33095,0.00011,26.49117]
[1776630905640,45.79,74876.9,0.0,-0.33081,0.00011,26.48724]
[1776630910648,45.8,74875.88,0.0,-0.33093,0.00011,26.4905]
[1776630914673,45.8,74866.5,0.0,-0.33195,0.00011,26.51963]
[1776630919905,45.8,74866.46,0.0,-0.33195,0.00011,26.51974]
[1776630922977,45.8,74864.84,0.0,-0.33212,0.00011,26.52473]
[1776630923595,45.8,74864.84,0.0,-0.33212,0.00011,26.52472]
[1776630925051,45.8,74864.54,0.0,-0.33216,0.00011,26.52564]
[1776630925097,45.8,74864.54,0.0,-0.33216,0.00011,26.52563]
[1776630930384,45.8,74864.35,0.0,-0.33218,0.00011,26.52619]
[1776630933605,45.79,74855.35,0.0,-0.33314,0.00011,26.55074]
[1776630935533,45.79,74863.67,0.0,-0.33223,0.00011,26.52509]
[1776630936873,45.79,74865.17,0.0,-0.33207,0.00011,26.52045]
[1776630938183,45.79,74865.17,0.0,-0.33207,0.00011,26.52045]
[1776630938556,45.79,74865.96,0.0,-0.33198,0.00011,26.51801]
[1776630942254,45.79,74864.58,0.0,-0.33213,0.00011,26.52228]
[1776630942583,45.79,74864.56,0.0,-0.33214,0.00011,26.52234]
[1776630947618,45.79,74864.24,0.0,-0.33217,0.00011,26.52332]
[1776630952094,45.79,74862.5,0.0,-0.33236,0.00011,26.52868]
[1776630954473,45.79,74869.68,0.0,-0.33158,0.00011,26.50648]
[1776630954672,45.79,74868.28,0.0,-0.33173,0.00011,26.51083]
[1776630959702,45.79,74868.16,0.0,-0.33175,0.00011,26.51125]
[1776630962719,45.8,74867.12,0.0,-0.33186,0.00011,26.5145]
[1776630963629,45.8,74866.81,0.0,-0.33189,0.00011,26.51547]
[1776630968647,45.8,74864.62,0.0,-0.33213,0.00011,26.52227]
[1776630968881,45.8,74863.95,0.0,-0.33221,0.00011,26.52434]
[1776630968932,45.8,74863.95,0.0,-0.33221,0.00011,26.52434]
[1776630969034,45.8,74859.82,0.0,-0.33265,0.00011,26.53707]
[1776630970007,45.8,74859.82,0.0,-0.33265,0.00011,26.53707]
[1776630970020,45.8,74859.82,0.0,-0.33265,0.00011,26.53707]
[1776630970616,45.8,74847.38,0.0,-0.33401,0.00011,26.5752]
[1776630970820,45.8,74847.38,0.0,-0.33401,0.00011,26.5752]
[1776630970972,45.8,74847.38,0.0,-0.33401,0.00011,26.5752]
[1776630971082,45.8,74847.38,0.0,-0.33401,0.00011,26.5752]
[1776630971855,45.8,74848.07,0.0,-0.33393,0.00011,26.5731]
[1776630971911,45.8,74848.07,0.0,-0.33393,0.00011,26.5731]
[1776630972019,45.8,74848.07,0.0,-0.33393,0.00011,26.5731]
[1776630972782,45.79,74840.38,0.0,-0.33477,0.00011,26.59646]
[1776630973308,45.79,74837.08,0.0,-0.33512,0.00011,26.60643]
[1776630976366,45.79,74831.64,0.0,-0.33571,0.00011,26.62278]
[1776630976453,45.79,74831.64,0.0,-0.33571,0.00011,26.62278]
[1776630976766,45.79,74831.62,0.0,-0.33571,0.00011,26.62278]
[1776630976835,45.79,74831.62,0.0,-0.33571,0.00011,26.62278]
[1776630977157,45.79,74831.62,0.0,-0.33571,0.00011,26.62278]
[1776630977714,45.79,74831.45,0.0,-0.33573,0.00011,26.62323]
[1776630978898,45.79,74830.75,0.0,-0.3358,0.00011,26.62528]
[1776630978913,45.79,74830.75,0.0,-0.3358,0.00011,26.62528]
[1776630978916,45.79,74830.75,0.0,-0.3358,0.00011,26.62528]
[1776630978972,45.79,74830.75,0.0,-0.3358,0.00011,26.62528]
[1776630979048,45.79,74830.89,0.0,-0.33579,0.00011,26.62486]
[1776630983184,45.79,74829.9,0.0,-0.33589,0.00011,26.62767]
[1776630983194,45.79,74829.9,0.0,-0.33589,0.00011,26.62767]
[1776630984286,45.79,74829.2,0.0,-0.33596,0.00011,26.62966]
[1776630984345,45.79,74829.2,0.0,-0.33596,0.00011,26.62966]
[1776630985061,45.79,74829.03,0.0,-0.33598,0.00011,26.63011]
[1776630985299,45.79,74829.03,0.0,-0.33598,0.00011,26.63011]
[1776630985373,45.79,74829.03,0.0,-0.33598,0.00011,26.63011]
[1776630985418,45.79,74825.05,0.0,-0.33641,0.00011,26.64204]
[1776630986132,45.79,74825.05,0.0,-0.33641,0.00011,26.64204]
[1776630987106,45.79,74824.81,0.0,-0.33644,0.00011,26.64269]
[1776630987134,45.79,74825.97,0.0,-0.33631,0.00011,26.63913]
[1776630994237,45.78,74829.01,0.0,-0.33595,0.00011,26.62661]
[1776630995213,45.78,74831.14,0.0,-0.33571,0.00011,26.61999]
[1776630995350,45.78,74833.86,0.0,-0.33542,0.00011,26.6117]
[1776631000996,45.78,74828.31,0.0,-0.33601,0.00011,26.62814]
[1776631002147,45.78,74828.31,0.0,-0.33601,0.00011,26.62814]
[1776631006488,45.77,74823.26,0.0,-0.33655,0.00011,26.64305]
[1776631006645,45.77,74822.22,0.0,-0.33666,0.00011,26.646]
[1776631006839,45.77,74822.22,0.0,-0.33666,0.00011,26.646]
[1776631007371,45.77,74822.22,0.0,-0.33666,0.00011,26.646]
[1776631007474,45.77,74822.22,0.0,-0.33666,0.00011,26.646]
[1776631007516,45.77,74813.21,0.0,-0.33764,0.00011,26.67291]
[1776631008471,45.77,74813.21,0.0,-0.33764,0.00011,26.67291]
[1776631008509,45.77,74813.21,0.0,-0.33764,0.00011,26.67291]
[1776631008572,45.77,74821.9,0.0,-0.33669,0.00011,26.64678]
[1776631011250,45.77,74822.07,0.0,-0.33667,0.00011,26.64619]
[1776631011375,45.77,74822.07,0.0,-0.33667,0.00011,26.64619]
[1776631011406,45.77,74822.07,0.0,-0.33667,0.00011,26.64619]
[1776631011507,45.77,74821.53,0.0,-0.33672,0.00011,26.64766]
[1776631011994,45.77,74821.53,0.0,-0.33672,0.00011,26.64766]
[1776631013625,45.77,74828.61,0.0,-0.33595,0.00011,26.62623]
[1776631013681,45.76,74828.55,0.0,-0.33595,0.00011,26.62633]
[1776631018683,45.76,74828.4,0.0,-0.33596,0.00011,26.62645]
[1776631018940,45.76,74828.73,0.0,-0.33592,0.00011,26.62537]
[1776631024237,45.76,74835.24,0.0,-0.3352,0.00011,26.60533]
[1776631025134,45.76,74834.98,0.0,-0.33522,0.00011,26.60605]
[1776631025750,45.75,74835.27,0.0,-0.33519,0.00011,26.60511]
[1776631030825,45.75,74839.37,0.0,-0.33473,0.00011,26.59236]
[1776631035880,45.75,74842.33,0.0,-0.3344,0.00011,26.58313]
[1776631040988,45.75,74842.63,0.0,-0.33436,0.00011,26.58201]
[1776631046018,45.75,74841.85,0.0,-0.33444,0.00011,26.58416]
[1776631051054,45.74,74842.71,0.0,-0.33434,0.00011,26.58131]
[1776631056101,45.74,74844.02,0.0,-0.33418,0.00011,26.57398]
[1776631061142,45.74,74844.64,0.0,-0.3341,0.00011,26.57185]
[1776631066176,45.74,74844.64,0.0,-0.33409,0.00011,26.57162]
[1776631071201,45.73,74845.94,0.0,-0.33394,0.00011,26.56742]
[1776631072464,45.73,74845.94,0.0,-0.33394,0.00011,26.56737]
[1776631072470,45.73,74845.94,0.0,-0.33394,0.00011,26.56737]
[1776631072709,45.73,74846.88,0.0,-0.33384,0.00011,26.56445]
[1776631077755,45.73,74847.38,0.0,-0.33378,0.00011,26.56274]
[1776631078150,45.73,74847.38,0.0,-0.33378,0.00011,26.5627]
[1776631078575,45.73,74847.38,0.0,-0.33378,0.00011,26.5627]
[1776631078598,45.73,74847.62,0.0,-0.33375,0.00011,26.56192]
[1776631082663,45.73,74847.62,0.0,-0.33375,0.00011,26.56183]
[1776631082670,45.73,74847.41,0.0,-0.33377,0.00011,26.56239]
[1776631088609,45.72,74847.41,0.0,-0.33376,0.00011,26.56212]
[1776631094651,45.72,74847.53,0.0,-0.33374,0.00011,26.5615]
[1776631099687,45.72,74847.32,0.0,-0.33375,0.00011,26.56192]
[1776631104720,45.72,74849.75,0.0,-0.33348,0.00011,26.55426]
[1776631111770,45.71,74849.36,0.0,-0.3335,0.00011,26.5521]
[1776631117812,45.71,74849.19,0.0,-0.33351,0.00011,26.55242]
[1776631123853,45.71,74848.95,0.0,-0.33353,0.00011,26.55295]
[1776631129895,45.71,74848.67,0.0,-0.33356,0.00011,26.5536]
[1776631135946,45.71,74848.68,0.0,-0.33355,0.00011,26.55337]
[1776631141980,45.7,74848.11,0.0,-0.33361,0.00011,26.55492]
[1776631148022,45.7,74847.85,0.0,-0.33363,0.00011,26.55552]
[1776631153586,45.7,74846.86,0.0,-0.33373,0.00011,26.55842]
[1776631159099,45.7,74846.87,0.0,-0.33372,0.00011,26.55813]
[1776631160558,45.7,74846.87,0.0,-0.33372,0.00011,26.55813]
[1776631160648,45.7,74846.87,0.0,-0.33372,0.00011,26.55813]
[1776631160762,45.7,74846.87,0.0,-0.33372,0.00011,26.55813]
[1776631160910,45.7,74843.27,0.0,-0.33411,0.00011,26.56909]
[1776631161021,45.7,74843.27,0.0,-0.33411,0.00011,26.56909]
[1776631161251,45.7,74843.27,0.0,-0.33411,0.00011,26.56909]
[1776631161648,45.7,74843.27,0.0,-0.33411,0.00011,26.56909]
[1776631161744,45.7,74843.27,0.0,-0.33411,0.00011,26.56909]
[1776631161825,45.7,74843.27,0.0,-0.33411,0.00011,26.56909]
[1776631161876,45.7,74816.2,0.0,-0.33707,0.00011,26.65122]
[1776631161955,45.7,74816.2,0.0,-0.33707,0.00011,26.65122]
[1776631162024,45.7,74816.2,0.0,-0.33707,0.00011,26.65122]
[1776631162615,45.7,74816.2,0.0,-0.33707,0.00011,26.65122]
[1776631162807,45.7,74816.2,0.0,-0.33707,0.00011,26.65122]
[1776631162893,45.7,74816.2,0.0,-0.33707,0.00011,26.65122]
[1776631162907,45.7,74814.92,0.0,-0.33721,0.00011,26.65496]
[1776631163161,45.7,74814.92,0.0,-0.33721,0.00011,26.65496]
[1776631163171,45.7,74814.92,0.0,-0.33721,0.00011,26.65496]
[1776631163174,45.7,74814.92,0.0,-0.33721,0.00011,26.65496]
[1776631163193,45.7,74814.92,0.0,-0.33721,0.00011,26.65496]
[1776631163262,45.7,74813.35,0.0,-0.33738,0.00011,26.65967]
[1776631163919,45.7,74813.35,0.0,-0.33738,0.00011,26.65967]
[1776631164725,45.7,74812.38,0.0,-0.33749,0.00011,26.66274]
[1776631165456,45.7,74812.38,0.0,-0.33749,0.00011,26.66274]
[1776631165519,45.7,74812.38,0.0,-0.33749,0.00011,26.66274]
[1776631168135,45.7,74811.37,0.0,-0.33761,0.00011,26.66579]
[1776631168695,45.7,74811.64,0.0,-0.33758,0.00011,26.66501]
[1776631173712,45.7,74811.64,0.0,-0.33756,0.00011,26.66197]
[1776631178738,45.7,74811.64,0.0,-0.33757,0.00011,26.66205]
[1776631182166,45.7,74811.95,0.0,-0.33753,0.00011,26.66118]
[1776631182324,45.7,74812.02,0.0,-0.33753,0.00011,26.66099]
[1776631188304,45.7,74806.64,0.0,-0.33812,0.00011,26.67714]
[1776631193338,45.7,74806.24,0.0,-0.33816,0.00011,26.67833]
[1776631194440,45.7,74806.24,0.0,-0.33816,0.00011,26.67833]
[1776631194471,45.7,74806.24,0.0,-0.33816,0.00011,26.67833]
[1776631194851,45.7,74804.76,0.0,-0.33833,0.00011,26.68287]
[1776631195669,45.7,74804.76,0.0,-0.33833,0.00011,26.68287]
[1776631195702,45.7,74804.76,0.0,-0.33833,0.00011,26.68287]
[1776631196373,45.71,74798.44,0.0,-0.33903,0.00011,26.70179]
[1776631196401,45.71,74797.85,0.0,-0.3391,0.00011,26.70364]
[1776631198552,45.71,74797.25,0.0,-0.33916,0.00011,26.70552]
[1776631198617,45.71,74797.25,0.0,-0.33916,0.00011,26.70552]
[1776631200444,45.71,74792.3,0.0,-0.33971,0.00011,26.72035]
[1776631200879,45.71,74792.09,0.0,-0.33974,0.00011,26.72105]
[1776631203567,45.71,74792.36,0.0,-0.33972,0.00011,26.72041]
[1776631203919,45.71,74793.22,0.0,-0.33962,0.00011,26.71795]
[1776631204495,45.71,74793.22,0.0,-0.33962,0.00011,26.71795]
[1776631204783,45.71,74793.22,0.0,-0.33962,0.00011,26.71795]
[1776631204863,45.71,74790.27,0.0,-0.33995,0.00011,26.72674]
[1776631205238,45.71,74790.27,0.0,-0.33995,0.00011,26.72674]
[1776631205942,45.71,74777.36,0.0,-0.34137,0.00011,26.76472]
[1776631207437,45.72,74773.95,0.0,-0.34175,0.00011,26.77475]
[1776631208346,45.72,74773.95,0.0,-0.34175,0.00011,26.77475]
[1776631208935,45.72,74771.57,0.0,-0.34201,0.00011,26.78172]
[1776631209772,45.72,74771.57,0.0,-0.34201,0.00011,26.78172]
[1776631210584,45.72,74764.02,0.0,-0.34285,0.00011,26.80367]
[1776631210660,45.72,74762.12,0.0,-0.34306,0.00011,26.80918]
[1776631216216,45.72,74767.77,0.0,-0.34244,0.00011,26.79285]
[1776631221284,45.72,74761.66,0.0,-0.34311,0.00011,26.81064]
[1776631226571,45.72,74754.22,0.0,-0.34393,0.00011,26.83212]
[1776631228871,45.72,74753.39,0.0,-0.34403,0.00011,26.83451]
[1776631228954,45.72,74752.45,0.0,-0.34413,0.00011,26.8372]
[1776631232941,45.72,74750.78,0.0,-0.3443,0.00011,26.8389]
[1776631232799,45.72,74742.87,0.0,-0.34517,0.00011,26.86151]
[1776631234091,45.72,74735.26,0.0,-0.34602,0.00011,26.88315]
[1776631234962,45.72,74735.26,0.0,-0.34602,0.00011,26.88315]
[1776631234977,45.72,74735.97,0.0,-0.34594,0.00011,26.88111]
[1776631240041,45.72,74738.62,0.0,-0.34564,0.00011,26.87338]
[1776631240766,45.72,74738.62,0.0,-0.34564,0.00011,26.87338]
[1776631240967,45.71,74739.14,0.0,-0.34558,0.00011,26.87186]
[1776631241678,45.71,74739.14,0.0,-0.34558,0.00011,26.87186]
[1776631241734,45.71,74730.53,0.0,-0.34653,0.00011,26.89623]
[1776631243120,45.71,74731.31,0.0,-0.34644,0.00011,26.89401]
[1776631243136,45.71,74731.31,0.0,-0.34644,0.00011,26.89401]
[1776631243697,45.71,74727.93,0.0,-0.34681,0.00011,26.90351]
[1776631247156,45.71,74731.43,0.0,-0.34642,0.00011,26.89347]
[1776631247724,45.71,74731.43,0.0,-0.34642,0.00011,26.89342]
[1776631249199,45.71,74732.29,0.0,-0.34632,0.00011,26.89093]
[1776631249738,45.71,74732.29,0.0,-0.34632,0.00011,26.89093]
[1776631249958,45.71,74740.51,0.0,-0.34541,0.00011,26.86752]
[1776631250932,45.71,74748.57,0.0,-0.34452,0.00011,26.84445]
[1776631251307,45.71,74748.57,0.0,-0.34452,0.00011,26.84445]
[1776631251351,45.71,74748.57,0.0,-0.34452,0.00011,26.84445]
[1776631251824,45.71,74748.74,0.0,-0.3445,0.00011,26.84391]
[1776631252201,45.71,74748.74,0.0,-0.3445,0.00011,26.84391]
[1776631252973,45.71,74748.74,0.0,-0.3445,0.00011,26.84391]
[1776631252864,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253103,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253124,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253263,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253290,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253696,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253782,45.71,74749.26,0.0,-0.34444,0.00011,26.84239]
[1776631253871,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254493,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254575,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254742,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254805,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254861,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254923,45.71,74743.91,0.0,-0.34503,0.00011,26.85766]
[1776631254994,45.71,74734.44,0.0,-0.34608,0.00011,26.88458]
[1776631255062,45.71,74734.44,0.0,-0.34608,0.00011,26.88458]
[1776631255112,45.71,74734.44,0.0,-0.34608,0.00011,26.88458]
[1776631255952,45.71,74728.53,0.0,-0.34673,0.00011,26.90126]
[1776631257362,45.71,74728.35,0.0,-0.34675,0.00011,26.90171]
[1776631257795,45.7,74728.35,0.0,-0.34674,0.00011,26.90164]
[1776631258087,45.7,74728.35,0.0,-0.34674,0.00011,26.90164]
[1776631258156,45.7,74728.35,0.0,-0.34674,0.00011,26.90164]
[1776631258397,45.7,74728.35,0.0,-0.34674,0.00011,26.90164]
[1776631258803,45.7,74726.96,0.0,-0.3469,0.00011,26.90549]
[1776631259382,45.7,74726.96,0.0,-0.3469,0.00011,26.90549]
[1776631259400,45.7,74726.96,0.0,-0.3469,0.00011,26.90549]
[1776631259809,45.7,74724.58,0.0,-0.34716,0.00011,26.91224]
[1776631262959,45.71,74719.74,0.0,-0.3477,0.00011,26.9259]
[1776631263097,45.71,74719.74,0.0,-0.3477,0.00011,26.92592]
[1776631263157,45.71,74719.74,0.0,-0.3477,0.00011,26.92592]
[1776631263544,45.71,74719.74,0.0,-0.3477,0.00011,26.92592]
[1776631263570,45.71,74719.74,0.0,-0.3477,0.00011,26.92592]
[1776631263724,45.71,74719.74,0.0,-0.3477,0.00011,26.92592]
[1776631263971,45.71,74695.68,0.0,-0.35038,0.00011,26.99296]
[1776631264101,45.71,74695.68,0.0,-0.35038,0.00011,26.99296]
[1776631264560,45.71,74695.68,0.0,-0.35038,0.00011,26.99296]
[1776631264806,45.71,74695.68,0.0,-0.35038,0.00011,26.99296]
[1776631264892,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265396,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265481,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265503,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265607,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265847,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265873,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265944,45.71,74696.79,0.0,-0.35026,0.00011,26.9899]
[1776631265925,45.71,74691.24,0.0,-0.35088,0.00011,27.00524]
[1776631266412,45.71,74691.24,0.0,-0.35088,0.00011,27.00524]
[1776631266434,45.71,74691.24,0.0,-0.35088,0.00011,27.00524]
[1776631266743,45.71,74691.24,0.0,-0.35088,0.00011,27.00524]
[1776631266875,45.71,74691.24,0.0,-0.35088,0.00011,27.00524]
[1776631266945,45.71,74674.33,0.0,-0.35276,0.00011,27.05143]
[1776631267285,45.71,74674.33,0.0,-0.35276,0.00011,27.05143]
[1776631267413,45.71,74674.33,0.0,-0.35276,0.00011,27.05143]
[1776631267534,45.71,74674.33,0.0,-0.35276,0.00011,27.05143]
[1776631267628,45.71,74674.33,0.0,-0.35276,0.00011,27.05143]
[1776631267950,45.71,74674.33,0.0,-0.35276,0.00011,27.05143]
[1776631267983,45.71,74668.58,0.0,-0.35341,0.00011,27.06704]
[1776631268595,45.71,74668.58,0.0,-0.35341,0.00011,27.06704]
[1776631268920,45.71,74668.58,0.0,-0.35341,0.00011,27.06704]
[1776631268968,45.71,74673.23,0.0,-0.35289,0.00011,27.05452]
[1776631269156,45.71,74673.23,0.0,-0.35289,0.00011,27.05452]
[1776631269396,45.71,74673.23,0.0,-0.35289,0.00011,27.05452]
[1776631269615,45.71,74673.23,0.0,-0.35289,0.00011,27.05452]
[1776631269665,45.71,74673.23,0.0,-0.35289,0.00011,27.05452]
[1776631269890,45.71,74672.95,0.0,-0.35292,0.00011,27.0553]
[1776631270231,45.71,74672.95,0.0,-0.35292,0.00011,27.0553]
[1776631270310,45.71,74672.95,0.0,-0.35292,0.00011,27.0553]
[1776631270678,45.71,74672.95,0.0,-0.35292,0.00011,27.0553]
[1776631270741,45.71,74672.95,0.0,-0.35292,0.00011,27.0553]
[1776631270799,45.71,74672.95,0.0,-0.35292,0.00011,27.0553]
[1776631271381,45.71,74683.37,0.0,-0.35176,0.00011,27.02703]
[1776631271904,45.71,74692.76,0.0,-0.35072,0.00011,27.00137]
[1776631272469,45.71,74692.76,0.0,-0.35072,0.00011,27.00137]
[1776631272735,45.71,74692.76,0.0,-0.35072,0.00011,27.00137]
[1776631272855,45.71,74692.76,0.0,-0.35072,0.00011,27.00137]
[1776631273070,45.71,74689.96,0.0,-0.35103,0.00011,27.00913]
[1776631273168,45.71,74689.96,0.0,-0.35103,0.00011,27.00913]
[1776631273943,45.71,74689.96,0.0,-0.35103,0.00011,27.00913]
[1776631273959,45.71,74689.96,0.0,-0.35103,0.00011,27.00913]
[1776631273963,45.71,74689.96,0.0,-0.35103,0.00011,27.00913]
[1776631274022,45.71,74690.37,0.0,-0.35099,0.00011,27.00805]
[1776631276939,45.72,74682.15,0.0,-0.35191,0.00011,27.03071]
[1776631279734,45.72,74678.58,0.0,-0.35231,0.00011,27.04054]
[1776631279961,45.72,74679.39,0.0,-0.35223,0.00011,27.03839]
[1776631285003,45.72,74683.65,0.0,-0.35176,0.00011,27.02708]
[1776631289030,45.73,74675.42,0.0,-0.35269,0.00011,27.04969]
[1776631293220,45.73,74678.92,0.0,-0.35229,0.00011,27.03731]
[1776631293697,45.73,74678.92,0.0,-0.35229,0.00011,27.03731]
[1776631294077,45.73,74681.39,0.0,-0.35202,0.00011,27.03073]
[1776631294313,45.73,74680.99,0.0,-0.35206,0.00011,27.03182]
[1776631296096,45.73,74679.11,0.0,-0.35228,0.00011,27.03708]
[1776631296176,45.73,74679.11,0.0,-0.35228,0.00011,27.03708]
[1776631298096,45.73,74679.03,0.0,-0.35229,0.00011,27.03729]
[1776631298995,45.73,74677.92,0.0,-0.35242,0.00011,27.04052]
[1776631304033,45.74,74675.39,0.0,-0.35271,0.00011,27.04766]
[1776631307006,45.74,74676.02,0.0,-0.35265,0.00011,27.04616]
[1776631309266,45.74,74682.87,0.0,-0.35189,0.00011,27.0277]
[1776631309921,45.74,74682.87,0.0,-0.35189,0.00011,27.0277]
[1776631311977,45.75,74689.49,0.0,-0.35116,0.00011,27.00987]
[1776631313835,45.75,74691.49,0.0,-0.35095,0.00011,27.00457]
[1776631314640,45.75,74690.6,0.0,-0.35105,0.00011,27.00711]
[1776631316465,45.75,74690.5,0.0,-0.35107,0.00011,27.00757]
[1776631316816,45.75,74690.62,0.0,-0.35106,0.00011,27.00733]
[1776631318116,45.75,74690.62,0.0,-0.35106,0.00011,27.00733]
[1776631321061,45.76,74690.16,0.0,-0.35111,0.00011,27.00876]
[1776631321124,45.76,74689.11,0.0,-0.35124,0.00011,27.01181]
[1776631322405,45.76,74689.1,0.0,-0.35124,0.00011,27.01192]
[1776631322434,45.76,74689.1,0.0,-0.35124,0.00011,27.01192]
[1776631322707,45.76,74689.1,0.0,-0.35124,0.00011,27.01192]
[1776631323485,45.76,74690.44,0.0,-0.3511,0.00011,27.00834]
[1776631323507,45.76,74690.44,0.0,-0.3511,0.00011,27.00834]
[1776631324216,45.76,74697.42,0.0,-0.35032,0.00011,26.98927]
[1776631324410,45.76,74697.42,0.0,-0.35032,0.00011,26.98927]
[1776631324597,45.76,74697.42,0.0,-0.35032,0.00011,26.98927]
[1776631324675,45.76,74697.42,0.0,-0.35032,0.00011,26.98927]
[1776631324778,45.76,74690.81,0.0,-0.35106,0.00011,27.00753]
[1776631325109,45.76,74690.81,0.0,-0.35106,0.00011,27.00753]
[1776631326098,45.76,74688.03,0.0,-0.35137,0.00011,27.01523]
[1776631326550,45.76,74688.03,0.0,-0.35137,0.00011,27.01523]
[1776631326576,45.76,74688.03,0.0,-0.35137,0.00011,27.01523]
[1776631326652,45.77,74688.4,0.0,-0.35134,0.00011,27.01432]
[1776631328220,45.77,74688.4,0.0,-0.35134,0.00011,27.01432]
[1776631328376,45.77,74688.4,0.0,-0.35134,0.00011,27.01432]
[1776631328465,45.77,74688.4,0.0,-0.35134,0.00011,27.01432]
[1776631328889,45.77,74683.08,0.0,-0.35194,0.00011,27.02901]
[1776631330452,45.77,74673.09,0.0,-0.35305,0.00011,27.05616]
[1776631332708,45.77,74672.06,0.0,-0.35317,0.00011,27.059]
[1776631333011,45.77,74672.18,0.0,-0.35316,0.00011,27.0588]
[1776631333273,45.77,74672.18,0.0,-0.35316,0.00011,27.0588]
[1776631333487,45.77,74671.23,0.0,-0.35327,0.00011,27.06136]
[1776631336383,45.77,74669.98,0.0,-0.35341,0.00011,27.06488]
[1776631336491,45.77,74669.98,0.0,-0.35341,0.00011,27.06488]
[1776631336568,45.77,74666.73,0.0,-0.35377,0.00011,27.07362]
[1776631338845,45.77,74667.39,0.0,-0.3537,0.00011,27.07193]
[1776631338927,45.78,74659.67,0.0,-0.35457,0.00011,27.09263]
[1776631344550,45.78,74661.53,0.0,-0.35436,0.00011,27.08778]
[1776631349984,45.78,74664.6,0.0,-0.35402,0.00011,27.07963]
[1776631349998,45.78,74664.6,0.0,-0.35402,0.00011,27.07963]
[1776631350031,45.78,74664.6,0.0,-0.35402,0.00011,27.07963]
[1776631350083,45.78,74665.04,0.0,-0.35397,0.00011,27.07847]
[1776631350691,45.78,74665.04,0.0,-0.35397,0.00011,27.07847]
[1776631350958,45.78,74665.04,0.0,-0.35397,0.00011,27.07847]
[1776631351391,45.78,74670.01,0.0,-0.35341,0.00011,27.06209]
[1776631351705,45.78,74678.57,0.0,-0.35245,0.00011,27.039]
[1776631352235,45.78,74678.57,0.0,-0.35245,0.00011,27.039]
[1776631352243,45.78,74678.57,0.0,-0.35245,0.00011,27.039]
[1776631353021,45.78,74678.57,0.0,-0.35245,0.00011,27.039]
[1776631353069,45.78,74678.82,0.0,-0.35243,0.00011,27.03837]
[1776631353812,45.78,74678.82,0.0,-0.35243,0.00011,27.03837]
[1776631355087,45.78,74672.08,0.0,-0.35318,0.00011,27.05664]
[1776631355185,45.78,74672.08,0.0,-0.35318,0.00011,27.05669]
[1776631356046,45.78,74672.08,0.0,-0.35318,0.00011,27.05669]
[1776631356082,45.78,74669.09,0.0,-0.35352,0.00011,27.06477]
[1776631356526,45.78,74669.09,0.0,-0.35352,0.00011,27.06477]
[1776631356731,45.78,74665.65,0.0,-0.3539,0.00011,27.07404]
[1776631362581,45.78,74661.44,0.0,-0.35438,0.00011,27.08542]
[1776631367234,45.78,74659.42,0.0,-0.3546,0.00011,27.09088]
[1776631367712,45.78,74659.56,0.0,-0.35459,0.00011,27.09051]
[1776631372954,45.78,74662.24,0.0,-0.35429,0.00011,27.08341]
[1776631373828,45.79,74671.57,0.0,-0.35325,0.00011,27.05839]
[1776631374467,45.79,74671.57,0.0,-0.35325,0.00011,27.05839]
[1776631375069,45.79,74677.32,0.0,-0.35261,0.00011,27.04288]
[1776631375385,45.79,74677.32,0.0,-0.35261,0.00011,27.04288]
[1776631375485,45.79,74677.32,0.0,-0.35261,0.00011,27.04288]
[1776631377261,45.79,74680.67,0.0,-0.35224,0.00011,27.03388]
[1776631377386,45.79,74680.67,0.0,-0.35224,0.00011,27.03388]
[1776631377788,45.79,74680.67,0.0,-0.35224,0.00011,27.03393]
[1776631382928,45.79,74676.6,0.0,-0.3527,0.00011,27.04515]
[1776631388861,45.79,74675.18,0.0,-0.35287,0.00011,27.04933]
[1776631391652,45.8,74675.29,0.0,-0.35287,0.00011,27.04914]
[1776631392088,45.8,74674.66,0.0,-0.35294,0.00011,27.0509]
[1776631393046,45.8,74674.66,0.0,-0.35294,0.00011,27.0509]
[1776631396465,45.8,74674.22,0.0,-0.35299,0.00011,27.05224]
[1776631401050,45.8,74660.88,0.0,-0.35449,0.00011,27.08834]
[1776631406050,45.8,74661.6,0.0,-0.35441,0.00011,27.08653]
[1776631413030,45.81,74663.65,0.0,-0.35418,0.00011,27.07821]
[1776631418065,45.81,74670.91,0.0,-0.35338,0.00011,27.05889]
[1776631422093,45.81,74661.13,0.0,-0.35447,0.00011,27.08522]
[1776631427129,45.81,74659.88,0.0,-0.35461,0.00011,27.08862]
[1776631432163,45.81,74665.92,0.0,-0.35394,0.00011,27.07252]
[1776631437200,45.81,74668.33,0.0,-0.35368,0.00011,27.06616]
[1776631441081,45.81,74666.9,0.0,-0.35384,0.00011,27.07005]
[1776631441109,45.81,74667.09,0.0,-0.35382,0.00011,27.06955]
[1776631442576,45.81,74662.8,0.0,-0.3543,0.00011,27.08105]
[1776631443192,45.81,74660.98,0.0,-0.3545,0.00011,27.08591]
[1776631448663,45.81,74661.97,0.0,-0.35439,0.00011,27.08326]
[1776631449183,45.81,74662.49,0.0,-0.35433,0.00011,27.08187]
[1776631454228,45.81,74664.59,0.0,-0.3541,0.00011,27.07625]
[1776631456791,45.81,74665.04,0.0,-0.35405,0.00011,27.07505]
[1776631456927,45.81,74663.76,0.0,-0.35419,0.00011,27.07848]
[1776631460738,45.81,74673.2,0.0,-0.35314,0.00011,27.05315]
[1776631466111,45.82,74666.34,0.0,-0.3539,0.00011,27.0716]
[1776631472134,45.82,74667.93,0.0,-0.35373,0.00011,27.06735]
[1776631477999,45.82,74667.46,0.0,-0.35377,0.00011,27.06557]
[1776631483538,45.81,74666.12,0.0,-0.35391,0.00011,27.06914]
[1776631487913,45.81,74665.43,0.0,-0.35399,0.00011,27.07097]
[1776631488451,45.81,74667.0,0.0,-0.35382,0.00011,27.06676]
[1776631489048,45.81,74640.29,0.0,-0.3568,0.00011,27.13762]
[1776631490015,45.81,74640.29,0.0,-0.3568,0.00011,27.13762]
[1776631490092,45.81,74640.29,0.0,-0.3568,0.00011,27.13762]
[1776631490098,45.82,74635.39,0.0,-0.35735,0.00011,27.15049]
[1776631490278,45.82,74635.39,0.0,-0.35735,0.00011,27.15049]
[1776631490824,45.82,74635.39,0.0,-0.35735,0.00011,27.15049]
[1776631491402,45.82,74635.36,0.0,-0.35735,0.00011,27.15061]
[1776631492307,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631492338,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631492366,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631492478,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631492551,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631492577,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631492620,45.82,74634.9,0.0,-0.3574,0.00011,27.15176]
[1776631493183,45.82,74615.8,0.0,-0.35954,0.00011,27.20126]
[1776631494204,45.82,74615.8,0.0,-0.35954,0.00011,27.20126]
[1776631494191,45.81,74587.09,0.0,-0.36277,0.00011,27.27414]
[1776631494772,45.81,74587.09,0.0,-0.36277,0.00011,27.27414]
[1776631494793,45.81,74587.09,0.0,-0.36277,0.00011,27.27414]
[1776631494976,45.81,74587.09,0.0,-0.36277,0.00011,27.27414]
[1776631495087,45.81,74587.09,0.0,-0.36277,0.00011,27.27414]
[1776631495178,45.81,74580.73,0.0,-0.36349,0.00011,27.29009]
[1776631495419,45.81,74580.73,0.0,-0.36349,0.00011,27.29009]
[1776631495502,45.81,74580.73,0.0,-0.36349,0.00011,27.29009]
[1776631495550,45.81,74580.73,0.0,-0.36349,0.00011,27.29009]
[1776631495628,45.81,74580.73,0.0,-0.36349,0.00011,27.29009]
[1776631496066,45.81,74580.73,0.0,-0.36349,0.00011,27.29009]
[1776631496169,45.81,74529.93,0.0,-0.36923,0.00011,27.41397]
[1776631497265,45.82,74510.35,0.0,-0.37145,0.00011,27.46023]
[1776631497955,45.82,74510.35,0.0,-0.37145,0.00011,27.46023]
[1776631498086,45.82,74510.35,0.0,-0.37145,0.00011,27.46023]
[1776631498252,45.82,74510.35,0.0,-0.37145,0.00011,27.46023]
[1776631498172,45.82,74494.51,0.0,-0.37325,0.00011,27.49698]
[1776631498480,45.82,74494.51,0.0,-0.37325,0.00011,27.49698]
[1776631498902,45.82,74494.51,0.0,-0.37325,0.00011,27.49698]
[1776631499235,45.82,74494.51,0.0,-0.37325,0.00011,27.49698]
[1776631499321,45.82,74524.45,0.0,-0.36985,0.00011,27.42709]
[1776631499478,45.82,74524.45,0.0,-0.36985,0.00011,27.42709]
[1776631499557,45.82,74524.45,0.0,-0.36985,0.00011,27.42709]
[1776631499874,45.82,74524.45,0.0,-0.36985,0.00011,27.42709]
[1776631500272,45.82,74524.45,0.0,-0.36985,0.00011,27.42709]
[1776631500034,45.82,74521.39,0.0,-0.3702,0.00011,27.43433]
[1776631500834,45.82,74521.39,0.0,-0.3702,0.00011,27.43433]
[1776631500970,45.82,74521.39,0.0,-0.3702,0.00011,27.43433]
[1776631501021,45.82,74521.39,0.0,-0.3702,0.00011,27.43433]
[1776631501083,45.82,74521.39,0.0,-0.3702,0.00011,27.43433]
[1776631501169,45.82,74521.39,0.0,-0.3702,0.00011,27.43433]
[1776631501240,45.82,74546.97,0.0,-0.3673,0.00011,27.3731]
[1776631501409,45.82,74546.97,0.0,-0.3673,0.00011,27.3731]
[1776631501689,45.82,74546.97,0.0,-0.3673,0.00011,27.3731]
[1776631501922,45.82,74546.97,0.0,-0.3673,0.00011,27.3731]
[1776631501932,45.82,74550.9,0.0,-0.36686,0.00011,27.36365]
[1776631502738,45.82,74550.9,0.0,-0.36686,0.00011,27.36365]
[1776631502749,45.82,74550.9,0.0,-0.36686,0.00011,27.36365]
[1776631503018,45.82,74550.9,0.0,-0.36686,0.00011,27.36365]
[1776631503068,45.82,74550.9,0.0,-0.36686,0.00011,27.36365]
[1776631503277,45.82,74548.19,0.0,-0.36716,0.00011,27.37018]
[1776631503749,45.82,74548.19,0.0,-0.36716,0.00011,27.37018]
[1776631503886,45.82,74548.19,0.0,-0.36716,0.00011,27.37018]
[1776631504054,45.82,74548.19,0.0,-0.36716,0.00011,27.37018]
[1776631504264,45.82,74548.19,0.0,-0.36716,0.00011,27.37018]
[1776631504691,45.82,74548.25,0.0,-0.36716,0.00011,27.37002]
[1776631504803,45.82,74548.25,0.0,-0.36716,0.00011,27.37002]
[1776631504960,45.82,74548.25,0.0,-0.36716,0.00011,27.37002]
[1776631505245,45.82,74560.95,0.0,-0.36572,0.00011,27.33908]
[1776631505431,45.82,74560.95,0.0,-0.36572,0.00011,27.33908]
[1776631505576,45.82,74560.95,0.0,-0.36572,0.00011,27.33908]
[1776631505640,45.82,74560.95,0.0,-0.36572,0.00011,27.33908]
[1776631506151,45.82,74580.51,0.0,-0.36352,0.00011,27.29071]
[1776631506319,45.82,74580.51,0.0,-0.36352,0.00011,27.29071]
[1776631506795,45.82,74580.51,0.0,-0.36352,0.00011,27.29071]
[1776631506972,45.82,74580.51,0.0,-0.36352,0.00011,27.29071]
[1776631507055,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631507666,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631508523,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631508542,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631508627,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631508739,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631509271,45.82,74587.69,0.0,-0.36271,0.00011,27.27279]
[1776631509302,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509484,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509493,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509548,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509586,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509664,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509954,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631509998,45.82,74588.93,0.0,-0.36258,0.00011,27.26985]
[1776631510720,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631510794,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631510810,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631510863,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631510987,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631511018,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631511048,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631511089,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631511264,45.82,74586.18,0.0,-0.36289,0.00011,27.27675]
[1776631511298,45.82,74582.67,0.0,-0.36328,0.00011,27.28563]
[1776631511788,45.82,74582.67,0.0,-0.36328,0.00011,27.28563]
[1776631512243,45.82,74571.58,0.0,-0.36454,0.00011,27.31323]
[1776631512328,45.82,74571.58,0.0,-0.36454,0.00011,27.31323]
[1776631512411,45.82,74571.58,0.0,-0.36454,0.00011,27.31323]
[1776631514659,45.82,74572.82,0.0,-0.3644,0.00011,27.31021]
[1776631514713,45.82,74572.82,0.0,-0.3644,0.00011,27.31021]
[1776631514894,45.82,74572.82,0.0,-0.3644,0.00011,27.31021]
[1776631515033,45.82,74572.82,0.0,-0.3644,0.00011,27.31021]
[1776631515158,45.82,74572.82,0.0,-0.3644,0.00011,27.31021]
[1776631515203,45.82,74572.82,0.0,-0.3644,0.00011,27.31021]
[1776631515237,45.82,74571.7,0.0,-0.36452,0.00011,27.31299]
[1776631515875,45.82,74571.7,0.0,-0.36452,0.00011,27.31299]
[1776631515931,45.82,74571.7,0.0,-0.36452,0.00011,27.31299]
[1776631516181,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516377,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516436,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516465,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516521,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516642,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516721,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516793,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516876,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516941,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631516970,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631517033,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631517064,45.82,74548.73,0.0,-0.36712,0.00011,27.36925]
[1776631517086,45.82,74552.67,0.0,-0.36667,0.00011,27.35969]
[1776631517389,45.82,74552.67,0.0,-0.36667,0.00011,27.35969]
[1776631517424,45.82,74552.67,0.0,-0.36667,0.00011,27.35969]
[1776631518228,45.82,74559.3,0.0,-0.36592,0.00011,27.34353]
[1776631519457,45.82,74565.74,0.0,-0.3652,0.00011,27.32772]
[1776631520289,45.82,74563.87,0.0,-0.36541,0.00011,27.33234]
[1776631520875,45.82,74563.87,0.0,-0.36541,0.00011,27.33234]
[1776631520933,45.82,74563.87,0.0,-0.36541,0.00011,27.33234]
[1776631521803,45.82,74560.28,0.0,-0.36581,0.00011,27.34115]
[1776631521899,45.82,74560.28,0.0,-0.36581,0.00011,27.34115]
[1776631522099,45.82,74560.28,0.0,-0.36581,0.00011,27.34115]
[1776631522169,45.82,74560.28,0.0,-0.36581,0.00011,27.34115]
[1776631522190,45.82,74551.59,0.0,-0.3668,0.00011,27.36236]
[1776631522976,45.82,74551.59,0.0,-0.3668,0.00011,27.36236]
[1776631522989,45.82,74551.59,0.0,-0.3668,0.00011,27.36236]
[1776631523026,45.82,74551.59,0.0,-0.3668,0.00011,27.36236]
[1776631523105,45.82,74551.59,0.0,-0.3668,0.00011,27.36236]
[1776631523175,45.82,74551.59,0.0,-0.3668,0.00011,27.36236]
[1776631523189,45.82,74539.81,0.0,-0.36813,0.00011,27.39082]
[1776631527748,45.82,74538.26,0.0,-0.36831,0.00011,27.39458]
[1776631527811,45.82,74538.26,0.0,-0.36831,0.00011,27.39458]
[1776631528164,45.82,74538.26,0.0,-0.36831,0.00011,27.39458]
[1776631528284,45.83,74538.62,0.0,-0.36827,0.00011,27.3939]
[1776631533327,45.83,74541.95,0.0,-0.36789,0.00011,27.38307]
[1776631538340,45.84,74540.05,0.0,-0.36812,0.00011,27.38804]
[1776631542100,45.84,74544.6,0.0,-0.36762,0.00011,27.37735]
[1776631542234,45.84,74544.6,0.0,-0.36762,0.00011,27.37735]
[1776631542237,45.84,74544.6,0.0,-0.36762,0.00011,27.37735]
[1776631542337,45.84,74537.19,0.0,-0.36846,0.00011,27.39516]
[1776631542901,45.84,74537.19,0.0,-0.36846,0.00011,27.39516]
[1776631543071,45.84,74537.19,0.0,-0.36846,0.00011,27.39516]
[1776631543078,45.84,74533.98,0.0,-0.36883,0.00011,27.40301]
[1776631544055,45.84,74547.02,0.0,-0.36735,0.00011,27.37168]
[1776631544493,45.84,74547.02,0.0,-0.36735,0.00011,27.37168]
[1776631544500,45.84,74547.02,0.0,-0.36735,0.00011,27.37168]
[1776631545086,45.84,74547.02,0.0,-0.36735,0.00011,27.37168]
[1776631545150,45.84,74547.02,0.0,-0.36735,0.00011,27.37168]
[1776631545250,45.85,74545.84,0.0,-0.36749,0.00011,27.37458]
[1776631546462,45.85,74545.84,0.0,-0.3675,0.00011,27.37476]
[1776631547032,45.85,74546.13,0.0,-0.36746,0.00011,27.37406]
[1776631549916,45.85,74551.22,0.0,-0.36689,0.00011,27.36172]
[1776631549981,45.85,74551.22,0.0,-0.36689,0.00011,27.36172]
[1776631550116,45.85,74551.22,0.0,-0.36689,0.00011,27.36172]
[1776631550308,45.85,74560.63,0.0,-0.36582,0.00011,27.33879]
[1776631551188,45.85,74571.22,0.0,-0.36463,0.00011,27.31276]
[1776631551850,45.85,74571.22,0.0,-0.36463,0.00011,27.31276]
[1776631551936,45.85,74571.22,0.0,-0.36463,0.00011,27.31276]
[1776631552067,45.85,74571.22,0.0,-0.36463,0.00011,27.31276]
[1776631552508,45.85,74571.22,0.0,-0.36463,0.00011,27.31276]
[1776631553074,45.85,74584.47,0.0,-0.36314,0.00011,27.27987]
[1776631554080,45.85,74585.64,0.0,-0.36301,0.00011,27.277]
[1776631558628,45.85,74583.78,0.0,-0.36323,0.00011,27.28189]
[1776631559117,45.86,74584.3,0.0,-0.36317,0.00011,27.2807]
[1776631562283,45.86,74579.2,0.0,-0.36375,0.00011,27.29347]
[1776631562292,45.86,74579.2,0.0,-0.36375,0.00011,27.29347]
[1776631562305,45.86,74579.71,0.0,-0.3637,0.00011,27.2923]
[1776631562648,45.86,74579.71,0.0,-0.3637,0.00011,27.2923]
[1776631562700,45.86,74579.71,0.0,-0.3637,0.00011,27.2923]
[1776631563146,45.86,74579.71,0.0,-0.3637,0.00011,27.29234]
[1776631565614,45.86,74577.84,0.0,-0.36391,0.00011,27.29707]
[1776631565703,45.86,74577.84,0.0,-0.36391,0.00011,27.29707]
[1776631566011,45.86,74577.84,0.0,-0.36391,0.00011,27.29707]
[1776631566057,45.86,74577.84,0.0,-0.36391,0.00011,27.29707]
[1776631566078,45.86,74577.84,0.0,-0.36391,0.00011,27.29707]
[1776631566150,45.86,74577.84,0.0,-0.36391,0.00011,27.29707]
[1776631570858,45.86,74574.87,0.0,-0.36425,0.00011,27.30457]
[1776631570936,45.86,74574.87,0.0,-0.36425,0.00011,27.30457]
[1776631570984,45.86,74574.87,0.0,-0.36425,0.00011,27.30457]
[1776631571201,45.86,74577.81,0.0,-0.36392,0.00011,27.29731]
[1776631576236,45.87,74581.54,0.0,-0.36351,0.00011,27.28823]
[1776631578944,45.87,74578.38,0.0,-0.36387,0.00011,27.29616]
[1776631579327,45.87,74586.16,0.0,-0.36299,0.00011,27.2768]
[1776631582383,45.87,74594.04,0.0,-0.36212,0.00011,27.25721]
[1776631587388,45.87,74589.16,0.0,-0.36267,0.00011,27.26964]
[1776631592779,45.88,74589.84,0.0,-0.3626,0.00011,27.26524]
[1776631597450,45.88,74600.08,0.0,-0.36145,0.00011,27.23964]
[1776631602143,45.88,74600.73,0.0,-0.36139,0.00011,27.23824]
[1776631602205,45.88,74600.73,0.0,-0.36139,0.00011,27.23824]
[1776631602638,45.89,74606.19,0.0,-0.36078,0.00011,27.22453]
[1776631602688,45.89,74606.19,0.0,-0.36078,0.00011,27.22453]
[1776631603231,45.89,74606.19,0.0,-0.36078,0.00011,27.22453]
[1776631603287,45.89,74606.19,0.0,-0.36078,0.00011,27.22453]
[1776631603306,45.89,74606.19,0.0,-0.36078,0.00011,27.22453]
[1776631603346,45.89,74609.94,0.0,-0.36036,0.00011,27.21497]
[1776631603860,45.89,74609.94,0.0,-0.36036,0.00011,27.21497]
[1776631603875,45.89,74609.97,0.0,-0.36036,0.00011,27.2149]
[1776631609469,45.89,74612.56,0.0,-0.36009,0.00011,27.20877]
[1776631612816,45.9,74599.89,0.0,-0.36152,0.00011,27.24126]
[1776631616851,45.9,74596.62,0.0,-0.36189,0.00011,27.24973]
[1776631616906,45.9,74596.62,0.0,-0.36189,0.00011,27.24973]
[1776631617057,45.9,74596.62,0.0,-0.36189,0.00011,27.24973]
[1776631617368,45.9,74592.01,0.0,-0.36241,0.00011,27.26133]
[1776631618318,45.9,74584.0,0.0,-0.36331,0.00011,27.28141]
[1776631620736,45.9,74581.43,0.0,-0.36361,0.00011,27.28787]
[1776631620881,45.9,74581.43,0.0,-0.36361,0.00011,27.28787]
[1776631621210,45.9,74581.43,0.0,-0.36361,0.00011,27.28787]
[1776631621488,45.9,74582.43,0.0,-0.36349,0.00011,27.28538]
[1776631621749,45.9,74582.43,0.0,-0.36349,0.00011,27.28538]
[1776631622343,45.9,74555.46,0.0,-0.36653,0.00011,27.35176]
[1776631623535,45.9,74559.45,0.0,-0.36608,0.00011,27.34205]
[1776631624152,45.9,74559.45,0.0,-0.36608,0.00011,27.34205]
[1776631624275,45.9,74559.45,0.0,-0.36608,0.00011,27.34205]
[1776631624283,45.9,74559.45,0.0,-0.36608,0.00011,27.34205]
[1776631624369,45.9,74555.63,0.0,-0.36651,0.00011,27.35131]
[1776631624691,45.9,74555.63,0.0,-0.36651,0.00011,27.35131]
[1776631624796,45.9,74555.63,0.0,-0.36651,0.00011,27.35131]
[1776631625296,45.9,74553.29,0.0,-0.36678,0.00011,27.35706]
[1776631629485,45.91,74553.34,0.0,-0.36678,0.00011,27.35702]
[1776631629555,45.91,74553.34,0.0,-0.36678,0.00011,27.35702]
[1776631632269,45.91,74542.99,0.0,-0.36795,0.00011,27.38197]
[1776631633853,45.91,74542.99,0.0,-0.36795,0.00011,27.38197]
[1776631633972,45.91,74542.99,0.0,-0.36795,0.00011,27.38197]
[1776631634420,45.91,74542.15,0.0,-0.36804,0.00011,27.38402]
[1776631639433,45.9,74548.99,0.0,-0.36727,0.00011,27.36747]
[1776631641437,45.9,74548.68,0.0,-0.3673,0.00011,27.36819]
[1776631641517,45.9,74548.68,0.0,-0.3673,0.00011,27.36818]
[1776631641564,45.9,74548.68,0.0,-0.3673,0.00011,27.36818]
[1776631642373,45.9,74550.28,0.0,-0.36712,0.00011,27.3643]
[1776631647467,45.9,74556.49,0.0,-0.36642,0.00011,27.34922]
[1776631652069,45.9,74561.6,0.0,-0.36583,0.00011,27.33375]
[1776631652116,45.9,74561.6,0.0,-0.36583,0.00011,27.33375]
[1776631652215,45.9,74561.6,0.0,-0.36583,0.00011,27.33375]
[1776631652249,45.9,74561.6,0.0,-0.36583,0.00011,27.33375]
[1776631652362,45.9,74562.27,0.0,-0.36575,0.00011,27.33213]
[1776631653473,45.9,74568.38,0.0,-0.36507,0.00011,27.31716]
[1776631655509,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631655516,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631655520,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631655580,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631655643,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631656204,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631656235,45.9,74572.78,0.0,-0.36457,0.00011,27.30638]
[1776631656258,45.91,74575.36,0.0,-0.36428,0.00011,27.30004]
[1776631661835,45.91,74580.54,0.0,-0.36371,0.00011,27.28748]
[1776631665212,45.91,74583.83,0.0,-0.36334,0.00011,27.27934]
[1776631665273,45.91,74583.83,0.0,-0.36334,0.00011,27.27934]
[1776631666463,45.91,74583.61,0.0,-0.36337,0.00011,27.28]
[1776631666547,45.91,74583.61,0.0,-0.36337,0.00011,27.28]
[1776631666870,45.91,74585.74,0.0,-0.36313,0.00011,27.27475]
[1776631668405,45.91,74585.74,0.0,-0.36313,0.00011,27.27475]
[1776631668415,45.91,74585.74,0.0,-0.36313,0.00011,27.27475]
[1776631669033,45.91,74585.74,0.0,-0.36313,0.00011,27.27475]
[1776631669091,45.92,74583.74,0.0,-0.36337,0.00011,27.27991]
[1776631674927,45.92,74577.56,0.0,-0.36407,0.00011,27.2956]
[1776631676560,45.92,74576.39,0.0,-0.36421,0.00011,27.29855]
[1776631676606,45.92,74576.39,0.0,-0.36421,0.00011,27.29855]
[1776631676824,45.92,74576.39,0.0,-0.36421,0.00011,27.29855]
[1776631676910,45.92,74576.39,0.0,-0.36421,0.00011,27.29855]
[1776631677226,45.92,74556.0,0.0,-0.36651,0.00011,27.34858]
[1776631678021,45.92,74556.0,0.0,-0.36651,0.00011,27.34858]
[1776631678053,45.92,74556.0,0.0,-0.36651,0.00011,27.34858]
[1776631678154,45.92,74556.0,0.0,-0.36651,0.00011,27.34858]
[1776631678197,45.92,74556.0,0.0,-0.36651,0.00011,27.34858]
[1776631678372,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679015,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679050,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679141,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679338,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679416,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679463,45.92,74545.0,0.0,-0.36775,0.00011,27.37518]
[1776631679366,45.92,74524.23,0.0,-0.3701,0.00011,27.42466]
[1776631680306,45.92,74528.52,0.0,-0.36961,0.00011,27.41449]
[1776631681839,45.92,74530.56,0.0,-0.36938,0.00011,27.40964]
[1776631682382,45.92,74536.89,0.0,-0.36866,0.00011,27.39455]
[1776631683240,45.92,74536.89,0.0,-0.36866,0.00011,27.39455]
[1776631684576,45.92,74537.05,0.0,-0.36864,0.00011,27.39413]
[1776631685479,45.92,74548.93,0.0,-0.3673,0.00011,27.36561]
[1776631687944,45.92,74553.06,0.0,-0.36684,0.00011,27.35563]
[1776631688031,45.92,74553.06,0.0,-0.36684,0.00011,27.35563]
[1776631688750,45.92,74554.53,0.0,-0.36667,0.00011,27.35208]
[1776631689402,45.92,74554.31,0.0,-0.3667,0.00011,27.35263]
[1776631694334,45.92,74555.4,0.0,-0.36658,0.00011,27.35003]
[1776631694444,45.92,74556.39,0.0,-0.36646,0.00011,27.34764]
[1776631696466,45.92,74541.28,0.0,-0.36817,0.00011,27.38413]
[1776631696837,45.92,74541.28,0.0,-0.36817,0.00011,27.38413]
[1776631697408,45.92,74540.02,0.0,-0.36831,0.00011,27.38714]
[1776631698407,45.92,74540.02,0.0,-0.36831,0.00011,27.38714]
[1776631698503,45.92,74547.72,0.0,-0.36744,0.00011,27.36863]
[1776631703356,45.92,74538.33,0.0,-0.3685,0.00011,27.3912]
[1776631705001,45.92,74538.33,0.0,-0.3685,0.00011,27.3912]
[1776631705148,45.92,74540.88,0.0,-0.36822,0.00011,27.3851]
[1776631710177,45.92,74540.5,0.0,-0.36826,0.00011,27.38601]
[1776631715243,45.92,74542.08,0.0,-0.36807,0.00011,27.37919]
[1776631715674,45.92,74542.17,0.0,-0.36806,0.00011,27.37897]
[1776631716220,45.92,74542.17,0.0,-0.36806,0.00011,27.37897]
[1776631717657,45.92,74536.39,0.0,-0.36871,0.00011,27.39279]
[1776631717739,45.92,74536.39,0.0,-0.36871,0.00011,27.39279]
[1776631719169,45.92,74538.0,0.0,-0.36853,0.00011,27.38894]
[1776631719204,45.92,74538.0,0.0,-0.36853,0.00011,27.38894]
[1776631719241,45.92,74538.0,0.0,-0.36853,0.00011,27.38894]
[1776631719330,45.92,74538.0,0.0,-0.36853,0.00011,27.38894]
[1776631719390,45.92,74546.71,0.0,-0.36754,0.00011,27.36803]
[1776631724449,45.92,74543.66,0.0,-0.36789,0.00011,27.37532]
[1776631724497,45.92,74531.0,0.0,-0.36932,0.00011,27.40554]
[1776631727300,45.92,74530.11,0.0,-0.36942,0.00011,27.40779]
[1776631728217,45.92,74530.11,0.0,-0.36942,0.00011,27.40779]
[1776631728445,45.92,74530.39,0.0,-0.36939,0.00011,27.40714]
[1776631731702,45.92,74533.66,0.0,-0.36902,0.00011,27.3994]
[1776631731711,45.92,74533.66,0.0,-0.36902,0.00011,27.3994]
[1776631731774,45.92,74533.66,0.0,-0.36902,0.00011,27.3994]
[1776631731840,45.92,74533.66,0.0,-0.36902,0.00011,27.3994]
[1776631732046,45.92,74533.66,0.0,-0.36902,0.00011,27.3994]
[1776631732421,45.93,74514.69,0.0,-0.37117,0.00011,27.44415]
[1776631733857,45.93,74515.57,0.0,-0.37108,0.00011,27.4422]
[1776631734354,45.93,74515.57,0.0,-0.37108,0.00011,27.44228]
[1776631735357,45.93,74515.57,0.0,-0.37108,0.00011,27.44228]
[1776631735407,45.93,74515.49,0.0,-0.37109,0.00011,27.44255]
[1776631737118,45.93,74515.49,0.0,-0.3711,0.00011,27.44264]
[1776631740189,45.94,74512.47,0.0,-0.37145,0.00011,27.44993]
[1776631740272,45.94,74512.47,0.0,-0.37145,0.00011,27.44993]
[1776631740561,45.94,74512.27,0.0,-0.37148,0.00011,27.45048]
[1776631740755,45.94,74512.27,0.0,-0.37148,0.00011,27.45048]
[1776631741092,45.94,74512.27,0.0,-0.37148,0.00011,27.45048]
[1776631741212,45.94,74512.27,0.0,-0.37148,0.00011,27.45048]
[1776631741231,45.94,74512.27,0.0,-0.37148,0.00011,27.45048]
[1776631741407,45.94,74507.54,0.0,-0.37202,0.00011,27.46156]
[1776631743496,45.94,74500.17,0.0,-0.37286,0.00011,27.47873]
[1776631743662,45.94,74500.17,0.0,-0.37286,0.00011,27.47873]
[1776631743808,45.94,74500.17,0.0,-0.37286,0.00011,27.47873]
[1776631744431,45.94,74500.17,0.0,-0.37286,0.00011,27.47879]
[1776631745283,45.94,74500.17,0.0,-0.37286,0.00011,27.47879]
[1776631745408,45.94,74500.17,0.0,-0.37286,0.00011,27.47879]
[1776631745477,45.94,74500.17,0.0,-0.37286,0.00011,27.47879]
[1776631745485,45.94,74500.17,0.0,-0.37286,0.00011,27.47879]
[1776631745529,45.94,74500.17,0.0,-0.37286,0.00011,27.47879]
[1776631745545,45.94,74488.6,0.0,-0.37418,0.00011,27.50535]
[1776631745730,45.94,74488.6,0.0,-0.37418,0.00011,27.50535]
[1776631747058,45.94,74488.6,0.0,-0.37418,0.00011,27.5054]
[1776631747092,45.94,74488.6,0.0,-0.37418,0.00011,27.5054]
[1776631748544,45.95,74483.53,0.0,-0.37476,0.00011,27.51696]
[1776631748599,45.95,74486.28,0.0,-0.37445,0.00011,27.51076]
[1776631749770,45.95,74485.55,0.0,-0.37453,0.00011,27.51246]
[1776631749814,45.95,74485.55,0.0,-0.37453,0.00011,27.51246]
[1776631750472,45.95,74490.03,0.0,-0.37402,0.00011,27.50231]
[1776631754500,45.95,74481.87,0.0,-0.37496,0.00011,27.52102]
[1776631759535,45.96,74483.54,0.0,-0.37478,0.00011,27.51744]
[1776631764570,45.96,74486.27,0.0,-0.37448,0.00011,27.51147]
[1776631765895,45.96,74486.17,0.0,-0.37449,0.00011,27.51174]
[1776631765902,45.96,74486.17,0.0,-0.37449,0.00011,27.51174]
[1776631766584,45.96,74486.11,0.0,-0.3745,0.00011,27.51192]
[1776631770092,45.96,74486.12,0.0,-0.3745,0.00011,27.51204]
[1776631770117,45.96,74486.12,0.0,-0.3745,0.00011,27.51204]
[1776631770465,45.96,74488.4,0.0,-0.37425,0.00011,27.50691]
[1776631772125,45.97,74490.55,0.0,-0.37399,0.00011,27.49907]
[1776631772137,45.97,74490.55,0.0,-0.37399,0.00011,27.49907]
[1776631777171,45.97,74489.67,0.0,-0.37411,0.00011,27.50135]
[1776631778557,45.97,74489.67,0.0,-0.37411,0.00011,27.5014]
[1776631778564,45.97,74489.67,0.0,-0.37411,0.00011,27.5014]
[1776631778687,45.97,74487.37,0.0,-0.37437,0.00011,27.50669]
[1776631779347,45.97,74479.27,0.0,-0.37529,0.00011,27.52507]
[1776631780302,45.97,74479.27,0.0,-0.37529,0.00011,27.52507]
[1776631780551,45.97,74474.12,0.0,-0.37588,0.00011,27.53668]
[1776631781628,45.98,74473.95,0.0,-0.3759,0.00011,27.53709]
[1776631781803,45.98,74473.95,0.0,-0.3759,0.00011,27.53709]
[1776631782367,45.98,74473.95,0.0,-0.3759,0.00011,27.53709]
[1776631782462,45.98,74473.47,0.0,-0.37596,0.00011,27.5382]
[1776631784188,45.98,74471.27,0.0,-0.37621,0.00011,27.54315]
[1776631784311,45.98,74471.27,0.0,-0.37621,0.00011,27.54315]
[1776631784792,45.98,74468.92,0.0,-0.37648,0.00011,27.54843]
[1776631784879,45.98,74468.92,0.0,-0.37648,0.00011,27.54843]
[1776631785368,45.98,74468.92,0.0,-0.37648,0.00011,27.54843]
[1776631785425,45.98,74468.92,0.0,-0.37648,0.00011,27.54843]
[1776631785450,45.98,74461.39,0.0,-0.37734,0.00011,27.56517]
[1776631786168,45.98,74461.39,0.0,-0.37734,0.00011,27.56517]
[1776631786269,45.98,74461.39,0.0,-0.37734,0.00011,27.56517]
[1776631786481,45.98,74458.71,0.0,-0.37764,0.00011,27.57109]
[1776631787041,45.98,74458.71,0.0,-0.37764,0.00011,27.57109]
[1776631787333,45.98,74458.71,0.0,-0.37764,0.00011,27.57109]
[1776631787461,45.98,74458.71,0.0,-0.37764,0.00011,27.57109]
[1776631787563,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631787766,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631787971,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788057,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788063,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788102,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788122,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788375,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788491,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788510,45.98,74432.03,0.0,-0.38069,0.00011,27.62915]
[1776631788549,45.98,74427.61,0.0,-0.3812,0.00011,27.63866]
[1776631789286,45.98,74427.61,0.0,-0.3812,0.00011,27.63866]
[1776631789422,45.98,74427.61,0.0,-0.3812,0.00011,27.63866]
[1776631789523,45.98,74450.98,0.0,-0.37853,0.00011,27.58811]
[1776631790474,45.98,74450.98,0.0,-0.37853,0.00011,27.58811]
[1776631790570,45.98,74461.87,0.0,-0.37729,0.00011,27.56416]
[1776631790837,45.98,74461.87,0.0,-0.37729,0.00011,27.56416]
[1776631791524,45.98,74464.81,0.0,-0.37695,0.00011,27.55764]
[1776631792277,45.98,74464.81,0.0,-0.37695,0.00011,27.55764]
[1776631792344,45.98,74464.81,0.0,-0.37695,0.00011,27.55764]
[1776631792369,45.98,74464.81,0.0,-0.37695,0.00011,27.55764]
[1776631792467,45.98,74469.56,0.0,-0.37641,0.00011,27.54709]
[1776631793599,45.98,74477.01,0.0,-0.37557,0.00011,27.53046]
[1776631794531,45.98,74477.01,0.0,-0.37557,0.00011,27.53046]
[1776631794591,45.98,74477.01,0.0,-0.37557,0.00011,27.53046]
[1776631794610,45.98,74477.01,0.0,-0.37557,0.00011,27.53046]
[1776631794846,45.98,74483.96,0.0,-0.37478,0.00011,27.51479]
[1776631794993,45.98,74483.96,0.0,-0.37478,0.00011,27.51479]
[1776631795464,45.98,74489.95,0.0,-0.3741,0.00011,27.50129]
[1776631795670,45.98,74489.95,0.0,-0.3741,0.00011,27.50129]
[1776631795746,45.98,74489.95,0.0,-0.3741,0.00011,27.50129]
[1776631796331,45.98,74489.95,0.0,-0.3741,0.00011,27.50129]
[1776631797054,45.98,74499.63,0.0,-0.373,0.00011,27.47922]
[1776631797142,45.98,74499.63,0.0,-0.373,0.00011,27.47922]
[1776631797148,45.98,74509.27,0.0,-0.37191,0.00011,27.45697]
[1776631798651,45.98,74514.96,0.0,-0.37127,0.00011,27.44382]
[1776631798819,45.98,74514.96,0.0,-0.37127,0.00011,27.44382]
[1776631800376,45.98,74514.96,0.0,-0.37127,0.00011,27.44382]
[1776631800850,45.99,74515.18,0.0,-0.37125,0.00011,27.4435]
[1776631800855,45.99,74515.18,0.0,-0.37125,0.00011,27.4435]
[1776631801096,45.99,74516.77,0.0,-0.37107,0.00011,27.43979]
[1776631801851,45.99,74516.77,0.0,-0.37107,0.00011,27.43979]
[1776631802600,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631802669,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631802758,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631802903,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631803094,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631803479,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631803543,45.99,74519.56,0.0,-0.37077,0.00011,27.43355]
[1776631803581,45.99,74514.96,0.0,-0.37129,0.00011,27.44439]
[1776631804188,45.99,74514.96,0.0,-0.37129,0.00011,27.44439]
[1776631804262,45.99,74514.96,0.0,-0.37129,0.00011,27.44439]
[1776631804825,45.99,74511.07,0.0,-0.37173,0.00011,27.45344]
[1776631804832,45.99,74511.07,0.0,-0.37173,0.00011,27.45344]
[1776631804867,45.99,74511.07,0.0,-0.37173,0.00011,27.45344]
[1776631805510,46.0,74510.82,0.0,-0.37177,0.00011,27.4541]
[1776631806860,46.0,74510.65,0.0,-0.37179,0.00011,27.45458]
[1776631806868,46.0,74510.65,0.0,-0.37179,0.00011,27.45458]
[1776631806947,46.0,74510.04,0.0,-0.37186,0.00011,27.456]
[1776631808870,46.0,74510.04,0.0,-0.37186,0.00011,27.45616]
[1776631808885,46.0,74510.04,0.0,-0.37186,0.00011,27.45616]
[1776631814027,46.01,74506.64,0.0,-0.37226,0.00011,27.46435]
[1776631814773,46.01,74509.49,0.0,-0.37194,0.00011,27.45782]
[1776631814815,46.01,74509.49,0.0,-0.37194,0.00011,27.45782]
[1776631814877,46.01,74509.49,0.0,-0.37194,0.00011,27.45782]
[1776631814930,46.01,74509.49,0.0,-0.37194,0.00011,27.45782]
[1776631815491,46.01,74496.68,0.0,-0.3734,0.00011,27.48746]
[1776631817567,46.01,74489.2,0.0,-0.37426,0.00011,27.50466]
[1776631818978,46.01,74502.25,0.0,-0.37278,0.00011,27.47483]
[1776631821019,46.02,74502.68,0.0,-0.37273,0.00011,27.47395]
[1776631821623,46.02,74512.29,0.0,-0.37165,0.00011,27.45179]
[1776631823636,46.02,74516.38,0.0,-0.37119,0.00011,27.44243]
[1776631826223,46.02,74521.19,0.0,-0.37065,0.00011,27.43135]
[1776631826281,46.02,74521.19,0.0,-0.37065,0.00011,27.43135]
[1776631827155,46.02,74522.37,0.0,-0.37052,0.00011,27.42868]
[1776631827225,46.02,74526.12,0.0,-0.3701,0.00011,27.41987]
[1776631827894,46.02,74526.12,0.0,-0.3701,0.00011,27.41987]
[1776631827945,46.02,74526.12,0.0,-0.3701,0.00011,27.41987]
[1776631828026,46.02,74526.12,0.0,-0.3701,0.00011,27.41996]
[1776631829152,46.02,74526.12,0.0,-0.3701,0.00011,27.41996]
[1776631829277,46.02,74526.12,0.0,-0.3701,0.00011,27.41996]
[1776631829346,46.03,74533.05,0.0,-0.36932,0.00011,27.40368]
[1776631831127,46.03,74533.05,0.0,-0.36933,0.00011,27.40379]
[1776631831203,46.03,74533.05,0.0,-0.36933,0.00011,27.40379]
[1776631831267,46.03,74533.05,0.0,-0.36933,0.00011,27.40379]
[1776631831344,46.03,74538.2,0.0,-0.36874,0.00011,27.38855]
[1776631833142,46.03,74538.2,0.0,-0.36874,0.00011,27.38858]
[1776631833176,46.03,74538.2,0.0,-0.36874,0.00011,27.38858]
[1776631833249,46.03,74538.2,0.0,-0.36874,0.00011,27.38858]
[1776631833299,46.03,74538.2,0.0,-0.36874,0.00011,27.38858]
[1776631834866,46.03,74551.01,0.0,-0.36729,0.00011,27.35796]
[1776631834899,46.03,74551.01,0.0,-0.36729,0.00011,27.35796]
[1776631835242,46.03,74551.01,0.0,-0.36729,0.00011,27.35796]
[1776631835460,46.03,74551.01,0.0,-0.36729,0.00011,27.35796]
[1776631835548,46.03,74551.01,0.0,-0.36729,0.00011,27.35796]
[1776631835661,46.03,74553.29,0.0,-0.36704,0.00011,27.35245]
[1776631835768,46.03,74553.29,0.0,-0.36704,0.00011,27.35245]
[1776631835942,46.03,74553.29,0.0,-0.36704,0.00011,27.35245]
[1776631836015,46.03,74553.29,0.0,-0.36704,0.00011,27.35245]
[1776631836101,46.03,74560.63,0.0,-0.36621,0.00011,27.33468]
[1776631837510,46.03,74574.63,0.0,-0.36463,0.00011,27.30043]
[1776631838423,46.03,74574.63,0.0,-0.36463,0.00011,27.30043]
[1776631838443,46.03,74574.86,0.0,-0.36461,0.00011,27.29988]
[1776631839330,46.03,74574.86,0.0,-0.36461,0.00011,27.29988]
[1776631839402,46.03,74574.86,0.0,-0.36461,0.00011,27.29988]
[1776631839419,46.03,74574.07,0.0,-0.3647,0.00011,27.30184]
[1776631841684,46.03,74576.46,0.0,-0.36443,0.00011,27.29598]
[1776631841748,46.03,74576.46,0.0,-0.36443,0.00011,27.29598]
[1776631842408,46.03,74576.46,0.0,-0.36443,0.00011,27.29598]
[1776631842418,46.03,74578.62,0.0,-0.36419,0.00011,27.2907]
[1776631842939,46.03,74578.62,0.0,-0.36419,0.00011,27.2907]
[1776631843153,46.03,74578.62,0.0,-0.36419,0.00011,27.2907]
[1776631843260,46.03,74578.62,0.0,-0.36419,0.00011,27.2907]
[1776631843340,46.03,74578.62,0.0,-0.36419,0.00011,27.2907]
[1776631843461,46.03,74578.62,0.0,-0.36419,0.00011,27.2907]
[1776631843481,46.03,74587.37,0.0,-0.36321,0.00011,27.26902]
[1776631843958,46.03,74587.37,0.0,-0.36321,0.00011,27.26902]
[1776631844229,46.03,74587.37,0.0,-0.36321,0.00011,27.26902]
[1776631844487,46.03,74597.62,0.0,-0.36206,0.00011,27.24349]
[1776631847470,46.03,74590.51,0.0,-0.36286,0.00011,27.2614]
[1776631847602,46.03,74590.51,0.0,-0.36286,0.00011,27.2614]
[1776631847632,46.03,74588.65,0.0,-0.36307,0.00011,27.26608]
[1776631850815,46.04,74591.87,0.0,-0.36272,0.00011,27.25821]
[1776631850886,46.04,74591.87,0.0,-0.36272,0.00011,27.25821]
[1776631851451,46.04,74591.87,0.0,-0.36272,0.00011,27.25821]
[1776631851454,46.04,74591.87,0.0,-0.36272,0.00011,27.25821]
[1776631851466,46.04,74600.85,0.0,-0.36171,0.00011,27.2357]
[1776631851898,46.04,74600.85,0.0,-0.36171,0.00011,27.2357]
[1776631852049,46.04,74600.85,0.0,-0.36171,0.00011,27.2357]
[1776631852135,46.04,74600.85,0.0,-0.36171,0.00011,27.2357]
[1776631853605,46.04,74600.85,0.0,-0.36172,0.00011,27.23582]
[1776631853662,46.04,74600.85,0.0,-0.36172,0.00011,27.23582]
[1776631853704,46.04,74601.03,0.0,-0.3617,0.00011,27.23543]
[1776631854235,46.04,74601.03,0.0,-0.3617,0.00011,27.23543]
[1776631855678,46.04,74601.03,0.0,-0.3617,0.00011,27.23543]
[1776631856232,46.04,74605.12,0.0,-0.36125,0.00011,27.22532]
[1776631860194,46.05,74600.07,0.0,-0.36182,0.00011,27.23825]
[1776631860224,46.05,74600.07,0.0,-0.36182,0.00011,27.23825]
[1776631861771,46.05,74601.71,0.0,-0.36164,0.00011,27.23425]
[1776631862526,46.05,74601.71,0.0,-0.36164,0.00011,27.23425]
[1776631862637,46.05,74601.71,0.0,-0.36164,0.00011,27.23425]
[1776631862597,46.05,74600.73,0.0,-0.36176,0.00011,27.23678]
[1776631863308,46.05,74600.73,0.0,-0.36176,0.00011,27.23678]
[1776631863351,46.05,74600.73,0.0,-0.36176,0.00011,27.23678]
[1776631864010,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864068,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864157,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864205,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864220,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864407,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864442,46.05,74605.45,0.0,-0.36123,0.00011,27.22495]
[1776631864896,46.05,74614.29,0.0,-0.36024,0.00011,27.20262]
[1776631864990,46.05,74614.29,0.0,-0.36024,0.00011,27.20262]
[1776631865020,46.05,74614.29,0.0,-0.36024,0.00011,27.20262]
[1776631865105,46.05,74614.29,0.0,-0.36024,0.00011,27.20262]
[1776631865293,46.05,74614.29,0.0,-0.36025,0.00011,27.20269]
[1776631866298,46.05,74624.55,0.0,-0.3591,0.00011,27.17658]
[1776631867438,46.05,74624.55,0.0,-0.3591,0.00011,27.17658]
[1776631869105,46.06,74626.8,0.0,-0.35886,0.00011,27.17102]
[1776631869181,46.06,74626.8,0.0,-0.35886,0.00011,27.17102]
[1776631869242,46.06,74626.8,0.0,-0.35886,0.00011,27.17102]
[1776631869994,46.06,74625.37,0.0,-0.35903,0.00011,27.17481]
[1776631870026,46.06,74625.37,0.0,-0.35903,0.00011,27.17481]
[1776631870395,46.06,74619.53,0.0,-0.35968,0.00011,27.18987]
[1776631871674,46.06,74619.53,0.0,-0.35968,0.00011,27.18987]
[1776631871823,46.06,74619.7,0.0,-0.35967,0.00011,27.18953]
[1776631872910,46.06,74619.7,0.0,-0.35967,0.00011,27.18963]
[1776631872939,46.06,74619.7,0.0,-0.35967,0.00011,27.18963]
[1776631873689,46.06,74619.7,0.0,-0.35967,0.00011,27.18963]
[1776631873709,46.06,74619.7,0.0,-0.35967,0.00011,27.18963]
[1776631873725,46.06,74624.75,0.0,-0.35911,0.00011,27.17681]
[1776631873977,46.06,74624.75,0.0,-0.35911,0.00011,27.17681]
[1776631874054,46.06,74624.75,0.0,-0.35911,0.00011,27.17681]
[1776631874640,46.06,74624.75,0.0,-0.35911,0.00011,27.17681]
[1776631874355,46.07,74623.48,0.0,-0.35926,0.00011,27.18017]
[1776631874740,46.07,74623.48,0.0,-0.35926,0.00011,27.18017]
[1776631877997,46.07,74625.18,0.0,-0.35908,0.00011,27.17614]
[1776631878071,46.07,74625.18,0.0,-0.35908,0.00011,27.17614]
[1776631878383,46.07,74626.03,0.0,-0.35899,0.00011,27.17407]
[1776631883418,46.08,74628.26,0.0,-0.35876,0.00011,27.16891]
[1776631884154,46.08,74628.26,0.0,-0.35876,0.00011,27.16891]
[1776631884425,46.08,74620.27,0.0,-0.35966,0.00011,27.18949]
[1776631889462,46.09,74620.02,0.0,-0.3597,0.00011,27.1906]
[1776631892153,46.09,74619.79,0.0,-0.35972,0.00011,27.18834]
[1776631892226,46.09,74619.79,0.0,-0.35972,0.00011,27.18834]
[1776631892259,46.09,74619.79,0.0,-0.35972,0.00011,27.18834]
[1776631892482,46.09,74622.8,0.0,-0.35939,0.00011,27.18075]
[1776631894494,46.1,74630.99,0.0,-0.35849,0.00011,27.15995]
[1776631899532,46.1,74630.49,0.0,-0.35856,0.00011,27.16182]
[1776631904569,46.11,74630.48,0.0,-0.35859,0.00011,27.16242]
[1776631905681,46.11,74638.29,0.0,-0.35772,0.00011,27.14239]
[1776631907710,46.12,74638.29,0.0,-0.35773,0.00011,27.14251]
[1776631907724,46.12,74638.29,0.0,-0.35773,0.00011,27.14251]
[1776631907807,46.12,74638.29,0.0,-0.35773,0.00011,27.14264]
[1776631907843,46.12,74638.29,0.0,-0.35773,0.00011,27.14264]
[1776631908209,46.12,74638.29,0.0,-0.35773,0.00011,27.14264]
[1776631908681,46.12,74638.29,0.0,-0.35773,0.00011,27.14264]
[1776631908653,46.12,74671.67,0.0,-0.35403,0.00011,27.05524]
[1776631909409,46.12,74671.67,0.0,-0.35403,0.00011,27.05524]
[1776631909449,46.12,74671.67,0.0,-0.35403,0.00011,27.05524]
[1776631909513,46.12,74671.67,0.0,-0.35403,0.00011,27.05524]
[1776631909558,46.12,74671.67,0.0,-0.35403,0.00011,27.05524]
[1776631909665,46.12,74696.59,0.0,-0.35127,0.00011,26.9884]
[1776631910418,46.12,74696.59,0.0,-0.35127,0.00011,26.9884]
[1776631910538,46.12,74696.59,0.0,-0.35127,0.00011,26.9884]
[1776631910716,46.12,74696.59,0.0,-0.35127,0.00011,26.9884]
[1776631910613,46.12,74696.59,0.0,-0.35127,0.00011,26.9884]
[1776631911180,46.12,74696.59,0.0,-0.35127,0.00011,26.9884]
[1776631911720,46.12,74711.28,0.0,-0.34965,0.00011,26.94832]
[1776631911790,46.12,74711.28,0.0,-0.34965,0.00011,26.94832]
[1776631911814,46.12,74711.28,0.0,-0.34965,0.00011,26.94832]
[1776631912464,46.12,74711.28,0.0,-0.34965,0.00011,26.94832]
[1776631912570,46.12,74711.28,0.0,-0.34965,0.00011,26.94832]
[1776631912624,46.12,74711.28,0.0,-0.34965,0.00011,26.94831]
[1776631914166,46.12,74712.96,0.0,-0.34946,0.00011,26.94369]
[1776631914203,46.12,74712.96,0.0,-0.34946,0.00011,26.94369]
[1776631914291,46.12,74712.96,0.0,-0.34946,0.00011,26.94369]
[1776631914856,46.12,74711.31,0.0,-0.34964,0.00011,26.9482]
[1776631914947,46.12,74711.31,0.0,-0.34964,0.00011,26.9482]
[1776631915750,46.12,74698.32,0.0,-0.35108,0.00011,26.98361]
[1776631916024,46.12,74698.32,0.0,-0.35108,0.00011,26.98361]
[1776631916687,46.12,74698.32,0.0,-0.35108,0.00011,26.98361]
[1776631916773,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631916808,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631916852,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631916943,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631916955,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631917028,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631917056,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631917088,46.12,74698.32,0.0,-0.35108,0.00011,26.98368]
[1776631918750,46.12,74697.2,0.0,-0.3512,0.00011,26.98678]
[1776631918758,46.12,74713.18,0.0,-0.34944,0.00011,26.94315]
[1776631918790,46.12,74713.18,0.0,-0.34944,0.00011,26.94315]
[1776631919675,46.12,74713.18,0.0,-0.34944,0.00011,26.94313]
[1776631922770,46.12,74709.43,0.0,-0.34985,0.00011,26.95348]
[1776631922987,46.12,74706.67,0.0,-0.35016,0.00011,26.96111]
[1776631923700,46.12,74702.61,0.0,-0.35061,0.00011,26.97226]
[1776631924837,46.12,74701.7,0.0,-0.35072,0.00011,26.9748]
[1776631925445,46.13,74702.59,0.0,-0.35062,0.00011,26.97244]
[1776631930229,46.13,74703.23,0.0,-0.35056,0.00011,26.97097]
[1776631930301,46.13,74703.23,0.0,-0.35056,0.00011,26.97097]
[1776631930506,46.13,74703.23,0.0,-0.35056,0.00011,26.97097]
[1776631930557,46.13,74703.23,0.0,-0.35056,0.00011,26.97097]
[1776631930754,46.13,74698.1,0.0,-0.35113,0.00011,26.98497]
[1776631932771,46.13,74687.35,0.0,-0.35232,0.00011,27.01411]
[1776631934203,46.13,74688.19,0.0,-0.35223,0.00011,27.01188]
[1776631934740,46.13,74688.19,0.0,-0.35223,0.00011,27.01188]
[1776631934781,46.13,74696.94,0.0,-0.35126,0.00011,26.98829]
[1776631934969,46.13,74696.94,0.0,-0.35126,0.00011,26.98829]
[1776631935756,46.13,74699.32,0.0,-0.351,0.00011,26.98188]
[1776631936177,46.13,74699.32,0.0,-0.351,0.00011,26.98188]
[1776631936631,46.13,74698.1,0.0,-0.35114,0.00011,26.98525]
[1776631937286,46.13,74682.4,0.0,-0.35288,0.00011,27.02761]
[1776631938489,46.13,74679.53,0.0,-0.35319,0.00011,27.0353]
[1776631941116,46.13,74682.29,0.0,-0.35289,0.00011,27.02793]
[1776631941146,46.13,74682.29,0.0,-0.35289,0.00011,27.02793]
[1776631941157,46.13,74682.29,0.0,-0.35289,0.00011,27.02793]
[1776631942402,46.14,74681.21,0.0,-0.35301,0.00011,27.03086]
[1776631942410,46.14,74681.21,0.0,-0.35301,0.00011,27.03086]
[1776631944537,46.14,74673.69,0.0,-0.35384,0.00011,27.05094]
[1776631944741,46.14,74673.72,0.0,-0.35384,0.00011,27.05086]
[1776631949789,46.14,74674.17,0.0,-0.35379,0.00011,27.04965]
[1776631950432,46.14,74674.17,0.0,-0.35379,0.00011,27.04965]
[1776631951218,46.14,74677.42,0.0,-0.35343,0.00011,27.04101]
[1776631951301,46.14,74677.42,0.0,-0.35343,0.00011,27.04101]
[1776631951306,46.14,74688.15,0.0,-0.35223,0.00011,27.00923]
[1776631952786,46.14,74688.15,0.0,-0.35223,0.00011,27.00923]
[1776631953244,46.14,74695.42,0.0,-0.35144,0.00011,26.98998]
[1776631953610,46.15,74696.25,0.0,-0.35137,0.00011,26.98825]
[1776631957345,46.16,74698.28,0.0,-0.35118,0.00011,26.98377]
[1776631957479,46.16,74698.28,0.0,-0.35118,0.00011,26.98377]
[1776631957718,46.17,74698.27,0.0,-0.35122,0.00011,26.98481]
[1776631958754,46.18,74686.01,0.0,-0.35257,0.00011,27.0179]
[1776631959231,46.18,74686.01,0.0,-0.35257,0.00011,27.0179]
[1776631959271,46.18,74686.01,0.0,-0.35257,0.00011,27.0179]
[1776631959394,46.18,74686.01,0.0,-0.35257,0.00011,27.0179]
[1776631959628,46.18,74697.05,0.0,-0.35135,0.00011,26.98819]
[1776631960116,46.18,74697.05,0.0,-0.35135,0.00011,26.98819]
[1776631960685,46.18,74712.18,0.0,-0.34969,0.00011,26.94707]
[1776631961687,46.18,74712.18,0.0,-0.34969,0.00011,26.94707]
[1776631961772,46.18,74712.18,0.0,-0.34969,0.00011,26.94707]
[1776631961798,46.18,74710.27,0.0,-0.3499,0.00011,26.95237]
[1776631962086,46.18,74710.27,0.0,-0.3499,0.00011,26.95237]
[1776631962519,46.18,74710.27,0.0,-0.3499,0.00011,26.95237]
[1776631963813,46.18,74706.39,0.0,-0.35033,0.00011,26.96302]
[1776631964800,46.18,74706.39,0.0,-0.35033,0.00011,26.96302]
[1776631963985,46.18,74702.25,0.0,-0.35079,0.00011,26.97435]
[1776631965424,46.18,74702.25,0.0,-0.35079,0.00011,26.97435]
[1776631965543,46.18,74702.25,0.0,-0.35079,0.00011,26.97435]
[1776631965552,46.18,74702.25,0.0,-0.35079,0.00011,26.97435]
[1776631965609,46.18,74704.04,0.0,-0.3506,0.00011,26.96959]
[1776631968201,46.18,74705.99,0.0,-0.35039,0.00011,26.96441]
[1776631969570,46.18,74707.53,0.0,-0.35022,0.00011,26.96029]
[1776631969648,46.18,74707.11,0.0,-0.35027,0.00011,26.9615]
[1776631974803,46.19,74708.27,0.0,-0.35014,0.00011,26.95848]
[1776631980107,46.19,74709.7,0.0,-0.35001,0.00011,26.95514]
[1776631983793,46.2,74703.44,0.0,-0.3507,0.00011,26.97239]
[1776631984552,46.2,74691.66,0.0,-0.35201,0.00011,27.00434]
[1776631988480,46.2,74694.2,0.0,-0.35173,0.00011,26.99762]
[1776631988486,46.2,74694.2,0.0,-0.35173,0.00011,26.99762]
[1776631988581,46.2,74698.79,0.0,-0.35123,0.00011,26.98526]
[1776631991996,46.2,74698.22,0.0,-0.35129,0.00011,26.98694]
[1776631992192,46.2,74698.22,0.0,-0.3513,0.00011,26.98698]
[1776631993237,46.2,74698.22,0.0,-0.3513,0.00011,26.98698]
[1776631993249,46.2,74698.03,0.0,-0.35132,0.00011,26.98754]
[1776631996239,46.2,74696.02,0.0,-0.35154,0.00011,26.99304]
[1776631996331,46.2,74701.15,0.0,-0.35098,0.00011,26.9792]
[1776631997685,46.2,74701.15,0.0,-0.35098,0.00011,26.9792]
[1776631997699,46.2,74701.15,0.0,-0.35098,0.00011,26.9792]
[1776631997768,46.2,74701.15,0.0,-0.35098,0.00011,26.9792]
[1776631998114,46.2,74708.39,0.0,-0.35018,0.00011,26.95957]
[1776631998684,46.2,74713.29,0.0,-0.34964,0.00011,26.94625]
[1776632004276,46.21,74715.14,0.0,-0.34945,0.00011,26.9416]
[1776632009313,46.21,74714.07,0.0,-0.34958,0.00011,26.94487]
[1776632015354,46.22,74715.23,0.0,-0.34946,0.00011,26.93905]
[1776632021400,46.23,74716.34,0.0,-0.34935,0.00011,26.93643]
[1776632026827,46.23,74716.06,0.0,-0.34939,0.00011,26.93741]
[1776632028724,46.23,74715.96,0.0,-0.34941,0.00011,26.93789]
[1776632028775,46.23,74713.26,0.0,-0.34971,0.00011,26.94535]
[1776632030810,46.23,74700.77,0.0,-0.35109,0.00011,26.97943]
[1776632033480,46.24,74698.51,0.0,-0.35134,0.00011,26.98566]
[1776632038516,46.24,74704.94,0.0,-0.35064,0.00011,26.96844]
[1776632043553,46.24,74710.65,0.0,-0.35002,0.00011,26.95314]
[1776632048590,46.24,74710.73,0.0,-0.35002,0.00011,26.95317]
[1776632051926,46.24,74711.53,0.0,-0.34993,0.00011,26.95109]
[1776632051987,46.24,74711.53,0.0,-0.34993,0.00011,26.95109]
[1776632053166,46.25,74711.02,0.0,-0.34999,0.00011,26.95257]
[1776632053624,46.25,74715.13,0.0,-0.34954,0.00011,26.9414]
[1776632058660,46.25,74715.46,0.0,-0.34952,0.00011,26.94079]
[1776632059270,46.25,74715.46,0.0,-0.34952,0.00011,26.94079]
[1776632059667,46.25,74706.73,0.0,-0.35048,0.00011,26.96464]
[1776632064703,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632065399,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632065533,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632065671,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632065741,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632065815,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632065924,46.25,74709.03,0.0,-0.35024,0.00011,26.95861]
[1776632067416,46.26,74723.22,0.0,-0.34868,0.00011,26.91989]
[1776632067722,46.26,74723.22,0.0,-0.34868,0.00011,26.91995]
[1776632068374,46.26,74723.22,0.0,-0.34868,0.00011,26.91995]
[1776632068733,46.26,74722.14,0.0,-0.3488,0.00011,26.923]
[1776632070357,46.26,74715.42,0.0,-0.34954,0.00011,26.94149]
[1776632070743,46.26,74711.37,0.0,-0.34999,0.00011,26.9526]
[1776632075779,46.26,74711.24,0.0,-0.35,0.00011,26.95019]
[1776632080814,46.27,74714.4,0.0,-0.34966,0.00011,26.94185]
[1776632082804,46.27,74715.08,0.0,-0.34959,0.00011,26.94005]
[1776632082945,46.27,74715.08,0.0,-0.34959,0.00011,26.94005]
[1776632090883,46.28,74718.05,0.0,-0.34929,0.00011,26.93257]
[1776632094914,46.28,74707.68,0.0,-0.35044,0.00011,26.96112]
[1776632099949,46.28,74710.44,0.0,-0.35014,0.00011,26.95388]
[1776632104984,46.29,74713.29,0.0,-0.34984,0.00011,26.94639]
[1776632110028,46.29,74707.79,0.0,-0.35046,0.00011,26.96167]
[1776632110051,46.29,74707.79,0.0,-0.35046,0.00011,26.96167]
[1776632110227,46.29,74706.69,0.0,-0.35058,0.00011,26.96466]
[1776632111464,46.29,74693.84,0.0,-0.352,0.00011,26.99943]
[1776632112184,46.29,74693.84,0.0,-0.352,0.00011,26.99943]
[1776632112630,46.29,74692.21,0.0,-0.35218,0.00011,27.00383]
[1776632115351,46.29,74690.57,0.0,-0.35236,0.00011,27.00824]
[1776632115804,46.29,74690.57,0.0,-0.35236,0.00011,27.00824]
[1776632115865,46.29,74690.57,0.0,-0.35236,0.00011,27.00824]
[1776632115935,46.29,74688.89,0.0,-0.35255,0.00011,27.01277]
[1776632116318,46.29,74688.89,0.0,-0.35255,0.00011,27.01277]
[1776632116330,46.29,74697.06,0.0,-0.35165,0.00011,26.99086]
[1776632118273,46.29,74697.06,0.0,-0.35165,0.00011,26.99086]
[1776632118835,46.29,74701.25,0.0,-0.35119,0.00011,26.97962]
[1776632124420,46.3,74702.73,0.0,-0.35103,0.00011,26.97575]
[1776632130160,46.3,74710.19,0.0,-0.35022,0.00011,26.95577]
[1776632132750,46.3,74710.54,0.0,-0.35017,0.00011,26.9518]
[1776632132963,46.3,74710.43,0.0,-0.35018,0.00011,26.95218]
[1776632138009,46.3,74712.29,0.0,-0.34998,0.00011,26.94727]
[1776632139375,46.3,74712.54,0.0,-0.34996,0.00011,26.94667]
[1776632140013,46.3,74710.42,0.0,-0.35019,0.00011,26.95247]
[1776632142707,46.3,74705.83,0.0,-0.3507,0.00011,26.96499]
[1776632142780,46.3,74706.16,0.0,-0.35066,0.00011,26.96412]
[1776632148375,46.31,74708.78,0.0,-0.35038,0.00011,26.95713]
[1776632148812,46.31,74708.78,0.0,-0.35038,0.00011,26.95713]
[1776632148958,46.31,74712.51,0.0,-0.34997,0.00011,26.94703]
[1776632151896,46.31,74718.79,0.0,-0.34928,0.00011,26.92997]
[1776632151984,46.31,74719.08,0.0,-0.34925,0.00011,26.92923]
[1776632157351,46.31,74722.11,0.0,-0.34893,0.00011,26.92125]
[1776632162389,46.32,74719.73,0.0,-0.3492,0.00011,26.92804]
[1776632167422,46.32,74716.0,0.0,-0.34962,0.00011,26.93851]
[1776632172458,46.32,74712.91,0.0,-0.34997,0.00011,26.94722]
[1776632177492,46.33,74708.63,0.0,-0.35045,0.00011,26.95914]
[1776632179333,46.33,74707.58,0.0,-0.35057,0.00011,26.96204]
[1776632179343,46.33,74707.58,0.0,-0.35057,0.00011,26.96204]
[1776632179506,46.33,74707.39,0.0,-0.35059,0.00011,26.9626]
[1776632182940,46.33,74707.79,0.0,-0.35055,0.00011,26.96162]
[1776632183081,46.33,74697.16,0.0,-0.35172,0.00011,26.99035]
[1776632185581,46.33,74693.79,0.0,-0.3521,0.00011,26.99947]
[1776632190589,46.33,74702.44,0.0,-0.35115,0.00011,26.97633]
[1776632195619,46.34,74699.01,0.0,-0.35152,0.00011,26.98266]
[1776632198968,46.34,74699.5,0.0,-0.35147,0.00011,26.98139]
[1776632199039,46.34,74699.5,0.0,-0.35147,0.00011,26.98139]
[1776632199053,46.34,74688.02,0.0,-0.35273,0.00011,27.01218]
[1776632199856,46.34,74688.02,0.0,-0.35273,0.00011,27.01218]
[1776632199865,46.34,74688.02,0.0,-0.35273,0.00011,27.01218]
[1776632199956,46.34,74682.44,0.0,-0.35335,0.00011,27.02704]
[1776632201833,46.34,74682.44,0.0,-0.35335,0.00011,27.02704]
[1776632201917,46.34,74682.44,0.0,-0.35335,0.00011,27.02704]
[1776632202018,46.34,74679.41,0.0,-0.35368,0.00011,27.03507]
[1776632203832,46.34,74679.41,0.0,-0.35368,0.00011,27.03506]
[1776632203867,46.34,74678.74,0.0,-0.35376,0.00011,27.03683]
[1776632208235,46.34,74677.48,0.0,-0.35389,0.00011,27.04012]
[1776632211988,46.33,74671.25,0.0,-0.35458,0.00011,27.05653]
[1776632212067,46.33,74671.25,0.0,-0.35458,0.00011,27.05651]
[1776632217778,46.33,74670.93,0.0,-0.35461,0.00011,27.05725]
[1776632222814,46.33,74672.25,0.0,-0.35446,0.00011,27.05372]
[1776632224192,46.33,74672.13,0.0,-0.35448,0.00011,27.05403]
[1776632225085,46.33,74677.05,0.0,-0.35393,0.00011,27.04103]
[1776632226079,46.33,74677.05,0.0,-0.35393,0.00011,27.04103]
[1776632226141,46.33,74676.69,0.0,-0.35397,0.00011,27.04199]
[1776632226232,46.33,74676.69,0.0,-0.35397,0.00011,27.04199]
[1776632227112,46.33,74676.69,0.0,-0.35397,0.00011,27.04199]
[1776632232152,46.33,74675.55,0.0,-0.3541,0.00011,27.04503]
[1776632237338,46.33,74674.25,0.0,-0.35424,0.00011,27.04849]
[1776632242555,46.33,74674.25,0.0,-0.35424,0.00011,27.0485]
[1776632243952,46.33,74672.86,0.0,-0.3544,0.00011,27.05217]
[1776632244016,46.33,74672.86,0.0,-0.3544,0.00011,27.05217]
[1776632244058,46.33,74672.86,0.0,-0.3544,0.00011,27.05217]
[1776632244110,46.33,74672.86,0.0,-0.3544,0.00011,27.05217]
[1776632244164,46.33,74679.83,0.0,-0.35363,0.00011,27.03374]
[1776632244289,46.33,74679.83,0.0,-0.35363,0.00011,27.03374]
[1776632244577,46.33,74679.83,0.0,-0.35363,0.00011,27.03374]
[1776632244968,46.33,74679.83,0.0,-0.35363,0.00011,27.03374]
[1776632246067,46.33,74679.83,0.0,-0.35363,0.00011,27.03374]
[1776632246030,46.33,74689.86,0.0,-0.35252,0.00011,27.00706]
[1776632246153,46.33,74689.86,0.0,-0.35252,0.00011,27.00706]
[1776632251312,46.34,74692.53,0.0,-0.35222,0.00011,26.99704]
[1776632257053,46.34,74700.38,0.0,-0.35137,0.00011,26.97617]
[1776632262088,46.34,74702.08,0.0,-0.35119,0.00011,26.9718]
[1776632268129,46.34,74701.35,0.0,-0.35127,0.00011,26.97399]
[1776632270350,46.35,74703.53,0.0,-0.35104,0.00011,26.96819]
[1776632271151,46.35,74703.56,0.0,-0.35104,0.00011,26.96814]
[1776632274172,46.35,74695.84,0.0,-0.35189,0.00011,26.98903]
[1776632279208,46.35,74689.99,0.0,-0.35254,0.00011,27.00477]
[1776632285134,46.35,74685.59,0.0,-0.35302,0.00011,27.01654]
[1776632290962,46.35,74690.92,0.0,-0.35244,0.00011,27.00239]
[1776632296052,46.35,74689.23,0.0,-0.35262,0.00011,27.00694]
[1776632301690,46.35,74686.29,0.0,-0.35295,0.00011,27.01483]
[1776632308417,46.35,74684.55,0.0,-0.35314,0.00011,27.01948]
[1776632308605,46.35,74684.55,0.0,-0.35314,0.00011,27.01948]
[1776632308691,46.35,74684.55,0.0,-0.35314,0.00011,27.01948]
[1776632309467,46.35,74680.92,0.0,-0.35354,0.00011,27.02913]
[1776632309706,46.35,74680.92,0.0,-0.35354,0.00011,27.02913]
[1776632310072,46.35,74666.03,0.0,-0.35519,0.00011,27.06838]
[1776632311145,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632311802,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632311954,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632312019,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632312043,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632312074,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632312084,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632312197,46.35,74665.01,0.0,-0.35529,0.00011,27.06798]
[1776632312132,46.35,74663.4,0.0,-0.35546,0.00011,27.07216]
[1776632312272,46.35,74663.4,0.0,-0.35546,0.00011,27.07216]
[1776632312771,46.35,74663.4,0.0,-0.35546,0.00011,27.07216]
[1776632312837,46.35,74663.4,0.0,-0.35546,0.00011,27.07216]
[1776632312926,46.35,74663.4,0.0,-0.35546,0.00011,27.07216]
[1776632312985,46.35,74663.4,0.0,-0.35546,0.00011,27.07216]
[1776632313086,46.35,74650.21,0.0,-0.35692,0.00011,27.10645]
[1776632313478,46.35,74650.21,0.0,-0.35692,0.00011,27.10645]
[1776632313769,46.35,74650.21,0.0,-0.35692,0.00011,27.10645]
[1776632313827,46.35,74650.21,0.0,-0.35692,0.00011,27.10645]
[1776632313863,46.35,74646.02,0.0,-0.35738,0.00011,27.11721]
[1776632314259,46.35,74646.02,0.0,-0.35738,0.00011,27.11721]
[1776632314330,46.35,74646.02,0.0,-0.35738,0.00011,27.11721]
[1776632315827,46.35,74646.53,0.0,-0.35733,0.00011,27.11583]
[1776632315916,46.35,74646.87,0.0,-0.35729,0.00011,27.11489]
[1776632317064,46.35,74646.87,0.0,-0.35729,0.00011,27.11489]
[1776632317126,46.35,74646.87,0.0,-0.35729,0.00011,27.11489]
[1776632317433,46.35,74646.87,0.0,-0.35728,0.00011,27.11482]
[1776632319332,46.34,74655.45,0.0,-0.35633,0.00011,27.09247]
[1776632323909,46.34,74661.72,0.0,-0.35563,0.00011,27.07594]
[1776632328253,46.34,74664.18,0.0,-0.35535,0.00011,27.0693]
[1776632328309,46.34,74664.18,0.0,-0.35535,0.00011,27.0693]
[1776632333588,46.34,74657.75,0.0,-0.35605,0.00011,27.08588]
[1776632336080,46.33,74657.68,0.0,-0.35605,0.00011,27.08596]
[1776632336182,46.33,74659.01,0.0,-0.35591,0.00011,27.08244]
[1776632336308,46.33,74659.01,0.0,-0.35591,0.00011,27.08244]
[1776632337200,46.33,74658.03,0.0,-0.35601,0.00011,27.08495]
[1776632342224,46.33,74661.77,0.0,-0.35559,0.00011,27.07499]
[1776632347237,46.33,74661.92,0.0,-0.35556,0.00011,27.07434]
[1776632352255,46.32,74664.72,0.0,-0.35524,0.00011,27.06668]
[1776632353465,46.32,74661.03,0.0,-0.35565,0.00011,27.07628]
[1776632354382,46.32,74658.19,0.0,-0.35596,0.00011,27.08363]
[1776632355155,46.32,74658.27,0.0,-0.35595,0.00011,27.08335]
[1776632358763,46.32,74650.62,0.0,-0.35679,0.00011,27.10295]
[1776632361064,46.31,74650.6,0.0,-0.35678,0.00011,27.10292]
[1776632361140,46.31,74650.66,0.0,-0.35678,0.00011,27.10268]
[1776632362546,46.31,74649.29,0.0,-0.35692,0.00011,27.10615]
[1776632368052,46.31,74649.39,0.0,-0.3569,0.00011,27.10555]
[1776632373171,46.3,74644.98,0.0,-0.35736,0.00011,27.1134]
[1776632376699,46.29,74643.19,0.0,-0.35754,0.00011,27.11772]
[1776632376799,46.29,74642.71,0.0,-0.3576,0.00011,27.11888]
[1776632381922,46.29,74643.01,0.0,-0.35755,0.00011,27.11772]
[1776632388022,46.28,74638.12,0.0,-0.35807,0.00011,27.1299]
[1776632389130,46.28,74638.12,0.0,-0.35807,0.00011,27.12982]
[1776632389203,46.28,74635.3,0.0,-0.35838,0.00011,27.13698]
[1776632394400,46.27,74636.66,0.0,-0.35822,0.00011,27.13309]
[1776632399026,46.27,74635.91,0.0,-0.35829,0.00011,27.13471]
[1776632403081,46.26,74638.64,0.0,-0.35797,0.00011,27.12739]
[1776632406923,46.26,74638.87,0.0,-0.35794,0.00011,27.12651]
[1776632407018,46.26,74638.87,0.0,-0.35794,0.00011,27.12651]
[1776632407226,46.26,74630.92,0.0,-0.35882,0.00011,27.14683]
[1776632408115,46.26,74630.92,0.0,-0.35882,0.00011,27.14683]
[1776632408212,46.26,74617.33,0.0,-0.36033,0.00011,27.18135]
[1776632408628,46.26,74617.33,0.0,-0.36033,0.00011,27.18135]
[1776632409116,46.26,74617.33,0.0,-0.36033,0.00011,27.1813]
[1776632410127,46.26,74616.93,0.0,-0.36037,0.00011,27.18229]
[1776632410715,46.26,74616.93,0.0,-0.36037,0.00011,27.18229]
[1776632411280,46.26,74616.93,0.0,-0.36037,0.00011,27.18229]
[1776632411504,46.26,74616.93,0.0,-0.36037,0.00011,27.18227]
[1776632411662,46.26,74616.93,0.0,-0.36037,0.00011,27.18227]
[1776632413258,46.26,74620.5,0.0,-0.35997,0.00011,27.17322]
[1776632414376,46.26,74625.38,0.0,-0.35942,0.00011,27.16075]
[1776632414439,46.26,74625.38,0.0,-0.35942,0.00011,27.16075]
[1776632415292,46.26,74625.38,0.0,-0.35942,0.00011,27.16075]
[1776632415877,46.26,74624.31,0.0,-0.35954,0.00011,27.16344]
[1776632416167,46.25,74624.46,0.0,-0.35952,0.00011,27.16296]
[1776632418448,46.25,74625.84,0.0,-0.35936,0.00011,27.15926]
[1776632418837,46.25,74625.84,0.0,-0.35936,0.00011,27.15926]
[1776632418850,46.25,74625.84,0.0,-0.35936,0.00011,27.15926]
[1776632419058,46.25,74625.84,0.0,-0.35936,0.00011,27.15926]
[1776632419188,46.25,74623.85,0.0,-0.35958,0.00011,27.16423]
[1776632419347,46.25,74623.85,0.0,-0.35958,0.00011,27.16423]
[1776632420194,46.25,74617.04,0.0,-0.36033,0.00011,27.18143]
[1776632425702,46.25,74619.82,0.0,-0.36002,0.00011,27.17426]
[1776632425763,46.25,74619.82,0.0,-0.36002,0.00011,27.17426]
[1776632429228,46.24,74619.68,0.0,-0.36003,0.00011,27.17449]
[1776632429234,46.24,74619.68,0.0,-0.36003,0.00011,27.17449]
[1776632429290,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632429372,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632429439,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632429729,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632429847,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632430145,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632430269,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632430410,46.25,74620.14,0.0,-0.35998,0.00011,27.17336]
[1776632431275,46.24,74646.75,0.0,-0.35701,0.00011,27.10201]
[1776632432193,46.24,74646.75,0.0,-0.35701,0.00011,27.10201]
[1776632432279,46.24,74646.75,0.0,-0.35701,0.00011,27.10201]
[1776632432293,46.24,74655.19,0.0,-0.35607,0.00011,27.0799]
[1776632432728,46.24,74655.19,0.0,-0.35607,0.00011,27.0799]
[1776632433317,46.24,74655.19,0.0,-0.35607,0.00011,27.0799]
[1776632433323,46.24,74655.19,0.0,-0.35607,0.00011,27.0799]
[1776632434296,46.24,74655.79,0.0,-0.356,0.00011,27.07828]
[1776632439332,46.24,74658.96,0.0,-0.35564,0.00011,27.06985]
[1776632444249,46.24,74660.65,0.0,-0.35545,0.00011,27.06533]
[1776632445778,46.24,74663.17,0.0,-0.35517,0.00011,27.05867]
[1776632445875,46.24,74663.22,0.0,-0.35516,0.00011,27.05852]
[1776632447224,46.24,74663.22,0.0,-0.35516,0.00011,27.05852]
[1776632447237,46.24,74663.22,0.0,-0.35516,0.00011,27.05852]
[1776632447315,46.24,74663.85,0.0,-0.35509,0.00011,27.05685]
[1776632448702,46.24,74668.39,0.0,-0.35459,0.00011,27.04488]
[1776632449141,46.24,74668.39,0.0,-0.35459,0.00011,27.04488]
[1776632449202,46.24,74668.39,0.0,-0.35459,0.00011,27.04488]
[1776632449244,46.24,74668.39,0.0,-0.35459,0.00011,27.04488]
[1776632449345,46.24,74676.62,0.0,-0.35368,0.00011,27.02307]
[1776632450248,46.24,74687.46,0.0,-0.35248,0.00011,26.99416]
[1776632452099,46.24,74692.78,0.0,-0.35189,0.00011,26.97991]
[1776632452199,46.24,74693.1,0.0,-0.35186,0.00011,26.97909]
[1776632453220,46.24,74693.1,0.0,-0.35186,0.00011,26.97909]
[1776632453880,46.24,74693.1,0.0,-0.35186,0.00011,26.97913]
[1776632454540,46.24,74693.1,0.0,-0.35186,0.00011,26.97918]
[1776632454581,46.24,74695.39,0.0,-0.35161,0.00011,26.97301]
[1776632457138,46.24,74695.73,0.0,-0.35157,0.00011,26.97218]
[1776632457462,46.24,74696.34,0.0,-0.35151,0.00011,26.97058]
[1776632457998,46.24,74696.34,0.0,-0.35151,0.00011,26.97058]
[1776632458114,46.24,74696.34,0.0,-0.35151,0.00011,26.97058]
[1776632458195,46.24,74675.9,0.0,-0.35377,0.00011,27.02532]
[1776632458442,46.24,74675.9,0.0,-0.35377,0.00011,27.02532]
[1776632458542,46.24,74673.12,0.0,-0.35408,0.00011,27.03269]
[1776632460318,46.24,74673.12,0.0,-0.35408,0.00011,27.03269]
[1776632459938,46.24,74674.33,0.0,-0.35394,0.00011,27.02948]
[1776632460582,46.24,74674.33,0.0,-0.35394,0.00011,27.02948]
[1776632461009,46.24,74674.33,0.0,-0.35394,0.00011,27.02948]
[1776632461021,46.24,74674.33,0.0,-0.35394,0.00011,27.02948]
[1776632461317,46.24,74679.92,0.0,-0.35332,0.00011,27.01462]
[1776632461578,46.24,74679.92,0.0,-0.35332,0.00011,27.01462]
[1776632461591,46.24,74679.92,0.0,-0.35332,0.00011,27.01462]
[1776632461599,46.24,74679.92,0.0,-0.35332,0.00011,27.01462]
[1776632461648,46.24,74679.92,0.0,-0.35332,0.00011,27.01462]
[1776632462069,46.24,74684.12,0.0,-0.35286,0.00011,27.00343]
[1776632466092,46.24,74690.25,0.0,-0.35218,0.00011,26.98706]
[1776632466179,46.24,74689.47,0.0,-0.35227,0.00011,26.98921]
[1776632471562,46.25,74693.68,0.0,-0.35181,0.00011,26.97808]
[1776632475377,46.25,74693.65,0.0,-0.35182,0.00011,26.97825]
[1776632475488,46.25,74693.13,0.0,-0.35188,0.00011,26.97969]
[1776632475512,46.25,74693.13,0.0,-0.35188,0.00011,26.97969]
[1776632475618,46.25,74693.13,0.0,-0.35188,0.00011,26.97969]
[1776632475683,46.25,74696.23,0.0,-0.35154,0.00011,26.97138]
[1776632476660,46.25,74696.23,0.0,-0.35154,0.00011,26.97138]
[1776632476794,46.25,74696.23,0.0,-0.35154,0.00011,26.97138]
[1776632477471,46.25,74699.07,0.0,-0.35123,0.00011,26.9638]
[1776632477506,46.25,74699.07,0.0,-0.35123,0.00011,26.9638]
[1776632478297,46.25,74699.07,0.0,-0.35123,0.00011,26.9638]
[1776632483821,46.25,74702.97,0.0,-0.35081,0.00011,26.95347]
[1776632484306,46.25,74702.97,0.0,-0.35081,0.00011,26.95364]
[1776632485887,46.25,74699.27,0.0,-0.35122,0.00011,26.96371]
[1776632488432,46.26,74695.39,0.0,-0.35166,0.00011,26.97428]
[1776632489393,46.26,74695.89,0.0,-0.3516,0.00011,26.97297]
[1776632493861,46.26,74693.54,0.0,-0.35185,0.00011,26.97636]
[1776632494334,46.26,74688.06,0.0,-0.35246,0.00011,26.99109]
[1776632494520,46.26,74688.06,0.0,-0.35246,0.00011,26.99109]
[1776632496070,46.26,74682.11,0.0,-0.35312,0.00011,27.00701]
[1776632496501,46.26,74676.67,0.0,-0.35372,0.00011,27.02148]
[1776632497401,46.26,74676.08,0.0,-0.35378,0.00011,27.02305]
[1776632498587,46.26,74676.43,0.0,-0.35374,0.00011,27.02211]
[1776632499155,46.26,74673.07,0.0,-0.35412,0.00011,27.03102]
[1776632504176,46.26,74671.21,0.0,-0.35432,0.00011,27.0359]
[1776632504685,46.26,74669.58,0.0,-0.3545,0.00011,27.04019]
[1776632504692,46.26,74669.58,0.0,-0.3545,0.00011,27.04019]
[1776632504752,46.26,74669.58,0.0,-0.3545,0.00011,27.04019]
[1776632504795,46.26,74669.58,0.0,-0.3545,0.00011,27.04018]
[1776632509930,46.26,74667.62,0.0,-0.35471,0.00011,27.0453]
[1776632510931,46.26,74667.65,0.0,-0.35471,0.00011,27.04521]
[1776632511479,46.26,74669.34,0.0,-0.35452,0.00011,27.04074]
[1776632514223,46.26,74675.57,0.0,-0.35383,0.00011,27.02426]
[1776632519833,46.26,74674.4,0.0,-0.35397,0.00011,27.02741]
[1776632520940,46.26,74668.05,0.0,-0.35467,0.00011,27.04421]
[1776632522967,46.26,74665.31,0.0,-0.35497,0.00011,27.05141]
[1776632527044,46.26,74667.96,0.0,-0.35468,0.00011,27.04441]
[1776632531941,46.26,74667.62,0.0,-0.35471,0.00011,27.0453]
[1776632532045,46.26,74667.62,0.0,-0.35471,0.00011,27.0453]
[1776632532699,46.26,74667.74,0.0,-0.3547,0.00011,27.04498]
[1776632533244,46.26,74667.74,0.0,-0.3547,0.00011,27.04498]
[1776632533290,46.26,74667.72,0.0,-0.3547,0.00011,27.04503]
[1776632534199,46.26,74667.72,0.0,-0.3547,0.00011,27.04503]
[1776632534336,46.26,74667.72,0.0,-0.3547,0.00011,27.04503]
[1776632535272,46.26,74667.82,0.0,-0.35469,0.00011,27.04477]
[1776632535346,46.26,74667.73,0.0,-0.3547,0.00011,27.04501]
[1776632541207,46.26,74664.64,0.0,-0.35504,0.00011,27.05312]
[1776632547092,46.26,74664.35,0.0,-0.35507,0.00011,27.05383]
[1776632548079,46.26,74664.35,0.0,-0.35507,0.00011,27.05383]
[1776632548117,46.26,74673.54,0.0,-0.35406,0.00011,27.02958]
[1776632549414,46.26,74673.54,0.0,-0.35406,0.00011,27.02958]
[1776632555405,46.26,74674.36,0.0,-0.35396,0.00011,27.02445]
[1776632556235,46.26,74674.29,0.0,-0.35397,0.00011,27.02465]
[1776632556389,46.26,74674.29,0.0,-0.35397,0.00011,27.02465]
[1776632561548,46.26,74672.23,0.0,-0.3542,0.00011,27.03019]
[1776632566568,46.26,74674.21,0.0,-0.35398,0.00011,27.02501]
[1776632567703,46.26,74676.35,0.0,-0.35374,0.00011,27.01935]
[1776632569475,46.26,74676.35,0.0,-0.35374,0.00011,27.01937]
[1776632569522,46.26,74679.16,0.0,-0.35343,0.00011,27.01193]
[1776632569742,46.26,74679.16,0.0,-0.35343,0.00011,27.01193]
[1776632569894,46.26,74679.16,0.0,-0.35343,0.00011,27.01193]
[1776632570253,46.26,74681.01,0.0,-0.35323,0.00011,27.00704]
[1776632573635,46.26,74683.38,0.0,-0.35297,0.00011,27.00083]
[1776632573904,46.26,74683.38,0.0,-0.35297,0.00011,27.00083]
[1776632579996,46.27,74683.75,0.0,-0.35294,0.00011,27.00006]
[1776632581093,46.27,74683.93,0.0,-0.35292,0.00011,26.99962]
[1776632583201,46.27,74679.63,0.0,-0.3534,0.00011,27.01114]
[1776632587526,46.27,74681.11,0.0,-0.35324,0.00011,27.00734]
[1776632589250,46.27,74682.75,0.0,-0.35306,0.00011,27.00301]
[1776632589306,46.27,74682.75,0.0,-0.35306,0.00011,27.00301]
[1776632590049,46.27,74683.15,0.0,-0.35302,0.00011,27.00197]
[1776632590395,46.27,74684.0,0.0,-0.35293,0.00011,26.99974]
[1776632595430,46.27,74690.7,0.0,-0.35219,0.00011,26.98201]
[1776632597744,46.27,74692.72,0.0,-0.35197,0.00011,26.97666]
[1776632598197,46.27,74692.72,0.0,-0.35197,0.00011,26.97666]
[1776632598464,46.27,74691.48,0.0,-0.35211,0.00011,26.98003]
[1776632599418,46.27,74691.48,0.0,-0.35211,0.00011,26.98003]
[1776632599427,46.27,74691.48,0.0,-0.35211,0.00011,26.98003]
[1776632599433,46.27,74691.48,0.0,-0.35211,0.00011,26.98003]
[1776632599458,46.27,74677.82,0.0,-0.35362,0.00011,27.01654]
[1776632600484,46.27,74666.57,0.0,-0.35487,0.00011,27.04628]
[1776632602496,46.27,74665.86,0.0,-0.35494,0.00011,27.04814]
[1776632607515,46.27,74665.63,0.0,-0.35497,0.00011,27.04868]
[1776632612516,46.27,74666.36,0.0,-0.35487,0.00011,27.04368]
[1776632614599,46.27,74666.42,0.0,-0.35487,0.00011,27.04351]
[1776632614720,46.27,74666.42,0.0,-0.35487,0.00011,27.04351]
[1776632615396,46.27,74666.42,0.0,-0.35487,0.00011,27.04351]
[1776632615408,46.27,74666.42,0.0,-0.35487,0.00011,27.04351]
[1776632615449,46.27,74666.42,0.0,-0.35487,0.00011,27.04351]
[1776632616503,46.27,74660.98,0.0,-0.35547,0.00011,27.05779]
[1776632616544,46.27,74654.62,0.0,-0.35617,0.00011,27.0744]
[1776632616869,46.27,74654.62,0.0,-0.35617,0.00011,27.0744]
[1776632618543,46.27,74652.44,0.0,-0.35641,0.00011,27.08002]
[1776632620505,46.27,74652.1,0.0,-0.35645,0.00011,27.0809]
[1776632620529,46.27,74649.58,0.0,-0.35673,0.00011,27.08738]
[1776632623260,46.27,74649.58,0.0,-0.35672,0.00011,27.08734]
[1776632623324,46.27,74649.58,0.0,-0.35672,0.00011,27.08734]
[1776632623415,46.27,74649.58,0.0,-0.35672,0.00011,27.08734]
[1776632629025,46.27,74650.14,0.0,-0.35666,0.00011,27.08575]
[1776632630771,46.27,74650.66,0.0,-0.35659,0.00011,27.08418]
[1776632631470,46.26,74650.7,0.0,-0.35658,0.00011,27.08398]
[1776632634823,46.26,74650.79,0.0,-0.35657,0.00011,27.08361]
[1776632635377,46.26,74650.86,0.0,-0.35656,0.00011,27.08343]
[1776632640313,46.26,74651.01,0.0,-0.35654,0.00011,27.08289]
[1776632640475,46.26,74651.01,0.0,-0.35654,0.00011,27.08289]
[1776632640445,46.26,74651.19,0.0,-0.35652,0.00011,27.08233]
[1776632640635,46.26,74651.19,0.0,-0.35652,0.00011,27.08233]
[1776632640801,46.26,74651.19,0.0,-0.35652,0.00011,27.08233]
[1776632640871,46.26,74651.19,0.0,-0.35652,0.00011,27.08233]
[1776632641496,46.26,74657.21,0.0,-0.35585,0.00011,27.06658]
[1776632642972,46.26,74656.91,0.0,-0.35588,0.00011,27.06728]
[1776632643257,46.26,74656.91,0.0,-0.35588,0.00011,27.06728]
[1776632643311,46.26,74656.91,0.0,-0.35588,0.00011,27.06728]
[1776632643320,46.26,74657.35,0.0,-0.35583,0.00011,27.06613]
[1776632643645,46.26,74657.35,0.0,-0.35583,0.00011,27.06613]
[1776632648803,46.25,74662.49,0.0,-0.35525,0.00011,27.05243]
[1776632653487,46.25,74662.64,0.0,-0.35523,0.00011,27.05195]
[1776632655237,46.25,74662.77,0.0,-0.35521,0.00011,27.05154]
[1776632655338,46.25,74653.01,0.0,-0.35629,0.00011,27.077]
[1776632657131,46.25,74653.01,0.0,-0.35629,0.00011,27.07696]
[1776632657257,46.25,74653.01,0.0,-0.35629,0.00011,27.07696]
[1776632658873,46.25,74661.75,0.0,-0.35532,0.00011,27.054]
[1776632660111,46.25,74661.75,0.0,-0.35532,0.00011,27.054]
[1776632662902,46.25,74672.64,0.0,-0.35411,0.00011,27.02518]
[1776632664607,46.25,74672.41,0.0,-0.35413,0.00011,27.02578]
[1776632665010,46.25,74672.41,0.0,-0.35413,0.00011,27.02578]
[1776632670023,46.25,74665.99,0.0,-0.35484,0.00011,27.04267]
[1776632675079,46.24,74665.99,0.0,-0.35482,0.00011,27.03953]
[1776632676565,46.24,74663.62,0.0,-0.35509,0.00011,27.04573]
[1776632679393,46.24,74670.36,0.0,-0.35434,0.00011,27.02793]
[1776632684112,46.24,74672.33,0.0,-0.35412,0.00011,27.02266]
[1776632684191,46.24,74672.33,0.0,-0.35412,0.00011,27.02266]
[1776632684496,46.24,74672.33,0.0,-0.35412,0.00011,27.02266]
[1776632687428,46.24,74672.29,0.0,-0.35412,0.00011,27.02275]
[1776632687526,46.24,74672.29,0.0,-0.35412,0.00011,27.02275]
[1776632687744,46.24,74677.8,0.0,-0.35351,0.00011,27.00813]
[1776632688419,46.24,74677.8,0.0,-0.35351,0.00011,27.00813]
[1776632688431,46.24,74677.8,0.0,-0.35351,0.00011,27.00813]
[1776632688516,46.24,74679.3,0.0,-0.35335,0.00011,27.00414]
[1776632689481,46.24,74679.3,0.0,-0.35335,0.00011,27.00414]
[1776632689527,46.24,74680.43,0.0,-0.35322,0.00011,27.00114]
[1776632689749,46.24,74680.43,0.0,-0.35322,0.00011,27.00114]
[1776632689883,46.24,74680.43,0.0,-0.35322,0.00011,27.00114]
[1776632690207,46.24,74680.43,0.0,-0.35322,0.00011,27.00114]
[1776632690220,46.24,74683.78,0.0,-0.35285,0.00011,26.9922]
[1776632691434,46.24,74683.78,0.0,-0.35285,0.00011,26.9922]
[1776632691449,46.24,74683.78,0.0,-0.35285,0.00011,26.9922]
[1776632691475,46.24,74686.62,0.0,-0.35254,0.00011,26.98464]
[1776632693836,46.24,74686.29,0.0,-0.35258,0.00011,26.98555]
[1776632697909,46.24,74683.9,0.0,-0.35284,0.00011,26.99206]
[1776632699521,46.24,74683.9,0.0,-0.35284,0.00011,26.99206]
[1776632705079,46.25,74685.36,0.0,-0.35269,0.00011,26.98834]
[1776632705446,46.25,74685.36,0.0,-0.35269,0.00011,26.98834]
[1776632705543,46.25,74684.81,0.0,-0.35275,0.00011,26.98984]
[1776632707523,46.25,74692.5,0.0,-0.3519,0.00011,26.96929]
[1776632708089,46.25,74692.5,0.0,-0.3519,0.00011,26.96929]
[1776632708423,46.25,74692.5,0.0,-0.3519,0.00011,26.96929]
[1776632708503,46.25,74692.5,0.0,-0.3519,0.00011,26.96929]
[1776632708604,46.25,74693.62,0.0,-0.35178,0.00011,26.96627]
[1776632709308,46.25,74693.62,0.0,-0.35178,0.00011,26.96627]
[1776632709320,46.25,74693.62,0.0,-0.35178,0.00011,26.96627]
[1776632709505,46.25,74696.49,0.0,-0.35146,0.00011,26.95854]
[1776632714497,46.25,74704.69,0.0,-0.35057,0.00011,26.93657]
[1776632716174,46.25,74704.69,0.0,-0.35057,0.00011,26.93662]
[1776632716550,46.25,74705.12,0.0,-0.35053,0.00011,26.93561]
[1776632721638,46.26,74704.6,0.0,-0.35059,0.00011,26.93717]
[1776632722263,46.26,74704.78,0.0,-0.35057,0.00011,26.93673]
[1776632722345,46.26,74705.94,0.0,-0.35044,0.00011,26.93358]
[1776632726328,46.26,74704.69,0.0,-0.35059,0.00011,26.93711]
[1776632726515,46.26,74704.69,0.0,-0.35059,0.00011,26.93711]
[1776632726529,46.26,74704.69,0.0,-0.35059,0.00011,26.93711]
[1776632726610,46.26,74705.93,0.0,-0.35045,0.00011,26.93383]
[1776632730286,46.26,74708.67,0.0,-0.35015,0.00011,26.92646]
[1776632730392,46.26,74708.93,0.0,-0.35013,0.00011,26.9258]
[1776632735445,46.27,74712.78,0.0,-0.3497,0.00011,26.91251]
[1776632736522,46.27,74712.78,0.0,-0.3497,0.00011,26.91251]
[1776632742476,46.27,74714.95,0.0,-0.34947,0.00011,26.90695]
[1776632745080,46.27,74714.45,0.0,-0.34953,0.00011,26.90842]
[1776632745498,46.27,74714.37,0.0,-0.34954,0.00011,26.9087]
[1776632751540,46.28,74708.71,0.0,-0.35018,0.00011,26.92446]
[1776632756575,46.28,74711.31,0.0,-0.3499,0.00011,26.9176]
[1776632758082,46.28,74711.72,0.0,-0.34986,0.00011,26.91653]
[1776632758160,46.28,74711.72,0.0,-0.34986,0.00011,26.91653]
[1776632758684,46.28,74711.55,0.0,-0.34988,0.00011,26.91699]
[1776632758951,46.28,74711.55,0.0,-0.34988,0.00011,26.91699]
[1776632759055,46.28,74711.55,0.0,-0.34988,0.00011,26.91699]
[1776632759148,46.28,74711.55,0.0,-0.34988,0.00011,26.91699]
[1776632759183,46.28,74711.55,0.0,-0.34988,0.00011,26.91699]
[1776632759678,46.28,74716.6,0.0,-0.34932,0.00011,26.9033]
[1776632760400,46.28,74716.6,0.0,-0.34932,0.00011,26.9033]
[1776632760409,46.28,74716.6,0.0,-0.34932,0.00011,26.9033]
[1776632760411,46.28,74716.6,0.0,-0.34932,0.00011,26.9033]
[1776632760424,46.28,74716.6,0.0,-0.34932,0.00011,26.9033]
[1776632760686,46.28,74725.37,0.0,-0.34836,0.00011,26.87926]
[1776632761590,46.28,74725.37,0.0,-0.34836,0.00011,26.87926]
[1776632761655,46.28,74725.37,0.0,-0.34836,0.00011,26.87926]
[1776632762933,46.28,74729.43,0.0,-0.34792,0.00011,26.86824]
[1776632763386,46.29,74727.22,0.0,-0.34817,0.00011,26.87443]
[1776632765522,46.29,74719.37,0.0,-0.34904,0.00011,26.89618]
[1776632766586,46.29,74711.44,0.0,-0.34991,0.00011,26.91793]
[1776632767058,46.29,74711.44,0.0,-0.34991,0.00011,26.91793]
[1776632767536,46.29,74711.44,0.0,-0.34991,0.00011,26.91793]
[1776632767611,46.29,74711.44,0.0,-0.34991,0.00011,26.91793]
[1776632767636,46.29,74708.64,0.0,-0.35022,0.00011,26.9256]
[1776632769051,46.29,74708.15,0.0,-0.35028,0.00011,26.92698]
[1776632769640,46.29,74708.19,0.0,-0.35027,0.00011,26.92692]
[1776632774650,46.29,74709.51,0.0,-0.35014,0.00011,26.92353]
[1776632779819,46.3,74710.34,0.0,-0.35005,0.00011,26.92155]
[1776632784592,46.3,74710.82,0.0,-0.35001,0.00011,26.92046]
[1776632784705,46.3,74710.82,0.0,-0.35001,0.00011,26.92046]
[1776632789890,46.3,74709.71,0.0,-0.35014,0.00011,26.92385]
[1776632795410,46.31,74709.41,0.0,-0.35017,0.00011,26.92181]
[1776632801975,46.31,74704.03,0.0,-0.35078,0.00011,26.9368]
[1776632807010,46.32,74701.3,0.0,-0.35109,0.00011,26.94442]
[1776632813738,46.32,74699.14,0.0,-0.35134,0.00011,26.9505]
[1776632819047,46.32,74702.84,0.0,-0.35094,0.00011,26.94076]
[1776632819815,46.32,74698.37,0.0,-0.35143,0.00011,26.95287]
[1776632819827,46.32,74698.37,0.0,-0.35143,0.00011,26.95287]
[1776632819848,46.32,74698.37,0.0,-0.35143,0.00011,26.95287]
[1776632820186,46.32,74699.26,0.0,-0.35133,0.00011,26.95052]
[1776632821832,46.32,74699.26,0.0,-0.35134,0.00011,26.95057]
[1776632821848,46.32,74699.26,0.0,-0.35134,0.00011,26.95057]
[1776632822115,46.32,74700.28,0.0,-0.35123,0.00011,26.94787]
[1776632827151,46.33,74698.68,0.0,-0.35141,0.00011,26.95244]
[1776632832186,46.33,74697.05,0.0,-0.3516,0.00011,26.95709]
[1776632837221,46.33,74694.04,0.0,-0.35194,0.00011,26.96543]
[1776632842258,46.34,74698.0,0.0,-0.35151,0.00011,26.95506]
[1776632847292,46.34,74696.07,0.0,-0.35174,0.00011,26.96054]
[1776632852328,46.35,74693.38,0.0,-0.35203,0.00011,26.96499]
[1776632855229,46.35,74689.61,0.0,-0.35245,0.00011,26.97518]
[1776632855775,46.35,74689.61,0.0,-0.35245,0.00011,26.97518]
[1776632855794,46.35,74689.61,0.0,-0.35245,0.00011,26.97518]
[1776632855833,46.35,74695.98,0.0,-0.35175,0.00011,26.95816]
[1776632856725,46.35,74722.02,0.0,-0.34889,0.00011,26.88757]
[1776632857568,46.35,74722.02,0.0,-0.34889,0.00011,26.88757]
[1776632857581,46.35,74722.02,0.0,-0.34889,0.00011,26.88757]
[1776632857626,46.35,74728.5,0.0,-0.34818,0.00011,26.86978]
[1776632858303,46.35,74728.5,0.0,-0.34818,0.00011,26.86978]
[1776632858512,46.35,74728.5,0.0,-0.34818,0.00011,26.86978]
[1776632860571,46.35,74729.08,0.0,-0.34811,0.00011,26.86801]
[1776632860672,46.35,74729.08,0.0,-0.34811,0.00011,26.86801]
[1776632860696,46.35,74725.64,0.0,-0.34848,0.00011,26.87742]
[1776632861387,46.35,74725.64,0.0,-0.34848,0.00011,26.87742]
[1776632861455,46.35,74725.64,0.0,-0.34848,0.00011,26.87742]
[1776632861556,46.35,74725.73,0.0,-0.34847,0.00011,26.87711]
[1776632862356,46.35,74725.73,0.0,-0.34847,0.00011,26.87711]
[1776632862369,46.35,74725.73,0.0,-0.34847,0.00011,26.87711]
[1776632862389,46.35,74725.73,0.0,-0.34847,0.00011,26.87711]
[1776632862734,46.34,74723.63,0.0,-0.3487,0.00011,26.88282]
[1776632863559,46.34,74723.63,0.0,-0.3487,0.00011,26.88282]
[1776632863691,46.34,74715.91,0.0,-0.34955,0.00011,26.90388]
[1776632864530,46.34,74715.91,0.0,-0.34955,0.00011,26.90388]
[1776632864542,46.34,74715.91,0.0,-0.34955,0.00011,26.90388]
[1776632864601,46.34,74715.91,0.0,-0.34955,0.00011,26.90388]
[1776632864677,46.34,74715.91,0.0,-0.34955,0.00011,26.90388]
[1776632864723,46.34,74715.91,0.0,-0.34955,0.00011,26.90388]
[1776632864728,46.34,74714.04,0.0,-0.34975,0.00011,26.9089]
[1776632866732,46.34,74714.04,0.0,-0.34975,0.00011,26.90888]
[1776632868065,46.34,74712.79,0.0,-0.34989,0.00011,26.91235]
[1776632868656,46.34,74712.79,0.0,-0.34989,0.00011,26.91235]
[1776632868660,46.34,74712.54,0.0,-0.34992,0.00011,26.91311]
[1776632872642,46.35,74710.86,0.0,-0.35011,0.00011,26.91793]
[1776632872685,46.35,74710.86,0.0,-0.35011,0.00011,26.91793]
[1776632872696,46.35,74710.25,0.0,-0.35018,0.00011,26.91966]
[1776632874681,46.35,74710.25,0.0,-0.35018,0.00011,26.91966]
[1776632876693,46.35,74711.65,0.0,-0.35004,0.00011,26.9161]
[1776632882543,46.36,74707.3,0.0,-0.35053,0.00011,26.92843]
[1776632885549,46.36,74705.79,0.0,-0.3507,0.00011,26.93266]
[1776632886895,46.36,74713.43,0.0,-0.34987,0.00011,26.91208]
[1776632892415,46.37,74710.36,0.0,-0.35022,0.00011,26.92083]
[1776632892775,46.37,74708.09,0.0,-0.35047,0.00011,26.92706]
[1776632895011,46.37,74701.15,0.0,-0.35124,0.00011,26.94595]
[1776632895741,46.37,74702.34,0.0,-0.35111,0.00011,26.9428]
[1776632897798,46.37,74694.64,0.0,-0.35197,0.00011,26.96361]
[1776632897903,46.37,74694.64,0.0,-0.35197,0.00011,26.96361]
[1776632898902,46.37,74694.64,0.0,-0.35197,0.00011,26.96365]
[1776632899154,46.37,74694.64,0.0,-0.35197,0.00011,26.96365]
[1776632900675,46.37,74704.35,0.0,-0.3509,0.00011,26.93759]
[1776632904735,46.38,74705.11,0.0,-0.35083,0.00011,26.93578]
[1776632908775,46.38,74696.29,0.0,-0.3518,0.00011,26.95977]
[1776632910337,46.38,74694.6,0.0,-0.35199,0.00011,26.96434]
[1776632910412,46.38,74694.6,0.0,-0.35199,0.00011,26.96434]
[1776632911263,46.38,74694.6,0.0,-0.35199,0.00011,26.96438]
[1776632911760,46.38,74695.04,0.0,-0.35193,0.00011,26.96019]
[1776632916796,46.39,74697.98,0.0,-0.35162,0.00011,26.95246]
[1776632922093,46.39,74694.53,0.0,-0.352,0.00011,26.96193]
[1776632923430,46.39,74693.99,0.0,-0.35207,0.00011,26.96342]
[1776632923844,46.39,74693.99,0.0,-0.35207,0.00011,26.96345]
[1776632928883,46.39,74692.94,0.0,-0.35219,0.00011,26.96643]
[1776632933915,46.39,74691.63,0.0,-0.35234,0.00011,26.9701]
[1776632938951,46.4,74696.87,0.0,-0.35177,0.00011,26.95624]
[1776632943985,46.4,74700.94,0.0,-0.35133,0.00011,26.94552]
[1776632949021,46.4,74702.16,0.0,-0.3512,0.00011,26.94247]
[1776632954056,46.41,74703.45,0.0,-0.35107,0.00011,26.93925]
[1776632959092,46.41,74705.24,0.0,-0.35088,0.00011,26.93464]
[1776632964729,46.41,74707.76,0.0,-0.35061,0.00011,26.92801]
[1776632970171,46.41,74708.68,0.0,-0.35052,0.00011,26.92585]
[1776632975206,46.42,74710.87,0.0,-0.35028,0.00011,26.9171]
[1776632980286,46.42,74708.32,0.0,-0.35056,0.00011,26.92418]
[1776632986283,46.43,74711.18,0.0,-0.35026,0.00011,26.91682]
[1776632991319,46.43,74708.97,0.0,-0.35051,0.00011,26.92309]
[1776632995586,46.43,74708.83,0.0,-0.35054,0.00011,26.92365]
[1776632995628,46.43,74708.83,0.0,-0.35054,0.00011,26.92365]
[1776632996637,46.43,74706.31,0.0,-0.35082,0.00011,26.93052]
[1776632996690,46.43,74706.31,0.0,-0.35082,0.00011,26.93052]
[1776632996739,46.43,74707.15,0.0,-0.35072,0.00011,26.92831]
[1776633002395,46.44,74707.89,0.0,-0.35066,0.00011,26.92667]
[1776633007431,46.44,74706.08,0.0,-0.35087,0.00011,26.93184]
[1776633012467,46.45,74703.16,0.0,-0.3512,0.00011,26.93998]
[1776633017501,46.45,74701.26,0.0,-0.35142,0.00011,26.94536]
[1776633022536,46.45,74699.42,0.0,-0.35163,0.00011,26.95057]
[1776633029584,46.46,74699.17,0.0,-0.35167,0.00011,26.95163]
[1776633034621,46.46,74698.68,0.0,-0.35172,0.00011,26.95018]
[1776633042802,46.46,74697.36,0.0,-0.35187,0.00011,26.95377]
[1776633043397,46.47,74697.19,0.0,-0.3519,0.00011,26.95464]
[1776633043865,46.47,74688.62,0.0,-0.35285,0.00011,26.97755]
[1776633045828,46.47,74688.62,0.0,-0.35285,0.00011,26.97759]
[1776633045901,46.47,74688.62,0.0,-0.35285,0.00011,26.97759]
[1776633047480,46.47,74689.71,0.0,-0.35273,0.00011,26.97477]
[1776633047934,46.47,74691.2,0.0,-0.35257,0.00011,26.97084]
[1776633052989,46.47,74698.77,0.0,-0.35174,0.00011,26.95078]
[1776633058114,46.48,74702.34,0.0,-0.35136,0.00011,26.94144]
[1776633063163,46.48,74700.69,0.0,-0.35155,0.00011,26.94608]
[1776633064698,46.48,74699.98,0.0,-0.35163,0.00011,26.94802]
[1776633065797,46.48,74699.98,0.0,-0.35163,0.00011,26.94807]
[1776633065851,46.48,74698.84,0.0,-0.35175,0.00011,26.95116]
[1776633070884,46.48,74696.92,0.0,-0.35197,0.00011,26.95649]
[1776633073961,46.48,74696.7,0.0,-0.352,0.00011,26.95716]
[1776633073984,46.49,74696.3,0.0,-0.35204,0.00011,26.95826]
[1776633079945,46.49,74696.01,0.0,-0.35208,0.00011,26.95923]
[1776633081495,46.49,74695.77,0.0,-0.35211,0.00011,26.95987]
[1776633081960,46.49,74695.77,0.0,-0.35211,0.00011,26.95993]
[1776633082109,46.49,74695.77,0.0,-0.35211,0.00011,26.95993]
[1776633082529,46.49,74695.77,0.0,-0.35211,0.00011,26.95993]
[1776633082542,46.49,74695.77,0.0,-0.35211,0.00011,26.95993]
[1776633083973,46.49,74673.72,0.0,-0.35454,0.00011,27.01833]
[1776633084980,46.49,74664.58,0.0,-0.35555,0.00011,27.04222]
[1776633089991,46.49,74660.59,0.0,-0.35598,0.00011,27.05243]
[1776633090356,46.49,74660.3,0.0,-0.35601,0.00011,27.05314]
[1776633090482,46.49,74660.3,0.0,-0.35601,0.00011,27.05314]
[1776633092029,46.49,74650.88,0.0,-0.35704,0.00011,27.07441]
[1776633092313,46.49,74650.88,0.0,-0.35704,0.00011,27.07441]
[1776633092840,46.49,74650.88,0.0,-0.35704,0.00011,27.07441]
[1776633093036,46.48,74643.51,0.0,-0.35785,0.00011,27.09332]
[1776633094302,46.48,74641.88,0.0,-0.35803,0.00011,27.09745]
[1776633094797,46.48,74641.88,0.0,-0.35803,0.00011,27.09745]
[1776633095050,46.48,74642.09,0.0,-0.35801,0.00011,27.09686]
[1776633098369,46.48,74642.22,0.0,-0.35799,0.00011,27.09643]
[1776633098412,46.48,74642.22,0.0,-0.35799,0.00011,27.09643]
[1776633098579,46.48,74642.2,0.0,-0.35799,0.00011,27.09638]
[1776633100125,46.48,74642.37,0.0,-0.35797,0.00011,27.09589]
[1776633100448,46.48,74641.83,0.0,-0.35802,0.00011,27.09722]
[1776633101225,46.48,74641.83,0.0,-0.35802,0.00011,27.09722]
[1776633101267,46.48,74641.83,0.0,-0.35802,0.00011,27.09722]
[1776633102450,46.48,74640.55,0.0,-0.35816,0.00011,27.10044]
[1776633102460,46.48,74640.55,0.0,-0.35816,0.00011,27.10044]
[1776633102551,46.48,74640.76,0.0,-0.35814,0.00011,27.09985]
[1776633109732,46.47,74641.03,0.0,-0.3581,0.00011,27.09888]
[1776633109965,46.47,74641.03,0.0,-0.3581,0.00011,27.09888]
[1776633110510,46.47,74642.19,0.0,-0.35797,0.00011,27.0958]
[1776633112176,46.47,74631.21,0.0,-0.35918,0.00011,27.12371]
[1776633112229,46.47,74631.21,0.0,-0.35918,0.00011,27.12371]
[1776633112556,46.47,74631.21,0.0,-0.35918,0.00011,27.12371]
[1776633112657,46.47,74628.79,0.0,-0.35945,0.00011,27.12984]
[1776633117204,46.47,74619.43,0.0,-0.36048,0.00011,27.15341]
[1776633122239,46.47,74618.32,0.0,-0.3606,0.00011,27.15606]
[1776633124826,46.47,74618.61,0.0,-0.36057,0.00011,27.15528]
[1776633124939,46.47,74618.54,0.0,-0.36057,0.00011,27.15543]
[1776633129996,46.46,74618.54,0.0,-0.36057,0.00011,27.15532]
[1776633132901,46.46,74616.97,0.0,-0.36074,0.00011,27.15918]
[1776633132923,46.46,74616.97,0.0,-0.36074,0.00011,27.15918]
[1776633132935,46.46,74616.97,0.0,-0.36074,0.00011,27.15918]
[1776633140244,46.46,74617.57,0.0,-0.36067,0.00011,27.15744]
[1776633140302,46.46,74617.57,0.0,-0.36067,0.00011,27.15744]
[1776633141024,46.46,74617.57,0.0,-0.36067,0.00011,27.15744]
[1776633141084,46.46,74616.84,0.0,-0.36075,0.00011,27.15924]
[1776633146086,46.46,74616.32,0.0,-0.3608,0.00011,27.16043]
[1776633151092,46.46,74615.39,0.0,-0.3609,0.00011,27.16263]
[1776633156413,46.45,74614.16,0.0,-0.36102,0.00011,27.16251]
[1776633161428,46.45,74613.76,0.0,-0.36106,0.00011,27.16337]
[1776633166430,46.45,74611.93,0.0,-0.36125,0.00011,27.16779]
[1776633171508,46.45,74611.49,0.0,-0.3613,0.00011,27.16874]
[1776633176564,46.44,74610.38,0.0,-0.36141,0.00011,27.17135]
[1776633180586,46.44,74609.91,0.0,-0.36146,0.00011,27.17248]
[1776633180888,46.44,74609.91,0.0,-0.36146,0.00011,27.17248]
[1776633181088,46.44,74596.73,0.0,-0.36293,0.00011,27.20516]
[1776633181221,46.44,74596.73,0.0,-0.36293,0.00011,27.20516]
[1776633181328,46.44,74596.73,0.0,-0.36293,0.00011,27.20516]
[1776633181468,46.44,74596.73,0.0,-0.36293,0.00011,27.20516]
[1776633181655,46.44,74596.73,0.0,-0.36293,0.00011,27.20519]
[1776633183125,46.44,74575.83,0.0,-0.36526,0.00011,27.2563]
[1776633184072,46.44,74575.83,0.0,-0.36526,0.00011,27.2563]
[1776633184170,46.44,74575.83,0.0,-0.36526,0.00011,27.2563]
[1776633184414,46.44,74575.83,0.0,-0.36526,0.00011,27.2563]
[1776633184815,46.44,74575.83,0.0,-0.36526,0.00011,27.2563]
[1776633185259,46.44,74569.18,0.0,-0.366,0.00011,27.27235]
[1776633185292,46.44,74569.18,0.0,-0.366,0.00011,27.27235]
[1776633186022,46.44,74570.15,0.0,-0.36589,0.00011,27.27]
[1776633187163,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187221,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187265,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187271,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187327,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187782,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187898,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633187951,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633188084,46.44,74568.93,0.0,-0.36603,0.00011,27.27292]
[1776633188523,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633188554,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633188617,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633188720,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633188908,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633189023,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633189049,46.44,74568.62,0.0,-0.36606,0.00011,27.27365]
[1776633189066,46.44,74585.91,0.0,-0.36413,0.00011,27.23168]
[1776633189282,46.44,74585.91,0.0,-0.36413,0.00011,27.23168]
[1776633189395,46.44,74585.91,0.0,-0.36413,0.00011,27.23168]
[1776633189484,46.44,74585.91,0.0,-0.36413,0.00011,27.23168]
[1776633189903,46.44,74585.91,0.0,-0.36413,0.00011,27.23168]
[1776633190029,46.44,74585.91,0.0,-0.36413,0.00011,27.23168]
[1776633190086,46.44,74617.44,0.0,-0.36062,0.00011,27.15345]
[1776633190816,46.44,74617.44,0.0,-0.36062,0.00011,27.15345]
[1776633190830,46.44,74617.44,0.0,-0.36062,0.00011,27.15345]
[1776633190833,46.44,74617.44,0.0,-0.36062,0.00011,27.15345]
[1776633191072,46.44,74629.15,0.0,-0.35931,0.00011,27.12377]
[1776633192836,46.44,74629.15,0.0,-0.35931,0.00011,27.12368]
[1776633192901,46.44,74629.15,0.0,-0.35931,0.00011,27.12368]
[1776633193431,46.44,74632.63,0.0,-0.35892,0.00011,27.11474]
[1776633193479,46.44,74632.63,0.0,-0.35892,0.00011,27.11474]
[1776633194661,46.43,74632.63,0.0,-0.35892,0.00011,27.11465]
[1776633194759,46.43,74633.42,0.0,-0.35883,0.00011,27.11255]
[1776633198110,46.43,74632.15,0.0,-0.35896,0.00011,27.11561]
[1776633198161,46.43,74633.11,0.0,-0.35885,0.00011,27.11308]
[1776633203811,46.42,74634.09,0.0,-0.35872,0.00011,27.11007]
[1776633208831,46.42,74633.62,0.0,-0.35876,0.00011,27.11093]
[1776633213904,46.41,74633.82,0.0,-0.35871,0.00011,27.10697]
[1776633214369,46.41,74633.73,0.0,-0.35872,0.00011,27.10712]
[1776633214377,46.41,74633.73,0.0,-0.35872,0.00011,27.10712]
[1776633216429,46.41,74633.73,0.0,-0.35871,0.00011,27.10696]
[1776633217134,46.4,74632.46,0.0,-0.35885,0.00011,27.11011]
[1776633218463,46.4,74628.14,0.0,-0.35933,0.00011,27.12102]
[1776633218917,46.4,74628.14,0.0,-0.35932,0.00011,27.12094]
[1776633223950,46.4,74625.04,0.0,-0.35965,0.00011,27.12837]
[1776633228985,46.39,74630.43,0.0,-0.35904,0.00011,27.11426]
[1776633229788,46.39,74630.43,0.0,-0.35904,0.00011,27.11426]
[1776633230500,46.39,74632.06,0.0,-0.35885,0.00011,27.11003]
[1776633231000,46.39,74635.35,0.0,-0.35849,0.00011,27.10155]
[1776633236036,46.38,74639.12,0.0,-0.35805,0.00011,27.09155]
[1776633238814,46.38,74640.55,0.0,-0.35789,0.00011,27.08774]
[1776633238899,46.38,74641.47,0.0,-0.35779,0.00011,27.08531]
[1776633240901,46.38,74641.47,0.0,-0.35779,0.00011,27.08531]
[1776633240963,46.38,74641.47,0.0,-0.35779,0.00011,27.08531]
[1776633241073,46.38,74641.47,0.0,-0.35778,0.00011,27.08518]
[1776633241734,46.38,74641.47,0.0,-0.35778,0.00011,27.08518]
[1776633242080,46.38,74649.52,0.0,-0.35688,0.00011,27.06435]
[1776633242422,46.38,74649.52,0.0,-0.35688,0.00011,27.06435]
[1776633242625,46.38,74649.52,0.0,-0.35688,0.00011,27.06435]
[1776633242763,46.38,74649.52,0.0,-0.35688,0.00011,27.06435]
[1776633242930,46.38,74649.52,0.0,-0.35688,0.00011,27.06435]
[1776633242959,46.38,74649.52,0.0,-0.35688,0.00011,27.06435]
[1776633243085,46.38,74653.92,0.0,-0.3564,0.00011,27.05289]
[1776633243537,46.38,74653.92,0.0,-0.3564,0.00011,27.05289]
[1776633243648,46.38,74653.92,0.0,-0.3564,0.00011,27.05289]
[1776633244065,46.38,74653.92,0.0,-0.3564,0.00011,27.05289]
[1776633244173,46.38,74653.92,0.0,-0.3564,0.00011,27.05289]
[1776633244186,46.37,74663.58,0.0,-0.35532,0.00011,27.02766]
[1776633244906,46.37,74663.58,0.0,-0.35532,0.00011,27.02766]
[1776633244945,46.37,74663.58,0.0,-0.35532,0.00011,27.02766]
[1776633245903,46.37,74663.58,0.0,-0.35532,0.00011,27.02762]
[1776633245950,46.37,74663.58,0.0,-0.35532,0.00011,27.02762]
[1776633246504,46.37,74667.17,0.0,-0.35492,0.00011,27.01818]
[1776633246565,46.37,74667.17,0.0,-0.35492,0.00011,27.01818]
[1776633247274,46.37,74667.4,0.0,-0.3549,0.00011,27.01755]
[1776633247308,46.37,74667.4,0.0,-0.3549,0.00011,27.01755]
[1776633248649,46.37,74667.67,0.0,-0.35487,0.00011,27.01682]
[1776633248693,46.37,74667.67,0.0,-0.35487,0.00011,27.01682]
[1776633249127,46.37,74667.67,0.0,-0.35487,0.00011,27.0168]
[1776633249518,46.37,74667.67,0.0,-0.35487,0.00011,27.0168]
[1776633249586,46.37,74667.67,0.0,-0.35487,0.00011,27.0168]
[1776633250136,46.37,74682.93,0.0,-0.35318,0.00011,26.97646]
[1776633250405,46.37,74682.93,0.0,-0.35318,0.00011,26.97646]
[1776633250475,46.37,74682.93,0.0,-0.35318,0.00011,26.97646]
[1776633251141,46.37,74684.64,0.0,-0.35299,0.00011,26.97192]
[1776633251468,46.37,74684.64,0.0,-0.35299,0.00011,26.97192]
[1776633251522,46.37,74684.64,0.0,-0.35299,0.00011,26.97192]
[1776633252337,46.37,74684.56,0.0,-0.353,0.00011,26.97215]
[1776633252387,46.37,74684.56,0.0,-0.353,0.00011,26.97215]
[1776633252585,46.37,74684.56,0.0,-0.353,0.00011,26.97215]
[1776633253155,46.37,74688.02,0.0,-0.35262,0.00011,26.96294]
[1776633258189,46.37,74695.24,0.0,-0.35183,0.00011,26.94375]
[1776633261091,46.38,74697.35,0.0,-0.3516,0.00011,26.93814]
[1776633261111,46.38,74697.35,0.0,-0.3516,0.00011,26.93814]
[1776633261216,46.38,74697.38,0.0,-0.35159,0.00011,26.93809]
[1776633264485,46.38,74697.98,0.0,-0.35153,0.00011,26.93655]
[1776633264528,46.38,74697.98,0.0,-0.35153,0.00011,26.93655]
[1776633264770,46.38,74697.98,0.0,-0.35153,0.00011,26.93655]
[1776633269822,46.38,74702.95,0.0,-0.35099,0.00011,26.92326]
[1776633273400,46.38,74703.41,0.0,-0.35093,0.00011,26.91905]
[1776633273501,46.38,74699.59,0.0,-0.35135,0.00011,26.92939]
[1776633279339,46.38,74696.3,0.0,-0.35171,0.00011,26.93829]
[1776633282688,46.38,74695.91,0.0,-0.35176,0.00011,26.93935]
[1776633282816,46.38,74695.91,0.0,-0.35176,0.00011,26.93935]
[1776633285721,46.38,74699.68,0.0,-0.35134,0.00011,26.92926]
[1776633285758,46.38,74698.47,0.0,-0.35148,0.00011,26.93253]
[1776633291421,46.38,74702.04,0.0,-0.35109,0.00011,26.92301]
[1776633293795,46.38,74702.53,0.0,-0.35103,0.00011,26.92169]
[1776633294262,46.38,74705.59,0.0,-0.3507,0.00011,26.91346]
[1776633295847,46.38,74704.53,0.0,-0.35082,0.00011,26.91635]
[1776633295949,46.38,74704.2,0.0,-0.35085,0.00011,26.91725]
[1776633301312,46.38,74700.36,0.0,-0.35128,0.00011,26.92768]
[1776633304349,46.38,74696.54,0.0,-0.3517,0.00011,26.93796]
[1776633305092,46.38,74696.54,0.0,-0.3517,0.00011,26.93796]
[1776633305151,46.38,74696.54,0.0,-0.3517,0.00011,26.93796]
[1776633306241,46.38,74678.63,0.0,-0.35367,0.00011,26.98571]
[1776633310078,46.38,74674.41,0.0,-0.35414,0.00011,26.99678]
[1776633310102,46.38,74674.41,0.0,-0.35414,0.00011,26.99678]
[1776633310220,46.38,74672.95,0.0,-0.3543,0.00011,27.00059]
[1776633312107,46.38,74671.43,0.0,-0.35446,0.00011,27.00456]
[1776633312200,46.38,74675.26,0.0,-0.35404,0.00011,26.99442]
[1776633317604,46.38,74677.08,0.0,-0.35383,0.00011,26.98948]
[1776633322265,46.38,74677.89,0.0,-0.35374,0.00011,26.98723]
[1776633323243,46.38,74673.76,0.0,-0.35419,0.00011,26.99809]
[1776633325274,46.38,74683.37,0.0,-0.35313,0.00011,26.97259]
[1776633326190,46.38,74696.38,0.0,-0.3517,0.00011,26.93781]
[1776633326340,46.38,74696.38,0.0,-0.3517,0.00011,26.93781]
[1776633326434,46.38,74696.38,0.0,-0.3517,0.00011,26.93781]
[1776633326515,46.38,74696.38,0.0,-0.3517,0.00011,26.93781]
[1776633327275,46.38,74697.04,0.0,-0.35162,0.00011,26.93605]
[1776633328447,46.38,74697.04,0.0,-0.35162,0.00011,26.93607]
[1776633328943,46.38,74701.42,0.0,-0.35114,0.00011,26.9243]
[1776633332564,46.38,74701.37,0.0,-0.35114,0.00011,26.92144]
[1776633333197,46.38,74693.13,0.0,-0.35205,0.00011,26.94361]
[1776633333340,46.38,74693.13,0.0,-0.35205,0.00011,26.94361]
[1776633333398,46.38,74693.13,0.0,-0.35205,0.00011,26.94361]
[1776633333458,46.38,74693.13,0.0,-0.35205,0.00011,26.94361]
[1776633334141,46.38,74703.37,0.0,-0.35092,0.00011,26.91607]
[1776633334604,46.38,74703.37,0.0,-0.35092,0.00011,26.91607]
[1776633334737,46.38,74703.37,0.0,-0.35092,0.00011,26.91609]
[1776633337836,46.38,74701.98,0.0,-0.35107,0.00011,26.91988]
[1776633338614,46.38,74704.16,0.0,-0.35083,0.00011,26.91401]
[1776633338764,46.38,74704.16,0.0,-0.35084,0.00011,26.91403]
[1776633343813,46.38,74704.41,0.0,-0.35081,0.00011,26.91345]
[1776633347005,46.38,74698.76,0.0,-0.35143,0.00011,26.9287]
[1776633347159,46.38,74698.76,0.0,-0.35143,0.00011,26.9287]
[1776633348296,46.38,74708.03,0.0,-0.35041,0.00011,26.90369]
[1776633348787,46.38,74708.03,0.0,-0.35041,0.00011,26.90369]
[1776633348803,46.38,74708.03,0.0,-0.35041,0.00011,26.90369]
[1776633349252,46.38,74709.96,0.0,-0.3502,0.00011,26.89848]
[1776633350317,46.38,74709.96,0.0,-0.3502,0.00011,26.89848]
[1776633350377,46.38,74711.02,0.0,-0.35009,0.00011,26.89563]
[1776633350388,46.38,74711.02,0.0,-0.35009,0.00011,26.89563]
[1776633350777,46.38,74711.02,0.0,-0.35009,0.00011,26.89563]
[1776633350848,46.38,74711.02,0.0,-0.35009,0.00011,26.89563]
[1776633350856,46.38,74709.82,0.0,-0.35022,0.00011,26.89892]
[1776633354570,46.38,74709.21,0.0,-0.35029,0.00011,26.90067]
[1776633354597,46.38,74709.21,0.0,-0.35029,0.00011,26.90067]
[1776633354809,46.38,74709.21,0.0,-0.35029,0.00011,26.90067]
[1776633354881,46.38,74710.77,0.0,-0.35012,0.00011,26.89647]
[1776633360005,46.39,74711.54,0.0,-0.35004,0.00011,26.89452]
[1776633361275,46.39,74711.4,0.0,-0.35007,0.00011,26.89528]
[1776633363596,46.41,74712.1,0.0,-0.35003,0.00011,26.89452]
[1776633370247,46.43,74709.95,0.0,-0.35034,0.00011,26.90221]
[1776633376345,46.46,74706.34,0.0,-0.3508,0.00011,26.91376]
[1776633382066,46.48,74702.09,0.0,-0.35134,0.00011,26.92723]
[1776633387102,46.5,74700.4,0.0,-0.35157,0.00011,26.9331]
[1776633391520,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633391576,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633391743,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633391799,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633391892,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633392025,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633392281,46.52,74698.57,0.0,-0.3518,0.00011,26.93609]
[1776633392363,46.52,74671.43,0.0,-0.3548,0.00011,27.00817]
[1776633392441,46.52,74671.43,0.0,-0.3548,0.00011,27.00817]
[1776633393052,46.52,74671.43,0.0,-0.3548,0.00011,27.00817]
[1776633393106,46.52,74671.43,0.0,-0.3548,0.00011,27.00817]
[1776633393715,46.52,74664.71,0.0,-0.35554,0.00011,27.02581]
[1776633393747,46.52,74664.71,0.0,-0.35554,0.00011,27.02581]
[1776633394285,46.52,74664.71,0.0,-0.35554,0.00011,27.02581]
[1776633394293,46.52,74664.71,0.0,-0.35554,0.00011,27.02581]
[1776633394374,46.52,74664.53,0.0,-0.35556,0.00011,27.02625]
[1776633397509,46.52,74658.28,0.0,-0.35625,0.00011,27.04236]
[1776633398181,46.51,74658.28,0.0,-0.35623,0.00011,27.04186]
[1776633402211,46.48,74667.03,0.0,-0.35519,0.00011,27.0171]
[1776633405231,46.47,74670.94,0.0,-0.35473,0.00011,27.00609]
[1776633410264,46.46,74667.76,0.0,-0.35504,0.00011,27.0133]
[1776633415300,46.44,74666.75,0.0,-0.3551,0.00011,27.01449]
[1776633422349,46.41,74667.66,0.0,-0.35492,0.00011,27.00999]
[1776633423889,46.4,74667.79,0.0,-0.35489,0.00011,27.00937]
[1776633424363,46.4,74667.7,0.0,-0.35489,0.00011,27.00933]
[1776633429981,46.39,74666.46,0.0,-0.35501,0.00011,27.01213]
[1776633430409,46.38,74666.46,0.0,-0.35499,0.00011,27.01166]
[1776633437164,46.37,74671.2,0.0,-0.35443,0.00011,26.99797]
[1776633441481,46.37,74663.23,0.0,-0.3553,0.00011,27.01881]
[1776633447235,46.36,74658.2,0.0,-0.35585,0.00011,27.03175]
[1776633452565,46.36,74656.85,0.0,-0.35598,0.00011,27.03206]
[1776633457600,46.36,74657.74,0.0,-0.35588,0.00011,27.0296]
[1776633460618,46.36,74655.72,0.0,-0.3561,0.00011,27.03482]
[1776633461335,46.36,74647.4,0.0,-0.35702,0.00011,27.05635]
[1776633461486,46.36,74647.4,0.0,-0.35702,0.00011,27.05635]
[1776633462396,46.36,74643.43,0.0,-0.35746,0.00011,27.06657]
[1776633467434,46.35,74640.78,0.0,-0.35775,0.00011,27.07321]
[1776633472434,46.35,74639.03,0.0,-0.35794,0.00011,27.07755]
[1776633473685,46.35,74638.13,0.0,-0.35804,0.00011,27.07981]
[1776633473700,46.35,74638.13,0.0,-0.35804,0.00011,27.07981]
[1776633473702,46.35,74638.13,0.0,-0.35804,0.00011,27.07981]
[1776633473764,46.35,74638.13,0.0,-0.35804,0.00011,27.07981]
[1776633473786,46.35,74637.05,0.0,-0.35816,0.00011,27.08256]
[1776633474770,46.35,74637.05,0.0,-0.35816,0.00011,27.08256]
[1776633474932,46.35,74637.05,0.0,-0.35816,0.00011,27.08256]
[1776633474947,46.35,74637.05,0.0,-0.35816,0.00011,27.08256]
[1776633474956,46.35,74637.07,0.0,-0.35816,0.00011,27.08257]
[1776633478840,46.35,74635.18,0.0,-0.35837,0.00011,27.08762]
[1776633478959,46.36,74635.52,0.0,-0.35834,0.00011,27.08681]
[1776633481782,46.36,74634.81,0.0,-0.35842,0.00011,27.08876]
[1776633483033,46.36,74634.02,0.0,-0.35851,0.00011,27.09085]
[1776633483090,46.36,74634.02,0.0,-0.35851,0.00011,27.09085]
[1776633483454,46.36,74633.29,0.0,-0.35859,0.00011,27.09276]
[1776633483638,46.36,74633.29,0.0,-0.35859,0.00011,27.09276]
[1776633483779,46.36,74633.29,0.0,-0.35859,0.00011,27.09276]
[1776633484025,46.36,74623.19,0.0,-0.35972,0.00011,27.11853]
[1776633484973,46.36,74623.19,0.0,-0.35972,0.00011,27.11853]
[1776633485006,46.36,74618.17,0.0,-0.36028,0.00011,27.13133]
[1776633487015,46.36,74618.49,0.0,-0.36025,0.00011,27.13062]
[1776633487107,46.36,74619.48,0.0,-0.36014,0.00011,27.12821]
[1776633492222,46.37,74620.18,0.0,-0.36008,0.00011,27.1268]
[1776633498208,46.38,74621.13,0.0,-0.36,0.00011,27.12493]
[1776633499259,46.38,74621.13,0.0,-0.36,0.00011,27.12502]
[1776633499455,46.38,74621.13,0.0,-0.36,0.00011,27.12511]
[1776633504487,46.39,74617.79,0.0,-0.36039,0.00011,27.13387]
[1776633509490,46.39,74617.77,0.0,-0.3604,0.00011,27.13432]
[1776633514497,46.4,74618.48,0.0,-0.36033,0.00011,27.12988]
[1776633515009,46.4,74618.96,0.0,-0.36028,0.00011,27.12874]
[1776633515223,46.4,74618.96,0.0,-0.36028,0.00011,27.12874]
[1776633515237,46.4,74618.96,0.0,-0.36028,0.00011,27.12874]
[1776633515446,46.4,74618.96,0.0,-0.36028,0.00011,27.12874]
[1776633515430,46.4,74609.4,0.0,-0.36134,0.00011,27.15283]
[1776633515623,46.4,74609.4,0.0,-0.36134,0.00011,27.15283]
[1776633516033,46.41,74609.4,0.0,-0.36137,0.00011,27.15339]
[1776633517115,46.41,74609.4,0.0,-0.36137,0.00011,27.15339]
[1776633517149,46.41,74609.4,0.0,-0.36137,0.00011,27.15339]
[1776633517321,46.41,74596.51,0.0,-0.36282,0.00011,27.18577]
[1776633517832,46.41,74596.51,0.0,-0.36282,0.00011,27.18577]
[1776633517867,46.41,74596.51,0.0,-0.36282,0.00011,27.18577]
[1776633518294,46.41,74596.51,0.0,-0.36282,0.00011,27.18577]
[1776633518431,46.41,74596.51,0.0,-0.36282,0.00011,27.18577]
[1776633518395,46.41,74591.52,0.0,-0.36337,0.00011,27.19811]
[1776633518635,46.41,74591.52,0.0,-0.36337,0.00011,27.19811]
[1776633518701,46.41,74591.52,0.0,-0.36337,0.00011,27.19811]
[1776633519039,46.42,74591.52,0.0,-0.36337,0.00011,27.19813]
[1776633519549,46.42,74591.52,0.0,-0.36337,0.00011,27.19813]
[1776633519558,46.42,74591.52,0.0,-0.36337,0.00011,27.19813]
[1776633519560,46.42,74591.52,0.0,-0.36337,0.00011,27.19813]
[1776633520047,46.42,74589.47,0.0,-0.3636,0.00011,27.20319]
[1776633524357,46.42,74591.03,0.0,-0.36343,0.00011,27.19943]
[1776633524417,46.42,74590.69,0.0,-0.36347,0.00011,27.20029]
[1776633529592,46.42,74594.04,0.0,-0.3631,0.00011,27.19215]
[1776633529653,46.42,74594.04,0.0,-0.3631,0.00011,27.19215]
[1776633529838,46.42,74594.04,0.0,-0.3631,0.00011,27.19215]
[1776633530116,46.42,74594.33,0.0,-0.36307,0.00011,27.19146]
[1776633531361,46.42,74606.28,0.0,-0.36174,0.00011,27.16187]
[1776633536990,46.45,74611.47,0.0,-0.36124,0.00011,27.15087]
[1776633538066,46.46,74610.12,0.0,-0.36141,0.00011,27.1547]
[1776633538225,46.46,74609.29,0.0,-0.36152,0.00011,27.15719]
[1776633543256,46.48,74602.95,0.0,-0.36227,0.00011,27.17414]
[1776633543436,46.48,74602.95,0.0,-0.36227,0.00011,27.17414]
[1776633543442,46.49,74601.61,0.0,-0.36243,0.00011,27.17769]
[1776633544373,46.49,74592.22,0.0,-0.36348,0.00011,27.20105]
[1776633546106,46.49,74591.73,0.0,-0.36354,0.00011,27.20243]
[1776633546283,46.49,74591.73,0.0,-0.36354,0.00011,27.20243]
[1776633548239,46.49,74588.73,0.0,-0.36388,0.00011,27.20977]
[1776633548261,46.49,74588.73,0.0,-0.36388,0.00011,27.20977]
[1776633548348,46.49,74588.7,0.0,-0.36388,0.00011,27.20983]
[1776633553541,46.49,74589.55,0.0,-0.36378,0.00011,27.20772]
[1776633555663,46.49,74600.48,0.0,-0.36256,0.00011,27.18081]
[1776633557856,46.49,74600.76,0.0,-0.36253,0.00011,27.18013]
[1776633557899,46.49,74600.76,0.0,-0.36253,0.00011,27.18013]
[1776633557994,46.49,74600.76,0.0,-0.36253,0.00011,27.18013]
[1776633558369,46.49,74603.5,0.0,-0.36223,0.00011,27.17336]
[1776633560416,46.49,74608.69,0.0,-0.36166,0.00011,27.16058]
[1776633560464,46.49,74617.1,0.0,-0.36072,0.00011,27.13959]
[1776633564354,46.5,74616.86,0.0,-0.36077,0.00011,27.14062]
[1776633564515,46.5,74616.95,0.0,-0.36076,0.00011,27.14043]
[1776633566481,46.5,74616.95,0.0,-0.36076,0.00011,27.14046]
[1776633566556,46.5,74618.61,0.0,-0.36058,0.00011,27.13633]
[1776633568963,46.5,74619.4,0.0,-0.36049,0.00011,27.13443]
[1776633569022,46.5,74619.4,0.0,-0.36049,0.00011,27.13443]
[1776633569340,46.5,74619.4,0.0,-0.36049,0.00011,27.13443]
[1776633569344,46.5,74619.4,0.0,-0.36049,0.00011,27.13443]
[1776633569447,46.5,74620.06,0.0,-0.36042,0.00011,27.13281]
[1776633569978,46.5,74620.06,0.0,-0.36042,0.00011,27.13281]
[1776633570074,46.5,74620.06,0.0,-0.36042,0.00011,27.13281]
[1776633570587,46.5,74623.05,0.0,-0.36009,0.00011,27.12533]
[1776633571461,46.51,74635.18,0.0,-0.35873,0.00011,27.09162]
[1776633571958,46.51,74635.18,0.0,-0.35873,0.00011,27.09162]
[1776633571997,46.51,74635.18,0.0,-0.35873,0.00011,27.09162]
[1776633572655,46.51,74637.04,0.0,-0.35853,0.00011,27.08696]
[1776633572743,46.51,74637.04,0.0,-0.35853,0.00011,27.08696]
[1776633572773,46.51,74637.04,0.0,-0.35853,0.00011,27.08696]
[1776633573475,46.51,74634.19,0.0,-0.35885,0.00011,27.09428]
[1776633573635,46.51,74634.19,0.0,-0.35885,0.00011,27.09428]
[1776633573726,46.51,74634.19,0.0,-0.35885,0.00011,27.09428]
[1776633574054,46.51,74634.19,0.0,-0.35885,0.00011,27.09428]
[1776633574140,46.51,74634.19,0.0,-0.35885,0.00011,27.09428]
[1776633574691,46.51,74634.27,0.0,-0.35884,0.00011,27.09415]
[1776633574721,46.51,74634.27,0.0,-0.35884,0.00011,27.09415]
[1776633574740,46.51,74634.27,0.0,-0.35884,0.00011,27.09415]
[1776633575547,46.51,74635.53,0.0,-0.35871,0.00011,27.09102]
[1776633578510,46.51,74643.74,0.0,-0.3578,0.00011,27.07028]
[1776633578610,46.51,74643.74,0.0,-0.3578,0.00011,27.07028]
[1776633578631,46.51,74643.74,0.0,-0.3578,0.00011,27.07028]
[1776633579518,46.51,74643.57,0.0,-0.35783,0.00011,27.07081]
[1776633580216,46.51,74643.57,0.0,-0.35783,0.00011,27.07081]
[1776633580296,46.51,74643.57,0.0,-0.35783,0.00011,27.07081]
[1776633580737,46.52,74643.09,0.0,-0.35788,0.00011,27.07213]
[1776633580971,46.52,74643.09,0.0,-0.35788,0.00011,27.07213]
[1776633582028,46.52,74644.69,0.0,-0.35771,0.00011,27.06812]
[1776633582069,46.52,74644.69,0.0,-0.35771,0.00011,27.06812]
[1776633582539,46.52,74636.94,0.0,-0.35857,0.00011,27.08801]
[1776633582809,46.52,74636.94,0.0,-0.35857,0.00011,27.08801]
[1776633583087,46.52,74636.94,0.0,-0.35857,0.00011,27.08801]
[1776633583124,46.52,74636.94,0.0,-0.35857,0.00011,27.08801]
[1776633583545,46.52,74639.45,0.0,-0.3583,0.00011,27.08169]
[1776633584856,46.52,74640.54,0.0,-0.35818,0.00011,27.079]
[1776633585570,46.52,74641.46,0.0,-0.35808,0.00011,27.07673]
[1776633590954,46.53,74635.64,0.0,-0.35874,0.00011,27.092]
[1776633596048,46.53,74634.11,0.0,-0.35893,0.00011,27.0963]
[1776633601132,46.54,74638.25,0.0,-0.35848,0.00011,27.0862]
[1776633606144,46.55,74638.38,0.0,-0.35849,0.00011,27.08631]
[1776633611309,46.55,74637.89,0.0,-0.35856,0.00011,27.08802]
[1776633616310,46.56,74636.75,0.0,-0.3587,0.00011,27.09138]
[1776633621315,46.57,74636.97,0.0,-0.3587,0.00011,27.09128]
[1776633626360,46.58,74637.09,0.0,-0.3587,0.00011,27.09145]
[1776633631383,46.58,74637.09,0.0,-0.35871,0.00011,27.09182]
[1776633636396,46.59,74633.68,0.0,-0.3591,0.00011,27.09798]
[1776633641451,46.6,74633.01,0.0,-0.35919,0.00011,27.10011]
[1776633646486,46.6,74633.12,0.0,-0.3592,0.00011,27.10027]
[1776633651845,46.61,74633.12,0.0,-0.35922,0.00011,27.10078]
[1776633656084,46.62,74632.14,0.0,-0.35934,0.00011,27.10359]
[1776633656138,46.62,74632.14,0.0,-0.35934,0.00011,27.10359]
[1776633656147,46.62,74632.14,0.0,-0.35934,0.00011,27.10367]
[1776633658139,46.62,74632.14,0.0,-0.35934,0.00011,27.10367]
[1776633658147,46.62,74632.14,0.0,-0.35934,0.00011,27.10367]
[1776633658180,46.62,74632.14,0.0,-0.35934,0.00011,27.10367]
[1776633658186,46.62,74632.14,0.0,-0.35934,0.00011,27.10367]
[1776633658207,46.62,74632.14,0.0,-0.35935,0.00011,27.10384]
[1776633660176,46.62,74632.14,0.0,-0.35935,0.00011,27.10392]
[1776633660531,46.62,74632.14,0.0,-0.35935,0.00011,27.10392]
[1776633660616,46.62,74632.06,0.0,-0.35936,0.00011,27.1042]
[1776633660691,46.62,74632.06,0.0,-0.35936,0.00011,27.1042]
[1776633661044,46.62,74632.06,0.0,-0.35936,0.00011,27.1042]
[1776633661400,46.62,74632.06,0.0,-0.35936,0.00011,27.1042]
[1776633661465,46.62,74632.06,0.0,-0.35936,0.00011,27.1042]
[1776633661661,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633661702,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633662004,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633662029,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633662101,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633663407,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633663424,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633663432,46.62,74647.15,0.0,-0.3577,0.00011,27.06594]
[1776633663531,46.62,74658.99,0.0,-0.35639,0.00011,27.03558]
[1776633664166,46.62,74658.99,0.0,-0.35639,0.00011,27.03558]
[1776633664227,46.62,74658.99,0.0,-0.35639,0.00011,27.03558]
[1776633666281,46.62,74664.88,0.0,-0.35575,0.00011,27.02041]
[1776633666370,46.63,74667.77,0.0,-0.35543,0.00011,27.01295]
[1776633671394,46.63,74668.98,0.0,-0.3553,0.00011,27.01002]
[1776633674003,46.63,74676.41,0.0,-0.35449,0.00011,26.99082]
[1776633674068,46.63,74676.41,0.0,-0.35449,0.00011,26.99082]
[1776633674425,46.63,74676.41,0.0,-0.35449,0.00011,26.99082]
[1776633674441,46.63,74678.25,0.0,-0.35429,0.00011,26.98607]
[1776633680242,46.64,74682.53,0.0,-0.35384,0.00011,26.97532]
[1776633684270,46.64,74690.54,0.0,-0.35297,0.00011,26.95458]
[1776633686095,46.65,74691.46,0.0,-0.35288,0.00011,26.95225]
[1776633686284,46.65,74691.46,0.0,-0.35288,0.00011,26.95235]
[1776633691318,46.65,74692.59,0.0,-0.35276,0.00011,26.94679]
[1776633692174,46.65,74692.59,0.0,-0.35276,0.00011,26.94679]
[1776633692326,46.65,74692.84,0.0,-0.35274,0.00011,26.94622]
[1776633698367,46.65,74693.3,0.0,-0.35269,0.00011,26.94497]
[1776633703406,46.65,74691.76,0.0,-0.35285,0.00011,26.94902]
[1776633708438,46.65,74689.24,0.0,-0.35313,0.00011,26.95563]
[1776633713474,46.65,74688.41,0.0,-0.35322,0.00011,26.95777]
[1776633718507,46.65,74690.55,0.0,-0.35298,0.00011,26.95207]
[1776633723544,46.65,74688.57,0.0,-0.3532,0.00011,26.95726]
[1776633728579,46.65,74681.2,0.0,-0.35401,0.00011,26.97663]
[1776633729232,46.65,74681.2,0.0,-0.35401,0.00011,26.97663]
[1776633729586,46.65,74680.53,0.0,-0.35408,0.00011,26.97844]
[1776633732428,46.65,74674.59,0.0,-0.35474,0.00011,26.99408]
[1776633732508,46.65,74674.59,0.0,-0.35474,0.00011,26.99408]
[1776633733309,46.66,74672.18,0.0,-0.35503,0.00011,27.001]
[1776633733617,46.67,74672.27,0.0,-0.35504,0.00011,27.00133]
[1776633733816,46.67,74672.27,0.0,-0.35504,0.00011,27.00133]
[1776633735326,46.68,74672.37,0.0,-0.35505,0.00011,27.0016]
[1776633735629,46.68,74673.13,0.0,-0.35498,0.00011,27.00013]
[1776633740662,46.72,74674.56,0.0,-0.35491,0.00011,26.99862]
[1776633745532,46.72,74675.21,0.0,-0.35485,0.00011,26.99732]
[1776633745559,46.72,74675.21,0.0,-0.35485,0.00011,26.99732]
[1776633745633,46.72,74675.72,0.0,-0.3548,0.00011,26.99614]
[1776633747565,46.72,74675.72,0.0,-0.3548,0.00011,26.99618]
[1776633747630,46.72,74675.72,0.0,-0.3548,0.00011,26.99618]
[1776633753492,46.73,74674.47,0.0,-0.35493,0.00011,26.9965]
[1776633759494,46.73,74675.43,0.0,-0.35483,0.00011,26.99401]
[1776633760147,46.73,74676.23,0.0,-0.35474,0.00011,26.99193]
[1776633760214,46.73,74676.23,0.0,-0.35474,0.00011,26.99193]
[1776633761798,46.73,74676.23,0.0,-0.35474,0.00011,26.99194]
[1776633761805,46.73,74676.23,0.0,-0.35474,0.00011,26.99194]
[1776633761834,46.73,74676.23,0.0,-0.35474,0.00011,26.99194]
[1776633762638,46.73,74674.64,0.0,-0.35491,0.00011,26.9961]
[1776633763818,46.73,74674.23,0.0,-0.35496,0.00011,26.99718]
[1776633763916,46.73,74673.73,0.0,-0.35501,0.00011,26.99848]
[1776633769687,46.73,74675.31,0.0,-0.35484,0.00011,26.99441]
[1776633774905,46.73,74676.18,0.0,-0.35474,0.00011,26.99204]
[1776633779938,46.72,74676.56,0.0,-0.35469,0.00011,26.99079]
[1776633785228,46.72,74677.18,0.0,-0.35462,0.00011,26.989]
[1776633790932,46.72,74680.87,0.0,-0.3542,0.00011,26.97909]
[1776633797056,46.71,74681.52,0.0,-0.35412,0.00011,26.97709]
[1776633802112,46.71,74682.67,0.0,-0.35399,0.00011,26.97397]
[1776633808141,46.71,74679.33,0.0,-0.35435,0.00011,26.98257]
[1776633816172,46.71,74679.39,0.0,-0.35433,0.00011,26.97931]
[1776633822396,46.71,74680.42,0.0,-0.35421,0.00011,26.97647]
[1776633825566,46.71,74680.93,0.0,-0.35415,0.00011,26.9751]
[1776633825576,46.71,74680.93,0.0,-0.35415,0.00011,26.9751]
[1776633825782,46.71,74681.85,0.0,-0.35405,0.00011,26.97268]
[1776633826857,46.7,74681.85,0.0,-0.35405,0.00011,26.97267]
[1776633826868,46.7,74681.85,0.0,-0.35405,0.00011,26.97267]
[1776633832956,46.7,74681.62,0.0,-0.35408,0.00011,26.97322]
[1776633832966,46.7,74681.62,0.0,-0.35408,0.00011,26.97322]
[1776633835018,46.7,74681.75,0.0,-0.35406,0.00011,26.97285]
[1776633835069,46.7,74681.75,0.0,-0.35406,0.00011,26.97285]
[1776633835074,46.7,74681.75,0.0,-0.35406,0.00011,26.97285]
[1776633837041,46.7,74681.75,0.0,-0.35406,0.00011,26.97285]
[1776633837340,46.7,74681.75,0.0,-0.35406,0.00011,26.97283]
[1776633844182,46.7,74682.42,0.0,-0.35398,0.00011,26.97105]
[1776633844265,46.7,74682.42,0.0,-0.35398,0.00011,26.97105]
[1776633846321,46.7,74687.54,0.0,-0.35342,0.00011,26.95755]
[1776633846331,46.7,74687.54,0.0,-0.35342,0.00011,26.95755]
[1776633846529,46.7,74693.34,0.0,-0.35278,0.00011,26.94223]
[1776633847315,46.7,74693.34,0.0,-0.35278,0.00011,26.94223]
[1776633847410,46.7,74693.34,0.0,-0.35278,0.00011,26.94222]
[1776633852446,46.7,74696.69,0.0,-0.35242,0.00011,26.93331]
[1776633857479,46.7,74701.58,0.0,-0.35188,0.00011,26.92031]
[1776633858196,46.7,74701.58,0.0,-0.35188,0.00011,26.92031]
[1776633858253,46.7,74701.58,0.0,-0.35188,0.00011,26.92031]
[1776633860833,46.7,74713.0,0.0,-0.35063,0.00011,26.88981]
[1776633861432,46.7,74713.0,0.0,-0.35063,0.00011,26.88981]
[1776633861883,46.7,74712.88,0.0,-0.35064,0.00011,26.89015]
[1776633867409,46.7,74713.17,0.0,-0.35062,0.00011,26.88947]
[1776633872437,46.71,74711.92,0.0,-0.35074,0.00011,26.88991]
[1776633875605,46.71,74711.17,0.0,-0.35083,0.00011,26.892]
[1776633875630,46.71,74711.17,0.0,-0.35083,0.00011,26.892]
[1776633875660,46.71,74711.17,0.0,-0.35083,0.00011,26.892]
[1776633875668,46.71,74710.82,0.0,-0.35087,0.00011,26.89296]
[1776633878689,46.71,74710.82,0.0,-0.35087,0.00011,26.89301]
[1776633878840,46.71,74710.48,0.0,-0.35091,0.00011,26.89395]
[1776633884669,46.71,74710.89,0.0,-0.35087,0.00011,26.89302]
[1776633889704,46.71,74710.6,0.0,-0.35091,0.00011,26.89395]
[1776633893928,46.71,74696.44,0.0,-0.35246,0.00011,26.93179]
[1776633894817,46.71,74696.52,0.0,-0.35245,0.00011,26.9316]
[1776633900147,46.71,74702.41,0.0,-0.35181,0.00011,26.91599]
[1776633905274,46.71,74696.83,0.0,-0.35242,0.00011,26.93085]
[1776633910854,46.71,74697.81,0.0,-0.35232,0.00011,26.92824]
[1776633915888,46.71,74699.25,0.0,-0.35216,0.00011,26.92441]
[1776633920923,46.71,74701.83,0.0,-0.35187,0.00011,26.91754]
[1776633925959,46.71,74694.9,0.0,-0.35263,0.00011,26.93591]
[1776633929221,46.71,74690.67,0.0,-0.35309,0.00011,26.94702]
[1776633929957,46.71,74691.03,0.0,-0.35305,0.00011,26.94604]
[1776633930902,46.71,74691.03,0.0,-0.35305,0.00011,26.94604]
[1776633930933,46.71,74691.03,0.0,-0.35305,0.00011,26.94604]
[1776633930955,46.71,74691.03,0.0,-0.35305,0.00011,26.94604]
[1776633930987,46.71,74690.23,0.0,-0.35314,0.00011,26.94813]
[1776633931015,46.71,74690.23,0.0,-0.35314,0.00011,26.94813]
[1776633932522,46.71,74691.08,0.0,-0.35303,0.00011,26.94282]
[1776633932945,46.71,74695.05,0.0,-0.3526,0.00011,26.93228]
[1776633937955,46.71,74693.38,0.0,-0.35278,0.00011,26.93661]
[1776633942973,46.71,74694.05,0.0,-0.3527,0.00011,26.93472]
[1776633948292,46.71,74693.9,0.0,-0.35271,0.00011,26.93499]
[1776633953320,46.71,74693.44,0.0,-0.35276,0.00011,26.9361]
[1776633958965,46.7,74691.94,0.0,-0.35292,0.00011,26.93995]
[1776633963993,46.7,74691.56,0.0,-0.35296,0.00011,26.94084]
[1776633969091,46.7,74691.01,0.0,-0.35301,0.00011,26.94215]
[1776633973193,46.7,74700.15,0.0,-0.35201,0.00011,26.91786]
[1776633978279,46.7,74704.79,0.0,-0.3515,0.00011,26.90552]
[1776633982301,46.7,74703.26,0.0,-0.35167,0.00011,26.90964]
[1776633982380,46.7,74703.26,0.0,-0.35167,0.00011,26.90964]
[1776633985355,46.7,74709.57,0.0,-0.35098,0.00011,26.89284]
[1776633985440,46.7,74709.67,0.0,-0.35097,0.00011,26.89259]
[1776633991162,46.7,74715.35,0.0,-0.35035,0.00011,26.87746]
[1776633991266,46.7,74715.35,0.0,-0.35035,0.00011,26.87746]
[1776633993505,46.7,74718.56,0.0,-0.34999,0.00011,26.86588]
[1776633993933,46.71,74720.38,0.0,-0.34979,0.00011,26.86102]
[1776633999012,46.71,74724.15,0.0,-0.34939,0.00011,26.85105]
[1776634004041,46.71,74725.58,0.0,-0.34924,0.00011,26.84747]
[1776634008865,46.72,74729.99,0.0,-0.34877,0.00011,26.8358]
[1776634008891,46.72,74729.99,0.0,-0.34877,0.00011,26.8358]
[1776634009025,46.72,74729.99,0.0,-0.34878,0.00011,26.83587]
[1776634009842,46.72,74729.99,0.0,-0.34878,0.00011,26.83587]
[1776634009975,46.72,74729.99,0.0,-0.34878,0.00011,26.83587]
[1776634011729,46.72,74731.58,0.0,-0.34861,0.00011,26.83168]
[1776634011804,46.72,74731.58,0.0,-0.34861,0.00011,26.83168]
[1776634011944,46.72,74733.88,0.0,-0.34836,0.00011,26.82548]
[1776634013021,46.72,74726.2,0.0,-0.3492,0.00011,26.84643]
[1776634013817,46.72,74726.2,0.0,-0.3492,0.00011,26.84643]
[1776634013843,46.72,74726.2,0.0,-0.3492,0.00011,26.84643]
[1776634013893,46.72,74726.2,0.0,-0.3492,0.00011,26.84643]
[1776634013919,46.72,74727.34,0.0,-0.34908,0.00011,26.84339]
[1776634019622,46.73,74730.62,0.0,-0.34873,0.00011,26.83484]
[1776634024657,46.73,74727.66,0.0,-0.34907,0.00011,26.84318]
[1776634025899,46.73,74727.66,0.0,-0.34907,0.00011,26.84318]
[1776634025905,46.73,74727.66,0.0,-0.34907,0.00011,26.84318]
[1776634026000,46.73,74720.18,0.0,-0.34988,0.00011,26.86345]
[1776634031180,46.73,74726.47,0.0,-0.34921,0.00011,26.84669]
[1776634033006,46.73,74727.83,0.0,-0.34906,0.00011,26.84305]
[1776634033720,46.74,74730.05,0.0,-0.34882,0.00011,26.83715]
[1776634034727,46.74,74739.33,0.0,-0.34781,0.00011,26.81192]
[1776634036028,46.74,74739.33,0.0,-0.34781,0.00011,26.81192]
[1776634036110,46.74,74743.27,0.0,-0.34738,0.00011,26.80121]
[1776634036175,46.74,74743.27,0.0,-0.34738,0.00011,26.80121]
[1776634036984,46.74,74744.08,0.0,-0.3473,0.00011,26.79908]
[1776634042783,46.75,74749.68,0.0,-0.34671,0.00011,26.78428]
[1776634045984,46.75,74750.17,0.0,-0.34666,0.00011,26.78313]
[1776634046014,46.75,74750.17,0.0,-0.34666,0.00011,26.78313]
[1776634046332,46.75,74752.02,0.0,-0.34647,0.00011,26.77813]
[1776634047087,46.75,74752.02,0.0,-0.34647,0.00011,26.77824]
[1776634052095,46.75,74749.78,0.0,-0.3467,0.00011,26.78143]
[1776634052425,46.75,74749.12,0.0,-0.34678,0.00011,26.78325]
[1776634052432,46.75,74749.12,0.0,-0.34678,0.00011,26.78325]
[1776634052853,46.75,74749.12,0.0,-0.34678,0.00011,26.78324]
[1776634056679,46.75,74754.06,0.0,-0.34624,0.00011,26.76963]
[1776634056807,46.75,74754.06,0.0,-0.34624,0.00011,26.76963]
[1776634057027,46.75,74754.06,0.0,-0.34624,0.00011,26.76963]
[1776634057216,46.75,74758.08,0.0,-0.3458,0.00011,26.75851]
[1776634057375,46.75,74758.08,0.0,-0.3458,0.00011,26.75851]
[1776634057888,46.75,74758.08,0.0,-0.3458,0.00011,26.7585]
[1776634058975,46.75,74758.08,0.0,-0.3458,0.00011,26.7585]
[1776634059035,46.75,74758.08,0.0,-0.3458,0.00011,26.7585]
[1776634059056,46.75,74758.08,0.0,-0.3458,0.00011,26.7585]
[1776634059046,46.75,74756.28,0.0,-0.346,0.00011,26.76348]
[1776634060600,46.75,74756.28,0.0,-0.346,0.00011,26.76346]
[1776634060653,46.75,74756.28,0.0,-0.346,0.00011,26.76346]
[1776634060909,46.75,74756.35,0.0,-0.34599,0.00011,26.76326]
[1776634062645,46.75,74757.1,0.0,-0.34591,0.00011,26.76117]
[1776634062923,46.75,74757.1,0.0,-0.34591,0.00011,26.76115]
[1776634067963,46.75,74759.73,0.0,-0.34562,0.00011,26.7538]
[1776634072994,46.75,74759.76,0.0,-0.34561,0.00011,26.75365]
[1776634078029,46.75,74763.17,0.0,-0.34524,0.00011,26.74411]
[1776634083760,46.75,74763.49,0.0,-0.3452,0.00011,26.74313]
[1776634086533,46.75,74764.47,0.0,-0.34509,0.00011,26.74037]
[1776634087092,46.75,74764.05,0.0,-0.34514,0.00011,26.7415]
[1776634087231,46.75,74764.05,0.0,-0.34514,0.00011,26.7415]
[1776634089578,46.75,74762.07,0.0,-0.34535,0.00011,26.74697]
[1776634089648,46.75,74762.07,0.0,-0.34535,0.00011,26.74697]
[1776634090037,46.75,74762.07,0.0,-0.34535,0.00011,26.74697]
[1776634091027,46.75,74760.11,0.0,-0.34556,0.00011,26.75239]
[1776634091128,46.75,74760.11,0.0,-0.34556,0.00011,26.75236]
[1776634095109,46.75,74758.86,0.0,-0.3457,0.00011,26.75573]
[1776634097952,46.74,74758.59,0.0,-0.34572,0.00011,26.75636]
[1776634098022,46.74,74758.59,0.0,-0.34572,0.00011,26.75636]
[1776634098231,46.74,74767.32,0.0,-0.34477,0.00011,26.73203]
[1776634099223,46.74,74767.32,0.0,-0.34477,0.00011,26.73203]
[1776634099244,46.74,74767.32,0.0,-0.34477,0.00011,26.73203]
[1776634099329,46.74,74767.32,0.0,-0.34477,0.00011,26.73203]
[1776634099843,46.74,74771.3,0.0,-0.34434,0.00011,26.72084]
[1776634101224,46.74,74770.34,0.0,-0.34444,0.00011,26.72353]
[1776634101277,46.74,74770.34,0.0,-0.34444,0.00011,26.72353]
[1776634103272,46.74,74768.54,0.0,-0.34464,0.00011,26.72853]
[1776634103306,46.74,74768.54,0.0,-0.34464,0.00011,26.72853]
[1776634109915,46.74,74765.66,0.0,-0.34494,0.00011,26.73644]
[1776634110569,46.74,74765.66,0.0,-0.34494,0.00011,26.73644]
[1776634110899,46.74,74765.14,0.0,-0.345,0.00011,26.73788]
[1776634112583,46.74,74774.18,0.0,-0.344,0.00011,26.70951]
[1776634117693,46.74,74775.42,0.0,-0.34387,0.00011,26.70604]
[1776634125360,46.74,74782.22,0.0,-0.34314,0.00011,26.68701]
[1776634127491,46.74,74782.22,0.0,-0.34314,0.00011,26.68701]
[1776634127550,46.74,74782.22,0.0,-0.34314,0.00011,26.68701]
[1776634127782,46.74,74782.22,0.0,-0.34314,0.00011,26.68701]
[1776634127803,46.74,74783.02,0.0,-0.34305,0.00011,26.6848]
[1776634130239,46.74,74782.32,0.0,-0.34313,0.00011,26.6868]
[1776634130320,46.74,74782.32,0.0,-0.34313,0.00011,26.6868]
[1776634131089,46.74,74782.32,0.0,-0.34313,0.00011,26.6868]
[1776634131158,46.74,74782.32,0.0,-0.34313,0.00011,26.6868]
[1776634131218,46.74,74783.0,0.0,-0.34306,0.00011,26.6849]
[1776634131849,46.74,74783.0,0.0,-0.34306,0.00011,26.6849]
[1776634131921,46.74,74782.97,0.0,-0.34306,0.00011,26.685]
[1776634139849,46.74,74783.54,0.0,-0.343,0.00011,26.68342]
[1776634145500,46.75,74780.68,0.0,-0.34331,0.00011,26.69164]
[1776634150538,46.75,74785.4,0.0,-0.3428,0.00011,26.67838]
[1776634155569,46.75,74787.08,0.0,-0.34263,0.00011,26.67373]
[1776634160606,46.75,74787.32,0.0,-0.3426,0.00011,26.67315]
[1776634163015,46.75,74787.09,0.0,-0.34263,0.00011,26.67382]
[1776634163105,46.75,74787.09,0.0,-0.34263,0.00011,26.67382]
[1776634163143,46.75,74787.09,0.0,-0.34263,0.00011,26.67382]
[1776634163153,46.75,74787.09,0.0,-0.34263,0.00011,26.67382]
[1776634164134,46.75,74788.0,0.0,-0.34253,0.00011,26.67128]
[1776634165925,46.75,74787.99,0.0,-0.34253,0.00011,26.67133]
[1776634165986,46.75,74787.99,0.0,-0.34253,0.00011,26.67133]
[1776634166460,46.75,74786.28,0.0,-0.34272,0.00011,26.67619]
[1776634167024,46.75,74785.63,0.0,-0.34279,0.00011,26.67805]
[1776634172140,46.75,74784.8,0.0,-0.34288,0.00011,26.68045]
[1776634172397,46.75,74784.99,0.0,-0.34285,0.00011,26.67685]
[1776634172689,46.75,74784.99,0.0,-0.34285,0.00011,26.67686]
[1776634176717,46.75,74776.49,0.0,-0.34377,0.00011,26.7008]
[1776634181753,46.75,74774.73,0.0,-0.34396,0.00011,26.7057]
[1776634182888,46.75,74774.73,0.0,-0.34396,0.00011,26.7057]
[1776634182966,46.75,74774.73,0.0,-0.34396,0.00011,26.7057]
[1776634184777,46.75,74769.74,0.0,-0.3445,0.00011,26.71964]
[1776634184863,46.75,74767.41,0.0,-0.34475,0.00011,26.72613]
[1776634186023,46.75,74767.41,0.0,-0.34475,0.00011,26.72613]
[1776634190862,46.75,74770.88,0.0,-0.34437,0.00011,26.71627]
[1776634197865,46.75,74770.39,0.0,-0.34442,0.00011,26.71745]
[1776634200729,46.74,74769.06,0.0,-0.34456,0.00011,26.72112]
[1776634201012,46.74,74769.06,0.0,-0.34456,0.00011,26.72112]
[1776634201054,46.74,74769.06,0.0,-0.34456,0.00011,26.72112]
[1776634201140,46.74,74769.66,0.0,-0.34449,0.00011,26.71941]
[1776634203083,46.74,74768.22,0.0,-0.34465,0.00011,26.72341]
[1776634203113,46.74,74768.22,0.0,-0.34465,0.00011,26.72341]
[1776634203197,46.74,74767.13,0.0,-0.34477,0.00011,26.72643]
[1776634204732,46.74,74767.13,0.0,-0.34477,0.00011,26.7264]
[1776634205161,46.74,74764.87,0.0,-0.34501,0.00011,26.73267]
[1776634207110,46.74,74764.87,0.0,-0.34501,0.00011,26.73267]
[1776634212026,46.74,74763.8,0.0,-0.34512,0.00011,26.7355]
[1776634213220,46.74,74764.03,0.0,-0.3451,0.00011,26.73483]
[1776634213276,46.74,74765.04,0.0,-0.34498,0.00011,26.73198]
[1776634215346,46.74,74767.96,0.0,-0.34467,0.00011,26.72378]
[1776634215411,46.74,74767.96,0.0,-0.34467,0.00011,26.72378]
[1776634216958,46.74,74771.72,0.0,-0.34426,0.00011,26.71324]
[1776634216983,46.74,74771.72,0.0,-0.34426,0.00011,26.71324]
[1776634217058,46.74,74771.72,0.0,-0.34426,0.00011,26.71324]
[1776634217248,46.74,74774.58,0.0,-0.34394,0.00011,26.7052]
[1776634217454,46.74,74774.58,0.0,-0.34394,0.00011,26.7052]
[1776634217484,46.74,74774.58,0.0,-0.34394,0.00011,26.7052]
[1776634218738,46.74,74774.58,0.0,-0.34394,0.00011,26.70519]
[1776634218808,46.74,74774.58,0.0,-0.34394,0.00011,26.70519]
[1776634219013,46.74,74783.64,0.0,-0.34296,0.00011,26.67968]
[1776634219309,46.74,74783.64,0.0,-0.34296,0.00011,26.67968]
[1776634220146,46.74,74783.64,0.0,-0.34296,0.00011,26.67968]
[1776634221244,46.74,74785.63,0.0,-0.34275,0.00011,26.67407]
[1776634221249,46.74,74785.63,0.0,-0.34275,0.00011,26.67407]
[1776634221255,46.74,74785.63,0.0,-0.34275,0.00011,26.67407]
[1776634221270,46.74,74785.36,0.0,-0.34278,0.00011,26.67485]
[1776634221309,46.74,74785.36,0.0,-0.34278,0.00011,26.67485]
[1776634222254,46.74,74785.36,0.0,-0.34278,0.00011,26.67485]
[1776634222035,46.74,74785.36,0.0,-0.34278,0.00011,26.67487]
[1776634223185,46.74,74786.16,0.0,-0.34269,0.00011,26.67263]
[1776634224457,46.74,74787.58,0.0,-0.34254,0.00011,26.66862]
[1776634225057,46.74,74787.58,0.0,-0.34254,0.00011,26.66864]
[1776634226653,46.74,74788.6,0.0,-0.34243,0.00011,26.66577]
[1776634226885,46.74,74788.6,0.0,-0.34243,0.00011,26.66577]
[1776634227409,46.74,74789.27,0.0,-0.34236,0.00011,26.66389]
[1776634229584,46.74,74796.51,0.0,-0.34158,0.00011,26.64338]
[1776634231829,46.74,74796.77,0.0,-0.34154,0.00011,26.63964]
[1776634231866,46.74,74796.77,0.0,-0.34154,0.00011,26.63964]
[1776634237141,46.75,74790.68,0.0,-0.3422,0.00011,26.6572]
[1776634242175,46.75,74792.87,0.0,-0.34197,0.00011,26.65118]
[1776634247216,46.75,74791.8,0.0,-0.3421,0.00011,26.65445]
[1776634252245,46.75,74791.25,0.0,-0.34216,0.00011,26.65599]
[1776634257286,46.75,74790.08,0.0,-0.34228,0.00011,26.6592]
[1776634262321,46.75,74787.71,0.0,-0.34253,0.00011,26.66574]
[1776634267828,46.74,74794.74,0.0,-0.34176,0.00011,26.64557]
[1776634267879,46.74,74794.74,0.0,-0.34176,0.00011,26.64557]
[1776634268072,46.74,74794.74,0.0,-0.34176,0.00011,26.64557]
[1776634268151,46.74,74795.62,0.0,-0.34166,0.00011,26.64303]
[1776634273397,46.74,74798.39,0.0,-0.34136,0.00011,26.63497]
[1776634278909,46.74,74801.73,0.0,-0.34099,0.00011,26.6253]
[1776634284707,46.74,74793.97,0.0,-0.34183,0.00011,26.64723]
[1776634291206,46.73,74791.54,0.0,-0.34207,0.00011,26.65073]
[1776634295680,46.73,74789.84,0.0,-0.34225,0.00011,26.65544]
[1776634295742,46.73,74786.68,0.0,-0.34259,0.00011,26.66431]
[1776634301276,46.73,74784.76,0.0,-0.34278,0.00011,26.66948]
[1776634308042,46.73,74785.86,0.0,-0.34266,0.00011,26.66615]
[1776634313966,46.72,74784.95,0.0,-0.34274,0.00011,26.66831]
[1776634315939,46.72,74785.27,0.0,-0.3427,0.00011,26.66731]
[1776634315955,46.72,74785.27,0.0,-0.3427,0.00011,26.66731]
[1776634316040,46.72,74784.73,0.0,-0.34276,0.00011,26.66879]
[1776634318104,46.72,74784.73,0.0,-0.34276,0.00011,26.66875]
[1776634318176,46.72,74784.73,0.0,-0.34276,0.00011,26.66875]
[1776634318940,46.72,74784.55,0.0,-0.34278,0.00011,26.66921]
[1776634318967,46.72,74784.55,0.0,-0.34278,0.00011,26.66921]
[1776634323762,46.72,74778.33,0.0,-0.34344,0.00011,26.68653]
[1776634323800,46.72,74778.33,0.0,-0.34344,0.00011,26.68653]
[1776634324016,46.72,74778.33,0.0,-0.34344,0.00011,26.68653]
[1776634324262,46.71,74776.19,0.0,-0.34367,0.00011,26.6925]
[1776634325625,46.71,74776.19,0.0,-0.34367,0.00011,26.69244]
[1776634325690,46.71,74776.19,0.0,-0.34367,0.00011,26.69244]
[1776634326305,46.71,74776.19,0.0,-0.34367,0.00011,26.69244]
[1776634326360,46.71,74776.19,0.0,-0.34367,0.00011,26.69244]
[1776634328159,46.71,74781.15,0.0,-0.34313,0.00011,26.67835]
[1776634328169,46.71,74781.15,0.0,-0.34313,0.00011,26.67835]
[1776634328213,46.71,74781.15,0.0,-0.34313,0.00011,26.67835]
[1776634328275,46.71,74781.85,0.0,-0.34305,0.00011,26.67633]
[1776634328696,46.71,74781.85,0.0,-0.34305,0.00011,26.67633]
[1776634328756,46.71,74781.85,0.0,-0.34305,0.00011,26.67633]
[1776634330173,46.71,74781.14,0.0,-0.34313,0.00011,26.67828]
[1776634330181,46.71,74781.14,0.0,-0.34313,0.00011,26.67828]
[1776634330266,46.71,74783.69,0.0,-0.34285,0.00011,26.67103]
[1776634332917,46.71,74783.77,0.0,-0.34284,0.00011,26.67072]
[1776634332953,46.71,74783.77,0.0,-0.34284,0.00011,26.67072]
[1776634334228,46.71,74783.91,0.0,-0.34282,0.00011,26.67028]
[1776634334329,46.71,74785.78,0.0,-0.34262,0.00011,26.66494]
[1776634339862,46.71,74784.1,0.0,-0.34279,0.00011,26.66947]
[1776634344896,46.7,74782.91,0.0,-0.34291,0.00011,26.67264]
[1776634348021,46.7,74771.83,0.0,-0.34411,0.00011,26.70371]
[1776634348532,46.7,74771.83,0.0,-0.34411,0.00011,26.70371]
[1776634348590,46.7,74771.83,0.0,-0.34411,0.00011,26.70371]
[1776634348925,46.7,74771.83,0.0,-0.34411,0.00011,26.70365]
[1776634350470,46.7,74771.83,0.0,-0.34411,0.00011,26.70365]
[1776634350542,46.7,74771.83,0.0,-0.34411,0.00011,26.70365]
[1776634350938,46.7,74771.73,0.0,-0.34412,0.00011,26.70381]
[1776634352492,46.7,74772.52,0.0,-0.34402,0.00011,26.69845]
[1776634353245,46.7,74772.52,0.0,-0.34402,0.00011,26.69845]
[1776634353346,46.7,74773.3,0.0,-0.34393,0.00011,26.6962]
[1776634354061,46.7,74773.3,0.0,-0.34393,0.00011,26.6962]
[1776634354573,46.7,74773.71,0.0,-0.34388,0.00011,26.69498]
[1776634354889,46.7,74773.71,0.0,-0.34388,0.00011,26.69498]
[1776634354967,46.7,74773.71,0.0,-0.34388,0.00011,26.69493]
[1776634356135,46.7,74773.71,0.0,-0.34388,0.00011,26.69493]
[1776634359331,46.69,74765.36,0.0,-0.34478,0.00011,26.71807]
[1776634360109,46.69,74750.31,0.0,-0.34642,0.00011,26.75982]
[1776634360622,46.69,74750.31,0.0,-0.34642,0.00011,26.75982]
[1776634360677,46.69,74750.31,0.0,-0.34642,0.00011,26.75982]
[1776634360721,46.69,74750.31,0.0,-0.34642,0.00011,26.75982]
[1776634360730,46.69,74750.31,0.0,-0.34642,0.00011,26.75982]
[1776634361083,46.69,74749.61,0.0,-0.34649,0.00011,26.76164]
[1776634361892,46.69,74749.61,0.0,-0.34649,0.00011,26.76164]
[1776634363301,46.69,74749.61,0.0,-0.34648,0.00011,26.76153]
[1776634363366,46.69,74749.61,0.0,-0.34648,0.00011,26.76153]
[1776634364755,46.69,74748.13,0.0,-0.34664,0.00011,26.76544]
[1776634364824,46.69,74748.13,0.0,-0.34664,0.00011,26.76544]
[1776634365036,46.69,74747.54,0.0,-0.3467,0.00011,26.76701]
[1776634366165,46.69,74747.54,0.0,-0.3467,0.00011,26.76701]
[1776634366252,46.69,74745.71,0.0,-0.3469,0.00011,26.77199]
[1776634366731,46.69,74745.71,0.0,-0.3469,0.00011,26.77199]
[1776634367050,46.69,74745.71,0.0,-0.3469,0.00011,26.77193]
[1776634372087,46.68,74749.48,0.0,-0.34647,0.00011,26.76119]
[1776634377121,46.68,74747.27,0.0,-0.3467,0.00011,26.767]
[1776634382321,46.67,74741.49,0.0,-0.34733,0.00011,26.78268]
[1776634382356,46.67,74741.49,0.0,-0.34733,0.00011,26.78268]
[1776634382414,46.67,74741.49,0.0,-0.34733,0.00011,26.78268]
[1776634382538,46.67,74739.53,0.0,-0.34754,0.00011,26.788]
[1776634383163,46.67,74739.53,0.0,-0.34754,0.00011,26.78793]
[1776634387081,46.67,74733.4,0.0,-0.3482,0.00011,26.80449]
[1776634387193,46.67,74733.4,0.0,-0.3482,0.00011,26.80446]
[1776634390085,46.67,74728.62,0.0,-0.34872,0.00011,26.81743]
[1776634390149,46.67,74728.62,0.0,-0.34872,0.00011,26.81743]
[1776634391151,46.67,74730.33,0.0,-0.34853,0.00011,26.81283]
[1776634391450,46.67,74731.05,0.0,-0.34846,0.00011,26.81093]
[1776634396505,46.67,74735.54,0.0,-0.34798,0.00011,26.79899]
[1776634398549,46.68,74744.48,0.0,-0.34701,0.00011,26.77459]
[1776634399342,46.68,74744.48,0.0,-0.34701,0.00011,26.77459]
[1776634400784,46.68,74749.45,0.0,-0.34647,0.00011,26.76104]
[1776634400892,46.68,74749.45,0.0,-0.34647,0.00011,26.76104]
[1776634400939,46.68,74749.45,0.0,-0.34647,0.00011,26.76104]
[1776634405400,46.68,74752.1,0.0,-0.34619,0.00011,26.75387]
[1776634405421,46.68,74755.25,0.0,-0.34584,0.00011,26.74513]
[1776634410522,46.68,74751.22,0.0,-0.34628,0.00011,26.75628]
[1776634411903,46.68,74750.62,0.0,-0.34633,0.00011,26.75485]
[1776634411987,46.68,74750.62,0.0,-0.34633,0.00011,26.75485]
[1776634413561,46.68,74750.49,0.0,-0.34635,0.00011,26.7552]
[1776634414473,46.68,74750.16,0.0,-0.34638,0.00011,26.75612]
[1776634415676,46.68,74750.16,0.0,-0.34638,0.00011,26.75612]
[1776634416394,46.68,74749.51,0.0,-0.34645,0.00011,26.75792]
[1776634418093,46.68,74749.91,0.0,-0.34641,0.00011,26.7567]
[1776634419637,46.68,74750.19,0.0,-0.34637,0.00011,26.75571]
[1776634419738,46.68,74751.54,0.0,-0.34622,0.00011,26.75197]
[1776634425456,46.67,74755.95,0.0,-0.34572,0.00011,26.73912]
[1776634430492,46.66,74759.7,0.0,-0.3453,0.00011,26.7283]
[1776634435526,46.66,74763.29,0.0,-0.34489,0.00011,26.71781]
[1776634440562,46.65,74771.06,0.0,-0.34403,0.00011,26.69561]
[1776634445597,46.65,74765.1,0.0,-0.34466,0.00011,26.7119]
[1776634451110,46.64,74761.46,0.0,-0.34505,0.00011,26.72171]
[1776634451269,46.64,74761.46,0.0,-0.34505,0.00011,26.72171]
[1776634451363,46.64,74761.46,0.0,-0.34505,0.00011,26.72171]
[1776634452183,46.64,74756.57,0.0,-0.34558,0.00011,26.7353]
[1776634452255,46.64,74756.57,0.0,-0.34558,0.00011,26.7353]
[1776634452280,46.64,74752.27,0.0,-0.34604,0.00011,26.74719]
[1776634457682,46.64,74755.0,0.0,-0.34574,0.00011,26.73928]
[1776634460294,46.63,74756.02,0.0,-0.34562,0.00011,26.73631]
[1776634460385,46.63,74756.48,0.0,-0.34557,0.00011,26.73496]
[1776634465428,46.63,74756.94,0.0,-0.34551,0.00011,26.73355]
[1776634472473,46.62,74762.46,0.0,-0.34488,0.00011,26.7144]
[1776634476599,46.62,74764.3,0.0,-0.34467,0.00011,26.70901]
[1776634476817,46.62,74764.3,0.0,-0.34467,0.00011,26.70901]
[1776634479725,46.62,74764.26,0.0,-0.34466,0.00011,26.70895]
[1776634482622,46.62,74763.99,0.0,-0.34469,0.00011,26.70953]
[1776634482858,46.62,74763.99,0.0,-0.34469,0.00011,26.70948]
[1776634487893,46.61,74763.79,0.0,-0.3447,0.00011,26.70976]
[1776634493935,46.61,74763.58,0.0,-0.34471,0.00011,26.71003]
[1776634500208,46.61,74763.58,0.0,-0.34471,0.00011,26.71003]
[1776634502921,46.6,74763.34,0.0,-0.34472,0.00011,26.7103]
[1776634503022,46.6,74763.38,0.0,-0.34472,0.00011,26.71014]
[1776634508033,46.6,74762.34,0.0,-0.34482,0.00011,26.7128]
[1776634509057,46.6,74762.34,0.0,-0.34482,0.00011,26.7128]
[1776634509345,46.6,74763.39,0.0,-0.34471,0.00011,26.70981]
[1776634511090,46.6,74763.39,0.0,-0.3447,0.00011,26.70977]
[1776634511149,46.6,74764.58,0.0,-0.34457,0.00011,26.70639]
[1776634513499,46.6,74764.58,0.0,-0.34457,0.00011,26.70628]
[1776634513564,46.6,74764.58,0.0,-0.34457,0.00011,26.70628]
[1776634514960,46.6,74769.79,0.0,-0.344,0.00011,26.69148]
[1776634515353,46.59,74771.35,0.0,-0.34382,0.00011,26.687]
[1776634517183,46.59,74771.35,0.0,-0.34382,0.00011,26.68692]
[1776634517280,46.59,74771.35,0.0,-0.34382,0.00011,26.68692]
[1776634517341,46.59,74771.35,0.0,-0.34382,0.00011,26.68692]
[1776634517357,46.59,74777.38,0.0,-0.34316,0.00011,26.66983]
[1776634519248,46.59,74777.38,0.0,-0.34316,0.00011,26.66976]
[1776634519393,46.59,74779.39,0.0,-0.34294,0.00011,26.66401]
[1776634524511,46.59,74779.4,0.0,-0.34293,0.00011,26.66374]
[1776634525008,46.59,74778.71,0.0,-0.343,0.00011,26.66564]
[1776634527356,46.59,74777.86,0.0,-0.34309,0.00011,26.66793]
[1776634527502,46.59,74777.86,0.0,-0.34309,0.00011,26.66793]
[1776634527787,46.59,74770.09,0.0,-0.34393,0.00011,26.68981]
[1776634528495,46.59,74770.09,0.0,-0.34393,0.00011,26.68981]
[1776634528557,46.59,74770.09,0.0,-0.34393,0.00011,26.68981]
[1776634529410,46.58,74769.8,0.0,-0.34396,0.00011,26.69055]
[1776634529544,46.58,74767.32,0.0,-0.34423,0.00011,26.69754]
[1776634531108,46.58,74767.32,0.0,-0.34423,0.00011,26.69755]
[1776634537553,46.58,74761.45,0.0,-0.34486,0.00011,26.71095]
[1776634543285,46.59,74754.63,0.0,-0.34561,0.00011,26.73004]
[1776634548321,46.59,74750.15,0.0,-0.3461,0.00011,26.74252]
[1776634553356,46.59,74748.04,0.0,-0.34633,0.00011,26.74838]
[1776634558443,46.59,74750.39,0.0,-0.34607,0.00011,26.74186]
[1776634561819,46.58,74758.74,0.0,-0.34516,0.00011,26.71854]
[1776634566014,46.58,74762.9,0.0,-0.34469,0.00011,26.70663]
[1776634566047,46.58,74762.9,0.0,-0.34469,0.00011,26.70663]
[1776634566776,46.58,74763.27,0.0,-0.34465,0.00011,26.70553]
[1776634567112,46.58,74763.27,0.0,-0.34465,0.00011,26.70553]
[1776634570243,46.58,74763.66,0.0,-0.3446,0.00011,26.70425]
[1776634570312,46.58,74763.66,0.0,-0.3446,0.00011,26.70425]
[1776634572016,46.58,74764.02,0.0,-0.34456,0.00011,26.70312]
[1776634572036,46.58,74764.02,0.0,-0.34456,0.00011,26.70312]
[1776634572518,46.58,74764.08,0.0,-0.34455,0.00011,26.70289]
[1776634574064,46.58,74763.63,0.0,-0.3446,0.00011,26.7041]
[1776634574081,46.58,74763.63,0.0,-0.3446,0.00011,26.7041]
[1776634574095,46.58,74763.63,0.0,-0.3446,0.00011,26.7041]
[1776634574155,46.58,74763.63,0.0,-0.3446,0.00011,26.7041]
[1776634574503,46.57,74763.63,0.0,-0.3446,0.00011,26.70404]
[1776634579538,46.57,74764.12,0.0,-0.34453,0.00011,26.70237]
[1776634585580,46.57,74764.6,0.0,-0.34447,0.00011,26.70067]
[1776634587701,46.57,74764.66,0.0,-0.34446,0.00011,26.7004]
[1776634587744,46.57,74764.66,0.0,-0.34446,0.00011,26.7004]
[1776634588302,46.57,74764.66,0.0,-0.34446,0.00011,26.7004]
[1776634588386,46.57,74764.82,0.0,-0.34444,0.00011,26.69989]
[1776634593636,46.56,74769.6,0.0,-0.3439,0.00011,26.6831]
[1776634598655,46.56,74773.2,0.0,-0.3435,0.00011,26.67275]
[1776634600949,46.56,74780.49,0.0,-0.3427,0.00011,26.65196]
[1776634602544,46.56,74780.25,0.0,-0.34272,0.00011,26.65262]
[1776634602635,46.56,74781.78,0.0,-0.34256,0.00011,26.64824]
[1776634606625,46.56,74781.94,0.0,-0.34254,0.00011,26.64773]
[1776634606735,46.56,74782.29,0.0,-0.3425,0.00011,26.64668]
[1776634613456,46.55,74784.56,0.0,-0.34225,0.00011,26.6401]
[1776634615513,46.55,74784.56,0.0,-0.34225,0.00011,26.6401]
[1776634616867,46.55,74782.32,0.0,-0.34249,0.00011,26.64645]
[1776634617562,46.55,74781.79,0.0,-0.34255,0.00011,26.64793]
[1776634622960,46.55,74780.67,0.0,-0.34267,0.00011,26.65106]
[1776634624178,46.55,74779.88,0.0,-0.34275,0.00011,26.65328]
[1776634624452,46.55,74779.88,0.0,-0.34275,0.00011,26.65328]
[1776634624491,46.55,74779.88,0.0,-0.34275,0.00011,26.65328]
[1776634624500,46.55,74781.55,0.0,-0.34257,0.00011,26.64853]
[1776634625504,46.55,74781.55,0.0,-0.34257,0.00011,26.64853]
[1776634625554,46.55,74781.55,0.0,-0.34257,0.00011,26.64853]
[1776634627066,46.55,74784.62,0.0,-0.34223,0.00011,26.63978]
[1776634627085,46.55,74784.62,0.0,-0.34223,0.00011,26.63978]
[1776634627219,46.55,74784.62,0.0,-0.34223,0.00011,26.63978]
[1776634627274,46.55,74784.62,0.0,-0.34223,0.00011,26.63978]
[1776634629090,46.55,74784.77,0.0,-0.34222,0.00011,26.63935]
[1776634629190,46.55,74785.22,0.0,-0.34217,0.00011,26.63807]
[1776634630292,46.55,74785.22,0.0,-0.34217,0.00011,26.63807]
[1776634630409,46.55,74788.6,0.0,-0.3418,0.00011,26.62842]
[1776634632393,46.55,74788.6,0.0,-0.3418,0.00011,26.62842]
[1776634633204,46.55,74793.42,0.0,-0.34128,0.00011,26.61464]
[1776634633703,46.55,74795.38,0.0,-0.34107,0.00011,26.60903]
[1776634638962,46.55,74801.69,0.0,-0.34038,0.00011,26.591]
[1776634640260,46.55,74801.69,0.0,-0.34038,0.00011,26.591]
[1776634640491,46.56,74801.0,0.0,-0.34046,0.00011,26.59305]
[1776634641554,46.56,74801.0,0.0,-0.34046,0.00011,26.59305]
[1776634643352,46.56,74802.11,0.0,-0.34034,0.00011,26.58989]
[1776634643407,46.56,74802.11,0.0,-0.34034,0.00011,26.58989]
[1776634643419,46.56,74812.9,0.0,-0.33918,0.00011,26.55873]
[1776634645383,46.56,74813.84,0.0,-0.33908,0.00011,26.55606]
[1776634645475,46.56,74814.46,0.0,-0.33901,0.00011,26.55432]
[1776634647237,46.56,74814.46,0.0,-0.33901,0.00011,26.55432]
[1776634647448,46.56,74814.46,0.0,-0.33901,0.00011,26.55432]
[1776634647491,46.56,74811.26,0.0,-0.33936,0.00011,26.56373]
[1776634653019,46.56,74811.96,0.0,-0.33928,0.00011,26.55875]
[1776634653531,46.56,74811.96,0.0,-0.33928,0.00011,26.55875]
[1776634654058,46.56,74812.24,0.0,-0.33925,0.00011,26.55807]
[1776634654065,46.56,74812.24,0.0,-0.33925,0.00011,26.55807]
[1776634654098,46.56,74812.24,0.0,-0.33925,0.00011,26.55807]
[1776634654670,46.56,74810.81,0.0,-0.33941,0.00011,26.56227]
[1776634657595,46.56,74807.42,0.0,-0.33978,0.00011,26.57216]
[1776634657670,46.56,74807.69,0.0,-0.33975,0.00011,26.57141]
[1776634663651,46.57,74806.79,0.0,-0.33985,0.00011,26.57416]
[1776634668912,46.57,74805.64,0.0,-0.33998,0.00011,26.5776]
[1776634669833,46.57,74806.02,0.0,-0.33994,0.00011,26.57654]
[1776634670081,46.57,74806.02,0.0,-0.33994,0.00011,26.57654]
[1776634670687,46.57,74806.83,0.0,-0.33985,0.00011,26.57422]
[1776634671876,46.57,74807.77,0.0,-0.33975,0.00011,26.57152]
[1776634672735,46.57,74808.77,0.0,-0.33964,0.00011,26.56864]
[1776634677737,46.57,74809.07,0.0,-0.33961,0.00011,26.56789]
[1776634682020,46.57,74809.33,0.0,-0.33959,0.00011,26.56724]
[1776634682263,46.57,74817.73,0.0,-0.33868,0.00011,26.54288]
[1776634686068,46.57,74810.72,0.0,-0.33944,0.00011,26.56337]
[1776634686290,46.57,74806.94,0.0,-0.33986,0.00011,26.57434]
[1776634694346,46.58,74805.93,0.0,-0.33997,0.00011,26.57741]
[1776634696078,46.58,74805.12,0.0,-0.34006,0.00011,26.57977]
[1776634696361,46.58,74805.12,0.0,-0.34006,0.00011,26.57978]
[1776634697471,46.58,74790.68,0.0,-0.34163,0.00011,26.62128]
[1776634703463,46.57,74787.75,0.0,-0.34194,0.00011,26.62957]
[1776634709451,46.57,74785.99,0.0,-0.34213,0.00011,26.6345]
[1776634714706,46.57,74791.6,0.0,-0.34151,0.00011,26.61535]
[1776634718717,46.57,74799.75,0.0,-0.34062,0.00011,26.592]
[1776634718749,46.57,74801.14,0.0,-0.34047,0.00011,26.58802]
[1776634719266,46.57,74801.14,0.0,-0.34047,0.00011,26.58802]
[1776634720773,46.57,74801.14,0.0,-0.34047,0.00011,26.58804]
[1776634721536,46.57,74804.71,0.0,-0.34009,0.00011,26.5778]
[1776634722838,46.58,74804.78,0.0,-0.34008,0.00011,26.57763]
[1776634723772,46.58,74804.61,0.0,-0.3401,0.00011,26.57815]
[1776634728965,46.58,74806.9,0.0,-0.33986,0.00011,26.57167]
[1776634734008,46.58,74807.21,0.0,-0.33983,0.00011,26.57093]
[1776634739020,46.58,74808.95,0.0,-0.33964,0.00011,26.56605]
[1776634744111,46.58,74807.88,0.0,-0.33977,0.00011,26.5693]
[1776634747236,46.58,74807.55,0.0,-0.3398,0.00011,26.57035]
[1776634747718,46.58,74807.55,0.0,-0.33981,0.00011,26.57038]
[1776634752751,46.59,74811.81,0.0,-0.33935,0.00011,26.55822]
[1776634755374,46.59,74812.05,0.0,-0.33933,0.00011,26.55761]
[1776634756737,46.59,74812.05,0.0,-0.33933,0.00011,26.55765]
[1776634762160,46.59,74810.94,0.0,-0.33946,0.00011,26.5611]
[1776634763558,46.59,74811.09,0.0,-0.33944,0.00011,26.56071]
[1776634763829,46.59,74810.59,0.0,-0.3395,0.00011,26.56219]
[1776634764541,46.59,74810.59,0.0,-0.3395,0.00011,26.56219]
[1776634765582,46.59,74810.59,0.0,-0.3395,0.00011,26.56223]
[1776634765843,46.59,74810.59,0.0,-0.3395,0.00011,26.56227]
[1776634770936,46.59,74809.32,0.0,-0.33964,0.00011,26.56615]
[1776634773687,46.59,74809.53,0.0,-0.33961,0.00011,26.56252]
[1776634773697,46.59,74809.53,0.0,-0.33961,0.00011,26.56252]
[1776634778720,46.6,74808.14,0.0,-0.33977,0.00011,26.56675]
[1776634779802,46.6,74808.14,0.0,-0.33977,0.00011,26.56679]
[1776634779812,46.6,74808.14,0.0,-0.33977,0.00011,26.56679]
[1776634779875,46.6,74808.14,0.0,-0.33977,0.00011,26.56679]
[1776634779823,46.6,74808.14,0.0,-0.33977,0.00011,26.56683]
[1776634781048,46.6,74806.64,0.0,-0.33993,0.00011,26.57121]
[1776634781060,46.6,74806.64,0.0,-0.33993,0.00011,26.57121]
[1776634781812,46.6,74798.4,0.0,-0.34083,0.00011,26.59499]
[1776634783190,46.6,74789.59,0.0,-0.34179,0.00011,26.62025]
[1776634787358,46.6,74780.01,0.0,-0.34283,0.00011,26.64751]
[1776634792584,46.6,74777.96,0.0,-0.34305,0.00011,26.65327]
[1776634794036,46.6,74771.77,0.0,-0.34372,0.00011,26.67072]
[1776634794727,46.6,74770.57,0.0,-0.34385,0.00011,26.67405]
[1776634795299,46.6,74770.57,0.0,-0.34385,0.00011,26.67405]
[1776634795312,46.6,74770.57,0.0,-0.34385,0.00011,26.67405]
[1776634795395,46.6,74771.63,0.0,-0.34373,0.00011,26.67103]
[1776634796067,46.6,74771.63,0.0,-0.34373,0.00011,26.67103]
[1776634796372,46.6,74772.89,0.0,-0.3436,0.00011,26.66744]
[1776634800334,46.6,74773.68,0.0,-0.34351,0.00011,26.66517]
[1776634800888,46.6,74773.68,0.0,-0.34351,0.00011,26.66517]
[1776634802255,46.6,74774.96,0.0,-0.34337,0.00011,26.66146]
[1776634802309,46.59,74785.94,0.0,-0.34217,0.00011,26.63026]
[1776634808839,46.59,74789.65,0.0,-0.34177,0.00011,26.61967]
[1776634809376,46.59,74789.95,0.0,-0.34173,0.00011,26.61882]
[1776634813985,46.59,74781.59,0.0,-0.34264,0.00011,26.64262]
[1776634818991,46.59,74777.92,0.0,-0.34304,0.00011,26.65297]
[1776634824049,46.59,74772.21,0.0,-0.34366,0.00011,26.66906]
[1776634826599,46.59,74771.99,0.0,-0.34368,0.00011,26.66965]
[1776634826625,46.59,74771.99,0.0,-0.34368,0.00011,26.66965]
[1776634826834,46.59,74770.35,0.0,-0.34386,0.00011,26.67425]
[1776634830682,46.59,74771.1,0.0,-0.34378,0.00011,26.67206]
[1776634830908,46.59,74771.0,0.0,-0.34379,0.00011,26.67232]
[1776634832710,46.59,74769.99,0.0,-0.34388,0.00011,26.67205]
[1776634832808,46.59,74770.57,0.0,-0.34382,0.00011,26.67039]
[1776634838347,46.59,74774.13,0.0,-0.34342,0.00011,26.66015]
[1776634840858,46.59,74775.5,0.0,-0.34327,0.00011,26.65625]
[1776634840941,46.59,74776.79,0.0,-0.34313,0.00011,26.65256]
[1776634843803,46.59,74776.79,0.0,-0.34313,0.00011,26.65253]
[1776634843817,46.59,74776.79,0.0,-0.34313,0.00011,26.65253]
[1776634843839,46.59,74776.88,0.0,-0.34312,0.00011,26.65222]
[1776634849424,46.58,74775.23,0.0,-0.34329,0.00011,26.65671]
[1776634854460,46.58,74774.8,0.0,-0.34333,0.00011,26.65778]
[1776634859494,46.58,74773.85,0.0,-0.34343,0.00011,26.66033]
[1776634864529,46.58,74773.0,0.0,-0.34352,0.00011,26.66259]
[1776634871160,46.58,74772.27,0.0,-0.3436,0.00011,26.66457]
[1776634872374,46.58,74772.05,0.0,-0.34362,0.00011,26.66508]
[1776634872586,46.58,74773.72,0.0,-0.34344,0.00011,26.66034]
[1776634874625,46.58,74782.45,0.0,-0.34248,0.00011,26.63555]
[1776634879637,46.58,74780.59,0.0,-0.34269,0.00011,26.64083]
[1776634884669,46.58,74779.46,0.0,-0.34281,0.00011,26.64402]
[1776634889706,46.58,74777.11,0.0,-0.34306,0.00011,26.65067]
[1776634894740,46.58,74777.2,0.0,-0.34304,0.00011,26.64731]
[1776634899774,46.58,74772.8,0.0,-0.34352,0.00011,26.65973]
[1776634904810,46.57,74773.25,0.0,-0.34347,0.00011,26.65841]
[1776634909844,46.57,74772.86,0.0,-0.34351,0.00011,26.65948]
[1776634914881,46.57,74772.01,0.0,-0.3436,0.00011,26.66184]
[1776634919915,46.57,74772.04,0.0,-0.34359,0.00011,26.66171]
[1776634924740,46.57,74772.48,0.0,-0.34355,0.00011,26.66043]
[1776634924835,46.57,74772.26,0.0,-0.34357,0.00011,26.66105]
[1776634929985,46.57,74771.02,0.0,-0.3437,0.00011,26.66451]
[1776634930294,46.57,74771.02,0.0,-0.3437,0.00011,26.66451]
[1776634930991,46.57,74764.83,0.0,-0.34438,0.00011,26.68193]
[1776634931236,46.57,74764.83,0.0,-0.34438,0.00011,26.68193]
[1776634931999,46.57,74757.11,0.0,-0.34522,0.00011,26.70354]
[1776634932432,46.57,74757.11,0.0,-0.34522,0.00011,26.70354]
[1776634933006,46.57,74757.24,0.0,-0.3452,0.00011,26.70313]
[1776634936158,46.57,74758.99,0.0,-0.34501,0.00011,26.69811]
[1776634936169,46.57,74758.99,0.0,-0.34501,0.00011,26.69811]
[1776634937035,46.57,74759.31,0.0,-0.34497,0.00011,26.69718]
[1776634940055,46.57,74767.86,0.0,-0.34404,0.00011,26.67307]
[1776634940478,46.57,74767.86,0.0,-0.34404,0.00011,26.67307]
[1776634941062,46.57,74768.2,0.0,-0.344,0.00011,26.67209]
[1776634946748,46.57,74767.74,0.0,-0.34404,0.00011,26.67328]
[1776634952138,46.57,74767.1,0.0,-0.3441,0.00011,26.67188]
[1776634957176,46.56,74767.87,0.0,-0.34401,0.00011,26.66962]
[1776634963217,46.56,74767.27,0.0,-0.34407,0.00011,26.67122]
[1776634969302,46.56,74766.85,0.0,-0.34412,0.00011,26.67234]
[1776634970961,46.56,74766.2,0.0,-0.34419,0.00011,26.67412]
[1776634970972,46.56,74766.2,0.0,-0.34419,0.00011,26.67412]
[1776634971058,46.56,74759.66,0.0,-0.3449,0.00011,26.69247]
[1776634976060,46.56,74758.45,0.0,-0.34503,0.00011,26.69569]
[1776634981079,46.56,74758.67,0.0,-0.345,0.00011,26.69495]
[1776634986377,46.55,74760.79,0.0,-0.34475,0.00011,26.68869]
[1776634992420,46.55,74759.6,0.0,-0.34488,0.00011,26.69176]
[1776634998198,46.55,74760.03,0.0,-0.34482,0.00011,26.69038]
[1776635003502,46.55,74760.43,0.0,-0.34477,0.00011,26.68905]
[1776635009539,46.54,74762.27,0.0,-0.34456,0.00011,26.68356]
[1776635011875,46.54,74762.17,0.0,-0.34457,0.00011,26.68381]
[1776635012090,46.54,74763.46,0.0,-0.34441,0.00011,26.67706]
[1776635013934,46.54,74763.46,0.0,-0.34441,0.00011,26.67702]
[1776635014029,46.54,74763.46,0.0,-0.34441,0.00011,26.67698]
[1776635018013,46.54,74763.02,0.0,-0.34445,0.00011,26.67811]
[1776635018074,46.54,74763.02,0.0,-0.34445,0.00011,26.67811]
[1776635019981,46.54,74763.37,0.0,-0.34441,0.00011,26.67704]
[1776635020058,46.54,74763.35,0.0,-0.34441,0.00011,26.67705]
[1776635025801,46.53,74764.88,0.0,-0.34424,0.00011,26.67249]
[1776635032041,46.53,74759.96,0.0,-0.34477,0.00011,26.68601]
[1776635037736,46.53,74759.88,0.0,-0.34476,0.00011,26.68593]
[1776635039827,46.53,74760.17,0.0,-0.34473,0.00011,26.68507]
[1776635039935,46.53,74760.17,0.0,-0.34473,0.00011,26.68507]
[1776635040379,46.53,74758.72,0.0,-0.34489,0.00011,26.68909]
[1776635040757,46.52,74758.72,0.0,-0.34489,0.00011,26.68904]
[1776635046800,46.52,74757.0,0.0,-0.34506,0.00011,26.69352]
[1776635050535,46.52,74758.3,0.0,-0.34491,0.00011,26.68971]
[1776635050828,46.52,74759.13,0.0,-0.34482,0.00011,26.68733]
[1776635055863,46.51,74763.48,0.0,-0.34434,0.00011,26.67483]
[1776635060898,46.51,74763.89,0.0,-0.34428,0.00011,26.67335]
[1776635065932,46.51,74765.17,0.0,-0.34413,0.00011,26.66941]
[1776635070968,46.5,74762.79,0.0,-0.34438,0.00011,26.67578]
[1776635076003,46.5,74762.5,0.0,-0.34438,0.00011,26.67317]
[1776635081038,46.49,74761.53,0.0,-0.34448,0.00011,26.67556]
[1776635086078,46.49,74761.9,0.0,-0.34443,0.00011,26.67425]
[1776635091108,46.49,74762.89,0.0,-0.34431,0.00011,26.67106]
[1776635096142,46.48,74764.51,0.0,-0.34412,0.00011,26.66621]
[1776635102185,46.48,74765.21,0.0,-0.34403,0.00011,26.66392]
[1776635107237,46.48,74765.88,0.0,-0.34395,0.00011,26.66177]
[1776635113229,46.47,74765.88,0.0,-0.34394,0.00011,26.66148]
[1776635118673,46.47,74768.09,0.0,-0.34368,0.00011,26.65482]
[1776635119681,46.46,74769.07,0.0,-0.34357,0.00011,26.65191]
[1776635120136,46.46,74778.43,0.0,-0.34255,0.00011,26.62524]
[1776635122101,46.46,74785.53,0.0,-0.34177,0.00011,26.60487]
[1776635124432,46.46,74784.83,0.0,-0.34185,0.00011,26.60682]
[1776635124532,46.46,74784.83,0.0,-0.34185,0.00011,26.60682]
[1776635126036,46.46,74799.03,0.0,-0.3403,0.00011,26.56589]
[1776635127876,46.46,74799.51,0.0,-0.34024,0.00011,26.56451]
[1776635127909,46.46,74798.85,0.0,-0.34032,0.00011,26.56642]
[1776635132098,46.46,74798.43,0.0,-0.34036,0.00011,26.56765]
[1776635132137,46.46,74798.43,0.0,-0.34036,0.00011,26.56765]
[1776635133934,46.46,74799.46,0.0,-0.34024,0.00011,26.5616]
[1776635133993,46.46,74801.38,0.0,-0.34003,0.00011,26.55607]
[1776635137957,46.46,74801.15,0.0,-0.34006,0.00011,26.55681]
[1776635138049,46.46,74800.51,0.0,-0.34013,0.00011,26.55869]
[1776635139741,46.46,74800.51,0.0,-0.34013,0.00011,26.55869]
[1776635139990,46.46,74800.51,0.0,-0.34013,0.00011,26.55869]
[1776635140008,46.46,74800.51,0.0,-0.34013,0.00011,26.55869]
[1776635140071,46.46,74800.51,0.0,-0.34013,0.00011,26.55869]
[1776635140117,46.46,74799.29,0.0,-0.34026,0.00011,26.56227]
[1776635141832,46.46,74799.29,0.0,-0.34026,0.00011,26.56227]
[1776635141880,46.46,74799.29,0.0,-0.34026,0.00011,26.56227]
[1776635142131,46.46,74799.29,0.0,-0.34026,0.00011,26.56227]
[1776635142161,46.46,74799.29,0.0,-0.34026,0.00011,26.56227]
[1776635142244,46.47,74800.42,0.0,-0.34014,0.00011,26.55906]
[1776635142623,46.47,74800.42,0.0,-0.34014,0.00011,26.55906]
[1776635142658,46.47,74800.42,0.0,-0.34014,0.00011,26.55906]
[1776635143236,46.47,74800.42,0.0,-0.34014,0.00011,26.55906]
[1776635142724,46.47,74800.03,0.0,-0.34018,0.00011,26.56022]
[1776635143282,46.47,74800.03,0.0,-0.34018,0.00011,26.56022]
[1776635143892,46.47,74800.03,0.0,-0.34018,0.00011,26.56022]
[1776635143952,46.47,74800.03,0.0,-0.34018,0.00011,26.56022]
[1776635144089,46.47,74800.03,0.0,-0.34018,0.00011,26.56022]
[1776635144149,46.47,74800.89,0.0,-0.34009,0.00011,26.55776]
[1776635144705,46.47,74800.89,0.0,-0.34009,0.00011,26.55776]
[1776635144764,46.47,74800.89,0.0,-0.34009,0.00011,26.55776]
[1776635146188,46.47,74805.37,0.0,-0.33961,0.00011,26.5448]
[1776635146268,46.47,74806.16,0.0,-0.33952,0.00011,26.54254]
[1776635146853,46.47,74806.16,0.0,-0.33952,0.00011,26.54254]
[1776635148139,46.47,74806.11,0.0,-0.33953,0.00011,26.54273]
[1776635148226,46.47,74806.11,0.0,-0.33953,0.00011,26.54278]
[1776635152229,46.47,74807.7,0.0,-0.33936,0.00011,26.53829]
[1776635152254,46.47,74804.64,0.0,-0.3397,0.00011,26.54723]
[1776635152995,46.47,74804.64,0.0,-0.3397,0.00011,26.54723]
[1776635153183,46.47,74803.58,0.0,-0.33981,0.00011,26.55034]
[1776635154028,46.47,74803.58,0.0,-0.33981,0.00011,26.55034]
[1776635154059,46.47,74803.58,0.0,-0.33981,0.00011,26.55034]
[1776635154285,46.47,74783.97,0.0,-0.34195,0.00011,26.60688]
[1776635154553,46.47,74783.97,0.0,-0.34195,0.00011,26.60688]
[1776635156837,46.47,74776.43,0.0,-0.34277,0.00011,26.6284]
[1776635156905,46.47,74776.43,0.0,-0.34277,0.00011,26.6284]
[1776635158584,46.47,74786.83,0.0,-0.34163,0.00011,26.59861]
[1776635159781,46.47,74786.83,0.0,-0.34163,0.00011,26.59861]
[1776635159847,46.47,74786.83,0.0,-0.34163,0.00011,26.59861]
[1776635159851,46.47,74790.12,0.0,-0.34128,0.00011,26.58917]
[1776635160432,46.47,74790.12,0.0,-0.34128,0.00011,26.58917]
[1776635160987,46.47,74795.74,0.0,-0.34066,0.00011,26.573]
[1776635166634,46.47,74791.52,0.0,-0.34113,0.00011,26.58535]
[1776635171669,46.47,74787.71,0.0,-0.34155,0.00011,26.59639]
[1776635177711,46.47,74786.31,0.0,-0.3417,0.00011,26.60049]
[1776635183755,46.48,74784.9,0.0,-0.34186,0.00011,26.6046]
[1776635188792,46.48,74782.71,0.0,-0.3421,0.00011,26.61092]
[1776635193847,46.48,74778.92,0.0,-0.3425,0.00011,26.61869]
[1776635194931,46.48,74778.92,0.0,-0.3425,0.00011,26.61869]
[1776635195252,46.48,74778.46,0.0,-0.34255,0.00011,26.62001]
[1776635196948,46.48,74777.54,0.0,-0.34265,0.00011,26.62264]
[1776635196964,46.48,74777.54,0.0,-0.34265,0.00011,26.62264]
[1776635196992,46.48,74777.54,0.0,-0.34265,0.00011,26.62264]
[1776635197066,46.48,74777.17,0.0,-0.3427,0.00011,26.6237]
[1776635203095,46.48,74776.77,0.0,-0.34274,0.00011,26.6249]
[1776635203160,46.48,74776.77,0.0,-0.34274,0.00011,26.6249]
[1776635203716,46.48,74775.61,0.0,-0.34287,0.00011,26.62821]
[1776635203787,46.48,74775.61,0.0,-0.34287,0.00011,26.62821]
[1776635204142,46.48,74775.61,0.0,-0.34287,0.00011,26.62821]
[1776635204202,46.48,74775.61,0.0,-0.34287,0.00011,26.62821]
[1776635205119,46.48,74775.31,0.0,-0.3429,0.00011,26.62908]
[1776635205260,46.48,74775.31,0.0,-0.3429,0.00011,26.62909]
[1776635206745,46.48,74774.97,0.0,-0.34294,0.00011,26.63008]
[1776635206911,46.48,74774.97,0.0,-0.34294,0.00011,26.63008]
[1776635207127,46.48,74774.97,0.0,-0.34294,0.00011,26.63008]
[1776635207209,46.48,74774.97,0.0,-0.34294,0.00011,26.63009]
[1776635212957,46.48,74773.71,0.0,-0.34308,0.00011,26.63377]
[1776635217993,46.48,74772.5,0.0,-0.34322,0.00011,26.63729]
[1776635223721,46.48,74771.9,0.0,-0.34328,0.00011,26.63905]
[1776635229073,46.48,74774.68,0.0,-0.34299,0.00011,26.63133]
[1776635234110,46.49,74777.6,0.0,-0.34267,0.00011,26.62318]
[1776635239145,46.49,74779.06,0.0,-0.34252,0.00011,26.61921]
[1776635244180,46.49,74779.31,0.0,-0.3425,0.00011,26.61869]
[1776635252236,46.49,74779.31,0.0,-0.3425,0.00011,26.6159]
[1776635257292,46.5,74779.87,0.0,-0.34244,0.00011,26.61446]
[1776635265327,46.5,74780.09,0.0,-0.34243,0.00011,26.6142]
[1776635268130,46.5,74780.17,0.0,-0.34242,0.00011,26.61406]
[1776635268349,46.5,74780.17,0.0,-0.34242,0.00011,26.6141]
[1776635268891,46.5,74780.17,0.0,-0.34242,0.00011,26.6141]
[1776635269276,46.5,74780.17,0.0,-0.34242,0.00011,26.6141]
[1776635269335,46.5,74780.17,0.0,-0.34242,0.00011,26.6141]
[1776635270134,46.5,74774.67,0.0,-0.34302,0.00011,26.62979]
[1776635270209,46.5,74774.67,0.0,-0.34303,0.00011,26.62982]
[1776635273065,46.5,74773.87,0.0,-0.34312,0.00011,26.63215]
[1776635273228,46.5,74773.87,0.0,-0.34312,0.00011,26.63215]
[1776635273296,46.5,74773.87,0.0,-0.34312,0.00011,26.63215]
[1776635273390,46.5,74773.87,0.0,-0.34312,0.00011,26.63215]
[1776635273392,46.5,74773.87,0.0,-0.34312,0.00011,26.63218]
[1776635273652,46.5,74773.87,0.0,-0.34312,0.00011,26.63218]
[1776635274393,46.5,74759.86,0.0,-0.34465,0.00011,26.67177]
[1776635274955,46.5,74759.86,0.0,-0.34465,0.00011,26.67177]
[1776635275400,46.5,74744.11,0.0,-0.34637,0.00011,26.71579]
[1776635275939,46.5,74744.11,0.0,-0.34637,0.00011,26.71579]
[1776635275955,46.5,74744.11,0.0,-0.34637,0.00011,26.71579]
[1776635275969,46.5,74744.11,0.0,-0.34637,0.00011,26.71579]
[1776635275997,46.5,74744.11,0.0,-0.34637,0.00011,26.71579]
[1776635276010,46.5,74744.11,0.0,-0.34637,0.00011,26.71579]
[1776635276407,46.5,74743.16,0.0,-0.34648,0.00011,26.7184]
[1776635280431,46.5,74748.32,0.0,-0.34591,0.00011,26.70397]
[1776635280630,46.5,74748.32,0.0,-0.34591,0.00011,26.70397]
[1776635281316,46.5,74748.32,0.0,-0.34591,0.00011,26.70397]
[1776635281333,46.5,74748.32,0.0,-0.34591,0.00011,26.70397]
[1776635281386,46.5,74748.32,0.0,-0.34591,0.00011,26.70397]
[1776635281425,46.5,74749.37,0.0,-0.34579,0.00011,26.70098]
[1776635281517,46.5,74749.37,0.0,-0.34579,0.00011,26.70098]
[1776635281721,46.5,74757.92,0.0,-0.34485,0.00011,26.67706]
[1776635282516,46.5,74757.92,0.0,-0.34485,0.00011,26.67706]
[1776635283344,46.5,74746.68,0.0,-0.34608,0.00011,26.70843]
[1776635284080,46.5,74746.68,0.0,-0.34608,0.00011,26.70843]
[1776635284088,46.5,74746.68,0.0,-0.34608,0.00011,26.70843]
[1776635284092,46.5,74746.68,0.0,-0.34608,0.00011,26.70843]
[1776635284372,46.5,74746.68,0.0,-0.34608,0.00011,26.70843]
[1776635284420,46.5,74744.89,0.0,-0.34628,0.00011,26.71339]
[1776635284633,46.5,74744.89,0.0,-0.34628,0.00011,26.71339]
[1776635284719,46.5,74744.89,0.0,-0.34628,0.00011,26.71339]
[1776635284750,46.5,74744.89,0.0,-0.34628,0.00011,26.71339]
[1776635285129,46.5,74748.43,0.0,-0.34589,0.00011,26.7035]
[1776635285655,46.5,74748.43,0.0,-0.34589,0.00011,26.7035]
[1776635286205,46.5,74752.11,0.0,-0.34549,0.00011,26.6932]
[1776635286457,46.5,74752.11,0.0,-0.34549,0.00011,26.6932]
[1776635287136,46.5,74752.76,0.0,-0.34541,0.00011,26.69137]
[1776635289102,46.5,74756.45,0.0,-0.34501,0.00011,26.681]
[1776635290419,46.5,74758.11,0.0,-0.34483,0.00011,26.67632]
[1776635290449,46.5,74758.35,0.0,-0.3448,0.00011,26.67561]
[1776635290480,46.5,74758.35,0.0,-0.3448,0.00011,26.67561]
[1776635290492,46.5,74758.35,0.0,-0.3448,0.00011,26.67561]
[1776635291219,46.5,74757.62,0.0,-0.34488,0.00011,26.67763]
[1776635292475,46.5,74757.93,0.0,-0.34484,0.00011,26.67673]
[1776635292496,46.5,74757.93,0.0,-0.34484,0.00011,26.67673]
[1776635293251,46.5,74757.93,0.0,-0.34484,0.00011,26.67673]
[1776635293283,46.5,74757.93,0.0,-0.34484,0.00011,26.67673]
[1776635293316,46.5,74758.51,0.0,-0.34478,0.00011,26.67507]
[1776635295400,46.5,74758.51,0.0,-0.34478,0.00011,26.67507]
[1776635295411,46.5,74758.51,0.0,-0.34478,0.00011,26.67507]
[1776635295541,46.5,74754.77,0.0,-0.34519,0.00011,26.68551]
[1776635300576,46.5,74751.48,0.0,-0.34554,0.00011,26.69459]
[1776635305610,46.49,74752.82,0.0,-0.34539,0.00011,26.69067]
[1776635306721,46.49,74752.82,0.0,-0.34539,0.00011,26.69067]
[1776635307354,46.49,74761.54,0.0,-0.34443,0.00011,26.66612]
[1776635307829,46.49,74761.54,0.0,-0.34443,0.00011,26.66612]
[1776635307900,46.49,74761.54,0.0,-0.34443,0.00011,26.66612]
[1776635308789,46.49,74762.35,0.0,-0.34434,0.00011,26.6638]
[1776635309415,46.49,74762.35,0.0,-0.34434,0.00011,26.66376]
[1776635311122,46.49,74754.27,0.0,-0.34521,0.00011,26.68331]
[1776635312909,46.49,74751.24,0.0,-0.34554,0.00011,26.69174]
[1776635313407,46.49,74750.41,0.0,-0.34563,0.00011,26.69401]
[1776635315408,46.49,74750.94,0.0,-0.34557,0.00011,26.69248]
[1776635315462,46.49,74743.97,0.0,-0.34633,0.00011,26.71185]
[1776635316003,46.49,74743.97,0.0,-0.34633,0.00011,26.71185]
[1776635316081,46.49,74743.97,0.0,-0.34633,0.00011,26.71185]
[1776635316771,46.49,74739.18,0.0,-0.34685,0.00011,26.72507]
[1776635316832,46.49,74739.18,0.0,-0.34685,0.00011,26.72507]
[1776635316891,46.49,74739.18,0.0,-0.34685,0.00011,26.72507]
[1776635316990,46.49,74739.18,0.0,-0.34685,0.00011,26.72507]
[1776635317091,46.49,74735.9,0.0,-0.34721,0.00011,26.73406]
[1776635317860,46.49,74735.9,0.0,-0.34721,0.00011,26.73406]
[1776635318829,46.48,74735.6,0.0,-0.34724,0.00011,26.73481]
[1776635318843,46.48,74735.6,0.0,-0.34724,0.00011,26.73481]
[1776635318925,46.49,74735.91,0.0,-0.34721,0.00011,26.73396]
[1776635321000,46.49,74735.11,0.0,-0.3473,0.00011,26.73618]
[1776635321309,46.49,74731.24,0.0,-0.34772,0.00011,26.74686]
[1776635322559,46.49,74728.77,0.0,-0.348,0.00011,26.75377]
[1776635322637,46.49,74728.77,0.0,-0.348,0.00011,26.75377]
[1776635322711,46.49,74728.77,0.0,-0.348,0.00011,26.75377]
[1776635323428,46.49,74728.77,0.0,-0.348,0.00011,26.75377]
[1776635322782,46.49,74727.54,0.0,-0.34814,0.00011,26.75725]
[1776635323500,46.49,74727.54,0.0,-0.34814,0.00011,26.75725]
[1776635324471,46.49,74727.54,0.0,-0.34814,0.00011,26.75735]
[1776635324512,46.49,74727.54,0.0,-0.34814,0.00011,26.75735]
[1776635325062,46.49,74727.54,0.0,-0.34814,0.00011,26.75735]
[1776635325073,46.49,74727.54,0.0,-0.34814,0.00011,26.75735]
[1776635325441,46.49,74727.13,0.0,-0.34819,0.00011,26.75857]
[1776635326422,46.49,74727.13,0.0,-0.34819,0.00011,26.75857]
[1776635326567,46.49,74727.66,0.0,-0.34813,0.00011,26.75722]
[1776635326747,46.49,74727.66,0.0,-0.34813,0.00011,26.75722]
[1776635326861,46.49,74727.66,0.0,-0.34813,0.00011,26.75722]
[1776635326899,46.49,74727.66,0.0,-0.34813,0.00011,26.75722]
[1776635327026,46.49,74727.66,0.0,-0.34813,0.00011,26.75722]
[1776635327159,46.49,74727.66,0.0,-0.34813,0.00011,26.75722]
[1776635327259,46.49,74712.86,0.0,-0.34976,0.00011,26.79773]
[1776635328412,46.49,74705.68,0.0,-0.35056,0.00011,26.81724]
[1776635330029,46.49,74705.63,0.0,-0.35056,0.00011,26.81743]
[1776635330090,46.49,74705.63,0.0,-0.35056,0.00011,26.81743]
[1776635331231,46.5,74704.99,0.0,-0.35064,0.00011,26.81922]
[1776635331299,46.5,74701.19,0.0,-0.35106,0.00011,26.82951]
[1776635333404,46.5,74688.84,0.0,-0.35242,0.00011,26.86267]
[1776635333535,46.5,74688.84,0.0,-0.35242,0.00011,26.86267]
[1776635333568,46.5,74688.84,0.0,-0.35242,0.00011,26.86267]
[1776635335291,46.5,74688.84,0.0,-0.35242,0.00011,26.86269]
[1776635335388,46.5,74685.13,0.0,-0.35283,0.00011,26.87259]
[1776635340789,46.5,74684.65,0.0,-0.35289,0.00011,26.87393]
[1776635345894,46.5,74683.37,0.0,-0.35303,0.00011,26.87741]
[1776635350927,46.5,74684.49,0.0,-0.35291,0.00011,26.87446]
[1776635355962,46.5,74686.43,0.0,-0.3527,0.00011,26.86936]
[1776635359752,46.5,74685.53,0.0,-0.3528,0.00011,26.87178]
[1776635359818,46.5,74685.53,0.0,-0.3528,0.00011,26.87178]
[1776635361733,46.5,74681.51,0.0,-0.35324,0.00011,26.88244]
[1776635362004,46.5,74680.27,0.0,-0.35338,0.00011,26.88572]
[1776635367041,46.5,74682.75,0.0,-0.35311,0.00011,26.87914]
[1776635371953,46.5,74681.79,0.0,-0.3532,0.00011,26.87861]
[1776635372031,46.5,74681.79,0.0,-0.3532,0.00011,26.87861]
[1776635372075,46.5,74681.79,0.0,-0.3532,0.00011,26.87861]
[1776635372180,46.5,74681.62,0.0,-0.35322,0.00011,26.87906]
[1776635373906,46.5,74681.62,0.0,-0.35322,0.00011,26.87906]
[1776635374090,46.5,74681.62,0.0,-0.35322,0.00011,26.87905]
[1776635378507,46.5,74662.81,0.0,-0.3553,0.00011,26.92853]
[1776635379043,46.5,74662.81,0.0,-0.3553,0.00011,26.92853]
[1776635379079,46.5,74662.81,0.0,-0.3553,0.00011,26.92853]
[1776635380042,46.5,74662.81,0.0,-0.3553,0.00011,26.9285]
[1776635380094,46.5,74662.81,0.0,-0.3553,0.00011,26.9285]
[1776635380208,46.5,74656.75,0.0,-0.35597,0.00011,26.94425]
[1776635381819,46.5,74656.75,0.0,-0.35597,0.00011,26.94421]
[1776635381945,46.5,74656.75,0.0,-0.35597,0.00011,26.94421]
[1776635382355,46.5,74656.75,0.0,-0.35597,0.00011,26.94421]
[1776635382369,46.5,74644.04,0.0,-0.35737,0.00011,26.97702]
[1776635382774,46.5,74644.04,0.0,-0.35737,0.00011,26.97702]
[1776635382943,46.5,74644.04,0.0,-0.35737,0.00011,26.97702]
[1776635383120,46.5,74644.04,0.0,-0.35737,0.00011,26.97702]
[1776635383427,46.5,74638.02,0.0,-0.35804,0.00011,26.99251]
[1776635384131,46.5,74638.02,0.0,-0.35804,0.00011,26.99251]
[1776635384197,46.5,74638.02,0.0,-0.35804,0.00011,26.99251]
[1776635384263,46.5,74638.02,0.0,-0.35804,0.00011,26.99251]
[1776635384319,46.5,74638.02,0.0,-0.35804,0.00011,26.99251]
[1776635384469,46.5,74638.02,0.0,-0.35804,0.00011,26.99251]
[1776635384346,46.5,74634.22,0.0,-0.35847,0.00011,27.00225]
[1776635384796,46.5,74634.22,0.0,-0.35847,0.00011,27.00225]
[1776635384941,46.5,74634.22,0.0,-0.35847,0.00011,27.00225]
[1776635385167,46.5,74634.22,0.0,-0.35847,0.00011,27.00236]
[1776635386123,46.5,74634.22,0.0,-0.35847,0.00011,27.00236]
[1776635386203,46.5,74634.22,0.0,-0.35847,0.00011,27.00236]
[1776635386225,46.5,74608.42,0.0,-0.36135,0.00011,27.06756]
[1776635387226,46.5,74608.25,0.0,-0.36137,0.00011,27.06804]
[1776635390077,46.51,74609.87,0.0,-0.36119,0.00011,27.0641]
[1776635391936,46.51,74608.56,0.0,-0.36134,0.00011,27.06748]
[1776635392216,46.51,74608.56,0.0,-0.36134,0.00011,27.06754]
[1776635394285,46.51,74608.65,0.0,-0.36134,0.00011,27.06737]
[1776635394431,46.51,74608.53,0.0,-0.36135,0.00011,27.06772]
[1776635396508,46.51,74608.53,0.0,-0.36135,0.00011,27.06778]
[1776635397778,46.51,74608.97,0.0,-0.36131,0.00011,27.06679]
[1776635397828,46.51,74608.97,0.0,-0.36131,0.00011,27.06679]
[1776635400389,46.51,74615.27,0.0,-0.36061,0.00011,27.05114]
[1776635400398,46.51,74615.27,0.0,-0.36061,0.00011,27.05114]
[1776635400482,46.52,74622.46,0.0,-0.35981,0.00011,27.03311]
[1776635401322,46.52,74622.46,0.0,-0.35981,0.00011,27.03311]
[1776635401383,46.52,74622.46,0.0,-0.35981,0.00011,27.03311]
[1776635401442,46.52,74622.46,0.0,-0.35981,0.00011,27.03311]
[1776635401467,46.52,74623.67,0.0,-0.35968,0.00011,27.03014]
[1776635402407,46.52,74623.67,0.0,-0.35968,0.00011,27.03014]
[1776635402503,46.52,74631.59,0.0,-0.3588,0.00011,27.01006]
[1776635406314,46.52,74638.19,0.0,-0.35807,0.00011,26.99328]
[1776635407013,46.52,74638.19,0.0,-0.35807,0.00011,26.99328]
[1776635407469,46.52,74636.61,0.0,-0.35825,0.00011,26.99734]
[1776635408064,46.52,74636.61,0.0,-0.35825,0.00011,26.99734]
[1776635408321,46.52,74636.61,0.0,-0.35825,0.00011,26.99734]
[1776635408433,46.52,74636.61,0.0,-0.35825,0.00011,26.99734]
[1776635408513,46.52,74636.61,0.0,-0.35825,0.00011,26.99734]
[1776635408464,46.52,74617.27,0.0,-0.3604,0.00011,27.04637]
[1776635409255,46.52,74617.27,0.0,-0.3604,0.00011,27.04637]
[1776635409321,46.52,74617.27,0.0,-0.3604,0.00011,27.04637]
[1776635409383,46.52,74617.27,0.0,-0.3604,0.00011,27.04637]
[1776635409480,46.52,74609.12,0.0,-0.36131,0.00011,27.06688]
[1776635410329,46.52,74609.12,0.0,-0.36131,0.00011,27.06688]
[1776635410354,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635410584,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635410944,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635410974,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635411091,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635411280,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635411338,46.52,74605.38,0.0,-0.36173,0.00011,27.07627]
[1776635411539,46.52,74586.87,0.0,-0.3638,0.00011,27.122]
[1776635411634,46.52,74586.87,0.0,-0.3638,0.00011,27.122]
[1776635412509,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635412770,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635412873,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635412945,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635413028,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635413308,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635413440,46.52,74578.94,0.0,-0.36469,0.00011,27.14139]
[1776635413474,46.52,74598.74,0.0,-0.36248,0.00011,27.09286]
[1776635413725,46.52,74598.74,0.0,-0.36248,0.00011,27.09286]
[1776635413880,46.52,74598.74,0.0,-0.36248,0.00011,27.09286]
[1776635414403,46.52,74598.74,0.0,-0.36248,0.00011,27.09286]
[1776635414544,46.52,74615.63,0.0,-0.36059,0.00011,27.05078]
[1776635414919,46.52,74615.63,0.0,-0.36059,0.00011,27.05078]
[1776635414960,46.52,74615.63,0.0,-0.36059,0.00011,27.05078]
[1776635415010,46.52,74615.63,0.0,-0.36059,0.00011,27.05078]
[1776635415039,46.52,74615.63,0.0,-0.36059,0.00011,27.05078]
[1776635415379,46.52,74615.63,0.0,-0.36059,0.00011,27.05082]
[1776635416106,46.52,74615.63,0.0,-0.36059,0.00011,27.05082]
[1776635416385,46.52,74623.38,0.0,-0.35973,0.00011,27.03138]
[1776635417829,46.53,74624.89,0.0,-0.35957,0.00011,27.02765]
[1776635417904,46.53,74624.89,0.0,-0.35957,0.00011,27.02765]
[1776635418399,46.53,74624.68,0.0,-0.3596,0.00011,27.02827]
[1776635418729,46.53,74624.68,0.0,-0.3596,0.00011,27.02827]
[1776635419406,46.53,74624.29,0.0,-0.35964,0.00011,27.02935]
[1776635420264,46.53,74624.29,0.0,-0.35964,0.00011,27.02935]
[1776635420352,46.53,74624.29,0.0,-0.35964,0.00011,27.02935]
[1776635420734,46.53,74626.48,0.0,-0.3594,0.00011,27.0239]
[1776635420836,46.53,74626.48,0.0,-0.3594,0.00011,27.0239]
[1776635421420,46.53,74626.48,0.0,-0.35941,0.00011,27.02399]
[1776635423546,46.53,74631.92,0.0,-0.35881,0.00011,27.01028]
[1776635423934,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424019,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424065,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424139,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424157,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424168,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424244,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424484,46.53,74632.57,0.0,-0.35874,0.00011,27.00874]
[1776635424932,46.54,74625.66,0.0,-0.35951,0.00011,27.02637]
[1776635425551,46.54,74613.89,0.0,-0.36082,0.00011,27.0561]
[1776635427480,46.54,74610.53,0.0,-0.3612,0.00011,27.06466]
[1776635428346,46.54,74610.53,0.0,-0.3612,0.00011,27.06466]
[1776635428391,46.54,74610.53,0.0,-0.3612,0.00011,27.06466]
[1776635428401,46.54,74610.53,0.0,-0.3612,0.00011,27.06466]
[1776635428777,46.54,74609.79,0.0,-0.36129,0.00011,27.06658]
[1776635428809,46.54,74609.79,0.0,-0.36129,0.00011,27.06658]
[1776635428976,46.54,74609.79,0.0,-0.36129,0.00011,27.06658]
[1776635429485,46.54,74615.0,0.0,-0.36071,0.00011,27.05362]
[1776635429640,46.54,74615.0,0.0,-0.36071,0.00011,27.05362]
[1776635430828,46.54,74615.0,0.0,-0.36071,0.00011,27.05369]
[1776635430873,46.54,74615.0,0.0,-0.36071,0.00011,27.05369]
[1776635432421,46.54,74621.12,0.0,-0.36002,0.00011,27.03534]
[1776635432556,46.54,74630.61,0.0,-0.35897,0.00011,27.01134]
[1776635434730,46.55,74632.43,0.0,-0.35877,0.00011,27.00684]
[1776635434772,46.55,74632.43,0.0,-0.35877,0.00011,27.00684]
[1776635435058,46.55,74632.43,0.0,-0.35877,0.00011,27.00684]
[1776635437945,46.55,74621.69,0.0,-0.35998,0.00011,27.03433]
[1776635439120,46.55,74618.93,0.0,-0.36029,0.00011,27.04136]
[1776635439499,46.55,74618.93,0.0,-0.36029,0.00011,27.04136]
[1776635439546,46.55,74614.03,0.0,-0.36084,0.00011,27.05374]
[1776635441137,46.55,74612.49,0.0,-0.36101,0.00011,27.05766]
[1776635441561,46.56,74612.02,0.0,-0.36107,0.00011,27.05891]
[1776635446594,46.56,74605.95,0.0,-0.36175,0.00011,27.07437]
[1776635449302,46.56,74604.64,0.0,-0.36191,0.00011,27.07773]
[1776635449393,46.56,74604.64,0.0,-0.36191,0.00011,27.07773]
[1776635449594,46.56,74617.12,0.0,-0.36052,0.00011,27.04666]
[1776635451301,46.56,74624.5,0.0,-0.3597,0.00011,27.0281]
[1776635451353,46.56,74624.5,0.0,-0.3597,0.00011,27.0281]
[1776635451402,46.57,74631.15,0.0,-0.35897,0.00011,27.01145]
[1776635454033,46.57,74633.49,0.0,-0.35871,0.00011,27.00573]
[1776635454109,46.57,74633.49,0.0,-0.35871,0.00011,27.00573]
[1776635455379,46.57,74634.96,0.0,-0.35855,0.00011,27.00202]
[1776635455480,46.57,74634.6,0.0,-0.35859,0.00011,27.00296]
[1776635460493,46.57,74634.76,0.0,-0.35858,0.00011,27.00266]
[1776635463508,46.57,74634.51,0.0,-0.35861,0.00011,27.00338]
[1776635463553,46.57,74634.31,0.0,-0.35863,0.00011,27.00392]
[1776635464817,46.57,74636.09,0.0,-0.35844,0.00011,26.99942]
[1776635465352,46.57,74636.09,0.0,-0.35844,0.00011,26.99942]
[1776635465368,46.57,74635.19,0.0,-0.35854,0.00011,27.00174]
[1776635466115,46.58,74617.5,0.0,-0.36051,0.00011,27.04654]
[1776635467375,46.58,74610.19,0.0,-0.36132,0.00011,27.0649]
[1776635469550,46.58,74608.84,0.0,-0.36148,0.00011,27.06833]
[1776635469568,46.58,74606.17,0.0,-0.36178,0.00011,27.07503]
[1776635470571,46.58,74616.23,0.0,-0.36066,0.00011,27.05001]
[1776635470851,46.58,74616.23,0.0,-0.36066,0.00011,27.05001]
[1776635470933,46.58,74616.23,0.0,-0.36066,0.00011,27.05001]
[1776635471341,46.58,74628.04,0.0,-0.35935,0.00011,27.02038]
[1776635471649,46.58,74628.04,0.0,-0.35935,0.00011,27.02038]
[1776635471733,46.58,74628.04,0.0,-0.35935,0.00011,27.02038]
[1776635471875,46.58,74628.04,0.0,-0.35935,0.00011,27.02038]
[1776635471940,46.58,74628.04,0.0,-0.35935,0.00011,27.02038]
[1776635471976,46.58,74637.8,0.0,-0.35827,0.00011,26.99561]
[1776635473391,46.58,74637.8,0.0,-0.35827,0.00011,26.99561]
[1776635473472,46.58,74637.8,0.0,-0.35827,0.00011,26.99561]
[1776635473523,46.58,74637.8,0.0,-0.35827,0.00011,26.99561]
[1776635473611,46.58,74645.4,0.0,-0.35743,0.00011,26.9762]
[1776635473881,46.58,74645.4,0.0,-0.35743,0.00011,26.9762]
[1776635473951,46.58,74645.4,0.0,-0.35743,0.00011,26.9762]
[1776635474369,46.58,74645.4,0.0,-0.35743,0.00011,26.9762]
[1776635474491,46.58,74645.4,0.0,-0.35743,0.00011,26.9762]
[1776635474628,46.58,74648.77,0.0,-0.35706,0.00011,26.96759]
[1776635474672,46.58,74648.77,0.0,-0.35706,0.00011,26.96759]
[1776635474802,46.58,74648.77,0.0,-0.35706,0.00011,26.96759]
[1776635475013,46.58,74648.77,0.0,-0.35706,0.00011,26.96759]
[1776635475153,46.59,74636.22,0.0,-0.35845,0.00011,26.99985]
[1776635475688,46.59,74636.22,0.0,-0.35845,0.00011,26.99985]
[1776635475727,46.59,74636.22,0.0,-0.35845,0.00011,26.99985]
[1776635476313,46.59,74636.22,0.0,-0.35845,0.00011,26.99985]
[1776635476378,46.59,74636.22,0.0,-0.35845,0.00011,26.99985]
[1776635477852,46.59,74631.09,0.0,-0.35903,0.00011,27.013]
[1776635478155,46.59,74631.09,0.0,-0.35903,0.00011,27.013]
[1776635481814,46.59,74630.17,0.0,-0.35914,0.00011,27.01574]
[1776635481842,46.59,74630.17,0.0,-0.35914,0.00011,27.01574]
[1776635481916,46.6,74629.88,0.0,-0.35918,0.00011,27.01657]
[1776635488129,46.6,74628.07,0.0,-0.3594,0.00011,27.02163]
[1776635489957,46.61,74625.49,0.0,-0.3597,0.00011,27.02845]
[1776635490425,46.61,74625.49,0.0,-0.3597,0.00011,27.02845]
[1776635490514,46.61,74625.49,0.0,-0.3597,0.00011,27.02845]
[1776635490564,46.61,74625.06,0.0,-0.35975,0.00011,27.02963]
[1776635491662,46.61,74625.06,0.0,-0.35975,0.00011,27.02963]
[1776635492595,46.61,74613.75,0.0,-0.361,0.00011,27.05514]
[1776635493359,46.61,74613.75,0.0,-0.361,0.00011,27.05514]
[1776635493574,46.61,74613.13,0.0,-0.36107,0.00011,27.05677]
[1776635495979,46.62,74619.93,0.0,-0.36032,0.00011,27.03994]
[1776635496031,46.62,74619.93,0.0,-0.36032,0.00011,27.03994]
[1776635496074,46.62,74619.93,0.0,-0.36032,0.00011,27.03994]
[1776635496255,46.62,74624.26,0.0,-0.35985,0.00011,27.02916]
[1776635498086,46.62,74624.26,0.0,-0.35985,0.00011,27.02926]
[1776635498295,46.62,74622.88,0.0,-0.36001,0.00011,27.03284]
[1776635499348,46.62,74614.08,0.0,-0.36099,0.00011,27.05498]
[1776635501789,46.62,74616.75,0.0,-0.3607,0.00011,27.04847]
[1776635501873,46.62,74616.75,0.0,-0.3607,0.00011,27.04847]
[1776635501945,46.62,74616.75,0.0,-0.3607,0.00011,27.04847]
[1776635502021,46.62,74616.75,0.0,-0.3607,0.00011,27.04847]
[1776635502768,46.63,74617.66,0.0,-0.3606,0.00011,27.04629]
[1776635502835,46.63,74617.66,0.0,-0.3606,0.00011,27.04629]
[1776635503659,46.63,74617.66,0.0,-0.36061,0.00011,27.04637]
[1776635503735,46.63,74617.66,0.0,-0.36061,0.00011,27.04637]
[1776635505303,46.63,74622.17,0.0,-0.36011,0.00011,27.03516]
[1776635505359,46.63,74622.17,0.0,-0.36011,0.00011,27.03516]
[1776635505586,46.63,74622.17,0.0,-0.36011,0.00011,27.03516]
[1776635505597,46.63,74622.17,0.0,-0.36011,0.00011,27.03516]
[1776635505588,46.63,74623.32,0.0,-0.35998,0.00011,27.03237]
[1776635505982,46.63,74623.32,0.0,-0.35998,0.00011,27.03237]
[1776635506056,46.63,74623.32,0.0,-0.35998,0.00011,27.03237]
[1776635506229,46.63,74623.32,0.0,-0.35998,0.00011,27.03237]
[1776635506249,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635506689,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635506745,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635506790,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635506940,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635506959,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635507084,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635507164,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635507417,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635507514,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635507532,46.63,74630.95,0.0,-0.35914,0.00011,27.01323]
[1776635507616,46.63,74617.07,0.0,-0.36068,0.00011,27.04816]
[1776635507713,46.63,74617.07,0.0,-0.36068,0.00011,27.04816]
[1776635508076,46.63,74617.07,0.0,-0.36068,0.00011,27.04816]
[1776635508573,46.63,74592.69,0.0,-0.3634,0.00011,27.10849]
[1776635509239,46.63,74592.69,0.0,-0.3634,0.00011,27.10849]
[1776635509552,46.63,74589.82,0.0,-0.36372,0.00011,27.11555]
[1776635509769,46.63,74589.82,0.0,-0.36372,0.00011,27.11555]
[1776635510266,46.63,74589.82,0.0,-0.36372,0.00011,27.11555]
[1776635512101,46.63,74587.52,0.0,-0.36398,0.00011,27.12124]
[1776635512446,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635512912,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635512965,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635513070,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635513283,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635513376,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635513478,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635513633,46.63,74587.8,0.0,-0.36395,0.00011,27.12058]
[1776635513577,46.64,74563.22,0.0,-0.36669,0.00011,27.17989]
[1776635513722,46.64,74563.22,0.0,-0.36669,0.00011,27.17989]
[1776635513914,46.64,74563.22,0.0,-0.36669,0.00011,27.17989]
[1776635514573,46.64,74548.85,0.0,-0.3683,0.00011,27.21393]
[1776635515117,46.64,74548.85,0.0,-0.3683,0.00011,27.21393]
[1776635515529,46.64,74548.85,0.0,-0.3683,0.00011,27.21393]
[1776635515536,46.64,74548.85,0.0,-0.3683,0.00011,27.21393]
[1776635515596,46.63,74555.94,0.0,-0.36751,0.00011,27.19715]
[1776635516011,46.63,74555.94,0.0,-0.36751,0.00011,27.19715]
[1776635516072,46.63,74555.94,0.0,-0.36751,0.00011,27.19715]
[1776635516145,46.63,74566.8,0.0,-0.36629,0.00011,27.17126]
[1776635516980,46.63,74566.8,0.0,-0.36629,0.00011,27.17126]
[1776635517121,46.63,74566.8,0.0,-0.36629,0.00011,27.17125]
[1776635518169,46.63,74566.8,0.0,-0.36629,0.00011,27.17125]
[1776635518496,46.63,74566.8,0.0,-0.36629,0.00011,27.17125]
[1776635518575,46.63,74566.8,0.0,-0.36629,0.00011,27.17125]
[1776635518617,46.63,74566.8,0.0,-0.36629,0.00011,27.17125]
[1776635518667,46.63,74572.86,0.0,-0.36561,0.00011,27.15671]
[1776635519041,46.63,74572.86,0.0,-0.36561,0.00011,27.15671]
[1776635519126,46.63,74572.86,0.0,-0.36561,0.00011,27.15671]
[1776635519161,46.63,74572.86,0.0,-0.36561,0.00011,27.15671]
[1776635519205,46.63,74549.1,0.0,-0.36827,0.00011,27.21326]
[1776635520515,46.63,74549.1,0.0,-0.36827,0.00011,27.21326]
[1776635520555,46.63,74537.56,0.0,-0.36956,0.00011,27.24032]
[1776635520932,46.63,74537.56,0.0,-0.36956,0.00011,27.24032]
[1776635520957,46.63,74537.56,0.0,-0.36956,0.00011,27.24032]
[1776635521278,46.63,74537.56,0.0,-0.36956,0.00011,27.24032]
[1776635521399,46.63,74537.56,0.0,-0.36956,0.00011,27.24032]
[1776635521788,46.63,74537.51,0.0,-0.36957,0.00011,27.24046]
[1776635521875,46.63,74537.51,0.0,-0.36957,0.00011,27.24046]
[1776635522457,46.63,74537.51,0.0,-0.36957,0.00011,27.24046]
[1776635522584,46.63,74537.51,0.0,-0.36957,0.00011,27.24046]
[1776635522648,46.63,74537.51,0.0,-0.36957,0.00011,27.24046]
[1776635522621,46.63,74535.11,0.0,-0.36984,0.00011,27.24606]
[1776635523454,46.63,74535.11,0.0,-0.36984,0.00011,27.24606]
[1776635523463,46.63,74535.11,0.0,-0.36984,0.00011,27.24606]
[1776635523515,46.63,74535.11,0.0,-0.36984,0.00011,27.24606]
[1776635523548,46.63,74535.11,0.0,-0.36984,0.00011,27.24606]
[1776635523603,46.63,74535.92,0.0,-0.36975,0.00011,27.24418]
[1776635524143,46.63,74535.92,0.0,-0.36975,0.00011,27.24418]
[1776635524176,46.63,74535.92,0.0,-0.36975,0.00011,27.24418]
[1776635524961,46.64,74536.69,0.0,-0.36966,0.00011,27.2424]
[1776635525710,46.64,74536.8,0.0,-0.36965,0.00011,27.24216]
[1776635525843,46.64,74536.8,0.0,-0.36965,0.00011,27.24216]
[1776635526386,46.64,74536.8,0.0,-0.36965,0.00011,27.24216]
[1776635526465,46.64,74536.8,0.0,-0.36965,0.00011,27.24216]
[1776635526541,46.64,74536.8,0.0,-0.36965,0.00011,27.24216]
[1776635526593,46.64,74536.8,0.0,-0.36965,0.00011,27.24216]
[1776635526675,46.64,74536.48,0.0,-0.36969,0.00011,27.24292]
[1776635528400,46.64,74536.48,0.0,-0.36969,0.00011,27.24294]
[1776635528437,46.64,74536.48,0.0,-0.36969,0.00011,27.24294]
[1776635528478,46.64,74536.48,0.0,-0.36969,0.00011,27.24294]
[1776635528520,46.64,74536.48,0.0,-0.36969,0.00011,27.24294]
[1776635528541,46.64,74536.48,0.0,-0.36969,0.00011,27.24294]
[1776635528601,46.64,74536.48,0.0,-0.36969,0.00011,27.24294]
[1776635528651,46.64,74538.71,0.0,-0.36944,0.00011,27.23777]
[1776635529140,46.64,74538.71,0.0,-0.36944,0.00011,27.23777]
[1776635529627,46.64,74505.1,0.0,-0.37322,0.00011,27.31494]
[1776635530219,46.64,74505.1,0.0,-0.37322,0.00011,27.31498]
[1776635530888,46.64,74505.1,0.0,-0.37322,0.00011,27.31498]
[1776635531234,46.64,74505.1,0.0,-0.37322,0.00011,27.31498]
[1776635531523,46.64,74505.1,0.0,-0.37322,0.00011,27.31498]
[1776635531551,46.64,74500.77,0.0,-0.37371,0.00011,27.32477]
[1776635532012,46.64,74500.77,0.0,-0.37371,0.00011,27.32477]
[1776635532304,46.64,74500.77,0.0,-0.37371,0.00011,27.32477]
[1776635532767,46.64,74501.31,0.0,-0.37365,0.00011,27.32359]
[1776635532947,46.64,74501.31,0.0,-0.37365,0.00011,27.32359]
[1776635533959,46.64,74501.31,0.0,-0.37365,0.00011,27.32362]
[1776635534017,46.64,74501.31,0.0,-0.37365,0.00011,27.32362]
[1776635534248,46.64,74501.13,0.0,-0.37367,0.00011,27.32405]
[1776635534719,46.64,74501.13,0.0,-0.37367,0.00011,27.32405]
[1776635534787,46.64,74501.13,0.0,-0.37367,0.00011,27.32405]
[1776635535402,46.64,74501.13,0.0,-0.37367,0.00011,27.32405]
[1776635535457,46.64,74501.13,0.0,-0.37367,0.00011,27.32405]
[1776635536077,46.64,74500.86,0.0,-0.3737,0.00011,27.32469]
[1776635536123,46.64,74500.86,0.0,-0.3737,0.00011,27.32469]
[1776635536261,46.64,74500.93,0.0,-0.37369,0.00011,27.32456]
[1776635536878,46.64,74500.93,0.0,-0.37369,0.00011,27.32456]
[1776635536881,46.64,74500.93,0.0,-0.37369,0.00011,27.32456]
[1776635536949,46.64,74500.93,0.0,-0.37369,0.00011,27.32456]
[1776635538531,46.64,74510.43,0.0,-0.37263,0.00011,27.30313]
[1776635538602,46.64,74510.43,0.0,-0.37263,0.00011,27.30313]
[1776635538603,46.64,74510.43,0.0,-0.37263,0.00011,27.30313]
[1776635538637,46.64,74510.43,0.0,-0.37263,0.00011,27.30313]
[1776635538669,46.64,74513.85,0.0,-0.37224,0.00011,27.2954]
[1776635538835,46.64,74513.85,0.0,-0.37224,0.00011,27.2954]
[1776635539162,46.64,74513.85,0.0,-0.37224,0.00011,27.2954]
[1776635539218,46.64,74513.85,0.0,-0.37224,0.00011,27.2954]
[1776635539339,46.64,74505.26,0.0,-0.37321,0.00011,27.31492]
[1776635540184,46.64,74505.26,0.0,-0.37321,0.00011,27.31492]
[1776635540839,46.64,74505.26,0.0,-0.37321,0.00011,27.31497]
[1776635541615,46.64,74501.17,0.0,-0.37368,0.00011,27.32422]
[1776635542871,46.65,74501.41,0.0,-0.37365,0.00011,27.32371]
[1776635545228,46.65,74510.1,0.0,-0.37268,0.00011,27.30415]
[1776635546727,46.65,74508.24,0.0,-0.37289,0.00011,27.30845]
[1776635546801,46.65,74508.24,0.0,-0.37289,0.00011,27.30845]
[1776635546998,46.65,74508.24,0.0,-0.37289,0.00011,27.30845]
[1776635547625,46.65,74503.08,0.0,-0.37347,0.00011,27.32014]
[1776635550996,46.65,74499.71,0.0,-0.37385,0.00011,27.32782]
[1776635551366,46.65,74499.82,0.0,-0.37383,0.00011,27.32458]
[1776635552135,46.65,74499.82,0.0,-0.37383,0.00011,27.32458]
[1776635552188,46.65,74499.82,0.0,-0.37383,0.00011,27.32458]
[1776635552497,46.65,74499.82,0.0,-0.37383,0.00011,27.32458]
[1776635552517,46.65,74497.7,0.0,-0.37407,0.00011,27.32936]
[1776635553720,46.65,74495.27,0.0,-0.37435,0.00011,27.33482]
[1776635554049,46.65,74495.27,0.0,-0.37435,0.00011,27.33482]
[1776635554314,46.65,74495.27,0.0,-0.37435,0.00011,27.33482]
[1776635554371,46.65,74495.27,0.0,-0.37435,0.00011,27.33482]
[1776635554391,46.65,74495.55,0.0,-0.37432,0.00011,27.3342]
[1776635555622,46.65,74464.11,0.0,-0.37786,0.00011,27.40345]
[1776635556580,46.65,74464.11,0.0,-0.37786,0.00011,27.40345]
[1776635556620,46.65,74464.11,0.0,-0.37786,0.00011,27.40345]
[1776635556682,46.65,74470.06,0.0,-0.37719,0.00011,27.39049]
[1776635556744,46.65,74470.06,0.0,-0.37719,0.00011,27.39049]
[1776635557151,46.65,74470.06,0.0,-0.37719,0.00011,27.39049]
[1776635557661,46.65,74452.88,0.0,-0.37913,0.00011,27.42759]
[1776635557927,46.65,74452.88,0.0,-0.37913,0.00011,27.42759]
[1776635558060,46.65,74452.88,0.0,-0.37913,0.00011,27.42759]
[1776635558077,46.65,74452.88,0.0,-0.37913,0.00011,27.42759]
[1776635558081,46.65,74452.88,0.0,-0.37913,0.00011,27.42759]
[1776635558417,46.65,74452.88,0.0,-0.37913,0.00011,27.42763]
[1776635559529,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635559891,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635559899,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635560631,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635560437,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635560868,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635560881,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635560947,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635561007,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635561259,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635561395,46.65,74456.15,0.0,-0.37877,0.00011,27.42064]
[1776635561468,46.66,74446.62,0.0,-0.37985,0.00011,27.44113]
[1776635561751,46.66,74446.62,0.0,-0.37985,0.00011,27.44113]
[1776635561835,46.66,74446.62,0.0,-0.37985,0.00011,27.44113]
[1776635562444,46.67,74446.62,0.0,-0.37988,0.00011,27.44185]
[1776635562945,46.67,74446.62,0.0,-0.37988,0.00011,27.44185]
[1776635563015,46.67,74446.62,0.0,-0.37988,0.00011,27.44185]
[1776635563181,46.67,74446.62,0.0,-0.37988,0.00011,27.44185]
[1776635563195,46.67,74446.62,0.0,-0.37988,0.00011,27.44185]
[1776635563455,46.67,74446.04,0.0,-0.37995,0.00011,27.44316]
[1776635564626,46.67,74426.75,0.0,-0.38214,0.00011,27.4838]
[1776635566474,46.68,74429.03,0.0,-0.38188,0.00011,27.47911]
[1776635566530,46.68,74429.03,0.0,-0.38188,0.00011,27.47911]
[1776635566545,46.68,74429.03,0.0,-0.38188,0.00011,27.47911]
[1776635566605,46.68,74429.03,0.0,-0.38188,0.00011,27.47911]
[1776635566673,46.69,74428.55,0.0,-0.38196,0.00011,27.48057]
[1776635567008,46.69,74428.55,0.0,-0.38196,0.00011,27.48057]
[1776635567057,46.69,74428.55,0.0,-0.38196,0.00011,27.48057]
[1776635567369,46.69,74428.55,0.0,-0.38196,0.00011,27.48057]
[1776635567479,46.69,74428.55,0.0,-0.38196,0.00011,27.48062]
[1776635568482,46.69,74428.55,0.0,-0.38196,0.00011,27.48062]
[1776635569388,46.69,74421.44,0.0,-0.38277,0.00011,27.49543]
[1776635569686,46.7,74419.67,0.0,-0.38299,0.00011,27.49947]
[1776635569890,46.7,74419.67,0.0,-0.38299,0.00011,27.49947]
[1776635569954,46.7,74419.67,0.0,-0.38299,0.00011,27.49947]
[1776635570176,46.7,74419.67,0.0,-0.38299,0.00011,27.49947]
[1776635570211,46.7,74419.67,0.0,-0.38299,0.00011,27.49947]
[1776635570691,46.7,74418.72,0.0,-0.3831,0.00011,27.50147]
[1776635573070,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573105,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573146,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573179,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573269,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573343,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573530,46.7,74411.58,0.0,-0.38391,0.00011,27.5162]
[1776635573608,46.7,74391.38,0.0,-0.38621,0.00011,27.55706]
[1776635574094,46.7,74391.38,0.0,-0.38621,0.00011,27.55706]
[1776635574122,46.7,74391.38,0.0,-0.38621,0.00011,27.55706]
[1776635574366,46.7,74391.38,0.0,-0.38621,0.00011,27.55706]
[1776635574667,46.7,74391.38,0.0,-0.38621,0.00011,27.55706]
[1776635574694,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635574736,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635575223,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635575246,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635575383,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635575414,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635575666,46.7,74406.79,0.0,-0.38446,0.00011,27.52601]
[1776635575632,46.7,74422.6,0.0,-0.38266,0.00011,27.49357]
[1776635575751,46.7,74422.6,0.0,-0.38266,0.00011,27.49357]
[1776635575995,46.7,74422.6,0.0,-0.38266,0.00011,27.49357]
[1776635576053,46.7,74422.6,0.0,-0.38266,0.00011,27.49357]
[1776635576607,46.7,74422.6,0.0,-0.38266,0.00011,27.49357]
[1776635576639,46.7,74430.58,0.0,-0.38177,0.00011,27.47716]
[1776635577060,46.7,74430.58,0.0,-0.38177,0.00011,27.47716]
[1776635577132,46.7,74430.58,0.0,-0.38177,0.00011,27.47716]
[1776635577155,46.7,74430.58,0.0,-0.38177,0.00011,27.47716]
[1776635577549,46.71,74430.58,0.0,-0.38177,0.00011,27.4772]
[1776635578084,46.71,74430.58,0.0,-0.38177,0.00011,27.4772]
[1776635578098,46.71,74430.58,0.0,-0.38177,0.00011,27.4772]
[1776635578104,46.71,74430.58,0.0,-0.38177,0.00011,27.4772]
[1776635578599,46.71,74430.58,0.0,-0.38177,0.00011,27.4772]
[1776635578690,46.71,74430.58,0.0,-0.38177,0.00011,27.4772]
[1776635578663,46.71,74429.19,0.0,-0.38193,0.00011,27.48015]
[1776635579034,46.71,74429.19,0.0,-0.38193,0.00011,27.48015]
[1776635579123,46.71,74429.19,0.0,-0.38193,0.00011,27.48015]
[1776635579936,46.71,74429.19,0.0,-0.38193,0.00011,27.4802]
[1776635580014,46.71,74429.19,0.0,-0.38193,0.00011,27.4802]
[1776635580454,46.71,74429.19,0.0,-0.38193,0.00011,27.4802]
[1776635580558,46.71,74429.19,0.0,-0.38193,0.00011,27.4802]
[1776635580657,46.71,74429.19,0.0,-0.38193,0.00011,27.4802]
[1776635580708,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635580923,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635581013,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635581550,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635581637,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635581654,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635581702,46.71,74428.46,0.0,-0.38202,0.00011,27.48177]
[1776635581685,46.71,74418.37,0.0,-0.38316,0.00011,27.5027]
[1776635582107,46.71,74418.37,0.0,-0.38316,0.00011,27.5027]
[1776635582136,46.71,74418.37,0.0,-0.38316,0.00011,27.5027]
[1776635582157,46.71,74418.37,0.0,-0.38316,0.00011,27.5027]
[1776635582165,46.71,74418.37,0.0,-0.38316,0.00011,27.5027]
[1776635582733,46.71,74409.08,0.0,-0.38422,0.00011,27.52177]
[1776635583637,46.71,74409.08,0.0,-0.38422,0.00011,27.52177]
[1776635583659,46.71,74409.08,0.0,-0.38422,0.00011,27.52177]
[1776635583685,46.71,74406.21,0.0,-0.38455,0.00011,27.52764]
[1776635585032,46.71,74406.21,0.0,-0.38455,0.00011,27.52766]
[1776635585097,46.71,74406.21,0.0,-0.38455,0.00011,27.52766]
[1776635585291,46.71,74406.21,0.0,-0.38455,0.00011,27.52766]
[1776635585360,46.71,74406.21,0.0,-0.38455,0.00011,27.52766]
[1776635585615,46.71,74406.05,0.0,-0.38456,0.00011,27.52799]
[1776635586044,46.71,74406.05,0.0,-0.38456,0.00011,27.52799]
[1776635586130,46.71,74406.05,0.0,-0.38456,0.00011,27.52799]
[1776635586234,46.71,74406.05,0.0,-0.38456,0.00011,27.52799]
[1776635586694,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635586985,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635587081,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635587327,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635587448,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635587509,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635587723,46.72,74417.98,0.0,-0.38322,0.00011,27.50375]
[1776635587622,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635587843,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635587919,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635587998,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588146,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588269,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588347,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588457,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588531,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588642,46.72,74418.23,0.0,-0.38319,0.00011,27.50325]
[1776635588743,46.72,74458.89,0.0,-0.37859,0.00011,27.41775]
[1776635588931,46.72,74458.89,0.0,-0.37859,0.00011,27.41775]
[1776635589102,46.72,74458.89,0.0,-0.37859,0.00011,27.41775]
[1776635589650,46.72,74458.89,0.0,-0.37859,0.00011,27.41775]
[1776635589748,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635589779,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635589940,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635589978,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635590224,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635590230,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635590286,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635590483,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635590553,46.72,74472.38,0.0,-0.37707,0.00011,27.38863]
[1776635590643,46.72,74480.11,0.0,-0.37621,0.00011,27.37198]
[1776635591579,46.72,74480.11,0.0,-0.37621,0.00011,27.37198]
[1776635591644,46.72,74480.11,0.0,-0.37621,0.00011,27.37198]
[1776635591749,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635591985,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635592073,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635592426,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635592492,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635592521,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635592552,46.72,74484.61,0.0,-0.3757,0.00011,27.36206]
[1776635592654,46.72,74484.69,0.0,-0.37569,0.00011,27.36187]
[1776635592913,46.72,74484.69,0.0,-0.37569,0.00011,27.36187]
[1776635593038,46.72,74484.69,0.0,-0.37569,0.00011,27.36187]
[1776635593123,46.72,74484.69,0.0,-0.37569,0.00011,27.36187]
[1776635593660,46.72,74497.52,0.0,-0.37425,0.00011,27.33339]
[1776635594352,46.72,74497.52,0.0,-0.37425,0.00011,27.33339]
[1776635594380,46.72,74497.52,0.0,-0.37425,0.00011,27.33339]
[1776635594669,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595057,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595125,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595154,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595160,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595332,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595369,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595380,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595385,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595395,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595398,46.72,74508.79,0.0,-0.37298,0.00011,27.30809]
[1776635595675,46.72,74509.11,0.0,-0.37295,0.00011,27.3074]
[1776635596252,46.72,74509.11,0.0,-0.37295,0.00011,27.3074]
[1776635596308,46.72,74509.11,0.0,-0.37295,0.00011,27.3074]
[1776635597791,46.72,74507.19,0.0,-0.37317,0.00011,27.31179]
[1776635597893,46.72,74507.19,0.0,-0.37317,0.00011,27.31179]
[1776635598697,46.72,74510.83,0.0,-0.37276,0.00011,27.3036]
[1776635601934,46.73,74512.09,0.0,-0.37262,0.00011,27.30085]
[1776635602712,46.73,74512.09,0.0,-0.37262,0.00011,27.30085]
[1776635602725,46.73,74513.8,0.0,-0.37243,0.00011,27.29701]
[1776635602801,46.73,74513.8,0.0,-0.37243,0.00011,27.29701]
[1776635603961,46.73,74514.44,0.0,-0.37236,0.00011,27.29559]
[1776635604758,46.73,74516.36,0.0,-0.37215,0.00011,27.29126]
[1776635605972,46.73,74511.96,0.0,-0.37264,0.00011,27.30129]
[1776635606215,46.73,74511.96,0.0,-0.37264,0.00011,27.30129]
[1776635606755,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607337,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607349,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607405,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607543,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607637,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607715,46.73,74511.96,0.0,-0.37264,0.00011,27.30133]
[1776635607761,46.73,74510.49,0.0,-0.37281,0.00011,27.30469]
[1776635608079,46.73,74510.49,0.0,-0.37281,0.00011,27.30469]
[1776635608143,46.73,74510.49,0.0,-0.37281,0.00011,27.30469]
[1776635608363,46.73,74510.49,0.0,-0.37281,0.00011,27.30469]
[1776635608775,46.73,74502.33,0.0,-0.37373,0.00011,27.32309]
[1776635608927,46.73,74502.33,0.0,-0.37373,0.00011,27.32309]
[1776635609332,46.73,74502.33,0.0,-0.37373,0.00011,27.32309]
[1776635609371,46.73,74502.33,0.0,-0.37373,0.00011,27.32309]
[1776635609778,46.73,74487.26,0.0,-0.37542,0.00011,27.35667]
[1776635610070,46.73,74487.26,0.0,-0.37542,0.00011,27.35667]
[1776635610080,46.73,74487.26,0.0,-0.37542,0.00011,27.35667]
[1776635610145,46.73,74487.26,0.0,-0.37542,0.00011,27.35667]
[1776635610780,46.73,74487.26,0.0,-0.37543,0.00011,27.35667]
[1776635613720,46.73,74480.89,0.0,-0.37613,0.00011,27.36766]
[1776635614208,46.73,74480.89,0.0,-0.37613,0.00011,27.36766]
[1776635614724,46.73,74480.89,0.0,-0.37613,0.00011,27.36766]
[1776635614744,46.73,74477.73,0.0,-0.37649,0.00011,27.37458]
[1776635614805,46.73,74477.73,0.0,-0.37649,0.00011,27.37458]
[1776635616250,46.73,74476.48,0.0,-0.37663,0.00011,27.37737]
[1776635616538,46.73,74474.51,0.0,-0.37685,0.00011,27.38172]
[1776635621589,46.74,74473.62,0.0,-0.37696,0.00011,27.38383]
[1776635622131,46.74,74477.07,0.0,-0.37657,0.00011,27.37635]
[1776635622196,46.74,74477.07,0.0,-0.37657,0.00011,27.37635]
[1776635622321,46.74,74477.07,0.0,-0.37657,0.00011,27.37635]
[1776635622386,46.74,74483.62,0.0,-0.37584,0.00011,27.36203]
[1776635622807,46.74,74483.62,0.0,-0.37584,0.00011,27.36203]
[1776635622885,46.74,74483.62,0.0,-0.37584,0.00011,27.36203]
[1776635622937,46.74,74483.62,0.0,-0.37584,0.00011,27.36203]
[1776635622974,46.74,74483.62,0.0,-0.37584,0.00011,27.36203]
[1776635624270,46.74,74490.69,0.0,-0.37505,0.00011,27.34647]
[1776635624307,46.74,74490.69,0.0,-0.37505,0.00011,27.34647]
[1776635624394,46.74,74490.69,0.0,-0.37505,0.00011,27.34647]
[1776635624737,46.74,74490.69,0.0,-0.37505,0.00011,27.34647]
[1776635624784,46.74,74491.62,0.0,-0.37494,0.00011,27.34441]
[1776635626293,46.74,74486.01,0.0,-0.37557,0.00011,27.35683]
[1776635626644,46.74,74477.88,0.0,-0.37649,0.00011,27.3747]
[1776635627771,46.74,74477.88,0.0,-0.37649,0.00011,27.3747]
[1776635627835,46.74,74481.68,0.0,-0.37606,0.00011,27.36636]
[1776635628401,46.74,74481.68,0.0,-0.37606,0.00011,27.36636]
[1776635628471,46.74,74487.43,0.0,-0.37541,0.00011,27.35368]
[1776635629307,46.74,74487.43,0.0,-0.37541,0.00011,27.35368]
[1776635629319,46.74,74487.43,0.0,-0.37541,0.00011,27.35368]
[1776635629685,46.74,74487.88,0.0,-0.37536,0.00011,27.35268]
[1776635630991,46.74,74486.3,0.0,-0.37554,0.00011,27.35618]
[1776635631044,46.74,74486.3,0.0,-0.37554,0.00011,27.35618]
[1776635631874,46.74,74488.02,0.0,-0.37535,0.00011,27.35238]
[1776635631936,46.74,74488.02,0.0,-0.37535,0.00011,27.35238]
[1776635632471,46.74,74488.02,0.0,-0.37535,0.00011,27.35238]
[1776635632502,46.74,74488.02,0.0,-0.37535,0.00011,27.35238]
[1776635632701,46.74,74491.97,0.0,-0.3749,0.00011,27.34363]
[1776635638075,46.74,74493.63,0.0,-0.37472,0.00011,27.33998]
[1776635639445,46.74,74494.9,0.0,-0.37457,0.00011,27.33717]
[1776635639518,46.74,74494.9,0.0,-0.37457,0.00011,27.33717]
[1776635639619,46.74,74499.76,0.0,-0.37403,0.00011,27.32635]
[1776635641452,46.74,74499.76,0.0,-0.37403,0.00011,27.32635]
[1776635641701,46.74,74499.76,0.0,-0.37403,0.00011,27.32635]
[1776635641755,46.74,74499.76,0.0,-0.37403,0.00011,27.32635]
[1776635641759,46.74,74510.27,0.0,-0.37285,0.00011,27.30277]
[1776635642487,46.74,74510.27,0.0,-0.37285,0.00011,27.30277]
[1776635642589,46.74,74510.27,0.0,-0.37285,0.00011,27.30277]
[1776635646676,46.74,74516.61,0.0,-0.37214,0.00011,27.28852]
[1776635646747,46.74,74516.61,0.0,-0.37214,0.00011,27.28852]
[1776635646770,46.74,74516.61,0.0,-0.37214,0.00011,27.28852]
[1776635646881,46.75,74516.19,0.0,-0.3722,0.00011,27.28956]
[1776635646898,46.75,74516.19,0.0,-0.3722,0.00011,27.28956]
[1776635647417,46.75,74515.83,0.0,-0.37224,0.00011,27.29043]
[1776635647963,46.75,74515.83,0.0,-0.37224,0.00011,27.29043]
[1776635648027,46.75,74515.83,0.0,-0.37224,0.00011,27.29043]
[1776635648513,46.75,74515.83,0.0,-0.37224,0.00011,27.29043]
[1776635648707,46.75,74515.88,0.0,-0.37223,0.00011,27.29036]
[1776635651024,46.75,74511.92,0.0,-0.37268,0.00011,27.29938]
[1776635653934,46.75,74506.79,0.0,-0.37326,0.00011,27.31109]
[1776635653940,46.75,74506.79,0.0,-0.37326,0.00011,27.31109]
[1776635654002,46.75,74506.79,0.0,-0.37326,0.00011,27.31109]
[1776635654403,46.75,74506.79,0.0,-0.37326,0.00011,27.31109]
[1776635654414,46.75,74506.79,0.0,-0.37326,0.00011,27.31109]
[1776635654613,46.75,74504.81,0.0,-0.37349,0.00011,27.31557]
[1776635656697,46.75,74498.09,0.0,-0.37424,0.00011,27.33064]
[1776635656734,46.75,74498.09,0.0,-0.37424,0.00011,27.33064]
[1776635656903,46.75,74491.03,0.0,-0.37504,0.00011,27.34635]
[1776635656916,46.75,74491.03,0.0,-0.37504,0.00011,27.34635]
[1776635657732,46.75,74489.54,0.0,-0.3752,0.00011,27.34965]
[1776635657929,46.75,74489.54,0.0,-0.3752,0.00011,27.34965]
[1776635658131,46.75,74489.54,0.0,-0.3752,0.00011,27.34965]
[1776635658172,46.75,74489.54,0.0,-0.3752,0.00011,27.34965]
[1776635658204,46.75,74489.54,0.0,-0.3752,0.00011,27.34965]
[1776635661002,46.75,74479.28,0.0,-0.37636,0.00011,27.37223]
[1776635661075,46.75,74479.28,0.0,-0.37636,0.00011,27.37223]
[1776635666160,46.75,74476.06,0.0,-0.37672,0.00011,27.3793]
[1776635666513,46.75,74476.06,0.0,-0.37672,0.00011,27.3793]
[1776635666614,46.75,74477.27,0.0,-0.37659,0.00011,27.37666]
[1776635667589,46.75,74477.27,0.0,-0.37659,0.00011,27.37666]
[1776635667665,46.75,74477.27,0.0,-0.37659,0.00011,27.37666]
[1776635669045,46.75,74477.0,0.0,-0.37662,0.00011,27.37728]
[1776635669066,46.75,74477.0,0.0,-0.37662,0.00011,27.37728]
[1776635670864,46.75,74460.14,0.0,-0.37852,0.00011,27.41389]
[1776635671125,46.75,74460.14,0.0,-0.37852,0.00011,27.41389]
[1776635671159,46.75,74460.14,0.0,-0.37852,0.00011,27.41389]
[1776635671204,46.75,74460.14,0.0,-0.37852,0.00011,27.41389]
[1776635671234,46.75,74460.14,0.0,-0.37852,0.00011,27.41389]
[1776635671289,46.75,74459.62,0.0,-0.37857,0.00011,27.41199]
[1776635671960,46.75,74459.62,0.0,-0.37857,0.00011,27.41199]
[1776635673192,46.76,74459.62,0.0,-0.37857,0.00011,27.41207]
[1776635673200,46.76,74459.62,0.0,-0.37857,0.00011,27.41207]
[1776635673285,46.76,74459.62,0.0,-0.37857,0.00011,27.41207]
[1776635673379,46.76,74459.62,0.0,-0.37857,0.00011,27.41207]
[1776635673602,46.76,74466.63,0.0,-0.37779,0.00011,27.39711]
[1776635675247,46.76,74467.42,0.0,-0.3777,0.00011,27.39547]
[1776635675440,46.76,74465.48,0.0,-0.37792,0.00011,27.39967]
[1776635677243,46.76,74467.25,0.0,-0.37772,0.00011,27.39586]
[1776635677327,46.76,74466.93,0.0,-0.37776,0.00011,27.39655]
[1776635682650,46.76,74465.81,0.0,-0.37789,0.00011,27.39903]
[1776635682720,46.76,74465.81,0.0,-0.37789,0.00011,27.39903]
[1776635682782,46.76,74465.81,0.0,-0.37789,0.00011,27.39903]
[1776635682841,46.76,74465.81,0.0,-0.37789,0.00011,27.39903]
[1776635684908,46.76,74459.99,0.0,-0.37855,0.00011,27.41161]
[1776635685314,46.76,74458.96,0.0,-0.37866,0.00011,27.41383]
[1776635686002,46.76,74458.96,0.0,-0.37866,0.00011,27.41383]
[1776635686066,46.76,74458.96,0.0,-0.37866,0.00011,27.41383]
[1776635687414,46.76,74456.6,0.0,-0.37893,0.00011,27.41889]
[1776635687429,46.76,74456.6,0.0,-0.37893,0.00011,27.41889]
[1776635687432,46.76,74453.45,0.0,-0.37928,0.00011,27.42562]
[1776635692470,46.76,74451.39,0.0,-0.37952,0.00011,27.43005]
[1776635692530,46.76,74451.39,0.0,-0.37952,0.00011,27.43005]
[1776635692605,46.76,74451.39,0.0,-0.37952,0.00011,27.43005]
[1776635693500,46.77,74450.06,0.0,-0.37967,0.00011,27.43299]
[1776635693783,46.77,74446.73,0.0,-0.38005,0.00011,27.44011]
[1776635695515,46.77,74446.73,0.0,-0.38005,0.00011,27.44011]
[1776635695854,46.77,74434.07,0.0,-0.38149,0.00011,27.46684]
[1776635696073,46.77,74434.07,0.0,-0.38149,0.00011,27.46684]
[1776635696606,46.77,74434.07,0.0,-0.38149,0.00011,27.46684]
[1776635696678,46.77,74434.07,0.0,-0.38149,0.00011,27.46684]
[1776635696686,46.77,74434.07,0.0,-0.38149,0.00011,27.46684]
[1776635696816,46.77,74434.07,0.0,-0.38149,0.00011,27.46684]
[1776635696689,46.77,74431.28,0.0,-0.38181,0.00011,27.47271]
[1776635697111,46.77,74431.28,0.0,-0.38181,0.00011,27.47271]
[1776635697150,46.77,74431.28,0.0,-0.38181,0.00011,27.47271]
[1776635697164,46.77,74431.28,0.0,-0.38181,0.00011,27.47271]
[1776635697398,46.77,74431.28,0.0,-0.38181,0.00011,27.47271]
[1776635699376,46.77,74426.01,0.0,-0.38241,0.00011,27.48373]
[1776635699444,46.77,74426.01,0.0,-0.38241,0.00011,27.48373]
[1776635699665,46.77,74426.01,0.0,-0.38241,0.00011,27.48373]
[1776635699766,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700084,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700306,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700371,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700406,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700471,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700673,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700790,46.77,74423.76,0.0,-0.38266,0.00011,27.48842]
[1776635700850,46.77,74415.11,0.0,-0.38365,0.00011,27.50624]
[1776635701093,46.77,74415.11,0.0,-0.38365,0.00011,27.50624]
[1776635701294,46.77,74415.11,0.0,-0.38365,0.00011,27.50624]
[1776635701473,46.77,74415.11,0.0,-0.38365,0.00011,27.50624]
[1776635701543,46.77,74415.11,0.0,-0.38365,0.00011,27.50624]
[1776635701816,46.77,74382.41,0.0,-0.38736,0.00011,27.57196]
[1776635702036,46.77,74382.41,0.0,-0.38736,0.00011,27.57196]
[1776635702365,46.77,74382.41,0.0,-0.38736,0.00011,27.57196]
[1776635702536,46.77,74382.41,0.0,-0.38736,0.00011,27.57196]
[1776635702878,46.77,74382.41,0.0,-0.38736,0.00011,27.57196]
[1776635702568,46.77,74396.14,0.0,-0.3858,0.00011,27.54467]
[1776635703435,46.77,74396.14,0.0,-0.3858,0.00011,27.54467]
[1776635703580,46.77,74396.14,0.0,-0.3858,0.00011,27.54467]
[1776635703819,46.77,74396.14,0.0,-0.3858,0.00011,27.54467]
[1776635703827,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635703934,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635704217,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635704447,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635705435,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635705472,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635705498,46.77,74402.88,0.0,-0.38503,0.00011,27.53109]
[1776635705866,46.77,74404.16,0.0,-0.38489,0.00011,27.52851]
[1776635706680,46.77,74404.16,0.0,-0.38489,0.00011,27.52851]
[1776635706784,46.77,74404.16,0.0,-0.38489,0.00011,27.52851]
[1776635706879,46.77,74404.16,0.0,-0.38489,0.00011,27.52851]
[1776635706925,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635706984,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635707098,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635707178,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635707281,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635707719,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635707797,46.77,74403.62,0.0,-0.38495,0.00011,27.52961]
[1776635707820,46.77,74394.16,0.0,-0.38602,0.00011,27.54862]
[1776635707977,46.77,74394.16,0.0,-0.38602,0.00011,27.54862]
[1776635708036,46.77,74394.16,0.0,-0.38602,0.00011,27.54862]
[1776635709187,46.77,74387.22,0.0,-0.38681,0.00011,27.56245]
[1776635709206,46.77,74387.22,0.0,-0.38681,0.00011,27.56245]
[1776635709482,46.77,74387.22,0.0,-0.38681,0.00011,27.56244]
[1776635710889,46.77,74387.22,0.0,-0.38681,0.00011,27.56244]
[1776635710540,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635710989,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711042,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711061,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711201,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711449,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711483,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711732,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711867,46.78,74372.39,0.0,-0.3885,0.00011,27.59163]
[1776635711806,46.78,74386.83,0.0,-0.38686,0.00011,27.56326]
[1776635712744,46.78,74377.77,0.0,-0.38789,0.00011,27.5811]
[1776635713119,46.78,74377.77,0.0,-0.38789,0.00011,27.5811]
[1776635713516,46.77,74377.77,0.0,-0.38789,0.00011,27.58108]
[1776635713927,46.77,74377.77,0.0,-0.38789,0.00011,27.58108]
[1776635714487,46.77,74377.77,0.0,-0.38789,0.00011,27.58108]
[1776635714577,46.77,74377.77,0.0,-0.38789,0.00011,27.58108]
[1776635714685,46.77,74377.77,0.0,-0.38789,0.00011,27.58108]
[1776635714778,46.77,74382.92,0.0,-0.3873,0.00011,27.57092]
[1776635715836,46.77,74382.92,0.0,-0.3873,0.00011,27.57092]
[1776635715904,46.77,74382.92,0.0,-0.3873,0.00011,27.57092]
[1776635715904,46.77,74391.32,0.0,-0.38634,0.00011,27.55424]
[1776635715916,46.77,74391.32,0.0,-0.38634,0.00011,27.55424]
[1776635715956,46.77,74391.32,0.0,-0.38634,0.00011,27.55424]
[1776635716540,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717038,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717043,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717100,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717151,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717327,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717351,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717393,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717477,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717621,46.77,74391.37,0.0,-0.38634,0.00011,27.55412]
[1776635717681,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635717985,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635718357,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635718549,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719295,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719347,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719351,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719391,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719445,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719657,46.77,74416.33,0.0,-0.3835,0.00011,27.50367]
[1776635719670,46.77,74438.56,0.0,-0.38099,0.00011,27.45759]
[1776635720563,46.77,74438.56,0.0,-0.38099,0.00011,27.45763]
[1776635721128,46.77,74438.56,0.0,-0.38099,0.00011,27.45763]
[1776635721143,46.77,74438.56,0.0,-0.38099,0.00011,27.45763]
[1776635721570,46.78,74438.66,0.0,-0.38098,0.00011,27.45747]
[1776635721970,46.78,74438.66,0.0,-0.38098,0.00011,27.45747]
[1776635725566,46.78,74438.89,0.0,-0.38096,0.00011,27.45715]
[1776635726033,46.78,74438.53,0.0,-0.38101,0.00011,27.45796]
[1776635728161,46.78,74440.01,0.0,-0.38084,0.00011,27.45495]
[1776635728807,46.78,74440.01,0.0,-0.38084,0.00011,27.45495]
[1776635728882,46.78,74440.01,0.0,-0.38084,0.00011,27.45495]
[1776635728856,46.78,74442.44,0.0,-0.38057,0.00011,27.44989]
[1776635730640,46.79,74453.01,0.0,-0.37938,0.00011,27.42762]
[1776635732217,46.79,74455.02,0.0,-0.37915,0.00011,27.42032]
[1776635732625,46.79,74455.02,0.0,-0.37915,0.00011,27.42032]
[1776635732661,46.79,74455.02,0.0,-0.37915,0.00011,27.42032]
[1776635732672,46.79,74454.31,0.0,-0.37923,0.00011,27.42191]
[1776635733873,46.79,74454.31,0.0,-0.37923,0.00011,27.42191]
[1776635734217,46.79,74452.19,0.0,-0.37947,0.00011,27.42649]
[1776635734752,46.79,74453.69,0.0,-0.37931,0.00011,27.42338]
[1776635740702,46.8,74452.97,0.0,-0.3794,0.00011,27.42532]
[1776635745738,46.81,74453.82,0.0,-0.37932,0.00011,27.42384]
[1776635750772,46.81,74453.47,0.0,-0.37938,0.00011,27.42496]
[1776635755809,46.82,74453.85,0.0,-0.37935,0.00011,27.42452]
[1776635760647,46.83,74453.8,0.0,-0.37937,0.00011,27.42492]
[1776635760899,46.83,74456.66,0.0,-0.37905,0.00011,27.41889]
[1776635762692,46.83,74457.6,0.0,-0.37895,0.00011,27.41695]
[1776635762857,46.83,74457.6,0.0,-0.37895,0.00011,27.41703]
[1776635763114,46.83,74457.6,0.0,-0.37895,0.00011,27.41703]
[1776635764723,46.83,74457.25,0.0,-0.37899,0.00011,27.41777]
[1776635764870,46.84,74457.25,0.0,-0.379,0.00011,27.41792]
[1776635767893,46.84,74465.1,0.0,-0.37812,0.00011,27.40127]
[1776635768230,46.84,74465.1,0.0,-0.37812,0.00011,27.40127]
[1776635768308,46.84,74465.1,0.0,-0.37812,0.00011,27.40127]
[1776635768805,46.84,74465.1,0.0,-0.37812,0.00011,27.40127]
[1776635768899,46.84,74466.52,0.0,-0.37796,0.00011,27.39824]
[1776635772937,46.84,74474.93,0.0,-0.37702,0.00011,27.38015]
[1776635777966,46.85,74478.07,0.0,-0.37668,0.00011,27.37349]
[1776635781339,46.85,74482.12,0.0,-0.37622,0.00011,27.36471]
[1776635781993,46.85,74481.79,0.0,-0.37626,0.00011,27.36542]
[1776635782393,46.85,74481.79,0.0,-0.37626,0.00011,27.36542]
[1776635782402,46.85,74481.79,0.0,-0.37626,0.00011,27.36542]
[1776635782486,46.85,74481.79,0.0,-0.37626,0.00011,27.36542]
[1776635783000,46.85,74476.29,0.0,-0.37688,0.00011,27.3774]
[1776635784017,46.85,74465.82,0.0,-0.37806,0.00011,27.40005]
[1776635784216,46.85,74465.82,0.0,-0.37806,0.00011,27.40005]
[1776635785014,46.85,74462.24,0.0,-0.37846,0.00011,27.40777]
[1776635785053,46.85,74462.24,0.0,-0.37846,0.00011,27.40777]
[1776635787092,46.85,74458.78,0.0,-0.37885,0.00011,27.41522]
[1776635788034,46.85,74460.0,0.0,-0.37872,0.00011,27.41264]
[1776635793668,46.85,74459.39,0.0,-0.37878,0.00011,27.41102]
[1776635798887,46.85,74461.54,0.0,-0.37854,0.00011,27.40656]
[1776635801337,46.85,74463.39,0.0,-0.37834,0.00011,27.40268]
[1776635803907,46.86,74470.45,0.0,-0.37755,0.00011,27.3875]
[1776635803955,46.86,74470.45,0.0,-0.37755,0.00011,27.3875]
[1776635805451,46.86,74472.97,0.0,-0.37726,0.00011,27.38203]
[1776635805949,46.85,74474.27,0.0,-0.37711,0.00011,27.37919]
[1776635806130,46.85,74474.27,0.0,-0.37711,0.00011,27.37919]
[1776635806143,46.85,74474.27,0.0,-0.37711,0.00011,27.37919]
[1776635806957,46.85,74474.83,0.0,-0.37705,0.00011,27.37796]
[1776635809454,46.85,74479.94,0.0,-0.37647,0.00011,27.36679]
[1776635809483,46.85,74479.94,0.0,-0.37647,0.00011,27.36679]
[1776635809513,46.85,74479.94,0.0,-0.37647,0.00011,27.36679]
[1776635809614,46.85,74480.83,0.0,-0.37637,0.00011,27.36483]
[1776635815785,46.85,74484.16,0.0,-0.376,0.00011,27.35751]
[1776635815817,46.85,74484.16,0.0,-0.376,0.00011,27.35751]
[1776635816063,46.85,74484.16,0.0,-0.376,0.00011,27.35751]
[1776635816436,46.85,74484.68,0.0,-0.37594,0.00011,27.35635]
[1776635817593,46.85,74484.68,0.0,-0.37594,0.00011,27.35635]
[1776635817622,46.85,74488.34,0.0,-0.37553,0.00011,27.3483]
[1776635822085,46.85,74487.79,0.0,-0.37559,0.00011,27.34951]
[1776635822559,46.85,74487.79,0.0,-0.37559,0.00011,27.34951]
[1776635822576,46.85,74487.79,0.0,-0.37559,0.00011,27.34951]
[1776635822622,46.85,74487.79,0.0,-0.37559,0.00011,27.34951]
[1776635822746,46.85,74487.79,0.0,-0.37559,0.00011,27.34951]
[1776635822834,46.85,74485.28,0.0,-0.37587,0.00011,27.35502]
[1776635825015,46.85,74485.28,0.0,-0.37587,0.00011,27.35502]
[1776635824328,46.85,74465.14,0.0,-0.37814,0.00011,27.39878]
[1776635825121,46.85,74465.14,0.0,-0.37814,0.00011,27.39878]
[1776635826054,46.85,74464.66,0.0,-0.37819,0.00011,27.39984]
[1776635826178,46.85,74464.66,0.0,-0.37819,0.00011,27.39984]
[1776635826216,46.85,74464.66,0.0,-0.37819,0.00011,27.39984]
[1776635826933,46.85,74464.66,0.0,-0.37819,0.00011,27.39984]
[1776635826966,46.85,74464.66,0.0,-0.37819,0.00011,27.39984]
[1776635828668,46.85,74459.54,0.0,-0.37877,0.00011,27.41089]
[1776635828736,46.85,74459.54,0.0,-0.37877,0.00011,27.41089]
[1776635829826,46.86,74458.82,0.0,-0.37885,0.00011,27.41248]
[1776635830044,46.86,74457.98,0.0,-0.37895,0.00011,27.41432]
[1776635833888,46.86,74457.57,0.0,-0.379,0.00011,27.4153]
[1776635834069,46.86,74457.57,0.0,-0.379,0.00011,27.4153]
[1776635834065,46.86,74458.75,0.0,-0.37887,0.00011,27.41286]
[1776635834335,46.86,74458.75,0.0,-0.37887,0.00011,27.41286]
[1776635835901,46.86,74458.97,0.0,-0.37885,0.00011,27.41248]
[1776635836002,46.86,74458.78,0.0,-0.37888,0.00011,27.41297]
[1776635841409,46.87,74455.08,0.0,-0.3793,0.00011,27.42095]
[1776635844822,46.87,74455.76,0.0,-0.37922,0.00011,27.41955]
[1776635845878,46.87,74456.81,0.0,-0.37911,0.00011,27.41733]
[1776635846062,46.87,74456.42,0.0,-0.37915,0.00011,27.41818]
[1776635846497,46.87,74456.42,0.0,-0.37915,0.00011,27.41818]
[1776635846590,46.87,74456.42,0.0,-0.37915,0.00011,27.41818]
[1776635846669,46.87,74456.42,0.0,-0.37915,0.00011,27.41818]
[1776635847098,46.87,74473.22,0.0,-0.37726,0.00011,27.38211]
[1776635848094,46.87,74473.22,0.0,-0.37726,0.00011,27.38211]
[1776635847851,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635848182,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635848189,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635848192,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635848243,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635848333,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635848461,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635849944,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635850105,46.87,74483.2,0.0,-0.37614,0.00011,27.36035]
[1776635850045,46.87,74487.89,0.0,-0.37561,0.00011,27.35004]
[1776635850142,46.87,74487.89,0.0,-0.37561,0.00011,27.35004]
[1776635851025,46.87,74487.89,0.0,-0.37561,0.00011,27.35004]
[1776635851084,46.87,74487.89,0.0,-0.37561,0.00011,27.35004]
[1776635851070,46.87,74486.12,0.0,-0.3758,0.00011,27.35091]
[1776635851428,46.87,74486.12,0.0,-0.3758,0.00011,27.35091]
[1776635851502,46.87,74486.12,0.0,-0.3758,0.00011,27.35091]
[1776635852056,46.87,74486.12,0.0,-0.3758,0.00011,27.35091]
[1776635851889,46.87,74483.14,0.0,-0.37613,0.00011,27.35744]
[1776635852117,46.87,74483.14,0.0,-0.37613,0.00011,27.35744]
[1776635852278,46.87,74483.14,0.0,-0.37613,0.00011,27.35744]
[1776635852340,46.87,74483.14,0.0,-0.37613,0.00011,27.35744]
[1776635852362,46.87,74483.14,0.0,-0.37613,0.00011,27.35744]
[1776635852545,46.87,74483.14,0.0,-0.37613,0.00011,27.35744]
[1776635853506,46.87,74479.41,0.0,-0.37655,0.00011,27.36557]
[1776635853602,46.87,74479.41,0.0,-0.37655,0.00011,27.36557]
[1776635853665,46.87,74469.22,0.0,-0.3777,0.00011,27.38768]
[1776635854310,46.87,74469.22,0.0,-0.3777,0.00011,27.38768]
[1776635854318,46.87,74469.22,0.0,-0.3777,0.00011,27.38768]
[1776635854915,46.87,74465.58,0.0,-0.37811,0.00011,27.39555]
[1776635855312,46.87,74465.58,0.0,-0.37811,0.00011,27.39555]
[1776635855356,46.87,74465.58,0.0,-0.37811,0.00011,27.39555]
[1776635856284,46.87,74465.65,0.0,-0.3781,0.00011,27.39545]
[1776635856366,46.87,74465.65,0.0,-0.3781,0.00011,27.39545]
[1776635856521,46.87,74465.65,0.0,-0.3781,0.00011,27.39545]
[1776635860319,46.87,74465.39,0.0,-0.37814,0.00011,27.39619]
[1776635860517,46.87,74465.39,0.0,-0.37814,0.00011,27.39619]
[1776635860625,46.87,74465.39,0.0,-0.37814,0.00011,27.39619]
[1776635860640,46.87,74465.05,0.0,-0.37818,0.00011,27.39697]
[1776635863567,46.88,74457.54,0.0,-0.37903,0.00011,27.41322]
[1776635868603,46.88,74455.88,0.0,-0.37924,0.00011,27.41709]
[1776635873638,46.89,74458.86,0.0,-0.37892,0.00011,27.41111]
[1776635878672,46.9,74457.38,0.0,-0.3791,0.00011,27.4146]
[1776635881243,46.9,74458.03,0.0,-0.37903,0.00011,27.41323]
[1776635881280,46.9,74458.03,0.0,-0.37903,0.00011,27.41323]
[1776635882081,46.9,74458.03,0.0,-0.37903,0.00011,27.41323]
[1776635882128,46.9,74458.03,0.0,-0.37903,0.00011,27.41323]
[1776635882160,46.9,74458.12,0.0,-0.37902,0.00011,27.41306]
[1776635882203,46.9,74458.12,0.0,-0.37902,0.00011,27.41306]
[1776635882937,46.9,74458.12,0.0,-0.37902,0.00011,27.41306]
[1776635883091,46.9,74458.12,0.0,-0.37902,0.00011,27.41306]
[1776635884789,46.9,74453.27,0.0,-0.37956,0.00011,27.4234]
[1776635884886,46.9,74453.27,0.0,-0.37956,0.00011,27.4234]
[1776635885143,46.9,74438.53,0.0,-0.38123,0.00011,27.45447]
[1776635885151,46.9,74438.53,0.0,-0.38123,0.00011,27.45447]
[1776635885833,46.9,74438.53,0.0,-0.38123,0.00011,27.45447]
[1776635886053,46.9,74436.88,0.0,-0.38142,0.00011,27.45796]
[1776635886633,46.9,74436.88,0.0,-0.38142,0.00011,27.45796]
[1776635886810,46.9,74436.88,0.0,-0.38142,0.00011,27.45796]
[1776635886892,46.9,74436.88,0.0,-0.38142,0.00011,27.45796]
[1776635887065,46.9,74435.61,0.0,-0.38156,0.00011,27.46065]
[1776635888846,46.9,74438.75,0.0,-0.38121,0.00011,27.45415]
[1776635888848,46.91,74439.99,0.0,-0.38107,0.00011,27.45161]
[1776635894430,46.91,74440.83,0.0,-0.38099,0.00011,27.45009]
[1776635895800,46.91,74441.18,0.0,-0.38095,0.00011,27.4494]
[1776635895900,46.91,74441.18,0.0,-0.38095,0.00011,27.4494]
[1776635896973,46.91,74437.59,0.0,-0.38136,0.00011,27.45694]
[1776635896980,46.91,74437.59,0.0,-0.38136,0.00011,27.45694]
[1776635897062,46.91,74426.25,0.0,-0.38264,0.00011,27.48048]
[1776635898231,46.91,74426.25,0.0,-0.38264,0.00011,27.48052]
[1776635898317,46.91,74426.25,0.0,-0.38264,0.00011,27.48052]
[1776635898332,46.91,74426.25,0.0,-0.38264,0.00011,27.48052]
[1776635898335,46.91,74426.25,0.0,-0.38264,0.00011,27.48052]
[1776635898377,46.91,74426.25,0.0,-0.38264,0.00011,27.48052]
[1776635898814,46.91,74419.2,0.0,-0.38344,0.00011,27.495]
[1776635901841,46.92,74413.19,0.0,-0.38412,0.00011,27.50726]
[1776635903046,46.92,74413.19,0.0,-0.38412,0.00011,27.50726]
[1776635904178,46.92,74412.64,0.0,-0.38418,0.00011,27.50838]
[1776635904255,46.92,74412.64,0.0,-0.38418,0.00011,27.50838]
[1776635904618,46.92,74412.64,0.0,-0.38418,0.00011,27.50838]
[1776635904624,46.92,74412.64,0.0,-0.38418,0.00011,27.50838]
[1776635904914,46.92,74412.64,0.0,-0.38418,0.00011,27.50838]
[1776635905029,46.92,74404.34,0.0,-0.38512,0.00011,27.52514]
[1776635907173,46.92,74397.38,0.0,-0.38591,0.00011,27.53907]
[1776635907877,46.92,74397.38,0.0,-0.38591,0.00011,27.53905]
[1776635910797,46.91,74390.32,0.0,-0.38671,0.00011,27.55304]
[1776635910871,46.91,74390.32,0.0,-0.38671,0.00011,27.55304]
[1776635911320,46.91,74389.89,0.0,-0.38675,0.00011,27.55087]
[1776635912065,46.91,74387.8,0.0,-0.38698,0.00011,27.55498]
[1776635914633,46.91,74388.31,0.0,-0.38692,0.00011,27.55393]
[1776635914925,46.91,74387.88,0.0,-0.38697,0.00011,27.55475]
[1776635917067,46.91,74401.97,0.0,-0.38537,0.00011,27.52668]
[1776635917442,46.91,74401.97,0.0,-0.38537,0.00011,27.52668]
[1776635917554,46.91,74401.97,0.0,-0.38537,0.00011,27.52668]
[1776635917982,46.91,74401.97,0.0,-0.38537,0.00011,27.52668]
[1776635918022,46.91,74401.97,0.0,-0.38537,0.00011,27.52668]
[1776635918117,46.91,74401.97,0.0,-0.38537,0.00011,27.52668]
[1776635918157,46.91,74405.6,0.0,-0.38496,0.00011,27.51937]
[1776635918680,46.91,74405.6,0.0,-0.38496,0.00011,27.51937]
[1776635918791,46.91,74405.6,0.0,-0.38496,0.00011,27.51937]
[1776635919422,46.91,74406.26,0.0,-0.38488,0.00011,27.51803]
[1776635919559,46.91,74406.26,0.0,-0.38488,0.00011,27.51803]
[1776635919659,46.91,74406.26,0.0,-0.38488,0.00011,27.51803]
[1776635919965,46.91,74414.09,0.0,-0.384,0.00011,27.50219]
[1776635921492,46.91,74419.72,0.0,-0.38336,0.00011,27.49072]
[1776635921977,46.91,74418.75,0.0,-0.38347,0.00011,27.49272]
[1776635922612,46.91,74418.75,0.0,-0.38347,0.00011,27.49272]
[1776635922753,46.91,74418.75,0.0,-0.38347,0.00011,27.49272]
[1776635923361,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923388,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923425,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923507,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923783,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923873,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923972,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635923997,46.91,74420.3,0.0,-0.3833,0.00011,27.48957]
[1776635924019,46.91,74455.04,0.0,-0.37938,0.00011,27.41714]
[1776635924366,46.91,74455.04,0.0,-0.37938,0.00011,27.41714]
[1776635925138,46.91,74479.43,0.0,-0.37663,0.00011,27.36468]
[1776635925226,46.91,74479.43,0.0,-0.37663,0.00011,27.36468]
[1776635926178,46.91,74479.43,0.0,-0.37663,0.00011,27.36468]
[1776635926008,46.91,74479.43,0.0,-0.37663,0.00011,27.36465]
[1776635926316,46.91,74479.43,0.0,-0.37663,0.00011,27.36465]
[1776635926441,46.91,74479.43,0.0,-0.37663,0.00011,27.36465]
[1776635927171,46.91,74479.43,0.0,-0.37663,0.00011,27.36465]
[1776635927204,46.91,74472.6,0.0,-0.3774,0.00011,27.37943]
[1776635928023,46.91,74471.22,0.0,-0.37755,0.00011,27.38237]
[1776635929458,46.91,74471.22,0.0,-0.37755,0.00011,27.38233]
[1776635929865,46.91,74471.22,0.0,-0.37755,0.00011,27.38233]
[1776635929934,46.91,74471.22,0.0,-0.37755,0.00011,27.38233]
[1776635932519,46.9,74471.54,0.0,-0.37751,0.00011,27.38152]
[1776635934212,46.9,74471.56,0.0,-0.3775,0.00011,27.38139]
[1776635934315,46.9,74471.56,0.0,-0.3775,0.00011,27.38139]
[1776635934405,46.9,74471.56,0.0,-0.3775,0.00011,27.38139]
[1776635935071,46.9,74471.19,0.0,-0.37754,0.00011,27.38215]
[1776635935692,46.9,74471.19,0.0,-0.37754,0.00011,27.38215]
[1776635936078,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635936830,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635937048,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635937120,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635937158,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635937170,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635937178,46.9,74461.27,0.0,-0.37866,0.00011,27.40341]
[1776635938102,46.9,74459.52,0.0,-0.37885,0.00011,27.40705]
[1776635938502,46.9,74459.52,0.0,-0.37885,0.00011,27.40705]
[1776635938683,46.9,74459.52,0.0,-0.37885,0.00011,27.40705]
[1776635938754,46.9,74459.52,0.0,-0.37885,0.00011,27.40705]
[1776635939099,46.9,74459.52,0.0,-0.37885,0.00011,27.40699]
[1776635941175,46.9,74457.81,0.0,-0.37904,0.00011,27.41058]
[1776635941202,46.9,74457.76,0.0,-0.37904,0.00011,27.41062]
[1776635941328,46.9,74457.76,0.0,-0.37904,0.00011,27.41062]
[1776635941362,46.9,74457.76,0.0,-0.37904,0.00011,27.41062]
[1776635941929,46.9,74457.76,0.0,-0.37904,0.00011,27.41062]
[1776635941988,46.9,74457.76,0.0,-0.37904,0.00011,27.41062]
[1776635943128,46.89,74466.81,0.0,-0.37802,0.00011,27.39114]
[1776635945519,46.89,74460.73,0.0,-0.3787,0.00011,27.40417]
[1776635945717,46.89,74460.73,0.0,-0.3787,0.00011,27.40417]
[1776635945756,46.89,74460.73,0.0,-0.3787,0.00011,27.40417]
[1776635945895,46.89,74460.73,0.0,-0.3787,0.00011,27.40417]
[1776635947956,46.89,74465.94,0.0,-0.37811,0.00011,27.39292]
[1776635948162,46.89,74468.05,0.0,-0.37787,0.00011,27.38838]
[1776635952190,46.89,74475.65,0.0,-0.37701,0.00011,27.37178]
[1776635957227,46.89,74472.24,0.0,-0.3774,0.00011,27.37932]
[1776635960245,46.89,74463.45,0.0,-0.37839,0.00011,27.39831]
[1776635965638,46.89,74461.71,0.0,-0.37859,0.00011,27.40211]
[1776635966232,46.89,74461.71,0.0,-0.37859,0.00011,27.40211]
[1776635967078,46.9,74458.06,0.0,-0.37901,0.00011,27.41]
[1776635972330,46.9,74453.31,0.0,-0.37955,0.00011,27.41743]
[1776635977991,46.91,74449.75,0.0,-0.37996,0.00011,27.42516]
[1776635980004,46.91,74460.08,0.0,-0.3788,0.00011,27.40345]
[1776635984233,46.91,74452.38,0.0,-0.37967,0.00011,27.41986]
[1776635984531,46.91,74452.38,0.0,-0.37967,0.00011,27.41986]
[1776635986430,46.91,74438.11,0.0,-0.38129,0.00011,27.44995]
[1776635987343,46.91,74438.11,0.0,-0.38129,0.00011,27.44995]
[1776635987422,46.91,74438.11,0.0,-0.38129,0.00011,27.44995]
[1776635988612,46.92,74436.89,0.0,-0.38143,0.00011,27.45258]
[1776635988622,46.92,74436.89,0.0,-0.38143,0.00011,27.45258]
[1776635989200,46.92,74435.73,0.0,-0.38156,0.00011,27.45504]
[1776635989389,46.92,74435.73,0.0,-0.38156,0.00011,27.45504]
[1776635989435,46.92,74435.73,0.0,-0.38156,0.00011,27.45504]
[1776635990639,46.92,74434.26,0.0,-0.38173,0.00011,27.4581]
[1776635991236,46.92,74434.87,0.0,-0.38166,0.00011,27.45691]
[1776635992773,46.92,74433.44,0.0,-0.38182,0.00011,27.45991]
[1776635992825,46.92,74433.44,0.0,-0.38182,0.00011,27.45991]
[1776635992881,46.92,74433.44,0.0,-0.38182,0.00011,27.45991]
[1776635992913,46.92,74433.44,0.0,-0.38182,0.00011,27.45991]
[1776635992944,46.92,74433.44,0.0,-0.38182,0.00011,27.45991]
[1776635993014,46.92,74432.87,0.0,-0.38189,0.00011,27.46113]
[1776635999271,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636000294,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636000383,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636000616,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636000653,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636000898,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636000954,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636001023,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636001024,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636001114,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636001323,46.93,74429.18,0.0,-0.38232,0.00011,27.46896]
[1776636001230,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636001437,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636001593,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636001826,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636002013,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636002117,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636002189,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636002305,46.93,74423.93,0.0,-0.38291,0.00011,27.4798]
[1776636002278,46.93,74405.82,0.0,-0.38496,0.00011,27.51661]
[1776636002390,46.93,74405.82,0.0,-0.38496,0.00011,27.51661]
[1776636002735,46.93,74405.82,0.0,-0.38496,0.00011,27.51661]
[1776636002917,46.93,74405.82,0.0,-0.38496,0.00011,27.51661]
[1776636003299,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636003469,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636003628,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636003988,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636004104,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636004194,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636004310,46.93,74398.7,0.0,-0.38576,0.00011,27.53091]
[1776636004555,46.93,74395.94,0.0,-0.38608,0.00011,27.5364]
[1776636004581,46.93,74395.94,0.0,-0.38608,0.00011,27.5364]
[1776636004828,46.93,74395.94,0.0,-0.38608,0.00011,27.5364]
[1776636004977,46.93,74395.94,0.0,-0.38608,0.00011,27.5364]
[1776636005160,46.93,74395.94,0.0,-0.38608,0.00011,27.5364]
[1776636005217,46.93,74395.94,0.0,-0.38608,0.00011,27.5364]
[1776636005244,46.93,74399.02,0.0,-0.38573,0.00011,27.53025]
[1776636006616,46.93,74393.22,0.0,-0.38638,0.00011,27.54179]
[1776636006687,46.93,74393.22,0.0,-0.38638,0.00011,27.54179]
[1776636007014,46.93,74393.22,0.0,-0.38638,0.00011,27.54179]
[1776636007214,46.93,74393.22,0.0,-0.38638,0.00011,27.54179]
[1776636007230,46.93,74395.11,0.0,-0.38617,0.00011,27.53801]
[1776636007442,46.93,74395.11,0.0,-0.38617,0.00011,27.53801]
[1776636007765,46.93,74395.11,0.0,-0.38617,0.00011,27.53801]
[1776636007840,46.93,74395.11,0.0,-0.38617,0.00011,27.53801]
[1776636007873,46.93,74395.11,0.0,-0.38617,0.00011,27.53801]
[1776636007911,46.93,74405.89,0.0,-0.38495,0.00011,27.51643]
[1776636008845,46.93,74405.89,0.0,-0.38495,0.00011,27.51643]
[1776636009292,46.93,74405.89,0.0,-0.38495,0.00011,27.51643]
[1776636009159,46.93,74408.3,0.0,-0.38467,0.00011,27.51157]
[1776636009373,46.93,74408.3,0.0,-0.38467,0.00011,27.51157]
[1776636009701,46.93,74408.3,0.0,-0.38467,0.00011,27.51157]
[1776636009866,46.93,74408.3,0.0,-0.38467,0.00011,27.51157]
[1776636010179,46.93,74408.3,0.0,-0.38467,0.00011,27.51157]
[1776636010244,46.93,74408.3,0.0,-0.38467,0.00011,27.51157]
[1776636010232,46.93,74411.91,0.0,-0.38427,0.00011,27.50427]
[1776636010754,46.93,74411.91,0.0,-0.38427,0.00011,27.50427]
[1776636010871,46.93,74411.91,0.0,-0.38427,0.00011,27.50427]
[1776636011099,46.93,74411.91,0.0,-0.38427,0.00011,27.50427]
[1776636011184,46.93,74411.91,0.0,-0.38427,0.00011,27.50427]
[1776636011250,46.93,74411.91,0.0,-0.38427,0.00011,27.50427]
[1776636011296,46.93,74394.85,0.0,-0.3862,0.00011,27.53852]
[1776636011376,46.93,74394.85,0.0,-0.3862,0.00011,27.53852]
[1776636011780,46.93,74394.85,0.0,-0.3862,0.00011,27.53852]
[1776636012240,46.93,74379.07,0.0,-0.38799,0.00011,27.56962]
[1776636012481,46.93,74379.07,0.0,-0.38799,0.00011,27.56962]
[1776636012713,46.93,74379.07,0.0,-0.38799,0.00011,27.56962]
[1776636013030,46.93,74379.07,0.0,-0.38799,0.00011,27.56962]
[1776636013241,46.93,74379.07,0.0,-0.38799,0.00011,27.56962]
[1776636013244,46.92,74356.84,0.0,-0.39051,0.00011,27.61245]
[1776636013484,46.92,74356.84,0.0,-0.39051,0.00011,27.61245]
[1776636013606,46.92,74356.84,0.0,-0.39051,0.00011,27.61245]
[1776636013991,46.92,74356.84,0.0,-0.39051,0.00011,27.61245]
[1776636014072,46.92,74356.84,0.0,-0.39051,0.00011,27.61245]
[1776636014089,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636014568,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636014670,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636014736,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636014821,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636015071,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636015123,46.93,74349.56,0.0,-0.39134,0.00011,27.62627]
[1776636015242,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636015404,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636015494,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636015539,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636015586,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636015680,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636015982,46.93,74338.56,0.0,-0.39259,0.00011,27.64688]
[1776636016390,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636016461,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636016499,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636016610,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636016755,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636017010,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636017225,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636017345,46.93,74335.62,0.0,-0.39293,0.00011,27.6524]
[1776636017304,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636017437,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636017693,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636017703,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636017731,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636017761,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636017791,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636018079,46.93,74357.19,0.0,-0.39047,0.00011,27.61188]
[1776636018221,46.93,74354.61,0.0,-0.39077,0.00011,27.61681]
[1776636018770,46.93,74354.61,0.0,-0.39077,0.00011,27.61681]
[1776636019036,46.93,74354.61,0.0,-0.39077,0.00011,27.61681]
[1776636019152,46.93,74354.61,0.0,-0.39077,0.00011,27.61681]
[1776636019217,46.93,74335.33,0.0,-0.39296,0.00011,27.65296]
[1776636019481,46.93,74335.33,0.0,-0.39296,0.00011,27.65296]
[1776636020155,46.93,74335.33,0.0,-0.39296,0.00011,27.65296]
[1776636020256,46.93,74323.01,0.0,-0.39437,0.00011,27.67564]
[1776636020628,46.93,74323.01,0.0,-0.39437,0.00011,27.67564]
[1776636020710,46.93,74323.01,0.0,-0.39437,0.00011,27.67564]
[1776636021302,46.93,74323.01,0.0,-0.39437,0.00011,27.67564]
[1776636021310,46.93,74323.01,0.0,-0.39437,0.00011,27.67564]
[1776636021320,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636021459,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636021525,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636021535,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636021623,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636021674,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636021776,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636022017,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636022350,46.93,74322.45,0.0,-0.39443,0.00011,27.67666]
[1776636022332,46.93,74310.62,0.0,-0.39578,0.00011,27.69809]
[1776636023296,46.93,74310.62,0.0,-0.39578,0.00011,27.69809]
[1776636023357,46.93,74310.62,0.0,-0.39578,0.00011,27.69809]
[1776636023382,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636023486,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636023566,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636023857,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636023924,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636024089,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636024119,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636024169,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636024232,46.93,74312.69,0.0,-0.39555,0.00011,27.69435]
[1776636024383,46.93,74311.08,0.0,-0.39573,0.00011,27.69725]
[1776636025143,46.93,74311.08,0.0,-0.39573,0.00011,27.69725]
[1776636025159,46.93,74311.08,0.0,-0.39573,0.00011,27.69725]
[1776636025369,46.93,74311.08,0.0,-0.39573,0.00011,27.69725]
[1776636025245,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636025488,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636025555,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636026199,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636026243,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636026249,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636026364,46.93,74296.63,0.0,-0.39738,0.00011,27.72298]
[1776636026374,46.93,74299.43,0.0,-0.39706,0.00011,27.71802]
[1776636027271,46.93,74299.43,0.0,-0.39706,0.00011,27.71802]
[1776636027296,46.93,74299.43,0.0,-0.39706,0.00011,27.71802]
[1776636027306,46.93,74299.43,0.0,-0.39706,0.00011,27.71802]
[1776636027347,46.93,74299.43,0.0,-0.39706,0.00011,27.71802]
[1776636027296,46.93,74304.6,0.0,-0.39647,0.00011,27.70881]
[1776636027886,46.93,74304.6,0.0,-0.39647,0.00011,27.70881]
[1776636028575,46.93,74304.43,0.0,-0.39649,0.00011,27.7091]
[1776636028676,46.93,74304.43,0.0,-0.39649,0.00011,27.7091]
[1776636028806,46.93,74304.43,0.0,-0.39649,0.00011,27.7091]
[1776636028996,46.93,74304.43,0.0,-0.39649,0.00011,27.7091]
[1776636031063,46.93,74291.34,0.0,-0.39798,0.00011,27.73221]
[1776636031293,46.93,74291.34,0.0,-0.39798,0.00011,27.73221]
[1776636031372,46.93,74291.34,0.0,-0.39798,0.00011,27.73221]
[1776636031389,46.93,74291.34,0.0,-0.39798,0.00011,27.73221]
[1776636031459,46.93,74289.83,0.0,-0.39815,0.00011,27.73186]
[1776636031780,46.93,74289.83,0.0,-0.39815,0.00011,27.73186]
[1776636032364,46.93,74288.19,0.0,-0.39833,0.00011,27.73474]
[1776636032544,46.93,74288.19,0.0,-0.39833,0.00011,27.73474]
[1776636035527,46.93,74285.29,0.0,-0.39867,0.00011,27.73983]
[1776636035779,46.93,74285.29,0.0,-0.39867,0.00011,27.73983]
[1776636036257,46.93,74285.29,0.0,-0.39867,0.00011,27.73983]
[1776636036690,46.93,74279.36,0.0,-0.39935,0.00011,27.75011]
[1776636036805,46.93,74279.36,0.0,-0.39935,0.00011,27.75011]
[1776636036874,46.93,74279.36,0.0,-0.39935,0.00011,27.75011]
[1776636037269,46.93,74279.36,0.0,-0.39935,0.00011,27.75011]
[1776636037400,46.93,74262.61,0.0,-0.40127,0.00011,27.77869]
[1776636037786,46.93,74262.61,0.0,-0.40127,0.00011,27.77869]
[1776636038192,46.93,74262.61,0.0,-0.40127,0.00011,27.77869]
[1776636038229,46.93,74262.61,0.0,-0.40127,0.00011,27.77869]
[1776636038295,46.93,74208.04,0.0,-0.40754,0.00012,27.86733]
[1776636038695,46.93,74208.04,0.0,-0.40754,0.00012,27.86733]
[1776636039425,46.93,74188.45,0.0,-0.4098,0.00012,27.89742]
[1776636039587,46.93,74188.45,0.0,-0.4098,0.00012,27.89742]
[1776636039878,46.93,74187.74,0.0,-0.40989,0.00012,27.89855]
[1776636041026,46.93,74187.74,0.0,-0.40989,0.00012,27.89855]
[1776636041252,46.93,74187.74,0.0,-0.40989,0.00012,27.89855]
[1776636041360,46.93,74085.29,0.0,-0.42176,0.00012,28.04089]
[1776636042306,46.93,74085.29,0.0,-0.42176,0.00012,28.04089]
[1776636042343,46.93,74110.22,0.0,-0.41886,0.00012,28.00856]
[1776636042539,46.93,74110.22,0.0,-0.41886,0.00012,28.00856]
[1776636043074,46.93,74110.22,0.0,-0.41886,0.00012,28.00856]
[1776636043114,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636043471,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636043494,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636043616,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636043839,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636043897,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636044081,46.93,74128.6,0.0,-0.41673,0.00012,27.98374]
[1776636044412,46.94,74114.43,0.0,-0.41839,0.00012,28.00314]
[1776636044783,46.94,74114.43,0.0,-0.41839,0.00012,28.00314]
[1776636045270,46.94,74114.43,0.0,-0.41839,0.00012,28.00314]
[1776636045359,46.94,74102.04,0.0,-0.41982,0.00012,28.0195]
[1776636045564,46.94,74102.04,0.0,-0.41982,0.00012,28.0195]
[1776636045755,46.94,74102.04,0.0,-0.41982,0.00012,28.0195]
[1776636045898,46.94,74102.04,0.0,-0.41982,0.00012,28.0195]
[1776636046381,46.94,74094.37,0.0,-0.42072,0.00012,28.02945]
[1776636046656,46.94,74094.37,0.0,-0.42072,0.00012,28.02945]
[1776636047032,46.94,74094.37,0.0,-0.42072,0.00012,28.02945]
[1776636047152,46.94,74094.37,0.0,-0.42072,0.00012,28.02945]
[1776636047314,46.94,74094.37,0.0,-0.42072,0.00012,28.02945]
[1776636047321,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636047461,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636047675,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636047862,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636048017,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636048170,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636048262,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636048418,46.94,74095.68,0.0,-0.42057,0.00012,28.0278]
[1776636048271,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636048544,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636048734,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636049042,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636049081,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636049168,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636049230,46.95,74091.95,0.0,-0.421,0.00012,28.03264]
[1776636049269,46.95,74092.84,0.0,-0.4209,0.00012,28.0315]
[1776636050303,46.95,74092.84,0.0,-0.4209,0.00012,28.0315]
[1776636050427,46.95,74092.84,0.0,-0.4209,0.00012,28.0315]
[1776636050388,46.95,74090.68,0.0,-0.42115,0.00012,28.03431]
[1776636050741,46.95,74090.68,0.0,-0.42115,0.00012,28.03431]
[1776636051079,46.95,74090.68,0.0,-0.42115,0.00012,28.03431]
[1776636051424,46.95,74074.43,0.0,-0.42304,0.00012,28.05478]
[1776636051920,46.95,74074.43,0.0,-0.42304,0.00012,28.05478]
[1776636051991,46.95,74074.43,0.0,-0.42304,0.00012,28.05478]
[1776636052095,46.95,74074.43,0.0,-0.42304,0.00012,28.05478]
[1776636052259,46.95,74065.59,0.0,-0.42407,0.00012,28.06566]
[1776636053411,46.95,74065.59,0.0,-0.42407,0.00012,28.06566]
[1776636053074,46.95,74065.59,0.0,-0.42407,0.00012,28.06562]
[1776636053727,46.95,74065.59,0.0,-0.42407,0.00012,28.06562]
[1776636053852,46.95,74065.59,0.0,-0.42407,0.00012,28.06562]
[1776636054174,46.95,74065.59,0.0,-0.42407,0.00012,28.06562]
[1776636054229,46.95,74064.16,0.0,-0.42424,0.00012,28.06738]
[1776636054550,46.95,74064.16,0.0,-0.42424,0.00012,28.06738]
[1776636054705,46.95,74064.16,0.0,-0.42424,0.00012,28.06738]
[1776636055063,46.95,74064.16,0.0,-0.42424,0.00012,28.06738]
[1776636055097,46.95,74064.16,0.0,-0.42424,0.00012,28.06738]
[1776636055114,46.95,74064.16,0.0,-0.42424,0.00012,28.06738]
[1776636055124,46.96,74064.98,0.0,-0.42416,0.00012,28.06662]
[1776636055494,46.96,74064.98,0.0,-0.42416,0.00012,28.06662]
[1776636055505,46.96,74064.98,0.0,-0.42416,0.00012,28.06662]
[1776636055615,46.96,74064.98,0.0,-0.42416,0.00012,28.06662]
[1776636056417,46.96,74077.47,0.0,-0.42271,0.00012,28.05126]
[1776636057184,46.96,74077.47,0.0,-0.42271,0.00012,28.05126]
[1776636057215,46.96,74077.47,0.0,-0.42271,0.00012,28.05126]
[1776636057231,46.96,74077.47,0.0,-0.42271,0.00012,28.05126]
[1776636057377,46.96,74077.47,0.0,-0.42271,0.00012,28.05126]
[1776636057379,46.96,74077.47,0.0,-0.42271,0.00012,28.05126]
[1776636057405,46.97,74069.86,0.0,-0.4236,0.00012,28.06073]
[1776636058870,46.97,74070.0,0.0,-0.42358,0.00012,28.06056]
[1776636058928,46.97,74070.0,0.0,-0.42358,0.00012,28.06056]
[1776636058959,46.97,74070.0,0.0,-0.42358,0.00012,28.06056]
[1776636058992,46.97,74070.0,0.0,-0.42358,0.00012,28.06056]
[1776636059419,46.97,74086.79,0.0,-0.42163,0.00012,28.03961]
[1776636059675,46.97,74086.79,0.0,-0.42163,0.00012,28.03961]
[1776636059830,46.97,74086.79,0.0,-0.42163,0.00012,28.03961]
[1776636059942,46.97,74086.79,0.0,-0.42163,0.00012,28.03961]
[1776636060277,46.97,74106.08,0.0,-0.41939,0.00012,28.01471]
[1776636060553,46.97,74106.08,0.0,-0.41939,0.00012,28.01471]
[1776636060717,46.97,74106.08,0.0,-0.41939,0.00012,28.01471]
[1776636061156,46.97,74106.08,0.0,-0.41939,0.00012,28.01471]
[1776636061240,46.97,74106.08,0.0,-0.41939,0.00012,28.01471]
[1776636061364,46.97,74106.08,0.0,-0.41939,0.00012,28.01471]
[1776636061380,46.97,74086.82,0.0,-0.42163,0.00012,28.03959]
[1776636061630,46.97,74086.82,0.0,-0.42163,0.00012,28.03959]
[1776636062244,46.97,74086.82,0.0,-0.42163,0.00012,28.03959]
[1776636062346,46.97,74086.82,0.0,-0.42163,0.00012,28.03959]
[1776636062447,46.97,74086.82,0.0,-0.42163,0.00012,28.03959]
[1776636062449,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636062662,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636062812,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636062923,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636063506,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636063904,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636064141,46.97,74057.57,0.0,-0.42503,0.00012,28.07568]
[1776636064174,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636064793,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636064986,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636065241,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636065260,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636065340,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636065410,46.97,74003.7,0.0,-0.43132,0.00012,28.13671]
[1776636065440,46.97,74020.58,0.0,-0.42934,0.00012,28.11834]
[1776636065665,46.97,74020.58,0.0,-0.42934,0.00012,28.11834]
[1776636065767,46.97,74020.58,0.0,-0.42934,0.00012,28.11834]
[1776636066091,46.97,74020.58,0.0,-0.42934,0.00012,28.11834]
[1776636066530,46.97,73988.91,0.0,-0.43305,0.00012,28.15226]
[1776636066651,46.97,73988.91,0.0,-0.43305,0.00012,28.15226]
[1776636066926,46.97,73988.91,0.0,-0.43305,0.00012,28.15226]
[1776636067175,46.97,73988.91,0.0,-0.43305,0.00012,28.15226]
[1776636067299,46.97,73988.91,0.0,-0.43305,0.00012,28.15226]
[1776636067450,46.97,73988.91,0.0,-0.43305,0.00012,28.15226]
[1776636067341,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636067611,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636067831,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636067925,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636068156,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636068194,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636068347,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636068451,46.97,73979.55,0.0,-0.43415,0.00012,28.16184]
[1776636068448,46.97,73962.08,0.0,-0.43619,0.00012,28.17908]
[1776636068638,46.97,73962.08,0.0,-0.43619,0.00012,28.17908]
[1776636068739,46.97,73962.08,0.0,-0.43619,0.00012,28.17908]
[1776636069075,46.97,73962.08,0.0,-0.43619,0.00012,28.17908]
[1776636069205,46.97,73962.08,0.0,-0.43619,0.00012,28.17908]
[1776636069339,46.97,73975.65,0.0,-0.4346,0.00012,28.16577]
[1776636069699,46.97,73975.65,0.0,-0.4346,0.00012,28.16577]
[1776636069799,46.97,73975.65,0.0,-0.4346,0.00012,28.16577]
[1776636069813,46.97,73975.65,0.0,-0.4346,0.00012,28.16577]
[1776636070218,46.98,73975.65,0.0,-0.4346,0.00012,28.16579]
[1776636070541,46.98,73975.65,0.0,-0.4346,0.00012,28.16579]
[1776636070910,46.98,73975.65,0.0,-0.4346,0.00012,28.16579]
[1776636071228,46.98,73936.22,0.0,-0.43923,0.00012,28.20327]
[1776636071567,46.98,73936.22,0.0,-0.43923,0.00012,28.20327]
[1776636071596,46.98,73936.22,0.0,-0.43923,0.00012,28.20327]
[1776636072074,46.98,73936.22,0.0,-0.43923,0.00012,28.20327]
[1776636072239,47.0,73937.53,0.0,-0.43909,0.00012,28.20232]
[1776636072717,47.0,73937.53,0.0,-0.43909,0.00012,28.20232]
[1776636072826,47.0,73937.53,0.0,-0.43909,0.00012,28.20232]
[1776636073202,47.0,73937.53,0.0,-0.43909,0.00012,28.20232]
[1776636073246,47.01,73963.22,0.0,-0.43609,0.00012,28.17837]
[1776636073576,47.01,73963.22,0.0,-0.43609,0.00012,28.17837]
[1776636073623,47.01,73963.22,0.0,-0.43609,0.00012,28.17837]
[1776636073785,47.01,73963.22,0.0,-0.43609,0.00012,28.17837]
[1776636074216,47.01,73963.22,0.0,-0.43609,0.00012,28.17837]
[1776636074343,47.01,73963.22,0.0,-0.43609,0.00012,28.17837]
[1776636074491,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636074529,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636074753,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636074772,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636074961,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636075145,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636075248,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636075263,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636075389,47.01,74013.4,0.0,-0.43023,0.00012,28.12682]
[1776636075426,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636075703,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636075809,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636075998,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636076227,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636076290,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636076473,47.01,74044.64,0.0,-0.42659,0.00012,28.09162]
[1776636076299,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636076730,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636076801,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636076931,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636076959,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636077333,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636077489,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636077514,47.02,74076.02,0.0,-0.42294,0.00012,28.05402]
[1776636077494,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636077616,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636077708,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636077836,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636077894,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636078052,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636078172,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636078300,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636078429,47.02,74086.76,0.0,-0.4217,0.00012,28.0406]
[1776636078464,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636078646,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636078778,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636078873,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636079075,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636079301,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636079425,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636079523,47.02,74101.63,0.0,-0.41997,0.00012,28.02152]
[1776636079472,47.02,74113.34,0.0,-0.41862,0.00012,28.00618]
[1776636079717,47.02,74113.34,0.0,-0.41862,0.00012,28.00618]
[1776636079764,47.02,74113.34,0.0,-0.41862,0.00012,28.00618]
[1776636079792,47.02,74113.34,0.0,-0.41862,0.00012,28.00618]
[1776636079815,47.02,74113.34,0.0,-0.41862,0.00012,28.00618]
[1776636080389,47.02,74113.34,0.0,-0.41862,0.00012,28.00618]
[1776636080465,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636080605,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636080810,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636080827,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636080921,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081049,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081065,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081168,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081169,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081396,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081511,47.02,74112.6,0.0,-0.41871,0.00012,28.00717]
[1776636081498,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636081560,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636081639,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636081764,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636081842,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636082081,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636082163,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636082306,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636082589,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636082717,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636083023,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636083159,47.02,74104.65,0.0,-0.41963,0.00012,28.01762]
[1776636083464,47.02,74055.54,0.0,-0.42533,0.00012,28.07898]
[1776636083820,47.02,74055.54,0.0,-0.42533,0.00012,28.07898]
[1776636083942,47.02,74055.54,0.0,-0.42533,0.00012,28.07898]
[1776636083954,47.02,74055.54,0.0,-0.42533,0.00012,28.07898]
[1776636084132,47.02,74055.54,0.0,-0.42533,0.00012,28.07898]
[1776636084361,47.02,74055.54,0.0,-0.42533,0.00012,28.07898]
[1776636084456,47.02,74061.48,0.0,-0.42464,0.00012,28.07187]
[1776636084675,47.02,74061.48,0.0,-0.42464,0.00012,28.07187]
[1776636084931,47.02,74061.48,0.0,-0.42464,0.00012,28.07187]
[1776636084962,47.02,74061.48,0.0,-0.42464,0.00012,28.07187]
[1776636085469,47.02,74061.48,0.0,-0.42464,0.00012,28.07187]
[1776636085337,47.02,74061.48,0.0,-0.42464,0.00012,28.07187]
[1776636086343,47.02,74104.79,0.0,-0.41961,0.00012,28.01745]
[1776636086667,47.02,74104.79,0.0,-0.41961,0.00012,28.01745]
[1776636087210,47.02,74104.79,0.0,-0.41961,0.00012,28.01745]
[1776636087446,47.02,74104.79,0.0,-0.41961,0.00012,28.01745]
[1776636087438,47.02,74142.26,0.0,-0.41527,0.00012,27.96675]
[1776636087736,47.02,74142.26,0.0,-0.41527,0.00012,27.96675]
[1776636088275,47.02,74142.26,0.0,-0.41527,0.00012,27.96675]
[1776636088502,47.02,74142.26,0.0,-0.41527,0.00012,27.96675]
[1776636088365,47.02,74142.26,0.0,-0.41527,0.00012,27.96676]
[1776636088928,47.02,74142.26,0.0,-0.41527,0.00012,27.96676]
[1776636089002,47.02,74142.26,0.0,-0.41527,0.00012,27.96676]
[1776636089130,47.02,74142.26,0.0,-0.41527,0.00012,27.96676]
[1776636089241,47.02,74142.26,0.0,-0.41527,0.00012,27.96676]
[1776636089493,47.02,74178.65,0.0,-0.41107,0.00012,27.91436]
[1776636089630,47.02,74178.65,0.0,-0.41107,0.00012,27.91436]
[1776636089938,47.02,74178.65,0.0,-0.41107,0.00012,27.91436]
[1776636090120,47.02,74178.65,0.0,-0.41107,0.00012,27.91436]
[1776636090310,47.02,74178.65,0.0,-0.41107,0.00012,27.91436]
[1776636090455,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636090656,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636090943,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636091040,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636091135,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636091229,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636091285,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636091330,47.02,74194.34,0.0,-0.40927,0.00012,27.8908]
[1776636091526,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636091631,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636091664,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636091736,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636091895,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636091927,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636091963,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636092252,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636092288,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636092432,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636092773,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636093007,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636093282,47.02,74224.39,0.0,-0.4058,0.00011,27.84104]
[1776636093517,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636093741,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094006,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094243,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094275,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094316,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094448,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094509,47.02,74265.78,0.0,-0.40105,0.00011,27.77318]
[1776636094542,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636094578,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636094701,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636094860,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636094931,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636095047,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636095264,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636095368,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636095393,47.02,74200.98,0.0,-0.40849,0.00012,27.87761]
[1776636095458,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636095594,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636095720,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636095812,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636095879,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636096088,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636096148,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636096333,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636096425,47.02,74198.04,0.0,-0.40883,0.00012,27.88212]
[1776636096467,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636096872,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636096901,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636097150,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636097485,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636097603,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636098337,47.02,74191.03,0.0,-0.40963,0.00012,27.89271]
[1776636098538,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636098859,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636099532,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636099536,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636099834,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636099988,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636100083,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636100150,47.01,74215.23,0.0,-0.40684,0.00011,27.85531]
[1776636100474,47.01,74201.34,0.0,-0.40844,0.00012,27.87687]
[1776636100623,47.01,74201.34,0.0,-0.40844,0.00012,27.87687]
[1776636101290,47.01,74201.34,0.0,-0.40844,0.00012,27.87687]
[1776636101336,47.01,74201.34,0.0,-0.40844,0.00012,27.87687]
[1776636101496,47.01,74177.42,0.0,-0.41119,0.00012,27.91297]
[1776636101629,47.01,74177.42,0.0,-0.41119,0.00012,27.91297]
[1776636102259,47.01,74177.42,0.0,-0.41119,0.00012,27.91297]
[1776636102494,47.01,74180.06,0.0,-0.41089,0.00012,27.90902]
[1776636102706,47.01,74180.06,0.0,-0.41089,0.00012,27.90902]
[1776636103202,47.01,74180.06,0.0,-0.41089,0.00012,27.90902]
[1776636103529,47.01,74180.06,0.0,-0.41089,0.00012,27.90902]
[1776636103498,47.01,74219.35,0.0,-0.40636,0.00011,27.84877]
[1776636104201,47.01,74219.35,0.0,-0.40636,0.00011,27.84877]
[1776636104530,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636104688,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636104841,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636105014,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636105084,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636105221,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636105227,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636105423,47.01,74221.51,0.0,-0.40611,0.00011,27.84526]
[1776636105521,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636105620,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636105666,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636105714,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636106095,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636106187,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636106437,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636106445,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636106464,47.01,74221.51,0.0,-0.40611,0.00011,27.84524]
[1776636106524,47.01,74237.97,0.0,-0.40422,0.00011,27.81881]
[1776636106645,47.01,74237.97,0.0,-0.40422,0.00011,27.81881]
[1776636106711,47.01,74237.97,0.0,-0.40422,0.00011,27.81881]
[1776636107532,47.01,74237.86,0.0,-0.40423,0.00011,27.81899]
[1776636110426,47.01,74236.44,0.0,-0.40439,0.00011,27.82127]
[1776636110492,47.01,74236.44,0.0,-0.40439,0.00011,27.82127]
[1776636110556,47.0,74196.98,0.0,-0.40893,0.00012,27.88335]
[1776636111562,47.0,74184.39,0.0,-0.41037,0.00012,27.90236]
[1776636112169,47.0,74184.39,0.0,-0.41037,0.00012,27.90236]
[1776636112228,47.0,74184.39,0.0,-0.41037,0.00012,27.90236]
[1776636112591,47.0,74173.87,0.0,-0.41159,0.00012,27.918]
[1776636113344,47.0,74173.87,0.0,-0.41159,0.00012,27.918]
[1776636113576,47.0,74153.8,0.0,-0.4139,0.00012,27.94709]
[1776636113694,47.0,74153.8,0.0,-0.4139,0.00012,27.94709]
[1776636114835,47.0,74154.09,0.0,-0.41387,0.00012,27.94668]
[1776636114912,47.0,74154.09,0.0,-0.41387,0.00012,27.94668]
[1776636115591,47.0,74139.3,0.0,-0.41558,0.00012,27.96748]
[1776636116057,47.0,74139.3,0.0,-0.41558,0.00012,27.96748]
[1776636116116,47.0,74139.3,0.0,-0.41558,0.00012,27.96748]
[1776636116597,47.0,74140.75,0.0,-0.41541,0.00012,27.96545]
[1776636117229,47.0,74140.75,0.0,-0.41541,0.00012,27.96545]
[1776636117259,47.0,74140.75,0.0,-0.41541,0.00012,27.96545]
[1776636117604,47.0,74131.13,0.0,-0.41652,0.00012,27.97876]
[1776636118888,47.0,74130.99,0.0,-0.41654,0.00012,27.97892]
[1776636118898,47.0,74130.99,0.0,-0.41654,0.00012,27.97892]
[1776636118943,47.0,74130.99,0.0,-0.41654,0.00012,27.97892]
[1776636119618,47.0,74122.53,0.0,-0.41752,0.00012,27.99045]
[1776636119668,47.0,74122.53,0.0,-0.41752,0.00012,27.99045]
[1776636119955,47.0,74122.53,0.0,-0.41752,0.00012,27.99045]
[1776636120341,47.0,74122.53,0.0,-0.41752,0.00012,27.99045]
[1776636120428,47.0,74122.53,0.0,-0.41752,0.00012,27.99045]
[1776636120522,47.0,74122.53,0.0,-0.41752,0.00012,27.99045]
[1776636120645,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636120764,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636120987,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121116,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121143,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121265,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121335,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121494,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121565,47.0,74121.89,0.0,-0.41759,0.00012,27.99131]
[1776636121634,47.0,74096.77,0.0,-0.4205,0.00012,28.02446]
[1776636121804,47.0,74096.77,0.0,-0.4205,0.00012,28.02446]
[1776636121854,47.0,74096.77,0.0,-0.4205,0.00012,28.02446]
[1776636122081,47.0,74096.77,0.0,-0.4205,0.00012,28.02446]
[1776636122301,47.0,74096.77,0.0,-0.4205,0.00012,28.02446]
[1776636122479,47.0,74096.77,0.0,-0.4205,0.00012,28.02446]
[1776636122642,47.0,74112.62,0.0,-0.41866,0.00012,28.00366]
[1776636123382,47.0,74112.62,0.0,-0.41866,0.00012,28.00366]
[1776636123429,47.0,74112.62,0.0,-0.41866,0.00012,28.00366]
[1776636123485,47.0,74097.38,0.0,-0.42043,0.00012,28.02363]
[1776636124478,47.0,74097.38,0.0,-0.42043,0.00012,28.02363]
[1776636124582,47.0,74097.38,0.0,-0.42043,0.00012,28.02363]
[1776636124564,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636124675,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636124822,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636125029,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636125259,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636125290,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636125351,47.0,74077.92,0.0,-0.42269,0.00012,28.04833]
[1776636125462,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636125694,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636125801,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636126063,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636126175,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636126308,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636126556,47.0,74037.75,0.0,-0.42737,0.00012,28.09642]
[1776636126568,47.0,74040.17,0.0,-0.42708,0.00012,28.09365]
[1776636126777,47.0,74040.17,0.0,-0.42708,0.00012,28.09365]
[1776636127007,47.0,74040.17,0.0,-0.42708,0.00012,28.09365]
[1776636127201,47.0,74040.17,0.0,-0.42708,0.00012,28.09365]
[1776636127243,47.0,74040.17,0.0,-0.42708,0.00012,28.09365]
[1776636127480,47.0,74040.17,0.0,-0.42708,0.00012,28.09365]
[1776636127560,47.0,74059.35,0.0,-0.42485,0.00012,28.07105]
[1776636127929,47.0,74059.35,0.0,-0.42485,0.00012,28.07105]
[1776636128243,47.0,74076.73,0.0,-0.42283,0.00012,28.04981]
[1776636129153,47.0,74076.73,0.0,-0.42283,0.00012,28.04981]
[1776636129268,47.0,74076.73,0.0,-0.42283,0.00012,28.04981]
[1776636129514,47.0,74076.73,0.0,-0.42283,0.00012,28.04981]
[1776636129587,47.0,74073.46,0.0,-0.42321,0.00012,28.05386]
[1776636129692,47.0,74073.46,0.0,-0.42321,0.00012,28.05386]
[1776636130179,47.0,74073.46,0.0,-0.42321,0.00012,28.05386]
[1776636130299,47.0,74073.46,0.0,-0.42321,0.00012,28.05386]
[1776636130409,47.0,74101.55,0.0,-0.41995,0.00012,28.01823]
[1776636131588,47.0,74101.55,0.0,-0.41995,0.00012,28.01823]
[1776636131624,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636131711,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636131758,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636131906,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636132023,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636132284,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636132572,46.99,74071.8,0.0,-0.4234,0.00012,28.05588]
[1776636132606,46.99,74071.7,0.0,-0.42341,0.00012,28.056]
[1776636132741,46.99,74071.7,0.0,-0.42341,0.00012,28.056]
[1776636132871,46.99,74071.7,0.0,-0.42341,0.00012,28.056]
[1776636133314,46.99,74071.7,0.0,-0.42341,0.00012,28.056]
[1776636133377,46.99,74071.7,0.0,-0.42341,0.00012,28.056]
[1776636133478,46.99,74090.03,0.0,-0.42128,0.00012,28.03304]
[1776636133733,46.99,74090.03,0.0,-0.42128,0.00012,28.03304]
[1776636133885,46.99,74090.03,0.0,-0.42128,0.00012,28.03304]
[1776636134022,46.99,74109.95,0.0,-0.41897,0.00012,28.00717]
[1776636135059,46.99,74109.95,0.0,-0.41897,0.00012,28.00717]
[1776636135215,46.99,74109.95,0.0,-0.41897,0.00012,28.00717]
[1776636135589,46.99,74109.95,0.0,-0.41897,0.00012,28.00717]
[1776636135600,46.99,74083.84,0.0,-0.422,0.00012,28.04088]
[1776636135743,46.99,74083.84,0.0,-0.422,0.00012,28.04088]
[1776636136628,46.99,74083.84,0.0,-0.422,0.00012,28.04088]
[1776636136636,46.99,74090.45,0.0,-0.42123,0.00012,28.03249]
[1776636136925,46.99,74090.45,0.0,-0.42123,0.00012,28.03249]
[1776636137248,46.99,74090.45,0.0,-0.42123,0.00012,28.03249]
[1776636137552,46.99,74090.45,0.0,-0.42123,0.00012,28.03249]
[1776636137643,46.99,74065.62,0.0,-0.42412,0.00012,28.0634]
[1776636138296,46.99,74053.23,0.0,-0.42556,0.00012,28.07829]
[1776636138715,46.99,74053.23,0.0,-0.42556,0.00012,28.07829]
[1776636138942,46.99,74053.23,0.0,-0.42556,0.00012,28.07829]
[1776636139402,46.99,74030.73,0.0,-0.42818,0.00012,28.10439]
[1776636139884,46.99,74030.73,0.0,-0.42818,0.00012,28.10439]
[1776636140251,46.99,74030.73,0.0,-0.42818,0.00012,28.10439]
[1776636140421,46.99,74030.73,0.0,-0.42818,0.00012,28.10439]
[1776636140567,46.99,74030.73,0.0,-0.42818,0.00012,28.10439]
[1776636140445,46.99,74017.75,0.0,-0.4297,0.00012,28.11888]
[1776636140716,46.99,74017.75,0.0,-0.4297,0.00012,28.11888]
[1776636140927,46.99,74017.75,0.0,-0.4297,0.00012,28.11888]
[1776636141550,46.99,74017.75,0.0,-0.4297,0.00012,28.11888]
[1776636141584,46.99,74026.04,0.0,-0.42873,0.00012,28.10966]
[1776636141695,46.99,74026.04,0.0,-0.42873,0.00012,28.10966]
[1776636142369,46.99,74026.04,0.0,-0.42873,0.00012,28.10966]
[1776636142550,46.99,74026.04,0.0,-0.42873,0.00012,28.10966]
[1776636142577,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636142744,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636142983,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636143428,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636143539,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636143563,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636143636,46.99,74048.76,0.0,-0.42608,0.00012,28.08355]
[1776636143628,46.99,74052.37,0.0,-0.42566,0.00012,28.07929]
[1776636143835,46.99,74052.37,0.0,-0.42566,0.00012,28.07929]
[1776636145370,46.99,74052.37,0.0,-0.42566,0.00012,28.07929]
[1776636145389,46.99,74052.37,0.0,-0.42566,0.00012,28.07929]
[1776636145466,46.99,74057.36,0.0,-0.42507,0.00012,28.07334]
[1776636146625,46.99,74065.69,0.0,-0.4241,0.00012,28.06328]
[1776636149237,46.99,74048.9,0.0,-0.42606,0.00012,28.08338]
[1776636150627,46.99,74046.71,0.0,-0.42632,0.00012,28.08595]
[1776636151400,46.99,74013.03,0.0,-0.43024,0.00012,28.12109]
[1776636152603,46.99,74013.03,0.0,-0.43024,0.00012,28.12109]
[1776636152613,46.99,74013.03,0.0,-0.43024,0.00012,28.12109]
[1776636152620,46.99,74034.61,0.0,-0.42772,0.00012,28.09701]
[1776636152775,46.99,74034.61,0.0,-0.42772,0.00012,28.09701]
[1776636152943,46.99,74034.61,0.0,-0.42772,0.00012,28.09701]
[1776636153017,46.99,74034.61,0.0,-0.42772,0.00012,28.09701]
[1776636153498,46.99,74034.61,0.0,-0.42772,0.00012,28.09701]
[1776636153562,46.99,74034.61,0.0,-0.42772,0.00012,28.09701]
[1776636153727,46.99,74005.44,0.0,-0.43113,0.00012,28.1293]
[1776636154735,46.99,74005.44,0.0,-0.43113,0.00012,28.1293]
[1776636154922,46.99,74005.44,0.0,-0.43113,0.00012,28.1293]
[1776636155582,46.99,74005.44,0.0,-0.43113,0.00012,28.1293]
[1776636155674,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636155883,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636156022,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636156054,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636156218,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636156438,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636156468,46.99,73986.45,0.0,-0.43334,0.00012,28.14918]
[1776636156571,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636157701,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636157752,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636157949,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636158179,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636158346,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636158630,46.99,73980.46,0.0,-0.43405,0.00012,28.15528]
[1776636158688,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636158733,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636158792,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636159451,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636159466,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636159469,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636159652,46.99,73967.4,0.0,-0.43558,0.00012,28.16827]
[1776636159692,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636159743,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636159817,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636159920,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636160462,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636160520,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636160570,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636160644,46.99,73968.14,0.0,-0.43549,0.00012,28.16755]
[1776636160630,46.99,73960.14,0.0,-0.43643,0.00012,28.17533]
[1776636161066,46.99,73960.14,0.0,-0.43643,0.00012,28.17533]
[1776636161105,46.99,73960.14,0.0,-0.43643,0.00012,28.17533]
[1776636161132,46.99,73960.14,0.0,-0.43643,0.00012,28.17533]
[1776636161201,46.99,73960.14,0.0,-0.43643,0.00012,28.17533]
[1776636163006,46.99,73969.69,0.0,-0.43531,0.00012,28.16606]
[1776636164626,46.99,73969.69,0.0,-0.43531,0.00012,28.16606]
[1776636164669,46.99,73969.69,0.0,-0.43531,0.00012,28.16606]
[1776636164769,47.0,73966.76,0.0,-0.43565,0.00012,28.16895]
[1776636165568,47.0,73966.76,0.0,-0.43565,0.00012,28.16895]
[1776636165580,47.0,73966.76,0.0,-0.43565,0.00012,28.16895]
[1776636165682,47.0,73967.19,0.0,-0.4356,0.00012,28.16853]
[1776636166029,47.0,73967.19,0.0,-0.4356,0.00012,28.16853]
[1776636166175,47.0,73967.19,0.0,-0.4356,0.00012,28.16853]
[1776636166522,47.0,73967.19,0.0,-0.4356,0.00012,28.16853]
[1776636166568,47.0,73967.19,0.0,-0.4356,0.00012,28.16853]
[1776636166593,47.0,73977.09,0.0,-0.43445,0.00012,28.15873]
[1776636167721,47.0,73977.09,0.0,-0.43445,0.00012,28.15873]
[1776636167767,47.0,73977.09,0.0,-0.43445,0.00012,28.15873]
[1776636168612,46.99,73982.98,0.0,-0.43376,0.00012,28.15278]
[1776636169535,46.99,73982.98,0.0,-0.43376,0.00012,28.15278]
[1776636169703,46.99,73970.41,0.0,-0.43523,0.00012,28.16536]
[1776636171062,46.99,73968.45,0.0,-0.43546,0.00012,28.16728]
[1776636174414,46.99,73965.22,0.0,-0.43583,0.00012,28.17043]
[1776636174500,46.99,73965.22,0.0,-0.43583,0.00012,28.17043]
[1776636174635,46.99,73993.11,0.0,-0.43257,0.00012,28.14234]
[1776636175578,46.99,73993.11,0.0,-0.43257,0.00012,28.14234]
[1776636175667,46.99,74012.15,0.0,-0.43034,0.00012,28.12209]
[1776636176267,46.99,74012.15,0.0,-0.43034,0.00012,28.12209]
[1776636176346,46.99,74012.15,0.0,-0.43034,0.00012,28.12209]
[1776636176693,46.99,74027.41,0.0,-0.42856,0.00012,28.10521]
[1776636176771,46.99,74027.41,0.0,-0.42856,0.00012,28.10521]
[1776636176866,46.99,74027.41,0.0,-0.42856,0.00012,28.10521]
[1776636176893,46.99,74027.41,0.0,-0.42856,0.00012,28.10521]
[1776636177530,46.99,74027.41,0.0,-0.42856,0.00012,28.10521]
[1776636177580,46.99,74027.41,0.0,-0.42856,0.00012,28.10521]
[1776636177624,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178169,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178265,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178333,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178393,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178498,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178578,46.99,74035.69,0.0,-0.4276,0.00012,28.09583]
[1776636178624,46.99,74014.38,0.0,-0.43008,0.00012,28.11966]
[1776636178765,46.99,74014.38,0.0,-0.43008,0.00012,28.11966]
[1776636178837,46.99,74014.38,0.0,-0.43008,0.00012,28.11966]
[1776636178851,46.99,74014.38,0.0,-0.43008,0.00012,28.11966]
[1776636179545,46.99,73990.67,0.0,-0.43285,0.00012,28.14487]
[1776636180454,46.99,73978.61,0.0,-0.43426,0.00012,28.15717]
[1776636181577,46.99,73978.33,0.0,-0.4343,0.00012,28.15746]
[1776636181952,46.99,73978.33,0.0,-0.4343,0.00012,28.15746]
[1776636181973,46.99,73978.33,0.0,-0.4343,0.00012,28.15746]
[1776636182123,46.99,73978.33,0.0,-0.4343,0.00012,28.15746]
[1776636182125,46.99,73978.33,0.0,-0.4343,0.00012,28.15746]
[1776636182530,46.99,73978.33,0.0,-0.4343,0.00012,28.15746]
[1776636182617,46.99,73986.87,0.0,-0.4333,0.00012,28.14878]
[1776636183579,46.99,73986.87,0.0,-0.4333,0.00012,28.14878]
[1776636183662,46.99,73986.87,0.0,-0.4333,0.00012,28.14878]
[1776636183629,46.99,73973.05,0.0,-0.43492,0.00012,28.16273]
[1776636184383,46.99,73973.05,0.0,-0.43492,0.00012,28.16273]
[1776636184552,46.99,73973.05,0.0,-0.43492,0.00012,28.16273]
[1776636184568,46.99,73973.05,0.0,-0.43492,0.00012,28.16273]
[1776636184735,46.99,73943.82,0.0,-0.43834,0.00012,28.19068]
[1776636185406,46.99,73943.82,0.0,-0.43834,0.00012,28.19068]
[1776636185802,46.99,73919.42,0.0,-0.4412,0.00012,28.2124]
[1776636186317,46.99,73919.42,0.0,-0.4412,0.00012,28.2124]
[1776636186417,46.99,73905.91,0.0,-0.44279,0.00012,28.2238]
[1776636186801,46.99,73905.91,0.0,-0.44279,0.00012,28.2238]
[1776636187028,46.99,73905.91,0.0,-0.44279,0.00012,28.2238]
[1776636187190,46.99,73905.91,0.0,-0.44279,0.00012,28.22379]
[1776636188422,46.99,73905.91,0.0,-0.44279,0.00012,28.22379]
[1776636188518,46.99,73905.91,0.0,-0.44279,0.00012,28.22379]
[1776636188552,46.99,73905.91,0.0,-0.44279,0.00012,28.22379]
[1776636188666,46.99,73905.91,0.0,-0.44279,0.00012,28.22379]
[1776636188757,46.99,73905.91,0.0,-0.44279,0.00012,28.22379]
[1776636188557,46.99,73901.55,0.0,-0.4433,0.00012,28.22737]
[1776636189018,46.99,73901.55,0.0,-0.4433,0.00012,28.22737]
[1776636189448,46.99,73901.55,0.0,-0.4433,0.00012,28.22737]
[1776636189479,46.99,73901.55,0.0,-0.4433,0.00012,28.22737]
[1776636189629,46.99,73901.55,0.0,-0.4433,0.00012,28.22737]
[1776636189676,46.99,73894.4,0.0,-0.44414,0.00012,28.23315]
[1776636189926,46.99,73894.4,0.0,-0.44414,0.00012,28.23315]
[1776636190157,46.99,73894.4,0.0,-0.44414,0.00012,28.23315]
[1776636190213,46.99,73894.69,0.0,-0.44411,0.00012,28.23291]
[1776636191096,46.99,73894.69,0.0,-0.44411,0.00012,28.23291]
[1776636191324,46.99,73894.69,0.0,-0.44411,0.00012,28.23291]
[1776636191408,46.99,73894.69,0.0,-0.44411,0.00012,28.23291]
[1776636191658,46.99,73894.69,0.0,-0.44411,0.00012,28.23291]
[1776636191709,46.99,73955.3,0.0,-0.43699,0.00012,28.17994]
[1776636191967,46.99,73955.3,0.0,-0.43699,0.00012,28.17994]
[1776636192359,46.99,73955.3,0.0,-0.43699,0.00012,28.17994]
[1776636192617,46.99,73955.3,0.0,-0.43699,0.00012,28.17994]
[1776636192666,46.99,73955.3,0.0,-0.43699,0.00012,28.17994]
[1776636192759,46.99,73983.53,0.0,-0.43369,0.00012,28.15218]
[1776636192919,46.99,73983.53,0.0,-0.43369,0.00012,28.15218]
[1776636193036,46.99,73983.53,0.0,-0.43369,0.00012,28.15218]
[1776636193071,46.99,73983.53,0.0,-0.43369,0.00012,28.15218]
[1776636193348,46.99,73983.53,0.0,-0.43369,0.00012,28.15218]
[1776636193518,46.99,73983.53,0.0,-0.43369,0.00012,28.15218]
[1776636193528,46.99,74019.72,0.0,-0.42946,0.00012,28.11375]
[1776636194109,46.99,74019.72,0.0,-0.42946,0.00012,28.11375]
[1776636194374,46.99,74019.72,0.0,-0.42946,0.00012,28.11375]
[1776636194435,46.99,74038.3,0.0,-0.42729,0.00012,28.09275]
[1776636195490,46.99,74038.3,0.0,-0.42729,0.00012,28.09275]
[1776636195577,46.99,74105.81,0.0,-0.41944,0.00012,28.00957]
[1776636196548,46.99,74105.81,0.0,-0.41944,0.00012,28.00957]
[1776636196600,46.98,74117.36,0.0,-0.41808,0.00012,27.99406]
[1776636196796,46.98,74117.36,0.0,-0.41808,0.00012,27.99406]
[1776636197300,46.98,74117.36,0.0,-0.41808,0.00012,27.99406]
[1776636197703,46.98,74117.36,0.0,-0.41808,0.00012,27.99406]
[1776636197746,46.98,74124.91,0.0,-0.41721,0.00012,27.98385]
[1776636197791,46.98,74124.91,0.0,-0.41721,0.00012,27.98385]
[1776636197811,46.98,74124.91,0.0,-0.41721,0.00012,27.98385]
[1776636197998,46.98,74124.91,0.0,-0.41721,0.00012,27.98385]
[1776636198058,46.98,74124.91,0.0,-0.41721,0.00012,27.98385]
[1776636198263,46.98,74124.91,0.0,-0.41721,0.00012,27.98385]
[1776636198704,46.98,74103.15,0.0,-0.41973,0.00012,28.01286]
[1776636199082,46.98,74103.15,0.0,-0.41973,0.00012,28.01286]
[1776636199228,46.98,74103.15,0.0,-0.41973,0.00012,28.01286]
[1776636199349,46.98,74103.15,0.0,-0.41973,0.00012,28.01286]
[1776636199504,46.98,74103.15,0.0,-0.41973,0.00012,28.01286]
[1776636199605,46.98,74119.3,0.0,-0.41786,0.00012,27.99141]
[1776636200243,46.98,74119.3,0.0,-0.41786,0.00012,27.99141]
[1776636200302,46.98,74119.3,0.0,-0.41786,0.00012,27.99141]
[1776636200332,46.97,74117.66,0.0,-0.41804,0.00012,27.99357]
[1776636201234,46.97,74117.66,0.0,-0.41804,0.00012,27.99357]
[1776636201306,46.97,74117.66,0.0,-0.41804,0.00012,27.99357]
[1776636201496,46.97,74117.66,0.0,-0.41804,0.00012,27.99357]
[1776636201503,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202049,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202211,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202333,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202342,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202361,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202483,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202596,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202635,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202792,46.97,74110.2,0.0,-0.41891,0.00012,28.00348]
[1776636202697,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636202821,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636203090,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636203270,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636203547,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636203569,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636203712,46.97,74103.55,0.0,-0.41968,0.00012,28.01222]
[1776636203589,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636203864,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636203964,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636204065,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636204075,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636204192,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636204261,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636204315,46.97,74090.22,0.0,-0.42122,0.00012,28.02946]
[1776636204707,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205014,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205115,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205151,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205208,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205523,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205651,46.97,74060.13,0.0,-0.42472,0.00012,28.06677]
[1776636205661,46.97,74017.93,0.0,-0.42964,0.00012,28.11543]
[1776636205827,46.97,74017.93,0.0,-0.42964,0.00012,28.11543]
[1776636205891,46.97,74017.93,0.0,-0.42964,0.00012,28.11543]
[1776636206685,46.97,74017.93,0.0,-0.42964,0.00012,28.11543]
[1776636206967,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207147,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207382,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207434,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207537,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207572,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207720,46.97,74024.07,0.0,-0.42893,0.00012,28.10862]
[1776636207814,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636207891,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636207950,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636208089,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636208157,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636208352,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636208734,46.97,74042.77,0.0,-0.42674,0.00012,28.08728]
[1776636208826,46.97,74036.43,0.0,-0.42748,0.00012,28.0946]
[1776636208877,46.97,74036.43,0.0,-0.42748,0.00012,28.0946]
[1776636208976,46.97,74036.43,0.0,-0.42748,0.00012,28.0946]
[1776636209303,46.97,74036.43,0.0,-0.42748,0.00012,28.0946]
[1776636209649,46.96,74071.15,0.0,-0.42343,0.00012,28.05315]
[1776636210195,46.96,74071.15,0.0,-0.42343,0.00012,28.05315]
[1776636210474,46.96,74071.15,0.0,-0.42343,0.00012,28.05315]
[1776636210753,46.96,74071.15,0.0,-0.42343,0.00012,28.05315]
[1776636210865,46.96,74071.15,0.0,-0.42343,0.00012,28.05315]
[1776636210949,46.96,74114.62,0.0,-0.41837,0.00012,27.99728]
[1776636211636,46.96,74114.62,0.0,-0.41837,0.00012,27.99728]
[1776636211742,46.96,74158.85,0.0,-0.41324,0.00012,27.9329]
[1776636212097,46.96,74158.85,0.0,-0.41324,0.00012,27.9329]
[1776636212124,46.96,74158.85,0.0,-0.41324,0.00012,27.9329]
[1776636212294,46.96,74158.85,0.0,-0.41324,0.00012,27.9329]
[1776636212314,46.96,74158.85,0.0,-0.41324,0.00012,27.9329]
[1776636212824,46.96,74158.85,0.0,-0.41324,0.00012,27.9329]
[1776636212844,46.95,74150.51,0.0,-0.4142,0.00012,27.9448]
[1776636213197,46.95,74150.51,0.0,-0.4142,0.00012,27.9448]
[1776636213393,46.95,74150.51,0.0,-0.4142,0.00012,27.9448]
[1776636213539,46.95,74150.51,0.0,-0.4142,0.00012,27.9448]
[1776636213557,46.95,74151.77,0.0,-0.41406,0.00012,27.943]
[1776636214061,46.95,74151.77,0.0,-0.41406,0.00012,27.943]
[1776636214964,46.95,74151.77,0.0,-0.41406,0.00012,27.94298]
[1776636215042,46.95,74151.77,0.0,-0.41406,0.00012,27.94298]
[1776636215601,46.95,74151.77,0.0,-0.41406,0.00012,27.94298]
[1776636215852,46.95,74151.77,0.0,-0.41406,0.00012,27.94298]
[1776636215627,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216078,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216184,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216387,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216433,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216493,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216667,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216734,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636216760,46.95,74147.24,0.0,-0.41458,0.00012,27.94939]
[1776636217120,46.95,74149.28,0.0,-0.41434,0.00012,27.94648]
[1776636217614,46.95,74149.28,0.0,-0.41434,0.00012,27.94648]
[1776636217724,46.95,74149.28,0.0,-0.41434,0.00012,27.94648]
[1776636217872,46.95,74149.28,0.0,-0.41434,0.00012,27.94648]
[1776636217885,46.95,74149.28,0.0,-0.41434,0.00012,27.94648]
[1776636217804,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636217973,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636217989,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218132,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218317,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218373,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218398,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218533,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218651,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218759,46.95,74123.09,0.0,-0.41737,0.00012,27.98281]
[1776636218785,46.95,74110.95,0.0,-0.41878,0.00012,27.9991]
[1776636219121,46.95,74110.95,0.0,-0.41878,0.00012,27.9991]
[1776636219200,46.95,74110.95,0.0,-0.41878,0.00012,27.9991]
[1776636219438,46.95,74110.95,0.0,-0.41878,0.00012,27.9991]
[1776636220279,46.95,74110.95,0.0,-0.41878,0.00012,27.9991]
[1776636220311,46.95,74110.95,0.0,-0.41878,0.00012,27.9991]
[1776636220444,46.95,74109.1,0.0,-0.41899,0.00012,28.00153]
[1776636221619,46.95,74109.1,0.0,-0.41899,0.00012,28.00153]
[1776636221892,46.95,74109.1,0.0,-0.41899,0.00012,28.00153]
[1776636221875,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222063,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222071,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222179,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222259,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222343,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222399,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222472,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222853,46.95,74097.74,0.0,-0.42031,0.00012,28.01637]
[1776636222501,46.95,74067.17,0.0,-0.42387,0.00012,28.05488]
[1776636223038,46.95,74067.17,0.0,-0.42387,0.00012,28.05488]
[1776636223108,46.95,74067.17,0.0,-0.42387,0.00012,28.05488]
[1776636223465,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636223992,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636224162,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636224283,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636224518,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636224606,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636224884,46.95,74067.17,0.0,-0.42387,0.00012,28.05486]
[1776636224659,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225158,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225185,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225271,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225580,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225709,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225748,46.94,74036.2,0.0,-0.42748,0.00012,28.09156]
[1776636225784,46.94,74016.63,0.0,-0.42976,0.00012,28.11355]
[1776636226618,46.94,74016.63,0.0,-0.42976,0.00012,28.11355]
[1776636226670,46.94,74016.63,0.0,-0.42976,0.00012,28.11355]
[1776636226740,46.93,74013.87,0.0,-0.43007,0.00012,28.11647]
[1776636227729,46.93,74013.87,0.0,-0.43007,0.00012,28.11647]
[1776636227733,46.93,74023.97,0.0,-0.42889,0.00012,28.10529]
[1776636228340,46.93,74023.97,0.0,-0.42889,0.00012,28.10529]
[1776636228397,46.93,74023.97,0.0,-0.42889,0.00012,28.10529]
[1776636228844,46.93,74044.97,0.0,-0.42644,0.00012,28.08122]
[1776636229168,46.93,74044.97,0.0,-0.42644,0.00012,28.08122]
[1776636229266,46.93,74044.97,0.0,-0.42644,0.00012,28.08122]
[1776636229277,46.93,74044.97,0.0,-0.42644,0.00012,28.08122]
[1776636229385,46.93,74044.97,0.0,-0.42644,0.00012,28.08122]
[1776636229535,46.93,74044.97,0.0,-0.42644,0.00012,28.08122]
[1776636230909,46.93,74033.08,0.0,-0.42783,0.00012,28.09496]
[1776636230944,46.93,74033.08,0.0,-0.42783,0.00012,28.09496]
[1776636231023,46.93,74033.08,0.0,-0.42783,0.00012,28.09496]
[1776636231549,46.93,74033.08,0.0,-0.42783,0.00012,28.09494]
[1776636232309,46.93,74033.08,0.0,-0.42783,0.00012,28.09494]
[1776636232374,46.93,74033.08,0.0,-0.42783,0.00012,28.09494]
[1776636232556,46.93,74017.83,0.0,-0.42961,0.00012,28.11207]
[1776636233563,46.93,74013.4,0.0,-0.43012,0.00012,28.11692]
[1776636233991,46.93,74013.4,0.0,-0.43012,0.00012,28.11692]
[1776636234080,46.93,74013.4,0.0,-0.43012,0.00012,28.11692]
[1776636234515,46.93,74013.4,0.0,-0.43012,0.00012,28.11692]
[1776636234665,46.93,73983.65,0.0,-0.4336,0.00012,28.14836]
[1776636235321,46.93,73983.65,0.0,-0.4336,0.00012,28.14836]
[1776636235582,46.93,73983.65,0.0,-0.4336,0.00012,28.14835]
[1776636236089,46.93,73983.65,0.0,-0.4336,0.00012,28.14835]
[1776636236117,46.93,73983.65,0.0,-0.4336,0.00012,28.14835]
[1776636236924,46.93,73972.35,0.0,-0.43493,0.00012,28.15974]
[1776636237559,46.93,73972.35,0.0,-0.43493,0.00012,28.15974]
[1776636237584,46.93,73972.35,0.0,-0.43493,0.00012,28.15974]
[1776636239130,46.93,73969.96,0.0,-0.43521,0.00012,28.1621]
[1776636239143,46.93,73969.96,0.0,-0.43521,0.00012,28.1621]
[1776636239163,46.93,73969.96,0.0,-0.43521,0.00012,28.1621]
[1776636239236,46.93,73969.96,0.0,-0.43521,0.00012,28.1621]
[1776636239268,46.93,73969.96,0.0,-0.43521,0.00012,28.1621]
[1776636239610,46.93,73982.27,0.0,-0.43376,0.00012,28.14976]
[1776636240651,46.93,73967.94,0.0,-0.43544,0.00012,28.16409]
[1776636241392,46.93,73967.94,0.0,-0.43544,0.00012,28.16409]
[1776636241510,46.93,73967.94,0.0,-0.43544,0.00012,28.16409]
[1776636241792,46.93,73994.41,0.0,-0.43234,0.00012,28.13722]
[1776636242407,46.93,73994.41,0.0,-0.43234,0.00012,28.13722]
[1776636242546,46.93,73994.41,0.0,-0.43234,0.00012,28.13722]
[1776636242736,46.93,73994.41,0.0,-0.43234,0.00012,28.13722]
[1776636242915,46.93,73994.41,0.0,-0.43234,0.00012,28.13722]
[1776636242892,46.93,74009.13,0.0,-0.43062,0.00012,28.12153]
[1776636243648,46.93,74009.13,0.0,-0.43062,0.00012,28.12153]
[1776636244273,46.93,74009.13,0.0,-0.43062,0.00012,28.12153]
[1776636244337,46.93,74009.13,0.0,-0.43062,0.00012,28.12153]
[1776636244883,46.93,73991.41,0.0,-0.43269,0.00012,28.14036]
[1776636245050,46.93,73991.41,0.0,-0.43269,0.00012,28.14036]
[1776636245304,46.93,73991.41,0.0,-0.43269,0.00012,28.14036]
[1776636245506,46.93,73991.41,0.0,-0.43269,0.00012,28.14036]
[1776636245661,46.93,73991.41,0.0,-0.43269,0.00012,28.14036]
[1776636246898,46.93,74030.56,0.0,-0.42812,0.00012,28.09776]
[1776636247677,46.93,74030.56,0.0,-0.42811,0.00012,28.09775]
[1776636248540,46.93,74030.56,0.0,-0.42811,0.00012,28.09775]
[1776636248621,46.93,74030.56,0.0,-0.42811,0.00012,28.09775]
[1776636248709,46.93,73990.12,0.0,-0.43284,0.00012,28.14167]
[1776636249763,46.93,73980.01,0.0,-0.43403,0.00012,28.15203]
[1776636250810,46.93,73967.53,0.0,-0.43549,0.00012,28.16448]
[1776636251580,46.93,73967.53,0.0,-0.43549,0.00012,28.16448]
[1776636251589,46.93,73967.53,0.0,-0.43549,0.00012,28.16448]
[1776636251844,46.93,73959.8,0.0,-0.4364,0.00012,28.172]
[1776636252430,46.93,73959.8,0.0,-0.4364,0.00012,28.172]
[1776636252469,46.93,73959.8,0.0,-0.4364,0.00012,28.172]
[1776636252725,46.93,73959.8,0.0,-0.4364,0.00012,28.172]
[1776636253099,46.93,73959.8,0.0,-0.4364,0.00012,28.172]
[1776636253149,46.93,73959.8,0.0,-0.4364,0.00012,28.172]
[1776636253734,46.93,73948.47,0.0,-0.43773,0.00012,28.18275]
[1776636254904,46.93,73948.47,0.0,-0.43773,0.00012,28.18275]
[1776636254908,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255048,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255403,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255491,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255494,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255731,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255732,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255742,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255894,46.93,73981.38,0.0,-0.43387,0.00012,28.15065]
[1776636255844,46.92,74000.09,0.0,-0.43168,0.00012,28.1312]
[1776636256098,46.92,74000.09,0.0,-0.43168,0.00012,28.1312]
[1776636256231,46.92,74000.09,0.0,-0.43168,0.00012,28.1312]
[1776636256576,46.92,74000.09,0.0,-0.43168,0.00012,28.1312]
[1776636256616,46.92,74000.09,0.0,-0.43168,0.00012,28.1312]
[1776636256927,46.92,74000.09,0.0,-0.43168,0.00012,28.1312]
[1776636256906,46.92,73994.31,0.0,-0.43235,0.00012,28.13728]
[1776636257178,46.92,73994.31,0.0,-0.43235,0.00012,28.13728]
[1776636257252,46.92,73994.31,0.0,-0.43235,0.00012,28.13728]
[1776636257455,46.92,73994.31,0.0,-0.43235,0.00012,28.13728]
[1776636257520,46.92,73994.31,0.0,-0.43235,0.00012,28.13728]
[1776636257878,46.92,73994.31,0.0,-0.43235,0.00012,28.13728]
[1776636257926,46.92,73986.36,0.0,-0.43328,0.00012,28.14553]
[1776636258120,46.92,73986.36,0.0,-0.43328,0.00012,28.14553]
[1776636258966,46.92,73986.36,0.0,-0.43328,0.00012,28.14553]
[1776636259265,46.92,73986.36,0.0,-0.43328,0.00012,28.14552]
[1776636259443,46.92,73986.36,0.0,-0.43328,0.00012,28.14552]
[1776636259465,46.92,73986.36,0.0,-0.43328,0.00012,28.14552]
[1776636259941,46.92,73959.83,0.0,-0.43639,0.00012,28.17193]
[1776636260283,46.92,73959.83,0.0,-0.43639,0.00012,28.17193]
[1776636260381,46.92,73959.83,0.0,-0.43639,0.00012,28.17193]
[1776636260571,46.92,73959.83,0.0,-0.43639,0.00012,28.17193]
[1776636260874,46.92,73942.5,0.0,-0.43843,0.00012,28.18825]
[1776636261279,46.92,73942.5,0.0,-0.43843,0.00012,28.18825]
[1776636261379,46.92,73942.5,0.0,-0.43843,0.00012,28.18825]
[1776636261910,46.92,73953.5,0.0,-0.43713,0.00012,28.17798]
[1776636262612,46.92,73953.5,0.0,-0.43713,0.00012,28.17798]
[1776636262651,46.92,73953.5,0.0,-0.43713,0.00012,28.17798]
[1776636262738,46.92,73953.5,0.0,-0.43713,0.00012,28.17798]
[1776636262831,46.92,73953.5,0.0,-0.43713,0.00012,28.17798]
[1776636262923,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636262996,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263042,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263136,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263192,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263411,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263484,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263491,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263514,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263711,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263718,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263898,46.92,73946.89,0.0,-0.43791,0.00012,28.18418]
[1776636263908,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636263986,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636264612,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636264656,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636264712,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636264775,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636264783,46.92,73953.44,0.0,-0.43714,0.00012,28.17802]
[1776636264932,46.92,73946.83,0.0,-0.43792,0.00012,28.18422]
[1776636265018,46.92,73946.83,0.0,-0.43792,0.00012,28.18422]
[1776636266686,46.92,73945.08,0.0,-0.43812,0.00012,28.18584]
[1776636269885,46.92,73940.87,0.0,-0.43861,0.00012,28.1897]
[1776636269915,46.92,73953.32,0.0,-0.43715,0.00012,28.17809]
[1776636270076,46.92,73953.32,0.0,-0.43715,0.00012,28.17809]
[1776636270209,46.92,73953.32,0.0,-0.43715,0.00012,28.17809]
[1776636270881,46.92,73953.32,0.0,-0.43715,0.00012,28.17808]
[1776636271848,46.92,73953.32,0.0,-0.43715,0.00012,28.17808]
[1776636271876,46.92,73953.32,0.0,-0.43715,0.00012,28.17808]
[1776636271923,46.92,73929.34,0.0,-0.43996,0.00012,28.19717]
[1776636272357,46.92,73929.34,0.0,-0.43996,0.00012,28.19717]
[1776636272526,46.92,73929.34,0.0,-0.43996,0.00012,28.19717]
[1776636272569,46.92,73929.34,0.0,-0.43996,0.00012,28.19717]
[1776636272644,46.92,73929.34,0.0,-0.43996,0.00012,28.19717]
[1776636272984,46.91,73921.3,0.0,-0.44091,0.00012,28.20423]
[1776636274918,46.91,73916.65,0.0,-0.44145,0.00012,28.20823]
[1776636275401,46.91,73916.65,0.0,-0.44145,0.00012,28.20823]
[1776636275415,46.91,73916.65,0.0,-0.44145,0.00012,28.20823]
[1776636275922,46.91,73911.78,0.0,-0.44203,0.00012,28.21238]
[1776636277937,46.91,73913.42,0.0,-0.44183,0.00012,28.211]
[1776636278138,46.91,73913.42,0.0,-0.44183,0.00012,28.211]
[1776636278446,46.91,73913.42,0.0,-0.44183,0.00012,28.211]
[1776636278465,46.91,73913.42,0.0,-0.44183,0.00012,28.211]
[1776636278634,46.91,73913.42,0.0,-0.44183,0.00012,28.211]
[1776636278944,46.91,73926.44,0.0,-0.4403,0.00012,28.19973]
[1776636279308,46.91,73926.44,0.0,-0.4403,0.00012,28.19973]
[1776636279359,46.91,73926.44,0.0,-0.4403,0.00012,28.19973]
[1776636279374,46.91,73926.44,0.0,-0.4403,0.00012,28.19973]
[1776636279953,46.91,73917.24,0.0,-0.44138,0.00012,28.20773]
[1776636282978,46.91,73916.86,0.0,-0.44143,0.00012,28.20805]
[1776636284997,46.91,73909.75,0.0,-0.44227,0.00012,28.21409]
[1776636286238,46.91,73885.07,0.0,-0.44517,0.00012,28.23408]
[1776636287146,46.91,73885.07,0.0,-0.44517,0.00012,28.23408]
[1776636287225,46.91,73885.07,0.0,-0.44517,0.00012,28.23408]
[1776636287879,46.91,73860.65,0.0,-0.44806,0.00012,28.25237]
[1776636288278,46.91,73860.65,0.0,-0.44806,0.00012,28.25237]
[1776636288555,46.91,73860.65,0.0,-0.44806,0.00012,28.25237]
[1776636288948,46.91,73860.65,0.0,-0.44806,0.00012,28.25237]
[1776636288961,46.91,73860.65,0.0,-0.44806,0.00012,28.25237]
[1776636288991,46.91,73846.9,0.0,-0.44968,0.00012,28.26201]
[1776636289252,46.91,73846.9,0.0,-0.44968,0.00012,28.26201]
[1776636289304,46.91,73846.9,0.0,-0.44968,0.00012,28.26201]
[1776636289758,46.91,73846.9,0.0,-0.44968,0.00012,28.26201]
[1776636289835,46.91,73870.32,0.0,-0.44691,0.00012,28.24531]
[1776636290145,46.91,73870.32,0.0,-0.44691,0.00012,28.24531]
[1776636290161,46.91,73870.32,0.0,-0.44691,0.00012,28.24531]
[1776636290291,46.91,73870.32,0.0,-0.44691,0.00012,28.24531]
[1776636290896,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291149,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291298,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291409,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291438,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291591,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291721,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291781,46.92,73876.82,0.0,-0.44615,0.00012,28.24043]
[1776636291891,46.92,73870.83,0.0,-0.44685,0.00012,28.24493]
[1776636292895,46.92,73870.83,0.0,-0.44685,0.00012,28.24493]
[1776636292933,46.92,73870.83,0.0,-0.44685,0.00012,28.24493]
[1776636292931,46.92,73866.31,0.0,-0.44739,0.00012,28.24827]
[1776636293949,46.92,73895.62,0.0,-0.44393,0.00012,28.22574]
[1776636294175,46.92,73895.62,0.0,-0.44393,0.00012,28.22574]
[1776636294232,46.92,73895.62,0.0,-0.44393,0.00012,28.22574]
[1776636294276,46.92,73899.18,0.0,-0.44351,0.00012,28.22286]
[1776636295771,46.92,73899.18,0.0,-0.44351,0.00012,28.22286]
[1776636295872,46.92,73899.18,0.0,-0.44351,0.00012,28.22286]
[1776636295942,46.92,73896.03,0.0,-0.44389,0.00012,28.22544]
[1776636296693,46.92,73896.03,0.0,-0.44389,0.00012,28.22544]
[1776636296768,46.92,73905.43,0.0,-0.44278,0.00012,28.21775]
[1776636297162,46.92,73905.43,0.0,-0.44278,0.00012,28.21775]
[1776636297267,46.92,73905.43,0.0,-0.44278,0.00012,28.21775]
[1776636297332,46.92,73895.1,0.0,-0.444,0.00012,28.22619]
[1776636299026,46.92,73895.1,0.0,-0.444,0.00012,28.22619]
[1776636299269,46.92,73894.53,0.0,-0.44406,0.00012,28.22665]
[1776636299425,46.92,73894.53,0.0,-0.44406,0.00012,28.22665]
[1776636299440,46.92,73894.53,0.0,-0.44406,0.00012,28.22665]
[1776636299832,46.92,73894.53,0.0,-0.44406,0.00012,28.22665]
[1776636299941,46.92,73894.53,0.0,-0.44406,0.00012,28.22665]
[1776636299972,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300063,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300137,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300187,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300566,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300777,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300890,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300929,46.92,73865.97,0.0,-0.44743,0.00012,28.24855]
[1776636300953,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301077,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301337,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301367,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301777,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301859,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301888,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636301987,46.92,73876.9,0.0,-0.44614,0.00012,28.24041]
[1776636302033,46.92,73878.15,0.0,-0.44599,0.00012,28.23944]
[1776636306435,46.92,73872.31,0.0,-0.44668,0.00012,28.24383]
[1776636306570,46.92,73872.31,0.0,-0.44668,0.00012,28.24383]
[1776636306746,46.92,73872.31,0.0,-0.44668,0.00012,28.24383]
[1776636306792,46.92,73872.31,0.0,-0.44668,0.00012,28.24383]
[1776636306917,46.92,73872.31,0.0,-0.44668,0.00012,28.24383]
[1776636306980,46.92,73872.31,0.0,-0.44668,0.00012,28.24383]
[1776636307019,46.92,73879.81,0.0,-0.4458,0.00012,28.23816]
[1776636307093,46.92,73879.81,0.0,-0.4458,0.00012,28.23816]
[1776636307117,46.92,73879.81,0.0,-0.4458,0.00012,28.23816]
[1776636307284,46.92,73879.81,0.0,-0.4458,0.00012,28.23816]
[1776636307352,46.92,73874.29,0.0,-0.44645,0.00012,28.24235]
[1776636308771,46.92,73874.29,0.0,-0.44645,0.00012,28.24235]
[1776636308815,46.92,73874.29,0.0,-0.44645,0.00012,28.24235]
[1776636308872,46.92,73879.54,0.0,-0.44583,0.00012,28.23836]
[1776636310787,46.92,73879.54,0.0,-0.44583,0.00012,28.23836]
[1776636310901,46.92,73879.54,0.0,-0.44583,0.00012,28.23836]
[1776636310964,46.91,73872.55,0.0,-0.44665,0.00012,28.24364]
[1776636311878,46.91,73857.1,0.0,-0.44847,0.00012,28.2549]
[1776636312575,46.91,73857.1,0.0,-0.44847,0.00012,28.2549]
[1776636312622,46.91,73857.1,0.0,-0.44847,0.00012,28.2549]
[1776636312628,46.91,73850.34,0.0,-0.44927,0.00012,28.25964]
[1776636313237,46.91,73850.41,0.0,-0.44926,0.00012,28.25958]
[1776636314931,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636315099,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636315238,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636315593,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636315717,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636315906,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636315916,46.91,73876.44,0.0,-0.44619,0.00012,28.24071]
[1776636316029,46.91,73881.98,0.0,-0.44554,0.00012,28.23647]
[1776636316110,46.91,73881.98,0.0,-0.44554,0.00012,28.23647]
[1776636316166,46.91,73881.98,0.0,-0.44554,0.00012,28.23647]
[1776636316424,46.91,73881.98,0.0,-0.44554,0.00012,28.23647]
[1776636316489,46.91,73881.98,0.0,-0.44554,0.00012,28.23647]
[1776636316515,46.91,73884.56,0.0,-0.44523,0.00012,28.23447]
[1776636317527,46.91,73884.56,0.0,-0.44523,0.00012,28.23447]
[1776636317596,46.91,73884.56,0.0,-0.44523,0.00012,28.23447]
[1776636317827,46.91,73884.56,0.0,-0.44523,0.00012,28.23447]
[1776636317939,46.91,73884.56,0.0,-0.44523,0.00012,28.23447]
[1776636318047,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318183,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318195,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318513,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318534,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318563,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318573,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318598,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318601,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318631,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318713,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318724,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318782,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318788,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318846,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636318988,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636319027,46.91,73876.47,0.0,-0.44619,0.00012,28.24068]
[1776636319068,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319083,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319142,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319152,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319203,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319312,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319390,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319464,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319467,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319867,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319933,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319988,46.91,73880.79,0.0,-0.44568,0.00012,28.23738]
[1776636319967,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320068,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320151,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320392,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320452,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320632,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320753,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320791,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320916,46.91,73877.63,0.0,-0.44605,0.00012,28.2398]
[1776636320957,46.91,73878.95,0.0,-0.44589,0.00012,28.23879]
[1776636321853,46.91,73878.95,0.0,-0.44589,0.00012,28.23879]
[1776636321960,46.91,73878.95,0.0,-0.44589,0.00012,28.23879]
[1776636321986,46.91,73864.77,0.0,-0.44757,0.00012,28.24937]
[1776636322152,46.91,73864.77,0.0,-0.44757,0.00012,28.24937]
[1776636322274,46.91,73864.77,0.0,-0.44757,0.00012,28.24937]
[1776636322826,46.91,73864.77,0.0,-0.44757,0.00012,28.24937]
[1776636322855,46.91,73864.77,0.0,-0.44757,0.00012,28.24937]
[1776636322915,46.91,73864.77,0.0,-0.44757,0.00012,28.24937]
[1776636322972,46.91,73849.25,0.0,-0.4494,0.00012,28.26038]
[1776636323509,46.91,73849.25,0.0,-0.4494,0.00012,28.26038]
[1776636323913,46.91,73849.25,0.0,-0.4494,0.00012,28.26038]
[1776636323925,46.91,73842.5,0.0,-0.4502,0.00012,28.26499]
[1776636324815,46.91,73842.5,0.0,-0.4502,0.00012,28.26499]
[1776636324888,46.91,73842.5,0.0,-0.4502,0.00012,28.26499]
[1776636325040,46.91,73842.5,0.0,-0.4502,0.00012,28.26499]
[1776636325049,46.91,73842.5,0.0,-0.4502,0.00012,28.26499]
[1776636324965,46.91,73835.33,0.0,-0.45105,0.00012,28.26975]
[1776636325090,46.91,73835.33,0.0,-0.45105,0.00012,28.26975]
[1776636325264,46.91,73835.33,0.0,-0.45105,0.00012,28.26975]
[1776636325347,46.91,73835.33,0.0,-0.45105,0.00012,28.26975]
[1776636326768,46.91,73835.33,0.0,-0.45105,0.00012,28.26975]
[1776636327027,46.91,73835.33,0.0,-0.45105,0.00012,28.26975]
[1776636328405,46.91,73835.75,0.0,-0.451,0.00012,28.26948]
[1776636328618,46.91,73835.75,0.0,-0.451,0.00012,28.26948]
[1776636328844,46.91,73827.46,0.0,-0.45198,0.00012,28.27483]
[1776636329142,46.91,73827.46,0.0,-0.45198,0.00012,28.27483]
[1776636329230,46.91,73827.46,0.0,-0.45198,0.00012,28.27483]
[1776636329583,46.91,73827.46,0.0,-0.45198,0.00012,28.27483]
[1776636329645,46.91,73816.76,0.0,-0.45324,0.00012,28.2815]
[1776636330776,46.91,73816.76,0.0,-0.45324,0.00012,28.2815]
[1776636330854,46.91,73816.76,0.0,-0.45324,0.00012,28.2815]
[1776636332078,46.92,73812.18,0.0,-0.45378,0.00012,28.28137]
[1776636332250,46.92,73812.18,0.0,-0.45378,0.00012,28.28137]
[1776636332446,46.92,73812.18,0.0,-0.45378,0.00012,28.28137]
[1776636332696,46.92,73812.18,0.0,-0.45378,0.00012,28.28137]
[1776636332891,46.92,73812.18,0.0,-0.45378,0.00012,28.28137]
[1776636332982,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333153,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333258,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333452,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333532,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333866,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333956,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636334081,46.92,73837.49,0.0,-0.45079,0.00012,28.26544]
[1776636333930,46.92,73859.62,0.0,-0.44817,0.00012,28.25021]
[1776636334209,46.92,73859.62,0.0,-0.44817,0.00012,28.25021]
[1776636334313,46.92,73859.62,0.0,-0.44817,0.00012,28.25021]
[1776636334519,46.92,73859.62,0.0,-0.44817,0.00012,28.25021]
[1776636334594,46.92,73873.39,0.0,-0.44655,0.00012,28.24013]
[1776636336157,46.92,73873.39,0.0,-0.44655,0.00012,28.24013]
[1776636336415,46.92,73873.39,0.0,-0.44655,0.00012,28.24013]
[1776636336480,46.92,73873.39,0.0,-0.44655,0.00012,28.24013]
[1776636336538,46.92,73873.39,0.0,-0.44655,0.00012,28.24013]
[1776636336640,46.92,73837.06,0.0,-0.45084,0.00012,28.26574]
[1776636337934,46.92,73837.06,0.0,-0.45084,0.00012,28.26574]
[1776636337948,46.92,73837.06,0.0,-0.45084,0.00012,28.26574]
[1776636338051,46.92,73840.28,0.0,-0.45046,0.00012,28.2636]
[1776636338149,46.92,73840.28,0.0,-0.45046,0.00012,28.2636]
[1776636338281,46.92,73840.28,0.0,-0.45046,0.00012,28.2636]
[1776636339157,46.92,73840.28,0.0,-0.45046,0.00012,28.2636]
[1776636339204,46.92,73840.28,0.0,-0.45046,0.00012,28.2636]
[1776636339458,46.92,73845.83,0.0,-0.44981,0.00012,28.25987]
[1776636342735,46.92,73843.0,0.0,-0.45014,0.00012,28.2618]
[1776636342792,46.92,73845.51,0.0,-0.44985,0.00012,28.26011]
[1776636343690,46.92,73858.21,0.0,-0.44835,0.00012,28.25126]
[1776636346047,46.92,73907.37,0.0,-0.44255,0.00012,28.21326]
[1776636347070,46.92,73918.38,0.0,-0.44125,0.00012,28.20393]
[1776636348638,46.92,73917.81,0.0,-0.44132,0.00012,28.20443]
[1776636350195,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350259,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350277,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350352,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350403,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350473,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350534,46.93,73914.15,0.0,-0.44176,0.00012,28.20758]
[1776636350620,46.93,73893.73,0.0,-0.44416,0.00012,28.22443]
[1776636351224,46.93,73893.73,0.0,-0.44416,0.00012,28.22443]
[1776636351913,46.93,73893.73,0.0,-0.44416,0.00012,28.22443]
[1776636352114,46.93,73893.73,0.0,-0.44416,0.00012,28.22443]
[1776636351960,46.93,73890.91,0.0,-0.44449,0.00012,28.22669]
[1776636352341,46.93,73890.91,0.0,-0.44449,0.00012,28.22669]
[1776636352486,46.93,73890.91,0.0,-0.44449,0.00012,28.22669]
[1776636352495,46.93,73890.91,0.0,-0.44449,0.00012,28.22669]
[1776636352802,46.93,73890.91,0.0,-0.44449,0.00012,28.22669]
[1776636352820,46.93,73914.97,0.0,-0.44166,0.00012,28.20689]
[1776636353374,46.93,73914.97,0.0,-0.44166,0.00012,28.20689]
[1776636353390,46.93,73914.97,0.0,-0.44166,0.00012,28.20689]
[1776636353572,46.93,73914.97,0.0,-0.44166,0.00012,28.20689]
[1776636354966,46.93,73920.47,0.0,-0.44101,0.00012,28.20218]
[1776636357066,46.93,73920.47,0.0,-0.44101,0.00012,28.20218]
[1776636357133,46.93,73916.3,0.0,-0.44151,0.00012,28.20579]
[1776636357679,46.93,73916.3,0.0,-0.44151,0.00012,28.20579]
[1776636357731,46.93,73916.3,0.0,-0.44151,0.00012,28.20579]
[1776636357832,46.93,73904.49,0.0,-0.4429,0.00012,28.21573]
[1776636359522,46.93,73904.56,0.0,-0.44289,0.00012,28.21567]
[1776636360118,46.93,73904.56,0.0,-0.44289,0.00012,28.21567]
[1776636360094,46.93,73902.76,0.0,-0.4431,0.00012,28.21717]
[1776636360162,46.93,73902.76,0.0,-0.4431,0.00012,28.21717]
[1776636360173,46.93,73902.76,0.0,-0.4431,0.00012,28.21717]
[1776636361014,46.93,73902.76,0.0,-0.4431,0.00012,28.21717]
[1776636361092,46.93,73921.8,0.0,-0.44086,0.00012,28.20106]
[1776636362281,46.93,73921.8,0.0,-0.44086,0.00012,28.20107]
[1776636362780,46.93,73921.8,0.0,-0.44086,0.00012,28.20107]
[1776636362978,46.93,73921.8,0.0,-0.44086,0.00012,28.20107]
[1776636363091,46.94,73947.23,0.0,-0.43787,0.00012,28.17818]
[1776636363198,46.94,73947.23,0.0,-0.43787,0.00012,28.17818]
[1776636363322,46.94,73947.23,0.0,-0.43787,0.00012,28.17818]
[1776636363385,46.94,73947.23,0.0,-0.43787,0.00012,28.17818]
[1776636363849,46.94,73963.04,0.0,-0.43602,0.00012,28.16316]
[1776636364986,46.94,73970.04,0.0,-0.4352,0.00012,28.15632]
[1776636365580,46.94,73970.04,0.0,-0.4352,0.00012,28.15632]
[1776636365632,46.94,73970.04,0.0,-0.4352,0.00012,28.15632]
[1776636365659,46.94,73970.04,0.0,-0.4352,0.00012,28.15632]
[1776636365838,46.94,73970.04,0.0,-0.4352,0.00012,28.15632]
[1776636365912,46.94,73985.36,0.0,-0.4334,0.00012,28.1409]
[1776636366809,46.94,73985.36,0.0,-0.4334,0.00012,28.1409]
[1776636366864,46.94,73985.36,0.0,-0.4334,0.00012,28.1409]
[1776636368000,46.94,73984.9,0.0,-0.43346,0.00012,28.14137]
[1776636369949,46.94,73996.51,0.0,-0.4321,0.00012,28.12932]
[1776636371537,46.94,73996.51,0.0,-0.4321,0.00012,28.12932]
[1776636371865,46.94,73996.51,0.0,-0.4321,0.00012,28.12932]
[1776636371932,46.94,73989.17,0.0,-0.43296,0.00012,28.13699]
[1776636374083,46.94,74006.29,0.0,-0.43096,0.00012,28.11896]
[1776636374759,46.94,74006.29,0.0,-0.43096,0.00012,28.11898]
[1776636377135,46.95,74001.91,0.0,-0.43147,0.00012,28.12368]
[1776636377130,46.95,73994.79,0.0,-0.43231,0.00012,28.13122]
[1776636377186,46.95,73994.79,0.0,-0.43231,0.00012,28.13122]
[1776636377782,46.95,73994.79,0.0,-0.43231,0.00012,28.13124]
[1776636379100,46.95,73994.79,0.0,-0.43231,0.00012,28.13124]
[1776636378859,46.95,73949.81,0.0,-0.43758,0.00012,28.17589]
[1776636379797,46.95,73949.81,0.0,-0.43758,0.00012,28.17588]
[1776636380320,46.95,73949.81,0.0,-0.43758,0.00012,28.17588]
[1776636381074,46.95,73949.81,0.0,-0.43758,0.00012,28.17588]
[1776636381116,46.95,73949.81,0.0,-0.43758,0.00012,28.17588]
[1776636381132,46.95,73935.47,0.0,-0.43927,0.00012,28.18907]
[1776636381260,46.95,73935.47,0.0,-0.43927,0.00012,28.18907]
[1776636381883,46.95,73935.47,0.0,-0.43927,0.00012,28.18907]
[1776636381887,46.95,73936.28,0.0,-0.43917,0.00012,28.18835]
[1776636382886,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383224,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383304,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383314,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383398,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383416,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383882,46.95,73952.07,0.0,-0.43732,0.00012,28.17379]
[1776636383888,46.95,73952.82,0.0,-0.43723,0.00012,28.17308]
[1776636384246,46.95,73952.82,0.0,-0.43723,0.00012,28.17308]
[1776636384289,46.95,73952.82,0.0,-0.43723,0.00012,28.17308]
[1776636384384,46.95,73952.82,0.0,-0.43723,0.00012,28.17308]
[1776636384396,46.95,73952.82,0.0,-0.43723,0.00012,28.17308]
[1776636384443,46.95,73952.82,0.0,-0.43723,0.00012,28.17308]
[1776636384842,46.95,73952.82,0.0,-0.43723,0.00012,28.17307]
[1776636386012,46.95,73952.82,0.0,-0.43723,0.00012,28.17307]
[1776636386119,46.95,73952.82,0.0,-0.43723,0.00012,28.17307]
[1776636387873,46.95,73980.46,0.0,-0.43399,0.00012,28.14601]
[1776636388431,46.95,73980.46,0.0,-0.43399,0.00012,28.14601]
[1776636388598,46.95,73980.46,0.0,-0.43399,0.00012,28.14601]
[1776636388885,46.95,74001.54,0.0,-0.43152,0.00012,28.12412]
[1776636389886,46.95,74001.54,0.0,-0.43152,0.00012,28.12413]
[1776636390893,46.95,74013.24,0.0,-0.43015,0.00012,28.11153]
[1776636393460,46.95,74013.06,0.0,-0.43017,0.00012,28.10884]
[1776636394056,46.95,74013.06,0.0,-0.43017,0.00012,28.10884]
[1776636394079,46.95,74013.06,0.0,-0.43017,0.00012,28.10884]
[1776636394118,46.95,74013.06,0.0,-0.43017,0.00012,28.10884]
[1776636394180,46.95,73983.12,0.0,-0.43368,0.00012,28.14046]
[1776636395135,46.95,73967.36,0.0,-0.43553,0.00012,28.15621]
[1776636395797,46.95,73967.36,0.0,-0.43553,0.00012,28.15621]
[1776636396011,46.95,73967.36,0.0,-0.43553,0.00012,28.15621]
[1776636396026,46.95,73967.36,0.0,-0.43553,0.00012,28.15621]
[1776636396029,46.95,73967.36,0.0,-0.43553,0.00012,28.15621]
[1776636396133,46.95,73967.36,0.0,-0.43553,0.00012,28.15621]
[1776636396188,46.95,73960.33,0.0,-0.43635,0.00012,28.16305]
[1776636396370,46.95,73960.33,0.0,-0.43635,0.00012,28.16305]
[1776636396552,46.95,73960.33,0.0,-0.43635,0.00012,28.16305]
[1776636397095,46.95,73960.33,0.0,-0.43635,0.00012,28.16305]
[1776636397159,46.95,73960.33,0.0,-0.43635,0.00012,28.16305]
[1776636397177,46.95,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636397201,46.95,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636397309,46.95,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636397605,46.95,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636397941,46.96,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636398860,46.96,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636399006,46.96,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636399159,46.96,73979.47,0.0,-0.43411,0.00012,28.14417]
[1776636399157,46.96,73999.75,0.0,-0.43173,0.00012,28.1232]
[1776636399232,46.96,73999.75,0.0,-0.43173,0.00012,28.1232]
[1776636399951,46.96,73999.75,0.0,-0.43173,0.00012,28.12321]
[1776636401887,46.96,74002.49,0.0,-0.43142,0.00012,28.12031]
[1776636402019,46.96,74002.49,0.0,-0.43142,0.00012,28.12031]
[1776636402076,46.96,74002.49,0.0,-0.43142,0.00012,28.12031]
[1776636402080,46.96,74002.49,0.0,-0.43142,0.00012,28.12031]
[1776636402090,46.96,73993.4,0.0,-0.43248,0.00012,28.12992]
[1776636402263,46.96,73993.4,0.0,-0.43248,0.00012,28.12992]
[1776636402408,46.96,73993.4,0.0,-0.43248,0.00012,28.12992]
[1776636402416,46.96,73993.4,0.0,-0.43248,0.00012,28.12992]
[1776636403835,46.96,73993.4,0.0,-0.43248,0.00012,28.12993]
[1776636403965,46.96,73993.4,0.0,-0.43248,0.00012,28.12993]
[1776636404114,46.96,73993.4,0.0,-0.43248,0.00012,28.12993]
[1776636404201,46.96,73993.4,0.0,-0.43248,0.00012,28.12993]
[1776636404127,46.96,74002.09,0.0,-0.43146,0.00012,28.12078]
[1776636404990,46.96,74002.09,0.0,-0.43147,0.00012,28.12079]
[1776636405993,46.96,74014.99,0.0,-0.42996,0.00012,28.10687]
[1776636408342,46.97,74013.21,0.0,-0.43017,0.00012,28.10886]
[1776636408381,46.97,74013.21,0.0,-0.43017,0.00012,28.10886]
[1776636409118,46.97,74015.22,0.0,-0.42994,0.00012,28.10668]
[1776636410652,46.97,74018.36,0.0,-0.42957,0.00012,28.10325]
[1776636411032,46.97,74018.36,0.0,-0.42957,0.00012,28.10327]
[1776636412814,46.97,74017.97,0.0,-0.42962,0.00012,28.10372]
[1776636412926,46.97,74017.97,0.0,-0.42962,0.00012,28.10372]
[1776636412940,46.97,74017.97,0.0,-0.42962,0.00012,28.10372]
[1776636413043,46.97,74048.99,0.0,-0.426,0.00012,28.06834]
[1776636413513,46.97,74048.99,0.0,-0.426,0.00012,28.06834]
[1776636413619,46.97,74048.99,0.0,-0.426,0.00012,28.06834]
[1776636413892,46.97,74048.99,0.0,-0.426,0.00012,28.06834]
[1776636413981,46.97,74048.99,0.0,-0.426,0.00012,28.06834]
[1776636414193,46.97,74048.99,0.0,-0.426,0.00012,28.06834]
[1776636414197,46.98,74040.83,0.0,-0.42696,0.00012,28.07791]
[1776636414345,46.98,74040.83,0.0,-0.42696,0.00012,28.07791]
[1776636414884,46.98,74040.83,0.0,-0.42696,0.00012,28.07791]
[1776636415089,46.98,74026.48,0.0,-0.42863,0.00012,28.0943]
[1776636415588,46.98,74026.48,0.0,-0.42863,0.00012,28.0943]
[1776636415954,46.98,74026.48,0.0,-0.42863,0.00012,28.0943]
[1776636416033,46.98,74026.48,0.0,-0.42863,0.00012,28.0943]
[1776636416118,46.98,74026.4,0.0,-0.42864,0.00012,28.09439]
[1776636417088,46.98,74026.4,0.0,-0.42864,0.00012,28.09439]
[1776636417156,46.98,74026.4,0.0,-0.42864,0.00012,28.09439]
[1776636417168,46.98,74018.85,0.0,-0.42952,0.00012,28.10281]
[1776636418285,46.98,74018.85,0.0,-0.42952,0.00012,28.10282]
[1776636418343,46.98,74018.85,0.0,-0.42952,0.00012,28.10282]
[1776636419098,46.98,74010.85,0.0,-0.43046,0.00012,28.11158]
[1776636419524,46.98,74010.85,0.0,-0.43046,0.00012,28.11158]
[1776636419636,46.98,74010.85,0.0,-0.43046,0.00012,28.11158]
[1776636420093,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636420567,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636420624,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636420636,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636420763,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636420878,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636420892,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636421020,46.98,74010.85,0.0,-0.43046,0.00012,28.11159]
[1776636421100,46.98,74025.62,0.0,-0.42873,0.00012,28.09529]
[1776636421553,46.98,74025.62,0.0,-0.42873,0.00012,28.09529]
[1776636421754,46.98,74025.62,0.0,-0.42873,0.00012,28.09529]
[1776636422112,46.98,74038.89,0.0,-0.42719,0.00012,28.0802]
[1776636422883,46.98,74038.89,0.0,-0.42719,0.00012,28.0802]
[1776636423233,46.98,74038.89,0.0,-0.42719,0.00012,28.0802]
[1776636423147,46.98,74065.98,0.0,-0.42403,0.00012,28.04807]
[1776636423635,46.98,74065.98,0.0,-0.42403,0.00012,28.04807]
[1776636423738,46.98,74065.98,0.0,-0.42403,0.00012,28.04807]
[1776636423826,46.98,74065.98,0.0,-0.42403,0.00012,28.04807]
[1776636424141,46.98,74101.25,0.0,-0.41993,0.00012,28.00359]
[1776636424325,46.98,74101.25,0.0,-0.41993,0.00012,28.00359]
[1776636424564,46.98,74101.25,0.0,-0.41993,0.00012,28.00359]
[1776636424712,46.98,74101.25,0.0,-0.41993,0.00012,28.00359]
[1776636425157,46.98,74122.85,0.0,-0.41742,0.00012,27.97489]
[1776636425841,46.98,74122.85,0.0,-0.41742,0.00012,27.97489]
[1776636425950,46.98,74122.85,0.0,-0.41742,0.00012,27.97489]
[1776636426151,46.98,74122.85,0.0,-0.41742,0.00012,27.97489]
[1776636426161,46.98,74125.79,0.0,-0.41708,0.00012,27.97087]
[1776636426948,46.98,74125.79,0.0,-0.41708,0.00012,27.97087]
[1776636427159,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636427276,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636427374,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636427456,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636427632,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636427657,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636427872,46.98,74125.79,0.0,-0.41708,0.00012,27.97089]
[1776636428168,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636428253,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636428507,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636428543,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636428723,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636428767,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636428974,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636429099,46.98,74101.01,0.0,-0.41995,0.00012,28.00389]
[1776636429187,46.98,74082.97,0.0,-0.42205,0.00012,28.02703]
[1776636430244,46.98,74095.25,0.0,-0.42062,0.00012,28.01138]
[1776636430633,46.98,74095.25,0.0,-0.42062,0.00012,28.01138]
[1776636430698,46.98,74095.25,0.0,-0.42062,0.00012,28.01138]
[1776636431188,46.98,74095.25,0.0,-0.42062,0.00012,28.01137]
[1776636431935,46.98,74095.25,0.0,-0.42062,0.00012,28.01137]
[1776636431941,46.98,74095.25,0.0,-0.42062,0.00012,28.01137]
[1776636432232,46.98,74100.28,0.0,-0.42004,0.00012,28.00485]
[1776636433091,46.98,74100.28,0.0,-0.42004,0.00012,28.00485]
[1776636433140,46.98,74100.28,0.0,-0.42004,0.00012,28.00485]
[1776636433201,46.98,74100.28,0.0,-0.42004,0.00012,28.00485]
[1776636434245,46.98,74082.43,0.0,-0.42211,0.00012,28.02771]
[1776636434539,46.98,74082.43,0.0,-0.42211,0.00012,28.02771]
[1776636434634,46.98,74082.43,0.0,-0.42211,0.00012,28.02771]
[1776636435215,46.98,74077.65,0.0,-0.42267,0.00012,28.03366]
[1776636435904,46.98,74077.65,0.0,-0.42267,0.00012,28.03366]
[1776636435974,46.98,74077.65,0.0,-0.42267,0.00012,28.03366]
[1776636436222,46.98,74077.04,0.0,-0.42274,0.00012,28.03439]
[1776636436880,46.98,74077.04,0.0,-0.42274,0.00012,28.03439]
[1776636437059,46.98,74077.04,0.0,-0.42274,0.00012,28.03439]
[1776636437127,46.98,74077.04,0.0,-0.42274,0.00012,28.03439]
[1776636437230,46.97,74076.13,0.0,-0.42284,0.00012,28.0355]
[1776636440796,46.98,74078.23,0.0,-0.4226,0.00012,28.03293]
[1776636441259,46.98,74073.69,0.0,-0.42313,0.00012,28.03857]
[1776636442264,46.98,74061.25,0.0,-0.42458,0.00012,28.05381]
[1776636443271,46.98,74058.79,0.0,-0.42487,0.00012,28.05678]
[1776636448308,46.98,74066.7,0.0,-0.42395,0.00012,28.04722]
[1776636449315,46.98,74075.44,0.0,-0.42293,0.00012,28.03647]
[1776636450323,46.98,74084.16,0.0,-0.42192,0.00012,28.02557]
[1776636451330,46.98,74096.32,0.0,-0.4205,0.00012,28.00711]
[1776636452336,46.98,74083.2,0.0,-0.42202,0.00012,28.02387]
[1776636454155,46.98,74090.08,0.0,-0.42123,0.00012,28.01517]
[1776636454364,46.98,74090.08,0.0,-0.42123,0.00012,28.01517]
[1776636454421,46.98,74090.08,0.0,-0.42123,0.00012,28.01517]
[1776636455091,46.98,74090.08,0.0,-0.42123,0.00012,28.01517]
[1776636455216,46.99,74109.33,0.0,-0.41899,0.00012,27.99018]
[1776636456383,46.99,74111.81,0.0,-0.4187,0.00012,27.98689]
[1776636456534,46.99,74111.81,0.0,-0.4187,0.00012,27.98689]
[1776636456546,46.99,74115.37,0.0,-0.41829,0.00012,27.98215]
[1776636457373,46.99,74115.37,0.0,-0.41829,0.00012,27.98213]
[1776636459088,46.98,74123.03,0.0,-0.4174,0.00012,27.9718]
[1776636461151,46.98,74123.03,0.0,-0.4174,0.00012,27.9718]
[1776636461232,46.98,74123.03,0.0,-0.4174,0.00012,27.9718]
[1776636461245,46.98,74121.33,0.0,-0.4176,0.00012,27.97407]
[1776636462741,46.98,74135.05,0.0,-0.416,0.00012,27.95528]
[1776636464423,46.98,74120.34,0.0,-0.41771,0.00012,27.97536]
[1776636465480,46.98,74120.34,0.0,-0.41771,0.00012,27.97536]
[1776636466209,46.98,74109.33,0.0,-0.41899,0.00012,27.99008]
[1776636466506,46.98,74109.33,0.0,-0.41899,0.00012,27.99008]
[1776636466937,46.98,74109.97,0.0,-0.41891,0.00012,27.98924]
[1776636467789,46.98,74109.97,0.0,-0.41891,0.00012,27.98924]
[1776636468579,46.98,74116.55,0.0,-0.41815,0.00012,27.98049]
[1776636468632,46.98,74116.55,0.0,-0.41815,0.00012,27.98049]
[1776636468639,46.98,74112.21,0.0,-0.41865,0.00012,27.98629]
[1776636472348,46.98,74114.48,0.0,-0.41839,0.00012,27.98328]
[1776636472460,46.98,74114.48,0.0,-0.41839,0.00012,27.98327]
[1776636472764,46.98,74136.29,0.0,-0.41586,0.00012,27.95358]
[1776636473709,46.98,74136.48,0.0,-0.41584,0.00012,27.95332]
[1776636476326,46.98,74132.5,0.0,-0.4163,0.00012,27.95881]
[1776636476358,46.98,74124.1,0.0,-0.41727,0.00012,27.9703]
[1776636476958,46.98,74124.1,0.0,-0.41727,0.00012,27.9703]
[1776636477296,46.98,74147.56,0.0,-0.41455,0.00012,27.93777]
[1776636477524,46.98,74147.56,0.0,-0.41455,0.00012,27.93777]
[1776636478550,46.98,74161.3,0.0,-0.41297,0.00012,27.91812]
[1776636479696,46.98,74161.3,0.0,-0.41297,0.00012,27.91812]
[1776636479702,46.98,74161.51,0.0,-0.41294,0.00012,27.91784]
[1776636484041,46.98,74148.35,0.0,-0.41447,0.00012,27.93672]
[1776636486233,46.98,74148.81,0.0,-0.41441,0.00012,27.93606]
[1776636487925,46.98,74148.81,0.0,-0.41441,0.00012,27.93606]
[1776636488304,46.98,74157.11,0.0,-0.41345,0.00012,27.92423]
[1776636489262,46.98,74157.11,0.0,-0.41345,0.00012,27.92423]
[1776636489271,46.98,74182.93,0.0,-0.41047,0.00012,27.88637]
[1776636489618,46.98,74182.93,0.0,-0.41047,0.00012,27.88637]
[1776636490321,46.98,74171.93,0.0,-0.41174,0.00012,27.90269]
[1776636490581,46.98,74171.93,0.0,-0.41174,0.00012,27.90269]
[1776636490590,46.98,74171.93,0.0,-0.41174,0.00012,27.90269]
[1776636490605,46.98,74171.93,0.0,-0.41174,0.00012,27.90269]
[1776636490769,46.98,74171.93,0.0,-0.41174,0.00012,27.90269]
[1776636490857,46.98,74171.93,0.0,-0.41174,0.00012,27.90269]
[1776636490903,46.98,74159.18,0.0,-0.41322,0.00012,27.92127]
[1776636492020,46.98,74159.18,0.0,-0.41322,0.00012,27.92127]
[1776636492075,46.98,74159.18,0.0,-0.41322,0.00012,27.92127]
[1776636492293,46.99,74156.8,0.0,-0.41349,0.00012,27.92471]
[1776636493724,46.99,74145.94,0.0,-0.41475,0.00012,27.94018]
[1776636494872,46.99,74145.94,0.0,-0.41475,0.00012,27.94018]
[1776636494880,46.99,74145.94,0.0,-0.41475,0.00012,27.94018]
[1776636495351,46.99,74136.71,0.0,-0.41582,0.00012,27.9531]
[1776636496783,46.99,74131.33,0.0,-0.41644,0.00012,27.96052]
[1776636496803,46.99,74131.33,0.0,-0.41644,0.00012,27.96052]
[1776636498770,46.99,74125.46,0.0,-0.41712,0.00012,27.96853]
[1776636498783,46.99,74125.46,0.0,-0.41712,0.00012,27.96853]
[1776636498829,46.99,74125.46,0.0,-0.41712,0.00012,27.96853]
[1776636499114,46.99,74130.34,0.0,-0.41655,0.00012,27.96185]
[1776636499849,46.99,74130.34,0.0,-0.41655,0.00012,27.96185]
[1776636499901,46.98,74137.41,0.0,-0.41573,0.00012,27.95208]
[1776636502408,46.98,74162.96,0.0,-0.41278,0.00012,27.9158]
[1776636502773,46.99,74162.23,0.0,-0.41286,0.00012,27.91687]
[1776636508838,46.99,74158.2,0.0,-0.41333,0.00012,27.92275]
[1776636508909,46.99,74139.86,0.0,-0.41546,0.00012,27.94874]
[1776636509768,46.99,74139.86,0.0,-0.41546,0.00012,27.94874]
[1776636510916,46.99,74126.22,0.0,-0.41704,0.00012,27.96755]
[1776636512701,46.99,74126.22,0.0,-0.41703,0.00012,27.96459]
[1776636512748,46.99,74126.22,0.0,-0.41703,0.00012,27.96459]
[1776636512809,46.99,74126.22,0.0,-0.41703,0.00012,27.96459]
[1776636513013,46.99,74126.22,0.0,-0.41703,0.00012,27.96459]
[1776636513126,46.99,74126.22,0.0,-0.41703,0.00012,27.96459]
[1776636513228,46.99,74123.81,0.0,-0.41731,0.00012,27.96786]
[1776636514803,46.99,74144.87,0.0,-0.41487,0.00012,27.93875]
[1776636516189,46.99,74144.87,0.0,-0.41487,0.00012,27.93875]
[1776636516409,46.99,74136.71,0.0,-0.41581,0.00012,27.95015]
[1776636517227,46.99,74136.71,0.0,-0.41581,0.00012,27.95015]
[1776636517278,46.99,74136.71,0.0,-0.41581,0.00012,27.95015]
[1776636517317,46.99,74136.0,0.0,-0.41589,0.00012,27.95113]
[1776636517785,46.99,74136.0,0.0,-0.41589,0.00012,27.95113]
[1776636517962,46.99,74136.0,0.0,-0.41589,0.00012,27.95113]
[1776636517972,46.99,74136.0,0.0,-0.41589,0.00012,27.95113]
[1776636518209,46.99,74136.0,0.0,-0.41589,0.00012,27.95113]
[1776636518351,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636518466,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636518728,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636518899,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636518915,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636518943,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636519224,46.99,74158.27,0.0,-0.41332,0.00012,27.91967]
[1776636519289,46.99,74148.07,0.0,-0.4145,0.00012,27.93423]
[1776636519875,46.99,74148.07,0.0,-0.4145,0.00012,27.93423]
[1776636520078,46.99,74148.07,0.0,-0.4145,0.00012,27.93423]
[1776636520191,46.99,74148.07,0.0,-0.4145,0.00012,27.93423]
[1776636520388,46.99,74148.07,0.0,-0.4145,0.00012,27.93423]
[1776636520437,46.99,74148.07,0.0,-0.4145,0.00012,27.93423]
[1776636520412,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636520764,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636520951,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521043,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521169,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521215,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521252,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521281,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521442,46.99,74105.61,0.0,-0.41942,0.00012,27.99217]
[1776636521441,46.99,74045.49,0.0,-0.42641,0.00012,28.06681]
[1776636521478,46.99,74045.49,0.0,-0.42641,0.00012,28.06681]
[1776636521766,46.99,74045.49,0.0,-0.42641,0.00012,28.06681]
[1776636522012,46.99,74045.49,0.0,-0.42641,0.00012,28.06681]
[1776636522228,46.99,74045.49,0.0,-0.42641,0.00012,28.06681]
[1776636522439,46.99,74045.49,0.0,-0.42641,0.00012,28.06681]
[1776636522368,46.99,74041.73,0.0,-0.42685,0.00012,28.07119]
[1776636522524,46.99,74041.73,0.0,-0.42685,0.00012,28.07119]
[1776636523366,46.99,74041.73,0.0,-0.42685,0.00012,28.07119]
[1776636523209,46.99,74040.47,0.0,-0.427,0.00012,28.07265]
[1776636523768,46.99,74040.47,0.0,-0.427,0.00012,28.07265]
[1776636524197,46.99,74040.47,0.0,-0.427,0.00012,28.07265]
[1776636524346,46.99,74040.47,0.0,-0.427,0.00012,28.07265]
[1776636524375,46.99,74040.47,0.0,-0.427,0.00012,28.07265]
[1776636524396,46.99,74040.47,0.0,-0.427,0.00012,28.07265]
[1776636524420,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636524540,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636524671,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636524782,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636524913,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636525955,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636525973,46.99,74061.57,0.0,-0.42454,0.00012,28.04773]
[1776636526361,46.99,74067.51,0.0,-0.42385,0.00012,28.04052]
[1776636527127,46.99,74067.51,0.0,-0.42385,0.00012,28.04052]
[1776636527235,46.99,74067.51,0.0,-0.42385,0.00012,28.04052]
[1776636527336,46.99,74068.41,0.0,-0.42375,0.00012,28.03943]
[1776636528472,46.99,74068.41,0.0,-0.42375,0.00012,28.03943]
[1776636528536,46.99,74070.15,0.0,-0.42355,0.00012,28.03731]
[1776636528921,46.99,74070.15,0.0,-0.42355,0.00012,28.03731]
[1776636529935,46.99,74078.28,0.0,-0.4226,0.00012,28.02725]
[1776636530992,46.99,74078.28,0.0,-0.4226,0.00012,28.02725]
[1776636531157,46.99,74078.28,0.0,-0.4226,0.00012,28.02725]
[1776636531303,46.99,74090.0,0.0,-0.42124,0.00012,28.01248]
[1776636533526,46.99,74095.68,0.0,-0.42058,0.00012,28.00521]
[1776636533582,46.99,74095.68,0.0,-0.42058,0.00012,28.00521]
[1776636534327,46.99,74091.58,0.0,-0.42106,0.00012,28.0105]
[1776636536024,47.0,74091.58,0.0,-0.42106,0.00012,28.01053]
[1776636536136,47.0,74091.58,0.0,-0.42106,0.00012,28.01053]
[1776636536146,47.0,74091.58,0.0,-0.42106,0.00012,28.01053]
[1776636536318,47.0,74091.58,0.0,-0.42106,0.00012,28.01053]
[1776636536344,47.0,74101.66,0.0,-0.41989,0.00012,27.99753]
[1776636536716,47.0,74101.66,0.0,-0.41989,0.00012,27.99753]
[1776636537094,47.0,74101.66,0.0,-0.41989,0.00012,27.99753]
[1776636537347,47.0,74101.66,0.0,-0.41989,0.00012,27.99753]
[1776636537406,47.0,74101.66,0.0,-0.41989,0.00012,27.99753]
[1776636537448,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636537493,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636537984,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636538577,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636538639,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636539266,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636539331,47.0,74115.11,0.0,-0.41833,0.00012,27.97979]
[1776636539367,47.0,74118.88,0.0,-0.41789,0.00012,27.97475]
[1776636540568,47.0,74118.88,0.0,-0.41789,0.00012,27.97474]
[1776636540627,47.0,74118.88,0.0,-0.41789,0.00012,27.97474]
[1776636541006,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636541703,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636541806,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636542105,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636542163,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636542184,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636542244,47.0,74114.81,0.0,-0.41836,0.00012,27.98017]
[1776636542285,47.0,74128.74,0.0,-0.41675,0.00012,27.96133]
[1776636544036,47.0,74131.6,0.0,-0.41642,0.00012,27.9574]
[1776636544764,47.0,74131.6,0.0,-0.41642,0.00012,27.9574]
[1776636545037,47.0,74132.86,0.0,-0.41627,0.00012,27.95566]
[1776636550075,47.0,74134.68,0.0,-0.41606,0.00012,27.95315]
[1776636552282,47.0,74134.28,0.0,-0.41611,0.00012,27.95371]
[1776636552505,47.0,74134.28,0.0,-0.41611,0.00012,27.95371]
[1776636552516,47.0,74138.68,0.0,-0.4156,0.00012,27.94761]
[1776636552769,47.0,74138.68,0.0,-0.4156,0.00012,27.94761]
[1776636553110,47.0,74169.84,0.0,-0.41199,0.00012,27.90308]
[1776636554829,47.0,74169.84,0.0,-0.41199,0.00012,27.90309]
[1776636554906,47.0,74169.84,0.0,-0.41199,0.00012,27.90309]
[1776636555115,47.0,74164.8,0.0,-0.41258,0.00012,27.91047]
[1776636558061,47.0,74158.55,0.0,-0.4133,0.00012,27.91956]
[1776636558117,47.0,74158.55,0.0,-0.4133,0.00012,27.91956]
[1776636558189,47.0,74133.42,0.0,-0.41621,0.00012,27.95497]
[1776636559145,47.0,74133.42,0.0,-0.41621,0.00012,27.95498]
[1776636560771,47.0,74129.23,0.0,-0.4167,0.00012,27.96074]
[1776636560829,47.0,74129.23,0.0,-0.4167,0.00012,27.96074]
[1776636560841,47.0,74129.23,0.0,-0.4167,0.00012,27.96074]
[1776636561157,47.0,74123.34,0.0,-0.41738,0.00012,27.96876]
[1776636562420,47.0,74123.34,0.0,-0.41738,0.00012,27.96876]
[1776636562434,47.0,74123.34,0.0,-0.41738,0.00012,27.96876]
[1776636562437,47.0,74123.34,0.0,-0.41738,0.00012,27.96876]
[1776636562473,47.0,74117.48,0.0,-0.41806,0.00012,27.97666]
[1776636566707,47.0,74119.12,0.0,-0.41787,0.00012,27.97442]
[1776636567100,47.0,74119.12,0.0,-0.41787,0.00012,27.97442]
[1776636567142,47.0,74119.12,0.0,-0.41787,0.00012,27.97442]
[1776636567199,47.0,74119.12,0.0,-0.41787,0.00012,27.97442]
[1776636568408,47.0,74119.12,0.0,-0.41787,0.00012,27.97442]
[1776636568494,47.0,74119.12,0.0,-0.41787,0.00012,27.97442]
[1776636568473,47.0,74144.58,0.0,-0.41492,0.00012,27.93939]
[1776636569033,47.0,74144.58,0.0,-0.41492,0.00012,27.93939]
[1776636569106,47.0,74144.58,0.0,-0.41492,0.00012,27.93939]
[1776636569213,47.0,74144.58,0.0,-0.41492,0.00012,27.93939]
[1776636569737,47.0,74144.58,0.0,-0.41492,0.00012,27.93939]
[1776636569785,47.0,74144.58,0.0,-0.41492,0.00012,27.93939]
[1776636570219,47.0,74153.91,0.0,-0.41384,0.00012,27.92618]
[1776636570832,47.0,74153.91,0.0,-0.41384,0.00012,27.92618]
[1776636570961,47.0,74153.91,0.0,-0.41384,0.00012,27.92618]
[1776636571072,47.0,74153.91,0.0,-0.41384,0.00012,27.92618]
[1776636571111,47.0,74153.91,0.0,-0.41384,0.00012,27.92618]
[1776636572097,47.0,74149.44,0.0,-0.41434,0.00012,27.92955]
[1776636572152,47.0,74149.44,0.0,-0.41434,0.00012,27.92955]
[1776636572253,47.0,74127.47,0.0,-0.41689,0.00012,27.96013]
[1776636573241,47.0,74127.47,0.0,-0.41689,0.00012,27.96013]
[1776636573580,47.0,74127.47,0.0,-0.41689,0.00012,27.96013]
[1776636573704,47.0,74127.47,0.0,-0.41689,0.00012,27.96013]
[1776636574248,47.0,74128.4,0.0,-0.41678,0.00012,27.95886]
[1776636575210,47.0,74128.4,0.0,-0.41678,0.00012,27.95886]
[1776636575218,47.0,74128.4,0.0,-0.41678,0.00012,27.95886]
[1776636575295,47.0,74114.09,0.0,-0.41844,0.00012,27.97818]
[1776636576265,47.0,74114.09,0.0,-0.41844,0.00012,27.97817]
[1776636577272,47.0,74132.51,0.0,-0.4163,0.00012,27.95319]
[1776636578277,47.0,74128.4,0.0,-0.41678,0.00012,27.95883]
[1776636580462,47.0,74154.53,0.0,-0.41375,0.00012,27.92228]
[1776636582304,47.0,74158.28,0.0,-0.41332,0.00012,27.91691]
[1776636583311,47.0,74129.1,0.0,-0.4167,0.00012,27.95789]
[1776636584317,47.0,74132.16,0.0,-0.41635,0.00012,27.95369]
[1776636585524,47.0,74139.33,0.0,-0.41551,0.00012,27.94375]
[1776636587339,47.0,74157.78,0.0,-0.41338,0.00012,27.91764]
[1776636588347,47.0,74157.93,0.0,-0.41336,0.00012,27.91744]
[1776636588776,47.0,74157.93,0.0,-0.41336,0.00012,27.91744]
[1776636588820,47.0,74157.93,0.0,-0.41336,0.00012,27.91744]
[1776636589552,47.0,74157.88,0.0,-0.41337,0.00012,27.91752]
[1776636590362,47.0,74158.39,0.0,-0.41331,0.00012,27.9168]
[1776636594390,47.0,74166.56,0.0,-0.41237,0.00012,27.90503]
[1776636598418,47.0,74159.56,0.0,-0.41319,0.00012,27.91526]
[1776636603463,47.01,74157.06,0.0,-0.41348,0.00012,27.91894]
[1776636608403,47.01,74158.66,0.0,-0.4133,0.00012,27.91671]
[1776636608485,47.01,74158.66,0.0,-0.4133,0.00012,27.91671]
[1776636608510,47.01,74158.66,0.0,-0.4133,0.00012,27.91671]
[1776636608606,47.01,74155.18,0.0,-0.4137,0.00012,27.92172]
[1776636610512,47.01,74132.04,0.0,-0.41638,0.00012,27.9542]
[1776636611526,47.01,74128.79,0.0,-0.41676,0.00012,27.95866]
[1776636615600,47.01,74119.76,0.0,-0.4178,0.00012,27.9709]
[1776636616482,47.01,74119.76,0.0,-0.4178,0.00012,27.9709]
[1776636616596,47.01,74112.52,0.0,-0.41864,0.00012,27.98058]
[1776636616905,47.01,74112.52,0.0,-0.41864,0.00012,27.98058]
[1776636617563,47.01,74112.52,0.0,-0.41864,0.00012,27.98059]
[1776636619621,47.01,74112.93,0.0,-0.4186,0.00012,27.98005]
[1776636619707,47.01,74112.93,0.0,-0.4186,0.00012,27.98005]
[1776636619836,47.01,74112.93,0.0,-0.4186,0.00012,27.98005]
[1776636619919,47.01,74112.93,0.0,-0.4186,0.00012,27.98005]
[1776636620006,47.01,74112.93,0.0,-0.4186,0.00012,27.98005]
[1776636620584,47.01,74114.72,0.0,-0.41839,0.00012,27.97768]
[1776636621589,47.01,74106.82,0.0,-0.41931,0.00012,27.98815]
[1776636623608,47.02,74099.58,0.0,-0.42015,0.00012,27.99764]
[1776636628429,47.02,74095.2,0.0,-0.42066,0.00012,28.00332]
[1776636630143,47.02,74090.87,0.0,-0.42116,0.00012,28.00889]
[1776636630220,47.02,74081.76,0.0,-0.42222,0.00012,28.02045]
[1776636630872,47.02,74081.76,0.0,-0.42222,0.00012,28.02045]
[1776636631902,47.02,74081.43,0.0,-0.42226,0.00012,28.02086]
[1776636631965,47.02,74081.43,0.0,-0.42226,0.00012,28.02086]
[1776636632088,47.02,74089.58,0.0,-0.42131,0.00012,28.00764]
[1776636634209,47.02,74089.58,0.0,-0.42131,0.00012,28.00764]
[1776636634245,47.02,74081.91,0.0,-0.4222,0.00012,28.01731]
[1776636634958,47.02,74081.91,0.0,-0.4222,0.00012,28.01731]
[1776636636218,47.02,74083.16,0.0,-0.42205,0.00012,28.01571]
[1776636636237,47.02,74097.33,0.0,-0.42041,0.00012,27.99764]
[1776636637564,47.02,74098.17,0.0,-0.42031,0.00012,27.99657]
[1776636640785,47.02,74098.63,0.0,-0.42026,0.00012,27.99597]
[1776636641129,47.02,74098.63,0.0,-0.42026,0.00012,27.99597]
[1776636641563,47.02,74116.5,0.0,-0.41818,0.00012,27.97243]
[1776636642587,47.02,74106.49,0.0,-0.41934,0.00012,27.9857]
[1776636644219,47.02,74100.24,0.0,-0.42007,0.00012,27.99386]
[1776636645001,47.02,74100.24,0.0,-0.42007,0.00012,27.99386]
[1776636645010,47.02,74100.24,0.0,-0.42007,0.00012,27.99386]
[1776636645495,47.02,74100.24,0.0,-0.42007,0.00012,27.99386]
[1776636645528,47.02,74100.24,0.0,-0.42007,0.00012,27.99386]
[1776636645535,47.02,74100.05,0.0,-0.42009,0.00012,27.9941]
[1776636646593,47.01,74076.65,0.0,-0.42281,0.00012,28.0238]
[1776636647607,47.01,74077.03,0.0,-0.42276,0.00012,28.02331]
[1776636650546,47.01,74091.28,0.0,-0.4211,0.00012,28.00525]
[1776636651624,47.01,74103.72,0.0,-0.41965,0.00012,27.98916]
[1776636651658,47.01,74103.72,0.0,-0.41965,0.00012,27.98916]
[1776636651702,47.01,74103.72,0.0,-0.41965,0.00012,27.98916]
[1776636652875,47.01,74109.36,0.0,-0.419,0.00012,27.98174]
[1776636653125,47.01,74109.36,0.0,-0.419,0.00012,27.98174]
[1776636653175,47.01,74109.36,0.0,-0.419,0.00012,27.98174]
[1776636653322,47.01,74109.36,0.0,-0.419,0.00012,27.98174]
[1776636653434,47.01,74109.36,0.0,-0.419,0.00012,27.98174]
[1776636653677,47.01,74109.36,0.0,-0.419,0.00012,27.98174]
[1776636653507,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636653865,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654021,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654050,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654192,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654268,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654357,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654460,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654478,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654644,47.01,74118.13,0.0,-0.41798,0.00012,27.97005]
[1776636654642,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636654855,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636654981,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655129,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655230,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655264,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655367,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655400,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655408,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655534,47.01,74135.31,0.0,-0.41599,0.00012,27.94662]
[1776636655591,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636655691,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636655718,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636655858,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636655866,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636655955,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636656058,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636656117,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636656176,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636656245,47.01,74152.34,0.0,-0.41402,0.00012,27.92271]
[1776636656533,47.0,74140.62,0.0,-0.41537,0.00012,27.93919]
[1776636657560,47.0,74140.62,0.0,-0.41537,0.00012,27.93919]
[1776636657568,47.0,74140.62,0.0,-0.41537,0.00012,27.93919]
[1776636657603,47.0,74140.62,0.0,-0.41537,0.00012,27.93919]
[1776636658513,47.0,74135.63,0.0,-0.41595,0.00012,27.94613]
[1776636658778,47.0,74135.63,0.0,-0.41595,0.00012,27.94613]
[1776636658880,47.0,74135.63,0.0,-0.41595,0.00012,27.94613]
[1776636658949,47.0,74131.21,0.0,-0.41646,0.00012,27.95223]
[1776636659932,47.0,74131.21,0.0,-0.41646,0.00012,27.95223]
[1776636660040,47.0,74131.21,0.0,-0.41646,0.00012,27.95223]
[1776636660634,47.0,74128.81,0.0,-0.41674,0.00012,27.95552]
[1776636660698,47.0,74128.81,0.0,-0.41674,0.00012,27.95552]
[1776636661171,47.0,74128.81,0.0,-0.41674,0.00012,27.95552]
[1776636661211,47.0,74128.81,0.0,-0.41674,0.00012,27.95552]
[1776636661371,47.0,74131.43,0.0,-0.41644,0.00012,27.95192]
[1776636662893,47.0,74127.51,0.0,-0.41689,0.00012,27.95729]
[1776636662930,47.0,74127.51,0.0,-0.41689,0.00012,27.95729]
[1776636662996,47.0,74124.09,0.0,-0.41729,0.00012,27.96194]
[1776636664469,47.0,74124.09,0.0,-0.41729,0.00012,27.96194]
[1776636664524,47.0,74124.09,0.0,-0.41729,0.00012,27.96194]
[1776636664600,47.0,74124.09,0.0,-0.41729,0.00012,27.96194]
[1776636664661,47.0,74124.09,0.0,-0.41729,0.00012,27.96194]
[1776636664625,47.0,74114.01,0.0,-0.41845,0.00012,27.97549]
[1776636664712,47.0,74114.01,0.0,-0.41845,0.00012,27.97549]
[1776636665543,47.0,74103.19,0.0,-0.41971,0.00012,27.98977]
[1776636665755,47.0,74103.19,0.0,-0.41971,0.00012,27.98977]
[1776636665888,47.0,74103.19,0.0,-0.41971,0.00012,27.98977]
[1776636666540,47.0,74070.44,0.0,-0.42352,0.00012,28.0313]
[1776636666945,47.0,74070.44,0.0,-0.42352,0.00012,28.0313]
[1776636667313,47.0,74070.44,0.0,-0.42352,0.00012,28.0313]
[1776636667645,47.0,74039.09,0.0,-0.42717,0.00012,28.06863]
[1776636667794,47.0,74039.09,0.0,-0.42717,0.00012,28.06863]
[1776636668073,47.0,74039.09,0.0,-0.42717,0.00012,28.06863]
[1776636668213,47.0,74039.09,0.0,-0.42717,0.00012,28.06863]
[1776636668571,47.0,74039.09,0.0,-0.42717,0.00012,28.06863]
[1776636668644,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636668730,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636668838,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636668980,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636668994,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636669109,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636669171,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636669203,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636669264,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636669296,47.0,74029.05,0.0,-0.42834,0.00012,28.08009]
[1776636669530,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670037,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670182,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670207,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670362,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670392,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670478,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670537,47.0,74040.93,0.0,-0.42695,0.00012,28.06651]
[1776636670638,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636670748,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636670755,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636670787,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636670816,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636670905,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636670994,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636671009,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636671073,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636671198,47.0,74053.82,0.0,-0.42545,0.00012,28.05139]
[1776636671211,47.0,74056.82,0.0,-0.4251,0.00012,28.04782]
[1776636671783,47.0,74056.82,0.0,-0.4251,0.00012,28.04782]
[1776636671986,47.0,74056.82,0.0,-0.4251,0.00012,28.04782]
[1776636672097,47.0,74056.82,0.0,-0.4251,0.00012,28.04782]
[1776636672162,47.0,74057.97,0.0,-0.42497,0.00012,28.04644]
[1776636673246,47.0,74057.97,0.0,-0.42497,0.00012,28.04644]
[1776636673269,47.0,74057.97,0.0,-0.42497,0.00012,28.04644]
[1776636673289,47.0,74057.97,0.0,-0.42497,0.00012,28.04644]
[1776636673452,47.0,74055.65,0.0,-0.42524,0.00012,28.04922]
[1776636674424,47.0,74055.65,0.0,-0.42524,0.00012,28.04922]
[1776636674431,47.0,74055.65,0.0,-0.42524,0.00012,28.04922]
[1776636674655,47.0,74048.79,0.0,-0.42604,0.00012,28.05735]
[1776636675767,47.0,74048.94,0.0,-0.42602,0.00012,28.05717]
[1776636675830,47.0,74048.94,0.0,-0.42602,0.00012,28.05717]
[1776636675890,47.0,74048.94,0.0,-0.42602,0.00012,28.05717]
[1776636676535,47.0,74048.94,0.0,-0.42602,0.00012,28.05717]
[1776636676688,47.0,74036.65,0.0,-0.42745,0.00012,28.07145]
[1776636676773,47.0,74036.65,0.0,-0.42745,0.00012,28.07145]
[1776636677015,47.0,74036.65,0.0,-0.42745,0.00012,28.07145]
[1776636679501,47.01,74042.97,0.0,-0.42672,0.00012,28.06417]
[1776636679567,47.01,74042.97,0.0,-0.42672,0.00012,28.06417]
[1776636679651,47.01,74042.97,0.0,-0.42672,0.00012,28.06417]
[1776636679599,47.01,74041.27,0.0,-0.42692,0.00012,28.06615]
[1776636680190,47.01,74041.27,0.0,-0.42692,0.00012,28.06615]
[1776636680295,47.01,74041.27,0.0,-0.42692,0.00012,28.06615]
[1776636680539,47.01,74041.27,0.0,-0.42692,0.00012,28.06615]
[1776636680659,47.01,74041.27,0.0,-0.42692,0.00012,28.06615]
[1776636680838,47.01,74034.74,0.0,-0.42768,0.00012,28.07366]
[1776636680943,47.01,74034.74,0.0,-0.42768,0.00012,28.07366]
[1776636681081,47.01,74034.74,0.0,-0.42768,0.00012,28.07366]
[1776636681155,47.01,74034.74,0.0,-0.42768,0.00012,28.07366]
[1776636681249,47.01,74026.66,0.0,-0.42862,0.00012,28.08282]
[1776636682297,47.01,74026.66,0.0,-0.42862,0.00012,28.08282]
[1776636682353,47.01,74026.66,0.0,-0.42862,0.00012,28.08282]
[1776636682377,47.01,74028.94,0.0,-0.42836,0.00012,28.08026]
[1776636683536,47.01,74028.94,0.0,-0.42836,0.00012,28.08026]
[1776636683633,47.01,74028.94,0.0,-0.42836,0.00012,28.08026]
[1776636683648,47.01,74026.54,0.0,-0.42864,0.00012,28.08296]
[1776636684431,47.01,74026.54,0.0,-0.42864,0.00012,28.08296]
[1776636684506,47.01,74026.54,0.0,-0.42864,0.00012,28.08296]
[1776636684606,47.01,74026.54,0.0,-0.42864,0.00012,28.08296]
[1776636684688,47.01,74026.54,0.0,-0.42864,0.00012,28.08296]
[1776636684671,47.01,74034.15,0.0,-0.42775,0.00012,28.07436]
[1776636685564,47.01,74034.15,0.0,-0.42775,0.00012,28.07436]
[1776636685613,47.01,74034.15,0.0,-0.42775,0.00012,28.07436]
[1776636685592,47.01,74045.47,0.0,-0.42643,0.00012,28.06128]
[1776636688673,47.01,74051.66,0.0,-0.42571,0.00012,28.054]
[1776636689102,47.01,74053.31,0.0,-0.42552,0.00012,28.05205]
[1776636690690,47.01,74053.31,0.0,-0.42552,0.00012,28.05205]
[1776636690685,47.01,74045.35,0.0,-0.42644,0.00012,28.06141]
[1776636691115,47.01,74045.35,0.0,-0.42644,0.00012,28.05848]
[1776636692626,47.01,74054.29,0.0,-0.42539,0.00012,28.04794]
[1776636695600,47.01,74031.8,0.0,-0.42802,0.00012,28.07409]
[1776636697214,47.01,74031.8,0.0,-0.42802,0.00012,28.07409]
[1776636697690,47.01,74027.4,0.0,-0.42853,0.00012,28.07907]
[1776636702762,47.01,74029.72,0.0,-0.42826,0.00012,28.07648]
[1776636703209,47.01,74029.72,0.0,-0.42826,0.00012,28.07648]
[1776636703314,47.01,74029.72,0.0,-0.42826,0.00012,28.07648]
[1776636705285,47.01,74025.03,0.0,-0.42881,0.00012,28.08176]
[1776636705485,47.01,73998.11,0.0,-0.43196,0.00012,28.111]
[1776636706653,47.01,73989.22,0.0,-0.433,0.00012,28.12026]
[1776636707656,47.01,73988.02,0.0,-0.43314,0.00012,28.12152]
[1776636708702,47.01,74000.49,0.0,-0.43168,0.00012,28.10851]
[1776636711266,47.01,74002.08,0.0,-0.4315,0.00012,28.10685]
[1776636715469,47.02,74005.74,0.0,-0.43107,0.00012,28.10299]
[1776636715557,47.02,73996.24,0.0,-0.43218,0.00012,28.11307]
[1776636721044,47.02,73994.16,0.0,-0.43243,0.00012,28.11532]
[1776636721508,47.02,74007.84,0.0,-0.43083,0.00012,28.10083]
[1776636723344,47.03,74008.3,0.0,-0.43078,0.00012,28.10037]
[1776636723802,47.03,74008.3,0.0,-0.43078,0.00012,28.10037]
[1776636724352,47.03,74013.86,0.0,-0.43014,0.00012,28.09436]
[1776636726366,47.03,74005.17,0.0,-0.43115,0.00012,28.10377]
[1776636727143,47.03,74005.17,0.0,-0.43115,0.00012,28.10377]
[1776636727377,47.03,74007.14,0.0,-0.43092,0.00012,28.10168]
[1776636728386,47.03,73993.96,0.0,-0.43247,0.00012,28.11564]
[1776636730394,47.03,73993.84,0.0,-0.43248,0.00012,28.11579]
[1776636731542,47.04,74011.54,0.0,-0.43041,0.00012,28.09699]
[1776636733417,47.04,74015.3,0.0,-0.42998,0.00012,28.09293]
[1776636738456,47.05,74017.61,0.0,-0.42972,0.00012,28.09052]
[1776636741477,47.05,74026.61,0.0,-0.42867,0.00012,28.08059]
[1776636743660,47.05,74027.89,0.0,-0.42852,0.00012,28.07915]
[1776636743744,47.05,74031.08,0.0,-0.42815,0.00012,28.07555]
[1776636745501,47.05,74038.05,0.0,-0.42734,0.00012,28.06761]
[1776636747667,47.05,74040.5,0.0,-0.42705,0.00012,28.06478]
[1776636747753,47.05,74054.81,0.0,-0.42539,0.00012,28.04801]
[1776636748152,47.05,74054.81,0.0,-0.42539,0.00012,28.04801]
[1776636748751,47.05,74058.33,0.0,-0.42498,0.00012,28.04381]
[1776636748780,47.05,74058.33,0.0,-0.42498,0.00012,28.04381]
[1776636748839,47.05,74058.33,0.0,-0.42498,0.00012,28.04381]
[1776636749659,47.05,74061.24,0.0,-0.42464,0.00012,28.04032]
[1776636751580,47.05,74054.05,0.0,-0.42547,0.00012,28.04599]
[1776636754235,47.05,74056.47,0.0,-0.42519,0.00012,28.04312]
[1776636754571,47.05,74053.38,0.0,-0.42555,0.00012,28.0468]
[1776636759605,47.05,74053.35,0.0,-0.42555,0.00012,28.04685]
[1776636764622,47.05,74052.2,0.0,-0.42569,0.00012,28.04823]
[1776636764881,47.05,74058.39,0.0,-0.42497,0.00012,28.04087]
[1776636764891,47.05,74058.39,0.0,-0.42497,0.00012,28.04087]
[1776636764895,47.05,74058.39,0.0,-0.42497,0.00012,28.04087]
[1776636765757,47.05,74057.53,0.0,-0.42507,0.00012,28.0419]
[1776636767253,47.05,74055.06,0.0,-0.42536,0.00012,28.04485]
[1776636767346,47.05,74055.06,0.0,-0.42536,0.00012,28.04485]
[1776636767677,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636767811,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636767965,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636768078,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636768335,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636768463,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636768664,47.05,74018.98,0.0,-0.42956,0.00012,28.08618]
[1776636768742,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636768846,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636768904,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636768967,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636768996,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769121,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769306,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769434,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769528,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769562,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769680,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769747,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769776,47.05,74013.2,0.0,-0.43023,0.00012,28.0925]
[1776636769785,47.05,74029.15,0.0,-0.42838,0.00012,28.07486]
[1776636769804,47.05,74029.15,0.0,-0.42838,0.00012,28.07486]
[1776636769898,47.05,74029.15,0.0,-0.42838,0.00012,28.07486]
[1776636770683,47.05,74029.15,0.0,-0.42838,0.00012,28.07486]
[1776636770793,47.05,74029.15,0.0,-0.42838,0.00012,28.07486]
[1776636770854,47.05,74029.15,0.0,-0.42838,0.00012,28.07486]
[1776636771697,47.06,74028.12,0.0,-0.4285,0.00012,28.07604]
[1776636772051,47.06,74028.12,0.0,-0.4285,0.00012,28.07604]
[1776636772094,47.06,74028.12,0.0,-0.4285,0.00012,28.07604]
[1776636772702,47.06,74027.86,0.0,-0.42853,0.00012,28.07635]
[1776636772977,47.06,74027.86,0.0,-0.42853,0.00012,28.07635]
[1776636773038,47.06,74027.86,0.0,-0.42853,0.00012,28.07635]
[1776636773395,47.06,74027.86,0.0,-0.42853,0.00012,28.07635]
[1776636773410,47.06,74027.86,0.0,-0.42853,0.00012,28.07635]
[1776636773428,47.06,74027.86,0.0,-0.42853,0.00012,28.07635]
[1776636773705,47.06,74029.18,0.0,-0.42838,0.00012,28.07487]
[1776636774718,47.06,74029.18,0.0,-0.42838,0.00012,28.07487]
[1776636774793,47.06,74036.63,0.0,-0.42751,0.00012,28.06641]
[1776636775719,47.06,74034.64,0.0,-0.42774,0.00012,28.06868]
[1776636775915,47.06,74034.64,0.0,-0.42774,0.00012,28.06868]
[1776636775927,47.06,74034.64,0.0,-0.42774,0.00012,28.06868]
[1776636776775,47.06,74034.64,0.0,-0.42774,0.00012,28.06868]
[1776636776741,47.06,74015.37,0.0,-0.42999,0.00012,28.09019]
[1776636776854,47.06,74015.37,0.0,-0.42999,0.00012,28.09019]
[1776636776886,47.06,74015.37,0.0,-0.42999,0.00012,28.09019]
[1776636777736,47.06,74015.37,0.0,-0.42998,0.00012,28.09017]
[1776636778491,47.06,74015.37,0.0,-0.42998,0.00012,28.09017]
[1776636778540,47.06,74015.37,0.0,-0.42998,0.00012,28.09017]
[1776636778593,47.06,74015.37,0.0,-0.42998,0.00012,28.09017]
[1776636778645,47.06,74015.37,0.0,-0.42998,0.00012,28.09017]
[1776636778687,47.06,74015.37,0.0,-0.42998,0.00012,28.09017]
[1776636778741,47.05,74009.12,0.0,-0.43071,0.00012,28.09693]
[1776636779842,47.05,74007.48,0.0,-0.4309,0.00012,28.09867]
[1776636779890,47.05,74007.48,0.0,-0.4309,0.00012,28.09867]
[1776636780737,47.05,74007.48,0.0,-0.4309,0.00012,28.09867]
[1776636780795,47.05,74007.48,0.0,-0.4309,0.00012,28.09867]
[1776636780756,47.05,74001.74,0.0,-0.43157,0.00012,28.10478]
[1776636782628,47.05,74002.44,0.0,-0.43149,0.00012,28.10401]
[1776636782772,47.05,74002.75,0.0,-0.43145,0.00012,28.10366]
[1776636784143,47.05,74004.05,0.0,-0.4313,0.00012,28.10229]
[1776636784212,47.05,74004.05,0.0,-0.4313,0.00012,28.10229]
[1776636789819,47.06,74006.06,0.0,-0.43107,0.00012,28.10023]
[1776636790825,47.06,74017.33,0.0,-0.42976,0.00012,28.08803]
[1776636794735,47.06,74026.01,0.0,-0.42874,0.00012,28.07843]
[1776636795748,47.06,74026.01,0.0,-0.42874,0.00012,28.07843]
[1776636795840,47.06,74027.53,0.0,-0.42857,0.00012,28.07672]
[1776636797454,47.06,74014.79,0.0,-0.43006,0.00012,28.09085]
[1776636802502,47.07,74019.39,0.0,-0.42953,0.00012,28.08591]
[1776636807945,47.07,74017.55,0.0,-0.42975,0.00012,28.08801]
[1776636813009,47.08,74019.87,0.0,-0.42948,0.00012,28.08263]
[1776636816082,47.08,74018.0,0.0,-0.4297,0.00012,28.08473]
[1776636816269,47.08,74015.05,0.0,-0.43005,0.00012,28.08798]
[1776636818033,47.09,73994.91,0.0,-0.4324,0.00012,28.10949]
[1776636821501,47.09,73992.65,0.0,-0.43267,0.00012,28.11185]
[1776636821594,47.09,73998.3,0.0,-0.43201,0.00012,28.10597]
[1776636826428,47.09,73992.36,0.0,-0.4327,0.00012,28.11218]
[1776636826656,47.09,74014.7,0.0,-0.4301,0.00012,28.08845]
[1776636827453,47.09,74014.7,0.0,-0.4301,0.00012,28.08845]
[1776636827476,47.09,74014.7,0.0,-0.4301,0.00012,28.08845]
[1776636827537,47.09,74014.7,0.0,-0.4301,0.00012,28.08845]
[1776636827563,47.09,74014.7,0.0,-0.4301,0.00012,28.08845]
[1776636827595,47.09,74014.7,0.0,-0.4301,0.00012,28.08845]
[1776636827638,47.09,74018.56,0.0,-0.42965,0.00012,28.08424]
[1776636828058,47.09,74018.56,0.0,-0.42965,0.00012,28.08424]
[1776636828090,47.09,74018.56,0.0,-0.42965,0.00012,28.08424]
[1776636828117,47.09,74016.77,0.0,-0.42986,0.00012,28.08621]
[1776636829276,47.09,74016.77,0.0,-0.42986,0.00012,28.08621]
[1776636829352,47.09,74016.77,0.0,-0.42986,0.00012,28.08621]
[1776636829664,47.09,74017.95,0.0,-0.42972,0.00012,28.08493]
[1776636830399,47.09,74017.95,0.0,-0.42972,0.00012,28.08493]
[1776636830464,47.09,74017.95,0.0,-0.42972,0.00012,28.08493]
[1776636830998,47.09,74021.59,0.0,-0.4293,0.00012,28.08092]
[1776636831022,47.09,74021.59,0.0,-0.4293,0.00012,28.08092]
[1776636831152,47.09,74030.38,0.0,-0.42827,0.00012,28.07111]
[1776636832132,47.09,74030.38,0.0,-0.42827,0.00012,28.07111]
[1776636832197,47.09,74030.38,0.0,-0.42827,0.00012,28.07111]
[1776636832846,47.09,74030.38,0.0,-0.42827,0.00012,28.07111]
[1776636832360,47.09,74029.08,0.0,-0.42842,0.00012,28.07258]
[1776636832919,47.09,74029.08,0.0,-0.42842,0.00012,28.07258]
[1776636833603,47.09,74029.08,0.0,-0.42842,0.00012,28.07258]
[1776636833656,47.09,74029.08,0.0,-0.42842,0.00012,28.07258]
[1776636833840,47.09,74029.16,0.0,-0.42841,0.00012,28.07249]
[1776636839604,47.1,74028.79,0.0,-0.42846,0.00012,28.07292]
[1776636839671,47.1,74028.79,0.0,-0.42846,0.00012,28.07292]
[1776636839705,47.1,74028.82,0.0,-0.42845,0.00012,28.07289]
[1776636841639,47.1,74028.82,0.0,-0.42845,0.00012,28.07289]
[1776636841713,47.1,74028.82,0.0,-0.42845,0.00012,28.07289]
[1776636846281,47.1,74025.7,0.0,-0.42882,0.00012,28.0764]
[1776636846723,47.1,74013.24,0.0,-0.43027,0.00012,28.09012]
[1776636847217,47.1,74013.24,0.0,-0.43027,0.00012,28.09013]
[1776636848223,47.1,74001.64,0.0,-0.43163,0.00012,28.10258]
[1776636853259,47.1,74002.02,0.0,-0.43159,0.00012,28.10223]
[1776636859667,47.11,74005.84,0.0,-0.43115,0.00012,28.09822]
[1776636861555,47.11,73993.05,0.0,-0.43264,0.00012,28.11172]
[1776636863565,47.11,73975.24,0.0,-0.43473,0.00012,28.1298]
[1776636864340,47.11,73975.24,0.0,-0.43473,0.00012,28.12981]
[1776636866355,47.11,73984.07,0.0,-0.43369,0.00012,28.12095]
[1776636869373,47.11,73990.59,0.0,-0.43293,0.00012,28.1143]
[1776636872904,47.12,74003.16,0.0,-0.43146,0.00012,28.09828]
[1776636876425,47.12,73995.43,0.0,-0.43237,0.00012,28.10644]
[1776636881461,47.12,73992.08,0.0,-0.43277,0.00012,28.10997]
[1776636886495,47.13,74000.32,0.0,-0.43181,0.00012,28.10143]
[1776636891661,47.13,73994.34,0.0,-0.43251,0.00012,28.10774]
[1776636891710,47.13,73994.34,0.0,-0.43251,0.00012,28.10774]
[1776636891913,47.13,73994.34,0.0,-0.43251,0.00012,28.10774]
[1776636891912,47.13,73988.07,0.0,-0.43324,0.00012,28.11421]
[1776636892357,47.13,73988.07,0.0,-0.43324,0.00012,28.11421]
[1776636892434,47.13,73988.07,0.0,-0.43324,0.00012,28.11421]
[1776636892549,47.13,73988.07,0.0,-0.43324,0.00012,28.11421]
[1776636892658,47.13,73988.07,0.0,-0.43324,0.00012,28.11421]
[1776636892760,47.13,73989.79,0.0,-0.43304,0.00012,28.11246]
[1776636895054,47.14,73990.36,0.0,-0.43298,0.00012,28.11189]
[1776636895393,47.14,73990.36,0.0,-0.43298,0.00012,28.11189]
[1776636895398,47.14,73990.36,0.0,-0.43298,0.00012,28.11189]
[1776636895546,47.14,73990.36,0.0,-0.43298,0.00012,28.11189]
[1776636895629,47.14,73996.16,0.0,-0.4323,0.00012,28.10589]
[1776636896278,47.14,73996.16,0.0,-0.4323,0.00012,28.10589]
[1776636902758,47.14,73999.08,0.0,-0.43197,0.00012,28.10291]
[1776636903474,47.14,73994.44,0.0,-0.43251,0.00012,28.10777]
[1776636903688,47.14,73994.44,0.0,-0.43251,0.00012,28.10777]
[1776636903858,47.14,73994.44,0.0,-0.43251,0.00012,28.10777]
[1776636903748,47.14,73983.78,0.0,-0.43376,0.00012,28.11871]
[1776636904456,47.14,73983.78,0.0,-0.43376,0.00012,28.11871]
[1776636904626,47.15,73983.78,0.0,-0.43376,0.00012,28.11872]
[1776636905650,47.15,73970.44,0.0,-0.43531,0.00012,28.13201]
[1776636906643,47.15,73967.22,0.0,-0.43569,0.00012,28.13515]
[1776636908916,47.15,73969.13,0.0,-0.43547,0.00012,28.13329]
[1776636908949,47.15,73964.18,0.0,-0.43605,0.00012,28.13809]
[1776636909749,47.15,73957.43,0.0,-0.43684,0.00012,28.14455]
[1776636911890,47.15,73933.96,0.0,-0.43958,0.00012,28.16612]
[1776636913297,47.15,73933.96,0.0,-0.43958,0.00012,28.16614]
[1776636913378,47.15,73933.96,0.0,-0.43958,0.00012,28.16614]
[1776636913530,47.15,73933.96,0.0,-0.43958,0.00012,28.16614]
[1776636913793,47.15,73928.55,0.0,-0.44022,0.00012,28.17093]
[1776636914132,47.15,73928.55,0.0,-0.44022,0.00012,28.17093]
[1776636915922,47.15,73909.55,0.0,-0.44245,0.00012,28.18716]
[1776636917014,47.15,73909.55,0.0,-0.44245,0.00012,28.18717]
[1776636917913,47.15,73903.18,0.0,-0.44319,0.00012,28.19242]
[1776636917989,47.15,73903.18,0.0,-0.44319,0.00012,28.19242]
[1776636918008,47.15,73903.18,0.0,-0.44319,0.00012,28.19242]
[1776636918044,47.15,73903.18,0.0,-0.44319,0.00012,28.19242]
[1776636918734,47.15,73903.18,0.0,-0.4432,0.00012,28.19243]
[1776636919346,47.15,73903.18,0.0,-0.4432,0.00012,28.19243]
[1776636919406,47.15,73903.18,0.0,-0.4432,0.00012,28.19243]
[1776636919453,47.15,73903.18,0.0,-0.4432,0.00012,28.19243]
[1776636920421,47.15,73897.32,0.0,-0.44388,0.00012,28.19717]
[1776636920862,47.15,73897.32,0.0,-0.44388,0.00012,28.19717]
[1776636920876,47.15,73886.59,0.0,-0.44514,0.00012,28.20562]
[1776636921755,47.15,73886.59,0.0,-0.44514,0.00012,28.20562]
[1776636922839,47.15,73886.59,0.0,-0.44514,0.00012,28.20562]
[1776636922879,47.15,73907.23,0.0,-0.44272,0.00012,28.18912]
[1776636923119,47.15,73907.23,0.0,-0.44272,0.00012,28.18912]
[1776636923775,47.15,73907.23,0.0,-0.44272,0.00012,28.18912]
[1776636924777,47.15,73924.9,0.0,-0.44065,0.00012,28.17416]
[1776636925787,47.15,73929.78,0.0,-0.44008,0.00012,28.1699]
[1776636926119,47.15,73929.78,0.0,-0.44008,0.00012,28.1699]
[1776636926793,47.15,73930.13,0.0,-0.44004,0.00012,28.16959]
[1776636927135,47.15,73930.13,0.0,-0.44004,0.00012,28.16959]
[1776636927145,47.15,73930.13,0.0,-0.44004,0.00012,28.16959]
[1776636927798,47.15,73930.25,0.0,-0.44002,0.00012,28.1695]
[1776636928042,47.15,73930.25,0.0,-0.44002,0.00012,28.1695]
[1776636928805,47.16,73932.04,0.0,-0.43982,0.00012,28.16792]
[1776636930820,47.16,73943.81,0.0,-0.43844,0.00012,28.15734]
[1776636931826,47.16,73942.25,0.0,-0.43862,0.00012,28.15585]
[1776636932926,47.16,73930.94,0.0,-0.43994,0.00012,28.166]
[1776636933037,47.16,73930.94,0.0,-0.43994,0.00012,28.166]
[1776636933178,47.16,73930.94,0.0,-0.43994,0.00012,28.166]
[1776636933840,47.16,73930.94,0.0,-0.43994,0.00012,28.16601]
[1776636934846,47.16,73915.93,0.0,-0.4417,0.00012,28.179]
[1776636935854,47.16,73917.11,0.0,-0.44157,0.00012,28.178]
[1776636936347,47.16,73917.11,0.0,-0.44157,0.00012,28.178]
[1776636936860,47.16,73911.57,0.0,-0.44222,0.00012,28.18268]
[1776636940430,47.16,73910.76,0.0,-0.44231,0.00012,28.18337]
[1776636940889,47.16,73908.3,0.0,-0.4426,0.00012,28.18542]
[1776636943927,47.17,73888.96,0.0,-0.44487,0.00012,28.20097]
[1776636945937,47.17,73890.7,0.0,-0.44467,0.00012,28.1996]
[1776636948969,47.17,73897.96,0.0,-0.44381,0.00012,28.19385]
[1776636951990,47.17,73880.02,0.0,-0.44592,0.00012,28.20784]
[1776636952998,47.17,73880.28,0.0,-0.44589,0.00012,28.20765]
[1776636958036,47.17,73883.5,0.0,-0.44551,0.00012,28.2052]
[1776636961007,47.17,73874.62,0.0,-0.44656,0.00012,28.21191]
[1776636961776,47.17,73874.62,0.0,-0.44656,0.00012,28.21191]
[1776636961934,47.17,73903.51,0.0,-0.44317,0.00012,28.18939]
[1776636962826,47.17,73903.51,0.0,-0.44317,0.00012,28.18939]
[1776636962851,47.17,73903.51,0.0,-0.44317,0.00012,28.18939]
[1776636962913,47.17,73903.51,0.0,-0.44317,0.00012,28.18939]
[1776636962949,47.17,73903.51,0.0,-0.44317,0.00012,28.18939]
[1776636963015,47.17,73911.68,0.0,-0.44221,0.00012,28.18265]
[1776636963774,47.17,73896.22,0.0,-0.44402,0.00012,28.19527]
[1776636964180,47.17,73896.22,0.0,-0.44402,0.00012,28.19527]
[1776636964249,47.17,73896.22,0.0,-0.44402,0.00012,28.19527]
[1776636964332,47.17,73896.22,0.0,-0.44402,0.00012,28.19527]
[1776636964382,47.17,73878.75,0.0,-0.44607,0.00012,28.20883]
[1776636965642,47.17,73870.89,0.0,-0.447,0.00012,28.21469]
[1776636966825,47.17,73861.51,0.0,-0.4481,0.00012,28.22147]
[1776636968108,47.17,73858.09,0.0,-0.4485,0.00012,28.22391]
[1776636969160,47.17,73849.45,0.0,-0.44952,0.00012,28.22989]
[1776636970145,47.17,73849.45,0.0,-0.44952,0.00012,28.22989]
[1776636970161,47.17,73849.45,0.0,-0.44952,0.00012,28.22989]
[1776636970973,47.18,73840.8,0.0,-0.45054,0.00012,28.23572]
[1776636972013,47.18,73840.8,0.0,-0.45054,0.00012,28.23572]
[1776636972061,47.18,73840.8,0.0,-0.45054,0.00012,28.23572]
[1776636972179,47.18,73837.83,0.0,-0.45089,0.00012,28.23768]
[1776636974026,47.18,73837.83,0.0,-0.45089,0.00012,28.23768]
[1776636974812,47.18,73845.47,0.0,-0.44999,0.00012,28.23262]
[1776636975525,47.18,73867.77,0.0,-0.44737,0.00012,28.21702]
[1776636976901,47.18,73868.83,0.0,-0.44725,0.00012,28.21626]
[1776636977246,47.18,73859.4,0.0,-0.44835,0.00012,28.22303]
[1776636981050,47.18,73864.23,0.0,-0.44779,0.00012,28.21961]
[1776636981903,47.18,73864.23,0.0,-0.44779,0.00012,28.21961]
[1776636981990,47.18,73881.41,0.0,-0.44577,0.00012,28.20692]
[1776636982998,47.18,73878.58,0.0,-0.4461,0.00012,28.20906]
[1776636984977,47.19,73861.3,0.0,-0.44813,0.00012,28.22172]
[1776636985138,47.19,73861.3,0.0,-0.44813,0.00012,28.22172]
[1776636985291,47.19,73861.3,0.0,-0.44813,0.00012,28.22172]
[1776636985341,47.19,73861.3,0.0,-0.44813,0.00012,28.22172]
[1776636985665,47.19,73861.3,0.0,-0.44813,0.00012,28.22172]
[1776636985798,47.19,73861.3,0.0,-0.44813,0.00012,28.22172]
[1776636986031,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986116,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986324,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986412,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986438,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986603,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986622,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986669,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986727,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986834,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986907,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986940,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636986972,47.19,73845.46,0.0,-0.45,0.00012,28.23268]
[1776636987041,47.19,73870.22,0.0,-0.44709,0.00012,28.21529]
[1776636987126,47.19,73870.22,0.0,-0.44709,0.00012,28.21529]
[1776636987254,47.19,73870.22,0.0,-0.44709,0.00012,28.21529]
[1776636987423,47.19,73870.22,0.0,-0.44709,0.00012,28.21529]
[1776636987524,47.19,73868.93,0.0,-0.44724,0.00012,28.21623]
[1776636989828,47.19,73872.92,0.0,-0.44677,0.00012,28.21331]
[1776636989903,47.19,73872.92,0.0,-0.44677,0.00012,28.21331]
[1776636990019,47.19,73872.92,0.0,-0.44677,0.00012,28.21331]
[1776636990069,47.19,73899.42,0.0,-0.44366,0.00012,28.19285]
[1776636991304,47.19,73898.46,0.0,-0.44377,0.00012,28.19071]
[1776636992289,47.19,73881.71,0.0,-0.44574,0.00012,28.20381]
[1776636993296,47.19,73876.82,0.0,-0.44631,0.00012,28.20751]
[1776636997058,47.19,73883.84,0.0,-0.44549,0.00012,28.20221]
[1776636997116,47.19,73883.84,0.0,-0.44549,0.00012,28.20221]
[1776636998340,47.19,73859.87,0.0,-0.4483,0.00012,28.21987]
[1776636999335,47.19,73859.87,0.0,-0.4483,0.00012,28.21987]
[1776636999684,47.19,73859.87,0.0,-0.4483,0.00012,28.21987]
[1776636999712,47.19,73868.17,0.0,-0.44733,0.00012,28.21392]
[1776637001518,47.19,73865.89,0.0,-0.4476,0.00012,28.21557]
[1776637001573,47.19,73865.89,0.0,-0.4476,0.00012,28.21557]
[1776637001581,47.19,73865.89,0.0,-0.4476,0.00012,28.21557]
[1776637001674,47.19,73859.17,0.0,-0.44839,0.00012,28.22037]
[1776637002470,47.19,73859.17,0.0,-0.44839,0.00012,28.22037]
[1776637002556,47.19,73859.17,0.0,-0.44839,0.00012,28.22037]
[1776637002949,47.19,73859.17,0.0,-0.44839,0.00012,28.22037]
[1776637003033,47.19,73859.17,0.0,-0.44839,0.00012,28.22037]
[1776637003049,47.19,73859.08,0.0,-0.4484,0.00012,28.22043]
[1776637003452,47.19,73859.08,0.0,-0.4484,0.00012,28.22043]
[1776637003555,47.19,73859.08,0.0,-0.4484,0.00012,28.22043]
[1776637003942,47.19,73859.08,0.0,-0.4484,0.00012,28.22043]
[1776637004034,47.19,73863.95,0.0,-0.44782,0.00012,28.21697]
[1776637004167,47.19,73863.95,0.0,-0.44782,0.00012,28.21697]
[1776637004199,47.19,73863.95,0.0,-0.44782,0.00012,28.21697]
[1776637004395,47.19,73863.95,0.0,-0.44782,0.00012,28.21697]
[1776637004612,47.19,73863.95,0.0,-0.44782,0.00012,28.21697]
[1776637004960,47.19,73863.95,0.0,-0.44782,0.00012,28.21697]
[1776637005006,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005177,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005290,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005404,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005490,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005515,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005687,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005757,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005853,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637005948,47.19,73894.21,0.0,-0.44427,0.00012,28.19415]
[1776637006052,47.19,73903.66,0.0,-0.44317,0.00012,28.18656]
[1776637006615,47.19,73903.66,0.0,-0.44317,0.00012,28.18656]
[1776637006724,47.19,73903.66,0.0,-0.44317,0.00012,28.18656]
[1776637006739,47.19,73903.66,0.0,-0.44317,0.00012,28.18656]
[1776637006744,47.19,73903.66,0.0,-0.44317,0.00012,28.18656]
[1776637006799,47.19,73924.34,0.0,-0.44074,0.00012,28.16919]
[1776637007925,47.19,73924.34,0.0,-0.44074,0.00012,28.16919]
[1776637007991,47.19,73925.91,0.0,-0.44056,0.00012,28.16783]
[1776637009416,47.2,73933.81,0.0,-0.43964,0.00012,28.16091]
[1776637012486,47.2,73928.31,0.0,-0.44028,0.00012,28.16577]
[1776637012625,47.2,73925.35,0.0,-0.44063,0.00012,28.16837]
[1776637013559,47.2,73925.35,0.0,-0.44063,0.00012,28.16837]
[1776637013571,47.2,73925.35,0.0,-0.44063,0.00012,28.16837]
[1776637013573,47.2,73925.35,0.0,-0.44063,0.00012,28.16837]
[1776637014054,47.2,73911.96,0.0,-0.4422,0.00012,28.17977]
[1776637015059,47.2,73915.34,0.0,-0.4418,0.00012,28.17694]
[1776637016027,47.2,73926.12,0.0,-0.44054,0.00012,28.16772]
[1776637017005,47.2,73932.56,0.0,-0.43979,0.00012,28.16208]
[1776637017682,47.2,73932.56,0.0,-0.43979,0.00012,28.16208]
[1776637017756,47.2,73932.42,0.0,-0.43981,0.00012,28.16221]
[1776637021108,47.21,73917.34,0.0,-0.44157,0.00012,28.1753]
[1776637022072,47.21,73912.97,0.0,-0.44209,0.00012,28.17899]
[1776637023949,47.21,73912.97,0.0,-0.44209,0.00012,28.17899]
[1776637024057,47.21,73931.1,0.0,-0.43996,0.00012,28.16343]
[1776637025129,47.21,73954.37,0.0,-0.43724,0.00012,28.14227]
[1776637025578,47.21,73954.37,0.0,-0.43724,0.00012,28.14227]
[1776637025612,47.21,73954.37,0.0,-0.43724,0.00012,28.14227]
[1776637025670,47.21,73954.37,0.0,-0.43724,0.00012,28.14227]
[1776637025936,47.21,73956.76,0.0,-0.43697,0.00012,28.14003]
[1776637031583,47.21,73963.17,0.0,-0.43622,0.00012,28.13392]
[1776637034681,47.21,73971.51,0.0,-0.43524,0.00012,28.12583]
[1776637040464,47.21,73974.34,0.0,-0.43491,0.00012,28.12303]
[1776637046688,47.21,73969.52,0.0,-0.43547,0.00012,28.12774]
[1776637050494,47.21,73969.89,0.0,-0.43543,0.00012,28.12738]
[1776637050521,47.21,73969.89,0.0,-0.43543,0.00012,28.12738]
[1776637051079,47.21,73971.74,0.0,-0.43521,0.00012,28.12264]
[1776637056117,47.2,73969.15,0.0,-0.43551,0.00012,28.12516]
[1776637056113,47.2,73962.48,0.0,-0.43629,0.00012,28.1316]
[1776637057972,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637058346,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637058354,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637058474,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637058642,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637058658,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637058854,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637059134,47.2,73970.03,0.0,-0.43541,0.00012,28.1243]
[1776637059160,47.2,73978.16,0.0,-0.43446,0.00012,28.11629]
[1776637060789,47.2,73985.49,0.0,-0.4336,0.00012,28.10892]
[1776637063649,47.2,73982.37,0.0,-0.43397,0.00012,28.11207]
[1776637063812,47.2,73974.26,0.0,-0.43491,0.00012,28.12015]
[1776637067251,47.2,73969.66,0.0,-0.43545,0.00012,28.12465]
[1776637067261,47.2,73969.66,0.0,-0.43545,0.00012,28.12465]
[1776637068162,47.2,73969.51,0.0,-0.43547,0.00012,28.1248]
[1776637071128,47.2,73978.75,0.0,-0.43439,0.00012,28.11568]
[1776637072514,47.2,73979.31,0.0,-0.43432,0.00012,28.11512]
[1776637073082,47.2,73992.28,0.0,-0.43281,0.00012,28.10196]
[1776637074119,47.2,74001.76,0.0,-0.4317,0.00012,28.09208]
[1776637075157,47.2,74003.82,0.0,-0.43146,0.00012,28.08991]
[1776637077118,47.2,73994.87,0.0,-0.43251,0.00012,28.0993]
[1776637079201,47.2,73981.01,0.0,-0.43412,0.00012,28.11344]
[1776637079806,47.2,73981.01,0.0,-0.43412,0.00012,28.11344]
[1776637079920,47.2,73981.01,0.0,-0.43412,0.00012,28.11345]
[1776637080546,47.2,73981.01,0.0,-0.43412,0.00012,28.11345]
[1776637080601,47.2,73981.01,0.0,-0.43412,0.00012,28.11345]
[1776637080927,47.2,73978.56,0.0,-0.43441,0.00012,28.11589]
[1776637082737,47.2,73979.8,0.0,-0.43427,0.00012,28.11465]
[1776637082850,47.2,73979.8,0.0,-0.43427,0.00012,28.11465]
[1776637083013,47.2,73979.8,0.0,-0.43427,0.00012,28.11465]
[1776637083093,47.2,73979.8,0.0,-0.43427,0.00012,28.11465]
[1776637083124,47.2,73996.39,0.0,-0.43233,0.00012,28.09773]
[1776637085053,47.2,74008.42,0.0,-0.43093,0.00012,28.08505]
[1776637086031,47.2,74008.62,0.0,-0.43091,0.00012,28.08483]
[1776637087027,47.2,74016.99,0.0,-0.42993,0.00012,28.0758]
[1776637088052,47.21,74024.03,0.0,-0.42911,0.00012,28.06807]
[1776637091952,47.21,74019.18,0.0,-0.42968,0.00012,28.07341]
[1776637091990,47.21,74019.18,0.0,-0.42968,0.00012,28.07341]
[1776637092023,47.21,74019.18,0.0,-0.42968,0.00012,28.07341]
[1776637092090,47.2,74022.33,0.0,-0.42931,0.00012,28.06995]
[1776637093994,47.21,74022.33,0.0,-0.42931,0.00012,28.06996]
[1776637094136,47.2,74027.87,0.0,-0.42867,0.00012,28.06381]
[1776637094829,47.2,74027.87,0.0,-0.42867,0.00012,28.06381]
[1776637094860,47.2,74027.87,0.0,-0.42867,0.00012,28.06381]
[1776637094929,47.2,74027.87,0.0,-0.42867,0.00012,28.06381]
[1776637095102,47.2,74027.87,0.0,-0.42866,0.00012,28.06379]
[1776637096067,47.2,74027.87,0.0,-0.42866,0.00012,28.06379]
[1776637096134,47.2,74034.98,0.0,-0.42784,0.00012,28.0558]
[1776637097022,47.2,74034.98,0.0,-0.42784,0.00012,28.0558]
[1776637097086,47.2,74034.98,0.0,-0.42784,0.00012,28.0558]
[1776637097217,47.2,74030.14,0.0,-0.4284,0.00012,28.06124]
[1776637098056,47.2,74030.14,0.0,-0.4284,0.00012,28.06124]
[1776637098067,47.2,74030.14,0.0,-0.4284,0.00012,28.06124]
[1776637098132,47.2,74029.15,0.0,-0.42851,0.00012,28.06234]
[1776637103187,47.2,74024.77,0.0,-0.42902,0.00012,28.06721]
[1776637108216,47.2,74021.49,0.0,-0.4294,0.00012,28.07078]
[1776637111211,47.2,74031.37,0.0,-0.42825,0.00012,28.05689]
[1776637113226,47.2,74022.44,0.0,-0.42929,0.00012,28.06688]
[1776637116248,47.22,74035.98,0.0,-0.42774,0.00012,28.05198]
[1776637116309,47.22,74035.98,0.0,-0.42774,0.00012,28.05198]
[1776637116382,47.22,74035.98,0.0,-0.42774,0.00012,28.05198]
[1776637116392,47.22,74035.98,0.0,-0.42774,0.00012,28.05198]
[1776637116485,47.22,74035.98,0.0,-0.42774,0.00012,28.05198]
[1776637117254,47.22,74046.04,0.0,-0.42657,0.00012,28.04046]
[1776637118293,47.23,74047.28,0.0,-0.42643,0.00012,28.03917]
[1776637119143,47.23,74047.28,0.0,-0.42643,0.00012,28.03917]
[1776637119243,47.23,74047.28,0.0,-0.42643,0.00012,28.03917]
[1776637119243,47.24,74046.99,0.0,-0.42648,0.00012,28.03964]
[1776637119562,47.24,74046.99,0.0,-0.42648,0.00012,28.03964]
[1776637119568,47.24,74046.99,0.0,-0.42648,0.00012,28.03964]
[1776637119689,47.24,74046.99,0.0,-0.42648,0.00012,28.03964]
[1776637120048,47.24,74046.99,0.0,-0.42648,0.00012,28.03964]
[1776637120214,47.24,74046.99,0.0,-0.42648,0.00012,28.03964]
[1776637120245,47.24,74046.41,0.0,-0.42655,0.00012,28.04034]
[1776637120499,47.24,74035.43,0.0,-0.42782,0.00012,28.05291]
[1776637122292,47.25,74039.8,0.0,-0.42732,0.00012,28.048]
[1776637125109,47.25,74021.7,0.0,-0.42943,0.00012,28.06836]
[1776637126076,47.25,74021.7,0.0,-0.42943,0.00012,28.06836]
[1776637126175,47.25,74023.04,0.0,-0.42927,0.00012,28.0669]
[1776637130489,47.26,74015.94,0.0,-0.43011,0.00012,28.07475]
[1776637135240,47.28,74015.73,0.0,-0.43015,0.00012,28.07527]
[1776637135459,47.28,74003.6,0.0,-0.43157,0.00012,28.08823]
[1776637136326,47.28,74003.6,0.0,-0.43157,0.00012,28.08823]
[1776637136759,47.28,74003.6,0.0,-0.43157,0.00012,28.08823]
[1776637136802,47.3,74002.64,0.0,-0.4317,0.00012,28.08948]
[1776637138069,47.31,74010.42,0.0,-0.4308,0.00012,28.08137]
[1776637141186,47.32,74008.68,0.0,-0.43101,0.00012,28.08332]
[1776637142412,47.33,74009.58,0.0,-0.43092,0.00012,28.08257]
[1776637142750,47.33,74009.58,0.0,-0.43092,0.00012,28.08257]
[1776637142810,47.33,74009.58,0.0,-0.43092,0.00012,28.08257]
[1776637142815,47.35,74004.07,0.0,-0.43158,0.00012,28.08862]
[1776637144305,47.36,74007.57,0.0,-0.43119,0.00012,28.08506]
[1776637144363,47.36,74007.57,0.0,-0.43119,0.00012,28.08506]
[1776637144444,47.36,74007.57,0.0,-0.43119,0.00012,28.08506]
[1776637146268,47.37,74017.93,0.0,-0.42999,0.00012,28.07409]
[1776637148907,47.37,74017.82,0.0,-0.43001,0.00012,28.07422]
[1776637149275,47.37,74021.89,0.0,-0.42954,0.00012,28.0698]
[1776637149587,47.37,74021.89,0.0,-0.42954,0.00012,28.0698]
[1776637149622,47.37,74021.89,0.0,-0.42954,0.00012,28.0698]
[1776637149647,47.37,74021.89,0.0,-0.42954,0.00012,28.0698]
[1776637149681,47.37,74026.56,0.0,-0.429,0.00012,28.06468]
[1776637150922,47.37,74026.56,0.0,-0.429,0.00012,28.06468]
[1776637150990,47.37,74024.33,0.0,-0.42926,0.00012,28.06715]
[1776637153234,47.37,74024.33,0.0,-0.42926,0.00012,28.06716]
[1776637153289,47.37,74012.94,0.0,-0.43058,0.00012,28.07952]
[1776637153321,47.37,74012.94,0.0,-0.43058,0.00012,28.07952]
[1776637153384,47.37,74012.94,0.0,-0.43058,0.00012,28.07952]
[1776637154020,47.37,74012.94,0.0,-0.43058,0.00012,28.07952]
[1776637154090,47.37,74005.39,0.0,-0.43146,0.00012,28.08755]
[1776637155203,47.37,74005.39,0.0,-0.43146,0.00012,28.08755]
[1776637155297,47.38,73998.25,0.0,-0.4323,0.00012,28.09514]
[1776637155336,47.38,73998.25,0.0,-0.4323,0.00012,28.09514]
[1776637156816,47.38,73998.25,0.0,-0.4323,0.00012,28.09514]
[1776637157217,47.41,73993.09,0.0,-0.43292,0.00012,28.1008]
[1776637157850,47.41,73993.09,0.0,-0.43292,0.00012,28.1008]
[1776637157882,47.41,73993.09,0.0,-0.43292,0.00012,28.1008]
[1776637157982,47.41,73993.09,0.0,-0.43292,0.00012,28.1008]
[1776637158093,47.43,74013.41,0.0,-0.43058,0.00012,28.07974]
[1776637160146,47.43,74028.19,0.0,-0.42887,0.00012,28.06369]
[1776637161567,47.43,74036.99,0.0,-0.42785,0.00012,28.0539]
[1776637166200,47.43,74042.63,0.0,-0.42721,0.00012,28.04757]
[1776637166274,47.43,74042.63,0.0,-0.42721,0.00012,28.04757]
[1776637166301,47.43,74045.22,0.0,-0.42691,0.00012,28.04463]
[1776637168290,47.44,74053.58,0.0,-0.42594,0.00012,28.03502]
[1776637173650,47.45,74054.61,0.0,-0.42583,0.00012,28.03103]
[1776637178057,47.45,74045.8,0.0,-0.42686,0.00012,28.04132]
[1776637183662,47.46,74046.72,0.0,-0.42676,0.00012,28.04038]
[1776637183763,47.46,74043.88,0.0,-0.42709,0.00012,28.04365]
[1776637185485,47.46,74043.88,0.0,-0.42709,0.00012,28.04367]
[1776637188585,47.47,74050.09,0.0,-0.42638,0.00012,28.03662]
[1776637192702,47.47,74049.68,0.0,-0.42643,0.00012,28.03719]
[1776637194172,47.48,74040.05,0.0,-0.42755,0.00012,28.04823]
[1776637195848,47.48,74040.05,0.0,-0.42755,0.00012,28.04825]
[1776637195910,47.49,74031.37,0.0,-0.42857,0.00012,28.05812]
[1776637201096,47.5,74031.69,0.0,-0.42854,0.00012,28.05794]
[1776637203207,47.5,74016.96,0.0,-0.43025,0.00012,28.07405]
[1776637204312,47.5,74004.3,0.0,-0.43171,0.00012,28.08746]
[1776637204900,47.51,74004.3,0.0,-0.43172,0.00012,28.08747]
[1776637206255,47.51,73988.05,0.0,-0.4336,0.00012,28.10413]
[1776637211950,47.51,73988.92,0.0,-0.43351,0.00012,28.10334]
[1776637214776,47.51,73985.83,0.0,-0.43386,0.00012,28.10644]
[1776637214871,47.51,73985.83,0.0,-0.43386,0.00012,28.10644]
[1776637215300,47.51,73985.83,0.0,-0.43386,0.00012,28.10644]
[1776637215327,47.51,73985.83,0.0,-0.43386,0.00012,28.10644]
[1776637215334,47.51,73978.54,0.0,-0.43471,0.00012,28.11367]
[1776637216111,47.51,73978.54,0.0,-0.43471,0.00012,28.11367]
[1776637216302,47.51,73978.54,0.0,-0.43471,0.00012,28.11367]
[1776637216358,47.51,73978.54,0.0,-0.43471,0.00012,28.11367]
[1776637216309,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637216798,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637216804,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637216855,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637216985,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637218040,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637218067,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637218136,47.51,73973.45,0.0,-0.4353,0.00012,28.11863]
[1776637218142,47.51,73971.44,0.0,-0.43553,0.00012,28.12058]
[1776637220143,47.51,73970.5,0.0,-0.43564,0.00012,28.12148]
[1776637220211,47.51,73970.5,0.0,-0.43564,0.00012,28.12148]
[1776637222162,47.51,73968.38,0.0,-0.43589,0.00012,28.12352]
[1776637222195,47.51,73968.38,0.0,-0.43589,0.00012,28.12352]
[1776637227323,47.51,73965.99,0.0,-0.43617,0.00012,28.12581]
[1776637227383,47.51,73965.99,0.0,-0.43617,0.00012,28.12581]
[1776637229070,47.52,73947.25,0.0,-0.43834,0.00012,28.14325]
[1776637231129,47.52,73946.21,0.0,-0.43847,0.00012,28.1442]
[1776637231277,47.52,73952.41,0.0,-0.43774,0.00012,28.13563]
[1776637233106,47.52,73961.46,0.0,-0.43669,0.00012,28.12725]
[1776637233486,47.52,73961.46,0.0,-0.43669,0.00012,28.12725]
[1776637235111,47.52,73952.05,0.0,-0.43779,0.00012,28.13602]
[1776637236857,47.53,73949.59,0.0,-0.43808,0.00012,28.13828]
[1776637238289,47.53,73937.16,0.0,-0.43952,0.00012,28.14945]
[1776637239398,47.53,73937.16,0.0,-0.43952,0.00012,28.14945]
[1776637239747,47.53,73937.16,0.0,-0.43952,0.00012,28.14945]
[1776637240340,47.53,73884.16,0.0,-0.44569,0.00012,28.19281]
[1776637240756,47.53,73884.16,0.0,-0.44569,0.00012,28.19281]
[1776637240766,47.53,73884.16,0.0,-0.44569,0.00012,28.19281]
[1776637240905,47.53,73884.16,0.0,-0.44569,0.00012,28.19281]
[1776637241193,47.53,73872.73,0.0,-0.44702,0.00012,28.20127]
[1776637241686,47.53,73872.73,0.0,-0.44702,0.00012,28.20127]
[1776637242169,47.53,73872.73,0.0,-0.44703,0.00012,28.20128]
[1776637242629,47.53,73872.73,0.0,-0.44703,0.00012,28.20128]
[1776637242736,47.53,73872.73,0.0,-0.44703,0.00012,28.20128]
[1776637243182,47.53,73872.73,0.0,-0.44703,0.00012,28.20128]
[1776637243267,47.53,73872.73,0.0,-0.44703,0.00012,28.20128]
[1776637243363,47.53,73872.73,0.0,-0.44703,0.00012,28.20128]
[1776637243388,47.53,73877.8,0.0,-0.44644,0.00012,28.19758]
[1776637243964,47.53,73877.8,0.0,-0.44644,0.00012,28.19758]
[1776637244086,47.53,73877.8,0.0,-0.44644,0.00012,28.19758]
[1776637244177,47.53,73877.8,0.0,-0.44644,0.00012,28.19758]
[1776637244298,47.53,73877.8,0.0,-0.44644,0.00012,28.19758]
[1776637244386,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637244575,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637244740,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637245160,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637245219,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637245361,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637245389,47.53,73897.12,0.0,-0.44418,0.00012,28.18286]
[1776637245305,47.53,73902.97,0.0,-0.4435,0.00012,28.17823]
[1776637245949,47.53,73902.97,0.0,-0.4435,0.00012,28.17823]
[1776637246104,47.53,73902.97,0.0,-0.4435,0.00012,28.17823]
[1776637246285,47.53,73902.97,0.0,-0.4435,0.00012,28.17823]
[1776637246326,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637246602,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637246723,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637246858,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637246922,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637247162,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637247237,47.53,73911.9,0.0,-0.44246,0.00012,28.171]
[1776637248032,47.53,73912.26,0.0,-0.44242,0.00012,28.17071]
[1776637248104,47.53,73912.26,0.0,-0.44242,0.00012,28.17071]
[1776637248214,47.53,73912.26,0.0,-0.44242,0.00012,28.17072]
[1776637249224,47.53,73903.04,0.0,-0.4435,0.00012,28.17819]
[1776637249722,47.53,73903.04,0.0,-0.4435,0.00012,28.17819]
[1776637249758,47.53,73903.04,0.0,-0.4435,0.00012,28.17819]
[1776637249773,47.53,73903.04,0.0,-0.4435,0.00012,28.17819]
[1776637250226,47.53,73908.25,0.0,-0.44289,0.00012,28.174]
[1776637251230,47.53,73898.49,0.0,-0.44403,0.00012,28.18181]
[1776637252110,47.53,73898.49,0.0,-0.44403,0.00012,28.18181]
[1776637252186,47.53,73898.49,0.0,-0.44403,0.00012,28.18181]
[1776637252294,47.53,73898.49,0.0,-0.44403,0.00012,28.18181]
[1776637252312,47.54,73906.53,0.0,-0.44309,0.00012,28.1754]
[1776637252499,47.54,73906.53,0.0,-0.44309,0.00012,28.1754]
[1776637252762,47.54,73906.53,0.0,-0.44309,0.00012,28.1754]
[1776637252889,47.54,73906.53,0.0,-0.44309,0.00012,28.1754]
[1776637253097,47.54,73906.53,0.0,-0.44309,0.00012,28.1754]
[1776637253160,47.54,73906.53,0.0,-0.44309,0.00012,28.1754]
[1776637253363,47.54,73908.28,0.0,-0.44289,0.00012,28.17398]
[1776637253614,47.54,73908.28,0.0,-0.44289,0.00012,28.17398]
[1776637254249,47.53,73908.28,0.0,-0.44289,0.00012,28.17398]
[1776637255255,47.53,73888.28,0.0,-0.44522,0.00012,28.18973]
[1776637256263,47.53,73885.22,0.0,-0.44557,0.00012,28.19205]
[1776637259284,47.53,73863.6,0.0,-0.44809,0.00012,28.20782]
[1776637260291,47.53,73867.05,0.0,-0.44769,0.00012,28.20539]
[1776637262305,47.53,73850.37,0.0,-0.44964,0.00012,28.21694]
[1776637263365,47.54,73849.87,0.0,-0.4497,0.00012,28.21728]
[1776637265355,47.54,73849.58,0.0,-0.44973,0.00012,28.21748]
[1776637265691,47.54,73852.59,0.0,-0.44938,0.00012,28.21546]
[1776637265826,47.54,73852.59,0.0,-0.44938,0.00012,28.21546]
[1776637265951,47.54,73852.59,0.0,-0.44938,0.00012,28.21546]
[1776637265991,47.54,73852.59,0.0,-0.44938,0.00012,28.21546]
[1776637266080,47.54,73852.59,0.0,-0.44938,0.00012,28.21546]
[1776637266212,47.54,73852.59,0.0,-0.44938,0.00012,28.21546]
[1776637266438,47.54,73846.96,0.0,-0.45004,0.00012,28.21924]
[1776637266461,47.54,73846.96,0.0,-0.45004,0.00012,28.21924]
[1776637269454,47.54,73847.49,0.0,-0.44998,0.00012,28.2189]
[1776637269541,47.54,73847.16,0.0,-0.45002,0.00012,28.21913]
[1776637269852,47.54,73847.16,0.0,-0.45002,0.00012,28.21913]
[1776637269912,47.54,73847.16,0.0,-0.45002,0.00012,28.21913]
[1776637270551,47.54,73847.16,0.0,-0.45002,0.00012,28.21913]
[1776637270389,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637270673,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637270854,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637270932,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637270992,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637271013,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637271145,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637271192,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637271335,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637271388,47.54,73847.15,0.0,-0.45002,0.00012,28.21913]
[1776637271494,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637271639,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637271652,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637271761,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637271874,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637272393,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637273015,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637273089,47.54,73848.16,0.0,-0.4499,0.00012,28.21847]
[1776637273471,47.54,73846.2,0.0,-0.45013,0.00012,28.21977]
[1776637275311,47.54,73849.35,0.0,-0.44976,0.00012,28.21768]
[1776637275399,47.54,73849.35,0.0,-0.44976,0.00012,28.21768]
[1776637275409,47.54,73849.35,0.0,-0.44976,0.00012,28.21768]
[1776637275522,47.54,73849.35,0.0,-0.44976,0.00012,28.21768]
[1776637276429,47.55,73841.28,0.0,-0.45071,0.00012,28.22301]
[1776637276807,47.55,73836.3,0.0,-0.45129,0.00012,28.22622]
[1776637276835,47.55,73836.3,0.0,-0.45129,0.00012,28.22622]
[1776637276924,47.55,73836.3,0.0,-0.45129,0.00012,28.22622]
[1776637276979,47.55,73836.3,0.0,-0.45129,0.00012,28.22622]
[1776637277074,47.55,73836.3,0.0,-0.45129,0.00012,28.22622]
[1776637277163,47.55,73836.3,0.0,-0.45129,0.00012,28.22622]
[1776637277576,47.55,73819.09,0.0,-0.4533,0.00012,28.23683]
[1776637278504,47.55,73811.43,0.0,-0.4542,0.00012,28.24132]
[1776637279445,47.55,73811.43,0.0,-0.4542,0.00012,28.24133]
[1776637281647,47.55,73813.67,0.0,-0.45394,0.00012,28.24005]
[1776637282007,47.55,73813.67,0.0,-0.45394,0.00012,28.24005]
[1776637282490,47.55,73793.76,0.0,-0.45627,0.00012,28.25114]
[1776637283493,47.56,73785.96,0.0,-0.45718,0.00012,28.25524]
[1776637283675,47.56,73785.96,0.0,-0.45718,0.00012,28.25524]
[1776637284110,47.56,73785.96,0.0,-0.45718,0.00012,28.25524]
[1776637284227,47.56,73785.96,0.0,-0.45718,0.00012,28.25524]
[1776637284500,47.56,73784.51,0.0,-0.45735,0.00012,28.25598]
[1776637287522,47.56,73792.88,0.0,-0.45638,0.00012,28.25164]
[1776637288530,47.56,73786.24,0.0,-0.45715,0.00012,28.25511]
[1776637290548,47.56,73800.01,0.0,-0.45554,0.00012,28.2478]
[1776637290723,47.56,73800.01,0.0,-0.45554,0.00012,28.2478]
[1776637290775,47.56,73800.01,0.0,-0.45554,0.00012,28.2478]
[1776637291472,47.56,73800.01,0.0,-0.45554,0.00012,28.2478]
[1776637291536,47.56,73800.01,0.0,-0.45554,0.00012,28.2478]
[1776637291575,47.56,73800.01,0.0,-0.45554,0.00012,28.2478]
[1776637291559,47.56,73808.15,0.0,-0.45459,0.00012,28.24036]
[1776637292555,47.57,73808.15,0.0,-0.45459,0.00012,28.24037]
[1776637292817,47.57,73808.15,0.0,-0.45459,0.00012,28.24037]
[1776637293563,47.57,73803.17,0.0,-0.45517,0.00012,28.24317]
[1776637294571,47.57,73789.07,0.0,-0.45682,0.00012,28.25077]
[1776637295291,47.57,73789.07,0.0,-0.45682,0.00012,28.25077]
[1776637295413,47.57,73789.07,0.0,-0.45682,0.00012,28.25077]
[1776637295635,47.57,73762.88,0.0,-0.45989,0.00012,28.26358]
[1776637295668,47.57,73762.88,0.0,-0.45989,0.00012,28.26358]
[1776637297597,47.57,73757.83,0.0,-0.46048,0.00012,28.26587]
[1776637297905,47.57,73757.83,0.0,-0.46048,0.00012,28.26587]
[1776637297948,47.57,73757.83,0.0,-0.46048,0.00012,28.26587]
[1776637298614,47.57,73755.25,0.0,-0.46079,0.00012,28.26701]
[1776637299372,47.57,73755.25,0.0,-0.46079,0.00012,28.26701]
[1776637299620,47.57,73785.5,0.0,-0.45724,0.00012,28.25264]
[1776637300623,47.57,73786.41,0.0,-0.45714,0.00012,28.25217]
[1776637301005,47.57,73786.41,0.0,-0.45714,0.00012,28.25217]
[1776637305660,47.58,73800.58,0.0,-0.45548,0.00012,28.24465]
[1776637306667,47.58,73805.51,0.0,-0.45491,0.00012,28.24192]
[1776637307996,47.58,73805.91,0.0,-0.45486,0.00012,28.2417]
[1776637308180,47.58,73805.91,0.0,-0.45486,0.00012,28.2417]
[1776637308247,47.58,73805.91,0.0,-0.45486,0.00012,28.2417]
[1776637308684,47.58,73811.73,0.0,-0.45418,0.00012,28.2384]
[1776637309037,47.58,73811.73,0.0,-0.45418,0.00012,28.2384]
[1776637309222,47.58,73811.73,0.0,-0.45418,0.00012,28.2384]
[1776637309692,47.58,73813.97,0.0,-0.45392,0.00012,28.23711]
[1776637310699,47.58,73826.3,0.0,-0.45248,0.00012,28.22975]
[1776637311019,47.58,73826.3,0.0,-0.45248,0.00012,28.22975]
[1776637311254,47.58,73826.3,0.0,-0.45248,0.00012,28.22975]
[1776637311278,47.58,73826.3,0.0,-0.45248,0.00012,28.22975]
[1776637311421,47.58,73826.3,0.0,-0.45248,0.00012,28.22975]
[1776637311704,47.58,73839.71,0.0,-0.45091,0.00012,28.22133]
[1776637312461,47.58,73839.71,0.0,-0.45091,0.00012,28.22133]
[1776637312537,47.58,73839.71,0.0,-0.45091,0.00012,28.22133]
[1776637312612,47.58,73853.3,0.0,-0.44933,0.00012,28.21236]
[1776637313722,47.58,73853.3,0.0,-0.44933,0.00012,28.21236]
[1776637313830,47.58,73840.78,0.0,-0.45079,0.00012,28.22064]
[1776637314842,47.58,73840.78,0.0,-0.45079,0.00012,28.22064]
[1776637315209,47.58,73840.78,0.0,-0.45079,0.00012,28.22064]
[1776637315361,47.58,73840.78,0.0,-0.45079,0.00012,28.22064]
[1776637315531,47.58,73830.77,0.0,-0.45196,0.00012,28.22698]
[1776637317258,47.58,73830.77,0.0,-0.45196,0.00012,28.22698]
[1776637317349,47.58,73830.77,0.0,-0.45196,0.00012,28.22698]
[1776637317421,47.58,73817.96,0.0,-0.45345,0.00012,28.23475]
[1776637317771,47.58,73817.96,0.0,-0.45345,0.00012,28.23475]
[1776637317843,47.58,73817.99,0.0,-0.45345,0.00012,28.23473]
[1776637319209,47.58,73810.26,0.0,-0.45435,0.00012,28.23923]
[1776637323474,47.58,73830.45,0.0,-0.45199,0.00012,28.22719]
[1776637325150,47.58,73830.45,0.0,-0.45199,0.00012,28.22719]
[1776637325220,47.58,73830.45,0.0,-0.45199,0.00012,28.22719]
[1776637325247,47.58,73844.2,0.0,-0.45039,0.00012,28.21839]
[1776637325904,47.58,73844.2,0.0,-0.45039,0.00012,28.21839]
[1776637325956,47.58,73850.98,0.0,-0.4496,0.00012,28.2139]
[1776637327369,47.58,73850.98,0.0,-0.4496,0.00012,28.2139]
[1776637327408,47.58,73850.98,0.0,-0.4496,0.00012,28.2139]
[1776637327427,47.58,73859.34,0.0,-0.44862,0.00012,28.2082]
[1776637327962,47.58,73859.34,0.0,-0.44862,0.00012,28.2082]
[1776637328006,47.58,73856.85,0.0,-0.44891,0.00012,28.20992]
[1776637329472,47.58,73856.85,0.0,-0.44891,0.00012,28.20992]
[1776637329545,47.58,73856.85,0.0,-0.44891,0.00012,28.20992]
[1776637329549,47.58,73848.57,0.0,-0.44988,0.00012,28.21552]
[1776637330852,47.58,73844.22,0.0,-0.45039,0.00012,28.21839]
[1776637332868,47.58,73850.85,0.0,-0.44961,0.00012,28.214]
[1776637336142,47.58,73854.9,0.0,-0.44914,0.00012,28.21127]
[1776637336214,47.58,73855.29,0.0,-0.44909,0.00012,28.211]
[1776637339374,47.58,73863.08,0.0,-0.44819,0.00012,28.20562]
[1776637342988,47.58,73857.92,0.0,-0.44879,0.00012,28.20921]
[1776637343003,47.58,73845.51,0.0,-0.45024,0.00012,28.21757]
[1776637343830,47.58,73845.51,0.0,-0.45024,0.00012,28.21757]
[1776637343953,47.58,73845.51,0.0,-0.45024,0.00012,28.21757]
[1776637344475,47.59,73827.74,0.0,-0.45231,0.00012,28.22888]
[1776637345182,47.58,73819.73,0.0,-0.45325,0.00012,28.23372]
[1776637346964,47.58,73806.18,0.0,-0.45483,0.00012,28.24157]
[1776637347987,47.58,73806.18,0.0,-0.45483,0.00012,28.24157]
[1776637348722,47.58,73812.42,0.0,-0.4541,0.00012,28.23801]
[1776637349693,47.58,73825.65,0.0,-0.45255,0.00012,28.23015]
[1776637349986,47.58,73825.65,0.0,-0.45255,0.00012,28.23015]
[1776637351999,47.58,73833.18,0.0,-0.45167,0.00012,28.22256]
[1776637356393,47.58,73846.74,0.0,-0.45009,0.00012,28.21381]
[1776637358835,47.58,73844.56,0.0,-0.45034,0.00012,28.21525]
[1776637358916,47.58,73844.56,0.0,-0.45034,0.00012,28.21525]
[1776637359762,47.58,73861.74,0.0,-0.44834,0.00012,28.20362]
[1776637360435,47.58,73861.74,0.0,-0.44834,0.00012,28.20362]
[1776637360436,47.58,73867.59,0.0,-0.44766,0.00012,28.1995]
[1776637366098,47.58,73870.2,0.0,-0.44735,0.00012,28.19765]
[1776637371146,47.58,73870.15,0.0,-0.44736,0.00012,28.19769]
[1776637373195,47.58,73847.33,0.0,-0.45002,0.00012,28.21345]
[1776637375165,47.58,73835.0,0.0,-0.45146,0.00012,28.22143]
[1776637377174,47.58,73836.35,0.0,-0.4513,0.00012,28.22057]
[1776637381155,47.58,73833.37,0.0,-0.45165,0.00012,28.22243]
[1776637381272,47.58,73833.37,0.0,-0.45165,0.00012,28.22243]
[1776637381282,47.58,73821.33,0.0,-0.45305,0.00012,28.22983]
[1776637382782,47.58,73831.82,0.0,-0.45183,0.00012,28.2234]
[1776637383218,47.57,73831.82,0.0,-0.45182,0.00012,28.22337]
[1776637384401,47.57,73841.02,0.0,-0.45075,0.00012,28.21751]
[1776637388495,47.57,73846.85,0.0,-0.45007,0.00012,28.21369]
[1776637389700,47.57,73796.77,0.0,-0.45592,0.00012,28.2438]
[1776637390486,47.57,73796.77,0.0,-0.45592,0.00012,28.2438]
[1776637390492,47.57,73796.77,0.0,-0.45592,0.00012,28.2438]
[1776637390544,47.57,73796.77,0.0,-0.45592,0.00012,28.2438]
[1776637390625,47.57,73796.77,0.0,-0.45592,0.00012,28.2438]
[1776637390733,47.57,73796.77,0.0,-0.45592,0.00012,28.2438]
[1776637390698,47.57,73792.46,0.0,-0.45643,0.00012,28.24611]
[1776637390802,47.57,73792.46,0.0,-0.45643,0.00012,28.24611]
[1776637391277,47.57,73792.46,0.0,-0.45643,0.00012,28.2461]
[1776637392283,47.57,73781.62,0.0,-0.45769,0.00012,28.2517]
[1776637393290,47.58,73779.02,0.0,-0.458,0.00012,28.25303]
[1776637394701,47.58,73779.02,0.0,-0.458,0.00012,28.25303]
[1776637394710,47.58,73779.02,0.0,-0.458,0.00012,28.25303]
[1776637394706,47.58,73779.36,0.0,-0.45797,0.00012,28.25288]
[1776637395718,47.59,73780.21,0.0,-0.45787,0.00012,28.25248]
[1776637396700,47.6,73786.91,0.0,-0.45709,0.00012,28.2491]
[1776637398851,47.6,73784.46,0.0,-0.45737,0.00012,28.25035]
[1776637398922,47.6,73784.46,0.0,-0.45737,0.00012,28.25035]
[1776637399101,47.6,73784.46,0.0,-0.45737,0.00012,28.25035]
[1776637399577,47.6,73784.46,0.0,-0.45737,0.00012,28.25035]
[1776637399787,47.59,73783.24,0.0,-0.45752,0.00012,28.25097]
[1776637400702,47.59,73774.63,0.0,-0.45852,0.00012,28.25524]
[1776637401219,47.59,73774.63,0.0,-0.45852,0.00012,28.25524]
[1776637401269,47.59,73774.63,0.0,-0.45852,0.00012,28.25524]
[1776637403635,47.59,73759.57,0.0,-0.46029,0.00012,28.26227]
[1776637404491,47.59,73775.37,0.0,-0.45844,0.00012,28.25488]
[1776637406597,47.59,73770.21,0.0,-0.45904,0.00012,28.25736]
[1776637412168,47.6,73767.61,0.0,-0.45935,0.00012,28.25569]
[1776637413360,47.6,73764.62,0.0,-0.4597,0.00012,28.25708]
[1776637413678,47.6,73767.03,0.0,-0.45941,0.00012,28.25596]
[1776637415949,47.6,73768.84,0.0,-0.4592,0.00012,28.25511]
[1776637415970,47.6,73768.84,0.0,-0.4592,0.00012,28.25511]
[1776637416076,47.6,73768.84,0.0,-0.4592,0.00012,28.25511]
[1776637416107,47.6,73768.84,0.0,-0.4592,0.00012,28.25511]
[1776637416166,47.6,73768.84,0.0,-0.4592,0.00012,28.25511]
[1776637416715,47.6,73758.17,0.0,-0.46045,0.00012,28.26]
[1776637419463,47.6,73760.24,0.0,-0.46021,0.00012,28.25908]
[1776637419543,47.6,73760.24,0.0,-0.46021,0.00012,28.25908]
[1776637419626,47.6,73758.97,0.0,-0.46036,0.00012,28.25965]
[1776637421406,47.6,73758.97,0.0,-0.46036,0.00012,28.25965]
[1776637421486,47.6,73758.73,0.0,-0.46039,0.00012,28.25975]
[1776637423689,47.6,73755.86,0.0,-0.46072,0.00012,28.26103]
[1776637423763,47.6,73755.86,0.0,-0.46072,0.00012,28.26103]
[1776637423827,47.6,73755.86,0.0,-0.46072,0.00012,28.26103]
[1776637425517,47.6,73755.17,0.0,-0.4608,0.00012,28.26133]
[1776637425547,47.6,73755.17,0.0,-0.4608,0.00012,28.26133]
[1776637425647,47.6,73757.82,0.0,-0.46049,0.00012,28.26016]
[1776637428662,47.6,73779.13,0.0,-0.458,0.00012,28.25014]
[1776637429544,47.6,73779.13,0.0,-0.458,0.00012,28.25014]
[1776637430499,47.6,73779.13,0.0,-0.458,0.00012,28.25014]
[1776637430513,47.6,73779.13,0.0,-0.458,0.00012,28.25014]
[1776637430582,47.6,73764.82,0.0,-0.45967,0.00012,28.25699]
[1776637432569,47.6,73771.44,0.0,-0.4589,0.00012,28.25389]
[1776637432904,47.6,73771.44,0.0,-0.4589,0.00012,28.25389]
[1776637433577,47.6,73783.01,0.0,-0.45754,0.00012,28.2482]
[1776637434048,47.6,73783.01,0.0,-0.45754,0.00012,28.2482]
[1776637434057,47.6,73783.01,0.0,-0.45754,0.00012,28.2482]
[1776637434180,47.6,73783.01,0.0,-0.45754,0.00012,28.2482]
[1776637434308,47.6,73783.01,0.0,-0.45754,0.00012,28.2482]
[1776637434585,47.6,73783.0,0.0,-0.45755,0.00012,28.24821]
[1776637435589,47.6,73790.98,0.0,-0.45661,0.00012,28.24409]
[1776637436600,47.6,73798.7,0.0,-0.45571,0.00012,28.23996]
[1776637438159,47.6,73794.97,0.0,-0.45614,0.00012,28.24197]
[1776637438224,47.6,73794.97,0.0,-0.45614,0.00012,28.24197]
[1776637438625,47.6,73794.97,0.0,-0.45614,0.00012,28.24197]
[1776637438767,47.6,73794.97,0.0,-0.45614,0.00012,28.24197]
[1776637439653,47.6,73793.75,0.0,-0.45629,0.00012,28.24262]
[1776637439706,47.6,73793.75,0.0,-0.45629,0.00012,28.24262]
[1776637439754,47.6,73793.75,0.0,-0.45629,0.00012,28.24262]
[1776637439829,47.6,73793.75,0.0,-0.45629,0.00012,28.24262]
[1776637439772,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637439914,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637440466,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637440786,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637440631,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637441580,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637441603,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637441684,47.6,73750.86,0.0,-0.46131,0.00012,28.26319]
[1776637441784,47.6,73752.32,0.0,-0.46114,0.00012,28.26256]
[1776637444658,47.59,73761.23,0.0,-0.46009,0.00012,28.25862]
[1776637445120,47.59,73761.23,0.0,-0.46009,0.00012,28.25862]
[1776637446440,47.59,73766.29,0.0,-0.4595,0.00012,28.25629]
[1776637446547,47.59,73766.29,0.0,-0.4595,0.00012,28.25629]
[1776637446569,47.59,73766.29,0.0,-0.4595,0.00012,28.25629]
[1776637446744,47.59,73766.29,0.0,-0.4595,0.00012,28.25629]
[1776637446739,47.59,73777.2,0.0,-0.45822,0.00012,28.25108]
[1776637447106,47.59,73777.2,0.0,-0.45822,0.00012,28.25108]
[1776637447707,47.59,73790.53,0.0,-0.45666,0.00012,28.24431]
[1776637448381,47.59,73790.53,0.0,-0.45666,0.00012,28.24431]
[1776637448452,47.59,73790.53,0.0,-0.45666,0.00012,28.24431]
[1776637448710,47.59,73796.75,0.0,-0.45593,0.00012,28.241]
[1776637448953,47.59,73796.75,0.0,-0.45593,0.00012,28.241]
[1776637450162,47.59,73798.15,0.0,-0.45577,0.00012,28.24024]
[1776637450265,47.59,73798.15,0.0,-0.45577,0.00012,28.24024]
[1776637450668,47.59,73798.15,0.0,-0.45577,0.00012,28.24024]
[1776637450766,47.6,73821.43,0.0,-0.45305,0.00012,28.22695]
[1776637450927,47.6,73821.43,0.0,-0.45305,0.00012,28.22695]
[1776637451007,47.6,73821.43,0.0,-0.45305,0.00012,28.22695]
[1776637451767,47.59,73821.43,0.0,-0.45305,0.00012,28.22695]
[1776637452755,47.59,73834.38,0.0,-0.45154,0.00012,28.21898]
[1776637453753,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454058,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454432,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454562,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454580,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454592,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454648,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454680,47.59,73829.59,0.0,-0.45209,0.00012,28.22196]
[1776637454758,47.59,73824.99,0.0,-0.45263,0.00012,28.22478]
[1776637455761,47.59,73809.27,0.0,-0.45447,0.00012,28.23404]
[1776637456619,47.59,73809.27,0.0,-0.45447,0.00012,28.23404]
[1776637456652,47.59,73809.27,0.0,-0.45447,0.00012,28.23404]
[1776637456769,47.59,73808.26,0.0,-0.45459,0.00012,28.23461]
[1776637460796,47.59,73822.78,0.0,-0.45289,0.00012,28.22613]
[1776637461803,47.59,73825.79,0.0,-0.45254,0.00012,28.2243]
[1776637461909,47.59,73825.79,0.0,-0.45254,0.00012,28.2243]
[1776637466315,47.59,73826.37,0.0,-0.45247,0.00012,28.22392]
[1776637466838,47.59,73828.78,0.0,-0.45219,0.00012,28.22244]
[1776637471839,47.58,73825.67,0.0,-0.45255,0.00012,28.22433]
[1776637472887,47.58,73838.58,0.0,-0.45104,0.00012,28.21334]
[1776637473887,47.58,73849.75,0.0,-0.44973,0.00012,28.20601]
[1776637475901,47.58,73857.12,0.0,-0.44887,0.00012,28.20101]
[1776637476717,47.58,73857.12,0.0,-0.44887,0.00012,28.20101]
[1776637476815,47.58,73857.12,0.0,-0.44887,0.00012,28.20101]
[1776637478185,47.58,73860.19,0.0,-0.44851,0.00012,28.19889]
[1776637478443,47.58,73860.19,0.0,-0.44851,0.00012,28.19889]
[1776637478531,47.58,73869.79,0.0,-0.44739,0.00012,28.19211]
[1776637480632,47.58,73875.98,0.0,-0.44667,0.00012,28.18762]
[1776637481263,47.58,73875.98,0.0,-0.44667,0.00012,28.18762]
[1776637482111,47.58,73874.03,0.0,-0.4469,0.00012,28.18904]
[1776637482222,47.58,73874.03,0.0,-0.4469,0.00012,28.18904]
[1776637482248,47.58,73872.37,0.0,-0.44709,0.00012,28.19025]
[1776637484685,47.58,73872.37,0.0,-0.44709,0.00012,28.19025]
[1776637484687,47.58,73874.09,0.0,-0.44689,0.00012,28.18901]
[1776637486216,47.58,73874.09,0.0,-0.44689,0.00012,28.18902]
[1776637486834,47.58,73877.14,0.0,-0.44654,0.00012,28.18679]
[1776637488876,47.59,73877.05,0.0,-0.44655,0.00012,28.18687]
[1776637488901,47.59,73877.05,0.0,-0.44655,0.00012,28.18687]
[1776637489179,47.59,73877.52,0.0,-0.44649,0.00012,28.18652]
[1776637489263,47.59,73877.52,0.0,-0.44649,0.00012,28.18652]
[1776637489304,47.59,73875.84,0.0,-0.44669,0.00012,28.18776]
[1776637492615,47.59,73875.05,0.0,-0.44678,0.00012,28.18835]
[1776637492696,47.59,73874.64,0.0,-0.44683,0.00012,28.18865]
[1776637498218,47.59,73878.04,0.0,-0.44644,0.00012,28.18618]
[1776637498412,47.59,73884.42,0.0,-0.4457,0.00012,28.18143]
[1776637499465,47.59,73884.42,0.0,-0.4457,0.00012,28.18143]
[1776637499936,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500057,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500120,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500182,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500283,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500379,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500573,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500786,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500864,47.59,73891.98,0.0,-0.44482,0.00012,28.17567]
[1776637500831,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501005,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501096,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501196,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501264,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501349,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501381,47.59,73907.99,0.0,-0.44295,0.00012,28.16302]
[1776637501421,47.59,73912.35,0.0,-0.44244,0.00012,28.15946]
[1776637507365,47.59,73906.86,0.0,-0.44308,0.00012,28.16391]
[1776637507432,47.59,73898.3,0.0,-0.44408,0.00012,28.17072]
[1776637508941,47.59,73889.74,0.0,-0.44507,0.00012,28.17736]
[1776637510013,47.59,73889.74,0.0,-0.44507,0.00012,28.17736]
[1776637510118,47.59,73889.74,0.0,-0.44507,0.00012,28.17736]
[1776637510161,47.59,73889.74,0.0,-0.44507,0.00012,28.17736]
[1776637510850,47.59,73882.88,0.0,-0.44587,0.00012,28.18255]
[1776637511040,47.59,73882.88,0.0,-0.44587,0.00012,28.18255]
[1776637511050,47.59,73882.88,0.0,-0.44587,0.00012,28.18255]
[1776637511175,47.59,73882.88,0.0,-0.44587,0.00012,28.18255]
[1776637513222,47.59,73881.09,0.0,-0.44608,0.00012,28.18389]
[1776637513272,47.59,73881.09,0.0,-0.44608,0.00012,28.18389]
[1776637513333,47.59,73878.96,0.0,-0.44633,0.00012,28.18548]
[1776637514788,47.59,73878.96,0.0,-0.44633,0.00012,28.18548]
[1776637514879,47.59,73878.96,0.0,-0.44633,0.00012,28.18548]
[1776637514892,47.59,73888.29,0.0,-0.44524,0.00012,28.17849]
[1776637515079,47.59,73888.29,0.0,-0.44524,0.00012,28.17849]
[1776637515207,47.59,73888.29,0.0,-0.44524,0.00012,28.17849]
[1776637516214,47.59,73896.96,0.0,-0.44423,0.00012,28.17178]
[1776637518139,47.59,73892.24,0.0,-0.44478,0.00012,28.17544]
[1776637518271,47.59,73886.59,0.0,-0.44544,0.00012,28.17976]
[1776637521826,47.59,73890.29,0.0,-0.44501,0.00012,28.17693]
[1776637521871,47.59,73890.55,0.0,-0.44498,0.00012,28.17673]
[1776637523211,47.59,73890.55,0.0,-0.44498,0.00012,28.17672]
[1776637523932,47.59,73885.91,0.0,-0.44552,0.00012,28.18025]
[1776637528979,47.58,73891.29,0.0,-0.44489,0.00012,28.17613]
[1776637533985,47.58,73891.1,0.0,-0.4449,0.00012,28.17334]
[1776637534438,47.58,73891.1,0.0,-0.4449,0.00012,28.17334]
[1776637534915,47.58,73891.1,0.0,-0.4449,0.00012,28.17334]
[1776637534921,47.58,73893.5,0.0,-0.44462,0.00012,28.17148]
[1776637536589,47.58,73893.5,0.0,-0.44462,0.00012,28.17148]
[1776637536662,47.58,73893.5,0.0,-0.44462,0.00012,28.17148]
[1776637536718,47.58,73900.97,0.0,-0.44375,0.00012,28.16561]
[1776637541909,47.57,73901.02,0.0,-0.44375,0.00012,28.16555]
[1776637543407,47.57,73887.03,0.0,-0.44537,0.00012,28.1764]
[1776637545173,47.57,73892.71,0.0,-0.44471,0.00012,28.17204]
[1776637545215,47.57,73892.71,0.0,-0.44471,0.00012,28.17204]
[1776637545595,47.57,73892.71,0.0,-0.44471,0.00012,28.17204]
[1776637545964,47.57,73892.47,0.0,-0.44474,0.00012,28.17222]
[1776637547934,47.57,73876.57,0.0,-0.44659,0.00012,28.1842]
[1776637549857,47.57,73877.47,0.0,-0.44648,0.00012,28.18353]
[1776637552586,47.57,73877.34,0.0,-0.4465,0.00012,28.18362]
[1776637552987,47.57,73877.34,0.0,-0.4465,0.00012,28.18362]
[1776637552982,47.57,73878.18,0.0,-0.4464,0.00012,28.183]
[1776637553074,47.57,73878.18,0.0,-0.4464,0.00012,28.183]
[1776637553092,47.57,73878.18,0.0,-0.4464,0.00012,28.183]
[1776637553476,47.57,73878.18,0.0,-0.4464,0.00012,28.183]
[1776637555752,47.57,73881.53,0.0,-0.44601,0.00012,28.18051]
[1776637555871,47.57,73884.88,0.0,-0.44562,0.00012,28.17799]
[1776637558073,47.57,73883.21,0.0,-0.44581,0.00012,28.17925]
[1776637558511,47.57,73883.24,0.0,-0.44581,0.00012,28.17922]
[1776637559803,47.57,73883.24,0.0,-0.44581,0.00012,28.17922]
[1776637559904,47.57,73874.08,0.0,-0.44688,0.00012,28.18599]
[1776637560555,47.57,73874.08,0.0,-0.44688,0.00012,28.18599]
[1776637560683,47.57,73874.08,0.0,-0.44688,0.00012,28.18599]
[1776637560885,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561239,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561423,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561467,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561596,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561656,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561682,47.57,73859.24,0.0,-0.44861,0.00012,28.19654]
[1776637561734,47.57,73845.11,0.0,-0.45026,0.00012,28.20609]
[1776637562453,47.57,73845.11,0.0,-0.45026,0.00012,28.20609]
[1776637562617,47.57,73845.11,0.0,-0.45026,0.00012,28.20609]
[1776637562676,47.57,73842.29,0.0,-0.45059,0.00012,28.20794]
[1776637563549,47.57,73842.29,0.0,-0.45059,0.00012,28.20794]
[1776637565898,47.57,73840.43,0.0,-0.45081,0.00012,28.20915]
[1776637566499,47.57,73834.46,0.0,-0.4515,0.00012,28.21297]
[1776637566546,47.57,73834.46,0.0,-0.4515,0.00012,28.21297]
[1776637566600,47.57,73830.9,0.0,-0.45192,0.00012,28.2152]
[1776637568033,47.57,73830.9,0.0,-0.45192,0.00012,28.2152]
[1776637568042,47.57,73830.9,0.0,-0.45192,0.00012,28.2152]
[1776637568513,47.57,73830.9,0.0,-0.45192,0.00012,28.2152]
[1776637568637,47.57,73830.9,0.0,-0.45192,0.00012,28.2152]
[1776637568713,47.57,73818.21,0.0,-0.4534,0.00012,28.22292]
[1776637569505,47.57,73818.21,0.0,-0.4534,0.00012,28.22292]
[1776637569541,47.57,73818.21,0.0,-0.4534,0.00012,28.22292]
[1776637569582,47.57,73818.21,0.0,-0.4534,0.00012,28.22292]
[1776637570060,47.57,73819.24,0.0,-0.45328,0.00012,28.2223]
[1776637570600,47.57,73819.24,0.0,-0.45328,0.00012,28.2223]
[1776637575636,47.56,73814.65,0.0,-0.45382,0.00012,28.225]
[1776637577653,47.56,73825.63,0.0,-0.45253,0.00012,28.21843]
[1776637578399,47.56,73825.63,0.0,-0.45253,0.00012,28.21843]
[1776637578515,47.56,73825.63,0.0,-0.45253,0.00012,28.21843]
[1776637578717,47.56,73825.63,0.0,-0.45253,0.00012,28.21843]
[1776637578820,47.56,73825.63,0.0,-0.45253,0.00012,28.21843]
[1776637578859,47.56,73840.12,0.0,-0.45084,0.00012,28.20932]
[1776637580673,47.56,73842.9,0.0,-0.45051,0.00012,28.20751]
[1776637583211,47.56,73842.64,0.0,-0.45055,0.00012,28.20768]
[1776637583356,47.56,73842.64,0.0,-0.45055,0.00012,28.20768]
[1776637583620,47.56,73842.64,0.0,-0.45055,0.00012,28.20768]
[1776637583835,47.56,73802.06,0.0,-0.45529,0.00012,28.23215]
[1776637584206,47.56,73802.06,0.0,-0.45529,0.00012,28.23215]
[1776637584225,47.56,73802.06,0.0,-0.45529,0.00012,28.23215]
[1776637584704,47.57,73802.06,0.0,-0.45529,0.00012,28.23216]
[1776637585794,47.57,73802.06,0.0,-0.45529,0.00012,28.23216]
[1776637585880,47.57,73806.95,0.0,-0.45472,0.00012,28.22943]
[1776637587592,47.57,73806.95,0.0,-0.45472,0.00012,28.22943]
[1776637587626,47.57,73806.95,0.0,-0.45472,0.00012,28.22943]
[1776637587633,47.57,73806.95,0.0,-0.45472,0.00012,28.22943]
[1776637588010,47.57,73807.08,0.0,-0.4547,0.00012,28.22935]
[1776637588940,47.57,73824.34,0.0,-0.45268,0.00012,28.21922]
[1776637590970,47.56,73824.43,0.0,-0.45267,0.00012,28.21917]
[1776637594935,47.56,73831.21,0.0,-0.45188,0.00012,28.21206]
[1776637599223,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637599306,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637599378,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637599815,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637600324,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637600496,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637600614,47.56,73835.18,0.0,-0.45141,0.00012,28.20956]
[1776637600822,47.56,73836.96,0.0,-0.4512,0.00012,28.20843]
[1776637603840,47.56,73847.82,0.0,-0.44994,0.00012,28.20135]
[1776637604847,47.56,73854.17,0.0,-0.44919,0.00012,28.19708]
[1776637605170,47.56,73854.17,0.0,-0.44919,0.00012,28.19708]
[1776637605227,47.56,73854.17,0.0,-0.44919,0.00012,28.19708]
[1776637606586,47.56,73857.37,0.0,-0.44882,0.00012,28.19488]
[1776637606862,47.56,73859.03,0.0,-0.44863,0.00012,28.19373]
[1776637610891,47.56,73877.18,0.0,-0.44651,0.00012,28.18076]
[1776637611945,47.56,73873.61,0.0,-0.44692,0.00012,28.18337]
[1776637615309,47.56,73873.04,0.0,-0.44699,0.00012,28.18377]
[1776637615384,47.56,73873.04,0.0,-0.44699,0.00012,28.18377]
[1776637615837,47.56,73873.04,0.0,-0.44699,0.00012,28.18377]
[1776637615926,47.56,73879.45,0.0,-0.44624,0.00012,28.17906]
[1776637616933,47.56,73885.81,0.0,-0.4455,0.00012,28.17429]
[1776637618378,47.56,73885.26,0.0,-0.44556,0.00012,28.17471]
[1776637618439,47.56,73885.26,0.0,-0.44556,0.00012,28.17471]
[1776637618713,47.56,73885.26,0.0,-0.44556,0.00012,28.17471]
[1776637618770,47.56,73885.26,0.0,-0.44556,0.00012,28.17471]
[1776637618844,47.56,73885.26,0.0,-0.44556,0.00012,28.17471]
[1776637618949,47.56,73885.26,0.0,-0.44556,0.00012,28.17471]
[1776637619010,47.56,73875.51,0.0,-0.4467,0.00012,28.18196]
[1776637619434,47.56,73875.51,0.0,-0.4467,0.00012,28.18196]
[1776637619503,47.56,73875.51,0.0,-0.4467,0.00012,28.18196]
[1776637621041,47.56,73875.51,0.0,-0.4467,0.00012,28.18196]
[1776637621049,47.56,73874.19,0.0,-0.44685,0.00012,28.18292]
[1776637622929,47.56,73874.19,0.0,-0.44685,0.00012,28.18292]
[1776637622986,47.56,73887.23,0.0,-0.44533,0.00012,28.1732]
[1776637625030,47.55,73891.09,0.0,-0.44488,0.00012,28.17024]
[1776637630030,47.55,73884.7,0.0,-0.44563,0.00012,28.17509]
[1776637631072,47.55,73884.7,0.0,-0.44563,0.00012,28.17509]
[1776637632046,47.55,73880.19,0.0,-0.44615,0.00012,28.17847]
[1776637635065,47.55,73891.15,0.0,-0.44487,0.00012,28.17016]
[1776637636008,47.55,73891.15,0.0,-0.44487,0.00012,28.17016]
[1776637636023,47.55,73891.15,0.0,-0.44487,0.00012,28.17016]
[1776637636075,47.55,73891.51,0.0,-0.44483,0.00012,28.16987]
[1776637636096,47.55,73891.51,0.0,-0.44483,0.00012,28.16987]
[1776637641163,47.55,73891.4,0.0,-0.44484,0.00012,28.16994]
[1776637642116,47.55,73888.12,0.0,-0.44522,0.00012,28.17246]
[1776637643123,47.55,73880.36,0.0,-0.44613,0.00012,28.17831]
[1776637648161,47.55,73881.52,0.0,-0.44599,0.00012,28.17743]
[1776637650250,47.54,73888.53,0.0,-0.44517,0.00012,28.17213]
[1776637655272,47.54,73889.05,0.0,-0.44511,0.00012,28.16881]
[1776637659104,47.54,73888.68,0.0,-0.44515,0.00012,28.16909]
[1776637659119,47.54,73888.67,0.0,-0.44515,0.00012,28.1691]
[1776637659544,47.54,73888.67,0.0,-0.44515,0.00012,28.1691]
[1776637659566,47.54,73888.67,0.0,-0.44515,0.00012,28.1691]
[1776637659596,47.54,73888.67,0.0,-0.44515,0.00012,28.1691]
[1776637659667,47.54,73898.59,0.0,-0.444,0.00012,28.16138]
[1776637660937,47.54,73898.59,0.0,-0.444,0.00012,28.16138]
[1776637660989,47.54,73898.59,0.0,-0.444,0.00012,28.16138]
[1776637661643,47.54,73903.26,0.0,-0.44345,0.00012,28.15767]
[1776637661741,47.54,73899.69,0.0,-0.44387,0.00012,28.16051]
[1776637663742,47.54,73899.69,0.0,-0.44387,0.00012,28.16051]
[1776637663830,47.54,73899.69,0.0,-0.44387,0.00012,28.16051]
[1776637663901,47.54,73903.03,0.0,-0.44348,0.00012,28.15784]
[1776637665739,47.54,73911.46,0.0,-0.44249,0.00012,28.151]
[1776637667366,47.54,73911.46,0.0,-0.44249,0.00012,28.151]
[1776637667395,47.54,73914.07,0.0,-0.44219,0.00012,28.14884]
[1776637673334,47.54,73912.95,0.0,-0.44232,0.00012,28.14976]
[1776637676870,47.54,73915.67,0.0,-0.442,0.00012,28.1475]
[1776637677035,47.54,73915.67,0.0,-0.442,0.00012,28.1475]
[1776637677169,47.54,73916.48,0.0,-0.44191,0.00012,28.14683]
[1776637678369,47.54,73933.45,0.0,-0.43993,0.00012,28.13236]
[1776637680012,47.54,73933.45,0.0,-0.43993,0.00012,28.13236]
[1776637680061,47.54,73933.45,0.0,-0.43993,0.00012,28.13236]
[1776637680119,47.54,73933.45,0.0,-0.43993,0.00012,28.13236]
[1776637680129,47.54,73933.45,0.0,-0.43993,0.00012,28.13236]
[1776637680132,47.54,73937.82,0.0,-0.43942,0.00012,28.12852]
[1776637681394,47.54,73937.82,0.0,-0.43942,0.00012,28.12852]
[1776637682023,47.54,73937.82,0.0,-0.43942,0.00012,28.12852]
[1776637682090,47.54,73941.05,0.0,-0.43905,0.00012,28.12566]
[1776637684564,47.54,73943.87,0.0,-0.43872,0.00012,28.12315]
[1776637684636,47.54,73943.87,0.0,-0.43872,0.00012,28.12315]
[1776637684715,47.54,73943.87,0.0,-0.43872,0.00012,28.12315]
[1776637684858,47.54,73943.87,0.0,-0.43872,0.00012,28.12315]
[1776637684952,47.54,73943.87,0.0,-0.43872,0.00012,28.12315]
[1776637685011,47.54,73943.87,0.0,-0.43872,0.00012,28.12315]
[1776637685054,47.54,73956.94,0.0,-0.4372,0.00012,28.11121]
[1776637685366,47.54,73956.94,0.0,-0.4372,0.00012,28.11121]
[1776637685608,47.54,73960.75,0.0,-0.43676,0.00012,28.10765]
[1776637687532,47.54,73960.75,0.0,-0.43676,0.00012,28.10765]
[1776637687580,47.54,73960.75,0.0,-0.43676,0.00012,28.10765]
[1776637687707,47.54,73970.11,0.0,-0.43567,0.00012,28.09875]
[1776637690169,47.54,73970.11,0.0,-0.43567,0.00012,28.09874]
[1776637690216,47.54,73970.65,0.0,-0.43561,0.00012,28.09821]
[1776637690639,47.54,73972.18,0.0,-0.43543,0.00012,28.09673]
[1776637693647,47.54,73972.89,0.0,-0.43535,0.00012,28.09602]
[1776637693723,47.54,73972.89,0.0,-0.43535,0.00012,28.09602]
[1776637693794,47.54,73969.65,0.0,-0.43572,0.00012,28.09914]
[1776637699171,47.53,73973.36,0.0,-0.43529,0.00012,28.09554]
[1776637699926,47.53,73973.36,0.0,-0.43529,0.00012,28.09553]
[1776637699940,47.53,73973.36,0.0,-0.43529,0.00012,28.09553]
[1776637700188,47.53,73991.81,0.0,-0.43315,0.00012,28.07723]
[1776637702159,47.53,73994.41,0.0,-0.43285,0.00012,28.07458]
[1776637707175,47.53,73993.93,0.0,-0.4329,0.00012,28.07505]
[1776637712175,47.53,73991.1,0.0,-0.43323,0.00012,28.07499]
[1776637716150,47.53,73998.45,0.0,-0.43237,0.00012,28.06747]
[1776637718116,47.53,74008.21,0.0,-0.43124,0.00012,28.05732]
[1776637723126,47.53,74009.44,0.0,-0.4311,0.00012,28.05603]
[1776637724299,47.53,74001.68,0.0,-0.432,0.00012,28.06415]
[1776637728208,47.53,73983.32,0.0,-0.43413,0.00012,28.08281]
[1776637730121,47.53,73985.26,0.0,-0.4339,0.00012,28.08087]
[1776637735133,47.53,73984.26,0.0,-0.43402,0.00012,28.08185]
[1776637736276,47.53,73977.19,0.0,-0.43484,0.00012,28.08883]
[1776637737219,47.53,73970.36,0.0,-0.43563,0.00012,28.09545]
[1776637737556,47.53,73970.36,0.0,-0.43563,0.00012,28.09545]
[1776637737683,47.53,73970.36,0.0,-0.43563,0.00012,28.09545]
[1776637737964,47.53,73957.62,0.0,-0.43711,0.00012,28.10752]
[1776637738290,47.53,73957.62,0.0,-0.43711,0.00012,28.10752]
[1776637738351,47.53,73957.62,0.0,-0.43711,0.00012,28.10752]
[1776637739059,47.53,73957.62,0.0,-0.43711,0.00012,28.10752]
[1776637739118,47.53,73957.62,0.0,-0.43711,0.00012,28.10752]
[1776637739168,47.53,73957.62,0.0,-0.43711,0.00012,28.10752]
[1776637739209,47.53,73952.53,0.0,-0.4377,0.00012,28.11222]
[1776637739829,47.53,73952.53,0.0,-0.4377,0.00012,28.11222]
[1776637743092,47.53,73954.62,0.0,-0.43746,0.00012,28.11029]
[1776637743140,47.53,73954.62,0.0,-0.43746,0.00012,28.11029]
[1776637744025,47.53,73957.66,0.0,-0.4371,0.00012,28.10746]
[1776637744225,47.53,73958.71,0.0,-0.43698,0.00012,28.10648]
[1776637744617,47.53,73958.71,0.0,-0.43698,0.00012,28.10648]
[1776637745030,47.53,73958.71,0.0,-0.43698,0.00012,28.10648]
[1776637745076,47.53,73958.71,0.0,-0.43698,0.00012,28.10648]
[1776637745177,47.53,73974.39,0.0,-0.43516,0.00012,28.09152]
[1776637746094,47.53,73974.39,0.0,-0.43516,0.00012,28.09152]
[1776637746186,47.53,73974.39,0.0,-0.43516,0.00012,28.09152]
[1776637746224,47.53,73974.39,0.0,-0.43516,0.00012,28.09152]
[1776637746152,47.52,73970.64,0.0,-0.43559,0.00012,28.09514]
[1776637747012,47.52,73970.64,0.0,-0.43559,0.00012,28.09514]
[1776637747151,47.52,73969.54,0.0,-0.43572,0.00012,28.09619]
[1776637747252,47.52,73969.54,0.0,-0.43572,0.00012,28.09619]
[1776637747879,47.52,73969.54,0.0,-0.43572,0.00012,28.09618]
[1776637751912,47.52,73977.28,0.0,-0.43482,0.00012,28.08864]
[1776637754929,47.52,73970.75,0.0,-0.43557,0.00012,28.09496]
[1776637759964,47.51,73972.85,0.0,-0.43533,0.00012,28.09289]
[1776637764999,47.51,73976.79,0.0,-0.43487,0.00012,28.08901]
[1776637770039,47.51,73978.43,0.0,-0.43467,0.00012,28.08736]
[1776637771049,47.51,73985.2,0.0,-0.43388,0.00012,28.07771]
[1776637773060,47.5,73990.11,0.0,-0.43331,0.00012,28.07276]
[1776637778095,47.5,73983.65,0.0,-0.43406,0.00012,28.07922]
[1776637783132,47.5,73983.24,0.0,-0.4341,0.00012,28.0796]
[1776637785144,47.5,73967.69,0.0,-0.43591,0.00012,28.09477]
[1776637786265,47.5,73957.39,0.0,-0.4371,0.00012,28.1045]
[1776637788167,47.5,73948.7,0.0,-0.43811,0.00012,28.11251]
[1776637793204,47.5,73945.4,0.0,-0.4385,0.00012,28.11552]
[1776637795142,47.5,73945.52,0.0,-0.43849,0.00012,28.11541]
[1776637795206,47.5,73945.52,0.0,-0.43849,0.00012,28.11541]
[1776637795232,47.5,73940.79,0.0,-0.43904,0.00012,28.11967]
[1776637800253,47.5,73936.02,0.0,-0.43959,0.00012,28.12391]
[1776637803278,47.49,73923.05,0.0,-0.4411,0.00012,28.13508]
[1776637804279,47.49,73912.93,0.0,-0.44228,0.00012,28.14355]
[1776637806295,47.49,73910.08,0.0,-0.44261,0.00012,28.1459]
[1776637806944,47.49,73910.08,0.0,-0.44261,0.00012,28.1459]
[1776637806962,47.49,73910.08,0.0,-0.44261,0.00012,28.1459]
[1776637807054,47.49,73910.08,0.0,-0.44261,0.00012,28.1459]
[1776637807101,47.49,73910.08,0.0,-0.44261,0.00012,28.1459]
[1776637807300,47.49,73910.98,0.0,-0.4425,0.00012,28.14516]
[1776637808253,47.49,73910.98,0.0,-0.4425,0.00012,28.14516]
[1776637808308,47.49,73910.35,0.0,-0.44258,0.00012,28.14567]
[1776637813342,47.49,73909.23,0.0,-0.44271,0.00012,28.14659]
[1776637818378,47.49,73911.6,0.0,-0.44243,0.00012,28.14464]
[1776637819387,47.49,73920.89,0.0,-0.44135,0.00012,28.13689]
[1776637824419,47.49,73917.25,0.0,-0.44177,0.00012,28.13997]
[1776637825426,47.49,73924.11,0.0,-0.44097,0.00012,28.13417]
[1776637828795,47.49,73931.67,0.0,-0.44009,0.00012,28.12766]
[1776637830888,47.49,73940.67,0.0,-0.43905,0.00012,28.11972]
[1776637833163,47.49,73932.75,0.0,-0.43996,0.00012,28.12378]
[1776637836526,47.49,73921.57,0.0,-0.44127,0.00012,28.13342]
[1776637840771,47.5,73924.42,0.0,-0.44093,0.00012,28.13101]
[1776637840930,47.5,73924.42,0.0,-0.44093,0.00012,28.13101]
[1776637841305,47.5,73924.42,0.0,-0.44093,0.00012,28.13101]
[1776637842224,47.5,73925.36,0.0,-0.44083,0.00012,28.13021]
[1776637842238,47.5,73918.02,0.0,-0.44168,0.00012,28.13643]
[1776637847605,47.5,73918.15,0.0,-0.44167,0.00012,28.13633]
[1776637853307,47.5,73927.61,0.0,-0.44057,0.00012,28.1283]
[1776637858682,47.5,73925.0,0.0,-0.44087,0.00012,28.13056]
[1776637861065,47.5,73923.05,0.0,-0.4411,0.00012,28.13223]
[1776637861112,47.5,73923.05,0.0,-0.4411,0.00012,28.13223]
[1776637861140,47.5,73923.05,0.0,-0.4411,0.00012,28.13223]
[1776637861224,47.5,73921.93,0.0,-0.44123,0.00012,28.13319]
[1776637862601,47.5,73920.17,0.0,-0.44144,0.00012,28.13467]
[1776637862647,47.5,73920.17,0.0,-0.44144,0.00012,28.13467]
[1776637862788,47.5,73920.17,0.0,-0.44144,0.00012,28.13467]
[1776637862954,47.5,73938.86,0.0,-0.43926,0.00012,28.11849]
[1776637863727,47.5,73938.86,0.0,-0.43926,0.00012,28.1185]
[1776637867438,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637867477,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637867504,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637867536,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637867747,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637868682,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637868690,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637868694,47.5,73934.72,0.0,-0.43974,0.00012,28.12217]
[1776637869317,47.51,73934.8,0.0,-0.43973,0.00012,28.12211]
[1776637871357,47.51,73946.33,0.0,-0.43839,0.00012,28.11182]
[1776637873640,47.51,73948.59,0.0,-0.43813,0.00012,28.10977]
[1776637873695,47.51,73948.59,0.0,-0.43813,0.00012,28.10977]
[1776637873805,47.51,73948.59,0.0,-0.43813,0.00012,28.10977]
[1776637874315,47.51,73948.59,0.0,-0.43813,0.00012,28.10977]
[1776637879322,47.5,73949.78,0.0,-0.43799,0.00012,28.10867]
[1776637880393,47.5,73949.31,0.0,-0.43804,0.00012,28.1091]
[1776637880839,47.5,73949.31,0.0,-0.43804,0.00012,28.1091]
[1776637881856,47.5,73958.29,0.0,-0.437,0.00012,28.10079]
[1776637883859,47.5,73961.55,0.0,-0.43662,0.00012,28.09772]
[1776637888894,47.5,73963.41,0.0,-0.4364,0.00012,28.09592]
[1776637890086,47.5,73963.41,0.0,-0.4364,0.00012,28.09592]
[1776637893618,47.5,73973.88,0.0,-0.43518,0.00012,28.08291]
[1776637894693,47.5,73974.39,0.0,-0.43512,0.00012,28.0824]
[1776637894728,47.5,73974.39,0.0,-0.43512,0.00012,28.0824]
[1776637896756,47.49,73975.85,0.0,-0.43495,0.00012,28.08097]
[1776637896827,47.49,73975.85,0.0,-0.43495,0.00012,28.08097]
[1776637901985,47.49,73979.34,0.0,-0.43454,0.00012,28.07751]
[1776637907023,47.49,73979.62,0.0,-0.4345,0.00012,28.07721]
[1776637907721,47.49,73979.62,0.0,-0.4345,0.00012,28.07721]
[1776637907757,47.49,73979.62,0.0,-0.4345,0.00012,28.07721]
[1776637908237,47.49,73987.39,0.0,-0.4336,0.00012,28.06945]
[1776637912379,47.49,74001.03,0.0,-0.43202,0.00012,28.05551]
[1776637917887,47.49,74001.09,0.0,-0.43201,0.00012,28.05546]
[1776637921292,47.49,73998.94,0.0,-0.43226,0.00012,28.0577]
[1776637921426,47.49,73998.94,0.0,-0.43226,0.00012,28.0577]
[1776637921305,47.49,74010.36,0.0,-0.43094,0.00012,28.04574]
[1776637923135,47.49,74027.86,0.0,-0.42891,0.00012,28.02682]
[1776637924326,47.49,74014.1,0.0,-0.4305,0.00012,28.04175]
[1776637929255,47.49,74027.04,0.0,-0.429,0.00012,28.02769]
[1776637935220,47.49,74025.24,0.0,-0.42921,0.00012,28.02964]
[1776637939248,47.49,74033.26,0.0,-0.42828,0.00012,28.02075]
[1776637940016,47.49,74033.26,0.0,-0.42828,0.00012,28.02075]
[1776637940039,47.49,74033.26,0.0,-0.42828,0.00012,28.02075]
[1776637940255,47.49,74033.68,0.0,-0.42823,0.00012,28.02027]
[1776637943812,47.48,74034.92,0.0,-0.42808,0.00012,28.01886]
[1776637944283,47.48,74034.53,0.0,-0.42813,0.00012,28.01929]
[1776637945295,47.48,74024.46,0.0,-0.42929,0.00012,28.03044]
[1776637949318,47.48,74015.75,0.0,-0.4303,0.00012,28.03988]
[1776637954353,47.48,74014.99,0.0,-0.43039,0.00012,28.03776]
[1776637957451,47.48,74025.68,0.0,-0.42915,0.00012,28.02617]
[1776637957720,47.48,74025.68,0.0,-0.42915,0.00012,28.02617]
[1776637958381,47.48,74025.68,0.0,-0.42915,0.00012,28.02617]
[1776637959282,47.48,74025.68,0.0,-0.42915,0.00012,28.02617]
[1776637959390,47.48,74024.78,0.0,-0.42925,0.00012,28.02716]
[1776637961286,47.48,74023.34,0.0,-0.42942,0.00012,28.02874]
[1776637961409,47.48,74039.68,0.0,-0.42753,0.00012,28.01056]
[1776637966424,47.48,74044.44,0.0,-0.42697,0.00012,28.00511]
[1776637967961,47.48,74047.46,0.0,-0.42662,0.00012,28.00162]
[1776637967988,47.48,74047.46,0.0,-0.42662,0.00012,28.00162]
[1776637968489,47.48,74050.57,0.0,-0.42626,0.00012,27.99802]
[1776637972056,47.47,74052.01,0.0,-0.42609,0.00012,27.9963]
[1776637972487,47.47,74052.11,0.0,-0.42608,0.00012,27.99617]
[1776637976515,47.47,74044.52,0.0,-0.42695,0.00012,28.00486]
[1776637978583,47.47,74050.41,0.0,-0.42627,0.00012,27.99806]
[1776637978701,47.47,74050.41,0.0,-0.42627,0.00012,27.99806]
[1776637979536,47.47,74053.75,0.0,-0.42588,0.00012,27.99417]
[1776637980039,47.47,74053.75,0.0,-0.42588,0.00012,27.99417]
[1776637980119,47.47,74053.75,0.0,-0.42588,0.00012,27.99417]
[1776637980264,47.47,74053.75,0.0,-0.42588,0.00012,27.99417]
[1776637980338,47.47,74053.75,0.0,-0.42588,0.00012,27.99417]
[1776637980360,47.47,74053.75,0.0,-0.42588,0.00012,27.99417]
[1776637980771,47.47,74057.59,0.0,-0.42544,0.00012,27.98967]
[1776637981259,47.47,74074.2,0.0,-0.42352,0.00012,27.96984]
[1776637982252,47.47,74074.2,0.0,-0.42352,0.00012,27.96984]
[1776637982260,47.47,74092.02,0.0,-0.42146,0.00012,27.94782]
[1776637982676,47.47,74095.39,0.0,-0.42107,0.00012,27.94357]
[1776637985602,47.47,74106.15,0.0,-0.41983,0.00012,27.92982]
[1776637988400,47.46,74108.29,0.0,-0.41958,0.00012,27.92704]
[1776637988442,47.46,74108.29,0.0,-0.41958,0.00012,27.92704]
[1776637988532,47.46,74108.29,0.0,-0.41958,0.00012,27.92704]
[1776637988465,47.46,74109.85,0.0,-0.4194,0.00012,27.92501]
[1776637988582,47.46,74109.85,0.0,-0.4194,0.00012,27.92501]
[1776637988606,47.46,74109.85,0.0,-0.4194,0.00012,27.92501]
[1776637990455,47.46,74103.73,0.0,-0.4201,0.00012,27.9329]
[1776637990512,47.46,74096.11,0.0,-0.42098,0.00012,27.94261]
[1776637992652,47.46,74104.89,0.0,-0.41997,0.00012,27.9314]
[1776637993694,47.46,74095.21,0.0,-0.42109,0.00012,27.94373]
[1776637998434,47.46,74083.52,0.0,-0.42243,0.00012,27.95825]
[1776637999703,47.46,74076.33,0.0,-0.42326,0.00012,27.96708]
[1776638004840,47.46,74075.33,0.0,-0.42337,0.00012,27.96828]
[1776638006802,47.45,74082.54,0.0,-0.42254,0.00012,27.95942]
[1776638009489,47.46,74087.46,0.0,-0.42197,0.00012,27.95334]
[1776638010780,47.46,74072.33,0.0,-0.42372,0.00012,27.97191]
[1776638015985,47.45,74068.13,0.0,-0.4242,0.00012,27.974]
[1776638019094,47.45,74062.1,0.0,-0.42489,0.00012,27.98118]
[1776638019138,47.45,74062.1,0.0,-0.42489,0.00012,27.98118]
[1776638019171,47.45,74062.1,0.0,-0.42489,0.00012,27.98118]
[1776638019231,47.45,74062.1,0.0,-0.42489,0.00012,27.98118]
[1776638019453,47.45,74062.1,0.0,-0.42489,0.00012,27.98118]
[1776638019469,47.45,74043.56,0.0,-0.42703,0.00012,28.00272]
[1776638020469,47.45,74015.71,0.0,-0.43026,0.00012,28.03361]
[1776638021016,47.45,74015.71,0.0,-0.43026,0.00012,28.03361]
[1776638021610,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638021691,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638021732,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638021757,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638021879,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638022197,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638022377,47.45,74008.03,0.0,-0.43115,0.00012,28.04181]
[1776638022639,47.45,74012.21,0.0,-0.43067,0.00012,28.03736]
[1776638022705,47.45,74012.21,0.0,-0.43067,0.00012,28.03736]
[1776638023561,47.45,74014.71,0.0,-0.43037,0.00012,28.03463]
[1776638024435,47.45,74014.71,0.0,-0.43037,0.00012,28.03463]
[1776638024581,47.45,74014.71,0.0,-0.43037,0.00012,28.03463]
[1776638024677,47.45,74014.71,0.0,-0.43037,0.00012,28.03463]
[1776638024696,47.44,74014.06,0.0,-0.43045,0.00012,28.0353]
[1776638025619,47.44,73992.99,0.0,-0.43289,0.00012,28.05735]
[1776638026192,47.44,73992.99,0.0,-0.43289,0.00012,28.05735]
[1776638026355,47.44,73984.11,0.0,-0.43392,0.00012,28.06633]
[1776638027078,47.44,73984.11,0.0,-0.43392,0.00012,28.06633]
[1776638029132,47.44,73983.92,0.0,-0.43395,0.00012,28.06651]
[1776638029359,47.44,73983.92,0.0,-0.43395,0.00012,28.06651]
[1776638033047,47.44,73985.31,0.0,-0.43378,0.00012,28.0651]
[1776638033126,47.44,73990.86,0.0,-0.43314,0.00012,28.05949]
[1776638035986,47.44,73998.23,0.0,-0.43228,0.00012,28.05191]
[1776638039060,47.44,73997.97,0.0,-0.43231,0.00012,28.05216]
[1776638039116,47.44,74001.22,0.0,-0.43193,0.00012,28.04878]
[1776638041023,47.43,74008.3,0.0,-0.4311,0.00012,28.0413]
[1776638043040,47.43,73996.91,0.0,-0.43242,0.00012,28.05317]
[1776638047624,47.42,74005.58,0.0,-0.43141,0.00012,28.04405]
[1776638052952,47.41,74006.53,0.0,-0.43129,0.00012,28.04293]
[1776638053107,47.41,74007.1,0.0,-0.43122,0.00012,28.0423]
[1776638057619,47.41,74007.77,0.0,-0.43114,0.00012,28.04151]
[1776638057678,47.41,74007.77,0.0,-0.43114,0.00012,28.04151]
[1776638060503,47.4,74004.4,0.0,-0.43152,0.00012,28.045]
[1776638060636,47.4,74006.17,0.0,-0.43132,0.00012,28.04311]
[1776638061678,47.4,74013.59,0.0,-0.43045,0.00012,28.03515]
[1776638062880,47.4,74010.75,0.0,-0.43078,0.00012,28.03819]
[1776638063699,47.39,74001.31,0.0,-0.43187,0.00012,28.04811]
[1776638066679,47.39,73998.45,0.0,-0.4322,0.00012,28.05104]
[1776638066790,47.39,73998.45,0.0,-0.4322,0.00012,28.05104]
[1776638067576,47.39,73998.45,0.0,-0.4322,0.00012,28.05104]
[1776638067645,47.39,73998.45,0.0,-0.4322,0.00012,28.05104]
[1776638067705,47.39,74012.45,0.0,-0.43057,0.00012,28.03625]
[1776638068684,47.39,74023.09,0.0,-0.42934,0.00012,28.02471]
[1776638069719,47.39,74023.09,0.0,-0.42934,0.00012,28.02471]
[1776638069627,47.38,74024.07,0.0,-0.42922,0.00012,28.02362]
[1776638069770,47.38,74024.07,0.0,-0.42922,0.00012,28.02362]
[1776638070227,47.37,74024.07,0.0,-0.42921,0.00012,28.02344]
[1776638071834,47.37,74023.69,0.0,-0.42924,0.00012,28.02091]
[1776638071844,47.37,74023.69,0.0,-0.42924,0.00012,28.02091]
[1776638071878,47.37,74023.69,0.0,-0.42924,0.00012,28.02091]
[1776638072242,47.37,74030.74,0.0,-0.42842,0.00012,28.01308]
[1776638073772,47.34,74028.3,0.0,-0.42868,0.00012,28.01538]
[1776638074492,47.34,74033.35,0.0,-0.42809,0.00012,28.00973]
[1776638075882,47.34,74033.68,0.0,-0.42805,0.00012,28.00935]
[1776638075960,47.34,74033.68,0.0,-0.42805,0.00012,28.00935]
[1776638077882,47.34,74033.68,0.0,-0.42805,0.00012,28.00933]
[1776638077897,47.34,74033.68,0.0,-0.42805,0.00012,28.00933]
[1776638078282,47.34,74034.18,0.0,-0.42799,0.00012,28.00873]
[1776638083323,47.33,74030.85,0.0,-0.42837,0.00012,28.01237]
[1776638088355,47.32,74030.71,0.0,-0.42837,0.00012,28.01243]
[1776638093390,47.31,74035.16,0.0,-0.42785,0.00012,28.00732]
[1776638098426,47.31,74033.66,0.0,-0.42801,0.00012,28.0089]
[1776638103460,47.3,74035.84,0.0,-0.42775,0.00012,28.00633]
[1776638108495,47.29,74027.57,0.0,-0.42871,0.00012,28.01551]
[1776638110570,47.29,74036.66,0.0,-0.42765,0.00012,28.00526]
[1776638118567,47.28,74038.18,0.0,-0.42746,0.00012,28.00342]
[1776638123603,47.28,74038.76,0.0,-0.42739,0.00012,28.00273]
[1776638128647,47.27,74040.95,0.0,-0.42713,0.00012,28.00012]
[1776638131705,47.27,74049.77,0.0,-0.4261,0.00012,27.98697]
[1776638132441,47.27,74049.77,0.0,-0.4261,0.00012,27.98697]
[1776638132444,47.27,74050.27,0.0,-0.42604,0.00012,27.98638]
[1776638133056,47.27,74050.27,0.0,-0.42604,0.00012,27.98638]
[1776638133675,47.27,74050.27,0.0,-0.42604,0.00012,27.98637]
[1776638134683,47.27,74063.46,0.0,-0.4245,0.00012,27.97068]
[1776638135691,47.27,74062.88,0.0,-0.42457,0.00012,27.97137]
[1776638140727,47.27,74060.91,0.0,-0.4248,0.00012,27.9737]
[1776638141734,47.27,74073.4,0.0,-0.42335,0.00012,27.95859]
[1776638142740,47.27,74073.26,0.0,-0.42336,0.00012,27.95876]
[1776638147775,47.26,74072.76,0.0,-0.42342,0.00012,27.95936]
[1776638152810,47.26,74073.26,0.0,-0.42336,0.00012,27.95874]
[1776638157948,47.26,74073.69,0.0,-0.42331,0.00012,27.9582]
[1776638160962,47.26,74081.91,0.0,-0.42235,0.00012,27.94804]
[1776638163632,47.26,74089.82,0.0,-0.42144,0.00012,27.93812]
[1776638164447,47.26,74100.95,0.0,-0.42015,0.00012,27.9239]
[1776638164870,47.26,74100.95,0.0,-0.42015,0.00012,27.9239]
[1776638165556,47.26,74098.79,0.0,-0.4204,0.00012,27.92665]
[1776638169567,47.26,74094.29,0.0,-0.42091,0.00012,27.93234]
[1776638169662,47.26,74094.29,0.0,-0.42091,0.00012,27.93234]
[1776638172703,47.25,74089.82,0.0,-0.42142,0.00012,27.9379]
[1776638174374,47.25,74087.98,0.0,-0.42163,0.00012,27.94017]
[1776638176686,47.24,74086.63,0.0,-0.42179,0.00012,27.94182]
[1776638176795,47.24,74086.63,0.0,-0.42179,0.00012,27.94182]
[1776638177613,47.24,74089.37,0.0,-0.42147,0.00012,27.93834]
[1776638177757,47.24,74089.37,0.0,-0.42147,0.00012,27.93834]
[1776638177822,47.24,74096.65,0.0,-0.42062,0.00012,27.92905]
[1776638177878,47.24,74096.65,0.0,-0.42062,0.00012,27.92905]
[1776638177972,47.24,74096.65,0.0,-0.42062,0.00012,27.92905]
[1776638178016,47.24,74096.65,0.0,-0.42062,0.00012,27.92905]
[1776638178075,47.24,74096.65,0.0,-0.42062,0.00012,27.92905]
[1776638178167,47.24,74110.03,0.0,-0.41907,0.00012,27.91166]
[1776638179202,47.24,74110.03,0.0,-0.41907,0.00012,27.91166]
[1776638179649,47.24,74113.09,0.0,-0.41871,0.00012,27.90762]
[1776638181004,47.24,74113.09,0.0,-0.41871,0.00012,27.90762]
[1776638181374,47.24,74113.09,0.0,-0.41871,0.00012,27.90762]
[1776638183201,47.24,74116.13,0.0,-0.41836,0.00012,27.90357]
[1776638183208,47.24,74116.13,0.0,-0.41836,0.00012,27.90357]
[1776638183212,47.24,74116.13,0.0,-0.41836,0.00012,27.90357]
[1776638183827,47.24,74125.57,0.0,-0.41726,0.00012,27.8909]
[1776638187334,47.23,74127.35,0.0,-0.41706,0.00012,27.88847]
[1776638187864,47.23,74127.15,0.0,-0.41708,0.00012,27.88873]
[1776638188840,47.23,74136.89,0.0,-0.41595,0.00012,27.87541]
[1776638192755,47.23,74138.68,0.0,-0.41573,0.00012,27.86992]
[1776638197757,47.23,74144.97,0.0,-0.415,0.00012,27.86113]
[1776638198456,47.23,74145.16,0.0,-0.41498,0.00012,27.86085]
[1776638198565,47.23,74145.16,0.0,-0.41498,0.00012,27.86084]
[1776638200261,47.23,74142.4,0.0,-0.4153,0.00012,27.86468]
[1776638200489,47.23,74142.4,0.0,-0.4153,0.00012,27.86468]
[1776638200557,47.23,74142.4,0.0,-0.4153,0.00012,27.86468]
[1776638200734,47.23,74142.4,0.0,-0.4153,0.00012,27.86468]
[1776638200783,47.23,74142.4,0.0,-0.4153,0.00012,27.86468]
[1776638200874,47.23,74143.23,0.0,-0.4152,0.00012,27.86351]
[1776638200915,47.23,74143.23,0.0,-0.4152,0.00012,27.86351]
[1776638201075,47.23,74143.23,0.0,-0.4152,0.00012,27.86351]
[1776638201987,47.22,74143.79,0.0,-0.41514,0.00012,27.86272]
[1776638202110,47.22,74143.79,0.0,-0.41514,0.00012,27.86272]
[1776638202278,47.22,74143.79,0.0,-0.41514,0.00012,27.86272]
[1776638202302,47.22,74151.71,0.0,-0.41422,0.00012,27.8516]
[1776638204520,47.22,74153.01,0.0,-0.41407,0.00012,27.84974]
[1776638204805,47.22,74154.98,0.0,-0.41384,0.00012,27.84694]
[1776638206024,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206178,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206185,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206321,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206502,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206560,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206709,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206768,47.22,74155.6,0.0,-0.41377,0.00012,27.84606]
[1776638206809,47.22,74168.94,0.0,-0.41223,0.00012,27.82688]
[1776638206922,47.22,74168.94,0.0,-0.41223,0.00012,27.82688]
[1776638206980,47.22,74168.94,0.0,-0.41223,0.00012,27.82688]
[1776638207135,47.22,74168.94,0.0,-0.41223,0.00012,27.82688]
[1776638207219,47.22,74168.94,0.0,-0.41223,0.00012,27.82688]
[1776638207340,47.22,74168.94,0.0,-0.41223,0.00012,27.82688]
[1776638207410,47.22,74169.65,0.0,-0.41215,0.00012,27.82585]
[1776638208118,47.22,74169.65,0.0,-0.41215,0.00012,27.82585]
[1776638208296,47.22,74169.65,0.0,-0.41215,0.00012,27.82585]
[1776638208375,47.22,74167.6,0.0,-0.41238,0.00012,27.82877]
[1776638209501,47.22,74167.6,0.0,-0.41238,0.00012,27.82877]
[1776638209538,47.22,74167.6,0.0,-0.41238,0.00012,27.82877]
[1776638209760,47.22,74176.01,0.0,-0.41141,0.00012,27.81644]
[1776638210971,47.22,74176.01,0.0,-0.41141,0.00012,27.81644]
[1776638211048,47.22,74176.01,0.0,-0.41141,0.00012,27.81644]
[1776638211235,47.21,74177.29,0.0,-0.41126,0.00012,27.81446]
[1776638212231,47.21,74177.29,0.0,-0.41126,0.00012,27.81446]
[1776638212474,47.21,74183.24,0.0,-0.41056,0.00012,27.80554]
[1776638216286,47.2,74175.55,0.0,-0.41144,0.00012,27.81674]
[1776638217288,47.2,74163.26,0.0,-0.41285,0.00012,27.83458]
[1776638221426,47.19,74180.33,0.0,-0.41087,0.00012,27.80943]
[1776638222324,47.19,74180.33,0.0,-0.41087,0.00012,27.80939]
[1776638223792,47.19,74180.33,0.0,-0.41087,0.00012,27.80939]
[1776638223822,47.19,74180.33,0.0,-0.41087,0.00012,27.80939]
[1776638223889,47.19,74173.64,0.0,-0.41164,0.00012,27.8192]
[1776638227359,47.18,74166.72,0.0,-0.41242,0.00012,27.8291]
[1776638227973,47.18,74166.72,0.0,-0.41242,0.00012,27.8291]
[1776638227986,47.18,74166.72,0.0,-0.41242,0.00012,27.8291]
[1776638228054,47.18,74166.72,0.0,-0.41242,0.00012,27.8291]
[1776638228803,47.18,74166.72,0.0,-0.41242,0.00012,27.8291]
[1776638228904,47.18,74159.85,0.0,-0.41322,0.00012,27.83897]
[1776638230217,47.18,74159.85,0.0,-0.41321,0.00012,27.83893]
[1776638231507,47.17,74160.31,0.0,-0.41316,0.00012,27.83822]
[1776638236051,47.16,74159.3,0.0,-0.41326,0.00012,27.83947]
[1776638236088,47.16,74159.3,0.0,-0.41326,0.00012,27.83947]
[1776638236150,47.16,74159.3,0.0,-0.41326,0.00012,27.83947]
[1776638236662,47.16,74147.67,0.0,-0.4146,0.00012,27.85594]
[1776638241772,47.16,74145.18,0.0,-0.41488,0.00012,27.85933]
[1776638241873,47.16,74144.09,0.0,-0.41501,0.00012,27.86084]
[1776638245487,47.14,74128.03,0.0,-0.41685,0.00012,27.88272]
[1776638246493,47.14,74131.61,0.0,-0.41643,0.00012,27.87782]
[1776638249770,47.14,74144.89,0.0,-0.41489,0.00012,27.85937]
[1776638254966,47.14,74141.27,0.0,-0.4153,0.00012,27.86142]
[1776638257617,47.13,74136.97,0.0,-0.41579,0.00012,27.8673]
[1776638257732,47.13,74136.97,0.0,-0.41579,0.00012,27.8673]
[1776638257788,47.13,74114.67,0.0,-0.41838,0.00012,27.89757]
[1776638259142,47.13,74114.67,0.0,-0.41837,0.00012,27.89747]
[1776638259587,47.13,74112.23,0.0,-0.41865,0.00012,27.90069]
[1776638264612,47.12,74110.56,0.0,-0.41884,0.00012,27.90282]
[1776638265658,47.12,74108.93,0.0,-0.41903,0.00012,27.90495]
[1776638265824,47.12,74106.21,0.0,-0.41934,0.00012,27.9085]
[1776638267284,47.12,74106.21,0.0,-0.41934,0.00012,27.90848]
[1776638267821,47.12,74106.21,0.0,-0.41934,0.00012,27.90846]
[1776638272849,47.11,74103.2,0.0,-0.41968,0.00012,27.9123]
[1776638272950,47.11,74113.96,0.0,-0.41843,0.00012,27.8981]
[1776638273377,47.11,74113.96,0.0,-0.41843,0.00012,27.8981]
[1776638273585,47.11,74113.96,0.0,-0.41843,0.00012,27.8981]
[1776638273658,47.11,74113.96,0.0,-0.41843,0.00012,27.8981]
[1776638273808,47.11,74113.96,0.0,-0.41843,0.00012,27.8981]
[1776638273847,47.11,74118.45,0.0,-0.41791,0.00012,27.89211]
[1776638274769,47.11,74118.45,0.0,-0.41791,0.00012,27.89211]
[1776638274804,47.11,74118.45,0.0,-0.41791,0.00012,27.89211]
[1776638274843,47.11,74111.42,0.0,-0.41873,0.00012,27.90148]
[1776638276932,47.11,74111.42,0.0,-0.41872,0.00012,27.90145]
[1776638276950,47.11,74111.42,0.0,-0.41872,0.00012,27.90145]
[1776638276876,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277014,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277226,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277318,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277451,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277510,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277539,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277570,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277599,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277630,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277660,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277781,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277817,47.11,74104.32,0.0,-0.41955,0.00012,27.91077]
[1776638277858,47.11,74087.66,0.0,-0.42148,0.00012,27.93221]
[1776638278016,47.11,74087.66,0.0,-0.42148,0.00012,27.93221]
[1776638278098,47.11,74087.66,0.0,-0.42148,0.00012,27.93221]
[1776638278201,47.11,74087.66,0.0,-0.42148,0.00012,27.93221]
[1776638278724,47.11,74087.66,0.0,-0.42148,0.00012,27.93218]
[1776638279370,47.11,74087.66,0.0,-0.42148,0.00012,27.93218]
[1776638279448,47.11,74087.66,0.0,-0.42148,0.00012,27.93218]
[1776638279728,47.11,74081.12,0.0,-0.42224,0.00012,27.9404]
[1776638282863,47.1,74095.31,0.0,-0.42058,0.00012,27.92232]
[1776638284765,47.1,74102.21,0.0,-0.41978,0.00012,27.91333]
[1776638287784,47.1,74106.34,0.0,-0.41929,0.00012,27.90785]
[1776638289718,47.09,74106.09,0.0,-0.41932,0.00012,27.90815]
[1776638289729,47.09,74106.09,0.0,-0.41932,0.00012,27.90815]
[1776638289797,47.09,74099.52,0.0,-0.42008,0.00012,27.9167]
[1776638293827,47.09,74106.19,0.0,-0.4193,0.00012,27.90789]
[1776638298862,47.08,74101.45,0.0,-0.41984,0.00012,27.91398]
[1776638303897,47.07,74095.13,0.0,-0.42057,0.00012,27.92204]
[1776638308931,47.07,74096.44,0.0,-0.42041,0.00012,27.92023]
[1776638313967,47.06,74103.63,0.0,-0.41956,0.00012,27.90781]
[1776638319002,47.06,74103.61,0.0,-0.41955,0.00012,27.90774]
[1776638320248,47.06,74103.61,0.0,-0.41955,0.00012,27.90774]
[1776638320333,47.05,74097.63,0.0,-0.42025,0.00012,27.91548]
[1776638325688,47.05,74096.82,0.0,-0.42034,0.00012,27.91646]
[1776638325773,47.05,74096.82,0.0,-0.42034,0.00012,27.91646]
[1776638326417,47.05,74095.81,0.0,-0.42045,0.00012,27.91772]
[1776638326506,47.05,74092.4,0.0,-0.42084,0.00012,27.92208]
[1776638328133,47.05,74092.4,0.0,-0.42084,0.00012,27.92208]
[1776638328564,47.05,74092.4,0.0,-0.42084,0.00012,27.92208]
[1776638328806,47.05,74092.4,0.0,-0.42084,0.00012,27.92208]
[1776638328948,47.04,74108.52,0.0,-0.41897,0.00012,27.90102]
[1776638329154,47.04,74108.52,0.0,-0.41897,0.00012,27.90102]
[1776638329962,47.04,74108.52,0.0,-0.41897,0.00012,27.90102]
[1776638330006,47.04,74108.52,0.0,-0.41897,0.00012,27.90102]
[1776638329826,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330406,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330466,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330505,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330788,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330860,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330903,47.04,74131.03,0.0,-0.41635,0.00012,27.87064]
[1776638330941,47.04,74136.55,0.0,-0.41571,0.00012,27.86297]
[1776638333521,47.04,74136.55,0.0,-0.41571,0.00012,27.86297]
[1776638333561,47.04,74136.55,0.0,-0.41571,0.00012,27.86297]
[1776638333603,47.04,74136.55,0.0,-0.41571,0.00012,27.86297]
[1776638333623,47.04,74134.55,0.0,-0.41594,0.00012,27.86574]
[1776638337790,47.04,74137.17,0.0,-0.41563,0.00012,27.86209]
[1776638337863,47.04,74137.17,0.0,-0.41563,0.00012,27.86209]
[1776638342636,47.04,74142.05,0.0,-0.41507,0.00012,27.85528]
[1776638342719,47.04,74142.05,0.0,-0.41507,0.00012,27.85528]
[1776638342896,47.04,74142.05,0.0,-0.41507,0.00012,27.85528]
[1776638342971,47.04,74142.05,0.0,-0.41507,0.00012,27.85528]
[1776638343579,47.04,74142.05,0.0,-0.41507,0.00012,27.85528]
[1776638343622,47.04,74142.05,0.0,-0.41507,0.00012,27.85528]
[1776638343660,47.04,74152.51,0.0,-0.41385,0.00012,27.84048]
[1776638348755,47.04,74151.7,0.0,-0.41394,0.00012,27.84158]
[1776638348852,47.04,74151.7,0.0,-0.41394,0.00012,27.84158]
[1776638348949,47.04,74151.7,0.0,-0.41394,0.00012,27.84158]
[1776638349010,47.04,74160.71,0.0,-0.4129,0.00012,27.82863]
[1776638349053,47.04,74160.71,0.0,-0.4129,0.00012,27.82863]
[1776638349567,47.04,74160.71,0.0,-0.4129,0.00012,27.82863]
[1776638349715,47.04,74168.9,0.0,-0.41195,0.00012,27.81666]
[1776638350149,47.04,74168.9,0.0,-0.41195,0.00012,27.81666]
[1776638350509,47.04,74168.9,0.0,-0.41195,0.00012,27.81666]
[1776638352967,47.03,74164.67,0.0,-0.41243,0.00012,27.82277]
[1776638352975,47.03,74164.67,0.0,-0.41243,0.00012,27.82277]
[1776638353039,47.03,74164.67,0.0,-0.41243,0.00012,27.82277]
[1776638353036,47.03,74164.72,0.0,-0.41242,0.00012,27.82265]
[1776638353405,47.03,74164.72,0.0,-0.41242,0.00012,27.82265]
[1776638353492,47.03,74164.72,0.0,-0.41242,0.00012,27.82265]
[1776638353840,47.03,74164.72,0.0,-0.41242,0.00012,27.82265]
[1776638353941,47.03,74160.7,0.0,-0.41289,0.00012,27.82844]
[1776638357069,47.02,74160.56,0.0,-0.4129,0.00012,27.82852]
[1776638358029,47.02,74148.66,0.0,-0.41427,0.00012,27.84554]
[1776638359298,47.02,74142.33,0.0,-0.41501,0.00012,27.85447]
[1776638363318,47.02,74142.77,0.0,-0.41495,0.00012,27.85383]
[1776638363366,47.02,74141.12,0.0,-0.41514,0.00012,27.85612]
[1776638371383,47.02,74144.94,0.0,-0.41469,0.00012,27.84777]
[1776638377063,47.02,74141.48,0.0,-0.41509,0.00012,27.85262]
[1776638377837,47.02,74133.17,0.0,-0.41606,0.00012,27.86419]
[1776638379032,47.02,74113.08,0.0,-0.41839,0.00012,27.89148]
[1776638379442,47.02,74113.08,0.0,-0.41839,0.00012,27.89146]
[1776638383878,47.01,74103.9,0.0,-0.41945,0.00012,27.90355]
[1776638386076,47.01,74099.8,0.0,-0.41993,0.00012,27.9089]
[1776638386091,47.01,74099.8,0.0,-0.41993,0.00012,27.90887]
[1776638386891,47.01,74096.68,0.0,-0.42029,0.00012,27.9129]
[1776638391954,47.0,74095.41,0.0,-0.42043,0.00012,27.91445]
[1776638396999,47.0,74101.67,0.0,-0.41969,0.00012,27.90618]
[1776638399164,46.99,74111.29,0.0,-0.41857,0.00012,27.89341]
[1776638401222,46.99,74118.4,0.0,-0.41774,0.00012,27.88387]
[1776638402380,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638402423,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638402457,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638402613,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638402698,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638402889,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638402948,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638403250,46.99,74118.66,0.0,-0.41771,0.00012,27.88352]
[1776638403019,46.99,74122.4,0.0,-0.41728,0.00012,27.87845]
[1776638403306,46.99,74122.4,0.0,-0.41728,0.00012,27.87845]
[1776638403464,46.99,74122.4,0.0,-0.41728,0.00012,27.87845]
[1776638403638,46.99,74122.4,0.0,-0.41728,0.00012,27.87845]
[1776638404906,46.99,74122.4,0.0,-0.41728,0.00012,27.87845]
[1776638404954,46.99,74122.4,0.0,-0.41728,0.00012,27.87845]
[1776638405280,46.99,74135.44,0.0,-0.41576,0.00012,27.86051]
[1776638405394,46.99,74135.44,0.0,-0.41576,0.00012,27.86051]
[1776638405566,46.99,74135.44,0.0,-0.41576,0.00012,27.86051]
[1776638405618,46.99,74135.44,0.0,-0.41576,0.00012,27.86051]
[1776638405814,46.99,74138.93,0.0,-0.41535,0.00012,27.85563]
[1776638406796,46.99,74138.93,0.0,-0.41535,0.00012,27.85563]
[1776638406942,46.99,74138.93,0.0,-0.41535,0.00012,27.85563]
[1776638408770,46.99,74137.18,0.0,-0.41555,0.00012,27.85805]
[1776638408825,46.99,74137.18,0.0,-0.41555,0.00012,27.85805]
[1776638409000,46.99,74123.25,0.0,-0.41717,0.00012,27.87724]
[1776638409946,46.99,74123.25,0.0,-0.41717,0.00012,27.87724]
[1776638409984,46.99,74123.25,0.0,-0.41717,0.00012,27.87724]
[1776638410210,46.99,74113.79,0.0,-0.41827,0.00012,27.89001]
[1776638411694,46.99,74113.71,0.0,-0.41828,0.00012,27.89009]
[1776638412405,46.99,74113.71,0.0,-0.41828,0.00012,27.89009]
[1776638412704,46.99,74112.58,0.0,-0.41841,0.00012,27.89159]
[1776638417738,46.98,74109.59,0.0,-0.41876,0.00012,27.8955]
[1776638422058,46.98,74116.49,0.0,-0.41795,0.00012,27.88621]
[1776638423783,46.98,74132.09,0.0,-0.41613,0.00012,27.8649]
[1776638424790,46.98,74134.64,0.0,-0.41583,0.00012,27.86136]
[1776638428817,46.98,74124.95,0.0,-0.41696,0.00012,27.87469]
[1776638432512,46.98,74119.68,0.0,-0.41756,0.00012,27.87887]
[1776638432598,46.98,74119.68,0.0,-0.41756,0.00012,27.87887]
[1776638432655,46.98,74119.68,0.0,-0.41756,0.00012,27.87887]
[1776638432897,46.98,74119.68,0.0,-0.41756,0.00012,27.87887]
[1776638433290,46.98,74136.96,0.0,-0.41555,0.00012,27.85511]
[1776638434319,46.98,74143.03,0.0,-0.41485,0.00012,27.84659]
[1776638434364,46.98,74143.03,0.0,-0.41485,0.00012,27.84659]
[1776638435129,46.98,74143.03,0.0,-0.41485,0.00012,27.84659]
[1776638435185,46.98,74143.03,0.0,-0.41485,0.00012,27.84659]
[1776638435197,46.98,74142.28,0.0,-0.41494,0.00012,27.84764]
[1776638435341,46.98,74142.28,0.0,-0.41494,0.00012,27.84764]
[1776638437509,46.98,74141.94,0.0,-0.41497,0.00012,27.84813]
[1776638437879,46.98,74141.94,0.0,-0.41498,0.00012,27.84813]
[1776638441017,46.98,74135.0,0.0,-0.41578,0.00012,27.85784]
[1776638443923,46.98,74126.42,0.0,-0.41678,0.00012,27.86968]
[1776638448960,46.97,74125.49,0.0,-0.41689,0.00012,27.87093]
[1776638453993,46.97,74121.82,0.0,-0.41731,0.00012,27.87591]
[1776638459034,46.97,74110.43,0.0,-0.41863,0.00012,27.89108]
[1776638464063,46.96,74110.25,0.0,-0.41864,0.00012,27.89122]
[1776638469099,46.96,74117.14,0.0,-0.41784,0.00012,27.88195]
[1776638474134,46.96,74122.33,0.0,-0.41723,0.00012,27.87487]
[1776638477155,46.96,74131.65,0.0,-0.41614,0.00012,27.86206]
[1776638483689,46.96,74136.0,0.0,-0.41564,0.00012,27.85602]
[1776638483710,46.96,74136.0,0.0,-0.41564,0.00012,27.85602]
[1776638483761,46.96,74136.0,0.0,-0.41564,0.00012,27.85602]
[1776638484204,46.96,74136.28,0.0,-0.4156,0.00012,27.85563]
[1776638489239,46.96,74136.86,0.0,-0.41554,0.00012,27.85482]
[1776638494274,46.95,74136.76,0.0,-0.41554,0.00012,27.85197]
[1776638499310,46.95,74139.23,0.0,-0.41525,0.00012,27.84848]
[1776638507366,46.95,74139.81,0.0,-0.41518,0.00012,27.84762]
[1776638512407,46.95,74139.98,0.0,-0.41516,0.00012,27.84734]
[1776638514535,46.95,74140.74,0.0,-0.41507,0.00012,27.84626]
[1776638514644,46.95,74140.74,0.0,-0.41507,0.00012,27.84626]
[1776638514704,46.95,74140.74,0.0,-0.41507,0.00012,27.84626]
[1776638514826,46.95,74140.74,0.0,-0.41507,0.00012,27.84626]
[1776638515058,46.95,74144.52,0.0,-0.41463,0.00012,27.84091]
[1776638516428,46.95,74155.39,0.0,-0.41336,0.00012,27.82538]
[1776638518075,46.95,74155.39,0.0,-0.41336,0.00012,27.82538]
[1776638518107,46.95,74155.39,0.0,-0.41336,0.00012,27.82538]
[1776638523477,46.94,74151.3,0.0,-0.41383,0.00012,27.83106]
[1776638528514,46.93,74154.63,0.0,-0.41343,0.00012,27.82616]
[1776638533547,46.93,74160.28,0.0,-0.41277,0.00012,27.81785]
[1776638538206,46.92,74152.43,0.0,-0.41367,0.00012,27.82909]
[1776638543092,46.92,74149.22,0.0,-0.41404,0.00012,27.83363]
[1776638543185,46.92,74151.38,0.0,-0.41379,0.00012,27.8305]
[1776638548269,46.91,74142.87,0.0,-0.41477,0.00012,27.84252]
[1776638553688,46.91,74144.98,0.0,-0.41452,0.00012,27.83655]
[1776638558723,46.91,74143.15,0.0,-0.41473,0.00012,27.83909]
[1776638564077,46.91,74144.29,0.0,-0.41459,0.00012,27.83744]
[1776638571815,46.9,74143.61,0.0,-0.41467,0.00012,27.83831]
[1776638574840,46.9,74150.52,0.0,-0.41386,0.00012,27.82845]
[1776638579684,46.9,74156.88,0.0,-0.41312,0.00012,27.81924]
[1776638579768,46.9,74156.88,0.0,-0.41312,0.00012,27.81924]
[1776638579884,46.9,74156.58,0.0,-0.41315,0.00012,27.81967]
[1776638581699,46.9,74159.51,0.0,-0.41281,0.00012,27.81542]
[1776638581720,46.9,74159.51,0.0,-0.41281,0.00012,27.81542]
[1776638581783,46.9,74159.51,0.0,-0.41281,0.00012,27.81542]
[1776638581962,46.9,74159.51,0.0,-0.41281,0.00012,27.81542]
[1776638582067,46.9,74159.51,0.0,-0.41281,0.00012,27.81542]
[1776638582963,46.9,74165.15,0.0,-0.41215,0.00012,27.80711]
[1776638582974,46.9,74165.15,0.0,-0.41215,0.00012,27.80711]
[1776638583402,46.9,74168.62,0.0,-0.41175,0.00012,27.802]
[1776638583664,46.9,74168.62,0.0,-0.41175,0.00012,27.802]
[1776638583670,46.9,74168.62,0.0,-0.41175,0.00012,27.802]
[1776638583940,46.9,74168.62,0.0,-0.41175,0.00012,27.802]
[1776638584462,46.89,74158.79,0.0,-0.41289,0.00012,27.81633]
[1776638585150,46.89,74158.79,0.0,-0.41289,0.00012,27.81633]
[1776638585173,46.89,74158.79,0.0,-0.41289,0.00012,27.81633]
[1776638585192,46.89,74158.79,0.0,-0.41289,0.00012,27.81633]
[1776638585218,46.89,74158.79,0.0,-0.41289,0.00012,27.81633]
[1776638585455,46.89,74145.74,0.0,-0.4144,0.00012,27.83505]
[1776638586228,46.89,74145.74,0.0,-0.4144,0.00012,27.83505]
[1776638586468,46.89,74143.42,0.0,-0.41467,0.00012,27.83833]
[1776638587026,46.89,74143.42,0.0,-0.41467,0.00012,27.83833]
[1776638587144,46.89,74142.27,0.0,-0.41481,0.00012,27.83995]
[1776638588677,46.89,74142.27,0.0,-0.41481,0.00012,27.83995]
[1776638588717,46.89,74142.27,0.0,-0.41481,0.00012,27.83995]
[1776638590088,46.89,74142.43,0.0,-0.41479,0.00012,27.83971]
[1776638590184,46.89,74142.43,0.0,-0.41479,0.00012,27.83971]
[1776638593692,46.89,74136.43,0.0,-0.41548,0.00012,27.8481]
[1776638593729,46.89,74136.43,0.0,-0.41548,0.00012,27.8481]
[1776638593778,46.89,74136.43,0.0,-0.41548,0.00012,27.8481]
[1776638593935,46.89,74136.43,0.0,-0.41548,0.00012,27.8481]
[1776638593981,46.89,74136.43,0.0,-0.41548,0.00012,27.84809]
[1776638598485,46.89,74125.64,0.0,-0.41673,0.00012,27.86299]
[1776638599220,46.89,74125.64,0.0,-0.41673,0.00012,27.86299]
[1776638599285,46.89,74125.64,0.0,-0.41673,0.00012,27.86299]
[1776638599446,46.88,74121.52,0.0,-0.41721,0.00012,27.86858]
[1776638600479,46.88,74121.52,0.0,-0.41721,0.00012,27.86858]
[1776638600480,46.88,74119.57,0.0,-0.41744,0.00012,27.87123]
[1776638600513,46.88,74119.57,0.0,-0.41744,0.00012,27.87123]
[1776638603048,46.88,74112.02,0.0,-0.41832,0.00012,27.8814]
[1776638607871,46.88,74113.73,0.0,-0.41812,0.00012,27.87907]
[1776638607936,46.88,74113.73,0.0,-0.41812,0.00012,27.87907]
[1776638608085,46.88,74113.77,0.0,-0.41811,0.00012,27.87901]
[1776638610098,46.88,74126.13,0.0,-0.41667,0.00012,27.86219]
[1776638611105,46.88,74125.36,0.0,-0.41675,0.00012,27.86029]
[1776638612900,46.88,74123.56,0.0,-0.41696,0.00012,27.86276]
[1776638612977,46.88,74123.56,0.0,-0.41696,0.00012,27.86276]
[1776638613192,46.88,74134.37,0.0,-0.4157,0.00012,27.84781]
[1776638616140,46.88,74137.13,0.0,-0.41538,0.00012,27.84394]
[1776638621175,46.88,74128.11,0.0,-0.41643,0.00012,27.8565]
[1776638626175,46.88,74122.5,0.0,-0.41708,0.00012,27.8642]
[1776638626347,46.88,74115.72,0.0,-0.41788,0.00012,27.87342]
[1776638632254,46.87,74118.04,0.0,-0.4176,0.00012,27.87018]
[1776638637288,46.87,74114.48,0.0,-0.41801,0.00012,27.87492]
[1776638641316,46.87,74119.76,0.0,-0.41739,0.00012,27.86773]
[1776638646411,46.87,74116.94,0.0,-0.41772,0.00012,27.87154]
[1776638649421,46.87,74125.09,0.0,-0.41677,0.00012,27.86041]
[1776638657429,46.87,74128.09,0.0,-0.41642,0.00012,27.85628]
[1776638658058,46.87,74128.09,0.0,-0.41642,0.00012,27.85628]
[1776638658546,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638658576,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638658618,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638658831,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638658996,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638659444,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638660268,46.87,74145.96,0.0,-0.41433,0.00012,27.83121]
[1776638660451,46.87,74147.08,0.0,-0.4142,0.00012,27.82959]
[1776638661982,46.87,74147.61,0.0,-0.41414,0.00012,27.82881]
[1776638662000,46.87,74147.61,0.0,-0.41414,0.00012,27.82881]
[1776638662027,46.87,74147.61,0.0,-0.41414,0.00012,27.82881]
[1776638662464,46.86,74147.1,0.0,-0.4142,0.00012,27.82952]
[1776638666497,46.86,74140.35,0.0,-0.41498,0.00012,27.83901]
[1776638671528,46.86,74137.01,0.0,-0.41536,0.00012,27.84076]
[1776638673496,46.86,74135.21,0.0,-0.41557,0.00012,27.84328]
[1776638673553,46.86,74127.62,0.0,-0.41646,0.00012,27.85384]
[1776638676881,46.86,74124.65,0.0,-0.4168,0.00012,27.85793]
[1776638677570,46.86,74125.71,0.0,-0.41668,0.00012,27.85647]
[1776638682605,46.86,74129.4,0.0,-0.41625,0.00012,27.85136]
[1776638687641,46.86,74131.14,0.0,-0.41604,0.00012,27.84893]
[1776638691081,46.86,74139.86,0.0,-0.41503,0.00012,27.83672]
[1776638696081,46.86,74142.61,0.0,-0.41471,0.00012,27.83283]
[1776638696113,46.86,74142.61,0.0,-0.41471,0.00012,27.83283]
[1776638698455,46.86,74143.11,0.0,-0.41465,0.00012,27.83213]
[1776638699497,46.86,74141.4,0.0,-0.41485,0.00012,27.83456]
[1776638699501,46.86,74139.76,0.0,-0.41504,0.00012,27.83688]
[1776638701045,46.86,74143.19,0.0,-0.41464,0.00012,27.83203]
[1776638701164,46.86,74143.19,0.0,-0.41464,0.00012,27.83203]
[1776638701336,46.86,74143.19,0.0,-0.41464,0.00012,27.83203]
[1776638701408,46.86,74143.19,0.0,-0.41464,0.00012,27.83203]
[1776638701437,46.86,74144.11,0.0,-0.41453,0.00012,27.83073]
[1776638702010,46.86,74162.05,0.0,-0.41245,0.00012,27.80486]
[1776638703755,46.86,74163.01,0.0,-0.41233,0.00012,27.80341]
[1776638704913,46.86,74163.01,0.0,-0.41233,0.00012,27.80341]
[1776638704974,46.86,74162.39,0.0,-0.4124,0.00012,27.80428]
[1776638709417,46.85,74154.29,0.0,-0.41333,0.00012,27.81592]
[1776638709922,46.85,74154.29,0.0,-0.41333,0.00012,27.81592]
[1776638710021,46.85,74154.81,0.0,-0.41327,0.00012,27.81517]
[1776638711117,46.85,74154.81,0.0,-0.41327,0.00012,27.81517]
[1776638711196,46.85,74154.81,0.0,-0.41327,0.00012,27.81517]
[1776638716843,46.84,74156.18,0.0,-0.4131,0.00012,27.81302]
[1776638719487,46.84,74164.3,0.0,-0.41215,0.00012,27.80108]
[1776638724914,46.83,74155.03,0.0,-0.41322,0.00012,27.81447]
[1776638727347,46.83,74155.11,0.0,-0.41321,0.00012,27.81433]
[1776638727525,46.83,74154.51,0.0,-0.41328,0.00012,27.81516]
[1776638728132,46.83,74154.51,0.0,-0.41328,0.00012,27.81516]
[1776638728223,46.83,74154.51,0.0,-0.41328,0.00012,27.81516]
[1776638728462,46.83,74143.59,0.0,-0.41455,0.00012,27.8308]
[1776638729441,46.83,74143.59,0.0,-0.41455,0.00012,27.8308]
[1776638729509,46.83,74143.59,0.0,-0.41455,0.00012,27.8308]
[1776638729628,46.83,74143.59,0.0,-0.41455,0.00012,27.8308]
[1776638729557,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638729666,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638729850,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638729933,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638730109,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638730139,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638730280,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638730320,46.83,74135.47,0.0,-0.4155,0.00012,27.84226]
[1776638730421,46.83,74126.67,0.0,-0.41652,0.00012,27.8545]
[1776638731519,46.83,74126.67,0.0,-0.41652,0.00012,27.8545]
[1776638731556,46.83,74126.67,0.0,-0.41652,0.00012,27.8545]
[1776638731524,46.83,74126.54,0.0,-0.41653,0.00012,27.8517]
[1776638732737,46.83,74126.54,0.0,-0.41653,0.00012,27.8517]
[1776638732787,46.83,74126.54,0.0,-0.41653,0.00012,27.8517]
[1776638732976,46.83,74126.18,0.0,-0.41657,0.00012,27.85218]
[1776638734140,46.83,74126.18,0.0,-0.41657,0.00012,27.85218]
[1776638734231,46.83,74126.18,0.0,-0.41657,0.00012,27.85218]
[1776638734302,46.83,74126.18,0.0,-0.41657,0.00012,27.85218]
[1776638734392,46.83,74133.58,0.0,-0.41571,0.00012,27.84189]
[1776638736316,46.83,74133.58,0.0,-0.41571,0.00012,27.84189]
[1776638736499,46.83,74142.44,0.0,-0.41467,0.00012,27.82938]
[1776638739632,46.83,74133.35,0.0,-0.41573,0.00012,27.84219]
[1776638745058,46.82,74136.12,0.0,-0.41541,0.00012,27.83828]
[1776638750096,46.82,74134.63,0.0,-0.41558,0.00012,27.84035]
[1776638753464,46.82,74117.19,0.0,-0.41761,0.00012,27.86439]
[1776638754404,46.82,74115.96,0.0,-0.41776,0.00012,27.86605]
[1776638760166,46.82,74116.0,0.0,-0.41775,0.00012,27.86597]
[1776638765201,46.82,74120.92,0.0,-0.41718,0.00012,27.85925]
[1776638771243,46.82,74120.06,0.0,-0.41727,0.00012,27.86032]
[1776638776278,46.81,74119.23,0.0,-0.41736,0.00012,27.86143]
[1776638781313,46.81,74119.24,0.0,-0.41736,0.00012,27.86141]
[1776638783706,46.81,74118.31,0.0,-0.41747,0.00012,27.86268]
[1776638783732,46.81,74118.31,0.0,-0.41747,0.00012,27.86268]
[1776638783776,46.81,74118.31,0.0,-0.41747,0.00012,27.86268]
[1776638783799,46.81,74118.31,0.0,-0.41747,0.00012,27.86268]
[1776638784451,46.81,74118.31,0.0,-0.41747,0.00012,27.86268]
[1776638784527,46.81,74119.01,0.0,-0.41739,0.00012,27.86172]
[1776638786349,46.81,74111.34,0.0,-0.41829,0.00012,27.8721]
[1776638787699,46.81,74111.27,0.0,-0.41829,0.00012,27.87218]
[1776638787750,46.81,74111.27,0.0,-0.41829,0.00012,27.87218]
[1776638788542,46.81,74111.27,0.0,-0.41829,0.00012,27.87218]
[1776638788551,46.81,74111.27,0.0,-0.41829,0.00012,27.87218]
[1776638788635,46.81,74112.85,0.0,-0.41811,0.00012,27.87005]
[1776638789202,46.81,74112.85,0.0,-0.41811,0.00012,27.87005]
[1776638789642,46.81,74095.67,0.0,-0.42012,0.00012,27.89285]
[1776638790632,46.81,74085.44,0.0,-0.42131,0.00012,27.90609]
[1776638791585,46.81,74085.95,0.0,-0.42125,0.00012,27.90247]
[1776638794639,46.81,74083.53,0.0,-0.42153,0.00012,27.90554]
[1776638799676,46.81,74087.28,0.0,-0.42108,0.00012,27.90067]
[1776638804678,46.8,74085.03,0.0,-0.42134,0.00012,27.90349]
[1776638809732,46.8,74081.08,0.0,-0.4218,0.00012,27.90847]
[1776638814742,46.8,74077.43,0.0,-0.42223,0.00012,27.91306]
[1776638819756,46.8,74081.71,0.0,-0.42172,0.00012,27.9076]
[1776638822594,46.79,74085.39,0.0,-0.42129,0.00012,27.90288]
[1776638822791,46.79,74088.95,0.0,-0.42087,0.00012,27.89828]
[1776638824591,46.79,74088.95,0.0,-0.42087,0.00012,27.89827]
[1776638824710,46.79,74091.27,0.0,-0.4206,0.00012,27.89525]
[1776638826629,46.79,74100.75,0.0,-0.41949,0.00012,27.88281]
[1776638828642,46.79,74105.54,0.0,-0.41892,0.00012,27.87642]
[1776638833677,46.79,74101.12,0.0,-0.41944,0.00012,27.88223]
[1776638839695,46.78,74102.81,0.0,-0.41924,0.00012,27.87994]
[1776638844754,46.78,74098.32,0.0,-0.41976,0.00012,27.88579]
[1776638850446,46.77,74096.96,0.0,-0.41991,0.00012,27.8875]
[1776638855832,46.77,74101.0,0.0,-0.41943,0.00012,27.87917]
[1776638857711,46.77,74101.0,0.0,-0.41943,0.00012,27.87917]
[1776638857723,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638857812,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638857826,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638857934,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638857995,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638858142,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638858234,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638858353,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638858382,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638858551,46.77,74100.09,0.0,-0.41953,0.00012,27.88036]
[1776638858652,46.77,74085.11,0.0,-0.42129,0.00012,27.89986]
[1776638858842,46.77,74085.11,0.0,-0.42129,0.00012,27.89986]
[1776638858881,46.77,74085.11,0.0,-0.42129,0.00012,27.89986]
[1776638860518,46.77,74079.99,0.0,-0.42189,0.00012,27.90637]
[1776638861047,46.77,74079.99,0.0,-0.42189,0.00012,27.90637]
[1776638861052,46.77,74079.99,0.0,-0.42189,0.00012,27.90637]
[1776638861055,46.77,74079.99,0.0,-0.42189,0.00012,27.90637]
[1776638861119,46.77,74079.99,0.0,-0.42189,0.00012,27.90637]
[1776638861348,46.77,74080.37,0.0,-0.42184,0.00012,27.90588]
[1776638866909,46.77,74083.57,0.0,-0.42146,0.00012,27.90174]
[1776638871943,46.76,74086.09,0.0,-0.42116,0.00012,27.89845]
[1776638873312,46.76,74074.68,0.0,-0.4225,0.00012,27.91296]
[1776638874088,46.76,74074.68,0.0,-0.4225,0.00012,27.91296]
[1776638874156,46.76,74074.68,0.0,-0.4225,0.00012,27.91296]
[1776638874164,46.76,74071.24,0.0,-0.4229,0.00012,27.91728]
[1776638875971,46.76,74071.23,0.0,-0.4229,0.00012,27.91724]
[1776638876994,46.76,74071.23,0.0,-0.4229,0.00012,27.91724]
[1776638877002,46.76,74071.23,0.0,-0.4229,0.00012,27.91724]
[1776638877074,46.76,74071.23,0.0,-0.4229,0.00012,27.91724]
[1776638877193,46.76,74074.57,0.0,-0.42251,0.00012,27.91302]
[1776638883023,46.76,74077.03,0.0,-0.42222,0.00012,27.9099]
[1776638888059,46.76,74080.87,0.0,-0.42176,0.00012,27.90501]
[1776638892494,46.75,74079.94,0.0,-0.42187,0.00012,27.90618]
[1776638892589,46.75,74079.94,0.0,-0.42187,0.00012,27.90618]
[1776638892621,46.75,74079.94,0.0,-0.42187,0.00012,27.90618]
[1776638892698,46.75,74079.94,0.0,-0.42187,0.00012,27.90618]
[1776638894344,46.75,74079.71,0.0,-0.4219,0.00012,27.90647]
[1776638894433,46.75,74099.8,0.0,-0.41954,0.00012,27.8804]
[1776638896401,46.75,74099.8,0.0,-0.41954,0.00012,27.8804]
[1776638896480,46.75,74107.87,0.0,-0.4186,0.00012,27.86963]
[1776638902780,46.75,74108.74,0.0,-0.41849,0.00012,27.86842]
[1776638907030,46.75,74101.25,0.0,-0.41936,0.00012,27.87835]
[1776638908198,46.74,74113.57,0.0,-0.41792,0.00012,27.86181]
[1776638910567,46.74,74116.22,0.0,-0.41761,0.00012,27.8582]
[1776638910696,46.74,74116.5,0.0,-0.41757,0.00012,27.85781]
[1776638915697,46.74,74114.97,0.0,-0.41775,0.00012,27.85692]
[1776638915756,46.74,74114.97,0.0,-0.41775,0.00012,27.85692]
[1776638915765,46.74,74114.97,0.0,-0.41775,0.00012,27.85692]
[1776638915769,46.74,74114.97,0.0,-0.41775,0.00012,27.85692]
[1776638915790,46.74,74114.97,0.0,-0.41775,0.00012,27.85692]
[1776638915796,46.74,74110.22,0.0,-0.4183,0.00012,27.86333]
[1776638915913,46.74,74110.22,0.0,-0.4183,0.00012,27.86333]
[1776638916024,46.74,74110.22,0.0,-0.4183,0.00012,27.86333]
[1776638916259,46.74,74110.22,0.0,-0.4183,0.00012,27.86333]
[1776638921294,46.74,74108.04,0.0,-0.41855,0.00012,27.86619]
[1776638923542,46.74,74103.97,0.0,-0.41903,0.00012,27.87162]
[1776638923585,46.74,74103.97,0.0,-0.41903,0.00012,27.87162]
[1776638923743,46.74,74099.15,0.0,-0.41959,0.00012,27.878]
[1776638924390,46.74,74091.4,0.0,-0.4205,0.00012,27.88815]
[1776638925412,46.74,74091.4,0.0,-0.4205,0.00012,27.88815]
[1776638925477,46.74,74091.4,0.0,-0.4205,0.00012,27.88815]
[1776638925492,46.74,74087.5,0.0,-0.42096,0.00012,27.8932]
[1776638926714,46.74,74087.5,0.0,-0.42096,0.00012,27.8932]
[1776638926787,46.74,74087.43,0.0,-0.42096,0.00012,27.89328]
[1776638928346,46.74,74077.8,0.0,-0.42209,0.00012,27.90561]
[1776638929508,46.74,74077.8,0.0,-0.42209,0.00012,27.90561]
[1776638929543,46.74,74077.8,0.0,-0.42209,0.00012,27.90561]
[1776638931413,46.73,74071.62,0.0,-0.42282,0.00012,27.9134]
[1776638931474,46.73,74071.62,0.0,-0.42282,0.00012,27.9134]
[1776638931636,46.73,74073.25,0.0,-0.42263,0.00012,27.91135]
[1776638932409,46.73,74073.25,0.0,-0.42263,0.00012,27.91135]
[1776638932528,46.73,74073.25,0.0,-0.42263,0.00012,27.91135]
[1776638932981,46.73,74072.45,0.0,-0.42272,0.00012,27.91236]
[1776638933108,46.73,74072.45,0.0,-0.42272,0.00012,27.91236]
[1776638933470,46.73,74050.65,0.0,-0.42528,0.00012,27.93914]
[1776638934441,46.73,74049.45,0.0,-0.42542,0.00012,27.94058]
[1776638939503,46.73,74047.99,0.0,-0.4256,0.00012,27.94234]
[1776638940815,46.73,74056.97,0.0,-0.42454,0.00012,27.9315]
[1776638942838,46.74,74064.75,0.0,-0.42363,0.00012,27.92196]
[1776638944980,46.74,74069.61,0.0,-0.42305,0.00012,27.91591]
[1776638945059,46.74,74069.61,0.0,-0.42305,0.00012,27.91591]
[1776638950453,46.73,74068.88,0.0,-0.42314,0.00012,27.91682]
[1776638951190,46.73,74067.92,0.0,-0.42325,0.00012,27.91802]
[1776638951236,46.73,74067.92,0.0,-0.42325,0.00012,27.91802]
[1776638951545,46.73,74054.35,0.0,-0.42485,0.00012,27.93468]
[1776638953542,46.73,74053.55,0.0,-0.42494,0.00012,27.93563]
[1776638955632,46.73,74053.55,0.0,-0.42494,0.00012,27.93561]
[1776638955737,46.73,74053.18,0.0,-0.42498,0.00012,27.93603]
[1776638956824,46.73,74032.84,0.0,-0.42737,0.00012,27.96011]
[1776638957326,46.73,74032.84,0.0,-0.42737,0.00012,27.96011]
[1776638957588,46.73,74032.84,0.0,-0.42737,0.00012,27.96009]
[1776638958630,46.73,74032.84,0.0,-0.42737,0.00012,27.96009]
[1776638961720,46.73,74039.76,0.0,-0.42656,0.00012,27.95202]
[1776638962377,46.73,74040.41,0.0,-0.42648,0.00012,27.95126]
[1776638962409,46.73,74040.41,0.0,-0.42648,0.00012,27.95126]
[1776638962673,46.73,74041.99,0.0,-0.4263,0.00012,27.9494]
[1776638963548,46.73,74041.99,0.0,-0.4263,0.00012,27.9494]
[1776638963649,46.73,74046.0,0.0,-0.42583,0.00012,27.94465]
[1776638965954,46.73,74045.74,0.0,-0.42586,0.00012,27.94498]
[1776638966647,46.73,74045.59,0.0,-0.42588,0.00012,27.94516]
[1776638968664,46.73,74038.63,0.0,-0.4267,0.00012,27.9534]
[1776638971685,46.73,74045.03,0.0,-0.42594,0.00012,27.94292]
[1776638976719,46.73,74047.11,0.0,-0.42569,0.00012,27.94044]
[1776638979674,46.73,74048.58,0.0,-0.42552,0.00012,27.93867]
[1776638979746,46.73,74048.58,0.0,-0.42552,0.00012,27.93867]
[1776638985787,46.73,74055.25,0.0,-0.42473,0.00012,27.93059]
[1776638990823,46.73,74056.82,0.0,-0.42455,0.00012,27.92866]
[1776638994851,46.73,74044.14,0.0,-0.42604,0.00012,27.94389]
[1776638999886,46.73,74039.51,0.0,-0.42658,0.00012,27.94932]
[1776639001901,46.73,74048.01,0.0,-0.42558,0.00012,27.93922]
[1776639002911,46.73,74056.11,0.0,-0.42462,0.00012,27.92945]
[1776639003812,46.73,74056.11,0.0,-0.42462,0.00012,27.92945]
[1776639003929,46.73,74058.5,0.0,-0.42434,0.00012,27.92653]
[1776639004931,46.73,74078.65,0.0,-0.42197,0.00012,27.9014]
[1776639006939,46.72,74080.51,0.0,-0.42175,0.00012,27.89901]
[1776639011979,46.72,74082.5,0.0,-0.42152,0.00012,27.89639]
[1776639012308,46.72,74082.5,0.0,-0.42152,0.00012,27.89639]
[1776639012343,46.72,74082.5,0.0,-0.42152,0.00012,27.89639]
[1776639012374,46.72,74082.5,0.0,-0.42152,0.00012,27.89639]
[1776639012983,46.72,74081.71,0.0,-0.42161,0.00012,27.89739]
[1776639014448,46.72,74081.32,0.0,-0.42165,0.00012,27.89788]
[1776639014996,46.72,74080.36,0.0,-0.42176,0.00012,27.89909]
[1776639015807,46.72,74080.36,0.0,-0.42176,0.00012,27.89909]
[1776639015854,46.72,74080.36,0.0,-0.42176,0.00012,27.89909]
[1776639016006,46.72,74080.82,0.0,-0.42171,0.00012,27.89849]
[1776639016438,46.72,74080.82,0.0,-0.42171,0.00012,27.89849]
[1776639016448,46.72,74080.82,0.0,-0.42171,0.00012,27.89849]
[1776639017011,46.72,74080.89,0.0,-0.4217,0.00012,27.89839]
[1776639021014,46.71,74087.68,0.0,-0.4209,0.00012,27.88961]
[1776639023000,46.71,74094.7,0.0,-0.42007,0.00012,27.88043]
[1776639023779,46.71,74103.9,0.0,-0.41899,0.00012,27.86825]
[1776639028838,46.71,74107.03,0.0,-0.41863,0.00012,27.86403]
[1776639031976,46.71,74095.35,0.0,-0.41999,0.00012,27.87656]
[1776639032952,46.71,74094.03,0.0,-0.42014,0.00012,27.87828]
[1776639034172,46.71,74094.12,0.0,-0.42013,0.00012,27.87815]
[1776639034979,46.71,74084.25,0.0,-0.42129,0.00012,27.89095]
[1776639036027,46.71,74074.76,0.0,-0.4224,0.00012,27.90305]
[1776639038297,46.71,74072.81,0.0,-0.42263,0.00012,27.90551]
[1776639039024,46.71,74072.82,0.0,-0.42263,0.00012,27.90549]
[1776639039922,46.71,74083.45,0.0,-0.42138,0.00012,27.89197]
[1776639042038,46.71,74088.61,0.0,-0.42077,0.00012,27.88529]
[1776639047097,46.7,74085.24,0.0,-0.42117,0.00012,27.88961]
[1776639050488,46.7,74083.13,0.0,-0.42141,0.00012,27.8923]
[1776639052128,46.7,74083.27,0.0,-0.4214,0.00012,27.89212]
[1776639052963,46.7,74091.96,0.0,-0.42037,0.00012,27.88086]
[1776639053998,46.7,74099.9,0.0,-0.41944,0.00012,27.8704]
[1776639059012,46.7,74103.03,0.0,-0.41907,0.00012,27.86619]
[1776639061122,46.7,74102.01,0.0,-0.41919,0.00012,27.86751]
[1776639061132,46.7,74102.01,0.0,-0.41919,0.00012,27.86751]
[1776639061185,46.7,74102.01,0.0,-0.41919,0.00012,27.86751]
[1776639061568,46.7,74102.57,0.0,-0.41912,0.00012,27.86676]
[1776639064680,46.69,74109.31,0.0,-0.41833,0.00012,27.85769]
[1776639067280,46.69,74109.05,0.0,-0.41836,0.00012,27.85802]
[1776639067368,46.69,74108.6,0.0,-0.41841,0.00012,27.85862]
[1776639069740,46.69,74108.6,0.0,-0.41841,0.00012,27.85862]
[1776639069794,46.69,74107.34,0.0,-0.41856,0.00012,27.8603]
[1776639071043,46.69,74099.04,0.0,-0.41953,0.00012,27.87136]
[1776639076948,46.69,74101.61,0.0,-0.41923,0.00012,27.86789]
[1776639082473,46.68,74098.18,0.0,-0.41962,0.00012,27.87235]
[1776639087509,46.68,74097.74,0.0,-0.41967,0.00012,27.87288]
[1776639092543,46.68,74094.3,0.0,-0.42006,0.00012,27.8744]
[1776639096055,46.68,74105.73,0.0,-0.41872,0.00012,27.85919]
[1776639098434,46.68,74106.96,0.0,-0.41857,0.00012,27.85753]
[1776639098689,46.68,74111.29,0.0,-0.41807,0.00012,27.85168]
[1776639103584,46.68,74114.82,0.0,-0.41765,0.00012,27.84689]
[1776639103699,46.68,74114.82,0.0,-0.41765,0.00012,27.84689]
[1776639103735,46.68,74114.82,0.0,-0.41765,0.00012,27.84689]
[1776639103916,46.68,74114.82,0.0,-0.41765,0.00012,27.84689]
[1776639104091,46.68,74114.82,0.0,-0.41765,0.00012,27.84689]
[1776639104034,46.68,74113.88,0.0,-0.41776,0.00012,27.84817]
[1776639104308,46.68,74113.88,0.0,-0.41776,0.00012,27.84817]
[1776639104478,46.68,74113.88,0.0,-0.41776,0.00012,27.84817]
[1776639104644,46.68,74113.88,0.0,-0.41776,0.00012,27.84817]
[1776639104724,46.68,74117.19,0.0,-0.41737,0.00012,27.84365]
[1776639106159,46.68,74117.19,0.0,-0.41737,0.00012,27.84365]
[1776639106187,46.68,74117.19,0.0,-0.41737,0.00012,27.84365]
[1776639106642,46.68,74123.95,0.0,-0.41658,0.00012,27.83435]
[1776639108359,46.68,74127.56,0.0,-0.41616,0.00012,27.82934]
[1776639108414,46.68,74127.56,0.0,-0.41616,0.00012,27.82934]
[1776639110683,46.67,74137.77,0.0,-0.41496,0.00012,27.81495]
[1776639113706,46.67,74146.52,0.0,-0.41394,0.00012,27.80243]
[1776639117933,46.67,74161.91,0.0,-0.41213,0.00012,27.77992]
[1776639118741,46.67,74161.91,0.0,-0.41213,0.00012,27.77989]
[1776639121050,46.67,74178.46,0.0,-0.4102,0.00012,27.75506]
[1776639123126,46.67,74166.0,0.0,-0.41165,0.00012,27.77375]
[1776639123776,46.67,74166.0,0.0,-0.41165,0.00012,27.77372]
[1776639128881,46.66,74170.4,0.0,-0.41113,0.00012,27.76706]
[1776639135859,46.65,74169.8,0.0,-0.41119,0.00012,27.76778]
[1776639137634,46.65,74174.27,0.0,-0.41066,0.00012,27.76104]
[1776639137719,46.65,74174.27,0.0,-0.41066,0.00012,27.76104]
[1776639137874,46.65,74175.71,0.0,-0.41049,0.00012,27.75884]
[1776639138459,46.65,74175.71,0.0,-0.41049,0.00012,27.75884]
[1776639144113,46.65,74172.39,0.0,-0.41087,0.00012,27.76373]
[1776639150139,46.64,74166.07,0.0,-0.41161,0.00012,27.77307]
[1776639150648,46.64,74166.82,0.0,-0.41152,0.00012,27.77194]
[1776639154177,46.64,74159.05,0.0,-0.41241,0.00012,27.78044]
[1776639154720,46.64,74159.05,0.0,-0.41241,0.00012,27.78044]
[1776639159776,46.64,74165.77,0.0,-0.41163,0.00012,27.77044]
[1776639164838,46.63,74170.99,0.0,-0.41101,0.00012,27.76255]
[1776639164933,46.63,74170.99,0.0,-0.41101,0.00012,27.76255]
[1776639165121,46.63,74170.99,0.0,-0.41101,0.00012,27.76253]
[1776639170204,46.63,74170.59,0.0,-0.41105,0.00012,27.76302]
[1776639175260,46.63,74171.29,0.0,-0.41096,0.00012,27.76187]
[1776639180272,46.62,74173.29,0.0,-0.41072,0.00012,27.75874]
[1776639183374,46.62,74173.21,0.0,-0.41073,0.00012,27.7588]
[1776639184209,46.62,74169.05,0.0,-0.41121,0.00012,27.76503]
[1776639185143,46.62,74155.28,0.0,-0.41282,0.00012,27.78542]
[1776639185351,46.62,74155.28,0.0,-0.41282,0.00012,27.78542]
[1776639185426,46.62,74155.28,0.0,-0.41282,0.00012,27.78542]
[1776639186043,46.61,74145.64,0.0,-0.41395,0.00012,27.79941]
[1776639187330,46.61,74139.12,0.0,-0.41471,0.00012,27.8087]
[1776639188112,46.61,74143.98,0.0,-0.41414,0.00012,27.80175]
[1776639189446,46.61,74144.98,0.0,-0.41402,0.00012,27.80031]
[1776639189483,46.61,74144.98,0.0,-0.41402,0.00012,27.80031]
[1776639195332,46.6,74154.63,0.0,-0.41287,0.00012,27.78601]
[1776639200366,46.6,74158.6,0.0,-0.41241,0.00012,27.78014]
[1776639201700,46.6,74158.6,0.0,-0.41241,0.00012,27.78014]
[1776639201770,46.6,74158.6,0.0,-0.41241,0.00012,27.78014]
[1776639202048,46.6,74157.89,0.0,-0.41249,0.00012,27.78118]
[1776639203710,46.6,74157.66,0.0,-0.41252,0.00012,27.78151]
[1776639204199,46.6,74157.67,0.0,-0.41251,0.00012,27.78148]
[1776639209431,46.6,74151.43,0.0,-0.41324,0.00012,27.79061]
[1776639214465,46.6,74153.31,0.0,-0.41302,0.00012,27.78488]
[1776639215472,46.6,74144.66,0.0,-0.41403,0.00012,27.79741]
[1776639220508,46.59,74139.11,0.0,-0.41467,0.00012,27.80528]
[1776639224095,46.59,74138.65,0.0,-0.41472,0.00012,27.80587]
[1776639224110,46.59,74138.65,0.0,-0.41472,0.00012,27.80587]
[1776639224176,46.59,74133.06,0.0,-0.41538,0.00012,27.81381]
[1776639225229,46.59,74133.06,0.0,-0.41538,0.00012,27.81381]
[1776639225283,46.59,74129.83,0.0,-0.41576,0.00012,27.81836]
[1776639230581,46.59,74125.78,0.0,-0.41623,0.00012,27.82399]
[1776639235614,46.58,74124.02,0.0,-0.41643,0.00012,27.82642]
[1776639240650,46.58,74121.18,0.0,-0.41677,0.00012,27.83036]
[1776639243238,46.58,74113.23,0.0,-0.4177,0.00012,27.84131]
[1776639248706,46.58,74105.98,0.0,-0.41855,0.00012,27.85114]
[1776639249316,46.58,74105.98,0.0,-0.41855,0.00012,27.85114]
[1776639249370,46.58,74105.98,0.0,-0.41855,0.00012,27.85114]
[1776639249713,46.58,74101.91,0.0,-0.41903,0.00012,27.85661]
[1776639250681,46.58,74101.91,0.0,-0.41903,0.00012,27.85661]
[1776639250719,46.58,74101.91,0.0,-0.41903,0.00012,27.85661]
[1776639250879,46.58,74100.71,0.0,-0.41917,0.00012,27.8582]
[1776639253093,46.58,74100.97,0.0,-0.41914,0.00012,27.85785]
[1776639253271,46.58,74100.97,0.0,-0.41914,0.00012,27.85785]
[1776639253410,46.58,74101.43,0.0,-0.41909,0.00012,27.85723]
[1776639253741,46.58,74101.43,0.0,-0.41909,0.00012,27.85723]
[1776639254713,46.58,74101.43,0.0,-0.41909,0.00012,27.85723]
[1776639254751,46.58,74101.43,0.0,-0.41909,0.00012,27.85723]
[1776639255086,46.58,74101.43,0.0,-0.41909,0.00012,27.85723]
[1776639255111,46.58,74101.43,0.0,-0.41909,0.00012,27.85723]
[1776639255313,46.58,74107.0,0.0,-0.41843,0.00012,27.84974]
[1776639255721,46.58,74107.0,0.0,-0.41843,0.00012,27.84974]
[1776639255799,46.58,74107.0,0.0,-0.41843,0.00012,27.84974]
[1776639255922,46.58,74107.0,0.0,-0.41843,0.00012,27.84974]
[1776639256023,46.58,74117.44,0.0,-0.4172,0.00012,27.8355]
[1776639257768,46.58,74125.93,0.0,-0.4162,0.00012,27.82366]
[1776639263070,46.57,74124.11,0.0,-0.41641,0.00012,27.82605]
[1776639263113,46.57,74122.56,0.0,-0.41659,0.00012,27.82817]
[1776639268373,46.57,74120.5,0.0,-0.41683,0.00012,27.83099]
[1776639273880,46.57,74116.6,0.0,-0.41727,0.00012,27.83334]
[1776639278916,46.56,74114.64,0.0,-0.4175,0.00012,27.83598]
[1776639283952,46.56,74116.64,0.0,-0.41726,0.00012,27.83321]
[1776639286094,46.56,74126.74,0.0,-0.41608,0.00012,27.81919]
[1776639289993,46.56,74133.66,0.0,-0.41526,0.00012,27.80945]
[1776639295028,46.56,74128.87,0.0,-0.41583,0.00012,27.81623]
[1776639296035,46.56,74136.58,0.0,-0.41492,0.00012,27.80533]
[1776639301070,46.56,74131.05,0.0,-0.41557,0.00012,27.81319]
[1776639306448,46.57,74133.14,0.0,-0.41533,0.00012,27.81026]
[1776639306521,46.57,74133.14,0.0,-0.41533,0.00012,27.81026]
[1776639307112,46.57,74132.81,0.0,-0.41537,0.00012,27.81073]
[1776639308119,46.57,74141.4,0.0,-0.41436,0.00012,27.79848]
[1776639309537,46.57,74141.84,0.0,-0.41431,0.00012,27.79785]
[1776639309966,46.57,74141.84,0.0,-0.41431,0.00012,27.79785]
[1776639313390,46.56,74149.97,0.0,-0.41335,0.00012,27.78605]
[1776639313546,46.56,74149.97,0.0,-0.41335,0.00012,27.78605]
[1776639313607,46.56,74149.97,0.0,-0.41335,0.00012,27.78605]
[1776639314167,46.56,74150.26,0.0,-0.41332,0.00012,27.78561]
[1776639317434,46.56,74155.46,0.0,-0.4127,0.00012,27.77795]
[1776639317547,46.56,74155.46,0.0,-0.4127,0.00012,27.77795]
[1776639318195,46.56,74155.66,0.0,-0.41268,0.00012,27.77763]
[1776639319649,46.56,74156.01,0.0,-0.41264,0.00012,27.7771]
[1776639325245,46.55,74158.36,0.0,-0.41236,0.00012,27.77354]
[1776639331027,46.55,74156.45,0.0,-0.41258,0.00012,27.77632]
[1776639331186,46.55,74156.45,0.0,-0.41258,0.00012,27.77632]
[1776639331337,46.55,74156.45,0.0,-0.41258,0.00012,27.77632]
[1776639331404,46.55,74156.45,0.0,-0.41258,0.00012,27.77632]
[1776639331359,46.55,74166.68,0.0,-0.41137,0.00012,27.75811]
[1776639331987,46.55,74166.68,0.0,-0.41137,0.00012,27.75811]
[1776639332131,46.55,74166.68,0.0,-0.41137,0.00012,27.75811]
[1776639332164,46.55,74166.68,0.0,-0.41137,0.00012,27.75811]
[1776639332223,46.55,74166.68,0.0,-0.41137,0.00012,27.75811]
[1776639332283,46.55,74166.68,0.0,-0.41137,0.00012,27.75811]
[1776639332415,46.55,74177.74,0.0,-0.41007,0.00012,27.74139]
[1776639333900,46.55,74177.74,0.0,-0.41007,0.00012,27.74136]
[1776639333952,46.55,74177.74,0.0,-0.41007,0.00012,27.74136]
[1776639334306,46.55,74181.77,0.0,-0.4096,0.00012,27.73519]
[1776639335359,46.55,74181.77,0.0,-0.4096,0.00012,27.73519]
[1776639335370,46.55,74181.77,0.0,-0.4096,0.00012,27.73519]
[1776639335373,46.55,74181.77,0.0,-0.4096,0.00012,27.73519]
[1776639335414,46.55,74183.51,0.0,-0.4094,0.00012,27.7325]
[1776639337431,46.55,74194.27,0.0,-0.40814,0.00012,27.7158]
[1776639341355,46.55,74196.45,0.0,-0.40788,0.00012,27.71238]
[1776639344410,46.55,74183.47,0.0,-0.4094,0.00012,27.73256]
[1776639347406,46.55,74174.89,0.0,-0.4104,0.00012,27.74566]
[1776639348105,46.55,74174.89,0.0,-0.4104,0.00012,27.74566]
[1776639348114,46.55,74174.89,0.0,-0.4104,0.00012,27.74566]
[1776639348404,46.55,74174.89,0.0,-0.4104,0.00012,27.74566]
[1776639353440,46.55,74171.09,0.0,-0.41084,0.00012,27.75133]
[1776639358482,46.54,74175.1,0.0,-0.41037,0.00012,27.7452]
[1776639361256,46.54,74175.66,0.0,-0.4103,0.00012,27.74432]
[1776639361427,46.54,74176.03,0.0,-0.41026,0.00012,27.74374]
[1776639364066,46.54,74169.14,0.0,-0.41106,0.00012,27.75412]
[1776639370558,46.53,74171.98,0.0,-0.41072,0.00012,27.74972]
[1776639375592,46.53,74174.45,0.0,-0.41043,0.00012,27.74589]
[1776639380629,46.53,74176.05,0.0,-0.41023,0.00012,27.74337]
[1776639385662,46.52,74171.55,0.0,-0.41076,0.00012,27.75012]
[1776639390698,46.52,74172.95,0.0,-0.41059,0.00012,27.74794]
[1776639392711,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639392784,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639392943,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639392952,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639393131,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639393185,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639393413,46.52,74174.48,0.0,-0.4104,0.00012,27.74263]
[1776639393470,46.52,74173.53,0.0,-0.41051,0.00012,27.74406]
[1776639399428,46.52,74173.7,0.0,-0.41049,0.00012,27.74376]
[1776639400440,46.52,74161.71,0.0,-0.41189,0.00012,27.76175]
[1776639401565,46.52,74161.71,0.0,-0.41189,0.00012,27.76174]
[1776639401585,46.52,74161.71,0.0,-0.41189,0.00012,27.76174]
[1776639401794,46.52,74156.6,0.0,-0.41249,0.00012,27.76932]
[1776639402637,46.52,74156.6,0.0,-0.41249,0.00012,27.76932]
[1776639402649,46.52,74156.6,0.0,-0.41249,0.00012,27.76932]
[1776639402674,46.52,74156.6,0.0,-0.41249,0.00012,27.76932]
[1776639402893,46.52,74155.36,0.0,-0.41264,0.00012,27.77115]
[1776639408829,46.52,74152.8,0.0,-0.41294,0.00012,27.77494]
[1776639413173,46.52,74151.82,0.0,-0.41306,0.00012,27.77639]
[1776639413208,46.52,74151.82,0.0,-0.41306,0.00012,27.77639]
[1776639413329,46.52,74151.82,0.0,-0.41306,0.00012,27.77639]
[1776639413380,46.52,74141.69,0.0,-0.41424,0.00012,27.79107]
[1776639416371,46.51,74138.63,0.0,-0.4146,0.00012,27.79539]
[1776639416410,46.51,74138.63,0.0,-0.4146,0.00012,27.79539]
[1776639416388,46.51,74138.19,0.0,-0.41465,0.00012,27.79598]
[1776639417892,46.51,74145.02,0.0,-0.41384,0.00012,27.78611]
[1776639419019,46.51,74145.02,0.0,-0.41384,0.00012,27.78611]
[1776639419051,46.51,74145.02,0.0,-0.41384,0.00012,27.78611]
[1776639419096,46.51,74145.02,0.0,-0.41384,0.00012,27.78611]
[1776639419142,46.51,74145.02,0.0,-0.41384,0.00012,27.78611]
[1776639419171,46.51,74145.02,0.0,-0.41384,0.00012,27.78611]
[1776639419244,46.51,74149.44,0.0,-0.41332,0.00012,27.77969]
[1776639421729,46.51,74147.28,0.0,-0.41358,0.00012,27.78285]
[1776639421782,46.51,74147.28,0.0,-0.41358,0.00012,27.78285]
[1776639421956,46.51,74140.06,0.0,-0.41442,0.00012,27.79327]
[1776639426956,46.51,74144.6,0.0,-0.41388,0.00012,27.7866]
[1776639431990,46.5,74145.77,0.0,-0.41374,0.00012,27.78487]
[1776639437032,46.5,74143.6,0.0,-0.414,0.00012,27.78798]
[1776639443079,46.5,74143.52,0.0,-0.414,0.00012,27.78803]
[1776639445399,46.5,74142.47,0.0,-0.41412,0.00012,27.78954]
[1776639446597,46.5,74150.18,0.0,-0.41322,0.00012,27.77832]
[1776639451618,46.5,74156.1,0.0,-0.41251,0.00012,27.76662]
[1776639456655,46.49,74156.96,0.0,-0.41241,0.00012,27.76529]
[1776639459310,46.49,74157.86,0.0,-0.4123,0.00012,27.76393]
[1776639459389,46.49,74157.86,0.0,-0.4123,0.00012,27.76393]
[1776639459406,46.49,74146.21,0.0,-0.41367,0.00012,27.78103]
[1776639459713,46.49,74146.21,0.0,-0.41367,0.00012,27.78103]
[1776639459936,46.49,74146.21,0.0,-0.41367,0.00012,27.78103]
[1776639459983,46.49,74146.21,0.0,-0.41367,0.00012,27.78103]
[1776639460203,46.49,74146.07,0.0,-0.41368,0.00012,27.7812]
[1776639460912,46.49,74146.07,0.0,-0.41368,0.00012,27.7812]
[1776639461030,46.49,74146.07,0.0,-0.41368,0.00012,27.7812]
[1776639461275,46.49,74146.07,0.0,-0.41368,0.00012,27.7812]
[1776639461543,46.49,74146.07,0.0,-0.41368,0.00012,27.7812]
[1776639461286,46.49,74105.37,0.0,-0.41847,0.00012,27.83829]
[1776639461581,46.49,74105.37,0.0,-0.41847,0.00012,27.83829]
[1776639461756,46.49,74105.37,0.0,-0.41847,0.00012,27.83829]
[1776639461767,46.49,74105.37,0.0,-0.41847,0.00012,27.83829]
[1776639461855,46.49,74105.37,0.0,-0.41847,0.00012,27.83829]
[1776639462208,46.49,74105.37,0.0,-0.41847,0.00012,27.83829]
[1776639462413,46.49,74084.69,0.0,-0.42091,0.00012,27.86575]
[1776639462610,46.49,74084.69,0.0,-0.42091,0.00012,27.86575]
[1776639462685,46.49,74084.69,0.0,-0.42091,0.00012,27.86575]
[1776639463491,46.49,74086.15,0.0,-0.42074,0.00012,27.86385]
[1776639466351,46.49,74097.29,0.0,-0.41943,0.00012,27.84914]
[1776639468262,46.49,74102.06,0.0,-0.41886,0.00012,27.84275]
[1776639470246,46.49,74099.18,0.0,-0.4192,0.00012,27.84661]
[1776639470556,46.49,74099.18,0.0,-0.4192,0.00012,27.84661]
[1776639470336,46.49,74100.18,0.0,-0.41908,0.00012,27.84527]
[1776639471283,46.49,74100.18,0.0,-0.41908,0.00012,27.84527]
[1776639476318,46.49,74100.57,0.0,-0.41904,0.00012,27.84475]
[1776639481353,46.49,74101.18,0.0,-0.41897,0.00012,27.84392]
[1776639481651,46.49,74101.18,0.0,-0.41897,0.00012,27.84392]
[1776639482370,46.49,74118.28,0.0,-0.41695,0.00012,27.82059]
[1776639484374,46.49,74118.52,0.0,-0.41692,0.00012,27.82027]
[1776639490415,46.49,74116.22,0.0,-0.4172,0.00012,27.82349]
[1776639495452,46.49,74113.92,0.0,-0.41747,0.00012,27.82669]
[1776639501493,46.5,74118.85,0.0,-0.41689,0.00012,27.81993]
[1776639506530,46.5,74118.57,0.0,-0.41693,0.00012,27.82035]
[1776639511568,46.5,74120.46,0.0,-0.4167,0.00012,27.81479]
[1776639513030,46.5,74120.98,0.0,-0.41664,0.00012,27.81408]
[1776639513076,46.5,74120.98,0.0,-0.41664,0.00012,27.81408]
[1776639518627,46.5,74119.13,0.0,-0.41686,0.00012,27.8167]
[1776639523650,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639524709,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639524786,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639525164,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639525308,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639525500,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639525550,46.5,74117.59,0.0,-0.41704,0.00012,27.81887]
[1776639525560,46.5,74118.05,0.0,-0.41699,0.00012,27.81824]
[1776639531526,46.51,74118.27,0.0,-0.41697,0.00012,27.81796]
[1776639531599,46.51,74124.95,0.0,-0.41618,0.00012,27.80868]
[1776639533283,46.51,74123.35,0.0,-0.41637,0.00012,27.81093]
[1776639533364,46.51,74123.35,0.0,-0.41637,0.00012,27.81093]
[1776639538758,46.51,74115.5,0.0,-0.4173,0.00012,27.8219]
[1776639541464,46.51,74114.85,0.0,-0.41738,0.00012,27.82281]
[1776639541501,46.51,74110.75,0.0,-0.41786,0.00012,27.82843]
[1776639547518,46.51,74107.06,0.0,-0.4183,0.00012,27.83349]
[1776639552856,46.52,74103.99,0.0,-0.41866,0.00012,27.83768]
[1776639557894,46.52,74101.74,0.0,-0.41893,0.00012,27.84073]
[1776639562930,46.52,74103.68,0.0,-0.4187,0.00012,27.83815]
[1776639567944,46.52,74101.68,0.0,-0.41894,0.00012,27.84087]
[1776639569436,46.52,74080.52,0.0,-0.42144,0.00012,27.86873]
[1776639570390,46.52,74080.38,0.0,-0.42145,0.00012,27.86891]
[1776639573058,46.52,74080.76,0.0,-0.4214,0.00012,27.86546]
[1776639573071,46.52,74080.76,0.0,-0.4214,0.00012,27.86546]
[1776639573669,46.52,74079.74,0.0,-0.42152,0.00012,27.86676]
[1776639575890,46.52,74082.53,0.0,-0.42119,0.00012,27.86314]
[1776639577919,46.52,74082.53,0.0,-0.42119,0.00012,27.86314]
[1776639583072,46.52,74084.22,0.0,-0.42099,0.00012,27.86092]
[1776639589114,46.52,74086.39,0.0,-0.42073,0.00012,27.85809]
[1776639594145,46.52,74087.38,0.0,-0.42062,0.00012,27.8568]
[1776639594390,46.52,74087.38,0.0,-0.42062,0.00012,27.8568]
[1776639594510,46.52,74087.38,0.0,-0.42062,0.00012,27.8568]
[1776639594652,46.52,74087.38,0.0,-0.42062,0.00012,27.8568]
[1776639594652,46.52,74078.1,0.0,-0.42171,0.00012,27.86883]
[1776639594925,46.52,74078.1,0.0,-0.42171,0.00012,27.86883]
[1776639594945,46.52,74078.1,0.0,-0.42171,0.00012,27.86883]
[1776639595020,46.52,74078.1,0.0,-0.42171,0.00012,27.86883]
[1776639595147,46.52,74078.1,0.0,-0.42171,0.00012,27.86883]
[1776639595702,46.51,74069.04,0.0,-0.42278,0.00012,27.88033]
[1776639595795,46.51,74069.04,0.0,-0.42278,0.00012,27.88033]
[1776639595851,46.51,74069.04,0.0,-0.42278,0.00012,27.88033]
[1776639596026,46.51,74069.04,0.0,-0.42278,0.00012,27.88033]
[1776639596481,46.51,74069.04,0.0,-0.42278,0.00012,27.88033]
[1776639596598,46.51,74069.04,0.0,-0.42278,0.00012,27.88033]
[1776639596769,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639596812,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639596872,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639596899,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639596932,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639597664,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639597707,46.51,74068.1,0.0,-0.42289,0.00012,27.88152]
[1776639597174,46.51,74068.1,0.0,-0.42289,0.00012,27.8815]
[1776639598178,46.51,74056.37,0.0,-0.42427,0.00012,27.89611]
[1776639598777,46.51,74056.37,0.0,-0.42427,0.00012,27.89611]
[1776639598814,46.51,74056.37,0.0,-0.42427,0.00012,27.89611]
[1776639599722,46.51,74056.37,0.0,-0.42427,0.00012,27.89611]
[1776639599185,46.51,74054.33,0.0,-0.42452,0.00012,27.89861]
[1776639599789,46.51,74054.33,0.0,-0.42452,0.00012,27.89861]
[1776639600401,46.51,74054.33,0.0,-0.42452,0.00012,27.89861]
[1776639600429,46.51,74053.06,0.0,-0.42467,0.00012,27.90017]
[1776639601343,46.51,74053.06,0.0,-0.42467,0.00012,27.90017]
[1776639601474,46.51,74053.06,0.0,-0.42467,0.00012,27.90017]
[1776639601733,46.51,74053.06,0.0,-0.42467,0.00012,27.90017]
[1776639601772,46.51,74047.05,0.0,-0.42538,0.00012,27.90747]
[1776639601793,46.51,74047.05,0.0,-0.42538,0.00012,27.90747]
[1776639601851,46.51,74047.05,0.0,-0.42538,0.00012,27.90747]
[1776639601881,46.51,74047.05,0.0,-0.42538,0.00012,27.90747]
[1776639601916,46.51,74047.05,0.0,-0.42538,0.00012,27.90747]
[1776639602470,46.51,74035.76,0.0,-0.42671,0.00012,27.92097]
[1776639603451,46.51,74028.96,0.0,-0.42752,0.00012,27.92895]
[1776639604897,46.51,74028.96,0.0,-0.42752,0.00012,27.92895]
[1776639605707,46.51,74051.43,0.0,-0.42486,0.00012,27.90218]
[1776639607278,46.51,74053.64,0.0,-0.4246,0.00012,27.89947]
[1776639608532,46.51,74053.64,0.0,-0.4246,0.00012,27.89947]
[1776639608634,46.51,74049.5,0.0,-0.42509,0.00012,27.90449]
[1776639609360,46.51,74031.57,0.0,-0.42721,0.00012,27.92589]
[1776639610287,46.51,74031.57,0.0,-0.42721,0.00012,27.9259]
[1776639615323,46.51,74030.65,0.0,-0.42732,0.00012,27.927]
[1776639618437,46.51,74036.47,0.0,-0.42663,0.00012,27.92017]
[1776639618448,46.52,74039.38,0.0,-0.42629,0.00012,27.91672]
[1776639620361,46.52,74031.6,0.0,-0.42721,0.00012,27.92591]
[1776639623563,46.52,74031.19,0.0,-0.42726,0.00012,27.9264]
[1776639623635,46.52,74029.61,0.0,-0.42745,0.00012,27.92825]
[1776639626377,46.52,74026.06,0.0,-0.42787,0.00012,27.93237]
[1776639626489,46.52,74026.06,0.0,-0.42787,0.00012,27.93237]
[1776639626761,46.52,74000.51,0.0,-0.4309,0.00012,27.96111]
[1776639626770,46.52,74000.51,0.0,-0.4309,0.00012,27.96111]
[1776639626877,46.52,74000.51,0.0,-0.4309,0.00012,27.96111]
[1776639626907,46.52,74000.51,0.0,-0.4309,0.00012,27.96111]
[1776639627694,46.52,74000.51,0.0,-0.4309,0.00012,27.96111]
[1776639627687,46.52,73997.49,0.0,-0.43126,0.00012,27.96438]
[1776639628415,46.52,73997.49,0.0,-0.43126,0.00012,27.96437]
[1776639630990,46.51,73993.81,0.0,-0.43169,0.00012,27.96833]
[1776639631007,46.51,73993.81,0.0,-0.43169,0.00012,27.96833]
[1776639631734,46.51,73984.97,0.0,-0.43273,0.00012,27.97479]
[1776639631856,46.51,73984.97,0.0,-0.43273,0.00012,27.97479]
[1776639631900,46.51,73984.97,0.0,-0.43273,0.00012,27.97479]
[1776639632443,46.51,73984.97,0.0,-0.43273,0.00012,27.97478]
[1776639632943,46.51,73984.97,0.0,-0.43273,0.00012,27.97478]
[1776639633451,46.51,73989.01,0.0,-0.43225,0.00012,27.97049]
[1776639637480,46.51,73978.96,0.0,-0.43344,0.00012,27.98101]
[1776639637939,46.51,73978.96,0.0,-0.43344,0.00012,27.98101]
[1776639638487,46.51,73978.92,0.0,-0.43345,0.00012,27.98103]
[1776639640284,46.5,73977.07,0.0,-0.43367,0.00012,27.98294]
[1776639640499,46.5,73976.38,0.0,-0.43375,0.00012,27.98364]
[1776639642514,46.5,73997.29,0.0,-0.43126,0.00012,27.96148]
[1776639643856,46.5,73997.52,0.0,-0.43123,0.00012,27.96123]
[1776639644529,46.5,73994.63,0.0,-0.43158,0.00012,27.96436]
[1776639645162,46.5,73994.63,0.0,-0.43158,0.00012,27.96436]
[1776639645616,46.5,73987.69,0.0,-0.4324,0.00012,27.97178]
[1776639647596,46.5,73987.69,0.0,-0.4324,0.00012,27.97177]
[1776639647703,46.5,73977.67,0.0,-0.43359,0.00012,27.98227]
[1776639648183,46.5,73977.67,0.0,-0.43359,0.00012,27.98227]
[1776639648413,46.5,73977.67,0.0,-0.43359,0.00012,27.98227]
[1776639648503,46.5,73977.67,0.0,-0.43359,0.00012,27.98227]
[1776639648604,46.5,73961.72,0.0,-0.43549,0.00012,27.99848]
[1776639650600,46.5,73961.67,0.0,-0.43549,0.00012,27.99853]
[1776639653248,46.5,73965.1,0.0,-0.43509,0.00012,27.99513]
[1776639653368,46.5,73965.1,0.0,-0.43509,0.00012,27.99513]
[1776639655300,46.51,73965.54,0.0,-0.43504,0.00012,27.99471]
[1776639655625,46.51,73966.66,0.0,-0.43491,0.00012,27.9936]
[1776639656516,46.51,73966.66,0.0,-0.43491,0.00012,27.9936]
[1776639656594,46.51,73966.66,0.0,-0.43491,0.00012,27.9936]
[1776639659221,46.51,73964.38,0.0,-0.43518,0.00012,27.99593]
[1776639659268,46.51,73964.38,0.0,-0.43518,0.00012,27.99593]
[1776639659653,46.51,73955.64,0.0,-0.43622,0.00012,28.00461]
[1776639663685,46.51,73953.02,0.0,-0.43654,0.00012,28.00719]
[1776639665695,46.51,73960.44,0.0,-0.43565,0.00012,27.99989]
[1776639665882,46.51,73960.44,0.0,-0.43565,0.00012,27.99989]
[1776639665925,46.51,73960.44,0.0,-0.43565,0.00012,27.99989]
[1776639666756,46.51,73973.09,0.0,-0.43415,0.00012,27.98712]
[1776639667729,46.51,73974.82,0.0,-0.43394,0.00012,27.98533]
[1776639668228,46.51,73974.82,0.0,-0.43394,0.00012,27.98533]
[1776639668468,46.51,73974.82,0.0,-0.43394,0.00012,27.98533]
[1776639668736,46.51,73957.45,0.0,-0.43601,0.00012,28.00284]
[1776639669276,46.51,73957.45,0.0,-0.43601,0.00012,28.00284]
[1776639669348,46.51,73957.45,0.0,-0.43601,0.00012,28.00284]
[1776639669744,46.51,73952.32,0.0,-0.43662,0.00012,28.00787]
[1776639670948,46.51,73951.59,0.0,-0.43671,0.00012,28.00859]
[1776639670987,46.51,73951.59,0.0,-0.43671,0.00012,28.00859]
[1776639673882,46.52,73950.81,0.0,-0.4368,0.00012,28.00937]
[1776639674778,46.52,73949.09,0.0,-0.43701,0.00012,28.01103]
[1776639677801,46.52,73932.97,0.0,-0.43893,0.00012,28.02626]
[1776639678808,46.52,73932.1,0.0,-0.43903,0.00012,28.02707]
[1776639683842,46.52,73929.8,0.0,-0.43931,0.00012,28.02922]
[1776639686866,46.52,73922.82,0.0,-0.44014,0.00012,28.03555]
[1776639688811,46.52,73919.32,0.0,-0.44056,0.00012,28.03867]
[1776639688825,46.52,73919.32,0.0,-0.44056,0.00012,28.03867]
[1776639688876,46.52,73914.63,0.0,-0.44112,0.00012,28.0428]
[1776639689937,46.52,73910.15,0.0,-0.44165,0.00012,28.04671]
[1776639689987,46.52,73906.77,0.0,-0.44206,0.00012,28.04961]
[1776639691288,46.52,73915.46,0.0,-0.44102,0.00012,28.03913]
[1776639692646,46.52,73908.0,0.0,-0.4419,0.00012,28.04561]
[1776639692910,46.52,73899.64,0.0,-0.4429,0.00012,28.05271]
[1776639693944,46.52,73899.64,0.0,-0.4429,0.00012,28.05271]
[1776639694835,46.52,73898.57,0.0,-0.44303,0.00012,28.0536]
[1776639697123,46.52,73898.41,0.0,-0.44305,0.00012,28.05374]
[1776639697250,46.52,73898.41,0.0,-0.44305,0.00012,28.05374]
[1776639697268,46.52,73892.4,0.0,-0.44377,0.00012,28.05872]
[1776639698727,46.52,73886.01,0.0,-0.44453,0.00012,28.06393]
[1776639699303,46.52,73886.01,0.0,-0.44453,0.00012,28.06393]
[1776639699351,46.52,73886.01,0.0,-0.44453,0.00012,28.06393]
[1776639699362,46.52,73886.01,0.0,-0.44453,0.00012,28.06393]
[1776639702205,46.52,73893.38,0.0,-0.44365,0.00012,28.05795]
[1776639704219,46.52,73892.59,0.0,-0.44375,0.00012,28.0586]
[1776639704269,46.52,73892.59,0.0,-0.44375,0.00012,28.0586]
[1776639704703,46.52,73889.87,0.0,-0.44407,0.00012,28.06082]
[1776639704905,46.52,73889.87,0.0,-0.44407,0.00012,28.06082]
[1776639705516,46.52,73889.87,0.0,-0.44407,0.00012,28.06082]
[1776639705822,46.52,73896.79,0.0,-0.44325,0.00012,28.05514]
[1776639706189,46.52,73896.79,0.0,-0.44325,0.00012,28.05514]
[1776639706596,46.52,73896.79,0.0,-0.44325,0.00012,28.05514]
[1776639706661,46.52,73896.79,0.0,-0.44325,0.00012,28.05514]
[1776639706709,46.52,73905.37,0.0,-0.44222,0.00012,28.0479]
[1776639708270,46.52,73905.37,0.0,-0.44222,0.00012,28.0479]
[1776639708310,46.52,73905.37,0.0,-0.44222,0.00012,28.0479]
[1776639708392,46.52,73899.06,0.0,-0.44298,0.00012,28.05323]
[1776639710776,46.52,73899.06,0.0,-0.44297,0.00012,28.05323]
[1776639710833,46.52,73896.97,0.0,-0.44322,0.00012,28.05496]
[1776639712312,46.52,73901.86,0.0,-0.44264,0.00012,28.05085]
[1776639715065,46.52,73909.31,0.0,-0.44175,0.00012,28.04446]
[1776639716990,46.51,73906.29,0.0,-0.44211,0.00012,28.04705]
[1776639717084,46.51,73906.29,0.0,-0.44211,0.00012,28.04705]
[1776639718386,46.51,73906.29,0.0,-0.44211,0.00012,28.04705]
[1776639718423,46.51,73900.23,0.0,-0.44283,0.00012,28.05218]
[1776639720621,46.51,73900.23,0.0,-0.44283,0.00012,28.05218]
[1776639722416,46.51,73900.68,0.0,-0.44277,0.00012,28.05179]
[1776639722510,46.51,73915.05,0.0,-0.44106,0.00012,28.03942]
[1776639725077,46.51,73915.16,0.0,-0.44104,0.00012,28.03932]
[1776639725792,46.51,73904.44,0.0,-0.44232,0.00012,28.0486]
[1776639726557,46.51,73904.44,0.0,-0.44232,0.00012,28.0486]
[1776639726605,46.51,73893.71,0.0,-0.44361,0.00012,28.05759]
[1776639728160,46.51,73893.59,0.0,-0.44362,0.00012,28.05769]
[1776639729166,46.51,73893.59,0.0,-0.44362,0.00012,28.05769]
[1776639729413,46.51,73899.22,0.0,-0.44295,0.00012,28.05302]
[1776639730573,46.51,73899.22,0.0,-0.44295,0.00012,28.05302]
[1776639730741,46.51,73899.22,0.0,-0.44295,0.00012,28.05302]
[1776639730883,46.51,73899.22,0.0,-0.44295,0.00012,28.05302]
[1776639730744,46.51,73908.13,0.0,-0.44188,0.00012,28.04545]
[1776639730962,46.51,73908.13,0.0,-0.44188,0.00012,28.04545]
[1776639731085,46.51,73908.13,0.0,-0.44188,0.00012,28.04545]
[1776639731247,46.51,73908.13,0.0,-0.44188,0.00012,28.04545]
[1776639731489,46.51,73925.84,0.0,-0.43977,0.00012,28.02981]
[1776639732575,46.51,73925.84,0.0,-0.43977,0.00012,28.02981]
[1776639732930,46.51,73929.86,0.0,-0.43929,0.00012,28.02614]
[1776639732965,46.51,73929.86,0.0,-0.43929,0.00012,28.02614]
[1776639733011,46.51,73929.86,0.0,-0.43929,0.00012,28.02614]
[1776639733156,46.51,73929.86,0.0,-0.43929,0.00012,28.02614]
[1776639733496,46.51,73929.86,0.0,-0.43929,0.00012,28.02614]
[1776639733597,46.51,73931.72,0.0,-0.43907,0.00012,28.02444]
[1776639738436,46.51,73931.16,0.0,-0.43914,0.00012,28.02497]
[1776639738684,46.51,73931.16,0.0,-0.43914,0.00012,28.02497]
[1776639738695,46.51,73931.16,0.0,-0.43914,0.00012,28.02497]
[1776639738763,46.52,73930.63,0.0,-0.4392,0.00012,28.02547]
[1776639741510,46.52,73920.47,0.0,-0.44042,0.00012,28.03467]
[1776639745462,46.52,73925.29,0.0,-0.43984,0.00012,28.03034]
[1776639745724,46.52,73925.29,0.0,-0.43984,0.00012,28.03034]
[1776639745907,46.51,73900.5,0.0,-0.4428,0.00012,28.05197]
[1776639746838,46.51,73900.5,0.0,-0.4428,0.00012,28.05197]
[1776639746902,46.51,73897.31,0.0,-0.44318,0.00012,28.05464]
[1776639747248,46.51,73897.31,0.0,-0.44318,0.00012,28.05464]
[1776639750969,46.52,73891.2,0.0,-0.44391,0.00012,28.05972]
[1776639751062,46.52,73891.2,0.0,-0.44391,0.00012,28.05972]
[1776639751330,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752345,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752581,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752631,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752710,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752874,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752924,46.52,73880.25,0.0,-0.44522,0.00012,28.06561]
[1776639752896,46.52,73871.09,0.0,-0.44632,0.00012,28.07276]
[1776639753773,46.52,73871.09,0.0,-0.44632,0.00012,28.07276]
[1776639754531,46.52,73865.67,0.0,-0.44697,0.00012,28.07688]
[1776639755346,46.52,73866.94,0.0,-0.44681,0.00012,28.07592]
[1776639755355,46.52,73866.94,0.0,-0.44681,0.00012,28.07592]
[1776639755889,46.52,73860.4,0.0,-0.4476,0.00012,28.08082]
[1776639757934,46.53,73859.39,0.0,-0.44772,0.00012,28.08158]
[1776639761001,46.53,73861.46,0.0,-0.44747,0.00012,28.08006]
[1776639761036,46.53,73861.46,0.0,-0.44747,0.00012,28.08006]
[1776639761400,46.53,73861.46,0.0,-0.44747,0.00012,28.08006]
[1776639762406,46.53,73869.37,0.0,-0.44653,0.00012,28.07411]
[1776639765319,46.53,73870.46,0.0,-0.4464,0.00012,28.07329]
[1776639765365,46.53,73870.46,0.0,-0.4464,0.00012,28.07329]
[1776639765440,46.53,73864.35,0.0,-0.44713,0.00012,28.07792]
[1776639767209,46.53,73860.79,0.0,-0.44756,0.00012,28.08058]
[1776639767744,46.53,73862.04,0.0,-0.44741,0.00012,28.07966]
[1776639769467,46.53,73843.02,0.0,-0.44968,0.00012,28.09334]
[1776639770475,46.53,73842.78,0.0,-0.44971,0.00012,28.09351]
[1776639775512,46.53,73849.95,0.0,-0.44885,0.00012,28.08845]
[1776639777583,46.53,73842.09,0.0,-0.4498,0.00012,28.09398]
[1776639778812,46.53,73842.09,0.0,-0.4498,0.00012,28.09398]
[1776639778883,46.53,73842.09,0.0,-0.4498,0.00012,28.09398]
[1776639779032,46.53,73842.03,0.0,-0.4498,0.00012,28.09402]
[1776639779465,46.53,73842.03,0.0,-0.4498,0.00012,28.09402]
[1776639779540,46.53,73842.03,0.0,-0.4498,0.00012,28.09402]
[1776639784574,46.53,73833.82,0.0,-0.45079,0.00012,28.09962]
[1776639787596,46.53,73826.75,0.0,-0.45163,0.00012,28.10429]
[1776639789985,46.53,73833.84,0.0,-0.45078,0.00012,28.09959]
[1776639791627,46.53,73841.27,0.0,-0.44989,0.00012,28.09452]
[1776639794687,46.53,73858.21,0.0,-0.44786,0.00012,28.08245]
[1776639799683,46.53,73861.53,0.0,-0.44747,0.00012,28.08001]
[1776639801846,46.53,73868.17,0.0,-0.44667,0.00012,28.07503]
[1776639803839,46.53,73856.68,0.0,-0.44805,0.00012,28.08359]
[1776639806733,46.53,73864.81,0.0,-0.44707,0.00012,28.07758]
[1776639807844,46.53,73877.85,0.0,-0.44552,0.00012,28.06758]
[1776639812775,46.53,73884.41,0.0,-0.44473,0.00012,28.05949]
[1776639814687,46.54,73884.07,0.0,-0.44477,0.00012,28.05977]
[1776639814792,46.54,73883.88,0.0,-0.44479,0.00012,28.05993]
[1776639818822,46.54,73877.29,0.0,-0.44559,0.00012,28.06516]
[1776639823862,46.54,73878.85,0.0,-0.4454,0.00012,28.06397]
[1776639826914,46.54,73880.35,0.0,-0.44522,0.00012,28.06279]
[1776639826956,46.54,73884.71,0.0,-0.4447,0.00012,28.05932]
[1776639832235,46.55,73887.24,0.0,-0.4444,0.00012,28.05731]
[1776639832917,46.55,73886.43,0.0,-0.4445,0.00012,28.05797]
[1776639835715,46.55,73885.64,0.0,-0.44459,0.00012,28.05862]
[1776639835942,46.55,73885.64,0.0,-0.44459,0.00012,28.05862]
[1776639840521,46.55,73885.83,0.0,-0.44457,0.00012,28.05848]
[1776639840528,46.55,73885.83,0.0,-0.44457,0.00012,28.05848]
[1776639840586,46.55,73885.83,0.0,-0.44457,0.00012,28.05848]
[1776639840973,46.55,73885.83,0.0,-0.44457,0.00012,28.05849]
[1776639841201,46.55,73885.83,0.0,-0.44457,0.00012,28.05849]
[1776639841238,46.55,73885.83,0.0,-0.44457,0.00012,28.05849]
[1776639841980,46.55,73891.99,0.0,-0.44384,0.00012,28.05349]
[1776639842537,46.55,73891.99,0.0,-0.44384,0.00012,28.05349]
[1776639842548,46.55,73891.99,0.0,-0.44384,0.00012,28.05349]
[1776639842988,46.55,73896.04,0.0,-0.44335,0.00012,28.05016]
[1776639846008,46.55,73904.24,0.0,-0.44237,0.00012,28.04325]
[1776639848642,46.55,73905.15,0.0,-0.44226,0.00012,28.04247]
[1776639849048,46.55,73909.1,0.0,-0.44179,0.00012,28.03908]
[1776639850688,46.55,73909.1,0.0,-0.44179,0.00012,28.03907]
[1776639855732,46.54,73907.11,0.0,-0.44203,0.00012,28.04076]
[1776639856426,46.54,73906.26,0.0,-0.44213,0.00012,28.04148]
[1776639856668,46.54,73906.26,0.0,-0.44213,0.00012,28.04148]
[1776639856813,46.54,73906.26,0.0,-0.44213,0.00012,28.04148]
[1776639856978,46.54,73902.81,0.0,-0.44254,0.00012,28.04441]
[1776639857073,46.54,73902.81,0.0,-0.44254,0.00012,28.04441]
[1776639857091,46.54,73902.81,0.0,-0.44254,0.00012,28.04441]
[1776639857191,46.54,73879.31,0.0,-0.44535,0.00012,28.0636]
[1776639858757,46.54,73879.31,0.0,-0.44535,0.00012,28.0636]
[1776639858786,46.54,73876.65,0.0,-0.44566,0.00012,28.06569]
[1776639860758,46.54,73886.22,0.0,-0.44452,0.00012,28.05811]
[1776639862380,46.54,73886.22,0.0,-0.44452,0.00012,28.05811]
[1776639862931,46.54,73886.22,0.0,-0.44452,0.00012,28.05811]
[1776639862940,46.54,73886.22,0.0,-0.44452,0.00012,28.05811]
[1776639862970,46.54,73883.65,0.0,-0.44483,0.00012,28.06017]
[1776639865601,46.54,73883.45,0.0,-0.44485,0.00012,28.06034]
[1776639865672,46.54,73883.45,0.0,-0.44485,0.00012,28.06034]
[1776639865699,46.55,73881.16,0.0,-0.44513,0.00012,28.06216]
[1776639866988,46.55,73881.16,0.0,-0.44513,0.00012,28.06216]
[1776639867673,46.55,73879.55,0.0,-0.44532,0.00012,28.06344]
[1776639868538,46.55,73887.28,0.0,-0.4444,0.00012,28.05728]
[1776639870377,46.55,73887.28,0.0,-0.4444,0.00012,28.05729]
[1776639870405,46.55,73887.28,0.0,-0.4444,0.00012,28.05729]
[1776639871919,46.55,73891.99,0.0,-0.44383,0.00012,28.05345]
[1776639871957,46.55,73891.99,0.0,-0.44383,0.00012,28.05345]
[1776639872029,46.55,73891.99,0.0,-0.44383,0.00012,28.05345]
[1776639871980,46.55,73893.89,0.0,-0.4436,0.00012,28.04895]
[1776639872195,46.55,73894.31,0.0,-0.44355,0.00012,28.0486]
[1776639873199,46.54,73901.14,0.0,-0.44274,0.00012,28.0429]
[1776639874205,46.54,73908.25,0.0,-0.44189,0.00012,28.03684]
[1776639876320,46.54,73907.05,0.0,-0.44203,0.00012,28.03787]
[1776639876334,46.54,73907.05,0.0,-0.44203,0.00012,28.03787]
[1776639876341,46.54,73907.05,0.0,-0.44203,0.00012,28.03787]
[1776639876390,46.54,73907.05,0.0,-0.44203,0.00012,28.03787]
[1776639876426,46.54,73908.0,0.0,-0.44191,0.00012,28.03705]
[1776639882264,46.54,73909.94,0.0,-0.44168,0.00012,28.03535]
[1776639885249,46.54,73911.6,0.0,-0.44148,0.00012,28.0339]
[1776639885439,46.54,73911.6,0.0,-0.44148,0.00012,28.0339]
[1776639886031,46.54,73922.04,0.0,-0.44023,0.00012,28.02468]
[1776639887317,46.55,73928.19,0.0,-0.43951,0.00012,28.0192]
[1776639887364,46.55,73928.19,0.0,-0.43951,0.00012,28.0192]
[1776639887406,46.55,73928.19,0.0,-0.43951,0.00012,28.0192]
[1776639887816,46.55,73927.25,0.0,-0.43962,0.00012,28.02011]
[1776639888732,46.55,73927.25,0.0,-0.43962,0.00012,28.02011]
[1776639888744,46.55,73927.25,0.0,-0.43962,0.00012,28.02011]
[1776639888767,46.55,73927.25,0.0,-0.43962,0.00012,28.02011]
[1776639888774,46.56,73927.5,0.0,-0.4396,0.00012,28.01994]
[1776639889297,46.56,73927.5,0.0,-0.4396,0.00012,28.01994]
[1776639889960,46.56,73928.61,0.0,-0.43947,0.00012,28.01898]
[1776639893601,46.57,73931.54,0.0,-0.43913,0.00012,28.0164]
[1776639893690,46.57,73931.54,0.0,-0.43913,0.00012,28.0164]
[1776639895474,46.58,73936.23,0.0,-0.43858,0.00012,28.01212]
[1776639895485,46.58,73936.23,0.0,-0.43858,0.00012,28.01212]
[1776639899847,46.58,73921.25,0.0,-0.44037,0.00012,28.02582]
[1776639902916,46.6,73929.52,0.0,-0.4394,0.00012,28.01857]
[1776639904658,46.61,73942.47,0.0,-0.43787,0.00012,28.00661]
[1776639905833,46.62,73951.39,0.0,-0.43681,0.00012,27.99816]
[1776639910462,46.62,73944.13,0.0,-0.43768,0.00012,28.00519]
[1776639915495,46.65,73944.21,0.0,-0.43769,0.00012,28.00534]
[1776639921537,46.66,73939.61,0.0,-0.43826,0.00012,28.00987]
[1776639926572,46.68,73940.58,0.0,-0.43816,0.00012,28.00911]
[1776639931608,46.7,73950.56,0.0,-0.43698,0.00012,27.99691]
[1776639933335,46.7,73950.52,0.0,-0.43699,0.00012,27.99701]
[1776639933624,46.71,73951.22,0.0,-0.43692,0.00012,27.9964]
[1776639938744,46.73,73954.59,0.0,-0.43654,0.00012,27.99341]
[1776639939069,46.73,73954.59,0.0,-0.43654,0.00012,27.99341]
[1776639939666,46.75,73952.54,0.0,-0.4368,0.00012,27.99554]
[1776639940671,46.75,73940.43,0.0,-0.43824,0.00012,28.00706]
[1776639941681,46.75,73937.28,0.0,-0.43861,0.00012,28.01]
[1776639945747,46.75,73933.97,0.0,-0.43901,0.00012,28.01305]
[1776639945849,46.75,73933.97,0.0,-0.43901,0.00012,28.01305]
[1776639946036,46.75,73933.97,0.0,-0.43901,0.00012,28.01305]
[1776639946054,46.75,73911.46,0.0,-0.44168,0.00012,28.03302]
[1776639946718,46.75,73911.73,0.0,-0.44164,0.00012,28.03272]
[1776639951751,46.72,73907.82,0.0,-0.44209,0.00012,28.03586]
[1776639952528,46.72,73907.82,0.0,-0.44209,0.00012,28.03586]
[1776639952755,46.73,73910.86,0.0,-0.44173,0.00012,28.03333]
[1776639954564,46.74,73916.38,0.0,-0.44108,0.00012,28.02861]
[1776639954683,46.74,73916.38,0.0,-0.44108,0.00012,28.02861]
[1776639954758,46.74,73916.38,0.0,-0.44108,0.00012,28.02861]
[1776639956045,46.74,73922.01,0.0,-0.44042,0.00012,28.02371]
[1776639956583,46.75,73921.68,0.0,-0.44046,0.00012,28.02404]
[1776639956782,46.75,73921.68,0.0,-0.44046,0.00012,28.02408]
[1776639957807,46.75,73921.68,0.0,-0.44046,0.00012,28.02408]
[1776639957885,46.75,73921.68,0.0,-0.44046,0.00012,28.02408]
[1776639958005,46.75,73923.29,0.0,-0.44027,0.00012,28.0227]
[1776639958549,46.75,73923.29,0.0,-0.44027,0.00012,28.0227]
[1776639958797,46.76,73923.29,0.0,-0.44028,0.00012,28.02273]
[1776639963163,46.75,73917.31,0.0,-0.44098,0.00012,28.02794]
[1776639963222,46.75,73917.31,0.0,-0.44098,0.00012,28.02794]
[1776639964663,46.74,73913.18,0.0,-0.44147,0.00012,28.03145]
[1776639971889,46.71,73917.01,0.0,-0.44098,0.00012,28.02778]
[1776639972953,46.71,73917.01,0.0,-0.44098,0.00012,28.02778]
[1776639973237,46.7,73919.17,0.0,-0.44072,0.00012,28.02584]
[1776639979090,46.69,73921.17,0.0,-0.44047,0.00012,28.02398]
[1776639979123,46.69,73933.17,0.0,-0.43904,0.00012,28.01316]
[1776639979310,46.69,73933.17,0.0,-0.43904,0.00012,28.01316]
[1776639980954,46.69,73945.48,0.0,-0.43758,0.00012,28.00171]
[1776639981963,46.69,73945.81,0.0,-0.43754,0.00012,28.00139]
[1776639982968,46.69,73935.81,0.0,-0.43873,0.00012,28.01075]
[1776639984982,46.69,73931.59,0.0,-0.43923,0.00012,28.01463]
[1776639989010,46.69,73922.87,0.0,-0.44027,0.00012,28.0225]
[1776639991103,46.69,73921.79,0.0,-0.4404,0.00012,28.02346]
[1776639991168,46.69,73922.72,0.0,-0.44028,0.00012,28.01963]
[1776639995156,46.69,73927.35,0.0,-0.43973,0.00012,28.01547]
[1776639996060,46.69,73930.34,0.0,-0.43937,0.00012,28.01278]
[1776639999082,46.69,73938.4,0.0,-0.43842,0.00012,28.00539]
[1776640001096,46.69,73930.08,0.0,-0.43941,0.00012,28.01306]
[1776640006129,46.7,73928.96,0.0,-0.43954,0.00012,28.01412]
[1776640011163,46.7,73928.19,0.0,-0.43964,0.00012,28.01486]
[1776640016200,46.71,73929.57,0.0,-0.43948,0.00012,28.01365]
[1776640021239,46.71,73932.83,0.0,-0.4391,0.00012,28.01072]
[1776640025671,46.71,73929.53,0.0,-0.43949,0.00012,28.01375]
[1776640032014,46.71,73930.21,0.0,-0.43941,0.00012,28.0131]
[1776640032220,46.71,73930.21,0.0,-0.43941,0.00012,28.0131]
[1776640033195,46.71,73926.46,0.0,-0.43985,0.00012,28.01647]
[1776640035121,46.71,73914.59,0.0,-0.44126,0.00012,28.02696]
[1776640039493,46.71,73915.68,0.0,-0.44113,0.00012,28.02604]
[1776640039597,46.71,73915.68,0.0,-0.44113,0.00012,28.02604]
[1776640039702,46.71,73915.68,0.0,-0.44113,0.00012,28.02604]
[1776640039835,46.71,73915.68,0.0,-0.44113,0.00012,28.02604]
[1776640040233,46.71,73898.16,0.0,-0.44322,0.00012,28.04093]
[1776640040380,46.71,73898.16,0.0,-0.44322,0.00012,28.04093]
[1776640040526,46.71,73898.16,0.0,-0.44322,0.00012,28.04093]
[1776640040715,46.71,73898.16,0.0,-0.44322,0.00012,28.04093]
[1776640040784,46.72,73896.87,0.0,-0.44338,0.00012,28.04206]
[1776640041392,46.72,73896.87,0.0,-0.44338,0.00012,28.04206]
[1776640041460,46.72,73908.77,0.0,-0.44196,0.00012,28.03207]
[1776640043706,46.72,73908.59,0.0,-0.44199,0.00012,28.03227]
[1776640043744,46.72,73909.13,0.0,-0.44193,0.00012,28.03181]
[1776640044729,46.72,73900.5,0.0,-0.44295,0.00012,28.0391]
[1776640046107,46.72,73900.5,0.0,-0.44295,0.00012,28.0391]
[1776640046142,46.72,73900.5,0.0,-0.44295,0.00012,28.0391]
[1776640046164,46.73,73898.73,0.0,-0.44317,0.00012,28.04065]
[1776640047070,46.73,73898.73,0.0,-0.44317,0.00012,28.04065]
[1776640048255,46.75,73891.63,0.0,-0.44403,0.00012,28.04661]
[1776640049827,46.76,73890.92,0.0,-0.44412,0.00012,28.04723]
[1776640049901,46.76,73890.92,0.0,-0.44412,0.00012,28.04723]
[1776640051720,46.76,73890.92,0.0,-0.44412,0.00012,28.04728]
[1776640052181,46.77,73886.57,0.0,-0.44464,0.00012,28.04789]
[1776640055167,46.77,73867.23,0.0,-0.44695,0.00012,28.06286]
[1776640056225,46.77,73867.23,0.0,-0.44695,0.00012,28.06286]
[1776640056246,46.77,73867.23,0.0,-0.44695,0.00012,28.06286]
[1776640056216,46.77,73869.59,0.0,-0.44667,0.00012,28.0611]
[1776640056276,46.77,73869.59,0.0,-0.44667,0.00012,28.0611]
[1776640056872,46.77,73869.11,0.0,-0.44673,0.00012,28.06147]
[1776640060525,46.78,73875.41,0.0,-0.44598,0.00012,28.05669]
[1776640061573,46.78,73875.41,0.0,-0.44598,0.00012,28.05669]
[1776640061638,46.78,73875.41,0.0,-0.44598,0.00012,28.05669]
[1776640064447,46.78,73875.22,0.0,-0.446,0.00012,28.05684]
[1776640064551,46.78,73874.85,0.0,-0.44605,0.00012,28.05712]
[1776640069586,46.78,73869.59,0.0,-0.44667,0.00012,28.06113]
[1776640074622,46.78,73864.51,0.0,-0.44728,0.00012,28.06494]
[1776640079656,46.78,73862.92,0.0,-0.44747,0.00012,28.06612]
[1776640085224,46.78,73868.03,0.0,-0.44686,0.00012,28.06233]
[1776640085278,46.78,73874.78,0.0,-0.44606,0.00012,28.05722]
[1776640086803,46.78,73883.93,0.0,-0.44497,0.00012,28.05011]
[1776640089238,46.78,73889.83,0.0,-0.44427,0.00012,28.04542]
[1776640091266,46.78,73889.83,0.0,-0.44427,0.00012,28.04542]
[1776640091314,46.78,73889.38,0.0,-0.44432,0.00012,28.04578]
[1776640091741,46.78,73889.68,0.0,-0.44429,0.00012,28.04554]
[1776640093755,46.78,73883.16,0.0,-0.44506,0.00012,28.05072]
[1776640099308,46.79,73887.66,0.0,-0.44453,0.00012,28.04719]
[1776640102069,46.79,73888.19,0.0,-0.44447,0.00012,28.04677]
[1776640102114,46.79,73888.19,0.0,-0.44447,0.00012,28.04677]
[1776640107858,46.79,73882.61,0.0,-0.44514,0.00012,28.05123]
[1776640110878,46.8,73893.78,0.0,-0.44381,0.00012,28.04232]
[1776640112417,46.8,73896.58,0.0,-0.44347,0.00012,28.0371]
[1776640112480,46.8,73896.58,0.0,-0.44347,0.00012,28.0371]
[1776640113088,46.8,73896.58,0.0,-0.44347,0.00012,28.0371]
[1776640113193,46.8,73896.58,0.0,-0.44347,0.00012,28.0371]
[1776640113226,46.8,73899.94,0.0,-0.44307,0.00012,28.03435]
[1776640113719,46.8,73899.94,0.0,-0.44307,0.00012,28.03435]
[1776640113743,46.8,73899.94,0.0,-0.44307,0.00012,28.03435]
[1776640113749,46.8,73899.94,0.0,-0.44307,0.00012,28.03435]
[1776640113792,46.8,73899.94,0.0,-0.44307,0.00012,28.03435]
[1776640113827,46.8,73899.94,0.0,-0.44307,0.00012,28.03435]
[1776640114157,46.8,73915.23,0.0,-0.44126,0.00012,28.02139]
[1776640115961,46.8,73920.14,0.0,-0.44068,0.00012,28.01711]
[1776640120144,46.8,73925.71,0.0,-0.44002,0.00012,28.01219]
[1776640120360,46.8,73926.23,0.0,-0.43996,0.00012,28.01174]
[1776640120375,46.8,73926.23,0.0,-0.43996,0.00012,28.01174]
[1776640120385,46.8,73926.23,0.0,-0.43996,0.00012,28.01174]
[1776640121088,46.8,73941.13,0.0,-0.43819,0.00012,27.99813]
[1776640122960,46.8,73949.22,0.0,-0.43723,0.00012,27.99052]
[1776640124975,46.8,73959.37,0.0,-0.43603,0.00012,27.98074]
[1776640128127,46.8,73959.9,0.0,-0.43597,0.00012,27.98023]
[1776640128189,46.8,73960.75,0.0,-0.43587,0.00012,27.9794]
[1776640130245,46.81,73968.17,0.0,-0.43499,0.00012,27.97207]
[1776640132229,46.81,73968.17,0.0,-0.43499,0.00012,27.97207]
[1776640132305,46.81,73966.94,0.0,-0.43513,0.00012,27.97331]
[1776640134038,46.81,73957.6,0.0,-0.43624,0.00012,27.98251]
[1776640139073,46.81,73959.51,0.0,-0.43602,0.00012,27.98066]
[1776640144115,46.81,73956.42,0.0,-0.43638,0.00012,27.98369]
[1776640148136,46.81,73948.92,0.0,-0.43727,0.00012,27.99089]
[1776640153171,46.81,73935.11,0.0,-0.43891,0.00012,28.00378]
[1776640158230,46.81,73932.67,0.0,-0.4392,0.00012,28.006]
[1776640159225,46.81,73921.76,0.0,-0.44049,0.00012,28.01578]
[1776640161241,46.81,73932.71,0.0,-0.43919,0.00012,28.00597]
[1776640164259,46.81,73939.87,0.0,-0.43834,0.00012,27.99938]
[1776640169812,46.81,73938.88,0.0,-0.43846,0.00012,28.00029]
[1776640174972,46.81,73938.5,0.0,-0.4385,0.00012,27.9977]
[1776640180371,46.81,73939.79,0.0,-0.43835,0.00012,27.9965]
[1776640185406,46.81,73941.67,0.0,-0.43812,0.00012,27.99475]
[1776640188426,46.81,73964.59,0.0,-0.43541,0.00012,27.97273]
[1776640189954,46.81,73966.32,0.0,-0.43521,0.00012,27.97102]
[1776640192226,46.81,73966.32,0.0,-0.43521,0.00012,27.97102]
[1776640192231,46.81,73958.29,0.0,-0.43616,0.00012,27.97894]
[1776640194979,46.81,73949.26,0.0,-0.43723,0.00012,27.98764]
[1776640200026,46.81,73954.8,0.0,-0.43657,0.00012,27.98234]
[1776640205545,46.81,73957.59,0.0,-0.43624,0.00012,27.97965]
[1776640211970,46.81,73959.31,0.0,-0.43604,0.00012,27.97799]
[1776640212058,46.82,73968.13,0.0,-0.435,0.00012,27.96929]
[1776640212647,46.82,73968.13,0.0,-0.435,0.00012,27.96929]
[1776640214712,46.82,73967.63,0.0,-0.43506,0.00012,27.96979]
[1776640215121,46.82,73967.63,0.0,-0.43506,0.00012,27.96979]
[1776640216308,46.82,73965.51,0.0,-0.43531,0.00012,27.97191]
[1776640216372,46.82,73965.51,0.0,-0.43531,0.00012,27.97191]
[1776640217071,46.82,73963.11,0.0,-0.43559,0.00012,27.97429]
[1776640217099,46.82,73963.11,0.0,-0.43559,0.00012,27.97429]
[1776640217128,46.82,73963.11,0.0,-0.43559,0.00012,27.97429]
[1776640217171,46.82,73958.29,0.0,-0.43616,0.00012,27.97901]
[1776640222665,46.82,73955.47,0.0,-0.4365,0.00012,27.98175]
[1776640227700,46.82,73950.49,0.0,-0.43709,0.00012,27.98654]
[1776640232736,46.82,73947.24,0.0,-0.43747,0.00012,27.98668]
[1776640236763,46.82,73938.68,0.0,-0.43848,0.00012,27.99469]
[1776640240321,46.82,73933.14,0.0,-0.43914,0.00012,27.99977]
[1776640245950,46.82,73935.28,0.0,-0.43889,0.00012,27.99781]
[1776640247848,46.82,73918.87,0.0,-0.44083,0.00012,28.01252]
[1776640252894,46.82,73924.44,0.0,-0.44017,0.00012,28.00762]
[1776640257928,46.82,73929.91,0.0,-0.43953,0.00012,28.00273]
[1776640263113,46.82,73929.09,0.0,-0.43962,0.00012,28.00348]
[1776640269006,46.82,73931.14,0.0,-0.43938,0.00012,28.00163]
[1776640274040,46.82,73931.86,0.0,-0.4393,0.00012,28.00098]
[1776640280082,46.82,73931.65,0.0,-0.43932,0.00012,28.00117]
[1776640285118,46.82,73929.33,0.0,-0.4396,0.00012,28.00327]
[1776640286123,46.82,73921.52,0.0,-0.44052,0.00012,28.01023]
[1776640289206,46.82,73923.59,0.0,-0.44028,0.00012,28.00841]
[1776640289308,46.82,73922.4,0.0,-0.44042,0.00012,28.00947]
[1776640292327,46.82,73922.27,0.0,-0.44043,0.00012,28.00665]
[1776640292473,46.82,73930.11,0.0,-0.4395,0.00012,27.99965]
[1776640293369,46.82,73938.71,0.0,-0.43848,0.00012,27.9918]
[1776640294777,46.82,73935.49,0.0,-0.43886,0.00012,27.99476]
[1776640294824,46.82,73935.49,0.0,-0.43886,0.00012,27.99476]
[1776640295187,46.82,73935.49,0.0,-0.43886,0.00012,27.99476]
[1776640296735,46.82,73935.7,0.0,-0.43884,0.00012,27.99457]
[1776640296756,46.82,73935.7,0.0,-0.43884,0.00012,27.99457]
[1776640297202,46.82,73935.54,0.0,-0.43886,0.00012,27.99471]
[1776640298723,46.82,73933.87,0.0,-0.43906,0.00012,27.99624]
[1776640299217,46.82,73933.46,0.0,-0.4391,0.00012,27.99661]
[1776640300528,46.82,73933.46,0.0,-0.4391,0.00012,27.99661]
[1776640300593,46.82,73933.46,0.0,-0.4391,0.00012,27.99661]
[1776640300754,46.82,73933.46,0.0,-0.4391,0.00012,27.99661]
[1776640300844,46.82,73933.33,0.0,-0.43912,0.00012,27.99673]
[1776640304487,46.82,73955.07,0.0,-0.43654,0.00012,27.97633]
[1776640305258,46.82,73955.07,0.0,-0.43654,0.00012,27.97633]
[1776640306265,46.82,73962.44,0.0,-0.43567,0.00012,27.96915]
[1776640309214,46.83,73964.76,0.0,-0.4354,0.00012,27.96688]
[1776640309239,46.83,73965.27,0.0,-0.43534,0.00012,27.96638]
[1776640314398,46.83,73964.99,0.0,-0.43537,0.00012,27.96667]
[1776640320365,46.83,73966.59,0.0,-0.43519,0.00012,27.96512]
[1776640322496,46.83,73981.37,0.0,-0.43344,0.00012,27.95018]
[1776640323325,46.83,73981.37,0.0,-0.43344,0.00012,27.95018]
[1776640323390,46.83,73981.02,0.0,-0.43348,0.00012,27.95054]
[1776640324544,46.83,73968.93,0.0,-0.43491,0.00012,27.9628]
[1776640326407,46.83,73957.99,0.0,-0.43621,0.00012,27.97361]
[1776640327414,46.83,73956.39,0.0,-0.4364,0.00012,27.97516]
[1776640332447,46.83,73956.0,0.0,-0.43644,0.00012,27.97555]
[1776640334461,46.83,73944.87,0.0,-0.43776,0.00012,27.98616]
[1776640339496,46.83,73940.53,0.0,-0.43827,0.00012,27.9902]
[1776640344533,46.83,73946.06,0.0,-0.43762,0.00012,27.98502]
[1776640349568,46.83,73943.08,0.0,-0.43797,0.00012,27.98781]
[1776640352589,46.83,73952.58,0.0,-0.43684,0.00012,27.97587]
[1776640357630,46.83,73954.49,0.0,-0.43662,0.00012,27.97405]
[1776640362661,46.83,73951.81,0.0,-0.43693,0.00012,27.97663]
[1776640367696,46.83,73952.79,0.0,-0.43682,0.00012,27.9757]
[1776640372731,46.83,73949.14,0.0,-0.43725,0.00012,27.97919]
[1776640377766,46.83,73944.4,0.0,-0.43781,0.00012,27.98366]
[1776640382801,46.83,73941.39,0.0,-0.43817,0.00012,27.98646]
[1776640387848,46.83,73937.09,0.0,-0.43868,0.00012,27.99044]
[1776640393880,46.83,73931.78,0.0,-0.43931,0.00012,27.99529]
[1776640398914,46.83,73928.61,0.0,-0.43968,0.00012,27.99816]
[1776640399920,46.83,73945.21,0.0,-0.43772,0.00012,27.98289]
[1776640401458,46.83,73954.78,0.0,-0.43658,0.00012,27.97377]
[1776640406982,46.83,73961.27,0.0,-0.43581,0.00012,27.96747]
[1776640412024,46.84,73961.15,0.0,-0.43583,0.00012,27.96467]
[1776640417056,46.84,73954.8,0.0,-0.43658,0.00012,27.97086]
[1776640422092,46.84,73960.57,0.0,-0.4359,0.00012,27.96525]
[1776640425113,46.84,73968.24,0.0,-0.43499,0.00012,27.95768]
[1776640428133,46.84,73978.86,0.0,-0.43373,0.00012,27.94698]
[1776640435183,46.84,73981.65,0.0,-0.4334,0.00012,27.94408]
[1776640440217,46.84,73984.86,0.0,-0.43302,0.00012,27.94073]
[1776640445253,46.83,73985.16,0.0,-0.43298,0.00012,27.9404]
[1776640449672,46.83,73988.7,0.0,-0.43256,0.00012,27.93669]
[1776640449684,46.83,73989.38,0.0,-0.43248,0.00012,27.93597]
[1776640449795,46.83,73989.38,0.0,-0.43248,0.00012,27.93597]
[1776640450288,46.83,73989.38,0.0,-0.43248,0.00012,27.93596]
[1776640451689,46.83,73989.38,0.0,-0.43248,0.00012,27.93596]
[1776640451295,46.83,74007.41,0.0,-0.43035,0.00012,27.91662]
[1776640452311,46.83,74012.91,0.0,-0.4297,0.00012,27.91056]
[1776640453214,46.83,74012.91,0.0,-0.4297,0.00012,27.91056]
[1776640453223,46.83,74012.91,0.0,-0.4297,0.00012,27.91056]
[1776640453231,46.83,74012.91,0.0,-0.4297,0.00012,27.91056]
[1776640453303,46.83,74012.91,0.0,-0.4297,0.00012,27.91056]
[1776640453430,46.83,74011.47,0.0,-0.42987,0.00012,27.91215]
[1776640455343,46.83,74011.47,0.0,-0.42987,0.00012,27.91215]
[1776640455417,46.83,74011.47,0.0,-0.42987,0.00012,27.91215]
[1776640457377,46.83,74011.11,0.0,-0.42992,0.00012,27.91255]
[1776640457498,46.83,74011.11,0.0,-0.42992,0.00012,27.91255]
[1776640458408,46.83,74015.74,0.0,-0.42937,0.00012,27.90741]
[1776640459382,46.83,74017.13,0.0,-0.4292,0.00012,27.90586]
[1776640461429,46.83,74015.34,0.0,-0.42942,0.00012,27.90785]
[1776640461502,46.83,74017.04,0.0,-0.42921,0.00012,27.90595]
[1776640467407,46.83,74016.73,0.0,-0.42925,0.00012,27.90629]
[1776640472432,46.83,74015.1,0.0,-0.42944,0.00012,27.90515]
[1776640478485,46.83,74010.92,0.0,-0.42993,0.00012,27.90979]
[1776640479354,46.83,74010.92,0.0,-0.42993,0.00012,27.90979]
[1776640479496,46.83,74012.68,0.0,-0.42972,0.00012,27.90785]
[1776640481508,46.83,74024.55,0.0,-0.42832,0.00012,27.89452]
[1776640486393,46.83,74024.29,0.0,-0.42835,0.00012,27.89479]
[1776640486543,46.83,74031.54,0.0,-0.4275,0.00012,27.88647]
[1776640487832,46.83,74032.47,0.0,-0.42739,0.00012,27.88539]
[1776640488402,46.83,74032.47,0.0,-0.42739,0.00012,27.88539]
[1776640489534,46.83,74033.53,0.0,-0.42726,0.00012,27.88416]
[1776640489867,46.83,74035.42,0.0,-0.42704,0.00012,27.88196]
[1776640489878,46.83,74035.42,0.0,-0.42704,0.00012,27.88196]
[1776640489943,46.83,74035.42,0.0,-0.42704,0.00012,27.88196]
[1776640490570,46.83,74035.42,0.0,-0.42704,0.00012,27.88196]
[1776640495605,46.83,74031.35,0.0,-0.42752,0.00012,27.88666]
[1776640500605,46.82,74031.82,0.0,-0.42746,0.00012,27.8861]
[1776640503661,46.82,74018.69,0.0,-0.42901,0.00012,27.90103]
[1776640504669,46.82,74018.51,0.0,-0.42903,0.00012,27.90123]
[1776640509708,46.82,74016.8,0.0,-0.42923,0.00012,27.90315]
[1776640510715,46.82,74006.09,0.0,-0.43049,0.00012,27.91498]
[1776640511467,46.82,74006.09,0.0,-0.43049,0.00012,27.91498]
[1776640511477,46.82,74006.09,0.0,-0.43049,0.00012,27.91498]
[1776640511724,46.82,73998.65,0.0,-0.43137,0.00012,27.92302]
[1776640513341,46.82,73994.11,0.0,-0.43191,0.00012,27.92787]
[1776640513464,46.82,73994.11,0.0,-0.43191,0.00012,27.92787]
[1776640513735,46.82,73980.32,0.0,-0.43353,0.00012,27.94227]
[1776640514745,46.82,73949.78,0.0,-0.43715,0.00012,27.97254]
[1776640515750,46.82,73949.94,0.0,-0.43713,0.00012,27.97238]
[1776640517539,46.82,73949.4,0.0,-0.4372,0.00012,27.9729]
[1776640517641,46.82,73949.4,0.0,-0.4372,0.00012,27.9729]
[1776640518305,46.82,73948.94,0.0,-0.43725,0.00012,27.97333]
[1776640518771,46.82,73949.14,0.0,-0.43723,0.00012,27.97314]
[1776640519781,46.82,73934.54,0.0,-0.43896,0.00012,27.98677]
[1776640520788,46.82,73930.75,0.0,-0.43941,0.00012,27.99022]
[1776640524821,46.82,73920.64,0.0,-0.44061,0.00012,27.99928]
[1776640525824,46.82,73906.69,0.0,-0.44227,0.00012,28.01131]
[1776640526137,46.82,73906.69,0.0,-0.44227,0.00012,28.01131]
[1776640526169,46.82,73906.69,0.0,-0.44227,0.00012,28.01131]
[1776640526185,46.82,73906.69,0.0,-0.44227,0.00012,28.01131]
[1776640526464,46.82,73906.69,0.0,-0.44227,0.00012,28.01131]
[1776640526480,46.82,73906.69,0.0,-0.44227,0.00012,28.01131]
[1776640526829,46.82,73895.37,0.0,-0.44361,0.00012,28.02073]
[1776640527143,46.82,73895.37,0.0,-0.44361,0.00012,28.02073]
[1776640527836,46.82,73893.46,0.0,-0.44384,0.00012,28.02229]
[1776640528584,46.82,73893.46,0.0,-0.44384,0.00012,28.02229]
[1776640528842,46.82,73893.62,0.0,-0.44382,0.00012,28.02216]
[1776640529018,46.82,73893.62,0.0,-0.44382,0.00012,28.02216]
[1776640529199,46.82,73893.62,0.0,-0.44382,0.00012,28.02216]
[1776640529849,46.82,73902.75,0.0,-0.44274,0.00012,28.01463]
[1776640534696,46.82,73901.37,0.0,-0.4429,0.00012,28.01284]
[1776640534766,46.82,73900.3,0.0,-0.44302,0.00012,28.01374]
[1776640538802,46.83,73888.79,0.0,-0.44439,0.00012,28.02314]
[1776640543817,46.83,73889.23,0.0,-0.44434,0.00012,28.0228]
[1776640543768,46.83,73896.66,0.0,-0.44346,0.00012,28.01678]
[1776640544101,46.83,73896.66,0.0,-0.44346,0.00012,28.01678]
[1776640544153,46.83,73896.66,0.0,-0.44346,0.00012,28.01678]
[1776640544840,46.83,73896.66,0.0,-0.44346,0.00012,28.01678]
[1776640545777,46.83,73900.01,0.0,-0.44306,0.00012,28.01402]
[1776640550791,46.83,73898.67,0.0,-0.44322,0.00012,28.01514]
[1776640551387,46.83,73893.81,0.0,-0.4438,0.00012,28.01913]
[1776640551539,46.83,73893.81,0.0,-0.4438,0.00012,28.01913]
[1776640551847,46.83,73892.68,0.0,-0.44394,0.00012,28.02005]
[1776640552845,46.83,73871.77,0.0,-0.44642,0.00012,28.03644]
[1776640553798,46.83,73864.84,0.0,-0.44725,0.00012,28.04163]
[1776640558807,46.83,73866.48,0.0,-0.44705,0.00012,28.04043]
[1776640558881,46.83,73874.76,0.0,-0.44607,0.00012,28.03418]
[1776640560816,46.83,73878.53,0.0,-0.44562,0.00012,28.03128]
[1776640565830,46.83,73877.54,0.0,-0.44574,0.00012,28.03205]
[1776640569797,46.84,73869.11,0.0,-0.44674,0.00012,28.03848]
[1776640571885,46.84,73862.14,0.0,-0.44757,0.00012,28.04365]
[1776640572879,46.83,73841.17,0.0,-0.45007,0.00012,28.05847]
[1776640573842,46.83,73837.73,0.0,-0.45048,0.00012,28.06079]
[1776640575861,46.83,73830.76,0.0,-0.45131,0.00012,28.0654]
[1776640580887,46.83,73835.18,0.0,-0.45078,0.00012,28.06249]
[1776640583484,46.83,73836.28,0.0,-0.45065,0.00012,28.06175]
[1776640583644,46.83,73837.47,0.0,-0.45051,0.00012,28.06095]
[1776640588717,46.83,73834.73,0.0,-0.45084,0.00012,28.06278]
[1776640588723,46.83,73834.73,0.0,-0.45084,0.00012,28.06278]
[1776640588788,46.83,73835.58,0.0,-0.45074,0.00012,28.06222]
[1776640589850,46.83,73852.85,0.0,-0.44868,0.00012,28.05032]
[1776640590870,46.83,73852.61,0.0,-0.4487,0.00012,28.05049]
[1776640592673,46.83,73852.24,0.0,-0.44875,0.00012,28.04782]
[1776640592711,46.83,73852.24,0.0,-0.44875,0.00012,28.04782]
[1776640592738,46.83,73855.78,0.0,-0.44832,0.00012,28.0453]
[1776640594309,46.83,73866.42,0.0,-0.44706,0.00012,28.03753]
[1776640596410,46.83,73868.13,0.0,-0.44685,0.00012,28.03625]
[1776640596494,46.83,73868.13,0.0,-0.44685,0.00012,28.03625]
[1776640596527,46.83,73868.13,0.0,-0.44685,0.00012,28.03625]
[1776640597681,46.83,73868.74,0.0,-0.44678,0.00012,28.03579]
[1776640597756,46.83,73868.89,0.0,-0.44676,0.00012,28.03568]
[1776640598653,46.83,73875.48,0.0,-0.44598,0.00012,28.03068]
[1776640600351,46.83,73880.3,0.0,-0.4454,0.00012,28.02696]
[1776640605386,46.83,73876.98,0.0,-0.4458,0.00012,28.02954]
[1776640608407,46.83,73841.07,0.0,-0.45008,0.00012,28.0556]
[1776640613514,46.83,73839.55,0.0,-0.45026,0.00012,28.05662]
[1776640615824,46.83,73838.97,0.0,-0.45033,0.00012,28.05701]
[1776640615900,46.83,73845.77,0.0,-0.44952,0.00012,28.05236]
[1776640621498,46.83,73839.81,0.0,-0.45023,0.00012,28.05643]
[1776640622075,46.83,73839.81,0.0,-0.45023,0.00012,28.05643]
[1776640622505,46.83,73833.46,0.0,-0.45098,0.00012,28.06068]
[1776640626532,46.83,73830.41,0.0,-0.45135,0.00012,28.06269]
[1776640626575,46.83,73834.61,0.0,-0.45085,0.00012,28.05992]
[1776640632174,46.83,73835.06,0.0,-0.45079,0.00012,28.05963]
[1776640632576,46.83,73834.81,0.0,-0.45082,0.00012,28.05979]
[1776640637625,46.83,73832.83,0.0,-0.45106,0.00012,28.06111]
[1776640638625,46.83,73832.83,0.0,-0.45106,0.00012,28.06111]
[1776640638798,46.83,73827.05,0.0,-0.45175,0.00012,28.06488]
[1776640639461,46.83,73827.05,0.0,-0.45175,0.00012,28.06488]
[1776640639647,46.83,73827.89,0.0,-0.45165,0.00012,28.06434]
[1776640640658,46.83,73814.34,0.0,-0.45327,0.00012,28.07288]
[1776640642567,46.83,73816.84,0.0,-0.45297,0.00012,28.07135]
[1776640646687,46.84,73812.5,0.0,-0.45349,0.00012,28.07403]
[1776640646706,46.84,73816.91,0.0,-0.45296,0.00012,28.07132]
[1776640647603,46.84,73816.91,0.0,-0.45296,0.00012,28.07132]
[1776640647653,46.84,73816.91,0.0,-0.45296,0.00012,28.07132]
[1776640647748,46.84,73818.28,0.0,-0.4528,0.00012,28.07047]
[1776640650721,46.84,73818.28,0.0,-0.4528,0.00012,28.07049]
[1776640650822,46.84,73819.68,0.0,-0.45264,0.00012,28.06961]
[1776640651559,46.84,73819.68,0.0,-0.45264,0.00012,28.06961]
[1776640651779,46.84,73819.68,0.0,-0.45264,0.00012,28.06961]
[1776640652047,46.84,73816.99,0.0,-0.45295,0.00012,28.06837]
[1776640652085,46.84,73816.99,0.0,-0.45295,0.00012,28.06837]
[1776640652907,46.84,73816.99,0.0,-0.45295,0.00012,28.06837]
[1776640652951,46.84,73804.97,0.0,-0.45439,0.00012,28.07564]
[1776640654979,46.84,73808.05,0.0,-0.45402,0.00012,28.07382]
[1776640655905,46.84,73808.05,0.0,-0.45402,0.00012,28.07382]
[1776640655925,46.84,73808.05,0.0,-0.45402,0.00012,28.07382]
[1776640655958,46.84,73808.05,0.0,-0.45402,0.00012,28.07382]
[1776640655988,46.84,73808.05,0.0,-0.45402,0.00012,28.07382]
[1776640656960,46.84,73810.42,0.0,-0.45374,0.00012,28.07239]
[1776640656783,46.84,73810.42,0.0,-0.45374,0.00012,28.0724]
[1776640657080,46.84,73810.42,0.0,-0.45374,0.00012,28.0724]
[1776640657152,46.84,73810.42,0.0,-0.45374,0.00012,28.0724]
[1776640657783,46.84,73814.11,0.0,-0.4533,0.00012,28.07016]
[1776640658791,46.84,73826.32,0.0,-0.45184,0.00012,28.0625]
[1776640660968,46.84,73828.08,0.0,-0.45163,0.00012,28.06136]
[1776640660804,46.84,73829.95,0.0,-0.45141,0.00012,28.06014]
[1776640661920,46.84,73831.79,0.0,-0.45119,0.00012,28.05893]
[1776640666926,46.84,73835.83,0.0,-0.4507,0.00012,28.05623]
[1776640666952,46.84,73835.83,0.0,-0.4507,0.00012,28.05623]
[1776640667958,46.83,73836.12,0.0,-0.45067,0.00012,28.05602]
[1776640668987,46.83,73836.12,0.0,-0.45067,0.00012,28.05602]
[1776640669866,46.83,73838.26,0.0,-0.45041,0.00012,28.05458]
[1776640672888,46.83,73844.69,0.0,-0.44964,0.00012,28.05017]
[1776640674907,46.83,73859.79,0.0,-0.44784,0.00012,28.03946]
[1776640675909,46.83,73870.68,0.0,-0.44654,0.00012,28.03138]
[1776640676926,46.83,73872.99,0.0,-0.44627,0.00012,28.02963]
[1776640678935,46.83,73889.41,0.0,-0.44431,0.00012,28.0168]
[1776640679939,46.83,73892.24,0.0,-0.44398,0.00012,28.01452]
[1776640682960,46.83,73906.06,0.0,-0.44234,0.00012,28.00311]
[1776640683975,46.83,73909.46,0.0,-0.44193,0.00012,28.0002]
[1776640684974,46.83,73901.63,0.0,-0.44286,0.00012,28.0068]
[1776640690011,46.83,73905.34,0.0,-0.44242,0.00012,28.00374]
[1776640692595,46.83,73905.08,0.0,-0.44246,0.00012,28.00396]
[1776640692608,46.83,73905.08,0.0,-0.44246,0.00012,28.00396]
[1776640693031,46.83,73905.75,0.0,-0.44237,0.00012,28.00339]
[1776640694789,46.83,73906.32,0.0,-0.44231,0.00012,28.0029]
[1776640694870,46.83,73906.32,0.0,-0.44231,0.00012,28.0029]
[1776640695049,46.83,73913.8,0.0,-0.44142,0.00012,27.99651]
[1776640696051,46.83,73921.89,0.0,-0.44045,0.00012,27.98942]
[1776640697061,46.83,73929.17,0.0,-0.43959,0.00012,27.98291]
[1776640701090,46.82,73938.39,0.0,-0.43849,0.00012,27.97446]
[1776640702095,46.82,73928.94,0.0,-0.43961,0.00012,27.98308]
[1776640703101,46.82,73910.84,0.0,-0.44176,0.00012,27.99897]
[1776640707203,46.82,73906.9,0.0,-0.44223,0.00012,28.0023]
[1776640707281,46.82,73906.9,0.0,-0.44223,0.00012,28.0023]
[1776640707780,46.82,73906.9,0.0,-0.44223,0.00012,28.0023]
[1776640708138,46.82,73906.58,0.0,-0.44226,0.00012,28.00256]
[1776640713313,46.81,73906.56,0.0,-0.44226,0.00012,27.9996]
[1776640718350,46.8,73908.82,0.0,-0.44198,0.00012,27.99762]
[1776640719115,46.8,73916.35,0.0,-0.44109,0.00012,27.99112]
[1776640724153,46.8,73916.23,0.0,-0.4411,0.00012,27.99117]
[1776640725607,46.8,73916.85,0.0,-0.44102,0.00012,27.99063]
[1776640725636,46.8,73916.85,0.0,-0.44102,0.00012,27.99063]
[1776640725647,46.8,73916.85,0.0,-0.44102,0.00012,27.99063]
[1776640726060,46.8,73916.85,0.0,-0.44102,0.00012,27.99063]
[1776640726066,46.8,73916.85,0.0,-0.44102,0.00012,27.99063]
[1776640726159,46.8,73916.85,0.0,-0.44102,0.00012,27.99063]
[1776640726073,46.79,73918.0,0.0,-0.44088,0.00012,27.9896]
[1776640727271,46.79,73927.89,0.0,-0.43971,0.00012,27.98082]
[1776640730988,46.79,73933.48,0.0,-0.43904,0.00012,27.97573]
[1776640736334,46.79,73937.12,0.0,-0.43861,0.00012,27.97238]
[1776640741370,46.79,73938.8,0.0,-0.43841,0.00012,27.97082]
[1776640746404,46.79,73942.1,0.0,-0.43802,0.00012,27.96773]
[1776640751439,46.79,73941.65,0.0,-0.43807,0.00012,27.96814]
[1776640758992,46.79,73941.98,0.0,-0.43803,0.00012,27.96782]
[1776640763003,46.79,73958.05,0.0,-0.43612,0.00012,27.95245]
[1776640763689,46.79,73961.87,0.0,-0.43567,0.00012,27.9487]
[1776640769566,46.79,73953.88,0.0,-0.43662,0.00012,27.95651]
[1776640770642,46.79,73945.08,0.0,-0.43766,0.00012,27.96491]
[1776640776615,46.79,73950.61,0.0,-0.437,0.00012,27.95672]
[1776640781654,46.79,73946.86,0.0,-0.43744,0.00012,27.96028]
[1776640782696,46.79,73920.51,0.0,-0.44057,0.00012,27.98438]
[1776640787692,46.78,73913.48,0.0,-0.44141,0.00012,27.99049]
[1776640790714,46.78,73921.91,0.0,-0.4404,0.00012,27.98308]
[1776640791721,46.78,73928.76,0.0,-0.43959,0.00012,27.97695]
[1776640796759,46.78,73929.87,0.0,-0.43945,0.00012,27.97591]
[1776640801795,46.78,73934.55,0.0,-0.4389,0.00012,27.97164]
[1776640806053,46.78,73948.26,0.0,-0.43727,0.00012,27.95883]
[1776640808027,46.78,73933.72,0.0,-0.43899,0.00012,27.97241]
[1776640809847,46.78,73923.82,0.0,-0.44017,0.00012,27.98134]
[1776640814889,46.77,73915.35,0.0,-0.44117,0.00012,27.98876]
[1776640816224,46.77,73904.36,0.0,-0.44248,0.00012,27.99815]
[1776640819924,46.77,73913.24,0.0,-0.44142,0.00012,27.99054]
[1776640821959,46.76,73919.69,0.0,-0.44065,0.00012,27.9849]
[1776640825136,46.76,73912.24,0.0,-0.44153,0.00012,27.99136]
[1776640830411,46.76,73906.59,0.0,-0.4422,0.00012,27.99615]
[1776640836040,46.75,73906.82,0.0,-0.44216,0.00012,27.99295]
[1776640841074,46.74,73905.57,0.0,-0.44231,0.00012,27.99396]
[1776640845107,46.74,73898.99,0.0,-0.44309,0.00012,27.99944]
[1776640845772,46.74,73898.99,0.0,-0.44309,0.00012,27.99944]
[1776640846111,46.74,73897.29,0.0,-0.44329,0.00012,28.00084]
[1776640847121,46.74,73883.43,0.0,-0.44494,0.00012,28.01204]
[1776640848139,46.74,73883.43,0.0,-0.44494,0.00012,28.01204]
[1776640848239,46.74,73889.1,0.0,-0.44427,0.00012,28.00751]
[1776640850659,46.73,73888.92,0.0,-0.44429,0.00012,28.00765]
[1776640850668,46.73,73888.92,0.0,-0.44429,0.00012,28.00765]
[1776640851171,46.73,73885.09,0.0,-0.44474,0.00012,28.01071]
[1776640856187,46.73,73886.31,0.0,-0.44459,0.00012,28.00971]
[1776640859202,46.73,73897.33,0.0,-0.44328,0.00012,28.00073]
[1776640861217,46.73,73902.4,0.0,-0.44267,0.00012,27.99649]
[1776640866253,46.72,73895.22,0.0,-0.44352,0.00012,28.00241]
[1776640869275,46.72,73887.87,0.0,-0.4444,0.00012,28.00837]
[1776640874312,46.72,73882.86,0.0,-0.44499,0.00012,28.01235]
[1776640878623,46.72,73882.97,0.0,-0.44498,0.00012,28.01225]
[1776640879345,46.71,73882.09,0.0,-0.44509,0.00012,28.01294]
[1776640884347,46.71,73879.21,0.0,-0.44543,0.00012,28.01519]
[1776640884769,46.71,73879.26,0.0,-0.44542,0.00012,28.01514]
[1776640884801,46.71,73879.26,0.0,-0.44542,0.00012,28.01514]
[1776640885608,46.71,73879.66,0.0,-0.44537,0.00012,28.01483]
[1776640885675,46.71,73879.66,0.0,-0.44537,0.00012,28.01483]
[1776640886754,46.71,73879.66,0.0,-0.44537,0.00012,28.01482]
[1776640886824,46.71,73880.88,0.0,-0.44523,0.00012,28.01386]
[1776640892438,46.71,73886.94,0.0,-0.4445,0.00012,28.0061]
[1776640897472,46.71,73887.04,0.0,-0.44448,0.00012,28.00601]
[1776640902507,46.71,73886.99,0.0,-0.44449,0.00012,28.00604]
[1776640905927,46.7,73881.26,0.0,-0.44517,0.00012,28.01058]
[1776640906008,46.7,73881.26,0.0,-0.44517,0.00012,28.01058]
[1776640906071,46.7,73881.09,0.0,-0.44519,0.00012,28.01071]
[1776640907542,46.7,73869.75,0.0,-0.44654,0.00012,28.01946]
[1776640912339,46.7,73874.32,0.0,-0.446,0.00012,28.01595]
[1776640912361,46.7,73874.32,0.0,-0.446,0.00012,28.01595]
[1776640913234,46.7,73877.55,0.0,-0.44561,0.00012,28.01345]
[1776640913356,46.7,73877.55,0.0,-0.44561,0.00012,28.01345]
[1776640913304,46.7,73862.15,0.0,-0.44745,0.00012,28.02513]
[1776640913584,46.7,73862.15,0.0,-0.44745,0.00012,28.02513]
[1776640917349,46.7,73857.56,0.0,-0.448,0.00012,28.02849]
[1776640917371,46.7,73856.23,0.0,-0.44816,0.00012,28.02945]
[1776640922967,46.7,73856.97,0.0,-0.44807,0.00012,28.02891]
[1776640923029,46.7,73845.93,0.0,-0.44939,0.00012,28.03677]
[1776640925149,46.69,73835.68,0.0,-0.45061,0.00012,28.04379]
[1776640926675,46.69,73832.67,0.0,-0.45097,0.00012,28.04579]
[1776640932717,46.69,73838.97,0.0,-0.45021,0.00012,28.04152]
[1776640936746,46.69,73832.34,0.0,-0.45101,0.00012,28.04597]
[1776640941782,46.68,73827.36,0.0,-0.4516,0.00012,28.04924]
[1776640945298,46.68,73820.14,0.0,-0.45247,0.00012,28.05387]
[1776640946001,46.68,73820.14,0.0,-0.45247,0.00012,28.05387]
[1776640946011,46.68,73820.14,0.0,-0.45247,0.00012,28.05387]
[1776640946158,46.68,73818.83,0.0,-0.45262,0.00012,28.05469]
[1776640950476,46.68,73820.29,0.0,-0.45245,0.00012,28.05376]
[1776640950582,46.68,73820.29,0.0,-0.45245,0.00012,28.05376]
[1776640950606,46.68,73820.29,0.0,-0.45245,0.00012,28.05376]
[1776640950849,46.68,73824.42,0.0,-0.45195,0.00012,28.05112]
[1776640951852,46.68,73830.98,0.0,-0.45116,0.00012,28.04391]
[1776640952859,46.68,73837.85,0.0,-0.45034,0.00012,28.0393]
[1776640956254,46.68,73836.2,0.0,-0.45054,0.00012,28.04041]
[1776640957348,46.68,73842.67,0.0,-0.44976,0.00012,28.03598]
[1776640958025,46.68,73842.67,0.0,-0.44976,0.00012,28.03598]
[1776640958055,46.68,73842.67,0.0,-0.44976,0.00012,28.03598]
[1776640961492,46.67,73847.27,0.0,-0.44921,0.00012,28.03276]
[1776640961812,46.67,73847.27,0.0,-0.44921,0.00012,28.03276]
[1776640961824,46.67,73847.27,0.0,-0.44921,0.00012,28.03276]
[1776640961925,46.67,73847.27,0.0,-0.44921,0.00012,28.03276]
[1776640966960,46.67,73838.83,0.0,-0.45022,0.00012,28.03858]
[1776640973002,46.67,73843.35,0.0,-0.44967,0.00012,28.03545]
[1776640978038,46.66,73842.85,0.0,-0.44973,0.00012,28.03578]
[1776640979085,46.66,73842.85,0.0,-0.44973,0.00012,28.03578]
[1776640979118,46.66,73848.87,0.0,-0.44901,0.00012,28.03156]
[1776640981384,46.66,73857.86,0.0,-0.44793,0.00012,28.0251]
[1776640982216,46.66,73865.47,0.0,-0.44702,0.00012,28.01947]
[1776640988116,46.66,73870.27,0.0,-0.44645,0.00012,28.01586]
[1776640988196,46.66,73887.41,0.0,-0.4444,0.00012,28.00243]
[1776640990702,46.66,73889.53,0.0,-0.44415,0.00012,28.00072]
[1776640990815,46.66,73889.53,0.0,-0.44415,0.00012,28.00072]
[1776640991132,46.66,73888.29,0.0,-0.4443,0.00012,28.00172]
[1776640992138,46.66,73900.26,0.0,-0.44287,0.00012,27.99188]
[1776640994749,46.66,73900.53,0.0,-0.44283,0.00012,27.99164]
[1776640995159,46.66,73901.39,0.0,-0.44273,0.00012,27.99091]
[1776640995912,46.66,73901.39,0.0,-0.44273,0.00012,27.99091]
[1776640995945,46.66,73901.39,0.0,-0.44273,0.00012,27.99091]
[1776640996166,46.66,73901.62,0.0,-0.4427,0.00012,27.99071]
[1776640996739,46.66,73901.62,0.0,-0.4427,0.00012,27.99071]
[1776640997386,46.66,73900.6,0.0,-0.44282,0.00012,27.99156]
[1776640998746,46.66,73902.57,0.0,-0.44259,0.00012,27.98989]
[1776640999359,46.66,73901.24,0.0,-0.44274,0.00012,27.99101]
[1776641000776,46.66,73900.93,0.0,-0.44278,0.00012,27.99126]
[1776641000791,46.66,73900.93,0.0,-0.44278,0.00012,27.99126]
[1776641001201,46.66,73900.93,0.0,-0.44278,0.00012,27.99125]
[1776641002829,46.65,73900.35,0.0,-0.44285,0.00012,27.99173]
[1776641002891,46.65,73900.35,0.0,-0.44285,0.00012,27.99173]
[1776641004247,46.65,73900.03,0.0,-0.44289,0.00012,27.992]
[1776641004279,46.65,73902.95,0.0,-0.44254,0.00012,27.98953]
[1776641005401,46.65,73913.19,0.0,-0.44131,0.00012,27.98074]
[1776641007244,46.65,73914.68,0.0,-0.44114,0.00012,27.97943]
[1776641012459,46.65,73917.07,0.0,-0.44084,0.00012,27.97437]
[1776641012486,46.65,73931.34,0.0,-0.43914,0.00012,27.96155]
[1776641013342,46.65,73931.34,0.0,-0.43914,0.00012,27.96155]
[1776641014304,46.65,73912.65,0.0,-0.44137,0.00012,27.97823]
[1776641015309,46.65,73901.1,0.0,-0.44275,0.00012,27.9881]
[1776641016316,46.65,73898.75,0.0,-0.44303,0.00012,27.99006]
[1776641021398,46.64,73894.27,0.0,-0.44356,0.00012,27.99373]
[1776641021496,46.64,73904.42,0.0,-0.44235,0.00012,27.98523]
[1776641022627,46.64,73904.42,0.0,-0.44235,0.00012,27.98522]
[1776641022708,46.64,73904.42,0.0,-0.44235,0.00012,27.98522]
[1776641023228,46.64,73904.42,0.0,-0.44235,0.00012,27.98522]
[1776641023236,46.64,73904.42,0.0,-0.44235,0.00012,27.98522]
[1776641023506,46.64,73912.33,0.0,-0.4414,0.00012,27.97842]
[1776641026392,46.63,73902.67,0.0,-0.44255,0.00012,27.98668]
[1776641032307,46.63,73899.55,0.0,-0.44292,0.00012,27.98927]
[1776641037469,46.63,73903.03,0.0,-0.4425,0.00012,27.9863]
[1776641042504,46.62,73907.67,0.0,-0.44194,0.00012,27.98231]
[1776641047545,46.62,73909.31,0.0,-0.44174,0.00012,27.98086]
[1776641052574,46.61,73908.03,0.0,-0.44189,0.00012,27.98192]
[1776641054589,46.61,73901.47,0.0,-0.44268,0.00012,27.98749]
[1776641059623,46.61,73900.31,0.0,-0.44281,0.00012,27.98844]
[1776641065060,46.61,73901.14,0.0,-0.44271,0.00012,27.98772]
[1776641065484,46.61,73901.14,0.0,-0.44271,0.00012,27.98772]
[1776641065623,46.61,73901.14,0.0,-0.44271,0.00012,27.98772]
[1776641065579,46.6,73901.29,0.0,-0.44269,0.00012,27.98758]
[1776641065664,46.6,73901.29,0.0,-0.44269,0.00012,27.98758]
[1776641065899,46.6,73901.29,0.0,-0.44269,0.00012,27.98758]
[1776641066535,46.6,73901.29,0.0,-0.44269,0.00012,27.98758]
[1776641066610,46.6,73876.92,0.0,-0.4456,0.00012,28.00735]
[1776641067517,46.6,73876.92,0.0,-0.4456,0.00012,28.00735]
[1776641067615,46.6,73872.03,0.0,-0.44619,0.00012,28.01114]
[1776641067967,46.6,73872.03,0.0,-0.44619,0.00012,28.01114]
[1776641067979,46.6,73872.03,0.0,-0.44619,0.00012,28.01114]
[1776641068033,46.6,73871.6,0.0,-0.44624,0.00012,28.01147]
[1776641069814,46.6,73871.6,0.0,-0.44624,0.00012,28.01147]
[1776641069825,46.6,73871.6,0.0,-0.44624,0.00012,28.01147]
[1776641070626,46.6,73872.11,0.0,-0.44618,0.00012,28.01108]
[1776641075642,46.6,73871.75,0.0,-0.44622,0.00012,28.00842]
[1776641080676,46.6,73872.3,0.0,-0.44615,0.00012,28.00799]
[1776641083694,46.6,73880.82,0.0,-0.44513,0.00012,28.00134]
[1776641085922,46.6,73885.57,0.0,-0.44456,0.00012,27.99755]
[1776641085981,46.6,73885.57,0.0,-0.44456,0.00012,27.99755]
[1776641091853,46.6,73884.3,0.0,-0.44472,0.00012,27.99857]
[1776641094603,46.6,73883.97,0.0,-0.44476,0.00012,27.99884]
[1776641094647,46.6,73883.97,0.0,-0.44476,0.00012,27.99884]
[1776641096363,46.6,73872.37,0.0,-0.44614,0.00012,28.00793]
[1776641100855,46.6,73871.18,0.0,-0.44628,0.00012,28.00883]
[1776641100914,46.6,73870.25,0.0,-0.4464,0.00012,28.00954]
[1776641106440,46.6,73881.15,0.0,-0.44509,0.00012,28.00105]
[1776641107488,46.6,73881.15,0.0,-0.44509,0.00012,28.00105]
[1776641107490,46.6,73882.94,0.0,-0.44487,0.00012,27.99962]
[1776641111006,46.6,73883.78,0.0,-0.44477,0.00012,27.99895]
[1776641111067,46.6,73884.53,0.0,-0.44468,0.00012,27.99835]
[1776641116511,46.6,73883.88,0.0,-0.44476,0.00012,27.99887]
[1776641121790,46.6,73888.63,0.0,-0.44419,0.00012,27.99504]
[1776641121954,46.6,73888.63,0.0,-0.44419,0.00012,27.99504]
[1776641122063,46.6,73887.43,0.0,-0.44434,0.00012,27.99601]
[1776641123070,46.6,73877.99,0.0,-0.44547,0.00012,28.00353]
[1776641128105,46.6,73878.64,0.0,-0.44539,0.00012,28.00304]
[1776641133139,46.6,73880.23,0.0,-0.4452,0.00012,27.99888]
[1776641138175,46.61,73882.12,0.0,-0.44498,0.00012,27.9974]
[1776641143210,46.61,73882.64,0.0,-0.44492,0.00012,27.99701]
[1776641147242,46.61,73883.46,0.0,-0.44482,0.00012,27.99637]
[1776641153279,46.61,73885.35,0.0,-0.4446,0.00012,27.99489]
[1776641154336,46.61,73885.35,0.0,-0.4446,0.00012,27.99489]
[1776641156490,46.62,73895.13,0.0,-0.44343,0.00012,27.98694]
[1776641161403,46.62,73895.65,0.0,-0.44337,0.00012,27.98654]
[1776641161496,46.62,73895.65,0.0,-0.44337,0.00012,27.98654]
[1776641161535,46.62,73895.65,0.0,-0.44337,0.00012,27.98654]
[1776641161732,46.62,73895.65,0.0,-0.44337,0.00012,27.98654]
[1776641161741,46.62,73899.54,0.0,-0.44291,0.00012,27.98332]
[1776641161754,46.62,73899.54,0.0,-0.44291,0.00012,27.98332]
[1776641162347,46.62,73899.54,0.0,-0.4429,0.00012,27.98331]
[1776641163351,46.62,73905.87,0.0,-0.44215,0.00012,27.97795]
[1776641165927,46.62,73907.75,0.0,-0.44192,0.00012,27.97632]
[1776641165932,46.62,73907.75,0.0,-0.44192,0.00012,27.97632]
[1776641165972,46.62,73907.75,0.0,-0.44192,0.00012,27.97631]
[1776641170604,46.61,73916.84,0.0,-0.44083,0.00012,27.96837]
[1776641171193,46.61,73916.84,0.0,-0.44083,0.00012,27.96837]
[1776641171232,46.61,73916.84,0.0,-0.44083,0.00012,27.96837]
[1776641174045,46.61,73917.15,0.0,-0.44079,0.00012,27.96808]
[1776641174693,46.61,73917.01,0.0,-0.44081,0.00012,27.9682]
[1776641180470,46.61,73915.44,0.0,-0.44099,0.00012,27.96955]
[1776641185506,46.6,73912.43,0.0,-0.44135,0.00012,27.97215]
[1776641189532,46.6,73919.1,0.0,-0.44055,0.00012,27.96626]
[1776641194567,46.6,73913.49,0.0,-0.44121,0.00012,27.96824]
[1776641200609,46.59,73911.87,0.0,-0.4414,0.00012,27.96962]
[1776641205648,46.59,73917.82,0.0,-0.44069,0.00012,27.96437]
[1776641206651,46.59,73926.61,0.0,-0.43964,0.00012,27.95649]
[1776641208665,46.59,73935.81,0.0,-0.43854,0.00012,27.94803]
[1776641213700,46.59,73941.77,0.0,-0.43783,0.00012,27.94245]
[1776641218738,46.59,73936.15,0.0,-0.4385,0.00012,27.94773]
[1776641219743,46.59,73929.51,0.0,-0.4393,0.00012,27.95386]
[1776641224779,46.59,73927.12,0.0,-0.43958,0.00012,27.95603]
[1776641229813,46.59,73923.08,0.0,-0.44006,0.00012,27.95968]
[1776641234849,46.59,73918.88,0.0,-0.44056,0.00012,27.96342]
[1776641237360,46.59,73905.35,0.0,-0.44218,0.00012,27.97519]
[1776641238879,46.59,73902.44,0.0,-0.44253,0.00012,27.97766]
[1776641242715,46.58,73908.99,0.0,-0.44174,0.00012,27.97203]
[1776641247379,46.58,73899.6,0.0,-0.44286,0.00012,27.98]
[1776641252979,46.58,73899.23,0.0,-0.4429,0.00012,27.97733]
[1776641258014,46.57,73896.7,0.0,-0.4432,0.00012,27.97941]
[1776641263539,46.57,73894.93,0.0,-0.44341,0.00012,27.98085]
[1776641269092,46.56,73893.29,0.0,-0.4436,0.00012,27.98214]
[1776641274127,46.56,73900.83,0.0,-0.44269,0.00012,27.97581]
[1776641277558,46.55,73910.93,0.0,-0.44148,0.00012,27.96714]
[1776641282357,46.55,73903.44,0.0,-0.44237,0.00012,27.97357]
[1776641284407,46.55,73893.51,0.0,-0.44356,0.00012,27.98188]
[1776641291246,46.55,73895.11,0.0,-0.44337,0.00012,27.98053]
[1776641295723,46.55,73904.14,0.0,-0.44228,0.00012,27.97291]
[1776641301316,46.54,73913.72,0.0,-0.44113,0.00012,27.9646]
[1776641307855,46.54,73911.19,0.0,-0.44144,0.00012,27.96679]
[1776641313400,46.54,73911.75,0.0,-0.44136,0.00012,27.96334]
[1776641318763,46.54,73911.2,0.0,-0.44143,0.00012,27.9638]
[1776641318865,46.54,73918.16,0.0,-0.44059,0.00012,27.95768]
[1776641324477,46.54,73910.15,0.0,-0.44155,0.00012,27.96471]
[1776641326491,46.53,73903.39,0.0,-0.44236,0.00012,27.97051]
[1776641331526,46.53,73903.57,0.0,-0.44234,0.00012,27.97033]
[1776641333540,46.53,73915.99,0.0,-0.44085,0.00012,27.95954]
[1776641334547,46.53,73917.14,0.0,-0.44071,0.00012,27.95852]
[1776641339589,46.53,73920.26,0.0,-0.44034,0.00012,27.95573]
[1776641343611,46.53,73912.08,0.0,-0.44131,0.00012,27.96296]
[1776641344620,46.53,73903.9,0.0,-0.44229,0.00012,27.97002]
[1776641348651,46.53,73897.19,0.0,-0.44309,0.00012,27.97567]
[1776641353682,46.52,73894.5,0.0,-0.44341,0.00012,27.97788]
[1776641355905,46.52,73894.36,0.0,-0.44343,0.00012,27.97799]
[1776641355907,46.52,73895.19,0.0,-0.44333,0.00012,27.97729]
[1776641357762,46.52,73895.19,0.0,-0.44333,0.00012,27.97729]
[1776641357775,46.52,73895.19,0.0,-0.44333,0.00012,27.97729]
[1776641357814,46.52,73884.57,0.0,-0.4446,0.00012,27.98597]
[1776641358717,46.52,73884.57,0.0,-0.4446,0.00012,27.98596]
[1776641361556,46.52,73885.58,0.0,-0.44448,0.00012,27.98512]
[1776641361899,46.52,73885.58,0.0,-0.44448,0.00012,27.98512]
[1776641361746,46.51,73885.61,0.0,-0.44447,0.00012,27.98509]
[1776641362745,46.51,73888.36,0.0,-0.44414,0.00012,27.98285]
[1776641363649,46.51,73888.36,0.0,-0.44414,0.00012,27.98285]
[1776641363717,46.51,73888.36,0.0,-0.44414,0.00012,27.98285]
[1776641363753,46.51,73880.33,0.0,-0.4451,0.00012,27.9893]
[1776641364288,46.51,73880.33,0.0,-0.4451,0.00012,27.9893]
[1776641368683,46.51,73873.89,0.0,-0.44588,0.00012,27.99436]
[1776641369660,46.51,73874.76,0.0,-0.44577,0.00012,27.99369]
[1776641369892,46.51,73874.76,0.0,-0.44577,0.00012,27.99369]
[1776641370019,46.51,73868.56,0.0,-0.44652,0.00012,27.99848]
[1776641370961,46.51,73868.56,0.0,-0.44652,0.00012,27.99848]
[1776641371868,46.52,73868.56,0.0,-0.44652,0.00012,27.99849]
[1776641371935,46.52,73868.56,0.0,-0.44652,0.00012,27.99849]
[1776641371969,46.52,73866.85,0.0,-0.44672,0.00012,27.99686]
[1776641374554,46.52,73866.85,0.0,-0.44672,0.00012,27.99686]
[1776641374625,46.52,73866.85,0.0,-0.44672,0.00012,27.99686]
[1776641374933,46.52,73873.83,0.0,-0.44588,0.00012,27.9915]
[1776641375485,46.52,73873.83,0.0,-0.44588,0.00012,27.9915]
[1776641375582,46.52,73873.83,0.0,-0.44588,0.00012,27.9915]
[1776641375836,46.52,73873.83,0.0,-0.44588,0.00012,27.9915]
[1776641376844,46.52,73889.03,0.0,-0.44406,0.00012,27.9794]
[1776641377850,46.52,73889.91,0.0,-0.44396,0.00012,27.97867]
[1776641379427,46.52,73889.94,0.0,-0.44395,0.00012,27.97864]
[1776641379865,46.51,73889.58,0.0,-0.44399,0.00012,27.97893]
[1776641382930,46.51,73891.43,0.0,-0.44377,0.00012,27.9774]
[1776641382981,46.51,73891.43,0.0,-0.44377,0.00012,27.9774]
[1776641383399,46.51,73892.9,0.0,-0.44359,0.00012,27.97618]
[1776641383405,46.51,73892.9,0.0,-0.44359,0.00012,27.97618]
[1776641383925,46.51,73893.25,0.0,-0.44355,0.00012,27.97588]
[1776641388988,46.51,73895.34,0.0,-0.4433,0.00012,27.97412]
[1776641393999,46.5,73891.09,0.0,-0.4438,0.00012,27.97761]
[1776641399151,46.5,73890.71,0.0,-0.44385,0.00012,27.9779]
[1776641400745,46.5,73890.71,0.0,-0.44385,0.00012,27.97789]
[1776641400813,46.5,73890.71,0.0,-0.44385,0.00012,27.97789]
[1776641400919,46.5,73890.71,0.0,-0.44385,0.00012,27.97789]
[1776641400998,46.5,73890.71,0.0,-0.44385,0.00012,27.97789]
[1776641401019,46.5,73891.91,0.0,-0.4437,0.00012,27.9769]
[1776641401093,46.5,73891.91,0.0,-0.4437,0.00012,27.9769]
[1776641401685,46.5,73891.91,0.0,-0.4437,0.00012,27.9769]
[1776641402027,46.5,73898.74,0.0,-0.44288,0.00012,27.97121]
[1776641403765,46.5,73903.8,0.0,-0.44228,0.00012,27.96691]
[1776641403781,46.5,73903.8,0.0,-0.44228,0.00012,27.96691]
[1776641404038,46.5,73904.83,0.0,-0.44215,0.00012,27.96603]
[1776641405270,46.5,73905.23,0.0,-0.4421,0.00012,27.96568]
[1776641405342,46.5,73905.23,0.0,-0.4421,0.00012,27.96568]
[1776641405794,46.5,73905.23,0.0,-0.4421,0.00012,27.96568]
[1776641406055,46.5,73905.44,0.0,-0.44208,0.00012,27.96549]
[1776641408066,46.5,73912.87,0.0,-0.44119,0.00012,27.95904]
[1776641410081,46.5,73921.82,0.0,-0.44011,0.00012,27.95108]
[1776641411783,46.5,73924.37,0.0,-0.43981,0.00012,27.94877]
[1776641417130,46.5,73930.74,0.0,-0.43905,0.00012,27.94296]
[1776641420915,46.5,73951.8,0.0,-0.43653,0.00012,27.92296]
[1776641421636,46.5,73953.11,0.0,-0.43637,0.00012,27.92167]
[1776641423957,46.5,73953.11,0.0,-0.43637,0.00012,27.92167]
[1776641424051,46.49,73949.99,0.0,-0.43674,0.00012,27.92471]
[1776641425980,46.5,73957.01,0.0,-0.43591,0.00012,27.91783]
[1776641428183,46.5,73960.08,0.0,-0.43554,0.00012,27.91479]
[1776641428290,46.5,73960.08,0.0,-0.43554,0.00012,27.91479]
[1776641434249,46.49,73963.79,0.0,-0.43509,0.00012,27.90807]
[1776641437271,46.49,73955.67,0.0,-0.43606,0.00012,27.91617]
[1776641442305,46.5,73957.7,0.0,-0.43582,0.00012,27.91421]
[1776641447353,46.5,73959.76,0.0,-0.43558,0.00012,27.91221]
[1776641449922,46.5,73959.93,0.0,-0.43556,0.00012,27.91205]
[1776641450028,46.5,73959.93,0.0,-0.43556,0.00012,27.91205]
[1776641450975,46.5,73941.77,0.0,-0.43773,0.00012,27.92975]
[1776641452379,46.5,73937.32,0.0,-0.43826,0.00012,27.93396]
[1776641457410,46.51,73937.11,0.0,-0.43829,0.00012,27.93417]
[1776641462445,46.5,73931.87,0.0,-0.43891,0.00012,27.93903]
[1776641467484,46.49,73930.22,0.0,-0.4391,0.00012,27.94046]
[1776641468983,46.49,73922.14,0.0,-0.44007,0.00012,27.94783]
[1776641474185,46.49,73920.86,0.0,-0.44022,0.00012,27.94899]
[1776641474245,46.49,73920.86,0.0,-0.44022,0.00012,27.94899]
[1776641474956,46.49,73920.86,0.0,-0.44022,0.00012,27.94899]
[1776641475048,46.49,73912.81,0.0,-0.44119,0.00012,27.95614]
[1776641475721,46.49,73912.81,0.0,-0.44119,0.00012,27.95614]
[1776641475791,46.49,73912.81,0.0,-0.44119,0.00012,27.95614]
[1776641475865,46.49,73912.81,0.0,-0.44119,0.00012,27.95614]
[1776641475966,46.49,73912.82,0.0,-0.44119,0.00012,27.95613]
[1776641478096,46.49,73912.82,0.0,-0.44119,0.00012,27.95612]
[1776641478115,46.49,73911.05,0.0,-0.4414,0.00012,27.95767]
[1776641480773,46.49,73900.73,0.0,-0.44264,0.00012,27.96654]
[1776641484600,46.49,73909.81,0.0,-0.44155,0.00012,27.95873]
[1776641489628,46.49,73904.87,0.0,-0.44214,0.00012,27.96299]
[1776641489738,46.49,73904.87,0.0,-0.44214,0.00012,27.96299]
[1776641489905,46.49,73900.2,0.0,-0.4427,0.00012,27.96696]
[1776641490671,46.49,73888.32,0.0,-0.44412,0.00012,27.97682]
[1776641491649,46.49,73888.32,0.0,-0.44412,0.00012,27.97388]
[1776641492374,46.49,73888.32,0.0,-0.44412,0.00012,27.97388]
[1776641492657,46.49,73889.53,0.0,-0.44397,0.00012,27.97288]
[1776641493343,46.49,73889.53,0.0,-0.44397,0.00012,27.97288]
[1776641493663,46.49,73890.07,0.0,-0.4439,0.00012,27.97243]
[1776641498448,46.48,73892.99,0.0,-0.44355,0.00012,27.97]
[1776641498698,46.48,73893.51,0.0,-0.44349,0.00012,27.96956]
[1776641500291,46.48,73894.02,0.0,-0.44343,0.00012,27.96913]
[1776641500303,46.48,73894.02,0.0,-0.44343,0.00012,27.96913]
[1776641500712,46.48,73894.59,0.0,-0.44336,0.00012,27.96865]
[1776641504642,46.48,73891.05,0.0,-0.44378,0.00012,27.97158]
[1776641505098,46.48,73887.55,0.0,-0.4442,0.00012,27.97444]
[1776641507369,46.48,73881.45,0.0,-0.44493,0.00012,27.97936]
[1776641507761,46.48,73881.77,0.0,-0.44489,0.00012,27.9791]
[1776641508790,46.48,73881.77,0.0,-0.44489,0.00012,27.9791]
[1776641508935,46.48,73881.77,0.0,-0.44489,0.00012,27.9791]
[1776641509034,46.48,73881.77,0.0,-0.44489,0.00012,27.9791]
[1776641509154,46.48,73881.77,0.0,-0.44489,0.00012,27.9791]
[1776641509167,46.48,73868.17,0.0,-0.44653,0.00012,27.98974]
[1776641509840,46.48,73868.17,0.0,-0.44653,0.00012,27.98974]
[1776641509941,46.48,73854.74,0.0,-0.44814,0.00012,27.99979]
[1776641511789,46.48,73853.15,0.0,-0.44834,0.00012,28.00095]
[1776641512742,46.48,73853.15,0.0,-0.44834,0.00012,28.00095]
[1776641512758,46.48,73853.15,0.0,-0.44834,0.00012,28.00095]
[1776641512823,46.48,73853.89,0.0,-0.44825,0.00012,28.00041]
[1776641515817,46.48,73846.16,0.0,-0.44918,0.00012,28.00597]
[1776641517841,46.48,73839.31,0.0,-0.45,0.00012,28.01076]
[1776641522867,46.48,73849.45,0.0,-0.44878,0.00012,28.00363]
[1776641524028,46.48,73856.87,0.0,-0.44789,0.00012,27.99824]
[1776641524949,46.48,73856.87,0.0,-0.44789,0.00012,27.99824]
[1776641524996,46.48,73856.87,0.0,-0.44789,0.00012,27.99824]
[1776641527038,46.49,73857.56,0.0,-0.44781,0.00012,27.99774]
[1776641527046,46.49,73871.15,0.0,-0.44617,0.00012,27.98748]
[1776641528909,46.49,73871.95,0.0,-0.44608,0.00012,27.98686]
[1776641530922,46.48,73878.47,0.0,-0.44529,0.00012,27.98176]
[1776641531930,46.49,73870.78,0.0,-0.44622,0.00012,27.98777]
[1776641533142,46.49,73856.15,0.0,-0.44798,0.00012,27.99878]
[1776641533336,46.49,73856.15,0.0,-0.44798,0.00012,27.99878]
[1776641533369,46.49,73856.15,0.0,-0.44798,0.00012,27.99878]
[1776641533956,46.49,73856.15,0.0,-0.44798,0.00012,27.99879]
[1776641534957,46.49,73842.35,0.0,-0.44964,0.00012,28.00867]
[1776641535209,46.49,73842.35,0.0,-0.44964,0.00012,28.00867]
[1776641535865,46.49,73842.35,0.0,-0.44964,0.00012,28.00867]
[1776641535964,46.49,73840.17,0.0,-0.4499,0.00012,28.01018]
[1776641541002,46.49,73840.34,0.0,-0.44988,0.00012,28.01006]
[1776641543213,46.49,73846.05,0.0,-0.44919,0.00012,28.00607]
[1776641543224,46.49,73846.05,0.0,-0.44919,0.00012,28.00607]
[1776641544029,46.49,73848.86,0.0,-0.44885,0.00012,28.00407]
[1776641545941,46.49,73852.45,0.0,-0.44842,0.00012,28.00149]
[1776641545956,46.49,73852.45,0.0,-0.44842,0.00012,28.00149]
[1776641546143,46.49,73863.3,0.0,-0.44712,0.00012,27.99348]
[1776641547147,46.49,73855.72,0.0,-0.44803,0.00012,27.99911]
[1776641552152,46.49,73854.07,0.0,-0.44823,0.00012,27.99739]
[1776641553104,46.49,73862.92,0.0,-0.44716,0.00012,27.99085]
[1776641556176,46.49,73869.91,0.0,-0.44633,0.00012,27.98556]
[1776641558881,46.49,73870.16,0.0,-0.4463,0.00012,27.98537]
[1776641559127,46.49,73872.07,0.0,-0.44607,0.00012,27.98391]
[1776641561641,46.5,73873.29,0.0,-0.44592,0.00012,27.98297]
[1776641562148,46.5,73872.96,0.0,-0.44596,0.00012,27.98323]
[1776641564309,46.5,73868.41,0.0,-0.44651,0.00012,27.98675]
[1776641565172,46.5,73859.67,0.0,-0.44756,0.00012,27.99334]
[1776641567189,46.5,73858.46,0.0,-0.44771,0.00012,27.99425]
[1776641568196,46.5,73846.12,0.0,-0.44919,0.00012,28.00317]
[1776641569203,46.5,73845.64,0.0,-0.44925,0.00012,28.00352]
[1776641573238,46.5,73855.34,0.0,-0.44808,0.00012,27.99655]
[1776641576595,46.5,73868.37,0.0,-0.44652,0.00012,27.98682]
[1776641578591,46.5,73868.37,0.0,-0.44652,0.00012,27.98682]
[1776641578692,46.51,73868.82,0.0,-0.44647,0.00012,27.98649]
[1776641585105,46.51,73868.66,0.0,-0.44649,0.00012,27.98663]
[1776641585127,46.51,73871.76,0.0,-0.44612,0.00012,27.98426]
[1776641587336,46.51,73878.05,0.0,-0.44536,0.00012,27.97936]
[1776641592371,46.52,73879.85,0.0,-0.44515,0.00012,27.97797]
[1776641596392,46.52,73876.77,0.0,-0.44552,0.00012,27.98042]
[1776641596404,46.52,73882.34,0.0,-0.44485,0.00012,27.97601]
[1776641597393,46.52,73882.34,0.0,-0.44485,0.00012,27.97601]
[1776641598272,46.52,73882.48,0.0,-0.44484,0.00012,27.97591]
[1776641598323,46.52,73882.48,0.0,-0.44484,0.00012,27.97591]
[1776641598522,46.52,73883.09,0.0,-0.44476,0.00012,27.97542]
[1776641600247,46.52,73883.09,0.0,-0.44476,0.00012,27.97542]
[1776641600253,46.52,73883.09,0.0,-0.44476,0.00012,27.97542]
[1776641600294,46.52,73883.01,0.0,-0.44477,0.00012,27.97549]
[1776641601714,46.52,73883.01,0.0,-0.44477,0.00012,27.97549]
[1776641601776,46.52,73883.01,0.0,-0.44477,0.00012,27.97549]
[1776641601877,46.52,73882.73,0.0,-0.44481,0.00012,27.97573]
[1776641602294,46.52,73882.73,0.0,-0.44481,0.00012,27.97573]
[1776641602304,46.52,73882.73,0.0,-0.44481,0.00012,27.97573]
[1776641602445,46.52,73882.73,0.0,-0.44481,0.00012,27.97573]
[1776641606838,46.52,73887.59,0.0,-0.44423,0.00012,27.97183]
[1776641606925,46.52,73897.75,0.0,-0.44301,0.00012,27.96342]
[1776641607554,46.52,73897.75,0.0,-0.44301,0.00012,27.96342]
[1776641607673,46.52,73897.75,0.0,-0.44301,0.00012,27.96342]
[1776641607944,46.52,73906.41,0.0,-0.44197,0.00012,27.95606]
[1776641609686,46.52,73905.73,0.0,-0.44205,0.00012,27.95664]
[1776641609768,46.52,73905.73,0.0,-0.44205,0.00012,27.95664]
[1776641609781,46.52,73880.76,0.0,-0.44505,0.00012,27.97731]
[1776641610750,46.52,73880.76,0.0,-0.44505,0.00012,27.97731]
[1776641610847,46.52,73880.76,0.0,-0.44505,0.00012,27.97731]
[1776641610861,46.52,73880.76,0.0,-0.44505,0.00012,27.97731]
[1776641610915,46.52,73878.33,0.0,-0.44534,0.00012,27.97924]
[1776641616076,46.53,73874.7,0.0,-0.44577,0.00012,27.97917]
[1776641617924,46.53,73866.65,0.0,-0.44674,0.00012,27.98538]
[1776641623164,46.53,73867.63,0.0,-0.44662,0.00012,27.98465]
[1776641628628,46.53,73865.3,0.0,-0.44691,0.00012,27.98644]
[1776641629788,46.53,73865.3,0.0,-0.44691,0.00012,27.98644]
[1776641629883,46.53,73865.3,0.0,-0.44691,0.00012,27.98644]
[1776641630760,46.54,73864.62,0.0,-0.44699,0.00012,27.98696]
[1776641630852,46.54,73863.28,0.0,-0.44715,0.00012,27.98797]
[1776641635150,46.54,73874.06,0.0,-0.44586,0.00012,27.97974]
[1776641635679,46.54,73874.06,0.0,-0.44586,0.00012,27.97975]
[1776641636684,46.54,73880.98,0.0,-0.44503,0.00012,27.97431]
[1776641640063,46.54,73883.85,0.0,-0.44469,0.00012,27.97203]
[1776641640134,46.54,73883.85,0.0,-0.44469,0.00012,27.97203]
[1776641640201,46.54,73884.22,0.0,-0.44464,0.00012,27.97174]
[1776641640968,46.54,73884.22,0.0,-0.44464,0.00012,27.97174]
[1776641644231,46.54,73875.51,0.0,-0.44569,0.00012,27.97867]
[1776641644446,46.54,73875.51,0.0,-0.44569,0.00012,27.97867]
[1776641645044,46.54,73875.51,0.0,-0.44569,0.00012,27.97867]
[1776641645079,46.54,73875.51,0.0,-0.44569,0.00012,27.97867]
[1776641645883,46.55,73872.03,0.0,-0.44611,0.00012,27.98138]
[1776641646262,46.55,73868.61,0.0,-0.44652,0.00012,27.98401]
[1776641647158,46.55,73851.57,0.0,-0.44856,0.00012,27.99665]
[1776641647764,46.55,73851.57,0.0,-0.44856,0.00012,27.99665]
[1776641652799,46.55,73852.14,0.0,-0.4485,0.00012,27.99624]
[1776641658187,46.55,73853.06,0.0,-0.44839,0.00012,27.99558]
[1776641658245,46.55,73834.62,0.0,-0.4506,0.00012,28.00849]
[1776641659847,46.55,73828.36,0.0,-0.45135,0.00012,28.01266]
[1776641664883,46.54,73830.8,0.0,-0.45106,0.00012,28.01103]
[1776641666896,46.54,73837.08,0.0,-0.4503,0.00012,28.00678]
[1776641671930,46.54,73840.79,0.0,-0.44985,0.00012,28.0013]
[1776641676966,46.54,73841.02,0.0,-0.44982,0.00012,28.00113]
[1776641682001,46.54,73841.0,0.0,-0.44983,0.00012,28.00114]
[1776641687035,46.54,73840.1,0.0,-0.44993,0.00012,28.00176]
[1776641690058,46.54,73855.59,0.0,-0.44807,0.00012,27.99075]
[1776641691072,46.54,73859.29,0.0,-0.44763,0.00012,27.98804]
[1776641694224,46.54,73862.87,0.0,-0.4472,0.00012,27.98538]
[1776641694244,46.54,73862.87,0.0,-0.4472,0.00012,27.98538]
[1776641694330,46.54,73866.1,0.0,-0.44681,0.00012,27.98295]
[1776641695995,46.54,73866.1,0.0,-0.44681,0.00012,27.98296]
[1776641696322,46.54,73871.01,0.0,-0.44622,0.00012,27.97921]
[1776641700084,46.55,73872.93,0.0,-0.446,0.00012,27.97775]
[1776641700239,46.55,73872.32,0.0,-0.44607,0.00012,27.97822]
[1776641703108,46.55,73872.73,0.0,-0.44602,0.00012,27.97792]
[1776641703120,46.55,73872.73,0.0,-0.44602,0.00012,27.97792]
[1776641703154,46.55,73874.14,0.0,-0.44585,0.00012,27.97683]
[1776641709195,46.55,73876.91,0.0,-0.44552,0.00012,27.97468]
[1776641710033,46.55,73876.91,0.0,-0.44552,0.00012,27.97468]
[1776641710323,46.55,73866.78,0.0,-0.44674,0.00012,27.9825]
[1776641710734,46.55,73866.78,0.0,-0.44674,0.00012,27.9825]
[1776641711341,46.55,73855.43,0.0,-0.4481,0.00012,27.99095]
[1776641713223,46.55,73845.15,0.0,-0.44934,0.00012,27.99832]
[1776641715236,46.55,73836.99,0.0,-0.45032,0.00012,28.00397]
[1776641720277,46.55,73839.42,0.0,-0.45002,0.00012,28.00229]
[1776641724298,46.55,73845.94,0.0,-0.44924,0.00012,27.99773]
[1776641729336,46.55,73846.07,0.0,-0.44922,0.00012,27.99764]
[1776641734369,46.55,73848.26,0.0,-0.44896,0.00012,27.99316]
[1776641740411,46.55,73844.97,0.0,-0.44935,0.00012,27.99549]
[1776641744616,46.55,73859.77,0.0,-0.44757,0.00012,27.9848]
[1776641746456,46.55,73861.19,0.0,-0.4474,0.00012,27.98376]
[1776641749089,46.55,73872.97,0.0,-0.44599,0.00012,27.97482]
[1776641749907,46.55,73872.97,0.0,-0.44599,0.00012,27.97482]
[1776641750005,46.55,73873.74,0.0,-0.4459,0.00012,27.97423]
[1776641751634,46.55,73873.59,0.0,-0.44592,0.00012,27.97436]
[1776641751651,46.55,73874.58,0.0,-0.4458,0.00012,27.97359]
[1776641752954,46.55,73874.58,0.0,-0.4458,0.00012,27.97359]
[1776641753005,46.55,73878.81,0.0,-0.44529,0.00012,27.97028]
[1776641754697,46.55,73878.81,0.0,-0.44529,0.00012,27.97028]
[1776641754928,46.56,73866.39,0.0,-0.44678,0.00012,27.9799]
[1776641760829,46.56,73872.37,0.0,-0.44607,0.00012,27.97534]
[1776641760895,46.56,73875.28,0.0,-0.44572,0.00012,27.97309]
[1776641764869,46.56,73877.01,0.0,-0.44551,0.00012,27.97174]
[1776641764966,46.56,73878.94,0.0,-0.44528,0.00012,27.97024]
[1776641766343,46.56,73885.72,0.0,-0.44447,0.00012,27.96483]
[1776641767209,46.56,73885.72,0.0,-0.44447,0.00012,27.96483]
[1776641767292,46.56,73885.72,0.0,-0.44447,0.00012,27.96483]
[1776641767311,46.56,73896.04,0.0,-0.44323,0.00012,27.95637]
[1776641769038,46.56,73896.04,0.0,-0.44323,0.00012,27.95637]
[1776641769046,46.56,73896.12,0.0,-0.44323,0.00012,27.95631]
[1776641771131,46.56,73905.15,0.0,-0.44214,0.00012,27.94867]
[1776641773654,46.56,73912.42,0.0,-0.44127,0.00012,27.94238]
[1776641775130,46.56,73912.42,0.0,-0.44127,0.00012,27.94238]
[1776641775423,46.56,73905.69,0.0,-0.44208,0.00012,27.94819]
[1776641776126,46.56,73905.69,0.0,-0.44208,0.00012,27.94819]
[1776641776198,46.56,73905.69,0.0,-0.44208,0.00012,27.94819]
[1776641777392,46.56,73903.93,0.0,-0.44229,0.00012,27.94969]
[1776641777416,46.56,73903.93,0.0,-0.44229,0.00012,27.94969]
[1776641777448,46.56,73903.93,0.0,-0.44229,0.00012,27.94969]
[1776641778154,46.56,73903.81,0.0,-0.4423,0.00012,27.94978]
[1776641783722,46.55,73906.89,0.0,-0.44193,0.00012,27.94712]
[1776641785956,46.55,73909.95,0.0,-0.44156,0.00012,27.94447]
[1776641786054,46.55,73912.11,0.0,-0.4413,0.00012,27.94258]
[1776641789093,46.55,73919.27,0.0,-0.44044,0.00012,27.93624]
[1776641791358,46.55,73926.69,0.0,-0.43955,0.00012,27.92661]
[1776641796814,46.55,73928.55,0.0,-0.43933,0.00012,27.92492]
[1776641801344,46.55,73921.06,0.0,-0.44023,0.00012,27.93171]
[1776641803361,46.55,73931.7,0.0,-0.43895,0.00012,27.92203]
[1776641803865,46.55,73931.7,0.0,-0.43895,0.00012,27.92203]
[1776641806326,46.55,73921.61,0.0,-0.44016,0.00012,27.93122]
[1776641811414,46.55,73919.87,0.0,-0.44037,0.00012,27.93279]
[1776641816953,46.55,73919.08,0.0,-0.44046,0.00012,27.9335]
[1776641819855,46.55,73923.6,0.0,-0.43992,0.00012,27.92945]
[1776641819974,46.55,73926.73,0.0,-0.43955,0.00012,27.92662]
[1776641824398,46.56,73923.7,0.0,-0.43991,0.00012,27.92938]
[1776641824498,46.56,73920.8,0.0,-0.44026,0.00012,27.93199]
[1776641829798,46.56,73920.44,0.0,-0.4403,0.00012,27.93231]
[1776641833338,46.56,73923.17,0.0,-0.43998,0.00012,27.92987]
[1776641833421,46.56,73925.04,0.0,-0.43976,0.00012,27.92818]
[1776641840116,46.56,73929.41,0.0,-0.43923,0.00012,27.92422]
[1776641843854,46.56,73932.47,0.0,-0.43887,0.00012,27.9214]
[1776641844272,46.56,73941.06,0.0,-0.43784,0.00012,27.91338]
[1776641846029,46.56,73941.78,0.0,-0.43776,0.00012,27.9127]
[1776641846168,46.56,73955.9,0.0,-0.43607,0.00012,27.89906]
[1776641848444,46.56,73953.42,0.0,-0.43637,0.00012,27.9015]
[1776641852757,46.57,73948.08,0.0,-0.437,0.00012,27.90377]
[1776641852804,46.57,73948.08,0.0,-0.437,0.00012,27.90377]
[1776641854662,46.57,73949.51,0.0,-0.43683,0.00012,27.9024]
[1776641854722,46.57,73949.51,0.0,-0.43683,0.00012,27.9024]
[1776641860207,46.57,73955.82,0.0,-0.43608,0.00012,27.89628]
[1776641860289,46.57,73957.78,0.0,-0.43585,0.00012,27.89435]
[1776641864379,46.57,73964.99,0.0,-0.43499,0.00012,27.88719]
[1776641868863,46.58,73963.84,0.0,-0.43513,0.00012,27.88838]
[1776641868920,46.58,73963.84,0.0,-0.43513,0.00012,27.88838]
[1776641869424,46.58,73964.04,0.0,-0.43511,0.00012,27.88819]
[1776641875363,46.58,73960.2,0.0,-0.43557,0.00012,27.89207]
[1776641880397,46.58,73956.46,0.0,-0.43602,0.00012,27.89579]
[1776641885432,46.58,73956.38,0.0,-0.43603,0.00012,27.8959]
[1776641887179,46.59,73956.52,0.0,-0.43602,0.00012,27.89576]
[1776641887226,46.59,73956.52,0.0,-0.43602,0.00012,27.89576]
[1776641892481,46.59,73959.98,0.0,-0.43561,0.00012,27.89237]
[1776641896093,46.59,73961.11,0.0,-0.43547,0.00012,27.89127]
[1776641896529,46.59,73960.94,0.0,-0.43549,0.00012,27.89144]
[1776641897521,46.59,73926.25,0.0,-0.43964,0.00012,27.92446]
[1776641898527,46.59,73920.13,0.0,-0.44037,0.00012,27.92997]
[1776641903561,46.59,73914.51,0.0,-0.44104,0.00012,27.93493]
[1776641905575,46.59,73896.83,0.0,-0.44315,0.00012,27.95006]
[1776641906583,46.59,73896.57,0.0,-0.44318,0.00012,27.95027]
[1776641907647,46.59,73896.16,0.0,-0.44323,0.00012,27.9506]
[1776641908099,46.59,73896.16,0.0,-0.44323,0.00012,27.9506]
[1776641908163,46.59,73896.16,0.0,-0.44323,0.00012,27.9506]
[1776641908594,46.59,73896.17,0.0,-0.44323,0.00012,27.95058]
[1776641913629,46.58,73893.26,0.0,-0.44357,0.00012,27.95002]
[1776641916168,46.58,73892.79,0.0,-0.44363,0.00012,27.95039]
[1776641916339,46.58,73892.79,0.0,-0.44363,0.00012,27.95039]
[1776641917657,46.58,73876.22,0.0,-0.44561,0.00012,27.96368]
[1776641917715,46.58,73876.22,0.0,-0.44561,0.00012,27.96368]
[1776641917770,46.58,73876.22,0.0,-0.44561,0.00012,27.96368]
[1776641917942,46.58,73877.37,0.0,-0.44547,0.00012,27.96278]
[1776641919796,46.58,73877.37,0.0,-0.44547,0.00012,27.96278]
[1776641920600,46.58,73877.0,0.0,-0.44552,0.00012,27.96307]
[1776641925604,46.58,73881.94,0.0,-0.44492,0.00012,27.95916]
[1776641927887,46.58,73882.97,0.0,-0.4448,0.00012,27.95833]
[1776641928400,46.58,73882.97,0.0,-0.4448,0.00012,27.95833]
[1776641928437,46.58,73882.97,0.0,-0.4448,0.00012,27.95833]
[1776641928460,46.58,73882.97,0.0,-0.4448,0.00012,27.95833]
[1776641928463,46.58,73879.67,0.0,-0.4452,0.00012,27.96097]
[1776641932263,46.58,73872.16,0.0,-0.4461,0.00012,27.96686]
[1776641934459,46.58,73862.06,0.0,-0.44731,0.00012,27.97453]
[1776641938808,46.58,73853.66,0.0,-0.44832,0.00012,27.98072]
[1776641939700,46.58,73853.66,0.0,-0.44832,0.00012,27.98072]
[1776641939737,46.58,73853.66,0.0,-0.44832,0.00012,27.98072]
[1776641940095,46.58,73853.66,0.0,-0.44832,0.00012,27.98072]
[1776641940103,46.58,73853.66,0.0,-0.44832,0.00012,27.98072]
[1776641940249,46.58,73853.66,0.0,-0.44832,0.00012,27.98072]
[1776641940299,46.58,73852.09,0.0,-0.44851,0.00012,27.98185]
[1776641943265,46.58,73866.19,0.0,-0.44682,0.00012,27.97145]
[1776641944230,46.58,73866.19,0.0,-0.44682,0.00012,27.97145]
[1776641944304,46.58,73866.19,0.0,-0.44682,0.00012,27.97145]
[1776641944647,46.58,73874.74,0.0,-0.44579,0.00012,27.9649]
[1776641946220,46.59,73872.31,0.0,-0.44609,0.00012,27.96678]
[1776641946270,46.59,73872.31,0.0,-0.44609,0.00012,27.96678]
[1776641952411,46.59,73874.53,0.0,-0.44582,0.00012,27.96509]
[1776641957953,46.59,73878.61,0.0,-0.44534,0.00012,27.96193]
[1776641960232,46.59,73879.09,0.0,-0.44528,0.00012,27.96155]
[1776641960635,46.6,73879.74,0.0,-0.4452,0.00012,27.96105]
[1776641960905,46.6,73879.74,0.0,-0.4452,0.00012,27.96105]
[1776641961301,46.6,73879.74,0.0,-0.4452,0.00012,27.96105]
[1776641961316,46.6,73879.74,0.0,-0.4452,0.00012,27.96105]
[1776641961505,46.6,73879.74,0.0,-0.4452,0.00012,27.96105]
[1776641961604,46.6,73896.28,0.0,-0.44322,0.00012,27.94764]
[1776641962481,46.6,73902.62,0.0,-0.44246,0.00012,27.94231]
[1776641966594,46.59,73901.82,0.0,-0.44256,0.00012,27.94299]
[1776641966604,46.59,73901.82,0.0,-0.44256,0.00012,27.94299]
[1776641966695,46.59,73902.63,0.0,-0.44246,0.00012,27.94228]
[1776641967186,46.59,73902.63,0.0,-0.44246,0.00012,27.94228]
[1776641967243,46.59,73902.63,0.0,-0.44246,0.00012,27.94228]
[1776641967468,46.59,73895.42,0.0,-0.44332,0.00012,27.94833]
[1776641968641,46.59,73895.42,0.0,-0.44332,0.00012,27.94833]
[1776641968649,46.59,73895.42,0.0,-0.44332,0.00012,27.94833]
[1776641968669,46.59,73895.13,0.0,-0.44336,0.00012,27.94858]
[1776641972265,46.59,73893.8,0.0,-0.44351,0.00012,27.94675]
[1776641972575,46.59,73893.8,0.0,-0.44351,0.00012,27.94675]
[1776641972668,46.6,73893.39,0.0,-0.44356,0.00012,27.94709]
[1776641974704,46.6,73893.39,0.0,-0.44356,0.00012,27.94709]
[1776641974273,46.6,73875.36,0.0,-0.44572,0.00012,27.96156]
[1776641974761,46.6,73875.36,0.0,-0.44572,0.00012,27.96156]
[1776641976691,46.6,73875.36,0.0,-0.44572,0.00012,27.96156]
[1776641976724,46.6,73875.58,0.0,-0.4457,0.00012,27.96139]
[1776641977091,46.6,73875.58,0.0,-0.4457,0.00012,27.96139]
[1776641977195,46.6,73887.54,0.0,-0.44427,0.00012,27.95188]
[1776641978796,46.6,73887.54,0.0,-0.44427,0.00012,27.95188]
[1776641978864,46.6,73887.54,0.0,-0.44427,0.00012,27.95188]
[1776641979101,46.6,73889.29,0.0,-0.44406,0.00012,27.95046]
[1776641982945,46.6,73888.09,0.0,-0.4442,0.00012,27.95143]
[1776641983686,46.6,73888.32,0.0,-0.44417,0.00012,27.95124]
[1776641988796,46.59,73891.12,0.0,-0.44383,0.00012,27.94895]
[1776641990422,46.59,73890.81,0.0,-0.44387,0.00012,27.9492]
[1776641990503,46.59,73890.81,0.0,-0.44387,0.00012,27.9492]
[1776641990509,46.59,73890.81,0.0,-0.44387,0.00012,27.9492]
[1776641990574,46.59,73890.81,0.0,-0.44387,0.00012,27.9492]
[1776641990603,46.59,73890.81,0.0,-0.44387,0.00012,27.9492]
[1776641990694,46.59,73890.55,0.0,-0.4439,0.00012,27.94941]
[1776641991868,46.59,73890.55,0.0,-0.4439,0.00012,27.94941]
[1776641991896,46.59,73890.55,0.0,-0.4439,0.00012,27.94941]
[1776641992699,46.59,73890.51,0.0,-0.44391,0.00012,27.94944]
[1776641997422,46.59,73892.62,0.0,-0.44365,0.00012,27.9477]
[1776641997473,46.59,73892.62,0.0,-0.44365,0.00012,27.9477]
[1776641999104,46.59,73892.08,0.0,-0.44372,0.00012,27.94814]
[1776641999715,46.59,73892.57,0.0,-0.44366,0.00012,27.94774]
[1776642001459,46.59,73892.57,0.0,-0.44366,0.00012,27.94774]
[1776642001561,46.59,73892.96,0.0,-0.44361,0.00012,27.94742]
[1776642002706,46.59,73902.8,0.0,-0.44243,0.00012,27.93918]
[1776642004115,46.59,73904.63,0.0,-0.44221,0.00012,27.93762]
[1776642004218,46.59,73904.63,0.0,-0.44221,0.00012,27.93762]
[1776642004264,46.59,73904.63,0.0,-0.44221,0.00012,27.93762]
[1776642004756,46.59,73904.63,0.0,-0.44221,0.00012,27.93762]
[1776642004389,46.59,73906.39,0.0,-0.442,0.00012,27.93611]
[1776642004811,46.59,73906.39,0.0,-0.442,0.00012,27.93611]
[1776642004886,46.59,73906.39,0.0,-0.442,0.00012,27.93611]
[1776642004928,46.59,73906.39,0.0,-0.442,0.00012,27.93611]
[1776642005284,46.59,73906.47,0.0,-0.44199,0.00012,27.93604]
[1776642006290,46.59,73899.77,0.0,-0.4428,0.00012,27.94174]
[1776642009399,46.59,73897.24,0.0,-0.4431,0.00012,27.94387]
[1776642009458,46.59,73897.24,0.0,-0.4431,0.00012,27.94387]
[1776642009562,46.59,73894.67,0.0,-0.44341,0.00012,27.94602]
[1776642011333,46.59,73894.16,0.0,-0.44347,0.00012,27.94645]
[1776642011376,46.59,73886.13,0.0,-0.44443,0.00012,27.95301]
[1776642017367,46.6,73881.13,0.0,-0.44503,0.00012,27.95704]
[1776642019613,46.6,73877.19,0.0,-0.44551,0.00012,27.96015]
[1776642019693,46.6,73877.19,0.0,-0.44551,0.00012,27.96015]
[1776642019753,46.6,73877.19,0.0,-0.44551,0.00012,27.96015]
[1776642019683,46.6,73847.16,0.0,-0.44911,0.00012,27.98253]
[1776642020627,46.6,73847.16,0.0,-0.44911,0.00012,27.98253]
[1776642020667,46.6,73836.33,0.0,-0.45041,0.00012,27.99005]
[1776642021297,46.6,73836.33,0.0,-0.45041,0.00012,27.99005]
[1776642021402,46.6,73836.33,0.0,-0.45041,0.00012,27.99005]
[1776642022405,46.6,73846.09,0.0,-0.44924,0.00012,27.98329]
[1776642024426,46.6,73838.44,0.0,-0.45016,0.00012,27.98861]
[1776642025616,46.6,73838.44,0.0,-0.45016,0.00012,27.98861]
[1776642025666,46.6,73838.44,0.0,-0.45016,0.00012,27.98861]
[1776642025751,46.6,73846.3,0.0,-0.44921,0.00012,27.98314]
[1776642027447,46.6,73853.37,0.0,-0.44837,0.00012,27.97809]
[1776642029463,46.6,73851.63,0.0,-0.44857,0.00012,27.97935]
[1776642033114,46.6,73861.81,0.0,-0.44735,0.00012,27.96898]
[1776642036138,46.6,73863.86,0.0,-0.4471,0.00012,27.96745]
[1776642036185,46.6,73863.86,0.0,-0.4471,0.00012,27.96745]
[1776642037758,46.6,73865.98,0.0,-0.44685,0.00012,27.96586]
[1776642038521,46.6,73867.23,0.0,-0.4467,0.00012,27.96492]
[1776642043556,46.61,73868.49,0.0,-0.44655,0.00012,27.96399]
[1776642048592,46.61,73870.03,0.0,-0.44637,0.00012,27.96283]
[1776642054635,46.61,73871.38,0.0,-0.44621,0.00012,27.96183]
[1776642059676,46.62,73876.55,0.0,-0.4456,0.00012,27.95785]
[1776642065712,46.62,73876.26,0.0,-0.44563,0.00012,27.95811]
[1776642067727,46.62,73866.68,0.0,-0.44678,0.00012,27.96548]
[1776642069746,46.62,73880.5,0.0,-0.44513,0.00012,27.9548]
[1776642074775,46.63,73868.75,0.0,-0.44654,0.00012,27.96395]
[1776642075786,46.63,73861.49,0.0,-0.44741,0.00012,27.96941]
[1776642077354,46.63,73860.36,0.0,-0.44755,0.00012,27.97026]
[1776642077455,46.63,73859.51,0.0,-0.44765,0.00012,27.97088]
[1776642077947,46.63,73859.51,0.0,-0.44765,0.00012,27.97088]
[1776642078807,46.63,73858.19,0.0,-0.44781,0.00012,27.97186]
[1776642083822,46.63,73854.42,0.0,-0.44826,0.00012,27.97462]
[1776642085842,46.63,73854.52,0.0,-0.44825,0.00012,27.97455]
[1776642085872,46.63,73853.7,0.0,-0.44835,0.00012,27.97515]
[1776642090889,46.63,73856.65,0.0,-0.44799,0.00012,27.97302]
[1776642095922,46.64,73859.28,0.0,-0.44768,0.00012,27.96816]
[1776642100054,46.64,73859.57,0.0,-0.44764,0.00012,27.96796]
[1776642100123,46.64,73861.95,0.0,-0.44736,0.00012,27.9662]
[1776642103320,46.64,73869.99,0.0,-0.44639,0.00012,27.96015]
[1776642108085,46.64,73881.4,0.0,-0.44503,0.00012,27.95129]
[1776642109965,46.64,73881.27,0.0,-0.44505,0.00012,27.9514]
[1776642110066,46.64,73882.53,0.0,-0.4449,0.00012,27.95041]
[1776642116064,46.65,73877.14,0.0,-0.44555,0.00012,27.9547]
[1776642121098,46.65,73879.6,0.0,-0.44525,0.00012,27.9528]
[1776642127140,46.66,73882.09,0.0,-0.44496,0.00012,27.95088]
[1776642132191,46.66,73881.72,0.0,-0.44501,0.00012,27.95121]
[1776642135209,46.67,73874.7,0.0,-0.44585,0.00012,27.95673]
[1776642140244,46.67,73880.85,0.0,-0.44512,0.00012,27.95195]
[1776642144415,46.67,73882.03,0.0,-0.44498,0.00012,27.95104]
[1776642144872,46.68,73883.01,0.0,-0.44486,0.00012,27.95027]
[1776642147709,46.68,73887.17,0.0,-0.44437,0.00012,27.94696]
[1776642147719,46.68,73887.17,0.0,-0.44437,0.00012,27.94696]
[1776642147754,46.68,73887.17,0.0,-0.44437,0.00012,27.94696]
[1776642147855,46.68,73887.99,0.0,-0.44427,0.00012,27.94631]
[1776642148940,46.68,73887.99,0.0,-0.44427,0.00012,27.94631]
[1776642149055,46.68,73888.06,0.0,-0.44426,0.00012,27.94625]
[1776642154904,46.69,73889.72,0.0,-0.44407,0.00012,27.94202]
[1776642154918,46.69,73889.72,0.0,-0.44407,0.00012,27.94202]
[1776642155933,46.69,73889.71,0.0,-0.44407,0.00012,27.94204]
[1776642160936,46.69,73889.56,0.0,-0.44409,0.00012,27.94219]
[1776642165945,46.7,73884.9,0.0,-0.44465,0.00012,27.94598]
[1776642170753,46.7,73883.63,0.0,-0.4448,0.00012,27.94703]
[1776642170781,46.7,73883.63,0.0,-0.4448,0.00012,27.94703]
[1776642170793,46.7,73883.63,0.0,-0.4448,0.00012,27.94703]
[1776642170824,46.7,73883.63,0.0,-0.4448,0.00012,27.94703]
[1776642170860,46.7,73883.03,0.0,-0.44488,0.00012,27.94751]
[1776642176500,46.7,73881.15,0.0,-0.44511,0.00012,27.94903]
[1776642179636,46.71,73881.04,0.0,-0.44512,0.00012,27.94912]
[1776642179700,46.71,73881.04,0.0,-0.44512,0.00012,27.94912]
[1776642179735,46.71,73880.08,0.0,-0.44524,0.00012,27.94989]
[1776642182325,46.71,73883.56,0.0,-0.44482,0.00012,27.94715]
[1776642182546,46.71,73882.54,0.0,-0.44494,0.00012,27.94797]
[1776642187577,46.71,73881.92,0.0,-0.44502,0.00012,27.9485]
[1776642191611,46.72,73866.13,0.0,-0.44691,0.00012,27.9607]
[1776642192616,46.72,73870.9,0.0,-0.44634,0.00012,27.95709]
[1776642193686,46.72,73870.9,0.0,-0.44634,0.00012,27.95709]
[1776642193865,46.72,73871.02,0.0,-0.44633,0.00012,27.957]
[1776642194982,46.72,73839.72,0.0,-0.45008,0.00012,27.97966]
[1776642196644,46.72,73845.89,0.0,-0.44934,0.00012,27.97539]
[1776642198654,46.72,73852.38,0.0,-0.44856,0.00012,27.97079]
[1776642200669,46.72,73862.4,0.0,-0.44736,0.00012,27.96349]
[1776642201675,46.72,73869.84,0.0,-0.44647,0.00012,27.9579]
[1776642203691,46.72,73876.81,0.0,-0.44564,0.00012,27.95255]
[1776642205786,46.72,73890.58,0.0,-0.44399,0.00012,27.9416]
[1776642207718,46.72,73897.43,0.0,-0.44317,0.00012,27.93598]
[1776642211744,46.72,73887.24,0.0,-0.44439,0.00012,27.94138]
[1776642214647,46.72,73885.76,0.0,-0.44457,0.00012,27.94258]
[1776642214980,46.73,73884.27,0.0,-0.44474,0.00012,27.94378]
[1776642219993,46.73,73883.73,0.0,-0.44481,0.00012,27.94423]
[1776642224760,46.73,73883.01,0.0,-0.4449,0.00012,27.94483]
[1776642224780,46.73,73883.01,0.0,-0.4449,0.00012,27.94483]
[1776642224821,46.73,73883.01,0.0,-0.4449,0.00012,27.94483]
[1776642224884,46.73,73883.01,0.0,-0.4449,0.00012,27.94483]
[1776642225049,46.73,73883.01,0.0,-0.4449,0.00012,27.94484]
[1776642225075,46.73,73883.01,0.0,-0.4449,0.00012,27.94484]
[1776642225843,46.73,73883.01,0.0,-0.4449,0.00012,27.94484]
[1776642230883,46.74,73881.69,0.0,-0.44506,0.00012,27.94592]
[1776642232618,46.74,73877.97,0.0,-0.44551,0.00012,27.94884]
[1776642232652,46.74,73877.97,0.0,-0.44551,0.00012,27.94884]
[1776642232892,46.74,73870.42,0.0,-0.44641,0.00012,27.95467]
[1776642233182,46.74,73870.42,0.0,-0.44641,0.00012,27.95467]
[1776642233898,46.74,73869.8,0.0,-0.44649,0.00012,27.95514]
[1776642234578,46.74,73869.8,0.0,-0.44649,0.00012,27.95514]
[1776642234631,46.74,73869.8,0.0,-0.44649,0.00012,27.95514]
[1776642235328,46.74,73870.28,0.0,-0.44643,0.00012,27.95478]
[1776642235338,46.74,73870.28,0.0,-0.44643,0.00012,27.95478]
[1776642235913,46.74,73870.4,0.0,-0.44642,0.00012,27.9547]
[1776642240948,46.74,73865.88,0.0,-0.44696,0.00012,27.95814]
[1776642241956,46.74,73872.99,0.0,-0.44611,0.00012,27.95275]
[1776642243977,46.75,73880.76,0.0,-0.44518,0.00012,27.94672]
[1776642246154,46.75,73886.17,0.0,-0.44454,0.00012,27.94244]
[1776642246990,46.75,73899.44,0.0,-0.44295,0.00012,27.9316]
[1776642247447,46.75,73899.44,0.0,-0.44295,0.00012,27.9316]
[1776642247997,46.75,73899.57,0.0,-0.44294,0.00012,27.9315]
[1776642249545,46.75,73898.99,0.0,-0.44301,0.00012,27.93199]
[1776642250011,46.75,73898.29,0.0,-0.44309,0.00012,27.93256]
[1776642251018,46.75,73905.28,0.0,-0.44225,0.00012,27.92668]
[1776642255634,46.75,73904.11,0.0,-0.44239,0.00012,27.92765]
[1776642260635,46.74,73902.13,0.0,-0.44262,0.00012,27.92929]
[1776642261708,46.74,73902.03,0.0,-0.44264,0.00012,27.92937]
[1776642262096,46.74,73902.08,0.0,-0.44263,0.00012,27.92932]
[1776642267130,46.74,73902.4,0.0,-0.44259,0.00012,27.92906]
[1776642272681,46.74,73908.34,0.0,-0.44188,0.00012,27.92104]
[1776642278206,46.73,73909.43,0.0,-0.44174,0.00012,27.92007]
[1776642283243,46.73,73908.58,0.0,-0.44184,0.00012,27.92078]
[1776642288277,46.73,73907.95,0.0,-0.44191,0.00012,27.92129]
[1776642294842,46.72,73908.09,0.0,-0.44189,0.00012,27.92113]
[1776642296990,46.72,73898.13,0.0,-0.44308,0.00012,27.92952]
[1776642299056,46.72,73891.05,0.0,-0.44393,0.00012,27.93534]
[1776642300361,46.72,73903.86,0.0,-0.4424,0.00012,27.9247]
[1776642304912,46.72,73888.86,0.0,-0.44419,0.00012,27.93709]
[1776642307612,46.72,73887.89,0.0,-0.4443,0.00012,27.93787]
[1776642307655,46.72,73887.89,0.0,-0.4443,0.00012,27.93787]
[1776642307665,46.72,73887.89,0.0,-0.4443,0.00012,27.93787]
[1776642307702,46.72,73881.68,0.0,-0.44504,0.00012,27.94283]
[1776642309424,46.72,73876.12,0.0,-0.44571,0.00012,27.9472]
[1776642310661,46.72,73876.12,0.0,-0.44571,0.00012,27.9472]
[1776642310670,46.72,73876.12,0.0,-0.44571,0.00012,27.9472]
[1776642310724,46.72,73877.22,0.0,-0.44558,0.00012,27.94635]
[1776642316477,46.72,73873.93,0.0,-0.44598,0.00012,27.94893]
[1776642320512,46.73,73865.05,0.0,-0.44704,0.00012,27.95569]
[1776642325082,46.73,73875.85,0.0,-0.44575,0.00012,27.94748]
[1776642327560,46.73,73868.72,0.0,-0.44661,0.00012,27.95296]
[1776642332596,46.74,73876.51,0.0,-0.44568,0.00012,27.94412]
[1776642337631,46.75,73871.26,0.0,-0.44631,0.00012,27.94824]
[1776642339455,46.76,73869.45,0.0,-0.44653,0.00012,27.94965]
[1776642339527,46.76,73869.45,0.0,-0.44653,0.00012,27.94965]
[1776642339617,46.76,73869.45,0.0,-0.44653,0.00012,27.94965]
[1776642340575,46.76,73869.45,0.0,-0.44654,0.00012,27.94968]
[1776642340961,46.76,73866.51,0.0,-0.44689,0.00012,27.95193]
[1776642341753,46.77,73859.45,0.0,-0.44774,0.00012,27.95719]
[1776642347706,46.78,73864.43,0.0,-0.44715,0.00012,27.95362]
[1776642352741,46.76,73860.95,0.0,-0.44756,0.00012,27.95607]
[1776642357776,46.7,73858.29,0.0,-0.44783,0.00012,27.9576]
[1776642362813,46.71,73860.51,0.0,-0.44757,0.00012,27.95601]
[1776642365241,46.72,73868.36,0.0,-0.44664,0.00012,27.95023]
[1776642367848,46.72,73863.66,0.0,-0.4472,0.00012,27.95378]
[1776642368854,46.72,73864.42,0.0,-0.44711,0.00012,27.95321]
[1776642373889,46.73,73863.13,0.0,-0.44727,0.00012,27.9542]
[1776642378924,46.73,73863.32,0.0,-0.44725,0.00012,27.95408]
[1776642383963,46.74,73863.63,0.0,-0.44721,0.00012,27.95388]
[1776642385314,46.74,73867.31,0.0,-0.44677,0.00012,27.95113]
[1776642385979,46.74,73874.53,0.0,-0.44591,0.00012,27.94563]
[1776642391011,46.74,73880.99,0.0,-0.44514,0.00012,27.93769]
[1776642396048,46.75,73883.74,0.0,-0.44481,0.00012,27.93556]
[1776642401087,46.75,73883.54,0.0,-0.44484,0.00012,27.93577]
[1776642406120,46.76,73882.72,0.0,-0.44495,0.00012,27.93646]
[1776642411157,46.76,73881.59,0.0,-0.44508,0.00012,27.93739]
[1776642416192,46.77,73881.06,0.0,-0.44515,0.00012,27.93785]
[1776642421227,46.77,73881.62,0.0,-0.44509,0.00012,27.93744]
[1776642426261,46.78,73881.05,0.0,-0.44516,0.00012,27.93793]
[1776642427268,46.78,73873.84,0.0,-0.44602,0.00012,27.94354]
[1776642428278,46.78,73867.37,0.0,-0.4468,0.00012,27.94847]
[1776642434317,46.79,73863.35,0.0,-0.44728,0.00012,27.9515]
[1776642439353,46.79,73858.23,0.0,-0.4479,0.00012,27.95528]
[1776642442639,46.79,73858.73,0.0,-0.44784,0.00012,27.95492]
[1776642442741,46.79,73858.63,0.0,-0.44785,0.00012,27.955]
[1776642448952,46.79,73856.93,0.0,-0.44805,0.00012,27.95626]
[1776642454459,46.8,73858.48,0.0,-0.44787,0.00012,27.95221]
[1776642459160,46.8,73870.21,0.0,-0.44647,0.00012,27.94351]
[1776642460500,46.8,73879.53,0.0,-0.44535,0.00012,27.93634]
[1776642463894,46.8,73878.61,0.0,-0.44547,0.00012,27.93708]
[1776642463917,46.8,73879.45,0.0,-0.44537,0.00012,27.93643]
[1776642469098,46.81,73886.12,0.0,-0.44458,0.00012,27.9312]
[1776642469379,46.81,73886.12,0.0,-0.44458,0.00012,27.9312]
[1776642469443,46.81,73886.12,0.0,-0.44458,0.00012,27.9312]
[1776642474598,46.82,73881.94,0.0,-0.44508,0.00012,27.93458]
[1776642479632,46.82,73877.96,0.0,-0.44556,0.00012,27.93774]
[1776642480598,46.82,73877.96,0.0,-0.44556,0.00012,27.93774]
[1776642481314,46.82,73878.14,0.0,-0.44554,0.00012,27.9376]
[1776642485250,46.83,73887.57,0.0,-0.44442,0.00012,27.9302]
[1776642490251,46.83,73892.05,0.0,-0.44388,0.00012,27.92657]
[1776642491766,46.83,73895.36,0.0,-0.44349,0.00012,27.92385]
[1776642491816,46.83,73895.36,0.0,-0.44349,0.00012,27.92385]
[1776642492398,46.82,73886.05,0.0,-0.4446,0.00012,27.93138]
[1776642493823,46.82,73886.11,0.0,-0.44459,0.00012,27.93132]
[1776642493859,46.82,73886.11,0.0,-0.44459,0.00012,27.93132]
[1776642493916,46.82,73886.11,0.0,-0.44459,0.00012,27.93132]
[1776642493924,46.82,73888.92,0.0,-0.44425,0.00012,27.92906]
[1776642495831,46.82,73888.92,0.0,-0.44425,0.00012,27.92905]
[1776642495900,46.82,73888.92,0.0,-0.44425,0.00012,27.92905]
[1776642495943,46.82,73888.92,0.0,-0.44425,0.00012,27.92905]
[1776642495970,46.82,73888.92,0.0,-0.44425,0.00012,27.92905]
[1776642496047,46.82,73888.92,0.0,-0.44425,0.00012,27.92905]
[1776642496149,46.82,73891.4,0.0,-0.44395,0.00012,27.92704]
[1776642497886,46.82,73891.4,0.0,-0.44395,0.00012,27.92703]
[1776642497892,46.82,73891.4,0.0,-0.44395,0.00012,27.92703]
[1776642498331,46.82,73891.24,0.0,-0.44397,0.00012,27.92715]
[1776642503355,46.82,73895.25,0.0,-0.44349,0.00012,27.92388]
[1776642508360,46.81,73899.27,0.0,-0.44301,0.00012,27.92052]
[1776642513397,46.81,73901.41,0.0,-0.44275,0.00012,27.91576]
[1776642518430,46.8,73903.31,0.0,-0.44252,0.00012,27.91413]
[1776642520424,46.8,73903.21,0.0,-0.44253,0.00012,27.9142]
[1776642520526,46.8,73907.38,0.0,-0.44203,0.00012,27.91066]
[1776642520562,46.8,73907.38,0.0,-0.44203,0.00012,27.91066]
[1776642520925,46.8,73907.38,0.0,-0.44203,0.00012,27.91065]
[1776642522269,46.8,73907.38,0.0,-0.44203,0.00012,27.91065]
[1776642522297,46.8,73907.38,0.0,-0.44203,0.00012,27.91065]
[1776642529987,46.8,73915.63,0.0,-0.44104,0.00012,27.9035]
[1776642535024,46.8,73915.74,0.0,-0.44103,0.00012,27.9034]
[1776642540060,46.8,73916.24,0.0,-0.44097,0.00012,27.90296]
[1776642542074,46.8,73928.01,0.0,-0.43956,0.00012,27.89249]
[1776642544373,46.8,73920.15,0.0,-0.4405,0.00012,27.89952]
[1776642550134,46.8,73921.05,0.0,-0.44039,0.00012,27.89873]
[1776642555509,46.8,73923.91,0.0,-0.44005,0.00012,27.89618]
[1776642556177,46.8,73924.98,0.0,-0.43993,0.00012,27.89523]
[1776642561194,46.8,73926.48,0.0,-0.43975,0.00012,27.89389]
[1776642561391,46.8,73926.48,0.0,-0.43975,0.00012,27.89389]
[1776642561393,46.8,73925.79,0.0,-0.43983,0.00012,27.89451]
[1776642563223,46.8,73917.59,0.0,-0.44081,0.00012,27.9018]
[1776642568258,46.8,73915.85,0.0,-0.44102,0.00012,27.90332]
[1776642573293,46.8,73914.27,0.0,-0.4412,0.00012,27.90174]
[1776642578329,46.8,73910.92,0.0,-0.4416,0.00012,27.90464]
[1776642583365,46.8,73910.76,0.0,-0.44162,0.00012,27.90477]
[1776642588398,46.8,73915.83,0.0,-0.44101,0.00012,27.90036]
[1776642592426,46.8,73923.05,0.0,-0.44015,0.00012,27.89399]
[1776642594440,46.8,73916.63,0.0,-0.44092,0.00012,27.89967]
[1776642600482,46.8,73918.61,0.0,-0.44068,0.00012,27.89793]
[1776642604510,46.8,73909.93,0.0,-0.44171,0.00012,27.90547]
[1776642607532,46.79,73908.52,0.0,-0.44188,0.00012,27.90667]
[1776642612568,46.79,73908.15,0.0,-0.44192,0.00012,27.90697]
[1776642617601,46.79,73913.11,0.0,-0.44133,0.00012,27.90268]
[1776642622049,46.79,73951.23,0.0,-0.43679,0.00012,27.86779]
[1776642624002,46.79,73950.85,0.0,-0.43683,0.00012,27.86815]
[1776642624540,46.78,73953.57,0.0,-0.4365,0.00012,27.86541]
[1776642627387,46.76,73953.91,0.0,-0.43644,0.00012,27.86491]
[1776642627548,46.76,73953.97,0.0,-0.43644,0.00012,27.86485]
[1776642628057,46.76,73953.97,0.0,-0.43644,0.00012,27.86485]
[1776642628066,46.76,73953.97,0.0,-0.43644,0.00012,27.86485]
[1776642628067,46.76,73946.22,0.0,-0.43736,0.00012,27.8723]
[1776642629537,46.76,73940.35,0.0,-0.43805,0.00012,27.87776]
[1776642632775,46.75,73945.17,0.0,-0.43747,0.00012,27.87026]
[1776642633536,46.75,73945.17,0.0,-0.43747,0.00012,27.87026]
[1776642633633,46.75,73942.39,0.0,-0.4378,0.00012,27.87289]
[1776642636225,46.76,73942.39,0.0,-0.4378,0.00012,27.8729]
[1776642636232,46.76,73942.39,0.0,-0.4378,0.00012,27.8729]
[1776642636307,46.76,73947.58,0.0,-0.43719,0.00012,27.86799]
[1776642637515,46.76,73947.58,0.0,-0.43719,0.00012,27.86799]
[1776642637595,46.76,73947.58,0.0,-0.43719,0.00012,27.86799]
[1776642638255,46.76,73947.58,0.0,-0.43719,0.00012,27.86799]
[1776642638264,46.76,73947.58,0.0,-0.43719,0.00012,27.86799]
[1776642638299,46.76,73949.09,0.0,-0.43701,0.00012,27.86655]
[1776642644794,46.76,73951.41,0.0,-0.43673,0.00012,27.86436]
[1776642650390,46.77,73957.1,0.0,-0.43606,0.00012,27.85888]
[1776642655872,46.77,73956.08,0.0,-0.43619,0.00012,27.85991]
[1776642657851,46.77,73962.41,0.0,-0.43543,0.00012,27.85369]
[1776642657952,46.77,73962.96,0.0,-0.43537,0.00012,27.85316]
[1776642658607,46.77,73962.96,0.0,-0.43537,0.00012,27.85316]
[1776642658895,46.77,73962.96,0.0,-0.43537,0.00012,27.85316]
[1776642662651,46.77,73962.34,0.0,-0.43544,0.00012,27.85379]
[1776642662924,46.77,73962.92,0.0,-0.43537,0.00012,27.8532]
[1776642667960,46.77,73961.7,0.0,-0.43552,0.00012,27.85443]
[1776642670540,46.78,73969.31,0.0,-0.43462,0.00012,27.84686]
[1776642674330,46.78,73952.55,0.0,-0.43662,0.00012,27.86346]
[1776642680613,46.78,73960.51,0.0,-0.43567,0.00012,27.85573]
[1776642684766,46.79,73963.27,0.0,-0.43535,0.00012,27.85302]
[1776642685515,46.79,73962.3,0.0,-0.43546,0.00012,27.85401]
[1776642689162,46.79,73956.18,0.0,-0.43619,0.00012,27.86004]
[1776642689226,46.79,73953.95,0.0,-0.43646,0.00012,27.86221]
[1776642695157,46.79,73953.23,0.0,-0.43654,0.00012,27.85999]
[1776642700192,46.8,73955.1,0.0,-0.43632,0.00012,27.85821]
[1776642704220,46.8,73948.38,0.0,-0.43713,0.00012,27.86472]
[1776642706872,46.8,73949.11,0.0,-0.43704,0.00012,27.86404]
[1776642707425,46.8,73949.11,0.0,-0.43704,0.00012,27.86404]
[1776642707487,46.8,73949.11,0.0,-0.43704,0.00012,27.86404]
[1776642707580,46.8,73950.84,0.0,-0.43684,0.00012,27.86238]
[1776642713566,46.8,73952.41,0.0,-0.43665,0.00012,27.8609]
[1776642718963,46.81,73953.59,0.0,-0.43651,0.00012,27.85979]
[1776642720335,46.81,73939.58,0.0,-0.43818,0.00012,27.87312]
[1776642721468,46.81,73954.48,0.0,-0.43641,0.00012,27.85894]
[1776642723354,46.81,73959.79,0.0,-0.43578,0.00012,27.85376]
[1776642728389,46.81,73964.86,0.0,-0.43518,0.00012,27.8488]
[1776642733424,46.81,73968.94,0.0,-0.4347,0.00012,27.84473]
[1776642735585,46.81,73970.41,0.0,-0.43452,0.00012,27.84324]
[1776642735597,46.81,73970.41,0.0,-0.43452,0.00012,27.84324]
[1776642735668,46.81,73974.26,0.0,-0.43406,0.00012,27.8393]
[1776642735950,46.81,73974.26,0.0,-0.43406,0.00012,27.8393]
[1776642736449,46.81,73974.26,0.0,-0.43406,0.00012,27.83929]
[1776642739226,46.81,73970.32,0.0,-0.43453,0.00012,27.84327]
[1776642739666,46.81,73971.43,0.0,-0.43439,0.00012,27.84212]
[1776642744754,46.8,73972.6,0.0,-0.43425,0.00012,27.84087]
[1776642745606,46.8,73980.68,0.0,-0.43329,0.00012,27.83257]
[1776642749758,46.8,73982.5,0.0,-0.43307,0.00012,27.83064]
[1776642751574,46.79,73983.55,0.0,-0.43293,0.00012,27.82655]
[1776642753568,46.79,73975.29,0.0,-0.43391,0.00012,27.83507]
[1776642754359,46.79,73975.29,0.0,-0.43391,0.00012,27.83507]
[1776642754575,46.79,73976.88,0.0,-0.43372,0.00012,27.83343]
[1776642756589,46.79,73983.52,0.0,-0.43293,0.00012,27.82653]
[1776642761624,46.78,73984.77,0.0,-0.43278,0.00012,27.82516]
[1776642766659,46.78,73977.93,0.0,-0.43359,0.00012,27.8322]
[1776642771694,46.77,73979.65,0.0,-0.43338,0.00012,27.83034]
[1776642776731,46.77,73985.58,0.0,-0.43267,0.00012,27.8241]
[1776642781767,46.76,73983.73,0.0,-0.43288,0.00012,27.82597]
[1776642786801,46.76,73985.04,0.0,-0.43272,0.00012,27.82453]
[1776642789009,46.75,73985.81,0.0,-0.43262,0.00012,27.82368]
[1776642789805,46.75,73985.67,0.0,-0.43264,0.00012,27.82382]
[1776642791021,46.75,73984.66,0.0,-0.43276,0.00012,27.82488]
[1776642791753,46.75,73985.01,0.0,-0.43272,0.00012,27.8245]
[1776642792575,46.75,73985.01,0.0,-0.43272,0.00012,27.8245]
[1776642792596,46.75,73985.01,0.0,-0.43272,0.00012,27.8245]
[1776642792804,46.75,73984.96,0.0,-0.43272,0.00012,27.82452]
[1776642797383,46.75,73981.46,0.0,-0.43313,0.00012,27.82814]
[1776642797399,46.75,73981.46,0.0,-0.43313,0.00012,27.82814]
[1776642797409,46.75,73981.46,0.0,-0.43313,0.00012,27.82814]
[1776642797511,46.75,73974.21,0.0,-0.434,0.00012,27.83562]
[1776642799111,46.75,73974.21,0.0,-0.434,0.00012,27.83562]
[1776642799196,46.75,73974.21,0.0,-0.434,0.00012,27.83562]
[1776642799264,46.75,73962.08,0.0,-0.43544,0.00012,27.84784]
[1776642803925,46.75,73949.44,0.0,-0.43695,0.00012,27.86019]
[1776642811553,46.75,73949.39,0.0,-0.43695,0.00012,27.85732]
[1776642817021,46.75,73951.38,0.0,-0.43672,0.00012,27.85544]
[1776642822509,46.76,73950.97,0.0,-0.43677,0.00012,27.85587]
[1776642822562,46.76,73943.71,0.0,-0.43763,0.00012,27.86281]
[1776642823195,46.76,73937.17,0.0,-0.43841,0.00012,27.86894]
[1776642829768,46.76,73932.73,0.0,-0.43894,0.00012,27.87305]
[1776642829786,46.76,73930.44,0.0,-0.43922,0.00012,27.87515]
[1776642832744,46.76,73919.51,0.0,-0.44052,0.00012,27.88498]
[1776642833663,46.76,73919.51,0.0,-0.44052,0.00012,27.88498]
[1776642833689,46.76,73919.51,0.0,-0.44052,0.00012,27.88498]
[1776642833718,46.76,73919.51,0.0,-0.44052,0.00012,27.88498]
[1776642833730,46.76,73908.74,0.0,-0.44181,0.00012,27.89437]
[1776642838738,46.76,73907.58,0.0,-0.44194,0.00012,27.89536]
[1776642841628,46.75,73910.44,0.0,-0.4416,0.00012,27.89288]
[1776642841713,46.75,73910.44,0.0,-0.4416,0.00012,27.89288]
[1776642841739,46.75,73910.44,0.0,-0.4416,0.00012,27.89288]
[1776642841812,46.75,73910.44,0.0,-0.4416,0.00012,27.89288]
[1776642841835,46.75,73897.43,0.0,-0.44315,0.00012,27.90388]
[1776642842352,46.75,73887.3,0.0,-0.44437,0.00012,27.91216]
[1776642845214,46.75,73886.28,0.0,-0.44449,0.00012,27.91296]
[1776642850249,46.75,73885.54,0.0,-0.44457,0.00012,27.91354]
[1776642855305,46.75,73886.64,0.0,-0.44444,0.00012,27.91264]
[1776642855314,46.75,73886.64,0.0,-0.44444,0.00012,27.91264]
[1776642855615,46.75,73885.66,0.0,-0.44456,0.00012,27.91342]
[1776642861326,46.74,73887.34,0.0,-0.44435,0.00012,27.91204]
[1776642868374,46.73,73891.86,0.0,-0.4438,0.00012,27.90831]
[1776642873410,46.73,73893.85,0.0,-0.44356,0.00012,27.9037]
[1776642878458,46.72,73897.11,0.0,-0.44316,0.00012,27.90096]
[1776642882420,46.72,73897.36,0.0,-0.44313,0.00012,27.90073]
[1776642882508,46.72,73897.36,0.0,-0.44313,0.00012,27.90073]
[1776642882767,46.72,73897.36,0.0,-0.44313,0.00012,27.90073]
[1776642882840,46.72,73897.36,0.0,-0.44313,0.00012,27.90073]
[1776642882867,46.72,73905.01,0.0,-0.44222,0.00012,27.89428]
[1776642884549,46.72,73905.01,0.0,-0.44222,0.00012,27.89428]
[1776642884593,46.72,73915.23,0.0,-0.44099,0.00012,27.88545]
[1776642890753,46.72,73914.81,0.0,-0.44104,0.00012,27.88579]
[1776642891680,46.71,73930.42,0.0,-0.43918,0.00012,27.87181]
[1776642893552,46.71,73925.87,0.0,-0.43972,0.00012,27.87593]
[1776642898014,46.71,73925.77,0.0,-0.43973,0.00012,27.87602]
[1776642898044,46.71,73925.77,0.0,-0.43973,0.00012,27.87602]
[1776642898745,46.71,73925.77,0.0,-0.43973,0.00012,27.87602]
[1776642898803,46.71,73925.77,0.0,-0.43973,0.00012,27.87602]
[1776642898847,46.71,73925.09,0.0,-0.43981,0.00012,27.87663]
[1776642900845,46.71,73925.09,0.0,-0.43981,0.00012,27.87663]
[1776642900909,46.71,73925.09,0.0,-0.43981,0.00012,27.87663]
[1776642902689,46.71,73905.85,0.0,-0.44211,0.00012,27.89351]
[1776642903624,46.71,73905.85,0.0,-0.44211,0.00012,27.8935]
[1776642904823,46.71,73891.29,0.0,-0.44385,0.00012,27.90565]
[1776642906540,46.71,73891.29,0.0,-0.44385,0.00012,27.90565]
[1776642906549,46.71,73891.29,0.0,-0.44385,0.00012,27.90565]
[1776642906869,46.71,73888.22,0.0,-0.44422,0.00012,27.90815]
[1776642912267,46.71,73887.64,0.0,-0.44429,0.00012,27.90861]
[1776642917722,46.71,73887.58,0.0,-0.44429,0.00012,27.90866]
[1776642922757,46.71,73887.69,0.0,-0.44428,0.00012,27.90857]
[1776642927791,46.71,73889.67,0.0,-0.44404,0.00012,27.90697]
[1776642930813,46.71,73881.4,0.0,-0.44504,0.00012,27.91361]
[1776642936046,46.71,73881.01,0.0,-0.44508,0.00012,27.91098]
[1776642937430,46.71,73881.01,0.0,-0.44508,0.00012,27.91099]
[1776642937944,46.71,73880.95,0.0,-0.44509,0.00012,27.91104]
[1776642939431,46.72,73881.12,0.0,-0.44507,0.00012,27.91091]
[1776642939879,46.72,73881.12,0.0,-0.44507,0.00012,27.91091]
[1776642944913,46.72,73880.35,0.0,-0.44516,0.00012,27.91154]
[1776642949948,46.72,73881.41,0.0,-0.44504,0.00012,27.91073]
[1776642954982,46.72,73881.15,0.0,-0.44507,0.00012,27.91096]
[1776642960223,46.73,73881.64,0.0,-0.44501,0.00012,27.91059]
[1776642964049,46.73,73866.69,0.0,-0.44681,0.00012,27.92215]
[1776642967069,46.73,73856.93,0.0,-0.44798,0.00012,27.9294]
[1776642970268,46.73,73855.67,0.0,-0.44813,0.00012,27.93032]
[1776642970277,46.73,73855.67,0.0,-0.44813,0.00012,27.93032]
[1776642970992,46.73,73854.85,0.0,-0.44823,0.00012,27.93092]
[1776642976003,46.73,73850.45,0.0,-0.44876,0.00012,27.93409]
[1776642981097,46.74,73848.06,0.0,-0.44905,0.00012,27.93581]
[1776642986205,46.74,73849.75,0.0,-0.44884,0.00012,27.93462]
[1776642990076,46.74,73841.07,0.0,-0.44989,0.00012,27.9407]
[1776642995138,46.74,73837.82,0.0,-0.45027,0.00012,27.94]
[1776642997768,46.74,73837.79,0.0,-0.45028,0.00012,27.94002]
[1776642998017,46.74,73837.41,0.0,-0.45032,0.00012,27.94028]
[1776642998477,46.74,73837.41,0.0,-0.45032,0.00012,27.94028]
[1776642998497,46.74,73837.41,0.0,-0.45032,0.00012,27.94028]
[1776642998521,46.74,73837.41,0.0,-0.45032,0.00012,27.94028]
[1776642998552,46.74,73837.41,0.0,-0.45032,0.00012,27.94028]
[1776642998558,46.74,73837.45,0.0,-0.45032,0.00012,27.94025]
[1776643000529,46.74,73837.45,0.0,-0.45032,0.00012,27.94025]
[1776643000589,46.74,73837.45,0.0,-0.45032,0.00012,27.94026]
[1776643002907,46.74,73830.19,0.0,-0.45119,0.00012,27.94512]
[1776643009363,46.75,73833.1,0.0,-0.45084,0.00012,27.94319]
[1776643010371,46.75,73842.99,0.0,-0.44966,0.00012,27.93647]
[1776643015405,46.75,73838.24,0.0,-0.45023,0.00012,27.93974]
[1776643017479,46.75,73838.49,0.0,-0.4502,0.00012,27.93957]
[1776643017552,46.75,73838.29,0.0,-0.45022,0.00012,27.93971]
[1776643023046,46.75,73833.19,0.0,-0.45083,0.00012,27.94316]
[1776643028052,46.75,73836.64,0.0,-0.45042,0.00012,27.94084]
[1776643033532,46.75,73842.51,0.0,-0.44972,0.00012,27.93684]
[1776643039841,46.75,73841.85,0.0,-0.4498,0.00012,27.9373]
[1776643044935,46.76,73841.79,0.0,-0.44981,0.00012,27.93736]
[1776643045032,46.76,73848.12,0.0,-0.44905,0.00012,27.93295]
[1776643047048,46.76,73848.12,0.0,-0.44905,0.00012,27.93295]
[1776643048056,46.76,73851.42,0.0,-0.44865,0.00012,27.93061]
[1776643049177,46.76,73851.42,0.0,-0.44865,0.00012,27.93062]
[1776643049643,46.76,73851.42,0.0,-0.44865,0.00012,27.93062]
[1776643051658,46.76,73844.46,0.0,-0.44949,0.00012,27.93259]
[1776643053680,46.76,73832.04,0.0,-0.45098,0.00012,27.94104]
[1776643054504,46.76,73832.04,0.0,-0.45098,0.00012,27.94104]
[1776643054678,46.76,73832.04,0.0,-0.45098,0.00012,27.94104]
[1776643056692,46.76,73825.12,0.0,-0.45181,0.00012,27.94558]
[1776643061727,46.76,73826.8,0.0,-0.4516,0.00012,27.94447]
[1776643067771,46.75,73827.92,0.0,-0.45147,0.00012,27.94372]
[1776643072804,46.75,73831.27,0.0,-0.45106,0.00012,27.94151]
[1776643078846,46.75,73832.18,0.0,-0.45095,0.00012,27.94089]
[1776643083881,46.75,73833.22,0.0,-0.45083,0.00012,27.94019]
[1776643088916,46.75,73834.58,0.0,-0.45066,0.00012,27.93927]
[1776643090932,46.75,73844.3,0.0,-0.4495,0.00012,27.93263]
[1776643092568,46.75,73848.08,0.0,-0.44904,0.00012,27.92998]
[1776643093071,46.75,73848.08,0.0,-0.44904,0.00012,27.92998]
[1776643092944,46.75,73845.68,0.0,-0.44933,0.00012,27.93167]
[1776643093951,46.75,73846.38,0.0,-0.44925,0.00012,27.93118]
[1776643098989,46.75,73840.13,0.0,-0.45,0.00012,27.93552]
[1776643104023,46.75,73843.82,0.0,-0.44956,0.00012,27.93298]
[1776643106035,46.75,73833.73,0.0,-0.45077,0.00012,27.93986]
[1776643111071,46.75,73832.15,0.0,-0.45095,0.00012,27.93798]
[1776643116106,46.75,73826.9,0.0,-0.45158,0.00012,27.94143]
[1776643121141,46.75,73828.41,0.0,-0.4514,0.00012,27.94044]
[1776643128191,46.75,73826.8,0.0,-0.45159,0.00012,27.94148]
[1776643133822,46.74,73830.3,0.0,-0.45117,0.00012,27.93918]
[1776643139269,46.74,73829.56,0.0,-0.45126,0.00012,27.93966]
[1776643144607,46.74,73828.44,0.0,-0.45139,0.00012,27.94038]
[1776643150345,46.74,73827.48,0.0,-0.45151,0.00012,27.941]
[1776643155381,46.74,73828.82,0.0,-0.45134,0.00012,27.94011]
[1776643160416,46.74,73831.05,0.0,-0.45108,0.00012,27.93863]
[1776643165451,46.73,73831.39,0.0,-0.45103,0.00012,27.93839]
[1776643170487,46.73,73831.41,0.0,-0.45103,0.00012,27.93837]
[1776643172502,46.73,73822.56,0.0,-0.45209,0.00012,27.9412]
[1776643176528,46.73,73814.87,0.0,-0.45301,0.00012,27.94605]
[1776643180029,46.72,73806.05,0.0,-0.45407,0.00012,27.95142]
[1776643181106,46.72,73806.05,0.0,-0.45407,0.00012,27.95142]
[1776643181207,46.72,73805.58,0.0,-0.45413,0.00012,27.9517]
[1776643187132,46.72,73806.84,0.0,-0.45397,0.00012,27.95092]
[1776643188621,46.72,73800.09,0.0,-0.45478,0.00012,27.95492]
[1776643193654,46.71,73801.47,0.0,-0.45461,0.00012,27.95408]
[1776643198080,46.71,73800.03,0.0,-0.45478,0.00012,27.95491]
[1776643198180,46.71,73800.69,0.0,-0.4547,0.00012,27.95451]
[1776643199884,46.7,73801.62,0.0,-0.45459,0.00012,27.95396]
[1776643199891,46.7,73801.62,0.0,-0.45459,0.00012,27.95396]
[1776643199952,46.7,73801.62,0.0,-0.45459,0.00012,27.95396]
[1776643201955,46.7,73803.22,0.0,-0.4544,0.00012,27.95301]
[1776643202048,46.7,73806.89,0.0,-0.45395,0.00012,27.9508]
[1776643204744,46.7,73800.22,0.0,-0.45476,0.00012,27.95476]
[1776643205742,46.7,73792.43,0.0,-0.45569,0.00012,27.95925]
[1776643206750,46.7,73790.5,0.0,-0.45593,0.00012,27.96034]
[1776643208007,46.7,73796.91,0.0,-0.45516,0.00012,27.95669]
[1776643211784,46.71,73788.3,0.0,-0.45619,0.00012,27.96158]
[1776643215815,46.71,73781.8,0.0,-0.45698,0.00012,27.96514]
[1776643217829,46.71,73774.25,0.0,-0.45789,0.00012,27.96914]
[1776643221005,46.71,73760.21,0.0,-0.45958,0.00012,27.97618]
[1776643222870,46.71,73747.7,0.0,-0.46109,0.00012,27.98202]
[1776643223875,46.71,73748.21,0.0,-0.46103,0.00012,27.98179]
[1776643229249,46.71,73751.46,0.0,-0.46063,0.00012,27.9803]
[1776643230803,46.71,73751.43,0.0,-0.46064,0.00012,27.98032]
[1776643231088,46.71,73751.43,0.0,-0.46064,0.00012,27.98032]
[1776643231219,46.71,73731.19,0.0,-0.46308,0.00012,27.98618]
[1776643232118,46.71,73731.19,0.0,-0.46308,0.00012,27.98618]
[1776643232127,46.71,73754.96,0.0,-0.46021,0.00012,27.97574]
[1776643232567,46.71,73754.96,0.0,-0.46021,0.00012,27.97574]
[1776643232819,46.71,73754.96,0.0,-0.46021,0.00012,27.97574]
[1776643233054,46.71,73754.96,0.0,-0.46021,0.00012,27.97574]
[1776643233118,46.7,73782.52,0.0,-0.45689,0.00012,27.96181]
[1776643233955,46.71,73782.52,0.0,-0.45689,0.00012,27.96182]
[1776643234959,46.7,73794.67,0.0,-0.45542,0.00012,27.95505]
[1776643235836,46.7,73794.67,0.0,-0.45542,0.00012,27.95505]
[1776643235980,46.7,73794.67,0.0,-0.45542,0.00012,27.95505]
[1776643236055,46.7,73817.8,0.0,-0.45264,0.00012,27.94114]
[1776643237980,46.7,73819.21,0.0,-0.45247,0.00012,27.94024]
[1776643239896,46.7,73820.51,0.0,-0.45231,0.00012,27.93941]
[1776643240017,46.7,73820.51,0.0,-0.45231,0.00012,27.93941]
[1776643240188,46.7,73820.51,0.0,-0.45231,0.00012,27.93941]
[1776643240201,46.7,73820.51,0.0,-0.45231,0.00012,27.93941]
[1776643240206,46.7,73820.51,0.0,-0.45231,0.00012,27.93941]
[1776643240257,46.7,73829.81,0.0,-0.45119,0.00012,27.93337]
[1776643240893,46.7,73829.81,0.0,-0.45119,0.00012,27.93337]
[1776643241100,46.7,73824.82,0.0,-0.45179,0.00012,27.93663]
[1776643241447,46.7,73824.82,0.0,-0.45179,0.00012,27.93663]
[1776643242052,46.7,73824.82,0.0,-0.45179,0.00012,27.93663]
[1776643242587,46.7,73824.82,0.0,-0.45179,0.00012,27.93663]
[1776643243084,46.7,73797.99,0.0,-0.45502,0.00012,27.95312]
[1776643244057,46.7,73797.99,0.0,-0.45502,0.00012,27.95312]
[1776643245064,46.7,73789.15,0.0,-0.45609,0.00012,27.95815]
[1776643247078,46.7,73796.4,0.0,-0.45521,0.00012,27.95404]
[1776643248102,46.7,73796.4,0.0,-0.45521,0.00012,27.95404]
[1776643248170,46.7,73796.4,0.0,-0.45521,0.00012,27.95404]
[1776643248836,46.7,73796.24,0.0,-0.45523,0.00012,27.95414]
[1776643249091,46.7,73796.24,0.0,-0.45523,0.00012,27.95414]
[1776643251876,46.7,73798.41,0.0,-0.45497,0.00012,27.95289]
[1776643251969,46.7,73798.41,0.0,-0.45497,0.00012,27.95289]
[1776643252131,46.7,73812.46,0.0,-0.45328,0.00012,27.94447]
[1776643252623,46.7,73812.46,0.0,-0.45328,0.00012,27.94447]
[1776643253123,46.7,73815.07,0.0,-0.45297,0.00012,27.94285]
[1776643254131,46.7,73821.64,0.0,-0.45218,0.00012,27.9387]
[1776643255138,46.7,73831.15,0.0,-0.45103,0.00012,27.93249]
[1776643257153,46.7,73832.05,0.0,-0.45093,0.00012,27.93189]
[1776643262188,46.7,73835.19,0.0,-0.45055,0.00012,27.92977]
[1776643264202,46.7,73816.06,0.0,-0.45285,0.00012,27.94222]
[1776643265215,46.7,73807.08,0.0,-0.45393,0.00012,27.94774]
[1776643267225,46.7,73814.75,0.0,-0.453,0.00012,27.94304]
[1776643268232,46.7,73828.65,0.0,-0.45133,0.00012,27.93413]
[1776643269240,46.7,73830.71,0.0,-0.45109,0.00012,27.93276]
[1776643269598,46.7,73830.71,0.0,-0.45109,0.00012,27.93276]
[1776643269684,46.7,73830.71,0.0,-0.45109,0.00012,27.93276]
[1776643271300,46.7,73829.19,0.0,-0.45127,0.00012,27.93377]
[1776643272260,46.7,73828.89,0.0,-0.4513,0.00012,27.93396]
[1776643277295,46.69,73829.97,0.0,-0.45117,0.00012,27.93323]
[1776643277909,46.69,73829.97,0.0,-0.45117,0.00012,27.93323]
[1776643277989,46.69,73829.97,0.0,-0.45117,0.00012,27.93323]
[1776643277998,46.69,73829.97,0.0,-0.45117,0.00012,27.93323]
[1776643278085,46.69,73829.97,0.0,-0.45117,0.00012,27.93323]
[1776643278302,46.69,73830.45,0.0,-0.45111,0.00012,27.93291]
[1776643279165,46.69,73830.45,0.0,-0.45111,0.00012,27.93291]
[1776643279207,46.69,73830.45,0.0,-0.45111,0.00012,27.93291]
[1776643279310,46.69,73809.73,0.0,-0.45361,0.00012,27.9461]
[1776643280198,46.69,73809.73,0.0,-0.45361,0.00012,27.9461]
[1776643280316,46.69,73795.39,0.0,-0.45533,0.00012,27.9546]
[1776643281323,46.69,73792.73,0.0,-0.45565,0.00012,27.95611]
[1776643283341,46.7,73786.59,0.0,-0.45639,0.00012,27.95955]
[1776643283863,46.7,73786.59,0.0,-0.45639,0.00012,27.95955]
[1776643283929,46.7,73786.59,0.0,-0.45639,0.00012,27.95955]
[1776643284350,46.7,73775.16,0.0,-0.45777,0.00012,27.96569]
[1776643285352,46.7,73763.07,0.0,-0.45923,0.00012,27.97181]
[1776643286361,46.7,73774.91,0.0,-0.4578,0.00012,27.96582]
[1776643287366,46.7,73776.77,0.0,-0.45758,0.00012,27.96485]
[1776643290387,46.7,73769.5,0.0,-0.45845,0.00012,27.96861]
[1776643295425,46.7,73767.15,0.0,-0.45873,0.00012,27.96686]
[1776643300457,46.7,73771.79,0.0,-0.45817,0.00012,27.96451]
[1776643303482,46.7,73761.27,0.0,-0.45944,0.00012,27.96977]
[1776643304876,46.7,73761.27,0.0,-0.45944,0.00012,27.96977]
[1776643304918,46.7,73761.27,0.0,-0.45944,0.00012,27.96977]
[1776643304929,46.7,73761.27,0.0,-0.45944,0.00012,27.96977]
[1776643305333,46.7,73760.37,0.0,-0.45955,0.00012,27.9702]
[1776643307776,46.7,73758.88,0.0,-0.45973,0.00012,27.97092]
[1776643307865,46.7,73758.88,0.0,-0.45973,0.00012,27.97092]
[1776643307930,46.7,73758.88,0.0,-0.45973,0.00012,27.97092]
[1776643308073,46.7,73758.88,0.0,-0.45973,0.00012,27.97092]
[1776643309786,46.7,73772.22,0.0,-0.45812,0.00012,27.96428]
[1776643310775,46.7,73772.22,0.0,-0.45812,0.00012,27.96428]
[1776643310872,46.7,73772.22,0.0,-0.45812,0.00012,27.96428]
[1776643310877,46.7,73786.04,0.0,-0.45646,0.00012,27.95692]
[1776643312543,46.7,73790.83,0.0,-0.45588,0.00012,27.95426]
[1776643315746,46.7,73789.28,0.0,-0.45607,0.00012,27.95513]
[1776643315833,46.7,73789.28,0.0,-0.45607,0.00012,27.95513]
[1776643316009,46.7,73789.28,0.0,-0.45607,0.00012,27.95513]
[1776643316067,46.7,73799.49,0.0,-0.45484,0.00012,27.9493]
[1776643316641,46.7,73802.79,0.0,-0.45444,0.00012,27.94736]
[1776643320282,46.7,73804.13,0.0,-0.45428,0.00012,27.94656]
[1776643320373,46.7,73807.75,0.0,-0.45384,0.00012,27.94439]
[1776643322613,46.7,73816.03,0.0,-0.45285,0.00012,27.93929]
[1776643326642,46.69,73824.45,0.0,-0.45183,0.00012,27.93391]
[1776643331676,46.69,73835.14,0.0,-0.45055,0.00012,27.92682]
[1776643336711,46.69,73831.02,0.0,-0.45104,0.00012,27.92957]
[1776643338248,46.69,73838.7,0.0,-0.45012,0.00012,27.92438]
[1776643339732,46.69,73844.56,0.0,-0.44941,0.00012,27.92033]
[1776643342753,46.69,73849.45,0.0,-0.44882,0.00012,27.91688]
[1776643342759,46.69,73849.45,0.0,-0.44882,0.00012,27.91688]
[1776643342814,46.69,73848.89,0.0,-0.44889,0.00012,27.91728]
[1776643346534,46.69,73847.1,0.0,-0.44911,0.00012,27.91855]
[1776643346600,46.69,73847.1,0.0,-0.44911,0.00012,27.91855]
[1776643347293,46.69,73850.62,0.0,-0.44868,0.00012,27.91605]
[1776643347759,46.69,73850.62,0.0,-0.44868,0.00012,27.91605]
[1776643348365,46.69,73857.45,0.0,-0.44786,0.00012,27.91111]
[1776643349364,46.69,73865.95,0.0,-0.44684,0.00012,27.90479]
[1776643353451,46.69,73863.61,0.0,-0.44712,0.00012,27.9036]
[1776643358503,46.69,73859.04,0.0,-0.44767,0.00012,27.90701]
[1776643359191,46.69,73859.04,0.0,-0.44767,0.00012,27.90701]
[1776643359202,46.69,73859.04,0.0,-0.44767,0.00012,27.90701]
[1776643359321,46.69,73859.04,0.0,-0.44767,0.00012,27.90701]
[1776643359422,46.69,73857.77,0.0,-0.44782,0.00012,27.90794]
[1776643360232,46.69,73847.89,0.0,-0.44901,0.00012,27.91507]
[1776643362849,46.69,73853.22,0.0,-0.44837,0.00012,27.91126]
[1776643362899,46.69,73866.35,0.0,-0.44679,0.00012,27.90156]
[1776643364408,46.69,73864.94,0.0,-0.44696,0.00012,27.90263]
[1776643364899,46.69,73864.94,0.0,-0.44696,0.00012,27.90263]
[1776643364920,46.69,73865.58,0.0,-0.44689,0.00012,27.90215]
[1776643366852,46.69,73864.87,0.0,-0.44697,0.00012,27.90269]
[1776643367016,46.69,73864.87,0.0,-0.44697,0.00012,27.90269]
[1776643367160,46.69,73864.87,0.0,-0.44697,0.00012,27.90269]
[1776643367224,46.69,73864.87,0.0,-0.44697,0.00012,27.90269]
[1776643367412,46.69,73864.87,0.0,-0.44697,0.00012,27.90269]
[1776643367261,46.7,73871.75,0.0,-0.44615,0.00012,27.89746]
[1776643367480,46.7,73871.75,0.0,-0.44615,0.00012,27.89746]
[1776643367633,46.7,73871.75,0.0,-0.44615,0.00012,27.89746]
[1776643367663,46.7,73871.75,0.0,-0.44615,0.00012,27.89746]
[1776643370953,46.69,73875.67,0.0,-0.44567,0.00012,27.89439]
[1776643375987,46.68,73877.1,0.0,-0.4455,0.00012,27.89322]
[1776643379013,46.68,73886.51,0.0,-0.44437,0.00012,27.88572]
[1776643384047,46.67,73887.78,0.0,-0.44421,0.00012,27.88465]
[1776643389083,46.67,73888.81,0.0,-0.44408,0.00012,27.88377]
[1776643393109,46.66,73901.21,0.0,-0.44259,0.00012,27.87345]
[1776643398145,46.66,73900.19,0.0,-0.44271,0.00012,27.87428]
[1776643399979,46.66,73901.07,0.0,-0.4426,0.00012,27.87353]
[1776643400050,46.66,73901.07,0.0,-0.4426,0.00012,27.87353]
[1776643400505,46.66,73924.13,0.0,-0.43984,0.00012,27.85338]
[1776643401332,46.66,73924.13,0.0,-0.43984,0.00012,27.85338]
[1776643401418,46.66,73924.13,0.0,-0.43984,0.00012,27.85338]
[1776643401508,46.66,73924.13,0.0,-0.43984,0.00012,27.85338]
[1776643401501,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643401571,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643401851,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643402009,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643402258,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643402330,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643402333,46.66,73932.02,0.0,-0.4389,0.00012,27.84617]
[1776643402421,46.66,73913.11,0.0,-0.44116,0.00012,27.86316]
[1776643404292,46.66,73913.11,0.0,-0.44116,0.00012,27.86317]
[1776643404354,46.66,73910.51,0.0,-0.44147,0.00012,27.86543]
[1776643408320,46.66,73913.19,0.0,-0.44115,0.00012,27.86308]
[1776643408423,46.66,73926.43,0.0,-0.43956,0.00012,27.85126]
[1776643409374,46.66,73926.43,0.0,-0.43956,0.00012,27.85126]
[1776643409407,46.66,73926.43,0.0,-0.43956,0.00012,27.85126]
[1776643409496,46.65,73935.5,0.0,-0.43848,0.00012,27.84291]
[1776643410238,46.65,73935.5,0.0,-0.43848,0.00012,27.84291]
[1776643412416,46.65,73935.5,0.0,-0.43848,0.00012,27.84291]
[1776643412480,46.65,73935.5,0.0,-0.43848,0.00012,27.84291]
[1776643412462,46.66,73935.14,0.0,-0.43852,0.00012,27.84031]
[1776643415777,46.66,73937.86,0.0,-0.43819,0.00012,27.83778]
[1776643415845,46.66,73937.86,0.0,-0.43819,0.00012,27.83778]
[1776643415938,46.66,73937.86,0.0,-0.43819,0.00012,27.83778]
[1776643416357,46.66,73937.77,0.0,-0.4382,0.00012,27.83787]
[1776643417691,46.66,73937.77,0.0,-0.4382,0.00012,27.83787]
[1776643417794,46.66,73937.77,0.0,-0.4382,0.00012,27.83787]
[1776643418703,46.66,73937.31,0.0,-0.43826,0.00012,27.83831]
[1776643419302,46.66,73937.08,0.0,-0.43829,0.00012,27.83853]
[1776643424495,46.66,73938.34,0.0,-0.43814,0.00012,27.83735]
[1776643424841,46.66,73936.85,0.0,-0.43832,0.00012,27.83875]
[1776643424904,46.66,73936.85,0.0,-0.43832,0.00012,27.83875]
[1776643425349,46.66,73936.84,0.0,-0.43832,0.00012,27.83876]
[1776643426801,46.66,73936.14,0.0,-0.4384,0.00012,27.83942]
[1776643426886,46.66,73936.14,0.0,-0.4384,0.00012,27.83942]
[1776643427360,46.66,73936.0,0.0,-0.43842,0.00012,27.83955]
[1776643427888,46.66,73936.0,0.0,-0.43842,0.00012,27.83955]
[1776643428368,46.66,73936.13,0.0,-0.4384,0.00012,27.83943]
[1776643428638,46.66,73936.13,0.0,-0.4384,0.00012,27.83943]
[1776643428732,46.66,73936.13,0.0,-0.4384,0.00012,27.83943]
[1776643430060,46.66,73939.0,0.0,-0.43806,0.00012,27.83674]
[1776643430073,46.66,73939.0,0.0,-0.43806,0.00012,27.83674]
[1776643430119,46.66,73939.0,0.0,-0.43806,0.00012,27.83674]
[1776643430524,46.66,73947.87,0.0,-0.437,0.00012,27.82831]
[1776643431902,46.66,73951.08,0.0,-0.43662,0.00012,27.82521]
[1776643432480,46.66,73958.49,0.0,-0.43573,0.00012,27.81795]
[1776643434342,46.66,73959.31,0.0,-0.43563,0.00012,27.81712]
[1776643434433,46.66,73959.31,0.0,-0.43563,0.00012,27.81712]
[1776643437039,46.66,73950.62,0.0,-0.43667,0.00012,27.82561]
[1776643439023,46.66,73956.43,0.0,-0.43597,0.00012,27.81992]
[1776643439155,46.66,73956.43,0.0,-0.43597,0.00012,27.81992]
[1776643440471,46.66,73968.24,0.0,-0.43456,0.00012,27.80812]
[1776643442004,46.65,73971.43,0.0,-0.43418,0.00012,27.80486]
[1776643442031,46.65,73971.43,0.0,-0.43418,0.00012,27.80486]
[1776643442372,46.65,73971.43,0.0,-0.43418,0.00012,27.80486]
[1776643442552,46.65,73971.43,0.0,-0.43418,0.00012,27.80486]
[1776643442465,46.65,73971.43,0.0,-0.43418,0.00012,27.80483]
[1776643444175,46.65,73973.21,0.0,-0.43396,0.00012,27.80299]
[1776643444250,46.65,73973.21,0.0,-0.43396,0.00012,27.80299]
[1776643448960,46.65,73972.99,0.0,-0.43399,0.00012,27.80317]
[1776643449515,46.65,73972.96,0.0,-0.43399,0.00012,27.80319]
[1776643453437,46.64,73975.29,0.0,-0.43371,0.00012,27.80077]
[1776643453543,46.64,73976.94,0.0,-0.43351,0.00012,27.79905]
[1776643457278,46.64,73977.86,0.0,-0.4334,0.00012,27.79807]
[1776643457572,46.64,73977.78,0.0,-0.43341,0.00012,27.79815]
[1776643462605,46.64,73976.45,0.0,-0.43356,0.00012,27.79948]
[1776643464398,46.64,74006.97,0.0,-0.42992,0.00012,27.7667]
[1776643464958,46.64,74006.97,0.0,-0.42992,0.00012,27.7667]
[1776643465255,46.64,74006.97,0.0,-0.42992,0.00012,27.7667]
[1776643465502,46.64,74031.39,0.0,-0.42701,0.00012,27.7388]
[1776643465910,46.64,74031.39,0.0,-0.42701,0.00012,27.7388]
[1776643466332,46.64,74031.39,0.0,-0.42701,0.00012,27.7388]
[1776643466410,46.64,74031.39,0.0,-0.42701,0.00012,27.7388]
[1776643466527,46.64,74020.92,0.0,-0.42826,0.00012,27.75095]
[1776643466760,46.64,74020.92,0.0,-0.42826,0.00012,27.75095]
[1776643467085,46.64,74020.92,0.0,-0.42826,0.00012,27.75095]
[1776643467550,46.64,74020.92,0.0,-0.42826,0.00012,27.75095]
[1776643467584,46.64,74078.37,0.0,-0.42144,0.00012,27.68098]
[1776643467957,46.64,74078.37,0.0,-0.42144,0.00012,27.68098]
[1776643468486,46.64,74078.37,0.0,-0.42144,0.00012,27.68098]
[1776643468018,46.64,74081.97,0.0,-0.42101,0.00012,27.67632]
[1776643468885,46.64,74081.97,0.0,-0.42101,0.00012,27.67632]
[1776643469384,46.64,74081.97,0.0,-0.42101,0.00012,27.67632]
[1776643469427,46.62,74101.99,0.0,-0.41862,0.00012,27.64956]
[1776643470941,46.62,74101.99,0.0,-0.41862,0.00012,27.64952]
[1776643471002,46.62,74181.54,0.0,-0.40923,0.00012,27.53165]
[1776643471892,46.62,74181.54,0.0,-0.40923,0.00012,27.53165]
[1776643472186,46.62,74181.54,0.0,-0.40923,0.00012,27.53165]
[1776643472214,46.62,74181.54,0.0,-0.40923,0.00012,27.53165]
[1776643472542,46.62,74181.54,0.0,-0.40923,0.00012,27.53165]
[1776643472568,46.63,74167.44,0.0,-0.41089,0.00012,27.55323]
[1776643472881,46.63,74167.44,0.0,-0.41089,0.00012,27.55323]
[1776643473092,46.63,74167.44,0.0,-0.41089,0.00012,27.55323]
[1776643473240,46.63,74167.44,0.0,-0.41089,0.00012,27.55323]
[1776643473571,46.63,74167.44,0.0,-0.41089,0.00012,27.55323]
[1776643473593,46.63,74134.55,0.0,-0.41478,0.00012,27.60159]
[1776643473927,46.63,74134.55,0.0,-0.41478,0.00012,27.60159]
[1776643474195,46.63,74134.55,0.0,-0.41478,0.00012,27.60159]
[1776643474511,46.63,74134.55,0.0,-0.41478,0.00012,27.60159]
[1776643474566,46.63,74134.55,0.0,-0.41478,0.00012,27.60159]
[1776643474612,46.63,74106.03,0.0,-0.41815,0.00012,27.64132]
[1776643474882,46.63,74106.03,0.0,-0.41815,0.00012,27.64132]
[1776643475139,46.63,74106.03,0.0,-0.41815,0.00012,27.64132]
[1776643475436,46.63,74106.03,0.0,-0.41815,0.00012,27.64132]
[1776643475539,46.63,74106.03,0.0,-0.41815,0.00012,27.64132]
[1776643475566,46.63,74079.32,0.0,-0.42131,0.00012,27.6767]
[1776643476248,46.63,74079.32,0.0,-0.42131,0.00012,27.6767]
[1776643476289,46.63,74079.32,0.0,-0.42131,0.00012,27.6767]
[1776643476317,46.63,74074.22,0.0,-0.42192,0.00012,27.68325]
[1776643476665,46.63,74074.22,0.0,-0.42192,0.00012,27.68325]
[1776643477344,46.63,74074.22,0.0,-0.42192,0.00012,27.68325]
[1776643477373,46.63,74074.22,0.0,-0.42192,0.00012,27.68325]
[1776643477531,46.63,74074.22,0.0,-0.42192,0.00012,27.68325]
[1776643477567,46.63,74063.15,0.0,-0.42323,0.00012,27.69726]
[1776643478544,46.63,74054.09,0.0,-0.4243,0.00012,27.70847]
[1776643483003,46.62,74053.56,0.0,-0.42436,0.00012,27.70904]
[1776643483540,46.62,74057.53,0.0,-0.42389,0.00012,27.70413]
[1776643487714,46.62,74059.76,0.0,-0.42362,0.00012,27.7013]
[1776643488084,46.62,74064.11,0.0,-0.4231,0.00012,27.69586]
[1776643489813,46.62,74072.98,0.0,-0.42205,0.00012,27.68461]
[1776643491356,46.62,74072.98,0.0,-0.42205,0.00012,27.68461]
[1776643491436,46.62,74072.98,0.0,-0.42205,0.00012,27.68461]
[1776643491451,46.62,74072.98,0.0,-0.42205,0.00012,27.68461]
[1776643491521,46.62,74078.36,0.0,-0.42141,0.00012,27.6777]
[1776643493521,46.62,74078.36,0.0,-0.42141,0.00012,27.6777]
[1776643493587,46.62,74078.36,0.0,-0.42141,0.00012,27.6777]
[1776643493569,46.62,74076.79,0.0,-0.42159,0.00012,27.67972]
[1776643495119,46.62,74074.38,0.0,-0.42188,0.00012,27.68281]
[1776643495226,46.62,74067.88,0.0,-0.42265,0.00012,27.69108]
[1776643500549,46.62,74063.95,0.0,-0.42312,0.00012,27.696]
[1776643500583,46.62,74063.95,0.0,-0.42312,0.00012,27.696]
[1776643500589,46.62,74063.19,0.0,-0.42321,0.00012,27.69694]
[1776643501961,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643501985,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502016,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502047,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502122,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502211,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502236,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502253,46.62,74056.67,0.0,-0.42398,0.00012,27.70505]
[1776643502310,46.62,74050.39,0.0,-0.42473,0.00012,27.71277]
[1776643503246,46.62,74050.39,0.0,-0.42473,0.00012,27.71277]
[1776643503273,46.62,74050.39,0.0,-0.42473,0.00012,27.71277]
[1776643503339,46.62,74050.39,0.0,-0.42473,0.00012,27.71277]
[1776643503565,46.61,74050.53,0.0,-0.42471,0.00012,27.71257]
[1776643505242,46.61,74044.44,0.0,-0.42543,0.00012,27.71995]
[1776643505323,46.61,74044.44,0.0,-0.42543,0.00012,27.71995]
[1776643505415,46.61,74070.95,0.0,-0.42228,0.00012,27.68709]
[1776643505688,46.61,74070.95,0.0,-0.42228,0.00012,27.68709]
[1776643505773,46.61,74070.95,0.0,-0.42228,0.00012,27.68709]
[1776643506604,46.61,74064.14,0.0,-0.42309,0.00012,27.69567]
[1776643507068,46.61,74064.14,0.0,-0.42309,0.00012,27.69567]
[1776643507112,46.61,74064.14,0.0,-0.42309,0.00012,27.69567]
[1776643507196,46.61,74064.14,0.0,-0.42309,0.00012,27.69567]
[1776643508179,46.61,74058.04,0.0,-0.42381,0.00012,27.70329]
[1776643508210,46.61,74058.04,0.0,-0.42381,0.00012,27.70329]
[1776643508218,46.61,74056.69,0.0,-0.42397,0.00012,27.70495]
[1776643509334,46.61,74056.69,0.0,-0.42397,0.00012,27.70495]
[1776643509420,46.61,74056.69,0.0,-0.42397,0.00012,27.70495]
[1776643509486,46.61,74055.01,0.0,-0.42417,0.00012,27.70701]
[1776643509861,46.61,74055.01,0.0,-0.42417,0.00012,27.70701]
[1776643509912,46.61,74055.01,0.0,-0.42417,0.00012,27.70701]
[1776643510638,46.61,74055.01,0.0,-0.42417,0.00012,27.70701]
[1776643509983,46.61,74051.11,0.0,-0.42463,0.00012,27.71179]
[1776643510688,46.61,74051.11,0.0,-0.42463,0.00012,27.71179]
[1776643511029,46.61,74050.66,0.0,-0.42469,0.00012,27.71233]
[1776643511938,46.61,74050.66,0.0,-0.42469,0.00012,27.71233]
[1776643511982,46.61,74050.66,0.0,-0.42469,0.00012,27.71233]
[1776643512081,46.61,74052.98,0.0,-0.42441,0.00012,27.70947]
[1776643513435,46.61,74052.98,0.0,-0.42441,0.00012,27.70947]
[1776643513601,46.61,74051.84,0.0,-0.42454,0.00012,27.71086]
[1776643514408,46.61,74051.84,0.0,-0.42454,0.00012,27.71086]
[1776643514459,46.61,74051.84,0.0,-0.42454,0.00012,27.71086]
[1776643514550,46.61,74051.65,0.0,-0.42456,0.00012,27.71108]
[1776643515444,46.61,74051.65,0.0,-0.42456,0.00012,27.71108]
[1776643515521,46.61,74051.65,0.0,-0.42456,0.00012,27.71108]
[1776643515604,46.61,74049.12,0.0,-0.42486,0.00012,27.71416]
[1776643518517,46.6,74036.01,0.0,-0.42642,0.00012,27.7299]
[1776643519460,46.6,74036.01,0.0,-0.42642,0.00012,27.7299]
[1776643519517,46.6,74036.01,0.0,-0.42642,0.00012,27.7299]
[1776643519527,46.6,74045.83,0.0,-0.42525,0.00012,27.71813]
[1776643521515,46.6,74045.83,0.0,-0.42525,0.00012,27.71813]
[1776643521549,46.6,74045.83,0.0,-0.42525,0.00012,27.71813]
[1776643521594,46.6,74045.83,0.0,-0.42525,0.00012,27.71813]
[1776643521700,46.6,74046.02,0.0,-0.42523,0.00012,27.71787]
[1776643523093,46.6,74053.05,0.0,-0.42439,0.00012,27.70928]
[1776643527630,46.6,74059.07,0.0,-0.42368,0.00012,27.70182]
[1776643528644,46.6,74061.3,0.0,-0.42341,0.00012,27.69901]
[1776643533735,46.6,74061.96,0.0,-0.42332,0.00012,27.69516]
[1776643538780,46.59,74068.19,0.0,-0.42258,0.00012,27.6873]
[1776643541599,46.59,74071.15,0.0,-0.42223,0.00012,27.68352]
[1776643541716,46.59,74071.15,0.0,-0.42223,0.00012,27.68352]
[1776643541700,46.59,74071.15,0.0,-0.42223,0.00012,27.68352]
[1776643541849,46.59,74071.15,0.0,-0.42223,0.00012,27.68352]
[1776643541945,46.59,74071.15,0.0,-0.42223,0.00012,27.68352]
[1776643542290,46.59,74071.13,0.0,-0.42223,0.00012,27.68355]
[1776643543034,46.59,74071.13,0.0,-0.42223,0.00012,27.68355]
[1776643543081,46.59,74071.13,0.0,-0.42223,0.00012,27.68355]
[1776643543249,46.59,73976.23,0.0,-0.43353,0.00012,27.79326]
[1776643544260,46.59,73976.23,0.0,-0.43353,0.00012,27.79326]
[1776643544345,46.59,73910.67,0.0,-0.44138,0.00012,27.85587]
[1776643545268,46.59,73910.67,0.0,-0.44138,0.00012,27.85587]
[1776643545331,46.59,73910.67,0.0,-0.44138,0.00012,27.85587]
[1776643545614,46.59,73910.67,0.0,-0.44138,0.00012,27.85587]
[1776643545708,46.59,73910.67,0.0,-0.44138,0.00012,27.85587]
[1776643545709,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643545893,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643545899,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643546049,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643546152,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643546530,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643546585,46.59,73923.89,0.0,-0.4398,0.00012,27.84411]
[1776643546612,46.59,73933.02,0.0,-0.4387,0.00012,27.83573]
[1776643546761,46.59,73933.02,0.0,-0.4387,0.00012,27.83573]
[1776643547267,46.59,73933.02,0.0,-0.4387,0.00012,27.83573]
[1776643547445,46.59,73933.02,0.0,-0.4387,0.00012,27.83573]
[1776643547700,46.59,73933.02,0.0,-0.4387,0.00012,27.83573]
[1776643547705,46.59,73950.86,0.0,-0.43657,0.00012,27.81876]
[1776643547871,46.59,73950.86,0.0,-0.43657,0.00012,27.81876]
[1776643548450,46.59,73956.18,0.0,-0.43593,0.00012,27.81352]
[1776643550306,46.59,73961.72,0.0,-0.43526,0.00012,27.80798]
[1776643552517,46.59,73961.99,0.0,-0.43523,0.00012,27.80769]
[1776643552572,46.58,73964.45,0.0,-0.43493,0.00012,27.80521]
[1776643557946,46.58,73964.26,0.0,-0.43495,0.00012,27.80533]
[1776643558380,46.58,73963.89,0.0,-0.43499,0.00012,27.80569]
[1776643559375,46.58,73956.76,0.0,-0.43585,0.00012,27.8128]
[1776643561150,46.58,73955.65,0.0,-0.43598,0.00012,27.8139]
[1776643561574,46.58,73987.94,0.0,-0.43212,0.00012,27.78073]
[1776643561797,46.58,73987.94,0.0,-0.43212,0.00012,27.78073]
[1776643562140,46.58,73987.94,0.0,-0.43212,0.00012,27.78073]
[1776643562145,46.58,73987.94,0.0,-0.43212,0.00012,27.78073]
[1776643562247,46.58,73987.94,0.0,-0.43212,0.00012,27.78073]
[1776643562520,46.58,73987.94,0.0,-0.43212,0.00012,27.78071]
[1776643562833,46.58,73987.94,0.0,-0.43212,0.00012,27.78071]
[1776643563003,46.58,73987.94,0.0,-0.43212,0.00012,27.78071]
[1776643563210,46.58,73987.94,0.0,-0.43212,0.00012,27.78071]
[1776643563464,46.58,74008.71,0.0,-0.42964,0.00012,27.75799]
[1776643564208,46.58,74008.71,0.0,-0.42964,0.00012,27.75799]
[1776643564451,46.58,74049.87,0.0,-0.42473,0.00012,27.70978]
[1776643564801,46.58,74049.87,0.0,-0.42473,0.00012,27.70978]
[1776643564906,46.58,74049.87,0.0,-0.42473,0.00012,27.70978]
[1776643565429,46.58,74049.87,0.0,-0.42473,0.00012,27.70978]
[1776643565451,46.58,74049.87,0.0,-0.42473,0.00012,27.70978]
[1776643565592,46.58,74049.87,0.0,-0.42473,0.00012,27.70978]
[1776643565693,46.57,74063.93,0.0,-0.42306,0.00012,27.69229]
[1776643565824,46.57,74063.93,0.0,-0.42306,0.00012,27.69229]
[1776643565838,46.57,74063.93,0.0,-0.42306,0.00012,27.69229]
[1776643566527,46.57,74063.93,0.0,-0.42306,0.00012,27.69229]
[1776643566668,46.57,74052.69,0.0,-0.42439,0.00012,27.70625]
[1776643567021,46.57,74052.69,0.0,-0.42439,0.00012,27.70625]
[1776643567094,46.57,74052.69,0.0,-0.42439,0.00012,27.70625]
[1776643567461,46.57,74052.69,0.0,-0.42439,0.00012,27.70625]
[1776643568218,46.57,74052.69,0.0,-0.42439,0.00012,27.70625]
[1776643568276,46.57,74052.69,0.0,-0.42439,0.00012,27.70625]
[1776643568468,46.57,74045.97,0.0,-0.42519,0.00012,27.71444]
[1776643569394,46.57,74045.97,0.0,-0.42519,0.00012,27.71444]
[1776643569479,46.57,74045.97,0.0,-0.42519,0.00012,27.71444]
[1776643570591,46.57,74040.34,0.0,-0.42586,0.00012,27.72121]
[1776643570618,46.57,74040.34,0.0,-0.42586,0.00012,27.72121]
[1776643570692,46.57,74043.31,0.0,-0.4255,0.00012,27.7176]
[1776643572497,46.56,74031.65,0.0,-0.42689,0.00012,27.73147]
[1776643572884,46.56,74031.65,0.0,-0.42689,0.00012,27.73147]
[1776643572947,46.56,74031.65,0.0,-0.42689,0.00012,27.73147]
[1776643573153,46.56,74031.65,0.0,-0.42689,0.00012,27.73147]
[1776643573254,46.56,74031.65,0.0,-0.42689,0.00012,27.73147]
[1776643573512,46.56,74038.58,0.0,-0.42606,0.00012,27.72325]
[1776643574444,46.56,74038.58,0.0,-0.42606,0.00012,27.72325]
[1776643574546,46.56,74044.25,0.0,-0.42539,0.00012,27.71643]
[1776643577727,46.56,74033.52,0.0,-0.42666,0.00012,27.72922]
[1776643577858,46.56,74033.52,0.0,-0.42666,0.00012,27.72922]
[1776643577948,46.56,74033.52,0.0,-0.42666,0.00012,27.72922]
[1776643578543,46.56,74033.52,0.0,-0.42666,0.00012,27.72922]
[1776643579516,46.56,74033.52,0.0,-0.42666,0.00012,27.72922]
[1776643579530,46.56,74033.52,0.0,-0.42666,0.00012,27.72922]
[1776643579659,46.56,74023.63,0.0,-0.42784,0.00012,27.74079]
[1776643581800,46.56,73992.81,0.0,-0.43152,0.00012,27.7753]
[1776643582690,46.56,73992.81,0.0,-0.43152,0.00012,27.7753]
[1776643582757,46.56,73992.81,0.0,-0.43152,0.00012,27.7753]
[1776643583571,46.56,73992.38,0.0,-0.43157,0.00012,27.77572]
[1776643584216,46.56,73992.38,0.0,-0.43157,0.00012,27.77572]
[1776643584251,46.56,73992.38,0.0,-0.43157,0.00012,27.77572]
[1776643584364,46.56,73992.38,0.0,-0.43157,0.00012,27.77572]
[1776643584475,46.56,73992.38,0.0,-0.43157,0.00012,27.77572]
[1776643584753,46.56,74003.82,0.0,-0.4302,0.00012,27.76318]
[1776643585564,46.56,74003.82,0.0,-0.4302,0.00012,27.76318]
[1776643585592,46.56,74003.82,0.0,-0.4302,0.00012,27.76318]
[1776643585623,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586187,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586234,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586286,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586322,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586371,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586392,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586461,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586572,46.56,74010.59,0.0,-0.42939,0.00012,27.75563]
[1776643586620,46.56,74015.55,0.0,-0.4288,0.00012,27.75002]
[1776643588315,46.56,74015.55,0.0,-0.4288,0.00012,27.75002]
[1776643588368,46.56,74015.55,0.0,-0.4288,0.00012,27.75002]
[1776643588378,46.56,74015.55,0.0,-0.4288,0.00012,27.75002]
[1776643588380,46.56,74015.55,0.0,-0.4288,0.00012,27.75002]
[1776643588481,46.56,74015.55,0.0,-0.4288,0.00012,27.75002]
[1776643588609,46.56,74033.05,0.0,-0.42671,0.00012,27.72972]
[1776643589379,46.56,74033.05,0.0,-0.42671,0.00012,27.72972]
[1776643589619,46.56,74030.75,0.0,-0.42699,0.00012,27.73242]
[1776643589914,46.56,74030.75,0.0,-0.42699,0.00012,27.73242]
[1776643592822,46.55,74031.38,0.0,-0.4269,0.00012,27.72867]
[1776643593747,46.55,74031.46,0.0,-0.42689,0.00012,27.72855]
[1776643594726,46.55,74031.46,0.0,-0.42689,0.00012,27.72855]
[1776643594764,46.55,74034.16,0.0,-0.42657,0.00012,27.72534]
[1776643600693,46.54,74034.57,0.0,-0.42651,0.00012,27.72473]
[1776643602401,46.54,74035.95,0.0,-0.42634,0.00012,27.72307]
[1776643602525,46.54,74035.95,0.0,-0.42634,0.00012,27.72307]
[1776643602707,46.54,74037.21,0.0,-0.42619,0.00012,27.72155]
[1776643603724,46.54,74065.36,0.0,-0.42284,0.00012,27.68695]
[1776643604721,46.54,74060.69,0.0,-0.42339,0.00012,27.69282]
[1776643609759,46.54,74059.69,0.0,-0.42351,0.00012,27.69401]
[1776643613116,46.53,74056.78,0.0,-0.42385,0.00012,27.69759]
[1776643613185,46.53,74056.78,0.0,-0.42385,0.00012,27.69759]
[1776643613606,46.53,74056.78,0.0,-0.42385,0.00012,27.69759]
[1776643613646,46.53,74056.78,0.0,-0.42385,0.00012,27.69759]
[1776643616804,46.53,74065.65,0.0,-0.42279,0.00012,27.68642]
[1776643617127,46.53,74065.65,0.0,-0.42279,0.00012,27.68642]
[1776643617207,46.53,74065.65,0.0,-0.42279,0.00012,27.68642]
[1776643618819,46.53,74078.64,0.0,-0.42125,0.00012,27.66976]
[1776643619266,46.53,74078.64,0.0,-0.42125,0.00012,27.66976]
[1776643619826,46.53,74078.75,0.0,-0.42123,0.00012,27.66962]
[1776643621341,46.53,74079.45,0.0,-0.42115,0.00012,27.6687]
[1776643621840,46.53,74078.45,0.0,-0.42127,0.00012,27.67]
[1776643622336,46.53,74078.45,0.0,-0.42127,0.00012,27.67]
[1776643622425,46.53,74078.45,0.0,-0.42127,0.00012,27.67]
[1776643623854,46.53,74063.53,0.0,-0.42304,0.00012,27.68906]
[1776643625502,46.53,74061.13,0.0,-0.42333,0.00012,27.69207]
[1776643625853,46.53,74061.08,0.0,-0.42333,0.00012,27.69211]
[1776643629074,46.52,74056.4,0.0,-0.42389,0.00012,27.69791]
[1776643629114,46.52,74056.4,0.0,-0.42389,0.00012,27.69791]
[1776643629587,46.52,74056.4,0.0,-0.42389,0.00012,27.69791]
[1776643629650,46.52,74056.4,0.0,-0.42389,0.00012,27.69791]
[1776643629816,46.52,74056.4,0.0,-0.42389,0.00012,27.69791]
[1776643629690,46.52,74041.51,0.0,-0.42566,0.00012,27.71611]
[1776643629999,46.52,74041.51,0.0,-0.42566,0.00012,27.71611]
[1776643630243,46.52,74041.51,0.0,-0.42566,0.00012,27.71611]
[1776643630372,46.52,74041.51,0.0,-0.42566,0.00012,27.71611]
[1776643630469,46.52,74023.51,0.0,-0.4278,0.00012,27.7374]
[1776643631058,46.52,74023.51,0.0,-0.4278,0.00012,27.7374]
[1776643631090,46.52,74023.51,0.0,-0.4278,0.00012,27.7374]
[1776643631426,46.52,74023.51,0.0,-0.4278,0.00012,27.7374]
[1776643631474,46.52,74030.88,0.0,-0.42693,0.00012,27.72879]
[1776643632118,46.52,74037.11,0.0,-0.42618,0.00012,27.72139]
[1776643634090,46.52,74037.11,0.0,-0.42618,0.00012,27.72137]
[1776643634384,46.52,74037.11,0.0,-0.42618,0.00012,27.72137]
[1776643634429,46.52,74038.93,0.0,-0.42596,0.00012,27.71917]
[1776643639440,46.52,74037.87,0.0,-0.42608,0.00012,27.72037]
[1776643640710,46.52,74042.39,0.0,-0.42554,0.00012,27.71492]
[1776643640811,46.51,74055.8,0.0,-0.42394,0.00012,27.69847]
[1776643641756,46.51,74059.62,0.0,-0.42349,0.00012,27.6937]
[1776643642071,46.51,74059.62,0.0,-0.42349,0.00012,27.6937]
[1776643645044,46.51,74060.35,0.0,-0.4234,0.00012,27.69275]
[1776643645147,46.51,74060.35,0.0,-0.4234,0.00012,27.69275]
[1776643646814,46.51,74044.16,0.0,-0.42533,0.00012,27.71268]
[1776643647647,46.51,74044.16,0.0,-0.42533,0.00012,27.71268]
[1776643647731,46.51,74039.62,0.0,-0.42587,0.00012,27.71814]
[1776643652770,46.5,74037.48,0.0,-0.42611,0.00012,27.71765]
[1776643657907,46.49,74035.01,0.0,-0.42639,0.00012,27.72047]
[1776643658172,46.49,74035.01,0.0,-0.42639,0.00012,27.72047]
[1776643658503,46.49,74035.01,0.0,-0.42639,0.00012,27.72047]
[1776643658516,46.49,74028.07,0.0,-0.42722,0.00012,27.72867]
[1776643660567,46.49,74017.13,0.0,-0.42852,0.00012,27.74131]
[1776643662487,46.49,74009.87,0.0,-0.42939,0.00012,27.74954]
[1776643664764,46.49,74013.47,0.0,-0.42896,0.00012,27.74547]
[1776643666850,46.49,74008.72,0.0,-0.42953,0.00012,27.75085]
[1776643667126,46.49,74005.84,0.0,-0.42987,0.00012,27.75408]
[1776643667871,46.49,73996.8,0.0,-0.43095,0.00012,27.76409]
[1776643668963,46.49,73996.8,0.0,-0.43095,0.00012,27.76409]
[1776643669439,46.49,73996.8,0.0,-0.43095,0.00012,27.76409]
[1776643673208,46.49,73996.11,0.0,-0.43104,0.00012,27.76485]
[1776643674461,46.49,73996.11,0.0,-0.43104,0.00012,27.76485]
[1776643674524,46.49,73996.11,0.0,-0.43104,0.00012,27.76485]
[1776643674768,46.49,74007.43,0.0,-0.42968,0.00012,27.75231]
[1776643676161,46.49,74007.43,0.0,-0.42968,0.00012,27.75231]
[1776643676229,46.49,74009.53,0.0,-0.42943,0.00012,27.74995]
[1776643678890,46.49,74010.63,0.0,-0.4293,0.00012,27.74871]
[1776643678925,46.49,74010.63,0.0,-0.4293,0.00012,27.74871]
[1776643680196,46.49,74016.92,0.0,-0.42855,0.00012,27.74156]
[1776643682828,46.49,74032.63,0.0,-0.42667,0.00012,27.72324]
[1776643683654,46.49,74032.63,0.0,-0.42667,0.00012,27.72324]
[1776643683706,46.49,74032.63,0.0,-0.42667,0.00012,27.72324]
[1776643683722,46.49,74032.63,0.0,-0.42667,0.00012,27.72324]
[1776643683798,46.49,74043.81,0.0,-0.42534,0.00012,27.70982]
[1776643686102,46.49,74044.54,0.0,-0.42525,0.00012,27.70891]
[1776643686151,46.49,74044.54,0.0,-0.42525,0.00012,27.70891]
[1776643686508,46.49,74028.5,0.0,-0.42716,0.00012,27.72806]
[1776643687624,46.49,74028.5,0.0,-0.42716,0.00012,27.72806]
[1776643687716,46.49,74022.17,0.0,-0.42791,0.00012,27.73541]
[1776643687937,46.49,74022.17,0.0,-0.42791,0.00012,27.73541]
[1776643688138,46.49,74022.17,0.0,-0.42791,0.00012,27.73541]
[1776643688530,46.49,74022.17,0.0,-0.42791,0.00012,27.73541]
[1776643688591,46.49,74022.17,0.0,-0.42791,0.00012,27.73541]
[1776643688979,46.48,74022.36,0.0,-0.42789,0.00012,27.73517]
[1776643689322,46.48,74022.34,0.0,-0.42789,0.00012,27.7352]
[1776643690099,46.48,74022.34,0.0,-0.42789,0.00012,27.7352]
[1776643690401,46.48,74022.34,0.0,-0.42789,0.00012,27.7352]
[1776643690496,46.48,74022.34,0.0,-0.42789,0.00012,27.7352]
[1776643690574,46.48,74022.34,0.0,-0.42789,0.00012,27.7352]
[1776643690623,46.48,74022.34,0.0,-0.42789,0.00012,27.7352]
[1776643690746,46.48,74023.9,0.0,-0.4277,0.00012,27.73335]
[1776643692414,46.48,74023.9,0.0,-0.4277,0.00012,27.73335]
[1776643692699,46.48,74034.01,0.0,-0.42649,0.00012,27.72141]
[1776643693575,46.48,74040.95,0.0,-0.42566,0.00012,27.7131]
[1776643695363,46.48,74034.01,0.0,-0.42649,0.00012,27.72137]
[1776643695954,46.48,74034.01,0.0,-0.42649,0.00012,27.72137]
[1776643696010,46.48,74034.01,0.0,-0.42649,0.00012,27.72137]
[1776643696495,46.48,74034.01,0.0,-0.42649,0.00012,27.72137]
[1776643696597,46.47,74032.95,0.0,-0.42661,0.00012,27.72258]
[1776643701122,46.47,74027.24,0.0,-0.42729,0.00012,27.72925]
[1776643701405,46.47,74031.95,0.0,-0.42673,0.00012,27.72368]
[1776643702413,46.47,74039.46,0.0,-0.42583,0.00012,27.71469]
[1776643707447,46.44,74034.49,0.0,-0.42639,0.00012,27.72023]
[1776643708414,46.44,74034.49,0.0,-0.42639,0.00012,27.72023]
[1776643708453,46.44,74034.49,0.0,-0.42639,0.00012,27.72023]
[1776643714284,46.42,74035.18,0.0,-0.42628,0.00012,27.71617]
[1776643717392,46.42,74044.79,0.0,-0.42513,0.00012,27.70452]
[1776643724110,46.42,74047.9,0.0,-0.42475,0.00012,27.70066]
[1776643724210,46.42,74047.9,0.0,-0.42475,0.00012,27.70066]
[1776643725747,46.42,74048.4,0.0,-0.42469,0.00012,27.70005]
[1776643727043,46.42,74049.34,0.0,-0.42458,0.00012,27.69888]
[1776643727588,46.42,74057.97,0.0,-0.42355,0.00012,27.68815]
[1776643729537,46.41,74057.27,0.0,-0.42363,0.00012,27.68902]
[1776643730258,46.41,74059.76,0.0,-0.42334,0.00012,27.68589]
[1776643731144,46.41,74059.76,0.0,-0.42334,0.00012,27.68589]
[1776643731190,46.41,74059.76,0.0,-0.42334,0.00012,27.68589]
[1776643731463,46.41,74059.76,0.0,-0.42334,0.00012,27.68589]
[1776643731516,46.41,74059.76,0.0,-0.42334,0.00012,27.68589]
[1776643732982,46.41,74060.77,0.0,-0.42321,0.00012,27.68459]
[1776643733150,46.41,74060.77,0.0,-0.42321,0.00012,27.68459]
[1776643735478,46.41,74053.59,0.0,-0.42407,0.00012,27.69356]
[1776643735932,46.41,74053.59,0.0,-0.42407,0.00012,27.69356]
[1776643736715,46.41,74053.59,0.0,-0.42407,0.00012,27.69354]
[1776643736768,46.41,74053.59,0.0,-0.42407,0.00012,27.69354]
[1776643736775,46.41,74045.9,0.0,-0.42498,0.00012,27.703]
[1776643737399,46.41,74045.9,0.0,-0.42498,0.00012,27.703]
[1776643739284,46.41,74042.04,0.0,-0.42544,0.00012,27.70767]
[1776643740275,46.41,74040.33,0.0,-0.42565,0.00012,27.70972]
[1776643740629,46.41,74040.33,0.0,-0.42565,0.00012,27.70972]
[1776643740715,46.4,74031.46,0.0,-0.4267,0.00012,27.72033]
[1776643743342,46.4,74029.06,0.0,-0.42699,0.00012,27.72312]
[1776643743706,46.4,74031.82,0.0,-0.42666,0.00012,27.71983]
[1776643744456,46.4,74031.82,0.0,-0.42666,0.00012,27.71983]
[1776643744711,46.4,74032.31,0.0,-0.4266,0.00012,27.71922]
[1776643745916,46.4,74041.38,0.0,-0.42551,0.00012,27.70831]
[1776643746865,46.4,74041.38,0.0,-0.42551,0.00012,27.70831]
[1776643746914,46.4,74041.38,0.0,-0.42551,0.00012,27.70831]
[1776643746966,46.4,74049.43,0.0,-0.42455,0.00012,27.69844]
[1776643747668,46.4,74049.43,0.0,-0.42455,0.00012,27.69844]
[1776643749559,46.4,74049.93,0.0,-0.42449,0.00012,27.69783]
[1776643752170,46.4,74051.3,0.0,-0.42432,0.00012,27.69613]
[1776643753577,46.4,74049.74,0.0,-0.42451,0.00012,27.69805]
[1776643757996,46.39,74044.87,0.0,-0.42508,0.00012,27.70394]
[1776643759748,46.39,74047.28,0.0,-0.42479,0.00012,27.70097]
[1776643759817,46.39,74066.32,0.0,-0.42252,0.00012,27.67714]
[1776643760825,46.39,74069.24,0.0,-0.42217,0.00012,27.6734]
[1776643761748,46.39,74069.24,0.0,-0.42217,0.00012,27.6734]
[1776643765446,46.39,74069.37,0.0,-0.42215,0.00012,27.67321]
[1776643767887,46.39,74070.89,0.0,-0.42197,0.00012,27.67124]
[1776643767919,46.39,74068.28,0.0,-0.42228,0.00012,27.67459]
[1776643769357,46.39,74067.79,0.0,-0.42234,0.00012,27.67521]
[1776643769955,46.39,74066.31,0.0,-0.42252,0.00012,27.67709]
[1776643774614,46.38,74068.68,0.0,-0.42223,0.00012,27.67105]
[1776643774983,46.38,74072.12,0.0,-0.42182,0.00012,27.66662]
[1776643778949,46.38,74073.59,0.0,-0.42164,0.00012,27.66471]
[1776643781059,46.38,74072.74,0.0,-0.42174,0.00012,27.6658]
[1776643781970,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783058,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783067,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783171,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783372,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783921,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783942,46.38,74070.58,0.0,-0.422,0.00012,27.66858]
[1776643783488,46.38,74061.99,0.0,-0.42302,0.00012,27.67954]
[1776643784911,46.38,74061.99,0.0,-0.42302,0.00012,27.67954]
[1776643784923,46.38,74061.99,0.0,-0.42302,0.00012,27.67954]
[1776643784928,46.38,74098.91,0.0,-0.41862,0.00012,27.63108]
[1776643785545,46.38,74098.91,0.0,-0.41862,0.00012,27.63108]
[1776643785644,46.38,74097.54,0.0,-0.41878,0.00012,27.63293]
[1776643790981,46.38,74093.69,0.0,-0.41924,0.00012,27.63808]
[1776643790099,46.38,74086.58,0.0,-0.42008,0.00012,27.64758]
[1776643791051,46.38,74086.58,0.0,-0.42008,0.00012,27.64758]
[1776643791100,46.37,74083.54,0.0,-0.42044,0.00012,27.65154]
[1776643792962,46.37,74083.54,0.0,-0.42044,0.00012,27.65154]
[1776643793020,46.37,74083.54,0.0,-0.42044,0.00012,27.65154]
[1776643792990,46.37,74083.14,0.0,-0.42049,0.00012,27.65207]
[1776643795020,46.37,74081.89,0.0,-0.42064,0.00012,27.65372]
[1776643795080,46.37,74082.12,0.0,-0.42061,0.00012,27.65342]
[1776643795128,46.37,74082.12,0.0,-0.42061,0.00012,27.65342]
[1776643800602,46.37,74077.68,0.0,-0.42114,0.00012,27.65924]
[1776643800614,46.37,74077.68,0.0,-0.42114,0.00012,27.65924]
[1776643800670,46.37,74077.68,0.0,-0.42114,0.00012,27.65924]
[1776643800861,46.37,74077.68,0.0,-0.42114,0.00012,27.65924]
[1776643801239,46.37,74067.95,0.0,-0.4223,0.00012,27.67182]
[1776643802205,46.37,74067.95,0.0,-0.4223,0.00012,27.67182]
[1776643802555,46.37,74067.95,0.0,-0.4223,0.00012,27.67182]
[1776643802646,46.37,74061.16,0.0,-0.42311,0.00012,27.68045]
[1776643805841,46.37,74060.21,0.0,-0.42322,0.00012,27.68163]
[1776643807211,46.37,74072.46,0.0,-0.42176,0.00012,27.66597]
[1776643808632,46.37,74072.46,0.0,-0.42176,0.00012,27.66597]
[1776643808918,46.37,74077.93,0.0,-0.42111,0.00012,27.65887]
[1776643812249,46.37,74084.68,0.0,-0.4203,0.00012,27.65]
[1776643813104,46.37,74084.68,0.0,-0.4203,0.00012,27.65]
[1776643813193,46.37,74084.68,0.0,-0.4203,0.00012,27.65]
[1776643813420,46.37,74076.56,0.0,-0.42127,0.00012,27.66066]
[1776643814615,46.37,74069.15,0.0,-0.42216,0.00012,27.67024]
[1776643815784,46.37,74069.15,0.0,-0.42216,0.00012,27.67024]
[1776643815816,46.37,74069.15,0.0,-0.42216,0.00012,27.67024]
[1776643815846,46.37,74069.15,0.0,-0.42216,0.00012,27.67024]
[1776643815884,46.37,74068.87,0.0,-0.42219,0.00012,27.6706]
[1776643816791,46.37,74068.87,0.0,-0.42219,0.00012,27.6706]
[1776643816874,46.37,74068.87,0.0,-0.42219,0.00012,27.6706]
[1776643816942,46.37,74068.87,0.0,-0.42219,0.00012,27.6706]
[1776643817017,46.37,74068.87,0.0,-0.42219,0.00012,27.6706]
[1776643817055,46.37,74069.27,0.0,-0.42214,0.00012,27.67008]
[1776643817150,46.37,74069.27,0.0,-0.42214,0.00012,27.67008]
[1776643817284,46.37,74069.27,0.0,-0.42214,0.00012,27.67008]
[1776643818972,46.37,74084.59,0.0,-0.42031,0.00012,27.6501]
[1776643820873,46.37,74084.59,0.0,-0.42031,0.00012,27.6501]
[1776643826201,46.37,74083.39,0.0,-0.42046,0.00012,27.6517]
[1776643826255,46.37,74083.39,0.0,-0.42046,0.00012,27.6517]
[1776643826391,46.37,74083.39,0.0,-0.42046,0.00012,27.6517]
[1776643826498,46.37,74073.46,0.0,-0.42164,0.00012,27.66467]
[1776643827567,46.37,74065.09,0.0,-0.42264,0.00012,27.67542]
[1776643829045,46.37,74064.23,0.0,-0.42274,0.00012,27.6765]
[1776643830339,46.37,74064.23,0.0,-0.42274,0.00012,27.6765]
[1776643830425,46.37,74064.23,0.0,-0.42274,0.00012,27.6765]
[1776643830438,46.37,74064.23,0.0,-0.42274,0.00012,27.6765]
[1776643830488,46.37,74064.23,0.0,-0.42274,0.00012,27.6765]
[1776643830536,46.37,74064.23,0.0,-0.42274,0.00012,27.6765]
[1776643830631,46.37,74075.22,0.0,-0.42143,0.00012,27.66236]
[1776643833309,46.37,74079.78,0.0,-0.42088,0.00012,27.65342]
[1776643833399,46.37,74080.53,0.0,-0.42079,0.00012,27.65243]
[1776643838434,46.37,74080.18,0.0,-0.42083,0.00012,27.65288]
[1776643840034,46.37,74080.18,0.0,-0.42083,0.00012,27.65288]
[1776643839443,46.37,74072.4,0.0,-0.42176,0.00012,27.66301]
[1776643840744,46.37,74072.4,0.0,-0.42176,0.00012,27.66301]
[1776643840914,46.37,74064.6,0.0,-0.42269,0.00012,27.673]
[1776643844481,46.37,74059.56,0.0,-0.42329,0.00012,27.67936]
[1776643844561,46.37,74059.56,0.0,-0.42329,0.00012,27.67936]
[1776643851524,46.36,74062.53,0.0,-0.42292,0.00012,27.67549]
[1776643856589,46.35,74061.63,0.0,-0.42303,0.00012,27.67656]
[1776643861603,46.35,74062.41,0.0,-0.42293,0.00012,27.6755]
[1776643863786,46.35,74063.0,0.0,-0.42286,0.00012,27.67475]
[1776643863817,46.35,74063.0,0.0,-0.42286,0.00012,27.67475]
[1776643863820,46.35,74063.0,0.0,-0.42286,0.00012,27.67475]
[1776643863935,46.35,74063.0,0.0,-0.42286,0.00012,27.67475]
[1776643863996,46.35,74063.0,0.0,-0.42286,0.00012,27.67475]
[1776643864081,46.35,74068.42,0.0,-0.42221,0.00012,27.66782]
[1776643865624,46.35,74075.09,0.0,-0.42141,0.00012,27.65919]
[1776643866275,46.35,74075.09,0.0,-0.42141,0.00012,27.65919]
[1776643866321,46.35,74075.09,0.0,-0.42141,0.00012,27.65919]
[1776643866633,46.35,74075.09,0.0,-0.42141,0.00012,27.65919]
[1776643866670,46.35,74075.09,0.0,-0.42141,0.00012,27.65919]
[1776643867105,46.35,74075.09,0.0,-0.42141,0.00012,27.65919]
[1776643866734,46.35,74082.73,0.0,-0.4205,0.00012,27.64918]
[1776643867156,46.35,74082.73,0.0,-0.4205,0.00012,27.64918]
[1776643867388,46.35,74082.73,0.0,-0.4205,0.00012,27.64918]
[1776643867425,46.35,74082.73,0.0,-0.4205,0.00012,27.64918]
[1776643867548,46.35,74082.73,0.0,-0.4205,0.00012,27.64918]
[1776643867573,46.35,74082.73,0.0,-0.4205,0.00012,27.64918]
[1776643872675,46.35,74095.09,0.0,-0.41903,0.00012,27.63269]
[1776643873208,46.35,74095.09,0.0,-0.41903,0.00012,27.63269]
[1776643873265,46.35,74095.09,0.0,-0.41903,0.00012,27.63269]
[1776643878720,46.35,74091.73,0.0,-0.41943,0.00012,27.63724]
[1776643880731,46.35,74085.15,0.0,-0.42021,0.00012,27.64602]
[1776643883382,46.35,74087.22,0.0,-0.41997,0.00012,27.64327]
[1776643883415,46.35,74087.22,0.0,-0.41997,0.00012,27.64327]
[1776643883517,46.35,74087.22,0.0,-0.41997,0.00012,27.64327]
[1776643883752,46.35,74088.25,0.0,-0.41984,0.00012,27.6419]
[1776643888788,46.35,74083.15,0.0,-0.42045,0.00012,27.64866]
[1776643892815,46.35,74092.28,0.0,-0.41936,0.00012,27.63353]
[1776643897850,46.35,74097.99,0.0,-0.41867,0.00012,27.6258]
[1776643898857,46.35,74105.15,0.0,-0.41782,0.00012,27.61598]
[1776643900694,46.35,74103.77,0.0,-0.41798,0.00012,27.61784]
[1776643900758,46.35,74103.77,0.0,-0.41798,0.00012,27.61784]
[1776643901035,46.35,74103.77,0.0,-0.41798,0.00012,27.61784]
[1776643901044,46.35,74103.77,0.0,-0.41798,0.00012,27.61784]
[1776643901073,46.34,74102.58,0.0,-0.41812,0.00012,27.61943]
[1776643901578,46.34,74102.58,0.0,-0.41812,0.00012,27.61943]
[1776643902140,46.34,74102.58,0.0,-0.41812,0.00012,27.61943]
[1776643902524,46.34,74102.58,0.0,-0.41812,0.00012,27.61939]
[1776643903432,46.34,74101.8,0.0,-0.41821,0.00012,27.62043]
[1776643903501,46.34,74101.8,0.0,-0.41821,0.00012,27.62043]
[1776643903557,46.34,74101.8,0.0,-0.41821,0.00012,27.62043]
[1776643904139,46.34,74101.8,0.0,-0.41821,0.00012,27.62043]
[1776643904193,46.34,74100.17,0.0,-0.4184,0.00012,27.62263]
[1776643907979,46.34,74099.43,0.0,-0.41848,0.00012,27.62356]
[1776643908019,46.34,74099.43,0.0,-0.41848,0.00012,27.62356]
[1776643908041,46.34,74099.43,0.0,-0.41848,0.00012,27.62356]
[1776643908101,46.33,74106.41,0.0,-0.41765,0.00012,27.61397]
[1776643908611,46.33,74106.41,0.0,-0.41765,0.00012,27.61397]
[1776643908730,46.33,74106.41,0.0,-0.41765,0.00012,27.61397]
[1776643910746,46.33,74111.6,0.0,-0.41703,0.00012,27.6067]
[1776643911062,46.33,74114.87,0.0,-0.41664,0.00012,27.60214]
[1776643912039,46.33,74114.87,0.0,-0.41664,0.00012,27.60214]
[1776643912055,46.33,74109.69,0.0,-0.41726,0.00012,27.60937]
[1776643917989,46.32,74110.24,0.0,-0.41718,0.00012,27.60843]
[1776643919788,46.32,74110.69,0.0,-0.41712,0.00012,27.60777]
[1776643919835,46.32,74110.69,0.0,-0.41712,0.00012,27.60777]
[1776643919873,46.32,74110.69,0.0,-0.41712,0.00012,27.60777]
[1776643920005,46.32,74111.53,0.0,-0.41702,0.00012,27.60658]
[1776643920735,46.32,74111.53,0.0,-0.41702,0.00012,27.60658]
[1776643920758,46.32,74111.53,0.0,-0.41702,0.00012,27.60658]
[1776643920809,46.32,74111.53,0.0,-0.41702,0.00012,27.60658]
[1776643921016,46.32,74108.06,0.0,-0.41743,0.00012,27.61137]
[1776643922066,46.32,74108.06,0.0,-0.41743,0.00012,27.61137]
[1776643922101,46.32,74108.06,0.0,-0.41743,0.00012,27.61137]
[1776643922163,46.32,74101.01,0.0,-0.41827,0.00012,27.62104]
[1776643922586,46.32,74101.01,0.0,-0.41827,0.00012,27.62104]
[1776643923005,46.32,74101.01,0.0,-0.41827,0.00012,27.62104]
[1776643925317,46.31,74093.4,0.0,-0.41917,0.00012,27.63132]
[1776643926059,46.31,74093.4,0.0,-0.41917,0.00012,27.63132]
[1776643926881,46.31,74093.56,0.0,-0.41915,0.00012,27.63108]
[1776643932091,46.31,74094.56,0.0,-0.41903,0.00012,27.62961]
[1776643932747,46.31,74094.56,0.0,-0.41903,0.00012,27.62961]
[1776643933108,46.31,74095.82,0.0,-0.41887,0.00012,27.62787]
[1776643934991,46.3,74095.82,0.0,-0.41887,0.00012,27.62785]
[1776643935114,46.3,74098.13,0.0,-0.41859,0.00012,27.62468]
[1776643938645,46.3,74097.11,0.0,-0.41871,0.00012,27.626]
[1776643939074,46.3,74097.11,0.0,-0.41871,0.00012,27.626]
[1776643939155,46.3,74099.4,0.0,-0.41844,0.00012,27.62286]
[1776643940160,46.3,74109.15,0.0,-0.41727,0.00012,27.60944]
[1776643941166,46.3,74116.96,0.0,-0.41634,0.00012,27.59851]
[1776643941230,46.3,74116.96,0.0,-0.41634,0.00012,27.59851]
[1776643942173,46.3,74122.16,0.0,-0.41572,0.00012,27.59114]
[1776643946066,46.3,74124.02,0.0,-0.4155,0.00012,27.58846]
[1776643946079,46.3,74124.02,0.0,-0.4155,0.00012,27.58846]
[1776643946200,46.3,74124.59,0.0,-0.41543,0.00012,27.58764]
[1776643947046,46.3,74124.59,0.0,-0.41543,0.00012,27.58764]
[1776643947143,46.3,74124.59,0.0,-0.41543,0.00012,27.58764]
[1776643947148,46.29,74125.36,0.0,-0.41534,0.00012,27.58653]
[1776643947454,46.29,74125.36,0.0,-0.41534,0.00012,27.58653]
[1776643947459,46.29,74125.36,0.0,-0.41534,0.00012,27.58653]
[1776643947794,46.29,74125.36,0.0,-0.41534,0.00012,27.58653]
[1776643947812,46.29,74125.36,0.0,-0.41534,0.00012,27.58653]
[1776643947925,46.29,74125.36,0.0,-0.41534,0.00012,27.58653]
[1776643948026,46.29,74125.77,0.0,-0.41529,0.00012,27.58593]
[1776643949098,46.29,74125.77,0.0,-0.41529,0.00012,27.58593]
[1776643949127,46.29,74125.77,0.0,-0.41529,0.00012,27.58593]
[1776643949157,46.29,74111.23,0.0,-0.41702,0.00012,27.60645]
[1776643949912,46.29,74109.16,0.0,-0.41726,0.00012,27.60931]
[1776643950211,46.29,74109.16,0.0,-0.41726,0.00012,27.60931]
[1776643950255,46.29,74109.16,0.0,-0.41726,0.00012,27.60931]
[1776643950312,46.29,74109.75,0.0,-0.41719,0.00012,27.60849]
[1776643953408,46.29,74109.97,0.0,-0.41716,0.00012,27.60516]
[1776643953516,46.29,74109.97,0.0,-0.41716,0.00012,27.60516]
[1776643953565,46.29,74109.27,0.0,-0.41724,0.00012,27.60611]
[1776643954881,46.29,74109.27,0.0,-0.41724,0.00012,27.60611]
[1776643954890,46.29,74109.27,0.0,-0.41724,0.00012,27.60611]
[1776643954953,46.29,74117.67,0.0,-0.41624,0.00012,27.59433]
[1776643959982,46.29,74119.5,0.0,-0.41602,0.00012,27.59168]
[1776643961551,46.29,74119.5,0.0,-0.41602,0.00012,27.59168]
[1776643962055,46.29,74119.5,0.0,-0.41602,0.00012,27.59168]
[1776643962108,46.28,74116.35,0.0,-0.41639,0.00012,27.59609]
[1776643966467,46.28,74119.15,0.0,-0.41605,0.00012,27.59207]
[1776643968968,46.28,74113.62,0.0,-0.41671,0.00012,27.59982]
[1776643969114,46.28,74110.86,0.0,-0.41703,0.00012,27.60366]
[1776643969903,46.28,74110.86,0.0,-0.41703,0.00012,27.60366]
[1776643970182,46.28,74102.83,0.0,-0.41799,0.00012,27.61476]
[1776643970317,46.28,74102.83,0.0,-0.41799,0.00012,27.61476]
[1776643971744,46.28,74096.32,0.0,-0.41877,0.00012,27.62365]
[1776643971990,46.28,74096.32,0.0,-0.41877,0.00012,27.62365]
[1776643972059,46.27,74093.83,0.0,-0.41906,0.00012,27.62698]
[1776643977430,46.27,74093.47,0.0,-0.4191,0.00012,27.62733]
[1776643982456,46.26,74095.42,0.0,-0.41885,0.00012,27.62455]
[1776643983382,46.26,74095.42,0.0,-0.41885,0.00012,27.62455]
[1776643985614,46.26,74097.9,0.0,-0.41855,0.00012,27.62112]
[1776643985673,46.26,74097.9,0.0,-0.41855,0.00012,27.62112]
[1776643985677,46.26,74105.15,0.0,-0.41769,0.00012,27.61114]
[1776643987489,46.25,74094.78,0.0,-0.41892,0.00012,27.62529]
[1776643988675,46.25,74094.78,0.0,-0.41892,0.00012,27.62529]
[1776643994538,46.25,74093.61,0.0,-0.41906,0.00012,27.62681]
[1776643997919,46.25,74093.43,0.0,-0.41908,0.00012,27.62704]
[1776643998001,46.25,74093.43,0.0,-0.41908,0.00012,27.62704]
[1776643998246,46.25,74093.43,0.0,-0.41908,0.00012,27.62704]
[1776643998339,46.25,74092.86,0.0,-0.41914,0.00012,27.62781]
[1776643999041,46.25,74092.86,0.0,-0.41914,0.00012,27.62781]
[1776643999046,46.25,74092.86,0.0,-0.41914,0.00012,27.62781]
[1776643999142,46.25,74079.89,0.0,-0.4207,0.00012,27.64512]
[1776643999388,46.25,74079.89,0.0,-0.4207,0.00012,27.64512]
[1776644000584,46.25,74079.4,0.0,-0.42076,0.00012,27.6458]
[1776644001390,46.25,74079.4,0.0,-0.42076,0.00012,27.6458]
[1776644001675,46.25,74079.4,0.0,-0.42076,0.00012,27.6458]
[1776644001684,46.25,74079.4,0.0,-0.42076,0.00012,27.6458]
[1776644001763,46.25,74075.49,0.0,-0.42123,0.00012,27.65096]
[1776644003458,46.25,74075.49,0.0,-0.42123,0.00012,27.65096]
[1776644004946,46.25,74064.41,0.0,-0.42255,0.00012,27.66531]
[1776644005712,46.25,74064.41,0.0,-0.42255,0.00012,27.66532]
[1776644009741,46.26,74071.13,0.0,-0.42175,0.00012,27.65668]
[1776644014618,46.26,74076.53,0.0,-0.4211,0.00012,27.6467]
[1776644016792,46.26,74069.38,0.0,-0.42196,0.00012,27.65602]
[1776644017787,46.26,74069.38,0.0,-0.42196,0.00012,27.65602]
[1776644017825,46.26,74069.38,0.0,-0.42196,0.00012,27.65602]
[1776644024846,46.26,74070.16,0.0,-0.42187,0.00012,27.65506]
[1776644025956,46.26,74070.16,0.0,-0.42187,0.00012,27.65506]
[1776644026137,46.26,74070.16,0.0,-0.42187,0.00012,27.65506]
[1776644029260,46.26,74070.82,0.0,-0.42179,0.00012,27.65422]
[1776644029323,46.26,74072.1,0.0,-0.42164,0.00012,27.65256]
[1776644030773,46.26,74073.89,0.0,-0.42142,0.00012,27.65024]
[1776644030888,46.26,74084.94,0.0,-0.4201,0.00012,27.6357]
[1776644031899,46.26,74085.5,0.0,-0.42004,0.00012,27.63498]
[1776644036931,46.27,74083.14,0.0,-0.42032,0.00012,27.63814]
[1776644040935,46.27,74085.21,0.0,-0.42007,0.00012,27.6354]
[1776644041286,46.27,74085.21,0.0,-0.42007,0.00012,27.6354]
[1776644041314,46.27,74086.1,0.0,-0.41997,0.00012,27.63423]
[1776644041350,46.27,74086.1,0.0,-0.41997,0.00012,27.63423]
[1776644043032,46.27,74092.65,0.0,-0.41919,0.00012,27.62546]
[1776644048045,46.26,74094.19,0.0,-0.41899,0.00012,27.62324]
[1776644053076,46.25,74094.65,0.0,-0.41893,0.00012,27.62247]
[1776644054300,46.25,74093.89,0.0,-0.41902,0.00012,27.62347]
[1776644054309,46.25,74093.89,0.0,-0.41902,0.00012,27.62347]
[1776644054359,46.25,74093.89,0.0,-0.41902,0.00012,27.62344]
[1776644055065,46.25,74093.89,0.0,-0.41901,0.00012,27.62341]
[1776644057301,46.25,74093.13,0.0,-0.4191,0.00012,27.62443]
[1776644067146,46.24,74097.04,0.0,-0.41862,0.00012,27.61892]
[1776644072231,46.24,74097.07,0.0,-0.41862,0.00012,27.61883]
[1776644082253,46.23,74094.51,0.0,-0.4189,0.00012,27.61914]
[1776644089301,46.22,74094.81,0.0,-0.41886,0.00012,27.61861]
[1776644094336,46.22,74094.51,0.0,-0.41889,0.00012,27.61893]
[1776644095886,46.22,74094.51,0.0,-0.41889,0.00012,27.61893]
[1776644095988,46.22,74094.51,0.0,-0.41889,0.00012,27.61893]
[1776644096026,46.22,74094.51,0.0,-0.41889,0.00012,27.61893]
[1776644096350,46.21,74094.59,0.0,-0.41887,0.00012,27.61878]
[1776644096447,46.21,74094.59,0.0,-0.41887,0.00012,27.61878]
[1776644097357,46.21,74062.56,0.0,-0.42271,0.00012,27.66102]
[1776644098011,46.21,74062.56,0.0,-0.42271,0.00012,27.66102]
[1776644098317,46.21,74051.52,0.0,-0.42403,0.00012,27.67498]
[1776644100305,46.21,74049.61,0.0,-0.42426,0.00012,27.67735]
[1776644102567,46.21,74049.29,0.0,-0.4243,0.00012,27.67774]
[1776644102614,46.21,74049.29,0.0,-0.4243,0.00012,27.67774]
[1776644102682,46.21,74051.33,0.0,-0.42406,0.00012,27.67519]
[1776644105355,46.21,74070.69,0.0,-0.42173,0.00012,27.65052]
[1776644107378,46.21,74077.13,0.0,-0.42096,0.00012,27.64211]
[1776644108248,46.21,74077.13,0.0,-0.42096,0.00012,27.64211]
[1776644108283,46.21,74084.52,0.0,-0.42008,0.00012,27.63236]
[1776644110160,46.21,74084.52,0.0,-0.42008,0.00012,27.63236]
[1776644110182,46.21,74084.52,0.0,-0.42008,0.00012,27.63236]
[1776644110273,46.21,74084.52,0.0,-0.42008,0.00012,27.63236]
[1776644110359,46.22,74081.89,0.0,-0.4204,0.00012,27.63588]
[1776644110573,46.22,74081.89,0.0,-0.4204,0.00012,27.63588]
[1776644111121,46.22,74081.89,0.0,-0.4204,0.00012,27.63588]
[1776644111854,46.22,74080.52,0.0,-0.42056,0.00012,27.63771]
[1776644113077,46.22,74073.14,0.0,-0.42144,0.00012,27.64738]
[1776644116226,46.21,74076.17,0.0,-0.42108,0.00012,27.64338]
[1776644119669,46.21,74077.63,0.0,-0.4209,0.00012,27.64141]
[1776644120279,46.21,74077.63,0.0,-0.4209,0.00012,27.64141]
[1776644121130,46.21,74086.53,0.0,-0.41983,0.00012,27.62956]
[1776644123464,46.21,74080.82,0.0,-0.42052,0.00012,27.63715]
[1776644124092,46.21,74080.82,0.0,-0.42052,0.00012,27.63715]
[1776644124169,46.21,74080.82,0.0,-0.42052,0.00012,27.63715]
[1776644124352,46.21,74085.2,0.0,-0.41999,0.00012,27.6313]
[1776644125559,46.21,74095.82,0.0,-0.41872,0.00012,27.61694]
[1776644128574,46.2,74095.12,0.0,-0.41879,0.00012,27.61782]
[1776644132488,46.2,74092.71,0.0,-0.41907,0.00012,27.61802]
[1776644134857,46.19,74093.49,0.0,-0.41897,0.00012,27.6169]
[1776644139876,46.19,74097.29,0.0,-0.41851,0.00012,27.61158]
[1776644140408,46.19,74096.6,0.0,-0.41859,0.00012,27.61251]
[1776644140593,46.19,74096.6,0.0,-0.41859,0.00012,27.61251]
[1776644140676,46.19,74096.6,0.0,-0.41859,0.00012,27.61251]
[1776644141273,46.18,74102.09,0.0,-0.41793,0.00012,27.60495]
[1776644142658,46.18,74102.09,0.0,-0.41793,0.00012,27.60495]
[1776644142677,46.18,74102.09,0.0,-0.41793,0.00012,27.60495]
[1776644142683,46.18,74102.09,0.0,-0.41793,0.00012,27.60495]
[1776644144761,46.18,74109.53,0.0,-0.41704,0.00012,27.59458]
[1776644144783,46.18,74109.53,0.0,-0.41704,0.00012,27.59458]
[1776644144950,46.18,74109.53,0.0,-0.41704,0.00012,27.59458]
[1776644145206,46.18,74109.53,0.0,-0.41704,0.00012,27.59458]
[1776644145370,46.18,74141.61,0.0,-0.41321,0.00012,27.54842]
[1776644146359,46.18,74146.25,0.0,-0.41266,0.00012,27.54154]
[1776644146584,46.18,74146.25,0.0,-0.41266,0.00012,27.54154]
[1776644147397,46.18,74146.25,0.0,-0.41266,0.00012,27.54154]
[1776644150781,46.18,74146.3,0.0,-0.41265,0.00012,27.54149]
[1776644151083,46.18,74146.3,0.0,-0.41265,0.00012,27.54149]
[1776644151184,46.18,74137.97,0.0,-0.41364,0.00012,27.55383]
[1776644152268,46.18,74137.97,0.0,-0.41364,0.00012,27.55383]
[1776644152455,46.18,74136.96,0.0,-0.41377,0.00012,27.55531]
[1776644152657,46.18,74136.96,0.0,-0.41377,0.00012,27.55531]
[1776644153012,46.18,74136.96,0.0,-0.41377,0.00012,27.55531]
[1776644153356,46.18,74150.98,0.0,-0.41209,0.00012,27.53451]
[1776644155275,46.18,74159.43,0.0,-0.41109,0.00012,27.52176]
[1776644155696,46.18,74159.43,0.0,-0.41109,0.00012,27.52176]
[1776644155790,46.18,74159.43,0.0,-0.41109,0.00012,27.52176]
[1776644156301,46.18,74174.79,0.0,-0.40926,0.00012,27.49809]
[1776644156910,46.18,74174.79,0.0,-0.40926,0.00012,27.49809]
[1776644157103,46.18,74174.79,0.0,-0.40926,0.00012,27.49809]
[1776644157139,46.18,74174.79,0.0,-0.40926,0.00012,27.49809]
[1776644157205,46.18,74173.98,0.0,-0.40936,0.00012,27.49935]
[1776644158468,46.18,74172.57,0.0,-0.40953,0.00012,27.50156]
[1776644158478,46.18,74172.57,0.0,-0.40953,0.00012,27.50156]
[1776644159422,46.18,74173.93,0.0,-0.40936,0.00012,27.49945]
[1776644159570,46.18,74173.93,0.0,-0.40936,0.00012,27.49945]
[1776644159578,46.18,74173.93,0.0,-0.40936,0.00012,27.49945]
[1776644159794,46.18,74173.93,0.0,-0.40936,0.00012,27.49945]
[1776644165100,46.18,74178.08,0.0,-0.40886,0.00012,27.49284]
[1776644166941,46.18,74172.02,0.0,-0.40958,0.00012,27.50227]
[1776644167392,46.18,74172.02,0.0,-0.40958,0.00012,27.50227]
[1776644167357,46.18,74182.33,0.0,-0.40835,0.00012,27.48608]
[1776644167787,46.18,74182.33,0.0,-0.40835,0.00012,27.48608]
[1776644167903,46.18,74182.33,0.0,-0.40835,0.00012,27.48608]
[1776644167943,46.18,74168.72,0.0,-0.40997,0.00012,27.50734]
[1776644168438,46.18,74168.72,0.0,-0.40997,0.00012,27.50734]
[1776644168486,46.18,74168.72,0.0,-0.40997,0.00012,27.50734]
[1776644170102,46.18,74169.88,0.0,-0.40983,0.00012,27.50551]
[1776644170393,46.17,74173.51,0.0,-0.4094,0.00012,27.49986]
[1776644171273,46.17,74173.51,0.0,-0.4094,0.00012,27.49986]
[1776644171283,46.17,74173.51,0.0,-0.4094,0.00012,27.49986]
[1776644171332,46.17,74173.51,0.0,-0.4094,0.00012,27.49986]
[1776644171372,46.17,74173.51,0.0,-0.4094,0.00012,27.49986]
[1776644171433,46.17,74173.51,0.0,-0.4094,0.00012,27.49986]
[1776644171395,46.17,74170.74,0.0,-0.40973,0.00012,27.50414]
[1776644173261,46.17,74170.74,0.0,-0.40973,0.00012,27.50412]
[1776644173296,46.17,74170.74,0.0,-0.40973,0.00012,27.50412]
[1776644173332,46.17,74172.84,0.0,-0.40948,0.00012,27.50084]
[1776644174828,46.17,74172.54,0.0,-0.40951,0.00012,27.50128]
[1776644175275,46.17,74172.54,0.0,-0.40951,0.00012,27.50128]
[1776644175377,46.17,74168.31,0.0,-0.41001,0.00012,27.50782]
[1776644177309,46.17,74168.31,0.0,-0.41001,0.00012,27.50782]
[1776644177318,46.17,74168.31,0.0,-0.41001,0.00012,27.50782]
[1776644177347,46.17,74165.87,0.0,-0.4103,0.00012,27.51153]
[1776644177836,46.17,74165.87,0.0,-0.4103,0.00012,27.51153]
[1776644177938,46.17,74165.87,0.0,-0.4103,0.00012,27.51153]
[1776644178310,46.17,74162.63,0.0,-0.41068,0.00012,27.51647]
[1776644179256,46.17,74162.63,0.0,-0.41068,0.00012,27.51647]
[1776644179409,46.17,74165.2,0.0,-0.41038,0.00012,27.51253]
[1776644179767,46.17,74165.2,0.0,-0.41038,0.00012,27.51253]
[1776644179831,46.17,74165.2,0.0,-0.41038,0.00012,27.51253]
[1776644180430,46.17,74172.44,0.0,-0.40952,0.00012,27.50134]
[1776644181152,46.17,74172.44,0.0,-0.40952,0.00012,27.50134]
[1776644181327,46.17,74174.07,0.0,-0.40932,0.00012,27.49878]
[1776644181605,46.17,74174.07,0.0,-0.40932,0.00012,27.49878]
[1776644181622,46.17,74174.07,0.0,-0.40932,0.00012,27.49878]
[1776644182325,46.17,74182.32,0.0,-0.40834,0.00012,27.48584]
[1776644182702,46.17,74182.32,0.0,-0.40834,0.00012,27.48584]
[1776644182711,46.17,74182.32,0.0,-0.40834,0.00012,27.48584]
[1776644182713,46.17,74182.32,0.0,-0.40834,0.00012,27.48584]
[1776644183343,46.17,74186.57,0.0,-0.40783,0.00012,27.4791]
[1776644183794,46.17,74186.57,0.0,-0.40783,0.00012,27.4791]
[1776644183846,46.17,74186.57,0.0,-0.40783,0.00012,27.4791]
[1776644186299,46.17,74186.57,0.0,-0.40783,0.00012,27.4791]
[1776644186397,46.17,74187.11,0.0,-0.40777,0.00012,27.47822]
[1776644186885,46.17,74187.11,0.0,-0.40777,0.00012,27.47822]
[1776644186989,46.17,74187.11,0.0,-0.40777,0.00012,27.47822]
[1776644187001,46.17,74187.11,0.0,-0.40777,0.00012,27.47822]
[1776644187440,46.17,74182.53,0.0,-0.40831,0.00012,27.48548]
[1776644188361,46.17,74175.28,0.0,-0.40917,0.00012,27.49686]
[1776644189331,46.16,74175.5,0.0,-0.40915,0.00012,27.49647]
[1776644190485,46.16,74175.5,0.0,-0.40915,0.00012,27.49647]
[1776644191263,46.16,74169.45,0.0,-0.40986,0.00012,27.50286]
[1776644192614,46.16,74168.77,0.0,-0.40993,0.00012,27.50388]
[1776644193115,46.16,74168.77,0.0,-0.40993,0.00012,27.50388]
[1776644193486,46.16,74167.31,0.0,-0.41011,0.00012,27.50613]
[1776644193605,46.16,74167.31,0.0,-0.41011,0.00012,27.50613]
[1776644195070,46.16,74167.31,0.0,-0.41011,0.00012,27.50612]
[1776644195314,46.16,74159.7,0.0,-0.41101,0.00012,27.51781]
[1776644195719,46.16,74159.7,0.0,-0.41101,0.00012,27.51781]
[1776644196052,46.16,74159.7,0.0,-0.41101,0.00012,27.51781]
[1776644201089,46.16,74158.24,0.0,-0.41119,0.00012,27.52012]
[1776644204627,46.17,74163.17,0.0,-0.41061,0.00012,27.51265]
[1776644204655,46.17,74163.17,0.0,-0.41061,0.00012,27.51265]
[1776644205848,46.17,74160.49,0.0,-0.41093,0.00012,27.51676]
[1776644206302,46.17,74160.41,0.0,-0.41094,0.00012,27.51689]
[1776644208588,46.17,74156.65,0.0,-0.41139,0.00012,27.5226]
[1776644209144,46.17,74157.0,0.0,-0.41135,0.00012,27.52205]
[1776644213506,46.16,74153.78,0.0,-0.41172,0.00012,27.52685]
[1776644217789,46.16,74160.68,0.0,-0.4109,0.00012,27.51639]
[1776644218170,46.16,74160.68,0.0,-0.4109,0.00012,27.51639]
[1776644218207,46.16,74159.85,0.0,-0.411,0.00012,27.51767]
[1776644223249,46.17,74165.32,0.0,-0.41036,0.00012,27.5094]
[1776644224660,46.17,74170.19,0.0,-0.40978,0.00012,27.50192]
[1776644226078,46.17,74170.19,0.0,-0.40978,0.00012,27.50191]
[1776644226388,46.17,74170.19,0.0,-0.40978,0.00012,27.50191]
[1776644226448,46.17,74171.03,0.0,-0.40968,0.00012,27.5006]
[1776644228462,46.17,74174.98,0.0,-0.40921,0.00012,27.49445]
[1776644228479,46.17,74180.86,0.0,-0.40851,0.00012,27.48522]
[1776644228587,46.17,74180.86,0.0,-0.40851,0.00012,27.48522]
[1776644230219,46.17,74180.86,0.0,-0.40851,0.00012,27.48522]
[1776644230241,46.17,74180.86,0.0,-0.40851,0.00012,27.48522]
[1776644230297,46.17,74179.89,0.0,-0.40863,0.00012,27.48675]
[1776644231927,46.17,74182.66,0.0,-0.4083,0.00012,27.48238]
[1776644232285,46.17,74182.66,0.0,-0.4083,0.00012,27.48238]
[1776644232489,46.17,74175.08,0.0,-0.4092,0.00012,27.49429]
[1776644233498,46.17,74175.08,0.0,-0.4092,0.00012,27.49429]
[1776644234740,46.17,74173.35,0.0,-0.4094,0.00012,27.49699]
[1776644235331,46.17,74177.95,0.0,-0.40886,0.00012,27.48979]
[1776644236510,46.17,74178.51,0.0,-0.40879,0.00012,27.48891]
[1776644236883,46.17,74178.51,0.0,-0.40879,0.00012,27.48891]
[1776644237069,46.17,74178.51,0.0,-0.40879,0.00012,27.48891]
[1776644237350,46.17,74178.51,0.0,-0.40879,0.00012,27.48891]
[1776644237456,46.17,74176.59,0.0,-0.40902,0.00012,27.49192]
[1776644238519,46.17,74176.59,0.0,-0.40902,0.00012,27.49192]
[1776644238524,46.17,74176.59,0.0,-0.40902,0.00012,27.49192]
[1776644238537,46.17,74176.59,0.0,-0.40902,0.00012,27.49192]
[1776644239426,46.17,74166.43,0.0,-0.41023,0.00012,27.50769]
[1776644239590,46.17,74166.43,0.0,-0.41023,0.00012,27.50769]
[1776644240374,46.17,74166.43,0.0,-0.41023,0.00012,27.50769]
[1776644240439,46.17,74166.84,0.0,-0.41018,0.00012,27.50705]
[1776644242538,46.17,74165.98,0.0,-0.41028,0.00012,27.50836]
[1776644248426,46.17,74165.43,0.0,-0.41034,0.00012,27.50913]
[1776644250674,46.16,74165.58,0.0,-0.41032,0.00012,27.50888]
[1776644250713,46.16,74165.58,0.0,-0.41032,0.00012,27.50888]
[1776644251444,46.16,74166.83,0.0,-0.41016,0.00012,27.50395]
[1776644252451,46.16,74151.71,0.0,-0.41197,0.00012,27.527]
[1776644253384,46.16,74151.71,0.0,-0.41197,0.00012,27.527]
[1776644253457,46.17,74151.93,0.0,-0.41194,0.00012,27.52668]
[1776644255479,46.17,74160.38,0.0,-0.41093,0.00012,27.51391]
[1776644256009,46.17,74160.38,0.0,-0.41093,0.00012,27.51391]
[1776644256177,46.17,74160.38,0.0,-0.41093,0.00012,27.51391]
[1776644256270,46.17,74160.38,0.0,-0.41093,0.00012,27.51391]
[1776644256484,46.17,74174.19,0.0,-0.40929,0.00012,27.49262]
[1776644256808,46.17,74174.19,0.0,-0.40929,0.00012,27.49262]
[1776644256820,46.17,74174.19,0.0,-0.40929,0.00012,27.49262]
[1776644257486,46.17,74186.34,0.0,-0.40785,0.00012,27.47348]
[1776644257736,46.17,74186.34,0.0,-0.40785,0.00012,27.47348]
[1776644257784,46.17,74186.34,0.0,-0.40785,0.00012,27.47348]
[1776644258375,46.17,74186.34,0.0,-0.40785,0.00012,27.47348]
[1776644258518,46.17,74173.92,0.0,-0.40932,0.00012,27.49303]
[1776644258666,46.17,74173.92,0.0,-0.40932,0.00012,27.49303]
[1776644258873,46.17,74173.92,0.0,-0.40932,0.00012,27.49303]
[1776644259509,46.17,74173.73,0.0,-0.40935,0.00012,27.49336]
[1776644259604,46.17,74173.73,0.0,-0.40935,0.00012,27.49336]
[1776644259621,46.17,74173.73,0.0,-0.40935,0.00012,27.49336]
[1776644259625,46.17,74173.73,0.0,-0.40935,0.00012,27.49336]
[1776644259774,46.17,74173.73,0.0,-0.40935,0.00012,27.49336]
[1776644260507,46.17,74160.57,0.0,-0.41092,0.00012,27.51369]
[1776644260625,46.17,74160.57,0.0,-0.41092,0.00012,27.51369]
[1776644260702,46.17,74160.57,0.0,-0.41092,0.00012,27.51369]
[1776644260747,46.17,74160.57,0.0,-0.41092,0.00012,27.51369]
[1776644260755,46.17,74160.57,0.0,-0.41092,0.00012,27.51369]
[1776644261514,46.17,74160.92,0.0,-0.41088,0.00012,27.51317]
[1776644261588,46.17,74160.92,0.0,-0.41088,0.00012,27.51317]
[1776644262521,46.17,74161.01,0.0,-0.41087,0.00012,27.51306]
[1776644263394,46.17,74161.01,0.0,-0.41087,0.00012,27.51306]
[1776644263522,46.17,74161.01,0.0,-0.41087,0.00012,27.51306]
[1776644263553,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644263634,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644263643,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644263747,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644263933,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644264145,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644264245,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644264349,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644264467,46.17,74160.01,0.0,-0.41099,0.00012,27.5146]
[1776644264543,46.17,74129.36,0.0,-0.41464,0.00012,27.56017]
[1776644265547,46.17,74129.36,0.0,-0.41464,0.00012,27.56017]
[1776644265674,46.17,74129.36,0.0,-0.41464,0.00012,27.56017]
[1776644265711,46.17,74129.36,0.0,-0.41464,0.00012,27.56017]
[1776644266555,46.17,74125.44,0.0,-0.41511,0.00012,27.56583]
[1776644266912,46.17,74125.44,0.0,-0.41511,0.00012,27.56583]
[1776644266925,46.17,74125.44,0.0,-0.41511,0.00012,27.56583]
[1776644266927,46.17,74125.44,0.0,-0.41511,0.00012,27.56583]
[1776644267561,46.17,74123.53,0.0,-0.41534,0.00012,27.56856]
[1776644268021,46.17,74123.53,0.0,-0.41534,0.00012,27.56856]
[1776644268421,46.17,74123.53,0.0,-0.41534,0.00012,27.56856]
[1776644268522,46.17,74121.93,0.0,-0.41553,0.00012,27.57085]
[1776644272198,46.17,74128.63,0.0,-0.41473,0.00012,27.56119]
[1776644275191,46.17,74138.87,0.0,-0.4135,0.00012,27.54623]
[1776644275684,46.17,74138.87,0.0,-0.4135,0.00012,27.54623]
[1776644276484,46.17,74138.96,0.0,-0.41349,0.00012,27.5461]
[1776644277296,46.17,74138.96,0.0,-0.41349,0.00012,27.5461]
[1776644282666,46.17,74138.62,0.0,-0.41354,0.00012,27.54663]
[1776644287702,46.17,74141.2,0.0,-0.41323,0.00012,27.54287]
[1776644289217,46.17,74141.2,0.0,-0.41323,0.00012,27.54287]
[1776644289487,46.17,74141.2,0.0,-0.41323,0.00012,27.54287]
[1776644289534,46.17,74141.2,0.0,-0.41323,0.00012,27.54287]
[1776644289570,46.17,74142.8,0.0,-0.41304,0.00012,27.54052]
[1776644289779,46.17,74153.83,0.0,-0.41173,0.00012,27.52402]
[1776644290728,46.17,74153.83,0.0,-0.41173,0.00012,27.52402]
[1776644290943,46.17,74153.83,0.0,-0.41173,0.00012,27.52402]
[1776644291458,46.17,74158.73,0.0,-0.41114,0.00012,27.51662]
[1776644291993,46.17,74158.73,0.0,-0.41114,0.00012,27.51662]
[1776644292425,46.17,74145.5,0.0,-0.41272,0.00012,27.53652]
[1776644293571,46.17,74143.93,0.0,-0.41291,0.00012,27.53887]
[1776644298684,46.18,74144.83,0.0,-0.4128,0.00012,27.53759]
[1776644303738,46.18,74146.1,0.0,-0.41266,0.00012,27.53575]
[1776644309054,46.18,74147.08,0.0,-0.41254,0.00012,27.53434]
[1776644313448,46.18,74149.81,0.0,-0.41221,0.00012,27.5273]
[1776644313501,46.18,74153.82,0.0,-0.41174,0.00012,27.52128]
[1776644315453,46.19,74165.91,0.0,-0.4103,0.00012,27.5029]
[1776644320632,46.18,74164.8,0.0,-0.41043,0.00012,27.50455]
[1776644324685,46.18,74161.06,0.0,-0.41087,0.00012,27.51023]
[1776644329770,46.18,74160.87,0.0,-0.41089,0.00012,27.51045]
[1776644330396,46.18,74160.87,0.0,-0.41089,0.00012,27.51045]
[1776644330406,46.18,74160.87,0.0,-0.41089,0.00012,27.51045]
[1776644330479,46.18,74161.77,0.0,-0.41078,0.00012,27.50906]
[1776644332785,46.18,74165.23,0.0,-0.41037,0.00012,27.50374]
[1776644333610,46.18,74173.57,0.0,-0.40937,0.00012,27.49082]
[1776644333967,46.18,74173.57,0.0,-0.40937,0.00012,27.49082]
[1776644335194,46.18,74173.29,0.0,-0.40941,0.00012,27.49126]
[1776644336097,46.18,74176.05,0.0,-0.40908,0.00012,27.48693]
[1776644336352,46.18,74176.05,0.0,-0.40908,0.00012,27.48693]
[1776644338179,46.17,74172.88,0.0,-0.40945,0.00012,27.49185]
[1776644338242,46.17,74171.27,0.0,-0.40964,0.00012,27.49435]
[1776644339399,46.17,74171.27,0.0,-0.40964,0.00012,27.49435]
[1776644339561,46.17,74171.27,0.0,-0.40964,0.00012,27.49434]
[1776644340206,46.17,74171.27,0.0,-0.40964,0.00012,27.49434]
[1776644340248,46.17,74171.27,0.0,-0.40964,0.00012,27.49434]
[1776644340258,46.17,74170.97,0.0,-0.40968,0.00012,27.49481]
[1776644341378,46.17,74170.97,0.0,-0.40968,0.00012,27.49481]
[1776644341479,46.17,74170.97,0.0,-0.40968,0.00012,27.49479]
[1776644341640,46.17,74170.97,0.0,-0.40968,0.00012,27.49479]
[1776644341783,46.17,74170.97,0.0,-0.40968,0.00012,27.49479]
[1776644341794,46.17,74170.97,0.0,-0.40968,0.00012,27.49479]
[1776644342082,46.17,74170.97,0.0,-0.40968,0.00012,27.49479]
[1776644343561,46.17,74159.65,0.0,-0.41102,0.00012,27.51218]
[1776644344326,46.17,74159.65,0.0,-0.41102,0.00012,27.51218]
[1776644344467,46.17,74157.55,0.0,-0.41127,0.00012,27.51536]
[1776644345528,46.17,74157.55,0.0,-0.41127,0.00012,27.51536]
[1776644345630,46.17,74157.66,0.0,-0.41126,0.00012,27.51521]
[1776644348572,46.18,74164.92,0.0,-0.4104,0.00012,27.50417]
[1776644352711,46.18,74164.15,0.0,-0.4105,0.00012,27.50544]
[1776644353160,46.18,74164.15,0.0,-0.4105,0.00012,27.50544]
[1776644354629,46.18,74164.15,0.0,-0.4105,0.00012,27.50544]
[1776644356451,46.18,74164.61,0.0,-0.41045,0.00012,27.50478]
[1776644356482,46.18,74165.83,0.0,-0.4103,0.00012,27.50292]
[1776644362227,46.18,74168.82,0.0,-0.40994,0.00012,27.49826]
[1776644366537,46.18,74174.76,0.0,-0.40923,0.00012,27.489]
[1776644366629,46.18,74174.76,0.0,-0.40923,0.00012,27.489]
[1776644367570,46.18,74175.89,0.0,-0.4091,0.00012,27.48723]
[1776644367656,46.18,74175.89,0.0,-0.4091,0.00012,27.48723]
[1776644369275,46.18,74166.34,0.0,-0.41023,0.00012,27.50205]
[1776644374312,46.18,74164.32,0.0,-0.41046,0.00012,27.5021]
[1776644374690,46.18,74164.32,0.0,-0.41046,0.00012,27.5021]
[1776644375410,46.17,74156.23,0.0,-0.41143,0.00012,27.51443]
[1776644381127,46.17,74155.54,0.0,-0.4115,0.00012,27.5154]
[1776644381728,46.17,74155.0,0.0,-0.41157,0.00012,27.5162]
[1776644382368,46.17,74153.53,0.0,-0.41174,0.00012,27.5184]
[1776644384208,46.17,74148.54,0.0,-0.41234,0.00012,27.52591]
[1776644384216,46.17,74148.54,0.0,-0.41234,0.00012,27.52591]
[1776644384593,46.17,74145.91,0.0,-0.41265,0.00012,27.52986]
[1776644389477,46.17,74145.83,0.0,-0.41266,0.00012,27.53001]
[1776644389646,46.17,74145.83,0.0,-0.41266,0.00012,27.53001]
[1776644395458,46.17,74146.22,0.0,-0.41262,0.00012,27.52947]
[1776644400503,46.18,74144.74,0.0,-0.4128,0.00012,27.53169]
[1776644405538,46.18,74145.0,0.0,-0.41277,0.00012,27.53132]
[1776644410572,46.18,74136.49,0.0,-0.41379,0.00012,27.54393]
[1776644412585,46.18,74133.22,0.0,-0.41418,0.00012,27.54871]
[1776644417619,46.18,74133.94,0.0,-0.41409,0.00012,27.54765]
[1776644422654,46.18,74141.0,0.0,-0.41325,0.00012,27.53727]
[1776644428715,46.18,74141.96,0.0,-0.41313,0.00012,27.53588]
[1776644430710,46.18,74129.75,0.0,-0.41459,0.00012,27.55377]
[1776644436340,46.18,74128.74,0.0,-0.4147,0.00012,27.55222]
[1776644439043,46.18,74127.81,0.0,-0.41481,0.00012,27.55355]
[1776644439592,46.18,74127.46,0.0,-0.41485,0.00012,27.55405]
[1776644444594,46.18,74127.18,0.0,-0.41489,0.00012,27.55443]
[1776644449613,46.17,74128.95,0.0,-0.41467,0.00012,27.55186]
[1776644450052,46.17,74129.59,0.0,-0.4146,0.00012,27.55093]
[1776644450196,46.17,74129.59,0.0,-0.4146,0.00012,27.55093]
[1776644455886,46.17,74132.69,0.0,-0.41423,0.00012,27.54642]
[1776644460923,46.18,74135.31,0.0,-0.41392,0.00012,27.54261]
[1776644466227,46.18,74135.04,0.0,-0.41395,0.00012,27.54301]
[1776644471160,46.18,74136.95,0.0,-0.41372,0.00012,27.54023]
[1776644471623,46.18,74135.9,0.0,-0.41385,0.00012,27.54178]
[1776644475944,46.18,74138.79,0.0,-0.4135,0.00012,27.53755]
[1776644476318,46.18,74138.79,0.0,-0.4135,0.00012,27.53755]
[1776644476639,46.18,74138.79,0.0,-0.4135,0.00012,27.53755]
[1776644476688,46.18,74136.4,0.0,-0.41379,0.00012,27.54106]
[1776644476899,46.18,74136.4,0.0,-0.41379,0.00012,27.54106]
[1776644477008,46.18,74136.4,0.0,-0.41379,0.00012,27.54106]
[1776644477116,46.18,74136.4,0.0,-0.41379,0.00012,27.54106]
[1776644477703,46.18,74136.4,0.0,-0.41379,0.00012,27.54106]
[1776644477738,46.18,74136.4,0.0,-0.41379,0.00012,27.54106]
[1776644477316,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644477803,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644477948,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478070,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478146,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478193,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478352,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478427,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478552,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478609,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478753,46.18,74146.75,0.0,-0.41255,0.00012,27.52576]
[1776644478710,46.18,74155.26,0.0,-0.41154,0.00012,27.51299]
[1776644478825,46.18,74155.26,0.0,-0.41154,0.00012,27.51299]
[1776644478964,46.18,74155.26,0.0,-0.41154,0.00012,27.51299]
[1776644479062,46.18,74158.38,0.0,-0.41117,0.00012,27.50826]
[1776644480663,46.18,74158.38,0.0,-0.41117,0.00012,27.50826]
[1776644480673,46.18,74158.38,0.0,-0.41117,0.00012,27.50826]
[1776644480750,46.18,74158.64,0.0,-0.41114,0.00012,27.5079]
[1776644481503,46.18,74158.64,0.0,-0.41114,0.00012,27.5079]
[1776644481519,46.18,74158.07,0.0,-0.41121,0.00012,27.50879]
[1776644485782,46.18,74157.77,0.0,-0.41125,0.00012,27.50928]
[1776644486641,46.18,74164.05,0.0,-0.4105,0.00012,27.49976]
[1776644486793,46.18,74164.05,0.0,-0.4105,0.00012,27.49976]
[1776644487433,46.18,74164.05,0.0,-0.4105,0.00012,27.49976]
[1776644487551,46.18,74164.05,0.0,-0.4105,0.00012,27.49976]
[1776644487671,46.18,74164.05,0.0,-0.4105,0.00012,27.49976]
[1776644487731,46.18,74164.05,0.0,-0.4105,0.00012,27.49976]
[1776644487720,46.19,74166.68,0.0,-0.41019,0.00012,27.49574]
[1776644488598,46.19,74166.68,0.0,-0.41019,0.00012,27.49574]
[1776644488757,46.19,74166.68,0.0,-0.41019,0.00012,27.49574]
[1776644488782,46.19,74166.68,0.0,-0.41019,0.00012,27.49574]
[1776644488883,46.19,74171.46,0.0,-0.40962,0.00012,27.48834]
[1776644489119,46.19,74171.46,0.0,-0.40962,0.00012,27.48834]
[1776644494221,46.19,74169.07,0.0,-0.4099,0.00012,27.48909]
[1776644494409,46.19,74169.07,0.0,-0.4099,0.00012,27.48909]
[1776644494657,46.19,74169.07,0.0,-0.4099,0.00012,27.48909]
[1776644494758,46.19,74175.81,0.0,-0.4091,0.00012,27.47863]
[1776644494848,46.19,74175.81,0.0,-0.4091,0.00012,27.47863]
[1776644495267,46.19,74176.06,0.0,-0.40907,0.00012,27.47824]
[1776644495859,46.19,74176.06,0.0,-0.40907,0.00012,27.47824]
[1776644495911,46.19,74176.06,0.0,-0.40907,0.00012,27.47824]
[1776644496167,46.19,74176.06,0.0,-0.40907,0.00012,27.47824]
[1776644497036,46.19,74176.06,0.0,-0.40907,0.00012,27.47824]
[1776644497794,46.19,74171.97,0.0,-0.40956,0.00012,27.48462]
[1776644500968,46.19,74174.91,0.0,-0.40921,0.00012,27.48004]
[1776644501203,46.19,74173.37,0.0,-0.40939,0.00012,27.48244]
[1776644504555,46.19,74173.93,0.0,-0.40933,0.00012,27.48157]
[1776644504748,46.19,74174.09,0.0,-0.40931,0.00012,27.48132]
[1776644505044,46.19,74174.09,0.0,-0.40931,0.00012,27.48132]
[1776644509096,46.19,74172.93,0.0,-0.40944,0.00012,27.48311]
[1776644509261,46.19,74172.93,0.0,-0.40944,0.00012,27.48311]
[1776644511171,46.19,74176.64,0.0,-0.409,0.00012,27.47732]
[1776644512269,46.19,74177.85,0.0,-0.40886,0.00012,27.47542]
[1776644513182,46.19,74177.85,0.0,-0.40886,0.00012,27.47542]
[1776644513687,46.19,74185.8,0.0,-0.40791,0.00012,27.46288]
[1776644519024,46.19,74188.45,0.0,-0.4076,0.00012,27.45865]
[1776644519777,46.19,74188.45,0.0,-0.4076,0.00012,27.45865]
[1776644520336,46.19,74189.06,0.0,-0.40752,0.00012,27.45766]
[1776644520868,46.19,74189.06,0.0,-0.40752,0.00012,27.45766]
[1776644521344,46.19,74184.92,0.0,-0.40802,0.00012,27.46424]
[1776644523324,46.19,74181.76,0.0,-0.40839,0.00012,27.46921]
[1776644523743,46.19,74181.24,0.0,-0.40845,0.00012,27.47003]
[1776644525326,46.19,74181.01,0.0,-0.40848,0.00012,27.47039]
[1776644526738,46.19,74176.6,0.0,-0.409,0.00012,27.47732]
[1776644528118,46.18,74180.06,0.0,-0.40859,0.00012,27.47188]
[1776644528129,46.18,74180.06,0.0,-0.40859,0.00012,27.47188]
[1776644528157,46.18,74180.06,0.0,-0.40859,0.00012,27.47188]
[1776644528734,46.18,74174.98,0.0,-0.4092,0.00012,27.47984]
[1776644529428,46.18,74174.98,0.0,-0.4092,0.00012,27.47984]
[1776644529454,46.18,74174.98,0.0,-0.4092,0.00012,27.47984]
[1776644529606,46.18,74174.36,0.0,-0.40927,0.00012,27.4808]
[1776644530676,46.18,74174.36,0.0,-0.40927,0.00012,27.4808]
[1776644531457,46.18,74174.08,0.0,-0.4093,0.00012,27.48123]
[1776644534275,46.18,74173.75,0.0,-0.40934,0.00012,27.48173]
[1776644534356,46.18,74173.75,0.0,-0.40934,0.00012,27.48173]
[1776644534826,46.18,74179.35,0.0,-0.40867,0.00012,27.47296]
[1776644535494,46.18,74179.35,0.0,-0.40867,0.00012,27.47296]
[1776644535545,46.18,74183.36,0.0,-0.4082,0.00012,27.46663]
[1776644536579,46.18,74183.36,0.0,-0.4082,0.00012,27.46663]
[1776644536611,46.18,74183.36,0.0,-0.4082,0.00012,27.46663]
[1776644537337,46.18,74183.95,0.0,-0.40813,0.00012,27.4657]
[1776644537760,46.18,74189.31,0.0,-0.40749,0.00012,27.45717]
[1776644538864,46.18,74194.25,0.0,-0.4069,0.00012,27.44925]
[1776644539568,46.18,74194.25,0.0,-0.4069,0.00012,27.44925]
[1776644539768,46.18,74195.15,0.0,-0.40679,0.00012,27.44778]
[1776644544743,46.18,74199.3,0.0,-0.4063,0.00012,27.441]
[1776644549765,46.18,74195.63,0.0,-0.40673,0.00012,27.44684]
[1776644554776,46.17,74192.28,0.0,-0.40711,0.00012,27.44914]
[1776644556901,46.17,74199.75,0.0,-0.40622,0.00012,27.43702]
[1776644558861,46.17,74200.14,0.0,-0.40617,0.00012,27.43637]
[1776644558917,46.17,74200.14,0.0,-0.40617,0.00012,27.43635]
[1776644559736,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644559996,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560042,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560099,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560215,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560336,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560423,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560515,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560627,46.17,74200.82,0.0,-0.40609,0.00012,27.43524]
[1776644560702,46.17,74195.31,0.0,-0.40675,0.00012,27.44417]
[1776644561409,46.17,74195.31,0.0,-0.40675,0.00012,27.44417]
[1776644561638,46.17,74195.31,0.0,-0.40674,0.00012,27.44413]
[1776644562056,46.17,74195.31,0.0,-0.40674,0.00012,27.44413]
[1776644562640,46.17,74195.48,0.0,-0.40672,0.00012,27.44384]
[1776644564818,46.17,74196.1,0.0,-0.40665,0.00012,27.44283]
[1776644565659,46.17,74195.87,0.0,-0.40667,0.00012,27.44317]
[1776644568920,46.16,74197.08,0.0,-0.40653,0.00012,27.44116]
[1776644569054,46.16,74197.08,0.0,-0.40653,0.00012,27.44116]
[1776644569217,46.16,74197.08,0.0,-0.40653,0.00012,27.44116]
[1776644569594,46.16,74197.08,0.0,-0.40653,0.00012,27.44116]
[1776644569695,46.16,74186.1,0.0,-0.40783,0.00012,27.45876]
[1776644570679,46.16,74186.1,0.0,-0.40783,0.00012,27.45876]
[1776644570780,46.16,74186.84,0.0,-0.40774,0.00012,27.45756]
[1776644574592,46.16,74187.4,0.0,-0.40767,0.00012,27.4566]
[1776644576223,46.16,74183.52,0.0,-0.40813,0.00012,27.46271]
[1776644576249,46.16,74183.52,0.0,-0.40813,0.00012,27.46271]
[1776644576843,46.16,74175.93,0.0,-0.40903,0.00012,27.47467]
[1776644577437,46.16,74175.93,0.0,-0.40903,0.00012,27.47467]
[1776644577743,46.16,74175.93,0.0,-0.40903,0.00012,27.47466]
[1776644578282,46.16,74175.93,0.0,-0.40903,0.00012,27.47466]
[1776644578750,46.16,74176.79,0.0,-0.40893,0.00012,27.47331]
[1776644583348,46.16,74181.15,0.0,-0.40841,0.00012,27.46643]
[1776644583798,46.16,74197.04,0.0,-0.40652,0.00012,27.44103]
[1776644585851,46.16,74199.1,0.0,-0.40627,0.00012,27.43767]
[1776644588357,46.16,74201.84,0.0,-0.40595,0.00012,27.4332]
[1776644588820,46.15,74201.84,0.0,-0.40595,0.00012,27.43319]
[1776644590123,46.15,74202.79,0.0,-0.40583,0.00012,27.43162]
[1776644590412,46.15,74202.79,0.0,-0.40583,0.00012,27.43162]
[1776644590835,46.15,74203.82,0.0,-0.40571,0.00012,27.42992]
[1776644592454,46.15,74205.51,0.0,-0.40551,0.00012,27.42713]
[1776644592477,46.15,74205.51,0.0,-0.40551,0.00012,27.42713]
[1776644592508,46.15,74205.51,0.0,-0.40551,0.00012,27.42713]
[1776644592847,46.15,74205.66,0.0,-0.40549,0.00012,27.42687]
[1776644594155,46.15,74208.97,0.0,-0.40509,0.00012,27.42141]
[1776644594199,46.15,74208.97,0.0,-0.40509,0.00012,27.42141]
[1776644594484,46.15,74208.97,0.0,-0.40509,0.00012,27.42141]
[1776644594865,46.15,74208.84,0.0,-0.40511,0.00012,27.4216]
[1776644596548,46.15,74209.65,0.0,-0.40501,0.00012,27.42025]
[1776644596897,46.15,74217.51,0.0,-0.40408,0.00012,27.4072]
[1776644598418,46.15,74217.07,0.0,-0.40413,0.00012,27.4079]
[1776644598468,46.15,74217.07,0.0,-0.40413,0.00012,27.4079]
[1776644598578,46.15,74217.07,0.0,-0.40413,0.00012,27.4079]
[1776644598834,46.15,74217.07,0.0,-0.40413,0.00012,27.4079]
[1776644598881,46.15,74217.07,0.0,-0.40413,0.00012,27.4079]
[1776644599678,46.15,74224.94,0.0,-0.4032,0.00012,27.3947]
[1776644603053,46.15,74219.82,0.0,-0.4038,0.00012,27.40329]
[1776644604934,46.15,74211.5,0.0,-0.40479,0.00012,27.41712]
[1776644609958,46.15,74210.95,0.0,-0.40485,0.00012,27.41798]
[1776644614999,46.14,74214.16,0.0,-0.40446,0.00012,27.40962]
[1776644620074,46.14,74213.71,0.0,-0.40451,0.00012,27.41034]
[1776644621878,46.14,74220.7,0.0,-0.40368,0.00012,27.39867]
[1776644625041,46.14,74221.31,0.0,-0.40361,0.00012,27.39766]
[1776644625250,46.14,74225.64,0.0,-0.4031,0.00012,27.39037]
[1776644626101,46.14,74225.64,0.0,-0.4031,0.00012,27.39037]
[1776644626163,46.14,74225.64,0.0,-0.4031,0.00012,27.39037]
[1776644627028,46.14,74229.34,0.0,-0.40266,0.00012,27.38411]
[1776644627605,46.14,74230.42,0.0,-0.40253,0.00012,27.38228]
[1776644628658,46.14,74230.42,0.0,-0.40253,0.00012,27.38228]
[1776644628957,46.14,74230.03,0.0,-0.40258,0.00012,27.38296]
[1776644629152,46.14,74230.03,0.0,-0.40258,0.00012,27.38296]
[1776644629616,46.14,74230.03,0.0,-0.40258,0.00012,27.38296]
[1776644629960,46.14,74230.03,0.0,-0.40258,0.00012,27.38296]
[1776644630162,46.14,74236.47,0.0,-0.40181,0.00012,27.37197]
[1776644630698,46.14,74236.47,0.0,-0.40181,0.00012,27.37197]
[1776644630737,46.15,74236.6,0.0,-0.4018,0.00012,27.37176]
[1776644631976,46.15,74236.6,0.0,-0.4018,0.00012,27.37177]
[1776644631988,46.15,74236.6,0.0,-0.4018,0.00012,27.37177]
[1776644631994,46.15,74236.6,0.0,-0.4018,0.00012,27.37177]
[1776644633499,46.15,74236.68,0.0,-0.40179,0.00012,27.37165]
[1776644633788,46.15,74236.68,0.0,-0.40179,0.00012,27.37165]
[1776644633890,46.15,74234.85,0.0,-0.40201,0.00012,27.3748]
[1776644637499,46.15,74234.49,0.0,-0.40205,0.00012,27.37546]
[1776644637597,46.15,74233.81,0.0,-0.40214,0.00012,27.37664]
[1776644639312,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639618,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639638,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639654,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639773,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639797,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639817,46.15,74233.81,0.0,-0.40214,0.00012,27.37665]
[1776644639929,46.15,74231.77,0.0,-0.40238,0.00012,27.38014]
[1776644640930,46.15,74220.32,0.0,-0.40374,0.00012,27.39951]
[1776644643329,46.15,74219.64,0.0,-0.40382,0.00012,27.40065]
[1776644644084,46.15,74218.69,0.0,-0.40393,0.00012,27.40224]
[1776644645315,46.15,74221.14,0.0,-0.40364,0.00012,27.39814]
[1776644648257,46.15,74221.1,0.0,-0.40365,0.00012,27.39821]
[1776644648522,46.15,74222.56,0.0,-0.40347,0.00012,27.39576]
[1776644650252,46.15,74229.78,0.0,-0.40262,0.00012,27.38357]
[1776644654114,46.15,74230.47,0.0,-0.40254,0.00012,27.38242]
[1776644654144,46.15,74230.47,0.0,-0.40254,0.00012,27.38242]
[1776644655108,46.15,74231.09,0.0,-0.40246,0.00012,27.38138]
[1776644655516,46.15,74231.09,0.0,-0.40246,0.00012,27.38138]
[1776644655614,46.15,74231.22,0.0,-0.40245,0.00012,27.38117]
[1776644659574,46.15,74228.18,0.0,-0.40281,0.00012,27.38637]
[1776644659901,46.15,74227.84,0.0,-0.40285,0.00012,27.38695]
[1776644660656,46.15,74227.84,0.0,-0.40285,0.00012,27.38695]
[1776644660695,46.15,74227.84,0.0,-0.40285,0.00012,27.38695]
[1776644661661,46.15,74228.2,0.0,-0.40281,0.00012,27.38635]
[1776644661688,46.15,74228.2,0.0,-0.40281,0.00012,27.38635]
[1776644661750,46.15,74230.9,0.0,-0.40249,0.00012,27.38178]
[1776644667911,46.16,74229.3,0.0,-0.40268,0.00012,27.38455]
[1776644668300,46.16,74228.93,0.0,-0.40273,0.00012,27.38519]
[1776644669763,46.16,74228.24,0.0,-0.40281,0.00012,27.38637]
[1776644669852,46.16,74227.62,0.0,-0.40288,0.00012,27.38743]
[1776644674091,46.16,74228.47,0.0,-0.40278,0.00012,27.38302]
[1776644674989,46.16,74219.27,0.0,-0.40387,0.00012,27.39852]
[1776644675327,46.16,74219.27,0.0,-0.40387,0.00012,27.39852]
[1776644675336,46.16,74219.27,0.0,-0.40387,0.00012,27.39852]
[1776644675586,46.16,74215.53,0.0,-0.40431,0.00012,27.40477]
[1776644677894,46.16,74213.6,0.0,-0.40454,0.00012,27.40798]
[1776644683578,46.16,74211.65,0.0,-0.40477,0.00012,27.41119]
[1776644684089,46.16,74212.22,0.0,-0.40471,0.00012,27.41025]
[1776644684702,46.16,74212.22,0.0,-0.40471,0.00012,27.41025]
[1776644684823,46.16,74212.22,0.0,-0.40471,0.00012,27.41025]
[1776644684932,46.16,74212.22,0.0,-0.40471,0.00012,27.41025]
[1776644684973,46.16,74233.05,0.0,-0.40224,0.00012,27.37524]
[1776644685171,46.16,74233.05,0.0,-0.40224,0.00012,27.37524]
[1776644685243,46.16,74233.05,0.0,-0.40224,0.00012,27.37524]
[1776644685448,46.16,74233.05,0.0,-0.40224,0.00012,27.37524]
[1776644685526,46.16,74233.05,0.0,-0.40224,0.00012,27.37524]
[1776644685534,46.16,74229.3,0.0,-0.40268,0.00012,27.38162]
[1776644687013,46.16,74227.72,0.0,-0.40287,0.00012,27.38432]
[1776644687674,46.16,74227.72,0.0,-0.40287,0.00012,27.38432]
[1776644689140,46.16,74227.42,0.0,-0.40291,0.00012,27.38484]
[1776644689348,46.16,74227.42,0.0,-0.40291,0.00012,27.38484]
[1776644689528,46.16,74239.23,0.0,-0.40151,0.00012,27.3647]
[1776644690249,46.16,74239.23,0.0,-0.40151,0.00012,27.3647]
[1776644691009,46.16,74241.22,0.0,-0.40127,0.00012,27.36132]
[1776644691975,46.16,74241.22,0.0,-0.40127,0.00012,27.36132]
[1776644692027,46.16,74241.22,0.0,-0.40127,0.00012,27.36132]
[1776644692044,46.16,74241.22,0.0,-0.40127,0.00012,27.36132]
[1776644692606,46.16,74241.22,0.0,-0.40127,0.00012,27.36132]
[1776644692671,46.16,74241.22,0.0,-0.40127,0.00012,27.36132]
[1776644694737,46.16,74241.78,0.0,-0.40121,0.00012,27.3604]
[1776644694832,46.16,74242.29,0.0,-0.40115,0.00012,27.35955]
[1776644696222,46.17,74242.29,0.0,-0.40115,0.00012,27.35957]
[1776644696577,46.17,74242.29,0.0,-0.40115,0.00012,27.3596]
[1776644701987,46.17,74241.22,0.0,-0.40129,0.00012,27.36155]
[1776644702621,46.17,74240.9,0.0,-0.40133,0.00012,27.36215]
[1776644703846,46.17,74240.9,0.0,-0.40133,0.00012,27.36215]
[1776644704011,46.17,74242.73,0.0,-0.40111,0.00012,27.35902]
[1776644704299,46.17,74242.73,0.0,-0.40111,0.00012,27.35902]
[1776644704925,46.17,74249.7,0.0,-0.40029,0.00012,27.34693]
[1776644705687,46.17,74249.7,0.0,-0.40029,0.00012,27.34693]
[1776644706349,46.17,74254.58,0.0,-0.39971,0.00012,27.33841]
[1776644706747,46.17,74254.58,0.0,-0.39971,0.00012,27.33841]
[1776644706839,46.17,74254.58,0.0,-0.39971,0.00012,27.33841]
[1776644706940,46.18,74255.17,0.0,-0.39965,0.00012,27.33741]
[1776644708385,46.18,74255.17,0.0,-0.39965,0.00012,27.33741]
[1776644708680,46.18,74255.17,0.0,-0.39965,0.00012,27.33741]
[1776644708708,46.18,74255.17,0.0,-0.39965,0.00012,27.33741]
[1776644708832,46.18,74255.17,0.0,-0.39965,0.00012,27.33741]
[1776644708940,46.18,74255.17,0.0,-0.39965,0.00012,27.33741]
[1776644708978,46.17,74251.3,0.0,-0.4001,0.00012,27.34419]
[1776644709550,46.17,74251.3,0.0,-0.4001,0.00012,27.34419]
[1776644711073,46.17,74251.3,0.0,-0.4001,0.00012,27.34418]
[1776644712473,46.17,74247.57,0.0,-0.40054,0.00012,27.35067]
[1776644712515,46.17,74247.57,0.0,-0.40054,0.00012,27.35067]
[1776644712626,46.17,74247.57,0.0,-0.40054,0.00012,27.35067]
[1776644712674,46.17,74247.57,0.0,-0.40054,0.00012,27.35067]
[1776644713774,46.17,74248.07,0.0,-0.40048,0.00012,27.34978]
[1776644713805,46.17,74248.07,0.0,-0.40048,0.00012,27.34978]
[1776644713906,46.17,74247.03,0.0,-0.40061,0.00012,27.35158]
[1776644714682,46.17,74247.03,0.0,-0.40061,0.00012,27.35158]
[1776644714905,46.17,74246.8,0.0,-0.40063,0.00012,27.35197]
[1776644715752,46.17,74246.8,0.0,-0.40063,0.00012,27.35197]
[1776644715824,46.17,74246.8,0.0,-0.40063,0.00012,27.35197]
[1776644716000,46.17,74238.36,0.0,-0.40163,0.00012,27.36654]
[1776644716430,46.17,74238.36,0.0,-0.40163,0.00012,27.36654]
[1776644716465,46.17,74238.36,0.0,-0.40163,0.00012,27.36654]
[1776644717216,46.17,74238.36,0.0,-0.40163,0.00012,27.36657]
[1776644717230,46.17,74238.36,0.0,-0.40163,0.00012,27.36657]
[1776644717729,46.17,74228.81,0.0,-0.40276,0.00012,27.38288]
[1776644718714,46.17,74228.81,0.0,-0.40276,0.00012,27.38288]
[1776644718796,46.17,74228.81,0.0,-0.40276,0.00012,27.38288]
[1776644718857,46.17,74222.15,0.0,-0.40355,0.00012,27.39412]
[1776644719618,46.17,74222.15,0.0,-0.40355,0.00012,27.39412]
[1776644719799,46.17,74222.15,0.0,-0.40355,0.00012,27.39412]
[1776644720039,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720496,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720599,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720641,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720771,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720883,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720936,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644721008,46.17,74225.18,0.0,-0.40319,0.00012,27.38903]
[1776644720988,46.17,74253.89,0.0,-0.3998,0.00012,27.33963]
[1776644721162,46.17,74253.89,0.0,-0.3998,0.00012,27.33963]
[1776644721192,46.17,74253.89,0.0,-0.3998,0.00012,27.33963]
[1776644721757,46.18,74253.56,0.0,-0.39984,0.00012,27.34023]
[1776644722381,46.18,74253.56,0.0,-0.39984,0.00012,27.34023]
[1776644722765,46.18,74255.81,0.0,-0.39957,0.00012,27.33631]
[1776644723124,46.18,74255.81,0.0,-0.39957,0.00012,27.33631]
[1776644724058,46.18,74255.81,0.0,-0.39957,0.00012,27.33631]
[1776644724334,46.18,74256.03,0.0,-0.39955,0.00012,27.33592]
[1776644724875,46.18,74256.21,0.0,-0.39952,0.00012,27.3356]
[1776644725717,46.18,74256.21,0.0,-0.39952,0.00012,27.3356]
[1776644725756,46.18,74256.21,0.0,-0.39952,0.00012,27.3356]
[1776644725768,46.18,74256.21,0.0,-0.39952,0.00012,27.3356]
[1776644725869,46.18,74256.25,0.0,-0.39952,0.00012,27.33552]
[1776644726728,46.18,74256.25,0.0,-0.39952,0.00012,27.33552]
[1776644727053,46.18,74257.18,0.0,-0.39941,0.00012,27.33387]
[1776644732839,46.17,74259.53,0.0,-0.39912,0.00012,27.32668]
[1776644737874,46.17,74256.22,0.0,-0.39951,0.00012,27.33251]
[1776644742909,46.17,74255.42,0.0,-0.3996,0.00012,27.33388]
[1776644743227,46.17,74255.42,0.0,-0.3996,0.00012,27.33388]
[1776644743916,46.17,74255.78,0.0,-0.39956,0.00012,27.33324]
[1776644744389,46.17,74255.78,0.0,-0.39956,0.00012,27.33324]
[1776644744990,46.17,74255.78,0.0,-0.39956,0.00012,27.33324]
[1776644748868,46.17,74253.82,0.0,-0.39979,0.00012,27.33665]
[1776644748889,46.17,74253.82,0.0,-0.39979,0.00012,27.33665]
[1776644748984,46.17,74254.03,0.0,-0.39977,0.00012,27.33627]
[1776644751300,46.17,74255.29,0.0,-0.39962,0.00012,27.33404]
[1776644751401,46.17,74255.29,0.0,-0.39962,0.00012,27.33404]
[1776644751975,46.17,74256.53,0.0,-0.39947,0.00012,27.33185]
[1776644753105,46.17,74256.53,0.0,-0.39947,0.00012,27.33185]
[1776644753136,46.17,74256.53,0.0,-0.39947,0.00012,27.33185]
[1776644754092,46.17,74261.79,0.0,-0.39885,0.00012,27.32254]
[1776644759239,46.17,74262.76,0.0,-0.39873,0.00012,27.32082]
[1776644761252,46.17,74262.83,0.0,-0.39872,0.00012,27.32069]
[1776644761261,46.17,74262.83,0.0,-0.39872,0.00012,27.32069]
[1776644761290,46.17,74262.83,0.0,-0.39872,0.00012,27.32069]
[1776644761938,46.17,74262.83,0.0,-0.39872,0.00012,27.32069]
[1776644761969,46.17,74262.83,0.0,-0.39872,0.00012,27.32069]
[1776644762047,46.17,74262.83,0.0,-0.39872,0.00012,27.32069]
[1776644767081,46.17,74265.07,0.0,-0.39846,0.00012,27.31672]
[1776644769364,46.17,74265.03,0.0,-0.39847,0.00012,27.3168]
[1776644770103,46.17,74264.74,0.0,-0.3985,0.00012,27.31732]
[1776644774146,46.17,74265.15,0.0,-0.39845,0.00012,27.3166]
[1776644774195,46.17,74266.22,0.0,-0.39833,0.00012,27.3147]
[1776644775143,46.17,74275.89,0.0,-0.39719,0.00012,27.29732]
[1776644775435,46.17,74275.89,0.0,-0.39719,0.00012,27.29732]
[1776644775618,46.17,74275.89,0.0,-0.39719,0.00012,27.29732]
[1776644775691,46.17,74275.89,0.0,-0.39719,0.00012,27.29732]
[1776644775803,46.17,74275.89,0.0,-0.39719,0.00012,27.29732]
[1776644776145,46.17,74279.52,0.0,-0.39676,0.00012,27.29077]
[1776644777612,46.17,74276.87,0.0,-0.39707,0.00012,27.29555]
[1776644778160,46.17,74273.62,0.0,-0.39745,0.00012,27.30142]
[1776644778871,46.17,74273.62,0.0,-0.39745,0.00012,27.30142]
[1776644779600,46.17,74274.25,0.0,-0.39738,0.00012,27.30026]
[1776644781628,46.17,74270.83,0.0,-0.39778,0.00012,27.30643]
[1776644782890,46.17,74273.63,0.0,-0.39745,0.00012,27.3014]
[1776644783092,46.17,74275.73,0.0,-0.39721,0.00012,27.29763]
[1776644783683,46.17,74275.73,0.0,-0.39721,0.00012,27.29763]
[1776644784072,46.17,74278.04,0.0,-0.39693,0.00012,27.29344]
[1776644786665,46.17,74273.77,0.0,-0.39743,0.00012,27.30113]
[1776644786715,46.17,74272.86,0.0,-0.39754,0.00012,27.30276]
[1776644787676,46.17,74272.86,0.0,-0.39754,0.00012,27.30276]
[1776644789392,46.17,74263.14,0.0,-0.39869,0.00012,27.32015]
[1776644790400,46.17,74262.03,0.0,-0.39882,0.00012,27.32211]
[1776644790589,46.17,74259.75,0.0,-0.39909,0.00012,27.32614]
[1776644791493,46.17,74259.75,0.0,-0.39909,0.00012,27.32614]
[1776644791503,46.17,74259.75,0.0,-0.39909,0.00012,27.32614]
[1776644791561,46.17,74259.75,0.0,-0.39909,0.00012,27.32614]
[1776644791819,46.17,74259.75,0.0,-0.39909,0.00012,27.32614]
[1776644791827,46.17,74259.75,0.0,-0.39909,0.00012,27.32614]
[1776644791911,46.17,74260.02,0.0,-0.39905,0.00012,27.32263]
[1776644792942,46.17,74260.02,0.0,-0.39905,0.00012,27.32263]
[1776644793915,46.17,74260.39,0.0,-0.399,0.00012,27.32196]
[1776644793948,46.17,74260.86,0.0,-0.39895,0.00012,27.32111]
[1776644795862,46.17,74261.09,0.0,-0.39892,0.00012,27.32069]
[1776644795939,46.17,74261.39,0.0,-0.39888,0.00012,27.32014]
[1776644799288,46.17,74260.34,0.0,-0.399,0.00012,27.32195]
[1776644799300,46.17,74260.34,0.0,-0.399,0.00012,27.32195]
[1776644804014,46.16,74261.03,0.0,-0.39891,0.00012,27.32062]
[1776644804036,46.16,74261.03,0.0,-0.39891,0.00012,27.32062]
[1776644806043,46.16,74261.49,0.0,-0.39886,0.00012,27.31978]
[1776644806142,46.16,74260.65,0.0,-0.39896,0.00012,27.32123]
[1776644809182,46.16,74246.33,0.0,-0.40065,0.00012,27.34644]
[1776644809896,46.16,74246.33,0.0,-0.40065,0.00012,27.34644]
[1776644809908,46.16,74246.33,0.0,-0.40065,0.00012,27.34644]
[1776644809913,46.16,74246.33,0.0,-0.40065,0.00012,27.34644]
[1776644809951,46.16,74244.66,0.0,-0.40085,0.00012,27.34934]
[1776644812190,46.16,74243.35,0.0,-0.40101,0.00012,27.35167]
[1776644813235,46.16,74240.11,0.0,-0.40139,0.00012,27.35726]
[1776644813368,46.16,74240.11,0.0,-0.40139,0.00012,27.35726]
[1776644813687,46.16,74240.11,0.0,-0.40139,0.00012,27.35726]
[1776644813724,46.16,74240.11,0.0,-0.40139,0.00012,27.35726]
[1776644813788,46.16,74225.44,0.0,-0.40313,0.00012,27.3823]
[1776644815328,46.17,74227.17,0.0,-0.40293,0.00012,27.37939]
[1776644816110,46.17,74226.41,0.0,-0.40302,0.00012,27.38068]
[1776644820451,46.17,74221.27,0.0,-0.40363,0.00012,27.38934]
[1776644820631,46.17,74221.27,0.0,-0.40363,0.00012,27.38934]
[1776644820646,46.17,74221.27,0.0,-0.40363,0.00012,27.38934]
[1776644820970,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822357,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822617,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822641,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822662,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822694,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822745,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822817,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644822935,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644823022,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644823151,46.17,74208.85,0.0,-0.4051,0.00012,27.40998]
[1776644823032,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823318,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823552,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823626,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823635,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823640,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823650,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823727,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823747,46.16,74202.71,0.0,-0.40583,0.00012,27.42003]
[1776644823847,46.16,74204.7,0.0,-0.40559,0.00012,27.41676]
[1776644824903,46.16,74204.7,0.0,-0.40559,0.00012,27.41676]
[1776644824935,46.16,74204.33,0.0,-0.40563,0.00012,27.41735]
[1776644828553,46.16,74202.89,0.0,-0.4058,0.00012,27.41964]
[1776644829145,46.16,74202.89,0.0,-0.4058,0.00012,27.41964]
[1776644829179,46.16,74203.65,0.0,-0.40571,0.00012,27.41838]
[1776644832503,46.16,74203.61,0.0,-0.40571,0.00012,27.41841]
[1776644832746,46.16,74203.61,0.0,-0.40571,0.00012,27.41841]
[1776644833027,46.16,74203.61,0.0,-0.40571,0.00012,27.41841]
[1776644833097,46.16,74203.61,0.0,-0.40571,0.00012,27.41841]
[1776644833179,46.16,74203.61,0.0,-0.40571,0.00012,27.41841]
[1776644833198,46.16,74204.69,0.0,-0.40558,0.00012,27.41663]
[1776644833678,46.16,74204.69,0.0,-0.40558,0.00012,27.41663]
[1776644833911,46.16,74204.69,0.0,-0.40558,0.00012,27.41663]
[1776644833999,46.16,74204.69,0.0,-0.40558,0.00012,27.41663]
[1776644834189,46.16,74204.69,0.0,-0.40558,0.00012,27.41663]
[1776644834055,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834243,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834425,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834478,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834622,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834693,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834823,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644834871,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644835049,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644835154,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644835162,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644835193,46.16,74222.04,0.0,-0.40352,0.00012,27.38784]
[1776644835150,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644835260,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644835312,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644835565,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644835666,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644836306,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644836317,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644836319,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644836331,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644836557,46.16,74225.2,0.0,-0.40315,0.00012,27.3825]
[1776644836601,46.16,74225.25,0.0,-0.40314,0.00012,27.38242]
[1776644837928,46.16,74225.25,0.0,-0.40314,0.00012,27.38242]
[1776644837951,46.16,74225.25,0.0,-0.40314,0.00012,27.38242]
[1776644838029,46.16,74225.35,0.0,-0.40313,0.00012,27.38226]
[1776644838401,46.16,74225.35,0.0,-0.40313,0.00012,27.38226]
[1776644839057,46.16,74225.35,0.0,-0.40313,0.00012,27.38226]
[1776644839134,46.16,74225.35,0.0,-0.40313,0.00012,27.38226]
[1776644839108,46.16,74225.43,0.0,-0.40312,0.00012,27.38213]
[1776644840464,46.16,74225.43,0.0,-0.40312,0.00012,27.38213]
[1776644840507,46.16,74225.43,0.0,-0.40312,0.00012,27.38213]
[1776644840620,46.16,74225.57,0.0,-0.40311,0.00012,27.3819]
[1776644841556,46.16,74225.57,0.0,-0.40311,0.00012,27.3819]
[1776644842221,46.16,74225.94,0.0,-0.40306,0.00012,27.38129]
[1776644845178,46.16,74225.94,0.0,-0.40306,0.00012,27.3813]
[1776644848789,46.16,74232.54,0.0,-0.40228,0.00012,27.37014]
[1776644849177,46.16,74232.75,0.0,-0.40226,0.00012,27.3698]
[1776644852309,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644852532,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644852665,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644852749,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644852781,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644853033,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644853184,46.16,74226.7,0.0,-0.40297,0.00012,27.37709]
[1776644853038,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644853301,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644853451,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644853587,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644853851,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644853984,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644854035,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644854105,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644854240,46.16,74207.86,0.0,-0.40521,0.00012,27.40853]
[1776644854129,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854319,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854457,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854531,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854684,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854745,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854755,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854760,46.16,74207.88,0.0,-0.4052,0.00012,27.40851]
[1776644854772,46.16,74209.42,0.0,-0.40502,0.00012,27.40596]
[1776644855649,46.16,74209.42,0.0,-0.40502,0.00012,27.40596]
[1776644855733,46.16,74209.42,0.0,-0.40502,0.00012,27.40596]
[1776644855815,46.16,74209.42,0.0,-0.40502,0.00012,27.40596]
[1776644855880,46.16,74209.42,0.0,-0.40502,0.00012,27.40596]
[1776644855915,46.16,74210.54,0.0,-0.40489,0.00012,27.40411]
[1776644857059,46.16,74210.54,0.0,-0.40489,0.00012,27.40411]
[1776644857099,46.16,74210.54,0.0,-0.40489,0.00012,27.40411]
[1776644857200,46.16,74210.42,0.0,-0.4049,0.00012,27.4043]
[1776644858335,46.16,74210.42,0.0,-0.4049,0.00012,27.4043]
[1776644858367,46.16,74210.42,0.0,-0.4049,0.00012,27.4043]
[1776644859093,46.16,74212.83,0.0,-0.40461,0.00012,27.40031]
[1776644859889,46.16,74212.83,0.0,-0.40461,0.00012,27.40031]
[1776644859923,46.16,74212.83,0.0,-0.40461,0.00012,27.40031]
[1776644859948,46.16,74222.67,0.0,-0.40345,0.00012,27.38388]
[1776644861053,46.16,74222.67,0.0,-0.40345,0.00012,27.38388]
[1776644861154,46.16,74225.67,0.0,-0.40309,0.00012,27.37882]
[1776644863071,46.16,74225.67,0.0,-0.40309,0.00012,27.37883]
[1776644863146,46.16,74225.67,0.0,-0.40309,0.00012,27.37883]
[1776644863216,46.16,74218.3,0.0,-0.40397,0.00012,27.39122]
[1776644863360,46.16,74218.3,0.0,-0.40397,0.00012,27.39122]
[1776644864135,46.16,74218.3,0.0,-0.40397,0.00012,27.39122]
[1776644864185,46.16,74218.3,0.0,-0.40397,0.00012,27.39122]
[1776644864224,46.16,74217.61,0.0,-0.40405,0.00012,27.39238]
[1776644864312,46.16,74217.61,0.0,-0.40405,0.00012,27.39238]
[1776644865036,46.16,74217.61,0.0,-0.40405,0.00012,27.39238]
[1776644865129,46.16,74217.61,0.0,-0.40405,0.00012,27.39238]
[1776644865138,46.16,74215.29,0.0,-0.40432,0.00012,27.39624]
[1776644866168,46.16,74215.29,0.0,-0.40432,0.00012,27.39624]
[1776644866803,46.16,74213.45,0.0,-0.40454,0.00012,27.3993]
[1776644870579,46.16,74210.56,0.0,-0.40489,0.00012,27.40408]
[1776644874652,46.16,74209.98,0.0,-0.40495,0.00012,27.40503]
[1776644880900,46.16,74210.93,0.0,-0.40484,0.00012,27.40346]
[1776644881597,46.16,74210.93,0.0,-0.40484,0.00012,27.40346]
[1776644881647,46.16,74210.93,0.0,-0.40484,0.00012,27.40346]
[1776644881809,46.16,74210.93,0.0,-0.40484,0.00012,27.40346]
[1776644881897,46.16,74210.93,0.0,-0.40484,0.00012,27.40346]
[1776644881997,46.16,74217.59,0.0,-0.40405,0.00012,27.3924]
[1776644883073,46.16,74217.59,0.0,-0.40405,0.00012,27.3924]
[1776644883119,46.16,74217.59,0.0,-0.40405,0.00012,27.3924]
[1776644883220,46.16,74225.44,0.0,-0.40312,0.00012,27.37923]
[1776644883440,46.16,74225.44,0.0,-0.40312,0.00012,27.37923]
[1776644884026,46.16,74225.63,0.0,-0.4031,0.00012,27.37891]
[1776644885434,46.16,74226.45,0.0,-0.403,0.00012,27.37754]
[1776644886370,46.16,74227.91,0.0,-0.40283,0.00012,27.37509]
[1776644887463,46.16,74227.91,0.0,-0.40283,0.00012,27.3751]
[1776644892805,46.17,74231.74,0.0,-0.40238,0.00012,27.36869]
[1776644898109,46.17,74233.29,0.0,-0.4022,0.00012,27.36616]
[1776644903647,46.18,74236.82,0.0,-0.40179,0.00012,27.36026]
[1776644904868,46.18,74236.82,0.0,-0.40179,0.00012,27.36028]
[1776644904927,46.18,74236.82,0.0,-0.40179,0.00012,27.36028]
[1776644905134,46.18,74236.82,0.0,-0.40179,0.00012,27.36028]
[1776644905178,46.18,74236.82,0.0,-0.40179,0.00012,27.36028]
[1776644905205,46.18,74236.82,0.0,-0.40179,0.00012,27.36028]
[1776644905236,46.18,74244.1,0.0,-0.40093,0.00012,27.34775]
[1776644906238,46.18,74244.1,0.0,-0.40093,0.00012,27.34775]
[1776644907704,46.18,74238.19,0.0,-0.40164,0.00012,27.358]
[1776644907748,46.18,74238.19,0.0,-0.40164,0.00012,27.358]
[1776644908093,46.18,74237.21,0.0,-0.40175,0.00012,27.35967]
[1776644909817,46.18,74239.31,0.0,-0.4015,0.00012,27.35604]
[1776644910210,46.18,74242.18,0.0,-0.40116,0.00012,27.35107]
[1776644910856,46.18,74242.18,0.0,-0.40116,0.00012,27.35107]
[1776644911846,46.18,74242.18,0.0,-0.40115,0.00012,27.34804]
[1776644913608,46.18,74240.83,0.0,-0.40131,0.00012,27.35034]
[1776644913620,46.18,74240.83,0.0,-0.40131,0.00012,27.35034]
[1776644915540,46.17,74242.84,0.0,-0.40107,0.00012,27.34683]
[1776644915579,46.17,74242.84,0.0,-0.40107,0.00012,27.34683]
[1776644915676,46.17,74242.84,0.0,-0.40107,0.00012,27.34683]
[1776644915747,46.17,74242.84,0.0,-0.40107,0.00012,27.34683]
[1776644916117,46.17,74242.84,0.0,-0.40107,0.00012,27.34683]
[1776644916140,46.17,74242.84,0.0,-0.40107,0.00012,27.34683]
[1776644916190,46.18,74236.71,0.0,-0.4018,0.00012,27.35741]
[1776644916457,46.18,74236.71,0.0,-0.4018,0.00012,27.35741]
[1776644916503,46.18,74236.71,0.0,-0.4018,0.00012,27.35741]
[1776644917155,46.18,74236.71,0.0,-0.4018,0.00012,27.35744]
[1776644917324,46.18,74236.71,0.0,-0.4018,0.00012,27.35744]
[1776644918163,46.18,74248.43,0.0,-0.40041,0.00012,27.33719]
[1776644919921,46.18,74248.44,0.0,-0.40041,0.00012,27.33721]
[1776644919932,46.18,74248.44,0.0,-0.40041,0.00012,27.33721]
[1776644920176,46.18,74248.44,0.0,-0.40041,0.00012,27.33724]
[1776644921335,46.18,74248.3,0.0,-0.40043,0.00012,27.33751]
[1776644921995,46.18,74248.3,0.0,-0.40043,0.00012,27.33751]
[1776644923029,46.18,74247.63,0.0,-0.40051,0.00012,27.33871]
[1776644923045,46.18,74247.63,0.0,-0.40051,0.00012,27.33871]
[1776644928235,46.19,74248.07,0.0,-0.40047,0.00012,27.33814]
[1776644930310,46.19,74255.91,0.0,-0.39955,0.00012,27.32447]
[1776644932529,46.19,74256.39,0.0,-0.39949,0.00012,27.32365]
[1776644934152,46.19,74256.76,0.0,-0.39945,0.00012,27.32296]
[1776644934277,46.19,74256.76,0.0,-0.39945,0.00012,27.32292]
[1776644936253,46.19,74257.33,0.0,-0.39938,0.00012,27.32192]
[1776644936292,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644936482,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644936530,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644936696,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644936741,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644936918,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644937176,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644937328,46.19,74257.33,0.0,-0.39938,0.00012,27.32188]
[1776644937298,46.18,74259.02,0.0,-0.39917,0.00012,27.31882]
[1776644938285,46.18,74259.02,0.0,-0.39917,0.00012,27.31882]
[1776644938335,46.18,74259.63,0.0,-0.3991,0.00012,27.31771]
[1776644940395,46.18,74258.73,0.0,-0.3992,0.00012,27.31922]
[1776644940452,46.18,74258.73,0.0,-0.3992,0.00012,27.31922]
[1776644941412,46.18,74256.49,0.0,-0.39946,0.00012,27.32314]
[1776644941459,46.18,74256.49,0.0,-0.39946,0.00012,27.32314]
[1776644942333,46.18,74256.38,0.0,-0.39948,0.00012,27.32336]
[1776644942928,46.18,74256.38,0.0,-0.39948,0.00012,27.32336]
[1776644942981,46.18,74256.38,0.0,-0.39948,0.00012,27.32336]
[1776644944366,46.18,74251.39,0.0,-0.40007,0.00012,27.33218]
[1776644944382,46.18,74251.39,0.0,-0.40007,0.00012,27.33218]
[1776644944648,46.18,74251.39,0.0,-0.40007,0.00012,27.33218]
[1776644944834,46.18,74251.39,0.0,-0.40007,0.00012,27.33218]
[1776644944914,46.18,74251.67,0.0,-0.40004,0.00012,27.33169]
[1776644946373,46.18,74251.01,0.0,-0.40012,0.00012,27.33287]
[1776644946382,46.18,74251.01,0.0,-0.40012,0.00012,27.33287]
[1776644946451,46.18,74251.3,0.0,-0.40008,0.00012,27.33235]
[1776644948397,46.18,74251.4,0.0,-0.40007,0.00012,27.33216]
[1776644949347,46.18,74251.76,0.0,-0.40003,0.00012,27.3315]
[1776644954359,46.18,74252.67,0.0,-0.39991,0.00012,27.32986]
[1776644958568,46.18,74258.07,0.0,-0.39927,0.00012,27.32024]
[1776644960602,46.18,74256.33,0.0,-0.39948,0.00012,27.3233]
[1776644963128,46.17,74254.27,0.0,-0.39972,0.00012,27.32688]
[1776644963139,46.17,74254.27,0.0,-0.39972,0.00012,27.32688]
[1776644966710,46.18,74251.72,0.0,-0.40002,0.00012,27.3314]
[1776644966725,46.18,74251.72,0.0,-0.40002,0.00012,27.3314]
[1776644966803,46.18,74249.16,0.0,-0.40032,0.00012,27.3359]
[1776644967599,46.18,74249.16,0.0,-0.40032,0.00012,27.3359]
[1776644967935,46.18,74249.02,0.0,-0.40034,0.00012,27.33617]
[1776644968752,46.18,74249.02,0.0,-0.40034,0.00012,27.33617]
[1776644972839,46.19,74245.0,0.0,-0.40083,0.00012,27.34054]
[1776644976797,46.2,74248.04,0.0,-0.40048,0.00012,27.33548]
[1776644976983,46.2,74248.04,0.0,-0.40048,0.00012,27.33548]
[1776644976994,46.2,74248.04,0.0,-0.40048,0.00012,27.33548]
[1776644977095,46.2,74248.05,0.0,-0.40048,0.00012,27.33548]
[1776644977515,46.2,74248.05,0.0,-0.40048,0.00012,27.33548]
[1776644977752,46.2,74248.05,0.0,-0.40048,0.00012,27.33548]
[1776644978140,46.2,74248.05,0.0,-0.40048,0.00012,27.33548]
[1776644978232,46.2,74245.02,0.0,-0.40084,0.00012,27.34076]
[1776644978979,46.2,74245.02,0.0,-0.40084,0.00012,27.34076]
[1776644981140,46.21,74245.57,0.0,-0.4008,0.00012,27.34014]
[1776644984084,46.21,74245.09,0.0,-0.40086,0.00012,27.34102]
[1776644984880,46.21,74245.49,0.0,-0.40081,0.00012,27.34034]
[1776644984955,46.21,74245.82,0.0,-0.40077,0.00012,27.33979]
[1776644989068,46.21,74246.95,0.0,-0.40064,0.00012,27.33788]
[1776644989076,46.21,74244.3,0.0,-0.40096,0.00012,27.34249]
[1776644990168,46.21,74244.3,0.0,-0.40096,0.00012,27.34249]
[1776644995706,46.22,74239.79,0.0,-0.4015,0.00012,27.35037]
[1776644997216,46.22,74239.79,0.0,-0.4015,0.00012,27.35037]
[1776644997377,46.22,74239.74,0.0,-0.4015,0.00012,27.35048]
[1776645001280,46.22,74237.54,0.0,-0.40176,0.00012,27.35428]
[1776645001517,46.22,74236.38,0.0,-0.4019,0.00012,27.35629]
[1776645001527,46.22,74236.38,0.0,-0.4019,0.00012,27.35629]
[1776645001748,46.22,74236.35,0.0,-0.40191,0.00012,27.35634]
[1776645003313,46.22,74236.35,0.0,-0.40191,0.00012,27.35634]
[1776645002756,46.22,74228.75,0.0,-0.40281,0.00012,27.36928]
[1776645008800,46.22,74223.62,0.0,-0.40341,0.00012,27.37787]
[1776645009928,46.22,74223.62,0.0,-0.40341,0.00012,27.37787]
[1776645012115,46.22,74216.6,0.0,-0.40424,0.00012,27.3896]
[1776645013513,46.22,74216.6,0.0,-0.40425,0.00012,27.38966]
[1776645013724,46.22,74216.6,0.0,-0.40425,0.00012,27.38966]
[1776645013832,46.22,74217.33,0.0,-0.40416,0.00012,27.38838]
[1776645015544,46.22,74215.86,0.0,-0.40433,0.00012,27.39084]
[1776645015616,46.22,74215.86,0.0,-0.40433,0.00012,27.39085]
[1776645020657,46.22,74217.91,0.0,-0.40409,0.00012,27.38743]
[1776645024422,46.22,74214.93,0.0,-0.40444,0.00012,27.39237]
[1776645024429,46.22,74214.93,0.0,-0.40444,0.00012,27.39237]
[1776645024909,46.22,74213.94,0.0,-0.40456,0.00012,27.39397]
[1776645029944,46.21,74215.97,0.0,-0.40431,0.00012,27.39057]
[1776645033545,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645033732,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034011,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034034,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034121,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034158,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034345,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034392,46.21,74215.22,0.0,-0.40439,0.00012,27.38878]
[1776645034404,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645034523,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645034569,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645034725,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645034805,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645034926,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645034983,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645035141,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645035190,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645035344,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645035368,46.21,74209.94,0.0,-0.40502,0.00012,27.3975]
[1776645035380,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645035558,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645035626,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645035782,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645035856,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645035866,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645035871,46.21,74208.93,0.0,-0.40514,0.00012,27.39918]
[1776645036313,46.22,74207.3,0.0,-0.40535,0.00012,27.40211]
[1776645037692,46.23,74207.02,0.0,-0.4054,0.00012,27.40281]
[1776645037703,46.23,74207.02,0.0,-0.4054,0.00012,27.40281]
[1776645038395,46.24,74206.04,0.0,-0.40552,0.00012,27.40464]
[1776645040153,46.24,74205.17,0.0,-0.40563,0.00012,27.40609]
[1776645043544,46.25,74205.49,0.0,-0.40561,0.00012,27.40583]
[1776645046758,46.25,74206.43,0.0,-0.4055,0.00012,27.40435]
[1776645046773,46.25,74206.43,0.0,-0.4055,0.00012,27.40435]
[1776645047066,46.25,74207.1,0.0,-0.40542,0.00012,27.40327]
[1776645052101,46.26,74207.04,0.0,-0.40543,0.00012,27.40345]
[1776645057136,46.26,74201.39,0.0,-0.40611,0.00012,27.41274]
[1776645060353,46.26,74199.93,0.0,-0.40629,0.00012,27.4152]
[1776645060394,46.26,74199.93,0.0,-0.40629,0.00012,27.4152]
[1776645060399,46.27,74199.16,0.0,-0.40638,0.00012,27.41654]
[1776645065404,46.26,74199.6,0.0,-0.40633,0.00012,27.41578]
[1776645068523,46.26,74202.12,0.0,-0.40602,0.00012,27.41161]
[1776645068544,46.26,74202.12,0.0,-0.40602,0.00012,27.41161]
[1776645069438,46.26,74203.12,0.0,-0.4059,0.00012,27.40997]
[1776645074448,46.26,74202.47,0.0,-0.40598,0.00012,27.41105]
[1776645076640,46.26,74202.37,0.0,-0.406,0.00012,27.41125]
[1776645077449,46.26,74202.37,0.0,-0.406,0.00012,27.41126]
[1776645078557,46.26,74202.74,0.0,-0.40595,0.00012,27.41066]
[1776645078706,46.26,74202.74,0.0,-0.40595,0.00012,27.41066]
[1776645083712,46.27,74199.07,0.0,-0.40639,0.00012,27.41665]
[1776645086216,46.27,74193.58,0.0,-0.40704,0.00012,27.4255]
[1776645086447,46.27,74200.47,0.0,-0.40623,0.00012,27.41441]
[1776645091642,46.27,74203.57,0.0,-0.40585,0.00012,27.40642]
[1776645094946,46.27,74203.47,0.0,-0.40587,0.00012,27.40662]
[1776645095060,46.27,74203.47,0.0,-0.40587,0.00012,27.40662]
[1776645095451,46.27,74215.6,0.0,-0.40443,0.00012,27.38671]
[1776645095572,46.27,74215.6,0.0,-0.40443,0.00012,27.38671]
[1776645095628,46.27,74215.6,0.0,-0.40443,0.00012,27.38671]
[1776645096410,46.27,74215.6,0.0,-0.40443,0.00012,27.38672]
[1776645097424,46.27,74215.46,0.0,-0.40445,0.00012,27.38697]
[1776645097555,46.27,74215.46,0.0,-0.40445,0.00012,27.38697]
[1776645098175,46.27,74215.46,0.0,-0.40445,0.00012,27.38697]
[1776645098425,46.27,74215.15,0.0,-0.40449,0.00012,27.38749]
[1776645102388,46.27,74219.01,0.0,-0.40403,0.00012,27.38108]
[1776645102453,46.27,74218.3,0.0,-0.40411,0.00012,27.38227]
[1776645103069,46.27,74218.3,0.0,-0.40411,0.00012,27.38227]
[1776645103081,46.27,74218.3,0.0,-0.40411,0.00012,27.38227]
[1776645103108,46.27,74218.3,0.0,-0.40411,0.00012,27.38227]
[1776645103325,46.27,74218.3,0.0,-0.40411,0.00012,27.38227]
[1776645103350,46.27,74218.3,0.0,-0.40411,0.00012,27.38227]
[1776645103460,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645103520,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645103583,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645103796,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645103849,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645103886,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645104363,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645104454,46.27,74230.66,0.0,-0.40265,0.00012,27.36153]
[1776645104474,46.27,74229.58,0.0,-0.40278,0.00012,27.36336]
[1776645105809,46.27,74224.3,0.0,-0.4034,0.00012,27.37225]
[1776645106854,46.27,74220.46,0.0,-0.40386,0.00012,27.37868]
[1776645107487,46.27,74219.95,0.0,-0.40392,0.00012,27.37953]
[1776645108405,46.27,74219.95,0.0,-0.40392,0.00012,27.37953]
[1776645108413,46.27,74219.95,0.0,-0.40392,0.00012,27.37953]
[1776645108494,46.27,74219.32,0.0,-0.40399,0.00012,27.38057]
[1776645109771,46.27,74219.87,0.0,-0.40393,0.00012,27.37965]
[1776645110453,46.27,74219.87,0.0,-0.40393,0.00012,27.37965]
[1776645111062,46.27,74218.96,0.0,-0.40404,0.00012,27.38117]
[1776645111124,46.27,74218.96,0.0,-0.40404,0.00012,27.38117]
[1776645111515,46.27,74223.18,0.0,-0.40354,0.00012,27.37412]
[1776645112498,46.27,74223.18,0.0,-0.40354,0.00012,27.37412]
[1776645112523,46.27,74224.66,0.0,-0.40336,0.00012,27.37164]
[1776645114476,46.27,74232.05,0.0,-0.40249,0.00012,27.35918]
[1776645114938,46.27,74232.05,0.0,-0.40249,0.00012,27.35918]
[1776645115256,46.27,74233.41,0.0,-0.40233,0.00012,27.35687]
[1776645115934,46.27,74233.41,0.0,-0.40233,0.00012,27.35687]
[1776645115958,46.27,74233.41,0.0,-0.40233,0.00012,27.35687]
[1776645116129,46.27,74233.41,0.0,-0.40233,0.00012,27.35687]
[1776645116260,46.27,74233.41,0.0,-0.40233,0.00012,27.35687]
[1776645116321,46.27,74235.76,0.0,-0.40205,0.00012,27.35288]
[1776645117493,46.27,74253.11,0.0,-0.4,0.00012,27.32297]
[1776645118186,46.27,74253.11,0.0,-0.4,0.00012,27.32297]
[1776645118297,46.27,74252.91,0.0,-0.40002,0.00012,27.32332]
[1776645119029,46.27,74252.91,0.0,-0.40002,0.00012,27.32332]
[1776645119981,46.27,74258.79,0.0,-0.39933,0.00012,27.31307]
[1776645120082,46.27,74258.79,0.0,-0.39933,0.00012,27.31307]
[1776645120230,46.27,74258.59,0.0,-0.39936,0.00012,27.31342]
[1776645121344,46.27,74266.9,0.0,-0.39838,0.00012,27.29871]
[1776645122964,46.27,74269.27,0.0,-0.3981,0.00012,27.29448]
[1776645123023,46.27,74269.27,0.0,-0.3981,0.00012,27.29448]
[1776645123513,46.27,74269.27,0.0,-0.3981,0.00012,27.29448]
[1776645123217,46.27,74269.73,0.0,-0.39804,0.00012,27.29366]
[1776645123929,46.27,74269.73,0.0,-0.39804,0.00012,27.29366]
[1776645124115,46.27,74269.73,0.0,-0.39804,0.00012,27.29366]
[1776645124180,46.27,74260.29,0.0,-0.39916,0.00012,27.31042]
[1776645125641,46.28,74256.92,0.0,-0.39956,0.00012,27.31643]
[1776645126171,46.28,74256.92,0.0,-0.39956,0.00012,27.31643]
[1776645126255,46.28,74256.92,0.0,-0.39956,0.00012,27.31643]
[1776645126291,46.28,74255.08,0.0,-0.39978,0.00012,27.31969]
[1776645127116,46.28,74255.08,0.0,-0.39978,0.00012,27.31969]
[1776645128524,46.28,74251.0,0.0,-0.40026,0.00012,27.32681]
[1776645130411,46.28,74259.91,0.0,-0.39921,0.00012,27.31126]
[1776645130421,46.28,74259.91,0.0,-0.39921,0.00012,27.31126]
[1776645130533,46.28,74270.07,0.0,-0.39802,0.00012,27.29329]
[1776645134496,46.29,74262.92,0.0,-0.39887,0.00012,27.30613]
[1776645139540,46.29,74264.69,0.0,-0.39867,0.00012,27.3032]
[1776645144589,46.3,74263.57,0.0,-0.39881,0.00012,27.30538]
[1776645147421,46.3,74262.72,0.0,-0.39892,0.00012,27.30696]
[1776645152616,46.3,74265.33,0.0,-0.3986,0.00012,27.29934]
[1776645157633,46.3,74265.47,0.0,-0.39858,0.00012,27.29908]
[1776645159544,46.3,74266.41,0.0,-0.39847,0.00012,27.29741]
[1776645160549,46.3,74265.78,0.0,-0.39855,0.00012,27.29853]
[1776645165577,46.3,74269.13,0.0,-0.39815,0.00012,27.29256]
[1776645165928,46.3,74269.58,0.0,-0.3981,0.00012,27.29175]
[1776645165938,46.3,74269.58,0.0,-0.3981,0.00012,27.29175]
[1776645166063,46.3,74269.58,0.0,-0.3981,0.00012,27.29175]
[1776645166145,46.3,74269.58,0.0,-0.3981,0.00012,27.29175]
[1776645166433,46.3,74267.41,0.0,-0.39835,0.00012,27.29562]
[1776645167554,46.3,74259.51,0.0,-0.39929,0.00012,27.30964]
[1776645168532,46.3,74250.47,0.0,-0.40036,0.00012,27.32549]
[1776645169267,46.3,74250.47,0.0,-0.40036,0.00012,27.32549]
[1776645169380,46.3,74250.47,0.0,-0.40036,0.00012,27.32549]
[1776645169472,46.3,74246.25,0.0,-0.40086,0.00012,27.33283]
[1776645170128,46.3,74246.25,0.0,-0.40086,0.00012,27.33283]
[1776645170165,46.3,74246.25,0.0,-0.40086,0.00012,27.33283]
[1776645170223,46.3,74246.01,0.0,-0.40088,0.00012,27.33324]
[1776645171006,46.3,74246.01,0.0,-0.40088,0.00012,27.33324]
[1776645171059,46.3,74246.01,0.0,-0.40088,0.00012,27.33324]
[1776645171070,46.3,74246.01,0.0,-0.40088,0.00012,27.33324]
[1776645171428,46.3,74246.01,0.0,-0.40088,0.00012,27.33324]
[1776645171863,46.3,74246.01,0.0,-0.40089,0.00012,27.33328]
[1776645171918,46.3,74246.01,0.0,-0.40089,0.00012,27.33328]
[1776645173456,46.3,74246.27,0.0,-0.40086,0.00012,27.33283]
[1776645173524,46.31,74246.31,0.0,-0.40085,0.00012,27.3328]
[1776645178438,46.31,74244.58,0.0,-0.40106,0.00012,27.33586]
[1776645179582,46.31,74244.6,0.0,-0.40106,0.00012,27.33585]
[1776645186934,46.31,74249.77,0.0,-0.40046,0.00012,27.32705]
[1776645187711,46.32,74245.17,0.0,-0.401,0.00012,27.33505]
[1776645188492,46.32,74245.92,0.0,-0.40092,0.00012,27.33378]
[1776645191752,46.32,74247.6,0.0,-0.40072,0.00012,27.33094]
[1776645191780,46.32,74247.6,0.0,-0.40072,0.00012,27.33094]
[1776645192377,46.32,74247.1,0.0,-0.40078,0.00012,27.33183]
[1776645193787,46.32,74247.1,0.0,-0.40078,0.00012,27.33185]
[1776645193806,46.32,74247.1,0.0,-0.40078,0.00012,27.33185]
[1776645195828,46.32,74247.66,0.0,-0.40072,0.00012,27.33093]
[1776645195838,46.32,74247.66,0.0,-0.40072,0.00012,27.33093]
[1776645195853,46.32,74247.66,0.0,-0.40072,0.00012,27.33093]
[1776645195855,46.32,74247.66,0.0,-0.40072,0.00012,27.33093]
[1776645196546,46.32,74247.66,0.0,-0.40072,0.00012,27.33096]
[1776645197860,46.32,74246.75,0.0,-0.40083,0.00012,27.33255]
[1776645197889,46.32,74246.75,0.0,-0.40083,0.00012,27.33255]
[1776645197931,46.32,74246.75,0.0,-0.40083,0.00012,27.33255]
[1776645198123,46.32,74246.75,0.0,-0.40083,0.00012,27.33255]
[1776645203162,46.33,74246.33,0.0,-0.40089,0.00012,27.3334]
[1776645207337,46.33,74254.21,0.0,-0.39996,0.00012,27.31984]
[1776645213026,46.33,74251.22,0.0,-0.40032,0.00012,27.32216]
[1776645218158,46.34,74253.08,0.0,-0.4001,0.00012,27.31908]
[1776645224310,46.35,74250.89,0.0,-0.40037,0.00012,27.3231]
[1776645226952,46.35,74251.01,0.0,-0.40037,0.00012,27.32298]
[1776645227029,46.35,74251.01,0.0,-0.40037,0.00012,27.32298]
[1776645227515,46.35,74251.01,0.0,-0.40037,0.00012,27.32298]
[1776645227529,46.35,74251.01,0.0,-0.40037,0.00012,27.32298]
[1776645227575,46.35,74251.01,0.0,-0.40037,0.00012,27.32298]
[1776645227617,46.35,74256.61,0.0,-0.39971,0.00012,27.31325]
[1776645230421,46.35,74257.32,0.0,-0.39962,0.00012,27.312]
[1776645230451,46.35,74257.32,0.0,-0.39962,0.00012,27.312]
[1776645230594,46.35,74258.87,0.0,-0.39944,0.00012,27.30927]
[1776645234458,46.35,74257.74,0.0,-0.39957,0.00012,27.31124]
[1776645234585,46.35,74258.08,0.0,-0.39953,0.00012,27.31064]
[1776645235625,46.35,74258.08,0.0,-0.39953,0.00012,27.31064]
[1776645236629,46.35,74258.08,0.0,-0.39953,0.00012,27.31063]
[1776645236589,46.35,74252.71,0.0,-0.40016,0.00012,27.32001]
[1776645237400,46.35,74252.71,0.0,-0.40016,0.00012,27.32]
[1776645238426,46.35,74252.71,0.0,-0.40016,0.00012,27.32]
[1776645238484,46.35,74252.71,0.0,-0.40016,0.00012,27.32]
[1776645238522,46.35,74252.71,0.0,-0.40016,0.00012,27.32]
[1776645238559,46.35,74252.71,0.0,-0.40016,0.00012,27.32]
[1776645238623,46.35,74248.09,0.0,-0.40071,0.00012,27.328]
[1776645239113,46.35,74248.09,0.0,-0.40071,0.00012,27.328]
[1776645244126,46.35,74246.94,0.0,-0.40085,0.00012,27.33007]
[1776645244449,46.35,74245.45,0.0,-0.40102,0.00012,27.33266]
[1776645249218,46.35,74246.96,0.0,-0.40084,0.00012,27.32999]
[1776645249266,46.35,74246.96,0.0,-0.40084,0.00012,27.32999]
[1776645249333,46.35,74246.96,0.0,-0.40084,0.00012,27.32999]
[1776645249426,46.35,74246.96,0.0,-0.40084,0.00012,27.32999]
[1776645249641,46.35,74246.96,0.0,-0.40084,0.00012,27.32999]
[1776645249630,46.35,74241.4,0.0,-0.4015,0.00012,27.33954]
[1776645249691,46.35,74241.4,0.0,-0.4015,0.00012,27.33954]
[1776645250248,46.35,74241.4,0.0,-0.4015,0.00012,27.33954]
[1776645250272,46.35,74241.4,0.0,-0.4015,0.00012,27.33954]
[1776645250493,46.35,74241.4,0.0,-0.4015,0.00012,27.33955]
[1776645251498,46.35,74233.23,0.0,-0.40246,0.00012,27.35348]
[1776645254830,46.35,74233.22,0.0,-0.40247,0.00012,27.35352]
[1776645254836,46.35,74233.22,0.0,-0.40247,0.00012,27.35352]
[1776645255991,46.35,74233.42,0.0,-0.40244,0.00012,27.35319]
[1776645256533,46.35,74233.97,0.0,-0.40238,0.00012,27.35227]
[1776645256809,46.35,74233.97,0.0,-0.40238,0.00012,27.35227]
[1776645257540,46.35,74232.63,0.0,-0.40254,0.00012,27.35455]
[1776645261568,46.35,74239.88,0.0,-0.40169,0.00012,27.34227]
[1776645262891,46.35,74238.61,0.0,-0.40184,0.00012,27.34446]
[1776645263289,46.35,74238.61,0.0,-0.40184,0.00012,27.34446]
[1776645263628,46.35,74240.74,0.0,-0.40159,0.00012,27.34083]
[1776645269030,46.36,74241.83,0.0,-0.40146,0.00012,27.33906]
[1776645274215,46.36,74241.03,0.0,-0.40155,0.00012,27.3375]
[1776645279295,46.36,74243.4,0.0,-0.40128,0.00012,27.33354]
[1776645284295,46.37,74242.89,0.0,-0.40134,0.00012,27.33451]
[1776645289404,46.37,74242.82,0.0,-0.40136,0.00012,27.33474]
[1776645294382,46.37,74243.27,0.0,-0.40131,0.00012,27.33408]
[1776645294523,46.37,74243.27,0.0,-0.40131,0.00012,27.33408]
[1776645294628,46.37,74243.29,0.0,-0.40131,0.00012,27.33406]
[1776645294753,46.37,74243.29,0.0,-0.40131,0.00012,27.33406]
[1776645295118,46.37,74214.12,0.0,-0.40476,0.00012,27.38309]
[1776645296200,46.37,74214.12,0.0,-0.40476,0.00012,27.38309]
[1776645296250,46.37,74214.12,0.0,-0.40476,0.00012,27.38309]
[1776645296301,46.38,74211.9,0.0,-0.40502,0.00012,27.38676]
[1776645297284,46.38,74211.9,0.0,-0.40502,0.00012,27.38676]
[1776645297588,46.37,74212.46,0.0,-0.40495,0.00012,27.38583]
[1776645299108,46.37,74214.11,0.0,-0.40476,0.00012,27.38311]
[1776645299692,46.37,74214.58,0.0,-0.4047,0.00012,27.38233]
[1776645304808,46.37,74215.5,0.0,-0.40459,0.00012,27.38079]
[1776645308743,46.37,74223.17,0.0,-0.40368,0.00012,27.36805]
[1776645313785,46.37,74224.48,0.0,-0.40353,0.00012,27.36588]
[1776645318818,46.37,74221.08,0.0,-0.40393,0.00012,27.37155]
[1776645323832,46.37,74221.55,0.0,-0.40388,0.00012,27.37076]
[1776645329884,46.37,74222.22,0.0,-0.4038,0.00012,27.36964]
[1776645334901,46.37,74223.23,0.0,-0.40367,0.00012,27.36494]
[1776645336553,46.37,74224.33,0.0,-0.40354,0.00012,27.3631]
[1776645337177,46.37,74224.22,0.0,-0.40355,0.00012,27.36329]
[1776645339279,46.37,74225.57,0.0,-0.40339,0.00012,27.36103]
[1776645339340,46.37,74225.57,0.0,-0.40339,0.00012,27.36103]
[1776645339380,46.37,74225.53,0.0,-0.4034,0.00012,27.3611]
[1776645341067,46.37,74225.53,0.0,-0.4034,0.00012,27.3611]
[1776645341175,46.37,74225.53,0.0,-0.4034,0.00012,27.3611]
[1776645346213,46.37,74224.24,0.0,-0.40355,0.00012,27.36325]
[1776645351246,46.37,74223.98,0.0,-0.40358,0.00012,27.36369]
[1776645356281,46.37,74223.91,0.0,-0.40359,0.00012,27.3638]
[1776645357949,46.37,74223.93,0.0,-0.40359,0.00012,27.36377]
[1776645357984,46.37,74223.93,0.0,-0.40359,0.00012,27.36377]
[1776645358045,46.37,74223.93,0.0,-0.40359,0.00012,27.36377]
[1776645358116,46.37,74223.46,0.0,-0.40364,0.00012,27.36455]
[1776645359248,46.37,74223.46,0.0,-0.40364,0.00012,27.36455]
[1776645359287,46.37,74223.46,0.0,-0.40364,0.00012,27.36455]
[1776645359349,46.37,74223.46,0.0,-0.40364,0.00012,27.36455]
[1776645360467,46.37,74223.46,0.0,-0.40364,0.00012,27.36455]
[1776645360568,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645360938,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361256,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361385,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361475,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361558,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361645,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361738,46.37,74223.39,0.0,-0.40365,0.00012,27.36467]
[1776645361667,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645361854,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362011,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362168,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362377,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362433,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362582,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362653,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362739,46.37,74201.44,0.0,-0.40625,0.00012,27.4007]
[1776645362741,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645362872,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645362889,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363022,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363128,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363287,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363384,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363437,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363612,46.37,74195.13,0.0,-0.40699,0.00012,27.41084]
[1776645363637,46.37,74215.58,0.0,-0.40457,0.00012,27.3776]
[1776645364339,46.37,74215.58,0.0,-0.40457,0.00012,27.37757]
[1776645365195,46.37,74215.58,0.0,-0.40457,0.00012,27.37757]
[1776645365258,46.37,74215.58,0.0,-0.40457,0.00012,27.37757]
[1776645365323,46.37,74215.58,0.0,-0.40457,0.00012,27.37757]
[1776645365422,46.37,74215.58,0.0,-0.40457,0.00012,27.37757]
[1776645365462,46.37,74215.58,0.0,-0.40457,0.00012,27.37757]
[1776645365523,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366006,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366137,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366143,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366147,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366193,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366371,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366485,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366516,46.37,74207.85,0.0,-0.40548,0.00012,27.39024]
[1776645366558,46.37,74202.74,0.0,-0.40609,0.00012,27.39853]
[1776645367060,46.37,74202.74,0.0,-0.40609,0.00012,27.39853]
[1776645367644,46.37,74201.85,0.0,-0.40619,0.00012,27.39996]
[1776645367796,46.37,74201.85,0.0,-0.40619,0.00012,27.39996]
[1776645367811,46.37,74201.85,0.0,-0.40619,0.00012,27.39996]
[1776645368716,46.37,74201.8,0.0,-0.4062,0.00012,27.40002]
[1776645369034,46.37,74201.8,0.0,-0.4062,0.00012,27.40002]
[1776645369775,46.37,74201.94,0.0,-0.40618,0.00012,27.39979]
[1776645373356,46.37,74199.45,0.0,-0.40647,0.00012,27.40376]
[1776645373505,46.37,74199.31,0.0,-0.40649,0.00012,27.40397]
[1776645374929,46.37,74199.31,0.0,-0.40649,0.00012,27.40395]
[1776645376027,46.37,74199.77,0.0,-0.40643,0.00012,27.4032]
[1776645376423,46.36,74199.86,0.0,-0.40642,0.00012,27.40304]
[1776645376870,46.36,74199.86,0.0,-0.40642,0.00012,27.40304]
[1776645377431,46.36,74200.19,0.0,-0.40638,0.00012,27.4025]
[1776645378543,46.36,74190.16,0.0,-0.40757,0.00012,27.41853]
[1776645380566,46.36,74190.16,0.0,-0.40757,0.00012,27.41854]
[1776645380835,46.36,74188.0,0.0,-0.40783,0.00012,27.42198]
[1776645380993,46.36,74188.0,0.0,-0.40783,0.00012,27.42198]
[1776645381460,46.37,74188.0,0.0,-0.40783,0.00012,27.42199]
[1776645382466,46.37,74179.57,0.0,-0.40883,0.00012,27.43525]
[1776645383102,46.37,74179.57,0.0,-0.40883,0.00012,27.43525]
[1776645384763,46.37,74180.44,0.0,-0.40872,0.00012,27.43389]
[1776645384801,46.37,74183.49,0.0,-0.40836,0.00012,27.42911]
[1776645387045,46.37,74183.66,0.0,-0.40834,0.00012,27.42885]
[1776645387088,46.37,74183.66,0.0,-0.40834,0.00012,27.42885]
[1776645390077,46.37,74184.29,0.0,-0.40827,0.00012,27.42787]
[1776645391081,46.37,74183.99,0.0,-0.4083,0.00012,27.42835]
[1776645394618,46.37,74187.65,0.0,-0.40786,0.00012,27.41958]
[1776645400640,46.37,74186.69,0.0,-0.40798,0.00012,27.42112]
[1776645403531,46.37,74187.01,0.0,-0.40794,0.00012,27.42063]
[1776645408650,46.37,74188.97,0.0,-0.40771,0.00012,27.41755]
[1776645414694,46.37,74187.25,0.0,-0.40791,0.00012,27.42028]
[1776645419726,46.37,74183.15,0.0,-0.4084,0.00012,27.42674]
[1776645420541,46.37,74183.15,0.0,-0.4084,0.00012,27.42674]
[1776645420636,46.37,74183.15,0.0,-0.4084,0.00012,27.42674]
[1776645420666,46.37,74183.15,0.0,-0.4084,0.00012,27.42674]
[1776645420735,46.37,74181.61,0.0,-0.40858,0.00012,27.42916]
[1776645421436,46.37,74181.61,0.0,-0.40858,0.00012,27.42916]
[1776645422750,46.37,74169.45,0.0,-0.41002,0.00012,27.44801]
[1776645423775,46.37,74169.45,0.0,-0.41002,0.00012,27.44801]
[1776645427809,46.37,74172.08,0.0,-0.40971,0.00012,27.44393]
[1776645428792,46.37,74172.24,0.0,-0.40969,0.00012,27.44366]
[1776645431824,46.37,74173.66,0.0,-0.40952,0.00012,27.44144]
[1776645433066,46.36,74182.05,0.0,-0.40852,0.00012,27.42835]
[1776645433531,46.36,74182.05,0.0,-0.40852,0.00012,27.42835]
[1776645438862,46.36,74176.04,0.0,-0.40923,0.00012,27.43769]
[1776645440134,46.36,74174.53,0.0,-0.40941,0.00012,27.44002]
[1776645440173,46.36,74174.53,0.0,-0.40941,0.00012,27.44002]
[1776645440180,46.36,74174.36,0.0,-0.40943,0.00012,27.44028]
[1776645442027,46.36,74174.36,0.0,-0.40943,0.00012,27.44028]
[1776645443872,46.36,74169.6,0.0,-0.41,0.00012,27.4476]
[1776645443879,46.36,74166.74,0.0,-0.41033,0.00012,27.45197]
[1776645444819,46.36,74165.67,0.0,-0.41046,0.00012,27.45359]
[1776645448124,46.36,74161.88,0.0,-0.41091,0.00012,27.45931]
[1776645454840,46.35,74161.96,0.0,-0.41088,0.00012,27.45609]
[1776645455285,46.35,74161.87,0.0,-0.41089,0.00012,27.45616]
[1776645456876,46.35,74161.87,0.0,-0.41089,0.00012,27.45616]
[1776645457114,46.35,74161.87,0.0,-0.41089,0.00012,27.45616]
[1776645457177,46.35,74161.87,0.0,-0.41089,0.00012,27.45616]
[1776645457832,46.35,74160.13,0.0,-0.4111,0.00012,27.45877]
[1776645462849,46.34,74163.67,0.0,-0.41067,0.00012,27.45328]
[1776645467870,46.34,74163.65,0.0,-0.41067,0.00012,27.4533]
[1776645468467,46.35,74163.08,0.0,-0.41074,0.00012,27.45418]
[1776645468819,46.35,74163.02,0.0,-0.41075,0.00012,27.45429]
[1776645469558,46.35,74163.02,0.0,-0.41075,0.00012,27.45429]
[1776645469567,46.35,74163.02,0.0,-0.41075,0.00012,27.45429]
[1776645469864,46.35,74162.08,0.0,-0.41086,0.00012,27.45573]
[1776645474871,46.34,74158.81,0.0,-0.41124,0.00012,27.46062]
[1776645479900,46.34,74155.77,0.0,-0.4116,0.00012,27.4651]
[1776645484949,46.33,74150.62,0.0,-0.4122,0.00012,27.4727]
[1776645490031,46.34,74148.81,0.0,-0.41242,0.00012,27.47546]
[1776645492188,46.34,74148.0,0.0,-0.41252,0.00012,27.47669]
[1776645492242,46.34,74148.0,0.0,-0.41252,0.00012,27.47669]
[1776645492309,46.34,74150.49,0.0,-0.41222,0.00012,27.47299]
[1776645494078,46.34,74150.49,0.0,-0.41223,0.00012,27.473]
[1776645494247,46.34,74156.72,0.0,-0.41148,0.00012,27.46366]
[1776645496231,46.34,74153.25,0.0,-0.4119,0.00012,27.4689]
[1776645496272,46.34,74153.25,0.0,-0.4119,0.00012,27.4689]
[1776645496940,46.34,74151.67,0.0,-0.41209,0.00012,27.47125]
[1776645497474,46.34,74152.09,0.0,-0.41203,0.00012,27.47059]
[1776645501009,46.34,74153.89,0.0,-0.41182,0.00012,27.46786]
[1776645501298,46.34,74153.92,0.0,-0.41181,0.00012,27.4678]
[1776645502072,46.34,74153.92,0.0,-0.41181,0.00012,27.4678]
[1776645503029,46.33,74154.09,0.0,-0.41179,0.00012,27.46752]
[1776645503507,46.33,74154.46,0.0,-0.41175,0.00012,27.46695]
[1776645507096,46.33,74154.09,0.0,-0.41179,0.00012,27.46746]
[1776645507341,46.33,74154.36,0.0,-0.41175,0.00012,27.46703]
[1776645509352,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509468,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509557,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509666,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509712,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509782,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509843,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509866,46.33,74155.21,0.0,-0.41165,0.00012,27.46574]
[1776645509836,46.33,74162.65,0.0,-0.41077,0.00012,27.45446]
[1776645510486,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511195,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511252,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511320,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511399,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511520,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511603,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511727,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511785,46.33,74174.96,0.0,-0.4093,0.00012,27.43545]
[1776645511827,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645511958,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645511986,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645512165,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645512221,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645512373,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645512430,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645512566,46.33,74175.92,0.0,-0.40918,0.00012,27.43095]
[1776645512580,46.33,74176.32,0.0,-0.40913,0.00012,27.43029]
[1776645513268,46.33,74176.32,0.0,-0.40913,0.00012,27.43029]
[1776645514459,46.32,74176.32,0.0,-0.40912,0.00012,27.43026]
[1776645514497,46.32,74176.32,0.0,-0.40912,0.00012,27.43026]
[1776645514539,46.32,74169.4,0.0,-0.40994,0.00012,27.44094]
[1776645515362,46.32,74169.4,0.0,-0.40994,0.00012,27.44094]
[1776645515920,46.32,74169.4,0.0,-0.40994,0.00012,27.44094]
[1776645515570,46.32,74170.16,0.0,-0.40985,0.00012,27.43975]
[1776645518065,46.32,74169.72,0.0,-0.4099,0.00012,27.44038]
[1776645518428,46.32,74169.64,0.0,-0.40991,0.00012,27.44047]
[1776645521489,46.32,74165.96,0.0,-0.41035,0.00012,27.44611]
[1776645521776,46.32,74165.41,0.0,-0.41041,0.00012,27.44694]
[1776645523390,46.32,74165.41,0.0,-0.41041,0.00012,27.44693]
[1776645523937,46.32,74164.83,0.0,-0.41048,0.00012,27.44781]
[1776645524667,46.32,74164.83,0.0,-0.41048,0.00012,27.44781]
[1776645525041,46.32,74165.04,0.0,-0.41045,0.00012,27.44748]
[1776645529505,46.31,74172.66,0.0,-0.40954,0.00012,27.43568]
[1776645532393,46.31,74176.29,0.0,-0.40911,0.00012,27.43003]
[1776645533552,46.31,74176.17,0.0,-0.40912,0.00012,27.43019]
[1776645533561,46.31,74176.17,0.0,-0.40912,0.00012,27.43019]
[1776645533637,46.31,74177.23,0.0,-0.409,0.00012,27.42852]
[1776645535609,46.31,74178.2,0.0,-0.40888,0.00012,27.42698]
[1776645535652,46.31,74179.06,0.0,-0.40878,0.00012,27.42561]
[1776645541589,46.3,74180.74,0.0,-0.40857,0.00012,27.42285]
[1776645544720,46.3,74180.87,0.0,-0.40855,0.00012,27.4226]
[1776645545766,46.3,74180.75,0.0,-0.40856,0.00012,27.42277]
[1776645545857,46.3,74180.15,0.0,-0.40863,0.00012,27.42369]
[1776645547006,46.3,74180.15,0.0,-0.40863,0.00012,27.42367]
[1776645547737,46.3,74170.08,0.0,-0.40983,0.00012,27.43933]
[1776645551693,46.3,74166.74,0.0,-0.41022,0.00012,27.44439]
[1776645551873,46.3,74166.74,0.0,-0.41022,0.00012,27.44439]
[1776645553531,46.29,74172.48,0.0,-0.40953,0.00012,27.43548]
[1776645553542,46.29,74172.48,0.0,-0.40953,0.00012,27.43548]
[1776645557702,46.29,74164.67,0.0,-0.41046,0.00012,27.44744]
[1776645559558,46.29,74162.45,0.0,-0.41072,0.00012,27.45082]
[1776645559575,46.29,74162.45,0.0,-0.41072,0.00012,27.45082]
[1776645559716,46.29,74162.67,0.0,-0.4107,0.00012,27.45047]
[1776645566766,46.29,74163.92,0.0,-0.41054,0.00012,27.44847]
[1776645571805,46.28,74167.28,0.0,-0.41013,0.00012,27.44024]
[1776645573048,46.28,74167.2,0.0,-0.41014,0.00012,27.44035]
[1776645573420,46.28,74167.2,0.0,-0.41014,0.00012,27.44035]
[1776645573816,46.28,74166.62,0.0,-0.41021,0.00012,27.44123]
[1776645574183,46.28,74166.62,0.0,-0.41021,0.00012,27.44123]
[1776645574822,46.28,74164.49,0.0,-0.41046,0.00012,27.44449]
[1776645576811,46.28,74160.87,0.0,-0.41089,0.00012,27.45001]
[1776645578349,46.28,74158.39,0.0,-0.41118,0.00012,27.45375]
[1776645583536,46.28,74159.57,0.0,-0.41104,0.00012,27.45187]
[1776645590071,46.27,74157.31,0.0,-0.4113,0.00012,27.4552]
[1776645590565,46.27,74157.31,0.0,-0.4113,0.00012,27.4552]
[1776645595970,46.27,74159.8,0.0,-0.41099,0.00012,27.45128]
[1776645601005,46.26,74163.27,0.0,-0.41058,0.00012,27.4459]
[1776645602704,46.26,74164.26,0.0,-0.41046,0.00012,27.44437]
[1776645602830,46.26,74164.26,0.0,-0.41046,0.00012,27.44437]
[1776645603019,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645603304,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645603390,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645603572,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645603664,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645603773,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645603856,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645604013,46.26,74164.5,0.0,-0.41043,0.00012,27.44398]
[1776645604028,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604088,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604121,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604151,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604196,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604272,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604405,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604453,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604628,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604696,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645604863,46.26,74173.02,0.0,-0.40941,0.00012,27.43082]
[1776645605036,46.26,74182.43,0.0,-0.40829,0.00012,27.41604]
[1776645605431,46.26,74182.43,0.0,-0.40829,0.00012,27.41604]
[1776645606041,46.26,74185.95,0.0,-0.40787,0.00012,27.41047]
[1776645606932,46.26,74185.95,0.0,-0.40787,0.00012,27.41047]
[1776645606993,46.26,74185.95,0.0,-0.40787,0.00012,27.41047]
[1776645607047,46.26,74186.16,0.0,-0.40785,0.00012,27.41014]
[1776645608439,46.26,74187.34,0.0,-0.40771,0.00012,27.40826]
[1776645609046,46.26,74187.34,0.0,-0.40771,0.00012,27.40826]
[1776645609061,46.26,74190.62,0.0,-0.40732,0.00012,27.40303]
[1776645610868,46.26,74191.38,0.0,-0.40723,0.00012,27.40181]
[1776645611049,46.26,74192.31,0.0,-0.40711,0.00012,27.40031]
[1776645616074,46.26,74205.52,0.0,-0.40554,0.00012,27.37889]
[1776645621137,46.25,74206.83,0.0,-0.40538,0.00012,27.37665]
[1776645622425,46.25,74206.73,0.0,-0.40539,0.00012,27.3768]
[1776645622520,46.25,74206.73,0.0,-0.40539,0.00012,27.3768]
[1776645622608,46.25,74206.73,0.0,-0.40539,0.00012,27.3768]
[1776645622791,46.25,74206.19,0.0,-0.40546,0.00012,27.37767]
[1776645623930,46.25,74192.53,0.0,-0.40708,0.00012,27.39977]
[1776645626421,46.25,74188.01,0.0,-0.40761,0.00012,27.40692]
[1776645627254,46.25,74188.01,0.0,-0.40761,0.00012,27.40692]
[1776645627464,46.25,74188.01,0.0,-0.40761,0.00012,27.40692]
[1776645628764,46.25,74187.73,0.0,-0.40764,0.00012,27.40733]
[1776645628848,46.25,74185.59,0.0,-0.40789,0.00012,27.4107]
[1776645633329,46.25,74185.3,0.0,-0.40792,0.00012,27.40811]
[1776645633333,46.24,74185.5,0.0,-0.40789,0.00012,27.40777]
[1776645639376,46.24,74185.87,0.0,-0.40784,0.00012,27.40706]
[1776645640669,46.24,74191.37,0.0,-0.40719,0.00012,27.39825]
[1776645640713,46.24,74191.37,0.0,-0.40719,0.00012,27.39825]
[1776645640723,46.24,74198.19,0.0,-0.40637,0.00012,27.38724]
[1776645641447,46.24,74198.19,0.0,-0.40637,0.00012,27.38724]
[1776645641486,46.24,74203.96,0.0,-0.40569,0.00012,27.37786]
[1776645643604,46.24,74203.98,0.0,-0.40568,0.00012,27.37781]
[1776645643651,46.24,74203.98,0.0,-0.40568,0.00012,27.37781]
[1776645643712,46.24,74203.98,0.0,-0.40568,0.00012,27.37781]
[1776645643813,46.24,74204.29,0.0,-0.40565,0.00012,27.37729]
[1776645644251,46.24,74204.29,0.0,-0.40565,0.00012,27.37729]
[1776645644265,46.24,74204.29,0.0,-0.40565,0.00012,27.37729]
[1776645644351,46.23,74204.5,0.0,-0.40562,0.00012,27.37693]
[1776645645531,46.23,74204.5,0.0,-0.40562,0.00012,27.37693]
[1776645645573,46.23,74204.5,0.0,-0.40562,0.00012,27.37693]
[1776645645622,46.23,74204.5,0.0,-0.40562,0.00012,27.37691]
[1776645648337,46.23,74211.74,0.0,-0.40476,0.00012,27.36497]
[1776645652240,46.23,74214.34,0.0,-0.40445,0.00012,27.36064]
[1776645652318,46.23,74214.34,0.0,-0.40445,0.00012,27.36064]
[1776645653630,46.23,74214.34,0.0,-0.40445,0.00012,27.36064]
[1776645653731,46.23,74212.42,0.0,-0.40467,0.00012,27.36381]
[1776645654229,46.23,74212.42,0.0,-0.40467,0.00012,27.36381]
[1776645654383,46.23,74211.86,0.0,-0.40474,0.00012,27.36473]
[1776645655715,46.23,74211.86,0.0,-0.40474,0.00012,27.36473]
[1776645662091,46.23,74207.51,0.0,-0.40525,0.00012,27.37183]
[1776645665349,46.23,74207.71,0.0,-0.40523,0.00012,27.37148]
[1776645665850,46.23,74207.71,0.0,-0.40523,0.00012,27.37148]
[1776645668445,46.23,74207.16,0.0,-0.40529,0.00012,27.37236]
[1776645669915,46.23,74208.27,0.0,-0.40516,0.00012,27.37053]
[1776645672906,46.23,74207.94,0.0,-0.4052,0.00012,27.37105]
[1776645674004,46.23,74207.26,0.0,-0.40528,0.00012,27.37215]
[1776645674097,46.23,74199.85,0.0,-0.40616,0.00012,27.38424]
[1776645679556,46.22,74202.86,0.0,-0.40579,0.00012,27.37926]
[1776645684706,46.22,74203.17,0.0,-0.40576,0.00012,27.37872]
[1776645690633,46.22,74204.53,0.0,-0.40559,0.00012,27.3764]
[1776645693507,46.22,74204.19,0.0,-0.40562,0.00012,27.37392]
[1776645698688,46.21,74203.8,0.0,-0.40566,0.00012,27.37447]
[1776645703724,46.21,74203.65,0.0,-0.40567,0.00012,27.37464]
[1776645705754,46.21,74203.67,0.0,-0.40567,0.00012,27.37459]
[1776645705762,46.21,74203.67,0.0,-0.40567,0.00012,27.37459]
[1776645705832,46.21,74201.88,0.0,-0.40588,0.00012,27.37749]
[1776645706545,46.21,74201.88,0.0,-0.40588,0.00012,27.37749]
[1776645706580,46.21,74201.88,0.0,-0.40588,0.00012,27.37749]
[1776645707043,46.21,74192.29,0.0,-0.40702,0.00012,27.39299]
[1776645708551,46.21,74192.68,0.0,-0.40697,0.00012,27.39235]
[1776645708759,46.21,74192.68,0.0,-0.40697,0.00012,27.39232]
[1776645713794,46.2,74192.95,0.0,-0.40693,0.00012,27.39176]
[1776645714757,46.2,74192.95,0.0,-0.40693,0.00012,27.39176]
[1776645714801,46.2,74191.99,0.0,-0.40704,0.00012,27.39328]
[1776645720843,46.2,74189.56,0.0,-0.40732,0.00012,27.39701]
[1776645727892,46.19,74188.67,0.0,-0.40742,0.00012,27.39824]
[1776645733081,46.19,74187.32,0.0,-0.40758,0.00012,27.40034]
[1776645733851,46.18,74186.9,0.0,-0.40762,0.00012,27.40092]
[1776645733962,46.18,74186.9,0.0,-0.40762,0.00012,27.40089]
[1776645734862,46.18,74186.9,0.0,-0.40762,0.00012,27.40089]
[1776645734926,46.18,74186.9,0.0,-0.40762,0.00012,27.40089]
[1776645735120,46.18,74198.87,0.0,-0.40619,0.00012,27.38162]
[1776645737103,46.18,74198.87,0.0,-0.40619,0.00012,27.38161]
[1776645737166,46.18,74206.29,0.0,-0.40531,0.00012,27.36949]
[1776645742998,46.18,74207.77,0.0,-0.40513,0.00012,27.36699]
[1776645743732,46.18,74207.77,0.0,-0.40513,0.00012,27.36699]
[1776645744194,46.18,74214.87,0.0,-0.40429,0.00012,27.35523]
[1776645745291,46.18,74216.57,0.0,-0.40408,0.00012,27.35238]
[1776645745320,46.18,74216.57,0.0,-0.40408,0.00012,27.35238]
[1776645745413,46.18,74216.57,0.0,-0.40408,0.00012,27.35238]
[1776645748062,46.18,74209.03,0.0,-0.40498,0.00012,27.36489]
[1776645752682,46.18,74208.28,0.0,-0.40506,0.00012,27.36309]
[1776645752749,46.18,74208.28,0.0,-0.40506,0.00012,27.36309]
[1776645752812,46.18,74208.28,0.0,-0.40506,0.00012,27.36309]
[1776645753071,46.18,74208.25,0.0,-0.40506,0.00012,27.36314]
[1776645755301,46.18,74212.32,0.0,-0.40458,0.00012,27.35641]
[1776645755352,46.18,74212.32,0.0,-0.40458,0.00012,27.35641]
[1776645756091,46.18,74212.05,0.0,-0.40461,0.00012,27.35685]
[1776645757354,46.18,74211.58,0.0,-0.40467,0.00012,27.35763]
[1776645759383,46.18,74211.3,0.0,-0.4047,0.00012,27.3581]
[1776645761167,46.18,74210.66,0.0,-0.40478,0.00012,27.35916]
[1776645761269,46.18,74209.82,0.0,-0.40488,0.00012,27.36054]
[1776645761293,46.18,74209.82,0.0,-0.40488,0.00012,27.36054]
[1776645762132,46.18,74209.82,0.0,-0.40488,0.00012,27.36055]
[1776645765459,46.18,74206.88,0.0,-0.40523,0.00012,27.36539]
[1776645766162,46.18,74207.69,0.0,-0.40513,0.00012,27.36405]
[1776645768204,46.18,74200.37,0.0,-0.406,0.00012,27.37604]
[1776645769553,46.18,74200.37,0.0,-0.406,0.00012,27.37604]
[1776645769588,46.18,74200.37,0.0,-0.406,0.00012,27.37604]
[1776645769600,46.18,74200.37,0.0,-0.406,0.00012,27.37604]
[1776645770200,46.18,74199.78,0.0,-0.40607,0.00012,27.37699]
[1776645773452,46.18,74198.76,0.0,-0.40619,0.00012,27.37863]
[1776645773469,46.18,74198.76,0.0,-0.40619,0.00012,27.37863]
[1776645774228,46.18,74198.62,0.0,-0.40621,0.00012,27.37885]
[1776645774733,46.18,74198.62,0.0,-0.40621,0.00012,27.37885]
[1776645775235,46.17,74198.76,0.0,-0.40619,0.00012,27.37861]
[1776645776975,46.17,74198.81,0.0,-0.40618,0.00012,27.37852]
[1776645777250,46.17,74198.76,0.0,-0.40619,0.00012,27.3786]
[1776645779372,46.17,74195.3,0.0,-0.4066,0.00012,27.38419]
[1776645779459,46.17,74195.3,0.0,-0.4066,0.00012,27.38419]
[1776645779617,46.17,74190.58,0.0,-0.40716,0.00012,27.39178]
[1776645780280,46.17,74190.58,0.0,-0.40716,0.00012,27.39178]
[1776645780306,46.17,74190.58,0.0,-0.40716,0.00012,27.39178]
[1776645780377,46.17,74184.4,0.0,-0.4079,0.00012,27.40165]
[1776645782999,46.17,74183.71,0.0,-0.40798,0.00012,27.40271]
[1776645783100,46.17,74183.71,0.0,-0.40798,0.00012,27.40271]
[1776645788326,46.17,74187.47,0.0,-0.40752,0.00012,27.39659]
[1776645793362,46.16,74190.4,0.0,-0.40716,0.00012,27.39179]
[1776645794541,46.16,74190.4,0.0,-0.40716,0.00012,27.39179]
[1776645794774,46.16,74190.4,0.0,-0.40716,0.00012,27.39179]
[1776645795983,46.16,74189.15,0.0,-0.40731,0.00012,27.39376]
[1776645796201,46.16,74185.2,0.0,-0.40778,0.00012,27.40005]
[1776645798148,46.16,74185.2,0.0,-0.40778,0.00012,27.40005]
[1776645798248,46.16,74184.08,0.0,-0.40791,0.00012,27.4018]
[1776645799059,46.16,74184.08,0.0,-0.40791,0.00012,27.4018]
[1776645802180,46.16,74177.82,0.0,-0.40866,0.00012,27.41166]
[1776645803036,46.16,74176.92,0.0,-0.40876,0.00012,27.41303]
[1776645804784,46.15,74177.14,0.0,-0.40873,0.00012,27.41265]
[1776645806135,46.15,74176.86,0.0,-0.40876,0.00012,27.41304]
[1776645806217,46.15,74176.74,0.0,-0.40877,0.00012,27.4132]
[1776645811487,46.15,74177.13,0.0,-0.40871,0.00012,27.40942]
[1776645814267,46.14,74177.15,0.0,-0.40871,0.00012,27.40936]
[1776645814329,46.14,74177.18,0.0,-0.4087,0.00012,27.40928]
[1776645819545,46.14,74177.17,0.0,-0.40869,0.00012,27.40913]
[1776645825325,46.13,74177.56,0.0,-0.40864,0.00012,27.4084]
[1776645831628,46.12,74178.4,0.0,-0.40852,0.00012,27.40683]
[1776645836662,46.12,74179.41,0.0,-0.40839,0.00012,27.40509]
[1776645841697,46.11,74178.33,0.0,-0.40851,0.00012,27.40666]
[1776645846731,46.11,74178.24,0.0,-0.40852,0.00012,27.40665]
[1776645851768,46.1,74180.7,0.0,-0.40821,0.00012,27.40262]
[1776645854554,46.1,74181.44,0.0,-0.40812,0.00012,27.40139]
[1776645862846,46.09,74181.34,0.0,-0.40812,0.00012,27.4013]
[1776645865471,46.09,74180.85,0.0,-0.40818,0.00012,27.40208]
[1776645865572,46.09,74180.85,0.0,-0.40818,0.00012,27.40208]
[1776645865955,46.08,74192.96,0.0,-0.40672,0.00012,27.38256]
[1776645866818,46.08,74192.96,0.0,-0.40672,0.00012,27.38256]
[1776645867319,46.08,74200.44,0.0,-0.40583,0.00012,27.3704]
[1776645867827,46.08,74200.44,0.0,-0.40583,0.00012,27.3704]
[1776645867929,46.08,74200.44,0.0,-0.40583,0.00012,27.3704]
[1776645867989,46.08,74191.95,0.0,-0.40685,0.00012,27.3842]
[1776645870263,46.08,74186.83,0.0,-0.40746,0.00012,27.39242]
[1776645870350,46.08,74185.84,0.0,-0.40757,0.00012,27.39398]
[1776645871365,46.08,74182.31,0.0,-0.40798,0.00012,27.39656]
[1776645872253,46.08,74181.15,0.0,-0.40812,0.00012,27.39838]
[1776645872510,46.08,74181.15,0.0,-0.40812,0.00012,27.39838]
[1776645873377,46.08,74181.15,0.0,-0.40812,0.00012,27.39838]
[1776645873531,46.08,74181.15,0.0,-0.40812,0.00012,27.39838]
[1776645873923,46.08,74181.21,0.0,-0.40811,0.00012,27.39826]
[1776645874539,46.08,74181.21,0.0,-0.40811,0.00012,27.39826]
[1776645875454,46.08,74182.58,0.0,-0.40795,0.00012,27.39605]
[1776645875936,46.08,74183.35,0.0,-0.40785,0.00012,27.3948]
[1776645879629,46.08,74188.5,0.0,-0.40723,0.00012,27.38649]
[1776645879712,46.08,74188.5,0.0,-0.40723,0.00012,27.38649]
[1776645880136,46.08,74188.5,0.0,-0.40723,0.00012,27.38649]
[1776645880710,46.07,74192.83,0.0,-0.40672,0.00012,27.37949]
[1776645881318,46.07,74194.25,0.0,-0.40655,0.00012,27.37717]
[1776645882090,46.07,74194.25,0.0,-0.40655,0.00012,27.37717]
[1776645883588,46.07,74195.49,0.0,-0.4064,0.00012,27.37517]
[1776645883993,46.07,74195.49,0.0,-0.4064,0.00012,27.37517]
[1776645889027,46.07,74194.41,0.0,-0.40652,0.00012,27.37685]
[1776645891726,46.07,74193.62,0.0,-0.40661,0.00012,27.37808]
[1776645891733,46.07,74193.62,0.0,-0.40661,0.00012,27.37808]
[1776645892049,46.07,74193.62,0.0,-0.40661,0.00012,27.37808]
[1776645894706,46.07,74192.89,0.0,-0.4067,0.00012,27.37922]
[1776645895781,46.07,74192.76,0.0,-0.40671,0.00012,27.37941]
[1776645896077,46.07,74192.76,0.0,-0.40671,0.00012,27.37939]
[1776645898209,46.07,74192.76,0.0,-0.40671,0.00012,27.37939]
[1776645898261,46.06,74191.38,0.0,-0.40687,0.00012,27.38155]
[1776645899848,46.06,74190.91,0.0,-0.40693,0.00012,27.38231]
[1776645903620,46.06,74187.42,0.0,-0.40734,0.00012,27.38786]
[1776645903633,46.06,74187.42,0.0,-0.40734,0.00012,27.38786]
[1776645909170,46.06,74180.56,0.0,-0.40815,0.00012,27.39869]
[1776645914653,46.05,74176.87,0.0,-0.40859,0.00012,27.40445]
[1776645916162,46.05,74175.95,0.0,-0.4087,0.00012,27.40586]
[1776645916373,46.05,74174.35,0.0,-0.40889,0.00012,27.40836]
[1776645918195,46.05,74173.95,0.0,-0.40893,0.00012,27.40897]
[1776645918297,46.05,74174.73,0.0,-0.40884,0.00012,27.40772]
[1776645923560,46.04,74174.26,0.0,-0.40889,0.00012,27.40836]
[1776645924311,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645924540,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645924713,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645924868,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645925063,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645925132,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645925266,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645925339,46.04,74182.57,0.0,-0.40789,0.00012,27.39517]
[1776645925354,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925487,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925545,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925555,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925710,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925752,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925912,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925965,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925975,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645925979,46.04,74194.86,0.0,-0.40643,0.00012,27.37538]
[1776645926302,46.04,74194.86,0.0,-0.40642,0.00012,27.37538]
[1776645928923,46.04,74195.65,0.0,-0.40633,0.00012,27.37408]
[1776645929323,46.04,74193.35,0.0,-0.4066,0.00012,27.37782]
[1776645932010,46.04,74193.76,0.0,-0.40655,0.00012,27.37414]
[1776645932402,46.04,74193.76,0.0,-0.40655,0.00012,27.37414]
[1776645932344,46.04,74193.76,0.0,-0.40655,0.00012,27.37414]
[1776645932499,46.04,74193.76,0.0,-0.40655,0.00012,27.37414]
[1776645933351,46.04,74192.16,0.0,-0.40674,0.00012,27.37674]
[1776645934493,46.04,74194.64,0.0,-0.40644,0.00012,27.37272]
[1776645935366,46.04,74194.64,0.0,-0.40644,0.00012,27.37272]
[1776645940401,46.04,74196.28,0.0,-0.40625,0.00012,27.37007]
[1776645950714,46.05,74197.37,0.0,-0.40612,0.00012,27.36831]
[1776645950723,46.05,74197.37,0.0,-0.40612,0.00012,27.36831]
[1776645951076,46.05,74199.37,0.0,-0.40588,0.00012,27.36506]
[1776645952243,46.05,74181.15,0.0,-0.40806,0.00012,27.39445]
[1776645954853,46.04,74178.4,0.0,-0.40838,0.00012,27.3988]
[1776645954880,46.04,74178.4,0.0,-0.40838,0.00012,27.3988]
[1776645954981,46.04,74176.76,0.0,-0.40858,0.00012,27.40137]
[1776645960541,46.04,74174.56,0.0,-0.40883,0.00012,27.4047]
[1776645962394,46.04,74174.56,0.0,-0.40883,0.00012,27.4047]
[1776645962783,46.04,74187.71,0.0,-0.40726,0.00012,27.38371]
[1776645963460,46.04,74187.71,0.0,-0.40726,0.00012,27.38371]
[1776645963556,46.04,74187.71,0.0,-0.40726,0.00012,27.38371]
[1776645963603,46.04,74195.13,0.0,-0.40637,0.00012,27.37173]
[1776645964595,46.04,74195.13,0.0,-0.40637,0.00012,27.37173]
[1776645965055,46.04,74195.13,0.0,-0.40637,0.00012,27.37173]
[1776645965066,46.04,74195.13,0.0,-0.40637,0.00012,27.37173]
[1776645965072,46.04,74195.42,0.0,-0.40634,0.00012,27.37127]
[1776645965733,46.04,74195.42,0.0,-0.40634,0.00012,27.37127]
[1776645967052,46.04,74194.43,0.0,-0.40646,0.00012,27.37289]
[1776645967263,46.04,74194.9,0.0,-0.4064,0.00012,27.37213]
[1776645972625,46.04,74196.08,0.0,-0.40626,0.00012,27.37023]
[1776645976593,46.04,74199.39,0.0,-0.40587,0.00012,27.36483]
[1776645977440,46.04,74200.77,0.0,-0.4057,0.00012,27.36257]
[1776645978160,46.04,74200.77,0.0,-0.4057,0.00012,27.36257]
[1776645978177,46.04,74209.87,0.0,-0.40462,0.00012,27.34753]
[1776645979300,46.04,74209.87,0.0,-0.40462,0.00012,27.34753]
[1776645979301,46.04,74210.76,0.0,-0.40451,0.00012,27.34605]
[1776645981361,46.04,74210.76,0.0,-0.40451,0.00012,27.34605]
[1776645981438,46.04,74210.76,0.0,-0.40451,0.00012,27.34605]
[1776645981435,46.04,74206.01,0.0,-0.40508,0.00012,27.35392]
[1776645983555,46.04,74205.78,0.0,-0.4051,0.00012,27.3543]
[1776645990750,46.04,74202.63,0.0,-0.40548,0.00012,27.35945]
[1776645991488,46.04,74202.63,0.0,-0.40548,0.00012,27.35945]
[1776645991757,46.04,74203.04,0.0,-0.40542,0.00012,27.35576]
[1776645996086,46.04,74203.34,0.0,-0.40538,0.00012,27.35526]
[1776645996443,46.04,74206.65,0.0,-0.40499,0.00012,27.34978]
[1776645997361,46.04,74213.75,0.0,-0.40414,0.00012,27.33796]
[1776645997627,46.04,74213.75,0.0,-0.40414,0.00012,27.33796]
[1776645998631,46.04,74213.75,0.0,-0.40414,0.00012,27.33796]
[1776645999642,46.04,74216.76,0.0,-0.40378,0.00012,27.33291]
[1776645999813,46.04,74215.84,0.0,-0.40389,0.00012,27.33446]
[1776646004848,46.04,74213.26,0.0,-0.4042,0.00012,27.3388]
[1776646009882,46.04,74212.38,0.0,-0.40431,0.00012,27.34029]
[1776646015175,46.04,74210.73,0.0,-0.40451,0.00012,27.34306]
[1776646015447,46.04,74210.73,0.0,-0.40451,0.00012,27.34306]
[1776646015931,46.04,74212.84,0.0,-0.40425,0.00012,27.33955]
[1776646016611,46.04,74212.84,0.0,-0.40425,0.00012,27.33955]
[1776646016817,46.04,74212.84,0.0,-0.40425,0.00012,27.33955]
[1776646016906,46.04,74212.84,0.0,-0.40425,0.00012,27.33955]
[1776646017559,46.04,74217.59,0.0,-0.40369,0.00012,27.33159]
[1776646017991,46.04,74217.59,0.0,-0.40369,0.00012,27.33159]
[1776646018468,46.04,74220.13,0.0,-0.40339,0.00012,27.32733]
[1776646023580,46.04,74219.24,0.0,-0.4035,0.00012,27.32888]
[1776646029919,46.04,74222.58,0.0,-0.4031,0.00012,27.32331]
[1776646034209,46.04,74221.8,0.0,-0.4032,0.00012,27.32468]
[1776646034310,46.05,74222.35,0.0,-0.40313,0.00012,27.32379]
[1776646043123,46.05,74222.46,0.0,-0.40313,0.00012,27.32372]
[1776646048158,46.05,74225.84,0.0,-0.40273,0.00012,27.31807]
[1776646052844,46.06,74226.07,0.0,-0.4027,0.00012,27.31471]
[1776646057970,46.06,74227.5,0.0,-0.40253,0.00012,27.31238]
[1776646060692,46.06,74225.4,0.0,-0.40279,0.00012,27.31601]
[1776646062735,46.06,74229.48,0.0,-0.4023,0.00012,27.30909]
[1776646065678,46.06,74222.15,0.0,-0.40318,0.00012,27.32163]
[1776646070699,46.07,74216.48,0.0,-0.40386,0.00012,27.33123]
[1776646075720,46.07,74217.06,0.0,-0.40379,0.00012,27.3303]
[1776646080784,46.07,74218.97,0.0,-0.40357,0.00012,27.32714]
[1776646085063,46.07,74214.02,0.0,-0.40416,0.00012,27.33549]
[1776646085527,46.07,74213.18,0.0,-0.40426,0.00012,27.3369]
[1776646087153,46.07,74212.91,0.0,-0.40429,0.00012,27.33735]
[1776646087497,46.07,74212.89,0.0,-0.40429,0.00012,27.33739]
[1776646089650,46.07,74212.0,0.0,-0.4044,0.00012,27.33888]
[1776646089742,46.07,74212.0,0.0,-0.4044,0.00012,27.33888]
[1776646090455,46.07,74212.0,0.0,-0.4044,0.00012,27.33889]
[1776646091235,46.07,74212.0,0.0,-0.4044,0.00012,27.33889]
[1776646091320,46.07,74212.0,0.0,-0.4044,0.00012,27.33889]
[1776646096497,46.07,74208.64,0.0,-0.4048,0.00012,27.34447]
[1776646101532,46.07,74214.26,0.0,-0.40413,0.00012,27.33513]
[1776646103572,46.07,74214.26,0.0,-0.40413,0.00012,27.33514]
[1776646104555,46.07,74213.1,0.0,-0.40427,0.00012,27.33709]
[1776646105477,46.07,74213.1,0.0,-0.40427,0.00012,27.33709]
[1776646107894,46.07,74212.12,0.0,-0.40439,0.00012,27.33874]
[1776646112925,46.07,74211.01,0.0,-0.40452,0.00012,27.3376]
[1776646113534,46.07,74211.01,0.0,-0.40452,0.00012,27.3376]
[1776646113602,46.07,74211.01,0.0,-0.40452,0.00012,27.3376]
[1776646114281,46.07,74209.31,0.0,-0.40472,0.00012,27.34043]
[1776646114359,46.07,74209.31,0.0,-0.40472,0.00012,27.34043]
[1776646114460,46.08,74218.82,0.0,-0.40359,0.00012,27.32456]
[1776646115714,46.08,74221.38,0.0,-0.40328,0.00012,27.32024]
[1776646115743,46.08,74221.38,0.0,-0.40328,0.00012,27.32024]
[1776646119049,46.08,74221.33,0.0,-0.40329,0.00012,27.32037]
[1776646119102,46.08,74221.33,0.0,-0.40329,0.00012,27.32037]
[1776646119790,46.08,74221.33,0.0,-0.40329,0.00012,27.32039]
[1776646119892,46.08,74221.83,0.0,-0.40323,0.00012,27.31956]
[1776646120670,46.08,74221.83,0.0,-0.40323,0.00012,27.31956]
[1776646121514,46.08,74223.68,0.0,-0.40301,0.00012,27.31646]
[1776646123869,46.08,74218.99,0.0,-0.40357,0.00012,27.3244]
[1776646124101,46.08,74215.98,0.0,-0.40393,0.00012,27.32947]
[1776646129116,46.08,74217.92,0.0,-0.40371,0.00012,27.32626]
[1776646134162,46.08,74223.19,0.0,-0.40308,0.00012,27.31744]
[1776646139183,46.09,74220.58,0.0,-0.4034,0.00012,27.32191]
[1776646140092,46.09,74219.83,0.0,-0.40349,0.00012,27.32319]
[1776646140154,46.09,74219.83,0.0,-0.40349,0.00012,27.32319]
[1776646140244,46.09,74219.3,0.0,-0.40355,0.00012,27.32408]
[1776646142167,46.09,74218.77,0.0,-0.40361,0.00012,27.32498]
[1776646142268,46.09,74218.92,0.0,-0.4036,0.00012,27.32474]
[1776646147095,46.09,74218.98,0.0,-0.40359,0.00012,27.32468]
[1776646147298,46.09,74218.98,0.0,-0.40359,0.00012,27.32468]
[1776646147303,46.09,74218.98,0.0,-0.40359,0.00012,27.32468]
[1776646147445,46.09,74218.98,0.0,-0.40359,0.00012,27.32468]
[1776646147581,46.09,74218.98,0.0,-0.40359,0.00012,27.32468]
[1776646147589,46.09,74229.72,0.0,-0.40231,0.00012,27.30649]
[1776646147951,46.09,74229.72,0.0,-0.40231,0.00012,27.30649]
[1776646147973,46.09,74229.72,0.0,-0.40231,0.00012,27.30649]
[1776646148057,46.09,74229.72,0.0,-0.40231,0.00012,27.30649]
[1776646148261,46.09,74229.72,0.0,-0.40231,0.00012,27.30649]
[1776646148362,46.09,74232.37,0.0,-0.402,0.00012,27.30196]
[1776646148647,46.09,74232.37,0.0,-0.402,0.00012,27.30196]
[1776646148706,46.09,74232.37,0.0,-0.402,0.00012,27.30196]
[1776646148731,46.09,74232.37,0.0,-0.402,0.00012,27.30196]
[1776646149426,46.09,74232.37,0.0,-0.402,0.00012,27.30196]
[1776646149507,46.09,74241.75,0.0,-0.40089,0.00012,27.28579]
[1776646151000,46.09,74241.48,0.0,-0.40092,0.00012,27.28626]
[1776646151008,46.09,74241.48,0.0,-0.40092,0.00012,27.28626]
[1776646151431,46.09,74241.4,0.0,-0.40093,0.00012,27.28646]
[1776646156396,46.1,74245.81,0.0,-0.40041,0.00012,27.27886]
[1776646156436,46.1,74245.81,0.0,-0.40041,0.00012,27.27886]
[1776646156448,46.1,74245.81,0.0,-0.40041,0.00012,27.27886]
[1776646156497,46.1,74251.27,0.0,-0.39976,0.00012,27.26929]
[1776646158504,46.1,74251.48,0.0,-0.39974,0.00012,27.26892]
[1776646158557,46.1,74251.48,0.0,-0.39974,0.00012,27.26892]
[1776646158594,46.1,74251.92,0.0,-0.39969,0.00012,27.26816]
[1776646162362,46.1,74254.55,0.0,-0.39938,0.00012,27.26353]
[1776646162420,46.1,74254.55,0.0,-0.39938,0.00012,27.26353]
[1776646162498,46.1,74254.55,0.0,-0.39938,0.00012,27.26353]
[1776646162632,46.1,74254.55,0.0,-0.39938,0.00012,27.26353]
[1776646162663,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646162719,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646162781,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646162959,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163021,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163120,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163215,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163267,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163318,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163385,46.1,74254.25,0.0,-0.39941,0.00012,27.26405]
[1776646163420,46.1,74265.68,0.0,-0.39806,0.00012,27.24368]
[1776646163964,46.1,74265.68,0.0,-0.39806,0.00012,27.24368]
[1776646164625,46.1,74265.68,0.0,-0.39806,0.00012,27.24368]
[1776646164703,46.1,74267.26,0.0,-0.39787,0.00012,27.24084]
[1776646165638,46.1,74266.93,0.0,-0.39791,0.00012,27.2414]
[1776646165697,46.1,74266.93,0.0,-0.39791,0.00012,27.2414]
[1776646165702,46.1,74266.93,0.0,-0.39791,0.00012,27.2414]
[1776646165738,46.1,74266.93,0.0,-0.39791,0.00012,27.2414]
[1776646166456,46.1,74266.93,0.0,-0.39791,0.00012,27.2414]
[1776646166628,46.1,74266.93,0.0,-0.39791,0.00012,27.2414]
[1776646166645,46.09,74267.26,0.0,-0.39787,0.00012,27.24079]
[1776646168130,46.09,74261.77,0.0,-0.39852,0.00012,27.25062]
[1776646168203,46.09,74261.77,0.0,-0.39852,0.00012,27.25062]
[1776646168266,46.09,74261.77,0.0,-0.39852,0.00012,27.25062]
[1776646168717,46.09,74260.93,0.0,-0.39862,0.00012,27.25212]
[1776646169006,46.09,74260.93,0.0,-0.39861,0.00012,27.2521]
[1776646172227,46.09,74262.8,0.0,-0.39838,0.00012,27.2457]
[1776646176776,46.09,74264.3,0.0,-0.3982,0.00012,27.24292]
[1776646177062,46.09,74266.22,0.0,-0.39797,0.00012,27.23946]
[1776646182099,46.09,74267.56,0.0,-0.39781,0.00012,27.23697]
[1776646187135,46.08,74268.34,0.0,-0.39771,0.00012,27.23549]
[1776646191026,46.08,74268.35,0.0,-0.39771,0.00012,27.23544]
[1776646191162,46.08,74268.91,0.0,-0.39764,0.00012,27.23439]
[1776646196199,46.08,74274.16,0.0,-0.39701,0.00012,27.22479]
[1776646196977,46.08,74274.16,0.0,-0.39701,0.00012,27.22479]
[1776646197068,46.08,74274.16,0.0,-0.39701,0.00012,27.22479]
[1776646198394,46.08,74258.31,0.0,-0.39889,0.00012,27.25327]
[1776646199217,46.08,74258.31,0.0,-0.39889,0.00012,27.25327]
[1776646199236,46.08,74258.4,0.0,-0.39888,0.00012,27.25308]
[1776646201579,46.07,74266.42,0.0,-0.39792,0.00012,27.23862]
[1776646203117,46.07,74268.03,0.0,-0.39773,0.00012,27.2357]
[1776646203126,46.07,74268.03,0.0,-0.39773,0.00012,27.2357]
[1776646203163,46.07,74268.03,0.0,-0.39773,0.00012,27.2357]
[1776646203251,46.07,74268.03,0.0,-0.39773,0.00012,27.2357]
[1776646203352,46.07,74269.59,0.0,-0.39754,0.00012,27.23288]
[1776646208937,46.07,74272.47,0.0,-0.3972,0.00012,27.22755]
[1776646209113,46.07,74272.47,0.0,-0.3972,0.00012,27.22755]
[1776646209494,46.07,74272.47,0.0,-0.3972,0.00012,27.22755]
[1776646209521,46.07,74282.53,0.0,-0.396,0.00012,27.20913]
[1776646209823,46.07,74282.53,0.0,-0.396,0.00012,27.20913]
[1776646209865,46.07,74282.53,0.0,-0.396,0.00012,27.20913]
[1776646210609,46.07,74282.53,0.0,-0.396,0.00012,27.20913]
[1776646211424,46.07,74287.83,0.0,-0.39537,0.00012,27.19932]
[1776646211487,46.07,74288.47,0.0,-0.3953,0.00012,27.19812]
[1776646212051,46.07,74288.47,0.0,-0.3953,0.00012,27.19812]
[1776646212141,46.07,74288.47,0.0,-0.3953,0.00012,27.19812]
[1776646212395,46.07,74288.47,0.0,-0.3953,0.00012,27.19812]
[1776646212545,46.07,74296.54,0.0,-0.39434,0.00012,27.18308]
[1776646213276,46.07,74296.54,0.0,-0.39434,0.00012,27.18308]
[1776646214642,46.07,74298.11,0.0,-0.39415,0.00012,27.18012]
[1776646214657,46.07,74298.11,0.0,-0.39415,0.00012,27.18012]
[1776646214660,46.07,74298.11,0.0,-0.39415,0.00012,27.18012]
[1776646214681,46.07,74300.02,0.0,-0.39393,0.00012,27.17651]
[1776646215938,46.07,74299.58,0.0,-0.39398,0.00012,27.17733]
[1776646218167,46.07,74297.93,0.0,-0.39417,0.00012,27.18042]
[1776646218694,46.07,74297.54,0.0,-0.39422,0.00012,27.18114]
[1776646223747,46.06,74294.42,0.0,-0.39459,0.00012,27.18693]
[1776646227569,46.06,74297.5,0.0,-0.39422,0.00012,27.18114]
[1776646227636,46.06,74297.59,0.0,-0.39421,0.00012,27.18096]
[1776646229172,46.06,74297.62,0.0,-0.3942,0.00012,27.1809]
[1776646229459,46.06,74297.62,0.0,-0.3942,0.00012,27.1809]
[1776646229530,46.06,74297.62,0.0,-0.3942,0.00012,27.1809]
[1776646229556,46.06,74297.62,0.0,-0.3942,0.00012,27.1809]
[1776646229596,46.06,74297.62,0.0,-0.3942,0.00012,27.1809]
[1776646229660,46.06,74312.87,0.0,-0.3924,0.00012,27.152]
[1776646231539,46.06,74312.87,0.0,-0.3924,0.00012,27.152]
[1776646231601,46.06,74312.87,0.0,-0.3924,0.00012,27.152]
[1776646231613,46.06,74312.87,0.0,-0.3924,0.00012,27.152]
[1776646231615,46.06,74312.87,0.0,-0.3924,0.00012,27.152]
[1776646231703,46.06,74309.47,0.0,-0.39279,0.00012,27.15547]
[1776646232261,46.06,74309.47,0.0,-0.39279,0.00012,27.15547]
[1776646232307,46.06,74309.47,0.0,-0.39279,0.00012,27.15547]
[1776646233743,46.06,74307.81,0.0,-0.39299,0.00012,27.15864]
[1776646233750,46.06,74307.81,0.0,-0.39299,0.00012,27.15864]
[1776646234465,46.06,74307.81,0.0,-0.39299,0.00012,27.15864]
[1776646235830,46.06,74306.56,0.0,-0.39314,0.00012,27.16102]
[1776646236479,46.06,74306.34,0.0,-0.39317,0.00012,27.16144]
[1776646241567,46.07,74304.63,0.0,-0.39337,0.00012,27.16471]
[1776646244692,46.07,74303.0,0.0,-0.39356,0.00012,27.16779]
[1776646247973,46.07,74304.16,0.0,-0.39343,0.00012,27.16562]
[1776646247979,46.07,74304.16,0.0,-0.39343,0.00012,27.16562]
[1776646248604,46.07,74304.01,0.0,-0.39344,0.00012,27.16591]
[1776646252035,46.07,74306.13,0.0,-0.39319,0.00012,27.16191]
[1776646252719,46.07,74306.13,0.0,-0.39319,0.00012,27.16191]
[1776646253090,46.07,74306.35,0.0,-0.39317,0.00012,27.1615]
[1776646253101,46.07,74306.35,0.0,-0.39317,0.00012,27.1615]
[1776646253636,46.07,74306.21,0.0,-0.39319,0.00012,27.16177]
[1776646254077,46.07,74306.21,0.0,-0.39319,0.00012,27.16177]
[1776646254643,46.07,74316.66,0.0,-0.39195,0.00012,27.14184]
[1776646259678,46.07,74315.83,0.0,-0.39206,0.00012,27.14354]
[1776646262215,46.07,74316.04,0.0,-0.39203,0.00012,27.14318]
[1776646262259,46.07,74316.04,0.0,-0.39203,0.00012,27.14318]
[1776646262740,46.07,74315.54,0.0,-0.39209,0.00012,27.14416]
[1776646264283,46.07,74315.65,0.0,-0.39208,0.00012,27.14397]
[1776646264291,46.07,74315.65,0.0,-0.39208,0.00012,27.14397]
[1776646264714,46.07,74315.65,0.0,-0.39208,0.00012,27.14399]
[1776646269725,46.08,74316.3,0.0,-0.39201,0.00012,27.14283]
[1776646270369,46.08,74316.3,0.0,-0.39201,0.00012,27.14285]
[1776646270405,46.08,74316.3,0.0,-0.39201,0.00012,27.14285]
[1776646270756,46.08,74316.17,0.0,-0.39203,0.00012,27.14312]
[1776646272370,46.08,74314.61,0.0,-0.39221,0.00012,27.14613]
[1776646272422,46.08,74314.61,0.0,-0.39221,0.00012,27.14613]
[1776646277805,46.08,74312.91,0.0,-0.39242,0.00012,27.14948]
[1776646282647,46.08,74312.93,0.0,-0.39242,0.00012,27.14949]
[1776646282676,46.08,74313.1,0.0,-0.3924,0.00012,27.1492]
[1776646286433,46.08,74314.13,0.0,-0.39228,0.00012,27.14727]
[1776646286440,46.08,74314.13,0.0,-0.39228,0.00012,27.14727]
[1776646286488,46.08,74314.13,0.0,-0.39228,0.00012,27.14727]
[1776646286517,46.08,74314.13,0.0,-0.39228,0.00012,27.14727]
[1776646286635,46.08,74314.13,0.0,-0.39228,0.00012,27.14727]
[1776646286764,46.08,74313.78,0.0,-0.39232,0.00012,27.14796]
[1776646291872,46.09,74314.38,0.0,-0.39225,0.00012,27.14385]
[1776646294806,46.09,74311.61,0.0,-0.39258,0.00012,27.14922]
[1776646294842,46.09,74311.61,0.0,-0.39258,0.00012,27.14922]
[1776646294895,46.09,74311.61,0.0,-0.39258,0.00012,27.14922]
[1776646295456,46.09,74310.45,0.0,-0.39271,0.00012,27.15143]
[1776646300584,46.09,74310.33,0.0,-0.39273,0.00012,27.15172]
[1776646305228,46.09,74316.45,0.0,-0.39202,0.00012,27.14013]
[1776646305727,46.09,74318.04,0.0,-0.39183,0.00012,27.13707]
[1776646306789,46.09,74318.04,0.0,-0.39183,0.00012,27.13707]
[1776646306809,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307077,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307134,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307157,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307337,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307390,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307546,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307654,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307716,46.09,74327.75,0.0,-0.39069,0.00012,27.11833]
[1776646307755,46.09,74330.09,0.0,-0.39041,0.00012,27.11381]
[1776646308163,46.09,74330.09,0.0,-0.39041,0.00012,27.11381]
[1776646308317,46.09,74330.09,0.0,-0.39041,0.00012,27.11381]
[1776646308374,46.09,74331.08,0.0,-0.39029,0.00012,27.11187]
[1776646311133,46.1,74339.64,0.0,-0.38929,0.00012,27.09518]
[1776646312399,46.1,74339.64,0.0,-0.38929,0.00012,27.09518]
[1776646312450,46.1,74339.64,0.0,-0.38929,0.00012,27.09518]
[1776646312510,46.1,74339.64,0.0,-0.38929,0.00012,27.09518]
[1776646313122,46.1,74341.31,0.0,-0.3891,0.00012,27.09196]
[1776646313299,46.1,74341.31,0.0,-0.3891,0.00012,27.09196]
[1776646313382,46.1,74345.19,0.0,-0.38864,0.00012,27.08427]
[1776646319322,46.1,74349.62,0.0,-0.38813,0.00012,27.07562]
[1776646323134,46.11,74341.82,0.0,-0.38906,0.00012,27.09131]
[1776646329175,46.11,74342.97,0.0,-0.38893,0.00012,27.08924]
[1776646331505,46.11,74342.76,0.0,-0.38896,0.00012,27.08969]
[1776646331650,46.11,74342.76,0.0,-0.38896,0.00012,27.08969]
[1776646332736,46.12,74329.44,0.0,-0.39053,0.00012,27.11597]
[1776646332959,46.12,74329.44,0.0,-0.39053,0.00012,27.11597]
[1776646333036,46.12,74329.44,0.0,-0.39053,0.00012,27.11597]
[1776646334769,46.12,74330.15,0.0,-0.39045,0.00012,27.11461]
[1776646334846,46.12,74327.15,0.0,-0.39081,0.00012,27.12048]
[1776646335626,46.12,74327.15,0.0,-0.39081,0.00012,27.12048]
[1776646335698,46.12,74325.53,0.0,-0.391,0.00012,27.12365]
[1776646336308,46.12,74325.53,0.0,-0.391,0.00012,27.12365]
[1776646336351,46.12,74325.53,0.0,-0.391,0.00012,27.12365]
[1776646337013,46.12,74325.05,0.0,-0.39105,0.00012,27.12458]
[1776646337049,46.12,74325.05,0.0,-0.39105,0.00012,27.12458]
[1776646338057,46.12,74324.69,0.0,-0.3911,0.00012,27.12532]
[1776646338085,46.12,74324.69,0.0,-0.3911,0.00012,27.12532]
[1776646338977,46.12,74324.69,0.0,-0.3911,0.00012,27.12532]
[1776646339042,46.12,74324.69,0.0,-0.3911,0.00012,27.12532]
[1776646341688,46.12,74324.37,0.0,-0.39114,0.00012,27.126]
[1776646341789,46.12,74325.13,0.0,-0.39105,0.00012,27.12455]
[1776646344863,46.12,74321.48,0.0,-0.39148,0.00012,27.13164]
[1776646345500,46.12,74321.48,0.0,-0.39148,0.00012,27.13164]
[1776646345543,46.12,74321.48,0.0,-0.39148,0.00012,27.13164]
[1776646345649,46.12,74321.48,0.0,-0.39148,0.00012,27.13164]
[1776646345680,46.12,74321.48,0.0,-0.39148,0.00012,27.13164]
[1776646345751,46.13,74321.06,0.0,-0.39153,0.00012,27.13248]
[1776646348317,46.13,74323.21,0.0,-0.39128,0.00012,27.12835]
[1776646348364,46.13,74323.21,0.0,-0.39128,0.00012,27.12835]
[1776646348387,46.13,74320.36,0.0,-0.39162,0.00012,27.13387]
[1776646353321,46.13,74320.59,0.0,-0.39159,0.00012,27.13045]
[1776646353336,46.13,74320.59,0.0,-0.39159,0.00012,27.13045]
[1776646353393,46.13,74320.59,0.0,-0.39159,0.00012,27.13045]
[1776646353423,46.13,74320.59,0.0,-0.39159,0.00012,27.13045]
[1776646353826,46.13,74321.63,0.0,-0.39147,0.00012,27.12849]
[1776646357369,46.13,74326.13,0.0,-0.39094,0.00012,27.11984]
[1776646357400,46.13,74326.13,0.0,-0.39094,0.00012,27.11984]
[1776646357408,46.13,74326.13,0.0,-0.39094,0.00012,27.11984]
[1776646357508,46.13,74326.13,0.0,-0.39094,0.00012,27.11984]
[1776646357538,46.13,74325.38,0.0,-0.39103,0.00012,27.12132]
[1776646362037,46.13,74321.08,0.0,-0.39154,0.00012,27.12976]
[1776646362262,46.13,74321.08,0.0,-0.39154,0.00012,27.12976]
[1776646362275,46.13,74321.08,0.0,-0.39154,0.00012,27.12976]
[1776646362435,46.13,74321.23,0.0,-0.39152,0.00012,27.12947]
[1776646363630,46.13,74321.23,0.0,-0.39152,0.00012,27.12947]
[1776646364087,46.14,74319.44,0.0,-0.39174,0.00012,27.13297]
[1776646369456,46.14,74316.39,0.0,-0.3921,0.00012,27.13893]
[1776646374496,46.14,74315.05,0.0,-0.39227,0.00012,27.14159]
[1776646375845,46.14,74315.05,0.0,-0.39227,0.00012,27.14159]
[1776646378346,46.14,74320.99,0.0,-0.39157,0.00012,27.13025]
[1776646378519,46.14,74322.17,0.0,-0.39143,0.00012,27.12801]
[1776646378966,46.14,74322.17,0.0,-0.39143,0.00012,27.12801]
[1776646381409,46.15,74326.66,0.0,-0.3909,0.00012,27.11938]
[1776646381541,46.15,74326.34,0.0,-0.39094,0.00012,27.12004]
[1776646386576,46.15,74326.92,0.0,-0.39088,0.00012,27.11908]
[1776646391610,46.15,74326.12,0.0,-0.39099,0.00012,27.12079]
[1776646396712,46.16,74326.55,0.0,-0.39094,0.00012,27.12011]
[1776646401773,46.16,74326.11,0.0,-0.391,0.00012,27.12111]
[1776646403991,46.17,74334.98,0.0,-0.38997,0.00012,27.10395]
[1776646404016,46.17,74334.98,0.0,-0.38997,0.00012,27.10395]
[1776646404084,46.17,74334.98,0.0,-0.38997,0.00012,27.10395]
[1776646404860,46.17,74334.98,0.0,-0.38997,0.00012,27.10395]
[1776646405709,46.17,74340.33,0.0,-0.38934,0.00012,27.09352]
[1776646406795,46.17,74340.33,0.0,-0.38934,0.00012,27.09352]
[1776646406809,46.17,74344.12,0.0,-0.3889,0.00012,27.08608]
[1776646408899,46.17,74344.12,0.0,-0.3889,0.00012,27.08606]
[1776646409737,46.17,74346.52,0.0,-0.38861,0.00012,27.0813]
[1776646414624,46.17,74348.12,0.0,-0.38842,0.00012,27.07506]
[1776646419807,46.17,74349.55,0.0,-0.38825,0.00012,27.07221]
[1776646424842,46.17,74349.94,0.0,-0.3882,0.00012,27.07144]
[1776646427451,46.17,74349.95,0.0,-0.3882,0.00012,27.07142]
[1776646427491,46.17,74349.95,0.0,-0.3882,0.00012,27.07142]
[1776646427522,46.17,74349.95,0.0,-0.3882,0.00012,27.07142]
[1776646427692,46.17,74349.95,0.0,-0.3882,0.00012,27.07142]
[1776646427797,46.17,74349.95,0.0,-0.3882,0.00012,27.07142]
[1776646427866,46.17,74350.55,0.0,-0.38813,0.00012,27.07022]
[1776646428289,46.17,74350.55,0.0,-0.38813,0.00012,27.07022]
[1776646428337,46.17,74350.55,0.0,-0.38813,0.00012,27.07022]
[1776646430649,46.17,74353.83,0.0,-0.38774,0.00012,27.06366]
[1776646430921,46.17,74353.83,0.0,-0.38774,0.00012,27.06366]
[1776646430995,46.17,74353.04,0.0,-0.38784,0.00012,27.06523]
[1776646431024,46.17,74353.04,0.0,-0.38784,0.00012,27.06523]
[1776646436466,46.17,74352.49,0.0,-0.3879,0.00012,27.06629]
[1776646439433,46.17,74351.84,0.0,-0.38797,0.00012,27.06758]
[1776646439875,46.17,74352.08,0.0,-0.38795,0.00012,27.0671]
[1776646440485,46.17,74352.08,0.0,-0.38795,0.00012,27.0671]
[1776646440586,46.17,74352.05,0.0,-0.38795,0.00012,27.06716]
[1776646442463,46.17,74348.47,0.0,-0.38837,0.00012,27.0743]
[1776646442516,46.17,74348.47,0.0,-0.38837,0.00012,27.0743]
[1776646442822,46.17,74348.47,0.0,-0.38837,0.00012,27.0743]
[1776646442882,46.17,74348.47,0.0,-0.38837,0.00012,27.0743]
[1776646443212,46.17,74346.05,0.0,-0.38865,0.00012,27.07911]
[1776646443237,46.17,74346.05,0.0,-0.38865,0.00012,27.07911]
[1776646443573,46.17,74346.05,0.0,-0.38865,0.00012,27.07911]
[1776646443938,46.17,74330.93,0.0,-0.39043,0.00012,27.10886]
[1776646444247,46.17,74330.93,0.0,-0.39043,0.00012,27.10886]
[1776646444308,46.17,74330.93,0.0,-0.39043,0.00012,27.10886]
[1776646444468,46.17,74319.72,0.0,-0.39175,0.00012,27.13055]
[1776646444972,46.17,74319.72,0.0,-0.39175,0.00012,27.13055]
[1776646445057,46.17,74319.72,0.0,-0.39175,0.00012,27.13055]
[1776646445072,46.17,74319.72,0.0,-0.39175,0.00012,27.13055]
[1776646445350,46.17,74319.72,0.0,-0.39175,0.00012,27.13055]
[1776646445657,46.17,74319.87,0.0,-0.39174,0.00012,27.13028]
[1776646446478,46.17,74319.87,0.0,-0.39174,0.00012,27.13028]
[1776646447528,46.17,74323.47,0.0,-0.39131,0.00012,27.12336]
[1776646447604,46.17,74323.47,0.0,-0.39131,0.00012,27.12336]
[1776646447695,46.17,74323.47,0.0,-0.39131,0.00012,27.12336]
[1776646448621,46.17,74324.69,0.0,-0.39117,0.00012,27.12102]
[1776646448859,46.17,74324.24,0.0,-0.39123,0.00012,27.12192]
[1776646449850,46.17,74324.24,0.0,-0.39123,0.00012,27.12192]
[1776646449958,46.17,74322.56,0.0,-0.39142,0.00012,27.12518]
[1776646453652,46.17,74317.75,0.0,-0.39199,0.00012,27.13447]
[1776646453918,46.17,74315.73,0.0,-0.39223,0.00012,27.13834]
[1776646454624,46.17,74315.73,0.0,-0.39223,0.00012,27.13834]
[1776646454686,46.17,74315.73,0.0,-0.39223,0.00012,27.13834]
[1776646454932,46.17,74315.73,0.0,-0.39223,0.00012,27.13834]
[1776646454942,46.17,74315.73,0.0,-0.39223,0.00012,27.13834]
[1776646455525,46.17,74310.87,0.0,-0.39281,0.00012,27.14762]
[1776646459787,46.17,74307.67,0.0,-0.39318,0.00012,27.1537]
[1776646464811,46.17,74305.54,0.0,-0.39344,0.00012,27.15772]
[1776646464836,46.17,74305.54,0.0,-0.39344,0.00012,27.15772]
[1776646465879,46.17,74305.78,0.0,-0.39341,0.00012,27.15727]
[1776646465954,46.17,74305.78,0.0,-0.39341,0.00012,27.15727]
[1776646465952,46.17,74305.54,0.0,-0.39344,0.00012,27.15772]
[1776646465978,46.17,74305.54,0.0,-0.39344,0.00012,27.15772]
[1776646466175,46.17,74309.04,0.0,-0.39302,0.00012,27.1511]
[1776646467608,46.17,74309.04,0.0,-0.39302,0.00012,27.1511]
[1776646467635,46.17,74309.04,0.0,-0.39302,0.00012,27.1511]
[1776646467865,46.17,74311.44,0.0,-0.39274,0.00012,27.14654]
[1776646473122,46.17,74314.26,0.0,-0.3924,0.00012,27.13817]
[1776646474046,46.17,74314.28,0.0,-0.3924,0.00012,27.13814]
[1776646474080,46.17,74314.28,0.0,-0.3924,0.00012,27.13814]
[1776646474110,46.17,74314.28,0.0,-0.3924,0.00012,27.13814]
[1776646474163,46.17,74314.28,0.0,-0.3924,0.00012,27.13815]
[1776646477396,46.17,74314.28,0.0,-0.3924,0.00012,27.13816]
[1776646477558,46.17,74314.28,0.0,-0.3924,0.00012,27.13818]
[1776646482242,46.17,74307.3,0.0,-0.39322,0.00012,27.15146]
[1776646484701,46.17,74307.3,0.0,-0.39322,0.00012,27.15146]
[1776646486283,46.17,74306.85,0.0,-0.39328,0.00012,27.15231]
[1776646486365,46.17,74311.42,0.0,-0.39274,0.00012,27.14365]
[1776646493319,46.18,74309.69,0.0,-0.39294,0.00012,27.14699]
[1776646498355,46.18,74307.12,0.0,-0.39325,0.00012,27.15189]
[1776646500369,46.18,74299.62,0.0,-0.39414,0.00012,27.166]
[1776646505392,46.18,74298.8,0.0,-0.39423,0.00012,27.16752]
[1776646510829,46.18,74304.51,0.0,-0.39356,0.00012,27.1568]
[1776646511905,46.18,74309.41,0.0,-0.39298,0.00012,27.14754]
[1776646511966,46.18,74310.53,0.0,-0.39285,0.00012,27.14542]
[1776646516993,46.18,74313.4,0.0,-0.39251,0.00012,27.14]
[1776646522018,46.18,74312.7,0.0,-0.3926,0.00012,27.14138]
[1776646527068,46.18,74313.11,0.0,-0.39255,0.00012,27.14066]
[1776646532082,46.18,74306.28,0.0,-0.39335,0.00012,27.15062]
[1776646537085,46.18,74307.01,0.0,-0.39326,0.00012,27.14926]
[1776646542121,46.18,74307.35,0.0,-0.39322,0.00012,27.14863]
[1776646547179,46.18,74307.53,0.0,-0.3932,0.00012,27.14829]
[1776646552277,46.18,74307.59,0.0,-0.3932,0.00012,27.14819]
[1776646553280,46.18,74307.59,0.0,-0.3932,0.00012,27.14819]
[1776646553387,46.18,74307.59,0.0,-0.3932,0.00012,27.14819]
[1776646553434,46.18,74307.59,0.0,-0.3932,0.00012,27.14819]
[1776646553571,46.18,74307.59,0.0,-0.3932,0.00012,27.14819]
[1776646553645,46.18,74307.59,0.0,-0.3932,0.00012,27.14819]
[1776646553768,46.18,74283.53,0.0,-0.39604,0.00012,27.193]
[1776646555046,46.18,74283.53,0.0,-0.39604,0.00012,27.193]
[1776646555320,46.18,74283.53,0.0,-0.39604,0.00012,27.193]
[1776646555370,46.18,74283.53,0.0,-0.39604,0.00012,27.193]
[1776646555391,46.18,74283.53,0.0,-0.39604,0.00012,27.193]
[1776646555425,46.18,74283.53,0.0,-0.39604,0.00012,27.193]
[1776646555756,46.18,74282.77,0.0,-0.39613,0.00012,27.19436]
[1776646557076,46.18,74284.72,0.0,-0.39589,0.00012,27.19076]
[1776646557135,46.18,74284.72,0.0,-0.39589,0.00012,27.19076]
[1776646561517,46.18,74284.71,0.0,-0.39589,0.00012,27.19069]
[1776646561679,46.18,74284.71,0.0,-0.39589,0.00012,27.19069]
[1776646561688,46.18,74284.71,0.0,-0.39589,0.00012,27.19069]
[1776646561798,46.18,74286.34,0.0,-0.3957,0.00012,27.18768]
[1776646567838,46.18,74288.93,0.0,-0.39539,0.00012,27.18279]
[1776646572873,46.17,74284.89,0.0,-0.39586,0.00012,27.19013]
[1776646577912,46.17,74284.44,0.0,-0.39591,0.00012,27.19086]
[1776646582947,46.17,74283.83,0.0,-0.39597,0.00012,27.19188]
[1776646585152,46.17,74282.47,0.0,-0.39613,0.00012,27.19434]
[1776646585164,46.17,74282.47,0.0,-0.39613,0.00012,27.19434]
[1776646585379,46.17,74282.47,0.0,-0.39613,0.00012,27.19434]
[1776646586095,46.17,74278.18,0.0,-0.39664,0.00012,27.20218]
[1776646587132,46.17,74278.18,0.0,-0.39664,0.00012,27.20218]
[1776646587189,46.17,74278.18,0.0,-0.39664,0.00012,27.20218]
[1776646588130,46.17,74279.07,0.0,-0.39653,0.00012,27.20057]
[1776646588989,46.17,74279.94,0.0,-0.39643,0.00012,27.19899]
[1776646592191,46.17,74280.25,0.0,-0.39639,0.00012,27.19542]
[1776646592845,46.17,74280.37,0.0,-0.39637,0.00012,27.19523]
[1776646597872,46.17,74280.37,0.0,-0.39638,0.00012,27.19529]
[1776646598305,46.17,74280.37,0.0,-0.39638,0.00012,27.19529]
[1776646599003,46.17,74280.37,0.0,-0.39638,0.00012,27.1953]
[1776646602394,46.17,74280.22,0.0,-0.3964,0.00012,27.19562]
[1776646602400,46.17,74280.22,0.0,-0.3964,0.00012,27.19562]
[1776646602461,46.17,74280.22,0.0,-0.3964,0.00012,27.19562]
[1776646603088,46.17,74280.22,0.0,-0.3964,0.00012,27.19563]
[1776646603324,46.17,74280.22,0.0,-0.3964,0.00012,27.19563]
[1776646603381,46.17,74280.22,0.0,-0.3964,0.00012,27.19563]
[1776646604437,46.17,74280.34,0.0,-0.39639,0.00012,27.19543]
[1776646604981,46.17,74280.09,0.0,-0.39642,0.00012,27.1959]
[1776646606511,46.17,74280.09,0.0,-0.39642,0.00012,27.19591]
[1776646607116,46.17,74280.09,0.0,-0.39642,0.00012,27.19593]
[1776646612151,46.18,74280.14,0.0,-0.39642,0.00012,27.19591]
[1776646618045,46.18,74280.17,0.0,-0.39642,0.00012,27.19592]
[1776646618709,46.18,74280.09,0.0,-0.39643,0.00012,27.19608]
[1776646618797,46.18,74284.39,0.0,-0.39592,0.00012,27.18821]
[1776646624248,46.18,74284.17,0.0,-0.39594,0.00012,27.18856]
[1776646630281,46.17,74289.49,0.0,-0.39531,0.00012,27.17863]
[1776646632114,46.17,74289.49,0.0,-0.39531,0.00012,27.17863]
[1776646632227,46.17,74290.69,0.0,-0.39516,0.00012,27.1764]
[1776646632357,46.17,74290.69,0.0,-0.39516,0.00012,27.1764]
[1776646632368,46.17,74290.69,0.0,-0.39516,0.00012,27.1764]
[1776646632858,46.17,74290.69,0.0,-0.39516,0.00012,27.1764]
[1776646632960,46.17,74295.8,0.0,-0.39456,0.00012,27.16689]
[1776646633250,46.17,74295.8,0.0,-0.39456,0.00012,27.16689]
[1776646633320,46.17,74295.8,0.0,-0.39456,0.00012,27.16689]
[1776646633381,46.17,74295.8,0.0,-0.39456,0.00012,27.16689]
[1776646634132,46.17,74295.8,0.0,-0.39456,0.00012,27.16689]
[1776646633461,46.17,74302.82,0.0,-0.39373,0.00012,27.15373]
[1776646634169,46.17,74302.82,0.0,-0.39373,0.00012,27.15373]
[1776646634187,46.17,74302.82,0.0,-0.39373,0.00012,27.15373]
[1776646634191,46.17,74302.82,0.0,-0.39373,0.00012,27.15373]
[1776646634431,46.17,74302.82,0.0,-0.39373,0.00012,27.15373]
[1776646634439,46.17,74302.82,0.0,-0.39373,0.00012,27.15373]
[1776646634795,46.17,74307.06,0.0,-0.39323,0.00012,27.14572]
[1776646635570,46.17,74307.06,0.0,-0.39323,0.00012,27.14572]
[1776646636714,46.17,74308.06,0.0,-0.39311,0.00012,27.14383]
[1776646636771,46.17,74308.06,0.0,-0.39311,0.00012,27.14383]
[1776646636804,46.17,74308.06,0.0,-0.39311,0.00012,27.14383]
[1776646636818,46.17,74308.06,0.0,-0.39311,0.00012,27.14383]
[1776646636917,46.17,74308.57,0.0,-0.39305,0.00012,27.14287]
[1776646643887,46.17,74307.9,0.0,-0.39313,0.00012,27.14417]
[1776646646239,46.17,74307.75,0.0,-0.39315,0.00012,27.14448]
[1776646647087,46.17,74307.75,0.0,-0.39315,0.00012,27.14448]
[1776646647114,46.17,74307.75,0.0,-0.39315,0.00012,27.14448]
[1776646647140,46.17,74307.75,0.0,-0.39315,0.00012,27.14448]
[1776646647122,46.17,74309.14,0.0,-0.39299,0.00012,27.14185]
[1776646647171,46.17,74309.14,0.0,-0.39299,0.00012,27.14185]
[1776646647674,46.17,74309.14,0.0,-0.39299,0.00012,27.14185]
[1776646648025,46.17,74309.14,0.0,-0.39299,0.00012,27.14185]
[1776646648113,46.17,74311.19,0.0,-0.39274,0.00012,27.13797]
[1776646651025,46.17,74316.22,0.0,-0.39215,0.00012,27.12839]
[1776646651092,46.17,74316.22,0.0,-0.39215,0.00012,27.12839]
[1776646651104,46.17,74316.22,0.0,-0.39215,0.00012,27.12839]
[1776646651107,46.17,74316.22,0.0,-0.39215,0.00012,27.12839]
[1776646651155,46.17,74314.83,0.0,-0.39231,0.00012,27.12803]
[1776646654927,46.18,74318.02,0.0,-0.39193,0.00012,27.12197]
[1776646655274,46.18,74319.52,0.0,-0.39176,0.00012,27.1191]
[1776646655335,46.18,74319.52,0.0,-0.39176,0.00012,27.1191]
[1776646655988,46.18,74319.52,0.0,-0.39176,0.00012,27.1191]
[1776646656019,46.18,74319.52,0.0,-0.39176,0.00012,27.1191]
[1776646656871,46.18,74320.27,0.0,-0.39167,0.00012,27.11768]
[1776646656945,46.18,74320.27,0.0,-0.39167,0.00012,27.11768]
[1776646659672,46.18,74328.85,0.0,-0.39066,0.00012,27.10117]
[1776646659723,46.18,74328.85,0.0,-0.39066,0.00012,27.10117]
[1776646659754,46.18,74328.85,0.0,-0.39066,0.00012,27.10117]
[1776646659903,46.18,74328.85,0.0,-0.39066,0.00012,27.10117]
[1776646660012,46.18,74328.85,0.0,-0.39066,0.00012,27.10117]
[1776646660106,46.18,74328.85,0.0,-0.39066,0.00012,27.10117]
[1776646660114,46.18,74329.02,0.0,-0.39065,0.00012,27.10087]
[1776646660655,46.18,74329.02,0.0,-0.39065,0.00012,27.10087]
[1776646660896,46.18,74330.97,0.0,-0.39042,0.00012,27.09711]
[1776646661415,46.18,74330.97,0.0,-0.39042,0.00012,27.09711]
[1776646661642,46.18,74329.66,0.0,-0.39057,0.00012,27.09969]
[1776646663384,46.18,74329.66,0.0,-0.39058,0.00012,27.09973]
[1776646663649,46.18,74329.2,0.0,-0.39063,0.00012,27.10066]
[1776646669446,46.19,74332.44,0.0,-0.39026,0.00012,27.09451]
[1776646669528,46.19,74332.44,0.0,-0.39026,0.00012,27.09451]
[1776646669629,46.19,74334.61,0.0,-0.39,0.00012,27.09031]
[1776646675003,46.19,74336.11,0.0,-0.38983,0.00012,27.08751]
[1776646675912,46.19,74336.93,0.0,-0.38974,0.00012,27.08594]
[1776646676169,46.19,74338.0,0.0,-0.38962,0.00012,27.08387]
[1776646677313,46.19,74338.0,0.0,-0.38962,0.00012,27.08391]
[1776646677381,46.19,74338.0,0.0,-0.38962,0.00012,27.08391]
[1776646677630,46.19,74338.0,0.0,-0.38962,0.00012,27.08391]
[1776646681209,46.2,74345.51,0.0,-0.38874,0.00012,27.06926]
[1776646684661,46.2,74352.56,0.0,-0.38792,0.00012,27.05543]
[1776646687802,46.21,74349.23,0.0,-0.38832,0.00012,27.06217]
[1776646687884,46.21,74349.23,0.0,-0.38832,0.00012,27.06217]
[1776646689696,46.21,74339.85,0.0,-0.38943,0.00012,27.08088]
[1776646693420,46.21,74338.46,0.0,-0.3896,0.00012,27.08373]
[1776646693474,46.21,74338.46,0.0,-0.3896,0.00012,27.08373]
[1776646693880,46.21,74338.46,0.0,-0.3896,0.00012,27.08373]
[1776646693935,46.21,74337.37,0.0,-0.38973,0.00012,27.0859]
[1776646696045,46.21,74335.22,0.0,-0.38998,0.00012,27.09015]
[1776646696118,46.22,74334.28,0.0,-0.3901,0.00012,27.09202]
[1776646696716,46.22,74334.28,0.0,-0.3901,0.00012,27.09202]
[1776646697066,46.22,74334.28,0.0,-0.3901,0.00012,27.09202]
[1776646697153,46.22,74333.34,0.0,-0.39021,0.00012,27.09389]
[1776646697956,46.22,74333.34,0.0,-0.39021,0.00012,27.09389]
[1776646698007,46.22,74333.34,0.0,-0.39021,0.00012,27.09389]
[1776646703794,46.22,74332.76,0.0,-0.39029,0.00012,27.09522]
[1776646704634,46.22,74332.76,0.0,-0.39029,0.00012,27.09522]
[1776646706165,46.22,74332.73,0.0,-0.39029,0.00012,27.09531]
[1776646706168,46.22,74332.73,0.0,-0.39029,0.00012,27.09531]
[1776646706226,46.22,74332.73,0.0,-0.39029,0.00012,27.09531]
[1776646706263,46.22,74331.83,0.0,-0.3904,0.00012,27.09709]
[1776646708178,46.22,74331.83,0.0,-0.3904,0.00012,27.09709]
[1776646708251,46.22,74331.83,0.0,-0.3904,0.00012,27.09714]
[1776646709601,46.23,74331.83,0.0,-0.3904,0.00012,27.09717]
[1776646709620,46.23,74331.83,0.0,-0.3904,0.00012,27.09717]
[1776646709838,46.23,74328.45,0.0,-0.3908,0.00012,27.10376]
[1776646711090,46.23,74328.45,0.0,-0.3908,0.00012,27.10376]
[1776646712244,46.23,74326.54,0.0,-0.39102,0.00012,27.10446]
[1776646712858,46.23,74326.54,0.0,-0.39102,0.00012,27.10448]
[1776646713498,46.23,74326.54,0.0,-0.39102,0.00012,27.10448]
[1776646713869,46.23,74326.18,0.0,-0.39107,0.00012,27.1052]
[1776646716342,46.23,74322.25,0.0,-0.39153,0.00012,27.11281]
[1776646716836,46.23,74322.25,0.0,-0.39153,0.00012,27.11281]
[1776646716938,46.23,74324.05,0.0,-0.39132,0.00012,27.10936]
[1776646717631,46.23,74324.05,0.0,-0.39132,0.00012,27.10936]
[1776646719956,46.23,74324.08,0.0,-0.39132,0.00012,27.10934]
[1776646722457,46.23,74324.22,0.0,-0.3913,0.00012,27.10912]
[1776646722642,46.23,74324.22,0.0,-0.3913,0.00012,27.10914]
[1776646726515,46.23,74323.55,0.0,-0.39139,0.00012,27.11049]
[1776646726580,46.23,74323.55,0.0,-0.39139,0.00012,27.11049]
[1776646726620,46.23,74323.55,0.0,-0.39139,0.00012,27.11049]
[1776646726628,46.23,74323.55,0.0,-0.39139,0.00012,27.11049]
[1776646732997,46.24,74323.84,0.0,-0.39136,0.00012,27.11007]
[1776646737143,46.24,74324.08,0.0,-0.39133,0.00012,27.10967]
[1776646737168,46.24,74329.46,0.0,-0.3907,0.00012,27.0993]
[1776646737373,46.24,74329.46,0.0,-0.3907,0.00012,27.0993]
[1776646737457,46.24,74329.46,0.0,-0.3907,0.00012,27.0993]
[1776646738255,46.24,74329.46,0.0,-0.3907,0.00012,27.0993]
[1776646738032,46.24,74329.46,0.0,-0.3907,0.00012,27.09932]
[1776646738294,46.24,74329.46,0.0,-0.3907,0.00012,27.09932]
[1776646738567,46.24,74329.46,0.0,-0.3907,0.00012,27.09932]
[1776646738661,46.24,74329.46,0.0,-0.3907,0.00012,27.09932]
[1776646738726,46.24,74329.46,0.0,-0.3907,0.00012,27.09932]
[1776646739040,46.24,74334.79,0.0,-0.39008,0.00012,27.08898]
[1776646740713,46.24,74337.88,0.0,-0.38972,0.00012,27.08297]
[1776646741126,46.24,74338.77,0.0,-0.38961,0.00012,27.08126]
[1776646743548,46.25,74341.19,0.0,-0.38933,0.00012,27.07658]
[1776646743606,46.25,74341.19,0.0,-0.38933,0.00012,27.07658]
[1776646743629,46.25,74341.19,0.0,-0.38933,0.00012,27.07658]
[1776646749259,46.25,74341.66,0.0,-0.38929,0.00012,27.07585]
[1776646749297,46.25,74342.54,0.0,-0.38919,0.00012,27.07415]
[1776646751052,46.25,74343.37,0.0,-0.38909,0.00012,27.07256]
[1776646751096,46.25,74343.37,0.0,-0.38909,0.00012,27.07259]
[1776646756158,46.26,74346.37,0.0,-0.38875,0.00012,27.06687]
[1776646761195,46.26,74347.5,0.0,-0.38863,0.00012,27.06483]
[1776646768242,46.27,74348.39,0.0,-0.38854,0.00012,27.06334]
[1776646769570,46.27,74348.39,0.0,-0.38854,0.00012,27.06334]
[1776646770259,46.27,74348.95,0.0,-0.38848,0.00012,27.0623]
[1776646771290,46.27,74340.75,0.0,-0.38943,0.00012,27.07547]
[1776646771469,46.27,74340.75,0.0,-0.38943,0.00012,27.07547]
[1776646772271,46.27,74340.75,0.0,-0.38943,0.00012,27.0755]
[1776646772309,46.27,74340.75,0.0,-0.38943,0.00012,27.0755]
[1776646773280,46.27,74339.3,0.0,-0.3896,0.00012,27.07837]
[1776646775568,46.28,74336.7,0.0,-0.38991,0.00012,27.08351]
[1776646776139,46.28,74336.7,0.0,-0.38991,0.00012,27.08351]
[1776646776302,46.28,74335.05,0.0,-0.39011,0.00012,27.08676]
[1776646776969,46.28,74335.05,0.0,-0.39011,0.00012,27.08676]
[1776646777033,46.28,74335.05,0.0,-0.39011,0.00012,27.08676]
[1776646777306,46.28,74333.54,0.0,-0.39028,0.00012,27.08972]
[1776646777787,46.28,74333.54,0.0,-0.39028,0.00012,27.08972]
[1776646777814,46.28,74333.54,0.0,-0.39028,0.00012,27.08972]
[1776646777838,46.28,74333.54,0.0,-0.39028,0.00012,27.08972]
[1776646778313,46.28,74325.96,0.0,-0.39118,0.00012,27.10442]
[1776646779013,46.28,74325.96,0.0,-0.39118,0.00012,27.10442]
[1776646779074,46.28,74325.96,0.0,-0.39118,0.00012,27.10442]
[1776646779254,46.28,74325.96,0.0,-0.39118,0.00012,27.10442]
[1776646779358,46.28,74319.45,0.0,-0.39194,0.00012,27.11693]
[1776646779426,46.28,74319.45,0.0,-0.39194,0.00012,27.11693]
[1776646779707,46.28,74319.45,0.0,-0.39194,0.00012,27.11693]
[1776646779887,46.28,74319.45,0.0,-0.39194,0.00012,27.11693]
[1776646779981,46.28,74319.45,0.0,-0.39194,0.00012,27.11693]
[1776646780313,46.28,74319.45,0.0,-0.39194,0.00012,27.11693]
[1776646780246,46.28,74303.32,0.0,-0.39384,0.00012,27.14746]
[1776646780354,46.28,74300.25,0.0,-0.3942,0.00012,27.1532]
[1776646781370,46.28,74300.25,0.0,-0.3942,0.00012,27.1532]
[1776646781382,46.28,74300.25,0.0,-0.3942,0.00012,27.1532]
[1776646781388,46.28,74300.25,0.0,-0.3942,0.00012,27.1532]
[1776646782285,46.28,74299.2,0.0,-0.39433,0.00012,27.15514]
[1776646782586,46.28,74299.2,0.0,-0.39433,0.00012,27.15514]
[1776646784045,46.28,74294.21,0.0,-0.39491,0.00012,27.16439]
[1776646784550,46.28,74294.26,0.0,-0.39491,0.00012,27.16428]
[1776646784576,46.28,74294.26,0.0,-0.39491,0.00012,27.16428]
[1776646784666,46.28,74294.26,0.0,-0.39491,0.00012,27.16428]
[1776646785077,46.28,74294.26,0.0,-0.39491,0.00012,27.16428]
[1776646788214,46.27,74294.82,0.0,-0.39484,0.00012,27.1632]
[1776646788294,46.27,74295.13,0.0,-0.3948,0.00012,27.16258]
[1776646789004,46.27,74295.13,0.0,-0.3948,0.00012,27.16258]
[1776646789095,46.27,74295.13,0.0,-0.3948,0.00012,27.16258]
[1776646789134,46.27,74295.96,0.0,-0.3947,0.00012,27.16102]
[1776646790045,46.27,74295.96,0.0,-0.3947,0.00012,27.16102]
[1776646790133,46.27,74302.87,0.0,-0.39388,0.00012,27.14811]
[1776646791091,46.27,74302.87,0.0,-0.39388,0.00012,27.14811]
[1776646791192,46.27,74304.17,0.0,-0.39373,0.00012,27.14566]
[1776646795001,46.27,74309.33,0.0,-0.39312,0.00012,27.13591]
[1776646795086,46.27,74309.33,0.0,-0.39312,0.00012,27.13591]
[1776646795146,46.27,74310.1,0.0,-0.39303,0.00012,27.13445]
[1776646795456,46.27,74310.1,0.0,-0.39303,0.00012,27.13445]
[1776646796306,46.27,74294.15,0.0,-0.39491,0.00012,27.16429]
[1776646796635,46.27,74294.15,0.0,-0.39491,0.00012,27.16429]
[1776646796933,46.27,74293.7,0.0,-0.39496,0.00012,27.16512]
[1776646798190,46.27,74293.7,0.0,-0.39496,0.00012,27.16512]
[1776646798214,46.27,74293.7,0.0,-0.39496,0.00012,27.16512]
[1776646798292,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799045,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799092,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799162,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799195,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799249,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799295,46.27,74291.81,0.0,-0.39518,0.00012,27.1686]
[1776646799315,46.27,74291.56,0.0,-0.39521,0.00012,27.16904]
[1776646800133,46.27,74282.39,0.0,-0.39629,0.00012,27.18582]
[1776646800936,46.27,74282.39,0.0,-0.39629,0.00012,27.18582]
[1776646800957,46.27,74282.39,0.0,-0.39629,0.00012,27.18582]
[1776646801552,46.27,74281.84,0.0,-0.39636,0.00012,27.18683]
[1776646801663,46.27,74281.84,0.0,-0.39636,0.00012,27.18683]
[1776646801790,46.27,74281.84,0.0,-0.39636,0.00012,27.18683]
[1776646801842,46.27,74281.84,0.0,-0.39636,0.00012,27.18683]
[1776646801953,46.27,74281.84,0.0,-0.39636,0.00012,27.18683]
[1776646802109,46.27,74281.84,0.0,-0.39636,0.00012,27.18683]
[1776646802270,46.27,74281.98,0.0,-0.39634,0.00012,27.18654]
[1776646802954,46.27,74281.98,0.0,-0.39634,0.00012,27.18654]
[1776646803146,46.27,74281.98,0.0,-0.39634,0.00012,27.18654]
[1776646803238,46.27,74281.98,0.0,-0.39634,0.00012,27.18654]
[1776646803274,46.27,74262.66,0.0,-0.39862,0.00012,27.22132]
[1776646803555,46.27,74262.66,0.0,-0.39862,0.00012,27.22132]
[1776646803596,46.27,74262.66,0.0,-0.39862,0.00012,27.22132]
[1776646804081,46.27,74262.66,0.0,-0.39862,0.00012,27.22132]
[1776646804283,46.27,74278.12,0.0,-0.39679,0.00012,27.19356]
[1776646804623,46.27,74278.12,0.0,-0.39679,0.00012,27.19356]
[1776646804665,46.27,74278.12,0.0,-0.39679,0.00012,27.19356]
[1776646805152,46.27,74278.12,0.0,-0.39679,0.00012,27.19356]
[1776646805204,46.27,74278.12,0.0,-0.39679,0.00012,27.19356]
[1776646805351,46.27,74278.12,0.0,-0.39679,0.00012,27.19356]
[1776646805276,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646805419,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646805500,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646805570,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646805772,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646805875,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646805962,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646806044,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646806268,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646806342,46.27,74288.59,0.0,-0.39556,0.00012,27.17443]
[1776646806305,46.27,74293.11,0.0,-0.39502,0.00012,27.16606]
[1776646807232,46.27,74293.11,0.0,-0.39502,0.00012,27.16606]
[1776646807327,46.27,74293.11,0.0,-0.39502,0.00012,27.16606]
[1776646807317,46.26,74309.34,0.0,-0.39311,0.00012,27.13565]
[1776646808163,46.26,74309.34,0.0,-0.39311,0.00012,27.13565]
[1776646808680,46.26,74309.7,0.0,-0.39306,0.00012,27.13497]
[1776646808711,46.26,74309.7,0.0,-0.39306,0.00012,27.13497]
[1776646808908,46.26,74309.7,0.0,-0.39306,0.00012,27.13497]
[1776646808981,46.26,74309.7,0.0,-0.39306,0.00012,27.13497]
[1776646812171,46.26,74305.52,0.0,-0.39356,0.00012,27.14284]
[1776646814590,46.26,74306.39,0.0,-0.39345,0.00012,27.14119]
[1776646815331,46.26,74306.09,0.0,-0.39349,0.00012,27.14175]
[1776646817901,46.26,74305.41,0.0,-0.39357,0.00012,27.14301]
[1776646817970,46.26,74305.41,0.0,-0.39357,0.00012,27.14301]
[1776646818330,46.26,74305.41,0.0,-0.39357,0.00012,27.14301]
[1776646818606,46.26,74305.98,0.0,-0.3935,0.00012,27.14194]
[1776646823831,46.26,74304.01,0.0,-0.39373,0.00012,27.14562]
[1776646823873,46.26,74304.01,0.0,-0.39373,0.00012,27.14562]
[1776646823975,46.26,74304.01,0.0,-0.39373,0.00012,27.14562]
[1776646824122,46.26,74304.01,0.0,-0.39373,0.00012,27.14562]
[1776646824193,46.26,74305.85,0.0,-0.39351,0.00012,27.14216]
[1776646824432,46.26,74305.85,0.0,-0.39351,0.00012,27.14216]
[1776646825527,46.26,74308.92,0.0,-0.39315,0.00012,27.13637]
[1776646826465,46.26,74315.38,0.0,-0.39239,0.00012,27.12413]
[1776646826669,46.26,74315.38,0.0,-0.39239,0.00012,27.12413]
[1776646828946,46.26,74319.53,0.0,-0.3919,0.00012,27.11622]
[1776646829016,46.26,74319.53,0.0,-0.3919,0.00012,27.11622]
[1776646829027,46.26,74319.61,0.0,-0.3919,0.00012,27.11608]
[1776646830593,46.26,74322.13,0.0,-0.3916,0.00012,27.11128]
[1776646832503,46.26,74322.09,0.0,-0.3916,0.00012,27.10833]
[1776646832518,46.26,74322.09,0.0,-0.3916,0.00012,27.10833]
[1776646832941,46.26,74332.28,0.0,-0.3904,0.00012,27.08867]
[1776646833580,46.26,74332.28,0.0,-0.3904,0.00012,27.08867]
[1776646834268,46.26,74330.86,0.0,-0.39057,0.00012,27.0914]
[1776646834630,46.26,74330.86,0.0,-0.39057,0.00012,27.0914]
[1776646838723,46.27,74336.1,0.0,-0.38996,0.00012,27.08132]
[1776646838805,46.27,74339.32,0.0,-0.38958,0.00012,27.07505]
[1776646842838,46.27,74337.97,0.0,-0.38974,0.00012,27.0778]
[1776646843253,46.27,74337.97,0.0,-0.38974,0.00012,27.0778]
[1776646843352,46.27,74337.97,0.0,-0.38974,0.00012,27.0778]
[1776646843291,46.27,74337.06,0.0,-0.38985,0.00012,27.07962]
[1776646843520,46.27,74337.06,0.0,-0.38985,0.00012,27.07962]
[1776646843561,46.27,74337.06,0.0,-0.38985,0.00012,27.07962]
[1776646843615,46.27,74337.06,0.0,-0.38985,0.00012,27.07962]
[1776646843770,46.27,74337.06,0.0,-0.38985,0.00012,27.07962]
[1776646844390,46.27,74337.06,0.0,-0.38985,0.00012,27.07962]
[1776646843783,46.27,74337.06,0.0,-0.38985,0.00012,27.07966]
[1776646844474,46.27,74337.06,0.0,-0.38985,0.00012,27.07966]
[1776646844482,46.27,74337.06,0.0,-0.38985,0.00012,27.07966]
[1776646844790,46.27,74338.0,0.0,-0.38975,0.00012,27.07786]
[1776646848757,46.28,74340.59,0.0,-0.38945,0.00012,27.0729]
[1776646849402,46.28,74340.78,0.0,-0.38943,0.00012,27.0726]
[1776646854267,46.28,74342.0,0.0,-0.38929,0.00012,27.07031]
[1776646854288,46.28,74342.22,0.0,-0.38926,0.00012,27.06988]
[1776646855267,46.28,74342.22,0.0,-0.38926,0.00012,27.06988]
[1776646855279,46.28,74342.22,0.0,-0.38926,0.00012,27.06988]
[1776646855321,46.28,74342.22,0.0,-0.38926,0.00012,27.06988]
[1776646855361,46.28,74329.34,0.0,-0.39078,0.00012,27.09505]
[1776646856789,46.28,74329.34,0.0,-0.39078,0.00012,27.09505]
[1776646857831,46.28,74326.19,0.0,-0.39115,0.00012,27.10115]
[1776646857869,46.28,74326.19,0.0,-0.39115,0.00012,27.10115]
[1776646858308,46.28,74326.02,0.0,-0.39117,0.00012,27.10152]
[1776646858623,46.28,74326.02,0.0,-0.39117,0.00012,27.10152]
[1776646858697,46.28,74326.02,0.0,-0.39117,0.00012,27.10152]
[1776646859034,46.28,74326.02,0.0,-0.39117,0.00012,27.10152]
[1776646859056,46.28,74326.02,0.0,-0.39117,0.00012,27.10152]
[1776646859114,46.28,74325.93,0.0,-0.39118,0.00012,27.10169]
[1776646861075,46.28,74325.93,0.0,-0.39118,0.00012,27.10171]
[1776646861094,46.28,74325.93,0.0,-0.39118,0.00012,27.10171]
[1776646861150,46.28,74325.53,0.0,-0.39123,0.00012,27.1025]
[1776646866949,46.29,74324.69,0.0,-0.39134,0.00012,27.10421]
[1776646870852,46.29,74326.1,0.0,-0.39117,0.00012,27.10157]
[1776646870953,46.29,74326.1,0.0,-0.39117,0.00012,27.10157]
[1776646876099,46.29,74324.2,0.0,-0.3914,0.00012,27.10528]
[1776646876538,46.29,74324.04,0.0,-0.39142,0.00012,27.10562]
[1776646876549,46.29,74324.04,0.0,-0.39142,0.00012,27.10562]
[1776646876641,46.29,74324.04,0.0,-0.39142,0.00012,27.10562]
[1776646877344,46.29,74324.04,0.0,-0.39142,0.00012,27.10562]
[1776646877355,46.29,74324.04,0.0,-0.39142,0.00012,27.10562]
[1776646877420,46.29,74315.96,0.0,-0.39237,0.00012,27.1211]
[1776646879363,46.29,74315.96,0.0,-0.39237,0.00012,27.1211]
[1776646879400,46.29,74315.96,0.0,-0.39237,0.00012,27.1211]
[1776646885070,46.29,74313.29,0.0,-0.39269,0.00012,27.12619]
[1776646895324,46.29,74314.11,0.0,-0.39258,0.00012,27.12163]
[1776646897170,46.29,74314.37,0.0,-0.39255,0.00012,27.12116]
[1776646897218,46.29,74314.37,0.0,-0.39255,0.00012,27.12116]
[1776646897352,46.29,74314.37,0.0,-0.39255,0.00012,27.12116]
[1776646897360,46.29,74323.66,0.0,-0.39146,0.00012,27.10342]
[1776646897545,46.29,74323.66,0.0,-0.39146,0.00012,27.10342]
[1776646897634,46.29,74323.66,0.0,-0.39146,0.00012,27.10342]
[1776646897792,46.29,74323.66,0.0,-0.39146,0.00012,27.10342]
[1776646898419,46.3,74313.15,0.0,-0.3927,0.00012,27.1235]
[1776646898873,46.3,74313.15,0.0,-0.3927,0.00012,27.1235]
[1776646901838,46.3,74323.09,0.0,-0.39153,0.00012,27.10455]
[1776646901857,46.3,74323.09,0.0,-0.39153,0.00012,27.10455]
[1776646902202,46.3,74322.04,0.0,-0.39165,0.00012,27.10658]
[1776646907236,46.3,74323.77,0.0,-0.39145,0.00012,27.10333]
[1776646908973,46.3,74324.39,0.0,-0.39138,0.00012,27.10215]
[1776646910316,46.3,74324.82,0.0,-0.39133,0.00012,27.10134]
[1776646911421,46.3,74325.32,0.0,-0.39128,0.00012,27.10041]
[1776646911458,46.3,74330.97,0.0,-0.39061,0.00012,27.0895]
[1776646911600,46.3,74330.97,0.0,-0.39061,0.00012,27.0895]
[1776646911666,46.3,74330.97,0.0,-0.39061,0.00012,27.0895]
[1776646911744,46.3,74330.97,0.0,-0.39061,0.00012,27.0895]
[1776646911830,46.3,74330.97,0.0,-0.39061,0.00012,27.0895]
[1776646912447,46.3,74352.92,0.0,-0.38804,0.00012,27.0464]
[1776646912809,46.3,74352.92,0.0,-0.38804,0.00012,27.0464]
[1776646912845,46.3,74352.92,0.0,-0.38804,0.00012,27.0464]
[1776646913281,46.3,74352.92,0.0,-0.38804,0.00012,27.04641]
[1776646913696,46.3,74352.92,0.0,-0.38804,0.00012,27.04641]
[1776646913743,46.3,74352.92,0.0,-0.38804,0.00012,27.04641]
[1776646913944,46.3,74352.92,0.0,-0.38804,0.00012,27.04641]
[1776646914017,46.3,74352.92,0.0,-0.38804,0.00012,27.04641]
[1776646914288,46.3,74349.2,0.0,-0.38847,0.00012,27.05374]
[1776646917244,46.3,74350.15,0.0,-0.38836,0.00012,27.05184]
[1776646917315,46.3,74357.21,0.0,-0.38753,0.00012,27.03778]
[1776646918381,46.3,74357.21,0.0,-0.38753,0.00012,27.03778]
[1776646918445,46.3,74357.21,0.0,-0.38753,0.00012,27.03778]
[1776646918483,46.3,74356.95,0.0,-0.38756,0.00012,27.03826]
[1776646918992,46.3,74356.95,0.0,-0.38756,0.00012,27.03826]
[1776646919779,46.3,74356.95,0.0,-0.38756,0.00012,27.03826]
[1776646919784,46.3,74356.95,0.0,-0.38756,0.00012,27.03826]
[1776646919796,46.3,74356.95,0.0,-0.38756,0.00012,27.03826]
[1776646920330,46.3,74356.95,0.0,-0.38756,0.00012,27.03822]
[1776646925366,46.29,74354.43,0.0,-0.38784,0.00012,27.04302]
[1776646927038,46.29,74359.08,0.0,-0.38729,0.00012,27.03362]
[1776646927380,46.29,74363.65,0.0,-0.38676,0.00012,27.02443]
[1776646928128,46.29,74363.65,0.0,-0.38676,0.00012,27.02443]
[1776646928198,46.29,74363.65,0.0,-0.38676,0.00012,27.02443]
[1776646931461,46.28,74360.82,0.0,-0.38708,0.00012,27.02998]
[1776646931497,46.28,74360.82,0.0,-0.38708,0.00012,27.02998]
[1776646933073,46.28,74355.2,0.0,-0.38774,0.00012,27.0412]
[1776646933842,46.28,74352.18,0.0,-0.38809,0.00012,27.04721]
[1776646934408,46.28,74352.18,0.0,-0.38809,0.00012,27.04721]
[1776646934459,46.28,74352.18,0.0,-0.38809,0.00012,27.04721]
[1776646934477,46.28,74351.07,0.0,-0.38822,0.00012,27.04942]
[1776646934793,46.28,74351.07,0.0,-0.38822,0.00012,27.04942]
[1776646936320,46.28,74351.07,0.0,-0.38822,0.00012,27.04941]
[1776646936398,46.28,74351.07,0.0,-0.38822,0.00012,27.04941]
[1776646937876,46.28,74342.85,0.0,-0.38918,0.00012,27.06564]
[1776646938461,46.28,74342.64,0.0,-0.38921,0.00012,27.06604]
[1776646939463,46.28,74331.59,0.0,-0.3905,0.00012,27.0876]
[1776646940443,46.28,74331.59,0.0,-0.3905,0.00012,27.0876]
[1776646940472,46.28,74332.62,0.0,-0.39038,0.00012,27.08558]
[1776646943132,46.28,74332.52,0.0,-0.3904,0.00012,27.08582]
[1776646943212,46.28,74332.52,0.0,-0.3904,0.00012,27.08582]
[1776646944520,46.28,74329.78,0.0,-0.39072,0.00012,27.09118]
[1776646944528,46.28,74329.78,0.0,-0.39072,0.00012,27.09118]
[1776646945507,46.28,74329.08,0.0,-0.3908,0.00012,27.09256]
[1776646946501,46.28,74329.08,0.0,-0.3908,0.00012,27.09256]
[1776646948575,46.28,74328.19,0.0,-0.39091,0.00012,27.09432]
[1776646950629,46.29,74326.83,0.0,-0.39107,0.00012,27.09699]
[1776646952682,46.29,74332.61,0.0,-0.39039,0.00012,27.08281]
[1776646954855,46.29,74340.92,0.0,-0.38941,0.00012,27.06663]
[1776646955983,46.29,74340.92,0.0,-0.38941,0.00012,27.06663]
[1776646956007,46.29,74340.92,0.0,-0.38941,0.00012,27.06663]
[1776646956147,46.29,74348.62,0.0,-0.38851,0.00012,27.05142]
[1776646956855,46.29,74348.62,0.0,-0.38851,0.00012,27.05142]
[1776646957493,46.29,74349.27,0.0,-0.38843,0.00012,27.05001]
[1776646958713,46.29,74349.27,0.0,-0.38843,0.00012,27.05001]
[1776646958831,46.29,74349.27,0.0,-0.38843,0.00012,27.05001]
[1776646958871,46.29,74349.27,0.0,-0.38843,0.00012,27.05001]
[1776646959438,46.28,74353.99,0.0,-0.38787,0.00012,27.04053]
[1776646962884,46.28,74351.39,0.0,-0.38816,0.00012,27.04555]
[1776646963514,46.28,74349.14,0.0,-0.38843,0.00012,27.05]
[1776646969677,46.28,74348.98,0.0,-0.38844,0.00012,27.05025]
[1776646971978,46.28,74349.5,0.0,-0.38838,0.00012,27.04921]
[1776646972015,46.28,74347.33,0.0,-0.38864,0.00012,27.05349]
[1776646975080,46.27,74348.05,0.0,-0.38855,0.00012,27.05202]
[1776646975440,46.27,74348.69,0.0,-0.38847,0.00012,27.05074]
[1776646980467,46.27,74349.91,0.0,-0.38833,0.00012,27.04827]
[1776646981184,46.27,74349.91,0.0,-0.38833,0.00012,27.04827]
[1776646981189,46.27,74349.91,0.0,-0.38833,0.00012,27.04827]
[1776646981249,46.27,74349.91,0.0,-0.38833,0.00012,27.04827]
[1776646981418,46.27,74350.35,0.0,-0.38827,0.00012,27.04737]
[1776646984769,46.27,74350.4,0.0,-0.38827,0.00012,27.04724]
[1776646984907,46.27,74350.4,0.0,-0.38827,0.00012,27.04724]
[1776646985337,46.27,74347.47,0.0,-0.38861,0.00012,27.05304]
[1776646987308,46.27,74347.47,0.0,-0.38861,0.00012,27.05308]
[1776646987453,46.27,74347.47,0.0,-0.38861,0.00012,27.05308]
[1776646987554,46.27,74331.69,0.0,-0.39047,0.00012,27.08406]
[1776646989332,46.27,74331.69,0.0,-0.39047,0.00012,27.08406]
[1776646991390,46.27,74328.98,0.0,-0.39079,0.00012,27.08935]
[1776646991425,46.27,74329.08,0.0,-0.39078,0.00012,27.08917]
[1776646995450,46.28,74329.42,0.0,-0.39074,0.00012,27.08857]
[1776647000591,46.28,74326.82,0.0,-0.39105,0.00012,27.09372]
[1776647001995,46.28,74326.84,0.0,-0.39105,0.00012,27.09372]
[1776647002065,46.28,74326.84,0.0,-0.39105,0.00012,27.09372]
[1776647002166,46.28,74331.79,0.0,-0.39047,0.00012,27.08414]
[1776647002617,46.28,74331.79,0.0,-0.39047,0.00012,27.08414]
[1776647002671,46.28,74331.79,0.0,-0.39047,0.00012,27.08414]
[1776647003328,46.28,74339.28,0.0,-0.38959,0.00012,27.06955]
[1776647004073,46.28,74339.28,0.0,-0.38959,0.00012,27.06955]
[1776647004143,46.28,74339.28,0.0,-0.38959,0.00012,27.06955]
[1776647005612,46.28,74344.7,0.0,-0.38895,0.00012,27.05882]
[1776647005673,46.28,74344.7,0.0,-0.38895,0.00012,27.05882]
[1776647005679,46.28,74344.7,0.0,-0.38895,0.00012,27.05882]
[1776647005930,46.28,74344.7,0.0,-0.38895,0.00012,27.05882]
[1776647007676,46.28,74346.13,0.0,-0.38878,0.00012,27.05588]
[1776647008521,46.27,74340.86,0.0,-0.38939,0.00012,27.0662]
[1776647012536,46.27,74349.6,0.0,-0.38834,0.00012,27.04565]
[1776647012719,46.27,74349.6,0.0,-0.38834,0.00012,27.04565]
[1776647012797,46.27,74349.6,0.0,-0.38834,0.00012,27.04565]
[1776647015803,46.26,74348.17,0.0,-0.3885,0.00012,27.04832]
[1776647015880,46.26,74348.17,0.0,-0.3885,0.00012,27.04832]
[1776647022043,46.26,74347.81,0.0,-0.38853,0.00012,27.04871]
[1776647024914,46.25,74347.18,0.0,-0.3886,0.00012,27.04985]
[1776647025479,46.25,74347.18,0.0,-0.3886,0.00012,27.04985]
[1776647025533,46.25,74341.43,0.0,-0.38927,0.00012,27.06114]
[1776647025838,46.25,74341.43,0.0,-0.38927,0.00012,27.06114]
[1776647026193,46.25,74328.34,0.0,-0.39081,0.00012,27.08668]
[1776647026902,46.25,74328.34,0.0,-0.39081,0.00012,27.08668]
[1776647026937,46.25,74328.34,0.0,-0.39081,0.00012,27.08668]
[1776647027418,46.25,74322.94,0.0,-0.39145,0.00012,27.09714]
[1776647027706,46.25,74322.94,0.0,-0.39145,0.00012,27.09714]
[1776647027775,46.25,74322.94,0.0,-0.39145,0.00012,27.09714]
[1776647028102,46.25,74322.94,0.0,-0.39145,0.00012,27.09714]
[1776647028188,46.25,74322.94,0.0,-0.39145,0.00012,27.09714]
[1776647028532,46.25,74319.55,0.0,-0.39185,0.00012,27.10368]
[1776647034206,46.25,74319.35,0.0,-0.39187,0.00012,27.10409]
[1776647034459,46.25,74322.65,0.0,-0.39148,0.00012,27.09777]
[1776647034691,46.25,74322.65,0.0,-0.39148,0.00012,27.09777]
[1776647034705,46.25,74322.65,0.0,-0.39148,0.00012,27.09777]
[1776647035440,46.25,74322.65,0.0,-0.39148,0.00012,27.09777]
[1776647035500,46.25,74322.65,0.0,-0.39148,0.00012,27.09777]
[1776647035501,46.25,74332.37,0.0,-0.39034,0.00012,27.07897]
[1776647035779,46.25,74332.37,0.0,-0.39034,0.00012,27.07897]
[1776647036305,46.25,74332.37,0.0,-0.39034,0.00012,27.07897]
[1776647036379,46.25,74332.37,0.0,-0.39034,0.00012,27.07897]
[1776647036407,46.25,74346.74,0.0,-0.38865,0.00012,27.05078]
[1776647037152,46.25,74346.74,0.0,-0.38865,0.00012,27.05078]
[1776647037181,46.25,74346.74,0.0,-0.38865,0.00012,27.05078]
[1776647038280,46.25,74349.57,0.0,-0.38832,0.00012,27.0451]
[1776647038321,46.25,74349.57,0.0,-0.38832,0.00012,27.0451]
[1776647038322,46.25,74349.63,0.0,-0.38831,0.00012,27.04494]
[1776647043496,46.25,74349.48,0.0,-0.38832,0.00012,27.04507]
[1776647049065,46.24,74350.23,0.0,-0.38822,0.00012,27.04334]
[1776647050399,46.24,74349.43,0.0,-0.38831,0.00012,27.04489]
[1776647050619,46.24,74348.27,0.0,-0.38844,0.00012,27.04711]
[1776647055707,46.23,74348.41,0.0,-0.38841,0.00012,27.04661]
[1776647060727,46.23,74352.11,0.0,-0.38797,0.00012,27.03904]
[1776647065730,46.22,74346.04,0.0,-0.38867,0.00012,27.05091]
[1776647066731,46.22,74345.48,0.0,-0.38874,0.00012,27.05197]
[1776647066764,46.22,74345.48,0.0,-0.38874,0.00012,27.05197]
[1776647066785,46.22,74345.48,0.0,-0.38874,0.00012,27.05197]
[1776647066847,46.22,74345.48,0.0,-0.38874,0.00012,27.05197]
[1776647067362,46.22,74345.48,0.0,-0.38874,0.00012,27.05197]
[1776647068771,46.22,74345.72,0.0,-0.38871,0.00012,27.05145]
[1776647069374,46.22,74345.78,0.0,-0.3887,0.00012,27.05128]
[1776647074480,46.21,74351.86,0.0,-0.38796,0.00012,27.03592]
[1776647074551,46.21,74351.86,0.0,-0.38796,0.00012,27.03592]
[1776647074587,46.21,74351.86,0.0,-0.38796,0.00012,27.03592]
[1776647074649,46.21,74349.17,0.0,-0.38827,0.00012,27.04124]
[1776647074885,46.21,74349.17,0.0,-0.38827,0.00012,27.04124]
[1776647076292,46.21,74349.17,0.0,-0.38827,0.00012,27.04124]
[1776647076329,46.21,74349.17,0.0,-0.38827,0.00012,27.04124]
[1776647076351,46.21,74349.17,0.0,-0.38827,0.00012,27.04124]
[1776647076426,46.21,74338.13,0.0,-0.38957,0.00012,27.06302]
[1776647078439,46.21,74328.88,0.0,-0.39066,0.00012,27.0811]
[1776647078967,46.21,74328.88,0.0,-0.39066,0.00012,27.0811]
[1776647079449,46.21,74328.97,0.0,-0.39065,0.00012,27.08094]
[1776647082172,46.21,74327.65,0.0,-0.39081,0.00012,27.08354]
[1776647083055,46.21,74333.18,0.0,-0.39016,0.00012,27.0728]
[1776647083583,46.22,74334.89,0.0,-0.38996,0.00012,27.06951]
[1776647084777,46.22,74335.42,0.0,-0.3899,0.00012,27.0685]
[1776647085599,46.22,74335.26,0.0,-0.38992,0.00012,27.06884]
[1776647087086,46.22,74336.53,0.0,-0.38977,0.00012,27.06638]
[1776647087145,46.22,74336.53,0.0,-0.38977,0.00012,27.06638]
[1776647087616,46.22,74345.93,0.0,-0.38866,0.00012,27.04785]
[1776647088431,46.22,74345.93,0.0,-0.38866,0.00012,27.04785]
[1776647088462,46.22,74345.93,0.0,-0.38866,0.00012,27.04785]
[1776647089116,46.22,74342.63,0.0,-0.38905,0.00012,27.05438]
[1776647089523,46.22,74342.63,0.0,-0.38905,0.00012,27.05429]
[1776647089879,46.22,74342.63,0.0,-0.38905,0.00012,27.05429]
[1776647089926,46.22,74342.63,0.0,-0.38905,0.00012,27.05429]
[1776647091000,46.21,74342.93,0.0,-0.38901,0.00012,27.05365]
[1776647091052,46.21,74342.93,0.0,-0.38901,0.00012,27.05365]
[1776647092869,46.21,74343.52,0.0,-0.38894,0.00012,27.05239]
[1776647092948,46.21,74343.52,0.0,-0.38894,0.00012,27.05239]
[1776647093162,46.21,74343.52,0.0,-0.38894,0.00012,27.05239]
[1776647093333,46.21,74343.52,0.0,-0.38894,0.00012,27.05239]
[1776647093369,46.21,74343.52,0.0,-0.38894,0.00012,27.05239]
[1776647093588,46.21,74343.52,0.0,-0.38894,0.00012,27.05239]
[1776647093797,46.21,74297.67,0.0,-0.39434,0.00012,27.14051]
[1776647093889,46.21,74297.67,0.0,-0.39434,0.00012,27.14051]
[1776647094118,46.21,74297.67,0.0,-0.39434,0.00012,27.14051]
[1776647094199,46.21,74297.67,0.0,-0.39434,0.00012,27.14051]
[1776647094686,46.21,74302.76,0.0,-0.39374,0.00012,27.13097]
[1776647095383,46.21,74302.76,0.0,-0.39374,0.00012,27.13097]
[1776647095564,46.21,74302.76,0.0,-0.39374,0.00012,27.13096]
[1776647095820,46.21,74302.76,0.0,-0.39374,0.00012,27.13096]
[1776647096379,46.21,74302.76,0.0,-0.39374,0.00012,27.13096]
[1776647096469,46.21,74302.76,0.0,-0.39374,0.00012,27.13096]
[1776647096573,46.21,74301.6,0.0,-0.39387,0.00012,27.13312]
[1776647097020,46.21,74301.6,0.0,-0.39387,0.00012,27.13312]
[1776647097146,46.21,74301.6,0.0,-0.39387,0.00012,27.13312]
[1776647097578,46.21,74300.49,0.0,-0.394,0.00012,27.13519]
[1776647102613,46.21,74297.01,0.0,-0.39441,0.00012,27.14163]
[1776647104275,46.21,74296.73,0.0,-0.39444,0.00012,27.14214]
[1776647104345,46.21,74296.73,0.0,-0.39444,0.00012,27.14214]
[1776647104445,46.21,74296.73,0.0,-0.39444,0.00012,27.14214]
[1776647104504,46.21,74296.73,0.0,-0.39444,0.00012,27.14214]
[1776647105041,46.21,74296.44,0.0,-0.39448,0.00012,27.14267]
[1776647105634,46.21,74298.25,0.0,-0.39426,0.00012,27.13928]
[1776647110669,46.21,74292.2,0.0,-0.39497,0.00012,27.15048]
[1776647113347,46.2,74290.67,0.0,-0.39515,0.00012,27.15328]
[1776647113391,46.2,74290.67,0.0,-0.39515,0.00012,27.15328]
[1776647113460,46.2,74290.67,0.0,-0.39515,0.00012,27.15328]
[1776647113498,46.2,74290.67,0.0,-0.39515,0.00012,27.15328]
[1776647113534,46.2,74290.67,0.0,-0.39515,0.00012,27.15328]
[1776647113691,46.2,74288.66,0.0,-0.39539,0.00012,27.15698]
[1776647115705,46.2,74281.29,0.0,-0.39626,0.00012,27.17047]
[1776647117587,46.2,74281.29,0.0,-0.39626,0.00012,27.17047]
[1776647117681,46.2,74280.68,0.0,-0.39633,0.00012,27.17153]
[1776647121647,46.2,74278.19,0.0,-0.39662,0.00012,27.176]
[1776647121683,46.2,74276.05,0.0,-0.39687,0.00012,27.17989]
[1776647122322,46.2,74276.05,0.0,-0.39687,0.00012,27.17989]
[1776647122607,46.2,74276.05,0.0,-0.39687,0.00012,27.17989]
[1776647122622,46.2,74312.04,0.0,-0.39262,0.00012,27.11294]
[1776647123628,46.2,74312.04,0.0,-0.39262,0.00012,27.11294]
[1776647123369,46.2,74318.51,0.0,-0.39185,0.00012,27.10059]
[1776647124031,46.2,74318.51,0.0,-0.39185,0.00012,27.10059]
[1776647124155,46.2,74318.51,0.0,-0.39185,0.00012,27.10059]
[1776647124224,46.2,74318.51,0.0,-0.39185,0.00012,27.10059]
[1776647124611,46.2,74318.51,0.0,-0.39185,0.00012,27.10059]
[1776647124671,46.2,74318.51,0.0,-0.39185,0.00012,27.10059]
[1776647124712,46.2,74317.36,0.0,-0.39199,0.00012,27.10281]
[1776647125137,46.2,74317.36,0.0,-0.39199,0.00012,27.10281]
[1776647125170,46.2,74317.36,0.0,-0.39199,0.00012,27.10281]
[1776647125659,46.2,74313.02,0.0,-0.3925,0.00012,27.11111]
[1776647126150,46.2,74313.02,0.0,-0.3925,0.00012,27.11111]
[1776647126211,46.2,74313.02,0.0,-0.3925,0.00012,27.11111]
[1776647126248,46.2,74308.53,0.0,-0.39303,0.00012,27.11965]
[1776647129756,46.2,74311.06,0.0,-0.39274,0.00012,27.11487]
[1776647129763,46.2,74311.06,0.0,-0.39274,0.00012,27.11487]
[1776647129768,46.2,74311.06,0.0,-0.39274,0.00012,27.11487]
[1776647129842,46.2,74313.41,0.0,-0.39246,0.00012,27.11041]
[1776647131691,46.2,74313.41,0.0,-0.39246,0.00012,27.11041]
[1776647132056,46.2,74313.41,0.0,-0.39246,0.00012,27.11042]
[1776647133862,46.2,74307.9,0.0,-0.3931,0.00012,27.11787]
[1776647134903,46.2,74307.17,0.0,-0.39319,0.00012,27.11925]
[1776647134957,46.2,74307.17,0.0,-0.39319,0.00012,27.11925]
[1776647135968,46.2,74305.0,0.0,-0.39345,0.00012,27.12336]
[1776647136002,46.2,74305.21,0.0,-0.39342,0.00012,27.12297]
[1776647141089,46.2,74302.34,0.0,-0.39376,0.00012,27.12839]
[1776647142105,46.2,74305.28,0.0,-0.39341,0.00012,27.12286]
[1776647142275,46.2,74305.28,0.0,-0.39341,0.00012,27.12286]
[1776647142435,46.2,74309.03,0.0,-0.39297,0.00012,27.11578]
[1776647143068,46.2,74309.03,0.0,-0.39297,0.00012,27.11578]
[1776647146076,46.2,74302.98,0.0,-0.39369,0.00012,27.12722]
[1776647146130,46.2,74302.98,0.0,-0.39369,0.00012,27.12722]
[1776647148106,46.2,74302.77,0.0,-0.39371,0.00012,27.12763]
[1776647148208,46.2,74301.91,0.0,-0.39381,0.00012,27.12925]
[1776647154479,46.2,74301.31,0.0,-0.39389,0.00012,27.1304]
[1776647157831,46.2,74300.39,0.0,-0.394,0.00012,27.13214]
[1776647158294,46.2,74300.39,0.0,-0.394,0.00012,27.13214]
[1776647158347,46.2,74300.39,0.0,-0.394,0.00012,27.13214]
[1776647162711,46.2,74294.12,0.0,-0.39474,0.00012,27.14385]
[1776647162844,46.2,74293.3,0.0,-0.39483,0.00012,27.14537]
[1776647162906,46.2,74293.3,0.0,-0.39483,0.00012,27.14537]
[1776647163682,46.2,74293.3,0.0,-0.39483,0.00012,27.14537]
[1776647164027,46.2,74292.81,0.0,-0.39489,0.00012,27.14627]
[1776647164107,46.2,74292.81,0.0,-0.39489,0.00012,27.14627]
[1776647164134,46.2,74290.08,0.0,-0.39521,0.00012,27.15133]
[1776647164800,46.2,74290.08,0.0,-0.39521,0.00012,27.15133]
[1776647164864,46.2,74290.08,0.0,-0.39521,0.00012,27.15133]
[1776647164976,46.2,74290.08,0.0,-0.39521,0.00012,27.15133]
[1776647165015,46.2,74290.08,0.0,-0.39521,0.00012,27.15133]
[1776647166455,46.2,74286.17,0.0,-0.39568,0.00012,27.15853]
[1776647166557,46.2,74286.17,0.0,-0.39568,0.00012,27.15853]
[1776647166658,46.2,74284.96,0.0,-0.39582,0.00012,27.16074]
[1776647168495,46.2,74283.67,0.0,-0.39597,0.00012,27.1631]
[1776647168562,46.2,74284.44,0.0,-0.39588,0.00012,27.16167]
[1776647173605,46.2,74279.52,0.0,-0.39646,0.00012,27.17058]
[1776647174246,46.2,74279.52,0.0,-0.39646,0.00012,27.17058]
[1776647174276,46.2,74279.52,0.0,-0.39646,0.00012,27.17058]
[1776647174620,46.2,74279.52,0.0,-0.39646,0.00012,27.17058]
[1776647174719,46.2,74279.14,0.0,-0.3965,0.00012,27.17125]
[1776647175080,46.2,74279.14,0.0,-0.3965,0.00012,27.17125]
[1776647175147,46.2,74279.14,0.0,-0.3965,0.00012,27.17125]
[1776647175228,46.2,74279.14,0.0,-0.3965,0.00012,27.17125]
[1776647175317,46.2,74278.15,0.0,-0.39661,0.00012,27.17304]
[1776647176775,46.2,74278.15,0.0,-0.39661,0.00012,27.17301]
[1776647176787,46.2,74278.15,0.0,-0.39661,0.00012,27.17301]
[1776647177158,46.2,74277.24,0.0,-0.39672,0.00012,27.17464]
[1776647182177,46.19,74276.55,0.0,-0.39679,0.00012,27.17577]
[1776647185945,46.19,74271.04,0.0,-0.39744,0.00012,27.18568]
[1776647185994,46.19,74271.04,0.0,-0.39744,0.00012,27.18568]
[1776647186578,46.19,74269.1,0.0,-0.39767,0.00012,27.18916]
[1776647187863,46.19,74267.4,0.0,-0.39787,0.00012,27.19218]
[1776647191069,46.19,74267.29,0.0,-0.39788,0.00012,27.19229]
[1776647191120,46.19,74267.29,0.0,-0.39788,0.00012,27.19229]
[1776647191241,46.19,74267.22,0.0,-0.39788,0.00012,27.18938]
[1776647196275,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197026,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197108,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197171,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197249,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197385,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197395,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197507,46.18,74268.96,0.0,-0.39767,0.00012,27.18614]
[1776647197522,46.18,74252.39,0.0,-0.39963,0.00012,27.21563]
[1776647198032,46.18,74252.39,0.0,-0.39963,0.00012,27.21563]
[1776647198704,46.19,74235.26,0.0,-0.40167,0.00012,27.24548]
[1776647199487,46.19,74235.26,0.0,-0.40167,0.00012,27.24548]
[1776647199524,46.19,74235.26,0.0,-0.40167,0.00012,27.24548]
[1776647199526,46.19,74235.26,0.0,-0.40167,0.00012,27.24548]
[1776647199557,46.19,74235.26,0.0,-0.40167,0.00012,27.24548]
[1776647199573,46.19,74232.42,0.0,-0.40201,0.00012,27.25036]
[1776647200305,46.19,74232.42,0.0,-0.40201,0.00012,27.25036]
[1776647201452,46.19,74232.42,0.0,-0.40201,0.00012,27.25036]
[1776647201516,46.19,74232.42,0.0,-0.40201,0.00012,27.25036]
[1776647201679,46.19,74235.62,0.0,-0.40163,0.00012,27.24486]
[1776647202109,46.19,74235.62,0.0,-0.40163,0.00012,27.24486]
[1776647202314,46.19,74235.62,0.0,-0.40163,0.00012,27.24486]
[1776647202342,46.19,74235.62,0.0,-0.40163,0.00012,27.24486]
[1776647203365,46.18,74236.32,0.0,-0.40154,0.00012,27.24365]
[1776647203439,46.18,74236.32,0.0,-0.40154,0.00012,27.24365]
[1776647203728,46.18,74236.32,0.0,-0.40154,0.00012,27.24365]
[1776647203779,46.18,74236.32,0.0,-0.40154,0.00012,27.24365]
[1776647204194,46.18,74237.79,0.0,-0.40137,0.00012,27.24111]
[1776647204258,46.18,74237.79,0.0,-0.40137,0.00012,27.24111]
[1776647204788,46.18,74244.71,0.0,-0.40055,0.00012,27.22911]
[1776647204833,46.18,74244.71,0.0,-0.40055,0.00012,27.22911]
[1776647205187,46.18,74244.71,0.0,-0.40055,0.00012,27.22911]
[1776647205256,46.18,74244.71,0.0,-0.40055,0.00012,27.22911]
[1776647205737,46.18,74244.71,0.0,-0.40055,0.00012,27.22911]
[1776647205765,46.18,74244.71,0.0,-0.40055,0.00012,27.22911]
[1776647205792,46.18,74245.92,0.0,-0.4004,0.00012,27.227]
[1776647206534,46.18,74245.92,0.0,-0.4004,0.00012,27.227]
[1776647206577,46.18,74245.92,0.0,-0.4004,0.00012,27.227]
[1776647207290,46.19,74246.52,0.0,-0.40033,0.00012,27.22597]
[1776647207380,46.19,74246.59,0.0,-0.40032,0.00012,27.22586]
[1776647213282,46.18,74243.72,0.0,-0.40066,0.00012,27.23074]
[1776647213354,46.18,74243.72,0.0,-0.40066,0.00012,27.23074]
[1776647213400,46.18,74243.72,0.0,-0.40066,0.00012,27.2307]
[1776647218061,46.18,74244.17,0.0,-0.40059,0.00012,27.22976]
[1776647218807,46.17,74232.66,0.0,-0.40196,0.00012,27.2496]
[1776647221412,46.18,74234.16,0.0,-0.40178,0.00012,27.24706]
[1776647221435,46.18,74234.16,0.0,-0.40178,0.00012,27.24706]
[1776647221474,46.18,74234.16,0.0,-0.40178,0.00012,27.24706]
[1776647221576,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647221892,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647221929,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647223348,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647223442,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647223720,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647223794,46.18,74236.01,0.0,-0.40156,0.00012,27.24389]
[1776647224575,46.18,74236.93,0.0,-0.40145,0.00012,27.24231]
[1776647224614,46.18,74236.93,0.0,-0.40145,0.00012,27.24231]
[1776647224678,46.18,74236.93,0.0,-0.40145,0.00012,27.24231]
[1776647224703,46.18,74236.93,0.0,-0.40145,0.00012,27.24231]
[1776647225407,46.18,74240.39,0.0,-0.40104,0.00012,27.23634]
[1776647225472,46.18,74240.39,0.0,-0.40104,0.00012,27.23634]
[1776647225508,46.18,74240.17,0.0,-0.40107,0.00012,27.23673]
[1776647230648,46.17,74239.27,0.0,-0.40117,0.00012,27.23822]
[1776647236385,46.17,74232.37,0.0,-0.40199,0.00012,27.24999]
[1776647241596,46.16,74235.81,0.0,-0.40157,0.00012,27.24387]
[1776647243589,46.16,74235.7,0.0,-0.40158,0.00012,27.24402]
[1776647243819,46.16,74235.7,0.0,-0.40158,0.00012,27.24402]
[1776647243747,46.16,74243.74,0.0,-0.40062,0.00012,27.23006]
[1776647244163,46.16,74243.74,0.0,-0.40062,0.00012,27.23006]
[1776647244192,46.16,74243.74,0.0,-0.40062,0.00012,27.23006]
[1776647244255,46.16,74243.74,0.0,-0.40062,0.00012,27.23006]
[1776647244268,46.16,74243.74,0.0,-0.40062,0.00012,27.23006]
[1776647244620,46.16,74255.24,0.0,-0.39925,0.00012,27.20983]
[1776647245263,46.16,74255.24,0.0,-0.39925,0.00012,27.20983]
[1776647245401,46.16,74255.24,0.0,-0.39925,0.00012,27.20983]
[1776647245624,46.16,74255.2,0.0,-0.39925,0.00012,27.20984]
[1776647246063,46.16,74255.2,0.0,-0.39925,0.00012,27.20984]
[1776647246632,46.16,74251.96,0.0,-0.39963,0.00012,27.21553]
[1776647247944,46.16,74249.6,0.0,-0.39991,0.00012,27.21964]
[1776647247962,46.16,74249.6,0.0,-0.39991,0.00012,27.21964]
[1776647248650,46.15,74249.38,0.0,-0.39994,0.00012,27.21998]
[1776647249201,46.15,74249.38,0.0,-0.39994,0.00012,27.21998]
[1776647249280,46.15,74249.38,0.0,-0.39994,0.00012,27.21998]
[1776647249337,46.15,74249.38,0.0,-0.39994,0.00012,27.21998]
[1776647249775,46.15,74249.38,0.0,-0.39994,0.00012,27.21998]
[1776647251222,46.15,74256.0,0.0,-0.39915,0.00012,27.20827]
[1776647251247,46.15,74256.0,0.0,-0.39915,0.00012,27.20827]
[1776647251667,46.15,74264.5,0.0,-0.39813,0.00012,27.1901]
[1776647252000,46.15,74264.5,0.0,-0.39813,0.00012,27.1901]
[1776647252020,46.15,74264.5,0.0,-0.39813,0.00012,27.1901]
[1776647252088,46.15,74264.5,0.0,-0.39813,0.00012,27.1901]
[1776647252673,46.15,74265.18,0.0,-0.39805,0.00012,27.18887]
[1776647253989,46.15,74269.15,0.0,-0.39758,0.00012,27.18172]
[1776647254718,46.15,74269.41,0.0,-0.39755,0.00012,27.18123]
[1776647256015,46.15,74269.79,0.0,-0.3975,0.00012,27.18053]
[1776647256036,46.15,74269.79,0.0,-0.3975,0.00012,27.18053]
[1776647258051,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258061,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258087,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258139,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258236,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258268,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258298,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258389,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258450,46.15,74270.47,0.0,-0.39742,0.00012,27.17927]
[1776647258715,46.15,74270.47,0.0,-0.39742,0.00012,27.17926]
[1776647260070,46.15,74270.47,0.0,-0.39742,0.00012,27.17926]
[1776647260855,46.15,74292.58,0.0,-0.3948,0.00012,27.13868]
[1776647260881,46.15,74292.58,0.0,-0.3948,0.00012,27.13868]
[1776647261130,46.15,74292.58,0.0,-0.3948,0.00012,27.13868]
[1776647261206,46.15,74292.58,0.0,-0.3948,0.00012,27.13868]
[1776647261272,46.15,74292.58,0.0,-0.3948,0.00012,27.13868]
[1776647261738,46.15,74292.58,0.0,-0.39479,0.00012,27.13864]
[1776647261974,46.15,74292.58,0.0,-0.39479,0.00012,27.13864]
[1776647262983,46.15,74293.24,0.0,-0.39472,0.00012,27.13741]
[1776647263009,46.15,74293.24,0.0,-0.39472,0.00012,27.13741]
[1776647263815,46.15,74291.94,0.0,-0.39487,0.00012,27.13982]
[1776647265597,46.15,74291.94,0.0,-0.39487,0.00012,27.13981]
[1776647265799,46.15,74290.15,0.0,-0.39508,0.00012,27.14313]
[1776647268197,46.15,74286.49,0.0,-0.39551,0.00012,27.14988]
[1776647268202,46.15,74286.49,0.0,-0.39551,0.00012,27.14988]
[1776647268264,46.15,74286.49,0.0,-0.39551,0.00012,27.14988]
[1776647268786,46.15,74286.49,0.0,-0.39551,0.00012,27.14987]
[1776647270116,46.15,74285.29,0.0,-0.39565,0.00012,27.15207]
[1776647270191,46.15,74285.29,0.0,-0.39565,0.00012,27.15207]
[1776647270308,46.15,74285.29,0.0,-0.39565,0.00012,27.15207]
[1776647270800,46.15,74286.46,0.0,-0.39551,0.00012,27.1499]
[1776647275838,46.14,74284.71,0.0,-0.39572,0.00012,27.15305]
[1776647277152,46.14,74284.71,0.0,-0.39572,0.00012,27.15305]
[1776647277848,46.14,74284.08,0.0,-0.39579,0.00012,27.15418]
[1776647280378,46.14,74280.11,0.0,-0.39626,0.00012,27.16144]
[1776647280870,46.14,74280.64,0.0,-0.3962,0.00012,27.16045]
[1776647282470,46.14,74280.48,0.0,-0.39621,0.00012,27.16072]
[1776647282852,46.14,74280.48,0.0,-0.39621,0.00012,27.16072]
[1776647282896,46.14,74297.59,0.0,-0.39419,0.00012,27.129]
[1776647282961,46.14,74297.59,0.0,-0.39419,0.00012,27.129]
[1776647283814,46.14,74297.59,0.0,-0.39419,0.00012,27.129]
[1776647283891,46.14,74297.59,0.0,-0.39419,0.00012,27.12898]
[1776647284344,46.14,74297.59,0.0,-0.39419,0.00012,27.12898]
[1776647285769,46.14,74297.27,0.0,-0.39422,0.00012,27.12958]
[1776647286019,46.14,74294.45,0.0,-0.39456,0.00012,27.13485]
[1776647286095,46.14,74294.45,0.0,-0.39456,0.00012,27.13485]
[1776647286122,46.14,74294.45,0.0,-0.39456,0.00012,27.13485]
[1776647286191,46.14,74294.45,0.0,-0.39456,0.00012,27.13485]
[1776647286253,46.14,74294.45,0.0,-0.39456,0.00012,27.13485]
[1776647286320,46.14,74294.45,0.0,-0.39456,0.00012,27.13485]
[1776647287255,46.14,74294.18,0.0,-0.39459,0.00012,27.13535]
[1776647287353,46.14,74301.91,0.0,-0.39367,0.00012,27.12085]
[1776647288569,46.14,74301.91,0.0,-0.39367,0.00012,27.12085]
[1776647288628,46.14,74301.91,0.0,-0.39367,0.00012,27.12085]
[1776647288653,46.14,74302.67,0.0,-0.39358,0.00012,27.11942]
[1776647291439,46.14,74300.22,0.0,-0.39387,0.00012,27.12404]
[1776647291614,46.14,74300.22,0.0,-0.39387,0.00012,27.12404]
[1776647291647,46.14,74300.22,0.0,-0.39387,0.00012,27.12404]
[1776647291742,46.14,74300.22,0.0,-0.39387,0.00012,27.12404]
[1776647291831,46.14,74300.23,0.0,-0.39387,0.00012,27.12403]
[1776647292550,46.14,74300.23,0.0,-0.39387,0.00012,27.12403]
[1776647292563,46.14,74300.23,0.0,-0.39387,0.00012,27.12403]
[1776647292648,46.14,74300.23,0.0,-0.39387,0.00012,27.12403]
[1776647292718,46.14,74300.23,0.0,-0.39387,0.00012,27.12403]
[1776647292770,46.14,74314.68,0.0,-0.39217,0.00012,27.09661]
[1776647294332,46.14,74314.68,0.0,-0.39217,0.00012,27.09661]
[1776647294341,46.14,74314.68,0.0,-0.39217,0.00012,27.09661]
[1776647294391,46.14,74314.68,0.0,-0.39217,0.00012,27.09661]
[1776647294403,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295109,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295234,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295249,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295356,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295637,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295690,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295693,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295720,46.14,74316.69,0.0,-0.39193,0.00012,27.0928]
[1776647295738,46.14,74316.37,0.0,-0.39197,0.00012,27.09343]
[1776647296855,46.14,74316.37,0.0,-0.39197,0.00012,27.09343]
[1776647296910,46.14,74316.37,0.0,-0.39197,0.00012,27.09343]
[1776647297453,46.14,74316.3,0.0,-0.39198,0.00012,27.09362]
[1776647298011,46.14,74316.3,0.0,-0.39198,0.00012,27.09362]
[1776647298049,46.14,74316.3,0.0,-0.39198,0.00012,27.09362]
[1776647298652,46.14,74316.3,0.0,-0.39198,0.00012,27.09362]
[1776647298841,46.14,74316.2,0.0,-0.39199,0.00012,27.09383]
[1776647299439,46.14,74316.2,0.0,-0.39199,0.00012,27.09383]
[1776647299562,46.14,74316.2,0.0,-0.39199,0.00012,27.09383]
[1776647299753,46.14,74316.2,0.0,-0.39199,0.00012,27.09383]
[1776647299806,46.14,74316.2,0.0,-0.39199,0.00012,27.09383]
[1776647299820,46.14,74316.74,0.0,-0.39193,0.00012,27.09282]
[1776647300464,46.14,74316.74,0.0,-0.39193,0.00012,27.09282]
[1776647300812,46.14,74316.74,0.0,-0.39193,0.00012,27.09282]
[1776647300899,46.14,74339.49,0.0,-0.38925,0.00012,27.04851]
[1776647301094,46.14,74339.49,0.0,-0.38925,0.00012,27.04851]
[1776647301172,46.14,74339.49,0.0,-0.38925,0.00012,27.04851]
[1776647301307,46.14,74339.49,0.0,-0.38925,0.00012,27.04851]
[1776647301455,46.14,74339.49,0.0,-0.38925,0.00012,27.04851]
[1776647301513,46.14,74339.49,0.0,-0.38925,0.00012,27.04851]
[1776647301615,46.14,74342.45,0.0,-0.3889,0.00012,27.04266]
[1776647302190,46.14,74342.45,0.0,-0.3889,0.00012,27.04266]
[1776647302253,46.14,74342.45,0.0,-0.3889,0.00012,27.04266]
[1776647302568,46.14,74342.45,0.0,-0.3889,0.00012,27.04266]
[1776647302633,46.14,74342.45,0.0,-0.3889,0.00012,27.04266]
[1776647302733,46.14,74342.3,0.0,-0.38891,0.00012,27.04294]
[1776647303526,46.14,74342.3,0.0,-0.38891,0.00012,27.04294]
[1776647303581,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647304068,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647304211,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647304282,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647304320,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647304381,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647304420,46.14,74342.1,0.0,-0.38894,0.00012,27.04333]
[1776647305976,46.14,74342.11,0.0,-0.38894,0.00012,27.04329]
[1776647306022,46.14,74342.11,0.0,-0.38894,0.00012,27.04329]
[1776647306887,46.14,74342.11,0.0,-0.38894,0.00012,27.04329]
[1776647309653,46.14,74348.75,0.0,-0.38815,0.00012,27.02998]
[1776647309734,46.14,74348.75,0.0,-0.38815,0.00012,27.02998]
[1776647309837,46.14,74348.75,0.0,-0.38815,0.00012,27.02998]
[1776647309854,46.14,74350.18,0.0,-0.38798,0.00012,27.02705]
[1776647311052,46.14,74350.18,0.0,-0.38798,0.00012,27.02705]
[1776647311082,46.14,74350.18,0.0,-0.38798,0.00012,27.02705]
[1776647311110,46.14,74350.18,0.0,-0.38798,0.00012,27.02705]
[1776647312781,46.14,74354.41,0.0,-0.38746,0.00012,27.01545]
[1776647312841,46.14,74354.41,0.0,-0.38746,0.00012,27.01545]
[1776647312998,46.13,74354.33,0.0,-0.38747,0.00012,27.01557]
[1776647313007,46.13,74354.33,0.0,-0.38747,0.00012,27.01557]
[1776647313641,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647314097,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647314591,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647314693,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647314885,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647314892,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647314931,46.13,74349.43,0.0,-0.38805,0.00012,27.02536]
[1776647315005,46.13,74347.52,0.0,-0.38827,0.00012,27.02914]
[1776647315635,46.13,74346.24,0.0,-0.38842,0.00012,27.03165]
[1776647319080,46.13,74343.52,0.0,-0.38873,0.00012,27.03692]
[1776647319181,46.13,74343.11,0.0,-0.38878,0.00012,27.03773]
[1776647324890,46.12,74341.39,0.0,-0.38897,0.00012,27.0409]
[1776647325200,46.12,74341.39,0.0,-0.38897,0.00012,27.0409]
[1776647325227,46.12,74340.63,0.0,-0.38906,0.00012,27.04236]
[1776647330229,46.12,74342.03,0.0,-0.38888,0.00012,27.03935]
[1776647335264,46.11,74338.66,0.0,-0.38927,0.00012,27.04578]
[1776647340299,46.1,74339.85,0.0,-0.38912,0.00012,27.04319]
[1776647342214,46.1,74339.89,0.0,-0.38911,0.00012,27.04302]
[1776647342337,46.1,74339.89,0.0,-0.38911,0.00012,27.04302]
[1776647342371,46.1,74344.18,0.0,-0.3886,0.00012,27.03451]
[1776647343291,46.1,74344.18,0.0,-0.3886,0.00012,27.03451]
[1776647343555,46.1,74344.18,0.0,-0.3886,0.00012,27.03451]
[1776647343629,46.1,74346.98,0.0,-0.38827,0.00012,27.02884]
[1776647345603,46.1,74346.98,0.0,-0.38826,0.00012,27.0288]
[1776647345608,46.1,74346.98,0.0,-0.38826,0.00012,27.0288]
[1776647345957,46.1,74348.02,0.0,-0.38814,0.00012,27.02668]
[1776647347281,46.1,74348.0,0.0,-0.38814,0.00012,27.02668]
[1776647347419,46.1,74348.0,0.0,-0.38814,0.00012,27.02668]
[1776647347452,46.1,74348.0,0.0,-0.38814,0.00012,27.02668]
[1776647347506,46.1,74348.0,0.0,-0.38814,0.00012,27.02668]
[1776647347695,46.1,74348.0,0.0,-0.38814,0.00012,27.02668]
[1776647347782,46.09,74347.09,0.0,-0.38824,0.00012,27.02846]
[1776647349673,46.09,74347.09,0.0,-0.38824,0.00012,27.02841]
[1776647349727,46.09,74356.92,0.0,-0.38708,0.00012,27.00863]
[1776647353808,46.09,74357.59,0.0,-0.387,0.00012,27.00717]
[1776647353880,46.09,74356.27,0.0,-0.38715,0.00012,27.0098]
[1776647356078,46.09,74351.6,0.0,-0.3877,0.00012,27.01911]
[1776647356146,46.09,74351.6,0.0,-0.3877,0.00012,27.01911]
[1776647357832,46.09,74350.46,0.0,-0.38783,0.00012,27.02136]
[1776647357877,46.08,74351.6,0.0,-0.38769,0.00012,27.01902]
[1776647361195,46.08,74345.29,0.0,-0.38843,0.00012,27.03152]
[1776647361363,46.08,74345.29,0.0,-0.38843,0.00012,27.03152]
[1776647361527,46.08,74345.29,0.0,-0.38843,0.00012,27.03152]
[1776647361607,46.08,74345.29,0.0,-0.38843,0.00012,27.03152]
[1776647361913,46.08,74345.29,0.0,-0.38843,0.00012,27.03152]
[1776647361942,46.08,74337.91,0.0,-0.3893,0.00012,27.04616]
[1776647362656,46.08,74337.91,0.0,-0.3893,0.00012,27.04616]
[1776647362709,46.08,74337.91,0.0,-0.3893,0.00012,27.04616]
[1776647362877,46.08,74327.83,0.0,-0.39049,0.00012,27.06592]
[1776647363478,46.08,74327.83,0.0,-0.39049,0.00012,27.06592]
[1776647363485,46.08,74327.83,0.0,-0.39049,0.00012,27.06592]
[1776647363688,46.08,74327.64,0.0,-0.39052,0.00012,27.06638]
[1776647366577,46.08,74327.64,0.0,-0.39052,0.00012,27.06638]
[1776647366641,46.08,74327.64,0.0,-0.39052,0.00012,27.06638]
[1776647366678,46.08,74327.64,0.0,-0.39052,0.00012,27.06643]
[1776647367064,46.08,74327.64,0.0,-0.39052,0.00012,27.06643]
[1776647368025,46.08,74331.68,0.0,-0.39004,0.00012,27.05844]
[1776647368076,46.08,74331.68,0.0,-0.39004,0.00012,27.05844]
[1776647368089,46.08,74331.68,0.0,-0.39004,0.00012,27.05844]
[1776647370901,46.08,74331.32,0.0,-0.39007,0.00012,27.05904]
[1776647370934,46.08,74331.32,0.0,-0.39007,0.00012,27.05904]
[1776647372025,46.08,74328.99,0.0,-0.39034,0.00012,27.06049]
[1776647372033,46.08,74328.99,0.0,-0.39034,0.00012,27.06049]
[1776647372126,46.08,74328.03,0.0,-0.39045,0.00012,27.06231]
[1776647374161,46.07,74328.03,0.0,-0.39044,0.00012,27.06226]
[1776647374537,46.07,74326.35,0.0,-0.39064,0.00012,27.06548]
[1776647379573,46.07,74325.23,0.0,-0.39076,0.00012,27.06738]
[1776647380604,46.07,74325.23,0.0,-0.39076,0.00012,27.06738]
[1776647380629,46.07,74325.23,0.0,-0.39076,0.00012,27.06738]
[1776647380691,46.07,74325.23,0.0,-0.39076,0.00012,27.06738]
[1776647380807,46.06,74320.83,0.0,-0.39127,0.00012,27.07582]
[1776647384950,46.06,74318.34,0.0,-0.39156,0.00012,27.08059]
[1776647386274,46.06,74318.66,0.0,-0.39153,0.00012,27.07995]
[1776647386623,46.06,74317.65,0.0,-0.39164,0.00012,27.08189]
[1776647388485,46.06,74317.27,0.0,-0.39169,0.00012,27.08261]
[1776647393624,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393766,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393779,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393852,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393855,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393921,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393966,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393975,46.06,74315.38,0.0,-0.39191,0.00012,27.08619]
[1776647393934,46.06,74313.6,0.0,-0.39212,0.00012,27.08959]
[1776647394866,46.06,74303.36,0.0,-0.39333,0.00012,27.10911]
[1776647396451,46.06,74303.36,0.0,-0.39333,0.00012,27.10911]
[1776647396693,46.06,74301.46,0.0,-0.39356,0.00012,27.11274]
[1776647398551,46.06,74300.28,0.0,-0.3937,0.00012,27.11499]
[1776647398609,46.06,74300.28,0.0,-0.3937,0.00012,27.11499]
[1776647398808,46.06,74300.28,0.0,-0.3937,0.00012,27.11499]
[1776647398939,46.06,74300.28,0.0,-0.3937,0.00012,27.11499]
[1776647398946,46.06,74292.37,0.0,-0.39464,0.00012,27.12987]
[1776647399330,46.06,74292.37,0.0,-0.39464,0.00012,27.12987]
[1776647399432,46.06,74292.37,0.0,-0.39464,0.00012,27.12987]
[1776647399455,46.06,74292.37,0.0,-0.39464,0.00012,27.12987]
[1776647399742,46.06,74292.37,0.0,-0.39464,0.00012,27.12987]
[1776647399754,46.06,74282.71,0.0,-0.39578,0.00012,27.14782]
[1776647400772,46.06,74282.71,0.0,-0.39578,0.00012,27.14782]
[1776647400915,46.06,74274.88,0.0,-0.39672,0.00012,27.16221]
[1776647401148,46.06,74274.88,0.0,-0.39672,0.00012,27.16221]
[1776647401243,46.06,74274.88,0.0,-0.39672,0.00012,27.16221]
[1776647401729,46.06,74274.88,0.0,-0.39672,0.00012,27.16221]
[1776647402737,46.06,74263.96,0.0,-0.39801,0.00012,27.182]
[1776647403517,46.06,74263.96,0.0,-0.39801,0.00012,27.182]
[1776647403531,46.06,74263.96,0.0,-0.39801,0.00012,27.182]
[1776647403692,46.06,74263.96,0.0,-0.39801,0.00012,27.182]
[1776647403768,46.06,74263.96,0.0,-0.39801,0.00012,27.182]
[1776647403815,46.06,74260.78,0.0,-0.39839,0.00012,27.18769]
[1776647404567,46.06,74260.78,0.0,-0.39839,0.00012,27.18769]
[1776647407572,46.06,74251.09,0.0,-0.39954,0.00012,27.20488]
[1776647407794,46.06,74250.84,0.0,-0.39957,0.00012,27.20529]
[1776647410799,46.06,74251.61,0.0,-0.39947,0.00012,27.20387]
[1776647410808,46.06,74251.61,0.0,-0.39947,0.00012,27.20387]
[1776647410820,46.06,74251.61,0.0,-0.39947,0.00012,27.20387]
[1776647410984,46.06,74251.61,0.0,-0.39947,0.00012,27.20387]
[1776647411028,46.06,74251.61,0.0,-0.39947,0.00012,27.20387]
[1776647410910,46.05,74258.93,0.0,-0.3986,0.00012,27.19082]
[1776647411096,46.05,74258.93,0.0,-0.3986,0.00012,27.19082]
[1776647411230,46.05,74258.93,0.0,-0.3986,0.00012,27.19082]
[1776647411774,46.05,74258.93,0.0,-0.3986,0.00012,27.19082]
[1776647411859,46.05,74258.93,0.0,-0.3986,0.00012,27.19082]
[1776647411875,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412059,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412100,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412523,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412703,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412714,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412779,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412829,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412879,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412982,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647413013,46.05,74261.04,0.0,-0.39835,0.00012,27.18705]
[1776647412934,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413310,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413390,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413482,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413713,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413841,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413861,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647413986,46.05,74261.16,0.0,-0.39833,0.00012,27.18683]
[1776647414027,46.05,74278.5,0.0,-0.39627,0.00012,27.15536]
[1776647415404,46.05,74278.5,0.0,-0.39627,0.00012,27.15536]
[1776647415580,46.05,74278.5,0.0,-0.39627,0.00012,27.15536]
[1776647415858,46.05,74281.96,0.0,-0.39586,0.00012,27.14897]
[1776647416304,46.05,74281.96,0.0,-0.39586,0.00012,27.14897]
[1776647416395,46.05,74281.96,0.0,-0.39586,0.00012,27.14897]
[1776647416423,46.05,74281.96,0.0,-0.39586,0.00012,27.14897]
[1776647416969,46.05,74287.35,0.0,-0.39522,0.00012,27.13899]
[1776647418887,46.05,74279.48,0.0,-0.39616,0.00012,27.15354]
[1776647423912,46.05,74284.16,0.0,-0.3956,0.00012,27.14492]
[1776647429052,46.05,74283.41,0.0,-0.39569,0.00012,27.14632]
[1776647431041,46.05,74276.57,0.0,-0.3965,0.00012,27.15891]
[1776647436075,46.05,74276.54,0.0,-0.3965,0.00012,27.15592]
[1776647437162,46.05,74276.16,0.0,-0.39654,0.00012,27.15661]
[1776647439203,46.05,74276.87,0.0,-0.39646,0.00012,27.15531]
[1776647440025,46.05,74279.09,0.0,-0.39619,0.00012,27.15123]
[1776647441238,46.05,74278.99,0.0,-0.39621,0.00012,27.15141]
[1776647442638,46.05,74278.88,0.0,-0.39622,0.00012,27.15162]
[1776647442721,46.05,74278.88,0.0,-0.39622,0.00012,27.15162]
[1776647443268,46.05,74279.77,0.0,-0.39611,0.00012,27.14998]
[1776647444030,46.05,74279.77,0.0,-0.39611,0.00012,27.14998]
[1776647444155,46.05,74285.83,0.0,-0.39539,0.00012,27.13879]
[1776647444160,46.05,74285.83,0.0,-0.39539,0.00012,27.13879]
[1776647445046,46.05,74285.83,0.0,-0.39539,0.00012,27.13879]
[1776647445065,46.05,74289.49,0.0,-0.39496,0.00012,27.132]
[1776647446070,46.05,74298.36,0.0,-0.39391,0.00012,27.1154]
[1776647446160,46.05,74298.36,0.0,-0.39391,0.00012,27.1154]
[1776647446233,46.05,74298.36,0.0,-0.39391,0.00012,27.1154]
[1776647446605,46.05,74298.36,0.0,-0.39391,0.00012,27.1154]
[1776647446612,46.05,74298.36,0.0,-0.39391,0.00012,27.1154]
[1776647446698,46.05,74298.36,0.0,-0.39391,0.00012,27.1154]
[1776647447350,46.06,74299.86,0.0,-0.39373,0.00012,27.11259]
[1776647447359,46.06,74299.86,0.0,-0.39373,0.00012,27.11259]
[1776647448084,46.06,74305.14,0.0,-0.39311,0.00012,27.10261]
[1776647448223,46.06,74305.14,0.0,-0.39311,0.00012,27.10261]
[1776647449072,46.06,74305.14,0.0,-0.39311,0.00012,27.10261]
[1776647449099,46.06,74306.2,0.0,-0.39298,0.00012,27.10062]
[1776647449346,46.06,74306.2,0.0,-0.39298,0.00012,27.10062]
[1776647450098,46.06,74300.24,0.0,-0.39369,0.00012,27.11194]
[1776647451451,46.06,74298.81,0.0,-0.39386,0.00012,27.11466]
[1776647453423,46.06,74298.01,0.0,-0.39396,0.00012,27.1162]
[1776647455198,46.06,74298.65,0.0,-0.39388,0.00012,27.11502]
[1776647455226,46.06,74298.65,0.0,-0.39388,0.00012,27.11502]
[1776647455251,46.06,74298.65,0.0,-0.39388,0.00012,27.11502]
[1776647455352,46.06,74298.74,0.0,-0.39387,0.00012,27.11485]
[1776647461176,46.06,74300.66,0.0,-0.39365,0.00012,27.1113]
[1776647466211,46.06,74305.32,0.0,-0.3931,0.00012,27.10254]
[1776647471278,46.06,74299.52,0.0,-0.39379,0.00012,27.11357]
[1776647474441,46.06,74292.37,0.0,-0.39464,0.00012,27.127]
[1776647481532,46.07,74294.91,0.0,-0.39434,0.00012,27.12227]
[1776647486648,46.07,74292.51,0.0,-0.39462,0.00012,27.12681]
[1776647493290,46.07,74291.18,0.0,-0.39477,0.00012,27.12627]
[1776647493393,46.07,74291.18,0.0,-0.39477,0.00012,27.12627]
[1776647493970,46.07,74291.18,0.0,-0.39477,0.00012,27.12627]
[1776647496247,46.07,74292.94,0.0,-0.39457,0.00012,27.123]
[1776647496326,46.07,74292.94,0.0,-0.39457,0.00012,27.123]
[1776647497014,46.07,74292.95,0.0,-0.39457,0.00012,27.12299]
[1776647500154,46.07,74291.81,0.0,-0.3947,0.00012,27.12513]
[1776647500400,46.07,74291.81,0.0,-0.3947,0.00012,27.12513]
[1776647500501,46.07,74288.92,0.0,-0.39504,0.00012,27.13052]
[1776647504426,46.07,74288.33,0.0,-0.39512,0.00012,27.13164]
[1776647504528,46.07,74287.91,0.0,-0.39517,0.00012,27.13242]
[1776647510538,46.07,74294.56,0.0,-0.39438,0.00012,27.12004]
[1776647516052,46.07,74296.77,0.0,-0.39412,0.00012,27.11594]
[1776647520839,46.07,74289.87,0.0,-0.39494,0.00012,27.12887]
[1776647526946,46.07,74290.46,0.0,-0.39487,0.00012,27.12776]
[1776647530887,46.07,74287.8,0.0,-0.39518,0.00012,27.1327]
[1776647530980,46.07,74286.07,0.0,-0.39539,0.00012,27.1359]
[1776647532906,46.07,74286.07,0.0,-0.39539,0.00012,27.1359]
[1776647532973,46.07,74286.07,0.0,-0.39539,0.00012,27.1359]
[1776647534722,46.07,74283.39,0.0,-0.39571,0.00012,27.14085]
[1776647534956,46.07,74283.39,0.0,-0.39571,0.00012,27.14085]
[1776647535037,46.07,74282.99,0.0,-0.39575,0.00012,27.14157]
[1776647535899,46.07,74282.99,0.0,-0.39575,0.00012,27.14157]
[1776647536108,46.07,74282.58,0.0,-0.3958,0.00012,27.14232]
[1776647540915,46.07,74281.58,0.0,-0.39592,0.00012,27.14413]
[1776647541190,46.07,74290.22,0.0,-0.39489,0.00012,27.12812]
[1776647542076,46.07,74299.75,0.0,-0.39376,0.00012,27.11025]
[1776647543834,46.07,74301.58,0.0,-0.39354,0.00012,27.10679]
[1776647544814,46.07,74304.79,0.0,-0.39316,0.00012,27.10072]
[1776647545166,46.07,74308.6,0.0,-0.39271,0.00012,27.09348]
[1776647550417,46.07,74311.02,0.0,-0.39243,0.00012,27.08896]
[1776647555428,46.07,74312.82,0.0,-0.39222,0.00012,27.08257]
[1776647560464,46.08,74313.17,0.0,-0.39218,0.00012,27.08201]
[1776647565510,46.08,74314.24,0.0,-0.39206,0.00012,27.08007]
[1776647568394,46.08,74314.3,0.0,-0.39205,0.00012,27.08001]
[1776647568517,46.08,74314.3,0.0,-0.39205,0.00012,27.08001]
[1776647568935,46.08,74314.3,0.0,-0.39206,0.00012,27.08003]
[1776647569391,46.08,74314.3,0.0,-0.39206,0.00012,27.08003]
[1776647569570,46.08,74314.3,0.0,-0.39206,0.00012,27.08003]
[1776647569942,46.08,74318.76,0.0,-0.39153,0.00012,27.07147]
[1776647571240,46.08,74318.76,0.0,-0.39153,0.00012,27.07147]
[1776647571535,46.08,74320.6,0.0,-0.39131,0.00012,27.06791]
[1776647571956,46.09,74320.6,0.0,-0.39131,0.00012,27.06797]
[1776647576994,46.09,74328.02,0.0,-0.39045,0.00012,27.05369]
[1776647582025,46.09,74328.66,0.0,-0.39038,0.00012,27.05263]
[1776647587061,46.1,74331.35,0.0,-0.39007,0.00012,27.04756]
[1776647592095,46.1,74323.06,0.0,-0.39106,0.00012,27.06394]
[1776647597131,46.11,74317.39,0.0,-0.39174,0.00012,27.07504]
[1776647603173,46.11,74316.66,0.0,-0.39183,0.00012,27.07659]
[1776647608208,46.12,74319.15,0.0,-0.39155,0.00012,27.07192]
[1776647613280,46.12,74322.62,0.0,-0.39113,0.00012,27.06226]
[1776647615259,46.12,74331.29,0.0,-0.39011,0.00012,27.04547]
[1776647620262,46.12,74336.18,0.0,-0.38954,0.00012,27.03603]
[1776647623655,46.13,74338.19,0.0,-0.38932,0.00012,27.03226]
[1776647624523,46.13,74333.17,0.0,-0.38991,0.00012,27.04214]
[1776647625115,46.13,74335.28,0.0,-0.38966,0.00012,27.03803]
[1776647630362,46.13,74335.57,0.0,-0.38962,0.00012,27.03743]
[1776647636061,46.13,74335.37,0.0,-0.38965,0.00012,27.03778]
[1776647641439,46.13,74332.5,0.0,-0.38998,0.00012,27.04339]
[1776647646769,46.13,74335.96,0.0,-0.38957,0.00012,27.03656]
[1776647653211,46.13,74336.99,0.0,-0.38945,0.00012,27.03451]
[1776647658280,46.13,74340.05,0.0,-0.38909,0.00012,27.02845]
[1776647663321,46.13,74339.77,0.0,-0.38912,0.00012,27.029]
[1776647665204,46.13,74339.11,0.0,-0.3892,0.00012,27.03035]
[1776647665232,46.13,74339.11,0.0,-0.3892,0.00012,27.03035]
[1776647665263,46.13,74339.11,0.0,-0.3892,0.00012,27.03035]
[1776647665246,46.13,74339.11,0.0,-0.3892,0.00012,27.03037]
[1776647671257,46.13,74334.5,0.0,-0.38975,0.00012,27.03953]
[1776647676341,46.13,74333.6,0.0,-0.38985,0.00012,27.03835]
[1776647681090,46.13,74338.91,0.0,-0.38923,0.00012,27.02796]
[1776647681418,46.13,74338.96,0.0,-0.38922,0.00012,27.02789]
[1776647682366,46.14,74338.83,0.0,-0.38924,0.00012,27.02816]
[1776647687367,46.13,74339.99,0.0,-0.3891,0.00012,27.02583]
[1776647692862,46.13,74342.53,0.0,-0.3888,0.00012,27.02074]
[1776647692969,46.13,74342.53,0.0,-0.3888,0.00012,27.02074]
[1776647693103,46.13,74342.53,0.0,-0.3888,0.00012,27.02074]
[1776647693334,46.13,74342.53,0.0,-0.3888,0.00012,27.02074]
[1776647693344,46.13,74343.53,0.0,-0.38868,0.00012,27.01873]
[1776647694320,46.13,74343.53,0.0,-0.38868,0.00012,27.01873]
[1776647694361,46.13,74361.55,0.0,-0.38656,0.00012,26.98254]
[1776647695290,46.13,74361.55,0.0,-0.38656,0.00012,26.98254]
[1776647695371,46.13,74361.55,0.0,-0.38656,0.00012,26.98254]
[1776647695459,46.13,74362.68,0.0,-0.38642,0.00012,26.98019]
[1776647695689,46.13,74362.68,0.0,-0.38642,0.00012,26.98019]
[1776647696119,46.13,74362.54,0.0,-0.38644,0.00012,26.98044]
[1776647696496,46.13,74362.54,0.0,-0.38644,0.00012,26.98044]
[1776647696530,46.13,74362.54,0.0,-0.38644,0.00012,26.98044]
[1776647697191,46.13,74362.51,0.0,-0.38644,0.00012,26.98046]
[1776647702873,46.13,74364.55,0.0,-0.38619,0.00012,26.97618]
[1776647704820,46.12,74364.45,0.0,-0.3862,0.00012,26.97636]
[1776647705248,46.12,74364.45,0.0,-0.3862,0.00012,26.97636]
[1776647705821,46.12,74364.47,0.0,-0.3862,0.00012,26.9763]
[1776647706350,46.12,74364.6,0.0,-0.38618,0.00012,26.97601]
[1776647711387,46.12,74363.02,0.0,-0.38637,0.00012,26.97916]
[1776647716436,46.12,74361.42,0.0,-0.38655,0.00012,26.98228]
[1776647717589,46.12,74359.42,0.0,-0.38678,0.00012,26.98632]
[1776647717977,46.12,74359.42,0.0,-0.38678,0.00012,26.9863]
[1776647720060,46.12,74356.53,0.0,-0.38712,0.00012,26.99212]
[1776647720129,46.12,74356.53,0.0,-0.38712,0.00012,26.99212]
[1776647720158,46.12,74354.14,0.0,-0.3874,0.00012,26.99691]
[1776647720604,46.12,74354.14,0.0,-0.3874,0.00012,26.99691]
[1776647721388,46.12,74351.32,0.0,-0.38773,0.00012,27.00255]
[1776647726413,46.11,74350.93,0.0,-0.38777,0.00012,27.00321]
[1776647731425,46.11,74353.11,0.0,-0.3875,0.00012,26.99568]
[1776647736365,46.11,74351.14,0.0,-0.38773,0.00012,26.99958]
[1776647737150,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647737575,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647737655,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647738308,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647738358,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647738420,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647738422,46.11,74347.08,0.0,-0.38821,0.00012,27.00769]
[1776647738485,46.11,74340.5,0.0,-0.38898,0.00012,27.02071]
[1776647739122,46.11,74340.5,0.0,-0.38898,0.00012,27.02068]
[1776647739448,46.11,74340.5,0.0,-0.38898,0.00012,27.02068]
[1776647739477,46.11,74340.5,0.0,-0.38898,0.00012,27.02068]
[1776647740419,46.11,74340.5,0.0,-0.38898,0.00012,27.02068]
[1776647740429,46.11,74340.97,0.0,-0.38892,0.00012,27.01975]
[1776647744501,46.1,74342.21,0.0,-0.38877,0.00012,27.01717]
[1776647744509,46.1,74342.21,0.0,-0.38877,0.00012,27.01717]
[1776647745165,46.1,74341.97,0.0,-0.3888,0.00012,27.01761]
[1776647745505,46.1,74341.97,0.0,-0.3888,0.00012,27.01761]
[1776647746171,46.1,74341.3,0.0,-0.38887,0.00012,27.01891]
[1776647748415,46.1,74329.34,0.0,-0.39028,0.00012,27.04241]
[1776647748562,46.1,74329.34,0.0,-0.39028,0.00012,27.04241]
[1776647749192,46.1,74329.34,0.0,-0.39028,0.00012,27.04238]
[1776647750787,46.1,74328.76,0.0,-0.39035,0.00012,27.04348]
[1776647751206,46.1,74328.88,0.0,-0.39033,0.00012,27.0432]
[1776647751466,46.1,74328.88,0.0,-0.39033,0.00012,27.0432]
[1776647752212,46.1,74328.2,0.0,-0.39041,0.00012,27.04449]
[1776647753441,46.1,74335.9,0.0,-0.3895,0.00012,27.02934]
[1776647754078,46.1,74335.9,0.0,-0.3895,0.00012,27.02934]
[1776647754122,46.1,74335.9,0.0,-0.3895,0.00012,27.02934]
[1776647754670,46.09,74335.9,0.0,-0.3895,0.00012,27.0293]
[1776647755174,46.09,74335.9,0.0,-0.3895,0.00012,27.0293]
[1776647755197,46.09,74335.9,0.0,-0.3895,0.00012,27.0293]
[1776647755268,46.09,74336.08,0.0,-0.38947,0.00012,27.02891]
[1776647755518,46.09,74336.08,0.0,-0.38947,0.00012,27.02891]
[1776647755532,46.09,74336.08,0.0,-0.38947,0.00012,27.02891]
[1776647756265,46.09,74335.91,0.0,-0.38949,0.00012,27.02922]
[1776647758740,46.09,74336.01,0.0,-0.38948,0.00012,27.02895]
[1776647761174,46.09,74334.1,0.0,-0.3897,0.00012,27.03265]
[1776647761226,46.09,74334.1,0.0,-0.3897,0.00012,27.03265]
[1776647764134,46.09,74328.59,0.0,-0.39035,0.00012,27.04335]
[1776647764530,46.09,74331.22,0.0,-0.39003,0.00012,27.03816]
[1776647770341,46.08,74335.39,0.0,-0.38953,0.00012,27.02976]
[1776647777036,46.08,74333.61,0.0,-0.38974,0.00012,27.03317]
[1776647783044,46.07,74331.46,0.0,-0.38998,0.00012,27.03713]
[1776647783104,46.07,74331.46,0.0,-0.38998,0.00012,27.03713]
[1776647783132,46.07,74331.46,0.0,-0.38998,0.00012,27.03713]
[1776647783172,46.07,74331.46,0.0,-0.38998,0.00012,27.03713]
[1776647785258,46.07,74329.84,0.0,-0.39016,0.00012,27.04021]
[1776647785311,46.07,74329.84,0.0,-0.39016,0.00012,27.04021]
[1776647786247,46.07,74329.06,0.0,-0.39025,0.00012,27.0417]
[1776647786296,46.07,74329.06,0.0,-0.39025,0.00012,27.0417]
[1776647789235,46.07,74332.22,0.0,-0.38988,0.00012,27.03544]
[1776647789290,46.07,74332.22,0.0,-0.38988,0.00012,27.03544]
[1776647793301,46.07,74332.12,0.0,-0.38988,0.00012,27.03264]
[1776647793336,46.07,74332.12,0.0,-0.38988,0.00012,27.03264]
[1776647799202,46.08,74332.54,0.0,-0.38985,0.00012,27.03213]
[1776647804578,46.08,74332.84,0.0,-0.38982,0.00012,27.03162]
[1776647809554,46.08,74333.14,0.0,-0.38978,0.00012,27.03109]
[1776647811595,46.08,74333.2,0.0,-0.38978,0.00012,27.03097]
[1776647817799,46.08,74335.85,0.0,-0.38946,0.00012,27.02568]
[1776647823712,46.07,74336.55,0.0,-0.38936,0.00012,27.02406]
[1776647828747,46.07,74333.33,0.0,-0.38974,0.00012,27.03024]
[1776647833782,46.06,74332.78,0.0,-0.38979,0.00012,27.03116]
[1776647838997,46.06,74335.73,0.0,-0.38944,0.00012,27.02516]
[1776647844864,46.05,74335.44,0.0,-0.38946,0.00012,27.02552]
[1776647849897,46.05,74336.82,0.0,-0.38929,0.00012,27.02263]
[1776647855363,46.04,74335.81,0.0,-0.38939,0.00012,27.02144]
[1776647858699,46.04,74336.77,0.0,-0.38927,0.00012,27.0194]
[1776647858701,46.04,74336.77,0.0,-0.38927,0.00012,27.0194]
[1776647858914,46.04,74336.77,0.0,-0.38927,0.00012,27.0194]
[1776647859027,46.04,74336.77,0.0,-0.38927,0.00012,27.0194]
[1776647859281,46.04,74336.77,0.0,-0.38927,0.00012,27.0194]
[1776647859422,46.04,74336.77,0.0,-0.38927,0.00012,27.0194]
[1776647859505,46.04,74326.54,0.0,-0.39048,0.00012,27.03948]
[1776647859727,46.04,74326.54,0.0,-0.39048,0.00012,27.03948]
[1776647860526,46.04,74316.75,0.0,-0.39164,0.00012,27.05854]
[1776647864563,46.04,74316.42,0.0,-0.39168,0.00012,27.05928]
[1776647865225,46.05,74316.42,0.0,-0.39169,0.00012,27.05935]
[1776647871048,46.05,74316.53,0.0,-0.39168,0.00012,27.0593]
[1776647872486,46.05,74316.53,0.0,-0.39168,0.00012,27.0593]
[1776647872587,46.05,74316.54,0.0,-0.39168,0.00012,27.05934]
[1776647878097,46.06,74316.8,0.0,-0.39166,0.00012,27.05899]
[1776647879140,46.06,74316.8,0.0,-0.39166,0.00012,27.05899]
[1776647879525,46.06,74316.81,0.0,-0.39166,0.00012,27.05902]
[1776647879924,46.06,74316.81,0.0,-0.39166,0.00012,27.05902]
[1776647880398,46.06,74302.02,0.0,-0.39342,0.00012,27.08732]
[1776647880804,46.06,74302.02,0.0,-0.39342,0.00012,27.08732]
[1776647880815,46.06,74302.02,0.0,-0.39342,0.00012,27.08732]
[1776647881304,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647881743,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647881817,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647881847,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647881881,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647881977,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647882032,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647882126,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647882583,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647882603,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647882792,46.06,74302.12,0.0,-0.39341,0.00012,27.08714]
[1776647883677,46.06,74295.75,0.0,-0.39416,0.00012,27.09917]
[1776647883715,46.06,74295.75,0.0,-0.39416,0.00012,27.09917]
[1776647884438,46.06,74288.44,0.0,-0.39503,0.00012,27.11283]
[1776647885222,46.06,74288.44,0.0,-0.39503,0.00012,27.11283]
[1776647885474,46.06,74287.81,0.0,-0.3951,0.00012,27.114]
[1776647890478,46.06,74287.12,0.0,-0.39518,0.00012,27.11527]
[1776647890887,46.06,74286.08,0.0,-0.39531,0.00012,27.11719]
[1776647891197,46.06,74286.08,0.0,-0.39531,0.00012,27.11719]
[1776647892383,46.06,74286.08,0.0,-0.39531,0.00012,27.11719]
[1776647892470,46.06,74281.48,0.0,-0.39585,0.00012,27.12568]
[1776647898238,46.06,74281.5,0.0,-0.39585,0.00012,27.1256]
[1776647903273,46.05,74281.71,0.0,-0.39582,0.00012,27.12517]
[1776647904572,46.05,74281.71,0.0,-0.39582,0.00012,27.12517]
[1776647904923,46.05,74281.7,0.0,-0.39582,0.00012,27.12518]
[1776647905102,46.05,74281.7,0.0,-0.39582,0.00012,27.12518]
[1776647905443,46.05,74289.94,0.0,-0.39484,0.00012,27.10989]
[1776647906567,46.05,74289.94,0.0,-0.39484,0.00012,27.10989]
[1776647907177,46.05,74293.9,0.0,-0.39437,0.00012,27.10248]
[1776647907543,46.05,74295.1,0.0,-0.39423,0.00012,27.10024]
[1776647912622,46.06,74294.67,0.0,-0.39427,0.00012,27.09803]
[1776647915362,46.06,74292.29,0.0,-0.39456,0.00012,27.1025]
[1776647915549,46.06,74287.99,0.0,-0.39507,0.00012,27.11053]
[1776647920555,46.06,74288.58,0.0,-0.395,0.00012,27.10943]
[1776647924795,46.06,74288.07,0.0,-0.39506,0.00012,27.11038]
[1776647925585,46.06,74288.07,0.0,-0.39506,0.00012,27.11038]
[1776647926434,46.06,74287.87,0.0,-0.39508,0.00012,27.11076]
[1776647931469,46.06,74297.08,0.0,-0.39399,0.00012,27.09357]
[1776647936483,46.06,74297.68,0.0,-0.39392,0.00012,27.09249]
[1776647940986,46.06,74301.3,0.0,-0.3935,0.00012,27.08574]
[1776647941868,46.06,74301.3,0.0,-0.3935,0.00012,27.08576]
[1776647942546,46.06,74301.3,0.0,-0.3935,0.00012,27.08577]
[1776647947097,46.06,74306.56,0.0,-0.39288,0.00012,27.07587]
[1776647947637,46.07,74318.28,0.0,-0.39149,0.00012,27.05342]
[1776647947990,46.07,74318.28,0.0,-0.39149,0.00012,27.05342]
[1776647948588,46.07,74318.28,0.0,-0.3915,0.00012,27.05345]
[1776647953599,46.07,74319.87,0.0,-0.39132,0.00012,27.05053]
[1776647954060,46.07,74320.19,0.0,-0.39128,0.00012,27.04994]
[1776647954631,46.07,74320.21,0.0,-0.39128,0.00012,27.04994]
[1776647954782,46.07,74320.21,0.0,-0.39128,0.00012,27.04994]
[1776647955638,46.07,74320.13,0.0,-0.39129,0.00012,27.05013]
[1776647956037,46.07,74320.13,0.0,-0.39129,0.00012,27.05013]
[1776647960837,46.08,74326.61,0.0,-0.39053,0.00012,27.0377]
[1776647963149,46.08,74320.46,0.0,-0.39127,0.00012,27.04978]
[1776647969450,46.09,74324.08,0.0,-0.39085,0.00012,27.04295]
[1776647971352,46.09,74324.08,0.0,-0.39085,0.00012,27.04303]
[1776647971533,46.09,74324.08,0.0,-0.39085,0.00012,27.04303]
[1776647976785,46.09,74323.32,0.0,-0.39095,0.00012,27.04172]
[1776647982488,46.1,74322.03,0.0,-0.39111,0.00012,27.04445]
[1776647985630,46.1,74314.84,0.0,-0.39197,0.00012,27.05843]
[1776647988664,46.1,74309.91,0.0,-0.39255,0.00012,27.06792]
[1776647988231,46.1,74300.68,0.0,-0.39364,0.00012,27.08544]
[1776647989081,46.1,74300.68,0.0,-0.39364,0.00012,27.08544]
[1776647989427,46.1,74300.68,0.0,-0.39364,0.00012,27.08544]
[1776647989542,46.1,74300.68,0.0,-0.39364,0.00012,27.08544]
[1776647989671,46.1,74300.68,0.0,-0.39364,0.00012,27.08544]
[1776647989625,46.11,74299.6,0.0,-0.39377,0.00012,27.0875]
[1776647989920,46.11,74299.6,0.0,-0.39377,0.00012,27.0875]
[1776647989977,46.11,74299.6,0.0,-0.39377,0.00012,27.0875]
[1776647990093,46.11,74299.6,0.0,-0.39377,0.00012,27.0875]
[1776647990678,46.11,74282.63,0.0,-0.39579,0.00012,27.11912]
[1776647990701,46.11,74282.63,0.0,-0.39579,0.00012,27.11912]
[1776647991241,46.11,74282.63,0.0,-0.39579,0.00012,27.11912]
[1776647991658,46.11,74282.63,0.0,-0.39579,0.00012,27.11912]
[1776647991262,46.11,74271.14,0.0,-0.39715,0.00012,27.14013]
[1776647991829,46.11,74271.14,0.0,-0.39715,0.00012,27.14013]
[1776647991906,46.11,74271.14,0.0,-0.39715,0.00012,27.14013]
[1776647992558,46.1,74274.6,0.0,-0.39674,0.00012,27.13381]
[1776647993070,46.1,74274.6,0.0,-0.39674,0.00012,27.13381]
[1776647993117,46.1,74276.79,0.0,-0.39648,0.00012,27.12981]
[1776647994725,46.1,74276.95,0.0,-0.39646,0.00012,27.12949]
[1776647994820,46.1,74276.95,0.0,-0.39646,0.00012,27.12949]
[1776647994909,46.1,74276.95,0.0,-0.39646,0.00012,27.12949]
[1776647996752,46.1,74277.54,0.0,-0.39639,0.00012,27.1284]
[1776647996865,46.1,74277.54,0.0,-0.39639,0.00012,27.1284]
[1776647996925,46.1,74279.18,0.0,-0.39619,0.00012,27.12538]
[1776647998503,46.1,74279.18,0.0,-0.39619,0.00012,27.12538]
[1776647998656,46.1,74279.18,0.0,-0.39619,0.00012,27.12538]
[1776647998668,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647998881,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647998989,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647999027,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647999166,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647999273,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647999367,46.1,74279.6,0.0,-0.39614,0.00012,27.1246]
[1776647999507,46.1,74288.74,0.0,-0.39506,0.00012,27.1077]
[1776647999786,46.1,74288.74,0.0,-0.39506,0.00012,27.1077]
[1776648000877,46.1,74288.74,0.0,-0.39506,0.00012,27.1077]
[1776648000968,46.1,74288.74,0.0,-0.39506,0.00012,27.1077]
[1776648001038,46.1,74284.08,0.0,-0.39561,0.00012,27.11633]
[1776648004952,46.1,74281.49,0.0,-0.39591,0.00012,27.12108]
[1776648005433,46.1,74281.07,0.0,-0.39596,0.00012,27.12185]
[1776648007423,46.1,74281.07,0.0,-0.39596,0.00012,27.12184]
[1776648007442,46.1,74281.07,0.0,-0.39596,0.00012,27.12184]
[1776648007570,46.1,74280.26,0.0,-0.39606,0.00012,27.12331]
[1776648007739,46.1,74280.26,0.0,-0.39606,0.00012,27.12331]
[1776648007808,46.1,74280.26,0.0,-0.39606,0.00012,27.12331]
[1776648008727,46.1,74280.26,0.0,-0.39606,0.00012,27.12331]
[1776648008737,46.1,74280.26,0.0,-0.39606,0.00012,27.12331]
[1776648008975,46.1,74280.26,0.0,-0.39606,0.00012,27.12331]
[1776648009026,46.1,74268.23,0.0,-0.39749,0.00012,27.14523]
[1776648010055,46.1,74268.23,0.0,-0.39749,0.00012,27.14523]
[1776648010915,46.1,74268.5,0.0,-0.39745,0.00012,27.14473]
[1776648010963,46.1,74268.5,0.0,-0.39745,0.00012,27.14473]
[1776648011594,46.1,74268.5,0.0,-0.39745,0.00012,27.14473]
[1776648011612,46.1,74268.5,0.0,-0.39745,0.00012,27.14473]
[1776648013533,46.1,74268.3,0.0,-0.39748,0.00012,27.14507]
[1776648013566,46.1,74268.3,0.0,-0.39748,0.00012,27.14507]
[1776648017020,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017032,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017071,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017141,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017171,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017235,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017533,46.1,74266.06,0.0,-0.39774,0.00012,27.1491]
[1776648017635,46.1,74272.01,0.0,-0.39703,0.00012,27.13832]
[1776648019414,46.1,74277.52,0.0,-0.39638,0.00012,27.12826]
[1776648019468,46.1,74277.52,0.0,-0.39638,0.00012,27.12826]
[1776648020287,46.1,74277.11,0.0,-0.39643,0.00012,27.12902]
[1776648020708,46.1,74277.11,0.0,-0.39643,0.00012,27.12902]
[1776648020416,46.1,74279.69,0.0,-0.39612,0.00012,27.12429]
[1776648021458,46.1,74279.69,0.0,-0.39612,0.00012,27.12429]
[1776648021538,46.1,74281.88,0.0,-0.39586,0.00012,27.12027]
[1776648023218,46.1,74281.88,0.0,-0.39586,0.00012,27.12026]
[1776648023643,46.1,74281.45,0.0,-0.39591,0.00012,27.12102]
[1776648024524,46.1,74281.45,0.0,-0.39591,0.00012,27.12102]
[1776648025231,46.1,74282.87,0.0,-0.39574,0.00012,27.1184]
[1776648025713,46.1,74282.55,0.0,-0.39578,0.00012,27.11897]
[1776648029261,46.1,74281.39,0.0,-0.39592,0.00012,27.12107]
[1776648029682,46.1,74281.98,0.0,-0.39585,0.00012,27.11997]
[1776648034685,46.09,74283.19,0.0,-0.39569,0.00012,27.11466]
[1776648035254,46.09,74281.87,0.0,-0.39585,0.00012,27.11706]
[1776648035427,46.09,74281.87,0.0,-0.39585,0.00012,27.11706]
[1776648035575,46.09,74281.87,0.0,-0.39585,0.00012,27.11706]
[1776648035589,46.09,74281.87,0.0,-0.39585,0.00012,27.11706]
[1776648035611,46.09,74281.87,0.0,-0.39585,0.00012,27.11706]
[1776648035641,46.09,74280.83,0.0,-0.39597,0.00012,27.11898]
[1776648037448,46.09,74269.04,0.0,-0.39737,0.00012,27.14048]
[1776648038677,46.09,74269.04,0.0,-0.39737,0.00012,27.14048]
[1776648038427,46.09,74274.2,0.0,-0.39675,0.00012,27.13108]
[1776648038736,46.09,74274.2,0.0,-0.39675,0.00012,27.13108]
[1776648042596,46.09,74276.39,0.0,-0.39649,0.00012,27.12705]
[1776648049701,46.09,74275.19,0.0,-0.39663,0.00012,27.12918]
[1776648049854,46.09,74275.19,0.0,-0.39663,0.00012,27.12918]
[1776648055336,46.09,74275.94,0.0,-0.39654,0.00012,27.12772]
[1776648058204,46.09,74276.0,0.0,-0.39653,0.00012,27.12759]
[1776648058261,46.09,74276.0,0.0,-0.39653,0.00012,27.12759]
[1776648058331,46.09,74276.0,0.0,-0.39653,0.00012,27.12759]
[1776648058378,46.09,74276.0,0.0,-0.39653,0.00012,27.12759]
[1776648058465,46.09,74276.0,0.0,-0.39653,0.00012,27.12759]
[1776648058948,46.09,74272.61,0.0,-0.39693,0.00012,27.13376]
[1776648059088,46.09,74272.61,0.0,-0.39693,0.00012,27.13376]
[1776648059184,46.09,74272.61,0.0,-0.39693,0.00012,27.13376]
[1776648059690,46.09,74260.14,0.0,-0.39841,0.00012,27.15627]
[1776648059980,46.09,74260.14,0.0,-0.39841,0.00012,27.15627]
[1776648061085,46.09,74260.14,0.0,-0.39841,0.00012,27.15627]
[1776648061136,46.09,74260.14,0.0,-0.39841,0.00012,27.15627]
[1776648061378,46.08,74257.54,0.0,-0.39872,0.00012,27.1609]
[1776648061836,46.08,74257.54,0.0,-0.39872,0.00012,27.1609]
[1776648061871,46.08,74257.54,0.0,-0.39872,0.00012,27.1609]
[1776648061972,46.08,74257.54,0.0,-0.39872,0.00012,27.1609]
[1776648062386,46.08,74251.44,0.0,-0.39945,0.00012,27.17172]
[1776648062762,46.08,74251.44,0.0,-0.39945,0.00012,27.17172]
[1776648063432,46.08,74251.44,0.0,-0.39945,0.00012,27.17172]
[1776648063550,46.08,74251.44,0.0,-0.39945,0.00012,27.17172]
[1776648063611,46.08,74251.44,0.0,-0.39945,0.00012,27.17172]
[1776648063713,46.08,74251.44,0.0,-0.39945,0.00012,27.17172]
[1776648063677,46.08,74249.11,0.0,-0.39973,0.00012,27.17582]
[1776648063785,46.08,74249.11,0.0,-0.39973,0.00012,27.17582]
[1776648063967,46.08,74249.11,0.0,-0.39973,0.00012,27.17582]
[1776648064161,46.08,74249.11,0.0,-0.39973,0.00012,27.17582]
[1776648064405,46.08,74249.11,0.0,-0.39972,0.00012,27.1758]
[1776648065416,46.08,74234.32,0.0,-0.40149,0.00012,27.20159]
[1776648065941,46.08,74234.32,0.0,-0.40149,0.00012,27.20159]
[1776648066016,46.08,74234.32,0.0,-0.40149,0.00012,27.20159]
[1776648066124,46.08,74234.32,0.0,-0.40149,0.00012,27.20159]
[1776648066218,46.08,74234.32,0.0,-0.40149,0.00012,27.20159]
[1776648066416,46.08,74234.24,0.0,-0.4015,0.00012,27.20174]
[1776648067926,46.08,74231.48,0.0,-0.40183,0.00012,27.20653]
[1776648067975,46.08,74231.48,0.0,-0.40183,0.00012,27.20653]
[1776648068430,46.08,74230.7,0.0,-0.40192,0.00012,27.20789]
[1776648070662,46.09,74230.26,0.0,-0.40198,0.00012,27.20868]
[1776648070712,46.09,74230.26,0.0,-0.40198,0.00012,27.20868]
[1776648070726,46.09,74230.26,0.0,-0.40198,0.00012,27.20868]
[1776648072189,46.09,74230.18,0.0,-0.40199,0.00012,27.20887]
[1776648072236,46.09,74230.18,0.0,-0.40199,0.00012,27.20887]
[1776648073568,46.09,74229.89,0.0,-0.40202,0.00012,27.20939]
[1776648073629,46.09,74225.69,0.0,-0.40253,0.00012,27.2166]
[1776648074081,46.09,74225.69,0.0,-0.40253,0.00012,27.2166]
[1776648074136,46.09,74225.69,0.0,-0.40253,0.00012,27.2166]
[1776648074743,46.09,74216.19,0.0,-0.40366,0.00012,27.23274]
[1776648075337,46.09,74216.19,0.0,-0.40366,0.00012,27.23274]
[1776648075479,46.09,74216.19,0.0,-0.40366,0.00012,27.23274]
[1776648076126,46.09,74216.19,0.0,-0.40366,0.00012,27.23274]
[1776648076235,46.09,74216.19,0.0,-0.40366,0.00012,27.23274]
[1776648076486,46.09,74218.06,0.0,-0.40344,0.00012,27.22961]
[1776648081525,46.09,74217.7,0.0,-0.40349,0.00012,27.23029]
[1776648084243,46.09,74218.37,0.0,-0.40341,0.00012,27.22919]
[1776648084605,46.09,74218.37,0.0,-0.40341,0.00012,27.22919]
[1776648084651,46.1,74218.6,0.0,-0.40339,0.00012,27.22883]
[1776648086248,46.1,74218.6,0.0,-0.40339,0.00012,27.22883]
[1776648086558,46.1,74218.6,0.0,-0.40339,0.00012,27.22886]
[1776648093607,46.1,74218.78,0.0,-0.40336,0.00012,27.22562]
[1776648098653,46.1,74222.24,0.0,-0.40295,0.00012,27.21981]
[1776648103866,46.1,74227.53,0.0,-0.40233,0.00012,27.21091]
[1776648110727,46.11,74222.64,0.0,-0.40292,0.00012,27.21935]
[1776648115745,46.11,74223.45,0.0,-0.40282,0.00012,27.21802]
[1776648115796,46.11,74223.45,0.0,-0.40282,0.00012,27.21802]
[1776648116000,46.11,74223.61,0.0,-0.4028,0.00012,27.21776]
[1776648116402,46.11,74223.61,0.0,-0.4028,0.00012,27.21776]
[1776648116776,46.11,74224.61,0.0,-0.40268,0.00012,27.21604]
[1776648117784,46.11,74248.34,0.0,-0.39985,0.00012,27.17496]
[1776648118724,46.11,74248.34,0.0,-0.39985,0.00012,27.17496]
[1776648118804,46.11,74248.34,0.0,-0.39985,0.00012,27.17496]
[1776648120221,46.11,74241.05,0.0,-0.40072,0.00012,27.18772]
[1776648124736,46.11,74238.76,0.0,-0.401,0.00012,27.19182]
[1776648124751,46.11,74238.76,0.0,-0.401,0.00012,27.19182]
[1776648124832,46.11,74238.73,0.0,-0.40101,0.00012,27.1919]
[1776648126812,46.11,74238.73,0.0,-0.40101,0.00012,27.1919]
[1776648126853,46.11,74238.42,0.0,-0.40104,0.00012,27.19243]
[1776648127226,46.11,74238.42,0.0,-0.40104,0.00012,27.19243]
[1776648127272,46.11,74238.42,0.0,-0.40104,0.00012,27.19243]
[1776648127892,46.11,74237.32,0.0,-0.40117,0.00012,27.19433]
[1776648127953,46.11,74237.32,0.0,-0.40117,0.00012,27.19433]
[1776648128054,46.11,74235.6,0.0,-0.40138,0.00012,27.19729]
[1776648133494,46.11,74233.68,0.0,-0.40161,0.00012,27.20057]
[1776648134252,46.11,74232.42,0.0,-0.40175,0.00012,27.20272]
[1776648134289,46.11,74232.42,0.0,-0.40175,0.00012,27.20272]
[1776648134353,46.11,74232.1,0.0,-0.40179,0.00012,27.20326]
[1776648135219,46.11,74232.1,0.0,-0.40179,0.00012,27.20326]
[1776648135271,46.11,74232.1,0.0,-0.40179,0.00012,27.20326]
[1776648135811,46.11,74235.05,0.0,-0.40144,0.00012,27.19816]
[1776648136007,46.11,74235.05,0.0,-0.40144,0.00012,27.19816]
[1776648136109,46.11,74235.05,0.0,-0.40144,0.00012,27.19816]
[1776648136181,46.11,74236.27,0.0,-0.40129,0.00012,27.19605]
[1776648137007,46.11,74236.27,0.0,-0.40129,0.00012,27.19605]
[1776648143621,46.11,74236.01,0.0,-0.40132,0.00012,27.19648]
[1776648144160,46.11,74236.01,0.0,-0.40132,0.00012,27.19648]
[1776648144219,46.11,74236.01,0.0,-0.40132,0.00012,27.19648]
[1776648144239,46.11,74236.01,0.0,-0.40132,0.00012,27.19648]
[1776648151331,46.11,74235.16,0.0,-0.40142,0.00012,27.19793]
[1776648151354,46.11,74235.16,0.0,-0.40142,0.00012,27.19793]
[1776648153425,46.11,74235.88,0.0,-0.40133,0.00012,27.19364]
[1776648154076,46.11,74236.0,0.0,-0.40131,0.00012,27.19343]
[1776648154123,46.11,74236.0,0.0,-0.40131,0.00012,27.19343]
[1776648154147,46.11,74236.0,0.0,-0.40131,0.00012,27.19343]
[1776648156861,46.11,74237.93,0.0,-0.40108,0.00012,27.19008]
[1776648156908,46.11,74239.52,0.0,-0.40089,0.00012,27.18732]
[1776648157335,46.11,74239.52,0.0,-0.40089,0.00012,27.18732]
[1776648157397,46.11,74239.52,0.0,-0.40089,0.00012,27.18732]
[1776648163267,46.11,74242.99,0.0,-0.40048,0.00012,27.18129]
[1776648164395,46.11,74243.22,0.0,-0.40046,0.00012,27.18091]
[1776648164699,46.11,74243.22,0.0,-0.40046,0.00012,27.18091]
[1776648164728,46.11,74243.22,0.0,-0.40046,0.00012,27.18091]
[1776648164824,46.11,74253.18,0.0,-0.39927,0.00012,27.16339]
[1776648165655,46.11,74253.18,0.0,-0.39927,0.00012,27.16339]
[1776648165684,46.11,74253.18,0.0,-0.39927,0.00012,27.16339]
[1776648165747,46.11,74255.34,0.0,-0.39901,0.00012,27.15956]
[1776648171033,46.11,74256.8,0.0,-0.39884,0.00012,27.15696]
[1776648173798,46.11,74256.8,0.0,-0.39884,0.00012,27.15696]
[1776648173832,46.11,74256.99,0.0,-0.39882,0.00012,27.15662]
[1776648179215,46.11,74259.35,0.0,-0.39854,0.00012,27.15241]
[1776648181926,46.11,74258.92,0.0,-0.39859,0.00012,27.15319]
[1776648181954,46.11,74258.92,0.0,-0.39859,0.00012,27.15319]
[1776648182236,46.11,74259.56,0.0,-0.39851,0.00012,27.15205]
[1776648183292,46.11,74259.56,0.0,-0.39851,0.00012,27.15205]
[1776648183778,46.11,74255.8,0.0,-0.39896,0.00012,27.15874]
[1776648188853,46.11,74257.26,0.0,-0.39879,0.00012,27.15618]
[1776648193924,46.11,74257.46,0.0,-0.39876,0.00012,27.15579]
[1776648198982,46.11,74258.79,0.0,-0.39861,0.00012,27.15349]
[1776648204025,46.11,74259.23,0.0,-0.39855,0.00012,27.15261]
[1776648209359,46.11,74260.09,0.0,-0.39844,0.00012,27.15099]
[1776648214400,46.1,74260.19,0.0,-0.39841,0.00012,27.14765]
[1776648218572,46.1,74259.81,0.0,-0.39845,0.00012,27.14823]
[1776648218589,46.1,74259.81,0.0,-0.39845,0.00012,27.14823]
[1776648220611,46.1,74259.56,0.0,-0.39848,0.00012,27.14863]
[1776648220640,46.1,74259.56,0.0,-0.39848,0.00012,27.14863]
[1776648225642,46.09,74258.2,0.0,-0.39864,0.00012,27.15093]
[1776648230775,46.09,74255.0,0.0,-0.39902,0.00012,27.15663]
[1776648234792,46.09,74251.6,0.0,-0.39942,0.00012,27.16267]
[1776648234869,46.09,74251.6,0.0,-0.39942,0.00012,27.16267]
[1776648235085,46.09,74250.84,0.0,-0.39951,0.00012,27.16401]
[1776648235930,46.09,74245.43,0.0,-0.40016,0.00012,27.17354]
[1776648238883,46.09,74243.91,0.0,-0.40034,0.00012,27.1762]
[1776648238984,46.09,74243.46,0.0,-0.40039,0.00012,27.17698]
[1776648240918,46.09,74243.46,0.0,-0.40039,0.00012,27.17698]
[1776648241870,46.09,74242.46,0.0,-0.40051,0.00012,27.17872]
[1776648246929,46.09,74241.8,0.0,-0.40059,0.00012,27.17986]
[1776648252099,46.09,74243.95,0.0,-0.40033,0.00012,27.17607]
[1776648257124,46.09,74243.03,0.0,-0.40044,0.00012,27.17767]
[1776648258305,46.09,74242.64,0.0,-0.40049,0.00012,27.17835]
[1776648258335,46.09,74242.64,0.0,-0.40049,0.00012,27.17835]
[1776648259084,46.09,74242.64,0.0,-0.40049,0.00012,27.17835]
[1776648259123,46.09,74242.64,0.0,-0.40049,0.00012,27.17835]
[1776648264814,46.09,74241.98,0.0,-0.40056,0.00012,27.17949]
[1776648267440,46.09,74241.37,0.0,-0.40064,0.00012,27.18055]
[1776648267484,46.09,74241.37,0.0,-0.40064,0.00012,27.18055]
[1776648267834,46.09,74241.58,0.0,-0.40061,0.00012,27.18018]
[1776648268797,46.09,74241.58,0.0,-0.40061,0.00012,27.18018]
[1776648268898,46.09,74229.31,0.0,-0.40207,0.00012,27.20139]
[1776648271415,46.09,74229.56,0.0,-0.40204,0.00012,27.20094]
[1776648271442,46.09,74229.56,0.0,-0.40204,0.00012,27.20094]
[1776648272055,46.09,74229.98,0.0,-0.40198,0.00012,27.19717]
[1776648273334,46.09,74229.1,0.0,-0.40209,0.00012,27.19871]
[1776648273448,46.09,74229.1,0.0,-0.40209,0.00012,27.19871]
[1776648273891,46.09,74229.1,0.0,-0.40209,0.00012,27.19871]
[1776648273934,46.09,74229.1,0.0,-0.40209,0.00012,27.19871]
[1776648273943,46.09,74229.1,0.0,-0.40209,0.00012,27.19871]
[1776648274736,46.09,74228.6,0.0,-0.40215,0.00012,27.19959]
[1776648274746,46.09,74228.6,0.0,-0.40215,0.00012,27.19959]
[1776648274749,46.09,74228.6,0.0,-0.40215,0.00012,27.19959]
[1776648274792,46.09,74228.6,0.0,-0.40215,0.00012,27.19959]
[1776648274837,46.09,74228.6,0.0,-0.40215,0.00012,27.19961]
[1776648275443,46.09,74228.6,0.0,-0.40215,0.00012,27.19961]
[1776648276550,46.09,74228.6,0.0,-0.40215,0.00012,27.19961]
[1776648276606,46.09,74228.6,0.0,-0.40215,0.00012,27.19961]
[1776648276617,46.09,74228.6,0.0,-0.40215,0.00012,27.19961]
[1776648277903,46.09,74235.64,0.0,-0.40132,0.00012,27.18757]
[1776648278062,46.09,74235.64,0.0,-0.40132,0.00012,27.18757]
[1776648278195,46.09,74235.64,0.0,-0.40132,0.00012,27.18757]
[1776648279422,46.1,74239.8,0.0,-0.40082,0.00012,27.18036]
[1776648281594,46.09,74238.11,0.0,-0.40102,0.00012,27.18322]
[1776648281621,46.09,74238.11,0.0,-0.40102,0.00012,27.18322]
[1776648281644,46.09,74238.11,0.0,-0.40102,0.00012,27.18322]
[1776648281932,46.09,74237.21,0.0,-0.40112,0.00012,27.18476]
[1776648283617,46.09,74236.23,0.0,-0.40124,0.00012,27.18647]
[1776648283944,46.09,74236.45,0.0,-0.40122,0.00012,27.1861]
[1776648289987,46.1,74232.22,0.0,-0.40172,0.00012,27.19348]
[1776648293793,46.1,74232.22,0.0,-0.40172,0.00012,27.19348]
[1776648293963,46.1,74229.31,0.0,-0.40207,0.00012,27.19852]
[1776648295175,46.1,74226.68,0.0,-0.40239,0.00012,27.20303]
[1776648295807,46.1,74226.68,0.0,-0.40239,0.00012,27.20303]
[1776648295884,46.1,74226.68,0.0,-0.40239,0.00012,27.20303]
[1776648295908,46.1,74226.42,0.0,-0.40242,0.00012,27.2035]
[1776648297899,46.1,74225.88,0.0,-0.40249,0.00012,27.20442]
[1776648297922,46.1,74225.88,0.0,-0.40249,0.00012,27.20442]
[1776648297954,46.1,74225.84,0.0,-0.40249,0.00012,27.20454]
[1776648298817,46.1,74225.84,0.0,-0.40249,0.00012,27.20454]
[1776648298897,46.1,74225.84,0.0,-0.4025,0.00012,27.20456]
[1776648299846,46.1,74225.84,0.0,-0.4025,0.00012,27.20456]
[1776648299943,46.1,74225.84,0.0,-0.4025,0.00012,27.20459]
[1776648301080,46.1,74225.84,0.0,-0.4025,0.00012,27.20459]
[1776648301111,46.1,74225.84,0.0,-0.4025,0.00012,27.20459]
[1776648301901,46.1,74225.84,0.0,-0.4025,0.00012,27.20459]
[1776648301979,46.1,74225.51,0.0,-0.40254,0.00012,27.2052]
[1776648307971,46.11,74226.19,0.0,-0.40246,0.00012,27.20413]
[1776648310126,46.11,74226.19,0.0,-0.40247,0.00012,27.20417]
[1776648310147,46.11,74226.19,0.0,-0.40247,0.00012,27.20417]
[1776648310213,46.11,74226.19,0.0,-0.40247,0.00012,27.20417]
[1776648310310,46.11,74226.19,0.0,-0.40247,0.00012,27.20417]
[1776648310339,46.11,74226.19,0.0,-0.40247,0.00012,27.20417]
[1776648310398,46.11,74233.25,0.0,-0.40163,0.00012,27.19211]
[1776648313097,46.11,74239.61,0.0,-0.40086,0.00012,27.18107]
[1776648314001,46.11,74239.61,0.0,-0.40086,0.00012,27.18107]
[1776648314033,46.11,74239.34,0.0,-0.40089,0.00012,27.18149]
[1776648314122,46.11,74239.34,0.0,-0.40089,0.00012,27.18149]
[1776648321203,46.1,74240.4,0.0,-0.40075,0.00012,27.17936]
[1776648322931,46.1,74240.4,0.0,-0.40075,0.00012,27.17936]
[1776648323041,46.1,74240.4,0.0,-0.40075,0.00012,27.17931]
[1776648328253,46.09,74243.97,0.0,-0.40031,0.00012,27.17284]
[1776648330977,46.09,74246.78,0.0,-0.39997,0.00012,27.16783]
[1776648331043,46.08,74246.78,0.0,-0.39996,0.00012,27.16477]
[1776648332356,46.08,74246.78,0.0,-0.39996,0.00012,27.16477]
[1776648332359,46.08,74247.48,0.0,-0.39988,0.00012,27.1635]
[1776648336414,46.08,74246.77,0.0,-0.39995,0.00012,27.16465]
[1776648336936,46.08,74246.77,0.0,-0.39995,0.00012,27.16459]
[1776648341944,46.07,74246.06,0.0,-0.40003,0.00012,27.16569]
[1776648345406,46.07,74246.06,0.0,-0.40002,0.00012,27.16559]
[1776648345438,46.07,74246.06,0.0,-0.40002,0.00012,27.16559]
[1776648346393,46.07,74246.06,0.0,-0.40002,0.00012,27.16559]
[1776648346440,46.07,74246.06,0.0,-0.40002,0.00012,27.16559]
[1776648346452,46.07,74246.06,0.0,-0.40002,0.00012,27.16559]
[1776648346542,46.07,74248.32,0.0,-0.39975,0.00012,27.16158]
[1776648347316,46.07,74248.32,0.0,-0.39975,0.00012,27.16158]
[1776648347342,46.07,74248.32,0.0,-0.39975,0.00012,27.16158]
[1776648348048,46.07,74248.32,0.0,-0.39975,0.00012,27.16158]
[1776648348088,46.07,74248.32,0.0,-0.39975,0.00012,27.16155]
[1776648353549,46.06,74249.39,0.0,-0.39961,0.00012,27.1595]
[1776648355472,46.06,74252.9,0.0,-0.39919,0.00012,27.15319]
[1776648355504,46.06,74252.9,0.0,-0.39919,0.00012,27.15319]
[1776648356336,46.06,74253.02,0.0,-0.39917,0.00012,27.15298]
[1776648356371,46.06,74253.02,0.0,-0.39917,0.00012,27.15298]
[1776648356764,46.06,74253.02,0.0,-0.39917,0.00012,27.15298]
[1776648356824,46.06,74253.28,0.0,-0.39914,0.00012,27.15249]
[1776648358963,46.06,74253.28,0.0,-0.39914,0.00012,27.15246]
[1776648359017,46.06,74253.28,0.0,-0.39914,0.00012,27.15246]
[1776648360821,46.06,74253.43,0.0,-0.39912,0.00012,27.15214]
[1776648360922,46.05,74253.43,0.0,-0.39912,0.00012,27.15208]
[1776648367764,46.05,74255.08,0.0,-0.39891,0.00012,27.14903]
[1776648372259,46.05,74257.04,0.0,-0.39867,0.00012,27.14543]
[1776648372356,46.05,74257.04,0.0,-0.39867,0.00012,27.14543]
[1776648372361,46.05,74257.04,0.0,-0.39867,0.00012,27.14543]
[1776648372369,46.05,74257.04,0.0,-0.39867,0.00012,27.14543]
[1776648372977,46.05,74257.04,0.0,-0.39867,0.00012,27.14543]
[1776648372988,46.05,74257.04,0.0,-0.39867,0.00012,27.14536]
[1776648374783,46.05,74257.04,0.0,-0.39867,0.00012,27.14536]
[1776648374834,46.05,74257.04,0.0,-0.39867,0.00012,27.14536]
[1776648375033,46.05,74257.04,0.0,-0.39867,0.00012,27.14536]
[1776648375047,46.04,74257.04,0.0,-0.39867,0.00012,27.14532]
[1776648380109,46.04,74258.59,0.0,-0.39848,0.00012,27.14243]
[1776648381108,46.04,74258.59,0.0,-0.39848,0.00012,27.14243]
[1776648382045,46.04,74258.59,0.0,-0.39847,0.00012,27.14239]
[1776648382762,46.04,74258.59,0.0,-0.39847,0.00012,27.14239]
[1776648382854,46.04,74260.19,0.0,-0.39828,0.00012,27.13952]
[1776648390692,46.04,74264.26,0.0,-0.39779,0.00012,27.13205]
[1776648395727,46.03,74264.72,0.0,-0.39772,0.00012,27.1281]
[1776648398862,46.03,74264.57,0.0,-0.39774,0.00012,27.12834]
[1776648403540,46.03,74260.51,0.0,-0.39822,0.00012,27.13567]
[1776648403571,46.03,74260.51,0.0,-0.39822,0.00012,27.13567]
[1776648403786,46.03,74260.53,0.0,-0.39822,0.00012,27.13563]
[1776648405530,46.03,74260.66,0.0,-0.39821,0.00012,27.13541]
[1776648405567,46.03,74260.66,0.0,-0.39821,0.00012,27.13541]
[1776648409256,46.03,74260.98,0.0,-0.39817,0.00012,27.13489]
[1776648409323,46.03,74260.98,0.0,-0.39817,0.00012,27.13489]
[1776648409613,46.03,74260.98,0.0,-0.39817,0.00012,27.13489]
[1776648409626,46.03,74260.98,0.0,-0.39817,0.00012,27.13489]
[1776648409825,46.04,74262.14,0.0,-0.39803,0.00012,27.13284]
[1776648413972,46.04,74265.64,0.0,-0.39762,0.00012,27.12658]
[1776648414051,46.04,74265.64,0.0,-0.39762,0.00012,27.12658]
[1776648414058,46.04,74275.29,0.0,-0.39647,0.00012,27.10903]
[1776648415814,46.04,74275.29,0.0,-0.39647,0.00012,27.10903]
[1776648415868,46.04,74277.5,0.0,-0.39621,0.00012,27.10496]
[1776648417000,46.04,74277.5,0.0,-0.39621,0.00012,27.10496]
[1776648417069,46.04,74282.59,0.0,-0.3956,0.00012,27.09555]
[1776648417476,46.04,74282.59,0.0,-0.3956,0.00012,27.09555]
[1776648417505,46.04,74282.59,0.0,-0.3956,0.00012,27.09555]
[1776648418090,46.04,74282.59,0.0,-0.3956,0.00012,27.09555]
[1776648419751,46.04,74283.31,0.0,-0.39552,0.00012,27.09421]
[1776648419842,46.04,74283.31,0.0,-0.39552,0.00012,27.09421]
[1776648419927,46.04,74283.02,0.0,-0.39555,0.00012,27.09474]
[1776648425944,46.04,74279.96,0.0,-0.39591,0.00012,27.10036]
[1776648428060,46.04,74279.66,0.0,-0.39595,0.00012,27.1009]
[1776648428135,46.04,74279.66,0.0,-0.39595,0.00012,27.1009]
[1776648428169,46.03,74279.89,0.0,-0.39592,0.00012,27.10047]
[1776648428698,46.03,74279.89,0.0,-0.39592,0.00012,27.10047]
[1776648430176,46.03,74279.86,0.0,-0.39592,0.00012,27.1005]
[1776648430546,46.03,74279.86,0.0,-0.39592,0.00012,27.1005]
[1776648430583,46.03,74279.86,0.0,-0.39592,0.00012,27.1005]
[1776648430615,46.03,74279.86,0.0,-0.39592,0.00012,27.1005]
[1776648431961,46.03,74279.86,0.0,-0.39592,0.00012,27.10049]
[1776648431967,46.03,74279.86,0.0,-0.39592,0.00012,27.10049]
[1776648432046,46.03,74277.21,0.0,-0.39624,0.00012,27.10536]
[1776648433101,46.03,74277.21,0.0,-0.39624,0.00012,27.10536]
[1776648433267,46.03,74277.48,0.0,-0.3962,0.00012,27.10486]
[1776648434796,46.03,74277.48,0.0,-0.3962,0.00012,27.10486]
[1776648440036,46.03,74278.37,0.0,-0.3961,0.00012,27.10319]
[1776648445726,46.03,74274.24,0.0,-0.39659,0.00012,27.11076]
[1776648450259,46.03,74274.69,0.0,-0.39653,0.00012,27.10995]
[1776648450361,46.03,74275.75,0.0,-0.39641,0.00012,27.10801]
[1776648455091,46.03,74276.28,0.0,-0.39634,0.00012,27.104]
[1776648455185,46.03,74276.44,0.0,-0.39632,0.00012,27.10371]
[1776648455545,46.03,74276.44,0.0,-0.39632,0.00012,27.10371]
[1776648456006,46.03,74276.44,0.0,-0.39632,0.00012,27.10371]
[1776648456159,46.03,74276.44,0.0,-0.39632,0.00012,27.10371]
[1776648456160,46.03,74289.68,0.0,-0.39474,0.00012,27.07919]
[1776648457158,46.03,74297.02,0.0,-0.39387,0.00012,27.06541]
[1776648458037,46.03,74297.02,0.0,-0.39387,0.00012,27.06541]
[1776648460407,46.03,74295.75,0.0,-0.39402,0.00012,27.06781]
[1776648460462,46.03,74295.75,0.0,-0.39402,0.00012,27.06781]
[1776648460485,46.03,74295.75,0.0,-0.39402,0.00012,27.06781]
[1776648460591,46.03,74295.75,0.0,-0.39402,0.00012,27.06781]
[1776648460674,46.03,74295.75,0.0,-0.39402,0.00012,27.06781]
[1776648461132,46.03,74294.51,0.0,-0.39417,0.00012,27.07014]
[1776648464747,46.03,74296.7,0.0,-0.39391,0.00012,27.06603]
[1776648464798,46.03,74296.7,0.0,-0.39391,0.00012,27.06603]
[1776648466552,46.03,74300.26,0.0,-0.39349,0.00012,27.05933]
[1776648467138,46.03,74301.09,0.0,-0.39339,0.00012,27.05777]
[1776648473046,46.04,74301.66,0.0,-0.39332,0.00012,27.05674]
[1776648478306,46.04,74299.09,0.0,-0.39364,0.00012,27.06171]
[1776648483489,46.04,74296.96,0.0,-0.39389,0.00012,27.06577]
[1776648484856,46.04,74291.69,0.0,-0.39452,0.00012,27.07569]
[1776648484957,46.04,74291.58,0.0,-0.39453,0.00012,27.07591]
[1776648491455,46.04,74291.07,0.0,-0.39459,0.00012,27.07691]
[1776648494651,46.04,74291.07,0.0,-0.39459,0.00012,27.07691]
[1776648495048,46.04,74291.07,0.0,-0.39459,0.00012,27.07691]
[1776648495061,46.04,74291.21,0.0,-0.39458,0.00012,27.07666]
[1776648495546,46.04,74291.21,0.0,-0.39458,0.00012,27.07666]
[1776648495604,46.04,74291.21,0.0,-0.39458,0.00012,27.07666]
[1776648497063,46.04,74291.21,0.0,-0.39458,0.00012,27.07666]
[1776648497072,46.04,74291.21,0.0,-0.39458,0.00012,27.07667]
[1776648501180,46.04,74286.37,0.0,-0.39515,0.00012,27.08571]
[1776648504818,46.04,74285.7,0.0,-0.39523,0.00012,27.08694]
[1776648504913,46.04,74285.7,0.0,-0.39523,0.00012,27.08694]
[1776648511300,46.04,74287.4,0.0,-0.39503,0.00012,27.08377]
[1776648511401,46.04,74287.24,0.0,-0.39504,0.00012,27.08101]
[1776648516633,46.04,74290.8,0.0,-0.39462,0.00012,27.07435]
[1776648521665,46.04,74294.52,0.0,-0.39417,0.00012,27.06739]
[1776648527709,46.04,74294.53,0.0,-0.39417,0.00012,27.06739]
[1776648532744,46.04,74294.52,0.0,-0.39418,0.00012,27.06742]
[1776648540058,46.04,74294.25,0.0,-0.39421,0.00012,27.06793]
[1776648541878,46.04,74294.01,0.0,-0.39424,0.00012,27.06839]
[1776648541908,46.04,74293.83,0.0,-0.39426,0.00012,27.06873]
[1776648545747,46.04,74294.01,0.0,-0.39424,0.00012,27.06839]
[1776648545955,46.04,74294.01,0.0,-0.39424,0.00012,27.06839]
[1776648545982,46.04,74295.38,0.0,-0.39407,0.00012,27.06582]
[1776648551015,46.04,74299.81,0.0,-0.39355,0.00012,27.05748]
[1776648554879,46.04,74300.05,0.0,-0.39352,0.00012,27.05705]
[1776648560757,46.05,74301.15,0.0,-0.39339,0.00012,27.05502]
[1776648565974,46.05,74298.67,0.0,-0.39369,0.00012,27.05977]
[1776648566932,46.05,74298.67,0.0,-0.39369,0.00012,27.05977]
[1776648572022,46.05,74293.55,0.0,-0.39429,0.00012,27.0664]
[1776648577053,46.05,74294.13,0.0,-0.39422,0.00012,27.06532]
[1776648583094,46.05,74294.64,0.0,-0.39417,0.00012,27.06438]
[1776648584325,46.05,74294.8,0.0,-0.39415,0.00012,27.06409]
[1776648590311,46.05,74299.18,0.0,-0.39363,0.00012,27.05586]
[1776648591860,46.05,74299.58,0.0,-0.39358,0.00012,27.05512]
[1776648592695,46.05,74299.8,0.0,-0.39356,0.00012,27.05471]
[1776648593205,46.05,74299.8,0.0,-0.39356,0.00012,27.05472]
[1776648598274,46.05,74299.39,0.0,-0.39361,0.00012,27.05553]
[1776648599675,46.05,74299.39,0.0,-0.39361,0.00012,27.05555]
[1776648601483,46.05,74298.05,0.0,-0.39377,0.00012,27.0581]
[1776648602191,46.05,74298.05,0.0,-0.39377,0.00012,27.0581]
[1776648604461,46.05,74298.17,0.0,-0.39375,0.00012,27.0579]
[1776648606238,46.05,74298.53,0.0,-0.39371,0.00012,27.05723]
[1776648606291,46.05,74306.14,0.0,-0.39281,0.00012,27.0428]
[1776648609277,46.06,74311.57,0.0,-0.39217,0.00012,27.03246]
[1776648614316,46.06,74309.58,0.0,-0.39241,0.00012,27.03637]
[1776648614491,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648614588,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648614626,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648614715,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648614744,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648615149,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648615165,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648615175,46.06,74309.21,0.0,-0.39245,0.00012,27.03711]
[1776648615324,46.06,74314.27,0.0,-0.39186,0.00012,27.02742]
[1776648615733,46.06,74314.27,0.0,-0.39186,0.00012,27.02742]
[1776648615789,46.06,74314.27,0.0,-0.39186,0.00012,27.02742]
[1776648616332,46.06,74314.27,0.0,-0.39186,0.00012,27.02742]
[1776648616361,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648616460,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648616621,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648616719,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648616783,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648617034,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648617154,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648617279,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648617305,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648617362,46.06,74320.2,0.0,-0.39115,0.00012,27.01599]
[1776648617368,46.06,74327.8,0.0,-0.39026,0.00012,27.00121]
[1776648617907,46.06,74327.8,0.0,-0.39026,0.00012,27.00121]
[1776648617918,46.06,74327.8,0.0,-0.39026,0.00012,27.00121]
[1776648617955,46.06,74327.8,0.0,-0.39026,0.00012,27.00121]
[1776648618345,46.06,74327.8,0.0,-0.39026,0.00012,27.00122]
[1776648620012,46.06,74323.93,0.0,-0.39071,0.00012,27.00878]
[1776648621683,46.06,74324.09,0.0,-0.39069,0.00012,27.00845]
[1776648621763,46.06,74324.09,0.0,-0.39069,0.00012,27.00845]
[1776648621799,46.06,74324.09,0.0,-0.39069,0.00012,27.00845]
[1776648623376,46.06,74334.89,0.0,-0.38942,0.00012,26.98724]
[1776648625831,46.06,74337.88,0.0,-0.38906,0.00012,26.98134]
[1776648625909,46.06,74337.88,0.0,-0.38906,0.00012,26.98134]
[1776648631275,46.06,74341.45,0.0,-0.38864,0.00012,26.97429]
[1776648634011,46.06,74341.87,0.0,-0.38858,0.00012,26.97043]
[1776648635394,46.06,74342.47,0.0,-0.38852,0.00012,26.96927]
[1776648635447,46.06,74343.93,0.0,-0.38834,0.00012,26.96637]
[1776648637475,46.06,74344.41,0.0,-0.38829,0.00012,26.96542]
[1776648637495,46.06,74344.41,0.0,-0.38829,0.00012,26.96542]
[1776648637868,46.07,74344.41,0.0,-0.38829,0.00012,26.96544]
[1776648639778,46.07,74345.66,0.0,-0.38814,0.00012,26.96295]
[1776648644787,46.07,74348.21,0.0,-0.38784,0.00012,26.95791]
[1776648649794,46.07,74350.06,0.0,-0.38763,0.00012,26.95426]
[1776648654852,46.07,74351.8,0.0,-0.38743,0.00012,26.95083]
[1776648656196,46.07,74352.74,0.0,-0.38732,0.00012,26.94895]
[1776648656198,46.07,74352.74,0.0,-0.38732,0.00012,26.94895]
[1776648656423,46.07,74352.74,0.0,-0.38732,0.00012,26.94895]
[1776648656372,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648656722,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648656762,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648656844,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648656939,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648657142,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648657349,46.07,74354.3,0.0,-0.38713,0.00012,26.94581]
[1776648657437,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648657709,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648657755,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648657811,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648657923,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648658206,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648658257,46.07,74369.15,0.0,-0.38538,0.00012,26.91554]
[1776648658372,46.07,74388.9,0.0,-0.38305,0.00012,26.87448]
[1776648659123,46.07,74388.9,0.0,-0.38305,0.00012,26.87448]
[1776648659418,46.07,74389.98,0.0,-0.38293,0.00012,26.8722]
[1776648659904,46.07,74389.98,0.0,-0.38293,0.00012,26.8722]
[1776648660126,46.07,74389.98,0.0,-0.38293,0.00012,26.8722]
[1776648660214,46.07,74389.98,0.0,-0.38293,0.00012,26.8722]
[1776648660284,46.07,74395.1,0.0,-0.38233,0.00012,26.8614]
[1776648660693,46.07,74395.1,0.0,-0.38233,0.00012,26.8614]
[1776648660893,46.07,74395.1,0.0,-0.38233,0.00012,26.8614]
[1776648660939,46.07,74395.1,0.0,-0.38233,0.00012,26.8614]
[1776648660962,46.07,74403.9,0.0,-0.38129,0.00012,26.84267]
[1776648661973,46.07,74403.9,0.0,-0.38129,0.00012,26.84267]
[1776648662065,46.07,74406.12,0.0,-0.38103,0.00012,26.83794]
[1776648662675,46.07,74406.12,0.0,-0.38103,0.00012,26.83801]
[1776648663629,46.07,74406.12,0.0,-0.38103,0.00012,26.83801]
[1776648663703,46.07,74406.12,0.0,-0.38103,0.00012,26.83801]
[1776648663794,46.07,74404.53,0.0,-0.38122,0.00012,26.84145]
[1776648664919,46.07,74404.53,0.0,-0.38122,0.00012,26.84145]
[1776648665031,46.07,74404.53,0.0,-0.38122,0.00012,26.84145]
[1776648665099,46.07,74404.53,0.0,-0.38122,0.00012,26.84145]
[1776648665419,46.08,74401.27,0.0,-0.38161,0.00012,26.84845]
[1776648668013,46.08,74401.97,0.0,-0.38153,0.00012,26.84703]
[1776648668035,46.08,74404.36,0.0,-0.38125,0.00012,26.84196]
[1776648673757,46.08,74401.47,0.0,-0.3816,0.00012,26.84836]
[1776648678808,46.09,74401.14,0.0,-0.38165,0.00012,26.84921]
[1776648679633,46.09,74401.68,0.0,-0.38158,0.00012,26.8481]
[1776648679666,46.09,74401.68,0.0,-0.38158,0.00012,26.8481]
[1776648679729,46.09,74401.68,0.0,-0.38158,0.00012,26.8481]
[1776648682325,46.09,74403.64,0.0,-0.38136,0.00012,26.844]
[1776648682437,46.09,74403.64,0.0,-0.38136,0.00012,26.844]
[1776648682418,46.09,74411.51,0.0,-0.38044,0.00012,26.82716]
[1776648687908,46.1,74412.8,0.0,-0.3803,0.00012,26.82466]
[1776648688138,46.1,74412.8,0.0,-0.3803,0.00012,26.82466]
[1776648688408,46.1,74412.8,0.0,-0.3803,0.00012,26.82466]
[1776648688392,46.1,74417.19,0.0,-0.37979,0.00012,26.81522]
[1776648688837,46.1,74417.19,0.0,-0.37979,0.00012,26.81522]
[1776648689324,46.1,74417.19,0.0,-0.37979,0.00012,26.81522]
[1776648689398,46.1,74417.19,0.0,-0.37979,0.00012,26.81522]
[1776648689399,46.1,74447.47,0.0,-0.37624,0.00012,26.74854]
[1776648689728,46.1,74447.47,0.0,-0.37624,0.00012,26.74854]
[1776648689775,46.1,74447.47,0.0,-0.37624,0.00012,26.74854]
[1776648689835,46.1,74447.47,0.0,-0.37624,0.00012,26.74854]
[1776648689927,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690702,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690734,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690771,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690821,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690846,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690894,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690942,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648690988,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648691112,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648691203,46.1,74449.09,0.0,-0.37605,0.00012,26.74495]
[1776648691351,46.1,74455.61,0.0,-0.37528,0.00012,26.72725]
[1776648691978,46.1,74455.61,0.0,-0.37528,0.00012,26.72725]
[1776648692037,46.1,74455.61,0.0,-0.37528,0.00012,26.72725]
[1776648692047,46.1,74460.46,0.0,-0.37472,0.00012,26.71633]
[1776648693432,46.1,74460.46,0.0,-0.37472,0.00012,26.71633]
[1776648694231,46.1,74462.39,0.0,-0.37449,0.00012,26.71194]
[1776648694274,46.1,74462.39,0.0,-0.37449,0.00012,26.71194]
[1776648694465,46.1,74457.36,0.0,-0.37508,0.00012,26.72333]
[1776648695410,46.1,74457.36,0.0,-0.37508,0.00012,26.72333]
[1776648695517,46.1,74456.47,0.0,-0.37518,0.00012,26.72532]
[1776648695543,46.1,74456.47,0.0,-0.37518,0.00012,26.72532]
[1776648696073,46.1,74456.47,0.0,-0.37518,0.00012,26.72532]
[1776648696108,46.1,74456.47,0.0,-0.37518,0.00012,26.72532]
[1776648696174,46.1,74454.18,0.0,-0.37545,0.00012,26.73047]
[1776648696996,46.1,74454.18,0.0,-0.37545,0.00012,26.73047]
[1776648697063,46.1,74454.18,0.0,-0.37545,0.00012,26.73047]
[1776648697074,46.1,74454.18,0.0,-0.37545,0.00012,26.73047]
[1776648697201,46.1,74455.76,0.0,-0.37527,0.00012,26.72689]
[1776648699269,46.1,74455.76,0.0,-0.37526,0.00012,26.72687]
[1776648699278,46.1,74455.76,0.0,-0.37526,0.00012,26.72687]
[1776648699333,46.1,74455.76,0.0,-0.37526,0.00012,26.72687]
[1776648699369,46.1,74455.58,0.0,-0.37528,0.00012,26.72726]
[1776648699905,46.1,74455.58,0.0,-0.37528,0.00012,26.72726]
[1776648700254,46.1,74455.58,0.0,-0.37528,0.00012,26.72726]
[1776648700470,46.1,74454.21,0.0,-0.37544,0.00012,26.73033]
[1776648701696,46.1,74453.42,0.0,-0.37553,0.00012,26.73209]
[1776648702428,46.1,74451.1,0.0,-0.37581,0.00012,26.73728]
[1776648703738,46.1,74448.12,0.0,-0.37615,0.00012,26.74394]
[1776648703964,46.1,74448.12,0.0,-0.37615,0.00012,26.74391]
[1776648709201,46.09,74449.68,0.0,-0.37596,0.00012,26.74033]
[1776648713330,46.09,74457.16,0.0,-0.37509,0.00012,26.72342]
[1776648718360,46.09,74462.33,0.0,-0.37448,0.00012,26.71169]
[1776648724106,46.09,74465.57,0.0,-0.37411,0.00012,26.70433]
[1776648725703,46.09,74460.81,0.0,-0.37466,0.00012,26.71516]
[1776648725745,46.09,74460.81,0.0,-0.37466,0.00012,26.71516]
[1776648725854,46.09,74460.81,0.0,-0.37466,0.00012,26.71516]
[1776648726129,46.09,74460.81,0.0,-0.37466,0.00012,26.71516]
[1776648726413,46.09,74469.7,0.0,-0.37363,0.00012,26.6949]
[1776648726723,46.09,74469.7,0.0,-0.37363,0.00012,26.6949]
[1776648727128,46.09,74469.7,0.0,-0.37363,0.00012,26.69489]
[1776648728299,46.09,74469.7,0.0,-0.37363,0.00012,26.69489]
[1776648728303,46.09,74466.34,0.0,-0.37402,0.00012,26.70257]
[1776648728979,46.09,74466.34,0.0,-0.37402,0.00012,26.70257]
[1776648730700,46.09,74467.41,0.0,-0.37389,0.00012,26.70011]
[1776648730745,46.09,74467.41,0.0,-0.37389,0.00012,26.70011]
[1776648731251,46.09,74467.41,0.0,-0.37389,0.00012,26.70011]
[1776648731453,46.09,74486.56,0.0,-0.37166,0.00012,26.65593]
[1776648732014,46.09,74486.56,0.0,-0.37166,0.00012,26.65593]
[1776648732032,46.09,74486.56,0.0,-0.37166,0.00012,26.65593]
[1776648732287,46.09,74486.56,0.0,-0.37166,0.00012,26.65593]
[1776648732366,46.09,74486.56,0.0,-0.37166,0.00012,26.65593]
[1776648732471,46.09,74492.22,0.0,-0.371,0.00012,26.6427]
[1776648732563,46.09,74492.22,0.0,-0.371,0.00012,26.6427]
[1776648733263,46.09,74492.22,0.0,-0.371,0.00012,26.6427]
[1776648733299,46.09,74500.86,0.0,-0.37,0.00012,26.62241]
[1776648733720,46.09,74500.86,0.0,-0.37,0.00012,26.62241]
[1776648734150,46.09,74500.86,0.0,-0.37,0.00012,26.62241]
[1776648734228,46.09,74500.86,0.0,-0.37,0.00012,26.62241]
[1776648734259,46.09,74500.86,0.0,-0.37,0.00012,26.62241]
[1776648734360,46.09,74499.98,0.0,-0.3701,0.00012,26.62451]
[1776648735039,46.09,74499.98,0.0,-0.3701,0.00012,26.62451]
[1776648735123,46.09,74499.98,0.0,-0.3701,0.00012,26.62451]
[1776648735250,46.09,74499.98,0.0,-0.3701,0.00012,26.62451]
[1776648735264,46.09,74495.69,0.0,-0.3706,0.00012,26.63465]
[1776648736418,46.09,74495.69,0.0,-0.3706,0.00012,26.63465]
[1776648736523,46.09,74495.69,0.0,-0.3706,0.00012,26.63465]
[1776648736452,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648736583,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648736775,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648736958,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737042,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737072,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737096,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737166,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737302,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737378,46.09,74496.04,0.0,-0.37056,0.00012,26.63387]
[1776648737398,46.09,74492.07,0.0,-0.37103,0.00012,26.64321]
[1776648737884,46.09,74492.07,0.0,-0.37103,0.00012,26.64321]
[1776648737897,46.09,74492.07,0.0,-0.37103,0.00012,26.64321]
[1776648737901,46.09,74492.07,0.0,-0.37103,0.00012,26.64321]
[1776648738208,46.1,74492.07,0.0,-0.37103,0.00012,26.64325]
[1776648739461,46.1,74492.07,0.0,-0.37103,0.00012,26.64325]
[1776648739498,46.1,74492.07,0.0,-0.37103,0.00012,26.64325]
[1776648739950,46.1,74494.01,0.0,-0.3708,0.00012,26.63873]
[1776648740399,46.1,74492.18,0.0,-0.37102,0.00012,26.64304]
[1776648741417,46.1,74492.18,0.0,-0.37102,0.00012,26.64304]
[1776648741519,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648741570,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648741614,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648741696,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648741883,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648741969,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648742185,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648742463,46.1,74492.18,0.0,-0.37102,0.00012,26.64307]
[1776648742512,46.1,74524.12,0.0,-0.36731,0.00012,26.56717]
[1776648742802,46.1,74524.12,0.0,-0.36731,0.00012,26.56717]
[1776648743090,46.1,74524.12,0.0,-0.36731,0.00012,26.56717]
[1776648744107,46.1,74525.35,0.0,-0.36717,0.00012,26.56422]
[1776648744193,46.1,74525.35,0.0,-0.36717,0.00012,26.56422]
[1776648744368,46.1,74525.35,0.0,-0.36717,0.00012,26.56422]
[1776648744523,46.1,74525.35,0.0,-0.36717,0.00012,26.56422]
[1776648744434,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745105,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745143,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745151,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745231,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745300,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745410,46.1,74527.17,0.0,-0.36696,0.00012,26.5599]
[1776648745511,46.1,74535.98,0.0,-0.36595,0.00012,26.53857]
[1776648746052,46.1,74535.98,0.0,-0.36595,0.00012,26.53857]
[1776648746107,46.1,74535.98,0.0,-0.36595,0.00012,26.53857]
[1776648746272,46.1,74535.98,0.0,-0.36595,0.00012,26.53864]
[1776648747033,46.1,74535.98,0.0,-0.36595,0.00012,26.53864]
[1776648749230,46.1,74527.46,0.0,-0.36694,0.00012,26.55952]
[1776648749275,46.1,74527.46,0.0,-0.36694,0.00012,26.55952]
[1776648749289,46.1,74527.46,0.0,-0.36694,0.00012,26.55952]
[1776648749329,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648749952,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648750064,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648750250,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648750270,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648750349,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648750382,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648750470,46.11,74526.94,0.0,-0.36701,0.00012,26.56086]
[1776648751253,46.11,74535.32,0.0,-0.36604,0.00012,26.5406]
[1776648751335,46.11,74535.32,0.0,-0.36604,0.00012,26.5406]
[1776648751436,46.11,74543.25,0.0,-0.36511,0.00012,26.51817]
[1776648751664,46.11,74543.25,0.0,-0.36511,0.00012,26.51817]
[1776648751714,46.11,74543.25,0.0,-0.36511,0.00012,26.51817]
[1776648752453,46.11,74543.25,0.0,-0.36511,0.00012,26.51817]
[1776648752468,46.11,74543.25,0.0,-0.36511,0.00012,26.51817]
[1776648752522,46.11,74543.25,0.0,-0.36511,0.00012,26.51817]
[1776648752501,46.11,74543.98,0.0,-0.36503,0.00012,26.5164]
[1776648753569,46.11,74540.21,0.0,-0.36547,0.00012,26.52566]
[1776648753624,46.11,74540.21,0.0,-0.36547,0.00012,26.52566]
[1776648754329,46.11,74540.21,0.0,-0.36547,0.00012,26.52567]
[1776648754652,46.11,74540.21,0.0,-0.36547,0.00012,26.52567]
[1776648756581,46.11,74540.22,0.0,-0.36547,0.00012,26.52575]
[1776648756981,46.11,74540.22,0.0,-0.36547,0.00012,26.52575]
[1776648757006,46.11,74540.22,0.0,-0.36547,0.00012,26.52575]
[1776648757098,46.11,74540.22,0.0,-0.36547,0.00012,26.52575]
[1776648757180,46.11,74540.22,0.0,-0.36547,0.00012,26.52575]
[1776648757519,46.11,74540.22,0.0,-0.36547,0.00012,26.52575]
[1776648757351,46.11,74540.78,0.0,-0.36541,0.00012,26.52447]
[1776648757571,46.11,74540.78,0.0,-0.36541,0.00012,26.52447]
[1776648758512,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648758745,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648758777,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648758915,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648759065,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648759147,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648759527,46.11,74577.16,0.0,-0.36121,0.00012,26.4339]
[1776648759365,46.11,74577.43,0.0,-0.36118,0.00012,26.43322]
[1776648760508,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648760797,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648760902,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648760932,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648760983,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648761207,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648761352,46.11,74607.88,0.0,-0.35769,0.00011,26.35511]
[1776648761559,46.11,74615.82,0.0,-0.35678,0.00011,26.33447]
[1776648761934,46.11,74615.82,0.0,-0.35678,0.00011,26.33447]
[1776648762207,46.11,74615.82,0.0,-0.35678,0.00011,26.33447]
[1776648762264,46.11,74615.82,0.0,-0.35678,0.00011,26.33447]
[1776648762559,46.12,74615.63,0.0,-0.3568,0.00011,26.33504]
[1776648762892,46.12,74615.63,0.0,-0.3568,0.00011,26.33504]
[1776648762931,46.12,74615.63,0.0,-0.3568,0.00011,26.33504]
[1776648762958,46.12,74615.63,0.0,-0.3568,0.00011,26.33504]
[1776648762985,46.12,74615.63,0.0,-0.3568,0.00011,26.33504]
[1776648764617,46.12,74612.7,0.0,-0.35714,0.00011,26.34285]
[1776648764634,46.12,74612.7,0.0,-0.35714,0.00011,26.34285]
[1776648764703,46.12,74612.7,0.0,-0.35714,0.00011,26.34285]
[1776648764741,46.12,74612.7,0.0,-0.35714,0.00011,26.34285]
[1776648765485,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648765651,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648766030,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648766092,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648766105,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648766197,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648766215,46.12,74606.85,0.0,-0.35782,0.00011,26.35815]
[1776648766415,46.12,74606.28,0.0,-0.35789,0.00011,26.35971]
[1776648766797,46.12,74606.28,0.0,-0.35789,0.00011,26.35971]
[1776648767658,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648767675,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648767945,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648767981,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648768020,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648768041,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648768290,46.12,74599.46,0.0,-0.35867,0.00011,26.37742]
[1776648768566,46.12,74588.98,0.0,-0.35988,0.00011,26.40439]
[1776648768695,46.12,74588.98,0.0,-0.35988,0.00011,26.40439]
[1776648768942,46.12,74588.98,0.0,-0.35988,0.00011,26.40439]
[1776648768945,46.12,74588.98,0.0,-0.35988,0.00011,26.40439]
[1776648769538,46.12,74602.98,0.0,-0.35827,0.00011,26.36844]
[1776648770268,46.12,74602.98,0.0,-0.35827,0.00011,26.36844]
[1776648770287,46.12,74602.98,0.0,-0.35827,0.00011,26.36844]
[1776648770328,46.12,74602.98,0.0,-0.35827,0.00011,26.36844]
[1776648770446,46.12,74602.98,0.0,-0.35827,0.00011,26.36848]
[1776648771683,46.12,74608.55,0.0,-0.35764,0.00011,26.3541]
[1776648774061,46.13,74607.2,0.0,-0.3578,0.00011,26.35774]
[1776648774138,46.13,74607.2,0.0,-0.3578,0.00011,26.35774]
[1776648774470,46.13,74606.98,0.0,-0.35782,0.00011,26.35838]
[1776648776502,46.13,74605.79,0.0,-0.35796,0.00011,26.36153]
[1776648776655,46.13,74603.84,0.0,-0.35819,0.00011,26.36665]
[1776648776719,46.13,74603.84,0.0,-0.35819,0.00011,26.36665]
[1776648776759,46.13,74603.84,0.0,-0.35819,0.00011,26.36665]
[1776648777000,46.13,74603.84,0.0,-0.35819,0.00011,26.36665]
[1776648777122,46.13,74603.84,0.0,-0.35819,0.00011,26.36665]
[1776648777491,46.13,74603.86,0.0,-0.35819,0.00011,26.36665]
[1776648778500,46.13,74595.79,0.0,-0.35912,0.00011,26.38752]
[1776648778861,46.13,74595.79,0.0,-0.35912,0.00011,26.38752]
[1776648779284,46.13,74595.79,0.0,-0.35912,0.00011,26.38752]
[1776648779347,46.13,74595.79,0.0,-0.35912,0.00011,26.38752]
[1776648779565,46.13,74595.79,0.0,-0.35912,0.00011,26.38752]
[1776648779538,46.13,74585.52,0.0,-0.3603,0.00011,26.41384]
[1776648779639,46.13,74585.52,0.0,-0.3603,0.00011,26.41384]
[1776648780525,46.13,74585.78,0.0,-0.36027,0.00011,26.41321]
[1776648780602,46.13,74585.78,0.0,-0.36027,0.00011,26.41321]
[1776648781206,46.13,74585.78,0.0,-0.36027,0.00011,26.41321]
[1776648781520,46.13,74576.29,0.0,-0.36136,0.00012,26.43731]
[1776648782345,46.13,74576.29,0.0,-0.36136,0.00012,26.43731]
[1776648782419,46.13,74576.29,0.0,-0.36136,0.00012,26.43731]
[1776648782526,46.13,74568.51,0.0,-0.36226,0.00012,26.4569]
[1776648787566,46.13,74564.46,0.0,-0.36272,0.00012,26.46696]
[1776648790475,46.13,74566.98,0.0,-0.36243,0.00012,26.46061]
[1776648791180,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791209,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791218,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791226,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791260,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791281,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791345,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791476,46.13,74560.19,0.0,-0.36321,0.00012,26.47756]
[1776648791592,46.13,74560.43,0.0,-0.36318,0.00012,26.47694]
[1776648791627,46.13,74560.43,0.0,-0.36318,0.00012,26.47694]
[1776648792010,46.13,74560.43,0.0,-0.36318,0.00012,26.47694]
[1776648792079,46.13,74560.43,0.0,-0.36318,0.00012,26.47694]
[1776648792577,46.13,74560.43,0.0,-0.36318,0.00012,26.47694]
[1776648792599,46.13,74550.09,0.0,-0.36437,0.00012,26.50256]
[1776648792637,46.13,74550.09,0.0,-0.36437,0.00012,26.50256]
[1776648792722,46.13,74550.09,0.0,-0.36437,0.00012,26.50256]
[1776648793610,46.13,74550.09,0.0,-0.36437,0.00012,26.50256]
[1776648794003,46.13,74543.04,0.0,-0.36519,0.00012,26.51987]
[1776648794042,46.13,74543.04,0.0,-0.36519,0.00012,26.51987]
[1776648794109,46.13,74543.04,0.0,-0.36519,0.00012,26.51987]
[1776648794617,46.13,74543.04,0.0,-0.36519,0.00012,26.51987]
[1776648794622,46.13,74532.47,0.0,-0.36641,0.00012,26.54563]
[1776648794690,46.13,74532.47,0.0,-0.36641,0.00012,26.54563]
[1776648795124,46.13,74532.47,0.0,-0.36641,0.00012,26.54563]
[1776648795132,46.13,74532.47,0.0,-0.36641,0.00012,26.54563]
[1776648795620,46.13,74527.55,0.0,-0.36698,0.00012,26.55757]
[1776648796746,46.13,74526.95,0.0,-0.36705,0.00012,26.55909]
[1776648796755,46.13,74526.95,0.0,-0.36705,0.00012,26.55909]
[1776648801736,46.13,74525.88,0.0,-0.36718,0.00012,26.56172]
[1776648802557,46.13,74523.44,0.0,-0.36746,0.00012,26.56759]
[1776648807564,46.13,74526.67,0.0,-0.36708,0.00012,26.55976]
[1776648807583,46.13,74532.11,0.0,-0.36645,0.00012,26.54657]
[1776648809601,46.13,74530.28,0.0,-0.36666,0.00012,26.551]
[1776648809717,46.13,74530.77,0.0,-0.36661,0.00012,26.54981]
[1776648814733,46.13,74533.39,0.0,-0.36629,0.00012,26.54029]
[1776648817124,46.13,74533.17,0.0,-0.36631,0.00012,26.54082]
[1776648821805,46.13,74529.94,0.0,-0.3667,0.00012,26.54892]
[1776648821832,46.13,74529.94,0.0,-0.3667,0.00012,26.54892]
[1776648822600,46.13,74529.66,0.0,-0.36673,0.00012,26.54967]
[1776648825884,46.14,74528.02,0.0,-0.36693,0.00012,26.55383]
[1776648825904,46.14,74528.02,0.0,-0.36693,0.00012,26.55383]
[1776648826000,46.14,74528.02,0.0,-0.36693,0.00012,26.55383]
[1776648826435,46.14,74528.02,0.0,-0.36693,0.00012,26.55383]
[1776648826519,46.14,74528.02,0.0,-0.36693,0.00012,26.55383]
[1776648826621,46.14,74524.86,0.0,-0.3673,0.00012,26.56152]
[1776648826777,46.14,74524.86,0.0,-0.3673,0.00012,26.56152]
[1776648827172,46.14,74516.98,0.0,-0.36821,0.00012,26.58045]
[1776648829478,46.14,74512.42,0.0,-0.36875,0.00012,26.59144]
[1776648829549,46.14,74512.42,0.0,-0.36875,0.00012,26.59144]
[1776648829965,46.14,74508.67,0.0,-0.36918,0.00012,26.60039]
[1776648830035,46.14,74508.67,0.0,-0.36918,0.00012,26.60039]
[1776648830066,46.14,74506.04,0.0,-0.36949,0.00012,26.60662]
[1776648831436,46.14,74506.04,0.0,-0.36949,0.00012,26.60662]
[1776648831674,46.14,74506.04,0.0,-0.36949,0.00012,26.60662]
[1776648831714,46.14,74503.63,0.0,-0.36977,0.00012,26.61238]
[1776648832207,46.14,74503.63,0.0,-0.36977,0.00012,26.61238]
[1776648832308,46.14,74512.03,0.0,-0.3688,0.00012,26.59247]
[1776648833179,46.14,74512.03,0.0,-0.3688,0.00012,26.59247]
[1776648833235,46.14,74512.03,0.0,-0.3688,0.00012,26.59247]
[1776648833491,46.14,74512.03,0.0,-0.3688,0.00012,26.59247]
[1776648833528,46.14,74512.03,0.0,-0.3688,0.00012,26.59247]
[1776648834505,46.14,74514.18,0.0,-0.36855,0.00012,26.58738]
[1776648834577,46.14,74514.18,0.0,-0.36855,0.00012,26.58738]
[1776648836139,46.14,74511.71,0.0,-0.36884,0.00012,26.59331]
[1776648836204,46.14,74511.71,0.0,-0.36884,0.00012,26.59331]
[1776648836951,46.14,74513.47,0.0,-0.36863,0.00012,26.58918]
[1776648837014,46.14,74513.47,0.0,-0.36863,0.00012,26.58918]
[1776648838117,46.14,74513.38,0.0,-0.36864,0.00012,26.5894]
[1776648838394,46.15,74513.17,0.0,-0.36867,0.00012,26.58998]
[1776648840423,46.15,74513.17,0.0,-0.36867,0.00012,26.58998]
[1776648840545,46.15,74513.17,0.0,-0.36867,0.00012,26.58998]
[1776648840809,46.15,74512.35,0.0,-0.36877,0.00012,26.59201]
[1776648841468,46.15,74512.35,0.0,-0.36877,0.00012,26.59201]
[1776648841511,46.15,74503.89,0.0,-0.36975,0.00012,26.61212]
[1776648842220,46.15,74503.89,0.0,-0.36975,0.00012,26.61212]
[1776648842226,46.15,74503.89,0.0,-0.36975,0.00012,26.61212]
[1776648842259,46.15,74503.89,0.0,-0.36975,0.00012,26.61212]
[1776648842305,46.15,74500.34,0.0,-0.37017,0.00012,26.62052]
[1776648844156,46.15,74500.34,0.0,-0.37017,0.00012,26.62052]
[1776648844164,46.15,74500.34,0.0,-0.37017,0.00012,26.62052]
[1776648844255,46.15,74500.34,0.0,-0.37017,0.00012,26.62052]
[1776648844260,46.15,74500.34,0.0,-0.37017,0.00012,26.62052]
[1776648844306,46.15,74498.72,0.0,-0.37036,0.00012,26.62437]
[1776648845580,46.15,74498.72,0.0,-0.37036,0.00012,26.62437]
[1776648845624,46.15,74498.72,0.0,-0.37036,0.00012,26.62437]
[1776648845634,46.15,74496.3,0.0,-0.37064,0.00012,26.63008]
[1776648846289,46.15,74496.3,0.0,-0.37064,0.00012,26.63008]
[1776648846344,46.15,74496.19,0.0,-0.37065,0.00012,26.63035]
[1776648852018,46.15,74494.6,0.0,-0.37084,0.00012,26.63415]
[1776648854378,46.15,74494.64,0.0,-0.37084,0.00012,26.63407]
[1776648857739,46.15,74495.22,0.0,-0.37077,0.00012,26.63277]
[1776648857824,46.15,74495.22,0.0,-0.37077,0.00012,26.63277]
[1776648858997,46.15,74497.99,0.0,-0.37045,0.00012,26.62631]
[1776648859034,46.15,74497.99,0.0,-0.37045,0.00012,26.62631]
[1776648859891,46.15,74498.99,0.0,-0.37034,0.00012,26.62398]
[1776648859916,46.15,74498.99,0.0,-0.37034,0.00012,26.62398]
[1776648862195,46.15,74498.96,0.0,-0.37034,0.00012,26.62408]
[1776648862277,46.15,74498.96,0.0,-0.37034,0.00012,26.62408]
[1776648862628,46.15,74498.96,0.0,-0.37034,0.00012,26.62408]
[1776648862658,46.15,74498.96,0.0,-0.37034,0.00012,26.62408]
[1776648862713,46.15,74500.46,0.0,-0.37017,0.00012,26.6206]
[1776648863792,46.15,74500.46,0.0,-0.37017,0.00012,26.6206]
[1776648863872,46.15,74500.46,0.0,-0.37017,0.00012,26.6206]
[1776648864595,46.15,74500.46,0.0,-0.37017,0.00012,26.6206]
[1776648864677,46.15,74500.46,0.0,-0.37017,0.00012,26.6206]
[1776648864687,46.16,74514.36,0.0,-0.36856,0.00012,26.58773]
[1776648866875,46.16,74515.11,0.0,-0.36848,0.00012,26.58604]
[1776648866968,46.16,74515.11,0.0,-0.36848,0.00012,26.58604]
[1776648868293,46.16,74515.14,0.0,-0.36848,0.00012,26.58602]
[1776648868355,46.16,74515.14,0.0,-0.36848,0.00012,26.58602]
[1776648868399,46.16,74515.14,0.0,-0.36848,0.00012,26.58602]
[1776648868517,46.16,74515.14,0.0,-0.36848,0.00012,26.58602]
[1776648868641,46.16,74515.14,0.0,-0.36848,0.00012,26.58602]
[1776648868718,46.16,74515.45,0.0,-0.36844,0.00012,26.58533]
[1776648870066,46.16,74515.45,0.0,-0.36844,0.00012,26.58533]
[1776648870077,46.16,74515.45,0.0,-0.36844,0.00012,26.58533]
[1776648870081,46.16,74515.45,0.0,-0.36844,0.00012,26.58533]
[1776648870722,46.16,74525.75,0.0,-0.36725,0.00012,26.56073]
[1776648871013,46.16,74525.75,0.0,-0.36725,0.00012,26.56073]
[1776648871060,46.16,74525.75,0.0,-0.36725,0.00012,26.56073]
[1776648871137,46.16,74525.75,0.0,-0.36725,0.00012,26.56073]
[1776648871245,46.16,74525.75,0.0,-0.36725,0.00012,26.56073]
[1776648871375,46.16,74525.75,0.0,-0.36725,0.00012,26.56073]
[1776648871644,46.16,74541.97,0.0,-0.36537,0.00012,26.51829]
[1776648873082,46.16,74541.97,0.0,-0.36537,0.00012,26.51829]
[1776648873111,46.16,74541.97,0.0,-0.36537,0.00012,26.51829]
[1776648873119,46.16,74541.97,0.0,-0.36537,0.00012,26.51829]
[1776648873199,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648873892,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648873919,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648873967,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648874340,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648874514,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648874661,46.16,74543.1,0.0,-0.36524,0.00012,26.51557]
[1776648874914,46.17,74541.95,0.0,-0.36538,0.00012,26.51849]
[1776648875119,46.17,74541.95,0.0,-0.36538,0.00012,26.51849]
[1776648875559,46.17,74541.95,0.0,-0.36538,0.00012,26.51849]
[1776648875638,46.17,74558.88,0.0,-0.36343,0.00012,26.47679]
[1776648876134,46.17,74558.88,0.0,-0.36343,0.00012,26.47679]
[1776648876227,46.17,74558.88,0.0,-0.36343,0.00012,26.47679]
[1776648876458,46.17,74558.88,0.0,-0.36343,0.00012,26.47679]
[1776648876529,46.17,74558.88,0.0,-0.36343,0.00012,26.47679]
[1776648876664,46.17,74558.88,0.0,-0.36343,0.00012,26.47679]
[1776648876556,46.17,74561.25,0.0,-0.36315,0.00012,26.47087]
[1776648877105,46.17,74561.25,0.0,-0.36315,0.00012,26.47087]
[1776648877239,46.17,74561.25,0.0,-0.36315,0.00012,26.47087]
[1776648877294,46.17,74575.71,0.0,-0.36149,0.00012,26.43463]
[1776648878831,46.16,74575.71,0.0,-0.36149,0.00012,26.43459]
[1776648878912,46.16,74575.71,0.0,-0.36149,0.00012,26.43459]
[1776648879224,46.16,74573.3,0.0,-0.36176,0.00012,26.44064]
[1776648879822,46.16,74573.3,0.0,-0.36176,0.00012,26.44064]
[1776648879859,46.16,74573.3,0.0,-0.36176,0.00012,26.44064]
[1776648880226,46.16,74573.23,0.0,-0.36177,0.00012,26.4408]
[1776648880894,46.16,74573.23,0.0,-0.36177,0.00012,26.4408]
[1776648880971,46.16,74573.23,0.0,-0.36177,0.00012,26.4408]
[1776648881228,46.16,74572.29,0.0,-0.36188,0.00012,26.44315]
[1776648882886,46.16,74571.91,0.0,-0.36192,0.00012,26.4441]
[1776648883094,46.16,74571.91,0.0,-0.36192,0.00012,26.4441]
[1776648885464,46.16,74571.18,0.0,-0.362,0.00012,26.44591]
[1776648887005,46.16,74570.03,0.0,-0.36214,0.00012,26.44877]
[1776648887157,46.16,74570.03,0.0,-0.36214,0.00012,26.44877]
[1776648887172,46.16,74570.03,0.0,-0.36214,0.00012,26.44877]
[1776648887221,46.16,74570.03,0.0,-0.36214,0.00012,26.44877]
[1776648887335,46.16,74570.03,0.0,-0.36214,0.00012,26.44877]
[1776648888612,46.16,74572.67,0.0,-0.36183,0.00012,26.44213]
[1776648888633,46.16,74572.67,0.0,-0.36183,0.00012,26.44213]
[1776648888764,46.16,74580.21,0.0,-0.36096,0.00011,26.42309]
[1776648888875,46.16,74580.21,0.0,-0.36096,0.00011,26.42309]
[1776648889054,46.16,74580.21,0.0,-0.36096,0.00011,26.42309]
[1776648889680,46.16,74598.78,0.0,-0.35883,0.00011,26.37568]
[1776648891620,46.16,74598.72,0.0,-0.35884,0.00011,26.37584]
[1776648891662,46.16,74602.23,0.0,-0.35844,0.00011,26.36684]
[1776648892351,46.16,74602.23,0.0,-0.35844,0.00011,26.36684]
[1776648892436,46.16,74602.23,0.0,-0.35844,0.00011,26.36684]
[1776648892474,46.16,74602.23,0.0,-0.35844,0.00011,26.36684]
[1776648892616,46.16,74601.52,0.0,-0.35852,0.00011,26.36872]
[1776648896514,46.17,74600.2,0.0,-0.35868,0.00011,26.37222]
[1776648896578,46.17,74600.2,0.0,-0.35868,0.00011,26.37222]
[1776648896614,46.17,74607.73,0.0,-0.35782,0.00011,26.35284]
[1776648899225,46.17,74608.25,0.0,-0.35776,0.00011,26.3516]
[1776648899639,46.17,74607.83,0.0,-0.35781,0.00011,26.35274]
[1776648902687,46.17,74599.26,0.0,-0.3588,0.00011,26.37505]
[1776648903319,46.17,74599.26,0.0,-0.3588,0.00011,26.37505]
[1776648903340,46.17,74599.26,0.0,-0.3588,0.00011,26.37505]
[1776648903628,46.17,74592.99,0.0,-0.35952,0.00011,26.39119]
[1776648905315,46.17,74592.87,0.0,-0.35954,0.00011,26.39153]
[1776648905414,46.17,74592.87,0.0,-0.35954,0.00011,26.39153]
[1776648905448,46.17,74592.87,0.0,-0.35954,0.00011,26.39153]
[1776648905523,46.17,74592.87,0.0,-0.35954,0.00011,26.39153]
[1776648905592,46.17,74594.54,0.0,-0.35935,0.00011,26.38728]
[1776648909414,46.17,74595.0,0.0,-0.3593,0.00011,26.38618]
[1776648909515,46.18,74591.61,0.0,-0.35969,0.00011,26.39489]
[1776648913452,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648913858,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648913987,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648914284,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648914378,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648914538,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648914561,46.18,74583.2,0.0,-0.36066,0.00011,26.41639]
[1776648914639,46.18,74571.64,0.0,-0.36199,0.00012,26.44559]
[1776648916231,46.18,74571.64,0.0,-0.36199,0.00012,26.44559]
[1776648916392,46.18,74571.64,0.0,-0.36199,0.00012,26.44559]
[1776648916755,46.18,74571.64,0.0,-0.36199,0.00012,26.44559]
[1776648916833,46.18,74578.11,0.0,-0.36124,0.00011,26.42928]
[1776648916898,46.18,74578.11,0.0,-0.36124,0.00011,26.42928]
[1776648919641,46.18,74579.49,0.0,-0.36108,0.00011,26.42578]
[1776648919665,46.18,74579.76,0.0,-0.36105,0.00011,26.4251]
[1776648925537,46.18,74575.59,0.0,-0.36153,0.00011,26.43564]
[1776648930573,46.18,74575.5,0.0,-0.36154,0.00011,26.43585]
[1776648935607,46.18,74572.2,0.0,-0.36191,0.00012,26.44101]
[1776648941226,46.18,74578.01,0.0,-0.36124,0.00011,26.42636]
[1776648941412,46.18,74578.01,0.0,-0.36124,0.00011,26.42636]
[1776648945911,46.18,74570.69,0.0,-0.36208,0.00012,26.4448]
[1776648949072,46.18,74570.42,0.0,-0.36211,0.00012,26.44549]
[1776648949115,46.18,74570.42,0.0,-0.36211,0.00012,26.44549]
[1776648949704,46.18,74570.42,0.0,-0.36211,0.00012,26.4455]
[1776648950642,46.18,74570.42,0.0,-0.36211,0.00012,26.4455]
[1776648950682,46.18,74570.42,0.0,-0.36211,0.00012,26.4455]
[1776648950783,46.18,74570.3,0.0,-0.36213,0.00012,26.4458]
[1776648956754,46.18,74573.08,0.0,-0.36181,0.00012,26.43885]
[1776648957548,46.18,74573.08,0.0,-0.36181,0.00012,26.43885]
[1776648957762,46.18,74573.06,0.0,-0.36181,0.00012,26.43891]
[1776648962798,46.18,74571.42,0.0,-0.362,0.00012,26.44303]
[1776648963452,46.18,74571.42,0.0,-0.362,0.00012,26.44303]
[1776648963505,46.18,74571.42,0.0,-0.362,0.00012,26.44303]
[1776648964053,46.18,74571.79,0.0,-0.36196,0.00012,26.4421]
[1776648964095,46.18,74571.79,0.0,-0.36196,0.00012,26.4421]
[1776648964872,46.18,74571.79,0.0,-0.36196,0.00012,26.4421]
[1776648964897,46.18,74571.79,0.0,-0.36196,0.00012,26.4421]
[1776648968839,46.18,74579.24,0.0,-0.3611,0.00011,26.42329]
[1776648969021,46.18,74579.24,0.0,-0.3611,0.00011,26.42329]
[1776648969061,46.18,74579.24,0.0,-0.3611,0.00011,26.42329]
[1776648971810,46.18,74578.24,0.0,-0.36121,0.00011,26.42581]
[1776648971845,46.18,74578.24,0.0,-0.36121,0.00011,26.42581]
[1776648976895,46.18,74579.95,0.0,-0.36102,0.00011,26.42153]
[1776648981479,46.18,74576.48,0.0,-0.36142,0.00011,26.4303]
[1776648981550,46.18,74576.48,0.0,-0.36142,0.00011,26.4303]
[1776648982476,46.18,74576.74,0.0,-0.36139,0.00011,26.42965]
[1776648982551,46.18,74576.74,0.0,-0.36139,0.00011,26.42965]
[1776648983245,46.18,74579.35,0.0,-0.36109,0.00011,26.42305]
[1776648983285,46.18,74579.35,0.0,-0.36109,0.00011,26.42305]
[1776648989136,46.18,74581.04,0.0,-0.36089,0.00011,26.41881]
[1776648994780,46.18,74580.2,0.0,-0.36098,0.00011,26.41784]
[1776648994926,46.18,74580.2,0.0,-0.36098,0.00011,26.41784]
[1776648995071,46.18,74578.23,0.0,-0.36121,0.00011,26.42283]
[1776648995442,46.18,74578.23,0.0,-0.36121,0.00011,26.42283]
[1776648995479,46.18,74578.23,0.0,-0.36121,0.00011,26.42283]
[1776648995630,46.18,74578.23,0.0,-0.36121,0.00011,26.42283]
[1776648995769,46.18,74578.23,0.0,-0.36121,0.00011,26.42283]
[1776648995843,46.18,74571.6,0.0,-0.36197,0.00012,26.4396]
[1776648996634,46.18,74553.98,0.0,-0.364,0.00012,26.48352]
[1776648998107,46.18,74553.98,0.0,-0.364,0.00012,26.48352]
[1776648998142,46.18,74553.98,0.0,-0.364,0.00012,26.48352]
[1776648998148,46.18,74548.24,0.0,-0.36466,0.00012,26.49768]
[1776648999081,46.18,74548.24,0.0,-0.36466,0.00012,26.49768]
[1776648999126,46.18,74548.24,0.0,-0.36466,0.00012,26.49768]
[1776648999886,46.18,74548.24,0.0,-0.36466,0.00012,26.49768]
[1776648999682,46.18,74548.24,0.0,-0.36467,0.00012,26.49776]
[1776648999941,46.18,74548.24,0.0,-0.36467,0.00012,26.49776]
[1776649000353,46.18,74548.24,0.0,-0.36467,0.00012,26.49776]
[1776649000396,46.18,74548.04,0.0,-0.36469,0.00012,26.49829]
[1776649003035,46.18,74547.54,0.0,-0.36475,0.00012,26.49959]
[1776649003110,46.18,74547.75,0.0,-0.36473,0.00012,26.49907]
[1776649007111,46.18,74557.4,0.0,-0.36362,0.00012,26.47535]
[1776649008961,46.18,74557.16,0.0,-0.36365,0.00012,26.47595]
[1776649009025,46.18,74557.16,0.0,-0.36365,0.00012,26.47595]
[1776649009146,46.18,74557.16,0.0,-0.36365,0.00012,26.47595]
[1776649009751,46.19,74557.42,0.0,-0.36362,0.00012,26.47538]
[1776649010118,46.19,74557.42,0.0,-0.36362,0.00012,26.47538]
[1776649010129,46.19,74557.42,0.0,-0.36362,0.00012,26.47538]
[1776649010218,46.19,74557.63,0.0,-0.3636,0.00012,26.47486]
[1776649013466,46.19,74556.28,0.0,-0.36375,0.00012,26.47827]
[1776649013541,46.19,74556.28,0.0,-0.36375,0.00012,26.47827]
[1776649013613,46.19,74556.28,0.0,-0.36375,0.00012,26.47827]
[1776649013844,46.19,74557.98,0.0,-0.36356,0.00012,26.47412]
[1776649013975,46.19,74557.98,0.0,-0.36356,0.00012,26.47412]
[1776649014037,46.19,74557.98,0.0,-0.36356,0.00012,26.47412]
[1776649014198,46.19,74563.01,0.0,-0.36298,0.00012,26.46162]
[1776649015130,46.19,74563.01,0.0,-0.36298,0.00012,26.46162]
[1776649015160,46.19,74563.01,0.0,-0.36298,0.00012,26.46162]
[1776649015293,46.19,74564.74,0.0,-0.36278,0.00012,26.45734]
[1776649016346,46.19,74564.74,0.0,-0.36278,0.00012,26.45734]
[1776649016949,46.19,74564.74,0.0,-0.36278,0.00012,26.45734]
[1776649017021,46.19,74564.45,0.0,-0.36282,0.00012,26.45803]
[1776649022922,46.19,74562.8,0.0,-0.363,0.00012,26.46205]
[1776649024257,46.19,74557.33,0.0,-0.36363,0.00012,26.47561]
[1776649024329,46.19,74557.33,0.0,-0.36363,0.00012,26.47561]
[1776649025900,46.18,74555.34,0.0,-0.36386,0.00012,26.48051]
[1776649026906,46.18,74555.89,0.0,-0.36379,0.00012,26.47911]
[1776649026957,46.18,74555.89,0.0,-0.36379,0.00012,26.47911]
[1776649027542,46.18,74555.89,0.0,-0.36379,0.00012,26.47908]
[1776649027619,46.18,74555.89,0.0,-0.36379,0.00012,26.47908]
[1776649031999,46.18,74558.3,0.0,-0.36351,0.00012,26.47294]
[1776649032133,46.18,74558.3,0.0,-0.36351,0.00012,26.47294]
[1776649032188,46.18,74558.3,0.0,-0.36351,0.00012,26.47294]
[1776649032443,46.18,74573.22,0.0,-0.36179,0.00012,26.43563]
[1776649033919,46.18,74573.22,0.0,-0.36179,0.00012,26.43563]
[1776649033942,46.18,74579.28,0.0,-0.36109,0.00011,26.42029]
[1776649034014,46.18,74579.28,0.0,-0.36109,0.00011,26.42029]
[1776649034125,46.18,74579.28,0.0,-0.36109,0.00011,26.42029]
[1776649034218,46.18,74579.28,0.0,-0.36109,0.00011,26.42029]
[1776649034680,46.18,74570.53,0.0,-0.3621,0.00012,26.44234]
[1776649035624,46.18,74570.53,0.0,-0.3621,0.00012,26.44234]
[1776649035693,46.18,74570.53,0.0,-0.3621,0.00012,26.44234]
[1776649035895,46.18,74570.53,0.0,-0.3621,0.00012,26.44234]
[1776649036041,46.18,74570.4,0.0,-0.36211,0.00012,26.44264]
[1776649036416,46.18,74570.4,0.0,-0.36211,0.00012,26.44264]
[1776649036484,46.18,74570.4,0.0,-0.36211,0.00012,26.44264]
[1776649036679,46.18,74571.43,0.0,-0.36199,0.00012,26.44003]
[1776649037672,46.18,74571.43,0.0,-0.36199,0.00012,26.44003]
[1776649037720,46.18,74578.44,0.0,-0.36118,0.00011,26.42235]
[1776649039788,46.18,74581.02,0.0,-0.36089,0.00011,26.41581]
[1776649039962,46.18,74584.51,0.0,-0.36049,0.00011,26.40696]
[1776649040442,46.18,74584.51,0.0,-0.36049,0.00011,26.40696]
[1776649040493,46.18,74584.51,0.0,-0.36049,0.00011,26.40696]
[1776649040522,46.18,74584.51,0.0,-0.36049,0.00011,26.40696]
[1776649040836,46.18,74586.71,0.0,-0.36023,0.00011,26.40136]
[1776649046619,46.18,74590.61,0.0,-0.35979,0.00011,26.39148]
[1776649046716,46.18,74590.61,0.0,-0.35979,0.00011,26.39148]
[1776649046788,46.18,74590.61,0.0,-0.35979,0.00011,26.39148]
[1776649047212,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047248,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047377,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047416,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047420,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047435,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047628,46.18,74591.09,0.0,-0.35973,0.00011,26.39027]
[1776649047638,46.18,74603.18,0.0,-0.35835,0.00011,26.35924]
[1776649048078,46.18,74603.18,0.0,-0.35835,0.00011,26.35924]
[1776649048187,46.18,74603.18,0.0,-0.35835,0.00011,26.35924]
[1776649048267,46.18,74603.18,0.0,-0.35835,0.00011,26.35924]
[1776649048804,46.18,74604.0,0.0,-0.35825,0.00011,26.35716]
[1776649049964,46.18,74604.0,0.0,-0.35825,0.00011,26.35716]
[1776649050411,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051171,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051247,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051280,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051394,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051515,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051594,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051635,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051815,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051960,46.18,74603.29,0.0,-0.35834,0.00011,26.35904]
[1776649051861,46.18,74606.03,0.0,-0.35802,0.00011,26.34893]
[1776649052426,46.18,74606.03,0.0,-0.35802,0.00011,26.34898]
[1776649054573,46.18,74606.38,0.0,-0.35798,0.00011,26.34807]
[1776649054761,46.19,74605.95,0.0,-0.35803,0.00011,26.34929]
[1776649056039,46.19,74605.95,0.0,-0.35803,0.00011,26.34935]
[1776649056895,46.19,74605.59,0.0,-0.35808,0.00011,26.35033]
[1776649057993,46.19,74605.59,0.0,-0.35808,0.00011,26.35033]
[1776649058060,46.19,74604.09,0.0,-0.35825,0.00011,26.35426]
[1776649059683,46.19,74604.09,0.0,-0.35825,0.00011,26.35432]
[1776649060011,46.19,74603.97,0.0,-0.35827,0.00011,26.35468]
[1776649063425,46.19,74603.95,0.0,-0.35828,0.00011,26.35488]
[1776649063709,46.19,74603.79,0.0,-0.3583,0.00011,26.35534]
[1776649064107,46.19,74603.79,0.0,-0.3583,0.00011,26.35534]
[1776649064692,46.19,74603.79,0.0,-0.3583,0.00011,26.35534]
[1776649064793,46.19,74599.6,0.0,-0.35878,0.00011,26.36619]
[1776649066924,46.19,74599.6,0.0,-0.35878,0.00011,26.36624]
[1776649066997,46.19,74599.6,0.0,-0.35878,0.00011,26.36624]
[1776649066974,46.19,74595.83,0.0,-0.35921,0.00011,26.37597]
[1776649067572,46.19,74595.83,0.0,-0.35921,0.00011,26.37597]
[1776649069429,46.2,74594.44,0.0,-0.35938,0.00011,26.3796]
[1776649069548,46.2,74594.44,0.0,-0.35938,0.00011,26.3796]
[1776649073168,46.2,74594.25,0.0,-0.3594,0.00011,26.38023]
[1776649073210,46.2,74594.25,0.0,-0.3594,0.00011,26.38023]
[1776649073967,46.2,74594.25,0.0,-0.3594,0.00011,26.38023]
[1776649074002,46.2,74594.25,0.0,-0.3594,0.00011,26.38023]
[1776649079614,46.2,74591.95,0.0,-0.35968,0.00011,26.38636]
[1776649084650,46.2,74590.54,0.0,-0.35985,0.00011,26.39011]
[1776649086199,46.2,74594.42,0.0,-0.3594,0.00011,26.38022]
[1776649086289,46.2,74594.42,0.0,-0.3594,0.00011,26.38022]
[1776649086878,46.2,74594.42,0.0,-0.3594,0.00011,26.38022]
[1776649086909,46.2,74594.42,0.0,-0.3594,0.00011,26.38022]
[1776649086914,46.2,74594.42,0.0,-0.3594,0.00011,26.38022]
[1776649086980,46.21,74601.37,0.0,-0.35861,0.00011,26.36241]
[1776649087349,46.21,74601.37,0.0,-0.35861,0.00011,26.36241]
[1776649087428,46.21,74601.37,0.0,-0.35861,0.00011,26.36241]
[1776649087669,46.21,74601.1,0.0,-0.35864,0.00011,26.36315]
[1776649089969,46.21,74603.33,0.0,-0.35838,0.00011,26.35745]
[1776649089997,46.21,74603.33,0.0,-0.35838,0.00011,26.35745]
[1776649090006,46.21,74603.33,0.0,-0.35838,0.00011,26.35745]
[1776649090009,46.21,74603.33,0.0,-0.35838,0.00011,26.35745]
[1776649091006,46.21,74604.45,0.0,-0.35826,0.00011,26.35468]
[1776649093375,46.21,74607.96,0.0,-0.35786,0.00011,26.34572]
[1776649093419,46.21,74607.96,0.0,-0.35786,0.00011,26.34572]
[1776649093712,46.21,74608.07,0.0,-0.35785,0.00011,26.3455]
[1776649094797,46.21,74608.07,0.0,-0.35785,0.00011,26.3455]
[1776649095240,46.21,74608.19,0.0,-0.35784,0.00011,26.34525]
[1776649095294,46.21,74608.19,0.0,-0.35784,0.00011,26.34525]
[1776649095727,46.21,74608.19,0.0,-0.35784,0.00011,26.34532]
[1776649097713,46.21,74608.27,0.0,-0.35784,0.00011,26.34518]
[1776649097776,46.21,74608.27,0.0,-0.35784,0.00011,26.34518]
[1776649098018,46.21,74608.27,0.0,-0.35784,0.00011,26.34518]
[1776649098035,46.21,74609.52,0.0,-0.3577,0.00011,26.34201]
[1776649098047,46.21,74609.52,0.0,-0.3577,0.00011,26.34201]
[1776649099755,46.22,74618.43,0.0,-0.35668,0.00011,26.31889]
[1776649099822,46.22,74618.43,0.0,-0.35668,0.00011,26.31889]
[1776649099923,46.22,74624.73,0.0,-0.35596,0.00011,26.30246]
[1776649100740,46.22,74624.73,0.0,-0.35596,0.00011,26.30246]
[1776649100820,46.22,74624.73,0.0,-0.35596,0.00011,26.30246]
[1776649100892,46.22,74622.77,0.0,-0.35619,0.00011,26.30769]
[1776649101735,46.22,74622.77,0.0,-0.35619,0.00011,26.30769]
[1776649101790,46.22,74622.77,0.0,-0.35619,0.00011,26.30769]
[1776649101807,46.22,74622.77,0.0,-0.35619,0.00011,26.30769]
[1776649101871,46.22,74622.61,0.0,-0.35621,0.00011,26.30821]
[1776649102318,46.22,74622.61,0.0,-0.35621,0.00011,26.30821]
[1776649102358,46.22,74622.61,0.0,-0.35621,0.00011,26.30821]
[1776649102775,46.22,74622.61,0.0,-0.35621,0.00011,26.30821]
[1776649102782,46.22,74622.61,0.0,-0.35621,0.00011,26.30821]
[1776649102880,46.22,74623.51,0.0,-0.35611,0.00011,26.30594]
[1776649103227,46.22,74623.51,0.0,-0.35611,0.00011,26.30594]
[1776649103290,46.22,74623.51,0.0,-0.35611,0.00011,26.30594]
[1776649103832,46.22,74623.51,0.0,-0.35611,0.00011,26.30594]
[1776649103843,46.22,74623.51,0.0,-0.35611,0.00011,26.30594]
[1776649103938,46.22,74624.29,0.0,-0.35603,0.00011,26.30399]
[1776649105721,46.22,74624.29,0.0,-0.35603,0.00011,26.30408]
[1776649105796,46.22,74624.29,0.0,-0.35603,0.00011,26.30408]
[1776649106898,46.22,74627.75,0.0,-0.35564,0.00011,26.29508]
[1776649106931,46.23,74628.65,0.0,-0.35554,0.00011,26.29281]
[1776649112845,46.23,74631.67,0.0,-0.35521,0.00011,26.2823]
[1776649116833,46.24,74632.64,0.0,-0.35511,0.00011,26.28003]
[1776649117053,46.24,74632.64,0.0,-0.35511,0.00011,26.28003]
[1776649117936,46.24,74629.06,0.0,-0.35552,0.00011,26.28966]
[1776649119063,46.24,74629.06,0.0,-0.35553,0.00011,26.28975]
[1776649119130,46.24,74629.06,0.0,-0.35553,0.00011,26.28975]
[1776649124851,46.25,74629.82,0.0,-0.35545,0.00011,26.28815]
[1776649129964,46.26,74626.84,0.0,-0.35581,0.00011,26.29643]
[1776649131883,46.26,74626.84,0.0,-0.35581,0.00011,26.2965]
[1776649131961,46.26,74626.84,0.0,-0.35581,0.00011,26.2965]
[1776649131984,46.26,74623.87,0.0,-0.35616,0.00011,26.30435]
[1776649135104,46.26,74620.13,0.0,-0.35659,0.00011,26.31429]
[1776649135221,46.26,74620.13,0.0,-0.35659,0.00011,26.31429]
[1776649135230,46.26,74620.13,0.0,-0.35659,0.00011,26.31429]
[1776649136010,46.26,74628.56,0.0,-0.35563,0.00011,26.29226]
[1776649136141,46.26,74628.56,0.0,-0.35563,0.00011,26.29226]
[1776649136224,46.26,74628.56,0.0,-0.35563,0.00011,26.29226]
[1776649137295,46.26,74632.89,0.0,-0.35514,0.00011,26.28093]
[1776649137430,46.26,74632.89,0.0,-0.35514,0.00011,26.28093]
[1776649138020,46.26,74634.89,0.0,-0.35491,0.00011,26.27573]
[1776649141879,46.27,74634.68,0.0,-0.35495,0.00011,26.27652]
[1776649142062,46.27,74634.68,0.0,-0.35495,0.00011,26.27652]
[1776649142135,46.27,74634.68,0.0,-0.35495,0.00011,26.2766]
[1776649143055,46.27,74633.6,0.0,-0.35507,0.00011,26.27953]
[1776649143658,46.27,74633.6,0.0,-0.35507,0.00011,26.27953]
[1776649147114,46.27,74629.83,0.0,-0.35552,0.00011,26.28978]
[1776649147185,46.27,74629.83,0.0,-0.35552,0.00011,26.28978]
[1776649148090,46.27,74630.27,0.0,-0.35547,0.00011,26.28869]
[1776649151135,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649151212,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649151226,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649151363,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649151432,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649151970,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649152022,46.28,74634.38,0.0,-0.35501,0.00011,26.27809]
[1776649152150,46.28,74657.91,0.0,-0.35233,0.00011,26.21548]
[1776649152301,46.28,74657.91,0.0,-0.35233,0.00011,26.21548]
[1776649152380,46.28,74657.91,0.0,-0.35233,0.00011,26.21548]
[1776649152478,46.28,74657.91,0.0,-0.35233,0.00011,26.21548]
[1776649153125,46.28,74657.91,0.0,-0.35234,0.00011,26.21557]
[1776649154137,46.28,74657.91,0.0,-0.35234,0.00011,26.21557]
[1776649154140,46.28,74659.61,0.0,-0.35214,0.00011,26.21099]
[1776649154221,46.28,74659.61,0.0,-0.35214,0.00011,26.21099]
[1776649155037,46.28,74659.61,0.0,-0.35214,0.00011,26.21099]
[1776649155090,46.28,74659.61,0.0,-0.35214,0.00011,26.21099]
[1776649155109,46.28,74659.61,0.0,-0.35214,0.00011,26.21099]
[1776649155139,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649155174,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649155197,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649155241,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649155986,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649156027,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649156073,46.28,74659.61,0.0,-0.35215,0.00011,26.21101]
[1776649156174,46.28,74656.06,0.0,-0.35255,0.00011,26.22057]
[1776649156198,46.28,74656.06,0.0,-0.35255,0.00011,26.22057]
[1776649156210,46.28,74656.06,0.0,-0.35255,0.00011,26.22057]
[1776649156264,46.28,74656.06,0.0,-0.35255,0.00011,26.22057]
[1776649157577,46.28,74645.2,0.0,-0.35378,0.00011,26.24962]
[1776649157593,46.28,74645.2,0.0,-0.35378,0.00011,26.24962]
[1776649157598,46.28,74645.2,0.0,-0.35378,0.00011,26.24962]
[1776649157629,46.28,74645.2,0.0,-0.35378,0.00011,26.24962]
[1776649158021,46.28,74645.2,0.0,-0.35378,0.00011,26.24962]
[1776649158161,46.28,74637.43,0.0,-0.35467,0.00011,26.27025]
[1776649159113,46.28,74637.43,0.0,-0.35467,0.00011,26.27025]
[1776649159158,46.28,74637.43,0.0,-0.35467,0.00011,26.27025]
[1776649159759,46.28,74633.06,0.0,-0.35517,0.00011,26.28178]
[1776649159809,46.28,74633.06,0.0,-0.35517,0.00011,26.28178]
[1776649160174,46.28,74628.05,0.0,-0.35574,0.00011,26.29494]
[1776649162842,46.28,74629.17,0.0,-0.35561,0.00011,26.29197]
[1776649162860,46.28,74629.17,0.0,-0.35561,0.00011,26.29197]
[1776649162941,46.28,74629.12,0.0,-0.35561,0.00011,26.29205]
[1776649163887,46.28,74629.12,0.0,-0.35561,0.00011,26.29205]
[1776649163948,46.28,74630.24,0.0,-0.35548,0.00011,26.28908]
[1776649165472,46.28,74630.62,0.0,-0.35544,0.00011,26.28815]
[1776649166163,46.28,74630.16,0.0,-0.3555,0.00011,26.28943]
[1776649167120,46.28,74630.16,0.0,-0.3555,0.00011,26.28943]
[1776649167141,46.28,74630.16,0.0,-0.3555,0.00011,26.28943]
[1776649167152,46.28,74625.1,0.0,-0.35608,0.00011,26.30278]
[1776649167916,46.28,74625.1,0.0,-0.35608,0.00011,26.30278]
[1776649167969,46.28,74620.92,0.0,-0.35656,0.00011,26.31377]
[1776649170151,46.28,74620.92,0.0,-0.35656,0.00011,26.31377]
[1776649170236,46.28,74618.75,0.0,-0.35681,0.00011,26.31953]
[1776649174005,46.29,74617.65,0.0,-0.35693,0.00011,26.31936]
[1776649179881,46.29,74617.03,0.0,-0.35701,0.00011,26.32122]
[1776649180131,46.29,74617.03,0.0,-0.35701,0.00011,26.32122]
[1776649185360,46.29,74612.11,0.0,-0.35758,0.00011,26.33437]
[1776649187907,46.3,74610.16,0.0,-0.35781,0.00011,26.33946]
[1776649188122,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649188257,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649188296,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649188381,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649189746,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649189800,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649189982,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649190007,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649190016,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649190034,46.3,74607.61,0.0,-0.3581,0.00011,26.34613]
[1776649190107,46.3,74605.46,0.0,-0.35835,0.00011,26.35176]
[1776649191987,46.3,74597.81,0.0,-0.35923,0.00011,26.37146]
[1776649197016,46.3,74597.08,0.0,-0.35932,0.00011,26.37347]
[1776649201493,46.3,74595.14,0.0,-0.35955,0.00011,26.3786]
[1776649201625,46.3,74595.14,0.0,-0.35955,0.00011,26.3786]
[1776649202086,46.3,74595.14,0.0,-0.35955,0.00011,26.3786]
[1776649202143,46.3,74595.68,0.0,-0.35949,0.00011,26.37726]
[1776649202909,46.3,74595.68,0.0,-0.35949,0.00011,26.37726]
[1776649203010,46.31,74609.23,0.0,-0.35794,0.00011,26.34252]
[1776649203437,46.31,74609.23,0.0,-0.35794,0.00011,26.34252]
[1776649203679,46.31,74610.88,0.0,-0.35775,0.00011,26.33832]
[1776649204592,46.31,74610.88,0.0,-0.35775,0.00011,26.33832]
[1776649204656,46.31,74610.88,0.0,-0.35775,0.00011,26.33832]
[1776649206254,46.31,74612.57,0.0,-0.35757,0.00011,26.33408]
[1776649206264,46.31,74612.57,0.0,-0.35757,0.00011,26.33408]
[1776649206312,46.31,74612.57,0.0,-0.35757,0.00011,26.33408]
[1776649206341,46.31,74612.57,0.0,-0.35757,0.00011,26.33408]
[1776649206509,46.31,74612.57,0.0,-0.35757,0.00011,26.33408]
[1776649210659,46.31,74614.59,0.0,-0.35734,0.00011,26.32904]
[1776649210725,46.31,74614.59,0.0,-0.35734,0.00011,26.32904]
[1776649214740,46.32,74633.3,0.0,-0.35522,0.00011,26.28051]
[1776649216243,46.32,74633.3,0.0,-0.35522,0.00011,26.28051]
[1776649216282,46.32,74638.4,0.0,-0.35465,0.00011,26.26722]
[1776649216789,46.32,74638.4,0.0,-0.35465,0.00011,26.26722]
[1776649216890,46.32,74638.87,0.0,-0.3546,0.00011,26.26609]
[1776649218110,46.32,74638.87,0.0,-0.3546,0.00011,26.26609]
[1776649222655,46.33,74640.99,0.0,-0.35438,0.00011,26.26105]
[1776649222939,46.33,74640.99,0.0,-0.35438,0.00011,26.26105]
[1776649222950,46.33,74640.99,0.0,-0.35438,0.00011,26.26105]
[1776649222963,46.33,74640.99,0.0,-0.35438,0.00011,26.26105]
[1776649223027,46.33,74640.99,0.0,-0.35438,0.00011,26.26105]
[1776649223054,46.33,74635.48,0.0,-0.35501,0.00011,26.27573]
[1776649224683,46.33,74627.81,0.0,-0.35589,0.00011,26.296]
[1776649225556,46.33,74627.81,0.0,-0.35589,0.00011,26.296]
[1776649225597,46.33,74627.81,0.0,-0.35589,0.00011,26.296]
[1776649225973,46.33,74628.18,0.0,-0.35585,0.00011,26.29522]
[1776649227490,46.33,74628.18,0.0,-0.35585,0.00011,26.29522]
[1776649227575,46.33,74628.18,0.0,-0.35585,0.00011,26.29522]
[1776649227674,46.33,74628.18,0.0,-0.35585,0.00011,26.29522]
[1776649228234,46.34,74621.96,0.0,-0.35657,0.00011,26.31165]
[1776649229028,46.34,74621.96,0.0,-0.35657,0.00011,26.31165]
[1776649229070,46.34,74621.96,0.0,-0.35657,0.00011,26.31165]
[1776649229086,46.34,74621.96,0.0,-0.35657,0.00011,26.31165]
[1776649229120,46.34,74621.96,0.0,-0.35657,0.00011,26.31165]
[1776649229171,46.34,74619.02,0.0,-0.35691,0.00011,26.31939]
[1776649229782,46.34,74619.02,0.0,-0.35691,0.00011,26.31939]
[1776649230512,46.34,74619.58,0.0,-0.35684,0.00011,26.31793]
[1776649230613,46.34,74619.58,0.0,-0.35684,0.00011,26.31793]
[1776649235217,46.34,74622.33,0.0,-0.35653,0.00011,26.30797]
[1776649235275,46.34,74622.7,0.0,-0.35649,0.00011,26.30706]
[1776649235568,46.34,74622.7,0.0,-0.35649,0.00011,26.30706]
[1776649236057,46.34,74622.7,0.0,-0.35649,0.00011,26.30706]
[1776649237029,46.35,74615.97,0.0,-0.35726,0.00011,26.32462]
[1776649237045,46.35,74610.27,0.0,-0.35791,0.00011,26.33942]
[1776649237643,46.35,74610.27,0.0,-0.35791,0.00011,26.33942]
[1776649237674,46.35,74610.27,0.0,-0.35791,0.00011,26.33942]
[1776649238349,46.35,74610.05,0.0,-0.35794,0.00011,26.34004]
[1776649238499,46.35,74610.05,0.0,-0.35794,0.00011,26.34004]
[1776649238647,46.35,74610.05,0.0,-0.35794,0.00011,26.34004]
[1776649238665,46.35,74610.05,0.0,-0.35794,0.00011,26.34004]
[1776649238742,46.35,74610.05,0.0,-0.35794,0.00011,26.34004]
[1776649238779,46.35,74591.45,0.0,-0.36007,0.00011,26.38763]
[1776649239852,46.35,74591.45,0.0,-0.36007,0.00011,26.38763]
[1776649239889,46.35,74591.45,0.0,-0.36007,0.00011,26.38763]
[1776649239934,46.35,74586.05,0.0,-0.36069,0.00011,26.40138]
[1776649240911,46.35,74586.05,0.0,-0.36069,0.00011,26.40138]
[1776649241216,46.35,74586.05,0.0,-0.36069,0.00011,26.40138]
[1776649241012,46.35,74585.95,0.0,-0.3607,0.00011,26.40164]
[1776649241753,46.35,74585.95,0.0,-0.3607,0.00011,26.40164]
[1776649243209,46.35,74585.95,0.0,-0.3607,0.00011,26.40164]
[1776649243255,46.35,74585.95,0.0,-0.3607,0.00011,26.40164]
[1776649243340,46.35,74586.34,0.0,-0.36066,0.00011,26.40065]
[1776649243768,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649244499,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649244688,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649244702,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649244837,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649244988,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649244996,46.35,74585.89,0.0,-0.36071,0.00011,26.40178]
[1776649246068,46.35,74607.83,0.0,-0.3582,0.00011,26.34583]
[1776649246390,46.35,74607.83,0.0,-0.3582,0.00011,26.34583]
[1776649246810,46.35,74607.83,0.0,-0.3582,0.00011,26.34583]
[1776649247619,46.35,74606.68,0.0,-0.35833,0.00011,26.34881]
[1776649248131,46.35,74606.68,0.0,-0.35833,0.00011,26.34881]
[1776649248227,46.35,74605.09,0.0,-0.35851,0.00011,26.35293]
[1776649248629,46.35,74605.09,0.0,-0.35851,0.00011,26.35293]
[1776649248678,46.35,74605.09,0.0,-0.35851,0.00011,26.35293]
[1776649248804,46.35,74605.01,0.0,-0.35852,0.00011,26.35317]
[1776649249477,46.35,74605.01,0.0,-0.35852,0.00011,26.35317]
[1776649252915,46.35,74606.38,0.0,-0.35837,0.00011,26.34976]
[1776649252976,46.35,74606.38,0.0,-0.35837,0.00011,26.34976]
[1776649253007,46.35,74606.38,0.0,-0.35837,0.00011,26.34976]
[1776649255225,46.35,74615.61,0.0,-0.35732,0.00011,26.32606]
[1776649261194,46.36,74617.32,0.0,-0.35714,0.00011,26.32192]
[1776649263552,46.36,74618.07,0.0,-0.35706,0.00011,26.32015]
[1776649264229,46.36,74631.26,0.0,-0.35556,0.00011,26.28579]
[1776649266907,46.36,74625.75,0.0,-0.35619,0.00011,26.30036]
[1776649266947,46.36,74625.75,0.0,-0.35619,0.00011,26.30036]
[1776649267740,46.36,74623.39,0.0,-0.35646,0.00011,26.3066]
[1776649267943,46.37,74623.39,0.0,-0.35647,0.00011,26.30667]
[1776649271076,46.37,74628.03,0.0,-0.35594,0.00011,26.29469]
[1776649271145,46.37,74628.03,0.0,-0.35594,0.00011,26.29469]
[1776649271182,46.37,74622.48,0.0,-0.35658,0.00011,26.30925]
[1776649271780,46.37,74622.48,0.0,-0.35658,0.00011,26.30925]
[1776649271972,46.37,74622.48,0.0,-0.35658,0.00011,26.30932]
[1776649272342,46.37,74622.48,0.0,-0.35658,0.00011,26.30932]
[1776649272979,46.37,74617.95,0.0,-0.3571,0.00011,26.32115]
[1776649273817,46.37,74617.95,0.0,-0.3571,0.00011,26.32115]
[1776649273922,46.37,74617.95,0.0,-0.3571,0.00011,26.32115]
[1776649273989,46.37,74617.95,0.0,-0.3571,0.00011,26.32115]
[1776649274090,46.37,74610.02,0.0,-0.35801,0.00011,26.3417]
[1776649274628,46.37,74610.02,0.0,-0.35801,0.00011,26.3417]
[1776649274697,46.37,74610.02,0.0,-0.35801,0.00011,26.3417]
[1776649274993,46.37,74610.02,0.0,-0.35801,0.00011,26.34174]
[1776649275355,46.37,74610.02,0.0,-0.35801,0.00011,26.34174]
[1776649276327,46.37,74609.92,0.0,-0.35802,0.00011,26.34203]
[1776649277007,46.37,74611.88,0.0,-0.3578,0.00011,26.33701]
[1776649277904,46.37,74611.88,0.0,-0.3578,0.00011,26.33701]
[1776649278013,46.37,74612.89,0.0,-0.35768,0.00011,26.33444]
[1776649280376,46.37,74614.22,0.0,-0.35754,0.00011,26.33108]
[1776649280451,46.37,74614.22,0.0,-0.35754,0.00011,26.33108]
[1776649281144,46.37,74614.22,0.0,-0.35754,0.00011,26.33108]
[1776649281245,46.38,74623.9,0.0,-0.35643,0.00011,26.30599]
[1776649283156,46.38,74623.9,0.0,-0.35643,0.00011,26.30603]
[1776649283257,46.38,74630.36,0.0,-0.3557,0.00011,26.28928]
[1776649283825,46.38,74630.36,0.0,-0.3557,0.00011,26.28928]
[1776649284819,46.38,74631.33,0.0,-0.35559,0.00011,26.28674]
[1776649284846,46.38,74631.33,0.0,-0.35559,0.00011,26.28674]
[1776649284911,46.38,74631.33,0.0,-0.35559,0.00011,26.28674]
[1776649285607,46.38,74631.33,0.0,-0.3556,0.00011,26.28681]
[1776649285620,46.38,74631.33,0.0,-0.3556,0.00011,26.28681]
[1776649286042,46.38,74631.33,0.0,-0.3556,0.00011,26.28681]
[1776649286241,46.38,74631.33,0.0,-0.3556,0.00011,26.28681]
[1776649286257,46.38,74664.47,0.0,-0.35184,0.00011,26.19882]
[1776649286979,46.38,74664.47,0.0,-0.35184,0.00011,26.19882]
[1776649288086,46.38,74667.46,0.0,-0.3515,0.00011,26.19086]
[1776649288578,46.38,74667.46,0.0,-0.3515,0.00011,26.19086]
[1776649289145,46.38,74667.46,0.0,-0.3515,0.00011,26.19086]
[1776649289196,46.38,74658.58,0.0,-0.35251,0.00011,26.21479]
[1776649289444,46.38,74658.58,0.0,-0.35251,0.00011,26.21479]
[1776649290136,46.38,74658.58,0.0,-0.35251,0.00011,26.21479]
[1776649290185,46.38,74658.58,0.0,-0.35251,0.00011,26.21483]
[1776649295724,46.38,74659.24,0.0,-0.35243,0.00011,26.21007]
[1776649296160,46.38,74659.24,0.0,-0.35243,0.00011,26.21007]
[1776649297125,46.38,74664.61,0.0,-0.35182,0.00011,26.19565]
[1776649297173,46.38,74664.61,0.0,-0.35182,0.00011,26.19565]
[1776649297211,46.38,74664.61,0.0,-0.35182,0.00011,26.19565]
[1776649298285,46.38,74666.89,0.0,-0.35156,0.00011,26.18953]
[1776649299163,46.38,74669.97,0.0,-0.35121,0.00011,26.18109]
[1776649303336,46.38,74670.04,0.0,-0.35119,0.00011,26.18076]
[1776649303340,46.38,74670.66,0.0,-0.35112,0.00011,26.17904]
[1776649308184,46.38,74670.88,0.0,-0.3511,0.00011,26.1784]
[1776649308189,46.38,74670.88,0.0,-0.3511,0.00011,26.1784]
[1776649308250,46.38,74674.25,0.0,-0.35072,0.00011,26.16927]
[1776649312150,46.38,74674.94,0.0,-0.35063,0.00011,26.16735]
[1776649312209,46.38,74674.94,0.0,-0.35063,0.00011,26.16735]
[1776649313857,46.38,74672.14,0.0,-0.35095,0.00011,26.17488]
[1776649313911,46.38,74672.14,0.0,-0.35095,0.00011,26.17488]
[1776649316625,46.38,74675.67,0.0,-0.35055,0.00011,26.16519]
[1776649316711,46.38,74675.67,0.0,-0.35055,0.00011,26.16519]
[1776649316778,46.38,74675.67,0.0,-0.35055,0.00011,26.16519]
[1776649316864,46.38,74675.67,0.0,-0.35055,0.00011,26.16519]
[1776649317288,46.38,74675.33,0.0,-0.35058,0.00011,26.16607]
[1776649318296,46.38,74663.46,0.0,-0.35193,0.00011,26.19822]
[1776649318631,46.38,74663.46,0.0,-0.35193,0.00011,26.19822]
[1776649318639,46.38,74663.46,0.0,-0.35193,0.00011,26.19822]
[1776649319301,46.38,74663.6,0.0,-0.35191,0.00011,26.19787]
[1776649320052,46.38,74663.6,0.0,-0.35191,0.00011,26.19787]
[1776649320645,46.38,74662.53,0.0,-0.35204,0.00011,26.20078]
[1776649321321,46.38,74662.53,0.0,-0.35204,0.00011,26.20078]
[1776649321317,46.38,74663.31,0.0,-0.35195,0.00011,26.19871]
[1776649323626,46.38,74668.92,0.0,-0.35131,0.00011,26.18355]
[1776649324158,46.38,74668.92,0.0,-0.35131,0.00011,26.18355]
[1776649325118,46.38,74668.24,0.0,-0.35139,0.00011,26.18533]
[1776649325162,46.38,74668.24,0.0,-0.35139,0.00011,26.18533]
[1776649325344,46.38,74670.71,0.0,-0.35111,0.00011,26.17859]
[1776649330380,46.37,74670.97,0.0,-0.35107,0.00011,26.17761]
[1776649335414,46.37,74671.99,0.0,-0.35094,0.00011,26.17459]
[1776649337281,46.37,74671.99,0.0,-0.35094,0.00011,26.17459]
[1776649337309,46.37,74671.99,0.0,-0.35094,0.00011,26.17459]
[1776649338346,46.37,74671.67,0.0,-0.35097,0.00011,26.17537]
[1776649338935,46.37,74671.67,0.0,-0.35097,0.00011,26.17537]
[1776649339007,46.37,74673.22,0.0,-0.3508,0.00011,26.17108]
[1776649340965,46.37,74673.22,0.0,-0.35079,0.00011,26.17104]
[1776649341041,46.37,74673.35,0.0,-0.35078,0.00011,26.17064]
[1776649346526,46.36,74674.68,0.0,-0.35062,0.00011,26.16677]
[1776649350482,46.36,74675.82,0.0,-0.35048,0.00011,26.16356]
[1776649351182,46.36,74675.82,0.0,-0.35048,0.00011,26.16356]
[1776649353223,46.36,74672.55,0.0,-0.35084,0.00011,26.16922]
[1776649353300,46.36,74672.55,0.0,-0.35084,0.00011,26.16922]
[1776649355243,46.36,74671.52,0.0,-0.35095,0.00011,26.17192]
[1776649355267,46.36,74671.52,0.0,-0.35095,0.00011,26.17192]
[1776649361341,46.35,74670.43,0.0,-0.35107,0.00011,26.17464]
[1776649363612,46.35,74659.89,0.0,-0.35226,0.00011,26.20299]
[1776649367799,46.35,74654.52,0.0,-0.35287,0.00011,26.21744]
[1776649367811,46.35,74654.52,0.0,-0.35287,0.00011,26.21744]
[1776649368386,46.35,74654.35,0.0,-0.35289,0.00011,26.2179]
[1776649368771,46.35,74654.35,0.0,-0.35289,0.00011,26.2179]
[1776649368863,46.35,74654.15,0.0,-0.35291,0.00011,26.21845]
[1776649371118,46.36,74661.96,0.0,-0.35203,0.00011,26.19754]
[1776649376703,46.36,74658.45,0.0,-0.35243,0.00011,26.20715]
[1776649382253,46.36,74653.82,0.0,-0.35296,0.00011,26.21964]
[1776649387781,46.36,74653.57,0.0,-0.353,0.00011,26.22047]
[1776649392816,46.36,74651.31,0.0,-0.35326,0.00011,26.22661]
[1776649397851,46.36,74650.57,0.0,-0.35335,0.00011,26.22869]
[1776649402887,46.37,74650.4,0.0,-0.35337,0.00011,26.22924]
[1776649407921,46.37,74648.78,0.0,-0.35356,0.00011,26.23365]
[1776649412956,46.37,74644.3,0.0,-0.35406,0.00011,26.24251]
[1776649415460,46.37,74643.27,0.0,-0.35417,0.00011,26.24526]
[1776649416402,46.37,74640.38,0.0,-0.3545,0.00011,26.25292]
[1776649418325,46.37,74638.71,0.0,-0.35469,0.00011,26.25734]
[1776649418417,46.37,74638.78,0.0,-0.35469,0.00011,26.25716]
[1776649423445,46.37,74638.67,0.0,-0.3547,0.00011,26.25746]
[1776649428460,46.37,74639.24,0.0,-0.35463,0.00011,26.25595]
[1776649433466,46.37,74639.67,0.0,-0.35458,0.00011,26.25481]
[1776649438499,46.37,74641.28,0.0,-0.3544,0.00011,26.25054]
[1776649443549,46.37,74640.79,0.0,-0.35446,0.00011,26.25182]
[1776649446851,46.37,74645.8,0.0,-0.35389,0.00011,26.23854]
[1776649447462,46.37,74645.66,0.0,-0.3539,0.00011,26.2389]
[1776649452495,46.37,74648.32,0.0,-0.3536,0.00011,26.23188]
[1776649454326,46.37,74648.24,0.0,-0.35361,0.00011,26.2321]
[1776649454460,46.37,74648.24,0.0,-0.35361,0.00011,26.2321]
[1776649454466,46.37,74648.85,0.0,-0.35354,0.00011,26.23049]
[1776649454556,46.37,74648.85,0.0,-0.35354,0.00011,26.23049]
[1776649454615,46.37,74648.85,0.0,-0.35354,0.00011,26.23049]
[1776649455252,46.37,74648.85,0.0,-0.35354,0.00011,26.23049]
[1776649455387,46.37,74648.85,0.0,-0.35354,0.00011,26.23049]
[1776649455428,46.37,74664.5,0.0,-0.35177,0.00011,26.1886]
[1776649455937,46.37,74664.5,0.0,-0.35177,0.00011,26.1886]
[1776649456025,46.37,74664.5,0.0,-0.35177,0.00011,26.1886]
[1776649456067,46.37,74664.5,0.0,-0.35177,0.00011,26.1886]
[1776649456180,46.37,74664.5,0.0,-0.35177,0.00011,26.1886]
[1776649456437,46.37,74678.55,0.0,-0.35017,0.00011,26.15045]
[1776649456675,46.37,74678.55,0.0,-0.35017,0.00011,26.15045]
[1776649456718,46.37,74678.55,0.0,-0.35017,0.00011,26.15045]
[1776649457375,46.37,74678.55,0.0,-0.35017,0.00011,26.15045]
[1776649457430,46.37,74678.55,0.0,-0.35017,0.00011,26.15045]
[1776649457472,46.37,74678.08,0.0,-0.35022,0.00011,26.15169]
[1776649458058,46.37,74678.08,0.0,-0.35022,0.00011,26.15169]
[1776649458117,46.37,74678.08,0.0,-0.35022,0.00011,26.15169]
[1776649458207,46.37,74678.08,0.0,-0.35022,0.00011,26.15169]
[1776649458278,46.37,74678.08,0.0,-0.35022,0.00011,26.15169]
[1776649458446,46.37,74678.08,0.0,-0.35022,0.00011,26.15169]
[1776649458495,46.37,74692.95,0.0,-0.34854,0.00011,26.11093]
[1776649458541,46.37,74692.95,0.0,-0.34854,0.00011,26.11093]
[1776649460311,46.37,74692.57,0.0,-0.34858,0.00011,26.11195]
[1776649460342,46.37,74692.57,0.0,-0.34858,0.00011,26.11195]
[1776649460443,46.37,74698.32,0.0,-0.34793,0.00011,26.09608]
[1776649461355,46.37,74698.32,0.0,-0.34793,0.00011,26.09608]
[1776649461434,46.37,74701.08,0.0,-0.34762,0.00011,26.08845]
[1776649461609,46.37,74701.08,0.0,-0.34762,0.00011,26.08845]
[1776649461825,46.37,74701.08,0.0,-0.34762,0.00011,26.08845]
[1776649462304,46.37,74701.08,0.0,-0.34762,0.00011,26.08846]
[1776649463309,46.37,74714.82,0.0,-0.34607,0.00011,26.05019]
[1776649467263,46.37,74714.0,0.0,-0.34617,0.00011,26.05264]
[1776649467283,46.37,74714.0,0.0,-0.34617,0.00011,26.05264]
[1776649467339,46.37,74713.67,0.0,-0.34621,0.00011,26.05361]
[1776649468918,46.37,74711.56,0.0,-0.34645,0.00011,26.05956]
[1776649470906,46.37,74710.86,0.0,-0.34653,0.00011,26.06161]
[1776649471051,46.37,74710.86,0.0,-0.34653,0.00011,26.06161]
[1776649471307,46.37,74710.86,0.0,-0.34653,0.00011,26.06161]
[1776649471412,46.37,74710.86,0.0,-0.34653,0.00011,26.06161]
[1776649471470,46.37,74710.86,0.0,-0.34653,0.00011,26.06161]
[1776649471402,46.37,74704.82,0.0,-0.3472,0.00011,26.07533]
[1776649472135,46.37,74704.82,0.0,-0.3472,0.00011,26.07533]
[1776649472215,46.37,74704.82,0.0,-0.3472,0.00011,26.07533]
[1776649472389,46.37,74704.82,0.0,-0.3472,0.00011,26.07533]
[1776649472402,46.37,74690.6,0.0,-0.34881,0.00011,26.11469]
[1776649474447,46.37,74690.6,0.0,-0.34881,0.00011,26.11472]
[1776649474495,46.37,74686.61,0.0,-0.34926,0.00011,26.12572]
[1776649480432,46.37,74684.43,0.0,-0.34951,0.00011,26.13166]
[1776649481295,46.37,74684.43,0.0,-0.34951,0.00011,26.13166]
[1776649481355,46.37,74684.43,0.0,-0.34951,0.00011,26.13166]
[1776649481505,46.37,74684.43,0.0,-0.34951,0.00011,26.13166]
[1776649481559,46.37,74684.28,0.0,-0.34952,0.00011,26.13206]
[1776649481692,46.37,74684.28,0.0,-0.34952,0.00011,26.13206]
[1776649481752,46.37,74684.28,0.0,-0.34952,0.00011,26.13206]
[1776649482450,46.37,74684.28,0.0,-0.34952,0.00011,26.13206]
[1776649483561,46.37,74678.88,0.0,-0.35013,0.00011,26.1468]
[1776649485651,46.37,74678.35,0.0,-0.35019,0.00011,26.14821]
[1776649485741,46.37,74678.35,0.0,-0.35019,0.00011,26.14821]
[1776649487485,46.37,74667.11,0.0,-0.35147,0.00011,26.17873]
[1776649489603,46.38,74668.32,0.0,-0.35133,0.00011,26.17555]
[1776649490506,46.38,74668.17,0.0,-0.35135,0.00011,26.17598]
[1776649492340,46.38,74668.23,0.0,-0.35135,0.00011,26.17584]
[1776649492510,46.38,74668.23,0.0,-0.35135,0.00011,26.17584]
[1776649492521,46.38,74668.59,0.0,-0.35131,0.00011,26.1749]
[1776649493527,46.38,74679.74,0.0,-0.35004,0.00011,26.14465]
[1776649494018,46.38,74679.74,0.0,-0.35004,0.00011,26.14465]
[1776649494025,46.38,74679.74,0.0,-0.35004,0.00011,26.14465]
[1776649494536,46.38,74681.25,0.0,-0.34987,0.00011,26.14052]
[1776649499084,46.38,74683.94,0.0,-0.34957,0.00011,26.13314]
[1776649499140,46.38,74683.94,0.0,-0.34957,0.00011,26.13314]
[1776649499405,46.38,74683.53,0.0,-0.34961,0.00011,26.13425]
[1776649500281,46.38,74683.53,0.0,-0.34961,0.00011,26.13425]
[1776649500679,46.38,74679.57,0.0,-0.35006,0.00011,26.14505]
[1776649503546,46.38,74683.34,0.0,-0.34963,0.00011,26.13474]
[1776649509639,46.37,74680.31,0.0,-0.34997,0.00011,26.14288]
[1776649510778,46.37,74680.31,0.0,-0.34997,0.00011,26.14288]
[1776649510880,46.37,74682.3,0.0,-0.34975,0.00011,26.13741]
[1776649511638,46.37,74682.3,0.0,-0.34975,0.00011,26.13741]
[1776649511725,46.37,74682.3,0.0,-0.34975,0.00011,26.13741]
[1776649512061,46.37,74679.95,0.0,-0.35001,0.00011,26.14381]
[1776649517696,46.37,74674.0,0.0,-0.35068,0.00011,26.15982]
[1776649523387,46.37,74675.33,0.0,-0.35052,0.00011,26.15607]
[1776649528773,46.37,74674.18,0.0,-0.35065,0.00011,26.15904]
[1776649533262,46.37,74671.93,0.0,-0.35089,0.00011,26.16192]
[1776649533293,46.37,74671.93,0.0,-0.35089,0.00011,26.16192]
[1776649538461,46.36,74672.37,0.0,-0.35083,0.00011,26.1606]
[1776649538473,46.36,74672.37,0.0,-0.35083,0.00011,26.1606]
[1776649538485,46.36,74672.37,0.0,-0.35083,0.00011,26.1606]
[1776649542532,46.36,74672.58,0.0,-0.3508,0.00011,26.15994]
[1776649542592,46.36,74672.58,0.0,-0.3508,0.00011,26.15992]
[1776649542950,46.36,74672.23,0.0,-0.35084,0.00011,26.16084]
[1776649548157,46.36,74671.73,0.0,-0.35089,0.00011,26.16211]
[1776649549358,46.36,74670.45,0.0,-0.35104,0.00011,26.16555]
[1776649549468,46.36,74669.51,0.0,-0.35115,0.00011,26.16809]
[1776649550643,46.36,74666.55,0.0,-0.35148,0.00011,26.17608]
[1776649550667,46.36,74666.55,0.0,-0.35148,0.00011,26.17608]
[1776649550693,46.36,74666.55,0.0,-0.35148,0.00011,26.17608]
[1776649550694,46.36,74666.55,0.0,-0.35148,0.00011,26.17608]
[1776649550753,46.36,74666.55,0.0,-0.35148,0.00011,26.17608]
[1776649550948,46.36,74665.35,0.0,-0.35162,0.00011,26.17935]
[1776649552708,46.36,74665.35,0.0,-0.35162,0.00011,26.17938]
[1776649556247,46.36,74663.44,0.0,-0.35183,0.00011,26.18445]
[1776649556256,46.36,74663.44,0.0,-0.35183,0.00011,26.18445]
[1776649556367,46.36,74663.44,0.0,-0.35183,0.00011,26.18445]
[1776649556546,46.36,74663.47,0.0,-0.35183,0.00011,26.18435]
[1776649557106,46.36,74663.47,0.0,-0.35183,0.00011,26.18435]
[1776649557366,46.36,74663.47,0.0,-0.35183,0.00011,26.18435]
[1776649557468,46.36,74674.51,0.0,-0.35058,0.00011,26.15445]
[1776649558047,46.36,74674.51,0.0,-0.35058,0.00011,26.15445]
[1776649558060,46.36,74674.51,0.0,-0.35058,0.00011,26.15445]
[1776649558126,46.36,74674.51,0.0,-0.35058,0.00011,26.15445]
[1776649558324,46.36,74675.86,0.0,-0.35042,0.00011,26.15073]
[1776649561304,46.36,74678.35,0.0,-0.35014,0.00011,26.14392]
[1776649561349,46.36,74678.35,0.0,-0.35014,0.00011,26.14392]
[1776649561405,46.36,74677.0,0.0,-0.35029,0.00011,26.14759]
[1776649562371,46.36,74677.0,0.0,-0.35029,0.00011,26.14759]
[1776649562411,46.36,74677.0,0.0,-0.35029,0.00011,26.14759]
[1776649562427,46.36,74677.0,0.0,-0.35029,0.00011,26.14759]
[1776649562432,46.36,74677.0,0.0,-0.35029,0.00011,26.14759]
[1776649562457,46.36,74677.0,0.0,-0.35029,0.00011,26.14758]
[1776649562854,46.36,74677.0,0.0,-0.35029,0.00011,26.14758]
[1776649563017,46.36,74677.0,0.0,-0.35029,0.00011,26.14756]
[1776649564081,46.36,74677.0,0.0,-0.35029,0.00011,26.14756]
[1776649564186,46.36,74677.0,0.0,-0.35029,0.00011,26.14756]
[1776649564883,46.36,74678.14,0.0,-0.35016,0.00011,26.14445]
[1776649565180,46.36,74687.46,0.0,-0.3491,0.00011,26.11894]
[1776649566911,46.36,74688.3,0.0,-0.34901,0.00011,26.11662]
[1776649566981,46.36,74688.3,0.0,-0.34901,0.00011,26.11662]
[1776649567284,46.36,74688.3,0.0,-0.34901,0.00011,26.11662]
[1776649567343,46.36,74688.3,0.0,-0.34901,0.00011,26.11662]
[1776649567444,46.36,74691.91,0.0,-0.3486,0.00011,26.1067]
[1776649567964,46.36,74691.91,0.0,-0.3486,0.00011,26.1067]
[1776649569013,46.36,74691.91,0.0,-0.3486,0.00011,26.10671]
[1776649569034,46.36,74691.91,0.0,-0.3486,0.00011,26.10671]
[1776649569080,46.36,74693.03,0.0,-0.34848,0.00011,26.10364]
[1776649570343,46.36,74693.03,0.0,-0.34848,0.00011,26.10364]
[1776649570419,46.36,74693.03,0.0,-0.34848,0.00011,26.10364]
[1776649573697,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649573760,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574056,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574125,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574272,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574376,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574396,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574524,46.36,74694.02,0.0,-0.34837,0.00011,26.10098]
[1776649574546,46.36,74728.87,0.0,-0.34444,0.00011,26.00357]
[1776649576330,46.36,74732.71,0.0,-0.34401,0.00011,25.9927]
[1776649576387,46.36,74732.71,0.0,-0.34401,0.00011,25.9927]
[1776649576488,46.36,74733.25,0.0,-0.34395,0.00011,25.99127]
[1776649576640,46.36,74733.25,0.0,-0.34395,0.00011,25.99127]
[1776649576660,46.36,74733.25,0.0,-0.34395,0.00011,25.99127]
[1776649578975,46.36,74732.35,0.0,-0.34406,0.00011,25.99392]
[1776649578997,46.36,74732.35,0.0,-0.34406,0.00011,25.99392]
[1776649579006,46.36,74732.35,0.0,-0.34406,0.00011,25.99392]
[1776649579881,46.36,74729.9,0.0,-0.34433,0.00011,26.00086]
[1776649579938,46.36,74729.9,0.0,-0.34433,0.00011,26.00086]
[1776649580622,46.36,74726.27,0.0,-0.34474,0.00011,26.01112]
[1776649581149,46.36,74726.27,0.0,-0.34474,0.00011,26.01112]
[1776649581495,46.36,74726.27,0.0,-0.34474,0.00011,26.01112]
[1776649581542,46.36,74724.99,0.0,-0.34488,0.00011,26.01472]
[1776649584590,46.36,74717.23,0.0,-0.34575,0.00011,26.03649]
[1776649585491,46.36,74717.23,0.0,-0.34575,0.00011,26.03649]
[1776649588327,46.36,74716.49,0.0,-0.34584,0.00011,26.03878]
[1776649588775,46.36,74716.37,0.0,-0.34586,0.00011,26.03919]
[1776649594522,46.37,74717.82,0.0,-0.34569,0.00011,26.0323]
[1776649595066,46.37,74718.74,0.0,-0.34559,0.00011,26.02978]
[1776649601300,46.38,74717.87,0.0,-0.34571,0.00011,26.03271]
[1776649603610,46.38,74716.99,0.0,-0.34581,0.00011,26.03525]
[1776649603707,46.38,74720.61,0.0,-0.3454,0.00011,26.02514]
[1776649606335,46.38,74728.82,0.0,-0.34449,0.00011,26.00219]
[1776649609218,46.38,74729.2,0.0,-0.34445,0.00011,26.00129]
[1776649609282,46.38,74729.2,0.0,-0.34445,0.00011,26.00129]
[1776649609336,46.38,74729.2,0.0,-0.34445,0.00011,26.00129]
[1776649609644,46.38,74729.2,0.0,-0.34445,0.00011,26.00129]
[1776649609356,46.38,74729.05,0.0,-0.34447,0.00011,26.00181]
[1776649610362,46.38,74726.69,0.0,-0.34474,0.00011,26.00856]
[1776649615398,46.39,74726.49,0.0,-0.34478,0.00011,26.0095]
[1776649617727,46.39,74727.18,0.0,-0.3447,0.00011,26.0077]
[1776649618132,46.39,74727.18,0.0,-0.3447,0.00011,26.0077]
[1776649625468,46.4,74724.06,0.0,-0.34507,0.00011,26.01706]
[1776649628328,46.4,74723.86,0.0,-0.3451,0.00011,26.01775]
[1776649628490,46.4,74724.16,0.0,-0.34507,0.00011,26.01696]
[1776649633524,46.4,74724.29,0.0,-0.34506,0.00011,26.01687]
[1776649638170,46.41,74725.89,0.0,-0.34489,0.00011,26.01258]
[1776649638599,46.41,74721.14,0.0,-0.34543,0.00011,26.026]
[1776649639288,46.41,74721.14,0.0,-0.34543,0.00011,26.026]
[1776649639347,46.41,74721.14,0.0,-0.34543,0.00011,26.026]
[1776649639508,46.41,74721.14,0.0,-0.34543,0.00011,26.026]
[1776649639522,46.41,74721.14,0.0,-0.34543,0.00011,26.026]
[1776649639572,46.41,74721.14,0.0,-0.34543,0.00011,26.02605]
[1776649640783,46.41,74717.77,0.0,-0.34581,0.00011,26.03555]
[1776649640839,46.41,74717.77,0.0,-0.34581,0.00011,26.03555]
[1776649641262,46.41,74717.77,0.0,-0.34581,0.00011,26.03555]
[1776649641276,46.41,74717.77,0.0,-0.34581,0.00011,26.03555]
[1776649641603,46.41,74711.62,0.0,-0.3465,0.00011,26.05279]
[1776649642256,46.41,74711.62,0.0,-0.3465,0.00011,26.05279]
[1776649642591,46.41,74711.62,0.0,-0.34651,0.00011,26.05281]
[1776649645611,46.41,74703.33,0.0,-0.34744,0.00011,26.07592]
[1776649647656,46.41,74702.8,0.0,-0.3475,0.00011,26.07739]
[1776649648529,46.41,74702.81,0.0,-0.3475,0.00011,26.07737]
[1776649648633,46.41,74703.24,0.0,-0.34745,0.00011,26.07617]
[1776649651922,46.41,74702.28,0.0,-0.34755,0.00011,26.07567]
[1776649652024,46.41,74702.28,0.0,-0.34755,0.00011,26.07567]
[1776649652387,46.41,74702.28,0.0,-0.34755,0.00011,26.07567]
[1776649652491,46.41,74702.28,0.0,-0.34755,0.00011,26.07567]
[1776649652663,46.41,74700.09,0.0,-0.34779,0.00011,26.08173]
[1776649652792,46.41,74700.09,0.0,-0.34779,0.00011,26.08173]
[1776649654164,46.41,74699.73,0.0,-0.34783,0.00011,26.08272]
[1776649654177,46.41,74699.73,0.0,-0.34783,0.00011,26.08272]
[1776649654309,46.41,74699.73,0.0,-0.34783,0.00011,26.08272]
[1776649654380,46.41,74699.73,0.0,-0.34783,0.00011,26.08272]
[1776649654675,46.41,74703.06,0.0,-0.34746,0.00011,26.07349]
[1776649654788,46.41,74703.06,0.0,-0.34746,0.00011,26.07349]
[1776649654856,46.41,74703.06,0.0,-0.34746,0.00011,26.07349]
[1776649655038,46.41,74703.06,0.0,-0.34746,0.00011,26.07349]
[1776649655330,46.41,74703.06,0.0,-0.34746,0.00011,26.07349]
[1776649655682,46.41,74700.85,0.0,-0.34771,0.00011,26.07962]
[1776649656062,46.41,74700.85,0.0,-0.34771,0.00011,26.07962]
[1776649656071,46.41,74700.85,0.0,-0.34771,0.00011,26.07962]
[1776649656146,46.41,74700.85,0.0,-0.34771,0.00011,26.07962]
[1776649656689,46.41,74700.26,0.0,-0.34777,0.00011,26.08125]
[1776649657799,46.41,74697.29,0.0,-0.34811,0.00011,26.08953]
[1776649657857,46.41,74697.29,0.0,-0.34811,0.00011,26.08953]
[1776649658289,46.41,74697.29,0.0,-0.34811,0.00011,26.08953]
[1776649658703,46.41,74696.97,0.0,-0.34815,0.00011,26.09048]
[1776649663738,46.41,74696.25,0.0,-0.34824,0.00011,26.09263]
[1776649668772,46.41,74697.0,0.0,-0.34815,0.00011,26.09052]
[1776649674280,46.41,74695.27,0.0,-0.34835,0.00011,26.0953]
[1776649675631,46.41,74694.96,0.0,-0.34838,0.00011,26.09616]
[1776649675639,46.41,74694.96,0.0,-0.34838,0.00011,26.09616]
[1776649675653,46.41,74687.84,0.0,-0.34919,0.00011,26.11572]
[1776649677532,46.41,74685.96,0.0,-0.3494,0.00011,26.12093]
[1776649677539,46.41,74684.64,0.0,-0.34955,0.00011,26.1246]
[1776649681027,46.42,74683.63,0.0,-0.34967,0.00011,26.12752]
[1776649681028,46.42,74682.33,0.0,-0.34982,0.00011,26.13114]
[1776649686419,46.42,74679.8,0.0,-0.35012,0.00011,26.13824]
[1776649686484,46.42,74679.89,0.0,-0.35011,0.00011,26.13812]
[1776649691935,46.43,74678.9,0.0,-0.35024,0.00011,26.14122]
[1776649696971,46.43,74676.68,0.0,-0.3505,0.00011,26.14758]
[1776649698471,46.43,74676.68,0.0,-0.3505,0.00011,26.14758]
[1776649700719,46.43,74686.62,0.0,-0.34938,0.00011,26.1206]
[1776649701990,46.43,74686.62,0.0,-0.34938,0.00011,26.12058]
[1776649702032,46.43,74686.62,0.0,-0.34938,0.00011,26.12058]
[1776649702071,46.43,74685.45,0.0,-0.34951,0.00011,26.12375]
[1776649703919,46.43,74684.1,0.0,-0.34966,0.00011,26.12742]
[1776649703988,46.43,74684.1,0.0,-0.34966,0.00011,26.12742]
[1776649704049,46.43,74684.1,0.0,-0.34966,0.00011,26.12742]
[1776649705856,46.43,74685.01,0.0,-0.34956,0.00011,26.12489]
[1776649705943,46.43,74685.01,0.0,-0.34956,0.00011,26.12489]
[1776649706766,46.43,74695.55,0.0,-0.34837,0.00011,26.09595]
[1776649708002,46.43,74701.46,0.0,-0.3477,0.00011,26.07963]
[1776649708057,46.43,74701.46,0.0,-0.3477,0.00011,26.07963]
[1776649708246,46.43,74701.46,0.0,-0.3477,0.00011,26.07963]
[1776649708255,46.43,74701.46,0.0,-0.3477,0.00011,26.07963]
[1776649708278,46.43,74702.77,0.0,-0.34755,0.00011,26.07602]
[1776649708886,46.43,74702.77,0.0,-0.34755,0.00011,26.07602]
[1776649708916,46.43,74702.77,0.0,-0.34755,0.00011,26.07602]
[1776649709886,46.43,74702.77,0.0,-0.34755,0.00011,26.07603]
[1776649710071,46.43,74703.28,0.0,-0.3475,0.00011,26.07463]
[1776649715720,46.43,74703.48,0.0,-0.34746,0.00011,26.07099]
[1776649720954,46.43,74703.96,0.0,-0.34741,0.00011,26.0698]
[1776649722891,46.43,74700.91,0.0,-0.34776,0.00011,26.07828]
[1776649723731,46.44,74701.78,0.0,-0.34766,0.00011,26.07589]
[1776649728753,46.44,74701.12,0.0,-0.34774,0.00011,26.07779]
[1776649731640,46.44,74701.98,0.0,-0.34764,0.00011,26.07546]
[1776649731741,46.44,74702.9,0.0,-0.34754,0.00011,26.07293]
[1776649733674,46.44,74702.9,0.0,-0.34754,0.00011,26.07293]
[1776649733681,46.44,74702.3,0.0,-0.34761,0.00011,26.07463]
[1776649739269,46.44,74704.26,0.0,-0.34739,0.00011,26.06931]
[1776649744304,46.44,74701.73,0.0,-0.34768,0.00011,26.07643]
[1776649749339,46.44,74702.69,0.0,-0.34758,0.00011,26.07386]
[1776649754374,46.44,74705.95,0.0,-0.34721,0.00011,26.06491]
[1776649757167,46.44,74710.84,0.0,-0.34666,0.00011,26.05136]
[1776649757395,46.44,74710.84,0.0,-0.34666,0.00011,26.05139]
[1776649757997,46.44,74710.84,0.0,-0.34666,0.00011,26.05139]
[1776649758256,46.44,74710.84,0.0,-0.34666,0.00011,26.05139]
[1776649760418,46.45,74720.55,0.0,-0.34558,0.00011,26.02437]
[1776649762337,46.45,74719.33,0.0,-0.34571,0.00011,26.02785]
[1776649762349,46.45,74719.33,0.0,-0.34571,0.00011,26.02785]
[1776649762433,46.45,74717.38,0.0,-0.34594,0.00011,26.03337]
[1776649764609,46.45,74717.38,0.0,-0.34594,0.00011,26.03342]
[1776649764712,46.45,74717.38,0.0,-0.34594,0.00011,26.03342]
[1776649764759,46.45,74717.24,0.0,-0.34596,0.00011,26.03387]
[1776649767271,46.45,74718.99,0.0,-0.34576,0.00011,26.02909]
[1776649769778,46.45,74720.08,0.0,-0.34564,0.00011,26.02609]
[1776649772855,46.45,74721.73,0.0,-0.34546,0.00011,26.01863]
[1776649774983,46.46,74725.57,0.0,-0.34503,0.00011,26.00799]
[1776649775577,46.46,74725.57,0.0,-0.34503,0.00011,26.00799]
[1776649775675,46.46,74728.22,0.0,-0.34473,0.00011,26.0006]
[1776649777896,46.46,74730.46,0.0,-0.34449,0.00011,25.99446]
[1776649778840,46.46,74730.23,0.0,-0.34452,0.00011,25.9952]
[1776649783848,46.47,74731.09,0.0,-0.34443,0.00011,25.99315]
[1776649788873,46.47,74733.31,0.0,-0.34421,0.00011,25.98744]
[1776649794693,46.48,74731.55,0.0,-0.34442,0.00011,25.9929]
[1776649797896,46.48,74723.64,0.0,-0.34532,0.00011,26.01555]
[1776649797913,46.48,74723.64,0.0,-0.34532,0.00011,26.01555]
[1776649797985,46.48,74723.64,0.0,-0.34532,0.00011,26.01555]
[1776649798910,46.48,74723.64,0.0,-0.34532,0.00011,26.01564]
[1776649799692,46.49,74723.48,0.0,-0.34535,0.00011,26.01616]
[1776649801077,46.49,74722.43,0.0,-0.34547,0.00011,26.01919]
[1776649801139,46.49,74722.43,0.0,-0.34547,0.00011,26.01919]
[1776649801695,46.49,74722.43,0.0,-0.34547,0.00011,26.01919]
[1776649801806,46.49,74722.43,0.0,-0.34547,0.00011,26.01919]
[1776649801834,46.49,74722.43,0.0,-0.34547,0.00011,26.01919]
[1776649802766,46.49,74721.61,0.0,-0.34556,0.00011,26.02156]
[1776649802803,46.49,74721.61,0.0,-0.34556,0.00011,26.02156]
[1776649802824,46.49,74709.64,0.0,-0.34691,0.00011,26.05503]
[1776649803696,46.49,74709.64,0.0,-0.34691,0.00011,26.05503]
[1776649803711,46.49,74709.64,0.0,-0.34691,0.00011,26.05503]
[1776649803723,46.49,74709.64,0.0,-0.34691,0.00011,26.0551]
[1776649808727,46.49,74712.83,0.0,-0.34656,0.00011,26.0464]
[1776649809031,46.49,74711.72,0.0,-0.34669,0.00011,26.04954]
[1776649809765,46.49,74711.99,0.0,-0.34666,0.00011,26.04884]
[1776649813794,46.49,74704.47,0.0,-0.34751,0.00011,26.06983]
[1776649818048,46.5,74704.62,0.0,-0.3475,0.00011,26.06953]
[1776649818130,46.5,74704.62,0.0,-0.3475,0.00011,26.06953]
[1776649818834,46.5,74704.35,0.0,-0.34753,0.00011,26.0703]
[1776649823867,46.5,74702.69,0.0,-0.34772,0.00011,26.07503]
[1776649828900,46.5,74701.85,0.0,-0.34782,0.00011,26.07748]
[1776649830983,46.5,74701.2,0.0,-0.34789,0.00011,26.07932]
[1776649831921,46.5,74690.14,0.0,-0.34913,0.00011,26.10657]
[1776649832145,46.5,74682.21,0.0,-0.35002,0.00011,26.12827]
[1776649833599,46.5,74682.21,0.0,-0.35002,0.00011,26.12827]
[1776649833821,46.5,74682.21,0.0,-0.35002,0.00011,26.12827]
[1776649833868,46.5,74682.21,0.0,-0.35002,0.00011,26.12827]
[1776649833900,46.5,74676.41,0.0,-0.35068,0.00011,26.14406]
[1776649834374,46.5,74676.41,0.0,-0.35068,0.00011,26.14406]
[1776649834409,46.5,74676.41,0.0,-0.35068,0.00011,26.14406]
[1776649834472,46.5,74679.51,0.0,-0.35033,0.00011,26.1357]
[1776649835891,46.5,74679.51,0.0,-0.35033,0.00011,26.1357]
[1776649835927,46.5,74679.51,0.0,-0.35033,0.00011,26.1357]
[1776649837629,46.5,74679.97,0.0,-0.35029,0.00011,26.13455]
[1776649839289,46.5,74680.46,0.0,-0.35023,0.00011,26.13327]
[1776649839325,46.5,74680.46,0.0,-0.35023,0.00011,26.13327]
[1776649839430,46.5,74680.46,0.0,-0.35023,0.00011,26.13327]
[1776649839602,46.5,74680.46,0.0,-0.35023,0.00011,26.13327]
[1776649839626,46.51,74681.17,0.0,-0.35015,0.00011,26.13143]
[1776649840330,46.51,74681.17,0.0,-0.35015,0.00011,26.13143]
[1776649840388,46.51,74681.17,0.0,-0.35015,0.00011,26.13143]
[1776649840516,46.51,74681.17,0.0,-0.35015,0.00011,26.13143]
[1776649840727,46.51,74678.46,0.0,-0.35046,0.00011,26.13883]
[1776649841421,46.51,74678.46,0.0,-0.35046,0.00011,26.13883]
[1776649841427,46.51,74678.46,0.0,-0.35046,0.00011,26.13883]
[1776649841787,46.51,74678.46,0.0,-0.35046,0.00011,26.13883]
[1776649845031,46.51,74676.93,0.0,-0.35064,0.00011,26.1431]
[1776649845093,46.51,74677.21,0.0,-0.35061,0.00011,26.14237]
[1776649846860,46.51,74677.21,0.0,-0.35061,0.00011,26.14237]
[1776649846944,46.51,74675.84,0.0,-0.35077,0.00011,26.1461]
[1776649852810,46.51,74677.91,0.0,-0.35052,0.00011,26.14027]
[1776649858110,46.5,74679.28,0.0,-0.35036,0.00011,26.13633]
[1776649863430,46.5,74680.69,0.0,-0.3502,0.00011,26.13237]
[1776649864073,46.5,74683.69,0.0,-0.34986,0.00011,26.12418]
[1776649864852,46.5,74692.89,0.0,-0.34882,0.00011,26.09902]
[1776649865388,46.5,74692.89,0.0,-0.34882,0.00011,26.09902]
[1776649865432,46.5,74692.89,0.0,-0.34882,0.00011,26.09902]
[1776649866082,46.5,74698.09,0.0,-0.34823,0.00011,26.08471]
[1776649866112,46.5,74698.09,0.0,-0.34823,0.00011,26.08471]
[1776649866188,46.5,74699.44,0.0,-0.34808,0.00011,26.08098]
[1776649867390,46.5,74699.44,0.0,-0.34808,0.00011,26.08098]
[1776649867470,46.5,74699.44,0.0,-0.34808,0.00011,26.08098]
[1776649868120,46.5,74699.67,0.0,-0.34805,0.00011,26.08034]
[1776649868934,46.5,74699.77,0.0,-0.34804,0.00011,26.08005]
[1776649872799,46.5,74698.08,0.0,-0.34823,0.00011,26.08468]
[1776649874153,46.5,74697.7,0.0,-0.34827,0.00011,26.0857]
[1776649874212,46.5,74697.7,0.0,-0.34827,0.00011,26.0857]
[1776649880264,46.5,74698.6,0.0,-0.34817,0.00011,26.08317]
[1776649885339,46.5,74697.84,0.0,-0.34825,0.00011,26.08525]
[1776649888424,46.5,74685.76,0.0,-0.34961,0.00011,26.11832]
[1776649891238,46.5,74685.48,0.0,-0.34964,0.00011,26.11903]
[1776649891313,46.5,74685.48,0.0,-0.34964,0.00011,26.11903]
[1776649891534,46.5,74684.05,0.0,-0.34979,0.00011,26.11974]
[1776649892754,46.5,74684.05,0.0,-0.34979,0.00011,26.11974]
[1776649893585,46.5,74683.63,0.0,-0.34984,0.00011,26.12086]
[1776649893664,46.5,74686.32,0.0,-0.34953,0.00011,26.1135]
[1776649896506,46.5,74685.89,0.0,-0.34958,0.00011,26.11462]
[1776649896575,46.5,74685.89,0.0,-0.34958,0.00011,26.11462]
[1776649897828,46.5,74682.73,0.0,-0.34993,0.00011,26.12321]
[1776649897979,46.5,74682.73,0.0,-0.34993,0.00011,26.12321]
[1776649902564,46.49,74685.94,0.0,-0.34957,0.00011,26.11434]
[1776649902661,46.49,74685.94,0.0,-0.34957,0.00011,26.11434]
[1776649902757,46.49,74686.42,0.0,-0.34951,0.00011,26.113]
[1776649908777,46.49,74686.83,0.0,-0.34946,0.00011,26.11178]
[1776649908863,46.49,74689.09,0.0,-0.34921,0.00011,26.10559]
[1776649909876,46.49,74689.09,0.0,-0.34921,0.00011,26.10559]
[1776649909927,46.49,74689.09,0.0,-0.34921,0.00011,26.10559]
[1776649909939,46.49,74689.09,0.0,-0.34921,0.00011,26.10559]
[1776649913683,46.49,74684.27,0.0,-0.34975,0.00011,26.11868]
[1776649913769,46.49,74684.27,0.0,-0.34975,0.00011,26.11868]
[1776649914917,46.49,74683.78,0.0,-0.3498,0.00011,26.11999]
[1776649915311,46.49,74678.17,0.0,-0.35044,0.00011,26.13522]
[1776649915360,46.49,74678.17,0.0,-0.35044,0.00011,26.13522]
[1776649915368,46.49,74678.17,0.0,-0.35044,0.00011,26.13522]
[1776649917176,46.49,74682.15,0.0,-0.34998,0.00011,26.12437]
[1776649917248,46.49,74682.15,0.0,-0.34998,0.00011,26.12437]
[1776649918934,46.49,74682.13,0.0,-0.34999,0.00011,26.1244]
[1776649924575,46.49,74678.8,0.0,-0.35036,0.00011,26.13329]
[1776649930118,46.49,74679.58,0.0,-0.35027,0.00011,26.13109]
[1776649930191,46.49,74679.58,0.0,-0.35027,0.00011,26.13109]
[1776649930203,46.49,74679.58,0.0,-0.35027,0.00011,26.13109]
[1776649935651,46.48,74677.06,0.0,-0.35055,0.00011,26.1378]
[1776649943095,46.48,74676.98,0.0,-0.35055,0.00011,26.13793]
[1776649948374,46.48,74675.77,0.0,-0.35068,0.00011,26.14109]
[1776649948438,46.48,74675.77,0.0,-0.35068,0.00011,26.14109]
[1776649948754,46.48,74677.52,0.0,-0.35049,0.00011,26.13634]
[1776649951128,46.48,74683.2,0.0,-0.34984,0.00011,26.12088]
[1776649951192,46.48,74683.2,0.0,-0.34984,0.00011,26.12088]
[1776649954275,46.48,74685.41,0.0,-0.34958,0.00011,26.11171]
[1776649954317,46.48,74685.41,0.0,-0.34958,0.00011,26.11171]
[1776649959821,46.48,74688.48,0.0,-0.34924,0.00011,26.10339]
[1776649964289,46.48,74693.56,0.0,-0.34866,0.00011,26.08951]
[1776649964298,46.48,74693.56,0.0,-0.34866,0.00011,26.08951]
[1776649964855,46.48,74697.55,0.0,-0.34821,0.00011,26.07856]
[1776649969884,46.48,74696.81,0.0,-0.3483,0.00011,26.08071]
[1776649971900,46.48,74699.9,0.0,-0.34796,0.00011,26.07225]
[1776649971985,46.48,74699.9,0.0,-0.34796,0.00011,26.07225]
[1776649972010,46.49,74700.96,0.0,-0.34784,0.00011,26.06936]
[1776649977202,46.49,74702.26,0.0,-0.3477,0.00011,26.06594]
[1776649982717,46.49,74706.43,0.0,-0.34723,0.00011,26.05459]
[1776649983679,46.49,74707.71,0.0,-0.34709,0.00011,26.05108]
[1776649983756,46.49,74707.71,0.0,-0.34709,0.00011,26.05108]
[1776649986822,46.49,74707.71,0.0,-0.3471,0.00011,26.05122]
[1776649986832,46.49,74707.71,0.0,-0.3471,0.00011,26.05122]
[1776649986974,46.49,74707.71,0.0,-0.3471,0.00011,26.05122]
[1776649987068,46.49,74711.58,0.0,-0.34666,0.00011,26.04052]
[1776649987104,46.49,74711.58,0.0,-0.34666,0.00011,26.04052]
[1776649987662,46.49,74711.58,0.0,-0.34666,0.00011,26.04052]
[1776649989940,46.49,74713.23,0.0,-0.34648,0.00011,26.03603]
[1776649990062,46.49,74713.23,0.0,-0.34648,0.00011,26.03603]
[1776649991181,46.5,74710.83,0.0,-0.34676,0.00011,26.04282]
[1776649992047,46.5,74701.69,0.0,-0.34779,0.00011,26.0682]
[1776649998092,46.5,74701.23,0.0,-0.34785,0.00011,26.06967]
[1776650003127,46.5,74701.91,0.0,-0.34777,0.00011,26.06796]
[1776650008163,46.5,74701.75,0.0,-0.3478,0.00011,26.06856]
[1776650013197,46.51,74704.8,0.0,-0.34745,0.00011,26.05719]
[1776650018237,46.51,74703.72,0.0,-0.34758,0.00011,26.06037]
[1776650023274,46.51,74701.94,0.0,-0.34778,0.00011,26.06544]
[1776650025452,46.51,74706.03,0.0,-0.34732,0.00011,26.05417]
[1776650026085,46.51,74705.67,0.0,-0.34737,0.00011,26.0552]
[1776650029156,46.51,74704.48,0.0,-0.3475,0.00011,26.05856]
[1776650029318,46.51,74704.48,0.0,-0.3475,0.00011,26.05859]
[1776650029502,46.51,74704.48,0.0,-0.3475,0.00011,26.05859]
[1776650029510,46.51,74704.48,0.0,-0.3475,0.00011,26.05859]
[1776650029899,46.51,74704.48,0.0,-0.3475,0.00011,26.05859]
[1776650029993,46.51,74704.48,0.0,-0.3475,0.00011,26.05859]
[1776650029998,46.51,74692.93,0.0,-0.34881,0.00011,26.09041]
[1776650030924,46.51,74692.93,0.0,-0.34881,0.00011,26.09041]
[1776650032248,46.51,74685.73,0.0,-0.34962,0.00011,26.11009]
[1776650032806,46.51,74685.73,0.0,-0.34962,0.00011,26.11009]
[1776650032867,46.51,74685.73,0.0,-0.34962,0.00011,26.11009]
[1776650032968,46.51,74684.56,0.0,-0.34975,0.00011,26.11327]
[1776650036078,46.51,74683.93,0.0,-0.34982,0.00011,26.11503]
[1776650036088,46.51,74683.93,0.0,-0.34982,0.00011,26.11503]
[1776650036706,46.51,74682.21,0.0,-0.35002,0.00011,26.1197]
[1776650036771,46.51,74680.75,0.0,-0.35018,0.00011,26.12365]
[1776650038547,46.51,74680.75,0.0,-0.35018,0.00011,26.12363]
[1776650038752,46.51,74680.75,0.0,-0.35018,0.00011,26.12363]
[1776650038784,46.51,74680.75,0.0,-0.35018,0.00011,26.12363]
[1776650038840,46.51,74680.75,0.0,-0.35018,0.00011,26.12363]
[1776650039049,46.51,74680.75,0.0,-0.35018,0.00011,26.12363]
[1776650039088,46.51,74680.05,0.0,-0.35026,0.00011,26.12551]
[1776650040395,46.51,74697.55,0.0,-0.34828,0.00011,26.0777]
[1776650045523,46.51,74695.07,0.0,-0.34857,0.00011,26.08455]
[1776650045594,46.51,74695.07,0.0,-0.34857,0.00011,26.08455]
[1776650045752,46.51,74695.07,0.0,-0.34857,0.00011,26.08455]
[1776650045898,46.51,74695.07,0.0,-0.34857,0.00011,26.08455]
[1776650045905,46.51,74696.46,0.0,-0.34841,0.00011,26.08075]
[1776650046595,46.51,74696.46,0.0,-0.34841,0.00011,26.08075]
[1776650047092,46.51,74696.46,0.0,-0.34841,0.00011,26.08075]
[1776650047160,46.51,74696.46,0.0,-0.34841,0.00011,26.08075]
[1776650047164,46.51,74684.94,0.0,-0.34971,0.00011,26.11228]
[1776650048815,46.51,74685.85,0.0,-0.34961,0.00011,26.10979]
[1776650048886,46.51,74685.85,0.0,-0.34961,0.00011,26.10979]
[1776650049017,46.51,74685.71,0.0,-0.34962,0.00011,26.11016]
[1776650049217,46.51,74685.71,0.0,-0.34962,0.00011,26.11016]
[1776650049617,46.51,74685.56,0.0,-0.34964,0.00011,26.11055]
[1776650055499,46.51,74686.01,0.0,-0.34958,0.00011,26.10927]
[1776650057260,46.51,74686.72,0.0,-0.3495,0.00011,26.10732]
[1776650057871,46.51,74692.5,0.0,-0.34885,0.00011,26.09151]
[1776650059786,46.51,74692.5,0.0,-0.34885,0.00011,26.09151]
[1776650059956,46.51,74692.5,0.0,-0.34885,0.00011,26.09151]
[1776650060021,46.51,74692.5,0.0,-0.34885,0.00011,26.09151]
[1776650060157,46.51,74691.76,0.0,-0.34894,0.00011,26.09354]
[1776650060632,46.51,74691.76,0.0,-0.34894,0.00011,26.09354]
[1776650060693,46.51,74691.76,0.0,-0.34894,0.00011,26.09354]
[1776650060794,46.51,74705.11,0.0,-0.34743,0.00011,26.05681]
[1776650062236,46.51,74705.32,0.0,-0.34741,0.00011,26.05623]
[1776650062301,46.51,74705.32,0.0,-0.34741,0.00011,26.05623]
[1776650063118,46.51,74705.32,0.0,-0.34741,0.00011,26.05623]
[1776650063349,46.51,74705.32,0.0,-0.34741,0.00011,26.05627]
[1776650063556,46.51,74705.32,0.0,-0.34741,0.00011,26.0563]
[1776650068591,46.52,74707.61,0.0,-0.34716,0.00011,26.05014]
[1776650070899,46.52,74707.88,0.0,-0.34713,0.00011,26.04943]
[1776650070979,46.52,74707.88,0.0,-0.34713,0.00011,26.04943]
[1776650071485,46.52,74708.81,0.0,-0.34701,0.00011,26.04373]
[1776650071612,46.52,74708.81,0.0,-0.34701,0.00011,26.04376]
[1776650076787,46.52,74714.7,0.0,-0.34636,0.00011,26.02758]
[1776650082689,46.52,74708.85,0.0,-0.34703,0.00011,26.04417]
[1776650086392,46.53,74706.57,0.0,-0.34729,0.00011,26.05061]
[1776650086717,46.53,74706.73,0.0,-0.34727,0.00011,26.0502]
[1776650088538,46.53,74700.39,0.0,-0.34799,0.00011,26.06775]
[1776650088624,46.53,74700.39,0.0,-0.34799,0.00011,26.06775]
[1776650089829,46.53,74700.39,0.0,-0.34799,0.00011,26.06777]
[1776650089841,46.53,74699.57,0.0,-0.34808,0.00011,26.07006]
[1776650090738,46.53,74699.57,0.0,-0.34808,0.00011,26.07006]
[1776650092326,46.53,74694.94,0.0,-0.34861,0.00011,26.08283]
[1776650092353,46.53,74694.94,0.0,-0.34861,0.00011,26.08283]
[1776650093197,46.53,74694.94,0.0,-0.34861,0.00011,26.08283]
[1776650092760,46.53,74689.89,0.0,-0.34918,0.00011,26.09667]
[1776650093276,46.53,74689.89,0.0,-0.34918,0.00011,26.09667]
[1776650093287,46.53,74689.89,0.0,-0.34918,0.00011,26.09667]
[1776650093985,46.53,74689.89,0.0,-0.34918,0.00011,26.09667]
[1776650094112,46.53,74689.89,0.0,-0.34918,0.00011,26.09667]
[1776650095937,46.53,74685.94,0.0,-0.34962,0.00011,26.10744]
[1776650097625,46.53,74686.07,0.0,-0.34961,0.00011,26.10707]
[1776650097685,46.53,74686.07,0.0,-0.34961,0.00011,26.10707]
[1776650097693,46.53,74686.07,0.0,-0.34961,0.00011,26.10707]
[1776650104734,46.53,74687.08,0.0,-0.34949,0.00011,26.10427]
[1776650108088,46.53,74686.15,0.0,-0.34959,0.00011,26.10678]
[1776650108100,46.53,74685.71,0.0,-0.34964,0.00011,26.10798]
[1776650110299,46.53,74679.98,0.0,-0.35029,0.00011,26.12355]
[1776650110395,46.53,74679.98,0.0,-0.35029,0.00011,26.12355]
[1776650110485,46.53,74679.98,0.0,-0.35029,0.00011,26.12355]
[1776650110520,46.53,74679.98,0.0,-0.35029,0.00011,26.12355]
[1776650110885,46.53,74679.98,0.0,-0.35029,0.00011,26.12354]
[1776650112165,46.53,74679.98,0.0,-0.35029,0.00011,26.12354]
[1776650112207,46.53,74679.98,0.0,-0.35029,0.00011,26.12354]
[1776650113038,46.53,74678.75,0.0,-0.35043,0.00011,26.12686]
[1776650113081,46.53,74678.75,0.0,-0.35043,0.00011,26.12686]
[1776650113103,46.53,74678.75,0.0,-0.35043,0.00011,26.12686]
[1776650113121,46.53,74668.7,0.0,-0.35157,0.00011,26.15404]
[1776650113962,46.53,74668.7,0.0,-0.35157,0.00011,26.15404]
[1776650114021,46.53,74668.7,0.0,-0.35157,0.00011,26.15404]
[1776650114123,46.53,74665.93,0.0,-0.35188,0.00011,26.16153]
[1776650118731,46.53,74665.52,0.0,-0.35193,0.00011,26.16274]
[1776650118786,46.53,74665.52,0.0,-0.35193,0.00011,26.16274]
[1776650118941,46.53,74665.1,0.0,-0.35198,0.00011,26.16388]
[1776650119512,46.53,74665.1,0.0,-0.35198,0.00011,26.16388]
[1776650119530,46.53,74665.1,0.0,-0.35198,0.00011,26.16388]
[1776650119573,46.53,74665.1,0.0,-0.35198,0.00011,26.16388]
[1776650120152,46.53,74661.17,0.0,-0.35243,0.00011,26.17442]
[1776650122038,46.53,74661.17,0.0,-0.35243,0.00011,26.17444]
[1776650122107,46.53,74661.17,0.0,-0.35243,0.00011,26.17444]
[1776650122139,46.53,74657.75,0.0,-0.35281,0.00011,26.18358]
[1776650123801,46.53,74657.75,0.0,-0.35281,0.00011,26.18358]
[1776650123825,46.53,74657.75,0.0,-0.35281,0.00011,26.18358]
[1776650123976,46.53,74658.11,0.0,-0.35277,0.00011,26.18262]
[1776650124307,46.53,74658.11,0.0,-0.35277,0.00011,26.18262]
[1776650124983,46.53,74658.23,0.0,-0.35276,0.00011,26.1823]
[1776650128343,46.53,74659.19,0.0,-0.35265,0.00011,26.17974]
[1776650128412,46.53,74659.19,0.0,-0.35265,0.00011,26.17974]
[1776650128425,46.53,74659.19,0.0,-0.35265,0.00011,26.17974]
[1776650131599,46.53,74649.27,0.0,-0.35376,0.00011,26.20296]
[1776650132889,46.53,74648.46,0.0,-0.35385,0.00011,26.20509]
[1776650133051,46.53,74648.46,0.0,-0.35385,0.00011,26.20509]
[1776650133074,46.53,74648.46,0.0,-0.35385,0.00011,26.20509]
[1776650133101,46.53,74648.46,0.0,-0.35385,0.00011,26.20509]
[1776650133316,46.53,74640.84,0.0,-0.35472,0.00011,26.22519]
[1776650135602,46.53,74637.11,0.0,-0.35514,0.00011,26.23499]
[1776650136188,46.53,74631.99,0.0,-0.35572,0.00011,26.24837]
[1776650138685,46.53,74633.71,0.0,-0.35553,0.00011,26.24383]
[1776650138742,46.53,74633.71,0.0,-0.35553,0.00011,26.24383]
[1776650138773,46.53,74633.71,0.0,-0.35553,0.00011,26.24383]
[1776650139086,46.53,74633.71,0.0,-0.35553,0.00011,26.24382]
[1776650140603,46.53,74633.22,0.0,-0.35558,0.00011,26.24508]
[1776650140678,46.53,74633.22,0.0,-0.35558,0.00011,26.24508]
[1776650142104,46.53,74642.39,0.0,-0.35454,0.00011,26.22101]
[1776650142797,46.53,74642.39,0.0,-0.35454,0.00011,26.22101]
[1776650143111,46.53,74642.84,0.0,-0.35449,0.00011,26.21983]
[1776650148146,46.53,74636.92,0.0,-0.35516,0.00011,26.2354]
[1776650153181,46.53,74637.64,0.0,-0.35508,0.00011,26.23351]
[1776650158216,46.53,74635.66,0.0,-0.3553,0.00011,26.23872]
[1776650163261,46.53,74634.75,0.0,-0.35541,0.00011,26.24112]
[1776650168288,46.53,74635.63,0.0,-0.35531,0.00011,26.23885]
[1776650173322,46.53,74634.3,0.0,-0.35546,0.00011,26.24238]
[1776650179364,46.53,74633.08,0.0,-0.3556,0.00011,26.24562]
[1776650184400,46.53,74632.06,0.0,-0.35572,0.00011,26.24833]
[1776650189566,46.53,74627.49,0.0,-0.35624,0.00011,26.26025]
[1776650189600,46.53,74627.49,0.0,-0.35624,0.00011,26.26025]
[1776650190311,46.53,74627.51,0.0,-0.35624,0.00011,26.2602]
[1776650195456,46.53,74621.23,0.0,-0.35694,0.00011,26.27332]
[1776650200512,46.53,74621.64,0.0,-0.35689,0.00011,26.27216]
[1776650206554,46.53,74621.59,0.0,-0.35689,0.00011,26.27218]
[1776650211239,46.53,74609.27,0.0,-0.3583,0.00011,26.30419]
[1776650214048,46.53,74612.01,0.0,-0.358,0.00011,26.29726]
[1776650214101,46.53,74612.01,0.0,-0.358,0.00011,26.29726]
[1776650219645,46.54,74614.57,0.0,-0.35772,0.00011,26.29102]
[1776650220648,46.54,74614.57,0.0,-0.35772,0.00011,26.29102]
[1776650220714,46.54,74614.57,0.0,-0.35772,0.00011,26.29102]
[1776650220804,46.54,74614.57,0.0,-0.35772,0.00011,26.29102]
[1776650220825,46.54,74614.57,0.0,-0.35772,0.00011,26.29102]
[1776650221338,46.54,74612.92,0.0,-0.35791,0.00011,26.29531]
[1776650221442,46.54,74612.92,0.0,-0.35791,0.00011,26.29531]
[1776650221509,46.54,74612.92,0.0,-0.35791,0.00011,26.29531]
[1776650222015,46.54,74612.92,0.0,-0.35791,0.00011,26.29531]
[1776650222251,46.54,74599.61,0.0,-0.35943,0.00011,26.32934]
[1776650222858,46.54,74599.61,0.0,-0.35943,0.00011,26.32934]
[1776650223221,46.54,74588.62,0.0,-0.36068,0.00011,26.35714]
[1776650223965,46.54,74588.62,0.0,-0.36068,0.00011,26.35714]
[1776650224012,46.54,74588.62,0.0,-0.36068,0.00011,26.35714]
[1776650224309,46.54,74588.62,0.0,-0.36068,0.00011,26.35714]
[1776650224971,46.54,74590.86,0.0,-0.36043,0.00011,26.35149]
[1776650225121,46.54,74590.86,0.0,-0.36043,0.00011,26.35149]
[1776650225127,46.54,74591.91,0.0,-0.36031,0.00011,26.34885]
[1776650226302,46.54,74591.91,0.0,-0.36031,0.00011,26.34885]
[1776650226388,46.54,74592.38,0.0,-0.36025,0.00011,26.34766]
[1776650228885,46.54,74592.19,0.0,-0.36027,0.00011,26.34815]
[1776650229096,46.54,74592.19,0.0,-0.36027,0.00011,26.34815]
[1776650229966,46.54,74589.56,0.0,-0.36057,0.00011,26.35478]
[1776650230262,46.54,74589.56,0.0,-0.36057,0.00011,26.35478]
[1776650230328,46.54,74574.39,0.0,-0.36231,0.00011,26.39271]
[1776650231870,46.54,74574.39,0.0,-0.36231,0.00011,26.39271]
[1776650231942,46.54,74573.44,0.0,-0.36242,0.00011,26.39504]
[1776650233111,46.54,74573.44,0.0,-0.36242,0.00011,26.39504]
[1776650233147,46.54,74573.44,0.0,-0.36242,0.00011,26.39504]
[1776650233157,46.54,74573.44,0.0,-0.36242,0.00011,26.395]
[1776650233940,46.54,74573.44,0.0,-0.36242,0.00011,26.395]
[1776650233996,46.54,74573.44,0.0,-0.36242,0.00011,26.395]
[1776650234014,46.54,74574.24,0.0,-0.36232,0.00011,26.39298]
[1776650236029,46.54,74572.88,0.0,-0.36248,0.00011,26.39633]
[1776650236304,46.54,74571.43,0.0,-0.36264,0.00011,26.39989]
[1776650236509,46.54,74571.43,0.0,-0.36264,0.00011,26.39989]
[1776650237338,46.54,74571.43,0.0,-0.36264,0.00011,26.39989]
[1776650237670,46.54,74571.43,0.0,-0.36264,0.00011,26.39986]
[1776650237711,46.54,74571.43,0.0,-0.36264,0.00011,26.39986]
[1776650238112,46.54,74563.86,0.0,-0.36351,0.00011,26.41851]
[1776650240495,46.54,74565.22,0.0,-0.36335,0.00011,26.4151]
[1776650241083,46.54,74564.73,0.0,-0.3634,0.00011,26.41627]
[1776650242374,46.54,74564.73,0.0,-0.3634,0.00011,26.41622]
[1776650244462,46.53,74564.55,0.0,-0.36342,0.00011,26.41657]
[1776650244513,46.53,74564.55,0.0,-0.36342,0.00011,26.41657]
[1776650246342,46.53,74565.16,0.0,-0.36334,0.00011,26.41501]
[1776650246418,46.53,74570.66,0.0,-0.36271,0.00011,26.40137]
[1776650246595,46.53,74570.66,0.0,-0.36271,0.00011,26.40137]
[1776650246611,46.53,74570.66,0.0,-0.36271,0.00011,26.40137]
[1776650247308,46.53,74570.66,0.0,-0.36271,0.00011,26.40137]
[1776650247348,46.53,74570.66,0.0,-0.36271,0.00011,26.40137]
[1776650248109,46.53,74570.66,0.0,-0.36271,0.00011,26.40133]
[1776650248185,46.53,74570.66,0.0,-0.36271,0.00011,26.40133]
[1776650248216,46.53,74570.66,0.0,-0.36271,0.00011,26.40133]
[1776650253279,46.53,74570.01,0.0,-0.36276,0.00011,26.3996]
[1776650253388,46.53,74571.82,0.0,-0.36256,0.00011,26.39507]
[1776650253407,46.53,74571.82,0.0,-0.36256,0.00011,26.39507]
[1776650253890,46.53,74571.82,0.0,-0.36255,0.00011,26.39503]
[1776650255438,46.53,74570.2,0.0,-0.36274,0.00011,26.39901]
[1776650255907,46.53,74571.23,0.0,-0.36262,0.00011,26.39641]
[1776650256539,46.53,74571.23,0.0,-0.36262,0.00011,26.39641]
[1776650256911,46.52,74572.15,0.0,-0.36251,0.00011,26.39409]
[1776650261945,46.52,74573.74,0.0,-0.36232,0.00011,26.38996]
[1776650266985,46.52,74576.78,0.0,-0.36197,0.00011,26.38222]
[1776650271438,46.52,74583.01,0.0,-0.36125,0.00011,26.36653]
[1776650271466,46.52,74583.01,0.0,-0.36125,0.00011,26.36653]
[1776650273002,46.52,74586.93,0.0,-0.3608,0.00011,26.35667]
[1776650273235,46.52,74586.41,0.0,-0.36086,0.00011,26.35797]
[1776650279082,46.51,74581.25,0.0,-0.36145,0.00011,26.37083]
[1776650284374,46.51,74580.35,0.0,-0.36155,0.00011,26.37302]
[1776650289711,46.51,74577.77,0.0,-0.36184,0.00011,26.37938]
[1776650289782,46.51,74577.77,0.0,-0.36184,0.00011,26.37938]
[1776650291319,46.51,74577.81,0.0,-0.36183,0.00011,26.37926]
[1776650291342,46.51,74578.04,0.0,-0.36181,0.00011,26.37867]
[1776650296380,46.51,74579.69,0.0,-0.36161,0.00011,26.37449]
[1776650301384,46.51,74574.33,0.0,-0.36222,0.00011,26.38777]
[1776650307408,46.51,74578.64,0.0,-0.36173,0.00011,26.37689]
[1776650309631,46.51,74586.04,0.0,-0.36088,0.00011,26.35828]
[1776650314648,46.5,74587.23,0.0,-0.36072,0.00011,26.35207]
[1776650319692,46.5,74590.82,0.0,-0.36031,0.00011,26.34293]
[1776650324711,46.5,74595.82,0.0,-0.35974,0.00011,26.33021]
[1776650329715,46.5,74601.3,0.0,-0.35911,0.00011,26.31628]
[1776650334745,46.5,74604.15,0.0,-0.35878,0.00011,26.30901]
[1776650340136,46.5,74604.2,0.0,-0.35878,0.00011,26.3089]
[1776650345207,46.5,74603.58,0.0,-0.35885,0.00011,26.31049]
[1776650350326,46.5,74602.25,0.0,-0.359,0.00011,26.31388]
[1776650356392,46.5,74599.06,0.0,-0.35937,0.00011,26.32198]
[1776650360233,46.5,74598.73,0.0,-0.3594,0.00011,26.3228]
[1776650360302,46.5,74601.37,0.0,-0.3591,0.00011,26.31608]
[1776650360653,46.5,74601.37,0.0,-0.3591,0.00011,26.31608]
[1776650360731,46.5,74601.37,0.0,-0.3591,0.00011,26.31608]
[1776650360792,46.5,74601.37,0.0,-0.3591,0.00011,26.31608]
[1776650362505,46.5,74603.91,0.0,-0.35881,0.00011,26.30961]
[1776650364567,46.5,74604.24,0.0,-0.35877,0.00011,26.30878]
[1776650369643,46.5,74603.54,0.0,-0.35885,0.00011,26.31058]
[1776650374750,46.5,74604.47,0.0,-0.35874,0.00011,26.30508]
[1776650380312,46.5,74603.67,0.0,-0.35883,0.00011,26.30711]
[1776650380407,46.5,74603.67,0.0,-0.35883,0.00011,26.30711]
[1776650386781,46.5,74604.26,0.0,-0.35876,0.00011,26.30558]
[1776650392874,46.5,74604.29,0.0,-0.35875,0.00011,26.30546]
[1776650394599,46.5,74604.42,0.0,-0.35874,0.00011,26.30512]
[1776650394606,46.5,74604.42,0.0,-0.35874,0.00011,26.30512]
[1776650394673,46.5,74604.42,0.0,-0.35874,0.00011,26.30512]
[1776650395400,46.5,74600.78,0.0,-0.35915,0.00011,26.3144]
[1776650396713,46.5,74600.76,0.0,-0.35916,0.00011,26.31445]
[1776650396857,46.5,74600.76,0.0,-0.35916,0.00011,26.31445]
[1776650397227,46.5,74600.76,0.0,-0.35916,0.00011,26.31445]
[1776650397254,46.5,74601.07,0.0,-0.35912,0.00011,26.31365]
[1776650399207,46.5,74601.07,0.0,-0.35912,0.00011,26.31364]
[1776650399217,46.5,74601.07,0.0,-0.35912,0.00011,26.31364]
[1776650399290,46.5,74599.17,0.0,-0.35934,0.00011,26.31847]
[1776650401900,46.5,74598.42,0.0,-0.35942,0.00011,26.32036]
[1776650401967,46.5,74598.42,0.0,-0.35942,0.00011,26.32036]
[1776650402454,46.5,74598.42,0.0,-0.35942,0.00011,26.32036]
[1776650402534,46.5,74598.42,0.0,-0.35942,0.00011,26.32036]
[1776650403406,46.5,74599.07,0.0,-0.35935,0.00011,26.3187]
[1776650403444,46.5,74603.05,0.0,-0.35889,0.00011,26.30856]
[1776650403580,46.5,74603.05,0.0,-0.35889,0.00011,26.30856]
[1776650403641,46.5,74603.05,0.0,-0.35889,0.00011,26.30856]
[1776650404251,46.5,74603.05,0.0,-0.35889,0.00011,26.30856]
[1776650404310,46.5,74603.05,0.0,-0.35889,0.00011,26.30856]
[1776650404355,46.5,74616.02,0.0,-0.35741,0.00011,26.27527]
[1776650405185,46.5,74616.02,0.0,-0.35741,0.00011,26.27527]
[1776650405238,46.5,74616.02,0.0,-0.35741,0.00011,26.27527]
[1776650405346,46.5,74616.02,0.0,-0.35741,0.00011,26.27527]
[1776650405487,46.5,74616.02,0.0,-0.35741,0.00011,26.27527]
[1776650405775,46.5,74623.37,0.0,-0.35658,0.00011,26.25626]
[1776650405829,46.5,74623.37,0.0,-0.35658,0.00011,26.25626]
[1776650406238,46.5,74623.37,0.0,-0.35658,0.00011,26.25626]
[1776650406304,46.5,74623.37,0.0,-0.35658,0.00011,26.25626]
[1776650406340,46.5,74632.44,0.0,-0.35554,0.00011,26.23265]
[1776650407144,46.5,74632.44,0.0,-0.35554,0.00011,26.23265]
[1776650407156,46.5,74632.44,0.0,-0.35554,0.00011,26.23265]
[1776650407845,46.5,74633.39,0.0,-0.35544,0.00011,26.23021]
[1776650408065,46.5,74633.39,0.0,-0.35544,0.00011,26.23021]
[1776650408169,46.5,74633.39,0.0,-0.35544,0.00011,26.23021]
[1776650408324,46.5,74633.39,0.0,-0.35544,0.00011,26.23021]
[1776650408945,46.5,74626.16,0.0,-0.35626,0.00011,26.24914]
[1776650409036,46.5,74626.16,0.0,-0.35626,0.00011,26.24914]
[1776650409405,46.5,74626.16,0.0,-0.35626,0.00011,26.24914]
[1776650409464,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650409707,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650409757,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650409773,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650409816,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650410064,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650410182,46.5,74623.77,0.0,-0.35654,0.00011,26.25541]
[1776650410283,46.5,74619.11,0.0,-0.35707,0.00011,26.26754]
[1776650411054,46.5,74619.11,0.0,-0.35707,0.00011,26.26754]
[1776650411109,46.5,74614.9,0.0,-0.35755,0.00011,26.27845]
[1776650412161,46.5,74614.9,0.0,-0.35755,0.00011,26.27845]
[1776650412262,46.51,74613.15,0.0,-0.35775,0.00011,26.283]
[1776650413012,46.51,74613.15,0.0,-0.35775,0.00011,26.283]
[1776650413422,46.51,74613.15,0.0,-0.35775,0.00011,26.283]
[1776650413537,46.51,74613.15,0.0,-0.35775,0.00011,26.283]
[1776650419064,46.51,74609.52,0.0,-0.35817,0.00011,26.29248]
[1776650424098,46.51,74611.41,0.0,-0.35796,0.00011,26.28775]
[1776650429133,46.51,74615.01,0.0,-0.35756,0.00011,26.27861]
[1776650434168,46.51,74619.43,0.0,-0.35705,0.00011,26.2642]
[1776650439203,46.52,74622.34,0.0,-0.35672,0.00011,26.25682]
[1776650440306,46.52,74622.34,0.0,-0.35672,0.00011,26.25682]
[1776650440344,46.52,74622.34,0.0,-0.35672,0.00011,26.25682]
[1776650442307,46.52,74623.01,0.0,-0.35665,0.00011,26.25514]
[1776650442363,46.52,74623.01,0.0,-0.35665,0.00011,26.25514]
[1776650447464,46.52,74621.82,0.0,-0.35679,0.00011,26.25839]
[1776650448978,46.52,74621.24,0.0,-0.35686,0.00011,26.25996]
[1776650449060,46.52,74621.24,0.0,-0.35686,0.00011,26.25996]
[1776650449121,46.52,74621.24,0.0,-0.35686,0.00011,26.25996]
[1776650449515,46.52,74621.24,0.0,-0.35686,0.00011,26.25996]
[1776650449363,46.52,74617.21,0.0,-0.35732,0.00011,26.2704]
[1776650451201,46.52,74617.21,0.0,-0.35732,0.00011,26.27043]
[1776650454221,46.52,74613.02,0.0,-0.3578,0.00011,26.28128]
[1776650454636,46.52,74612.6,0.0,-0.35785,0.00011,26.28237]
[1776650456232,46.52,74612.6,0.0,-0.35785,0.00011,26.28238]
[1776650456292,46.52,74612.6,0.0,-0.35785,0.00011,26.28238]
[1776650461366,46.52,74611.59,0.0,-0.35796,0.00011,26.28504]
[1776650462484,46.52,74611.59,0.0,-0.35796,0.00011,26.28504]
[1776650462530,46.52,74611.59,0.0,-0.35796,0.00011,26.28504]
[1776650462569,46.52,74611.59,0.0,-0.35796,0.00011,26.28504]
[1776650462677,46.52,74610.59,0.0,-0.35808,0.00011,26.28762]
[1776650462711,46.52,74610.59,0.0,-0.35808,0.00011,26.28762]
[1776650463377,46.52,74610.59,0.0,-0.35808,0.00011,26.28763]
[1776650464430,46.52,74610.59,0.0,-0.35808,0.00011,26.28763]
[1776650464490,46.52,74601.18,0.0,-0.35915,0.00011,26.31168]
[1776650470055,46.52,74599.97,0.0,-0.35929,0.00011,26.31467]
[1776650474389,46.52,74599.05,0.0,-0.35939,0.00011,26.31696]
[1776650474475,46.52,74599.05,0.0,-0.35939,0.00011,26.31696]
[1776650474552,46.52,74599.05,0.0,-0.35939,0.00011,26.31696]
[1776650474576,46.52,74597.9,0.0,-0.35952,0.00011,26.31987]
[1776650476529,46.52,74597.9,0.0,-0.35952,0.00011,26.31985]
[1776650476567,46.52,74597.9,0.0,-0.35952,0.00011,26.31985]
[1776650477438,46.52,74595.29,0.0,-0.35982,0.00011,26.32645]
[1776650477480,46.52,74595.29,0.0,-0.35982,0.00011,26.32645]
[1776650478736,46.52,74587.55,0.0,-0.3607,0.00011,26.34595]
[1776650478825,46.52,74587.55,0.0,-0.3607,0.00011,26.34595]
[1776650479056,46.52,74587.55,0.0,-0.3607,0.00011,26.34595]
[1776650479226,46.52,74587.55,0.0,-0.3607,0.00011,26.34595]
[1776650479380,46.52,74587.55,0.0,-0.3607,0.00011,26.34595]
[1776650479598,46.52,74565.03,0.0,-0.36328,0.00011,26.40204]
[1776650481507,46.52,74563.68,0.0,-0.36343,0.00011,26.40526]
[1776650482488,46.52,74563.68,0.0,-0.36343,0.00011,26.40526]
[1776650483562,46.52,74557.6,0.0,-0.36412,0.00011,26.42013]
[1776650483599,46.52,74557.6,0.0,-0.36412,0.00011,26.42013]
[1776650483621,46.52,74555.39,0.0,-0.36438,0.00011,26.42557]
[1776650484837,46.52,74555.39,0.0,-0.36438,0.00011,26.4256]
[1776650484904,46.52,74555.39,0.0,-0.36438,0.00011,26.4256]
[1776650485589,46.52,74551.98,0.0,-0.36477,0.00011,26.43395]
[1776650488041,46.52,74552.14,0.0,-0.36475,0.00011,26.4336]
[1776650488075,46.52,74552.14,0.0,-0.36475,0.00011,26.4336]
[1776650488105,46.52,74552.14,0.0,-0.36475,0.00011,26.4336]
[1776650488148,46.52,74552.14,0.0,-0.36475,0.00011,26.4336]
[1776650488569,46.52,74552.14,0.0,-0.36475,0.00011,26.4336]
[1776650488588,46.52,74543.44,0.0,-0.36576,0.00011,26.45476]
[1776650488787,46.52,74543.44,0.0,-0.36576,0.00011,26.45476]
[1776650489030,46.52,74543.44,0.0,-0.36576,0.00011,26.45476]
[1776650491313,46.52,74543.46,0.0,-0.36576,0.00011,26.45486]
[1776650491363,46.52,74543.46,0.0,-0.36576,0.00011,26.45486]
[1776650491466,46.52,74543.46,0.0,-0.36576,0.00011,26.45486]
[1776650491574,46.52,74541.55,0.0,-0.36597,0.00011,26.45642]
[1776650491896,46.52,74541.55,0.0,-0.36597,0.00011,26.45642]
[1776650492047,46.52,74541.55,0.0,-0.36597,0.00011,26.45642]
[1776650492075,46.52,74541.55,0.0,-0.36597,0.00011,26.45642]
[1776650492142,46.52,74541.55,0.0,-0.36597,0.00011,26.45642]
[1776650492581,46.52,74531.73,0.0,-0.3671,0.00012,26.4801]
[1776650493099,46.52,74531.73,0.0,-0.3671,0.00012,26.4801]
[1776650493590,46.52,74519.7,0.0,-0.36849,0.00012,26.50877]
[1776650495290,46.53,74522.27,0.0,-0.36819,0.00012,26.50271]
[1776650497809,46.53,74519.37,0.0,-0.36853,0.00012,26.50968]
[1776650497859,46.53,74519.37,0.0,-0.36853,0.00012,26.50968]
[1776650498623,46.53,74515.72,0.0,-0.36896,0.00012,26.51833]
[1776650498977,46.53,74515.72,0.0,-0.36896,0.00012,26.51833]
[1776650499034,46.53,74515.72,0.0,-0.36896,0.00012,26.51833]
[1776650499328,46.53,74515.72,0.0,-0.36896,0.00012,26.51833]
[1776650499631,46.53,74515.61,0.0,-0.36897,0.00012,26.51861]
[1776650501363,46.53,74520.21,0.0,-0.36844,0.00012,26.50777]
[1776650501425,46.53,74520.21,0.0,-0.36844,0.00012,26.50777]
[1776650501480,46.53,74520.21,0.0,-0.36844,0.00012,26.50777]
[1776650501540,46.53,74520.21,0.0,-0.36844,0.00012,26.50777]
[1776650501602,46.53,74520.21,0.0,-0.36844,0.00012,26.50777]
[1776650501632,46.53,74520.21,0.0,-0.36844,0.00012,26.50777]
[1776650501532,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650501666,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650501694,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650501724,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650501758,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650501786,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650501816,46.53,74520.48,0.0,-0.36841,0.00012,26.50717]
[1776650506924,46.53,74517.29,0.0,-0.36878,0.00012,26.51485]
[1776650507108,46.53,74517.29,0.0,-0.36878,0.00012,26.51485]
[1776650507180,46.53,74517.29,0.0,-0.36878,0.00012,26.51485]
[1776650507238,46.53,74517.29,0.0,-0.36878,0.00012,26.51485]
[1776650507579,46.53,74517.29,0.0,-0.36878,0.00012,26.51485]
[1776650507455,46.53,74518.51,0.0,-0.36864,0.00012,26.512]
[1776650508533,46.53,74530.52,0.0,-0.36726,0.00012,26.48345]
[1776650509163,46.53,74530.52,0.0,-0.36726,0.00012,26.48345]
[1776650509235,46.53,74530.52,0.0,-0.36726,0.00012,26.48345]
[1776650509432,46.53,74530.52,0.0,-0.36726,0.00012,26.48345]
[1776650509493,46.53,74530.52,0.0,-0.36726,0.00012,26.48345]
[1776650510648,46.53,74533.16,0.0,-0.36696,0.00012,26.47715]
[1776650510693,46.53,74535.3,0.0,-0.36671,0.00012,26.47203]
[1776650510726,46.53,74535.3,0.0,-0.36671,0.00012,26.47203]
[1776650511144,46.53,74535.3,0.0,-0.36671,0.00012,26.47203]
[1776650511274,46.53,74535.3,0.0,-0.36671,0.00012,26.47203]
[1776650517594,46.54,74536.04,0.0,-0.36664,0.00012,26.47047]
[1776650521904,46.54,74537.1,0.0,-0.36653,0.00012,26.46831]
[1776650521935,46.54,74537.1,0.0,-0.36653,0.00012,26.46831]
[1776650522645,46.54,74536.7,0.0,-0.36658,0.00012,26.46933]
[1776650525520,46.55,74535.57,0.0,-0.36671,0.00012,26.47213]
[1776650525544,46.55,74535.57,0.0,-0.36671,0.00012,26.47213]
[1776650525574,46.55,74535.57,0.0,-0.36671,0.00012,26.47213]
[1776650525556,46.55,74535.06,0.0,-0.36677,0.00012,26.47339]
[1776650525980,46.55,74535.06,0.0,-0.36677,0.00012,26.47339]
[1776650526472,46.55,74534.81,0.0,-0.3668,0.00012,26.47403]
[1776650527570,46.55,74534.81,0.0,-0.3668,0.00012,26.47403]
[1776650527617,46.55,74534.52,0.0,-0.36684,0.00012,26.47477]
[1776650528558,46.55,74534.52,0.0,-0.36684,0.00012,26.47477]
[1776650528615,46.55,74539.46,0.0,-0.36627,0.00011,26.46296]
[1776650529605,46.55,74539.46,0.0,-0.36627,0.00011,26.46296]
[1776650530259,46.55,74546.26,0.0,-0.36549,0.00011,26.44648]
[1776650530289,46.55,74546.26,0.0,-0.36549,0.00011,26.44648]
[1776650530345,46.55,74546.26,0.0,-0.36549,0.00011,26.44648]
[1776650530631,46.55,74539.89,0.0,-0.36622,0.00011,26.46182]
[1776650531097,46.55,74539.89,0.0,-0.36622,0.00011,26.46182]
[1776650531163,46.55,74539.89,0.0,-0.36622,0.00011,26.46182]
[1776650531627,46.55,74539.89,0.0,-0.36622,0.00011,26.46182]
[1776650531265,46.55,74538.91,0.0,-0.36633,0.00011,26.46417]
[1776650533657,46.55,74538.91,0.0,-0.36633,0.00011,26.46416]
[1776650533661,46.55,74538.77,0.0,-0.36635,0.00011,26.46448]
[1776650536482,46.55,74537.95,0.0,-0.36644,0.00011,26.46643]
[1776650536494,46.55,74537.95,0.0,-0.36644,0.00011,26.46643]
[1776650536548,46.55,74537.95,0.0,-0.36644,0.00011,26.46643]
[1776650536558,46.55,74537.41,0.0,-0.3665,0.00011,26.46771]
[1776650537695,46.55,74537.41,0.0,-0.3665,0.00011,26.4677]
[1776650538600,46.55,74535.0,0.0,-0.36678,0.00012,26.47355]
[1776650540606,46.55,74525.6,0.0,-0.36787,0.00012,26.49608]
[1776650540902,46.55,74525.6,0.0,-0.36787,0.00012,26.49608]
[1776650540952,46.55,74525.6,0.0,-0.36787,0.00012,26.49608]
[1776650541052,46.55,74519.89,0.0,-0.36852,0.00012,26.50966]
[1776650541806,46.55,74519.89,0.0,-0.36852,0.00012,26.50966]
[1776650542585,46.55,74514.8,0.0,-0.36911,0.00012,26.5217]
[1776650543365,46.55,74514.8,0.0,-0.36911,0.00012,26.5217]
[1776650543552,46.55,74514.8,0.0,-0.36911,0.00012,26.5217]
[1776650543663,46.55,74515.08,0.0,-0.36908,0.00012,26.52107]
[1776650543943,46.55,74515.08,0.0,-0.36908,0.00012,26.52107]
[1776650543977,46.55,74515.08,0.0,-0.36908,0.00012,26.52107]
[1776650544278,46.55,74515.08,0.0,-0.36908,0.00012,26.52107]
[1776650544351,46.55,74515.08,0.0,-0.36908,0.00012,26.52107]
[1776650544448,46.55,74511.73,0.0,-0.36947,0.00012,26.52897]
[1776650545853,46.55,74513.8,0.0,-0.36923,0.00012,26.52413]
[1776650546167,46.55,74511.94,0.0,-0.36945,0.00012,26.52853]
[1776650548601,46.55,74511.0,0.0,-0.36956,0.00012,26.53075]
[1776650548706,46.55,74511.15,0.0,-0.36954,0.00012,26.53043]
[1776650548802,46.55,74511.15,0.0,-0.36954,0.00012,26.53043]
[1776650549100,46.55,74511.15,0.0,-0.36954,0.00012,26.53043]
[1776650549111,46.55,74524.84,0.0,-0.36796,0.00012,26.49815]
[1776650549991,46.55,74524.84,0.0,-0.36796,0.00012,26.49815]
[1776650551005,46.55,74524.55,0.0,-0.368,0.00012,26.49888]
[1776650551075,46.55,74524.55,0.0,-0.368,0.00012,26.49888]
[1776650551092,46.55,74524.55,0.0,-0.368,0.00012,26.49888]
[1776650551137,46.55,74524.55,0.0,-0.368,0.00012,26.49888]
[1776650551336,46.55,74523.44,0.0,-0.36812,0.00012,26.49845]
[1776650552854,46.55,74523.05,0.0,-0.36816,0.00012,26.49941]
[1776650552945,46.55,74523.05,0.0,-0.36816,0.00012,26.49941]
[1776650553330,46.55,74523.05,0.0,-0.36816,0.00012,26.49941]
[1776650553420,46.56,74517.96,0.0,-0.36875,0.00012,26.51149]
[1776650553873,46.56,74517.96,0.0,-0.36875,0.00012,26.51149]
[1776650553914,46.56,74517.96,0.0,-0.36875,0.00012,26.51149]
[1776650554028,46.56,74517.96,0.0,-0.36875,0.00012,26.51149]
[1776650554070,46.56,74517.96,0.0,-0.36875,0.00012,26.51149]
[1776650554231,46.56,74520.45,0.0,-0.36847,0.00012,26.50564]
[1776650555024,46.56,74520.45,0.0,-0.36847,0.00012,26.50564]
[1776650555039,46.56,74520.45,0.0,-0.36847,0.00012,26.50564]
[1776650555450,46.56,74520.45,0.0,-0.36847,0.00012,26.50564]
[1776650555523,46.56,74520.45,0.0,-0.36847,0.00012,26.50564]
[1776650555581,46.56,74526.46,0.0,-0.36778,0.00012,26.49142]
[1776650556047,46.56,74526.46,0.0,-0.36778,0.00012,26.49142]
[1776650556104,46.56,74526.46,0.0,-0.36778,0.00012,26.49142]
[1776650558045,46.56,74528.98,0.0,-0.36749,0.00012,26.48546]
[1776650558096,46.56,74528.98,0.0,-0.36749,0.00012,26.48546]
[1776650563163,46.56,74528.54,0.0,-0.36754,0.00012,26.48652]
[1776650564079,46.56,74528.95,0.0,-0.36749,0.00012,26.48552]
[1776650564159,46.56,74528.95,0.0,-0.36749,0.00012,26.48552]
[1776650565858,46.56,74529.44,0.0,-0.36743,0.00012,26.4843]
[1776650565926,46.56,74529.44,0.0,-0.36743,0.00012,26.4843]
[1776650569724,46.55,74537.77,0.0,-0.36647,0.00011,26.46425]
[1776650571388,46.55,74537.76,0.0,-0.36647,0.00011,26.46426]
[1776650571457,46.55,74537.76,0.0,-0.36647,0.00011,26.46426]
[1776650571469,46.55,74537.76,0.0,-0.36647,0.00011,26.46426]
[1776650571681,46.55,74537.76,0.0,-0.36647,0.00011,26.46426]
[1776650571595,46.55,74537.76,0.0,-0.36647,0.00011,26.46424]
[1776650572514,46.55,74550.02,0.0,-0.36506,0.00011,26.43459]
[1776650574070,46.55,74550.97,0.0,-0.36495,0.00011,26.43218]
[1776650575224,46.55,74550.97,0.0,-0.36494,0.00011,26.4321]
[1776650576532,46.55,74552.47,0.0,-0.36477,0.00011,26.42837]
[1776650576612,46.55,74552.47,0.0,-0.36477,0.00011,26.42837]
[1776650578244,46.55,74552.78,0.0,-0.36473,0.00011,26.42747]
[1776650578307,46.55,74552.78,0.0,-0.36473,0.00011,26.42747]
[1776650581339,46.54,74555.82,0.0,-0.36437,0.00011,26.41983]
[1776650581440,46.54,74553.5,0.0,-0.36463,0.00011,26.42543]
[1776650582040,46.54,74553.5,0.0,-0.36463,0.00011,26.42543]
[1776650582108,46.54,74553.5,0.0,-0.36463,0.00011,26.42543]
[1776650582437,46.54,74553.5,0.0,-0.36463,0.00011,26.42543]
[1776650582511,46.54,74553.41,0.0,-0.36464,0.00011,26.42558]
[1776650584907,46.54,74552.55,0.0,-0.36473,0.00011,26.42755]
[1776650585629,46.54,74552.52,0.0,-0.36473,0.00011,26.42755]
[1776650585812,46.54,74552.52,0.0,-0.36473,0.00011,26.42755]
[1776650585859,46.54,74552.52,0.0,-0.36473,0.00011,26.42755]
[1776650586700,46.54,74552.52,0.0,-0.36473,0.00011,26.42755]
[1776650586255,46.54,74552.52,0.0,-0.36473,0.00011,26.42749]
[1776650586789,46.54,74552.52,0.0,-0.36473,0.00011,26.42749]
[1776650587254,46.54,74548.34,0.0,-0.36521,0.00011,26.43761]
[1776650588528,46.54,74548.34,0.0,-0.36521,0.00011,26.43761]
[1776650588628,46.53,74541.47,0.0,-0.366,0.00011,26.45418]
[1776650594328,46.53,74536.67,0.0,-0.36654,0.00012,26.46551]
[1776650594654,46.53,74548.4,0.0,-0.36519,0.00011,26.43709]
[1776650595127,46.53,74548.4,0.0,-0.36519,0.00011,26.43709]
[1776650595533,46.53,74548.4,0.0,-0.36519,0.00011,26.43709]
[1776650595611,46.53,74548.4,0.0,-0.36519,0.00011,26.43709]
[1776650595684,46.53,74548.4,0.0,-0.36519,0.00011,26.43709]
[1776650595683,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596120,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596186,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596226,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596315,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596317,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596382,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596441,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596494,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596549,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596658,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650596666,46.53,74567.07,0.0,-0.36304,0.00011,26.39134]
[1776650597354,46.53,74559.96,0.0,-0.36385,0.00011,26.40872]
[1776650599293,46.53,74556.6,0.0,-0.36424,0.00011,26.41691]
[1776650599452,46.53,74556.6,0.0,-0.36424,0.00011,26.41691]
[1776650599474,46.52,74552.8,0.0,-0.36467,0.00011,26.42613]
[1776650600382,46.52,74552.8,0.0,-0.36467,0.00011,26.42613]
[1776650600446,46.52,74552.8,0.0,-0.36467,0.00011,26.42613]
[1776650600480,46.52,74551.92,0.0,-0.36477,0.00011,26.42822]
[1776650601043,46.52,74551.92,0.0,-0.36477,0.00011,26.42822]
[1776650601110,46.52,74551.92,0.0,-0.36477,0.00011,26.42822]
[1776650601383,46.52,74551.92,0.0,-0.36477,0.00011,26.42815]
[1776650602960,46.52,74545.67,0.0,-0.36548,0.00011,26.44328]
[1776650603400,46.52,74545.67,0.0,-0.36548,0.00011,26.44321]
[1776650604407,46.52,74533.34,0.0,-0.36689,0.00012,26.47288]
[1776650605573,46.52,74533.34,0.0,-0.36689,0.00012,26.47288]
[1776650605608,46.52,74530.93,0.0,-0.36717,0.00012,26.47864]
[1776650606323,46.52,74530.93,0.0,-0.36717,0.00012,26.47864]
[1776650608954,46.52,74526.72,0.0,-0.36765,0.00012,26.48864]
[1776650608993,46.52,74526.72,0.0,-0.36765,0.00012,26.48864]
[1776650609711,46.52,74526.83,0.0,-0.36764,0.00012,26.48836]
[1776650610139,46.52,74526.83,0.0,-0.36764,0.00012,26.48836]
[1776650610206,46.52,74526.83,0.0,-0.36764,0.00012,26.48836]
[1776650610453,46.52,74526.83,0.0,-0.36764,0.00012,26.48834]
[1776650612466,46.52,74517.69,0.0,-0.36868,0.00012,26.50686]
[1776650613065,46.52,74517.69,0.0,-0.36868,0.00012,26.50686]
[1776650613117,46.52,74517.69,0.0,-0.36868,0.00012,26.50686]
[1776650613204,46.52,74514.75,0.0,-0.36902,0.00012,26.51383]
[1776650613868,46.52,74514.75,0.0,-0.36902,0.00012,26.51383]
[1776650614544,46.52,74514.75,0.0,-0.36902,0.00012,26.51383]
[1776650614583,46.52,74515.75,0.0,-0.36891,0.00012,26.51151]
[1776650614887,46.52,74515.75,0.0,-0.36891,0.00012,26.51151]
[1776650614892,46.52,74515.75,0.0,-0.36891,0.00012,26.51151]
[1776650615486,46.52,74515.75,0.0,-0.36891,0.00012,26.51154]
[1776650620521,46.52,74514.75,0.0,-0.36903,0.00012,26.51407]
[1776650625556,46.52,74515.57,0.0,-0.36894,0.00012,26.5123]
[1776650627427,46.53,74515.65,0.0,-0.36893,0.00012,26.51214]
[1776650627452,46.53,74515.65,0.0,-0.36893,0.00012,26.51214]
[1776650627504,46.53,74515.65,0.0,-0.36893,0.00012,26.51214]
[1776650627570,46.53,74516.01,0.0,-0.36889,0.00012,26.51132]
[1776650628577,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650628828,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650628883,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650628912,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650628951,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650629163,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650629284,46.53,74524.96,0.0,-0.36786,0.00012,26.49016]
[1776650630224,46.53,74529.31,0.0,-0.36736,0.00012,26.47983]
[1776650631316,46.53,74532.36,0.0,-0.36701,0.00012,26.47257]
[1776650631599,46.53,74534.33,0.0,-0.36679,0.00012,26.46788]
[1776650632104,46.53,74534.33,0.0,-0.36679,0.00012,26.46788]
[1776650632194,46.53,74534.33,0.0,-0.36679,0.00012,26.46788]
[1776650633346,46.53,74533.53,0.0,-0.36688,0.00012,26.46983]
[1776650638368,46.53,74534.15,0.0,-0.36682,0.00012,26.46848]
[1776650638410,46.53,74534.15,0.0,-0.36682,0.00012,26.46848]
[1776650639881,46.53,74532.46,0.0,-0.36701,0.00012,26.47259]
[1776650639951,46.53,74532.46,0.0,-0.36701,0.00012,26.47259]
[1776650641491,46.53,74531.97,0.0,-0.36707,0.00012,26.47374]
[1776650641723,46.53,74531.15,0.0,-0.36716,0.00012,26.47568]
[1776650644440,46.53,74530.89,0.0,-0.36719,0.00012,26.47626]
[1776650645597,46.53,74530.89,0.0,-0.36719,0.00012,26.47623]
[1776650645696,46.53,74530.73,0.0,-0.36721,0.00012,26.47659]
[1776650648376,46.53,74530.59,0.0,-0.36722,0.00012,26.47688]
[1776650648453,46.53,74530.59,0.0,-0.36722,0.00012,26.47688]
[1776650649648,46.53,74532.08,0.0,-0.36705,0.00012,26.47329]
[1776650649738,46.53,74526.97,0.0,-0.36764,0.00012,26.48547]
[1776650654759,46.53,74524.73,0.0,-0.36789,0.00012,26.49064]
[1776650659794,46.52,74522.56,0.0,-0.36813,0.00012,26.49557]
[1776650664830,46.52,74521.01,0.0,-0.3683,0.00012,26.49905]
[1776650668161,46.52,74518.23,0.0,-0.36862,0.00012,26.50555]
[1776650668226,46.52,74518.23,0.0,-0.36862,0.00012,26.50555]
[1776650668292,46.52,74518.56,0.0,-0.36858,0.00012,26.50473]
[1776650670998,46.51,74517.74,0.0,-0.36867,0.00012,26.50658]
[1776650671154,46.51,74517.74,0.0,-0.36867,0.00012,26.50658]
[1776650671213,46.51,74516.57,0.0,-0.36879,0.00012,26.50619]
[1776650673039,46.51,74516.57,0.0,-0.36879,0.00012,26.50619]
[1776650673120,46.51,74516.57,0.0,-0.36879,0.00012,26.50619]
[1776650673221,46.51,74516.77,0.0,-0.36876,0.00012,26.50562]
[1776650677072,46.51,74512.91,0.0,-0.3692,0.00012,26.51457]
[1776650680186,46.51,74512.44,0.0,-0.36926,0.00012,26.51575]
[1776650680263,46.51,74508.31,0.0,-0.36974,0.00012,26.52547]
[1776650682826,46.51,74508.31,0.0,-0.36974,0.00012,26.52549]
[1776650682928,46.51,74508.61,0.0,-0.3697,0.00012,26.5248]
[1776650687934,46.51,74507.89,0.0,-0.36979,0.00012,26.52657]
[1776650692966,46.51,74511.37,0.0,-0.36939,0.00012,26.51844]
[1776650697993,46.51,74512.06,0.0,-0.36931,0.00012,26.51691]
[1776650703016,46.52,74512.79,0.0,-0.36923,0.00012,26.51525]
[1776650706083,46.52,74514.84,0.0,-0.369,0.00012,26.51046]
[1776650706165,46.52,74514.84,0.0,-0.369,0.00012,26.51046]
[1776650711834,46.52,74514.1,0.0,-0.36909,0.00012,26.51231]
[1776650717196,46.52,74510.52,0.0,-0.3695,0.00012,26.52083]
[1776650723238,46.52,74511.25,0.0,-0.36942,0.00012,26.51921]
[1776650731295,46.52,74511.85,0.0,-0.36935,0.00012,26.51483]
[1776650736751,46.53,74512.54,0.0,-0.36927,0.00012,26.51324]
[1776650742210,46.53,74510.66,0.0,-0.36949,0.00012,26.5178]
[1776650747407,46.53,74507.99,0.0,-0.36981,0.00012,26.52416]
[1776650749318,46.53,74507.1,0.0,-0.36991,0.00012,26.52626]
[1776650749421,46.53,74506.21,0.0,-0.37001,0.00012,26.52836]
[1776650751388,46.53,74505.83,0.0,-0.37006,0.00012,26.52926]
[1776650751913,46.53,74505.31,0.0,-0.37012,0.00012,26.5305]
[1776650757875,46.53,74504.74,0.0,-0.37019,0.00012,26.53189]
[1776650763136,46.53,74504.07,0.0,-0.37027,0.00012,26.53356]
[1776650763518,46.53,74493.1,0.0,-0.37154,0.00012,26.55902]
[1776650765816,46.53,74492.79,0.0,-0.37157,0.00012,26.55973]
[1776650765847,46.53,74492.79,0.0,-0.37157,0.00012,26.55973]
[1776650766601,46.53,74490.98,0.0,-0.37178,0.00012,26.5639]
[1776650766656,46.53,74490.98,0.0,-0.37178,0.00012,26.5639]
[1776650771671,46.53,74492.63,0.0,-0.37159,0.00012,26.56009]
[1776650777692,46.53,74496.27,0.0,-0.37117,0.00012,26.55169]
[1776650783025,46.53,74493.88,0.0,-0.37145,0.00012,26.55722]
[1776650783889,46.53,74493.88,0.0,-0.37145,0.00012,26.55722]
[1776650784944,46.53,74491.23,0.0,-0.37175,0.00012,26.56332]
[1776650789999,46.53,74491.93,0.0,-0.37167,0.00012,26.56168]
[1776650792079,46.53,74489.94,0.0,-0.37189,0.00012,26.56314]
[1776650792947,46.53,74490.15,0.0,-0.37186,0.00012,26.56264]
[1776650799791,46.53,74489.9,0.0,-0.37189,0.00012,26.56317]
[1776650805837,46.53,74485.14,0.0,-0.37244,0.00012,26.57399]
[1776650805898,46.53,74485.14,0.0,-0.37244,0.00012,26.57399]
[1776650805915,46.53,74485.14,0.0,-0.37244,0.00012,26.57399]
[1776650805969,46.53,74485.14,0.0,-0.37244,0.00012,26.57399]
[1776650805927,46.53,74489.64,0.0,-0.37192,0.00012,26.56365]
[1776650806825,46.53,74489.64,0.0,-0.37192,0.00012,26.56363]
[1776650807685,46.53,74489.64,0.0,-0.37192,0.00012,26.56363]
[1776650807715,46.53,74489.64,0.0,-0.37192,0.00012,26.56363]
[1776650808343,46.53,74493.45,0.0,-0.37147,0.00012,26.55483]
[1776650808360,46.53,74493.45,0.0,-0.37147,0.00012,26.55483]
[1776650808896,46.53,74493.45,0.0,-0.37147,0.00012,26.55482]
[1776650813921,46.53,74493.03,0.0,-0.37152,0.00012,26.55574]
[1776650817261,46.53,74492.71,0.0,-0.37155,0.00012,26.55643]
[1776650817322,46.53,74492.71,0.0,-0.37155,0.00012,26.55643]
[1776650822936,46.53,74492.52,0.0,-0.37157,0.00012,26.55681]
[1776650823129,46.53,74492.52,0.0,-0.37157,0.00012,26.55681]
[1776650823943,46.53,74492.76,0.0,-0.37155,0.00012,26.55624]
[1776650824573,46.53,74492.76,0.0,-0.37155,0.00012,26.55624]
[1776650824949,46.53,74488.77,0.0,-0.37201,0.00012,26.56541]
[1776650828643,46.52,74491.21,0.0,-0.37172,0.00012,26.55973]
[1776650828979,46.52,74492.79,0.0,-0.37154,0.00012,26.55607]
[1776650832720,46.52,74493.87,0.0,-0.37141,0.00012,26.55354]
[1776650832729,46.52,74493.87,0.0,-0.37141,0.00012,26.55354]
[1776650832776,46.52,74493.87,0.0,-0.37141,0.00012,26.55354]
[1776650833010,46.52,74493.49,0.0,-0.37145,0.00012,26.55441]
[1776650834288,46.52,74493.49,0.0,-0.37145,0.00012,26.55441]
[1776650836796,46.52,74493.67,0.0,-0.37143,0.00012,26.55396]
[1776650836827,46.52,74498.39,0.0,-0.37089,0.00012,26.54303]
[1776650838808,46.52,74498.19,0.0,-0.37091,0.00012,26.54348]
[1776650838851,46.52,74498.19,0.0,-0.37091,0.00012,26.54348]
[1776650840851,46.52,74497.96,0.0,-0.37094,0.00012,26.54401]
[1776650840863,46.52,74497.96,0.0,-0.37094,0.00012,26.54401]
[1776650840894,46.52,74497.96,0.0,-0.37094,0.00012,26.54401]
[1776650840952,46.52,74498.37,0.0,-0.37089,0.00012,26.54304]
[1776650844180,46.52,74498.9,0.0,-0.37083,0.00012,26.5418]
[1776650844192,46.52,74498.91,0.0,-0.37082,0.00012,26.54178]
[1776650847362,46.52,74500.14,0.0,-0.37068,0.00012,26.53891]
[1776650847392,46.52,74500.14,0.0,-0.37068,0.00012,26.53891]
[1776650847400,46.52,74508.3,0.0,-0.36974,0.00012,26.51987]
[1776650848942,46.52,74508.3,0.0,-0.36974,0.00012,26.51987]
[1776650849014,46.52,74509.79,0.0,-0.36957,0.00012,26.5164]
[1776650854258,46.52,74511.35,0.0,-0.36938,0.00012,26.50969]
[1776650854628,46.52,74511.35,0.0,-0.36938,0.00012,26.50969]
[1776650855103,46.52,74511.35,0.0,-0.36938,0.00012,26.50971]
[1776650855183,46.52,74511.35,0.0,-0.36938,0.00012,26.50972]
[1776650860202,46.53,74512.91,0.0,-0.36921,0.00012,26.50629]
[1776650865692,46.52,74511.46,0.0,-0.36937,0.00012,26.50953]
[1776650865736,46.52,74511.46,0.0,-0.36937,0.00012,26.50953]
[1776650871280,46.52,74507.83,0.0,-0.36977,0.00012,26.51763]
[1776650876543,46.51,74504.57,0.0,-0.37014,0.00012,26.52496]
[1776650881573,46.51,74500.19,0.0,-0.37063,0.00012,26.53493]
[1776650881615,46.51,74500.19,0.0,-0.37063,0.00012,26.53493]
[1776650881667,46.51,74509.04,0.0,-0.36961,0.00012,26.5142]
[1776650882889,46.51,74509.04,0.0,-0.36961,0.00012,26.5142]
[1776650883051,46.51,74509.04,0.0,-0.36961,0.00012,26.5142]
[1776650883845,46.5,74509.88,0.0,-0.36951,0.00012,26.51215]
[1776650883892,46.5,74509.88,0.0,-0.36951,0.00012,26.51215]
[1776650883973,46.5,74509.88,0.0,-0.36951,0.00012,26.51215]
[1776650884029,46.5,74509.88,0.0,-0.36951,0.00012,26.51215]
[1776650883967,46.49,74523.62,0.0,-0.36789,0.00012,26.47904]
[1776650884816,46.49,74523.62,0.0,-0.36789,0.00012,26.47904]
[1776650885063,46.49,74527.73,0.0,-0.36741,0.00012,26.46911]
[1776650886014,46.49,74538.56,0.0,-0.36616,0.00012,26.44289]
[1776650886690,46.49,74538.56,0.0,-0.36616,0.00012,26.44289]
[1776650886854,46.49,74538.56,0.0,-0.36616,0.00012,26.44289]
[1776650887021,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887136,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887457,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887623,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887691,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887802,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887896,46.49,74542.11,0.0,-0.36575,0.00012,26.4343]
[1776650887903,46.49,74550.64,0.0,-0.36476,0.00012,26.41348]
[1776650889783,46.48,74551.98,0.0,-0.36461,0.00011,26.41012]
[1776650889793,46.48,74551.98,0.0,-0.36461,0.00011,26.41012]
[1776650889882,46.48,74551.43,0.0,-0.36467,0.00012,26.4114]
[1776650891864,46.48,74543.85,0.0,-0.36553,0.00012,26.42973]
[1776650893022,46.48,74543.85,0.0,-0.36553,0.00012,26.42973]
[1776650894041,46.48,74542.54,0.0,-0.36568,0.00012,26.43278]
[1776650899056,46.47,74542.92,0.0,-0.36562,0.00012,26.43156]
[1776650904105,46.47,74547.74,0.0,-0.36505,0.00012,26.41944]
[1776650909142,46.46,74545.65,0.0,-0.36528,0.00012,26.42421]
[1776650914146,46.46,74543.31,0.0,-0.36552,0.00012,26.4264]
[1776650919173,46.45,74543.55,0.0,-0.36548,0.00012,26.42557]
[1776650924187,46.45,74544.59,0.0,-0.36535,0.00012,26.42274]
[1776650929211,46.44,74546.73,0.0,-0.36509,0.00012,26.41716]
[1776650933723,46.44,74546.37,0.0,-0.36512,0.00012,26.41787]
[1776650933769,46.44,74546.17,0.0,-0.36514,0.00012,26.4183]
[1776650936902,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650937607,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650937630,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650937676,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650937711,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650938059,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650938094,46.43,74554.88,0.0,-0.36413,0.00012,26.39682]
[1776650939685,46.43,74556.66,0.0,-0.36392,0.00012,26.39235]
[1776650939742,46.43,74556.66,0.0,-0.36392,0.00012,26.39235]
[1776650940651,46.43,74556.45,0.0,-0.36395,0.00012,26.39283]
[1776650941054,46.43,74555.49,0.0,-0.36405,0.00012,26.39511]
[1776650946071,46.43,74555.13,0.0,-0.36409,0.00012,26.39584]
[1776650951129,46.42,74555.52,0.0,-0.36404,0.00012,26.39473]
[1776650956177,46.42,74556.06,0.0,-0.36397,0.00012,26.3932]
[1776650961236,46.42,74555.7,0.0,-0.364,0.00012,26.39392]
[1776650966294,46.42,74555.29,0.0,-0.36404,0.00012,26.39478]
[1776650971325,46.41,74555.11,0.0,-0.36405,0.00012,26.39195]
[1776650971911,46.41,74555.11,0.0,-0.36405,0.00012,26.39195]
[1776650971923,46.41,74555.11,0.0,-0.36405,0.00012,26.39195]
[1776650972014,46.41,74555.02,0.0,-0.36406,0.00012,26.39215]
[1776650974040,46.41,74555.02,0.0,-0.36405,0.00012,26.39212]
[1776650974066,46.41,74555.02,0.0,-0.36405,0.00012,26.39212]
[1776650974881,46.41,74553.25,0.0,-0.36426,0.00012,26.39641]
[1776650974954,46.41,74553.25,0.0,-0.36426,0.00012,26.39641]
[1776650975571,46.41,74553.25,0.0,-0.36426,0.00012,26.39641]
[1776650975698,46.41,74553.25,0.0,-0.36426,0.00012,26.39641]
[1776650977323,46.41,74552.43,0.0,-0.36435,0.00012,26.39836]
[1776650978028,46.41,74552.43,0.0,-0.36435,0.00012,26.39836]
[1776650978064,46.41,74552.43,0.0,-0.36435,0.00012,26.39836]
[1776650978165,46.41,74552.41,0.0,-0.36435,0.00012,26.39835]
[1776650978704,46.41,74552.41,0.0,-0.36435,0.00012,26.39835]
[1776650978747,46.41,74552.41,0.0,-0.36435,0.00012,26.39835]
[1776650979365,46.41,74552.41,0.0,-0.36435,0.00012,26.39835]
[1776650980042,46.41,74553.57,0.0,-0.36421,0.00012,26.39547]
[1776650983451,46.41,74553.55,0.0,-0.36421,0.00012,26.39543]
[1776650984071,46.41,74553.32,0.0,-0.36424,0.00012,26.39597]
[1776650985116,46.41,74553.32,0.0,-0.36424,0.00012,26.39597]
[1776650985365,46.41,74553.56,0.0,-0.36421,0.00012,26.39535]
[1776650985462,46.41,74553.56,0.0,-0.36421,0.00012,26.39535]
[1776650986091,46.41,74553.56,0.0,-0.36421,0.00012,26.3953]
[1776650992154,46.4,74553.32,0.0,-0.36423,0.00012,26.39572]
[1776650997189,46.4,74553.53,0.0,-0.3642,0.00012,26.39506]
[1776651002229,46.4,74551.38,0.0,-0.36444,0.00012,26.40022]
[1776651008271,46.4,74550.11,0.0,-0.36458,0.00012,26.40318]
[1776651009994,46.4,74550.11,0.0,-0.36458,0.00012,26.40318]
[1776651010057,46.4,74550.11,0.0,-0.36458,0.00012,26.40318]
[1776651010098,46.4,74550.11,0.0,-0.36458,0.00012,26.40318]
[1776651010158,46.4,74548.71,0.0,-0.36474,0.00012,26.40658]
[1776651010773,46.4,74548.71,0.0,-0.36474,0.00012,26.40658]
[1776651011058,46.39,74538.38,0.0,-0.36593,0.00012,26.43168]
[1776651012784,46.39,74537.21,0.0,-0.36606,0.00012,26.43452]
[1776651013475,46.39,74537.22,0.0,-0.36606,0.00012,26.43445]
[1776651013545,46.39,74537.22,0.0,-0.36606,0.00012,26.43445]
[1776651013574,46.39,74537.22,0.0,-0.36606,0.00012,26.43445]
[1776651013937,46.39,74537.22,0.0,-0.36606,0.00012,26.43445]
[1776651014161,46.39,74537.75,0.0,-0.366,0.00012,26.43307]
[1776651019344,46.39,74540.11,0.0,-0.36571,0.00012,26.4271]
[1776651022600,46.39,74541.25,0.0,-0.36558,0.00012,26.42423]
[1776651022700,46.39,74541.62,0.0,-0.36553,0.00012,26.42328]
[1776651023929,46.39,74541.62,0.0,-0.36553,0.00012,26.42328]
[1776651023995,46.39,74541.62,0.0,-0.36553,0.00012,26.42328]
[1776651024054,46.39,74541.62,0.0,-0.36553,0.00012,26.42328]
[1776651024882,46.38,74542.04,0.0,-0.36548,0.00012,26.4222]
[1776651027020,46.38,74542.38,0.0,-0.36544,0.00012,26.42127]
[1776651028340,46.38,74542.59,0.0,-0.36541,0.00012,26.42065]
[1776651028851,46.38,74555.29,0.0,-0.36394,0.00012,26.3895]
[1776651031178,46.38,74555.29,0.0,-0.36394,0.00012,26.38945]
[1776651031249,46.38,74556.68,0.0,-0.36377,0.00012,26.38283]
[1776651031368,46.38,74556.68,0.0,-0.36377,0.00012,26.38283]
[1776651032951,46.38,74556.48,0.0,-0.36379,0.00012,26.38332]
[1776651034829,46.38,74556.56,0.0,-0.36378,0.00012,26.38306]
[1776651034865,46.38,74556.56,0.0,-0.36378,0.00012,26.38306]
[1776651034930,46.38,74555.0,0.0,-0.36396,0.00012,26.38688]
[1776651036396,46.38,74555.0,0.0,-0.36395,0.00012,26.38685]
[1776651038745,46.37,74542.54,0.0,-0.36539,0.00012,26.41729]
[1776651040534,46.37,74543.14,0.0,-0.36531,0.00012,26.41573]
[1776651040818,46.37,74543.14,0.0,-0.36531,0.00012,26.41573]
[1776651040889,46.37,74543.14,0.0,-0.36531,0.00012,26.41573]
[1776651040960,46.37,74541.75,0.0,-0.36547,0.00012,26.41906]
[1776651042617,46.37,74541.75,0.0,-0.36547,0.00012,26.419]
[1776651042665,46.37,74541.75,0.0,-0.36547,0.00012,26.419]
[1776651042670,46.37,74541.75,0.0,-0.36547,0.00012,26.419]
[1776651042718,46.37,74533.02,0.0,-0.36648,0.00012,26.44011]
[1776651047769,46.36,74533.65,0.0,-0.36639,0.00012,26.43829]
[1776651054229,46.35,74531.49,0.0,-0.36661,0.00012,26.44288]
[1776651060634,46.35,74532.68,0.0,-0.36646,0.00012,26.43953]
[1776651063104,46.34,74533.4,0.0,-0.36637,0.00012,26.4377]
[1776651063140,46.34,74533.4,0.0,-0.36637,0.00012,26.4377]
[1776651063694,46.34,74533.64,0.0,-0.36634,0.00012,26.43704]
[1776651074372,46.33,74534.74,0.0,-0.36617,0.00012,26.43344]
[1776651079769,46.32,74534.28,0.0,-0.36621,0.00012,26.43417]
[1776651081365,46.32,74532.93,0.0,-0.36636,0.00012,26.43736]
[1776651081783,46.32,74532.96,0.0,-0.36636,0.00012,26.43721]
[1776651082912,46.32,74532.96,0.0,-0.36636,0.00012,26.43721]
[1776651083013,46.32,74532.14,0.0,-0.36645,0.00012,26.43911]
[1776651083523,46.32,74532.14,0.0,-0.36645,0.00012,26.43911]
[1776651083574,46.32,74532.14,0.0,-0.36645,0.00012,26.43911]
[1776651083798,46.31,74532.14,0.0,-0.36644,0.00012,26.43903]
[1776651088451,46.31,74531.9,0.0,-0.36646,0.00012,26.4393]
[1776651089534,46.31,74531.35,0.0,-0.36652,0.00012,26.44055]
[1776651092418,46.3,74529.51,0.0,-0.36671,0.00012,26.44163]
[1776651092751,46.3,74529.51,0.0,-0.36671,0.00012,26.44163]
[1776651092810,46.3,74529.51,0.0,-0.36671,0.00012,26.44163]
[1776651092852,46.3,74528.98,0.0,-0.36677,0.00012,26.44283]
[1776651096410,46.3,74527.76,0.0,-0.3669,0.00012,26.44554]
[1776651096824,46.3,74527.76,0.0,-0.3669,0.00012,26.44554]
[1776651096926,46.3,74527.4,0.0,-0.36694,0.00012,26.44633]
[1776651098366,46.3,74527.4,0.0,-0.36693,0.00012,26.44625]
[1776651098463,46.29,74527.4,0.0,-0.36693,0.00012,26.44617]
[1776651103512,46.29,74525.43,0.0,-0.36715,0.00012,26.45061]
[1776651105891,46.29,74525.61,0.0,-0.36712,0.00012,26.45002]
[1776651105981,46.29,74525.61,0.0,-0.36712,0.00012,26.45002]
[1776651106400,46.28,74525.46,0.0,-0.36713,0.00012,26.4503]
[1776651106421,46.28,74525.46,0.0,-0.36713,0.00012,26.4503]
[1776651107270,46.28,74513.69,0.0,-0.36849,0.00012,26.4784]
[1776651108140,46.28,74513.69,0.0,-0.36849,0.00012,26.4784]
[1776651108241,46.28,74506.82,0.0,-0.36929,0.00012,26.49459]
[1776651108923,46.28,74506.82,0.0,-0.36929,0.00012,26.49459]
[1776651108974,46.28,74506.82,0.0,-0.36929,0.00012,26.49459]
[1776651109069,46.28,74506.82,0.0,-0.36929,0.00012,26.49459]
[1776651109136,46.28,74505.39,0.0,-0.36945,0.00012,26.49797]
[1776651110809,46.28,74505.39,0.0,-0.36945,0.00012,26.49792]
[1776651116027,46.27,74501.94,0.0,-0.36983,0.00012,26.5056]
[1776651119592,46.27,74503.47,0.0,-0.36964,0.00012,26.50174]
[1776651120055,46.27,74503.47,0.0,-0.36964,0.00012,26.50165]
[1776651121339,46.26,74503.7,0.0,-0.36961,0.00012,26.50103]
[1776651121406,46.26,74503.7,0.0,-0.36961,0.00012,26.50103]
[1776651121431,46.26,74503.7,0.0,-0.36961,0.00012,26.50103]
[1776651126209,46.26,74503.25,0.0,-0.36965,0.00012,26.50177]
[1776651126294,46.26,74502.98,0.0,-0.36967,0.00012,26.50224]
[1776651130329,46.25,74499.89,0.0,-0.37002,0.00012,26.50928]
[1776651130437,46.25,74499.89,0.0,-0.37002,0.00012,26.50928]
[1776651131126,46.25,74499.09,0.0,-0.37011,0.00012,26.51108]
[1776651131417,46.25,74499.09,0.0,-0.37011,0.00012,26.51108]
[1776651132333,46.25,74493.7,0.0,-0.37074,0.00012,26.52368]
[1776651132364,46.25,74493.7,0.0,-0.37074,0.00012,26.52368]
[1776651132397,46.25,74493.7,0.0,-0.37074,0.00012,26.52368]
[1776651133288,46.25,74493.7,0.0,-0.37074,0.00012,26.52368]
[1776651133262,46.25,74491.69,0.0,-0.37097,0.00012,26.52834]
[1776651134355,46.25,74491.69,0.0,-0.37097,0.00012,26.52837]
[1776651137214,46.25,74490.49,0.0,-0.37111,0.00012,26.53122]
[1776651137228,46.25,74489.26,0.0,-0.37125,0.00012,26.53404]
[1776651139263,46.25,74481.49,0.0,-0.37215,0.00012,26.55197]
[1776651141628,46.25,74477.83,0.0,-0.37258,0.00012,26.56045]
[1776651141716,46.25,74477.83,0.0,-0.37258,0.00012,26.56045]
[1776651143938,46.25,74474.84,0.0,-0.37293,0.00012,26.56734]
[1776651144218,46.25,74474.16,0.0,-0.37301,0.00012,26.5689]
[1776651149253,46.25,74470.9,0.0,-0.37339,0.00012,26.57637]
[1776651149389,46.25,74470.9,0.0,-0.37339,0.00012,26.57637]
[1776651150261,46.25,74471.01,0.0,-0.37338,0.00012,26.57612]
[1776651152102,46.25,74470.79,0.0,-0.37339,0.00012,26.57351]
[1776651152274,46.25,74468.72,0.0,-0.37363,0.00012,26.57824]
[1776651152431,46.25,74468.72,0.0,-0.37363,0.00012,26.57824]
[1776651153281,46.25,74466.98,0.0,-0.37384,0.00012,26.5822]
[1776651154760,46.25,74464.77,0.0,-0.37409,0.00012,26.58722]
[1776651155140,46.25,74464.77,0.0,-0.37409,0.00012,26.58722]
[1776651156831,46.25,74462.4,0.0,-0.37437,0.00012,26.59259]
[1776651156841,46.25,74462.4,0.0,-0.37437,0.00012,26.59259]
[1776651157313,46.25,74459.38,0.0,-0.37472,0.00012,26.5994]
[1776651158774,46.25,74459.86,0.0,-0.37466,0.00012,26.5983]
[1776651158861,46.25,74459.86,0.0,-0.37466,0.00012,26.5983]
[1776651158895,46.25,74459.86,0.0,-0.37466,0.00012,26.5983]
[1776651158952,46.25,74459.86,0.0,-0.37466,0.00012,26.5983]
[1776651160890,46.25,74466.87,0.0,-0.37385,0.00012,26.58237]
[1776651160963,46.25,74466.87,0.0,-0.37385,0.00012,26.58237]
[1776651166042,46.24,74466.39,0.0,-0.3739,0.00012,26.58338]
[1776651171119,46.24,74469.93,0.0,-0.37348,0.00012,26.57525]
[1776651176671,46.24,74469.11,0.0,-0.37358,0.00012,26.57708]
[1776651178444,46.24,74464.25,0.0,-0.37414,0.00012,26.58812]
[1776651179243,46.24,74463.25,0.0,-0.37426,0.00012,26.59037]
[1776651184790,46.24,74458.27,0.0,-0.37483,0.00012,26.60152]
[1776651185389,46.24,74458.27,0.0,-0.37483,0.00012,26.60152]
[1776651185395,46.24,74456.55,0.0,-0.37503,0.00012,26.60537]
[1776651185470,46.24,74456.55,0.0,-0.37503,0.00012,26.60537]
[1776651186119,46.24,74457.03,0.0,-0.37498,0.00012,26.60426]
[1776651187429,46.24,74457.03,0.0,-0.37498,0.00012,26.60426]
[1776651187524,46.24,74457.03,0.0,-0.37497,0.00012,26.6042]
[1776651192555,46.23,74456.83,0.0,-0.37499,0.00012,26.60449]
[1776651197591,46.23,74457.65,0.0,-0.37489,0.00012,26.60248]
[1776651202985,46.23,74456.08,0.0,-0.37506,0.00012,26.60589]
[1776651209318,46.22,74458.15,0.0,-0.37481,0.00012,26.60101]
[1776651209346,46.22,74458.11,0.0,-0.37481,0.00012,26.60103]
[1776651214370,46.22,74457.75,0.0,-0.37484,0.00012,26.59861]
[1776651219615,46.22,74457.94,0.0,-0.37481,0.00012,26.59798]
[1776651224677,46.21,74458.2,0.0,-0.37477,0.00012,26.59722]
[1776651229802,46.21,74458.46,0.0,-0.37473,0.00012,26.5965]
[1776651231192,46.21,74458.46,0.0,-0.37473,0.00012,26.59646]
[1776651231386,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651231678,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651231805,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651232036,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651232118,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651232158,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651232362,46.21,74458.46,0.0,-0.37473,0.00012,26.59643]
[1776651232394,46.21,74433.98,0.0,-0.3776,0.00012,26.6511]
[1776651232655,46.21,74433.98,0.0,-0.3776,0.00012,26.6511]
[1776651232742,46.21,74433.98,0.0,-0.3776,0.00012,26.6511]
[1776651232783,46.21,74433.98,0.0,-0.3776,0.00012,26.6511]
[1776651232890,46.21,74433.98,0.0,-0.3776,0.00012,26.6511]
[1776651233441,46.21,74433.98,0.0,-0.3776,0.00012,26.6511]
[1776651233378,46.21,74424.02,0.0,-0.37876,0.00012,26.67292]
[1776651233538,46.21,74424.02,0.0,-0.37876,0.00012,26.67292]
[1776651233737,46.21,74424.02,0.0,-0.37876,0.00012,26.67292]
[1776651233844,46.21,74424.02,0.0,-0.37876,0.00012,26.67286]
[1776651235864,46.2,74416.99,0.0,-0.37958,0.00012,26.68799]
[1776651237766,46.2,74416.3,0.0,-0.37966,0.00012,26.6894]
[1776651237784,46.2,74416.3,0.0,-0.37966,0.00012,26.6894]
[1776651237789,46.2,74416.3,0.0,-0.37966,0.00012,26.6894]
[1776651237838,46.2,74416.3,0.0,-0.37966,0.00012,26.6894]
[1776651238427,46.2,74416.3,0.0,-0.37966,0.00012,26.6894]
[1776651237885,46.2,74414.96,0.0,-0.37981,0.00012,26.69221]
[1776651240127,46.2,74414.96,0.0,-0.37981,0.00012,26.69213]
[1776651240438,46.2,74410.09,0.0,-0.38038,0.00012,26.70258]
[1776651240852,46.2,74410.09,0.0,-0.38038,0.00012,26.70258]
[1776651240907,46.2,74410.09,0.0,-0.38038,0.00012,26.70258]
[1776651241946,46.2,74404.73,0.0,-0.38101,0.00012,26.71409]
[1776651241988,46.2,74403.18,0.0,-0.38119,0.00012,26.7174]
[1776651246031,46.2,74406.9,0.0,-0.38075,0.00012,26.70941]
[1776651246208,46.2,74406.9,0.0,-0.38075,0.00012,26.70941]
[1776651246419,46.19,74398.6,0.0,-0.38172,0.00012,26.72706]
[1776651246570,46.19,74398.6,0.0,-0.38172,0.00012,26.72706]
[1776651246744,46.19,74398.6,0.0,-0.38172,0.00012,26.72706]
[1776651247387,46.19,74392.49,0.0,-0.38244,0.00012,26.73994]
[1776651248953,46.19,74390.43,0.0,-0.38268,0.00012,26.74427]
[1776651249528,46.19,74390.43,0.0,-0.38268,0.00012,26.74427]
[1776651249588,46.19,74390.43,0.0,-0.38268,0.00012,26.74427]
[1776651249958,46.19,74389.81,0.0,-0.38275,0.00012,26.74556]
[1776651250746,46.19,74389.81,0.0,-0.38275,0.00012,26.74556]
[1776651250791,46.19,74389.81,0.0,-0.38275,0.00012,26.74556]
[1776651250811,46.19,74389.81,0.0,-0.38275,0.00012,26.74556]
[1776651250819,46.19,74389.81,0.0,-0.38275,0.00012,26.74556]
[1776651250853,46.19,74389.81,0.0,-0.38275,0.00012,26.74556]
[1776651250963,46.19,74388.38,0.0,-0.38292,0.00012,26.74857]
[1776651251962,46.19,74388.38,0.0,-0.38292,0.00012,26.74857]
[1776651252090,46.19,74388.38,0.0,-0.38292,0.00012,26.74857]
[1776651252690,46.19,74383.87,0.0,-0.38345,0.00012,26.75802]
[1776651252797,46.19,74383.87,0.0,-0.38345,0.00012,26.75802]
[1776651252829,46.19,74383.87,0.0,-0.38345,0.00012,26.75802]
[1776651252979,46.19,74383.38,0.0,-0.38351,0.00012,26.75905]
[1776651253827,46.19,74383.38,0.0,-0.38351,0.00012,26.75905]
[1776651254025,46.19,74366.65,0.0,-0.38549,0.00012,26.79366]
[1776651254760,46.19,74366.65,0.0,-0.38549,0.00012,26.79366]
[1776651254826,46.19,74366.65,0.0,-0.38549,0.00012,26.79366]
[1776651254934,46.19,74366.65,0.0,-0.38549,0.00012,26.79366]
[1776651254999,46.19,74366.65,0.0,-0.38549,0.00012,26.79366]
[1776651255094,46.19,74364.09,0.0,-0.38579,0.00012,26.79889]
[1776651255731,46.19,74364.09,0.0,-0.38579,0.00012,26.79889]
[1776651256815,46.19,74362.53,0.0,-0.38597,0.00012,26.80205]
[1776651257093,46.19,74362.53,0.0,-0.38597,0.00012,26.80205]
[1776651257120,46.19,74362.53,0.0,-0.38597,0.00012,26.80205]
[1776651258880,46.19,74363.0,0.0,-0.38591,0.00012,26.80103]
[1776651258926,46.19,74363.0,0.0,-0.38591,0.00012,26.80103]
[1776651262246,46.19,74364.64,0.0,-0.38572,0.00012,26.7976]
[1776651262249,46.19,74364.64,0.0,-0.38572,0.00012,26.7976]
[1776651263970,46.19,74364.32,0.0,-0.38575,0.00012,26.79821]
[1776651264064,46.19,74364.32,0.0,-0.38575,0.00012,26.79821]
[1776651264926,46.19,74369.8,0.0,-0.3851,0.00012,26.78695]
[1776651265073,46.19,74369.8,0.0,-0.3851,0.00012,26.78693]
[1776651270079,46.18,74374.23,0.0,-0.38458,0.00012,26.77774]
[1776651272298,46.18,74384.71,0.0,-0.38333,0.00012,26.75283]
[1776651274017,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651274099,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651274862,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651274905,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651274922,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651274965,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651275098,46.18,74385.96,0.0,-0.38318,0.00012,26.75021]
[1776651275172,46.18,74387.79,0.0,-0.38297,0.00012,26.74638]
[1776651280185,46.18,74387.08,0.0,-0.38305,0.00012,26.74791]
[1776651285215,46.19,74386.58,0.0,-0.38311,0.00012,26.74899]
[1776651289291,46.19,74387.86,0.0,-0.38296,0.00012,26.74633]
[1776651289347,46.19,74391.86,0.0,-0.38249,0.00012,26.73792]
[1776651290244,46.19,74391.86,0.0,-0.38249,0.00012,26.73792]
[1776651290345,46.19,74395.06,0.0,-0.38211,0.00012,26.73117]
[1776651291925,46.19,74395.06,0.0,-0.38212,0.00012,26.73118]
[1776651293015,46.19,74395.86,0.0,-0.38202,0.00012,26.72951]
[1776651293050,46.19,74395.86,0.0,-0.38202,0.00012,26.72951]
[1776651293086,46.19,74395.86,0.0,-0.38202,0.00012,26.72951]
[1776651293234,46.19,74395.86,0.0,-0.38202,0.00012,26.72951]
[1776651293244,46.19,74395.86,0.0,-0.38202,0.00012,26.72951]
[1776651293248,46.19,74395.86,0.0,-0.38202,0.00012,26.72951]
[1776651293411,46.19,74401.27,0.0,-0.38139,0.00012,26.71801]
[1776651298431,46.19,74400.57,0.0,-0.38146,0.00012,26.71942]
[1776651302222,46.18,74400.97,0.0,-0.38141,0.00012,26.71843]
[1776651302348,46.18,74400.97,0.0,-0.38141,0.00012,26.71843]
[1776651302474,46.18,74391.25,0.0,-0.38256,0.00012,26.73904]
[1776651302837,46.18,74391.25,0.0,-0.38256,0.00012,26.73904]
[1776651302920,46.18,74391.25,0.0,-0.38256,0.00012,26.73904]
[1776651302975,46.18,74391.25,0.0,-0.38256,0.00012,26.73904]
[1776651303099,46.18,74391.25,0.0,-0.38256,0.00012,26.73904]
[1776651303244,46.18,74391.25,0.0,-0.38256,0.00012,26.73904]
[1776651303503,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651303524,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651304045,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651304178,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651304349,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651304763,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651304890,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651304943,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651305002,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651305387,46.18,74371.51,0.0,-0.38488,0.00012,26.78018]
[1776651305461,46.18,74369.57,0.0,-0.38511,0.00012,26.78418]
[1776651305698,46.18,74369.57,0.0,-0.38511,0.00012,26.78418]
[1776651305787,46.18,74369.57,0.0,-0.38511,0.00012,26.78418]
[1776651306146,46.18,74369.57,0.0,-0.38511,0.00012,26.78418]
[1776651306363,46.18,74369.57,0.0,-0.38511,0.00012,26.78416]
[1776651306626,46.18,74369.57,0.0,-0.38511,0.00012,26.78416]
[1776651306657,46.18,74369.57,0.0,-0.38511,0.00012,26.78416]
[1776651306780,46.18,74369.57,0.0,-0.38511,0.00012,26.78416]
[1776651307198,46.18,74369.57,0.0,-0.38511,0.00012,26.78416]
[1776651307505,46.18,74369.57,0.0,-0.38511,0.00012,26.78416]
[1776651307369,46.18,74368.81,0.0,-0.3852,0.00012,26.78571]
[1776651307564,46.18,74368.81,0.0,-0.3852,0.00012,26.78571]
[1776651308376,46.18,74356.53,0.0,-0.38665,0.00012,26.81076]
[1776651308619,46.18,74356.53,0.0,-0.38665,0.00012,26.81076]
[1776651309080,46.18,74356.53,0.0,-0.38665,0.00012,26.81076]
[1776651309093,46.18,74356.53,0.0,-0.38665,0.00012,26.81076]
[1776651309383,46.18,74355.38,0.0,-0.38679,0.00012,26.81306]
[1776651313524,46.18,74354.02,0.0,-0.38694,0.00012,26.81571]
[1776651313842,46.18,74353.55,0.0,-0.387,0.00012,26.81662]
[1776651313909,46.18,74353.55,0.0,-0.387,0.00012,26.81662]
[1776651314016,46.18,74353.55,0.0,-0.387,0.00012,26.81662]
[1776651314503,46.18,74353.55,0.0,-0.387,0.00012,26.81662]
[1776651314537,46.18,74325.5,0.0,-0.39032,0.00012,26.87231]
[1776651314870,46.18,74325.5,0.0,-0.39032,0.00012,26.87231]
[1776651314900,46.18,74325.5,0.0,-0.39032,0.00012,26.87231]
[1776651315639,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651315692,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651315752,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651315883,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651315905,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651315941,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651316465,46.17,74325.5,0.0,-0.39032,0.00012,26.87227]
[1776651316510,46.17,74320.05,0.0,-0.39096,0.00012,26.88281]
[1776651317167,46.17,74320.05,0.0,-0.39096,0.00012,26.88281]
[1776651317242,46.17,74320.05,0.0,-0.39096,0.00012,26.88281]
[1776651317364,46.17,74320.05,0.0,-0.39096,0.00012,26.88281]
[1776651317474,46.17,74320.05,0.0,-0.39096,0.00012,26.88281]
[1776651317465,46.17,74320.12,0.0,-0.39095,0.00012,26.88261]
[1776651318458,46.17,74320.12,0.0,-0.39095,0.00012,26.88261]
[1776651319289,46.17,74320.12,0.0,-0.39095,0.00012,26.88261]
[1776651319407,46.17,74320.12,0.0,-0.39095,0.00012,26.88261]
[1776651319485,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651319868,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651320067,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651320132,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651320165,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651320193,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651320256,46.17,74328.84,0.0,-0.38991,0.00012,26.86554]
[1776651320470,46.17,74328.84,0.0,-0.38991,0.00012,26.86547]
[1776651321122,46.17,74328.84,0.0,-0.38991,0.00012,26.86547]
[1776651321124,46.17,74328.84,0.0,-0.38991,0.00012,26.86547]
[1776651321477,46.17,74327.95,0.0,-0.39001,0.00012,26.86715]
[1776651321784,46.17,74327.95,0.0,-0.39001,0.00012,26.86715]
[1776651322008,46.17,74327.95,0.0,-0.39001,0.00012,26.86715]
[1776651322052,46.17,74327.95,0.0,-0.39001,0.00012,26.86715]
[1776651322112,46.17,74327.95,0.0,-0.39001,0.00012,26.86715]
[1776651322484,46.16,74319.57,0.0,-0.391,0.00012,26.88343]
[1776651322976,46.16,74319.57,0.0,-0.391,0.00012,26.88343]
[1776651323052,46.16,74319.57,0.0,-0.391,0.00012,26.88343]
[1776651323825,46.16,74319.03,0.0,-0.39106,0.00012,26.88445]
[1776651323885,46.16,74319.03,0.0,-0.39106,0.00012,26.88445]
[1776651323979,46.16,74319.03,0.0,-0.39106,0.00012,26.88445]
[1776651324498,46.16,74318.65,0.0,-0.39111,0.00012,26.88516]
[1776651324630,46.16,74318.65,0.0,-0.39111,0.00012,26.88516]
[1776651324706,46.16,74318.65,0.0,-0.39111,0.00012,26.88516]
[1776651330540,46.16,74322.5,0.0,-0.39063,0.00012,26.87738]
[1776651331049,46.16,74322.5,0.0,-0.39063,0.00012,26.87738]
[1776651331244,46.16,74322.5,0.0,-0.39063,0.00012,26.87738]
[1776651331274,46.16,74322.5,0.0,-0.39063,0.00012,26.87738]
[1776651331345,46.16,74322.5,0.0,-0.39063,0.00012,26.87738]
[1776651331550,46.16,74323.04,0.0,-0.39056,0.00012,26.87326]
[1776651331595,46.16,74323.04,0.0,-0.39056,0.00012,26.87326]
[1776651332092,46.16,74323.04,0.0,-0.39056,0.00012,26.87326]
[1776651332148,46.16,74323.04,0.0,-0.39056,0.00012,26.87326]
[1776651332462,46.16,74323.04,0.0,-0.39056,0.00012,26.87326]
[1776651332556,46.15,74334.61,0.0,-0.38918,0.00012,26.85041]
[1776651333594,46.15,74334.61,0.0,-0.38918,0.00012,26.85041]
[1776651333683,46.15,74334.61,0.0,-0.38918,0.00012,26.85041]
[1776651333740,46.15,74334.61,0.0,-0.38918,0.00012,26.85041]
[1776651333798,46.15,74334.61,0.0,-0.38918,0.00012,26.85041]
[1776651333957,46.15,74334.61,0.0,-0.38918,0.00012,26.85041]
[1776651334016,46.15,74334.1,0.0,-0.38924,0.00012,26.85137]
[1776651335268,46.15,74343.68,0.0,-0.3881,0.00012,26.83227]
[1776651336248,46.15,74343.68,0.0,-0.3881,0.00012,26.83227]
[1776651336261,46.15,74343.27,0.0,-0.38815,0.00012,26.83304]
[1776651340210,46.14,74343.73,0.0,-0.38808,0.00012,26.83199]
[1776651340261,46.14,74343.73,0.0,-0.38808,0.00012,26.83199]
[1776651340362,46.14,74343.73,0.0,-0.38808,0.00012,26.83195]
[1776651341658,46.14,74343.73,0.0,-0.38808,0.00012,26.83191]
[1776651342023,46.14,74341.98,0.0,-0.38829,0.00012,26.83537]
[1776651342962,46.14,74341.98,0.0,-0.38829,0.00012,26.83537]
[1776651343005,46.14,74341.98,0.0,-0.38829,0.00012,26.83537]
[1776651344359,46.14,74342.66,0.0,-0.3882,0.00012,26.83398]
[1776651344403,46.14,74342.06,0.0,-0.38827,0.00012,26.83514]
[1776651345565,46.14,74342.06,0.0,-0.38827,0.00012,26.83514]
[1776651345651,46.14,74341.55,0.0,-0.38833,0.00012,26.83612]
[1776651345689,46.14,74341.55,0.0,-0.38833,0.00012,26.83612]
[1776651345787,46.14,74341.55,0.0,-0.38833,0.00012,26.83612]
[1776651345856,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651346703,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651346990,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651347018,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651347238,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651347243,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651347323,46.14,74350.12,0.0,-0.38731,0.00012,26.8189]
[1776651347371,46.14,74355.93,0.0,-0.38662,0.00012,26.80712]
[1776651348210,46.14,74355.93,0.0,-0.38662,0.00012,26.80712]
[1776651348324,46.14,74355.93,0.0,-0.38662,0.00012,26.80712]
[1776651348352,46.14,74355.93,0.0,-0.38662,0.00012,26.80712]
[1776651348502,46.14,74355.93,0.0,-0.38662,0.00012,26.80712]
[1776651349137,46.14,74364.27,0.0,-0.38564,0.00012,26.79008]
[1776651349238,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651349654,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651349683,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651349711,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651349716,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651350462,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651350533,46.14,74371.91,0.0,-0.38473,0.00012,26.77434]
[1776651350499,46.13,74377.84,0.0,-0.38403,0.00012,26.76197]
[1776651351307,46.13,74377.84,0.0,-0.38403,0.00012,26.76197]
[1776651351353,46.13,74377.84,0.0,-0.38403,0.00012,26.76197]
[1776651352457,46.13,74379.24,0.0,-0.38386,0.00012,26.75905]
[1776651352533,46.13,74379.24,0.0,-0.38386,0.00012,26.75905]
[1776651352518,46.13,74381.37,0.0,-0.38361,0.00012,26.75457]
[1776651353651,46.13,74382.43,0.0,-0.38348,0.00012,26.75235]
[1776651354100,46.13,74382.43,0.0,-0.38348,0.00012,26.75235]
[1776651354201,46.13,74384.43,0.0,-0.38325,0.00012,26.74818]
[1776651359186,46.13,74386.11,0.0,-0.38304,0.00012,26.74456]
[1776651359283,46.13,74386.01,0.0,-0.38305,0.00012,26.74473]
[1776651363859,46.13,74392.54,0.0,-0.38228,0.00012,26.7308]
[1776651363930,46.13,74392.54,0.0,-0.38228,0.00012,26.7308]
[1776651364507,46.13,74395.28,0.0,-0.38195,0.00012,26.72495]
[1776651369822,46.12,74394.6,0.0,-0.38201,0.00012,26.72598]
[1776651372254,46.12,74393.03,0.0,-0.3822,0.00012,26.72928]
[1776651372355,46.12,74394.67,0.0,-0.382,0.00012,26.72577]
[1776651372679,46.12,74394.67,0.0,-0.382,0.00012,26.72577]
[1776651373001,46.12,74394.67,0.0,-0.382,0.00012,26.72577]
[1776651373102,46.12,74397.97,0.0,-0.38161,0.00012,26.71871]
[1776651374850,46.11,74403.58,0.0,-0.38095,0.00012,26.70665]
[1776651375069,46.11,74403.58,0.0,-0.38095,0.00012,26.70665]
[1776651375122,46.11,74403.58,0.0,-0.38095,0.00012,26.70665]
[1776651375499,46.11,74404.78,0.0,-0.3808,0.00012,26.70399]
[1776651376433,46.11,74404.78,0.0,-0.3808,0.00012,26.70399]
[1776651376517,46.11,74409.95,0.0,-0.38019,0.00012,26.69278]
[1776651377254,46.11,74409.95,0.0,-0.38019,0.00012,26.69278]
[1776651377305,46.11,74409.95,0.0,-0.38019,0.00012,26.69278]
[1776651377334,46.11,74409.95,0.0,-0.38019,0.00012,26.69278]
[1776651377362,46.11,74409.95,0.0,-0.38019,0.00012,26.69278]
[1776651378282,46.11,74410.85,0.0,-0.38008,0.00012,26.69075]
[1776651378292,46.11,74410.85,0.0,-0.38008,0.00012,26.69075]
[1776651378370,46.11,74410.85,0.0,-0.38008,0.00012,26.69075]
[1776651378385,46.11,74410.85,0.0,-0.38008,0.00012,26.69075]
[1776651378458,46.11,74410.85,0.0,-0.38008,0.00012,26.69075]
[1776651378526,46.11,74410.85,0.0,-0.38008,0.00012,26.69075]
[1776651378595,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651378646,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651378679,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651378810,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651378923,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651378954,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651379267,46.11,74412.87,0.0,-0.37983,0.00012,26.68624]
[1776651380720,46.1,74415.09,0.0,-0.37957,0.00012,26.68136]
[1776651380736,46.1,74415.09,0.0,-0.37957,0.00012,26.68136]
[1776651380954,46.1,74415.09,0.0,-0.37957,0.00012,26.68136]
[1776651381051,46.1,74414.04,0.0,-0.37969,0.00012,26.68358]
[1776651386618,46.1,74415.14,0.0,-0.37954,0.00012,26.68082]
[1776651391991,46.09,74416.38,0.0,-0.37937,0.00012,26.67473]
[1776651393142,46.09,74416.38,0.0,-0.37937,0.00012,26.67473]
[1776651393339,46.09,74416.38,0.0,-0.37937,0.00012,26.67473]
[1776651393589,46.09,74416.38,0.0,-0.37937,0.00012,26.67473]
[1776651393599,46.09,74416.38,0.0,-0.37937,0.00012,26.67473]
[1776651393605,46.09,74414.58,0.0,-0.37958,0.00012,26.67859]
[1776651393817,46.09,74414.58,0.0,-0.37958,0.00012,26.67859]
[1776651393917,46.09,74414.58,0.0,-0.37958,0.00012,26.67859]
[1776651394263,46.09,74414.58,0.0,-0.37958,0.00012,26.67859]
[1776651394274,46.09,74405.83,0.0,-0.38061,0.00012,26.69746]
[1776651394895,46.09,74405.83,0.0,-0.38061,0.00012,26.69746]
[1776651395779,46.09,74401.38,0.0,-0.38113,0.00012,26.70697]
[1776651396376,46.09,74401.38,0.0,-0.38113,0.00012,26.70697]
[1776651396703,46.09,74401.15,0.0,-0.38116,0.00012,26.70746]
[1776651396720,46.09,74401.15,0.0,-0.38116,0.00012,26.70746]
[1776651396792,46.09,74401.15,0.0,-0.38116,0.00012,26.70746]
[1776651397368,46.09,74401.15,0.0,-0.38116,0.00012,26.70746]
[1776651397469,46.08,74404.75,0.0,-0.38073,0.00012,26.69971]
[1776651399116,46.08,74404.75,0.0,-0.38073,0.00012,26.69965]
[1776651401021,46.08,74408.43,0.0,-0.38029,0.00012,26.69158]
[1776651401296,46.08,74408.43,0.0,-0.38029,0.00012,26.69158]
[1776651401373,46.08,74408.43,0.0,-0.38029,0.00012,26.69158]
[1776651401397,46.08,74409.49,0.0,-0.38016,0.00012,26.68923]
[1776651402276,46.08,74416.9,0.0,-0.37929,0.00012,26.67307]
[1776651404376,46.08,74416.75,0.0,-0.3793,0.00012,26.67334]
[1776651404413,46.08,74416.75,0.0,-0.3793,0.00012,26.67334]
[1776651404461,46.08,74416.75,0.0,-0.3793,0.00012,26.67334]
[1776651404541,46.08,74416.75,0.0,-0.3793,0.00012,26.67334]
[1776651404575,46.08,74418.38,0.0,-0.37911,0.00012,26.66973]
[1776651404682,46.08,74418.38,0.0,-0.37911,0.00012,26.66973]
[1776651405039,46.08,74418.38,0.0,-0.37911,0.00012,26.66973]
[1776651405165,46.08,74418.38,0.0,-0.37911,0.00012,26.66973]
[1776651405360,46.08,74418.38,0.0,-0.37911,0.00012,26.66973]
[1776651406185,46.07,74422.89,0.0,-0.37857,0.00012,26.6598]
[1776651407458,46.07,74419.13,0.0,-0.37901,0.00012,26.66794]
[1776651407533,46.07,74418.55,0.0,-0.37908,0.00012,26.66921]
[1776651413304,46.07,74423.8,0.0,-0.37845,0.00012,26.65747]
[1776651413327,46.07,74423.8,0.0,-0.37845,0.00012,26.65747]
[1776651413358,46.07,74423.8,0.0,-0.37845,0.00012,26.65747]
[1776651413598,46.07,74423.8,0.0,-0.37845,0.00012,26.65747]
[1776651414084,46.07,74425.32,0.0,-0.37827,0.00012,26.65404]
[1776651415586,46.07,74425.48,0.0,-0.37825,0.00012,26.65369]
[1776651416070,46.06,74425.48,0.0,-0.37825,0.00012,26.65365]
[1776651416111,46.06,74425.48,0.0,-0.37825,0.00012,26.65365]
[1776651416981,46.06,74425.37,0.0,-0.37826,0.00012,26.65385]
[1776651417021,46.06,74425.37,0.0,-0.37826,0.00012,26.65385]
[1776651417810,46.06,74425.32,0.0,-0.37826,0.00012,26.65392]
[1776651417864,46.06,74425.32,0.0,-0.37826,0.00012,26.65392]
[1776651417980,46.06,74425.32,0.0,-0.37826,0.00012,26.65392]
[1776651419658,46.06,74425.32,0.0,-0.37826,0.00012,26.65388]
[1776651420512,46.06,74425.32,0.0,-0.37826,0.00012,26.65384]
[1776651421082,46.06,74427.46,0.0,-0.378,0.00012,26.64908]
[1776651421089,46.06,74427.46,0.0,-0.378,0.00012,26.64908]
[1776651421097,46.06,74427.46,0.0,-0.378,0.00012,26.64908]
[1776651421196,46.06,74427.46,0.0,-0.378,0.00012,26.64904]
[1776651426233,46.06,74426.43,0.0,-0.37812,0.00012,26.65114]
[1776651429299,46.05,74429.88,0.0,-0.37771,0.00012,26.64345]
[1776651429375,46.05,74429.88,0.0,-0.37771,0.00012,26.64345]
[1776651431546,46.05,74429.92,0.0,-0.3777,0.00012,26.6433]
[1776651431578,46.05,74439.37,0.0,-0.37658,0.00012,26.62225]
[1776651431846,46.05,74439.37,0.0,-0.37658,0.00012,26.62225]
[1776651431961,46.05,74439.37,0.0,-0.37658,0.00012,26.62225]
[1776651431991,46.05,74439.37,0.0,-0.37658,0.00012,26.62225]
[1776651432274,46.05,74439.37,0.0,-0.37658,0.00012,26.62224]
[1776651433980,46.05,74433.93,0.0,-0.37722,0.00012,26.63435]
[1776651434006,46.05,74433.93,0.0,-0.37722,0.00012,26.63435]
[1776651434589,46.05,74433.8,0.0,-0.37724,0.00012,26.63459]
[1776651435921,46.05,74434.03,0.0,-0.37721,0.00012,26.63406]
[1776651436016,46.05,74434.03,0.0,-0.37721,0.00012,26.63406]
[1776651436302,46.05,74434.03,0.0,-0.37721,0.00012,26.63406]
[1776651441339,46.04,74436.04,0.0,-0.37695,0.00012,26.62906]
[1776651444179,46.04,74438.02,0.0,-0.37671,0.00012,26.6246]
[1776651444531,46.04,74438.28,0.0,-0.37668,0.00012,26.624]
[1776651450078,46.04,74439.14,0.0,-0.37658,0.00012,26.62198]
[1776651453696,46.04,74440.05,0.0,-0.37646,0.00012,26.61678]
[1776651453725,46.03,74440.05,0.0,-0.37645,0.00012,26.61676]
[1776651454403,46.03,74440.05,0.0,-0.37645,0.00012,26.61676]
[1776651454463,46.03,74441.87,0.0,-0.37624,0.00012,26.61267]
[1776651459518,46.03,74439.7,0.0,-0.37649,0.00012,26.61746]
[1776651459531,46.03,74432.57,0.0,-0.37733,0.00012,26.63334]
[1776651464720,46.03,74433.2,0.0,-0.37725,0.00012,26.63187]
[1776651470543,46.03,74435.05,0.0,-0.37702,0.00012,26.62752]
[1776651470920,46.03,74435.05,0.0,-0.37702,0.00012,26.62752]
[1776651470999,46.03,74435.05,0.0,-0.37702,0.00012,26.62752]
[1776651471548,46.03,74435.81,0.0,-0.37693,0.00012,26.6258]
[1776651472892,46.03,74435.8,0.0,-0.37693,0.00012,26.6258]
[1776651472915,46.03,74435.8,0.0,-0.37693,0.00012,26.6258]
[1776651473003,46.03,74435.8,0.0,-0.37693,0.00012,26.6258]
[1776651473611,46.02,74440.4,0.0,-0.37639,0.00012,26.61549]
[1776651474960,46.02,74440.4,0.0,-0.37639,0.00012,26.61547]
[1776651475576,46.02,74440.85,0.0,-0.37634,0.00012,26.61444]
[1776651476777,46.02,74441.3,0.0,-0.37628,0.00012,26.61342]
[1776651476837,46.02,74441.3,0.0,-0.37628,0.00012,26.61342]
[1776651477590,46.02,74441.18,0.0,-0.3763,0.00012,26.61367]
[1776651481583,46.02,74443.27,0.0,-0.37605,0.00012,26.60893]
[1776651481630,46.02,74443.27,0.0,-0.37605,0.00012,26.60893]
[1776651483124,46.02,74443.51,0.0,-0.37602,0.00012,26.60837]
[1776651483187,46.02,74443.51,0.0,-0.37602,0.00012,26.60836]
[1776651484274,46.02,74443.51,0.0,-0.37602,0.00012,26.60836]
[1776651484366,46.02,74443.51,0.0,-0.37602,0.00012,26.60836]
[1776651484671,46.02,74454.09,0.0,-0.37477,0.00012,26.58443]
[1776651484994,46.02,74454.09,0.0,-0.37477,0.00012,26.58443]
[1776651485068,46.02,74454.09,0.0,-0.37477,0.00012,26.58443]
[1776651485584,46.02,74454.09,0.0,-0.37477,0.00012,26.58443]
[1776651485646,46.02,74454.09,0.0,-0.37477,0.00012,26.58442]
[1776651485769,46.02,74454.09,0.0,-0.37477,0.00012,26.58442]
[1776651487028,46.02,74461.04,0.0,-0.37395,0.00012,26.5685]
[1776651487094,46.02,74461.04,0.0,-0.37395,0.00012,26.5685]
[1776651488460,46.02,74463.64,0.0,-0.37365,0.00012,26.56249]
[1776651488947,46.02,74467.31,0.0,-0.37321,0.00012,26.55395]
[1776651489053,46.02,74467.31,0.0,-0.37321,0.00012,26.55395]
[1776651489168,46.02,74467.31,0.0,-0.37321,0.00012,26.55395]
[1776651489178,46.02,74467.31,0.0,-0.37321,0.00012,26.55395]
[1776651489201,46.02,74467.31,0.0,-0.37321,0.00012,26.55395]
[1776651489678,46.02,74467.86,0.0,-0.37315,0.00012,26.55264]
[1776651490681,46.02,74458.39,0.0,-0.37426,0.00012,26.57436]
[1776651491292,46.02,74458.39,0.0,-0.37426,0.00012,26.57436]
[1776651491688,46.02,74460.29,0.0,-0.37403,0.00012,26.57]
[1776651491967,46.02,74460.29,0.0,-0.37403,0.00012,26.57]
[1776651492134,46.02,74460.29,0.0,-0.37403,0.00012,26.57]
[1776651492695,46.02,74460.67,0.0,-0.37399,0.00012,26.56912]
[1776651493325,46.02,74460.67,0.0,-0.37399,0.00012,26.56912]
[1776651493702,46.01,74460.42,0.0,-0.37401,0.00012,26.56963]
[1776651495367,46.01,74460.48,0.0,-0.37401,0.00012,26.56944]
[1776651495717,46.01,74460.64,0.0,-0.37398,0.00012,26.56902]
[1776651501149,46.01,74465.09,0.0,-0.37345,0.00012,26.55861]
[1776651507476,46.0,74460.87,0.0,-0.37394,0.00012,26.5681]
[1776651512488,46.01,74466.02,0.0,-0.37333,0.00012,26.55323]
[1776651515822,46.01,74466.05,0.0,-0.37332,0.00012,26.55319]
[1776651515893,46.01,74466.05,0.0,-0.37332,0.00012,26.55319]
[1776651516750,46.01,74450.5,0.0,-0.37515,0.00012,26.58873]
[1776651517134,46.01,74450.5,0.0,-0.37515,0.00012,26.58873]
[1776651517401,46.01,74450.5,0.0,-0.37515,0.00012,26.58873]
[1776651517448,46.01,74450.5,0.0,-0.37515,0.00012,26.58873]
[1776651517546,46.01,74444.52,0.0,-0.37585,0.00012,26.60224]
[1776651518707,46.01,74445.64,0.0,-0.37572,0.00012,26.59971]
[1776651519371,46.01,74445.64,0.0,-0.37572,0.00012,26.59971]
[1776651521960,46.01,74447.37,0.0,-0.37552,0.00012,26.59579]
[1776651521993,46.01,74447.38,0.0,-0.37552,0.00012,26.59576]
[1776651527616,46.01,74451.47,0.0,-0.37503,0.00012,26.58648]
[1776651532984,46.01,74446.46,0.0,-0.37562,0.00012,26.59779]
[1776651538019,46.0,74451.63,0.0,-0.37501,0.00012,26.58606]
[1776651542337,46.0,74446.67,0.0,-0.3756,0.00012,26.59728]
[1776651542423,46.0,74444.2,0.0,-0.37589,0.00012,26.60285]
[1776651547762,46.0,74444.59,0.0,-0.37584,0.00012,26.60191]
[1776651553108,46.0,74442.59,0.0,-0.37607,0.00012,26.60638]
[1776651559175,46.0,74439.94,0.0,-0.37638,0.00012,26.61228]
[1776651560919,46.0,74439.83,0.0,-0.3764,0.00012,26.61252]
[1776651560950,46.0,74439.83,0.0,-0.3764,0.00012,26.61252]
[1776651561189,46.0,74439.52,0.0,-0.37643,0.00012,26.61321]
[1776651566217,46.0,74438.9,0.0,-0.3765,0.00012,26.61458]
[1776651569037,46.0,74437.53,0.0,-0.37666,0.00012,26.61764]
[1776651569238,46.0,74437.53,0.0,-0.37666,0.00012,26.61763]
[1776651573047,46.0,74432.59,0.0,-0.37723,0.00012,26.62554]
[1776651573179,46.0,74432.59,0.0,-0.37723,0.00012,26.62554]
[1776651573189,46.0,74432.59,0.0,-0.37723,0.00012,26.62554]
[1776651573577,46.0,74432.59,0.0,-0.37723,0.00012,26.62554]
[1776651573815,46.0,74424.1,0.0,-0.37823,0.00012,26.64434]
[1776651574592,46.0,74424.1,0.0,-0.37823,0.00012,26.64434]
[1776651574635,46.0,74424.1,0.0,-0.37823,0.00012,26.64434]
[1776651574649,46.0,74424.1,0.0,-0.37823,0.00012,26.64434]
[1776651574934,46.0,74416.44,0.0,-0.37914,0.00012,26.66113]
[1776651574958,46.0,74416.44,0.0,-0.37914,0.00012,26.66113]
[1776651575384,46.0,74416.44,0.0,-0.37914,0.00012,26.66113]
[1776651575483,46.0,74416.44,0.0,-0.37914,0.00012,26.66113]
[1776651575584,46.0,74409.71,0.0,-0.37993,0.00012,26.6758]
[1776651576814,46.0,74409.23,0.0,-0.37999,0.00012,26.67677]
[1776651576938,46.0,74409.23,0.0,-0.37999,0.00012,26.67677]
[1776651577297,46.0,74409.23,0.0,-0.37999,0.00012,26.67677]
[1776651582332,45.99,74406.68,0.0,-0.38028,0.00012,26.68208]
[1776651587367,45.99,74406.74,0.0,-0.38026,0.00012,26.68174]
[1776651589067,45.99,74406.69,0.0,-0.38026,0.00012,26.68181]
[1776651589167,45.99,74406.69,0.0,-0.38026,0.00012,26.68181]
[1776651589274,45.99,74406.69,0.0,-0.38026,0.00012,26.68181]
[1776651589591,45.99,74406.69,0.0,-0.38026,0.00012,26.68181]
[1776651589692,45.99,74406.69,0.0,-0.38026,0.00012,26.68181]
[1776651589793,45.99,74410.45,0.0,-0.37982,0.00012,26.67357]
[1776651590073,45.99,74410.45,0.0,-0.37982,0.00012,26.67357]
[1776651590119,45.99,74410.45,0.0,-0.37982,0.00012,26.67357]
[1776651592971,45.98,74406.8,0.0,-0.38024,0.00012,26.68142]
[1776651593028,45.98,74406.8,0.0,-0.38024,0.00012,26.68142]
[1776651593154,45.98,74406.8,0.0,-0.38024,0.00012,26.68142]
[1776651593167,45.98,74406.8,0.0,-0.38024,0.00012,26.68142]
[1776651593640,45.98,74406.1,0.0,-0.38032,0.00012,26.6829]
[1776651594089,45.98,74406.1,0.0,-0.38032,0.00012,26.6829]
[1776651594212,45.98,74406.1,0.0,-0.38032,0.00012,26.6829]
[1776651594272,45.98,74406.1,0.0,-0.38032,0.00012,26.6829]
[1776651594831,45.98,74378.19,0.0,-0.38363,0.00012,26.74235]
[1776651595315,45.98,74378.19,0.0,-0.38363,0.00012,26.74235]
[1776651595548,45.98,74378.19,0.0,-0.38363,0.00012,26.74235]
[1776651595829,45.98,74363.88,0.0,-0.38532,0.00012,26.77202]
[1776651596544,45.98,74363.88,0.0,-0.38532,0.00012,26.77202]
[1776651596688,45.98,74363.88,0.0,-0.38532,0.00012,26.77202]
[1776651596754,45.98,74363.88,0.0,-0.38532,0.00012,26.77202]
[1776651596787,45.98,74363.88,0.0,-0.38532,0.00012,26.77202]
[1776651596827,45.98,74365.23,0.0,-0.38516,0.00012,26.7692]
[1776651598414,45.98,74365.23,0.0,-0.38516,0.00012,26.76917]
[1776651598473,45.98,74365.23,0.0,-0.38516,0.00012,26.76917]
[1776651598483,45.98,74364.82,0.0,-0.3852,0.00012,26.76999]
[1776651599386,45.98,74364.82,0.0,-0.3852,0.00012,26.76999]
[1776651599455,45.98,74364.82,0.0,-0.3852,0.00012,26.76996]
[1776651600884,45.98,74365.43,0.0,-0.38513,0.00012,26.76867]
[1776651600891,45.98,74365.43,0.0,-0.38513,0.00012,26.76867]
[1776651600922,45.98,74365.43,0.0,-0.38513,0.00012,26.76867]
[1776651601034,45.98,74365.43,0.0,-0.38513,0.00012,26.76867]
[1776651601127,45.98,74365.43,0.0,-0.38513,0.00012,26.76867]
[1776651601819,45.98,74365.43,0.0,-0.38513,0.00012,26.76867]
[1776651601830,45.98,74373.15,0.0,-0.38421,0.00012,26.7526]
[1776651602774,45.98,74373.15,0.0,-0.38421,0.00012,26.7526]
[1776651602823,45.98,74373.15,0.0,-0.38421,0.00012,26.7526]
[1776651603237,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603533,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603546,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603551,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603697,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603728,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603793,45.98,74373.15,0.0,-0.38421,0.00012,26.75258]
[1776651603799,45.98,74377.11,0.0,-0.38374,0.00012,26.74428]
[1776651604516,45.98,74377.11,0.0,-0.38374,0.00012,26.74428]
[1776651604595,45.97,74377.56,0.0,-0.38368,0.00012,26.74329]
[1776651606504,45.97,74377.56,0.0,-0.38368,0.00012,26.74324]
[1776651606615,45.97,74377.56,0.0,-0.38368,0.00012,26.74324]
[1776651606628,45.97,74377.56,0.0,-0.38368,0.00012,26.74324]
[1776651607850,45.97,74389.4,0.0,-0.38227,0.00012,26.71813]
[1776651613086,45.96,74386.54,0.0,-0.3826,0.00012,26.72391]
[1776651617775,45.96,74396.01,0.0,-0.38146,0.00012,26.70342]
[1776651623222,45.95,74394.43,0.0,-0.38164,0.00012,26.70653]
[1776651623270,45.95,74394.43,0.0,-0.38164,0.00012,26.70653]
[1776651623280,45.95,74394.43,0.0,-0.38164,0.00012,26.70653]
[1776651623767,45.95,74395.9,0.0,-0.38146,0.00012,26.70333]
[1776651625309,45.95,74395.73,0.0,-0.38148,0.00012,26.70365]
[1776651625795,45.95,74395.73,0.0,-0.38147,0.00012,26.70359]
[1776651629654,45.94,74394.84,0.0,-0.38157,0.00012,26.70535]
[1776651629664,45.94,74394.84,0.0,-0.38157,0.00012,26.70535]
[1776651629852,45.94,74396.84,0.0,-0.38133,0.00012,26.70101]
[1776651630805,45.94,74404.35,0.0,-0.38044,0.00012,26.68475]
[1776651630998,45.94,74404.35,0.0,-0.38044,0.00012,26.68475]
[1776651631026,45.94,74404.35,0.0,-0.38044,0.00012,26.68475]
[1776651632029,45.94,74404.35,0.0,-0.38043,0.00012,26.6816]
[1776651632193,45.94,74404.35,0.0,-0.38043,0.00012,26.6816]
[1776651632258,45.94,74404.35,0.0,-0.38043,0.00012,26.6816]
[1776651632687,45.94,74404.82,0.0,-0.38037,0.00012,26.68052]
[1776651633974,45.94,74406.58,0.0,-0.38016,0.00012,26.67665]
[1776651634694,45.94,74406.58,0.0,-0.38016,0.00012,26.67665]
[1776651634764,45.94,74406.58,0.0,-0.38016,0.00012,26.67665]
[1776651635268,45.94,74406.78,0.0,-0.38013,0.00012,26.67616]
[1776651635960,45.94,74406.78,0.0,-0.38013,0.00012,26.6761]
[1776651636301,45.94,74406.78,0.0,-0.38013,0.00012,26.6761]
[1776651636386,45.94,74406.78,0.0,-0.38013,0.00012,26.6761]
[1776651636443,45.94,74406.78,0.0,-0.38013,0.00012,26.6761]
[1776651642757,45.93,74407.03,0.0,-0.38009,0.00012,26.67525]
[1776651646050,45.92,74402.24,0.0,-0.38064,0.00012,26.68543]
[1776651646138,45.92,74402.24,0.0,-0.38064,0.00012,26.68543]
[1776651646550,45.92,74402.24,0.0,-0.38064,0.00012,26.68543]
[1776651651825,45.92,74402.94,0.0,-0.38054,0.00012,26.68357]
[1776651653847,45.92,74403.77,0.0,-0.38044,0.00012,26.68172]
[1776651654266,45.92,74405.11,0.0,-0.38028,0.00012,26.67882]
[1776651658122,45.91,74410.49,0.0,-0.37964,0.00012,26.66685]
[1776651658190,45.91,74410.49,0.0,-0.37964,0.00012,26.66685]
[1776651658221,45.91,74410.49,0.0,-0.37964,0.00012,26.66685]
[1776651663562,45.91,74409.23,0.0,-0.37978,0.00012,26.66946]
[1776651663989,45.9,74409.02,0.0,-0.3798,0.00012,26.66978]
[1776651666268,45.9,74402.65,0.0,-0.38055,0.00012,26.68352]
[1776651666375,45.9,74402.65,0.0,-0.38055,0.00012,26.68352]
[1776651666589,45.9,74402.65,0.0,-0.38055,0.00012,26.68352]
[1776651668522,45.9,74402.84,0.0,-0.38052,0.00012,26.68306]
[1776651671180,45.9,74402.63,0.0,-0.38054,0.00012,26.68336]
[1776651671296,45.9,74402.63,0.0,-0.38054,0.00012,26.68336]
[1776651671355,45.9,74402.63,0.0,-0.38054,0.00012,26.68336]
[1776651671394,45.9,74402.63,0.0,-0.38054,0.00012,26.68336]
[1776651671605,45.9,74402.63,0.0,-0.38054,0.00012,26.68336]
[1776651671650,45.9,74403.12,0.0,-0.38048,0.00012,26.6822]
[1776651672784,45.9,74403.12,0.0,-0.38048,0.00012,26.6822]
[1776651672854,45.9,74394.92,0.0,-0.38145,0.00012,26.69986]
[1776651673499,45.9,74394.92,0.0,-0.38145,0.00012,26.69986]
[1776651675954,45.89,74393.93,0.0,-0.38156,0.00012,26.70188]
[1776651676028,45.89,74393.93,0.0,-0.38156,0.00012,26.70188]
[1776651676828,45.89,74393.93,0.0,-0.38156,0.00012,26.70188]
[1776651676858,45.89,74393.93,0.0,-0.38156,0.00012,26.70188]
[1776651681252,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681259,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681284,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681321,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681612,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681767,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681870,45.89,74393.75,0.0,-0.38157,0.00012,26.70202]
[1776651681896,45.89,74392.99,0.0,-0.38165,0.00012,26.70354]
[1776651682860,45.89,74392.99,0.0,-0.38165,0.00012,26.70354]
[1776651683346,45.89,74377.88,0.0,-0.38345,0.00012,26.73565]
[1776651684798,45.88,74378.11,0.0,-0.38342,0.00012,26.73512]
[1776651688869,45.88,74377.89,0.0,-0.38344,0.00012,26.73555]
[1776651688929,45.88,74376.5,0.0,-0.38361,0.00012,26.73845]
[1776651693940,45.88,74372.79,0.0,-0.38404,0.00012,26.74617]
[1776651699694,45.88,74370.56,0.0,-0.38429,0.00012,26.74756]
[1776651699776,45.88,74369.35,0.0,-0.38443,0.00012,26.75006]
[1776651703749,45.87,74369.98,0.0,-0.38436,0.00012,26.74869]
[1776651703752,45.87,74369.98,0.0,-0.38436,0.00012,26.74869]
[1776651703759,45.87,74369.98,0.0,-0.38436,0.00012,26.74869]
[1776651703948,45.87,74370.07,0.0,-0.38434,0.00012,26.74845]
[1776651703996,45.87,74370.07,0.0,-0.38434,0.00012,26.74845]
[1776651705123,45.87,74366.05,0.0,-0.38482,0.00012,26.75677]
[1776651705196,45.87,74366.05,0.0,-0.38482,0.00012,26.75677]
[1776651705502,45.87,74364.84,0.0,-0.38496,0.00012,26.75929]
[1776651707193,45.87,74364.84,0.0,-0.38496,0.00012,26.75931]
[1776651707478,45.87,74365.96,0.0,-0.38483,0.00012,26.75701]
[1776651710568,45.88,74370.0,0.0,-0.38435,0.00012,26.74867]
[1776651710650,45.88,74370.0,0.0,-0.38435,0.00012,26.74867]
[1776651710678,45.88,74370.0,0.0,-0.38435,0.00012,26.74867]
[1776651710684,45.88,74370.0,0.0,-0.38435,0.00012,26.74867]
[1776651710751,45.88,74370.14,0.0,-0.38434,0.00012,26.74838]
[1776651717318,45.88,74372.2,0.0,-0.3841,0.00012,26.74414]
[1776651717867,45.88,74372.73,0.0,-0.38404,0.00012,26.7431]
[1776651719356,45.88,74373.25,0.0,-0.38398,0.00012,26.74203]
[1776651719371,45.88,74373.25,0.0,-0.38398,0.00012,26.74203]
[1776651719401,45.88,74373.25,0.0,-0.38398,0.00012,26.74203]
[1776651719503,45.88,74372.69,0.0,-0.38404,0.00012,26.7432]
[1776651722603,45.88,74373.06,0.0,-0.384,0.00012,26.74248]
[1776651722643,45.88,74373.06,0.0,-0.384,0.00012,26.74248]
[1776651722900,45.88,74382.17,0.0,-0.38292,0.00012,26.7233]
[1776651723566,45.88,74382.17,0.0,-0.38292,0.00012,26.7233]
[1776651723651,45.88,74382.17,0.0,-0.38292,0.00012,26.7233]
[1776651723938,45.88,74392.79,0.0,-0.38166,0.00012,26.70069]
[1776651724777,45.88,74392.79,0.0,-0.38166,0.00012,26.70069]
[1776651724797,45.88,74392.79,0.0,-0.38166,0.00012,26.70069]
[1776651724832,45.88,74392.79,0.0,-0.38166,0.00012,26.70069]
[1776651724847,45.88,74395.09,0.0,-0.38139,0.00012,26.69575]
[1776651726633,45.88,74395.09,0.0,-0.38139,0.00012,26.69575]
[1776651726692,45.88,74395.09,0.0,-0.38139,0.00012,26.69575]
[1776651730118,45.88,74393.97,0.0,-0.38151,0.00012,26.69808]
[1776651730174,45.88,74393.97,0.0,-0.38151,0.00012,26.69808]
[1776651731553,45.88,74393.83,0.0,-0.38153,0.00012,26.69836]
[1776651733472,45.88,74393.83,0.0,-0.38153,0.00012,26.69831]
[1776651733607,45.88,74393.83,0.0,-0.38153,0.00012,26.69831]
[1776651736412,45.88,74393.83,0.0,-0.38152,0.00012,26.69824]
[1776651737658,45.88,74393.83,0.0,-0.38152,0.00012,26.69824]
[1776651737755,45.88,74392.72,0.0,-0.38166,0.00012,26.7006]
[1776651741716,45.87,74392.36,0.0,-0.38169,0.00012,26.70129]
[1776651741787,45.87,74392.91,0.0,-0.38163,0.00012,26.70008]
[1776651744629,45.87,74392.91,0.0,-0.38162,0.00012,26.70001]
[1776651744677,45.87,74392.91,0.0,-0.38162,0.00012,26.70001]
[1776651745719,45.87,74392.91,0.0,-0.38162,0.00012,26.70001]
[1776651745736,45.87,74392.91,0.0,-0.38162,0.00012,26.70001]
[1776651745839,45.87,74392.37,0.0,-0.38169,0.00012,26.70114]
[1776651747834,45.87,74397.45,0.0,-0.38108,0.00012,26.69019]
[1776651747928,45.87,74399.06,0.0,-0.38089,0.00012,26.68669]
[1776651749074,45.87,74398.83,0.0,-0.38092,0.00012,26.68717]
[1776651749738,45.87,74398.83,0.0,-0.38092,0.00012,26.68717]
[1776651749796,45.87,74398.83,0.0,-0.38092,0.00012,26.68717]
[1776651750004,45.87,74398.83,0.0,-0.38092,0.00012,26.68717]
[1776651749917,45.87,74384.45,0.0,-0.38262,0.00012,26.71795]
[1776651750065,45.87,74384.45,0.0,-0.38262,0.00012,26.71795]
[1776651750512,45.87,74384.45,0.0,-0.38263,0.00012,26.718]
[1776651751790,45.87,74384.45,0.0,-0.38263,0.00012,26.718]
[1776651751851,45.87,74384.45,0.0,-0.38263,0.00012,26.718]
[1776651751891,45.87,74369.97,0.0,-0.38434,0.00012,26.74546]
[1776651752160,45.87,74369.97,0.0,-0.38434,0.00012,26.74546]
[1776651752235,45.87,74369.97,0.0,-0.38434,0.00012,26.74546]
[1776651752730,45.87,74369.97,0.0,-0.38434,0.00012,26.74546]
[1776651752777,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753036,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753043,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753047,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753153,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753221,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753993,45.87,74366.33,0.0,-0.38477,0.00012,26.75307]
[1776651753531,45.87,74366.33,0.0,-0.38477,0.00012,26.7531]
[1776651754646,45.87,74366.33,0.0,-0.38477,0.00012,26.7531]
[1776651756082,45.87,74368.0,0.0,-0.38458,0.00012,26.74964]
[1776651756693,45.87,74367.91,0.0,-0.38459,0.00012,26.74985]
[1776651762703,45.87,74367.07,0.0,-0.38468,0.00012,26.75145]
[1776651763587,45.87,74366.78,0.0,-0.38471,0.00012,26.75197]
[1776651768637,45.87,74367.67,0.0,-0.3846,0.00012,26.75012]
[1776651769943,45.87,74367.67,0.0,-0.3846,0.00012,26.75012]
[1776651772017,45.87,74368.13,0.0,-0.38455,0.00012,26.7492]
[1776651772664,45.87,74368.13,0.0,-0.38455,0.00012,26.74924]
[1776651774601,45.87,74369.02,0.0,-0.38445,0.00012,26.74742]
[1776651774970,45.87,74370.27,0.0,-0.3843,0.00012,26.74483]
[1776651780721,45.87,74378.32,0.0,-0.38335,0.00012,26.72808]
[1776651784635,45.88,74380.07,0.0,-0.38315,0.00012,26.72445]
[1776651784762,45.88,74380.07,0.0,-0.38315,0.00012,26.72445]
[1776651785823,45.88,74378.64,0.0,-0.38332,0.00012,26.72753]
[1776651785897,45.88,74378.64,0.0,-0.38332,0.00012,26.72753]
[1776651786102,45.88,74384.96,0.0,-0.38257,0.00012,26.71412]
[1776651786929,45.88,74385.5,0.0,-0.38251,0.00012,26.713]
[1776651787165,45.88,74385.5,0.0,-0.38251,0.00012,26.713]
[1776651787251,45.88,74385.5,0.0,-0.38251,0.00012,26.713]
[1776651788986,45.88,74385.5,0.0,-0.38251,0.00012,26.713]
[1776651789031,45.88,74385.5,0.0,-0.38251,0.00012,26.713]
[1776651790395,45.88,74388.45,0.0,-0.38216,0.00012,26.70673]
[1776651790408,45.88,74388.45,0.0,-0.38216,0.00012,26.70673]
[1776651790566,45.88,74388.45,0.0,-0.38216,0.00012,26.70673]
[1776651790897,45.88,74388.45,0.0,-0.38216,0.00012,26.70674]
[1776651795936,45.88,74390.29,0.0,-0.38194,0.00012,26.70295]
[1776651796644,45.88,74389.8,0.0,-0.382,0.00012,26.70403]
[1776651797041,45.88,74390.5,0.0,-0.38192,0.00012,26.70253]
[1776651802075,45.89,74393.84,0.0,-0.38153,0.00012,26.69557]
[1776651803097,45.89,74395.96,0.0,-0.38128,0.00012,26.69105]
[1776651803929,45.89,74398.94,0.0,-0.38093,0.00012,26.68467]
[1776651804773,45.89,74398.94,0.0,-0.38093,0.00012,26.68467]
[1776651804806,45.89,74398.94,0.0,-0.38093,0.00012,26.68467]
[1776651805417,45.89,74398.94,0.0,-0.38093,0.00012,26.68467]
[1776651805898,45.89,74402.2,0.0,-0.38055,0.00012,26.67765]
[1776651806582,45.89,74402.2,0.0,-0.38055,0.00012,26.67765]
[1776651806608,45.89,74402.2,0.0,-0.38055,0.00012,26.67765]
[1776651806632,45.89,74402.2,0.0,-0.38055,0.00012,26.67765]
[1776651806857,45.89,74402.2,0.0,-0.38055,0.00012,26.67765]
[1776651811462,45.89,74404.14,0.0,-0.38032,0.00012,26.67341]
[1776651812045,45.89,74422.7,0.0,-0.37811,0.00012,26.62962]
[1776651812281,45.89,74422.7,0.0,-0.37811,0.00012,26.62962]
[1776651812338,45.89,74422.7,0.0,-0.37811,0.00012,26.62962]
[1776651812879,45.89,74422.7,0.0,-0.37811,0.00012,26.62962]
[1776651812948,45.89,74422.7,0.0,-0.37811,0.00012,26.62962]
[1776651813023,45.89,74419.04,0.0,-0.37854,0.00012,26.63764]
[1776651813338,45.89,74419.04,0.0,-0.37854,0.00012,26.63764]
[1776651813902,45.89,74419.04,0.0,-0.37854,0.00012,26.63764]
[1776651813930,45.89,74419.04,0.0,-0.37854,0.00012,26.63764]
[1776651814004,45.88,74419.79,0.0,-0.37845,0.00012,26.63594]
[1776651814644,45.88,74419.79,0.0,-0.37845,0.00012,26.63594]
[1776651814699,45.88,74419.79,0.0,-0.37845,0.00012,26.63594]
[1776651815059,45.88,74419.19,0.0,-0.37852,0.00012,26.63722]
[1776651815638,45.88,74419.19,0.0,-0.37852,0.00012,26.63722]
[1776651815973,45.88,74419.19,0.0,-0.37851,0.00012,26.63717]
[1776651816127,45.88,74419.19,0.0,-0.37851,0.00012,26.63717]
[1776651821908,45.88,74420.24,0.0,-0.37838,0.00012,26.6346]
[1776651821941,45.88,74420.24,0.0,-0.37838,0.00012,26.6346]
[1776651822015,45.88,74420.24,0.0,-0.37838,0.00012,26.6346]
[1776651827051,45.87,74418.05,0.0,-0.37863,0.00012,26.63922]
[1776651832087,45.87,74416.39,0.0,-0.37881,0.00012,26.64267]
[1776651833888,45.87,74416.16,0.0,-0.37884,0.00012,26.64309]
[1776651833943,45.87,74416.16,0.0,-0.37884,0.00012,26.64309]
[1776651833973,45.87,74416.16,0.0,-0.37884,0.00012,26.64309]
[1776651835379,45.87,74415.72,0.0,-0.37889,0.00012,26.64402]
[1776651835628,45.87,74415.72,0.0,-0.37889,0.00012,26.64402]
[1776651835863,45.87,74415.72,0.0,-0.37889,0.00012,26.64402]
[1776651836113,45.87,74415.06,0.0,-0.37896,0.00012,26.64543]
[1776651837766,45.86,74417.23,0.0,-0.3787,0.00012,26.64058]
[1776651837833,45.86,74417.23,0.0,-0.3787,0.00012,26.64058]
[1776651838121,45.86,74419.58,0.0,-0.37842,0.00012,26.63536]
[1776651838597,45.86,74419.58,0.0,-0.37842,0.00012,26.63536]
[1776651838609,45.86,74419.58,0.0,-0.37842,0.00012,26.63536]
[1776651838698,45.86,74420.11,0.0,-0.37836,0.00012,26.63416]
[1776651841054,45.86,74420.97,0.0,-0.37826,0.00012,26.63225]
[1776651841935,45.86,74420.72,0.0,-0.37828,0.00012,26.63275]
[1776651847546,45.86,74419.94,0.0,-0.37837,0.00012,26.63433]
[1776651853068,45.86,74420.63,0.0,-0.37828,0.00012,26.63266]
[1776651856332,45.85,74421.75,0.0,-0.37814,0.00012,26.63004]
[1776651857482,45.85,74423.92,0.0,-0.37788,0.00012,26.6252]
[1776651860982,45.85,74431.37,0.0,-0.377,0.00012,26.60853]
[1776651861997,45.85,74431.37,0.0,-0.377,0.00012,26.60851]
[1776651862014,45.85,74431.37,0.0,-0.377,0.00012,26.6085]
[1776651865875,45.85,74431.37,0.0,-0.377,0.00012,26.60849]
[1776651866068,45.85,74431.37,0.0,-0.377,0.00012,26.60845]
[1776651867710,45.85,74432.01,0.0,-0.37692,0.00012,26.607]
[1776651867910,45.85,74432.01,0.0,-0.37692,0.00012,26.607]
[1776651867984,45.85,74432.09,0.0,-0.37691,0.00012,26.60681]
[1776651869377,45.85,74432.09,0.0,-0.37691,0.00012,26.6068]
[1776651869616,45.85,74432.09,0.0,-0.37691,0.00012,26.6068]
[1776651870144,45.85,74432.55,0.0,-0.37685,0.00012,26.60575]
[1776651870881,45.85,74432.55,0.0,-0.37685,0.00012,26.60575]
[1776651871026,45.85,74440.34,0.0,-0.37592,0.00012,26.58511]
[1776651871413,45.85,74440.34,0.0,-0.37592,0.00012,26.58511]
[1776651872625,45.85,74439.81,0.0,-0.37598,0.00012,26.58631]
[1776651873255,45.85,74439.73,0.0,-0.37599,0.00012,26.58649]
[1776651878090,45.85,74438.06,0.0,-0.37619,0.00012,26.59027]
[1776651878114,45.85,74437.59,0.0,-0.37625,0.00012,26.59133]
[1776651880851,45.85,74436.86,0.0,-0.37633,0.00012,26.59297]
[1776651880951,45.85,74430.67,0.0,-0.37707,0.00012,26.60687]
[1776651884825,45.85,74430.83,0.0,-0.37705,0.00012,26.60648]
[1776651886373,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886391,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886463,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886536,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886546,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886625,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886661,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886732,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886865,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651886943,45.85,74433.68,0.0,-0.37671,0.00012,26.60009]
[1776651887013,45.85,74444.25,0.0,-0.37546,0.00012,26.57623]
[1776651887405,45.85,74444.25,0.0,-0.37546,0.00012,26.57623]
[1776651887487,45.85,74444.25,0.0,-0.37546,0.00012,26.57623]
[1776651887551,45.85,74444.25,0.0,-0.37546,0.00012,26.57623]
[1776651887608,45.85,74444.25,0.0,-0.37546,0.00012,26.57623]
[1776651888152,45.85,74444.25,0.0,-0.37546,0.00012,26.57623]
[1776651887635,45.85,74447.55,0.0,-0.37507,0.00012,26.56874]
[1776651888213,45.85,74447.55,0.0,-0.37507,0.00012,26.56874]
[1776651888773,45.85,74447.55,0.0,-0.37507,0.00012,26.56874]
[1776651888875,45.85,74448.97,0.0,-0.3749,0.00012,26.56552]
[1776651889378,45.85,74448.97,0.0,-0.3749,0.00012,26.56552]
[1776651889461,45.85,74448.97,0.0,-0.3749,0.00012,26.56552]
[1776651890097,45.85,74448.97,0.0,-0.3749,0.00012,26.56552]
[1776651890100,45.85,74448.97,0.0,-0.3749,0.00012,26.56552]
[1776651890165,45.85,74451.61,0.0,-0.37459,0.00012,26.55952]
[1776651890471,45.85,74451.61,0.0,-0.37459,0.00012,26.55952]
[1776651890481,45.85,74451.61,0.0,-0.37459,0.00012,26.55952]
[1776651890497,45.85,74451.61,0.0,-0.37459,0.00012,26.55952]
[1776651890535,45.85,74451.73,0.0,-0.37458,0.00012,26.55927]
[1776651892861,45.85,74451.25,0.0,-0.37464,0.00012,26.56039]
[1776651892998,45.85,74451.25,0.0,-0.37464,0.00012,26.56039]
[1776651893099,45.85,74451.21,0.0,-0.37464,0.00012,26.56048]
[1776651894679,45.85,74451.21,0.0,-0.37464,0.00012,26.56054]
[1776651894773,45.85,74440.74,0.0,-0.37588,0.00012,26.58435]
[1776651895730,45.85,74440.74,0.0,-0.37588,0.00012,26.58435]
[1776651895738,45.85,74440.74,0.0,-0.37588,0.00012,26.58435]
[1776651895741,45.85,74440.74,0.0,-0.37588,0.00012,26.58435]
[1776651895817,45.85,74441.29,0.0,-0.37582,0.00012,26.58311]
[1776651896238,45.85,74441.29,0.0,-0.37582,0.00012,26.58311]
[1776651896538,45.85,74441.29,0.0,-0.37582,0.00012,26.58313]
[1776651901573,45.85,74441.62,0.0,-0.37578,0.00012,26.58245]
[1776651904509,45.85,74441.67,0.0,-0.37578,0.00012,26.58236]
[1776651904991,45.85,74441.67,0.0,-0.37578,0.00012,26.58236]
[1776651910638,45.86,74440.91,0.0,-0.37587,0.00012,26.58419]
[1776651915671,45.86,74435.89,0.0,-0.37647,0.00012,26.59558]
[1776651919425,45.86,74436.51,0.0,-0.37639,0.00012,26.59419]
[1776651919611,45.86,74436.51,0.0,-0.37639,0.00012,26.59419]
[1776651919807,45.86,74436.51,0.0,-0.37639,0.00012,26.59419]
[1776651919968,45.86,74436.51,0.0,-0.37639,0.00012,26.59419]
[1776651920167,45.86,74428.59,0.0,-0.37733,0.00012,26.61197]
[1776651921185,45.86,74428.59,0.0,-0.37733,0.00012,26.61197]
[1776651921212,45.86,74428.59,0.0,-0.37733,0.00012,26.61197]
[1776651921714,45.86,74425.67,0.0,-0.37768,0.00012,26.61847]
[1776651923667,45.86,74426.28,0.0,-0.3776,0.00012,26.6171]
[1776651923733,45.86,74426.28,0.0,-0.3776,0.00012,26.6171]
[1776651923767,45.86,74426.01,0.0,-0.37764,0.00012,26.6177]
[1776651924683,45.86,74426.01,0.0,-0.37764,0.00012,26.6177]
[1776651925484,45.86,74426.01,0.0,-0.37764,0.00012,26.61769]
[1776651927335,45.86,74426.72,0.0,-0.37755,0.00012,26.61609]
[1776651927392,45.86,74426.72,0.0,-0.37755,0.00012,26.61609]
[1776651927406,45.86,74426.72,0.0,-0.37755,0.00012,26.61609]
[1776651927511,45.86,74426.72,0.0,-0.37755,0.00012,26.61609]
[1776651931177,45.86,74428.34,0.0,-0.37736,0.00012,26.61247]
[1776651931191,45.86,74428.34,0.0,-0.37736,0.00012,26.61247]
[1776651932096,45.86,74429.45,0.0,-0.37723,0.00012,26.60998]
[1776651932134,45.86,74427.62,0.0,-0.37743,0.00012,26.61096]
[1776651934680,45.86,74427.62,0.0,-0.37743,0.00012,26.61094]
[1776651934689,45.86,74427.62,0.0,-0.37743,0.00012,26.61094]
[1776651935161,45.86,74427.62,0.0,-0.37743,0.00012,26.61094]
[1776651934804,45.86,74427.69,0.0,-0.37742,0.00012,26.61078]
[1776651935559,45.86,74427.69,0.0,-0.37742,0.00012,26.61078]
[1776651935586,45.86,74427.69,0.0,-0.37742,0.00012,26.61078]
[1776651935814,45.85,74427.78,0.0,-0.37741,0.00012,26.61057]
[1776651937605,45.85,74428.39,0.0,-0.37734,0.00012,26.6092]
[1776651938685,45.85,74428.39,0.0,-0.37734,0.00012,26.60919]
[1776651938833,45.85,74428.18,0.0,-0.37736,0.00012,26.60965]
[1776651940915,45.85,74428.29,0.0,-0.37735,0.00012,26.6094]
[1776651945946,45.85,74428.22,0.0,-0.37736,0.00012,26.60951]
[1776651950989,45.85,74428.38,0.0,-0.37734,0.00012,26.60911]
[1776651956015,45.85,74428.34,0.0,-0.37734,0.00012,26.60915]
[1776651961026,45.85,74429.13,0.0,-0.37724,0.00012,26.60734]
[1776651966034,45.85,74425.89,0.0,-0.37762,0.00012,26.61451]
[1776651971208,45.85,74426.27,0.0,-0.37758,0.00012,26.6136]
[1776651976243,45.85,74426.95,0.0,-0.37749,0.00012,26.61202]
[1776651981448,45.85,74427.31,0.0,-0.37745,0.00012,26.61115]
[1776651981606,45.85,74427.31,0.0,-0.37745,0.00012,26.61115]
[1776651982138,45.85,74427.31,0.0,-0.37745,0.00012,26.61114]
[1776651982624,45.85,74427.31,0.0,-0.37745,0.00012,26.61114]
[1776651982722,45.85,74427.31,0.0,-0.37745,0.00012,26.61114]
[1776651983145,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651983598,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651983627,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651983633,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651983658,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651983686,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651984144,45.84,74414.42,0.0,-0.37897,0.00012,26.63965]
[1776651984196,45.84,74411.76,0.0,-0.37928,0.00012,26.64546]
[1776651984412,45.84,74411.76,0.0,-0.37928,0.00012,26.64546]
[1776651984422,45.84,74411.76,0.0,-0.37928,0.00012,26.64546]
[1776651986165,45.84,74411.76,0.0,-0.37928,0.00012,26.6454]
[1776651989186,45.84,74404.45,0.0,-0.38014,0.00012,26.66127]
[1776651990446,45.84,74404.05,0.0,-0.38019,0.00012,26.66209]
[1776651991221,45.84,74404.25,0.0,-0.38015,0.00012,26.65852]
[1776651993744,45.84,74404.24,0.0,-0.38015,0.00012,26.65846]
[1776651993833,45.84,74404.24,0.0,-0.38015,0.00012,26.65846]
[1776651993844,45.84,74404.24,0.0,-0.38015,0.00012,26.65846]
[1776651994022,45.84,74404.24,0.0,-0.38015,0.00012,26.65846]
[1776651994223,45.84,74405.53,0.0,-0.37999,0.00012,26.6556]
[1776651995224,45.84,74405.53,0.0,-0.37999,0.00012,26.6556]
[1776651995229,45.83,74418.64,0.0,-0.37844,0.00012,26.62678]
[1776651996237,45.83,74420.3,0.0,-0.37824,0.00012,26.62308]
[1776651996528,45.83,74420.3,0.0,-0.37824,0.00012,26.62308]
[1776651997869,45.83,74421.71,0.0,-0.37807,0.00012,26.61993]
[1776651997905,45.83,74421.71,0.0,-0.37807,0.00012,26.61993]
[1776651997995,45.83,74421.71,0.0,-0.37807,0.00012,26.61993]
[1776652001208,45.83,74422.41,0.0,-0.37799,0.00012,26.61831]
[1776652001274,45.83,74422.61,0.0,-0.37796,0.00012,26.61784]
[1776652006310,45.83,74424.71,0.0,-0.37771,0.00012,26.61306]
[1776652009727,45.83,74416.76,0.0,-0.37864,0.00012,26.63057]
[1776652014647,45.82,74414.67,0.0,-0.37889,0.00012,26.63507]
[1776652014853,45.82,74414.67,0.0,-0.37889,0.00012,26.63507]
[1776652015042,45.82,74416.44,0.0,-0.37867,0.00012,26.63109]
[1776652016828,45.82,74416.44,0.0,-0.37867,0.00012,26.63109]
[1776652016929,45.82,74419.28,0.0,-0.37833,0.00012,26.62473]
[1776652018683,45.82,74419.28,0.0,-0.37833,0.00012,26.62473]
[1776652018689,45.82,74419.28,0.0,-0.37833,0.00012,26.62473]
[1776652018780,45.82,74420.38,0.0,-0.3782,0.00012,26.62222]
[1776652022291,45.82,74420.68,0.0,-0.37816,0.00012,26.62148]
[1776652022938,45.82,74420.68,0.0,-0.37816,0.00012,26.62148]
[1776652027993,45.81,74422.91,0.0,-0.37789,0.00012,26.61629]
[1776652029081,45.81,74423.59,0.0,-0.3778,0.00012,26.61474]
[1776652029144,45.81,74423.59,0.0,-0.3778,0.00012,26.61474]
[1776652029257,45.81,74423.59,0.0,-0.3778,0.00012,26.61474]
[1776652029226,45.81,74423.47,0.0,-0.37782,0.00012,26.61497]
[1776652029539,45.81,74423.47,0.0,-0.37782,0.00012,26.61497]
[1776652029620,45.81,74423.47,0.0,-0.37782,0.00012,26.61497]
[1776652029681,45.81,74423.47,0.0,-0.37782,0.00012,26.61497]
[1776652030043,45.81,74423.71,0.0,-0.37779,0.00012,26.6144]
[1776652031168,45.81,74433.07,0.0,-0.37668,0.00012,26.59343]
[1776652032015,45.81,74433.07,0.0,-0.37668,0.00012,26.59343]
[1776652032097,45.81,74433.07,0.0,-0.37668,0.00012,26.59343]
[1776652032296,45.81,74433.07,0.0,-0.37668,0.00012,26.59343]
[1776652032168,45.81,74435.09,0.0,-0.37644,0.00012,26.58886]
[1776652032632,45.81,74435.09,0.0,-0.37644,0.00012,26.58886]
[1776652033086,45.81,74435.09,0.0,-0.37644,0.00012,26.58886]
[1776652033126,45.81,74435.09,0.0,-0.37644,0.00012,26.58886]
[1776652033288,45.81,74435.09,0.0,-0.37643,0.00012,26.58884]
[1776652038318,45.81,74435.02,0.0,-0.37644,0.00012,26.58891]
[1776652039232,45.81,74434.95,0.0,-0.37645,0.00012,26.58905]
[1776652039260,45.81,74422.49,0.0,-0.37792,0.00012,26.61691]
[1776652041271,45.81,74423.9,0.0,-0.37775,0.00012,26.6137]
[1776652045358,45.8,74424.73,0.0,-0.37765,0.00012,26.61171]
[1776652046175,45.8,74424.73,0.0,-0.37765,0.00012,26.61171]
[1776652046183,45.8,74424.73,0.0,-0.37765,0.00012,26.61171]
[1776652046280,45.8,74430.61,0.0,-0.37695,0.00012,26.59853]
[1776652046383,45.8,74430.61,0.0,-0.37695,0.00012,26.59853]
[1776652047076,45.8,74444.27,0.0,-0.37533,0.00012,26.56765]
[1776652047379,45.8,74444.27,0.0,-0.37533,0.00012,26.56765]
[1776652047878,45.8,74444.27,0.0,-0.37533,0.00012,26.56765]
[1776652047958,45.8,74444.27,0.0,-0.37533,0.00012,26.56765]
[1776652048330,45.8,74442.59,0.0,-0.37553,0.00012,26.57146]
[1776652048832,45.8,74442.59,0.0,-0.37553,0.00012,26.57146]
[1776652049108,45.8,74442.59,0.0,-0.37553,0.00012,26.57146]
[1776652049209,45.8,74443.03,0.0,-0.37548,0.00012,26.57045]
[1776652052400,45.8,74449.69,0.0,-0.37468,0.00012,26.55215]
[1776652053457,45.8,74450.33,0.0,-0.3746,0.00012,26.55062]
[1776652054297,45.8,74450.04,0.0,-0.37463,0.00012,26.55122]
[1776652059545,45.79,74452.16,0.0,-0.37436,0.00012,26.54605]
[1776652064719,45.78,74448.57,0.0,-0.37477,0.00012,26.55391]
[1776652071771,45.78,74447.63,0.0,-0.37487,0.00012,26.55563]
[1776652073844,45.77,74459.07,0.0,-0.37351,0.00012,26.52922]
[1776652078813,45.77,74459.97,0.0,-0.37339,0.00012,26.52697]
[1776652079033,45.77,74459.97,0.0,-0.37339,0.00012,26.52697]
[1776652079129,45.77,74460.38,0.0,-0.37334,0.00012,26.52598]
[1776652081278,45.77,74460.38,0.0,-0.37334,0.00012,26.52595]
[1776652081447,45.77,74461.18,0.0,-0.37325,0.00012,26.52406]
[1776652081518,45.77,74461.18,0.0,-0.37325,0.00012,26.52406]
[1776652087691,45.77,74459.31,0.0,-0.37346,0.00012,26.52818]
[1776652087731,45.77,74459.31,0.0,-0.37346,0.00012,26.52818]
[1776652087836,45.77,74459.31,0.0,-0.37346,0.00012,26.52818]
[1776652088016,45.77,74459.31,0.0,-0.37346,0.00012,26.52818]
[1776652088204,45.76,74450.38,0.0,-0.37451,0.00012,26.54872]
[1776652088720,45.76,74450.38,0.0,-0.37451,0.00012,26.54872]
[1776652089041,45.76,74450.38,0.0,-0.37451,0.00012,26.54872]
[1776652089070,45.76,74444.08,0.0,-0.37526,0.00012,26.56307]
[1776652093576,45.76,74445.22,0.0,-0.37511,0.00012,26.56025]
[1776652093651,45.76,74445.22,0.0,-0.37511,0.00012,26.56025]
[1776652093681,45.76,74445.22,0.0,-0.37511,0.00012,26.56025]
[1776652093924,45.76,74445.57,0.0,-0.37507,0.00012,26.5594]
[1776652098958,45.76,74446.7,0.0,-0.37493,0.00012,26.55682]
[1776652103993,45.76,74448.79,0.0,-0.37469,0.00012,26.55212]
[1776652106321,45.76,74448.88,0.0,-0.37468,0.00012,26.55193]
[1776652106380,45.76,74448.88,0.0,-0.37468,0.00012,26.55193]
[1776652106392,45.76,74453.96,0.0,-0.37408,0.00012,26.54029]
[1776652106635,45.76,74453.96,0.0,-0.37408,0.00012,26.54029]
[1776652106745,45.76,74453.96,0.0,-0.37408,0.00012,26.54029]
[1776652106819,45.76,74453.96,0.0,-0.37408,0.00012,26.54029]
[1776652107197,45.76,74455.96,0.0,-0.37384,0.00012,26.53571]
[1776652107796,45.76,74455.96,0.0,-0.37384,0.00012,26.53571]
[1776652108025,45.76,74455.96,0.0,-0.37384,0.00012,26.53566]
[1776652108842,45.76,74455.96,0.0,-0.37384,0.00012,26.53566]
[1776652108921,45.76,74455.96,0.0,-0.37384,0.00012,26.53566]
[1776652110613,45.76,74459.09,0.0,-0.37347,0.00012,26.52836]
[1776652111306,45.76,74459.8,0.0,-0.37337,0.00012,26.52357]
[1776652114274,45.76,74459.95,0.0,-0.37335,0.00012,26.52315]
[1776652114278,45.76,74462.31,0.0,-0.37307,0.00012,26.51764]
[1776652115207,45.76,74462.31,0.0,-0.37307,0.00012,26.51764]
[1776652116741,45.75,74468.02,0.0,-0.37239,0.00012,26.50428]
[1776652118241,45.75,74468.52,0.0,-0.37233,0.00012,26.50309]
[1776652118800,45.75,74468.45,0.0,-0.37234,0.00012,26.50319]
[1776652119103,45.75,74468.45,0.0,-0.37234,0.00012,26.50313]
[1776652120832,45.75,74468.24,0.0,-0.37236,0.00012,26.50356]
[1776652120872,45.75,74468.24,0.0,-0.37236,0.00012,26.50356]
[1776652120902,45.75,74468.24,0.0,-0.37236,0.00012,26.50356]
[1776652121280,45.75,74468.63,0.0,-0.37231,0.00012,26.50258]
[1776652121930,45.75,74468.63,0.0,-0.37231,0.00012,26.50258]
[1776652124927,45.75,74468.35,0.0,-0.37234,0.00012,26.50307]
[1776652125229,45.75,74468.19,0.0,-0.37235,0.00012,26.50338]
[1776652131184,45.74,74466.62,0.0,-0.37252,0.00012,26.50672]
[1776652133260,45.74,74466.67,0.0,-0.37252,0.00012,26.50655]
[1776652133301,45.74,74470.25,0.0,-0.37209,0.00012,26.49812]
[1776652139242,45.73,74469.49,0.0,-0.37217,0.00012,26.4996]
[1776652144441,45.73,74468.76,0.0,-0.37224,0.00012,26.50112]
[1776652151666,45.72,74464.39,0.0,-0.37274,0.00012,26.51091]
[1776652159386,45.72,74465.87,0.0,-0.37256,0.00012,26.50724]
[1776652164418,45.72,74462.1,0.0,-0.37301,0.00012,26.51611]
[1776652164929,45.72,74462.1,0.0,-0.37301,0.00012,26.51611]
[1776652165430,45.72,74463.04,0.0,-0.3729,0.00012,26.51391]
[1776652165735,45.72,74463.04,0.0,-0.3729,0.00012,26.51391]
[1776652165820,45.72,74463.04,0.0,-0.3729,0.00012,26.51391]
[1776652166433,45.72,74463.71,0.0,-0.37282,0.00012,26.51234]
[1776652167787,45.72,74463.71,0.0,-0.37282,0.00012,26.51234]
[1776652168452,45.72,74463.42,0.0,-0.37285,0.00012,26.51299]
[1776652173486,45.72,74456.67,0.0,-0.37364,0.00012,26.52555]
[1776652173830,45.72,74456.67,0.0,-0.37364,0.00012,26.52555]
[1776652173876,45.72,74456.67,0.0,-0.37364,0.00012,26.52555]
[1776652174550,45.72,74453.1,0.0,-0.37406,0.00012,26.53385]
[1776652174565,45.72,74453.1,0.0,-0.37406,0.00012,26.53385]
[1776652174705,45.72,74453.1,0.0,-0.37406,0.00012,26.53385]
[1776652174779,45.72,74453.1,0.0,-0.37406,0.00012,26.53385]
[1776652174964,45.72,74453.1,0.0,-0.37406,0.00012,26.53385]
[1776652175497,45.72,74448.58,0.0,-0.3746,0.00012,26.54428]
[1776652175995,45.72,74448.58,0.0,-0.3746,0.00012,26.54428]
[1776652176002,45.72,74448.58,0.0,-0.3746,0.00012,26.54428]
[1776652176505,45.72,74447.02,0.0,-0.37478,0.00012,26.54789]
[1776652181704,45.72,74448.0,0.0,-0.37467,0.00012,26.54575]
[1776652187581,45.73,74452.05,0.0,-0.3742,0.00012,26.53671]
[1776652193622,45.73,74453.38,0.0,-0.37406,0.00012,26.53384]
[1776652198942,45.73,74450.56,0.0,-0.3744,0.00012,26.54046]
[1776652200970,45.73,74449.27,0.0,-0.37455,0.00012,26.54351]
[1776652201094,45.73,74449.27,0.0,-0.37455,0.00012,26.54351]
[1776652201379,45.73,74449.27,0.0,-0.37455,0.00012,26.54351]
[1776652201533,45.73,74449.27,0.0,-0.37455,0.00012,26.54351]
[1776652201435,45.74,74449.14,0.0,-0.37457,0.00012,26.54384]
[1776652202011,45.74,74449.14,0.0,-0.37457,0.00012,26.54384]
[1776652202103,45.74,74449.14,0.0,-0.37457,0.00012,26.54384]
[1776652202467,45.73,74464.72,0.0,-0.37272,0.00012,26.50772]
[1776652204330,45.73,74468.74,0.0,-0.37224,0.00012,26.4982]
[1776652205170,45.73,74468.74,0.0,-0.37224,0.00012,26.4982]
[1776652205225,45.73,74468.74,0.0,-0.37224,0.00012,26.4982]
[1776652205237,45.73,74468.74,0.0,-0.37224,0.00012,26.4982]
[1776652205240,45.73,74468.74,0.0,-0.37224,0.00012,26.4982]
[1776652205245,45.73,74468.74,0.0,-0.37224,0.00012,26.4982]
[1776652205271,45.73,74468.82,0.0,-0.37223,0.00012,26.49794]
[1776652208364,45.73,74474.88,0.0,-0.37151,0.00012,26.48359]
[1776652208420,45.73,74474.88,0.0,-0.37151,0.00012,26.48359]
[1776652209003,45.73,74480.08,0.0,-0.37089,0.00012,26.47123]
[1776652209084,45.73,74480.08,0.0,-0.37089,0.00012,26.47123]
[1776652209158,45.73,74480.08,0.0,-0.37089,0.00012,26.47123]
[1776652209428,45.73,74480.08,0.0,-0.37089,0.00012,26.47123]
[1776652209482,45.73,74480.08,0.0,-0.37089,0.00012,26.47123]
[1776652209447,45.72,74482.21,0.0,-0.37064,0.00012,26.46612]
[1776652210411,45.72,74482.21,0.0,-0.37064,0.00012,26.46612]
[1776652210420,45.72,74482.21,0.0,-0.37064,0.00012,26.46612]
[1776652210423,45.72,74482.21,0.0,-0.37064,0.00012,26.46612]
[1776652210469,45.72,74484.11,0.0,-0.37041,0.00012,26.46154]
[1776652212342,45.72,74484.11,0.0,-0.37041,0.00012,26.46154]
[1776652212358,45.72,74488.39,0.0,-0.3699,0.00012,26.45122]
[1776652217791,45.72,74489.96,0.0,-0.3697,0.00012,26.44717]
[1776652222925,45.71,74490.28,0.0,-0.36965,0.00012,26.4461]
[1776652227561,45.71,74487.78,0.0,-0.36994,0.00012,26.45182]
[1776652227645,45.7,74487.78,0.0,-0.36993,0.00012,26.45175]
[1776652227860,45.7,74488.05,0.0,-0.3699,0.00012,26.45104]
[1776652228870,45.7,74488.05,0.0,-0.3699,0.00012,26.45104]
[1776652228930,45.7,74488.05,0.0,-0.3699,0.00012,26.45104]
[1776652228932,45.7,74488.3,0.0,-0.36987,0.00012,26.45038]
[1776652230533,45.7,74488.3,0.0,-0.36987,0.00012,26.45038]
[1776652230931,45.7,74488.3,0.0,-0.36986,0.00012,26.45031]
[1776652231190,45.7,74488.3,0.0,-0.36986,0.00012,26.45031]
[1776652231234,45.7,74488.3,0.0,-0.36986,0.00012,26.45031]
[1776652231335,45.7,74488.79,0.0,-0.36979,0.00012,26.44595]
[1776652232250,45.7,74488.79,0.0,-0.36979,0.00012,26.44595]
[1776652232267,45.7,74488.79,0.0,-0.36979,0.00012,26.44595]
[1776652232298,45.7,74488.79,0.0,-0.36979,0.00012,26.44595]
[1776652232560,45.7,74488.48,0.0,-0.36982,0.00012,26.44663]
[1776652232978,45.7,74488.48,0.0,-0.36982,0.00012,26.44663]
[1776652233004,45.7,74488.48,0.0,-0.36982,0.00012,26.44663]
[1776652233013,45.7,74488.48,0.0,-0.36982,0.00012,26.44663]
[1776652233106,45.7,74487.94,0.0,-0.36988,0.00012,26.44785]
[1776652237395,45.69,74488.79,0.0,-0.36978,0.00012,26.44561]
[1776652237441,45.69,74488.79,0.0,-0.36978,0.00012,26.44561]
[1776652239106,45.69,74489.61,0.0,-0.36967,0.00012,26.44351]
[1776652239414,45.69,74490.1,0.0,-0.36961,0.00012,26.44227]
[1776652240092,45.69,74490.1,0.0,-0.36961,0.00012,26.44227]
[1776652240459,45.69,74489.77,0.0,-0.36965,0.00012,26.44299]
[1776652241383,45.69,74489.77,0.0,-0.36965,0.00012,26.44299]
[1776652241991,45.69,74482.87,0.0,-0.37046,0.00012,26.4594]
[1776652242042,45.69,74482.87,0.0,-0.37046,0.00012,26.4594]
[1776652242083,45.69,74482.87,0.0,-0.37046,0.00012,26.4594]
[1776652242179,45.69,74482.87,0.0,-0.37046,0.00012,26.4594]
[1776652243075,45.69,74477.82,0.0,-0.37105,0.00012,26.47134]
[1776652243132,45.69,74477.82,0.0,-0.37105,0.00012,26.47134]
[1776652243568,45.69,74477.82,0.0,-0.37105,0.00012,26.47134]
[1776652243176,45.69,74476.48,0.0,-0.37121,0.00012,26.47444]
[1776652243972,45.68,74476.48,0.0,-0.37121,0.00012,26.47437]
[1776652245208,45.68,74476.48,0.0,-0.37121,0.00012,26.47437]
[1776652245274,45.68,74476.49,0.0,-0.3712,0.00012,26.47427]
[1776652252357,45.68,74477.03,0.0,-0.37112,0.00012,26.47263]
[1776652258119,45.67,74477.07,0.0,-0.3711,0.00012,26.47204]
[1776652259587,45.67,74475.98,0.0,-0.37122,0.00012,26.47455]
[1776652259594,45.66,74475.98,0.0,-0.37122,0.00012,26.47448]
[1776652263460,45.66,74475.08,0.0,-0.37132,0.00012,26.47647]
[1776652263540,45.66,74475.08,0.0,-0.37132,0.00012,26.47647]
[1776652263693,45.66,74472.15,0.0,-0.37166,0.00012,26.48325]
[1776652264119,45.66,74472.15,0.0,-0.37166,0.00012,26.48318]
[1776652265331,45.66,74459.16,0.0,-0.37319,0.00012,26.51357]
[1776652267714,45.66,74459.0,0.0,-0.37321,0.00012,26.51388]
[1776652268139,45.66,74459.2,0.0,-0.37318,0.00012,26.51339]
[1776652270982,45.66,74453.4,0.0,-0.37387,0.00012,26.52678]
[1776652271027,45.66,74453.4,0.0,-0.37387,0.00012,26.52678]
[1776652271840,45.66,74451.23,0.0,-0.37413,0.00012,26.53183]
[1776652272548,45.66,74451.23,0.0,-0.37413,0.00012,26.53183]
[1776652272564,45.66,74451.23,0.0,-0.37413,0.00012,26.53183]
[1776652272578,45.66,74450.28,0.0,-0.37424,0.00012,26.53406]
[1776652272627,45.66,74450.28,0.0,-0.37424,0.00012,26.53406]
[1776652273602,45.66,74445.85,0.0,-0.37477,0.00012,26.54428]
[1776652273872,45.66,74445.85,0.0,-0.37477,0.00012,26.54428]
[1776652274184,45.66,74445.85,0.0,-0.37477,0.00012,26.54431]
[1776652279217,45.66,74446.72,0.0,-0.37467,0.00012,26.54247]
[1776652280631,45.66,74441.4,0.0,-0.37531,0.00012,26.55468]
[1776652280656,45.66,74441.4,0.0,-0.37531,0.00012,26.55468]
[1776652283326,45.66,74440.82,0.0,-0.37538,0.00012,26.55605]
[1776652283381,45.66,74441.61,0.0,-0.37528,0.00012,26.55427]
[1776652283961,45.66,74441.61,0.0,-0.37528,0.00012,26.55427]
[1776652284253,45.66,74441.61,0.0,-0.37529,0.00012,26.5543]
[1776652284729,45.66,74441.61,0.0,-0.37529,0.00012,26.5543]
[1776652285002,45.66,74441.61,0.0,-0.37529,0.00012,26.5543]
[1776652285063,45.66,74441.61,0.0,-0.37529,0.00012,26.5543]
[1776652286063,45.66,74441.07,0.0,-0.37535,0.00012,26.55555]
[1776652286075,45.66,74441.07,0.0,-0.37535,0.00012,26.55555]
[1776652288067,45.66,74441.52,0.0,-0.3753,0.00012,26.55457]
[1776652290088,45.67,74441.76,0.0,-0.37527,0.00012,26.55407]
[1776652293381,45.67,74442.73,0.0,-0.37515,0.00012,26.54882]
[1776652293439,45.67,74444.14,0.0,-0.37498,0.00012,26.54562]
[1776652299357,45.67,74444.46,0.0,-0.37495,0.00012,26.54506]
[1776652305399,45.67,74443.96,0.0,-0.37501,0.00012,26.54617]
[1776652310434,45.67,74444.22,0.0,-0.37497,0.00012,26.54537]
[1776652315623,45.66,74444.24,0.0,-0.37496,0.00012,26.54521]
[1776652315793,45.66,74445.69,0.0,-0.37479,0.00012,26.54181]
[1776652316537,45.66,74445.69,0.0,-0.37479,0.00012,26.54181]
[1776652318593,45.66,74450.66,0.0,-0.3742,0.00012,26.53032]
[1776652320611,45.66,74451.44,0.0,-0.3741,0.00012,26.52846]
[1776652321513,45.66,74450.89,0.0,-0.37416,0.00012,26.52968]
[1776652322630,45.66,74450.89,0.0,-0.37416,0.00012,26.52968]
[1776652322654,45.66,74449.99,0.0,-0.37427,0.00012,26.53173]
[1776652322939,45.66,74449.99,0.0,-0.37427,0.00012,26.53173]
[1776652322966,45.66,74449.99,0.0,-0.37427,0.00012,26.53173]
[1776652322977,45.66,74449.99,0.0,-0.37427,0.00012,26.53173]
[1776652324774,45.66,74454.78,0.0,-0.3737,0.00012,26.52061]
[1776652324814,45.66,74454.78,0.0,-0.3737,0.00012,26.52061]
[1776652325541,45.66,74454.78,0.0,-0.3737,0.00012,26.52059]
[1776652326791,45.66,74454.49,0.0,-0.37373,0.00012,26.52124]
[1776652327555,45.66,74453.18,0.0,-0.37389,0.00012,26.52425]
[1776652332946,45.65,74438.4,0.0,-0.37563,0.00012,26.55805]
[1776652333654,45.65,74438.4,0.0,-0.37563,0.00012,26.55805]
[1776652333692,45.65,74436.82,0.0,-0.37582,0.00012,26.56168]
[1776652334937,45.66,74436.82,0.0,-0.37583,0.00012,26.56171]
[1776652335610,45.66,74436.89,0.0,-0.37582,0.00012,26.56158]
[1776652338168,45.66,74437.04,0.0,-0.3758,0.00012,26.56129]
[1776652338205,45.66,74437.04,0.0,-0.3758,0.00012,26.56129]
[1776652343549,45.66,74437.88,0.0,-0.37571,0.00012,26.55952]
[1776652344221,45.66,74437.88,0.0,-0.37571,0.00012,26.55955]
[1776652345040,45.66,74441.05,0.0,-0.37533,0.00012,26.55228]
[1776652345681,45.66,74447.26,0.0,-0.37459,0.00012,26.53802]
[1776652349083,45.66,74449.19,0.0,-0.37436,0.00012,26.53352]
[1776652352073,45.66,74449.22,0.0,-0.37436,0.00012,26.53338]
[1776652354071,45.66,74448.69,0.0,-0.37441,0.00012,26.53148]
[1776652354644,45.66,74449.57,0.0,-0.3743,0.00012,26.52951]
[1776652357226,45.66,74449.14,0.0,-0.37436,0.00012,26.53059]
[1776652357249,45.66,74449.14,0.0,-0.37436,0.00012,26.53059]
[1776652357280,45.66,74449.14,0.0,-0.37436,0.00012,26.53059]
[1776652357382,45.66,74449.14,0.0,-0.37436,0.00012,26.53064]
[1776652362921,45.66,74448.7,0.0,-0.37442,0.00012,26.5318]
[1776652365382,45.66,74441.01,0.0,-0.37534,0.00012,26.54949]
[1776652370862,45.67,74436.58,0.0,-0.37587,0.00012,26.55969]
[1776652377908,45.67,74437.58,0.0,-0.37576,0.00012,26.55763]
[1776652382457,45.67,74438.41,0.0,-0.37566,0.00012,26.55583]
[1776652382710,45.67,74434.08,0.0,-0.37618,0.00012,26.56569]
[1776652383662,45.67,74417.71,0.0,-0.37812,0.00012,26.60247]
[1776652384270,45.67,74417.71,0.0,-0.37812,0.00012,26.60247]
[1776652384375,45.67,74417.71,0.0,-0.37812,0.00012,26.60247]
[1776652384423,45.67,74417.71,0.0,-0.37812,0.00012,26.60247]
[1776652384451,45.67,74417.71,0.0,-0.37812,0.00012,26.60247]
[1776652384463,45.67,74418.18,0.0,-0.37807,0.00012,26.60143]
[1776652385182,45.67,74418.18,0.0,-0.37807,0.00012,26.60143]
[1776652385879,45.67,74418.18,0.0,-0.37807,0.00012,26.60142]
[1776652391005,45.67,74422.17,0.0,-0.37759,0.00012,26.5925]
[1776652393823,45.67,74423.2,0.0,-0.37747,0.00012,26.59019]
[1776652394329,45.67,74422.53,0.0,-0.37755,0.00012,26.59169]
[1776652400073,45.67,74421.87,0.0,-0.37763,0.00012,26.59314]
[1776652402385,45.67,74422.45,0.0,-0.37756,0.00012,26.59184]
[1776652402510,45.67,74422.45,0.0,-0.37756,0.00012,26.59184]
[1776652402599,45.67,74422.45,0.0,-0.37756,0.00012,26.59184]
[1776652402633,45.67,74422.45,0.0,-0.37756,0.00012,26.59184]
[1776652402799,45.67,74422.83,0.0,-0.37751,0.00012,26.59098]
[1776652403531,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652403996,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652404126,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652404885,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652404908,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652405586,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652405643,45.67,74413.93,0.0,-0.37857,0.00012,26.61081]
[1776652406188,45.67,74413.98,0.0,-0.37856,0.00012,26.61065]
[1776652406287,45.67,74415.0,0.0,-0.37844,0.00012,26.60839]
[1776652410110,45.67,74419.01,0.0,-0.37796,0.00012,26.59941]
[1776652410120,45.67,74419.01,0.0,-0.37796,0.00012,26.59941]
[1776652410209,45.67,74419.23,0.0,-0.37794,0.00012,26.5989]
[1776652412165,45.67,74419.23,0.0,-0.37792,0.00012,26.59579]
[1776652412174,45.67,74419.23,0.0,-0.37792,0.00012,26.59579]
[1776652412261,45.67,74415.23,0.0,-0.3784,0.00012,26.60468]
[1776652418185,45.67,74414.04,0.0,-0.37854,0.00012,26.60722]
[1776652419705,45.67,74413.05,0.0,-0.37865,0.00012,26.60939]
[1776652424086,45.66,74415.6,0.0,-0.37834,0.00012,26.60362]
[1776652424109,45.66,74415.6,0.0,-0.37834,0.00012,26.60362]
[1776652424240,45.66,74415.6,0.0,-0.37834,0.00012,26.60362]
[1776652424254,45.66,74415.6,0.0,-0.37834,0.00012,26.60362]
[1776652424795,45.66,74415.6,0.0,-0.37834,0.00012,26.60362]
[1776652424816,45.66,74420.47,0.0,-0.37776,0.00012,26.59275]
[1776652426426,45.66,74420.47,0.0,-0.37776,0.00012,26.59272]
[1776652426493,45.66,74420.47,0.0,-0.37776,0.00012,26.59272]
[1776652426519,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652427895,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428129,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428257,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428353,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428387,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428605,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428838,45.66,74428.17,0.0,-0.37685,0.00012,26.57545]
[1776652428614,45.66,74434.99,0.0,-0.37604,0.00012,26.56003]
[1776652428877,45.66,74434.99,0.0,-0.37604,0.00012,26.56003]
[1776652428934,45.66,74434.99,0.0,-0.37604,0.00012,26.56003]
[1776652429208,45.66,74434.99,0.0,-0.37604,0.00012,26.56003]
[1776652429546,45.66,74434.99,0.0,-0.37604,0.00012,26.56003]
[1776652429557,45.66,74434.99,0.0,-0.37604,0.00012,26.56003]
[1776652429753,45.66,74443.86,0.0,-0.37498,0.00012,26.53981]
[1776652430494,45.66,74443.86,0.0,-0.37498,0.00012,26.53981]
[1776652430626,45.66,74443.86,0.0,-0.37498,0.00012,26.53981]
[1776652430677,45.66,74443.88,0.0,-0.37498,0.00012,26.5398]
[1776652432550,45.66,74444.28,0.0,-0.37494,0.00012,26.53888]
[1776652432563,45.66,74444.28,0.0,-0.37494,0.00012,26.53888]
[1776652432593,45.66,74444.28,0.0,-0.37494,0.00012,26.53888]
[1776652432633,45.66,74444.28,0.0,-0.37494,0.00012,26.53888]
[1776652432662,45.66,74444.28,0.0,-0.37494,0.00012,26.53888]
[1776652432701,45.66,74447.47,0.0,-0.37456,0.00012,26.53152]
[1776652435362,45.66,74447.49,0.0,-0.37456,0.00012,26.53153]
[1776652435515,45.66,74447.49,0.0,-0.37456,0.00012,26.53153]
[1776652435592,45.66,74447.64,0.0,-0.37454,0.00012,26.53121]
[1776652437706,45.67,74455.05,0.0,-0.37366,0.00012,26.51418]
[1776652442895,45.67,74452.96,0.0,-0.37392,0.00012,26.51926]
[1776652443782,45.67,74452.96,0.0,-0.37392,0.00012,26.51926]
[1776652443847,45.67,74452.96,0.0,-0.37392,0.00012,26.51926]
[1776652444411,45.67,74452.46,0.0,-0.37398,0.00012,26.52045]
[1776652444775,45.67,74452.46,0.0,-0.37398,0.00012,26.52045]
[1776652444829,45.67,74449.99,0.0,-0.37428,0.00012,26.52615]
[1776652445700,45.67,74449.99,0.0,-0.37428,0.00012,26.52615]
[1776652445789,45.67,74448.26,0.0,-0.37448,0.00012,26.53017]
[1776652446656,45.67,74448.26,0.0,-0.37448,0.00012,26.53017]
[1776652446808,45.67,74448.26,0.0,-0.37448,0.00012,26.53017]
[1776652447442,45.67,74441.45,0.0,-0.37529,0.00012,26.54581]
[1776652450851,45.67,74436.74,0.0,-0.37585,0.00012,26.55663]
[1776652452751,45.67,74436.74,0.0,-0.37586,0.00012,26.55664]
[1776652454912,45.68,74442.28,0.0,-0.3752,0.00012,26.54407]
[1776652455460,45.68,74441.75,0.0,-0.37526,0.00012,26.54531]
[1776652460495,45.68,74442.05,0.0,-0.37523,0.00012,26.54472]
[1776652463921,45.68,74442.32,0.0,-0.3752,0.00012,26.54418]
[1776652464108,45.68,74442.32,0.0,-0.3752,0.00012,26.54418]
[1776652464523,45.68,74445.36,0.0,-0.37484,0.00012,26.53722]
[1776652465394,45.68,74445.36,0.0,-0.37484,0.00012,26.53722]
[1776652465530,45.68,74444.66,0.0,-0.37492,0.00012,26.53878]
[1776652470565,45.67,74444.64,0.0,-0.37492,0.00012,26.53857]
[1776652474024,45.67,74447.63,0.0,-0.37454,0.00012,26.52845]
[1776652474808,45.67,74457.85,0.0,-0.37333,0.00012,26.50479]
[1776652475492,45.67,74457.85,0.0,-0.37333,0.00012,26.50479]
[1776652475888,45.67,74463.08,0.0,-0.37271,0.00012,26.49253]
[1776652477431,45.67,74462.49,0.0,-0.37278,0.00012,26.49388]
[1776652477515,45.67,74462.49,0.0,-0.37278,0.00012,26.49388]
[1776652477737,45.67,74448.73,0.0,-0.37441,0.00012,26.52575]
[1776652478622,45.67,74448.73,0.0,-0.3744,0.00012,26.5257]
[1776652484063,45.66,74443.32,0.0,-0.37504,0.00012,26.53793]
[1776652484234,45.66,74443.32,0.0,-0.37504,0.00012,26.53793]
[1776652489701,45.66,74442.68,0.0,-0.3751,0.00012,26.5391]
[1776652493655,45.65,74443.01,0.0,-0.37505,0.00012,26.53816]
[1776652493745,45.65,74443.01,0.0,-0.37505,0.00012,26.53816]
[1776652493877,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652493926,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494020,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494240,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494361,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494496,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494540,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494561,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494680,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494724,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494750,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494753,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494851,45.65,74444.05,0.0,-0.37493,0.00012,26.53577]
[1776652494855,45.65,74491.41,0.0,-0.36932,0.00012,26.4245]
[1776652495133,45.65,74491.41,0.0,-0.36932,0.00012,26.4245]
[1776652495298,45.65,74491.41,0.0,-0.36932,0.00012,26.4245]
[1776652495751,45.64,74491.41,0.0,-0.3693,0.00012,26.424]
[1776652496008,45.64,74491.41,0.0,-0.3693,0.00012,26.424]
[1776652496190,45.64,74491.41,0.0,-0.3693,0.00012,26.424]
[1776652496758,45.64,74492.27,0.0,-0.36919,0.00012,26.42188]
[1776652497087,45.64,74492.27,0.0,-0.36919,0.00012,26.42188]
[1776652497100,45.64,74492.27,0.0,-0.36919,0.00012,26.42188]
[1776652497110,45.64,74492.27,0.0,-0.36919,0.00012,26.42188]
[1776652497768,45.64,74492.79,0.0,-0.36913,0.00012,26.42058]
[1776652498807,45.64,74492.79,0.0,-0.36913,0.00012,26.42058]
[1776652498853,45.64,74492.79,0.0,-0.36913,0.00012,26.42058]
[1776652499840,45.64,74489.25,0.0,-0.36955,0.00012,26.42909]
[1776652503189,45.64,74490.94,0.0,-0.36934,0.00012,26.42483]
[1776652503809,45.64,74491.18,0.0,-0.36931,0.00012,26.4242]
[1776652505376,45.63,74488.5,0.0,-0.36962,0.00012,26.43053]
[1776652505389,45.63,74488.5,0.0,-0.36962,0.00012,26.43053]
[1776652505827,45.63,74480.66,0.0,-0.37055,0.00012,26.44926]
[1776652506077,45.63,74480.66,0.0,-0.37055,0.00012,26.44926]
[1776652506082,45.63,74480.66,0.0,-0.37055,0.00012,26.44926]
[1776652506186,45.63,74480.66,0.0,-0.37055,0.00012,26.44926]
[1776652506835,45.63,74479.57,0.0,-0.37067,0.00012,26.45179]
[1776652507409,45.63,74479.57,0.0,-0.37067,0.00012,26.45179]
[1776652507511,45.63,74479.57,0.0,-0.37067,0.00012,26.45179]
[1776652507520,45.63,74479.57,0.0,-0.37067,0.00012,26.45179]
[1776652507840,45.63,74478.81,0.0,-0.37076,0.00012,26.45353]
[1776652507943,45.63,74478.81,0.0,-0.37076,0.00012,26.45353]
[1776652508045,45.63,74478.35,0.0,-0.37081,0.00012,26.45456]
[1776652509113,45.63,74478.35,0.0,-0.37081,0.00012,26.45456]
[1776652509330,45.63,74478.35,0.0,-0.37081,0.00012,26.45456]
[1776652509389,45.63,74478.35,0.0,-0.37081,0.00012,26.45456]
[1776652510068,45.63,74478.35,0.0,-0.37081,0.00012,26.45449]
[1776652510862,45.63,74483.53,0.0,-0.37019,0.00012,26.44208]
[1776652515909,45.62,74487.65,0.0,-0.3697,0.00012,26.43196]
[1776652520928,45.62,74491.49,0.0,-0.36923,0.00012,26.42237]
[1776652522260,45.61,74491.29,0.0,-0.36924,0.00012,26.42274]
[1776652522320,45.61,74491.29,0.0,-0.36924,0.00012,26.42274]
[1776652522947,45.61,74491.56,0.0,-0.36921,0.00012,26.42209]
[1776652523048,45.61,74491.56,0.0,-0.36921,0.00012,26.42209]
[1776652525361,45.61,74481.72,0.0,-0.37037,0.00012,26.44555]
[1776652526295,45.61,74480.76,0.0,-0.37047,0.00012,26.44762]
[1776652526313,45.61,74480.76,0.0,-0.37047,0.00012,26.44762]
[1776652526321,45.61,74480.76,0.0,-0.37047,0.00012,26.44762]
[1776652526357,45.61,74480.82,0.0,-0.37047,0.00012,26.44748]
[1776652529210,45.61,74480.86,0.0,-0.37046,0.00012,26.44731]
[1776652529311,45.6,74481.25,0.0,-0.37041,0.00012,26.44623]
[1776652534327,45.6,74481.83,0.0,-0.37032,0.00012,26.4415]
[1776652535591,45.6,74479.86,0.0,-0.37055,0.00012,26.44613]
[1776652535674,45.6,74479.86,0.0,-0.37055,0.00012,26.44613]
[1776652535924,45.6,74474.06,0.0,-0.37123,0.00012,26.45977]
[1776652536462,45.6,74474.06,0.0,-0.37123,0.00012,26.45977]
[1776652536949,45.6,74473.21,0.0,-0.37133,0.00012,26.46178]
[1776652542140,45.59,74467.75,0.0,-0.37196,0.00012,26.47433]
[1776652547160,45.58,74468.39,0.0,-0.37187,0.00012,26.47247]
[1776652552255,45.58,74471.18,0.0,-0.37152,0.00012,26.46555]
[1776652557336,45.57,74473.99,0.0,-0.37118,0.00012,26.45856]
[1776652558211,45.57,74473.99,0.0,-0.37118,0.00012,26.45856]
[1776652561909,45.57,74473.46,0.0,-0.37123,0.00012,26.45965]
[1776652561949,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562057,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562060,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562341,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562594,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562682,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562733,45.57,74473.08,0.0,-0.37128,0.00012,26.4605]
[1776652562775,45.57,74482.52,0.0,-0.37015,0.00012,26.43798]
[1776652563398,45.57,74482.52,0.0,-0.37015,0.00012,26.43798]
[1776652563436,45.57,74493.26,0.0,-0.36888,0.00012,26.41215]
[1776652564084,45.57,74493.26,0.0,-0.36888,0.00012,26.41215]
[1776652564139,45.57,74493.26,0.0,-0.36888,0.00012,26.41215]
[1776652564742,45.56,74495.83,0.0,-0.36857,0.00012,26.40578]
[1776652566314,45.56,74499.83,0.0,-0.3681,0.00012,26.39604]
[1776652566370,45.56,74499.83,0.0,-0.3681,0.00012,26.39604]
[1776652567005,45.56,74499.83,0.0,-0.3681,0.00012,26.39604]
[1776652566471,45.56,74501.17,0.0,-0.36794,0.00012,26.39275]
[1776652567045,45.56,74501.17,0.0,-0.36794,0.00012,26.39275]
[1776652567184,45.56,74501.17,0.0,-0.36794,0.00012,26.39275]
[1776652567221,45.56,74501.17,0.0,-0.36794,0.00012,26.39275]
[1776652567383,45.56,74500.86,0.0,-0.36798,0.00012,26.39348]
[1776652568166,45.56,74500.86,0.0,-0.36798,0.00012,26.39348]
[1776652568376,45.56,74500.86,0.0,-0.36798,0.00012,26.39348]
[1776652569239,45.56,74505.47,0.0,-0.36743,0.00012,26.3822]
[1776652569509,45.56,74505.47,0.0,-0.36743,0.00012,26.3822]
[1776652569521,45.56,74505.47,0.0,-0.36743,0.00012,26.3822]
[1776652569966,45.56,74509.94,0.0,-0.3669,0.00012,26.37123]
[1776652570390,45.56,74509.94,0.0,-0.3669,0.00012,26.37123]
[1776652570450,45.56,74509.94,0.0,-0.3669,0.00012,26.37123]
[1776652570790,45.56,74509.94,0.0,-0.3669,0.00012,26.37123]
[1776652571012,45.56,74509.94,0.0,-0.3669,0.00012,26.37123]
[1776652570870,45.56,74510.78,0.0,-0.3668,0.00012,26.36916]
[1776652572052,45.56,74510.78,0.0,-0.3668,0.00012,26.36915]
[1776652572113,45.56,74510.78,0.0,-0.3668,0.00012,26.36915]
[1776652572120,45.56,74510.78,0.0,-0.3668,0.00012,26.36915]
[1776652572300,45.56,74511.0,0.0,-0.36678,0.00012,26.3686]
[1776652575173,45.56,74512.36,0.0,-0.36662,0.00012,26.36526]
[1776652575187,45.56,74512.36,0.0,-0.36662,0.00012,26.36526]
[1776652575321,45.56,74512.36,0.0,-0.36662,0.00012,26.36525]
[1776652580357,45.56,74516.39,0.0,-0.36614,0.00012,26.35533]
[1776652583304,45.56,74516.25,0.0,-0.36616,0.00012,26.35569]
[1776652583377,45.56,74515.62,0.0,-0.36623,0.00012,26.35725]
[1776652588412,45.56,74512.69,0.0,-0.36658,0.00012,26.3645]
[1776652593447,45.56,74512.01,0.0,-0.36665,0.00012,26.36306]
[1776652598482,45.56,74513.18,0.0,-0.36651,0.00012,26.36018]
[1776652604222,45.56,74515.93,0.0,-0.36619,0.00012,26.35342]
[1776652604524,45.56,74515.93,0.0,-0.36619,0.00012,26.35344]
[1776652605734,45.56,74515.93,0.0,-0.36619,0.00012,26.35344]
[1776652611573,45.56,74512.28,0.0,-0.36662,0.00012,26.36251]
[1776652613485,45.56,74512.28,0.0,-0.36662,0.00012,26.36251]
[1776652616297,45.57,74510.81,0.0,-0.3668,0.00012,26.36615]
[1776652616957,45.57,74508.43,0.0,-0.36708,0.00012,26.372]
[1776652620658,45.57,74506.41,0.0,-0.36732,0.00012,26.37696]
[1776652620759,45.57,74506.41,0.0,-0.36732,0.00012,26.37696]
[1776652623337,45.57,74503.89,0.0,-0.36761,0.00012,26.38312]
[1776652627685,45.57,74512.01,0.0,-0.36665,0.00012,26.36322]
[1776652633388,45.57,74507.87,0.0,-0.36714,0.00012,26.3734]
[1776652634525,45.57,74508.08,0.0,-0.36712,0.00012,26.37289]
[1776652636339,45.57,74508.97,0.0,-0.36701,0.00012,26.37071]
[1776652636748,45.57,74508.89,0.0,-0.36702,0.00012,26.37091]
[1776652641783,45.57,74507.41,0.0,-0.3672,0.00012,26.37455]
[1776652644474,45.57,74506.48,0.0,-0.36731,0.00012,26.37683]
[1776652644804,45.57,74506.24,0.0,-0.36734,0.00012,26.37742]
[1776652649862,45.57,74509.16,0.0,-0.36699,0.00012,26.37027]
[1776652649923,45.57,74509.16,0.0,-0.36699,0.00012,26.37027]
[1776652651254,45.57,74510.62,0.0,-0.36682,0.00012,26.3667]
[1776652651309,45.57,74510.62,0.0,-0.36682,0.00012,26.3667]
[1776652656888,45.57,74510.65,0.0,-0.36681,0.00012,26.36355]
[1776652661924,45.57,74506.66,0.0,-0.36728,0.00012,26.37337]
[1776652664387,45.57,74507.14,0.0,-0.36722,0.00012,26.3722]
[1776652664945,45.57,74507.23,0.0,-0.36721,0.00012,26.37198]
[1776652666430,45.57,74506.22,0.0,-0.36733,0.00012,26.37446]
[1776652666959,45.57,74505.53,0.0,-0.36741,0.00012,26.37615]
[1776652668081,45.57,74491.67,0.0,-0.36905,0.00012,26.40982]
[1776652668296,45.57,74491.67,0.0,-0.36905,0.00012,26.40982]
[1776652668319,45.57,74491.67,0.0,-0.36905,0.00012,26.40982]
[1776652669037,45.57,74491.67,0.0,-0.36905,0.00012,26.40982]
[1776652669087,45.57,74491.63,0.0,-0.36906,0.00012,26.4099]
[1776652670208,45.57,74491.63,0.0,-0.36905,0.00012,26.40988]
[1776652671000,45.57,74492.3,0.0,-0.36897,0.00012,26.40823]
[1776652673592,45.57,74493.55,0.0,-0.36882,0.00012,26.40517]
[1776652674021,45.57,74494.1,0.0,-0.36876,0.00012,26.40381]
[1776652679059,45.56,74497.5,0.0,-0.36835,0.00012,26.39545]
[1776652683001,45.56,74498.72,0.0,-0.3682,0.00012,26.39243]
[1776652683366,45.56,74494.24,0.0,-0.36873,0.00012,26.40327]
[1776652683674,45.56,74494.24,0.0,-0.36873,0.00012,26.40327]
[1776652684091,45.56,74484.98,0.0,-0.36983,0.00012,26.42556]
[1776652685095,45.56,74484.98,0.0,-0.36983,0.00012,26.42556]
[1776652685118,45.56,74480.43,0.0,-0.37036,0.00012,26.43641]
[1776652685321,45.56,74480.43,0.0,-0.37036,0.00012,26.43641]
[1776652685342,45.56,74480.43,0.0,-0.37036,0.00012,26.43641]
[1776652685406,45.56,74480.43,0.0,-0.37036,0.00012,26.43641]
[1776652685429,45.56,74480.43,0.0,-0.37036,0.00012,26.43641]
[1776652687122,45.56,74480.43,0.0,-0.37036,0.00012,26.43636]
[1776652689545,45.56,74480.5,0.0,-0.37035,0.00012,26.43604]
[1776652689601,45.56,74480.5,0.0,-0.37035,0.00012,26.43604]
[1776652689659,45.56,74480.5,0.0,-0.37035,0.00012,26.43604]
[1776652693530,45.55,74481.76,0.0,-0.37019,0.00012,26.43282]
[1776652693596,45.55,74481.76,0.0,-0.37019,0.00012,26.43282]
[1776652700203,45.55,74485.87,0.0,-0.36969,0.00012,26.42263]
[1776652705133,45.54,74492.77,0.0,-0.36886,0.00012,26.40582]
[1776652705193,45.54,74492.77,0.0,-0.36886,0.00012,26.40582]
[1776652707716,45.54,74496.76,0.0,-0.36839,0.00012,26.39607]
[1776652707798,45.54,74496.84,0.0,-0.36838,0.00012,26.39581]
[1776652713651,45.54,74493.93,0.0,-0.3687,0.00012,26.39959]
[1776652713941,45.54,74493.93,0.0,-0.3687,0.00012,26.39959]
[1776652714029,45.54,74493.96,0.0,-0.3687,0.00012,26.39944]
[1776652718793,45.54,74500.14,0.0,-0.36796,0.00012,26.38433]
[1776652720900,45.53,74501.13,0.0,-0.36784,0.00012,26.38183]
[1776652721190,45.53,74500.61,0.0,-0.3679,0.00012,26.38307]
[1776652721457,45.53,74500.61,0.0,-0.3679,0.00012,26.38307]
[1776652723214,45.53,74499.02,0.0,-0.36809,0.00012,26.38692]
[1776652725998,45.53,74498.62,0.0,-0.36813,0.00012,26.3878]
[1776652728711,45.53,74498.11,0.0,-0.36819,0.00012,26.38894]
[1776652728806,45.53,74498.29,0.0,-0.36816,0.00012,26.38847]
[1776652734244,45.53,74500.61,0.0,-0.36788,0.00012,26.38266]
[1776652739661,45.52,74500.2,0.0,-0.36792,0.00012,26.3835]
[1776652746203,45.52,74501.13,0.0,-0.3678,0.00012,26.38098]
[1776652749529,45.52,74505.63,0.0,-0.36727,0.00012,26.36986]
[1776652749570,45.52,74505.63,0.0,-0.36727,0.00012,26.36986]
[1776652750383,45.52,74508.89,0.0,-0.36688,0.00012,26.36182]
[1776652750556,45.52,74508.89,0.0,-0.36688,0.00012,26.36179]
[1776652755590,45.51,74512.63,0.0,-0.36643,0.00012,26.35246]
[1776652760628,45.51,74513.3,0.0,-0.36635,0.00012,26.35069]
[1776652765659,45.51,74513.15,0.0,-0.36636,0.00012,26.35093]
[1776652768330,45.51,74512.88,0.0,-0.36639,0.00012,26.35155]
[1776652768764,45.51,74512.88,0.0,-0.36639,0.00012,26.35155]
[1776652768961,45.51,74501.14,0.0,-0.36778,0.00012,26.38036]
[1776652770696,45.51,74498.55,0.0,-0.36808,0.00012,26.38658]
[1776652773076,45.51,74498.55,0.0,-0.36808,0.00012,26.38658]
[1776652773149,45.51,74498.81,0.0,-0.36803,0.00012,26.38272]
[1776652778753,45.5,74491.39,0.0,-0.3689,0.00012,26.40043]
[1776652783788,45.5,74491.56,0.0,-0.36886,0.00012,26.39972]
[1776652788823,45.49,74492.4,0.0,-0.36876,0.00012,26.39745]
[1776652793855,45.49,74493.34,0.0,-0.36864,0.00012,26.39496]
[1776652793898,45.49,74493.34,0.0,-0.36864,0.00012,26.39496]
[1776652794103,45.49,74493.34,0.0,-0.36864,0.00012,26.39496]
[1776652794121,45.49,74493.34,0.0,-0.36864,0.00012,26.39496]
[1776652794212,45.49,74493.34,0.0,-0.36864,0.00012,26.39496]
[1776652794139,45.49,74492.3,0.0,-0.36876,0.00012,26.39744]
[1776652794424,45.49,74492.3,0.0,-0.36876,0.00012,26.39744]
[1776652795173,45.49,74529.34,0.0,-0.36438,0.00012,26.30597]
[1776652795876,45.49,74528.94,0.0,-0.36442,0.00012,26.30699]
[1776652796981,45.49,74528.94,0.0,-0.36442,0.00012,26.30699]
[1776652797234,45.49,74528.94,0.0,-0.36442,0.00012,26.30699]
[1776652797212,45.49,74528.02,0.0,-0.36453,0.00012,26.30931]
[1776652797927,45.49,74528.02,0.0,-0.36453,0.00012,26.30931]
[1776652797975,45.49,74528.02,0.0,-0.36453,0.00012,26.30931]
[1776652798007,45.49,74528.02,0.0,-0.36453,0.00012,26.30931]
[1776652798263,45.49,74528.02,0.0,-0.36453,0.00012,26.30931]
[1776652798109,45.49,74527.14,0.0,-0.36464,0.00012,26.31153]
[1776652798325,45.49,74527.14,0.0,-0.36464,0.00012,26.31153]
[1776652799213,45.49,74527.33,0.0,-0.36461,0.00012,26.31106]
[1776652804636,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652804690,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652804753,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652804874,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652804934,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652804947,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652805110,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652805121,45.49,74523.64,0.0,-0.36505,0.00012,26.32034]
[1776652805171,45.49,74512.83,0.0,-0.36633,0.00012,26.34722]
[1776652805365,45.49,74512.83,0.0,-0.36633,0.00012,26.34722]
[1776652805373,45.49,74512.83,0.0,-0.36633,0.00012,26.34722]
[1776652806205,45.49,74504.49,0.0,-0.36731,0.00012,26.36775]
[1776652807415,45.49,74504.49,0.0,-0.36731,0.00012,26.36772]
[1776652807478,45.49,74504.49,0.0,-0.36731,0.00012,26.36772]
[1776652807726,45.49,74504.49,0.0,-0.36731,0.00012,26.36772]
[1776652807779,45.49,74504.49,0.0,-0.36731,0.00012,26.36772]
[1776652808373,45.49,74500.03,0.0,-0.36784,0.00012,26.37861]
[1776652808452,45.49,74500.03,0.0,-0.36784,0.00012,26.37861]
[1776652809090,45.49,74500.03,0.0,-0.36784,0.00012,26.37861]
[1776652809160,45.49,74500.03,0.0,-0.36784,0.00012,26.37861]
[1776652809261,45.49,74503.43,0.0,-0.36744,0.00012,26.37026]
[1776652810040,45.49,74503.43,0.0,-0.36744,0.00012,26.37026]
[1776652810085,45.49,74503.43,0.0,-0.36744,0.00012,26.37026]
[1776652810187,45.49,74503.61,0.0,-0.36741,0.00012,26.3698]
[1776652813586,45.48,74503.28,0.0,-0.36745,0.00012,26.37053]
[1776652814001,45.48,74503.43,0.0,-0.36743,0.00012,26.37014]
[1776652817579,45.48,74506.78,0.0,-0.36703,0.00012,26.36187]
[1776652818031,45.48,74506.78,0.0,-0.36703,0.00012,26.36185]
[1776652819879,45.48,74506.15,0.0,-0.36711,0.00012,26.36339]
[1776652819918,45.48,74506.15,0.0,-0.36711,0.00012,26.36339]
[1776652821704,45.48,74505.63,0.0,-0.36717,0.00012,26.36464]
[1776652822205,45.48,74505.63,0.0,-0.36717,0.00012,26.36464]
[1776652822321,45.48,74504.14,0.0,-0.36734,0.00012,26.36829]
[1776652822446,45.48,74504.14,0.0,-0.36734,0.00012,26.36829]
[1776652823199,45.48,74500.23,0.0,-0.36781,0.00012,26.37784]
[1776652823759,45.48,74500.23,0.0,-0.36781,0.00012,26.37784]
[1776652824072,45.48,74500.23,0.0,-0.3678,0.00012,26.37782]
[1776652829109,45.48,74502.82,0.0,-0.36749,0.00012,26.37136]
[1776652831188,45.48,74503.32,0.0,-0.36743,0.00012,26.37012]
[1776652831642,45.48,74508.51,0.0,-0.36681,0.00012,26.35421]
[1776652831683,45.48,74508.51,0.0,-0.36681,0.00012,26.35421]
[1776652832129,45.48,74508.13,0.0,-0.36685,0.00012,26.35513]
[1776652833937,45.48,74511.0,0.0,-0.36651,0.00012,26.34803]
[1776652835721,45.48,74518.66,0.0,-0.3656,0.00012,26.32903]
[1776652837974,45.48,74518.72,0.0,-0.3656,0.00012,26.32889]
[1776652842983,45.48,74517.89,0.0,-0.3657,0.00012,26.33097]
[1776652844039,45.48,74517.68,0.0,-0.36572,0.00012,26.33149]
[1776652844213,45.48,74517.68,0.0,-0.36572,0.00012,26.33149]
[1776652846251,45.48,74517.9,0.0,-0.36569,0.00012,26.33095]
[1776652846285,45.48,74517.9,0.0,-0.36569,0.00012,26.33095]
[1776652848116,45.48,74519.88,0.0,-0.36546,0.00012,26.32603]
[1776652848241,45.48,74520.05,0.0,-0.36544,0.00012,26.32561]
[1776652850161,45.48,74519.94,0.0,-0.36545,0.00012,26.32589]
[1776652854226,45.48,74519.78,0.0,-0.36547,0.00012,26.3263]
[1776652854239,45.48,74519.78,0.0,-0.36547,0.00012,26.3263]
[1776652858304,45.48,74517.67,0.0,-0.36572,0.00012,26.33156]
[1776652858310,45.48,74518.15,0.0,-0.36567,0.00012,26.33037]
[1776652858382,45.48,74518.15,0.0,-0.36567,0.00012,26.33037]
[1776652858806,45.48,74518.15,0.0,-0.36567,0.00012,26.33037]
[1776652858843,45.48,74518.15,0.0,-0.36567,0.00012,26.33037]
[1776652860330,45.48,74518.02,0.0,-0.36568,0.00012,26.3307]
[1776652860867,45.48,74517.75,0.0,-0.36571,0.00012,26.33137]
[1776652860960,45.48,74517.75,0.0,-0.36571,0.00012,26.33137]
[1776652861336,45.48,74518.09,0.0,-0.36567,0.00012,26.33052]
[1776652867225,45.48,74517.18,0.0,-0.36578,0.00012,26.33279]
[1776652871542,45.48,74518.14,0.0,-0.36567,0.00012,26.3304]
[1776652871612,45.48,74518.14,0.0,-0.36567,0.00012,26.3304]
[1776652871661,45.48,74518.14,0.0,-0.36567,0.00012,26.3304]
[1776652874565,45.48,74523.37,0.0,-0.36505,0.00012,26.31739]
[1776652874805,45.48,74523.37,0.0,-0.36505,0.00012,26.31739]
[1776652875009,45.48,74513.18,0.0,-0.36626,0.00012,26.34273]
[1776652876182,45.48,74513.18,0.0,-0.36626,0.00012,26.34273]
[1776652876227,45.48,74513.18,0.0,-0.36626,0.00012,26.34273]
[1776652876272,45.48,74500.61,0.0,-0.36774,0.00012,26.37365]
[1776652877161,45.48,74500.61,0.0,-0.36774,0.00012,26.37365]
[1776652877222,45.48,74500.61,0.0,-0.36774,0.00012,26.37365]
[1776652877232,45.48,74499.76,0.0,-0.36784,0.00012,26.3757]
[1776652877981,45.48,74499.76,0.0,-0.36784,0.00012,26.3757]
[1776652878063,45.48,74499.76,0.0,-0.36784,0.00012,26.3757]
[1776652878678,45.48,74499.9,0.0,-0.36782,0.00012,26.37533]
[1776652880698,45.48,74500.69,0.0,-0.36773,0.00012,26.37333]
[1776652880778,45.48,74500.69,0.0,-0.36773,0.00012,26.37333]
[1776652880872,45.48,74501.2,0.0,-0.36767,0.00012,26.37206]
[1776652883463,45.48,74501.67,0.0,-0.36761,0.00012,26.37088]
[1776652883536,45.48,74501.67,0.0,-0.36761,0.00012,26.37088]
[1776652883583,45.48,74501.67,0.0,-0.36761,0.00012,26.37088]
[1776652883655,45.48,74501.67,0.0,-0.36761,0.00012,26.37088]
[1776652884103,45.48,74501.67,0.0,-0.36761,0.00012,26.37088]
[1776652884207,45.48,74497.37,0.0,-0.36812,0.00012,26.38132]
[1776652884623,45.48,74497.37,0.0,-0.36812,0.00012,26.38132]
[1776652884648,45.48,74497.37,0.0,-0.36812,0.00012,26.38132]
[1776652884776,45.48,74497.37,0.0,-0.36812,0.00012,26.38132]
[1776652885368,45.47,74495.63,0.0,-0.36832,0.00012,26.38552]
[1776652885378,45.47,74495.63,0.0,-0.36832,0.00012,26.38552]
[1776652885791,45.47,74495.63,0.0,-0.36832,0.00012,26.38552]
[1776652886142,45.47,74497.18,0.0,-0.36813,0.00012,26.3817]
[1776652887992,45.47,74499.23,0.0,-0.36789,0.00012,26.37666]
[1776652888065,45.47,74499.23,0.0,-0.36789,0.00012,26.37666]
[1776652888828,45.47,74499.23,0.0,-0.36789,0.00012,26.37662]
[1776652888927,45.47,74497.48,0.0,-0.36809,0.00012,26.38086]
[1776652895123,45.47,74495.59,0.0,-0.3683,0.00012,26.38218]
[1776652900718,45.47,74496.84,0.0,-0.36814,0.00012,26.37894]
[1776652906873,45.46,74494.5,0.0,-0.36841,0.00012,26.38446]
[1776652911200,45.46,74492.03,0.0,-0.3687,0.00012,26.39037]
[1776652911232,45.46,74492.03,0.0,-0.3687,0.00012,26.39037]
[1776652911302,45.46,74491.04,0.0,-0.36882,0.00012,26.3927]
[1776652913262,45.46,74483.98,0.0,-0.36965,0.00012,26.40974]
[1776652913363,45.46,74482.03,0.0,-0.36988,0.00012,26.41438]
[1776652919326,45.45,74482.07,0.0,-0.36987,0.00012,26.41407]
[1776652920573,45.45,74482.2,0.0,-0.36985,0.00012,26.41367]
[1776652920630,45.45,74482.2,0.0,-0.36985,0.00012,26.41367]
[1776652923726,45.45,74476.26,0.0,-0.37055,0.00012,26.42782]
[1776652924324,45.45,74476.26,0.0,-0.37055,0.00012,26.42782]
[1776652924377,45.45,74476.26,0.0,-0.37055,0.00012,26.42782]
[1776652924407,45.45,74476.58,0.0,-0.37051,0.00012,26.42703]
[1776652925459,45.45,74476.58,0.0,-0.37051,0.00012,26.42703]
[1776652925798,45.45,74476.58,0.0,-0.37051,0.00012,26.42698]
[1776652927083,45.45,74476.58,0.0,-0.37051,0.00012,26.42698]
[1776652927111,45.45,74476.58,0.0,-0.37051,0.00012,26.42698]
[1776652927373,45.45,74477.27,0.0,-0.37042,0.00012,26.42529]
[1776652929198,45.45,74469.51,0.0,-0.37134,0.00012,26.4437]
[1776652929495,45.45,74469.51,0.0,-0.37134,0.00012,26.4437]
[1776652930332,45.45,74466.06,0.0,-0.37175,0.00012,26.45183]
[1776652930718,45.45,74466.06,0.0,-0.37175,0.00012,26.45183]
[1776652930750,45.45,74466.06,0.0,-0.37175,0.00012,26.45183]
[1776652930782,45.45,74466.06,0.0,-0.37175,0.00012,26.45183]
[1776652930962,45.45,74464.17,0.0,-0.37197,0.00012,26.45625]
[1776652931865,45.45,74464.17,0.0,-0.37197,0.00012,26.45625]
[1776652932114,45.45,74464.17,0.0,-0.37197,0.00012,26.45625]
[1776652932143,45.45,74464.17,0.0,-0.37197,0.00012,26.45625]
[1776652932215,45.44,74461.48,0.0,-0.37229,0.00012,26.46254]
[1776652933580,45.44,74461.94,0.0,-0.37223,0.00012,26.46139]
[1776652934272,45.44,74461.43,0.0,-0.37229,0.00012,26.46253]
[1776652939278,45.44,74460.27,0.0,-0.37242,0.00012,26.46501]
[1776652944359,45.44,74457.57,0.0,-0.37274,0.00012,26.47136]
[1776652946787,45.44,74457.42,0.0,-0.37276,0.00012,26.47172]
[1776652946838,45.44,74457.42,0.0,-0.37276,0.00012,26.47172]
[1776652946943,45.44,74457.42,0.0,-0.37276,0.00012,26.47172]
[1776652948956,45.44,74457.4,0.0,-0.37276,0.00012,26.47177]
[1776652949058,45.44,74456.21,0.0,-0.3729,0.00012,26.47456]
[1776652952960,45.44,74453.66,0.0,-0.3732,0.00012,26.47742]
[1776652953094,45.44,74453.66,0.0,-0.3732,0.00012,26.47742]
[1776652953115,45.44,74444.26,0.0,-0.37432,0.00012,26.49931]
[1776652954712,45.44,74444.26,0.0,-0.37432,0.00012,26.49936]
[1776652954760,45.44,74444.26,0.0,-0.37432,0.00012,26.49936]
[1776652954809,45.44,74444.26,0.0,-0.37432,0.00012,26.49936]
[1776652955335,45.44,74435.76,0.0,-0.37534,0.00012,26.51902]
[1776652956538,45.44,74435.76,0.0,-0.37534,0.00012,26.51907]
[1776652958118,45.44,74438.14,0.0,-0.37506,0.00012,26.51365]
[1776652958147,45.44,74438.14,0.0,-0.37506,0.00012,26.51365]
[1776652958202,45.44,74438.93,0.0,-0.37496,0.00012,26.51188]
[1776652958955,45.44,74438.93,0.0,-0.37496,0.00012,26.51188]
[1776652959378,45.44,74438.93,0.0,-0.37496,0.00012,26.51188]
[1776652959023,45.44,74438.93,0.0,-0.37497,0.00012,26.51193]
[1776652959493,45.44,74438.93,0.0,-0.37497,0.00012,26.51193]
[1776652959543,45.44,74438.93,0.0,-0.37497,0.00012,26.51193]
[1776652960376,45.44,74438.93,0.0,-0.37497,0.00012,26.51193]
[1776652960432,45.44,74438.93,0.0,-0.37497,0.00012,26.51193]
[1776652960412,45.44,74454.78,0.0,-0.37308,0.00012,26.47517]
[1776652960571,45.44,74454.78,0.0,-0.37308,0.00012,26.47517]
[1776652962259,45.44,74458.75,0.0,-0.37261,0.00012,26.46586]
[1776652963014,45.44,74458.75,0.0,-0.37261,0.00012,26.46586]
[1776652963997,45.44,74460.18,0.0,-0.37244,0.00012,26.46251]
[1776652966224,45.44,74462.17,0.0,-0.3722,0.00012,26.45779]
[1776652967181,45.44,74460.92,0.0,-0.37235,0.00012,26.46072]
[1776652967244,45.44,74460.92,0.0,-0.37235,0.00012,26.46072]
[1776652967847,45.44,74460.92,0.0,-0.37234,0.00012,26.4607]
[1776652968189,45.44,74460.92,0.0,-0.37234,0.00012,26.4607]
[1776652970239,45.44,74460.92,0.0,-0.37234,0.00012,26.46066]
[1776652976147,45.44,74457.73,0.0,-0.37272,0.00012,26.46804]
[1776652981189,45.44,74457.16,0.0,-0.37278,0.00012,26.46932]
[1776652981992,45.44,74453.65,0.0,-0.3732,0.00012,26.47753]
[1776652984456,45.44,74449.89,0.0,-0.37365,0.00012,26.48626]
[1776652984499,45.44,74449.89,0.0,-0.37365,0.00012,26.48626]
[1776652985198,45.44,74449.36,0.0,-0.37371,0.00012,26.48747]
[1776652985815,45.44,74449.19,0.0,-0.37373,0.00012,26.48784]
[1776652986278,45.44,74449.19,0.0,-0.37373,0.00012,26.48784]
[1776652986308,45.44,74449.19,0.0,-0.37373,0.00012,26.48784]
[1776652986589,45.44,74448.96,0.0,-0.37375,0.00012,26.48835]
[1776652987405,45.44,74448.96,0.0,-0.37375,0.00012,26.48835]
[1776652987459,45.44,74448.96,0.0,-0.37375,0.00012,26.48835]
[1776652987547,45.44,74449.01,0.0,-0.37375,0.00012,26.4882]
[1776652988392,45.44,74449.01,0.0,-0.37375,0.00012,26.4882]
[1776652988591,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990004,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990042,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990072,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990317,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990366,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990384,45.44,74449.08,0.0,-0.37374,0.00012,26.48802]
[1776652990709,45.43,74451.2,0.0,-0.37348,0.00012,26.48302]
[1776652990752,45.43,74451.2,0.0,-0.37348,0.00012,26.48302]
[1776652991455,45.43,74463.43,0.0,-0.37202,0.00012,26.45428]
[1776652992651,45.43,74465.66,0.0,-0.37176,0.00012,26.44897]
[1776652992827,45.43,74465.66,0.0,-0.37176,0.00012,26.44897]
[1776652992860,45.43,74465.66,0.0,-0.37176,0.00012,26.44897]
[1776652992974,45.43,74465.66,0.0,-0.37176,0.00012,26.44897]
[1776652993331,45.43,74465.66,0.0,-0.37176,0.00012,26.44897]
[1776652993390,45.43,74470.22,0.0,-0.37121,0.00012,26.4381]
[1776652993796,45.43,74470.22,0.0,-0.37121,0.00012,26.4381]
[1776652994927,45.43,74470.22,0.0,-0.37121,0.00012,26.43807]
[1776652994981,45.43,74470.22,0.0,-0.37121,0.00012,26.43807]
[1776652996844,45.43,74471.34,0.0,-0.37108,0.00012,26.43537]
[1776652997019,45.43,74471.14,0.0,-0.3711,0.00012,26.43577]
[1776653002048,45.43,74467.36,0.0,-0.37154,0.00012,26.44462]
[1776653006177,45.42,74468.1,0.0,-0.37145,0.00012,26.44271]
[1776653006257,45.42,74468.1,0.0,-0.37145,0.00012,26.44271]
[1776653006489,45.42,74460.49,0.0,-0.37235,0.00012,26.46068]
[1776653008057,45.42,74460.49,0.0,-0.37235,0.00012,26.46064]
[1776653008511,45.42,74459.48,0.0,-0.37247,0.00012,26.46297]
[1776653011020,45.42,74459.48,0.0,-0.37246,0.00012,26.46292]
[1776653011392,45.42,74459.38,0.0,-0.37246,0.00012,26.45994]
[1776653015420,45.42,74450.81,0.0,-0.37348,0.00012,26.47996]
[1776653020454,45.42,74449.53,0.0,-0.37363,0.00012,26.48289]
[1776653024186,45.42,74453.07,0.0,-0.3732,0.00012,26.47457]
[1776653024194,45.42,74453.07,0.0,-0.3732,0.00012,26.47457]
[1776653024483,45.42,74450.04,0.0,-0.37357,0.00012,26.48166]
[1776653024675,45.42,74450.04,0.0,-0.37357,0.00012,26.48166]
[1776653024853,45.42,74450.04,0.0,-0.37357,0.00012,26.48166]
[1776653025905,45.42,74442.98,0.0,-0.37441,0.00012,26.49808]
[1776653025964,45.42,74442.98,0.0,-0.37441,0.00012,26.49808]
[1776653025966,45.42,74442.98,0.0,-0.37441,0.00012,26.49808]
[1776653026018,45.42,74442.98,0.0,-0.37441,0.00012,26.49808]
[1776653027621,45.42,74441.77,0.0,-0.37455,0.00012,26.50087]
[1776653029348,45.42,74441.47,0.0,-0.37459,0.00012,26.50156]
[1776653029520,45.42,74441.29,0.0,-0.37461,0.00012,26.50197]
[1776653031401,45.42,74441.17,0.0,-0.37462,0.00012,26.50224]
[1776653031534,45.42,74440.38,0.0,-0.37472,0.00012,26.50406]
[1776653033382,45.42,74440.66,0.0,-0.37468,0.00012,26.50341]
[1776653033547,45.42,74440.81,0.0,-0.37467,0.00012,26.50306]
[1776653038585,45.41,74439.19,0.0,-0.37486,0.00012,26.50675]
[1776653043608,45.41,74439.87,0.0,-0.37477,0.00012,26.50513]
[1776653048630,45.41,74443.25,0.0,-0.37437,0.00012,26.49729]
[1776653053612,45.41,74445.39,0.0,-0.37411,0.00012,26.49232]
[1776653053708,45.41,74445.38,0.0,-0.37411,0.00012,26.49234]
[1776653053863,45.41,74445.38,0.0,-0.37411,0.00012,26.49234]
[1776653054112,45.41,74450.51,0.0,-0.3735,0.00012,26.4804]
[1776653055124,45.41,74450.51,0.0,-0.3735,0.00012,26.4804]
[1776653055156,45.41,74450.51,0.0,-0.3735,0.00012,26.4804]
[1776653055244,45.41,74450.51,0.0,-0.3735,0.00012,26.4804]
[1776653055827,45.41,74456.99,0.0,-0.37273,0.00012,26.46523]
[1776653055836,45.41,74456.99,0.0,-0.37273,0.00012,26.46523]
[1776653055910,45.41,74451.48,0.0,-0.37339,0.00012,26.47814]
[1776653057625,45.41,74451.48,0.0,-0.37339,0.00012,26.47816]
[1776653057814,45.41,74451.48,0.0,-0.37339,0.00012,26.47816]
[1776653060097,45.41,74450.41,0.0,-0.37352,0.00012,26.48069]
[1776653061891,45.41,74452.58,0.0,-0.37326,0.00012,26.47563]
[1776653066854,45.42,74451.15,0.0,-0.37343,0.00012,26.47904]
[1776653067585,45.42,74451.15,0.0,-0.37343,0.00012,26.47904]
[1776653067586,45.42,74451.15,0.0,-0.37343,0.00012,26.47904]
[1776653067615,45.42,74451.15,0.0,-0.37343,0.00012,26.47904]
[1776653068864,45.42,74460.33,0.0,-0.37234,0.00012,26.45753]
[1776653070191,45.42,74460.33,0.0,-0.37234,0.00012,26.45753]
[1776653070254,45.42,74460.33,0.0,-0.37234,0.00012,26.45753]
[1776653070591,45.42,74460.33,0.0,-0.37234,0.00012,26.45753]
[1776653072085,45.41,74463.79,0.0,-0.37191,0.00012,26.4461]
[1776653072146,45.41,74468.45,0.0,-0.37135,0.00012,26.435]
[1776653077919,45.41,74465.73,0.0,-0.37167,0.00012,26.44131]
[1776653083897,45.41,74470.32,0.0,-0.37111,0.00012,26.43012]
[1776653088931,45.4,74472.08,0.0,-0.37089,0.00012,26.4257]
[1776653092225,45.4,74472.49,0.0,-0.37084,0.00012,26.42468]
[1776653092269,45.4,74472.49,0.0,-0.37084,0.00012,26.42468]
[1776653092566,45.4,74472.49,0.0,-0.37084,0.00012,26.42468]
[1776653092451,45.4,74473.95,0.0,-0.37066,0.00012,26.42105]
[1776653092699,45.4,74473.95,0.0,-0.37066,0.00012,26.42105]
[1776653093625,45.4,74511.8,0.0,-0.36617,0.00012,26.32877]
[1776653094129,45.4,74511.8,0.0,-0.36617,0.00012,26.32877]
[1776653094432,45.4,74522.94,0.0,-0.36485,0.00012,26.301]
[1776653094729,45.4,74522.94,0.0,-0.36485,0.00012,26.301]
[1776653094829,45.4,74522.94,0.0,-0.36485,0.00012,26.301]
[1776653095369,45.4,74525.56,0.0,-0.36454,0.00012,26.29446]
[1776653096049,45.4,74525.56,0.0,-0.36454,0.00012,26.29446]
[1776653096085,45.4,74525.56,0.0,-0.36454,0.00012,26.29446]
[1776653096097,45.4,74525.56,0.0,-0.36454,0.00012,26.29446]
[1776653096112,45.4,74525.56,0.0,-0.36454,0.00012,26.29446]
[1776653096173,45.4,74526.67,0.0,-0.36441,0.00012,26.29171]
[1776653097650,45.4,74526.67,0.0,-0.36441,0.00012,26.29171]
[1776653097705,45.4,74526.67,0.0,-0.36441,0.00012,26.29171]
[1776653098650,45.4,74527.09,0.0,-0.36437,0.00012,26.29075]
[1776653102031,45.4,74525.99,0.0,-0.3645,0.00012,26.29361]
[1776653102126,45.4,74524.37,0.0,-0.36469,0.00012,26.29778]
[1776653102709,45.4,74524.37,0.0,-0.36469,0.00012,26.29778]
[1776653102807,45.4,74524.37,0.0,-0.36469,0.00012,26.29778]
[1776653104594,45.4,74524.37,0.0,-0.36469,0.00012,26.29778]
[1776653104625,45.4,74524.37,0.0,-0.36469,0.00012,26.29778]
[1776653104706,45.4,74522.83,0.0,-0.36488,0.00012,26.30168]
[1776653104787,45.4,74522.83,0.0,-0.36488,0.00012,26.30168]
[1776653105548,45.4,74522.83,0.0,-0.36488,0.00012,26.30168]
[1776653105605,45.4,74522.83,0.0,-0.36488,0.00012,26.30168]
[1776653105649,45.41,74518.36,0.0,-0.36541,0.00012,26.31295]
[1776653105704,45.41,74518.36,0.0,-0.36541,0.00012,26.31295]
[1776653105789,45.41,74518.36,0.0,-0.36541,0.00012,26.31295]
[1776653106422,45.41,74518.36,0.0,-0.36541,0.00012,26.31295]
[1776653106623,45.41,74518.36,0.0,-0.36541,0.00012,26.31295]
[1776653106492,45.41,74513.96,0.0,-0.36593,0.00012,26.32394]
[1776653107441,45.41,74510.77,0.0,-0.36631,0.00012,26.33189]
[1776653108189,45.41,74510.77,0.0,-0.36631,0.00012,26.33189]
[1776653108265,45.41,74510.77,0.0,-0.36631,0.00012,26.33189]
[1776653109195,45.41,74510.07,0.0,-0.3664,0.00012,26.33364]
[1776653109221,45.41,74510.07,0.0,-0.3664,0.00012,26.33364]
[1776653109560,45.41,74503.96,0.0,-0.36712,0.00012,26.34875]
[1776653111554,45.41,74501.78,0.0,-0.36738,0.00012,26.35412]
[1776653111576,45.41,74501.78,0.0,-0.36738,0.00012,26.35412]
[1776653111633,45.41,74500.3,0.0,-0.36756,0.00012,26.35776]
[1776653114742,45.41,74506.26,0.0,-0.36685,0.00012,26.34313]
[1776653114826,45.41,74506.26,0.0,-0.36685,0.00012,26.34313]
[1776653115116,45.41,74505.89,0.0,-0.3669,0.00012,26.34406]
[1776653118812,45.41,74505.52,0.0,-0.36694,0.00012,26.34501]
[1776653119595,45.41,74504.27,0.0,-0.36709,0.00012,26.3481]
[1776653125185,45.41,74498.99,0.0,-0.36772,0.00012,26.36112]
[1776653130221,45.41,74497.87,0.0,-0.36785,0.00012,26.36389]
[1776653135256,45.41,74496.81,0.0,-0.36797,0.00012,26.36339]
[1776653140291,45.41,74497.13,0.0,-0.36793,0.00012,26.36264]
[1776653141140,45.41,74497.13,0.0,-0.36793,0.00012,26.36264]
[1776653141274,45.41,74497.13,0.0,-0.36793,0.00012,26.36264]
[1776653141419,45.41,74497.13,0.0,-0.36793,0.00012,26.36264]
[1776653141496,45.41,74487.9,0.0,-0.36903,0.00012,26.38512]
[1776653146336,45.41,74488.49,0.0,-0.36895,0.00012,26.38361]
[1776653150360,45.41,74495.76,0.0,-0.36809,0.00012,26.36587]
[1776653156403,45.41,74496.83,0.0,-0.36796,0.00012,26.36317]
[1776653161446,45.41,74494.07,0.0,-0.36828,0.00012,26.36981]
[1776653166473,45.4,74493.45,0.0,-0.36835,0.00012,26.37117]
[1776653171508,45.4,74491.93,0.0,-0.36852,0.00012,26.37473]
[1776653175788,45.4,74486.07,0.0,-0.36921,0.00012,26.38884]
[1776653176398,45.4,74486.07,0.0,-0.36921,0.00012,26.38884]
[1776653176547,45.4,74486.07,0.0,-0.36921,0.00012,26.3888]
[1776653179817,45.4,74485.89,0.0,-0.36923,0.00012,26.38913]
[1776653180573,45.4,74485.52,0.0,-0.36927,0.00012,26.38999]
[1776653181868,45.4,74485.55,0.0,-0.36927,0.00012,26.38989]
[1776653182587,45.4,74485.31,0.0,-0.36929,0.00012,26.39044]
[1776653185240,45.39,74485.36,0.0,-0.36928,0.00012,26.39025]
[1776653185256,45.39,74485.36,0.0,-0.36928,0.00012,26.39025]
[1776653185329,45.39,74485.36,0.0,-0.36928,0.00012,26.39025]
[1776653185471,45.39,74485.36,0.0,-0.36928,0.00012,26.39025]
[1776653185608,45.39,74485.05,0.0,-0.36932,0.00012,26.39097]
[1776653187649,45.39,74480.27,0.0,-0.36989,0.00012,26.40247]
[1776653187698,45.39,74480.27,0.0,-0.36989,0.00012,26.40247]
[1776653187972,45.39,74479.33,0.0,-0.37,0.00012,26.40469]
[1776653188716,45.39,74477.94,0.0,-0.37016,0.00012,26.40799]
[1776653193751,45.39,74479.12,0.0,-0.37,0.00012,26.40181]
[1776653198780,45.38,74479.37,0.0,-0.36996,0.00012,26.40099]
[1776653203805,45.38,74479.69,0.0,-0.36991,0.00012,26.4]
[1776653208827,45.38,74479.15,0.0,-0.36997,0.00012,26.40106]
[1776653210341,45.37,74479.15,0.0,-0.36996,0.00012,26.40101]
[1776653210353,45.37,74479.15,0.0,-0.36996,0.00012,26.40101]
[1776653212384,45.37,74479.43,0.0,-0.36993,0.00012,26.40024]
[1776653212409,45.37,74479.43,0.0,-0.36993,0.00012,26.40024]
[1776653212440,45.37,74479.43,0.0,-0.36993,0.00012,26.40024]
[1776653217814,45.37,74477.51,0.0,-0.37014,0.00012,26.40461]
[1776653217909,45.37,74477.51,0.0,-0.37014,0.00012,26.40461]
[1776653217968,45.37,74477.51,0.0,-0.37014,0.00012,26.40461]
[1776653218038,45.37,74477.51,0.0,-0.37014,0.00012,26.40461]
[1776653218285,45.37,74477.22,0.0,-0.37018,0.00012,26.40526]
[1776653218874,45.37,74477.22,0.0,-0.37018,0.00012,26.40526]
[1776653219530,45.37,74466.04,0.0,-0.3715,0.00012,26.43189]
[1776653224794,45.36,74460.77,0.0,-0.37213,0.00012,26.44423]
[1776653229927,45.36,74457.86,0.0,-0.37247,0.00012,26.45115]
[1776653232725,45.36,74457.49,0.0,-0.37252,0.00012,26.45203]
[1776653233210,45.36,74457.07,0.0,-0.37257,0.00012,26.45304]
[1776653239672,45.37,74456.52,0.0,-0.37264,0.00012,26.45442]
[1776653245346,45.37,74453.19,0.0,-0.37304,0.00012,26.46231]
[1776653251075,45.37,74452.34,0.0,-0.37313,0.00012,26.46124]
[1776653253033,45.37,74451.86,0.0,-0.37319,0.00012,26.46238]
[1776653253134,45.37,74451.86,0.0,-0.37319,0.00012,26.46239]
[1776653258622,45.37,74454.73,0.0,-0.37285,0.00012,26.4557]
[1776653264166,45.37,74453.83,0.0,-0.37296,0.00012,26.45795]
[1776653269233,45.37,74451.57,0.0,-0.37324,0.00012,26.46331]
[1776653269295,45.37,74444.48,0.0,-0.37408,0.00012,26.47988]
[1776653273380,45.38,74440.9,0.0,-0.37452,0.00012,26.48834]
[1776653273529,45.38,74432.65,0.0,-0.37551,0.00012,26.50744]
[1776653275242,45.38,74432.65,0.0,-0.37551,0.00012,26.50744]
[1776653275345,45.38,74432.93,0.0,-0.37548,0.00012,26.50691]
[1776653276930,45.38,74432.93,0.0,-0.37548,0.00012,26.50691]
[1776653277007,45.38,74432.93,0.0,-0.37548,0.00012,26.50691]
[1776653277465,45.38,74432.93,0.0,-0.37548,0.00012,26.50691]
[1776653281425,45.38,74433.97,0.0,-0.37536,0.00012,26.50474]
[1776653281628,45.39,74434.74,0.0,-0.37528,0.00012,26.50308]
[1776653285705,45.39,74435.27,0.0,-0.37522,0.00012,26.50202]
[1776653285770,45.39,74435.27,0.0,-0.37522,0.00012,26.50202]
[1776653285786,45.39,74439.53,0.0,-0.37471,0.00012,26.49225]
[1776653285929,45.39,74439.53,0.0,-0.37471,0.00012,26.49225]
[1776653286726,45.39,74439.53,0.0,-0.37471,0.00012,26.49225]
[1776653287873,45.39,74448.3,0.0,-0.37367,0.00012,26.47201]
[1776653289757,45.39,74447.87,0.0,-0.37372,0.00012,26.47301]
[1776653289779,45.39,74448.13,0.0,-0.37369,0.00012,26.4724]
[1776653295063,45.39,74448.04,0.0,-0.3737,0.00012,26.47262]
[1776653296460,45.39,74447.46,0.0,-0.37377,0.00012,26.47399]
[1776653296557,45.39,74447.46,0.0,-0.37377,0.00012,26.47399]
[1776653296623,45.39,74447.46,0.0,-0.37377,0.00012,26.47399]
[1776653296652,45.39,74447.84,0.0,-0.37373,0.00012,26.4731]
[1776653297519,45.39,74447.84,0.0,-0.37373,0.00012,26.4731]
[1776653297627,45.39,74447.84,0.0,-0.37373,0.00012,26.4731]
[1776653297647,45.39,74447.84,0.0,-0.37373,0.00012,26.4731]
[1776653297698,45.39,74447.84,0.0,-0.37373,0.00012,26.4731]
[1776653297769,45.39,74447.84,0.0,-0.37373,0.00012,26.4731]
[1776653297798,45.39,74451.42,0.0,-0.3733,0.00012,26.46475]
[1776653299851,45.39,74451.42,0.0,-0.3733,0.00012,26.46477]
[1776653299861,45.39,74451.42,0.0,-0.3733,0.00012,26.46477]
[1776653299887,45.39,74453.39,0.0,-0.37307,0.00012,26.46017]
[1776653300368,45.39,74453.39,0.0,-0.37307,0.00012,26.46017]
[1776653300653,45.39,74453.62,0.0,-0.37304,0.00012,26.45965]
[1776653303801,45.4,74454.11,0.0,-0.37298,0.00012,26.45854]
[1776653303905,45.4,74453.81,0.0,-0.37302,0.00012,26.45926]
[1776653303954,45.4,74453.81,0.0,-0.37302,0.00012,26.45926]
[1776653308159,45.4,74454.75,0.0,-0.37291,0.00012,26.45713]
[1776653309134,45.4,74455.2,0.0,-0.37286,0.00012,26.4561]
[1776653309524,45.4,74468.09,0.0,-0.37132,0.00012,26.42562]
[1776653312096,45.4,74468.68,0.0,-0.37124,0.00012,26.42102]
[1776653314948,45.39,74472.91,0.0,-0.37073,0.00012,26.41086]
[1776653315020,45.39,74472.91,0.0,-0.37073,0.00012,26.41086]
[1776653315525,45.39,74472.52,0.0,-0.37077,0.00012,26.41173]
[1776653318190,45.39,74472.35,0.0,-0.37079,0.00012,26.41208]
[1776653318546,45.39,74471.82,0.0,-0.37085,0.00012,26.41331]
[1776653322303,45.39,74471.33,0.0,-0.37091,0.00012,26.41445]
[1776653322353,45.39,74471.33,0.0,-0.37091,0.00012,26.41445]
[1776653322771,45.39,74471.33,0.0,-0.37091,0.00012,26.41436]
[1776653323161,45.39,74471.33,0.0,-0.37091,0.00012,26.41436]
[1776653323192,45.39,74471.33,0.0,-0.37091,0.00012,26.41436]
[1776653324059,45.39,74471.33,0.0,-0.37091,0.00012,26.41436]
[1776653324121,45.39,74471.33,0.0,-0.37091,0.00012,26.41436]
[1776653324133,45.39,74471.33,0.0,-0.37091,0.00012,26.41436]
[1776653324588,45.39,74471.33,0.0,-0.3709,0.00012,26.4143]
[1776653325115,45.39,74471.33,0.0,-0.3709,0.00012,26.4143]
[1776653325175,45.39,74471.33,0.0,-0.3709,0.00012,26.4143]
[1776653325931,45.39,74472.58,0.0,-0.37076,0.00012,26.41131]
[1776653325975,45.39,74472.58,0.0,-0.37076,0.00012,26.41131]
[1776653327627,45.39,74472.58,0.0,-0.37075,0.00012,26.41125]
[1776653327673,45.39,74472.58,0.0,-0.37075,0.00012,26.41125]
[1776653328378,45.39,74473.07,0.0,-0.37069,0.00012,26.41005]
[1776653328593,45.39,74473.07,0.0,-0.37069,0.00012,26.41005]
[1776653329257,45.39,74473.07,0.0,-0.37069,0.00012,26.41002]
[1776653329358,45.39,74473.07,0.0,-0.37069,0.00012,26.40999]
[1776653330451,45.39,74473.07,0.0,-0.37069,0.00012,26.40999]
[1776653330868,45.39,74473.02,0.0,-0.3707,0.00012,26.41008]
[1776653333247,45.38,74473.32,0.0,-0.37066,0.00012,26.4093]
[1776653333656,45.38,74473.78,0.0,-0.3706,0.00012,26.40816]
[1776653336231,45.38,74473.42,0.0,-0.37064,0.00012,26.40899]
[1776653336297,45.38,74473.42,0.0,-0.37064,0.00012,26.40899]
[1776653338621,45.38,74473.42,0.0,-0.37064,0.00012,26.4089]
[1776653338636,45.38,74474.28,0.0,-0.37053,0.00012,26.40681]
[1776653343722,45.38,74478.66,0.0,-0.37001,0.00012,26.39613]
[1776653347870,45.38,74483.23,0.0,-0.36946,0.00012,26.38501]
[1776653348709,45.38,74483.46,0.0,-0.36943,0.00012,26.38443]
[1776653348800,45.37,74482.9,0.0,-0.3695,0.00012,26.38576]
[1776653354498,45.37,74483.52,0.0,-0.36942,0.00012,26.38411]
[1776653359836,45.37,74486.12,0.0,-0.3691,0.00012,26.37765]
[1776653364870,45.37,74483.66,0.0,-0.36939,0.00012,26.38347]
[1776653365614,45.37,74483.66,0.0,-0.36939,0.00012,26.38347]
[1776653365622,45.37,74483.66,0.0,-0.36939,0.00012,26.38347]
[1776653365673,45.37,74483.66,0.0,-0.36939,0.00012,26.38347]
[1776653365876,45.37,74483.06,0.0,-0.36946,0.00012,26.3849]
[1776653367033,45.37,74477.75,0.0,-0.37009,0.00012,26.39769]
[1776653369067,45.37,74476.53,0.0,-0.37023,0.00012,26.40057]
[1776653369450,45.37,74476.53,0.0,-0.37023,0.00012,26.40057]
[1776653369647,45.37,74476.53,0.0,-0.37023,0.00012,26.40057]
[1776653369788,45.37,74476.53,0.0,-0.37023,0.00012,26.40057]
[1776653369949,45.37,74476.58,0.0,-0.37022,0.00012,26.40043]
[1776653370101,45.37,74476.58,0.0,-0.37022,0.00012,26.40043]
[1776653370344,45.37,74476.58,0.0,-0.37022,0.00012,26.40043]
[1776653370500,45.37,74476.58,0.0,-0.37022,0.00012,26.40043]
[1776653370593,45.37,74476.58,0.0,-0.37022,0.00012,26.40043]
[1776653370816,45.37,74476.58,0.0,-0.37022,0.00012,26.40043]
[1776653370920,45.37,74499.57,0.0,-0.36749,0.00012,26.34456]
[1776653371213,45.37,74499.57,0.0,-0.36749,0.00012,26.34456]
[1776653371380,45.37,74499.57,0.0,-0.36749,0.00012,26.34456]
[1776653371923,45.36,74513.21,0.0,-0.36586,0.00012,26.30764]
[1776653373462,45.36,74512.26,0.0,-0.36597,0.00012,26.31001]
[1776653373961,45.36,74512.26,0.0,-0.36597,0.00012,26.31001]
[1776653374029,45.37,74512.3,0.0,-0.36597,0.00012,26.30995]
[1776653374944,45.37,74512.33,0.0,-0.36596,0.00012,26.3099]
[1776653375730,45.37,74512.33,0.0,-0.36596,0.00012,26.3099]
[1776653375800,45.37,74512.33,0.0,-0.36596,0.00012,26.3099]
[1776653375954,45.37,74512.3,0.0,-0.36597,0.00012,26.31]
[1776653376958,45.37,74503.98,0.0,-0.36696,0.00012,26.33064]
[1776653377374,45.37,74503.98,0.0,-0.36696,0.00012,26.33064]
[1776653377438,45.37,74503.98,0.0,-0.36696,0.00012,26.33064]
[1776653377964,45.37,74502.03,0.0,-0.36719,0.00012,26.33545]
[1776653378386,45.37,74502.03,0.0,-0.36719,0.00012,26.33545]
[1776653378455,45.37,74502.03,0.0,-0.36719,0.00012,26.33545]
[1776653378971,45.37,74502.24,0.0,-0.36716,0.00012,26.33494]
[1776653379373,45.37,74502.24,0.0,-0.36716,0.00012,26.33494]
[1776653379383,45.37,74502.24,0.0,-0.36716,0.00012,26.33494]
[1776653379931,45.37,74502.24,0.0,-0.36716,0.00012,26.33494]
[1776653379978,45.37,74502.2,0.0,-0.36717,0.00012,26.33504]
[1776653380013,45.37,74502.2,0.0,-0.36717,0.00012,26.33504]
[1776653382879,45.37,74504.37,0.0,-0.36691,0.00012,26.3297]
[1776653383320,45.37,74503.86,0.0,-0.36697,0.00012,26.33097]
[1776653384013,45.37,74504.49,0.0,-0.3669,0.00012,26.32942]
[1776653384057,45.37,74504.49,0.0,-0.3669,0.00012,26.32942]
[1776653385006,45.37,74505.03,0.0,-0.36683,0.00012,26.32809]
[1776653387396,45.37,74499.06,0.0,-0.36754,0.00012,26.3428]
[1776653387414,45.37,74499.06,0.0,-0.36754,0.00012,26.3428]
[1776653387472,45.37,74499.06,0.0,-0.36754,0.00012,26.3428]
[1776653387543,45.37,74499.06,0.0,-0.36754,0.00012,26.3428]
[1776653387915,45.37,74498.17,0.0,-0.36765,0.00012,26.34499]
[1776653392933,45.37,74496.29,0.0,-0.36787,0.00012,26.34955]
[1776653393701,45.37,74497.14,0.0,-0.36777,0.00012,26.34747]
[1776653393893,45.37,74497.29,0.0,-0.36775,0.00012,26.34709]
[1776653397616,45.37,74503.41,0.0,-0.36702,0.00012,26.33201]
[1776653397694,45.37,74502.72,0.0,-0.3671,0.00012,26.33371]
[1776653401143,45.37,74503.59,0.0,-0.367,0.00012,26.33155]
[1776653401470,45.37,74504.66,0.0,-0.36687,0.00012,26.3289]
[1776653405179,45.37,74507.26,0.0,-0.36657,0.00012,26.32247]
[1776653405623,45.37,74507.26,0.0,-0.36657,0.00012,26.32247]
[1776653405771,45.37,74507.26,0.0,-0.36657,0.00012,26.32247]
[1776653406012,45.37,74499.34,0.0,-0.36751,0.00012,26.34201]
[1776653406138,45.37,74499.34,0.0,-0.36751,0.00012,26.34201]
[1776653406500,45.37,74482.83,0.0,-0.36947,0.00012,26.38225]
[1776653407866,45.37,74482.83,0.0,-0.36947,0.00012,26.38225]
[1776653408028,45.37,74482.83,0.0,-0.36947,0.00012,26.38225]
[1776653407947,45.37,74483.46,0.0,-0.36939,0.00012,26.38072]
[1776653408109,45.37,74483.46,0.0,-0.36939,0.00012,26.38072]
[1776653408814,45.37,74483.46,0.0,-0.36939,0.00012,26.38072]
[1776653409898,45.36,74483.68,0.0,-0.36937,0.00012,26.38015]
[1776653409925,45.36,74483.7,0.0,-0.36936,0.00012,26.38007]
[1776653414021,45.36,74483.53,0.0,-0.36938,0.00012,26.38041]
[1776653416089,45.36,74483.41,0.0,-0.36939,0.00012,26.3806]
[1776653416774,45.36,74482.84,0.0,-0.36945,0.00012,26.38191]
[1776653422802,45.36,74484.64,0.0,-0.36923,0.00012,26.37743]
[1776653422843,45.36,74484.64,0.0,-0.36923,0.00012,26.37743]
[1776653425779,45.36,74484.61,0.0,-0.36923,0.00012,26.37742]
[1776653425842,45.36,74484.61,0.0,-0.36923,0.00012,26.37742]
[1776653428757,45.35,74482.94,0.0,-0.36943,0.00012,26.38138]
[1776653428924,45.35,74482.94,0.0,-0.36943,0.00012,26.38138]
[1776653429061,45.35,74482.94,0.0,-0.36943,0.00012,26.38138]
[1776653429327,45.35,74483.08,0.0,-0.36941,0.00012,26.38099]
[1776653429711,45.35,74483.08,0.0,-0.36941,0.00012,26.38099]
[1776653429772,45.35,74466.06,0.0,-0.37144,0.00012,26.42183]
[1776653430353,45.35,74466.06,0.0,-0.37144,0.00012,26.42183]
[1776653431017,45.35,74464.9,0.0,-0.37156,0.00012,26.42147]
[1776653436389,45.35,74469.57,0.0,-0.37101,0.00012,26.41036]
[1776653441735,45.35,74468.44,0.0,-0.37114,0.00012,26.41308]
[1776653442472,45.35,74470.6,0.0,-0.37089,0.00012,26.40792]
[1776653442535,45.35,74471.69,0.0,-0.37076,0.00012,26.40532]
[1776653446532,45.35,74473.55,0.0,-0.37053,0.00012,26.40074]
[1776653446602,45.35,74473.55,0.0,-0.37053,0.00012,26.40074]
[1776653447066,45.35,74473.55,0.0,-0.37053,0.00012,26.40074]
[1776653447075,45.35,74474.5,0.0,-0.37041,0.00012,26.39838]
[1776653448044,45.35,74474.5,0.0,-0.37041,0.00012,26.39838]
[1776653447467,45.35,74474.5,0.0,-0.37041,0.00012,26.39838]
[1776653448119,45.35,74474.5,0.0,-0.37041,0.00012,26.39838]
[1776653449057,45.35,74483.42,0.0,-0.36935,0.00012,26.3768]
[1776653450599,45.35,74483.61,0.0,-0.36932,0.00012,26.37632]
[1776653450894,45.35,74483.61,0.0,-0.36932,0.00012,26.37632]
[1776653450980,45.35,74483.61,0.0,-0.36932,0.00012,26.37632]
[1776653451032,45.35,74483.68,0.0,-0.36931,0.00012,26.37613]
[1776653455453,45.35,74484.1,0.0,-0.36926,0.00012,26.37503]
[1776653455554,45.35,74483.68,0.0,-0.36931,0.00012,26.37603]
[1776653460557,45.34,74483.86,0.0,-0.36928,0.00012,26.37547]
[1776653465819,45.34,74483.79,0.0,-0.36929,0.00012,26.37554]
[1776653470628,45.34,74483.74,0.0,-0.36929,0.00012,26.37553]
[1776653471634,45.34,74483.15,0.0,-0.36936,0.00012,26.37694]
[1776653476673,45.34,74485.04,0.0,-0.36913,0.00012,26.37225]
[1776653477322,45.34,74485.04,0.0,-0.36913,0.00012,26.37225]
[1776653477391,45.34,74485.04,0.0,-0.36913,0.00012,26.37225]
[1776653477680,45.34,74486.79,0.0,-0.36892,0.00012,26.36798]
[1776653479124,45.34,74489.98,0.0,-0.36854,0.00012,26.3602]
[1776653484899,45.34,74489.45,0.0,-0.3686,0.00012,26.36144]
[1776653484932,45.34,74489.45,0.0,-0.3686,0.00012,26.36144]
[1776653485251,45.34,74490.05,0.0,-0.36853,0.00012,26.35996]
[1776653485734,45.34,74490.05,0.0,-0.36853,0.00012,26.35995]
[1776653489539,45.34,74490.33,0.0,-0.36849,0.00012,26.35926]
[1776653489990,45.34,74484.27,0.0,-0.36921,0.00012,26.37397]
[1776653491401,45.34,74481.13,0.0,-0.36959,0.00012,26.38155]
[1776653492100,45.33,74482.9,0.0,-0.36936,0.00012,26.37412]
[1776653493604,45.33,74485.07,0.0,-0.3691,0.00012,26.36883]
[1776653495407,45.33,74484.96,0.0,-0.36911,0.00012,26.36906]
[1776653495417,45.33,74484.96,0.0,-0.36911,0.00012,26.36906]
[1776653495804,45.33,74484.89,0.0,-0.36912,0.00012,26.36921]
[1776653497493,45.33,74484.88,0.0,-0.36912,0.00012,26.36922]
[1776653497516,45.33,74484.88,0.0,-0.36912,0.00012,26.36922]
[1776653503665,45.33,74485.36,0.0,-0.36906,0.00012,26.36796]
[1776653511919,45.33,74484.59,0.0,-0.36915,0.00012,26.36966]
[1776653513679,45.33,74484.14,0.0,-0.3692,0.00012,26.37073]
[1776653513685,45.33,74484.14,0.0,-0.3692,0.00012,26.37073]
[1776653513712,45.33,74484.14,0.0,-0.3692,0.00012,26.37073]
[1776653513936,45.33,74483.92,0.0,-0.36922,0.00012,26.37125]
[1776653519992,45.33,74483.89,0.0,-0.36922,0.00012,26.37122]
[1776653525895,45.32,74482.14,0.0,-0.36943,0.00012,26.37539]
[1776653526061,45.32,74482.14,0.0,-0.36943,0.00012,26.37536]
[1776653528808,45.32,74481.71,0.0,-0.36948,0.00012,26.37637]
[1776653529004,45.32,74481.71,0.0,-0.36948,0.00012,26.37637]
[1776653529083,45.32,74481.44,0.0,-0.36951,0.00012,26.377]
[1776653529809,45.32,74481.44,0.0,-0.36951,0.00012,26.377]
[1776653530090,45.32,74473.7,0.0,-0.37043,0.00012,26.39565]
[1776653531406,45.32,74472.88,0.0,-0.37053,0.00012,26.39759]
[1776653532069,45.32,74472.88,0.0,-0.37053,0.00012,26.39759]
[1776653532134,45.32,74471.91,0.0,-0.37064,0.00012,26.39989]
[1776653537140,45.32,74471.98,0.0,-0.37063,0.00012,26.39957]
[1776653539525,45.32,74471.94,0.0,-0.37063,0.00012,26.3996]
[1776653539674,45.32,74471.93,0.0,-0.37063,0.00012,26.39963]
[1776653546641,45.32,74471.92,0.0,-0.37062,0.00012,26.3995]
[1776653551858,45.31,74473.99,0.0,-0.37036,0.00012,26.39118]
[1776653555539,45.31,74474.31,0.0,-0.37032,0.00012,26.39035]
[1776653555584,45.31,74474.31,0.0,-0.37032,0.00012,26.39035]
[1776653555602,45.31,74474.31,0.0,-0.37032,0.00012,26.39035]
[1776653555613,45.31,74474.31,0.0,-0.37032,0.00012,26.39035]
[1776653555842,45.31,74474.4,0.0,-0.3703,0.00012,26.39011]
[1776653556476,45.31,74466.51,0.0,-0.37124,0.00012,26.40898]
[1776653558220,45.31,74463.71,0.0,-0.37158,0.00012,26.41568]
[1776653558295,45.31,74463.71,0.0,-0.37158,0.00012,26.41568]
[1776653562515,45.31,74464.73,0.0,-0.37145,0.00012,26.41304]
[1776653562869,45.31,74468.15,0.0,-0.37104,0.00012,26.40483]
[1776653567879,45.3,74466.43,0.0,-0.37124,0.00012,26.40879]
[1776653572683,45.3,74465.98,0.0,-0.37128,0.00012,26.40968]
[1776653572706,45.3,74465.98,0.0,-0.37128,0.00012,26.40968]
[1776653572775,45.3,74465.98,0.0,-0.37128,0.00012,26.40968]
[1776653572852,45.3,74465.98,0.0,-0.37128,0.00012,26.40965]
[1776653574850,45.3,74465.98,0.0,-0.37128,0.00012,26.40962]
[1776653574886,45.3,74465.98,0.0,-0.37128,0.00012,26.40962]
[1776653576766,45.3,74465.98,0.0,-0.37128,0.00012,26.4096]
[1776653577202,45.3,74464.26,0.0,-0.37148,0.00012,26.41365]
[1776653578779,45.3,74463.44,0.0,-0.37158,0.00012,26.41559]
[1776653579007,45.3,74462.53,0.0,-0.37169,0.00012,26.41774]
[1776653585291,45.29,74462.31,0.0,-0.37171,0.00012,26.41818]
[1776653586927,45.29,74462.41,0.0,-0.3717,0.00012,26.41789]
[1776653587189,45.29,74461.94,0.0,-0.37175,0.00012,26.41894]
[1776653592212,45.29,74461.99,0.0,-0.37174,0.00012,26.41869]
[1776653593039,45.29,74461.94,0.0,-0.37174,0.00012,26.41878]
[1776653593101,45.29,74461.94,0.0,-0.37174,0.00012,26.41878]
[1776653593138,45.29,74461.94,0.0,-0.37174,0.00012,26.41878]
[1776653593239,45.29,74461.74,0.0,-0.37176,0.00012,26.41922]
[1776653595042,45.29,74461.74,0.0,-0.37176,0.00012,26.41922]
[1776653595046,45.29,74467.15,0.0,-0.37111,0.00012,26.40624]
[1776653600591,45.28,74465.47,0.0,-0.37131,0.00012,26.41007]
[1776653605627,45.28,74466.05,0.0,-0.37123,0.00012,26.4085]
[1776653609906,45.28,74459.47,0.0,-0.37201,0.00012,26.42411]
[1776653609959,45.28,74459.47,0.0,-0.37201,0.00012,26.42411]
[1776653615696,45.28,74460.73,0.0,-0.37185,0.00012,26.41786]
[1776653617427,45.28,74460.73,0.0,-0.37185,0.00012,26.41786]
[1776653617757,45.28,74460.98,0.0,-0.37181,0.00012,26.4172]
[1776653621504,45.27,74460.99,0.0,-0.37181,0.00012,26.41705]
[1776653621520,45.27,74460.99,0.0,-0.37181,0.00012,26.41705]
[1776653621550,45.27,74460.99,0.0,-0.37181,0.00012,26.41705]
[1776653622353,45.27,74460.99,0.0,-0.3718,0.00012,26.41701]
[1776653627780,45.27,74461.25,0.0,-0.37177,0.00012,26.41623]
[1776653629625,45.27,74462.1,0.0,-0.37166,0.00012,26.41418]
[1776653630073,45.27,74461.34,0.0,-0.37175,0.00012,26.41594]
[1776653635093,45.27,74455.96,0.0,-0.37239,0.00012,26.42865]
[1776653640160,45.26,74454.14,0.0,-0.3726,0.00012,26.43281]
[1776653645189,45.26,74457.74,0.0,-0.37216,0.00012,26.42405]
[1776653650204,45.26,74464.04,0.0,-0.3714,0.00012,26.4089]
[1776653655215,45.25,74462.54,0.0,-0.37158,0.00012,26.41234]
[1776653660269,45.25,74462.49,0.0,-0.37158,0.00012,26.41231]
[1776653665360,45.25,74463.46,0.0,-0.37145,0.00012,26.40981]
[1776653670382,45.25,74464.38,0.0,-0.37133,0.00012,26.40746]
[1776653674785,45.24,74467.41,0.0,-0.37096,0.00012,26.39697]
[1776653675116,45.24,74467.41,0.0,-0.37095,0.00012,26.39694]
[1776653676125,45.24,74481.06,0.0,-0.36932,0.00012,26.36398]
[1776653676930,45.24,74481.06,0.0,-0.36932,0.00012,26.36398]
[1776653676983,45.24,74481.06,0.0,-0.36932,0.00012,26.36398]
[1776653678448,45.24,74481.26,0.0,-0.3693,0.00012,26.36346]
[1776653679142,45.24,74481.96,0.0,-0.36921,0.00012,26.36175]
[1776653680554,45.24,74481.76,0.0,-0.36924,0.00012,26.36222]
[1776653684556,45.24,74482.51,0.0,-0.36914,0.00012,26.36033]
[1776653684584,45.24,74482.51,0.0,-0.36914,0.00012,26.36033]
[1776653684614,45.24,74482.51,0.0,-0.36914,0.00012,26.36033]
[1776653684920,45.24,74482.51,0.0,-0.36914,0.00012,26.36031]
[1776653691946,45.24,74482.51,0.0,-0.36914,0.00012,26.3603]
[1776653691983,45.24,74482.51,0.0,-0.36914,0.00012,26.3603]
[1776653692034,45.24,74482.51,0.0,-0.36914,0.00012,26.3603]
[1776653692108,45.24,74482.51,0.0,-0.36914,0.00012,26.3603]
[1776653692136,45.24,74482.51,0.0,-0.36914,0.00012,26.3603]
[1776653692261,45.24,74502.46,0.0,-0.36676,0.00012,26.31121]
[1776653692421,45.24,74502.46,0.0,-0.36676,0.00012,26.31121]
[1776653692901,45.24,74502.46,0.0,-0.36676,0.00012,26.31121]
[1776653693240,45.24,74502.46,0.0,-0.36676,0.00012,26.31119]
[1776653694248,45.24,74506.51,0.0,-0.36628,0.00012,26.30115]
[1776653694995,45.24,74506.51,0.0,-0.36628,0.00012,26.30115]
[1776653695058,45.24,74506.51,0.0,-0.36628,0.00012,26.30115]
[1776653695090,45.24,74506.51,0.0,-0.36628,0.00012,26.30115]
[1776653695132,45.24,74506.51,0.0,-0.36628,0.00012,26.30115]
[1776653695211,45.24,74506.51,0.0,-0.36628,0.00012,26.30115]
[1776653695254,45.24,74506.91,0.0,-0.36623,0.00012,26.30018]
[1776653695362,45.24,74506.91,0.0,-0.36623,0.00012,26.30018]
[1776653695424,45.24,74506.91,0.0,-0.36623,0.00012,26.30018]
[1776653695576,45.24,74506.91,0.0,-0.36623,0.00012,26.30018]
[1776653696261,45.24,74507.16,0.0,-0.3662,0.00012,26.29959]
[1776653696587,45.24,74507.16,0.0,-0.3662,0.00012,26.29959]
[1776653696671,45.24,74507.16,0.0,-0.3662,0.00012,26.29959]
[1776653696701,45.24,74507.16,0.0,-0.3662,0.00012,26.29959]
[1776653697336,45.24,74507.16,0.0,-0.3662,0.00012,26.29959]
[1776653697267,45.24,74507.86,0.0,-0.36612,0.00012,26.29787]
[1776653697370,45.24,74507.86,0.0,-0.36612,0.00012,26.29787]
[1776653697525,45.24,74507.86,0.0,-0.36612,0.00012,26.29787]
[1776653697584,45.24,74507.86,0.0,-0.36612,0.00012,26.29787]
[1776653697640,45.24,74507.86,0.0,-0.36612,0.00012,26.29787]
[1776653698296,45.24,74496.66,0.0,-0.36746,0.00012,26.32567]
[1776653698999,45.24,74496.66,0.0,-0.36746,0.00012,26.32567]
[1776653699082,45.24,74496.66,0.0,-0.36746,0.00012,26.32567]
[1776653699236,45.24,74496.66,0.0,-0.36746,0.00012,26.32567]
[1776653699289,45.24,74492.81,0.0,-0.36792,0.00012,26.33517]
[1776653700284,45.24,74492.81,0.0,-0.36792,0.00012,26.33517]
[1776653700303,45.24,74492.81,0.0,-0.36792,0.00012,26.33517]
[1776653700288,45.24,74492.81,0.0,-0.36792,0.00012,26.33518]
[1776653701131,45.24,74492.81,0.0,-0.36792,0.00012,26.33518]
[1776653701136,45.24,74492.81,0.0,-0.36792,0.00012,26.33518]
[1776653701197,45.24,74492.81,0.0,-0.36792,0.00012,26.33518]
[1776653701230,45.24,74492.81,0.0,-0.36792,0.00012,26.33518]
[1776653701299,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653702085,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653702091,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653702129,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653702303,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653702945,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653702956,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653703191,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653703240,45.24,74492.8,0.0,-0.36792,0.00012,26.33521]
[1776653703249,45.24,74492.95,0.0,-0.3679,0.00012,26.33484]
[1776653703772,45.24,74492.95,0.0,-0.3679,0.00012,26.33484]
[1776653704950,45.24,74492.95,0.0,-0.3679,0.00012,26.33484]
[1776653704956,45.24,74492.95,0.0,-0.3679,0.00012,26.33484]
[1776653705327,45.24,74492.95,0.0,-0.3679,0.00012,26.33484]
[1776653706936,45.24,74495.53,0.0,-0.36759,0.00012,26.32849]
[1776653707343,45.24,74497.63,0.0,-0.36734,0.00012,26.32332]
[1776653708495,45.24,74493.33,0.0,-0.36786,0.00012,26.33391]
[1776653708572,45.24,74493.33,0.0,-0.36786,0.00012,26.33391]
[1776653709200,45.24,74493.33,0.0,-0.36786,0.00012,26.33391]
[1776653709252,45.24,74493.33,0.0,-0.36786,0.00012,26.33391]
[1776653709270,45.24,74493.33,0.0,-0.36786,0.00012,26.33391]
[1776653709331,45.24,74493.33,0.0,-0.36786,0.00012,26.33391]
[1776653709701,45.24,74490.92,0.0,-0.36814,0.00012,26.33983]
[1776653709733,45.24,74490.92,0.0,-0.36814,0.00012,26.33983]
[1776653709748,45.24,74490.92,0.0,-0.36814,0.00012,26.33983]
[1776653709780,45.24,74490.92,0.0,-0.36814,0.00012,26.33983]
[1776653710364,45.24,74490.92,0.0,-0.36814,0.00012,26.33983]
[1776653710425,45.24,74490.92,0.0,-0.36814,0.00012,26.33982]
[1776653710772,45.24,74490.92,0.0,-0.36814,0.00012,26.33982]
[1776653710829,45.24,74490.92,0.0,-0.36814,0.00012,26.33982]
[1776653711002,45.24,74490.92,0.0,-0.36814,0.00012,26.33982]
[1776653711031,45.24,74490.92,0.0,-0.36814,0.00012,26.33982]
[1776653711370,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653711421,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653711520,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653711762,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653711819,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653712085,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653712113,45.24,74491.63,0.0,-0.36806,0.00012,26.33807]
[1776653712186,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712634,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712715,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712755,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712773,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712805,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712843,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712865,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653712894,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653713059,45.24,74491.95,0.0,-0.36802,0.00012,26.33728]
[1776653713149,45.24,74491.51,0.0,-0.36807,0.00012,26.33835]
[1776653714023,45.24,74501.32,0.0,-0.3669,0.00012,26.31416]
[1776653715426,45.24,74500.28,0.0,-0.36703,0.00012,26.31674]
[1776653715513,45.24,74500.28,0.0,-0.36703,0.00012,26.31674]
[1776653717387,45.24,74500.85,0.0,-0.36696,0.00012,26.31533]
[1776653717873,45.24,74500.85,0.0,-0.36696,0.00012,26.31533]
[1776653717931,45.24,74500.85,0.0,-0.36696,0.00012,26.31533]
[1776653718032,45.24,74502.33,0.0,-0.36678,0.00012,26.31168]
[1776653718672,45.24,74502.33,0.0,-0.36678,0.00012,26.31168]
[1776653718772,45.24,74502.33,0.0,-0.36678,0.00012,26.31168]
[1776653719222,45.24,74510.45,0.0,-0.36582,0.00012,26.29147]
[1776653721004,45.24,74513.71,0.0,-0.36543,0.00012,26.28331]
[1776653721050,45.24,74513.71,0.0,-0.36543,0.00012,26.28331]
[1776653721193,45.24,74513.71,0.0,-0.36543,0.00012,26.28331]
[1776653721232,45.24,74513.71,0.0,-0.36543,0.00012,26.28331]
[1776653721445,45.24,74518.85,0.0,-0.36482,0.00012,26.27044]
[1776653721502,45.24,74518.85,0.0,-0.36482,0.00012,26.27044]
[1776653723232,45.24,74519.28,0.0,-0.36477,0.00012,26.26939]
[1776653723243,45.24,74519.28,0.0,-0.36477,0.00012,26.26939]
[1776653723301,45.24,74519.92,0.0,-0.36469,0.00012,26.26782]
[1776653729499,45.25,74517.39,0.0,-0.365,0.00012,26.27437]
[1776653734144,45.25,74518.02,0.0,-0.36492,0.00012,26.26977]
[1776653735399,45.25,74518.45,0.0,-0.36487,0.00012,26.26872]
[1776653735433,45.25,74518.45,0.0,-0.36487,0.00012,26.26872]
[1776653740576,45.25,74516.51,0.0,-0.36511,0.00012,26.27377]
[1776653745611,45.25,74515.76,0.0,-0.3652,0.00012,26.27578]
[1776653750648,45.26,74516.46,0.0,-0.36513,0.00012,26.27415]
[1776653753768,45.26,74516.34,0.0,-0.36514,0.00012,26.27453]
[1776653754394,45.26,74516.18,0.0,-0.36516,0.00012,26.27495]
[1776653755310,45.26,74508.25,0.0,-0.36611,0.00012,26.29481]
[1776653755762,45.26,74508.25,0.0,-0.36611,0.00012,26.29481]
[1776653756332,45.26,74507.58,0.0,-0.36619,0.00012,26.29649]
[1776653757721,45.26,74505.84,0.0,-0.36639,0.00012,26.30083]
[1776653757812,45.26,74505.84,0.0,-0.36639,0.00012,26.30083]
[1776653757841,45.26,74505.84,0.0,-0.36639,0.00012,26.30083]
[1776653757934,45.26,74505.84,0.0,-0.36639,0.00012,26.30083]
[1776653758147,45.26,74504.75,0.0,-0.36652,0.00012,26.30354]
[1776653759896,45.26,74504.75,0.0,-0.36652,0.00012,26.30354]
[1776653759998,45.26,74493.23,0.0,-0.3679,0.00012,26.332]
[1776653761876,45.26,74493.23,0.0,-0.3679,0.00012,26.33199]
[1776653761956,45.26,74492.28,0.0,-0.36801,0.00012,26.33431]
[1776653766033,45.26,74490.21,0.0,-0.36825,0.00012,26.33934]
[1776653766075,45.26,74488.26,0.0,-0.36848,0.00012,26.34409]
[1776653772179,45.25,74487.15,0.0,-0.36861,0.00012,26.3467]
[1776653772198,45.25,74487.15,0.0,-0.36861,0.00012,26.3467]
[1776653772314,45.25,74487.15,0.0,-0.36861,0.00012,26.3467]
[1776653772382,45.25,74486.54,0.0,-0.36868,0.00012,26.34815]
[1776653773155,45.25,74478.96,0.0,-0.36959,0.00012,26.36657]
[1776653774137,45.25,74478.96,0.0,-0.36959,0.00012,26.36657]
[1776653774147,45.25,74478.96,0.0,-0.36959,0.00012,26.36657]
[1776653774275,45.25,74475.45,0.0,-0.37001,0.00012,26.37503]
[1776653778186,45.25,74472.67,0.0,-0.37033,0.00012,26.38166]
[1776653778208,45.25,74472.67,0.0,-0.37033,0.00012,26.38166]
[1776653779369,45.25,74472.62,0.0,-0.37034,0.00012,26.3817]
[1776653779415,45.25,74472.62,0.0,-0.37034,0.00012,26.3817]
[1776653780235,45.25,74472.41,0.0,-0.37036,0.00012,26.38221]
[1776653780336,45.25,74466.22,0.0,-0.3711,0.00012,26.39701]
[1776653782265,45.25,74462.09,0.0,-0.37159,0.00012,26.40685]
[1776653782283,45.25,74462.09,0.0,-0.37159,0.00012,26.40685]
[1776653782366,45.25,74459.5,0.0,-0.3719,0.00012,26.41299]
[1776653784312,45.25,74459.5,0.0,-0.3719,0.00012,26.41299]
[1776653784389,45.25,74457.05,0.0,-0.3722,0.00012,26.41885]
[1776653790197,45.25,74454.9,0.0,-0.37246,0.00012,26.42402]
[1776653793557,45.25,74450.35,0.0,-0.37299,0.00012,26.43171]
[1776653793648,45.25,74450.35,0.0,-0.37299,0.00012,26.43171]
[1776653795827,45.25,74442.31,0.0,-0.37396,0.00012,26.4506]
[1776653796547,45.25,74441.66,0.0,-0.37404,0.00012,26.45212]
[1776653797407,45.25,74439.77,0.0,-0.37426,0.00012,26.45654]
[1776653798491,45.25,74439.72,0.0,-0.37427,0.00012,26.45666]
[1776653799190,45.25,74439.72,0.0,-0.37427,0.00012,26.45666]
[1776653799234,45.25,74439.72,0.0,-0.37427,0.00012,26.45666]
[1776653799291,45.25,74439.0,0.0,-0.37436,0.00012,26.45833]
[1776653800041,45.25,74439.0,0.0,-0.37436,0.00012,26.45833]
[1776653800073,45.25,74439.0,0.0,-0.37436,0.00012,26.45833]
[1776653800592,45.25,74438.62,0.0,-0.3744,0.00012,26.45922]
[1776653800999,45.25,74438.62,0.0,-0.3744,0.00012,26.45922]
[1776653806034,45.25,74439.68,0.0,-0.37428,0.00012,26.45676]
[1776653811074,45.25,74439.38,0.0,-0.37431,0.00012,26.45749]
[1776653816438,45.25,74438.11,0.0,-0.37447,0.00012,26.46045]
[1776653821204,45.25,74438.11,0.0,-0.37447,0.00012,26.46046]
[1776653821246,45.25,74438.11,0.0,-0.37447,0.00012,26.46046]
[1776653822799,45.25,74438.11,0.0,-0.37447,0.00012,26.46048]
[1776653822902,45.25,74438.11,0.0,-0.37447,0.00012,26.46048]
[1776653822925,45.25,74438.11,0.0,-0.37447,0.00012,26.46048]
[1776653823154,45.25,74435.67,0.0,-0.37476,0.00012,26.46615]
[1776653824272,45.25,74435.67,0.0,-0.37476,0.00012,26.46615]
[1776653824319,45.25,74435.67,0.0,-0.37476,0.00012,26.46615]
[1776653824958,45.25,74438.99,0.0,-0.37436,0.00012,26.45845]
[1776653825959,45.25,74441.37,0.0,-0.37408,0.00012,26.45291]
[1776653826039,45.25,74441.37,0.0,-0.37408,0.00012,26.45291]
[1776653826174,45.26,74441.37,0.0,-0.37408,0.00012,26.45292]
[1776653826965,45.26,74441.37,0.0,-0.37408,0.00012,26.45292]
[1776653826983,45.26,74441.37,0.0,-0.37408,0.00012,26.45292]
[1776653827020,45.26,74441.37,0.0,-0.37408,0.00012,26.45292]
[1776653827180,45.26,74441.94,0.0,-0.37401,0.00012,26.4516]
[1776653828295,45.26,74441.94,0.0,-0.37401,0.00012,26.4516]
[1776653828371,45.26,74441.94,0.0,-0.37401,0.00012,26.4516]
[1776653833418,45.26,74443.83,0.0,-0.37379,0.00012,26.44734]
[1776653839268,45.26,74442.59,0.0,-0.37395,0.00012,26.45055]
[1776653844752,45.27,74439.74,0.0,-0.3743,0.00012,26.45739]
[1776653850295,45.27,74438.56,0.0,-0.37445,0.00012,26.4602]
[1776653854068,45.27,74442.56,0.0,-0.37396,0.00012,26.44783]
[1776653854133,45.27,74442.56,0.0,-0.37396,0.00012,26.44783]
[1776653855405,45.27,74445.25,0.0,-0.37364,0.00012,26.44156]
[1776653855418,45.27,74445.25,0.0,-0.37364,0.00012,26.44158]
[1776653856268,45.27,74445.25,0.0,-0.37364,0.00012,26.44158]
[1776653856389,45.27,74445.25,0.0,-0.37364,0.00012,26.44161]
[1776653861422,45.27,74440.56,0.0,-0.37421,0.00012,26.45268]
[1776653863378,45.27,74440.56,0.0,-0.37421,0.00012,26.45268]
[1776653863543,45.27,74441.02,0.0,-0.37415,0.00012,26.45165]
[1776653869479,45.28,74439.47,0.0,-0.37435,0.00012,26.45538]
[1776653874514,45.28,74441.05,0.0,-0.37416,0.00012,26.4518]
[1776653875192,45.28,74441.05,0.0,-0.37416,0.00012,26.4518]
[1776653875270,45.28,74441.05,0.0,-0.37416,0.00012,26.4518]
[1776653875521,45.28,74440.94,0.0,-0.37418,0.00012,26.45208]
[1776653879212,45.28,74441.05,0.0,-0.37416,0.00012,26.45186]
[1776653879548,45.28,74441.32,0.0,-0.37413,0.00012,26.45124]
[1776653885236,45.28,74440.21,0.0,-0.37427,0.00012,26.45388]
[1776653889254,45.28,74448.06,0.0,-0.37332,0.00012,26.43545]
[1776653890334,45.28,74447.58,0.0,-0.37338,0.00012,26.43654]
[1776653890375,45.28,74447.58,0.0,-0.37338,0.00012,26.43654]
[1776653891217,45.28,74448.37,0.0,-0.37328,0.00012,26.43466]
[1776653891273,45.28,74448.37,0.0,-0.37328,0.00012,26.43466]
[1776653892074,45.28,74451.42,0.0,-0.37292,0.00012,26.42745]
[1776653892181,45.28,74455.72,0.0,-0.3724,0.00012,26.4173]
[1776653892680,45.28,74455.72,0.0,-0.3724,0.00012,26.4173]
[1776653893484,45.28,74455.72,0.0,-0.3724,0.00012,26.4173]
[1776653893550,45.28,74456.29,0.0,-0.37233,0.00012,26.41589]
[1776653896126,45.28,74461.01,0.0,-0.37176,0.00012,26.40465]
[1776653896336,45.28,74461.74,0.0,-0.37168,0.00012,26.40289]
[1776653901581,45.27,74469.68,0.0,-0.37072,0.00012,26.38384]
[1776653902530,45.27,74472.41,0.0,-0.3704,0.00012,26.37726]
[1776653907663,45.27,74476.43,0.0,-0.36991,0.00012,26.36753]
[1776653908816,45.27,74476.54,0.0,-0.3699,0.00012,26.36725]
[1776653908874,45.27,74476.54,0.0,-0.3699,0.00012,26.36725]
[1776653909223,45.27,74455.07,0.0,-0.37247,0.00012,26.41856]
[1776653910362,45.27,74455.07,0.0,-0.37247,0.00012,26.41856]
[1776653910405,45.27,74455.07,0.0,-0.37247,0.00012,26.41856]
[1776653910506,45.27,74455.07,0.0,-0.37247,0.00012,26.41856]
[1776653910564,45.27,74450.67,0.0,-0.37299,0.00012,26.42889]
[1776653911231,45.27,74450.67,0.0,-0.37299,0.00012,26.42889]
[1776653911300,45.27,74450.67,0.0,-0.37299,0.00012,26.42889]
[1776653911313,45.27,74450.67,0.0,-0.37298,0.00012,26.42572]
[1776653913019,45.27,74450.67,0.0,-0.37298,0.00012,26.42572]
[1776653913097,45.27,74450.07,0.0,-0.37305,0.00012,26.42709]
[1776653915526,45.27,74450.0,0.0,-0.37306,0.00012,26.4273]
[1776653915536,45.27,74450.0,0.0,-0.37306,0.00012,26.42733]
[1776653922146,45.27,74454.06,0.0,-0.37258,0.00012,26.41785]
[1776653927890,45.28,74458.62,0.0,-0.37204,0.00012,26.40734]
[1776653929134,45.28,74458.62,0.0,-0.37204,0.00012,26.40734]
[1776653929240,45.28,74458.62,0.0,-0.37204,0.00012,26.40734]
[1776653929594,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653929887,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653929928,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653929989,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653930065,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653930082,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653930162,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653930262,45.28,74442.04,0.0,-0.37403,0.00012,26.4464]
[1776653930312,45.28,74430.41,0.0,-0.37543,0.00012,26.47337]
[1776653931376,45.28,74420.17,0.0,-0.37666,0.00012,26.49697]
[1776653931652,45.28,74420.17,0.0,-0.37666,0.00012,26.49697]
[1776653932220,45.28,74420.17,0.0,-0.37666,0.00012,26.49697]
[1776653932837,45.28,74420.22,0.0,-0.37666,0.00012,26.4969]
[1776653934206,45.28,74420.83,0.0,-0.37659,0.00012,26.49551]
[1776653936921,45.29,74420.79,0.0,-0.3766,0.00012,26.49572]
[1776653936950,45.29,74420.79,0.0,-0.3766,0.00012,26.49572]
[1776653937048,45.29,74424.28,0.0,-0.37618,0.00012,26.48779]
[1776653942996,45.29,74426.04,0.0,-0.37598,0.00012,26.484]
[1776653943877,45.29,74426.04,0.0,-0.37598,0.00012,26.484]
[1776653946671,45.29,74425.87,0.0,-0.376,0.00012,26.48451]
[1776653947026,45.29,74426.35,0.0,-0.37595,0.00012,26.48345]
[1776653948728,45.3,74430.86,0.0,-0.37541,0.00012,26.47312]
[1776653948778,45.3,74430.86,0.0,-0.37541,0.00012,26.47312]
[1776653949053,45.3,74430.86,0.0,-0.37541,0.00012,26.47312]
[1776653949074,45.3,74430.86,0.0,-0.37541,0.00012,26.47312]
[1776653949167,45.3,74432.69,0.0,-0.37519,0.00012,26.46894]
[1776653951093,45.3,74432.69,0.0,-0.37519,0.00012,26.46899]
[1776653951612,45.3,74433.89,0.0,-0.37505,0.00012,26.46631]
[1776653958100,45.3,74434.16,0.0,-0.37503,0.00012,26.46596]
[1776653963147,45.31,74431.68,0.0,-0.37534,0.00012,26.47188]
[1776653968183,45.31,74436.16,0.0,-0.37481,0.00012,26.46172]
[1776653973218,45.32,74436.72,0.0,-0.37474,0.00012,26.45752]
[1776653984300,45.32,74433.83,0.0,-0.37511,0.00012,26.46468]
[1776653989335,45.33,74436.99,0.0,-0.37474,0.00012,26.45757]
[1776653993308,45.33,74436.15,0.0,-0.37485,0.00012,26.45963]
[1776653993631,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653993786,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653993834,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653993970,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653994045,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653994297,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653994370,45.33,74430.56,0.0,-0.37552,0.00012,26.47255]
[1776653995204,45.33,74427.96,0.0,-0.37583,0.00012,26.47855]
[1776653995276,45.33,74427.96,0.0,-0.37583,0.00012,26.47855]
[1776653995923,45.33,74428.77,0.0,-0.37573,0.00012,26.47671]
[1776653996385,45.33,74428.64,0.0,-0.37575,0.00012,26.47704]
[1776653999565,45.33,74427.45,0.0,-0.37589,0.00012,26.47979]
[1776653999647,45.33,74427.45,0.0,-0.37589,0.00012,26.47979]
[1776653999974,45.33,74426.62,0.0,-0.376,0.00012,26.48174]
[1776654000415,45.33,74426.66,0.0,-0.37599,0.00012,26.48167]
[1776654005476,45.34,74430.72,0.0,-0.37551,0.00012,26.47246]
[1776654011007,45.34,74428.76,0.0,-0.37575,0.00012,26.47713]
[1776654016526,45.34,74429.84,0.0,-0.37563,0.00012,26.47482]
[1776654021561,45.35,74429.02,0.0,-0.37574,0.00012,26.47684]
[1776654023296,45.35,74429.2,0.0,-0.37572,0.00012,26.47645]
[1776654023379,45.35,74429.2,0.0,-0.37572,0.00012,26.47645]
[1776654023709,45.35,74429.95,0.0,-0.37563,0.00012,26.47476]
[1776654023790,45.35,74429.95,0.0,-0.37563,0.00012,26.47476]
[1776654024626,45.35,74429.95,0.0,-0.37563,0.00012,26.47476]
[1776654024647,45.35,74429.95,0.0,-0.37563,0.00012,26.47476]
[1776654024605,45.35,74442.54,0.0,-0.37412,0.00012,26.44568]
[1776654024711,45.35,74442.54,0.0,-0.37412,0.00012,26.44568]
[1776654024742,45.35,74442.54,0.0,-0.37412,0.00012,26.44568]
[1776654025187,45.35,74442.54,0.0,-0.37412,0.00012,26.44568]
[1776654025588,45.35,74442.54,0.0,-0.37412,0.00012,26.44572]
[1776654026100,45.35,74442.54,0.0,-0.37412,0.00012,26.44572]
[1776654026404,45.35,74442.54,0.0,-0.37412,0.00012,26.44572]
[1776654026596,45.35,74445.23,0.0,-0.3738,0.00012,26.4395]
[1776654027793,45.35,74446.23,0.0,-0.37368,0.00012,26.43715]
[1776654027806,45.35,74446.23,0.0,-0.37368,0.00012,26.43715]
[1776654027853,45.35,74446.23,0.0,-0.37368,0.00012,26.43715]
[1776654028527,45.35,74446.23,0.0,-0.37368,0.00012,26.43715]
[1776654028629,45.35,74447.15,0.0,-0.37357,0.00012,26.43504]
[1776654033644,45.35,74446.36,0.0,-0.37366,0.00012,26.43381]
[1776654040719,45.35,74445.7,0.0,-0.37373,0.00012,26.43531]
[1776654041053,45.35,74445.41,0.0,-0.37377,0.00012,26.43593]
[1776654041388,45.35,74445.41,0.0,-0.37377,0.00012,26.43593]
[1776654041701,45.35,74442.27,0.0,-0.37414,0.00012,26.44323]
[1776654042660,45.35,74442.27,0.0,-0.37414,0.00012,26.44323]
[1776654042708,45.35,74430.99,0.0,-0.3755,0.00012,26.46937]
[1776654043717,45.35,74429.94,0.0,-0.37562,0.00012,26.47182]
[1776654045417,45.35,74430.13,0.0,-0.3756,0.00012,26.47142]
[1776654045479,45.35,74430.13,0.0,-0.3756,0.00012,26.47142]
[1776654046698,45.35,74429.93,0.0,-0.37563,0.00012,26.47192]
[1776654046710,45.35,74429.93,0.0,-0.37563,0.00012,26.47192]
[1776654046737,45.35,74429.32,0.0,-0.3757,0.00012,26.47335]
[1776654052780,45.36,74428.24,0.0,-0.37584,0.00012,26.476]
[1776654056329,45.36,74429.24,0.0,-0.37572,0.00012,26.47379]
[1776654056407,45.36,74429.24,0.0,-0.37572,0.00012,26.47379]
[1776654056957,45.36,74430.61,0.0,-0.37556,0.00012,26.47068]
[1776654057046,45.36,74433.93,0.0,-0.37516,0.00012,26.46304]
[1776654063467,45.36,74431.54,0.0,-0.37546,0.00012,26.46869]
[1776654067876,45.36,74431.64,0.0,-0.37545,0.00012,26.4686]
[1776654067922,45.36,74431.64,0.0,-0.37545,0.00012,26.4686]
[1776654067960,45.36,74431.64,0.0,-0.37545,0.00012,26.4686]
[1776654069184,45.36,74426.41,0.0,-0.37608,0.00012,26.48061]
[1776654069204,45.36,74426.41,0.0,-0.37608,0.00012,26.48061]
[1776654069262,45.36,74422.49,0.0,-0.37655,0.00012,26.48958]
[1776654070058,45.36,74422.49,0.0,-0.37655,0.00012,26.48958]
[1776654070109,45.36,74422.49,0.0,-0.37655,0.00012,26.48958]
[1776654074302,45.37,74421.11,0.0,-0.37672,0.00012,26.49276]
[1776654074374,45.37,74421.11,0.0,-0.37672,0.00012,26.49276]
[1776654075320,45.37,74420.97,0.0,-0.37673,0.00012,26.49309]
[1776654075365,45.37,74420.97,0.0,-0.37673,0.00012,26.49309]
[1776654075647,45.37,74416.71,0.0,-0.37725,0.00012,26.50275]
[1776654077033,45.37,74415.09,0.0,-0.37744,0.00012,26.50642]
[1776654077161,45.37,74415.09,0.0,-0.37744,0.00012,26.50642]
[1776654077185,45.37,74415.09,0.0,-0.37744,0.00012,26.50642]
[1776654077307,45.37,74415.09,0.0,-0.37744,0.00012,26.50642]
[1776654077353,45.37,74415.09,0.0,-0.37744,0.00012,26.50642]
[1776654077592,45.37,74414.38,0.0,-0.37753,0.00012,26.50802]
[1776654080041,45.37,74415.7,0.0,-0.37737,0.00012,26.50503]
[1776654080112,45.37,74415.7,0.0,-0.37737,0.00012,26.50503]
[1776654080173,45.37,74424.27,0.0,-0.37634,0.00012,26.48558]
[1776654080893,45.37,74424.27,0.0,-0.37634,0.00012,26.48558]
[1776654081505,45.37,74424.27,0.0,-0.37634,0.00012,26.48558]
[1776654081512,45.37,74424.27,0.0,-0.37634,0.00012,26.48558]
[1776654081568,45.37,74424.27,0.0,-0.37634,0.00012,26.48558]
[1776654081653,45.37,74424.97,0.0,-0.37626,0.00012,26.48398]
[1776654082330,45.37,74424.97,0.0,-0.37626,0.00012,26.48398]
[1776654082404,45.37,74424.97,0.0,-0.37626,0.00012,26.48398]
[1776654082674,45.37,74424.97,0.0,-0.37626,0.00012,26.48398]
[1776654082738,45.37,74424.97,0.0,-0.37626,0.00012,26.48398]
[1776654085511,45.37,74430.94,0.0,-0.37554,0.00012,26.47035]
[1776654085556,45.37,74430.94,0.0,-0.37554,0.00012,26.47035]
[1776654085591,45.37,74430.94,0.0,-0.37554,0.00012,26.47035]
[1776654085612,45.37,74432.33,0.0,-0.37538,0.00012,26.46721]
[1776654087559,45.37,74432.22,0.0,-0.37539,0.00012,26.46747]
[1776654087608,45.37,74432.22,0.0,-0.37539,0.00012,26.46747]
[1776654089638,45.37,74432.95,0.0,-0.37531,0.00012,26.46587]
[1776654089687,45.37,74429.55,0.0,-0.37572,0.00012,26.47371]
[1776654091298,45.37,74425.6,0.0,-0.37619,0.00012,26.48278]
[1776654091368,45.37,74425.6,0.0,-0.37619,0.00012,26.48278]
[1776654091641,45.37,74425.6,0.0,-0.37619,0.00012,26.48278]
[1776654091735,45.37,74422.58,0.0,-0.37654,0.00012,26.48657]
[1776654092727,45.37,74422.58,0.0,-0.37654,0.00012,26.48657]
[1776654092765,45.37,74422.58,0.0,-0.37654,0.00012,26.48657]
[1776654093679,45.37,74421.95,0.0,-0.37662,0.00012,26.48802]
[1776654094110,45.37,74414.37,0.0,-0.37753,0.00012,26.50521]
[1776654094163,45.37,74414.37,0.0,-0.37753,0.00012,26.50521]
[1776654095729,45.37,74409.4,0.0,-0.37813,0.00012,26.51639]
[1776654098042,45.37,74407.12,0.0,-0.3784,0.00012,26.5215]
[1776654098537,45.37,74405.58,0.0,-0.37858,0.00012,26.52494]
[1776654099748,45.37,74405.58,0.0,-0.37858,0.00012,26.52494]
[1776654099810,45.37,74403.44,0.0,-0.37884,0.00012,26.5297]
[1776654099843,45.37,74403.44,0.0,-0.37884,0.00012,26.5297]
[1776654100397,45.37,74403.44,0.0,-0.37884,0.00012,26.5297]
[1776654100783,45.37,74399.63,0.0,-0.3793,0.00012,26.53817]
[1776654101802,45.37,74399.63,0.0,-0.3793,0.00012,26.53817]
[1776654102232,45.37,74397.22,0.0,-0.37959,0.00012,26.5435]
[1776654108170,45.37,74395.43,0.0,-0.3798,0.00012,26.54735]
[1776654113411,45.37,74394.67,0.0,-0.37989,0.00012,26.54896]
[1776654117193,45.36,74393.56,0.0,-0.38002,0.00012,26.55134]
[1776654117255,45.36,74393.24,0.0,-0.38005,0.00012,26.55202]
[1776654118089,45.36,74393.24,0.0,-0.38005,0.00012,26.55202]
[1776654118165,45.36,74393.24,0.0,-0.38005,0.00012,26.55202]
[1776654118541,45.36,74388.62,0.0,-0.38061,0.00012,26.56217]
[1776654124097,45.36,74386.98,0.0,-0.3808,0.00012,26.56565]
[1776654125633,45.36,74386.78,0.0,-0.38082,0.00012,26.56606]
[1776654126220,45.36,74386.62,0.0,-0.38084,0.00012,26.56637]
[1776654126228,45.36,74386.62,0.0,-0.38084,0.00012,26.56637]
[1776654126303,45.36,74383.88,0.0,-0.38117,0.00012,26.57236]
[1776654128383,45.36,74383.88,0.0,-0.38117,0.00012,26.57231]
[1776654128729,45.36,74382.73,0.0,-0.38131,0.00012,26.57479]
[1776654130376,45.36,74382.73,0.0,-0.38131,0.00012,26.57479]
[1776654130475,45.36,74375.04,0.0,-0.38223,0.00012,26.59147]
[1776654134957,45.36,74375.04,0.0,-0.38223,0.00012,26.59139]
[1776654135018,45.36,74375.04,0.0,-0.38223,0.00012,26.59139]
[1776654135382,45.35,74370.42,0.0,-0.38278,0.00012,26.6013]
[1776654137123,45.35,74370.42,0.0,-0.38278,0.00012,26.60127]
[1776654137196,45.35,74370.42,0.0,-0.38278,0.00012,26.60127]
[1776654137374,45.35,74369.58,0.0,-0.38288,0.00012,26.60305]
[1776654138530,45.35,74369.58,0.0,-0.38288,0.00012,26.60305]
[1776654138547,45.35,74367.46,0.0,-0.38314,0.00012,26.60757]
[1776654139168,45.35,74367.46,0.0,-0.38314,0.00012,26.60757]
[1776654141392,45.35,74366.59,0.0,-0.38324,0.00012,26.60937]
[1776654141449,45.35,74366.59,0.0,-0.38324,0.00012,26.60937]
[1776654142521,45.35,74365.98,0.0,-0.38331,0.00012,26.61065]
[1776654142615,45.35,74366.11,0.0,-0.38329,0.00012,26.61031]
[1776654147966,45.35,74368.2,0.0,-0.38303,0.00012,26.60569]
[1776654151274,45.35,74368.2,0.0,-0.38303,0.00012,26.60565]
[1776654156506,45.34,74368.98,0.0,-0.38291,0.00012,26.60058]
[1776654159508,45.34,74369.87,0.0,-0.3828,0.00012,26.59859]
[1776654162738,45.34,74367.78,0.0,-0.38305,0.00012,26.60299]
[1776654162764,45.34,74367.78,0.0,-0.38305,0.00012,26.60299]
[1776654162769,45.34,74367.78,0.0,-0.38305,0.00012,26.60299]
[1776654162786,45.34,74367.78,0.0,-0.38305,0.00012,26.60299]
[1776654162811,45.33,74368.21,0.0,-0.38299,0.00012,26.60203]
[1776654164875,45.33,74371.12,0.0,-0.38264,0.00012,26.59569]
[1776654164882,45.33,74371.12,0.0,-0.38264,0.00012,26.59569]
[1776654164921,45.33,74371.12,0.0,-0.38264,0.00012,26.59569]
[1776654165486,45.33,74371.12,0.0,-0.38264,0.00012,26.59569]
[1776654165587,45.33,74371.2,0.0,-0.38263,0.00012,26.59552]
[1776654167829,45.33,74371.2,0.0,-0.38263,0.00012,26.59549]
[1776654167838,45.33,74371.2,0.0,-0.38263,0.00012,26.59549]
[1776654167890,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168210,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168638,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168646,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168715,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168766,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168781,45.33,74371.98,0.0,-0.38253,0.00012,26.59374]
[1776654168812,45.33,74386.44,0.0,-0.38079,0.00012,26.56225]
[1776654168925,45.33,74386.44,0.0,-0.38079,0.00012,26.56225]
[1776654169339,45.33,74386.44,0.0,-0.38079,0.00012,26.56225]
[1776654169410,45.33,74386.44,0.0,-0.38079,0.00012,26.56225]
[1776654169598,45.33,74386.44,0.0,-0.38079,0.00012,26.56225]
[1776654170605,45.33,74394.99,0.0,-0.37975,0.00012,26.5434]
[1776654172268,45.33,74396.18,0.0,-0.37961,0.00012,26.54077]
[1776654172328,45.33,74396.18,0.0,-0.37961,0.00012,26.54077]
[1776654172348,45.33,74396.18,0.0,-0.37961,0.00012,26.54077]
[1776654172356,45.33,74396.18,0.0,-0.37961,0.00012,26.54077]
[1776654172805,45.33,74395.43,0.0,-0.3797,0.00012,26.54243]
[1776654174438,45.33,74397.21,0.0,-0.37949,0.00012,26.53849]
[1776654174455,45.33,74397.21,0.0,-0.37949,0.00012,26.53849]
[1776654174564,45.33,74397.21,0.0,-0.37949,0.00012,26.53849]
[1776654174586,45.33,74397.21,0.0,-0.37949,0.00012,26.53849]
[1776654174656,45.33,74397.21,0.0,-0.37949,0.00012,26.53849]
[1776654174686,45.33,74397.21,0.0,-0.37949,0.00012,26.53849]
[1776654174696,45.33,74408.08,0.0,-0.37818,0.00012,26.51422]
[1776654176124,45.33,74408.08,0.0,-0.37818,0.00012,26.51422]
[1776654176648,45.33,74414.93,0.0,-0.37736,0.00012,26.49884]
[1776654177160,45.33,74414.93,0.0,-0.37736,0.00012,26.49884]
[1776654177240,45.33,74414.93,0.0,-0.37736,0.00012,26.49884]
[1776654177249,45.33,74414.93,0.0,-0.37736,0.00012,26.49884]
[1776654177362,45.33,74414.93,0.0,-0.37736,0.00012,26.49884]
[1776654177655,45.33,74418.71,0.0,-0.37691,0.00012,26.49031]
[1776654178109,45.33,74418.71,0.0,-0.37691,0.00012,26.49031]
[1776654178281,45.33,74418.71,0.0,-0.37691,0.00012,26.49031]
[1776654178876,45.33,74418.71,0.0,-0.37691,0.00012,26.49031]
[1776654178924,45.33,74418.8,0.0,-0.3769,0.00012,26.49014]
[1776654178956,45.33,74418.8,0.0,-0.3769,0.00012,26.49014]
[1776654179673,45.33,74418.95,0.0,-0.37688,0.00012,26.48984]
[1776654181126,45.33,74418.85,0.0,-0.37689,0.00012,26.4901]
[1776654181177,45.33,74418.85,0.0,-0.37689,0.00012,26.4901]
[1776654181690,45.33,74418.85,0.0,-0.3769,0.00012,26.49014]
[1776654183309,45.34,74418.83,0.0,-0.3769,0.00012,26.49023]
[1776654183469,45.34,74418.83,0.0,-0.3769,0.00012,26.49023]
[1776654183495,45.34,74418.83,0.0,-0.3769,0.00012,26.49023]
[1776654183713,45.34,74418.45,0.0,-0.37695,0.00012,26.49113]
[1776654185259,45.34,74418.45,0.0,-0.37695,0.00012,26.49113]
[1776654185295,45.34,74418.45,0.0,-0.37695,0.00012,26.49113]
[1776654185454,45.34,74418.45,0.0,-0.37695,0.00012,26.49117]
[1776654190748,45.34,74416.76,0.0,-0.37716,0.00012,26.49521]
[1776654191074,45.34,74416.76,0.0,-0.37716,0.00012,26.49521]
[1776654191283,45.34,74416.76,0.0,-0.37716,0.00012,26.49521]
[1776654191366,45.34,74416.76,0.0,-0.37716,0.00012,26.49521]
[1776654191756,45.34,74417.13,0.0,-0.37712,0.00012,26.4944]
[1776654196791,45.35,74419.38,0.0,-0.37686,0.00012,26.48948]
[1776654202975,45.35,74420.28,0.0,-0.37675,0.00012,26.48754]
[1776654208626,45.35,74422.39,0.0,-0.37651,0.00012,26.48304]
[1776654215558,45.36,74423.03,0.0,-0.37644,0.00012,26.47865]
[1776654221564,45.36,74424.03,0.0,-0.37633,0.00012,26.47664]
[1776654222949,45.36,74420.53,0.0,-0.37675,0.00012,26.48469]
[1776654224769,45.37,74418.37,0.0,-0.37701,0.00012,26.48966]
[1776654225247,45.37,74418.47,0.0,-0.377,0.00012,26.48946]
[1776654225898,45.37,74418.47,0.0,-0.377,0.00012,26.48946]
[1776654226315,45.37,74418.29,0.0,-0.37702,0.00012,26.48987]
[1776654226369,45.37,74418.29,0.0,-0.37702,0.00012,26.48987]
[1776654227944,45.37,74418.29,0.0,-0.37703,0.00012,26.48993]
[1776654227987,45.37,74418.29,0.0,-0.37703,0.00012,26.48993]
[1776654231690,45.37,74418.88,0.0,-0.37696,0.00012,26.48864]
[1776654232027,45.37,74419.14,0.0,-0.37693,0.00012,26.48813]
[1776654232349,45.37,74419.14,0.0,-0.37693,0.00012,26.48813]
[1776654232437,45.37,74419.14,0.0,-0.37693,0.00012,26.48813]
[1776654234058,45.37,74419.14,0.0,-0.37693,0.00012,26.48813]
[1776654234118,45.37,74419.14,0.0,-0.37693,0.00012,26.48813]
[1776654236847,45.37,74420.43,0.0,-0.37678,0.00012,26.48528]
[1776654237730,45.37,74422.65,0.0,-0.37652,0.00012,26.48029]
[1776654237832,45.37,74421.37,0.0,-0.37667,0.00012,26.48323]
[1776654243115,45.38,74419.76,0.0,-0.37687,0.00012,26.48701]
[1776654247180,45.38,74417.01,0.0,-0.3772,0.00012,26.49333]
[1776654247815,45.38,74416.07,0.0,-0.37732,0.00012,26.49548]
[1776654249305,45.38,74416.07,0.0,-0.37732,0.00012,26.49548]
[1776654249362,45.38,74416.07,0.0,-0.37732,0.00012,26.49548]
[1776654250375,45.38,74411.87,0.0,-0.37782,0.00012,26.50498]
[1776654250453,45.38,74412.57,0.0,-0.37774,0.00012,26.50341]
[1776654256824,45.38,74413.75,0.0,-0.3776,0.00012,26.50084]
[1776654261920,45.38,74411.2,0.0,-0.37791,0.00012,26.50664]
[1776654267284,45.39,74409.84,0.0,-0.37808,0.00012,26.50985]
[1776654268574,45.39,74409.84,0.0,-0.37808,0.00012,26.50985]
[1776654268647,45.39,74409.84,0.0,-0.37808,0.00012,26.50985]
[1776654268934,45.39,74407.76,0.0,-0.37833,0.00012,26.51453]
[1776654269743,45.39,74407.76,0.0,-0.37833,0.00012,26.51453]
[1776654269816,45.39,74397.74,0.0,-0.37954,0.00012,26.53688]
[1776654270326,45.39,74397.74,0.0,-0.37954,0.00012,26.53688]
[1776654270371,45.39,74397.74,0.0,-0.37954,0.00012,26.53688]
[1776654270766,45.39,74397.74,0.0,-0.37954,0.00012,26.53688]
[1776654270777,45.39,74397.74,0.0,-0.37954,0.00012,26.53688]
[1776654270794,45.39,74393.08,0.0,-0.3801,0.00012,26.54718]
[1776654276906,45.39,74394.03,0.0,-0.37997,0.00012,26.54196]
[1776654280844,45.39,74392.94,0.0,-0.3801,0.00012,26.54434]
[1776654280874,45.39,74389.44,0.0,-0.38052,0.00012,26.55203]
[1776654286419,45.38,74386.74,0.0,-0.38085,0.00012,26.55788]
[1776654291454,45.38,74386.85,0.0,-0.38083,0.00012,26.55756]
[1776654296489,45.38,74387.26,0.0,-0.38078,0.00012,26.5566]
[1776654301523,45.38,74387.94,0.0,-0.38069,0.00012,26.55504]
[1776654307294,45.38,74385.46,0.0,-0.38099,0.00012,26.56038]
[1776654312601,45.38,74385.82,0.0,-0.38094,0.00012,26.55951]
[1776654317638,45.37,74389.73,0.0,-0.38046,0.00012,26.55086]
[1776654322672,45.37,74383.91,0.0,-0.38116,0.00012,26.56354]
[1776654327707,45.37,74382.39,0.0,-0.38134,0.00012,26.56676]
[1776654333749,45.37,74382.21,0.0,-0.38135,0.00012,26.56395]
[1776654341805,45.37,74381.7,0.0,-0.3814,0.00012,26.56493]
[1776654346844,45.36,74384.32,0.0,-0.38108,0.00012,26.55912]
[1776654351874,45.36,74384.44,0.0,-0.38106,0.00012,26.55878]
[1776654357917,45.36,74384.62,0.0,-0.38104,0.00012,26.5583]
[1776654362957,45.36,74389.86,0.0,-0.3804,0.00012,26.54673]
[1776654367987,45.36,74391.6,0.0,-0.38019,0.00012,26.54287]
[1776654373022,45.36,74393.37,0.0,-0.37998,0.00012,26.53893]
[1776654379065,45.36,74393.51,0.0,-0.37996,0.00012,26.53858]
[1776654379669,45.36,74393.51,0.0,-0.37996,0.00012,26.53858]
[1776654379711,45.36,74393.51,0.0,-0.37996,0.00012,26.53858]
[1776654380530,45.36,74393.36,0.0,-0.37998,0.00012,26.5389]
[1776654380952,45.36,74393.53,0.0,-0.37995,0.00012,26.53852]
[1776654386406,45.35,74394.79,0.0,-0.3798,0.00012,26.5357]
[1776654391426,45.35,74393.68,0.0,-0.37992,0.00012,26.53501]
[1776654396492,45.35,74393.58,0.0,-0.37993,0.00012,26.53519]
[1776654401549,45.35,74396.07,0.0,-0.37963,0.00012,26.52963]
[1776654402423,45.35,74397.74,0.0,-0.37943,0.00012,26.52593]
[1776654402517,45.35,74397.74,0.0,-0.37943,0.00012,26.52592]
[1776654407995,45.35,74397.4,0.0,-0.37947,0.00012,26.52665]
[1776654411390,45.35,74397.8,0.0,-0.37942,0.00012,26.52575]
[1776654411576,45.35,74394.96,0.0,-0.37976,0.00012,26.53204]
[1776654413304,45.35,74387.2,0.0,-0.3807,0.00012,26.54912]
[1776654418580,45.35,74387.47,0.0,-0.38066,0.00012,26.54846]
[1776654424579,45.35,74383.24,0.0,-0.38117,0.00012,26.55766]
[1776654425305,45.35,74383.19,0.0,-0.38117,0.00012,26.55773]
[1776654425344,45.35,74383.19,0.0,-0.38117,0.00012,26.55773]
[1776654425354,45.35,74383.19,0.0,-0.38117,0.00012,26.55771]
[1776654427111,45.35,74383.19,0.0,-0.38117,0.00012,26.55771]
[1776654427183,45.35,74383.19,0.0,-0.38117,0.00012,26.5577]
[1776654427348,45.35,74383.19,0.0,-0.38117,0.00012,26.5577]
[1776654427449,45.35,74383.19,0.0,-0.38117,0.00012,26.55768]
[1776654429035,45.35,74383.19,0.0,-0.38117,0.00012,26.55768]
[1776654429060,45.35,74383.19,0.0,-0.38117,0.00012,26.55768]
[1776654429378,45.34,74383.53,0.0,-0.38113,0.00012,26.5569]
[1776654429479,45.34,74373.92,0.0,-0.38229,0.00012,26.57779]
[1776654430763,45.34,74373.92,0.0,-0.38229,0.00012,26.57779]
[1776654430812,45.34,74373.92,0.0,-0.38229,0.00012,26.57779]
[1776654431440,45.34,74373.92,0.0,-0.38229,0.00012,26.57778]
[1776654431504,45.34,74373.92,0.0,-0.38229,0.00012,26.57778]
[1776654435372,45.34,74375.48,0.0,-0.38209,0.00012,26.57429]
[1776654435627,45.34,74375.48,0.0,-0.38209,0.00012,26.57429]
[1776654440932,45.34,74377.4,0.0,-0.38185,0.00012,26.56999]
[1776654447329,45.34,74381.66,0.0,-0.38133,0.00012,26.5606]
[1776654447721,45.34,74381.66,0.0,-0.38133,0.00012,26.5606]
[1776654449971,45.34,74382.34,0.0,-0.38125,0.00012,26.55909]
[1776654450112,45.34,74382.34,0.0,-0.38125,0.00012,26.55909]
[1776654450121,45.34,74382.34,0.0,-0.38125,0.00012,26.55909]
[1776654450144,45.34,74382.34,0.0,-0.38125,0.00012,26.55909]
[1776654450242,45.34,74383.86,0.0,-0.38107,0.00012,26.55575]
[1776654450636,45.34,74396.5,0.0,-0.37954,0.00012,26.52791]
[1776654452063,45.34,74396.5,0.0,-0.37954,0.00012,26.52791]
[1776654452093,45.34,74396.5,0.0,-0.37954,0.00012,26.52791]
[1776654452095,45.34,74396.5,0.0,-0.37954,0.00012,26.52791]
[1776654452030,45.33,74397.42,0.0,-0.37942,0.00012,26.52273]
[1776654452221,45.33,74397.42,0.0,-0.37942,0.00012,26.52273]
[1776654453076,45.33,74397.42,0.0,-0.37942,0.00012,26.52273]
[1776654453114,45.33,74397.42,0.0,-0.37942,0.00012,26.52273]
[1776654453153,45.33,74408.93,0.0,-0.37803,0.00012,26.49701]
[1776654453805,45.33,74408.93,0.0,-0.37803,0.00012,26.49701]
[1776654453851,45.33,74408.93,0.0,-0.37803,0.00012,26.49701]
[1776654453896,45.33,74414.43,0.0,-0.37737,0.00012,26.4846]
[1776654455618,45.34,74412.84,0.0,-0.37757,0.00012,26.48823]
[1776654460487,45.34,74414.41,0.0,-0.37738,0.00012,26.48478]
[1776654460544,45.34,74414.41,0.0,-0.37738,0.00012,26.48478]
[1776654460596,45.34,74414.41,0.0,-0.37738,0.00012,26.48478]
[1776654460739,45.34,74404.19,0.0,-0.37861,0.00012,26.50777]
[1776654462099,45.34,74404.19,0.0,-0.37861,0.00012,26.50777]
[1776654462137,45.34,74404.19,0.0,-0.37861,0.00012,26.50777]
[1776654462165,45.34,74405.29,0.0,-0.37848,0.00012,26.50533]
[1776654466675,45.34,74396.99,0.0,-0.37948,0.00012,26.52384]
[1776654471710,45.34,74393.21,0.0,-0.37993,0.00012,26.53218]
[1776654474036,45.34,74392.55,0.0,-0.38001,0.00012,26.53363]
[1776654474050,45.34,74392.55,0.0,-0.38001,0.00012,26.53363]
[1776654474097,45.34,74396.23,0.0,-0.37957,0.00012,26.52547]
[1776654474387,45.34,74396.23,0.0,-0.37957,0.00012,26.52547]
[1776654474470,45.34,74396.23,0.0,-0.37957,0.00012,26.52547]
[1776654474623,45.34,74396.23,0.0,-0.37957,0.00012,26.52547]
[1776654474684,45.34,74396.23,0.0,-0.37957,0.00012,26.52547]
[1776654475161,45.34,74387.29,0.0,-0.38064,0.00012,26.54519]
[1776654476097,45.34,74387.29,0.0,-0.38064,0.00012,26.54519]
[1776654476176,45.34,74387.29,0.0,-0.38064,0.00012,26.54519]
[1776654476198,45.34,74384.62,0.0,-0.38097,0.00012,26.55103]
[1776654481782,45.33,74384.69,0.0,-0.38095,0.00012,26.55078]
[1776654484342,45.33,74383.04,0.0,-0.38115,0.00012,26.55433]
[1776654484804,45.33,74383.04,0.0,-0.38115,0.00012,26.55433]
[1776654490340,45.33,74386.21,0.0,-0.38076,0.00012,26.54734]
[1776654495879,45.33,74383.15,0.0,-0.38113,0.00012,26.55396]
[1776654500557,45.33,74382.21,0.0,-0.38124,0.00012,26.55596]
[1776654500919,45.33,74378.45,0.0,-0.38169,0.00012,26.56414]
[1776654505949,45.33,74377.31,0.0,-0.38183,0.00012,26.56658]
[1776654510984,45.33,74377.49,0.0,-0.38181,0.00012,26.56616]
[1776654516021,45.33,74379.28,0.0,-0.38158,0.00012,26.55908]
[1776654521061,45.32,74378.09,0.0,-0.38172,0.00012,26.56161]
[1776654525393,45.32,74377.63,0.0,-0.38177,0.00012,26.56257]
[1776654525509,45.32,74377.63,0.0,-0.38177,0.00012,26.56257]
[1776654525564,45.32,74377.63,0.0,-0.38177,0.00012,26.56257]
[1776654526172,45.32,74377.63,0.0,-0.38177,0.00012,26.56257]
[1776654526368,45.32,74377.97,0.0,-0.38173,0.00012,26.56182]
[1776654532137,45.32,74377.27,0.0,-0.38181,0.00012,26.56329]
[1776654532611,45.32,74377.27,0.0,-0.38181,0.00012,26.56329]
[1776654532633,45.32,74377.27,0.0,-0.38181,0.00012,26.56329]
[1776654533086,45.32,74377.27,0.0,-0.38181,0.00012,26.56329]
[1776654533146,45.32,74377.27,0.0,-0.38181,0.00012,26.56329]
[1776654538179,45.32,74376.0,0.0,-0.38196,0.00012,26.56598]
[1776654541244,45.32,74376.15,0.0,-0.38194,0.00012,26.56566]
[1776654541263,45.32,74387.86,0.0,-0.38053,0.00012,26.54004]
[1776654541387,45.32,74387.86,0.0,-0.38053,0.00012,26.54004]
[1776654541448,45.32,74387.86,0.0,-0.38053,0.00012,26.54004]
[1776654541968,45.32,74387.86,0.0,-0.38053,0.00012,26.54004]
[1776654542018,45.32,74387.86,0.0,-0.38053,0.00012,26.54004]
[1776654542208,45.32,74387.86,0.0,-0.38053,0.00012,26.54003]
[1776654544646,45.32,74393.27,0.0,-0.37988,0.00012,26.5281]
[1776654544696,45.32,74393.27,0.0,-0.37988,0.00012,26.5281]
[1776654545385,45.32,74393.27,0.0,-0.37988,0.00012,26.52813]
[1776654545435,45.32,74393.27,0.0,-0.37988,0.00012,26.52813]
[1776654549375,45.32,74396.01,0.0,-0.37955,0.00012,26.52212]
[1776654549386,45.32,74396.01,0.0,-0.37955,0.00012,26.52212]
[1776654549465,45.32,74396.01,0.0,-0.37955,0.00012,26.52212]
[1776654550263,45.32,74397.11,0.0,-0.37942,0.00012,26.51969]
[1776654551434,45.32,74396.92,0.0,-0.37944,0.00012,26.52012]
[1776654552277,45.32,74397.36,0.0,-0.37939,0.00012,26.51916]
[1776654557628,45.32,74396.08,0.0,-0.37954,0.00012,26.52206]
[1776654565040,45.32,74397.4,0.0,-0.37939,0.00012,26.51919]
[1776654570848,45.33,74400.54,0.0,-0.37901,0.00012,26.51228]
[1776654572174,45.33,74400.89,0.0,-0.37896,0.00012,26.50842]
[1776654572265,45.33,74400.89,0.0,-0.37896,0.00012,26.50842]
[1776654573773,45.33,74405.66,0.0,-0.37839,0.00012,26.49778]
[1776654573856,45.33,74405.66,0.0,-0.37839,0.00012,26.49778]
[1776654573893,45.33,74405.66,0.0,-0.37839,0.00012,26.49778]
[1776654573911,45.33,74405.66,0.0,-0.37839,0.00012,26.49778]
[1776654573999,45.33,74405.66,0.0,-0.37839,0.00012,26.49778]
[1776654574251,45.33,74405.66,0.0,-0.37839,0.00012,26.49778]
[1776654574215,45.33,74412.1,0.0,-0.37762,0.00012,26.48332]
[1776654574327,45.33,74412.1,0.0,-0.37762,0.00012,26.48332]
[1776654575236,45.33,74414.38,0.0,-0.37734,0.00012,26.4782]
[1776654575526,45.33,74414.38,0.0,-0.37734,0.00012,26.4782]
[1776654575540,45.33,74414.38,0.0,-0.37734,0.00012,26.4782]
[1776654575544,45.33,74414.38,0.0,-0.37734,0.00012,26.4782]
[1776654575582,45.33,74415.74,0.0,-0.37718,0.00012,26.47512]
[1776654577432,45.33,74415.74,0.0,-0.37718,0.00012,26.47515]
[1776654577502,45.33,74415.74,0.0,-0.37718,0.00012,26.47515]
[1776654580425,45.33,74415.8,0.0,-0.37718,0.00012,26.47516]
[1776654580503,45.33,74415.8,0.0,-0.37718,0.00012,26.47516]
[1776654582824,45.33,74416.49,0.0,-0.3771,0.00012,26.47363]
[1776654582879,45.33,74416.49,0.0,-0.3771,0.00012,26.47363]
[1776654583339,45.33,74417.04,0.0,-0.37703,0.00012,26.47242]
[1776654583375,45.33,74417.04,0.0,-0.37703,0.00012,26.47242]
[1776654584880,45.33,74417.04,0.0,-0.37704,0.00012,26.47245]
[1776654584935,45.33,74417.04,0.0,-0.37704,0.00012,26.47245]
[1776654586003,45.34,74416.77,0.0,-0.37707,0.00012,26.47314]
[1776654586320,45.34,74416.77,0.0,-0.37707,0.00012,26.47318]
[1776654590118,45.34,74415.9,0.0,-0.37718,0.00012,26.47526]
[1776654590142,45.34,74415.9,0.0,-0.37718,0.00012,26.47526]
[1776654590180,45.34,74415.18,0.0,-0.37727,0.00012,26.47693]
[1776654592126,45.34,74415.18,0.0,-0.37727,0.00012,26.47693]
[1776654592145,45.34,74414.66,0.0,-0.37734,0.00012,26.47818]
[1776654596434,45.34,74413.58,0.0,-0.37747,0.00012,26.48072]
[1776654597030,45.34,74401.66,0.0,-0.37891,0.00012,26.50751]
[1776654598176,45.34,74401.66,0.0,-0.37891,0.00012,26.50751]
[1776654598220,45.34,74401.66,0.0,-0.37891,0.00012,26.50751]
[1776654598240,45.34,74401.66,0.0,-0.37891,0.00012,26.50751]
[1776654598250,45.35,74398.91,0.0,-0.37924,0.00012,26.51369]
[1776654600234,45.35,74400.16,0.0,-0.37909,0.00012,26.51091]
[1776654600291,45.35,74402.99,0.0,-0.37875,0.00012,26.50462]
[1776654605317,45.35,74404.27,0.0,-0.3786,0.00012,26.50182]
[1776654608343,45.35,74405.43,0.0,-0.37846,0.00012,26.49932]
[1776654608362,45.35,74405.43,0.0,-0.37846,0.00012,26.49932]
[1776654612418,45.35,74409.22,0.0,-0.37801,0.00012,26.49087]
[1776654612422,45.35,74409.22,0.0,-0.37801,0.00012,26.49087]
[1776654612449,45.35,74409.22,0.0,-0.37801,0.00012,26.49087]
[1776654612763,45.35,74410.3,0.0,-0.37788,0.00012,26.48846]
[1776654619769,45.35,74413.07,0.0,-0.37756,0.00012,26.4824]
[1776654621393,45.35,74414.37,0.0,-0.3774,0.00012,26.47949]
[1776654621407,45.35,74414.37,0.0,-0.3774,0.00012,26.47949]
[1776654621500,45.35,74414.37,0.0,-0.3774,0.00012,26.47949]
[1776654622143,45.36,74418.82,0.0,-0.37687,0.00012,26.46943]
[1776654622704,45.36,74418.82,0.0,-0.37687,0.00012,26.46943]
[1776654622793,45.36,74423.53,0.0,-0.3763,0.00012,26.45874]
[1776654626444,45.36,74427.06,0.0,-0.37589,0.00012,26.45078]
[1776654626505,45.36,74427.06,0.0,-0.37589,0.00012,26.45078]
[1776654627630,45.36,74426.73,0.0,-0.37593,0.00012,26.45158]
[1776654627719,45.36,74426.73,0.0,-0.37593,0.00012,26.45158]
[1776654628725,45.36,74427.0,0.0,-0.3759,0.00012,26.45101]
[1776654628738,45.36,74427.0,0.0,-0.3759,0.00012,26.45101]
[1776654629270,45.36,74427.87,0.0,-0.3758,0.00012,26.44911]
[1776654630729,45.36,74430.68,0.0,-0.37546,0.00012,26.4427]
[1776654631359,45.36,74430.1,0.0,-0.37552,0.00012,26.44097]
[1776654636497,45.37,74431.56,0.0,-0.37536,0.00012,26.43786]
[1776654642984,45.37,74432.72,0.0,-0.37523,0.00012,26.43539]
[1776654648969,45.38,74432.64,0.0,-0.37525,0.00012,26.43594]
[1776654654179,45.38,74432.63,0.0,-0.37526,0.00012,26.43614]
[1776654660075,45.39,74432.68,0.0,-0.37527,0.00012,26.4363]
[1776654660082,45.39,74432.68,0.0,-0.37527,0.00012,26.4363]
[1776654660375,45.39,74433.34,0.0,-0.37519,0.00012,26.43482]
[1776654661394,45.39,74447.45,0.0,-0.37351,0.00012,26.40218]
[1776654662256,45.39,74447.79,0.0,-0.37347,0.00012,26.40146]
[1776654667287,45.4,74444.41,0.0,-0.37389,0.00012,26.40961]
[1776654672339,45.41,74443.93,0.0,-0.37396,0.00012,26.41112]
[1776654675587,45.41,74443.93,0.0,-0.37397,0.00012,26.41131]
[1776654675617,45.41,74443.93,0.0,-0.37397,0.00012,26.41131]
[1776654675705,45.41,74443.93,0.0,-0.37397,0.00012,26.41131]
[1776654675815,45.41,74443.93,0.0,-0.37397,0.00012,26.41131]
[1776654676167,45.41,74443.66,0.0,-0.374,0.00012,26.41194]
[1776654676560,45.41,74443.66,0.0,-0.374,0.00012,26.41194]
[1776654677176,45.41,74426.03,0.0,-0.37612,0.00012,26.45263]
[1776654678183,45.41,74426.41,0.0,-0.37607,0.00012,26.4518]
[1776654683494,45.41,74427.59,0.0,-0.37594,0.00012,26.44928]
[1776654684118,45.41,74427.59,0.0,-0.37594,0.00012,26.44928]
[1776654684255,45.42,74426.71,0.0,-0.37605,0.00012,26.45136]
[1776654684692,45.42,74426.71,0.0,-0.37605,0.00012,26.45136]
[1776654684706,45.42,74426.71,0.0,-0.37605,0.00012,26.45136]
[1776654684717,45.42,74426.71,0.0,-0.37605,0.00012,26.45136]
[1776654685232,45.42,74426.71,0.0,-0.37605,0.00012,26.45139]
[1776654685832,45.42,74426.71,0.0,-0.37605,0.00012,26.45139]
[1776654686757,45.42,74422.45,0.0,-0.37656,0.00012,26.46113]
[1776654687245,45.42,74429.43,0.0,-0.37573,0.00012,26.44523]
[1776654692280,45.42,74428.44,0.0,-0.37584,0.00012,26.44456]
[1776654697315,45.43,74429.56,0.0,-0.37572,0.00012,26.4422]
[1776654697778,45.43,74429.56,0.0,-0.37572,0.00012,26.4422]
[1776654697838,45.43,74429.56,0.0,-0.37572,0.00012,26.4422]
[1776654698984,45.43,74429.06,0.0,-0.37578,0.00012,26.44339]
[1776654699018,45.43,74429.06,0.0,-0.37578,0.00012,26.44339]
[1776654699333,45.43,74429.62,0.0,-0.37571,0.00012,26.44215]
[1776654702235,45.43,74430.41,0.0,-0.37562,0.00012,26.44042]
[1776654702356,45.43,74430.21,0.0,-0.37565,0.00012,26.44093]
[1776654703026,45.43,74430.21,0.0,-0.37565,0.00012,26.44093]
[1776654703364,45.43,74431.36,0.0,-0.37551,0.00012,26.43833]
[1776654704728,45.43,74431.36,0.0,-0.37551,0.00012,26.43833]
[1776654704770,45.43,74431.36,0.0,-0.37551,0.00012,26.43833]
[1776654704781,45.43,74431.36,0.0,-0.37551,0.00012,26.43833]
[1776654710413,45.44,74425.97,0.0,-0.37617,0.00012,26.45097]
[1776654715446,45.44,74424.16,0.0,-0.3764,0.00012,26.4553]
[1776654721489,45.45,74420.94,0.0,-0.3768,0.00012,26.46285]
[1776654726524,45.45,74419.56,0.0,-0.37697,0.00012,26.46618]
[1776654731505,45.45,74421.59,0.0,-0.37673,0.00012,26.46174]
[1776654732114,45.45,74421.61,0.0,-0.37673,0.00012,26.46174]
[1776654732788,45.45,74421.61,0.0,-0.37673,0.00012,26.46174]
[1776654732849,45.45,74421.61,0.0,-0.37673,0.00012,26.46174]
[1776654733668,45.45,74425.66,0.0,-0.37625,0.00012,26.45257]
[1776654733763,45.45,74425.66,0.0,-0.37625,0.00012,26.45257]
[1776654733933,45.45,74425.66,0.0,-0.37625,0.00012,26.45257]
[1776654734034,45.46,74429.19,0.0,-0.37583,0.00012,26.44456]
[1776654734617,45.46,74438.13,0.0,-0.37476,0.00012,26.42407]
[1776654735525,45.46,74438.13,0.0,-0.37476,0.00012,26.42407]
[1776654735973,45.46,74440.28,0.0,-0.37451,0.00012,26.41915]
[1776654736509,45.46,74440.28,0.0,-0.37451,0.00012,26.41915]
[1776654736561,45.46,74440.28,0.0,-0.37451,0.00012,26.41915]
[1776654737645,45.46,74440.23,0.0,-0.37452,0.00012,26.41934]
[1776654739732,45.46,74441.8,0.0,-0.37433,0.00012,26.41577]
[1776654739796,45.46,74441.8,0.0,-0.37433,0.00012,26.41577]
[1776654741740,45.46,74442.55,0.0,-0.37424,0.00012,26.4141]
[1776654741804,45.46,74442.55,0.0,-0.37424,0.00012,26.4141]
[1776654741947,45.46,74442.64,0.0,-0.37423,0.00012,26.41389]
[1776654745770,45.46,74443.65,0.0,-0.37412,0.00012,26.41169]
[1776654745871,45.46,74443.47,0.0,-0.37414,0.00012,26.41211]
[1776654751473,45.47,74443.27,0.0,-0.37417,0.00012,26.41273]
[1776654752358,45.47,74443.27,0.0,-0.37417,0.00012,26.41273]
[1776654752464,45.47,74443.27,0.0,-0.37417,0.00012,26.41273]
[1776654752424,45.47,74443.79,0.0,-0.3741,0.00012,26.40854]
[1776654752707,45.47,74443.79,0.0,-0.3741,0.00012,26.40854]
[1776654758037,45.47,74447.47,0.0,-0.37367,0.00012,26.40002]
[1776654763783,45.47,74447.07,0.0,-0.37372,0.00012,26.401]
[1776654765231,45.47,74447.07,0.0,-0.37372,0.00012,26.401]
[1776654765293,45.47,74447.07,0.0,-0.37372,0.00012,26.401]
[1776654766045,45.47,74447.23,0.0,-0.3737,0.00012,26.40064]
[1776654766274,45.47,74448.73,0.0,-0.37352,0.00012,26.39715]
[1776654768127,45.47,74448.73,0.0,-0.37352,0.00012,26.39716]
[1776654768176,45.47,74452.52,0.0,-0.37307,0.00012,26.38831]
[1776654773567,45.47,74453.33,0.0,-0.37297,0.00012,26.3865]
[1776654774263,45.47,74453.33,0.0,-0.37297,0.00012,26.3865]
[1776654774341,45.47,74453.33,0.0,-0.37297,0.00012,26.3865]
[1776654774413,45.47,74462.34,0.0,-0.3719,0.00012,26.36531]
[1776654775282,45.47,74462.34,0.0,-0.3719,0.00012,26.36531]
[1776654775344,45.47,74462.34,0.0,-0.3719,0.00012,26.36531]
[1776654775935,45.47,74464.12,0.0,-0.37169,0.00012,26.3611]
[1776654776061,45.47,74464.12,0.0,-0.37169,0.00012,26.3611]
[1776654776241,45.47,74464.12,0.0,-0.37169,0.00012,26.3611]
[1776654776348,45.47,74464.12,0.0,-0.37169,0.00012,26.3611]
[1776654776365,45.47,74465.11,0.0,-0.37157,0.00012,26.35875]
[1776654778322,45.47,74468.91,0.0,-0.37111,0.00012,26.34972]
[1776654778361,45.47,74470.82,0.0,-0.37089,0.00012,26.34515]
[1776654783522,45.47,74471.12,0.0,-0.37085,0.00012,26.3444]
[1776654784366,45.47,74470.19,0.0,-0.37096,0.00012,26.34661]
[1776654784406,45.47,74470.19,0.0,-0.37096,0.00012,26.34661]
[1776654784470,45.47,74470.05,0.0,-0.37097,0.00012,26.34692]
[1776654788429,45.47,74469.95,0.0,-0.37099,0.00012,26.34713]
[1776654788502,45.47,74469.95,0.0,-0.37099,0.00012,26.34713]
[1776654793064,45.47,74470.7,0.0,-0.37089,0.00012,26.34523]
[1776654793084,45.47,74470.7,0.0,-0.37089,0.00012,26.34523]
[1776654793148,45.47,74470.7,0.0,-0.37089,0.00012,26.34523]
[1776654793263,45.47,74464.35,0.0,-0.37165,0.00012,26.3603]
[1776654794371,45.47,74456.25,0.0,-0.37261,0.00012,26.37935]
[1776654794595,45.47,74456.25,0.0,-0.37261,0.00012,26.37935]
[1776654794688,45.47,74456.25,0.0,-0.37261,0.00012,26.37935]
[1776654794700,45.47,74456.25,0.0,-0.37261,0.00012,26.37935]
[1776654795003,45.47,74456.25,0.0,-0.37261,0.00012,26.37935]
[1776654797231,45.47,74455.04,0.0,-0.37276,0.00012,26.38221]
[1776654799746,45.47,74454.49,0.0,-0.37282,0.00012,26.38355]
[1776654799796,45.47,74454.49,0.0,-0.37282,0.00012,26.38355]
[1776654799839,45.47,74454.49,0.0,-0.37282,0.00012,26.38355]
[1776654800722,45.47,74455.57,0.0,-0.3727,0.00012,26.38103]
[1776654800790,45.47,74455.57,0.0,-0.3727,0.00012,26.38103]
[1776654800901,45.47,74455.57,0.0,-0.3727,0.00012,26.38103]
[1776654802759,45.47,74453.56,0.0,-0.37294,0.00012,26.38578]
[1776654806789,45.47,74452.14,0.0,-0.37311,0.00012,26.38918]
[1776654807090,45.47,74452.34,0.0,-0.37309,0.00012,26.38873]
[1776654812126,45.47,74456.74,0.0,-0.37255,0.00012,26.37538]
[1776654813248,45.47,74456.74,0.0,-0.37255,0.00012,26.37538]
[1776654813349,45.47,74456.93,0.0,-0.37253,0.00012,26.37497]
[1776654821022,45.47,74460.45,0.0,-0.37211,0.00012,26.36656]
[1776654821083,45.47,74460.45,0.0,-0.37211,0.00012,26.36656]
[1776654824821,45.47,74461.06,0.0,-0.37203,0.00012,26.3649]
[1776654824854,45.47,74461.06,0.0,-0.37203,0.00012,26.3649]
[1776654826226,45.47,74453.09,0.0,-0.37297,0.00012,26.38355]
[1776654826627,45.47,74453.09,0.0,-0.37297,0.00012,26.38355]
[1776654826738,45.47,74453.09,0.0,-0.37297,0.00012,26.38355]
[1776654827153,45.47,74453.09,0.0,-0.37297,0.00012,26.38355]
[1776654827245,45.47,74452.42,0.0,-0.37305,0.00012,26.38512]
[1776654828258,45.47,74464.53,0.0,-0.37161,0.00012,26.3566]
[1776654830253,45.47,74467.38,0.0,-0.37127,0.00012,26.34978]
[1776654831001,45.47,74467.38,0.0,-0.37127,0.00012,26.34978]
[1776654831023,45.47,74467.38,0.0,-0.37127,0.00012,26.34978]
[1776654831348,45.46,74468.96,0.0,-0.37108,0.00012,26.34599]
[1776654835605,45.46,74470.91,0.0,-0.37084,0.00012,26.34122]
[1776654835649,45.46,74470.91,0.0,-0.37084,0.00012,26.34122]
[1776654837302,45.46,74470.91,0.0,-0.37084,0.00012,26.34119]
[1776654842337,45.46,74469.46,0.0,-0.371,0.00012,26.34452]
[1776654847373,45.46,74470.26,0.0,-0.3709,0.00012,26.34242]
[1776654851560,45.45,74470.99,0.0,-0.37081,0.00012,26.34058]
[1776654851661,45.45,74472.27,0.0,-0.37065,0.00012,26.33749]
[1776654853616,45.45,74472.27,0.0,-0.37065,0.00012,26.33743]
[1776654854421,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855301,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855323,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855375,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855515,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855528,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855592,45.45,74473.64,0.0,-0.37049,0.00012,26.33413]
[1776654855511,45.45,74476.91,0.0,-0.3701,0.00012,26.32626]
[1776654857443,45.45,74486.7,0.0,-0.36893,0.00012,26.3026]
[1776654857736,45.45,74486.7,0.0,-0.36893,0.00012,26.3026]
[1776654858451,45.45,74487.39,0.0,-0.36885,0.00012,26.30092]
[1776654863559,45.45,74488.62,0.0,-0.3687,0.00012,26.29791]
[1776654864309,45.45,74488.11,0.0,-0.36876,0.00012,26.29914]
[1776654864341,45.45,74488.11,0.0,-0.36876,0.00012,26.29914]
[1776654865105,45.45,74487.89,0.0,-0.36879,0.00012,26.29967]
[1776654865142,45.45,74487.89,0.0,-0.36879,0.00012,26.29967]
[1776654870533,45.45,74486.44,0.0,-0.36896,0.00012,26.30316]
[1776654875568,45.45,74486.52,0.0,-0.36893,0.00012,26.29981]
[1776654877593,45.45,74484.53,0.0,-0.36917,0.00012,26.30462]
[1776654878000,45.45,74480.26,0.0,-0.36968,0.00012,26.31493]
[1776654878589,45.45,74479.81,0.0,-0.36973,0.00012,26.316]
[1776654883624,45.45,74482.7,0.0,-0.36939,0.00012,26.30896]
[1776654888660,45.45,74485.93,0.0,-0.369,0.00012,26.3011]
[1776654891295,45.45,74486.25,0.0,-0.36896,0.00012,26.30032]
[1776654891390,45.45,74486.4,0.0,-0.36894,0.00012,26.29995]
[1776654893137,45.45,74490.7,0.0,-0.36843,0.00012,26.28948]
[1776654893638,45.45,74492.87,0.0,-0.36817,0.00012,26.28419]
[1776654894302,45.45,74492.87,0.0,-0.36817,0.00012,26.28419]
[1776654894997,45.45,74493.18,0.0,-0.36813,0.00012,26.28344]
[1776654895459,45.45,74493.18,0.0,-0.36813,0.00012,26.28344]
[1776654896326,45.45,74494.42,0.0,-0.36799,0.00012,26.28042]
[1776654896337,45.45,74494.42,0.0,-0.36799,0.00012,26.28042]
[1776654896395,45.45,74494.42,0.0,-0.36799,0.00012,26.28042]
[1776654896427,45.45,74496.27,0.0,-0.36777,0.00012,26.2759]
[1776654901461,45.45,74496.3,0.0,-0.36777,0.00012,26.27586]
[1776654907109,45.45,74500.29,0.0,-0.36729,0.00012,26.26614]
[1776654910648,45.45,74503.61,0.0,-0.3669,0.00012,26.25801]
[1776654910655,45.45,74512.65,0.0,-0.36583,0.00012,26.23568]
[1776654911319,45.45,74512.65,0.0,-0.36583,0.00012,26.23568]
[1776654911392,45.45,74512.65,0.0,-0.36583,0.00012,26.23568]
[1776654911623,45.45,74512.8,0.0,-0.36581,0.00012,26.23534]
[1776654914733,45.45,74515.95,0.0,-0.36544,0.00012,26.22761]
[1776654914805,45.45,74515.95,0.0,-0.36544,0.00012,26.22761]
[1776654914826,45.45,74515.95,0.0,-0.36544,0.00012,26.22761]
[1776654914925,45.45,74515.95,0.0,-0.36544,0.00012,26.22761]
[1776654915026,45.45,74518.88,0.0,-0.3651,0.00012,26.2203]
[1776654920035,45.45,74520.53,0.0,-0.36491,0.00012,26.21631]
[1776654925777,45.46,74518.64,0.0,-0.36515,0.00012,26.22138]
[1776654931672,45.47,74514.33,0.0,-0.36566,0.00012,26.22928]
[1776654934769,45.47,74514.1,0.0,-0.36569,0.00012,26.22992]
[1776654934840,45.47,74514.1,0.0,-0.36569,0.00012,26.22992]
[1776654935024,45.47,74514.1,0.0,-0.36569,0.00012,26.22992]
[1776654935109,45.47,74514.1,0.0,-0.36569,0.00012,26.22992]
[1776654935170,45.47,74512.21,0.0,-0.36591,0.00012,26.23466]
[1776654936411,45.47,74512.21,0.0,-0.36591,0.00012,26.23466]
[1776654936526,45.47,74512.21,0.0,-0.36591,0.00012,26.23466]
[1776654936612,45.47,74512.21,0.0,-0.36591,0.00012,26.23466]
[1776654936627,45.47,74512.21,0.0,-0.36591,0.00012,26.23466]
[1776654936689,45.47,74512.21,0.0,-0.36591,0.00012,26.23466]
[1776654936767,45.47,74510.01,0.0,-0.36618,0.00012,26.24019]
[1776654936950,45.47,74510.01,0.0,-0.36618,0.00012,26.24019]
[1776654937306,45.47,74510.01,0.0,-0.36618,0.00012,26.24019]
[1776654939429,45.47,74500.82,0.0,-0.36727,0.00012,26.26289]
[1776654939459,45.47,74500.82,0.0,-0.36727,0.00012,26.26289]
[1776654939540,45.47,74500.82,0.0,-0.36727,0.00012,26.26289]
[1776654939613,45.47,74500.82,0.0,-0.36727,0.00012,26.26289]
[1776654941523,45.47,74493.72,0.0,-0.36811,0.00012,26.28029]
[1776654941533,45.47,74493.72,0.0,-0.36811,0.00012,26.28029]
[1776654941535,45.47,74493.72,0.0,-0.36811,0.00012,26.28029]
[1776654941624,45.47,74495.28,0.0,-0.36793,0.00012,26.2765]
[1776654941756,45.47,74495.28,0.0,-0.36793,0.00012,26.2765]
[1776654943500,45.47,74495.28,0.0,-0.36793,0.00012,26.2765]
[1776654943624,45.47,74495.28,0.0,-0.36793,0.00012,26.2765]
[1776654943687,45.47,74495.28,0.0,-0.36793,0.00012,26.2765]
[1776654943602,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654945391,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654945448,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654945467,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654945494,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654945500,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654945659,45.47,74494.77,0.0,-0.36799,0.00012,26.27775]
[1776654946583,45.47,74476.43,0.0,-0.37017,0.00012,26.32213]
[1776654947277,45.47,74476.43,0.0,-0.37017,0.00012,26.32213]
[1776654947526,45.47,74472.82,0.0,-0.3706,0.00012,26.33075]
[1776654947911,45.47,74472.82,0.0,-0.3706,0.00012,26.33075]
[1776654947978,45.47,74472.82,0.0,-0.3706,0.00012,26.33075]
[1776654948630,45.47,74473.41,0.0,-0.37053,0.00012,26.32931]
[1776654949099,45.47,74473.41,0.0,-0.37053,0.00012,26.32931]
[1776654949136,45.47,74473.41,0.0,-0.37053,0.00012,26.32931]
[1776654949177,45.47,74473.41,0.0,-0.37053,0.00012,26.32931]
[1776654950021,45.47,74473.41,0.0,-0.37053,0.00012,26.32931]
[1776654950084,45.47,74473.41,0.0,-0.37053,0.00012,26.32931]
[1776654950964,45.47,74473.41,0.0,-0.37053,0.00012,26.32928]
[1776654951018,45.47,74473.41,0.0,-0.37053,0.00012,26.32928]
[1776654951065,45.47,74473.41,0.0,-0.37053,0.00012,26.32925]
[1776654953362,45.47,74473.41,0.0,-0.37053,0.00012,26.32923]
[1776654953410,45.47,74473.41,0.0,-0.37053,0.00012,26.32923]
[1776654954213,45.47,74470.26,0.0,-0.3709,0.00012,26.33672]
[1776654954296,45.47,74470.26,0.0,-0.3709,0.00012,26.33672]
[1776654954606,45.47,74469.09,0.0,-0.37104,0.00012,26.33947]
[1776654960165,45.47,74465.54,0.0,-0.37147,0.00012,26.34801]
[1776654961323,45.47,74465.54,0.0,-0.37147,0.00012,26.34801]
[1776654961417,45.47,74465.54,0.0,-0.37147,0.00012,26.34801]
[1776654961479,45.47,74464.77,0.0,-0.37156,0.00012,26.34985]
[1776654963349,45.47,74464.77,0.0,-0.37156,0.00012,26.34986]
[1776654963421,45.47,74464.77,0.0,-0.37156,0.00012,26.34986]
[1776654963538,45.47,74464.77,0.0,-0.37156,0.00012,26.34986]
[1776654963544,45.47,74464.77,0.0,-0.37156,0.00012,26.34986]
[1776654963661,45.47,74468.9,0.0,-0.37106,0.00012,26.33997]
[1776654967592,45.46,74469.37,0.0,-0.371,0.00012,26.33877]
[1776654967676,45.46,74469.37,0.0,-0.371,0.00012,26.33877]
[1776654967675,45.46,74469.0,0.0,-0.37105,0.00012,26.33962]
[1776654969626,45.46,74468.53,0.0,-0.3711,0.00012,26.34074]
[1776654969644,45.46,74468.53,0.0,-0.3711,0.00012,26.34067]
[1776654971675,45.46,74468.53,0.0,-0.3711,0.00012,26.34067]
[1776654971690,45.46,74468.53,0.0,-0.3711,0.00012,26.34067]
[1776654971749,45.46,74468.53,0.0,-0.3711,0.00012,26.34067]
[1776654971762,45.46,74468.29,0.0,-0.37113,0.00012,26.34118]
[1776654977764,45.46,74468.36,0.0,-0.37111,0.00012,26.34089]
[1776654977789,45.46,74468.36,0.0,-0.37111,0.00012,26.34089]
[1776654981871,45.46,74468.29,0.0,-0.37111,0.00012,26.34088]
[1776654981937,45.46,74468.29,0.0,-0.37111,0.00012,26.34088]
[1776654983862,45.46,74462.35,0.0,-0.37182,0.00012,26.35495]
[1776654984335,45.46,74462.35,0.0,-0.37182,0.00012,26.35491]
[1776654987429,45.45,74462.95,0.0,-0.37175,0.00012,26.35346]
[1776654987730,45.45,74463.0,0.0,-0.37173,0.00012,26.35322]
[1776654988557,45.45,74463.0,0.0,-0.37173,0.00012,26.35322]
[1776654988599,45.45,74463.0,0.0,-0.37173,0.00012,26.35322]
[1776654988626,45.45,74463.0,0.0,-0.37173,0.00012,26.35322]
[1776654988700,45.45,74463.44,0.0,-0.37168,0.00012,26.35215]
[1776654989079,45.45,74463.44,0.0,-0.37168,0.00012,26.35215]
[1776654989581,45.45,74445.3,0.0,-0.37385,0.00012,26.39478]
[1776654990672,45.45,74445.3,0.0,-0.37385,0.00012,26.39478]
[1776654991035,45.45,74445.3,0.0,-0.37385,0.00012,26.39478]
[1776654991238,45.45,74445.3,0.0,-0.37385,0.00012,26.39478]
[1776654991304,45.45,74445.3,0.0,-0.37385,0.00012,26.39478]
[1776654991405,45.45,74444.35,0.0,-0.37395,0.00012,26.39385]
[1776654992002,45.45,74444.35,0.0,-0.37395,0.00012,26.39385]
[1776654992139,45.45,74444.35,0.0,-0.37395,0.00012,26.39385]
[1776654992319,45.45,74444.35,0.0,-0.37395,0.00012,26.39385]
[1776654992380,45.45,74444.35,0.0,-0.37395,0.00012,26.39385]
[1776654992473,45.45,74444.35,0.0,-0.37395,0.00012,26.39385]
[1776654992568,45.45,74428.22,0.0,-0.37588,0.00012,26.43102]
[1776654993012,45.45,74428.22,0.0,-0.37588,0.00012,26.43102]
[1776654993068,45.45,74428.22,0.0,-0.37588,0.00012,26.43102]
[1776654993096,45.45,74428.22,0.0,-0.37588,0.00012,26.43102]
[1776654993410,45.45,74425.98,0.0,-0.37615,0.00012,26.43612]
[1776654994136,45.45,74425.98,0.0,-0.37615,0.00012,26.43612]
[1776654994405,45.45,74425.98,0.0,-0.37615,0.00012,26.43617]
[1776654999494,45.45,74425.0,0.0,-0.37627,0.00012,26.43844]
[1776655004478,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655005211,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655005226,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655005279,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655005311,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655005375,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655005402,45.46,74432.4,0.0,-0.3754,0.00012,26.42178]
[1776655006647,45.46,74438.23,0.0,-0.3747,0.00012,26.40841]
[1776655006679,45.46,74438.23,0.0,-0.3747,0.00012,26.40841]
[1776655006748,45.46,74440.61,0.0,-0.37442,0.00012,26.40301]
[1776655006798,45.46,74440.61,0.0,-0.37442,0.00012,26.40301]
[1776655007560,45.46,74440.61,0.0,-0.37442,0.00012,26.40301]
[1776655007651,45.46,74448.67,0.0,-0.37346,0.00012,26.38426]
[1776655008641,45.46,74448.67,0.0,-0.37346,0.00012,26.38426]
[1776655008687,45.46,74448.67,0.0,-0.37346,0.00012,26.38426]
[1776655008700,45.46,74448.67,0.0,-0.37346,0.00012,26.38426]
[1776655008726,45.46,74438.35,0.0,-0.37469,0.00012,26.40822]
[1776655009430,45.46,74438.35,0.0,-0.37469,0.00012,26.40822]
[1776655009462,45.46,74438.35,0.0,-0.37469,0.00012,26.40822]
[1776655010370,45.46,74438.35,0.0,-0.37469,0.00012,26.40821]
[1776655010524,45.46,74438.05,0.0,-0.37473,0.00012,26.4089]
[1776655012340,45.46,74433.35,0.0,-0.37529,0.00012,26.41972]
[1776655012620,45.46,74433.22,0.0,-0.3753,0.00012,26.42]
[1776655014466,45.46,74433.07,0.0,-0.37532,0.00012,26.42031]
[1776655021595,45.46,74434.01,0.0,-0.3752,0.00012,26.41796]
[1776655029652,45.45,74435.2,0.0,-0.37505,0.00012,26.41504]
[1776655032685,45.45,74436.94,0.0,-0.37484,0.00012,26.41098]
[1776655036743,45.45,74443.42,0.0,-0.37406,0.00012,26.39588]
[1776655036757,45.45,74442.97,0.0,-0.37411,0.00012,26.39691]
[1776655042743,45.45,74443.05,0.0,-0.3741,0.00012,26.39663]
[1776655044060,45.45,74442.6,0.0,-0.37415,0.00012,26.39766]
[1776655044757,45.45,74442.08,0.0,-0.37421,0.00012,26.39884]
[1776655049792,45.45,74445.69,0.0,-0.37377,0.00012,26.39038]
[1776655054829,45.44,74445.77,0.0,-0.37375,0.00012,26.38701]
[1776655055106,45.44,74445.77,0.0,-0.37375,0.00012,26.38701]
[1776655055143,45.44,74445.36,0.0,-0.3738,0.00012,26.38796]
[1776655058586,45.45,74445.15,0.0,-0.37383,0.00012,26.38854]
[1776655058624,45.45,74445.15,0.0,-0.37383,0.00012,26.38854]
[1776655059150,45.45,74445.11,0.0,-0.37384,0.00012,26.38869]
[1776655059310,45.45,74445.11,0.0,-0.37384,0.00012,26.38869]
[1776655059403,45.45,74445.11,0.0,-0.37384,0.00012,26.38869]
[1776655060298,45.45,74440.63,0.0,-0.37437,0.00012,26.39909]
[1776655061034,45.45,74440.13,0.0,-0.37443,0.00012,26.40029]
[1776655061908,45.45,74440.35,0.0,-0.37441,0.00012,26.39983]
[1776655061923,45.45,74440.35,0.0,-0.37441,0.00012,26.39983]
[1776655061976,45.45,74440.35,0.0,-0.37441,0.00012,26.39983]
[1776655062154,45.45,74440.35,0.0,-0.37441,0.00012,26.39983]
[1776655062348,45.45,74438.55,0.0,-0.37463,0.00012,26.40404]
[1776655063750,45.45,74430.76,0.0,-0.37556,0.00012,26.422]
[1776655064339,45.45,74430.76,0.0,-0.37556,0.00012,26.422]
[1776655064522,45.45,74430.76,0.0,-0.37556,0.00012,26.422]
[1776655064608,45.45,74430.76,0.0,-0.37556,0.00012,26.422]
[1776655064789,45.45,74429.69,0.0,-0.37569,0.00012,26.42449]
[1776655066912,45.45,74422.59,0.0,-0.37655,0.00012,26.44075]
[1776655069321,45.45,74422.0,0.0,-0.37662,0.00012,26.44211]
[1776655069374,45.45,74422.0,0.0,-0.37662,0.00012,26.44211]
[1776655069738,45.45,74422.63,0.0,-0.37654,0.00012,26.44072]
[1776655070496,45.45,74422.63,0.0,-0.37654,0.00012,26.44072]
[1776655070511,45.45,74422.63,0.0,-0.37654,0.00012,26.44072]
[1776655070528,45.45,74422.63,0.0,-0.37654,0.00012,26.44072]
[1776655070607,45.45,74422.63,0.0,-0.37654,0.00012,26.44072]
[1776655070709,45.45,74422.63,0.0,-0.37654,0.00012,26.44072]
[1776655070810,45.45,74423.09,0.0,-0.37649,0.00012,26.4397]
[1776655075417,45.46,74415.34,0.0,-0.37742,0.00012,26.45731]
[1776655080580,45.46,74412.88,0.0,-0.37772,0.00012,26.46287]
[1776655082590,45.46,74413.45,0.0,-0.37765,0.00012,26.4616]
[1776655082731,45.46,74413.45,0.0,-0.37765,0.00012,26.46161]
[1776655083551,45.46,74413.45,0.0,-0.37765,0.00012,26.46161]
[1776655083861,45.46,74412.85,0.0,-0.37772,0.00012,26.46296]
[1776655088878,45.46,74410.97,0.0,-0.37795,0.00012,26.4672]
[1776655092801,45.46,74418.02,0.0,-0.37711,0.00012,26.45134]
[1776655093377,45.46,74418.02,0.0,-0.37711,0.00012,26.45134]
[1776655093465,45.46,74418.02,0.0,-0.37711,0.00012,26.45134]
[1776655093540,45.46,74420.41,0.0,-0.37682,0.00012,26.44593]
[1776655095747,45.46,74420.87,0.0,-0.37677,0.00012,26.44492]
[1776655095830,45.46,74420.87,0.0,-0.37677,0.00012,26.44492]
[1776655102871,45.46,74423.21,0.0,-0.37649,0.00012,26.43977]
[1776655108199,45.46,74422.18,0.0,-0.37662,0.00012,26.44221]
[1776655112189,45.46,74422.62,0.0,-0.37656,0.00012,26.43814]
[1776655112221,45.46,74422.62,0.0,-0.37656,0.00012,26.43814]
[1776655114060,45.46,74422.77,0.0,-0.37654,0.00012,26.43783]
[1776655114299,45.46,74422.77,0.0,-0.37654,0.00012,26.43783]
[1776655114404,45.46,74422.77,0.0,-0.37654,0.00012,26.43783]
[1776655114610,45.46,74422.99,0.0,-0.37652,0.00012,26.43735]
[1776655116136,45.47,74417.21,0.0,-0.37721,0.00012,26.45046]
[1776655116256,45.47,74417.21,0.0,-0.37721,0.00012,26.45048]
[1776655117836,45.47,74417.21,0.0,-0.37721,0.00012,26.45048]
[1776655117849,45.47,74415.96,0.0,-0.37736,0.00012,26.45332]
[1776655118095,45.47,74415.96,0.0,-0.37736,0.00012,26.45332]
[1776655118141,45.47,74415.96,0.0,-0.37736,0.00012,26.45332]
[1776655118757,45.47,74417.08,0.0,-0.37723,0.00012,26.4508]
[1776655123760,45.47,74418.38,0.0,-0.37707,0.00012,26.44792]
[1776655128993,45.47,74423.51,0.0,-0.37646,0.00012,26.4364]
[1776655134055,45.47,74421.83,0.0,-0.37667,0.00012,26.44031]
[1776655139599,45.47,74423.08,0.0,-0.37653,0.00012,26.43758]
[1776655144621,45.48,74425.39,0.0,-0.37625,0.00012,26.43243]
[1776655147931,45.48,74421.4,0.0,-0.37673,0.00012,26.44156]
[1776655148825,45.48,74422.75,0.0,-0.37657,0.00012,26.43853]
[1776655154091,45.48,74425.83,0.0,-0.37621,0.00012,26.43162]
[1776655159134,45.48,74425.66,0.0,-0.37623,0.00012,26.43211]
[1776655164274,45.48,74425.98,0.0,-0.3762,0.00012,26.43146]
[1776655166195,45.48,74426.72,0.0,-0.37611,0.00012,26.42983]
[1776655166207,45.48,74426.72,0.0,-0.37611,0.00012,26.42983]
[1776655166609,45.48,74426.72,0.0,-0.37611,0.00012,26.42983]
[1776655169079,45.49,74430.13,0.0,-0.37571,0.00012,26.42209]
[1776655169148,45.49,74430.13,0.0,-0.37571,0.00012,26.42209]
[1776655172346,45.49,74429.33,0.0,-0.37579,0.00012,26.42087]
[1776655172946,45.49,74437.4,0.0,-0.37483,0.00012,26.4024]
[1776655173130,45.49,74437.4,0.0,-0.37483,0.00012,26.4024]
[1776655173785,45.49,74439.85,0.0,-0.37454,0.00012,26.39679]
[1776655175811,45.49,74439.57,0.0,-0.37457,0.00012,26.39748]
[1776655175853,45.49,74439.57,0.0,-0.37457,0.00012,26.39748]
[1776655176770,45.49,74439.57,0.0,-0.37458,0.00012,26.39752]
[1776655176798,45.49,74439.57,0.0,-0.37458,0.00012,26.39752]
[1776655179404,45.49,74439.29,0.0,-0.37462,0.00012,26.3983]
[1776655179700,45.49,74439.43,0.0,-0.3746,0.00012,26.39798]
[1776655180712,45.49,74439.43,0.0,-0.3746,0.00012,26.39798]
[1776655180766,45.49,74439.43,0.0,-0.3746,0.00012,26.39798]
[1776655181277,45.49,74439.64,0.0,-0.37458,0.00012,26.39759]
[1776655181938,45.5,74439.77,0.0,-0.37456,0.00012,26.39733]
[1776655187694,45.5,74440.55,0.0,-0.37448,0.00012,26.39576]
[1776655193798,45.51,74442.09,0.0,-0.37431,0.00012,26.39253]
[1776655198839,45.51,74444.65,0.0,-0.37402,0.00012,26.38686]
[1776655203869,45.52,74445.49,0.0,-0.37393,0.00012,26.3852]
[1776655208905,45.52,74443.85,0.0,-0.37414,0.00012,26.38928]
[1776655214947,45.53,74441.8,0.0,-0.3744,0.00012,26.3943]
[1776655216205,45.53,74440.5,0.0,-0.37455,0.00012,26.39734]
[1776655216324,45.53,74440.5,0.0,-0.37455,0.00012,26.39734]
[1776655216480,45.53,74440.5,0.0,-0.37455,0.00012,26.39734]
[1776655216574,45.53,74440.5,0.0,-0.37455,0.00012,26.39734]
[1776655216959,45.53,74440.5,0.0,-0.37456,0.00012,26.3974]
[1776655218017,45.53,74440.5,0.0,-0.37456,0.00012,26.3974]
[1776655217967,45.53,74421.63,0.0,-0.37682,0.00012,26.44057]
[1776655218975,45.53,74420.37,0.0,-0.37697,0.00012,26.44344]
[1776655219961,45.53,74420.37,0.0,-0.37697,0.00012,26.44344]
[1776655220025,45.53,74420.37,0.0,-0.37697,0.00012,26.44344]
[1776655225700,45.53,74422.53,0.0,-0.37672,0.00012,26.43868]
[1776655228013,45.53,74421.08,0.0,-0.37689,0.00012,26.44201]
[1776655228052,45.53,74421.08,0.0,-0.37689,0.00012,26.44201]
[1776655228069,45.53,74421.08,0.0,-0.37689,0.00012,26.44201]
[1776655228418,45.53,74421.08,0.0,-0.37689,0.00012,26.44201]
[1776655228501,45.53,74421.08,0.0,-0.37689,0.00012,26.44201]
[1776655228786,45.53,74425.77,0.0,-0.37633,0.00012,26.4314]
[1776655229395,45.53,74425.77,0.0,-0.37633,0.00012,26.4314]
[1776655229852,45.53,74425.77,0.0,-0.37633,0.00012,26.4314]
[1776655229926,45.53,74465.63,0.0,-0.37157,0.00012,26.33891]
[1776655230277,45.53,74465.63,0.0,-0.37157,0.00012,26.33891]
[1776655230726,45.53,74465.63,0.0,-0.37157,0.00012,26.33891]
[1776655230870,45.53,74465.63,0.0,-0.37157,0.00012,26.33891]
[1776655230910,45.53,74489.89,0.0,-0.36868,0.00012,26.28081]
[1776655231098,45.53,74489.89,0.0,-0.36868,0.00012,26.28081]
[1776655231779,45.53,74489.89,0.0,-0.36868,0.00012,26.28081]
[1776655231857,45.53,74489.89,0.0,-0.36868,0.00012,26.28081]
[1776655231937,45.53,74489.89,0.0,-0.36868,0.00012,26.28081]
[1776655231993,45.53,74481.82,0.0,-0.36963,0.00012,26.29715]
[1776655232272,45.53,74481.82,0.0,-0.36963,0.00012,26.29715]
[1776655232580,45.53,74481.82,0.0,-0.36963,0.00012,26.29715]
[1776655232820,45.53,74476.41,0.0,-0.37027,0.00012,26.3101]
[1776655234160,45.53,74474.96,0.0,-0.37044,0.00012,26.31352]
[1776655234244,45.53,74474.96,0.0,-0.37044,0.00012,26.31352]
[1776655234322,45.53,74474.71,0.0,-0.37047,0.00012,26.31408]
[1776655239403,45.53,74477.39,0.0,-0.37014,0.00012,26.30753]
[1776655239785,45.53,74477.39,0.0,-0.37014,0.00012,26.30753]
[1776655239907,45.53,74478.44,0.0,-0.37002,0.00012,26.30498]
[1776655240513,45.53,74478.44,0.0,-0.37002,0.00012,26.30498]
[1776655240620,45.53,74478.44,0.0,-0.37002,0.00012,26.30498]
[1776655241031,45.53,74477.78,0.0,-0.3701,0.00012,26.30653]
[1776655241500,45.53,74477.78,0.0,-0.3701,0.00012,26.30653]
[1776655241633,45.53,74477.78,0.0,-0.3701,0.00012,26.30653]
[1776655242011,45.53,74496.74,0.0,-0.36784,0.00012,26.26063]
[1776655243595,45.53,74496.74,0.0,-0.36784,0.00012,26.26063]
[1776655243924,45.53,74496.74,0.0,-0.36784,0.00012,26.26063]
[1776655243948,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655244072,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655244114,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655244939,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655244951,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655245004,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655245031,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655245057,45.53,74505.69,0.0,-0.36678,0.00012,26.23871]
[1776655244997,45.53,74514.62,0.0,-0.36572,0.00012,26.21664]
[1776655245129,45.53,74514.62,0.0,-0.36572,0.00012,26.21664]
[1776655245262,45.53,74514.62,0.0,-0.36572,0.00012,26.21664]
[1776655245818,45.53,74514.62,0.0,-0.36572,0.00012,26.21664]
[1776655245842,45.53,74514.62,0.0,-0.36572,0.00012,26.21664]
[1776655245853,45.53,74514.62,0.0,-0.36572,0.00012,26.21664]
[1776655245883,45.53,74514.71,0.0,-0.36571,0.00012,26.21645]
[1776655246088,45.53,74514.71,0.0,-0.36571,0.00012,26.21645]
[1776655246144,45.53,74514.71,0.0,-0.36571,0.00012,26.21645]
[1776655247001,45.53,74513.63,0.0,-0.36584,0.00012,26.21916]
[1776655248227,45.53,74512.41,0.0,-0.36599,0.00012,26.22222]
[1776655250513,45.53,74512.93,0.0,-0.36593,0.00012,26.22098]
[1776655250569,45.53,74513.48,0.0,-0.36586,0.00012,26.21965]
[1776655252448,45.53,74513.48,0.0,-0.36586,0.00012,26.21965]
[1776655252514,45.53,74513.48,0.0,-0.36586,0.00012,26.21965]
[1776655252803,45.53,74513.48,0.0,-0.36586,0.00012,26.21965]
[1776655252905,45.53,74509.51,0.0,-0.36634,0.00012,26.22953]
[1776655253155,45.53,74509.51,0.0,-0.36634,0.00012,26.22953]
[1776655253279,45.53,74509.51,0.0,-0.36634,0.00012,26.22953]
[1776655254039,45.53,74540.89,0.0,-0.36262,0.00012,26.15086]
[1776655254245,45.53,74540.89,0.0,-0.36262,0.00012,26.15086]
[1776655255012,45.53,74540.89,0.0,-0.36262,0.00012,26.15086]
[1776655255069,45.53,74540.92,0.0,-0.36262,0.00012,26.15078]
[1776655255410,45.53,74540.92,0.0,-0.36262,0.00012,26.15078]
[1776655255504,45.53,74540.92,0.0,-0.36262,0.00012,26.15078]
[1776655256666,45.53,74541.29,0.0,-0.36257,0.00012,26.14982]
[1776655256814,45.53,74541.29,0.0,-0.36257,0.00012,26.14982]
[1776655256841,45.53,74541.29,0.0,-0.36257,0.00012,26.14982]
[1776655262708,45.54,74546.92,0.0,-0.36192,0.00012,26.13574]
[1776655262798,45.54,74546.92,0.0,-0.36192,0.00012,26.13574]
[1776655263018,45.54,74545.83,0.0,-0.36205,0.00012,26.13852]
[1776655263964,45.54,74545.83,0.0,-0.36205,0.00012,26.13852]
[1776655264039,45.54,74545.83,0.0,-0.36205,0.00012,26.13852]
[1776655266226,45.53,74543.87,0.0,-0.36227,0.00012,26.14332]
[1776655266287,45.53,74543.87,0.0,-0.36227,0.00012,26.14332]
[1776655266322,45.53,74543.87,0.0,-0.36227,0.00012,26.14332]
[1776655266776,45.53,74543.87,0.0,-0.36227,0.00012,26.14332]
[1776655267016,45.53,74557.07,0.0,-0.36071,0.00012,26.10935]
[1776655267230,45.53,74557.07,0.0,-0.36071,0.00012,26.10935]
[1776655267340,45.53,74557.07,0.0,-0.36071,0.00012,26.10935]
[1776655268188,45.53,74557.07,0.0,-0.36071,0.00012,26.10935]
[1776655268199,45.53,74557.07,0.0,-0.36071,0.00012,26.10935]
[1776655268206,45.53,74557.07,0.0,-0.36071,0.00012,26.10935]
[1776655268530,45.53,74563.1,0.0,-0.35999,0.00012,26.0936]
[1776655269947,45.53,74563.1,0.0,-0.35999,0.00012,26.0936]
[1776655271720,45.53,74563.89,0.0,-0.3599,0.00012,26.09142]
[1776655271805,45.53,74563.89,0.0,-0.3599,0.00012,26.09142]
[1776655271812,45.53,74564.02,0.0,-0.35988,0.00012,26.09103]
[1776655274039,45.53,74564.02,0.0,-0.35988,0.00012,26.09103]
[1776655274103,45.53,74566.21,0.0,-0.35962,0.00012,26.08522]
[1776655274739,45.53,74566.21,0.0,-0.35962,0.00012,26.08522]
[1776655274762,45.53,74566.21,0.0,-0.35962,0.00012,26.08522]
[1776655274918,45.52,74563.68,0.0,-0.35991,0.00012,26.09174]
[1776655275154,45.52,74563.68,0.0,-0.35991,0.00012,26.09174]
[1776655275588,45.52,74563.68,0.0,-0.35991,0.00012,26.09174]
[1776655275641,45.52,74563.68,0.0,-0.35991,0.00012,26.09174]
[1776655275689,45.52,74585.79,0.0,-0.35731,0.00012,26.03375]
[1776655276489,45.52,74585.79,0.0,-0.35731,0.00012,26.03375]
[1776655276570,45.52,74586.39,0.0,-0.35724,0.00012,26.0321]
[1776655277318,45.52,74586.39,0.0,-0.35724,0.00012,26.0321]
[1776655277599,45.52,74586.39,0.0,-0.35724,0.00012,26.0321]
[1776655277662,45.52,74586.39,0.0,-0.35724,0.00012,26.0321]
[1776655277698,45.52,74585.62,0.0,-0.35733,0.00012,26.0341]
[1776655282398,45.52,74584.48,0.0,-0.35746,0.00012,26.03706]
[1776655282450,45.52,74584.48,0.0,-0.35746,0.00012,26.03706]
[1776655282770,45.52,74584.48,0.0,-0.35746,0.00012,26.03706]
[1776655282812,45.52,74584.48,0.0,-0.35746,0.00012,26.03706]
[1776655282871,45.52,74584.81,0.0,-0.35742,0.00012,26.03614]
[1776655283172,45.52,74584.81,0.0,-0.35742,0.00012,26.03614]
[1776655283181,45.52,74584.81,0.0,-0.35742,0.00012,26.03614]
[1776655283741,45.52,74584.81,0.0,-0.35742,0.00012,26.03614]
[1776655283818,45.52,74584.81,0.0,-0.35742,0.00012,26.03614]
[1776655283873,45.52,74583.35,0.0,-0.35759,0.00012,26.03998]
[1776655284830,45.52,74583.35,0.0,-0.35759,0.00012,26.03998]
[1776655285215,45.52,74582.49,0.0,-0.35769,0.00012,26.04223]
[1776655285469,45.52,74582.49,0.0,-0.35769,0.00012,26.04223]
[1776655286681,45.52,74582.49,0.0,-0.35769,0.00012,26.04223]
[1776655286744,45.52,74582.49,0.0,-0.35769,0.00012,26.04223]
[1776655287311,45.52,74581.87,0.0,-0.35776,0.00012,26.04381]
[1776655287394,45.52,74581.87,0.0,-0.35776,0.00012,26.04381]
[1776655288022,45.52,74581.87,0.0,-0.35776,0.00012,26.04381]
[1776655288124,45.52,74578.65,0.0,-0.35814,0.00012,26.05227]
[1776655288132,45.52,74578.65,0.0,-0.35814,0.00012,26.05227]
[1776655289003,45.52,74578.65,0.0,-0.35814,0.00012,26.05227]
[1776655289068,45.52,74574.17,0.0,-0.35866,0.00012,26.06401]
[1776655289522,45.52,74574.17,0.0,-0.35866,0.00012,26.06401]
[1776655290860,45.52,74573.38,0.0,-0.35876,0.00012,26.06608]
[1776655290868,45.52,74573.38,0.0,-0.35876,0.00012,26.06608]
[1776655290973,45.52,74573.38,0.0,-0.35876,0.00012,26.06608]
[1776655292080,45.52,74571.92,0.0,-0.35891,0.00012,26.06666]
[1776655293105,45.52,74567.61,0.0,-0.35942,0.00012,26.07788]
[1776655293257,45.52,74565.05,0.0,-0.35972,0.00012,26.0845]
[1776655293603,45.52,74565.05,0.0,-0.35972,0.00012,26.0845]
[1776655293946,45.52,74565.05,0.0,-0.35972,0.00012,26.0845]
[1776655294088,45.52,74565.05,0.0,-0.35972,0.00012,26.0845]
[1776655294109,45.52,74545.51,0.0,-0.36202,0.00012,26.13485]
[1776655294838,45.52,74543.08,0.0,-0.36231,0.00012,26.14106]
[1776655295396,45.52,74543.08,0.0,-0.36231,0.00012,26.14106]
[1776655296126,45.52,74543.08,0.0,-0.36231,0.00012,26.14106]
[1776655296318,45.52,74542.75,0.0,-0.36235,0.00012,26.1419]
[1776655296408,45.52,74542.75,0.0,-0.36235,0.00012,26.1419]
[1776655296425,45.52,74542.75,0.0,-0.36235,0.00012,26.1419]
[1776655296515,45.52,74542.75,0.0,-0.36235,0.00012,26.1419]
[1776655297074,45.52,74542.75,0.0,-0.36235,0.00012,26.1419]
[1776655297100,45.52,74542.75,0.0,-0.36235,0.00012,26.1419]
[1776655297143,45.52,74531.94,0.0,-0.36362,0.00012,26.16934]
[1776655297784,45.52,74523.43,0.0,-0.36463,0.00012,26.19082]
[1776655299138,45.52,74523.43,0.0,-0.36464,0.00012,26.19087]
[1776655299166,45.52,74523.43,0.0,-0.36464,0.00012,26.19087]
[1776655299182,45.52,74523.43,0.0,-0.36464,0.00012,26.19087]
[1776655299782,45.52,74523.43,0.0,-0.36464,0.00012,26.19087]
[1776655299903,45.52,74520.93,0.0,-0.36493,0.00012,26.19717]
[1776655300918,45.52,74520.93,0.0,-0.36493,0.00012,26.19717]
[1776655301014,45.52,74520.93,0.0,-0.36493,0.00012,26.19717]
[1776655301514,45.52,74520.65,0.0,-0.36497,0.00012,26.19792]
[1776655302729,45.52,74518.21,0.0,-0.36526,0.00012,26.20406]
[1776655302740,45.52,74518.21,0.0,-0.36526,0.00012,26.20406]
[1776655302804,45.52,74518.21,0.0,-0.36526,0.00012,26.20406]
[1776655302904,45.52,74517.88,0.0,-0.3653,0.00012,26.20492]
[1776655308054,45.52,74512.68,0.0,-0.36592,0.00012,26.21798]
[1776655313670,45.53,74514.21,0.0,-0.36575,0.00012,26.2144]
[1776655318705,45.53,74514.15,0.0,-0.36576,0.00012,26.21469]
[1776655319328,45.53,74514.15,0.0,-0.36576,0.00012,26.21469]
[1776655319941,45.53,74504.48,0.0,-0.36691,0.00012,26.23861]
[1776655325253,45.53,74502.87,0.0,-0.36711,0.00012,26.24261]
[1776655325603,45.53,74502.87,0.0,-0.36711,0.00012,26.24261]
[1776655325671,45.53,74502.87,0.0,-0.36711,0.00012,26.24261]
[1776655325845,45.53,74502.87,0.0,-0.36711,0.00012,26.24261]
[1776655325969,45.53,74502.87,0.0,-0.36711,0.00012,26.24261]
[1776655326041,45.53,74502.87,0.0,-0.36711,0.00012,26.24261]
[1776655326069,45.53,74501.89,0.0,-0.36722,0.00012,26.24502]
[1776655327878,45.53,74501.89,0.0,-0.36722,0.00012,26.24502]
[1776655328120,45.53,74501.18,0.0,-0.36731,0.00012,26.24676]
[1776655333138,45.53,74496.8,0.0,-0.36783,0.00012,26.25748]
[1776655336834,45.53,74505.04,0.0,-0.36685,0.00012,26.23727]
[1776655338046,45.53,74505.04,0.0,-0.36685,0.00012,26.23727]
[1776655338081,45.53,74505.1,0.0,-0.36684,0.00012,26.23713]
[1776655339204,45.53,74506.33,0.0,-0.3667,0.00012,26.23411]
[1776655339853,45.53,74506.33,0.0,-0.3667,0.00012,26.23412]
[1776655342151,45.53,74505.92,0.0,-0.36674,0.00012,26.23514]
[1776655342874,45.53,74506.32,0.0,-0.3667,0.00012,26.23417]
[1776655347857,45.53,74507.58,0.0,-0.36655,0.00012,26.23111]
[1776655347930,45.53,74507.58,0.0,-0.36655,0.00012,26.23111]
[1776655348233,45.53,74507.98,0.0,-0.3665,0.00012,26.23014]
[1776655348918,45.53,74507.98,0.0,-0.3665,0.00012,26.23015]
[1776655350154,45.53,74507.98,0.0,-0.3665,0.00012,26.23015]
[1776655351141,45.53,74508.02,0.0,-0.36649,0.00012,26.22693]
[1776655357912,45.53,74509.15,0.0,-0.36636,0.00012,26.2242]
[1776655363013,45.54,74512.28,0.0,-0.36599,0.00012,26.21655]
[1776655364002,45.54,74512.28,0.0,-0.36599,0.00012,26.21655]
[1776655364072,45.54,74512.28,0.0,-0.36599,0.00012,26.21655]
[1776655364108,45.54,74511.7,0.0,-0.36606,0.00012,26.21801]
[1776655364468,45.54,74511.7,0.0,-0.36606,0.00012,26.21801]
[1776655365029,45.54,74511.7,0.0,-0.36606,0.00012,26.21802]
[1776655368051,45.54,74504.47,0.0,-0.36692,0.00012,26.23589]
[1776655373086,45.54,74503.62,0.0,-0.36702,0.00012,26.23799]
[1776655376191,45.54,74503.51,0.0,-0.36703,0.00012,26.23827]
[1776655376310,45.54,74503.27,0.0,-0.36706,0.00012,26.23887]
[1776655377114,45.54,74502.47,0.0,-0.36716,0.00012,26.24083]
[1776655377508,45.54,74502.47,0.0,-0.36716,0.00012,26.24083]
[1776655378715,45.54,74501.95,0.0,-0.36722,0.00012,26.24211]
[1776655379129,45.54,74501.95,0.0,-0.36722,0.00012,26.24212]
[1776655384163,45.54,74502.15,0.0,-0.3672,0.00012,26.24163]
[1776655386641,45.54,74502.32,0.0,-0.36718,0.00012,26.24122]
[1776655386679,45.54,74502.32,0.0,-0.36718,0.00012,26.24122]
[1776655393227,45.54,74501.25,0.0,-0.3673,0.00012,26.24385]
[1776655398262,45.54,74499.47,0.0,-0.36751,0.00012,26.24822]
[1776655403538,45.54,74496.48,0.0,-0.36787,0.00012,26.25553]
[1776655407029,45.54,74496.63,0.0,-0.36785,0.00012,26.25515]
[1776655407183,45.54,74496.66,0.0,-0.36785,0.00012,26.25507]
[1776655408405,45.54,74496.66,0.0,-0.36785,0.00012,26.25507]
[1776655408499,45.54,74496.66,0.0,-0.36785,0.00012,26.25507]
[1776655408602,45.54,74496.66,0.0,-0.36785,0.00012,26.25507]
[1776655409079,45.54,74491.91,0.0,-0.36841,0.00012,26.26662]
[1776655409304,45.54,74491.91,0.0,-0.36841,0.00012,26.26662]
[1776655409343,45.54,74491.91,0.0,-0.36841,0.00012,26.26662]
[1776655409429,45.54,74491.91,0.0,-0.36841,0.00012,26.26662]
[1776655409467,45.54,74491.91,0.0,-0.36841,0.00012,26.26662]
[1776655409759,45.54,74491.91,0.0,-0.36841,0.00012,26.26662]
[1776655410198,45.54,74478.65,0.0,-0.36999,0.00012,26.29863]
[1776655411344,45.54,74478.65,0.0,-0.36999,0.00012,26.29863]
[1776655411362,45.54,74478.65,0.0,-0.36999,0.00012,26.29863]
[1776655412328,45.54,74477.42,0.0,-0.37012,0.00012,26.29841]
[1776655417414,45.53,74478.99,0.0,-0.36993,0.00012,26.29451]
[1776655417424,45.53,74478.99,0.0,-0.36993,0.00012,26.29451]
[1776655417630,45.53,74478.99,0.0,-0.36993,0.00012,26.29451]
[1776655417700,45.53,74478.99,0.0,-0.36993,0.00012,26.29451]
[1776655417801,45.53,74483.16,0.0,-0.36943,0.00012,26.2844]
[1776655419439,45.53,74483.16,0.0,-0.36943,0.00012,26.2844]
[1776655419512,45.53,74485.83,0.0,-0.36911,0.00012,26.27793]
[1776655424786,45.53,74484.86,0.0,-0.36922,0.00012,26.28021]
[1776655428506,45.53,74487.09,0.0,-0.36895,0.00012,26.27476]
[1776655428574,45.53,74487.09,0.0,-0.36895,0.00012,26.27476]
[1776655428786,45.53,74487.87,0.0,-0.36886,0.00012,26.27285]
[1776655429710,45.53,74487.87,0.0,-0.36886,0.00012,26.27285]
[1776655431776,45.53,74494.36,0.0,-0.36809,0.00012,26.25708]
[1776655436899,45.53,74493.5,0.0,-0.36819,0.00012,26.25919]
[1776655442572,45.53,74491.37,0.0,-0.36845,0.00012,26.26437]
[1776655445269,45.53,74491.37,0.0,-0.36845,0.00012,26.26437]
[1776655450627,45.53,74488.91,0.0,-0.36874,0.00012,26.27033]
[1776655455661,45.53,74488.38,0.0,-0.3688,0.00012,26.27159]
[1776655460696,45.53,74488.24,0.0,-0.36881,0.00012,26.27191]
[1776655465731,45.53,74488.79,0.0,-0.36875,0.00012,26.27056]
[1776655470766,45.53,74488.04,0.0,-0.36884,0.00012,26.27236]
[1776655474788,45.53,74488.04,0.0,-0.36884,0.00012,26.27236]
[1776655474805,45.53,74488.04,0.0,-0.36884,0.00012,26.27236]
[1776655474843,45.53,74488.04,0.0,-0.36884,0.00012,26.27236]
[1776655475166,45.53,74490.26,0.0,-0.36856,0.00012,26.26382]
[1776655478026,45.53,74497.43,0.0,-0.36771,0.00012,26.24637]
[1776655479062,45.53,74497.43,0.0,-0.36771,0.00012,26.24637]
[1776655479101,45.53,74497.43,0.0,-0.36771,0.00012,26.24637]
[1776655479938,45.53,74498.04,0.0,-0.36764,0.00012,26.2449]
[1776655480027,45.53,74498.04,0.0,-0.36764,0.00012,26.2449]
[1776655481835,45.53,74498.49,0.0,-0.36758,0.00012,26.24383]
[1776655481865,45.53,74498.49,0.0,-0.36758,0.00012,26.24383]
[1776655482412,45.53,74498.48,0.0,-0.36759,0.00012,26.24386]
[1776655482854,45.53,74498.48,0.0,-0.36759,0.00012,26.24388]
[1776655487886,45.53,74499.91,0.0,-0.36742,0.00012,26.24047]
[1776655489975,45.53,74511.92,0.0,-0.366,0.00012,26.21093]
[1776655494746,45.53,74506.21,0.0,-0.36668,0.00012,26.22516]
[1776655496675,45.54,74505.63,0.0,-0.36675,0.00012,26.22668]
[1776655496951,45.54,74505.63,0.0,-0.36675,0.00012,26.22671]
[1776655500749,45.54,74506.7,0.0,-0.36663,0.00012,26.22416]
[1776655500981,45.54,74509.18,0.0,-0.36634,0.00012,26.21807]
[1776655503576,45.54,74509.5,0.0,-0.3663,0.00012,26.21734]
[1776655508907,45.54,74510.87,0.0,-0.36614,0.00012,26.21405]
[1776655516087,45.55,74515.24,0.0,-0.36564,0.00012,26.20356]
[1776655516432,45.55,74515.24,0.0,-0.36564,0.00012,26.20356]
[1776655516544,45.55,74515.24,0.0,-0.36564,0.00012,26.20356]
[1776655516576,45.55,74515.24,0.0,-0.36564,0.00012,26.20356]
[1776655516585,45.55,74515.24,0.0,-0.36564,0.00012,26.20356]
[1776655516611,45.55,74515.24,0.0,-0.36564,0.00012,26.20356]
[1776655517156,45.55,74520.19,0.0,-0.36506,0.00012,26.19127]
[1776655518495,45.55,74520.19,0.0,-0.36506,0.00012,26.19131]
[1776655519128,45.55,74520.19,0.0,-0.36506,0.00012,26.19131]
[1776655519179,45.55,74521.53,0.0,-0.3649,0.00012,26.18801]
[1776655524212,45.55,74522.35,0.0,-0.36481,0.00012,26.18615]
[1776655527235,45.55,74521.83,0.0,-0.36488,0.00012,26.18758]
[1776655527264,45.55,74521.83,0.0,-0.36488,0.00012,26.18758]
[1776655527267,45.55,74523.02,0.0,-0.36474,0.00012,26.18465]
[1776655529347,45.56,74523.02,0.0,-0.36474,0.00012,26.18469]
[1776655529373,45.56,74523.02,0.0,-0.36474,0.00012,26.18469]
[1776655529389,45.56,74523.12,0.0,-0.36473,0.00012,26.18448]
[1776655529453,45.56,74523.12,0.0,-0.36473,0.00012,26.18448]
[1776655530186,45.56,74520.53,0.0,-0.36504,0.00012,26.19099]
[1776655531332,45.56,74520.53,0.0,-0.36504,0.00012,26.19099]
[1776655531192,45.56,74512.94,0.0,-0.36593,0.00012,26.20674]
[1776655532199,45.56,74514.15,0.0,-0.36578,0.00012,26.20376]
[1776655535384,45.56,74515.42,0.0,-0.36564,0.00012,26.20066]
[1776655535392,45.56,74516.06,0.0,-0.36556,0.00012,26.1991]
[1776655536226,45.56,74518.83,0.0,-0.36523,0.00012,26.19224]
[1776655537136,45.56,74518.83,0.0,-0.36523,0.00012,26.19224]
[1776655537380,45.56,74518.83,0.0,-0.36523,0.00012,26.19224]
[1776655538951,45.56,74518.96,0.0,-0.36522,0.00012,26.19195]
[1776655538985,45.56,74518.96,0.0,-0.36522,0.00012,26.19195]
[1776655540678,45.56,74518.96,0.0,-0.36522,0.00012,26.19201]
[1776655540744,45.56,74518.96,0.0,-0.36522,0.00012,26.19201]
[1776655543456,45.56,74522.64,0.0,-0.36479,0.00012,26.18279]
[1776655543465,45.56,74522.64,0.0,-0.36479,0.00012,26.18279]
[1776655544289,45.56,74522.64,0.0,-0.36479,0.00012,26.18283]
[1776655546654,45.56,74524.33,0.0,-0.36459,0.00012,26.17868]
[1776655547577,45.56,74526.47,0.0,-0.36434,0.00012,26.17335]
[1776655553352,45.56,74530.06,0.0,-0.36392,0.00012,26.16444]
[1776655553985,45.56,74530.06,0.0,-0.36392,0.00012,26.16444]
[1776655555289,45.56,74530.41,0.0,-0.36388,0.00012,26.16352]
[1776655555823,45.56,74530.51,0.0,-0.36386,0.00012,26.16323]
[1776655556373,45.56,74530.49,0.0,-0.36386,0.00012,26.16324]
[1776655557337,45.56,74530.49,0.0,-0.36386,0.00012,26.16324]
[1776655557885,45.56,74534.57,0.0,-0.36338,0.00012,26.15291]
[1776655558389,45.56,74534.57,0.0,-0.36338,0.00012,26.15288]
[1776655559013,45.56,74534.57,0.0,-0.36338,0.00012,26.15288]
[1776655559071,45.56,74534.57,0.0,-0.36338,0.00012,26.15288]
[1776655559898,45.56,74535.19,0.0,-0.3633,0.00012,26.15128]
[1776655560319,45.56,74534.52,0.0,-0.36338,0.00012,26.15295]
[1776655566127,45.56,74530.46,0.0,-0.36385,0.00012,26.16299]
[1776655571678,45.55,74530.77,0.0,-0.36381,0.00012,26.16204]
[1776655577520,45.55,74530.94,0.0,-0.36378,0.00012,26.16142]
[1776655581610,45.55,74526.28,0.0,-0.36433,0.00012,26.17302]
[1776655582089,45.55,74522.36,0.0,-0.36479,0.00012,26.1828]
[1776655582701,45.55,74522.36,0.0,-0.36479,0.00012,26.1828]
[1776655582769,45.55,74522.36,0.0,-0.36479,0.00012,26.1828]
[1776655584186,45.55,74520.13,0.0,-0.36505,0.00012,26.18833]
[1776655584279,45.55,74520.47,0.0,-0.36501,0.00012,26.18744]
[1776655589605,45.54,74520.71,0.0,-0.36497,0.00012,26.18662]
[1776655594346,45.54,74520.43,0.0,-0.36499,0.00012,26.18404]
[1776655594364,45.54,74521.2,0.0,-0.36489,0.00012,26.18202]
[1776655598395,45.54,74521.59,0.0,-0.36484,0.00012,26.18091]
[1776655598414,45.54,74521.59,0.0,-0.36484,0.00012,26.18091]
[1776655598447,45.54,74521.59,0.0,-0.36484,0.00012,26.18091]
[1776655598455,45.54,74521.59,0.0,-0.36484,0.00012,26.18087]
[1776655603619,45.53,74521.48,0.0,-0.36485,0.00012,26.18097]
[1776655610755,45.53,74522.47,0.0,-0.36471,0.00012,26.17813]
[1776655615787,45.52,74522.6,0.0,-0.36469,0.00012,26.17759]
[1776655621829,45.52,74522.63,0.0,-0.36467,0.00012,26.17725]
[1776655627871,45.52,74523.5,0.0,-0.36456,0.00012,26.1748]
[1776655636621,45.51,74526.23,0.0,-0.36422,0.00012,26.16757]
[1776655643985,45.5,74527.15,0.0,-0.3641,0.00012,26.16492]
[1776655648236,45.5,74527.98,0.0,-0.36399,0.00012,26.1627]
[1776655648503,45.5,74526.88,0.0,-0.36412,0.00012,26.16543]
[1776655649129,45.5,74526.88,0.0,-0.36412,0.00012,26.16543]
[1776655649157,45.5,74526.88,0.0,-0.36412,0.00012,26.16543]
[1776655649293,45.5,74526.88,0.0,-0.36412,0.00012,26.16543]
[1776655649379,45.5,74520.83,0.0,-0.36484,0.00012,26.18066]
[1776655650346,45.5,74520.83,0.0,-0.36484,0.00012,26.18066]
[1776655650408,45.5,74515.23,0.0,-0.36551,0.00012,26.19467]
[1776655651084,45.5,74515.23,0.0,-0.36551,0.00012,26.19467]
[1776655651985,45.5,74514.88,0.0,-0.36554,0.00012,26.19242]
[1776655652330,45.5,74514.88,0.0,-0.36554,0.00012,26.19242]
[1776655652432,45.5,74516.74,0.0,-0.36532,0.00012,26.18781]
[1776655653474,45.5,74516.74,0.0,-0.36532,0.00012,26.18781]
[1776655653507,45.5,74519.78,0.0,-0.36496,0.00012,26.18025]
[1776655657768,45.51,74518.42,0.0,-0.36513,0.00012,26.1838]
[1776655657937,45.51,74518.42,0.0,-0.36513,0.00012,26.1838]
[1776655658199,45.51,74518.42,0.0,-0.36513,0.00012,26.1838]
[1776655658300,45.51,74532.13,0.0,-0.3635,0.00012,26.14938]
[1776655659092,45.51,74532.13,0.0,-0.3635,0.00012,26.14927]
[1776655660790,45.5,74536.2,0.0,-0.36301,0.00012,26.13886]
[1776655661130,45.5,74536.2,0.0,-0.36301,0.00012,26.13886]
[1776655663614,45.5,74537.34,0.0,-0.36287,0.00012,26.13588]
[1776655663642,45.5,74537.34,0.0,-0.36287,0.00012,26.13588]
[1776655664129,45.5,74537.2,0.0,-0.36289,0.00012,26.13621]
[1776655669162,45.5,74535.45,0.0,-0.36309,0.00012,26.14053]
[1776655674198,45.5,74535.65,0.0,-0.36306,0.00012,26.13992]
[1776655674590,45.5,74535.65,0.0,-0.36306,0.00012,26.13992]
[1776655674636,45.5,74535.65,0.0,-0.36306,0.00012,26.13992]
[1776655675785,45.5,74534.39,0.0,-0.36321,0.00012,26.14309]
[1776655676212,45.5,74533.75,0.0,-0.36329,0.00012,26.1447]
[1776655678628,45.5,74532.8,0.0,-0.3634,0.00012,26.14706]
[1776655679233,45.5,74530.93,0.0,-0.36362,0.00012,26.15177]
[1776655683634,45.5,74528.45,0.0,-0.36391,0.00012,26.15799]
[1776655687197,45.49,74537.61,0.0,-0.36282,0.00012,26.13474]
[1776655694612,45.49,74535.07,0.0,-0.3631,0.00012,26.14065]
[1776655694919,45.49,74535.07,0.0,-0.3631,0.00012,26.14065]
[1776655694950,45.49,74535.07,0.0,-0.3631,0.00012,26.14065]
[1776655696036,45.48,74536.14,0.0,-0.36297,0.00012,26.13786]
[1776655696074,45.48,74536.14,0.0,-0.36297,0.00012,26.13786]
[1776655697125,45.48,74536.18,0.0,-0.36296,0.00012,26.13767]
[1776655697172,45.48,74536.18,0.0,-0.36296,0.00012,26.13767]
[1776655697977,45.48,74537.1,0.0,-0.36285,0.00012,26.13525]
[1776655698167,45.48,74537.1,0.0,-0.36285,0.00012,26.13525]
[1776655698378,45.48,74537.1,0.0,-0.36285,0.00012,26.13517]
[1776655704352,45.48,74537.32,0.0,-0.36281,0.00012,26.13436]
[1776655709444,45.47,74535.95,0.0,-0.36295,0.00012,26.1372]
[1776655714456,45.46,74535.35,0.0,-0.363,0.00012,26.13546]
[1776655722539,45.45,74534.67,0.0,-0.36306,0.00012,26.13656]
[1776655727571,45.45,74534.32,0.0,-0.36309,0.00012,26.13716]
[1776655732607,45.44,74535.54,0.0,-0.36293,0.00012,26.13375]
[1776655738060,45.44,74538.58,0.0,-0.36256,0.00012,26.12567]
[1776655744219,45.43,74540.61,0.0,-0.3623,0.00012,26.12012]
[1776655748944,45.43,74536.58,0.0,-0.36276,0.00012,26.13003]
[1776655748995,45.43,74536.58,0.0,-0.36276,0.00012,26.13003]
[1776655749046,45.43,74536.09,0.0,-0.36281,0.00012,26.13113]
[1776655750985,45.43,74536.09,0.0,-0.36281,0.00012,26.13113]
[1776655751351,45.42,74535.89,0.0,-0.36283,0.00012,26.13149]
[1776655753593,45.42,74535.89,0.0,-0.36283,0.00012,26.13149]
[1776655753641,45.42,74535.89,0.0,-0.36283,0.00012,26.13142]
[1776655755085,45.42,74535.37,0.0,-0.36289,0.00012,26.13266]
[1776655755132,45.42,74534.34,0.0,-0.36301,0.00012,26.13521]
[1776655760319,45.42,74530.61,0.0,-0.36345,0.00012,26.14468]
[1776655760373,45.42,74530.61,0.0,-0.36345,0.00012,26.14468]
[1776655760474,45.42,74530.61,0.0,-0.36345,0.00012,26.14468]
[1776655760654,45.42,74530.61,0.0,-0.36345,0.00012,26.14468]
[1776655761178,45.42,74531.02,0.0,-0.3634,0.00012,26.14363]
[1776655761243,45.42,74522.93,0.0,-0.36436,0.00012,26.16407]
[1776655762553,45.42,74522.93,0.0,-0.36436,0.00012,26.16407]
[1776655763302,45.42,74517.23,0.0,-0.36504,0.00012,26.17838]
[1776655763373,45.42,74515.4,0.0,-0.36525,0.00012,26.1829]
[1776655765989,45.42,74514.4,0.0,-0.36537,0.00012,26.18537]
[1776655766132,45.42,74514.4,0.0,-0.36537,0.00012,26.18537]
[1776655766204,45.42,74514.4,0.0,-0.36537,0.00012,26.18537]
[1776655766683,45.42,74512.47,0.0,-0.3656,0.00012,26.19015]
[1776655766745,45.42,74512.47,0.0,-0.3656,0.00012,26.19015]
[1776655767189,45.42,74512.47,0.0,-0.3656,0.00012,26.19015]
[1776655767410,45.42,74512.47,0.0,-0.3656,0.00012,26.19015]
[1776655767545,45.42,74510.9,0.0,-0.36578,0.00012,26.19407]
[1776655772896,45.42,74512.38,0.0,-0.3656,0.00012,26.18744]
[1776655774794,45.42,74512.73,0.0,-0.36557,0.00012,26.18661]
[1776655774855,45.42,74512.73,0.0,-0.36557,0.00012,26.18661]
[1776655774910,45.42,74512.76,0.0,-0.36556,0.00012,26.18658]
[1776655778483,45.42,74514.17,0.0,-0.3654,0.00012,26.18319]
[1776655778511,45.42,74514.17,0.0,-0.3654,0.00012,26.18319]
[1776655778585,45.42,74514.18,0.0,-0.3654,0.00012,26.18321]
[1776655781036,45.43,74514.68,0.0,-0.36534,0.00012,26.182]
[1776655781087,45.43,74514.68,0.0,-0.36534,0.00012,26.182]
[1776655781189,45.43,74514.73,0.0,-0.36534,0.00012,26.18192]
[1776655788001,45.43,74513.99,0.0,-0.36544,0.00012,26.18406]
[1776655791192,45.43,74514.49,0.0,-0.36538,0.00012,26.1829]
[1776655791215,45.43,74514.49,0.0,-0.36538,0.00012,26.1829]
[1776655798201,45.44,74515.69,0.0,-0.36525,0.00012,26.18015]
[1776655800100,45.44,74516.73,0.0,-0.36513,0.00012,26.17767]
[1776655803709,45.44,74517.86,0.0,-0.36501,0.00012,26.17501]
[1776655803754,45.44,74517.86,0.0,-0.36501,0.00012,26.17501]
[1776655804115,45.44,74516.55,0.0,-0.36516,0.00012,26.17833]
[1776655809151,45.45,74518.28,0.0,-0.36497,0.00012,26.1742]
[1776655814186,45.45,74519.18,0.0,-0.36487,0.00012,26.17216]
[1776655818135,45.45,74519.19,0.0,-0.36487,0.00012,26.17226]
[1776655818175,45.45,74519.19,0.0,-0.36487,0.00012,26.17226]
[1776655818238,45.45,74519.23,0.0,-0.36487,0.00012,26.17221]
[1776655820674,45.45,74519.23,0.0,-0.36487,0.00012,26.17229]
[1776655820686,45.45,74519.61,0.0,-0.36483,0.00012,26.17138]
[1776655820732,45.45,74519.61,0.0,-0.36483,0.00012,26.17138]
[1776655824144,45.45,74519.61,0.0,-0.36483,0.00012,26.17138]
[1776655824199,45.45,74519.61,0.0,-0.36483,0.00012,26.17138]
[1776655824256,45.46,74519.61,0.0,-0.36483,0.00012,26.1715]
[1776655825921,45.46,74517.81,0.0,-0.36505,0.00012,26.17604]
[1776655825963,45.46,74517.81,0.0,-0.36505,0.00012,26.17604]
[1776655826272,45.46,74517.03,0.0,-0.36514,0.00012,26.17803]
[1776655827861,45.46,74514.12,0.0,-0.36549,0.00012,26.18533]
[1776655827886,45.46,74514.12,0.0,-0.36549,0.00012,26.18533]
[1776655828285,45.46,74514.48,0.0,-0.36545,0.00012,26.18446]
[1776655831075,45.46,74515.39,0.0,-0.36534,0.00012,26.18225]
[1776655831114,45.46,74515.39,0.0,-0.36534,0.00012,26.18225]
[1776655831306,45.46,74515.34,0.0,-0.36534,0.00012,26.17926]
[1776655832976,45.46,74515.16,0.0,-0.36536,0.00012,26.17974]
[1776655833021,45.46,74515.16,0.0,-0.36536,0.00012,26.17974]
[1776655833323,45.46,74515.23,0.0,-0.36535,0.00012,26.1796]
[1776655837873,45.46,74515.34,0.0,-0.36535,0.00012,26.17945]
[1776655837928,45.46,74515.34,0.0,-0.36535,0.00012,26.17945]
[1776655844435,45.47,74514.94,0.0,-0.3654,0.00012,26.18058]
[1776655844512,45.47,74514.72,0.0,-0.36543,0.00012,26.18122]
[1776655846030,45.47,74514.72,0.0,-0.36543,0.00012,26.18125]
[1776655846062,45.47,74514.72,0.0,-0.36543,0.00012,26.18125]
[1776655846697,45.47,74514.72,0.0,-0.36543,0.00012,26.18125]
[1776655847420,45.47,74509.86,0.0,-0.36601,0.00012,26.1934]
[1776655852457,45.47,74510.92,0.0,-0.36589,0.00012,26.1909]
[1776655853870,45.47,74509.88,0.0,-0.36602,0.00012,26.19351]
[1776655853957,45.47,74509.88,0.0,-0.36602,0.00012,26.19351]
[1776655854119,45.47,74509.88,0.0,-0.36602,0.00012,26.19351]
[1776655854683,45.47,74515.88,0.0,-0.3653,0.00012,26.17861]
[1776655856051,45.47,74515.88,0.0,-0.36531,0.00012,26.17864]
[1776655856809,45.47,74520.27,0.0,-0.36478,0.00012,26.16765]
[1776655857490,45.47,74520.27,0.0,-0.36478,0.00012,26.16765]
[1776655861925,45.47,74521.54,0.0,-0.36462,0.00012,26.16426]
[1776655862627,45.47,74511.32,0.0,-0.36584,0.00012,26.18979]
[1776655862954,45.47,74511.32,0.0,-0.36584,0.00012,26.18979]
[1776655862973,45.47,74511.32,0.0,-0.36584,0.00012,26.18979]
[1776655862989,45.47,74511.32,0.0,-0.36584,0.00012,26.18979]
[1776655863681,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655864978,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655864987,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865049,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865389,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865402,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865422,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865479,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865573,45.47,74511.31,0.0,-0.36584,0.00012,26.18989]
[1776655865604,45.47,74503.35,0.0,-0.36679,0.00012,26.20963]
[1776655867016,45.47,74503.35,0.0,-0.36679,0.00012,26.20966]
[1776655867040,45.47,74503.35,0.0,-0.36679,0.00012,26.20966]
[1776655867558,45.47,74496.85,0.0,-0.36757,0.00012,26.22565]
[1776655869014,45.47,74497.44,0.0,-0.3675,0.00012,26.22421]
[1776655869051,45.47,74497.44,0.0,-0.3675,0.00012,26.22421]
[1776655869572,45.47,74497.44,0.0,-0.3675,0.00012,26.22422]
[1776655874608,45.47,74499.95,0.0,-0.3672,0.00012,26.21813]
[1776655879642,45.47,74499.83,0.0,-0.36722,0.00012,26.21852]
[1776655884677,45.48,74498.86,0.0,-0.36734,0.00012,26.22099]
[1776655888705,45.48,74491.42,0.0,-0.36823,0.00012,26.23925]
[1776655893740,45.48,74489.97,0.0,-0.36839,0.00012,26.23968]
[1776655894717,45.48,74489.97,0.0,-0.36839,0.00012,26.23968]
[1776655894804,45.48,74489.88,0.0,-0.3684,0.00012,26.2399]
[1776655896227,45.48,74489.54,0.0,-0.36844,0.00012,26.24074]
[1776655896239,45.48,74489.54,0.0,-0.36844,0.00012,26.24074]
[1776655902653,45.48,74487.37,0.0,-0.3687,0.00012,26.24603]
[1776655903936,45.48,74487.07,0.0,-0.36874,0.00012,26.24677]
[1776655903971,45.48,74487.07,0.0,-0.36874,0.00012,26.24677]
[1776655905475,45.48,74485.91,0.0,-0.36887,0.00012,26.24959]
[1776655905539,45.48,74485.91,0.0,-0.36887,0.00012,26.24959]
[1776655910859,45.48,74484.45,0.0,-0.36905,0.00012,26.25314]
[1776655916207,45.48,74483.94,0.0,-0.36911,0.00012,26.25438]
[1776655921936,45.48,74483.3,0.0,-0.36919,0.00012,26.25593]
[1776655928670,45.48,74483.53,0.0,-0.36916,0.00012,26.25538]
[1776655933700,45.48,74483.12,0.0,-0.36921,0.00012,26.25639]
[1776655938740,45.48,74484.53,0.0,-0.36904,0.00012,26.25297]
[1776655940685,45.48,74484.1,0.0,-0.36909,0.00012,26.25401]
[1776655940716,45.48,74484.1,0.0,-0.36909,0.00012,26.25401]
[1776655941397,45.48,74475.13,0.0,-0.37016,0.00012,26.27562]
[1776655942323,45.48,74475.13,0.0,-0.37016,0.00012,26.27562]
[1776655942328,45.48,74475.13,0.0,-0.37016,0.00012,26.27562]
[1776655942783,45.48,74472.46,0.0,-0.37048,0.00012,26.28199]
[1776655945078,45.48,74472.24,0.0,-0.3705,0.00012,26.28248]
[1776655945119,45.48,74472.24,0.0,-0.3705,0.00012,26.28248]
[1776655945524,45.48,74472.24,0.0,-0.3705,0.00012,26.28248]
[1776655945650,45.48,74472.24,0.0,-0.3705,0.00012,26.28248]
[1776655946451,45.48,74465.42,0.0,-0.37132,0.00012,26.29874]
[1776655946529,45.48,74465.42,0.0,-0.37132,0.00012,26.29874]
[1776655948423,45.48,74462.14,0.0,-0.37171,0.00012,26.30647]
[1776655948431,45.48,74462.14,0.0,-0.37171,0.00012,26.30647]
[1776655948814,45.48,74463.06,0.0,-0.3716,0.00012,26.30426]
[1776655953866,45.47,74465.39,0.0,-0.3713,0.00012,26.29542]
[1776655958878,45.47,74468.62,0.0,-0.3709,0.00012,26.28754]
[1776655963904,45.47,74465.74,0.0,-0.37124,0.00012,26.29429]
[1776655969040,45.46,74464.04,0.0,-0.37144,0.00012,26.29816]
[1776655971190,45.46,74468.97,0.0,-0.37085,0.00012,26.28637]
[1776655971247,45.46,74468.97,0.0,-0.37085,0.00012,26.28637]
[1776655971336,45.46,74468.97,0.0,-0.37085,0.00012,26.28637]
[1776655971430,45.46,74468.97,0.0,-0.37085,0.00012,26.28637]
[1776655971805,45.46,74468.55,0.0,-0.3709,0.00012,26.28736]
[1776655972825,45.46,74468.55,0.0,-0.3709,0.00012,26.28736]
[1776655973699,45.46,74476.12,0.0,-0.36999,0.00012,26.26921]
[1776655974306,45.46,74476.12,0.0,-0.36999,0.00012,26.26921]
[1776655974839,45.46,74476.12,0.0,-0.36999,0.00012,26.26921]
[1776655974861,45.46,74476.74,0.0,-0.36992,0.00012,26.26771]
[1776655975396,45.46,74477.75,0.0,-0.3698,0.00012,26.26527]
[1776655976938,45.46,74477.75,0.0,-0.3698,0.00012,26.26526]
[1776655977824,45.46,74479.75,0.0,-0.36956,0.00012,26.26042]
[1776655978229,45.46,74479.75,0.0,-0.36956,0.00012,26.26042]
[1776655978936,45.46,74480.25,0.0,-0.3695,0.00012,26.25922]
[1776655979525,45.46,74480.25,0.0,-0.3695,0.00012,26.25921]
[1776655984531,45.46,74481.97,0.0,-0.36929,0.00012,26.25503]
[1776655989552,45.46,74481.3,0.0,-0.36937,0.00012,26.25662]
[1776655994599,45.46,74478.48,0.0,-0.3697,0.00012,26.2634]
[1776655999599,45.46,74483.32,0.0,-0.36913,0.00012,26.25168]
[1776656001496,45.46,74486.35,0.0,-0.36876,0.00012,26.24432]
[1776656001768,45.46,74491.56,0.0,-0.36814,0.00012,26.23164]
[1776656002842,45.46,74491.56,0.0,-0.36814,0.00012,26.23164]
[1776656002885,45.46,74492.94,0.0,-0.36798,0.00012,26.22828]
[1776656003361,45.46,74492.94,0.0,-0.36798,0.00012,26.22828]
[1776656003510,45.46,74492.94,0.0,-0.36798,0.00012,26.22828]
[1776656008545,45.46,74491.77,0.0,-0.36812,0.00012,26.23119]
[1776656013579,45.46,74485.81,0.0,-0.36882,0.00012,26.24258]
[1776656019304,45.46,74483.24,0.0,-0.36913,0.00012,26.24882]
[1776656023688,45.46,74481.59,0.0,-0.36932,0.00012,26.25282]
[1776656023710,45.46,74481.59,0.0,-0.36932,0.00012,26.25282]
[1776656023867,45.46,74481.59,0.0,-0.36932,0.00012,26.25282]
[1776656023838,45.46,74485.51,0.0,-0.36886,0.00012,26.24332]
[1776656023982,45.46,74485.51,0.0,-0.36886,0.00012,26.24332]
[1776656024178,45.46,74485.51,0.0,-0.36886,0.00012,26.24332]
[1776656024657,45.46,74485.38,0.0,-0.36887,0.00012,26.24364]
[1776656025538,45.46,74485.38,0.0,-0.36887,0.00012,26.24364]
[1776656025550,45.46,74485.38,0.0,-0.36887,0.00012,26.24364]
[1776656025664,45.46,74492.46,0.0,-0.36803,0.00012,26.22641]
[1776656027261,45.46,74497.51,0.0,-0.36743,0.00012,26.21407]
[1776656027275,45.46,74497.51,0.0,-0.36743,0.00012,26.21407]
[1776656027368,45.46,74497.51,0.0,-0.36743,0.00012,26.21407]
[1776656027681,45.46,74497.51,0.0,-0.36743,0.00012,26.21407]
[1776656027868,45.46,74501.59,0.0,-0.36694,0.00012,26.20409]
[1776656028923,45.46,74507.14,0.0,-0.36628,0.00012,26.19038]
[1776656029813,45.46,74507.14,0.0,-0.36628,0.00012,26.19038]
[1776656029840,45.46,74508.56,0.0,-0.36611,0.00012,26.18677]
[1776656031740,45.46,74508.56,0.0,-0.36611,0.00012,26.18677]
[1776656031798,45.46,74508.56,0.0,-0.36611,0.00012,26.18677]
[1776656031812,45.46,74511.09,0.0,-0.36581,0.00012,26.18041]
[1776656033081,45.46,74511.09,0.0,-0.36581,0.00012,26.18041]
[1776656033130,45.46,74511.09,0.0,-0.36581,0.00012,26.18041]
[1776656034047,45.46,74511.54,0.0,-0.36575,0.00012,26.17922]
[1776656034102,45.46,74511.54,0.0,-0.36575,0.00012,26.17922]
[1776656035808,45.46,74512.19,0.0,-0.36568,0.00012,26.17765]
[1776656035838,45.46,74512.07,0.0,-0.36569,0.00012,26.17799]
[1776656041238,45.46,74511.86,0.0,-0.36572,0.00012,26.1787]
[1776656043944,45.47,74513.86,0.0,-0.36549,0.00012,26.17387]
[1776656044128,45.47,74513.86,0.0,-0.36549,0.00012,26.17389]
[1776656049833,45.46,74515.67,0.0,-0.36527,0.00012,26.16917]
[1776656052089,45.46,74513.04,0.0,-0.36558,0.00012,26.1757]
[1776656052863,45.46,74514.04,0.0,-0.36546,0.00012,26.17313]
[1776656057888,45.46,74517.65,0.0,-0.36503,0.00012,26.16398]
[1776656062925,45.46,74520.01,0.0,-0.36474,0.00012,26.15786]
[1776656064292,45.45,74522.17,0.0,-0.36448,0.00012,26.1524]
[1776656064937,45.46,74525.09,0.0,-0.36413,0.00012,26.14508]
[1776656070045,45.45,74525.73,0.0,-0.36405,0.00012,26.14337]
[1776656070156,45.45,74525.73,0.0,-0.36405,0.00012,26.14337]
[1776656070338,45.45,74525.73,0.0,-0.36405,0.00012,26.14337]
[1776656070344,45.45,74525.73,0.0,-0.36405,0.00012,26.14337]
[1776656070858,45.45,74525.7,0.0,-0.36406,0.00012,26.14344]
[1776656071494,45.45,74525.7,0.0,-0.36406,0.00012,26.14344]
[1776656071546,45.45,74525.7,0.0,-0.36406,0.00012,26.14344]
[1776656071604,45.45,74525.7,0.0,-0.36406,0.00012,26.14344]
[1776656071689,45.45,74525.7,0.0,-0.36406,0.00012,26.14344]
[1776656071700,45.45,74533.15,0.0,-0.36316,0.00012,26.1214]
[1776656072407,45.45,74533.15,0.0,-0.36316,0.00012,26.1214]
[1776656072484,45.45,74539.24,0.0,-0.36243,0.00012,26.10586]
[1776656074497,45.45,74541.97,0.0,-0.36211,0.00012,26.09884]
[1776656074561,45.45,74541.97,0.0,-0.36211,0.00012,26.09884]
[1776656080043,45.45,74540.73,0.0,-0.36225,0.00012,26.10195]
[1776656085153,45.45,74542.24,0.0,-0.36207,0.00012,26.09805]
[1776656091164,45.45,74547.39,0.0,-0.36146,0.00012,26.08479]
[1776656092763,45.45,74547.69,0.0,-0.36143,0.00012,26.08402]
[1776656092784,45.45,74547.69,0.0,-0.36143,0.00012,26.08402]
[1776656092855,45.45,74545.9,0.0,-0.36164,0.00012,26.08862]
[1776656093258,45.45,74545.9,0.0,-0.36164,0.00012,26.08862]
[1776656093853,45.45,74545.63,0.0,-0.36167,0.00012,26.08932]
[1776656098905,45.45,74544.12,0.0,-0.36185,0.00012,26.09315]
[1776656103940,45.45,74541.85,0.0,-0.36211,0.00012,26.09892]
[1776656108996,45.45,74541.54,0.0,-0.36215,0.00012,26.09963]
[1776656114016,45.45,74544.23,0.0,-0.36183,0.00012,26.09267]
[1776656118358,45.45,74543.42,0.0,-0.36192,0.00012,26.09473]
[1776656118441,45.45,74543.42,0.0,-0.36192,0.00012,26.09473]
[1776656118848,45.45,74532.55,0.0,-0.36321,0.00012,26.12247]
[1776656119384,45.45,74532.55,0.0,-0.36321,0.00012,26.12247]
[1776656119443,45.45,74532.55,0.0,-0.36321,0.00012,26.12247]
[1776656121242,45.45,74531.14,0.0,-0.36338,0.00012,26.12619]
[1776656121331,45.45,74530.1,0.0,-0.36351,0.00012,26.12888]
[1776656126365,45.45,74530.18,0.0,-0.36351,0.00012,26.12897]
[1776656131402,45.46,74529.91,0.0,-0.36354,0.00012,26.12678]
[1776656136692,45.46,74525.27,0.0,-0.3641,0.00012,26.13873]
[1776656136769,45.46,74525.27,0.0,-0.3641,0.00012,26.13873]
[1776656137198,45.46,74523.16,0.0,-0.36436,0.00012,26.14409]
[1776656137208,45.46,74523.16,0.0,-0.36436,0.00012,26.14409]
[1776656137482,45.46,74523.16,0.0,-0.36436,0.00012,26.14409]
[1776656137536,45.46,74523.16,0.0,-0.36436,0.00012,26.14409]
[1776656137906,45.46,74522.63,0.0,-0.36442,0.00012,26.14548]
[1776656141305,45.47,74521.62,0.0,-0.36455,0.00012,26.14815]
[1776656141565,45.47,74521.62,0.0,-0.36455,0.00012,26.14815]
[1776656141795,45.47,74521.62,0.0,-0.36455,0.00012,26.14815]
[1776656141849,45.47,74519.32,0.0,-0.36482,0.00012,26.15396]
[1776656143550,45.47,74509.81,0.0,-0.36595,0.00012,26.17777]
[1776656149527,45.47,74506.53,0.0,-0.36635,0.00012,26.18605]
[1776656154563,45.47,74504.52,0.0,-0.3666,0.00012,26.19115]
[1776656160012,45.47,74506.33,0.0,-0.36639,0.00012,26.1868]
[1776656165296,45.48,74503.57,0.0,-0.36672,0.00012,26.19382]
[1776656170673,45.48,74501.4,0.0,-0.36699,0.00012,26.19938]
[1776656175708,45.48,74499.56,0.0,-0.36722,0.00012,26.20408]
[1776656178729,45.49,74491.28,0.0,-0.36821,0.00012,26.22444]
[1776656183764,45.49,74492.1,0.0,-0.36811,0.00012,26.22254]
[1776656185402,45.49,74492.14,0.0,-0.36811,0.00012,26.22246]
[1776656185459,45.49,74492.14,0.0,-0.36811,0.00012,26.22246]
[1776656186251,45.49,74487.84,0.0,-0.36862,0.00012,26.23295]
[1776656186278,45.49,74487.84,0.0,-0.36862,0.00012,26.23295]
[1776656186351,45.49,74487.84,0.0,-0.36862,0.00012,26.23295]
[1776656186407,45.49,74487.84,0.0,-0.36862,0.00012,26.23295]
[1776656186986,45.49,74482.56,0.0,-0.36925,0.00012,26.24577]
[1776656188353,45.49,74482.95,0.0,-0.36921,0.00012,26.24482]
[1776656188447,45.49,74482.95,0.0,-0.36921,0.00012,26.24482]
[1776656190312,45.49,74483.99,0.0,-0.36908,0.00012,26.24231]
[1776656190813,45.49,74484.68,0.0,-0.369,0.00012,26.24065]
[1776656192314,45.49,74485.07,0.0,-0.36894,0.00012,26.23656]
[1776656192377,45.49,74485.07,0.0,-0.36894,0.00012,26.23656]
[1776656196479,45.49,74491.02,0.0,-0.36823,0.00012,26.22211]
[1776656196855,45.49,74491.02,0.0,-0.36823,0.00012,26.22212]
[1776656201471,45.49,74495.87,0.0,-0.36766,0.00012,26.21033]
[1776656201891,45.49,74495.87,0.0,-0.36766,0.00012,26.21035]
[1776656207010,45.49,74497.01,0.0,-0.36753,0.00012,26.20763]
[1776656212970,45.49,74494.73,0.0,-0.3678,0.00012,26.21335]
[1776656214257,45.49,74494.79,0.0,-0.3678,0.00012,26.2132]
[1776656214987,45.5,74495.53,0.0,-0.36771,0.00012,26.21141]
[1776656220022,45.5,74496.21,0.0,-0.36763,0.00012,26.20985]
[1776656225057,45.5,74497.69,0.0,-0.36746,0.00012,26.2063]
[1776656230091,45.5,74502.89,0.0,-0.36684,0.00012,26.19359]
[1776656230885,45.5,74502.89,0.0,-0.36684,0.00012,26.19359]
[1776656230948,45.5,74502.89,0.0,-0.36684,0.00012,26.19359]
[1776656231000,45.5,74502.89,0.0,-0.36684,0.00012,26.19359]
[1776656231097,45.5,74503.05,0.0,-0.36683,0.00012,26.19322]
[1776656237923,45.5,74506.58,0.0,-0.36641,0.00012,26.18455]
[1776656237998,45.5,74506.58,0.0,-0.36641,0.00012,26.18455]
[1776656238099,45.5,74506.46,0.0,-0.36643,0.00012,26.18498]
[1776656243493,45.5,74508.89,0.0,-0.36614,0.00012,26.17903]
[1776656250929,45.51,74508.08,0.0,-0.36625,0.00012,26.18135]
[1776656256274,45.51,74510.52,0.0,-0.36596,0.00012,26.17238]
[1776656257428,45.51,74510.52,0.0,-0.36596,0.00012,26.17238]
[1776656257470,45.51,74510.52,0.0,-0.36596,0.00012,26.17238]
[1776656264983,45.52,74509.2,0.0,-0.36612,0.00012,26.17589]
[1776656271069,45.52,74508.31,0.0,-0.36625,0.00012,26.17845]
[1776656272764,45.52,74508.31,0.0,-0.36625,0.00012,26.17845]
[1776656273086,45.52,74505.66,0.0,-0.36656,0.00012,26.18508]
[1776656277856,45.53,74503.47,0.0,-0.36683,0.00012,26.19062]
[1776656277918,45.53,74503.47,0.0,-0.36683,0.00012,26.19062]
[1776656277937,45.53,74501.49,0.0,-0.36707,0.00012,26.19549]
[1776656279905,45.53,74501.23,0.0,-0.3671,0.00012,26.19616]
[1776656279908,45.53,74501.23,0.0,-0.3671,0.00012,26.19616]
[1776656280128,45.53,74498.57,0.0,-0.36742,0.00012,26.20274]
[1776656283190,45.53,74492.48,0.0,-0.36814,0.00012,26.21768]
[1776656283489,45.53,74492.48,0.0,-0.36814,0.00012,26.21768]
[1776656285988,45.53,74496.51,0.0,-0.36766,0.00012,26.20785]
[1776656286085,45.53,74499.76,0.0,-0.36728,0.00012,26.19994]
[1776656290899,45.53,74500.62,0.0,-0.36718,0.00012,26.19792]
[1776656291032,45.53,74500.99,0.0,-0.36714,0.00012,26.19704]
[1776656296558,45.54,74506.41,0.0,-0.3665,0.00012,26.1839]
[1776656302606,45.54,74506.4,0.0,-0.36651,0.00012,26.18416]
[1776656308108,45.54,74506.8,0.0,-0.36647,0.00012,26.18332]
[1776656314228,45.55,74502.78,0.0,-0.36695,0.00012,26.19031]
[1776656319519,45.55,74502.89,0.0,-0.36694,0.00012,26.19018]
[1776656319727,45.55,74502.89,0.0,-0.36694,0.00012,26.19021]
[1776656325201,45.55,74497.3,0.0,-0.36761,0.00012,26.20401]
[1776656330800,45.55,74497.69,0.0,-0.36757,0.00012,26.20317]
[1776656335835,45.56,74499.88,0.0,-0.36731,0.00012,26.19791]
[1776656338874,45.56,74499.31,0.0,-0.36738,0.00012,26.19935]
[1776656339216,45.56,74499.94,0.0,-0.36731,0.00012,26.19785]
[1776656340903,45.56,74500.01,0.0,-0.3673,0.00012,26.1977]
[1776656341137,45.56,74500.4,0.0,-0.36726,0.00012,26.19677]
[1776656342942,45.56,74500.72,0.0,-0.36722,0.00012,26.196]
[1776656342963,45.56,74500.72,0.0,-0.36722,0.00012,26.196]
[1776656343005,45.56,74500.72,0.0,-0.36722,0.00012,26.196]
[1776656343062,45.56,74501.58,0.0,-0.36712,0.00012,26.19389]
[1776656345014,45.56,74501.44,0.0,-0.36714,0.00012,26.19426]
[1776656346474,45.56,74508.16,0.0,-0.36634,0.00012,26.17777]
[1776656346545,45.56,74508.16,0.0,-0.36634,0.00012,26.17777]
[1776656346619,45.56,74508.16,0.0,-0.36634,0.00012,26.17777]
[1776656346656,45.56,74508.16,0.0,-0.36634,0.00012,26.17777]
[1776656346658,45.56,74508.16,0.0,-0.36634,0.00012,26.17777]
[1776656347481,45.56,74510.28,0.0,-0.36609,0.00012,26.17256]
[1776656347542,45.56,74510.28,0.0,-0.36609,0.00012,26.17256]
[1776656347920,45.56,74510.28,0.0,-0.36609,0.00012,26.1726]
[1776656349146,45.56,74510.28,0.0,-0.36609,0.00012,26.1726]
[1776656349135,45.56,74522.34,0.0,-0.36466,0.00012,26.14262]
[1776656350036,45.56,74521.01,0.0,-0.36482,0.00012,26.14592]
[1776656355975,45.56,74522.26,0.0,-0.36466,0.00012,26.14263]
[1776656361010,45.56,74524.63,0.0,-0.36438,0.00012,26.13657]
[1776656367053,45.55,74526.4,0.0,-0.36416,0.00012,26.132]
[1776656373096,45.55,74529.43,0.0,-0.36379,0.00012,26.12111]
[1776656378129,45.55,74537.64,0.0,-0.36281,0.00012,26.10027]
[1776656385178,45.55,74535.78,0.0,-0.36303,0.00012,26.10498]
[1776656391220,45.55,74533.49,0.0,-0.3633,0.00012,26.11078]
[1776656396255,45.55,74531.69,0.0,-0.36352,0.00012,26.11532]
[1776656399875,45.55,74532.98,0.0,-0.36336,0.00012,26.11207]
[1776656400283,45.55,74533.27,0.0,-0.36333,0.00012,26.11133]
[1776656404865,45.55,74526.93,0.0,-0.36408,0.00012,26.12731]
[1776656405997,45.55,74526.54,0.0,-0.36412,0.00012,26.12829]
[1776656406043,45.55,74526.54,0.0,-0.36412,0.00012,26.12828]
[1776656410585,45.55,74527.66,0.0,-0.36399,0.00012,26.12542]
[1776656410693,45.55,74527.66,0.0,-0.36399,0.00012,26.12542]
[1776656410730,45.55,74528.03,0.0,-0.36395,0.00012,26.12448]
[1776656414299,45.55,74527.51,0.0,-0.36401,0.00012,26.12576]
[1776656415333,45.55,74527.18,0.0,-0.36404,0.00012,26.12657]
[1776656420820,45.55,74526.14,0.0,-0.36417,0.00012,26.12914]
[1776656428483,45.55,74525.14,0.0,-0.36428,0.00012,26.13149]
[1776656436536,45.54,74524.33,0.0,-0.36436,0.00012,26.13023]
[1776656442264,45.54,74523.96,0.0,-0.3644,0.00012,26.13123]
[1776656447613,45.55,74519.49,0.0,-0.36495,0.00012,26.14275]
[1776656455669,45.56,74520.3,0.0,-0.36487,0.00012,26.1412]
[1776656460705,45.56,74523.14,0.0,-0.36455,0.00012,26.1344]
[1776656465870,45.57,74527.29,0.0,-0.36406,0.00012,26.12424]
[1776656465905,45.57,74527.29,0.0,-0.36406,0.00012,26.12424]
[1776656466973,45.57,74529.49,0.0,-0.3638,0.00012,26.11868]
[1776656467067,45.57,74529.26,0.0,-0.36383,0.00012,26.11925]
[1776656473076,45.57,74530.48,0.0,-0.36368,0.00012,26.11613]
[1776656473153,45.57,74530.48,0.0,-0.36368,0.00012,26.11613]
[1776656473416,45.57,74531.13,0.0,-0.36361,0.00012,26.11449]
[1776656473481,45.57,74531.13,0.0,-0.36361,0.00012,26.11449]
[1776656482551,45.56,74531.73,0.0,-0.36353,0.00012,26.11295]
[1776656487895,45.56,74530.13,0.0,-0.36372,0.00012,26.11698]
[1776656493939,45.56,74528.6,0.0,-0.36389,0.00012,26.11767]
[1776656499983,45.56,74528.24,0.0,-0.36393,0.00012,26.11857]
[1776656505019,45.56,74527.27,0.0,-0.36405,0.00012,26.12099]
[1776656511061,45.56,74528.48,0.0,-0.3639,0.00012,26.11794]
[1776656516097,45.56,74532.52,0.0,-0.36343,0.00012,26.10777]
[1776656520783,45.56,74532.66,0.0,-0.36341,0.00012,26.10743]
[1776656520797,45.56,74532.66,0.0,-0.36341,0.00012,26.10743]
[1776656520894,45.56,74532.66,0.0,-0.36341,0.00012,26.10743]
[1776656521029,45.56,74532.66,0.0,-0.36341,0.00012,26.10743]
[1776656521137,45.56,74532.66,0.0,-0.36341,0.00012,26.10743]
[1776656521209,45.56,74537.19,0.0,-0.36288,0.00012,26.09597]
[1776656521925,45.56,74537.19,0.0,-0.36288,0.00012,26.09597]
[1776656522411,45.56,74540.19,0.0,-0.36252,0.00012,26.08827]
[1776656527890,45.56,74540.25,0.0,-0.3625,0.00012,26.08785]
[1776656532977,45.55,74538.38,0.0,-0.3627,0.00012,26.0922]
[1776656538207,45.55,74537.5,0.0,-0.3628,0.00012,26.09426]
[1776656543327,45.55,74543.04,0.0,-0.36213,0.00012,26.07987]
[1776656548374,45.54,74545.01,0.0,-0.36189,0.00012,26.07455]
[1776656552559,45.54,74552.68,0.0,-0.36096,0.00012,26.0514]
[1776656552579,45.54,74552.68,0.0,-0.36096,0.00012,26.0514]
[1776656552875,45.54,74552.68,0.0,-0.36096,0.00012,26.0514]
[1776656554467,45.54,74552.39,0.0,-0.36099,0.00012,26.05209]
[1776656554539,45.53,74552.39,0.0,-0.36099,0.00012,26.05204]
[1776656555397,45.53,74552.39,0.0,-0.36099,0.00012,26.052]
[1776656560407,45.53,74552.75,0.0,-0.36093,0.00012,26.05085]
[1776656560818,45.53,74552.75,0.0,-0.36093,0.00012,26.05085]
[1776656561062,45.53,74552.75,0.0,-0.36093,0.00012,26.05085]
[1776656561200,45.53,74552.75,0.0,-0.36093,0.00012,26.05085]
[1776656561417,45.53,74553.27,0.0,-0.36087,0.00012,26.04946]
[1776656561987,45.53,74553.27,0.0,-0.36087,0.00012,26.04946]
[1776656564738,45.53,74556.97,0.0,-0.36043,0.00012,26.03979]
[1776656564748,45.53,74556.97,0.0,-0.36043,0.00012,26.03979]
[1776656565447,45.53,74556.45,0.0,-0.36049,0.00012,26.04111]
[1776656566762,45.53,74552.89,0.0,-0.36091,0.00012,26.05027]
[1776656568833,45.53,74552.57,0.0,-0.36094,0.00012,26.05101]
[1776656569252,45.53,74552.57,0.0,-0.36094,0.00012,26.05101]
[1776656570886,45.52,74550.87,0.0,-0.36114,0.00012,26.05531]
[1776656571487,45.52,74547.94,0.0,-0.36149,0.00012,26.0628]
[1776656573263,45.52,74547.99,0.0,-0.36148,0.00012,26.06262]
[1776656578536,45.52,74549.0,0.0,-0.36135,0.00012,26.05975]
[1776656583102,45.52,74550.09,0.0,-0.36121,0.00012,26.05682]
[1776656583117,45.52,74550.43,0.0,-0.36117,0.00012,26.0559]
[1776656590619,45.51,74550.5,0.0,-0.36115,0.00012,26.05549]
[1776656596154,45.51,74553.52,0.0,-0.36079,0.00012,26.04761]
[1776656600082,45.51,74558.35,0.0,-0.36022,0.00012,26.03502]
[1776656600184,45.51,74561.59,0.0,-0.35983,0.00012,26.02659]
[1776656601094,45.51,74561.59,0.0,-0.35983,0.00012,26.02659]
[1776656601159,45.51,74561.59,0.0,-0.35983,0.00012,26.02659]
[1776656601405,45.51,74561.59,0.0,-0.35983,0.00012,26.02659]
[1776656601507,45.51,74564.04,0.0,-0.35954,0.00012,26.02018]
[1776656607181,45.51,74566.23,0.0,-0.35928,0.00012,26.0144]
[1776656613469,45.51,74563.77,0.0,-0.35956,0.00012,26.01753]
[1776656618817,45.5,74562.34,0.0,-0.35972,0.00012,26.02117]
[1776656623852,45.5,74560.21,0.0,-0.35997,0.00012,26.0266]
[1776656628887,45.5,74561.14,0.0,-0.35985,0.00012,26.02408]
[1776656632715,45.5,74561.4,0.0,-0.35982,0.00012,26.02334]
[1776656633424,45.5,74561.77,0.0,-0.35978,0.00012,26.02236]
[1776656633921,45.5,74561.77,0.0,-0.35978,0.00012,26.02236]
[1776656633971,45.5,74561.77,0.0,-0.35978,0.00012,26.02236]
[1776656634183,45.5,74562.41,0.0,-0.3597,0.00012,26.02067]
[1776656635568,45.5,74562.41,0.0,-0.3597,0.00012,26.02067]
[1776656635674,45.5,74562.41,0.0,-0.3597,0.00012,26.02065]
[1776656635994,45.5,74562.41,0.0,-0.3597,0.00012,26.02065]
[1776656636016,45.5,74564.09,0.0,-0.3595,0.00012,26.01626]
[1776656637141,45.5,74564.09,0.0,-0.3595,0.00012,26.01626]
[1776656637234,45.5,74564.09,0.0,-0.3595,0.00012,26.01626]
[1776656647014,45.5,74560.93,0.0,-0.35987,0.00012,26.02431]
[1776656648718,45.5,74560.49,0.0,-0.35992,0.00012,26.02544]
[1776656649027,45.5,74560.48,0.0,-0.35992,0.00012,26.02545]
[1776656650231,45.5,74560.48,0.0,-0.35992,0.00012,26.02545]
[1776656656076,45.49,74561.79,0.0,-0.35976,0.00012,26.02195]
[1776656658498,45.49,74561.47,0.0,-0.3598,0.00012,26.02277]
[1776656658590,45.49,74561.47,0.0,-0.3598,0.00012,26.02277]
[1776656658599,45.49,74560.95,0.0,-0.35986,0.00012,26.0241]
[1776656658654,45.49,74560.95,0.0,-0.35986,0.00012,26.0241]
[1776656664131,45.49,74563.21,0.0,-0.35959,0.00012,26.01818]
[1776656669167,45.49,74562.24,0.0,-0.3597,0.00012,26.02069]
[1776656672325,45.49,74561.64,0.0,-0.35976,0.00012,26.01908]
[1776656672395,45.49,74561.2,0.0,-0.35981,0.00012,26.02022]
[1776656674638,45.49,74561.2,0.0,-0.35981,0.00012,26.02021]
[1776656674715,45.49,74560.02,0.0,-0.35995,0.00012,26.02327]
[1776656675209,45.49,74559.24,0.0,-0.36004,0.00012,26.02529]
[1776656676311,45.49,74559.24,0.0,-0.36004,0.00012,26.02529]
[1776656676406,45.49,74559.37,0.0,-0.36003,0.00012,26.02495]
[1776656682258,45.49,74559.33,0.0,-0.36003,0.00012,26.02501]
[1776656687353,45.49,74562.58,0.0,-0.35965,0.00012,26.01652]
[1776656694029,45.49,74562.56,0.0,-0.35965,0.00012,26.01655]
[1776656699377,45.49,74559.35,0.0,-0.36003,0.00012,26.02488]
[1776656700564,45.49,74559.35,0.0,-0.36003,0.00012,26.02488]
[1776656700568,45.49,74555.95,0.0,-0.36043,0.00012,26.03369]
[1776656701269,45.49,74555.95,0.0,-0.36043,0.00012,26.03369]
[1776656702398,45.49,74548.37,0.0,-0.36132,0.00012,26.05324]
[1776656702713,45.49,74548.37,0.0,-0.36132,0.00012,26.05324]
[1776656702743,45.49,74548.37,0.0,-0.36132,0.00012,26.05324]
[1776656703270,45.49,74548.37,0.0,-0.36132,0.00012,26.05324]
[1776656703510,45.49,74548.37,0.0,-0.36132,0.00012,26.05324]
[1776656703587,45.49,74547.34,0.0,-0.36144,0.00012,26.05583]
[1776656703831,45.49,74547.34,0.0,-0.36144,0.00012,26.05583]
[1776656703902,45.49,74547.34,0.0,-0.36144,0.00012,26.05583]
[1776656704412,45.49,74547.34,0.0,-0.36144,0.00012,26.05583]
[1776656709385,45.49,74551.05,0.0,-0.361,0.00012,26.04614]
[1776656709423,45.49,74551.05,0.0,-0.361,0.00012,26.04614]
[1776656709466,45.49,74549.64,0.0,-0.36116,0.00012,26.04975]
[1776656710444,45.49,74549.64,0.0,-0.36116,0.00012,26.04975]
[1776656710539,45.49,74548.84,0.0,-0.36126,0.00012,26.05177]
[1776656715433,45.48,74549.31,0.0,-0.3612,0.00012,26.05045]
[1776656715547,45.48,74549.31,0.0,-0.3612,0.00012,26.05045]
[1776656715598,45.48,74562.35,0.0,-0.35965,0.00012,26.01662]
[1776656715762,45.48,74562.35,0.0,-0.35965,0.00012,26.01662]
[1776656715799,45.48,74562.35,0.0,-0.35965,0.00012,26.01662]
[1776656715914,45.48,74562.35,0.0,-0.35965,0.00012,26.01662]
[1776656715983,45.48,74562.35,0.0,-0.35965,0.00012,26.01662]
[1776656716672,45.48,74581.85,0.0,-0.35735,0.00012,25.96536]
[1776656716908,45.48,74581.85,0.0,-0.35735,0.00012,25.96536]
[1776656717508,45.48,74581.85,0.0,-0.35735,0.00012,25.96534]
[1776656717882,45.48,74581.85,0.0,-0.35735,0.00012,25.96534]
[1776656717935,45.48,74581.85,0.0,-0.35735,0.00012,25.96534]
[1776656718514,45.48,74589.32,0.0,-0.35647,0.00012,25.94546]
[1776656718871,45.48,74589.32,0.0,-0.35647,0.00012,25.94546]
[1776656718940,45.48,74589.32,0.0,-0.35647,0.00012,25.94546]
[1776656719209,45.48,74589.32,0.0,-0.35647,0.00012,25.94546]
[1776656719529,45.48,74589.69,0.0,-0.35643,0.00012,25.94449]
[1776656719867,45.48,74589.69,0.0,-0.35643,0.00012,25.94449]
[1776656720656,45.48,74589.69,0.0,-0.35643,0.00012,25.94449]
[1776656720706,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656720718,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656720733,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656720764,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656720802,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656720853,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656721038,45.48,74590.5,0.0,-0.35633,0.00012,25.9424]
[1776656721536,45.49,74590.5,0.0,-0.35633,0.00012,25.94244]
[1776656721860,45.49,74590.5,0.0,-0.35633,0.00012,25.94244]
[1776656721907,45.49,74590.5,0.0,-0.35633,0.00012,25.94244]
[1776656722542,45.49,74591.31,0.0,-0.35624,0.00012,25.94031]
[1776656723655,45.49,74591.31,0.0,-0.35624,0.00012,25.94031]
[1776656723665,45.49,74591.38,0.0,-0.35623,0.00012,25.94016]
[1776656724040,45.49,74591.38,0.0,-0.35623,0.00012,25.94016]
[1776656724104,45.49,74591.38,0.0,-0.35623,0.00012,25.94016]
[1776656724556,45.49,74591.38,0.0,-0.35624,0.00012,25.9402]
[1776656725613,45.49,74591.38,0.0,-0.35624,0.00012,25.9402]
[1776656725639,45.49,74591.38,0.0,-0.35624,0.00012,25.94023]
[1776656727430,45.49,74591.38,0.0,-0.35624,0.00012,25.94027]
[1776656727465,45.49,74591.38,0.0,-0.35624,0.00012,25.94027]
[1776656727478,45.49,74591.38,0.0,-0.35624,0.00012,25.94027]
[1776656727480,45.49,74591.38,0.0,-0.35624,0.00012,25.94027]
[1776656727626,45.49,74591.38,0.0,-0.35624,0.00012,25.94027]
[1776656727641,45.49,74592.4,0.0,-0.35612,0.00012,25.93757]
[1776656727701,45.49,74592.4,0.0,-0.35612,0.00012,25.93757]
[1776656727716,45.49,74592.4,0.0,-0.35612,0.00012,25.93757]
[1776656727811,45.49,74592.4,0.0,-0.35612,0.00012,25.93757]
[1776656728586,45.49,74592.4,0.0,-0.35612,0.00012,25.9376]
[1776656730013,45.49,74593.59,0.0,-0.35598,0.00012,25.93445]
[1776656730602,45.49,74593.59,0.0,-0.35598,0.00012,25.93449]
[1776656731889,45.49,74594.13,0.0,-0.35591,0.00012,25.9299]
[1776656732612,45.49,74594.13,0.0,-0.35591,0.00012,25.92993]
[1776656733414,45.49,74594.13,0.0,-0.35591,0.00012,25.92993]
[1776656733510,45.49,74594.13,0.0,-0.35591,0.00012,25.92993]
[1776656733519,45.49,74594.13,0.0,-0.35591,0.00012,25.92993]
[1776656733619,45.49,74588.48,0.0,-0.35658,0.00012,25.94506]
[1776656735749,45.49,74582.91,0.0,-0.35723,0.00012,25.9599]
[1776656735799,45.49,74582.91,0.0,-0.35723,0.00012,25.9599]
[1776656735867,45.49,74582.91,0.0,-0.35723,0.00012,25.9599]
[1776656735969,45.49,74582.91,0.0,-0.35723,0.00012,25.9599]
[1776656736697,45.49,74583.74,0.0,-0.35713,0.00012,25.95769]
[1776656741993,45.49,74584.74,0.0,-0.35702,0.00012,25.95509]
[1776656747718,45.49,74583.84,0.0,-0.35713,0.00012,25.95754]
[1776656752804,45.49,74584.02,0.0,-0.35711,0.00012,25.95709]
[1776656752884,45.49,74584.02,0.0,-0.35711,0.00012,25.95709]
[1776656752985,45.49,74582.18,0.0,-0.35732,0.00012,25.96198]
[1776656756365,45.49,74584.94,0.0,-0.357,0.00012,25.95467]
[1776656756433,45.49,74584.94,0.0,-0.357,0.00012,25.95467]
[1776656757283,45.49,74584.36,0.0,-0.35707,0.00012,25.95622]
[1776656757316,45.49,74584.36,0.0,-0.35707,0.00012,25.95622]
[1776656759461,45.49,74587.31,0.0,-0.35672,0.00012,25.94839]
[1776656759525,45.49,74587.31,0.0,-0.35672,0.00012,25.94839]
[1776656760279,45.49,74589.53,0.0,-0.35646,0.00012,25.94249]
[1776656760365,45.49,74589.91,0.0,-0.35642,0.00012,25.9415]
[1776656762319,45.5,74591.63,0.0,-0.35621,0.00012,25.93692]
[1776656762364,45.5,74591.63,0.0,-0.35621,0.00012,25.93692]
[1776656762465,45.5,74591.55,0.0,-0.35622,0.00012,25.93716]
[1776656765389,45.5,74591.06,0.0,-0.35628,0.00012,25.93851]
[1776656765498,45.5,74591.06,0.0,-0.35628,0.00012,25.93851]
[1776656765508,45.5,74591.06,0.0,-0.35628,0.00012,25.93851]
[1776656765599,45.5,74588.38,0.0,-0.3566,0.00012,25.94571]
[1776656766156,45.5,74588.38,0.0,-0.3566,0.00012,25.94571]
[1776656766224,45.5,74588.38,0.0,-0.3566,0.00012,25.94571]
[1776656766564,45.5,74588.92,0.0,-0.35654,0.00012,25.94427]
[1776656767024,45.5,74588.92,0.0,-0.35654,0.00012,25.94427]
[1776656767031,45.5,74588.92,0.0,-0.35654,0.00012,25.94427]
[1776656767036,45.5,74588.92,0.0,-0.35654,0.00012,25.94427]
[1776656767125,45.5,74586.64,0.0,-0.35681,0.00012,25.95036]
[1776656769427,45.5,74586.64,0.0,-0.35681,0.00012,25.95038]
[1776656769482,45.5,74586.64,0.0,-0.35681,0.00012,25.95038]
[1776656770444,45.5,74583.86,0.0,-0.35714,0.00012,25.95778]
[1776656770742,45.5,74584.68,0.0,-0.35704,0.00012,25.95561]
[1776656772158,45.5,74586.1,0.0,-0.35687,0.00012,25.95185]
[1776656772167,45.5,74586.1,0.0,-0.35687,0.00012,25.95185]
[1776656772226,45.5,74586.1,0.0,-0.35687,0.00012,25.95185]
[1776656772483,45.5,74586.08,0.0,-0.35688,0.00012,25.9519]
[1776656774520,45.5,74586.08,0.0,-0.35688,0.00012,25.95191]
[1776656774557,45.5,74586.08,0.0,-0.35688,0.00012,25.95191]
[1776656776529,45.5,74591.83,0.0,-0.3562,0.00012,25.9366]
[1776656776579,45.5,74591.83,0.0,-0.3562,0.00012,25.9366]
[1776656778564,45.5,74591.72,0.0,-0.35621,0.00012,25.93693]
[1776656778575,45.5,74591.72,0.0,-0.35621,0.00012,25.93693]
[1776656778605,45.5,74593.27,0.0,-0.35603,0.00012,25.93282]
[1776656784161,45.5,74595.66,0.0,-0.35576,0.00012,25.92652]
[1776656789667,45.5,74594.59,0.0,-0.35589,0.00012,25.9295]
[1776656791014,45.5,74594.24,0.0,-0.35593,0.00012,25.93048]
[1776656791700,45.5,74593.48,0.0,-0.35601,0.00012,25.92938]
[1776656793173,45.5,74586.29,0.0,-0.35685,0.00012,25.94856]
[1776656794261,45.5,74584.05,0.0,-0.35712,0.00012,25.95453]
[1776656794324,45.5,74584.05,0.0,-0.35712,0.00012,25.95453]
[1776656794843,45.5,74584.54,0.0,-0.35706,0.00012,25.95324]
[1776656794963,45.5,74584.54,0.0,-0.35706,0.00012,25.95324]
[1776656795019,45.5,74584.54,0.0,-0.35706,0.00012,25.95324]
[1776656795584,45.5,74584.54,0.0,-0.35706,0.00012,25.95324]
[1776656795617,45.5,74584.54,0.0,-0.35706,0.00012,25.95324]
[1776656795656,45.5,74586.0,0.0,-0.35689,0.00012,25.94936]
[1776656797577,45.5,74582.26,0.0,-0.35733,0.00012,25.95929]
[1776656797583,45.5,74582.26,0.0,-0.35733,0.00012,25.95929]
[1776656797650,45.5,74582.26,0.0,-0.35733,0.00012,25.95929]
[1776656797662,45.5,74578.4,0.0,-0.35778,0.00012,25.9695]
[1776656798418,45.5,74578.4,0.0,-0.35778,0.00012,25.9695]
[1776656798445,45.5,74578.4,0.0,-0.35778,0.00012,25.9695]
[1776656798929,45.5,74578.54,0.0,-0.35777,0.00012,25.96912]
[1776656799566,45.5,74578.54,0.0,-0.35777,0.00012,25.96912]
[1776656799667,45.5,74578.78,0.0,-0.35774,0.00012,25.96848]
[1776656801690,45.5,74578.78,0.0,-0.35774,0.00012,25.96847]
[1776656801740,45.5,74578.78,0.0,-0.35774,0.00012,25.96847]
[1776656802975,45.5,74579.27,0.0,-0.35768,0.00012,25.96715]
[1776656803004,45.5,74579.27,0.0,-0.35768,0.00012,25.96715]
[1776656803104,45.5,74582.32,0.0,-0.35732,0.00012,25.95906]
[1776656805326,45.5,74584.7,0.0,-0.35704,0.00012,25.95274]
[1776656805384,45.5,74584.7,0.0,-0.35704,0.00012,25.95274]
[1776656805705,45.5,74584.7,0.0,-0.35704,0.00012,25.95274]
[1776656805821,45.5,74583.81,0.0,-0.35714,0.00012,25.95509]
[1776656811163,45.5,74580.71,0.0,-0.35751,0.00012,25.96323]
[1776656816661,45.5,74584.49,0.0,-0.35706,0.00012,25.95315]
[1776656818888,45.5,74586.74,0.0,-0.35679,0.00012,25.94714]
[1776656818983,45.5,74586.74,0.0,-0.35679,0.00012,25.94714]
[1776656819067,45.5,74586.74,0.0,-0.35679,0.00012,25.94714]
[1776656819219,45.5,74586.74,0.0,-0.35679,0.00012,25.94714]
[1776656820331,45.5,74594.18,0.0,-0.35591,0.00012,25.92727]
[1776656821232,45.5,74594.18,0.0,-0.35591,0.00012,25.92727]
[1776656821328,45.5,74594.18,0.0,-0.35591,0.00012,25.92727]
[1776656821337,45.5,74594.18,0.0,-0.35591,0.00012,25.92727]
[1776656821383,45.5,74594.18,0.0,-0.35591,0.00012,25.92727]
[1776656821449,45.5,74594.25,0.0,-0.35591,0.00012,25.92709]
[1776656823217,45.5,74590.23,0.0,-0.35638,0.00012,25.93785]
[1776656823582,45.5,74590.23,0.0,-0.35638,0.00012,25.93785]
[1776656825401,45.5,74590.85,0.0,-0.35631,0.00012,25.93619]
[1776656825490,45.5,74592.08,0.0,-0.35616,0.00012,25.9329]
[1776656831028,45.5,74593.02,0.0,-0.35605,0.00012,25.93039]
[1776656833536,45.5,74593.46,0.0,-0.356,0.00012,25.92921]
[1776656833619,45.5,74593.46,0.0,-0.356,0.00012,25.92921]
[1776656834516,45.5,74593.8,0.0,-0.35596,0.00012,25.9283]
[1776656835569,45.5,74596.41,0.0,-0.35565,0.00012,25.9213]
[1776656835645,45.5,74596.78,0.0,-0.35561,0.00012,25.92031]
[1776656837136,45.5,74596.78,0.0,-0.35561,0.00012,25.92031]
[1776656837214,45.5,74596.78,0.0,-0.35561,0.00012,25.92031]
[1776656839605,45.5,74598.29,0.0,-0.35543,0.00012,25.91627]
[1776656839660,45.5,74598.29,0.0,-0.35543,0.00012,25.91627]
[1776656839916,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656839936,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840063,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840085,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840183,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840231,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840265,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840300,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656840371,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656841004,45.5,74596.5,0.0,-0.35564,0.00012,25.92109]
[1776656841431,45.5,74577.51,0.0,-0.35788,0.00012,25.97164]
[1776656843751,45.5,74577.51,0.0,-0.35788,0.00012,25.97162]
[1776656843814,45.5,74577.51,0.0,-0.35788,0.00012,25.97162]
[1776656843880,45.5,74577.57,0.0,-0.35787,0.00012,25.9714]
[1776656844402,45.5,74577.57,0.0,-0.35787,0.00012,25.9714]
[1776656845776,45.5,74577.57,0.0,-0.35787,0.00012,25.9714]
[1776656845851,45.5,74577.15,0.0,-0.35792,0.00012,25.97245]
[1776656848863,45.5,74576.9,0.0,-0.35794,0.00012,25.97302]
[1776656848956,45.5,74576.9,0.0,-0.35794,0.00012,25.97302]
[1776656849440,45.5,74576.9,0.0,-0.35794,0.00012,25.97302]
[1776656854604,45.5,74576.89,0.0,-0.35793,0.00012,25.96978]
[1776656854737,45.5,74576.89,0.0,-0.35793,0.00012,25.96978]
[1776656854819,45.5,74577.83,0.0,-0.35781,0.00012,25.96724]
[1776656855533,45.5,74577.83,0.0,-0.35781,0.00012,25.96724]
[1776656855570,45.5,74569.54,0.0,-0.35879,0.00012,25.98906]
[1776656857926,45.49,74564.07,0.0,-0.35944,0.00012,26.0033]
[1776656858002,45.49,74564.07,0.0,-0.35944,0.00012,26.0033]
[1776656858009,45.49,74564.07,0.0,-0.35944,0.00012,26.0033]
[1776656858037,45.49,74564.07,0.0,-0.35944,0.00012,26.0033]
[1776656858502,45.49,74563.65,0.0,-0.35948,0.00012,26.00435]
[1776656858925,45.49,74563.65,0.0,-0.35948,0.00012,26.00435]
[1776656858945,45.49,74563.65,0.0,-0.35948,0.00012,26.00435]
[1776656859510,45.49,74563.92,0.0,-0.35945,0.00012,26.00359]
[1776656860565,45.49,74563.92,0.0,-0.35945,0.00012,26.00359]
[1776656860580,45.49,74563.92,0.0,-0.35945,0.00012,26.00359]
[1776656860740,45.49,74567.05,0.0,-0.35908,0.00012,25.99531]
[1776656862035,45.49,74567.26,0.0,-0.35905,0.00012,25.99472]
[1776656862576,45.49,74567.43,0.0,-0.35903,0.00012,25.99427]
[1776656866766,45.49,74577.5,0.0,-0.35783,0.00012,25.96758]
[1776656871801,45.49,74578.57,0.0,-0.3577,0.00012,25.96464]
[1776656872228,45.49,74575.87,0.0,-0.35802,0.00012,25.97175]
[1776656872293,45.49,74575.87,0.0,-0.35802,0.00012,25.97175]
[1776656872383,45.49,74575.87,0.0,-0.35802,0.00012,25.97175]
[1776656872457,45.49,74575.87,0.0,-0.35802,0.00012,25.97175]
[1776656874240,45.48,74574.12,0.0,-0.35823,0.00012,25.97633]
[1776656874283,45.48,74574.12,0.0,-0.35823,0.00012,25.97633]
[1776656878290,45.48,74572.18,0.0,-0.35845,0.00012,25.98128]
[1776656878328,45.48,74572.18,0.0,-0.35845,0.00012,25.98128]
[1776656882243,45.48,74572.32,0.0,-0.35843,0.00012,25.98075]
[1776656882351,45.48,74572.32,0.0,-0.35843,0.00012,25.98075]
[1776656884423,45.48,74577.23,0.0,-0.35784,0.00012,25.96769]
[1776656888244,45.48,74585.28,0.0,-0.35689,0.00012,25.94626]
[1776656888642,45.48,74585.28,0.0,-0.35689,0.00012,25.94626]
[1776656889000,45.48,74588.9,0.0,-0.35646,0.00012,25.93659]
[1776656889030,45.48,74588.9,0.0,-0.35646,0.00012,25.93659]
[1776656889218,45.48,74588.9,0.0,-0.35646,0.00012,25.93659]
[1776656889722,45.48,74588.9,0.0,-0.35646,0.00012,25.93659]
[1776656890511,45.48,74588.9,0.0,-0.35646,0.00012,25.93659]
[1776656890535,45.48,74588.9,0.0,-0.35646,0.00012,25.93659]
[1776656890730,45.48,74598.01,0.0,-0.35539,0.00012,25.91217]
[1776656892743,45.48,74602.14,0.0,-0.3549,0.00012,25.90107]
[1776656897778,45.48,74597.8,0.0,-0.35542,0.00012,25.91285]
[1776656902813,45.48,74597.46,0.0,-0.35546,0.00012,25.91381]
[1776656905552,45.48,74597.14,0.0,-0.3555,0.00012,25.91469]
[1776656905616,45.48,74597.14,0.0,-0.3555,0.00012,25.91469]
[1776656909525,45.48,74599.46,0.0,-0.35523,0.00012,25.90851]
[1776656909862,45.48,74599.1,0.0,-0.35527,0.00012,25.90949]
[1776656911175,45.48,74599.27,0.0,-0.35525,0.00012,25.90905]
[1776656912977,45.48,74601.17,0.0,-0.35501,0.00012,25.9008]
[1776656913575,45.48,74600.82,0.0,-0.35505,0.00012,25.90174]
[1776656918925,45.48,74600.58,0.0,-0.35509,0.00012,25.90254]
[1776656924783,45.48,74598.36,0.0,-0.35535,0.00012,25.90863]
[1776656930002,45.49,74599.78,0.0,-0.3552,0.00012,25.90502]
[1776656934215,45.49,74598.99,0.0,-0.35529,0.00012,25.90725]
[1776656934330,45.49,74598.99,0.0,-0.35529,0.00012,25.90725]
[1776656934432,45.49,74598.54,0.0,-0.35535,0.00012,25.90849]
[1776656936233,45.49,74600.01,0.0,-0.35518,0.00012,25.90461]
[1776656937275,45.49,74601.64,0.0,-0.35499,0.00012,25.90022]
[1776656937306,45.49,74601.15,0.0,-0.35504,0.00012,25.90158]
[1776656938527,45.49,74601.15,0.0,-0.35504,0.00012,25.90158]
[1776656938558,45.49,74601.15,0.0,-0.35504,0.00012,25.90158]
[1776656938671,45.49,74601.15,0.0,-0.35504,0.00012,25.90158]
[1776656938772,45.49,74600.51,0.0,-0.35512,0.00012,25.90339]
[1776656939333,45.49,74600.51,0.0,-0.35512,0.00012,25.90339]
[1776656939393,45.49,74602.87,0.0,-0.35485,0.00012,25.89703]
[1776656943101,45.49,74601.52,0.0,-0.35501,0.00012,25.9008]
[1776656943153,45.49,74601.52,0.0,-0.35501,0.00012,25.9008]
[1776656943184,45.49,74601.52,0.0,-0.35501,0.00012,25.9008]
[1776656943381,45.49,74601.52,0.0,-0.35501,0.00012,25.9008]
[1776656943384,45.49,74601.52,0.0,-0.35501,0.00012,25.9008]
[1776656943423,45.5,74600.78,0.0,-0.3551,0.00012,25.90285]
[1776656944048,45.5,74600.78,0.0,-0.3551,0.00012,25.90285]
[1776656945589,45.5,74601.48,0.0,-0.35502,0.00012,25.90101]
[1776656945655,45.5,74601.48,0.0,-0.35502,0.00012,25.90101]
[1776656945806,45.5,74603.37,0.0,-0.3548,0.00012,25.89599]
[1776656947492,45.5,74598.28,0.0,-0.3554,0.00012,25.90971]
[1776656947565,45.5,74593.74,0.0,-0.35593,0.00012,25.92193]
[1776656948331,45.5,74593.74,0.0,-0.35593,0.00012,25.92193]
[1776656948395,45.5,74593.74,0.0,-0.35593,0.00012,25.92193]
[1776656948567,45.5,74593.74,0.0,-0.35593,0.00012,25.92193]
[1776656949418,45.5,74592.54,0.0,-0.35608,0.00012,25.92518]
[1776656949427,45.5,74592.54,0.0,-0.35608,0.00012,25.92518]
[1776656949509,45.5,74588.62,0.0,-0.35654,0.00012,25.93567]
[1776656952018,45.5,74587.37,0.0,-0.35669,0.00012,25.93904]
[1776656952062,45.5,74587.37,0.0,-0.35669,0.00012,25.93904]
[1776656953506,45.5,74587.79,0.0,-0.35664,0.00012,25.93793]
[1776656953585,45.5,74587.79,0.0,-0.35664,0.00012,25.93793]
[1776656953611,45.5,74587.79,0.0,-0.35664,0.00012,25.93793]
[1776656955563,45.5,74587.79,0.0,-0.35664,0.00012,25.93795]
[1776656961422,45.5,74589.57,0.0,-0.35643,0.00012,25.93322]
[1776656961435,45.5,74589.57,0.0,-0.35643,0.00012,25.93322]
[1776656961513,45.5,74589.57,0.0,-0.35643,0.00012,25.93322]
[1776656961578,45.5,74589.57,0.0,-0.35643,0.00012,25.93322]
[1776656963592,45.5,74590.5,0.0,-0.35632,0.00012,25.93074]
[1776656963694,45.5,74590.5,0.0,-0.35632,0.00012,25.93074]
[1776656963752,45.5,74596.48,0.0,-0.35562,0.00012,25.91474]
[1776656969282,45.5,74596.3,0.0,-0.35564,0.00012,25.9153]
[1776656970543,45.5,74596.3,0.0,-0.35564,0.00012,25.9153]
[1776656970588,45.5,74596.3,0.0,-0.35564,0.00012,25.9153]
[1776656970644,45.5,74595.53,0.0,-0.35573,0.00012,25.91739]
[1776656971853,45.5,74595.53,0.0,-0.35573,0.00012,25.91739]
[1776656971928,45.5,74595.57,0.0,-0.35572,0.00012,25.91413]
[1776656975630,45.5,74595.95,0.0,-0.35567,0.00012,25.91314]
[1776656975735,45.5,74595.95,0.0,-0.35567,0.00012,25.91314]
[1776656975874,45.5,74595.95,0.0,-0.35567,0.00012,25.91314]
[1776656975945,45.5,74589.59,0.0,-0.35642,0.00012,25.93017]
[1776656975966,45.5,74589.59,0.0,-0.35642,0.00012,25.93017]
[1776656976864,45.5,74588.2,0.0,-0.35659,0.00012,25.93388]
[1776656982450,45.5,74588.58,0.0,-0.35654,0.00012,25.93283]
[1776656988021,45.5,74583.62,0.0,-0.35712,0.00012,25.9459]
[1776656988224,45.5,74583.62,0.0,-0.35712,0.00012,25.9459]
[1776656988877,45.5,74583.62,0.0,-0.35712,0.00012,25.9459]
[1776656988919,45.5,74590.42,0.0,-0.35632,0.00012,25.92775]
[1776656988993,45.5,74590.42,0.0,-0.35632,0.00012,25.92775]
[1776656990201,45.5,74590.42,0.0,-0.35632,0.00012,25.92775]
[1776656990213,45.5,74590.42,0.0,-0.35632,0.00012,25.92775]
[1776656990257,45.5,74590.42,0.0,-0.35632,0.00012,25.92775]
[1776656990429,45.5,74592.1,0.0,-0.35612,0.00012,25.92324]
[1776656991016,45.5,74592.1,0.0,-0.35612,0.00012,25.92324]
[1776656991085,45.5,74592.1,0.0,-0.35612,0.00012,25.92324]
[1776656991769,45.5,74605.15,0.0,-0.35458,0.00012,25.88815]
[1776656995073,45.5,74603.32,0.0,-0.3548,0.00012,25.89313]
[1776656995156,45.5,74603.32,0.0,-0.3548,0.00012,25.89313]
[1776656996830,45.5,74602.9,0.0,-0.35485,0.00012,25.89427]
[1776656996959,45.5,74602.9,0.0,-0.35485,0.00012,25.89427]
[1776657002254,45.5,74605.11,0.0,-0.35459,0.00012,25.8884]
[1776657009785,45.5,74606.37,0.0,-0.35445,0.00012,25.88513]
[1776657009860,45.5,74606.37,0.0,-0.35445,0.00012,25.88513]
[1776657010220,45.5,74607.6,0.0,-0.35431,0.00012,25.88189]
[1776657011812,45.5,74607.5,0.0,-0.35432,0.00012,25.88216]
[1776657012482,45.51,74613.06,0.0,-0.35367,0.00012,25.86714]
[1776657012514,45.51,74613.06,0.0,-0.35367,0.00012,25.86714]
[1776657017620,45.51,74611.7,0.0,-0.35384,0.00012,25.87105]
[1776657018154,45.51,74611.7,0.0,-0.35384,0.00012,25.87105]
[1776657018195,45.51,74611.7,0.0,-0.35384,0.00012,25.87105]
[1776657018531,45.51,74611.7,0.0,-0.35384,0.00012,25.87105]
[1776657018627,45.51,74611.66,0.0,-0.35384,0.00012,25.8712]
[1776657020708,45.51,74622.03,0.0,-0.35263,0.00012,25.843]
[1776657026683,45.51,74621.1,0.0,-0.35275,0.00012,25.84574]
[1776657029009,45.51,74619.28,0.0,-0.35296,0.00012,25.85085]
[1776657029099,45.51,74619.28,0.0,-0.35296,0.00012,25.85085]
[1776657029704,45.52,74619.28,0.0,-0.35297,0.00012,25.85092]
[1776657034561,45.52,74612.3,0.0,-0.35378,0.00012,25.86699]
[1776657034575,45.52,74612.3,0.0,-0.35378,0.00012,25.86699]
[1776657034616,45.52,74612.3,0.0,-0.35378,0.00012,25.86699]
[1776657034933,45.52,74612.3,0.0,-0.35378,0.00012,25.86699]
[1776657034973,45.52,74608.02,0.0,-0.35429,0.00012,25.87866]
[1776657037518,45.52,74605.15,0.0,-0.35463,0.00012,25.88647]
[1776657037975,45.52,74604.32,0.0,-0.35473,0.00012,25.8888]
[1776657043004,45.52,74605.51,0.0,-0.35459,0.00012,25.88573]
[1776657047059,45.53,74608.04,0.0,-0.35431,0.00012,25.8792]
[1776657047072,45.53,74608.04,0.0,-0.35431,0.00012,25.8792]
[1776657051144,45.53,74607.17,0.0,-0.35442,0.00012,25.88173]
[1776657051145,45.53,74607.17,0.0,-0.35442,0.00012,25.88173]
[1776657051154,45.53,74607.17,0.0,-0.35442,0.00012,25.88173]
[1776657053171,45.53,74606.35,0.0,-0.35452,0.00012,25.88406]
[1776657053214,45.53,74606.35,0.0,-0.35452,0.00012,25.88406]
[1776657053246,45.53,74606.35,0.0,-0.35452,0.00012,25.88406]
[1776657053255,45.53,74606.35,0.0,-0.35452,0.00012,25.88412]
[1776657058291,45.54,74607.41,0.0,-0.35441,0.00012,25.88155]
[1776657059936,45.54,74599.21,0.0,-0.35537,0.00012,25.90376]
[1776657061417,45.54,74594.72,0.0,-0.3559,0.00012,25.91584]
[1776657061513,45.54,74594.72,0.0,-0.3559,0.00012,25.91584]
[1776657063381,45.54,74593.85,0.0,-0.35601,0.00012,25.91823]
[1776657063945,45.54,74593.9,0.0,-0.356,0.00012,25.91812]
[1776657065172,45.54,74594.3,0.0,-0.35596,0.00012,25.91705]
[1776657065206,45.54,74594.3,0.0,-0.35596,0.00012,25.91705]
[1776657065374,45.54,74594.3,0.0,-0.35596,0.00012,25.91705]
[1776657065970,45.54,74595.24,0.0,-0.35585,0.00012,25.91456]
[1776657068537,45.54,74596.39,0.0,-0.35571,0.00012,25.91152]
[1776657068993,45.54,74596.18,0.0,-0.35574,0.00012,25.91213]
[1776657069357,45.54,74596.18,0.0,-0.35574,0.00012,25.91213]
[1776657069794,45.54,74596.18,0.0,-0.35574,0.00012,25.91213]
[1776657069883,45.54,74596.18,0.0,-0.35574,0.00012,25.91213]
[1776657069971,45.54,74596.18,0.0,-0.35574,0.00012,25.91213]
[1776657070019,45.54,74581.92,0.0,-0.35742,0.00012,25.95011]
[1776657071468,45.54,74581.92,0.0,-0.35742,0.00012,25.95012]
[1776657071621,45.54,74581.92,0.0,-0.35742,0.00012,25.95012]
[1776657071663,45.54,74581.92,0.0,-0.35742,0.00012,25.95012]
[1776657072086,45.54,74569.88,0.0,-0.35884,0.00012,25.9818]
[1776657072281,45.54,74569.88,0.0,-0.35884,0.00012,25.9818]
[1776657074477,45.54,74565.52,0.0,-0.35935,0.00012,25.99313]
[1776657074555,45.54,74565.52,0.0,-0.35935,0.00012,25.99313]
[1776657079231,45.54,74563.37,0.0,-0.3596,0.00012,25.99851]
[1776657079320,45.54,74563.37,0.0,-0.3596,0.00012,25.99851]
[1776657082644,45.54,74571.99,0.0,-0.35857,0.00012,25.97585]
[1776657090148,45.53,74567.17,0.0,-0.35913,0.00012,25.98825]
[1776657095337,45.53,74564.87,0.0,-0.35939,0.00012,25.99093]
[1776657095984,45.53,74564.87,0.0,-0.35939,0.00012,25.99093]
[1776657095998,45.53,74564.23,0.0,-0.35946,0.00012,25.99257]
[1776657100000,45.53,74560.0,0.0,-0.35996,0.00012,26.00348]
[1776657100060,45.53,74560.0,0.0,-0.35996,0.00012,26.00348]
[1776657100085,45.53,74558.98,0.0,-0.36008,0.00012,26.00609]
[1776657100173,45.53,74558.98,0.0,-0.36008,0.00012,26.00609]
[1776657100974,45.53,74558.98,0.0,-0.36008,0.00012,26.00609]
[1776657101006,45.53,74558.98,0.0,-0.36008,0.00012,26.00609]
[1776657101068,45.53,74558.98,0.0,-0.36008,0.00012,26.00609]
[1776657111293,45.52,74559.66,0.0,-0.35998,0.00012,26.00384]
[1776657117011,45.52,74554.87,0.0,-0.36053,0.00012,26.01604]
[1776657122044,45.51,74554.74,0.0,-0.36054,0.00012,26.01615]
[1776657127081,45.51,74555.56,0.0,-0.36043,0.00012,26.01381]
[1776657135009,45.51,74555.51,0.0,-0.36044,0.00012,26.01382]
[1776657135085,45.51,74555.51,0.0,-0.36044,0.00012,26.01382]
[1776657136670,45.51,74555.6,0.0,-0.36042,0.00012,26.01337]
[1776657137153,45.51,74555.6,0.0,-0.36042,0.00012,26.01337]
[1776657136696,45.5,74555.6,0.0,-0.36041,0.00012,26.01329]
[1776657137227,45.5,74555.6,0.0,-0.36041,0.00012,26.01329]
[1776657138636,45.5,74555.6,0.0,-0.36041,0.00012,26.01324]
[1776657138674,45.5,74555.6,0.0,-0.36041,0.00012,26.01324]
[1776657138819,45.5,74555.6,0.0,-0.36041,0.00012,26.01324]
[1776657138931,45.5,74555.6,0.0,-0.36041,0.00012,26.01324]
[1776657138946,45.5,74555.6,0.0,-0.36041,0.00012,26.0132]
[1776657139541,45.5,74555.6,0.0,-0.36041,0.00012,26.0132]
[1776657139573,45.5,74555.6,0.0,-0.36041,0.00012,26.0132]
[1776657144674,45.5,74554.97,0.0,-0.36048,0.00012,26.01462]
[1776657151570,45.49,74554.97,0.0,-0.36045,0.00012,26.01112]
[1776657154873,45.49,74552.61,0.0,-0.36073,0.00012,26.01715]
[1776657154941,45.49,74552.61,0.0,-0.36073,0.00012,26.01715]
[1776657156647,45.49,74552.55,0.0,-0.36073,0.00012,26.01723]
[1776657156749,45.49,74548.74,0.0,-0.36118,0.00012,26.02702]
[1776657158851,45.49,74547.62,0.0,-0.36131,0.00012,26.02986]
[1776657158913,45.49,74547.62,0.0,-0.36131,0.00012,26.02986]
[1776657159003,45.49,74547.62,0.0,-0.36131,0.00012,26.02986]
[1776657159047,45.49,74548.18,0.0,-0.36124,0.00012,26.02837]
[1776657164233,45.49,74549.31,0.0,-0.3611,0.00012,26.02525]
[1776657165879,45.49,74549.27,0.0,-0.3611,0.00012,26.02531]
[1776657165897,45.49,74549.27,0.0,-0.3611,0.00012,26.02531]
[1776657165966,45.49,74549.27,0.0,-0.3611,0.00012,26.02531]
[1776657166032,45.49,74549.27,0.0,-0.3611,0.00012,26.02531]
[1776657166132,45.49,74549.29,0.0,-0.3611,0.00012,26.02522]
[1776657167180,45.49,74549.29,0.0,-0.3611,0.00012,26.02522]
[1776657167189,45.49,74549.29,0.0,-0.3611,0.00012,26.02522]
[1776657168111,45.48,74559.7,0.0,-0.35986,0.00012,25.99819]
[1776657173305,45.48,74561.28,0.0,-0.35967,0.00012,25.99397]
[1776657178329,45.48,74561.41,0.0,-0.35965,0.00012,25.99354]
[1776657182644,45.48,74559.32,0.0,-0.3599,0.00012,25.99891]
[1776657183025,45.48,74559.32,0.0,-0.3599,0.00012,25.99891]
[1776657183117,45.48,74563.94,0.0,-0.35935,0.00012,25.98684]
[1776657188064,45.48,74568.5,0.0,-0.35881,0.00012,25.97488]
[1776657188116,45.48,74569.44,0.0,-0.3587,0.00012,25.97241]
[1776657194882,45.48,74571.17,0.0,-0.35849,0.00012,25.96784]
[1776657195943,45.48,74571.17,0.0,-0.35849,0.00012,25.96784]
[1776657196072,45.48,74571.17,0.0,-0.35849,0.00012,25.96784]
[1776657196095,45.48,74579.34,0.0,-0.35753,0.00012,25.94628]
[1776657197717,45.48,74585.98,0.0,-0.35674,0.00012,25.92866]
[1776657197901,45.48,74585.98,0.0,-0.35675,0.00012,25.92868]
[1776657202988,45.48,74591.57,0.0,-0.35609,0.00012,25.91386]
[1776657208978,45.48,74591.6,0.0,-0.35609,0.00012,25.91396]
[1776657214014,45.48,74593.15,0.0,-0.3559,0.00012,25.9067]
[1776657217014,45.48,74594.51,0.0,-0.35574,0.00012,25.90309]
[1776657217218,45.49,74594.51,0.0,-0.35574,0.00012,25.90311]
[1776657222257,45.49,74599.71,0.0,-0.35513,0.00012,25.88921]
[1776657227277,45.49,74600.09,0.0,-0.35509,0.00012,25.8883]
[1776657231785,45.49,74599.45,0.0,-0.35517,0.00012,25.8901]
[1776657232146,45.49,74599.27,0.0,-0.35519,0.00012,25.89061]
[1776657232278,45.49,74599.27,0.0,-0.35519,0.00012,25.89061]
[1776657234329,45.49,74591.56,0.0,-0.3561,0.00012,25.91133]
[1776657234660,45.49,74591.56,0.0,-0.3561,0.00012,25.91133]
[1776657235101,45.49,74591.56,0.0,-0.3561,0.00012,25.91133]
[1776657235202,45.49,74592.07,0.0,-0.35604,0.00012,25.90997]
[1776657240857,45.49,74593.92,0.0,-0.35583,0.00012,25.90504]
[1776657246241,45.49,74593.39,0.0,-0.35589,0.00012,25.90648]
[1776657250272,45.49,74601.3,0.0,-0.35496,0.00012,25.88524]
[1776657253220,45.49,74600.46,0.0,-0.35506,0.00012,25.88752]
[1776657253284,45.49,74600.46,0.0,-0.35506,0.00012,25.88752]
[1776657253320,45.49,74600.48,0.0,-0.35506,0.00012,25.88747]
[1776657254546,45.49,74600.48,0.0,-0.35506,0.00012,25.88748]
[1776657254576,45.49,74600.48,0.0,-0.35506,0.00012,25.88748]
[1776657256722,45.49,74603.46,0.0,-0.35471,0.00012,25.87945]
[1776657256730,45.49,74603.46,0.0,-0.35471,0.00012,25.87945]
[1776657256790,45.49,74603.46,0.0,-0.35471,0.00012,25.87945]
[1776657256891,45.49,74603.67,0.0,-0.35468,0.00012,25.87889]
[1776657262412,45.49,74604.21,0.0,-0.35462,0.00012,25.87749]
[1776657264839,45.49,74604.53,0.0,-0.35458,0.00012,25.87663]
[1776657264882,45.49,74604.53,0.0,-0.35458,0.00012,25.87663]
[1776657265362,45.49,74604.53,0.0,-0.35458,0.00012,25.87663]
[1776657266329,45.49,74606.7,0.0,-0.35433,0.00012,25.87077]
[1776657266334,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657266399,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657266519,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657266547,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657266668,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657266682,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657266711,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657267156,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657267249,45.49,74609.4,0.0,-0.35401,0.00012,25.86346]
[1776657267327,45.49,74624.33,0.0,-0.35226,0.00012,25.82269]
[1776657268165,45.49,74624.33,0.0,-0.35226,0.00012,25.82269]
[1776657268249,45.49,74624.33,0.0,-0.35226,0.00012,25.82269]
[1776657268340,45.49,74630.21,0.0,-0.35157,0.00012,25.80644]
[1776657268923,45.49,74630.21,0.0,-0.35157,0.00012,25.80644]
[1776657273028,45.49,74631.8,0.0,-0.35137,0.00012,25.799]
[1776657273124,45.5,74633.68,0.0,-0.35115,0.00012,25.79388]
[1776657273603,45.5,74633.68,0.0,-0.35115,0.00012,25.79388]
[1776657273635,45.5,74633.68,0.0,-0.35115,0.00012,25.79388]
[1776657273737,45.5,74632.85,0.0,-0.35125,0.00012,25.79625]
[1776657274554,45.5,74632.85,0.0,-0.35125,0.00012,25.79625]
[1776657274561,45.5,74632.85,0.0,-0.35125,0.00012,25.79625]
[1776657275038,45.5,74632.85,0.0,-0.35126,0.00012,25.79633]
[1776657280044,45.5,74630.63,0.0,-0.35153,0.00012,25.80277]
[1776657280084,45.5,74630.63,0.0,-0.35153,0.00012,25.80277]
[1776657281125,45.5,74630.63,0.0,-0.35153,0.00012,25.80285]
[1776657282804,45.5,74630.63,0.0,-0.35154,0.00012,25.80293]
[1776657282890,45.5,74630.63,0.0,-0.35154,0.00012,25.80293]
[1776657283111,45.5,74630.63,0.0,-0.35154,0.00012,25.80293]
[1776657283233,45.5,74630.63,0.0,-0.35154,0.00012,25.80293]
[1776657283325,45.51,74630.23,0.0,-0.35159,0.00012,25.80419]
[1776657284431,45.51,74634.17,0.0,-0.35113,0.00012,25.79332]
[1776657284484,45.51,74634.17,0.0,-0.35113,0.00012,25.79332]
[1776657284874,45.51,74634.17,0.0,-0.35113,0.00012,25.79332]
[1776657285236,45.51,74634.17,0.0,-0.35113,0.00012,25.79332]
[1776657285320,45.51,74636.91,0.0,-0.35081,0.00012,25.78575]
[1776657285882,45.51,74636.91,0.0,-0.35081,0.00012,25.78575]
[1776657285971,45.51,74636.91,0.0,-0.35081,0.00012,25.78575]
[1776657286000,45.51,74635.53,0.0,-0.35097,0.00012,25.78958]
[1776657287157,45.51,74635.53,0.0,-0.35097,0.00012,25.78958]
[1776657287168,45.51,74635.53,0.0,-0.35097,0.00012,25.78958]
[1776657287203,45.51,74635.53,0.0,-0.35097,0.00012,25.78958]
[1776657287259,45.51,74640.4,0.0,-0.3504,0.00012,25.77604]
[1776657287992,45.51,74640.4,0.0,-0.3504,0.00012,25.77604]
[1776657288048,45.51,74640.4,0.0,-0.3504,0.00012,25.77604]
[1776657288093,45.51,74640.93,0.0,-0.35034,0.00012,25.77457]
[1776657288964,45.51,74640.93,0.0,-0.35034,0.00012,25.77457]
[1776657288971,45.51,74640.93,0.0,-0.35034,0.00012,25.77457]
[1776657289039,45.51,74640.93,0.0,-0.35034,0.00012,25.77457]
[1776657289130,45.51,74640.24,0.0,-0.35042,0.00012,25.7765]
[1776657289905,45.51,74640.24,0.0,-0.35042,0.00012,25.7765]
[1776657289965,45.51,74640.24,0.0,-0.35042,0.00012,25.7765]
[1776657290006,45.51,74639.71,0.0,-0.35048,0.00012,25.77798]
[1776657291341,45.51,74639.71,0.0,-0.35048,0.00012,25.77798]
[1776657291366,45.51,74638.48,0.0,-0.35062,0.00012,25.78141]
[1776657296736,45.51,74632.27,0.0,-0.35135,0.00012,25.79864]
[1776657298449,45.51,74630.44,0.0,-0.35157,0.00012,25.8037]
[1776657298680,45.51,74630.44,0.0,-0.35157,0.00012,25.8037]
[1776657303713,45.51,74628.86,0.0,-0.35175,0.00012,25.80806]
[1776657309756,45.51,74625.73,0.0,-0.35212,0.00012,25.81668]
[1776657314984,45.51,74624.27,0.0,-0.35229,0.00012,25.82069]
[1776657319556,45.51,74616.45,0.0,-0.35321,0.00012,25.84206]
[1776657319568,45.51,74616.45,0.0,-0.35321,0.00012,25.84206]
[1776657321851,45.51,74604.52,0.0,-0.35461,0.00012,25.87461]
[1776657321904,45.51,74604.52,0.0,-0.35461,0.00012,25.87461]
[1776657321920,45.51,74603.08,0.0,-0.35479,0.00012,25.87857]
[1776657323295,45.51,74603.08,0.0,-0.35479,0.00012,25.87857]
[1776657323380,45.51,74601.27,0.0,-0.355,0.00012,25.88351]
[1776657326320,45.51,74601.55,0.0,-0.35497,0.00012,25.88287]
[1776657326324,45.51,74601.55,0.0,-0.35497,0.00012,25.88287]
[1776657326417,45.51,74602.15,0.0,-0.3549,0.00012,25.88131]
[1776657326582,45.51,74602.15,0.0,-0.3549,0.00012,25.88131]
[1776657327141,45.51,74602.15,0.0,-0.3549,0.00012,25.88131]
[1776657327378,45.51,74609.59,0.0,-0.35403,0.00012,25.86125]
[1776657328280,45.51,74609.59,0.0,-0.35403,0.00012,25.86125]
[1776657329925,45.51,74615.73,0.0,-0.35331,0.00012,25.8445]
[1776657330017,45.51,74615.73,0.0,-0.35331,0.00012,25.8445]
[1776657330033,45.51,74620.28,0.0,-0.35277,0.00012,25.83206]
[1776657335939,45.51,74622.86,0.0,-0.35246,0.00012,25.82175]
[1776657340978,45.51,74625.0,0.0,-0.3522,0.00012,25.81585]
[1776657346010,45.51,74624.26,0.0,-0.35229,0.00012,25.81787]
[1776657354066,45.51,74624.18,0.0,-0.3523,0.00012,25.8181]
[1776657356643,45.51,74624.18,0.0,-0.3523,0.00012,25.8181]
[1776657356696,45.51,74624.18,0.0,-0.3523,0.00012,25.8181]
[1776657358445,45.51,74623.32,0.0,-0.3524,0.00012,25.82046]
[1776657358458,45.51,74623.32,0.0,-0.3524,0.00012,25.82046]
[1776657358536,45.51,74622.09,0.0,-0.35255,0.00012,25.82384]
[1776657363408,45.51,74615.83,0.0,-0.35328,0.00012,25.84095]
[1776657363470,45.51,74615.31,0.0,-0.35334,0.00012,25.84236]
[1776657364557,45.51,74614.78,0.0,-0.3534,0.00012,25.84379]
[1776657365142,45.51,74614.78,0.0,-0.3534,0.00012,25.84378]
[1776657366609,45.51,74614.35,0.0,-0.35346,0.00012,25.84504]
[1776657367157,45.51,74613.9,0.0,-0.35351,0.00012,25.84635]
[1776657369071,45.52,74613.88,0.0,-0.35352,0.00012,25.84649]
[1776657369439,45.52,74614.24,0.0,-0.35348,0.00012,25.8456]
[1776657374612,45.52,74608.07,0.0,-0.35421,0.00012,25.86264]
[1776657379655,45.52,74605.45,0.0,-0.35453,0.00012,25.87]
[1776657384715,45.53,74609.05,0.0,-0.35412,0.00012,25.86056]
[1776657385566,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657385686,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657385728,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657386029,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657386178,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657386345,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657386428,45.53,74609.58,0.0,-0.35406,0.00012,25.85919]
[1776657386436,45.53,74624.83,0.0,-0.35227,0.00012,25.81764]
[1776657387120,45.53,74624.83,0.0,-0.35227,0.00012,25.81764]
[1776657387195,45.53,74624.83,0.0,-0.35227,0.00012,25.81764]
[1776657387366,45.53,74624.83,0.0,-0.35227,0.00012,25.81764]
[1776657387425,45.53,74629.54,0.0,-0.35172,0.00012,25.80465]
[1776657388305,45.53,74629.54,0.0,-0.35172,0.00012,25.80465]
[1776657388514,45.53,74629.54,0.0,-0.35172,0.00012,25.80465]
[1776657388523,45.53,74629.54,0.0,-0.35172,0.00012,25.80465]
[1776657388678,45.53,74629.54,0.0,-0.35172,0.00012,25.80465]
[1776657388751,45.53,74629.54,0.0,-0.35172,0.00012,25.80465]
[1776657389313,45.53,74625.96,0.0,-0.35214,0.00012,25.81451]
[1776657393156,45.53,74625.58,0.0,-0.35217,0.00012,25.81236]
[1776657393329,45.53,74625.58,0.0,-0.35217,0.00012,25.81236]
[1776657393340,45.53,74625.33,0.0,-0.3522,0.00012,25.81304]
[1776657395703,45.53,74622.35,0.0,-0.35255,0.00012,25.82121]
[1776657396361,45.53,74621.62,0.0,-0.35264,0.00012,25.8232]
[1776657401400,45.53,74622.62,0.0,-0.35252,0.00012,25.8204]
[1776657407335,45.53,74622.37,0.0,-0.35254,0.00012,25.82104]
[1776657413495,45.53,74622.26,0.0,-0.35255,0.00012,25.82128]
[1776657419260,45.53,74621.9,0.0,-0.3526,0.00012,25.82226]
[1776657425567,45.53,74619.78,0.0,-0.35287,0.00012,25.8286]
[1776657430602,45.54,74619.61,0.0,-0.3529,0.00012,25.82937]
[1776657436222,45.54,74619.74,0.0,-0.35289,0.00012,25.82926]
[1776657439226,45.54,74619.78,0.0,-0.35289,0.00012,25.82932]
[1776657439282,45.55,74618.42,0.0,-0.35305,0.00012,25.8331]
[1776657444701,45.55,74618.22,0.0,-0.35309,0.00012,25.83408]
[1776657448567,45.55,74617.81,0.0,-0.35315,0.00012,25.83542]
[1776657448718,45.55,74617.81,0.0,-0.35315,0.00012,25.83542]
[1776657449018,45.55,74617.81,0.0,-0.35315,0.00012,25.83542]
[1776657449073,45.55,74617.81,0.0,-0.35315,0.00012,25.83542]
[1776657449485,45.55,74617.81,0.0,-0.35315,0.00012,25.83542]
[1776657449120,45.55,74625.65,0.0,-0.35223,0.00012,25.81395]
[1776657450120,45.55,74625.65,0.0,-0.35223,0.00012,25.81395]
[1776657451747,45.55,74634.68,0.0,-0.35116,0.00012,25.78586]
[1776657452024,45.55,74634.68,0.0,-0.35116,0.00012,25.78586]
[1776657452114,45.55,74634.68,0.0,-0.35116,0.00012,25.78586]
[1776657452119,45.55,74632.14,0.0,-0.35146,0.00012,25.79288]
[1776657452815,45.55,74632.14,0.0,-0.35146,0.00012,25.79288]
[1776657452836,45.55,74632.14,0.0,-0.35146,0.00012,25.79288]
[1776657453089,45.55,74630.87,0.0,-0.3516,0.00012,25.79636]
[1776657456204,45.55,74629.63,0.0,-0.35175,0.00012,25.79971]
[1776657456294,45.55,74629.31,0.0,-0.35178,0.00012,25.80056]
[1776657459414,45.55,74629.31,0.0,-0.35178,0.00012,25.80055]
[1776657459421,45.55,74629.06,0.0,-0.35181,0.00012,25.80124]
[1776657464842,45.55,74628.5,0.0,-0.35188,0.00012,25.80277]
[1776657469894,45.55,74627.39,0.0,-0.35201,0.00012,25.80582]
[1776657476925,45.55,74627.39,0.0,-0.35201,0.00012,25.80581]
[1776657481960,45.55,74623.98,0.0,-0.35241,0.00012,25.81519]
[1776657483018,45.55,74623.98,0.0,-0.35241,0.00012,25.81519]
[1776657483042,45.55,74623.98,0.0,-0.35241,0.00012,25.81519]
[1776657483231,45.55,74623.87,0.0,-0.35242,0.00012,25.8155]
[1776657489631,45.55,74622.95,0.0,-0.35252,0.00012,25.81771]
[1776657494943,45.55,74625.97,0.0,-0.35216,0.00012,25.80928]
[1776657500087,45.54,74625.97,0.0,-0.35215,0.00012,25.80907]
[1776657501067,45.54,74625.97,0.0,-0.35215,0.00012,25.80907]
[1776657501122,45.54,74617.24,0.0,-0.35317,0.00012,25.83293]
[1776657504803,45.54,74616.93,0.0,-0.3532,0.00012,25.83361]
[1776657505097,45.54,74616.93,0.0,-0.3532,0.00012,25.83361]
[1776657505160,45.54,74617.29,0.0,-0.35316,0.00012,25.83257]
[1776657510017,45.54,74617.41,0.0,-0.35314,0.00012,25.83203]
[1776657510108,45.54,74617.41,0.0,-0.35314,0.00012,25.83203]
[1776657513344,45.53,74616.76,0.0,-0.35319,0.00012,25.83045]
[1776657513556,45.53,74619.6,0.0,-0.35286,0.00012,25.82264]
[1776657518471,45.53,74618.82,0.0,-0.35293,0.00012,25.82436]
[1776657518553,45.53,74618.82,0.0,-0.35293,0.00012,25.82436]
[1776657519455,45.53,74618.82,0.0,-0.35293,0.00012,25.82426]
[1776657519463,45.53,74618.82,0.0,-0.35293,0.00012,25.82426]
[1776657519515,45.53,74618.82,0.0,-0.35293,0.00012,25.82426]
[1776657519564,45.53,74619.96,0.0,-0.35279,0.00012,25.82103]
[1776657521474,45.52,74619.96,0.0,-0.35279,0.00012,25.82093]
[1776657521539,45.52,74620.52,0.0,-0.35272,0.00012,25.8193]
[1776657521650,45.52,74620.52,0.0,-0.35272,0.00012,25.8193]
[1776657521696,45.52,74620.52,0.0,-0.35272,0.00012,25.8193]
[1776657522243,45.52,74620.52,0.0,-0.35271,0.00012,25.8192]
[1776657524124,45.52,74620.78,0.0,-0.35268,0.00012,25.81844]
[1776657524166,45.52,74620.78,0.0,-0.35268,0.00012,25.81844]
[1776657525547,45.52,74621.91,0.0,-0.35255,0.00012,25.81531]
[1776657525555,45.52,74621.91,0.0,-0.35255,0.00012,25.81531]
[1776657525592,45.52,74625.49,0.0,-0.35213,0.00012,25.80544]
[1776657529509,45.52,74628.23,0.0,-0.3518,0.00012,25.79767]
[1776657529597,45.52,74628.76,0.0,-0.35173,0.00012,25.79614]
[1776657531494,45.51,74628.76,0.0,-0.35173,0.00012,25.79607]
[1776657531543,45.51,74628.76,0.0,-0.35173,0.00012,25.79607]
[1776657531608,45.51,74628.76,0.0,-0.35173,0.00012,25.79607]
[1776657532312,45.51,74629.41,0.0,-0.35165,0.00012,25.79413]
[1776657536212,45.51,74630.39,0.0,-0.35152,0.00012,25.79121]
[1776657536247,45.51,74630.39,0.0,-0.35152,0.00012,25.79121]
[1776657536340,45.51,74632.89,0.0,-0.35123,0.00012,25.78422]
[1776657537693,45.51,74632.89,0.0,-0.35123,0.00012,25.78422]
[1776657537771,45.51,74633.32,0.0,-0.35117,0.00012,25.78289]
[1776657541944,45.5,74632.66,0.0,-0.35124,0.00012,25.7845]
[1776657541966,45.5,74632.66,0.0,-0.35124,0.00012,25.7845]
[1776657542111,45.5,74632.66,0.0,-0.35124,0.00012,25.7845]
[1776657543772,45.5,74633.72,0.0,-0.35111,0.00012,25.7814]
[1776657549432,45.49,74635.61,0.0,-0.35087,0.00012,25.77568]
[1776657554466,45.49,74638.05,0.0,-0.35057,0.00012,25.76848]
[1776657554988,45.49,74638.05,0.0,-0.35057,0.00012,25.76848]
[1776657555027,45.49,74638.05,0.0,-0.35057,0.00012,25.76848]
[1776657555947,45.49,74639.71,0.0,-0.35037,0.00012,25.76377]
[1776657555985,45.49,74639.71,0.0,-0.35037,0.00012,25.76377]
[1776657562525,45.48,74640.89,0.0,-0.35021,0.00012,25.75987]
[1776657566018,45.48,74643.56,0.0,-0.34989,0.00012,25.75215]
[1776657566094,45.48,74643.56,0.0,-0.34989,0.00012,25.75215]
[1776657572596,45.47,74646.83,0.0,-0.34947,0.00012,25.73919]
[1776657572799,45.47,74646.83,0.0,-0.34947,0.00012,25.73919]
[1776657572862,45.47,74646.83,0.0,-0.34947,0.00012,25.73919]
[1776657578642,45.46,74650.15,0.0,-0.34906,0.00012,25.72927]
[1776657583649,45.46,74651.12,0.0,-0.34893,0.00012,25.72628]
[1776657583797,45.46,74651.12,0.0,-0.34893,0.00012,25.72628]
[1776657583831,45.46,74651.12,0.0,-0.34893,0.00012,25.72628]
[1776657589346,45.45,74655.43,0.0,-0.34841,0.00012,25.71353]
[1776657594748,45.44,74656.53,0.0,-0.34826,0.00012,25.70993]
[1776657596766,45.44,74656.53,0.0,-0.34826,0.00012,25.70993]
[1776657600800,45.44,74658.73,0.0,-0.34799,0.00012,25.7033]
[1776657602850,45.44,74658.04,0.0,-0.34806,0.00012,25.7051]
[1776657608848,45.43,74658.47,0.0,-0.34799,0.00012,25.70329]
[1776657611516,45.43,74657.62,0.0,-0.34809,0.00012,25.70561]
[1776657616903,45.42,74657.2,0.0,-0.34812,0.00012,25.70628]
[1776657622946,45.41,74657.19,0.0,-0.3481,0.00012,25.7059]
[1776657624818,45.41,74657.19,0.0,-0.3481,0.00012,25.7059]
[1776657625105,45.41,74657.19,0.0,-0.3481,0.00012,25.7059]
[1776657631306,45.41,74657.38,0.0,-0.34806,0.00012,25.70487]
[1776657633024,45.41,74657.45,0.0,-0.34804,0.00012,25.70132]
[1776657636064,45.4,74657.24,0.0,-0.34805,0.00012,25.70171]
[1776657636243,45.4,74657.24,0.0,-0.34805,0.00012,25.70171]
[1776657636249,45.4,74657.24,0.0,-0.34805,0.00012,25.70171]
[1776657636940,45.4,74657.08,0.0,-0.34807,0.00012,25.70209]
[1776657636989,45.4,74657.08,0.0,-0.34807,0.00012,25.70209]
[1776657637875,45.4,74657.03,0.0,-0.34807,0.00012,25.70216]
[1776657638188,45.4,74657.03,0.0,-0.34807,0.00012,25.70216]
[1776657638212,45.4,74657.03,0.0,-0.34807,0.00012,25.70216]
[1776657638286,45.4,74653.89,0.0,-0.34844,0.00012,25.71099]
[1776657639065,45.4,74653.89,0.0,-0.34844,0.00012,25.71099]
[1776657639353,45.4,74653.89,0.0,-0.34844,0.00012,25.71099]
[1776657639866,45.4,74650.69,0.0,-0.34881,0.00012,25.71995]
[1776657640713,45.4,74650.69,0.0,-0.34881,0.00012,25.71995]
[1776657641218,45.4,74650.69,0.0,-0.34881,0.00012,25.71987]
[1776657641243,45.4,74650.69,0.0,-0.34881,0.00012,25.71987]
[1776657641272,45.4,74650.69,0.0,-0.34881,0.00012,25.71987]
[1776657642012,45.4,74650.61,0.0,-0.34881,0.00012,25.72002]
[1776657642893,45.4,74649.9,0.0,-0.34889,0.00012,25.72195]
[1776657642960,45.4,74649.9,0.0,-0.34889,0.00012,25.72195]
[1776657643021,45.4,74649.9,0.0,-0.34889,0.00012,25.72195]
[1776657643490,45.4,74649.9,0.0,-0.34889,0.00012,25.72195]
[1776657643545,45.4,74649.2,0.0,-0.34897,0.00012,25.72385]
[1776657646728,45.39,74646.15,0.0,-0.34932,0.00012,25.73221]
[1776657647497,45.39,74646.15,0.0,-0.34932,0.00012,25.73221]
[1776657648767,45.39,74638.52,0.0,-0.35021,0.00012,25.75345]
[1776657649560,45.39,74638.52,0.0,-0.35021,0.00012,25.75345]
[1776657649574,45.39,74638.52,0.0,-0.35021,0.00012,25.75345]
[1776657650595,45.39,74638.52,0.0,-0.35021,0.00012,25.75337]
[1776657650606,45.39,74638.52,0.0,-0.35021,0.00012,25.75337]
[1776657650663,45.39,74638.52,0.0,-0.35021,0.00012,25.75337]
[1776657650684,45.39,74636.95,0.0,-0.35039,0.00012,25.75767]
[1776657651594,45.39,74636.95,0.0,-0.35039,0.00012,25.75767]
[1776657651653,45.39,74633.18,0.0,-0.35083,0.00012,25.76809]
[1776657653349,45.39,74631.6,0.0,-0.35101,0.00012,25.77239]
[1776657653427,45.39,74631.6,0.0,-0.35101,0.00012,25.77239]
[1776657653460,45.39,74631.6,0.0,-0.35101,0.00012,25.77239]
[1776657653621,45.38,74631.93,0.0,-0.35097,0.00012,25.77138]
[1776657654035,45.38,74631.93,0.0,-0.35097,0.00012,25.77138]
[1776657654062,45.38,74631.93,0.0,-0.35097,0.00012,25.77138]
[1776657655689,45.38,74630.77,0.0,-0.3511,0.00012,25.7745]
[1776657655700,45.38,74627.94,0.0,-0.35143,0.00012,25.78226]
[1776657655830,45.38,74627.94,0.0,-0.35143,0.00012,25.78226]
[1776657655905,45.38,74627.94,0.0,-0.35143,0.00012,25.78226]
[1776657661214,45.37,74623.33,0.0,-0.35195,0.00012,25.79439]
[1776657665632,45.37,74619.69,0.0,-0.35237,0.00012,25.80412]
[1776657665706,45.37,74619.69,0.0,-0.35237,0.00012,25.80412]
[1776657665683,45.37,74617.28,0.0,-0.35265,0.00012,25.81064]
[1776657665801,45.37,74617.28,0.0,-0.35265,0.00012,25.81064]
[1776657665852,45.37,74617.28,0.0,-0.35265,0.00012,25.81064]
[1776657666564,45.37,74614.31,0.0,-0.35299,0.00012,25.81869]
[1776657671594,45.37,74608.06,0.0,-0.35373,0.00012,25.83588]
[1776657672607,45.37,74608.71,0.0,-0.35366,0.00012,25.83412]
[1776657678347,45.37,74611.56,0.0,-0.35333,0.00012,25.8266]
[1776657683382,45.38,74609.61,0.0,-0.35357,0.00012,25.8323]
[1776657686728,45.38,74609.75,0.0,-0.35356,0.00012,25.83205]
[1776657687409,45.38,74609.76,0.0,-0.35357,0.00012,25.83217]
[1776657690233,45.38,74609.92,0.0,-0.35355,0.00012,25.83187]
[1776657690288,45.38,74609.92,0.0,-0.35355,0.00012,25.83187]
[1776657691956,45.38,74609.83,0.0,-0.35356,0.00012,25.82907]
[1776657692051,45.38,74609.83,0.0,-0.35356,0.00012,25.82907]
[1776657692284,45.38,74609.83,0.0,-0.35356,0.00012,25.82907]
[1776657692444,45.39,74609.83,0.0,-0.35356,0.00012,25.82915]
[1776657694027,45.39,74607.06,0.0,-0.35389,0.00012,25.83677]
[1776657694072,45.39,74607.06,0.0,-0.35389,0.00012,25.83677]
[1776657694128,45.39,74607.06,0.0,-0.35389,0.00012,25.83677]
[1776657694164,45.39,74607.06,0.0,-0.35389,0.00012,25.83677]
[1776657694386,45.39,74607.06,0.0,-0.35389,0.00012,25.83677]
[1776657694487,45.39,74607.05,0.0,-0.35389,0.00012,25.83686]
[1776657699493,45.39,74608.38,0.0,-0.35375,0.00012,25.83356]
[1776657704529,45.4,74608.8,0.0,-0.35371,0.00012,25.83274]
[1776657709565,45.4,74607.11,0.0,-0.35392,0.00012,25.83765]
[1776657714599,45.4,74607.73,0.0,-0.35386,0.00012,25.83625]
[1776657716622,45.41,74608.06,0.0,-0.35382,0.00012,25.83541]
[1776657716744,45.41,74609.46,0.0,-0.35366,0.00012,25.83165]
[1776657716836,45.41,74609.46,0.0,-0.35366,0.00012,25.83165]
[1776657717003,45.41,74609.46,0.0,-0.35366,0.00012,25.83165]
[1776657717063,45.41,74609.46,0.0,-0.35366,0.00012,25.83165]
[1776657717167,45.41,74609.46,0.0,-0.35366,0.00012,25.83165]
[1776657717650,45.41,74609.46,0.0,-0.35366,0.00012,25.83165]
[1776657717726,45.41,74621.42,0.0,-0.35225,0.00012,25.79892]
[1776657717827,45.41,74621.42,0.0,-0.35225,0.00012,25.79892]
[1776657717977,45.41,74621.42,0.0,-0.35225,0.00012,25.79892]
[1776657718742,45.41,74621.42,0.0,-0.35225,0.00012,25.79892]
[1776657718631,45.41,74621.42,0.0,-0.35226,0.00012,25.79898]
[1776657719422,45.41,74621.42,0.0,-0.35226,0.00012,25.79898]
[1776657720686,45.41,74627.06,0.0,-0.3516,0.00012,25.7835]
[1776657720724,45.41,74627.06,0.0,-0.3516,0.00012,25.7835]
[1776657720727,45.41,74627.07,0.0,-0.3516,0.00012,25.78357]
[1776657723521,45.41,74629.17,0.0,-0.35135,0.00012,25.77773]
[1776657723602,45.41,74629.17,0.0,-0.35135,0.00012,25.77773]
[1776657723693,45.41,74642.42,0.0,-0.34979,0.00012,25.7408]
[1776657724822,45.41,74642.42,0.0,-0.34979,0.00012,25.7408]
[1776657724872,45.41,74642.42,0.0,-0.34979,0.00012,25.7408]
[1776657724908,45.41,74642.42,0.0,-0.34979,0.00012,25.7408]
[1776657725679,45.41,74646.31,0.0,-0.34934,0.00012,25.72991]
[1776657727088,45.41,74647.4,0.0,-0.34921,0.00012,25.72688]
[1776657727127,45.41,74647.4,0.0,-0.34921,0.00012,25.72688]
[1776657727630,45.41,74647.4,0.0,-0.34921,0.00012,25.72688]
[1776657727707,45.41,74639.36,0.0,-0.35016,0.00012,25.74947]
[1776657730946,45.41,74637.21,0.0,-0.35041,0.00012,25.75555]
[1776657731786,45.41,74636.89,0.0,-0.35045,0.00012,25.75646]
[1776657737001,45.41,74631.16,0.0,-0.35113,0.00012,25.77252]
[1776657742037,45.42,74628.52,0.0,-0.35144,0.00012,25.77994]
[1776657747042,45.42,74623.58,0.0,-0.35203,0.00012,25.79368]
[1776657749216,45.42,74622.82,0.0,-0.35212,0.00012,25.79581]
[1776657749300,45.42,74622.02,0.0,-0.35221,0.00012,25.79803]
[1776657755510,45.42,74621.38,0.0,-0.35228,0.00012,25.79669]
[1776657758233,45.42,74619.77,0.0,-0.35247,0.00012,25.80115]
[1776657758356,45.42,74619.77,0.0,-0.35247,0.00012,25.80115]
[1776657759471,45.42,74613.85,0.0,-0.35316,0.00012,25.8174]
[1776657759647,45.42,74605.78,0.0,-0.35412,0.00012,25.83952]
[1776657762010,45.42,74600.42,0.0,-0.35476,0.00012,25.85421]
[1776657762079,45.42,74602.31,0.0,-0.35454,0.00012,25.84917]
[1776657767611,45.43,74603.6,0.0,-0.3544,0.00012,25.84596]
[1776657769611,45.43,74603.8,0.0,-0.35438,0.00012,25.84556]
[1776657769779,45.43,74600.39,0.0,-0.35478,0.00012,25.85487]
[1776657771985,45.43,74599.58,0.0,-0.35488,0.00012,25.85718]
[1776657772015,45.43,74599.58,0.0,-0.35488,0.00012,25.85718]
[1776657774036,45.43,74598.39,0.0,-0.35503,0.00012,25.86051]
[1776657774298,45.43,74598.39,0.0,-0.35503,0.00012,25.86051]
[1776657774368,45.43,74598.39,0.0,-0.35503,0.00012,25.86051]
[1776657774643,45.44,74598.42,0.0,-0.35503,0.00012,25.86048]
[1776657780066,45.44,74601.88,0.0,-0.35463,0.00012,25.85144]
[1776657784880,45.44,74602.9,0.0,-0.35452,0.00012,25.84888]
[1776657785197,45.44,74602.9,0.0,-0.35452,0.00012,25.84888]
[1776657785790,45.44,74602.9,0.0,-0.35452,0.00012,25.84888]
[1776657785804,45.44,74602.9,0.0,-0.35452,0.00012,25.84888]
[1776657785816,45.44,74603.82,0.0,-0.35441,0.00012,25.84644]
[1776657787845,45.44,74603.33,0.0,-0.35447,0.00012,25.84782]
[1776657788743,45.45,74603.39,0.0,-0.35447,0.00012,25.84775]
[1776657790071,45.45,74603.88,0.0,-0.35441,0.00012,25.84647]
[1776657790103,45.45,74603.88,0.0,-0.35441,0.00012,25.84647]
[1776657791938,45.45,74604.31,0.0,-0.35437,0.00012,25.8454]
[1776657792807,45.45,74604.7,0.0,-0.35432,0.00012,25.84439]
[1776657798067,45.45,74605.01,0.0,-0.35429,0.00012,25.84369]
[1776657803850,45.46,74609.4,0.0,-0.35379,0.00012,25.83215]
[1776657808256,45.46,74610.38,0.0,-0.35368,0.00012,25.82969]
[1776657808268,45.46,74611.14,0.0,-0.35359,0.00012,25.82767]
[1776657811764,45.46,74611.14,0.0,-0.3536,0.00012,25.82778]
[1776657811802,45.46,74611.14,0.0,-0.3536,0.00012,25.82778]
[1776657811900,45.46,74611.14,0.0,-0.3536,0.00012,25.82778]
[1776657811949,45.46,74611.14,0.0,-0.3536,0.00012,25.82778]
[1776657811878,45.46,74611.57,0.0,-0.35353,0.00012,25.82347]
[1776657812060,45.46,74611.57,0.0,-0.35353,0.00012,25.82347]
[1776657812518,45.46,74620.87,0.0,-0.35244,0.00012,25.79801]
[1776657813399,45.46,74620.87,0.0,-0.35244,0.00012,25.79801]
[1776657814434,45.46,74619.82,0.0,-0.35257,0.00012,25.80095]
[1776657814571,45.46,74618.23,0.0,-0.35276,0.00012,25.80542]
[1776657816092,45.46,74618.35,0.0,-0.35274,0.00012,25.80509]
[1776657816122,45.46,74618.35,0.0,-0.35274,0.00012,25.80509]
[1776657816394,45.46,74618.35,0.0,-0.35274,0.00012,25.80509]
[1776657816478,45.47,74618.82,0.0,-0.35269,0.00012,25.80393]
[1776657821702,45.47,74617.72,0.0,-0.35283,0.00012,25.80715]
[1776657826225,45.47,74617.69,0.0,-0.35285,0.00012,25.80758]
[1776657826587,45.48,74617.08,0.0,-0.35292,0.00012,25.80939]
[1776657830282,45.48,74623.33,0.0,-0.35219,0.00012,25.79227]
[1776657830313,45.48,74623.33,0.0,-0.35219,0.00012,25.79227]
[1776657830607,45.48,74623.33,0.0,-0.35219,0.00012,25.79227]
[1776657830694,45.48,74627.56,0.0,-0.3517,0.00012,25.78066]
[1776657836454,45.48,74629.37,0.0,-0.35148,0.00012,25.77566]
[1776657841490,45.48,74628.64,0.0,-0.35157,0.00012,25.77765]
[1776657842109,45.48,74628.64,0.0,-0.35157,0.00012,25.77765]
[1776657842190,45.48,74628.64,0.0,-0.35157,0.00012,25.77765]
[1776657842775,45.48,74628.64,0.0,-0.35157,0.00012,25.77765]
[1776657842788,45.48,74628.64,0.0,-0.35157,0.00012,25.77765]
[1776657842859,45.48,74618.86,0.0,-0.35272,0.00012,25.80456]
[1776657846871,45.48,74615.19,0.0,-0.35315,0.00012,25.81475]
[1776657846883,45.48,74615.19,0.0,-0.35315,0.00012,25.81475]
[1776657850909,45.48,74614.61,0.0,-0.35323,0.00012,25.81661]
[1776657850926,45.48,74614.61,0.0,-0.35323,0.00012,25.81661]
[1776657852947,45.48,74613.87,0.0,-0.35332,0.00012,25.81867]
[1776657853575,45.48,74613.87,0.0,-0.35332,0.00012,25.81869]
[1776657859243,45.48,74613.17,0.0,-0.35341,0.00012,25.82064]
[1776657859330,45.48,74613.17,0.0,-0.35341,0.00012,25.82064]
[1776657859618,45.48,74613.45,0.0,-0.35337,0.00012,25.81992]
[1776657862808,45.48,74598.66,0.0,-0.35512,0.00012,25.86008]
[1776657866605,45.49,74598.79,0.0,-0.35511,0.00012,25.85983]
[1776657866619,45.49,74598.79,0.0,-0.35511,0.00012,25.85983]
[1776657866706,45.49,74599.12,0.0,-0.35507,0.00012,25.85897]
[1776657867419,45.49,74599.12,0.0,-0.35507,0.00012,25.85897]
[1776657867464,45.49,74599.12,0.0,-0.35507,0.00012,25.85897]
[1776657871181,45.49,74601.17,0.0,-0.35483,0.00012,25.85356]
[1776657871233,45.49,74601.17,0.0,-0.35483,0.00012,25.85356]
[1776657876736,45.49,74602.27,0.0,-0.3547,0.00012,25.84759]
[1776657882778,45.49,74602.96,0.0,-0.35462,0.00012,25.84589]
[1776657887815,45.5,74603.9,0.0,-0.35452,0.00012,25.84349]
[1776657888823,45.5,74603.9,0.0,-0.35452,0.00012,25.84349]
[1776657888880,45.5,74603.9,0.0,-0.35452,0.00012,25.84349]
[1776657888895,45.5,74603.9,0.0,-0.35452,0.00012,25.84349]
[1776657889514,45.5,74598.27,0.0,-0.35518,0.00012,25.85871]
[1776657889542,45.5,74598.27,0.0,-0.35518,0.00012,25.85871]
[1776657889827,45.5,74598.27,0.0,-0.35518,0.00012,25.85873]
[1776657890847,45.5,74590.74,0.0,-0.35607,0.00012,25.87896]
[1776657891046,45.5,74590.74,0.0,-0.35607,0.00012,25.87896]
[1776657891094,45.5,74590.74,0.0,-0.35607,0.00012,25.87896]
[1776657891665,45.5,74590.74,0.0,-0.35607,0.00012,25.87896]
[1776657891846,45.5,74586.45,0.0,-0.35658,0.00012,25.89041]
[1776657893999,45.5,74580.11,0.0,-0.35732,0.00012,25.90724]
[1776657894230,45.5,74580.11,0.0,-0.35732,0.00012,25.90724]
[1776657894861,45.5,74577.05,0.0,-0.35768,0.00012,25.91533]
[1776657900906,45.49,74571.51,0.0,-0.35833,0.00012,25.9298]
[1776657902732,45.49,74570.48,0.0,-0.35845,0.00012,25.93249]
[1776657902792,45.49,74570.48,0.0,-0.35845,0.00012,25.93249]
[1776657904044,45.49,74566.59,0.0,-0.35891,0.00012,25.94265]
[1776657905834,45.49,74561.85,0.0,-0.35947,0.00012,25.95502]
[1776657905990,45.49,74561.85,0.0,-0.35947,0.00012,25.95502]
[1776657906002,45.49,74555.95,0.0,-0.36017,0.00012,25.97034]
[1776657906047,45.49,74555.95,0.0,-0.36017,0.00012,25.97034]
[1776657906473,45.49,74555.95,0.0,-0.36017,0.00012,25.97034]
[1776657906502,45.49,74555.95,0.0,-0.36017,0.00012,25.97034]
[1776657906948,45.49,74555.35,0.0,-0.36024,0.00012,25.97185]
[1776657907359,45.49,74555.35,0.0,-0.36024,0.00012,25.97185]
[1776657907420,45.49,74555.35,0.0,-0.36024,0.00012,25.97185]
[1776657908212,45.49,74553.9,0.0,-0.36041,0.00012,25.97557]
[1776657908269,45.49,74553.9,0.0,-0.36041,0.00012,25.97557]
[1776657909899,45.49,74553.36,0.0,-0.36047,0.00012,25.97692]
[1776657909918,45.49,74553.36,0.0,-0.36047,0.00012,25.97692]
[1776657909934,45.49,74553.36,0.0,-0.36047,0.00012,25.97692]
[1776657909968,45.49,74552.99,0.0,-0.36051,0.00012,25.97783]
[1776657911448,45.49,74552.56,0.0,-0.36056,0.00012,25.97889]
[1776657911471,45.49,74552.56,0.0,-0.36056,0.00012,25.97889]
[1776657911532,45.49,74552.56,0.0,-0.36056,0.00012,25.97889]
[1776657911815,45.49,74552.56,0.0,-0.36056,0.00012,25.97889]
[1776657911982,45.49,74552.56,0.0,-0.36056,0.00012,25.97884]
[1776657913960,45.49,74548.99,0.0,-0.36098,0.00012,25.98802]
[1776657917478,45.48,74545.79,0.0,-0.36135,0.00012,25.99603]
[1776657917708,45.48,74545.79,0.0,-0.36135,0.00012,25.99603]
[1776657917962,45.48,74540.36,0.0,-0.36199,0.00012,26.00992]
[1776657918024,45.48,74540.36,0.0,-0.36199,0.00012,26.00992]
[1776657918029,45.48,74540.36,0.0,-0.36199,0.00012,26.00992]
[1776657918107,45.48,74540.36,0.0,-0.36199,0.00012,26.00992]
[1776657918725,45.48,74536.58,0.0,-0.36244,0.00012,26.01953]
[1776657919746,45.48,74536.58,0.0,-0.36244,0.00012,26.01953]
[1776657919802,45.48,74536.58,0.0,-0.36244,0.00012,26.01953]
[1776657919806,45.48,74536.58,0.0,-0.36244,0.00012,26.01953]
[1776657919810,45.48,74535.93,0.0,-0.36252,0.00012,26.02113]
[1776657920099,45.48,74535.93,0.0,-0.36252,0.00012,26.02113]
[1776657920416,45.48,74535.93,0.0,-0.36252,0.00012,26.02113]
[1776657920620,45.48,74535.93,0.0,-0.36252,0.00012,26.02113]
[1776657921022,45.48,74533.03,0.0,-0.36286,0.00012,26.02846]
[1776657921253,45.48,74533.03,0.0,-0.36286,0.00012,26.02846]
[1776657921455,45.48,74533.03,0.0,-0.36286,0.00012,26.02846]
[1776657921873,45.48,74525.54,0.0,-0.36375,0.00012,26.04744]
[1776657923900,45.48,74525.54,0.0,-0.36375,0.00012,26.04744]
[1776657923912,45.48,74525.54,0.0,-0.36375,0.00012,26.04744]
[1776657923930,45.48,74525.54,0.0,-0.36375,0.00012,26.04744]
[1776657923983,45.48,74528.72,0.0,-0.36337,0.00012,26.03938]
[1776657924805,45.48,74528.72,0.0,-0.36337,0.00012,26.03938]
[1776657924849,45.48,74528.72,0.0,-0.36337,0.00012,26.03938]
[1776657924895,45.48,74528.72,0.0,-0.36337,0.00012,26.03938]
[1776657924967,45.48,74528.72,0.0,-0.36337,0.00012,26.03938]
[1776657924997,45.48,74528.97,0.0,-0.36334,0.00012,26.03873]
[1776657925081,45.48,74528.97,0.0,-0.36334,0.00012,26.03873]
[1776657926061,45.48,74531.24,0.0,-0.36307,0.00012,26.03297]
[1776657930335,45.47,74534.84,0.0,-0.36263,0.00012,26.02348]
[1776657930392,45.47,74535.17,0.0,-0.36259,0.00012,26.02264]
[1776657931118,45.47,74535.17,0.0,-0.36259,0.00012,26.02264]
[1776657931178,45.47,74535.17,0.0,-0.36259,0.00012,26.02264]
[1776657935312,45.47,74543.63,0.0,-0.36156,0.00012,25.9975]
[1776657936059,45.47,74543.63,0.0,-0.36156,0.00012,25.9975]
[1776657936109,45.47,74543.63,0.0,-0.36156,0.00012,25.9975]
[1776657936359,45.47,74543.63,0.0,-0.36156,0.00012,25.9975]
[1776657936391,45.47,74545.19,0.0,-0.36137,0.00012,25.99343]
[1776657942524,45.46,74545.66,0.0,-0.36131,0.00012,25.99204]
[1776657948260,45.46,74547.04,0.0,-0.36113,0.00012,25.98816]
[1776657952602,45.46,74547.37,0.0,-0.36108,0.00012,25.98707]
[1776657952683,45.46,74547.37,0.0,-0.36108,0.00012,25.98707]
[1776657954649,45.45,74542.47,0.0,-0.36166,0.00012,25.99952]
[1776657954667,45.45,74542.47,0.0,-0.36166,0.00012,25.99952]
[1776657954768,45.45,74542.81,0.0,-0.36161,0.00012,25.99858]
[1776657958707,45.45,74543.21,0.0,-0.36156,0.00012,25.99748]
[1776657958769,45.45,74543.21,0.0,-0.36156,0.00012,25.99748]
[1776657959026,45.45,74543.21,0.0,-0.36156,0.00012,25.99748]
[1776657959044,45.45,74543.21,0.0,-0.36156,0.00012,25.99748]
[1776657959055,45.45,74544.4,0.0,-0.36141,0.00012,25.99422]
[1776657964440,45.44,74542.51,0.0,-0.36162,0.00012,25.99875]
[1776657964640,45.44,74542.51,0.0,-0.36162,0.00012,25.99875]
[1776657964669,45.44,74542.51,0.0,-0.36162,0.00012,25.99875]
[1776657964828,45.44,74542.51,0.0,-0.36162,0.00012,25.99875]
[1776657964888,45.44,74542.85,0.0,-0.36158,0.00012,25.99781]
[1776657966391,45.44,74545.13,0.0,-0.36131,0.00012,25.99187]
[1776657966466,45.44,74545.13,0.0,-0.36131,0.00012,25.99187]
[1776657966868,45.44,74545.93,0.0,-0.36121,0.00012,25.98974]
[1776657967249,45.44,74545.93,0.0,-0.36121,0.00012,25.98974]
[1776657967865,45.44,74553.58,0.0,-0.3603,0.00012,25.96986]
[1776657970666,45.44,74552.26,0.0,-0.36045,0.00012,25.97323]
[1776657970732,45.44,74552.26,0.0,-0.36045,0.00012,25.97323]
[1776657970949,45.44,74552.26,0.0,-0.36045,0.00012,25.97323]
[1776657970950,45.43,74551.92,0.0,-0.36049,0.00012,25.97399]
[1776657973676,45.43,74551.43,0.0,-0.36054,0.00012,25.9752]
[1776657973719,45.43,74551.43,0.0,-0.36054,0.00012,25.9752]
[1776657974044,45.43,74548.98,0.0,-0.36083,0.00012,25.98143]
[1776657976649,45.43,74543.38,0.0,-0.36149,0.00012,25.99578]
[1776657976984,45.43,74543.69,0.0,-0.36145,0.00012,25.99492]
[1776657979340,45.43,74543.44,0.0,-0.36148,0.00012,25.99551]
[1776657979418,45.43,74543.44,0.0,-0.36148,0.00012,25.99551]
[1776657981103,45.43,74546.0,0.0,-0.36117,0.00012,25.98878]
[1776657981464,45.43,74548.8,0.0,-0.36083,0.00012,25.98148]
[1776657987507,45.42,74545.29,0.0,-0.36124,0.00012,25.99019]
[1776657994556,45.41,74540.52,0.0,-0.36177,0.00012,25.99882]
[1776657996040,45.41,74540.52,0.0,-0.36177,0.00012,25.99882]
[1776657996127,45.41,74539.77,0.0,-0.36186,0.00012,26.00069]
[1776657996573,45.41,74539.77,0.0,-0.36186,0.00012,26.00063]
[1776657997578,45.41,74550.25,0.0,-0.36061,0.00012,25.97359]
[1776657998681,45.41,74554.72,0.0,-0.36008,0.00012,25.9619]
[1776657999390,45.41,74554.72,0.0,-0.36008,0.00012,25.9619]
[1776657999503,45.41,74554.72,0.0,-0.36008,0.00012,25.9619]
[1776658003463,45.41,74555.98,0.0,-0.35992,0.00012,25.95853]
[1776658003559,45.41,74555.98,0.0,-0.35992,0.00012,25.95853]
[1776658005535,45.41,74555.98,0.0,-0.35992,0.00012,25.95844]
[1776658005567,45.41,74555.98,0.0,-0.35992,0.00012,25.95844]
[1776658005877,45.41,74555.98,0.0,-0.35992,0.00012,25.95844]
[1776658005906,45.41,74555.98,0.0,-0.35992,0.00012,25.95844]
[1776658007126,45.41,74560.21,0.0,-0.35942,0.00012,25.94734]
[1776658007184,45.41,74560.21,0.0,-0.35942,0.00012,25.94734]
[1776658009582,45.41,74559.62,0.0,-0.35948,0.00012,25.94884]
[1776658009636,45.41,74559.62,0.0,-0.35948,0.00012,25.94884]
[1776658010168,45.4,74559.5,0.0,-0.3595,0.00012,25.94913]
[1776658010192,45.4,74559.5,0.0,-0.3595,0.00012,25.94913]
[1776658011628,45.4,74559.5,0.0,-0.3595,0.00012,25.94911]
[1776658011636,45.4,74559.5,0.0,-0.3595,0.00012,25.94911]
[1776658011677,45.4,74559.5,0.0,-0.3595,0.00012,25.94911]
[1776658011730,45.4,74561.56,0.0,-0.35925,0.00012,25.94369]
[1776658015730,45.4,74561.72,0.0,-0.35923,0.00012,25.94321]
[1776658015792,45.4,74561.72,0.0,-0.35923,0.00012,25.94321]
[1776658017785,45.4,74561.57,0.0,-0.35925,0.00012,25.94356]
[1776658017820,45.4,74561.75,0.0,-0.35922,0.00012,25.94307]
[1776658021971,45.4,74552.92,0.0,-0.36027,0.00012,25.96603]
[1776658023227,45.4,74551.88,0.0,-0.36039,0.00012,25.9687]
[1776658023284,45.4,74551.88,0.0,-0.36039,0.00012,25.9687]
[1776658031445,45.39,74544.98,0.0,-0.3612,0.00012,25.98624]
[1776658036850,45.39,74544.08,0.0,-0.36129,0.00012,25.9883]
[1776658045912,45.38,74544.94,0.0,-0.36117,0.00012,25.98567]
[1776658050948,45.38,74546.17,0.0,-0.36102,0.00012,25.98226]
[1776658057370,45.38,74547.25,0.0,-0.36087,0.00012,25.97607]
[1776658057985,45.38,74547.25,0.0,-0.36087,0.00012,25.97607]
[1776658058043,45.38,74547.25,0.0,-0.36087,0.00012,25.97607]
[1776658058494,45.38,74547.25,0.0,-0.36086,0.00012,25.97598]
[1776658058501,45.38,74547.25,0.0,-0.36086,0.00012,25.97598]
[1776658058554,45.38,74547.25,0.0,-0.36086,0.00012,25.97598]
[1776658059004,45.38,74547.25,0.0,-0.36086,0.00012,25.97593]
[1776658059713,45.38,74547.25,0.0,-0.36086,0.00012,25.97593]
[1776658060494,45.37,74546.97,0.0,-0.36089,0.00012,25.97661]
[1776658066055,45.37,74543.47,0.0,-0.3613,0.00012,25.9854]
[1776658067673,45.37,74542.82,0.0,-0.36138,0.00012,25.98704]
[1776658068071,45.37,74542.28,0.0,-0.36144,0.00012,25.98839]
[1776658068656,45.37,74542.28,0.0,-0.36144,0.00012,25.98839]
[1776658069075,45.37,74537.46,0.0,-0.36201,0.00012,26.00075]
[1776658075122,45.36,74541.34,0.0,-0.36154,0.00012,25.99046]
[1776658079613,45.36,74543.37,0.0,-0.36129,0.00012,25.98503]
[1776658079738,45.36,74543.37,0.0,-0.36129,0.00012,25.98503]
[1776658079840,45.36,74543.37,0.0,-0.36129,0.00012,25.98503]
[1776658080262,45.36,74543.9,0.0,-0.36122,0.00012,25.98361]
[1776658081159,45.36,74555.82,0.0,-0.3598,0.00012,25.95259]
[1776658081631,45.36,74555.82,0.0,-0.3598,0.00012,25.95259]
[1776658082327,45.36,74561.45,0.0,-0.35913,0.00012,25.93783]
[1776658082406,45.36,74561.45,0.0,-0.35913,0.00012,25.93783]
[1776658082644,45.36,74561.45,0.0,-0.35913,0.00012,25.93783]
[1776658083033,45.36,74561.45,0.0,-0.35913,0.00012,25.93783]
[1776658083058,45.36,74561.45,0.0,-0.35913,0.00012,25.93783]
[1776658083173,45.36,74561.88,0.0,-0.35908,0.00012,25.93669]
[1776658084043,45.36,74561.88,0.0,-0.35908,0.00012,25.93669]
[1776658084055,45.36,74561.88,0.0,-0.35908,0.00012,25.93669]
[1776658084115,45.36,74561.88,0.0,-0.35908,0.00012,25.93669]
[1776658084180,45.36,74567.24,0.0,-0.35844,0.00012,25.92257]
[1776658084889,45.36,74567.24,0.0,-0.35844,0.00012,25.92257]
[1776658084954,45.36,74567.24,0.0,-0.35844,0.00012,25.92257]
[1776658084990,45.36,74567.24,0.0,-0.35844,0.00012,25.92257]
[1776658085002,45.36,74567.24,0.0,-0.35844,0.00012,25.92257]
[1776658085094,45.36,74573.19,0.0,-0.35774,0.00012,25.90683]
[1776658088840,45.36,74577.88,0.0,-0.35718,0.00012,25.89438]
[1776658088895,45.36,74577.88,0.0,-0.35718,0.00012,25.89438]
[1776658089146,45.36,74578.64,0.0,-0.35709,0.00012,25.89238]
[1776658094887,45.36,74585.17,0.0,-0.35632,0.00012,25.87501]
[1776658097523,45.36,74586.94,0.0,-0.35612,0.00012,25.8703]
[1776658097544,45.36,74586.94,0.0,-0.35612,0.00012,25.8703]
[1776658097695,45.36,74588.71,0.0,-0.35591,0.00012,25.86556]
[1776658099250,45.36,74585.08,0.0,-0.35634,0.00012,25.87531]
[1776658099815,45.36,74585.08,0.0,-0.35634,0.00012,25.87531]
[1776658099918,45.36,74581.37,0.0,-0.35678,0.00012,25.88525]
[1776658101543,45.36,74581.37,0.0,-0.35678,0.00012,25.88525]
[1776658101641,45.36,74580.71,0.0,-0.35685,0.00012,25.88701]
[1776658107443,45.36,74582.64,0.0,-0.35663,0.00012,25.88185]
[1776658113014,45.36,74581.25,0.0,-0.35678,0.00012,25.88236]
[1776658119209,45.36,74581.8,0.0,-0.35671,0.00012,25.88089]
[1776658124639,45.36,74581.21,0.0,-0.35678,0.00012,25.88248]
[1776658131511,45.36,74584.41,0.0,-0.3564,0.00012,25.87395]
[1776658136546,45.36,74587.56,0.0,-0.35603,0.00012,25.86552]
[1776658141581,45.36,74588.58,0.0,-0.35591,0.00012,25.8628]
[1776658146616,45.36,74585.13,0.0,-0.35632,0.00012,25.87204]
[1776658151653,45.36,74589.12,0.0,-0.35585,0.00012,25.86136]
[1776658156692,45.36,74593.09,0.0,-0.35538,0.00012,25.85073]
[1776658162357,45.36,74594.39,0.0,-0.35523,0.00012,25.8473]
[1776658170032,45.37,74594.41,0.0,-0.35523,0.00012,25.84735]
[1776658170133,45.37,74594.41,0.0,-0.35523,0.00012,25.8474]
[1776658174108,45.37,74594.83,0.0,-0.35517,0.00012,25.84313]
[1776658174152,45.37,74594.83,0.0,-0.35517,0.00012,25.84313]
[1776658174612,45.37,74596.68,0.0,-0.35495,0.00012,25.83815]
[1776658175037,45.37,74596.85,0.0,-0.35494,0.00012,25.83771]
[1776658180095,45.37,74596.48,0.0,-0.35498,0.00012,25.83879]
[1776658183229,45.37,74587.43,0.0,-0.35606,0.00012,25.86325]
[1776658184254,45.37,74587.43,0.0,-0.35606,0.00012,25.86325]
[1776658186771,45.37,74585.7,0.0,-0.35626,0.00012,25.8679]
[1776658186872,45.37,74585.39,0.0,-0.3563,0.00012,25.86873]
[1776658189501,45.37,74585.39,0.0,-0.3563,0.00012,25.86873]
[1776658189565,45.37,74585.39,0.0,-0.3563,0.00012,25.86873]
[1776658189712,45.37,74585.39,0.0,-0.3563,0.00012,25.86873]
[1776658189753,45.37,74585.39,0.0,-0.3563,0.00012,25.86873]
[1776658190806,45.37,74576.72,0.0,-0.35732,0.00012,25.89188]
[1776658190818,45.37,74576.72,0.0,-0.35732,0.00012,25.89188]
[1776658190837,45.37,74576.72,0.0,-0.35732,0.00012,25.89188]
[1776658191241,45.37,74569.14,0.0,-0.35822,0.00012,25.91197]
[1776658191753,45.37,74569.14,0.0,-0.35822,0.00012,25.91197]
[1776658191856,45.37,74569.14,0.0,-0.35822,0.00012,25.91197]
[1776658191925,45.37,74569.14,0.0,-0.35822,0.00012,25.91197]
[1776658191980,45.37,74566.27,0.0,-0.35856,0.00012,25.91951]
[1776658192581,45.37,74566.27,0.0,-0.35856,0.00012,25.91951]
[1776658192628,45.37,74566.27,0.0,-0.35856,0.00012,25.91951]
[1776658192638,45.37,74566.27,0.0,-0.35856,0.00012,25.91951]
[1776658192942,45.37,74566.27,0.0,-0.35856,0.00012,25.91948]
[1776658194691,45.37,74565.76,0.0,-0.35862,0.00012,25.92079]
[1776658194790,45.37,74565.76,0.0,-0.35862,0.00012,25.92079]
[1776658194795,45.37,74565.76,0.0,-0.35862,0.00012,25.92079]
[1776658194874,45.37,74565.76,0.0,-0.35862,0.00012,25.92079]
[1776658195274,45.37,74561.25,0.0,-0.35915,0.00012,25.93262]
[1776658196954,45.37,74558.04,0.0,-0.35954,0.00012,25.94101]
[1776658197271,45.37,74556.09,0.0,-0.35977,0.00012,25.94608]
[1776658200611,45.37,74554.89,0.0,-0.3599,0.00012,25.94912]
[1776658200777,45.37,74554.89,0.0,-0.3599,0.00012,25.94912]
[1776658200939,45.37,74554.89,0.0,-0.3599,0.00012,25.94912]
[1776658200998,45.37,74554.42,0.0,-0.35996,0.00012,25.95032]
[1776658203182,45.36,74564.03,0.0,-0.35881,0.00012,25.92507]
[1776658209062,45.36,74564.77,0.0,-0.35872,0.00012,25.92296]
[1776658214093,45.36,74564.36,0.0,-0.35876,0.00012,25.9239]
[1776658219999,45.36,74558.84,0.0,-0.35942,0.00012,25.9383]
[1776658226178,45.35,74555.18,0.0,-0.35984,0.00012,25.94758]
[1776658231876,45.35,74554.36,0.0,-0.35993,0.00012,25.94956]
[1776658237256,45.35,74553.15,0.0,-0.36005,0.00012,25.94935]
[1776658244403,45.35,74552.86,0.0,-0.36008,0.00012,25.94996]
[1776658250983,45.34,74552.94,0.0,-0.36006,0.00012,25.94948]
[1776658256600,45.34,74552.18,0.0,-0.36015,0.00012,25.95133]
[1776658260194,45.34,74551.68,0.0,-0.3602,0.00012,25.95258]
[1776658260248,45.34,74550.77,0.0,-0.36031,0.00012,25.95489]
[1776658261991,45.34,74549.26,0.0,-0.36049,0.00012,25.95882]
[1776658262062,45.34,74547.12,0.0,-0.36074,0.00012,25.96432]
[1776658265031,45.34,74544.69,0.0,-0.36103,0.00012,25.97058]
[1776658268940,45.33,74543.11,0.0,-0.36121,0.00012,25.97452]
[1776658268967,45.33,74541.85,0.0,-0.36136,0.00012,25.97769]
[1776658273104,45.33,74541.5,0.0,-0.36139,0.00012,25.97846]
[1776658273123,45.33,74541.5,0.0,-0.36139,0.00012,25.97846]
[1776658273205,45.33,74541.31,0.0,-0.36141,0.00012,25.97891]
[1776658276207,45.33,74541.09,0.0,-0.36144,0.00012,25.97938]
[1776658276304,45.33,74541.08,0.0,-0.36144,0.00012,25.97937]
[1776658278295,45.33,74537.65,0.0,-0.36184,0.00012,25.98818]
[1776658280972,45.33,74534.21,0.0,-0.36225,0.00012,25.99694]
[1776658282757,45.32,74534.11,0.0,-0.36226,0.00012,25.99711]
[1776658284029,45.32,74533.78,0.0,-0.3623,0.00012,25.99787]
[1776658284370,45.32,74533.78,0.0,-0.3623,0.00012,25.99787]
[1776658285225,45.32,74532.13,0.0,-0.36249,0.00012,26.002]
[1776658289364,45.32,74532.39,0.0,-0.36245,0.00012,26.00118]
[1776658289624,45.32,74532.36,0.0,-0.36245,0.00012,26.00121]
[1776658291653,45.32,74526.32,0.0,-0.36316,0.00012,26.01337]
[1776658292247,45.32,74531.72,0.0,-0.36251,0.00012,25.99949]
[1776658298316,45.31,74534.56,0.0,-0.36215,0.00012,25.9918]
[1776658303717,45.3,74535.32,0.0,-0.36205,0.00012,25.98951]
[1776658310971,45.3,74534.89,0.0,-0.36209,0.00012,25.99027]
[1776658311885,45.29,74534.89,0.0,-0.36208,0.00012,25.99006]
[1776658314258,45.29,74534.89,0.0,-0.36207,0.00012,25.98999]
[1776658318074,45.29,74531.74,0.0,-0.36244,0.00012,25.99783]
[1776658323857,45.28,74528.26,0.0,-0.36284,0.00012,26.00628]
[1776658328876,45.28,74532.94,0.0,-0.36227,0.00012,25.99398]
[1776658330251,45.28,74533.67,0.0,-0.36218,0.00012,25.99204]
[1776658335941,45.27,74535.17,0.0,-0.36198,0.00012,25.9878]
[1776658340726,45.27,74535.5,0.0,-0.36194,0.00012,25.98684]
[1776658340785,45.27,74535.5,0.0,-0.36194,0.00012,25.98684]
[1776658342490,45.27,74537.15,0.0,-0.36173,0.00012,25.98237]
[1776658342995,45.26,74538.25,0.0,-0.3616,0.00012,25.97947]
[1776658348317,45.26,74538.44,0.0,-0.36157,0.00012,25.97888]
[1776658354390,45.26,74539.26,0.0,-0.36145,0.00012,25.97325]
[1776658360170,45.25,74538.38,0.0,-0.36154,0.00012,25.97527]
[1776658368169,45.24,74539.36,0.0,-0.3614,0.00012,25.97219]
[1776658371914,45.24,74542.14,0.0,-0.36106,0.00012,25.96484]
[1776658371961,45.24,74542.14,0.0,-0.36106,0.00012,25.96484]
[1776658371995,45.24,74542.14,0.0,-0.36106,0.00012,25.96484]
[1776658372337,45.24,74542.14,0.0,-0.36106,0.00012,25.96484]
[1776658372414,45.24,74542.14,0.0,-0.36106,0.00012,25.96484]
[1776658372469,45.24,74550.23,0.0,-0.3601,0.00012,25.94371]
[1776658375118,45.24,74552.88,0.0,-0.35978,0.00012,25.93669]
[1776658375130,45.24,74552.88,0.0,-0.35978,0.00012,25.93669]
[1776658375189,45.24,74552.88,0.0,-0.35978,0.00012,25.93669]
[1776658375290,45.24,74552.71,0.0,-0.3598,0.00012,25.9371]
[1776658380812,45.24,74552.71,0.0,-0.35979,0.00012,25.93694]
[1776658380887,45.24,74552.71,0.0,-0.35979,0.00012,25.93694]
[1776658382026,45.24,74552.04,0.0,-0.35987,0.00012,25.93866]
[1776658382099,45.24,74552.04,0.0,-0.35987,0.00012,25.93866]
[1776658382351,45.24,74552.04,0.0,-0.35987,0.00012,25.93866]
[1776658382491,45.24,74553.51,0.0,-0.35969,0.00012,25.93478]
[1776658383006,45.24,74553.51,0.0,-0.35969,0.00012,25.93478]
[1776658383017,45.24,74553.51,0.0,-0.35969,0.00012,25.93478]
[1776658383276,45.24,74553.51,0.0,-0.35969,0.00012,25.93476]
[1776658388315,45.23,74552.83,0.0,-0.35977,0.00012,25.93643]
[1776658393619,45.23,74547.78,0.0,-0.36037,0.00012,25.94955]
[1776658399388,45.23,74544.85,0.0,-0.36071,0.00012,25.95702]
[1776658406074,45.23,74545.77,0.0,-0.36059,0.00012,25.95446]
[1776658409569,45.23,74545.77,0.0,-0.36059,0.00012,25.95439]
[1776658410466,45.23,74546.01,0.0,-0.36056,0.00012,25.95375]
[1776658415502,45.22,74541.99,0.0,-0.36102,0.00012,25.96092]
[1776658420536,45.22,74546.08,0.0,-0.36053,0.00012,25.95011]
[1776658425570,45.22,74546.96,0.0,-0.36042,0.00012,25.9477]
[1776658430605,45.22,74547.68,0.0,-0.36033,0.00012,25.94572]
[1776658435640,45.22,74546.98,0.0,-0.36041,0.00012,25.94744]
[1776658440946,45.22,74547.56,0.0,-0.36033,0.00012,25.94581]
[1776658444049,45.21,74539.06,0.0,-0.36135,0.00012,25.96786]
[1776658446157,45.21,74539.06,0.0,-0.36134,0.00012,25.96782]
[1776658446244,45.21,74539.06,0.0,-0.36134,0.00012,25.96782]
[1776658446337,45.21,74539.06,0.0,-0.36134,0.00012,25.96782]
[1776658446346,45.21,74538.29,0.0,-0.36143,0.00012,25.96974]
[1776658451752,45.21,74536.35,0.0,-0.36166,0.00012,25.97456]
[1776658454437,45.21,74536.03,0.0,-0.36169,0.00012,25.9753]
[1776658459891,45.21,74534.84,0.0,-0.36183,0.00012,25.97824]
[1776658460278,45.21,74534.84,0.0,-0.36183,0.00012,25.97824]
[1776658460358,45.21,74534.84,0.0,-0.36183,0.00012,25.97822]
[1776658466498,45.2,74533.25,0.0,-0.36201,0.00012,25.9822]
[1776658474298,45.2,74533.43,0.0,-0.36199,0.00012,25.98167]
[1776658479589,45.2,74534.0,0.0,-0.3619,0.00012,25.97682]
[1776658480852,45.2,74534.0,0.0,-0.3619,0.00012,25.97682]
[1776658485990,45.2,74530.38,0.0,-0.36233,0.00012,25.98604]
[1776658486949,45.2,74530.38,0.0,-0.36233,0.00012,25.98604]
[1776658487032,45.2,74530.38,0.0,-0.36233,0.00012,25.98604]
[1776658487097,45.2,74530.38,0.0,-0.36233,0.00012,25.98604]
[1776658491341,45.2,74528.84,0.0,-0.36251,0.00012,25.98984]
[1776658491388,45.2,74528.84,0.0,-0.36251,0.00012,25.98984]
[1776658491422,45.2,74528.84,0.0,-0.36251,0.00012,25.98984]
[1776658491485,45.2,74528.84,0.0,-0.36251,0.00012,25.98984]
[1776658492963,45.19,74526.61,0.0,-0.36277,0.00012,25.99553]
[1776658493011,45.19,74526.61,0.0,-0.36277,0.00012,25.99553]
[1776658493865,45.2,74520.83,0.0,-0.36347,0.00012,26.01036]
[1776658495150,45.2,74520.26,0.0,-0.36353,0.00012,26.01179]
[1776658495186,45.2,74520.26,0.0,-0.36353,0.00012,26.01179]
[1776658495215,45.2,74520.26,0.0,-0.36353,0.00012,26.01179]
[1776658495224,45.19,74520.26,0.0,-0.36353,0.00012,26.01177]
[1776658497026,45.19,74520.26,0.0,-0.36353,0.00012,26.01177]
[1776658497054,45.19,74520.26,0.0,-0.36353,0.00012,26.01177]
[1776658497212,45.19,74520.26,0.0,-0.36353,0.00012,26.01177]
[1776658497311,45.19,74519.58,0.0,-0.36361,0.00012,26.01345]
[1776658503127,45.19,74522.33,0.0,-0.36328,0.00012,26.00634]
[1776658507322,45.19,74520.59,0.0,-0.36348,0.00012,26.0106]
[1776658507351,45.19,74520.99,0.0,-0.36343,0.00012,26.00952]
[1776658511833,45.18,74521.84,0.0,-0.36332,0.00012,26.00714]
[1776658511881,45.18,74521.84,0.0,-0.36332,0.00012,26.00714]
[1776658513433,45.18,74522.57,0.0,-0.36323,0.00012,26.00527]
[1776658513477,45.18,74522.57,0.0,-0.36323,0.00012,26.00527]
[1776658518862,45.18,74524.55,0.0,-0.36298,0.00012,25.99984]
[1776658523565,45.18,74527.23,0.0,-0.36265,0.00012,25.99275]
[1776658523634,45.18,74527.23,0.0,-0.36265,0.00012,25.99275]
[1776658530301,45.17,74529.04,0.0,-0.36242,0.00012,25.98772]
[1776658533032,45.17,74529.31,0.0,-0.36237,0.00012,25.98375]
[1776658533098,45.17,74529.31,0.0,-0.36237,0.00012,25.98375]
[1776658533840,45.17,74529.59,0.0,-0.36233,0.00012,25.98299]
[1776658534329,45.17,74529.65,0.0,-0.36232,0.00012,25.98278]
[1776658534900,45.17,74529.65,0.0,-0.36232,0.00012,25.98278]
[1776658534947,45.17,74529.65,0.0,-0.36232,0.00012,25.98278]
[1776658535866,45.17,74529.5,0.0,-0.36234,0.00012,25.98312]
[1776658536017,45.17,74529.5,0.0,-0.36234,0.00012,25.98312]
[1776658536109,45.17,74529.5,0.0,-0.36234,0.00012,25.98312]
[1776658536143,45.17,74529.5,0.0,-0.36234,0.00012,25.98312]
[1776658536209,45.17,74529.5,0.0,-0.36234,0.00012,25.98312]
[1776658537930,45.17,74521.53,0.0,-0.3633,0.00012,26.00363]
[1776658538357,45.17,74521.53,0.0,-0.3633,0.00012,26.00372]
[1776658545056,45.17,74524.17,0.0,-0.363,0.00012,25.99731]
[1776658547993,45.18,74524.17,0.0,-0.363,0.00012,25.99743]
[1776658548023,45.18,74524.17,0.0,-0.363,0.00012,25.99743]
[1776658550125,45.18,74523.77,0.0,-0.36306,0.00012,25.99863]
[1776658552797,45.18,74524.06,0.0,-0.36303,0.00012,25.99805]
[1776658552830,45.18,74524.06,0.0,-0.36303,0.00012,25.99805]
[1776658552841,45.18,74524.06,0.0,-0.36303,0.00012,25.99805]
[1776658558108,45.18,74527.7,0.0,-0.3626,0.00012,25.98895]
[1776658562106,45.19,74528.79,0.0,-0.36249,0.00012,25.98646]
[1776658562206,45.19,74528.79,0.0,-0.36249,0.00012,25.98646]
[1776658562334,45.19,74528.79,0.0,-0.36249,0.00012,25.98646]
[1776658562457,45.19,74528.79,0.0,-0.36249,0.00012,25.98646]
[1776658562566,45.19,74529.29,0.0,-0.36243,0.00012,25.98523]
[1776658563572,45.19,74536.47,0.0,-0.36157,0.00012,25.96662]
[1776658563749,45.19,74536.47,0.0,-0.36157,0.00012,25.96662]
[1776658564504,45.19,74536.47,0.0,-0.36157,0.00012,25.96662]
[1776658564522,45.19,74536.47,0.0,-0.36157,0.00012,25.96662]
[1776658564587,45.19,74536.47,0.0,-0.36157,0.00012,25.96662]
[1776658564617,45.19,74540.52,0.0,-0.36108,0.00012,25.95605]
[1776658564835,45.19,74540.52,0.0,-0.36108,0.00012,25.95605]
[1776658564883,45.19,74540.52,0.0,-0.36108,0.00012,25.95605]
[1776658565666,45.19,74540.52,0.0,-0.36108,0.00012,25.95605]
[1776658565710,45.19,74540.52,0.0,-0.36108,0.00012,25.95599]
[1776658567462,45.19,74542.22,0.0,-0.36087,0.00012,25.9515]
[1776658567540,45.19,74542.22,0.0,-0.36087,0.00012,25.9515]
[1776658567908,45.19,74542.92,0.0,-0.36078,0.00012,25.94962]
[1776658568268,45.19,74542.92,0.0,-0.36078,0.00012,25.94962]
[1776658568340,45.19,74542.92,0.0,-0.36078,0.00012,25.94962]
[1776658568346,45.19,74542.92,0.0,-0.36078,0.00012,25.94962]
[1776658568350,45.19,74542.92,0.0,-0.36078,0.00012,25.94962]
[1776658570868,45.18,74545.43,0.0,-0.36048,0.00012,25.94291]
[1776658570900,45.18,74545.43,0.0,-0.36048,0.00012,25.94291]
[1776658571229,45.18,74545.43,0.0,-0.36048,0.00012,25.94291]
[1776658572574,45.18,74545.71,0.0,-0.36044,0.00012,25.94213]
[1776658572668,45.18,74544.2,0.0,-0.36062,0.00012,25.94603]
[1776658576293,45.18,74543.55,0.0,-0.36069,0.00012,25.94759]
[1776658576566,45.18,74543.55,0.0,-0.36069,0.00012,25.94759]
[1776658576605,45.18,74543.55,0.0,-0.36069,0.00012,25.94759]
[1776658576667,45.18,74541.86,0.0,-0.36089,0.00012,25.95195]
[1776658581697,45.18,74538.82,0.0,-0.36125,0.00012,25.95963]
[1776658584783,45.17,74537.5,0.0,-0.3614,0.00012,25.96292]
[1776658584874,45.17,74537.5,0.0,-0.3614,0.00012,25.96292]
[1776658584883,45.17,74537.5,0.0,-0.3614,0.00012,25.96292]
[1776658584940,45.17,74537.5,0.0,-0.3614,0.00012,25.96292]
[1776658584972,45.17,74535.22,0.0,-0.36167,0.00012,25.96882]
[1776658585816,45.17,74527.28,0.0,-0.36262,0.00012,25.98926]
[1776658588907,45.17,74526.73,0.0,-0.36268,0.00012,25.9906]
[1776658588952,45.17,74526.01,0.0,-0.36277,0.00012,25.99245]
[1776658592857,45.17,74521.87,0.0,-0.36325,0.00012,25.99979]
[1776658593415,45.17,74521.43,0.0,-0.3633,0.00012,26.00088]
[1776658594996,45.17,74521.87,0.0,-0.36325,0.00012,25.99971]
[1776658595047,45.17,74521.87,0.0,-0.36325,0.00012,25.99971]
[1776658596932,45.17,74521.18,0.0,-0.36333,0.00012,26.00139]
[1776658603156,45.16,74520.58,0.0,-0.36339,0.00012,26.00271]
[1776658604854,45.16,74520.58,0.0,-0.36338,0.00012,26.00258]
[1776658604903,45.16,74520.58,0.0,-0.36338,0.00012,26.00258]
[1776658604916,45.16,74520.58,0.0,-0.36338,0.00012,26.00258]
[1776658604917,45.16,74520.58,0.0,-0.36338,0.00012,26.00258]
[1776658604956,45.16,74521.2,0.0,-0.36331,0.00012,26.001]
[1776658606597,45.16,74521.2,0.0,-0.36331,0.00012,26.001]
[1776658606627,45.16,74521.2,0.0,-0.36331,0.00012,26.001]
[1776658607058,45.16,74521.2,0.0,-0.36331,0.00012,26.00091]
[1776658607160,45.16,74521.45,0.0,-0.36328,0.00012,26.00027]
[1776658612734,45.16,74521.77,0.0,-0.36323,0.00012,25.99928]
[1776658612839,45.16,74521.77,0.0,-0.36323,0.00012,25.99928]
[1776658613180,45.16,74521.77,0.0,-0.36323,0.00012,25.99928]
[1776658613188,45.16,74521.77,0.0,-0.36323,0.00012,25.99928]
[1776658613562,45.16,74521.77,0.0,-0.36323,0.00012,25.99931]
[1776658617228,45.16,74521.28,0.0,-0.36329,0.00012,26.00059]
[1776658617550,45.16,74519.87,0.0,-0.36346,0.00012,26.00426]
[1776658620848,45.16,74517.56,0.0,-0.36375,0.00012,26.0103]
[1776658626011,45.17,74517.88,0.0,-0.36372,0.00012,26.00983]
[1776658632053,45.18,74518.27,0.0,-0.3637,0.00012,26.00936]
[1776658637088,45.18,74518.85,0.0,-0.36365,0.00012,26.00831]
[1776658642727,45.19,74519.14,0.0,-0.36363,0.00012,26.00801]
[1776658646044,45.19,74515.78,0.0,-0.36404,0.00012,26.01681]
[1776658646113,45.19,74515.78,0.0,-0.36404,0.00012,26.01681]
[1776658646465,45.2,74512.53,0.0,-0.36444,0.00012,26.0252]
[1776658647875,45.2,74511.83,0.0,-0.36452,0.00012,26.02698]
[1776658647876,45.2,74511.83,0.0,-0.36452,0.00012,26.02698]
[1776658647950,45.2,74511.83,0.0,-0.36452,0.00012,26.02698]
[1776658648168,45.2,74511.83,0.0,-0.36453,0.00012,26.02705]
[1776658651153,45.2,74512.41,0.0,-0.36446,0.00012,26.02573]
[1776658651322,45.2,74512.41,0.0,-0.36446,0.00012,26.02573]
[1776658651927,45.2,74511.39,0.0,-0.36458,0.00012,26.0253]
[1776658652311,45.2,74510.64,0.0,-0.36467,0.00012,26.02727]
[1776658660007,45.21,74507.94,0.0,-0.36501,0.00012,26.03438]
[1776658660252,45.21,74507.94,0.0,-0.36502,0.00012,26.0346]
[1776658665185,45.22,74502.98,0.0,-0.36563,0.00012,26.04741]
[1776658665265,45.22,74502.98,0.0,-0.36563,0.00012,26.04741]
[1776658666126,45.22,74502.07,0.0,-0.36574,0.00012,26.04975]
[1776658666293,45.22,74502.07,0.0,-0.36574,0.00012,26.04982]
[1776658671320,45.23,74500.09,0.0,-0.36599,0.00012,26.05503]
[1776658677371,45.23,74498.96,0.0,-0.36615,0.00012,26.05831]
[1776658683324,45.24,74497.14,0.0,-0.36638,0.00012,26.06311]
[1776658689454,45.25,74497.8,0.0,-0.36632,0.00012,26.06201]
[1776658694563,45.25,74498.49,0.0,-0.36625,0.00012,26.06057]
[1776658700531,45.26,74500.91,0.0,-0.36598,0.00012,26.05502]
[1776658705621,45.26,74500.69,0.0,-0.36601,0.00012,26.05578]
[1776658711608,45.27,74501.66,0.0,-0.36591,0.00012,26.05076]
[1776658716629,45.28,74501.33,0.0,-0.36596,0.00012,26.05186]
[1776658716674,45.28,74501.33,0.0,-0.36596,0.00012,26.05186]
[1776658716749,45.28,74502.83,0.0,-0.36578,0.00012,26.04818]
[1776658722832,45.28,74504.56,0.0,-0.36558,0.00012,26.04404]
[1776658723706,45.28,74504.74,0.0,-0.36557,0.00012,26.04366]
[1776658724304,45.28,74504.74,0.0,-0.36557,0.00012,26.04366]
[1776658724346,45.28,74504.74,0.0,-0.36557,0.00012,26.04366]
[1776658724352,45.28,74504.74,0.0,-0.36557,0.00012,26.04366]
[1776658724707,45.28,74511.01,0.0,-0.36481,0.00012,26.02785]
[1776658727212,45.28,74513.69,0.0,-0.36449,0.00012,26.02098]
[1776658729193,45.28,74514.54,0.0,-0.36438,0.00012,26.01874]
[1776658729742,45.28,74520.41,0.0,-0.36367,0.00012,26.00381]
[1776658731223,45.28,74521.59,0.0,-0.36353,0.00012,26.00077]
[1776658731778,45.28,74521.35,0.0,-0.36356,0.00012,26.00134]
[1776658736716,45.27,74521.28,0.0,-0.36356,0.00012,26.00139]
[1776658736764,45.27,74521.28,0.0,-0.36356,0.00012,26.00139]
[1776658737333,45.27,74521.11,0.0,-0.36358,0.00012,26.00179]
[1776658737396,45.27,74521.11,0.0,-0.36358,0.00012,26.00179]
[1776658740793,45.27,74528.48,0.0,-0.36269,0.00012,25.98283]
[1776658742863,45.27,74518.7,0.0,-0.36386,0.00012,26.00768]
[1776658747864,45.27,74519.48,0.0,-0.36376,0.00012,26.00549]
[1776658752909,45.26,74518.9,0.0,-0.36381,0.00012,26.00665]
[1776658755955,45.26,74515.81,0.0,-0.36418,0.00012,26.01432]
[1776658756018,45.26,74515.81,0.0,-0.36418,0.00012,26.01432]
[1776658758861,45.26,74514.13,0.0,-0.36437,0.00012,26.01848]
[1776658759717,45.26,74514.39,0.0,-0.36434,0.00012,26.0178]
[1776658759721,45.26,74514.39,0.0,-0.36434,0.00012,26.0178]
[1776658759733,45.26,74514.39,0.0,-0.36434,0.00012,26.0178]
[1776658759804,45.26,74514.39,0.0,-0.36434,0.00012,26.0178]
[1776658759905,45.26,74512.08,0.0,-0.36462,0.00012,26.02361]
[1776658760874,45.26,74512.08,0.0,-0.36462,0.00012,26.02361]
[1776658760927,45.26,74512.08,0.0,-0.36462,0.00012,26.02361]
[1776658760947,45.26,74507.18,0.0,-0.36521,0.00012,26.03601]
[1776658761598,45.26,74507.18,0.0,-0.36521,0.00012,26.03601]
[1776658763225,45.26,74499.25,0.0,-0.36617,0.00012,26.05599]
[1776658765857,45.26,74499.33,0.0,-0.36616,0.00012,26.0559]
[1776658765913,45.26,74499.63,0.0,-0.36613,0.00012,26.05518]
[1776658769176,45.27,74499.95,0.0,-0.3661,0.00012,26.05461]
[1776658769211,45.27,74499.95,0.0,-0.3661,0.00012,26.05461]
[1776658770957,45.27,74499.95,0.0,-0.3661,0.00012,26.05461]
[1776658771105,45.27,74499.95,0.0,-0.3661,0.00012,26.05468]
[1776658771964,45.27,74499.95,0.0,-0.3661,0.00012,26.05468]
[1776658772088,45.27,74497.53,0.0,-0.36638,0.00012,26.05769]
[1776658772151,45.27,74492.89,0.0,-0.36694,0.00012,26.06922]
[1776658773955,45.27,74492.89,0.0,-0.36694,0.00012,26.06922]
[1776658774029,45.27,74492.89,0.0,-0.36694,0.00012,26.06929]
[1776658774040,45.27,74492.89,0.0,-0.36694,0.00012,26.06929]
[1776658774094,45.27,74492.89,0.0,-0.36694,0.00012,26.06929]
[1776658774902,45.27,74494.39,0.0,-0.36677,0.00012,26.0657]
[1776658777851,45.27,74494.07,0.0,-0.36681,0.00012,26.06662]
[1776658778210,45.28,74494.07,0.0,-0.36682,0.00012,26.06669]
[1776658778332,45.28,74494.07,0.0,-0.36682,0.00012,26.06669]
[1776658782896,45.28,74488.31,0.0,-0.36752,0.00012,26.08111]
[1776658783450,45.28,74488.45,0.0,-0.3675,0.00012,26.08088]
[1776658783479,45.28,74488.45,0.0,-0.3675,0.00012,26.08088]
[1776658784155,45.28,74488.45,0.0,-0.36751,0.00012,26.08093]
[1776658784175,45.28,74488.45,0.0,-0.36751,0.00012,26.08093]
[1776658784230,45.28,74488.45,0.0,-0.36751,0.00012,26.08093]
[1776658786198,45.28,74488.45,0.0,-0.36751,0.00012,26.08099]
[1776658792189,45.29,74485.7,0.0,-0.36785,0.00012,26.08811]
[1776658793095,45.29,74485.7,0.0,-0.36785,0.00012,26.08811]
[1776658793895,45.29,74484.87,0.0,-0.36796,0.00012,26.09024]
[1776658798895,45.29,74480.38,0.0,-0.3685,0.00012,26.1014]
[1776658804361,45.3,74479.75,0.0,-0.36859,0.00012,26.10314]
[1776658804540,45.3,74479.75,0.0,-0.36859,0.00012,26.10314]
[1776658804599,45.3,74479.75,0.0,-0.36859,0.00012,26.10314]
[1776658804636,45.3,74479.75,0.0,-0.36859,0.00012,26.10317]
[1776658810909,45.3,74479.58,0.0,-0.36862,0.00012,26.10375]
[1776658817365,45.3,74478.9,0.0,-0.36871,0.00012,26.10557]
[1776658822403,45.3,74478.45,0.0,-0.36876,0.00012,26.10677]
[1776658827908,45.31,74475.31,0.0,-0.36915,0.00012,26.11452]
[1776658827954,45.31,74475.31,0.0,-0.36915,0.00012,26.11452]
[1776658828960,45.31,74474.99,0.0,-0.36919,0.00012,26.11531]
[1776658829047,45.31,74474.54,0.0,-0.36924,0.00012,26.11641]
[1776658830880,45.31,74474.54,0.0,-0.36924,0.00012,26.11641]
[1776658830927,45.31,74474.54,0.0,-0.36924,0.00012,26.11641]
[1776658831038,45.31,74473.37,0.0,-0.36938,0.00012,26.11927]
[1776658831557,45.31,74471.73,0.0,-0.36957,0.00012,26.1201]
[1776658834314,45.31,74472.36,0.0,-0.36949,0.00012,26.11858]
[1776658834935,45.31,74473.88,0.0,-0.36931,0.00012,26.1149]
[1776658840514,45.31,74473.61,0.0,-0.36934,0.00012,26.1156]
[1776658845562,45.31,74474.88,0.0,-0.36919,0.00012,26.11255]
[1776658850603,45.31,74475.94,0.0,-0.36907,0.00012,26.11]
[1776658855633,45.31,74476.09,0.0,-0.36905,0.00012,26.10966]
[1776658860672,45.31,74476.26,0.0,-0.36903,0.00012,26.10927]
[1776658862858,45.31,74475.36,0.0,-0.36914,0.00012,26.11146]
[1776658862906,45.31,74475.36,0.0,-0.36914,0.00012,26.11146]
[1776658863561,45.31,74469.87,0.0,-0.3698,0.00012,26.12477]
[1776658866193,45.31,74463.19,0.0,-0.3706,0.00012,26.14083]
[1776658866233,45.31,74463.19,0.0,-0.3706,0.00012,26.14083]
[1776658866282,45.31,74463.19,0.0,-0.3706,0.00012,26.14083]
[1776658866710,45.31,74463.19,0.0,-0.3706,0.00012,26.14081]
[1776658867681,45.31,74463.19,0.0,-0.3706,0.00012,26.14081]
[1776658867725,45.31,74453.35,0.0,-0.37179,0.00012,26.16431]
[1776658870268,45.31,74452.59,0.0,-0.37187,0.00012,26.16604]
[1776658870740,45.31,74452.85,0.0,-0.37184,0.00012,26.16539]
[1776658875774,45.3,74454.52,0.0,-0.37163,0.00012,26.16123]
[1776658880810,45.3,74453.39,0.0,-0.37176,0.00012,26.16375]
[1776658885870,45.3,74455.3,0.0,-0.37152,0.00012,26.15903]
[1776658890879,45.29,74455.97,0.0,-0.37143,0.00012,26.15727]
[1776658892251,45.29,74457.19,0.0,-0.37127,0.00012,26.15117]
[1776658892378,45.29,74457.19,0.0,-0.37127,0.00012,26.15117]
[1776658894474,45.29,74457.16,0.0,-0.37128,0.00012,26.15121]
[1776658895179,45.29,74457.16,0.0,-0.37127,0.00012,26.15116]
[1776658895210,45.29,74457.16,0.0,-0.37127,0.00012,26.15116]
[1776658895215,45.29,74457.16,0.0,-0.37127,0.00012,26.15116]
[1776658895220,45.29,74457.16,0.0,-0.37127,0.00012,26.15116]
[1776658895251,45.29,74457.16,0.0,-0.37127,0.00012,26.15116]
[1776658895843,45.29,74457.16,0.0,-0.37127,0.00012,26.15116]
[1776658895915,45.29,74460.17,0.0,-0.37091,0.00012,26.14392]
[1776658896125,45.29,74460.17,0.0,-0.37091,0.00012,26.14392]
[1776658901035,45.29,74465.16,0.0,-0.37031,0.00012,26.13187]
[1776658905294,45.29,74466.45,0.0,-0.37015,0.00012,26.1287]
[1776658905985,45.29,74470.35,0.0,-0.36968,0.00012,26.11926]
[1776658906263,45.29,74470.35,0.0,-0.36968,0.00012,26.11926]
[1776658907551,45.29,74476.14,0.0,-0.36898,0.00012,26.1052]
[1776658908008,45.29,74476.14,0.0,-0.36898,0.00012,26.1052]
[1776658908611,45.29,74476.14,0.0,-0.36898,0.00012,26.1052]
[1776658908622,45.29,74476.14,0.0,-0.36898,0.00012,26.1052]
[1776658909091,45.29,74477.58,0.0,-0.36881,0.00012,26.10169]
[1776658914112,45.29,74478.03,0.0,-0.36875,0.00012,26.10061]
[1776658919118,45.29,74478.8,0.0,-0.36866,0.00012,26.09876]
[1776658924236,45.29,74478.89,0.0,-0.36865,0.00012,26.09859]
[1776658929252,45.29,74481.72,0.0,-0.36831,0.00012,26.0917]
[1776658934336,45.29,74479.6,0.0,-0.36857,0.00012,26.09694]
[1776658939347,45.29,74479.8,0.0,-0.36855,0.00012,26.0965]
[1776658944591,45.29,74480.36,0.0,-0.36848,0.00012,26.09518]
[1776658947905,45.29,74479.65,0.0,-0.36857,0.00012,26.09695]
[1776658948033,45.29,74479.65,0.0,-0.36857,0.00012,26.09695]
[1776658953399,45.3,74479.48,0.0,-0.36858,0.00012,26.09424]
[1776658960969,45.3,74477.25,0.0,-0.36885,0.00012,26.09973]
[1776658963847,45.3,74477.21,0.0,-0.36886,0.00012,26.09983]
[1776658964121,45.3,74477.21,0.0,-0.36886,0.00012,26.09983]
[1776658969371,45.3,74477.28,0.0,-0.36885,0.00012,26.09966]
[1776658974412,45.3,74477.21,0.0,-0.36886,0.00012,26.09984]
[1776658979545,45.3,74475.74,0.0,-0.36903,0.00012,26.10343]
[1776658985144,45.3,74475.38,0.0,-0.36908,0.00012,26.10431]
[1776658990197,45.3,74474.69,0.0,-0.36916,0.00012,26.106]
[1776658995257,45.3,74476.09,0.0,-0.36899,0.00012,26.10261]
[1776659000304,45.3,74475.45,0.0,-0.36907,0.00012,26.1042]
[1776659005347,45.3,74474.04,0.0,-0.36924,0.00012,26.10764]
[1776659010364,45.3,74473.91,0.0,-0.36926,0.00012,26.10796]
[1776659016156,45.3,74473.2,0.0,-0.36933,0.00012,26.10653]
[1776659021393,45.3,74475.89,0.0,-0.36901,0.00012,26.10001]
[1776659026431,45.3,74475.73,0.0,-0.36903,0.00012,26.10043]
[1776659031568,45.3,74475.18,0.0,-0.3691,0.00012,26.10179]
[1776659035561,45.3,74475.46,0.0,-0.36906,0.00012,26.10112]
[1776659035656,45.3,74475.46,0.0,-0.36906,0.00012,26.10112]
[1776659035713,45.3,74475.46,0.0,-0.36906,0.00012,26.10112]
[1776659036097,45.3,74475.46,0.0,-0.36906,0.00012,26.10112]
[1776659036178,45.3,74475.46,0.0,-0.36906,0.00012,26.10112]
[1776659036184,45.3,74477.33,0.0,-0.36884,0.00012,26.09657]
[1776659036258,45.3,74477.33,0.0,-0.36884,0.00012,26.09657]
[1776659041028,45.3,74481.42,0.0,-0.36835,0.00012,26.0866]
[1776659041110,45.3,74481.42,0.0,-0.36835,0.00012,26.0866]
[1776659042575,45.3,74481.42,0.0,-0.36835,0.00012,26.08664]
[1776659042947,45.3,74479.7,0.0,-0.36856,0.00012,26.09086]
[1776659047984,45.3,74479.13,0.0,-0.36863,0.00012,26.09231]
[1776659053018,45.3,74478.58,0.0,-0.3687,0.00012,26.0937]
[1776659058053,45.3,74482.14,0.0,-0.36827,0.00012,26.08506]
[1776659063088,45.31,74485.41,0.0,-0.36788,0.00012,26.07714]
[1776659066330,45.31,74485.16,0.0,-0.36791,0.00012,26.07783]
[1776659066444,45.31,74485.16,0.0,-0.36791,0.00012,26.07783]
[1776659067116,45.31,74485.16,0.0,-0.36792,0.00012,26.07786]
[1776659067823,45.31,74485.16,0.0,-0.36792,0.00012,26.07786]
[1776659067855,45.31,74485.16,0.0,-0.36792,0.00012,26.07786]
[1776659068271,45.31,74491.92,0.0,-0.3671,0.00012,26.06123]
[1776659068321,45.31,74491.92,0.0,-0.3671,0.00012,26.06123]
[1776659069058,45.31,74491.92,0.0,-0.3671,0.00012,26.06123]
[1776659069156,45.31,74493.14,0.0,-0.36696,0.00012,26.05825]
[1776659071308,45.31,74491.74,0.0,-0.36712,0.00012,26.05865]
[1776659071393,45.31,74491.74,0.0,-0.36712,0.00012,26.05865]
[1776659072308,45.31,74491.74,0.0,-0.36712,0.00012,26.05869]
[1776659072314,45.31,74491.74,0.0,-0.36712,0.00012,26.05869]
[1776659077927,45.32,74491.21,0.0,-0.3672,0.00012,26.06025]
[1776659079231,45.32,74489.5,0.0,-0.3674,0.00012,26.06453]
[1776659080126,45.32,74488.16,0.0,-0.36757,0.00012,26.06788]
[1776659080162,45.32,74488.16,0.0,-0.36757,0.00012,26.06788]
[1776659081848,45.32,74487.94,0.0,-0.3676,0.00012,26.06847]
[1776659081910,45.32,74487.94,0.0,-0.3676,0.00012,26.06847]
[1776659081925,45.32,74487.94,0.0,-0.3676,0.00012,26.06847]
[1776659083321,45.32,74487.93,0.0,-0.3676,0.00012,26.06864]
[1776659084236,45.32,74487.18,0.0,-0.36769,0.00012,26.07053]
[1776659089270,45.33,74489.59,0.0,-0.36742,0.00012,26.06485]
[1776659092804,45.33,74489.85,0.0,-0.36739,0.00012,26.06438]
[1776659092834,45.33,74489.85,0.0,-0.36739,0.00012,26.06438]
[1776659098128,45.33,74492.78,0.0,-0.36705,0.00012,26.05738]
[1776659099690,45.34,74494.05,0.0,-0.36691,0.00012,26.05442]
[1776659099985,45.34,74494.05,0.0,-0.36691,0.00012,26.05442]
[1776659100275,45.34,74494.05,0.0,-0.36691,0.00012,26.05442]
[1776659100291,45.34,74471.13,0.0,-0.36966,0.00012,26.11053]
[1776659101301,45.34,74462.49,0.0,-0.3707,0.00012,26.13137]
[1776659101414,45.34,74462.49,0.0,-0.3707,0.00012,26.13137]
[1776659101490,45.34,74462.49,0.0,-0.3707,0.00012,26.13137]
[1776659102040,45.34,74462.49,0.0,-0.3707,0.00012,26.13137]
[1776659102096,45.34,74462.49,0.0,-0.3707,0.00012,26.13137]
[1776659102127,45.34,74462.49,0.0,-0.3707,0.00012,26.13137]
[1776659102174,45.34,74465.42,0.0,-0.37035,0.00012,26.12434]
[1776659102525,45.34,74465.42,0.0,-0.37035,0.00012,26.12434]
[1776659102656,45.34,74465.42,0.0,-0.37035,0.00012,26.12434]
[1776659102938,45.34,74465.42,0.0,-0.37035,0.00012,26.12434]
[1776659103040,45.34,74471.07,0.0,-0.36967,0.00012,26.11072]
[1776659103931,45.34,74471.07,0.0,-0.36967,0.00012,26.11072]
[1776659104408,45.34,74473.65,0.0,-0.36936,0.00012,26.1045]
[1776659104992,45.34,74474.79,0.0,-0.36922,0.00012,26.10175]
[1776659105767,45.34,74474.79,0.0,-0.36922,0.00012,26.10175]
[1776659107333,45.34,74473.65,0.0,-0.36936,0.00012,26.10455]
[1776659107408,45.34,74473.65,0.0,-0.36936,0.00012,26.10455]
[1776659107413,45.34,74473.65,0.0,-0.36936,0.00012,26.10455]
[1776659107854,45.34,74473.65,0.0,-0.36936,0.00012,26.10455]
[1776659107951,45.34,74469.94,0.0,-0.36981,0.00012,26.11358]
[1776659109329,45.34,74465.35,0.0,-0.37036,0.00012,26.12466]
[1776659109367,45.34,74465.35,0.0,-0.37036,0.00012,26.12466]
[1776659109389,45.34,74465.35,0.0,-0.37036,0.00012,26.12466]
[1776659109938,45.34,74467.8,0.0,-0.37007,0.00012,26.11877]
[1776659110714,45.34,74467.8,0.0,-0.37007,0.00012,26.11877]
[1776659110827,45.34,74467.8,0.0,-0.37007,0.00012,26.11877]
[1776659111073,45.34,74467.8,0.0,-0.37007,0.00012,26.11877]
[1776659111131,45.34,74467.8,0.0,-0.37007,0.00012,26.11877]
[1776659111904,45.34,74478.64,0.0,-0.36877,0.00012,26.09251]
[1776659112920,45.34,74478.64,0.0,-0.36877,0.00012,26.09251]
[1776659113279,45.34,74478.64,0.0,-0.36877,0.00012,26.09251]
[1776659113489,45.34,74485.08,0.0,-0.36799,0.00012,26.07678]
[1776659113565,45.34,74485.08,0.0,-0.36799,0.00012,26.07678]
[1776659113970,45.34,74485.08,0.0,-0.36799,0.00012,26.07678]
[1776659114000,45.34,74485.08,0.0,-0.36799,0.00012,26.07678]
[1776659114273,45.34,74485.48,0.0,-0.36795,0.00012,26.07584]
[1776659114380,45.34,74485.48,0.0,-0.36795,0.00012,26.07584]
[1776659115100,45.34,74485.48,0.0,-0.36795,0.00012,26.07584]
[1776659115125,45.34,74485.48,0.0,-0.36795,0.00012,26.07584]
[1776659115980,45.34,74482.98,0.0,-0.36825,0.00012,26.08201]
[1776659116081,45.34,74482.98,0.0,-0.36825,0.00012,26.08201]
[1776659116138,45.34,74482.98,0.0,-0.36825,0.00012,26.08201]
[1776659116152,45.34,74479.47,0.0,-0.36867,0.00012,26.09062]
[1776659120089,45.34,74479.47,0.0,-0.36867,0.00012,26.09065]
[1776659120108,45.34,74479.29,0.0,-0.3687,0.00012,26.09118]
[1776659120919,45.34,74479.29,0.0,-0.3687,0.00012,26.09118]
[1776659120973,45.34,74479.29,0.0,-0.3687,0.00012,26.09118]
[1776659122049,45.35,74479.29,0.0,-0.3687,0.00012,26.09121]
[1776659122092,45.35,74479.29,0.0,-0.3687,0.00012,26.09121]
[1776659124610,45.35,74478.5,0.0,-0.3688,0.00012,26.0932]
[1776659124677,45.35,74478.5,0.0,-0.3688,0.00012,26.0932]
[1776659126092,45.35,74479.63,0.0,-0.36867,0.00012,26.09051]
[1776659126099,45.35,74479.63,0.0,-0.36867,0.00012,26.09051]
[1776659126313,45.35,74483.88,0.0,-0.36816,0.00012,26.08016]
[1776659131366,45.35,74487.82,0.0,-0.36768,0.00012,26.06756]
[1776659136409,45.36,74485.8,0.0,-0.36793,0.00012,26.07278]
[1776659137826,45.36,74485.01,0.0,-0.36803,0.00012,26.07476]
[1776659137835,45.36,74485.01,0.0,-0.36803,0.00012,26.07476]
[1776659138300,45.36,74485.01,0.0,-0.36803,0.00012,26.07476]
[1776659138331,45.36,74485.68,0.0,-0.36795,0.00012,26.07317]
[1776659140355,45.36,74486.33,0.0,-0.36788,0.00012,26.07168]
[1776659140366,45.36,74486.33,0.0,-0.36788,0.00012,26.07168]
[1776659140883,45.36,74486.33,0.0,-0.36788,0.00012,26.07168]
[1776659141240,45.36,74486.88,0.0,-0.36782,0.00012,26.07038]
[1776659142236,45.36,74486.88,0.0,-0.36782,0.00012,26.07038]
[1776659142277,45.36,74486.88,0.0,-0.36782,0.00012,26.07038]
[1776659142320,45.36,74495.99,0.0,-0.36672,0.00012,26.04792]
[1776659142405,45.36,74495.99,0.0,-0.36672,0.00012,26.04792]
[1776659143008,45.36,74495.99,0.0,-0.36672,0.00012,26.04792]
[1776659143042,45.36,74495.99,0.0,-0.36672,0.00012,26.04792]
[1776659143149,45.36,74499.17,0.0,-0.36634,0.00012,26.04009]
[1776659144398,45.36,74497.23,0.0,-0.36658,0.00012,26.04488]
[1776659145127,45.36,74496.59,0.0,-0.36665,0.00012,26.04646]
[1776659146404,45.36,74496.59,0.0,-0.36665,0.00012,26.04646]
[1776659146680,45.36,74497.54,0.0,-0.36654,0.00012,26.04409]
[1776659148154,45.36,74497.54,0.0,-0.36654,0.00012,26.04409]
[1776659154014,45.36,74500.42,0.0,-0.36618,0.00012,26.03669]
[1776659160711,45.35,74501.93,0.0,-0.36599,0.00012,26.03279]
[1776659160812,45.35,74501.74,0.0,-0.36602,0.00012,26.03322]
[1776659166003,45.35,74498.76,0.0,-0.36637,0.00012,26.04057]
[1776659171853,45.35,74499.75,0.0,-0.36625,0.00012,26.03803]
[1776659177895,45.35,74500.12,0.0,-0.3662,0.00012,26.03705]
[1776659178977,45.35,74500.12,0.0,-0.3662,0.00012,26.03705]
[1776659179314,45.35,74500.22,0.0,-0.36619,0.00012,26.03679]
[1776659184314,45.35,74500.83,0.0,-0.36611,0.00012,26.03523]
[1776659189142,45.35,74501.12,0.0,-0.36608,0.00012,26.03445]
[1776659189363,45.35,74501.12,0.0,-0.36608,0.00012,26.03444]
[1776659194457,45.35,74501.95,0.0,-0.36596,0.00012,26.02916]
[1776659195208,45.35,74501.95,0.0,-0.36596,0.00012,26.02916]
[1776659195224,45.35,74501.95,0.0,-0.36596,0.00012,26.02916]
[1776659195240,45.35,74501.95,0.0,-0.36596,0.00012,26.02916]
[1776659195271,45.35,74501.95,0.0,-0.36596,0.00012,26.02916]
[1776659195309,45.35,74501.95,0.0,-0.36596,0.00012,26.02915]
[1776659201306,45.35,74502.65,0.0,-0.36588,0.00012,26.02736]
[1776659201342,45.35,74502.65,0.0,-0.36588,0.00012,26.02736]
[1776659201381,45.35,74502.65,0.0,-0.36588,0.00012,26.02736]
[1776659202032,45.35,74503.14,0.0,-0.36582,0.00012,26.02613]
[1776659202084,45.35,74503.14,0.0,-0.36582,0.00012,26.02613]
[1776659202098,45.35,74509.6,0.0,-0.36504,0.00012,26.00996]
[1776659203344,45.35,74509.6,0.0,-0.36504,0.00012,26.00996]
[1776659203532,45.35,74509.6,0.0,-0.36504,0.00012,26.00987]
[1776659203587,45.35,74509.6,0.0,-0.36504,0.00012,26.00987]
[1776659204077,45.34,74514.28,0.0,-0.36448,0.00012,25.99802]
[1776659205324,45.34,74514.28,0.0,-0.36448,0.00012,25.99802]
[1776659205366,45.34,74514.28,0.0,-0.36448,0.00012,25.99802]
[1776659206106,45.34,74515.14,0.0,-0.36437,0.00012,25.99578]
[1776659206184,45.34,74515.14,0.0,-0.36437,0.00012,25.99578]
[1776659206195,45.34,74514.69,0.0,-0.36442,0.00012,25.99684]
[1776659206749,45.34,74514.69,0.0,-0.36442,0.00012,25.99684]
[1776659206754,45.34,74514.69,0.0,-0.36442,0.00012,25.99684]
[1776659207116,45.34,74515.27,0.0,-0.36435,0.00012,25.99531]
[1776659213323,45.34,74515.82,0.0,-0.36427,0.00012,25.9937]
[1776659220189,45.32,74514.43,0.0,-0.36441,0.00012,25.99649]
[1776659225224,45.32,74511.51,0.0,-0.36474,0.00012,26.0035]
[1776659230259,45.31,74510.85,0.0,-0.36481,0.00012,26.0048]
[1776659236716,45.31,74510.0,0.0,-0.3649,0.00012,26.00659]
[1776659237976,45.3,74504.47,0.0,-0.36555,0.00012,26.02033]
[1776659238316,45.3,74504.47,0.0,-0.36555,0.00012,26.02026]
[1776659239322,45.3,74499.91,0.0,-0.36609,0.00012,26.03158]
[1776659240280,45.3,74499.91,0.0,-0.36609,0.00012,26.03158]
[1776659240333,45.3,74499.91,0.0,-0.36609,0.00012,26.03158]
[1776659241128,45.3,74499.84,0.0,-0.3661,0.00012,26.03167]
[1776659241208,45.3,74499.84,0.0,-0.3661,0.00012,26.03167]
[1776659242097,45.3,74499.84,0.0,-0.3661,0.00012,26.03158]
[1776659242139,45.3,74499.84,0.0,-0.3661,0.00012,26.03158]
[1776659243508,45.3,74501.23,0.0,-0.36592,0.00012,26.02794]
[1776659244090,45.3,74501.23,0.0,-0.36592,0.00012,26.02794]
[1776659244096,45.3,74501.23,0.0,-0.36592,0.00012,26.02794]
[1776659244357,45.3,74501.88,0.0,-0.36584,0.00012,26.02624]
[1776659249392,45.29,74501.98,0.0,-0.36581,0.00012,26.02559]
[1776659254441,45.28,74501.65,0.0,-0.36582,0.00012,26.02293]
[1776659261484,45.27,74500.41,0.0,-0.36595,0.00012,26.02543]
[1776659264810,45.27,74498.1,0.0,-0.36622,0.00012,26.031]
[1776659264837,45.27,74498.1,0.0,-0.36622,0.00012,26.031]
[1776659266517,45.27,74497.45,0.0,-0.36629,0.00012,26.03251]
[1776659266567,45.27,74497.45,0.0,-0.36629,0.00012,26.03251]
[1776659267419,45.27,74497.45,0.0,-0.36629,0.00012,26.03246]
[1776659268546,45.27,74497.06,0.0,-0.36633,0.00012,26.03338]
[1776659269542,45.27,74497.06,0.0,-0.36633,0.00012,26.03332]
[1776659271342,45.27,74497.06,0.0,-0.36633,0.00012,26.03332]
[1776659271385,45.27,74497.06,0.0,-0.36633,0.00012,26.03332]
[1776659272628,45.26,74496.24,0.0,-0.36643,0.00012,26.03526]
[1776659272693,45.26,74496.24,0.0,-0.36642,0.00012,26.03521]
[1776659278201,45.26,74496.24,0.0,-0.36641,0.00012,26.0349]
[1776659281970,45.26,74495.32,0.0,-0.36652,0.00012,26.03709]
[1776659281994,45.26,74495.32,0.0,-0.36652,0.00012,26.03709]
[1776659282786,45.25,74496.34,0.0,-0.36639,0.00012,26.03444]
[1776659282835,45.25,74496.46,0.0,-0.36637,0.00012,26.03414]
[1776659284737,45.25,74496.21,0.0,-0.3664,0.00012,26.03464]
[1776659284779,45.25,74496.21,0.0,-0.3664,0.00012,26.03464]
[1776659284809,45.25,74496.21,0.0,-0.3664,0.00012,26.03464]
[1776659285482,45.25,74496.03,0.0,-0.36642,0.00012,26.03503]
[1776659290503,45.25,74495.81,0.0,-0.36644,0.00012,26.03535]
[1776659295528,45.24,74494.54,0.0,-0.36657,0.00012,26.03817]
[1776659300676,45.24,74494.81,0.0,-0.36653,0.00012,26.03718]
[1776659305499,45.23,74502.91,0.0,-0.36554,0.00012,26.01661]
[1776659310513,45.22,74503.78,0.0,-0.36542,0.00012,26.01411]
[1776659315526,45.22,74506.27,0.0,-0.3651,0.00012,26.00443]
[1776659320527,45.22,74506.69,0.0,-0.36504,0.00012,26.00307]
[1776659325540,45.21,74506.14,0.0,-0.36509,0.00012,26.00409]
[1776659330977,45.2,74506.12,0.0,-0.36508,0.00012,26.00383]
[1776659336090,45.2,74506.81,0.0,-0.36498,0.00012,26.00179]
[1776659341162,45.19,74506.55,0.0,-0.365,0.00012,26.00214]
[1776659346199,45.19,74502.87,0.0,-0.36543,0.00012,26.01113]
[1776659351248,45.19,74503.8,0.0,-0.36531,0.00012,26.00854]
[1776659351999,45.18,74503.6,0.0,-0.36533,0.00012,26.00899]
[1776659352025,45.18,74503.6,0.0,-0.36533,0.00012,26.00899]
[1776659352515,45.18,74503.48,0.0,-0.36534,0.00012,26.00924]
[1776659354005,45.18,74503.21,0.0,-0.36537,0.00012,26.00987]
[1776659354027,45.18,74503.21,0.0,-0.36537,0.00012,26.00987]
[1776659354788,45.18,74503.2,0.0,-0.36537,0.00012,26.00985]
[1776659354846,45.18,74503.2,0.0,-0.36537,0.00012,26.00985]
[1776659356028,45.18,74503.2,0.0,-0.36537,0.00012,26.00985]
[1776659356035,45.18,74503.2,0.0,-0.36537,0.00012,26.00985]
[1776659356046,45.18,74503.2,0.0,-0.36537,0.00012,26.00985]
[1776659356513,45.18,74503.2,0.0,-0.36537,0.00012,26.00975]
[1776659358075,45.18,74503.2,0.0,-0.36537,0.00012,26.0097]
[1776659358522,45.18,74503.2,0.0,-0.36536,0.00012,26.00965]
[1776659363594,45.17,74504.2,0.0,-0.36523,0.00012,26.00688]
[1776659368599,45.17,74505.62,0.0,-0.36505,0.00012,26.00303]
[1776659373819,45.17,74504.83,0.0,-0.36512,0.00012,26.00156]
[1776659378829,45.16,74504.95,0.0,-0.36509,0.00012,26.00096]
[1776659384133,45.16,74504.59,0.0,-0.36513,0.00012,26.00158]
[1776659389813,45.15,74504.59,0.0,-0.36511,0.00012,26.00123]
[1776659394864,45.14,74504.28,0.0,-0.36514,0.00012,26.00173]
[1776659399885,45.14,74504.21,0.0,-0.36513,0.00012,26.00162]
[1776659404958,45.14,74502.64,0.0,-0.36531,0.00012,26.00528]
[1776659405536,45.14,74502.64,0.0,-0.36531,0.00012,26.00528]
[1776659405559,45.13,74492.55,0.0,-0.36652,0.00012,26.03052]
[1776659405635,45.13,74492.55,0.0,-0.36652,0.00012,26.03052]
[1776659406438,45.13,74492.55,0.0,-0.36652,0.00012,26.03052]
[1776659406503,45.13,74492.55,0.0,-0.36652,0.00012,26.03052]
[1776659406893,45.13,74492.55,0.0,-0.36652,0.00012,26.03052]
[1776659407508,45.13,74482.9,0.0,-0.36768,0.00012,26.05443]
[1776659407727,45.13,74482.9,0.0,-0.36768,0.00012,26.05443]
[1776659407748,45.13,74482.9,0.0,-0.36768,0.00012,26.05443]
[1776659408963,45.13,74481.75,0.0,-0.36782,0.00012,26.05719]
[1776659409251,45.13,74481.75,0.0,-0.36782,0.00012,26.05719]
[1776659409302,45.13,74481.75,0.0,-0.36782,0.00012,26.05719]
[1776659409521,45.13,74482.2,0.0,-0.36776,0.00012,26.05601]
[1776659414556,45.12,74483.92,0.0,-0.36754,0.00012,26.05138]
[1776659421605,45.12,74484.95,0.0,-0.3674,0.00012,26.04843]
[1776659427648,45.11,74486.12,0.0,-0.36724,0.00012,26.04523]
[1776659433364,45.11,74489.18,0.0,-0.36685,0.00012,26.03425]
[1776659438724,45.1,74493.56,0.0,-0.36631,0.00012,26.02297]
[1776659447389,45.1,74493.45,0.0,-0.3663,0.00012,26.0228]
[1776659453108,45.09,74492.42,0.0,-0.36642,0.00012,26.02513]
[1776659459743,45.09,74493.31,0.0,-0.3663,0.00012,26.02265]
[1776659459799,45.09,74493.31,0.0,-0.3663,0.00012,26.02265]
[1776659459851,45.09,74493.31,0.0,-0.3663,0.00012,26.02265]
[1776659460344,45.08,74493.67,0.0,-0.36625,0.00012,26.02157]
[1776659462131,45.08,74493.67,0.0,-0.36625,0.00012,26.02157]
[1776659462210,45.08,74493.67,0.0,-0.36625,0.00012,26.02157]
[1776659467529,45.08,74491.71,0.0,-0.36646,0.00012,26.02598]
[1776659468660,45.08,74491.71,0.0,-0.36646,0.00012,26.02598]
[1776659468706,45.07,74491.71,0.0,-0.36646,0.00012,26.02591]
[1776659471854,45.07,74489.46,0.0,-0.36672,0.00012,26.03131]
[1776659471996,45.07,74489.46,0.0,-0.36672,0.00012,26.03131]
[1776659477599,45.06,74489.15,0.0,-0.36674,0.00012,26.03164]
[1776659483042,45.06,74488.39,0.0,-0.36682,0.00012,26.03316]
[1776659489211,45.05,74488.7,0.0,-0.36677,0.00012,26.03203]
[1776659489263,45.05,74488.7,0.0,-0.36677,0.00012,26.03203]
[1776659490579,45.05,74499.37,0.0,-0.36547,0.00012,26.00504]
[1776659491233,45.05,74499.37,0.0,-0.36547,0.00012,26.00504]
[1776659491290,45.05,74499.37,0.0,-0.36547,0.00012,26.00504]
[1776659491332,45.05,74509.43,0.0,-0.36424,0.00012,25.97638]
[1776659491886,45.05,74509.43,0.0,-0.36424,0.00012,25.97638]
[1776659492114,45.05,74509.43,0.0,-0.36424,0.00012,25.97638]
[1776659492162,45.05,74509.43,0.0,-0.36424,0.00012,25.97638]
[1776659492190,45.05,74509.43,0.0,-0.36424,0.00012,25.97638]
[1776659493148,45.05,74512.59,0.0,-0.36386,0.00012,25.96827]
[1776659493562,45.05,74512.59,0.0,-0.36386,0.00012,25.96827]
[1776659493624,45.04,74514.79,0.0,-0.36359,0.00012,25.96254]
[1776659500164,45.04,74516.83,0.0,-0.36333,0.00012,25.95705]
[1776659502324,45.04,74517.59,0.0,-0.36324,0.00012,25.95505]
[1776659502376,45.04,74517.59,0.0,-0.36324,0.00012,25.95505]
[1776659507817,45.03,74518.83,0.0,-0.36308,0.00012,25.95156]
[1776659513251,45.03,74518.83,0.0,-0.36307,0.00012,25.95129]
[1776659517528,45.03,74519.01,0.0,-0.36304,0.00012,25.9507]
[1776659517581,45.03,74519.01,0.0,-0.36304,0.00012,25.9507]
[1776659522141,45.03,74506.7,0.0,-0.36452,0.00012,25.98204]
[1776659525349,45.02,74496.24,0.0,-0.36577,0.00012,26.00824]
[1776659525527,45.02,74496.24,0.0,-0.36577,0.00012,26.00824]
[1776659525728,45.02,74496.24,0.0,-0.36577,0.00012,26.00824]
[1776659525628,45.02,74496.46,0.0,-0.36574,0.00012,26.00763]
[1776659525785,45.02,74496.46,0.0,-0.36574,0.00012,26.00763]
[1776659525813,45.02,74496.46,0.0,-0.36574,0.00012,26.00763]
[1776659526343,45.02,74496.46,0.0,-0.36574,0.00012,26.00757]
[1776659528412,45.02,74496.66,0.0,-0.36571,0.00012,26.007]
[1776659528474,45.02,74496.66,0.0,-0.36571,0.00012,26.007]
[1776659528487,45.02,74496.16,0.0,-0.36577,0.00012,26.0082]
[1776659532749,45.01,74496.36,0.0,-0.36574,0.00012,26.00751]
[1776659532751,45.01,74495.43,0.0,-0.36585,0.00012,26.00978]
[1776659535347,45.01,74489.66,0.0,-0.36654,0.00012,26.02419]
[1776659535418,45.01,74489.66,0.0,-0.36654,0.00012,26.02419]
[1776659535495,45.01,74490.99,0.0,-0.36638,0.00012,26.02085]
[1776659539214,45.01,74491.23,0.0,-0.36635,0.00012,26.02023]
[1776659539250,45.01,74491.23,0.0,-0.36635,0.00012,26.02023]
[1776659539539,45.01,74491.23,0.0,-0.36635,0.00012,26.02023]
[1776659540196,45.01,74491.23,0.0,-0.36635,0.00012,26.02023]
[1776659540246,45.01,74491.23,0.0,-0.36635,0.00012,26.02023]
[1776659540441,45.01,74491.23,0.0,-0.36635,0.00012,26.02022]
[1776659541164,45.01,74491.23,0.0,-0.36635,0.00012,26.02022]
[1776659541215,45.01,74491.23,0.0,-0.36635,0.00012,26.02022]
[1776659541694,45.01,74491.73,0.0,-0.36629,0.00012,26.01896]
[1776659541954,45.01,74491.73,0.0,-0.36629,0.00012,26.01896]
[1776659541993,45.01,74491.73,0.0,-0.36629,0.00012,26.01896]
[1776659542456,45.01,74491.73,0.0,-0.36629,0.00012,26.01895]
[1776659547491,45.01,74492.49,0.0,-0.3662,0.00012,26.01701]
[1776659554086,45.01,74493.4,0.0,-0.36608,0.00012,26.01471]
[1776659559927,45.01,74494.69,0.0,-0.36591,0.00012,26.00824]
[1776659564988,45.01,74492.24,0.0,-0.36621,0.00012,26.0145]
[1776659570651,45.02,74492.02,0.0,-0.36626,0.00012,26.01548]
[1776659575686,45.02,74492.23,0.0,-0.36625,0.00012,26.01532]
[1776659583744,45.03,74492.4,0.0,-0.36625,0.00012,26.01547]
[1776659586819,45.04,74492.5,0.0,-0.36625,0.00012,26.01543]
[1776659589117,45.04,74497.13,0.0,-0.3657,0.00012,26.00394]
[1776659589209,45.04,74497.13,0.0,-0.3657,0.00012,26.00394]
[1776659589260,45.04,74497.13,0.0,-0.3657,0.00012,26.00394]
[1776659589786,45.04,74499.56,0.0,-0.36541,0.00012,25.99789]
[1776659590255,45.04,74499.56,0.0,-0.36541,0.00012,25.99789]
[1776659590305,45.04,74499.56,0.0,-0.36541,0.00012,25.99789]
[1776659590481,45.04,74499.56,0.0,-0.36541,0.00012,25.99789]
[1776659594423,45.05,74500.66,0.0,-0.36528,0.00012,25.99536]
[1776659594481,45.05,74500.66,0.0,-0.36528,0.00012,25.99536]
[1776659594724,45.05,74500.66,0.0,-0.36528,0.00012,25.99536]
[1776659594821,45.05,74503.32,0.0,-0.36496,0.00012,25.98864]
[1776659595204,45.05,74503.32,0.0,-0.36496,0.00012,25.98864]
[1776659600858,45.05,74501.88,0.0,-0.36514,0.00012,25.99229]
[1776659608519,45.05,74499.76,0.0,-0.3654,0.00012,25.99774]
[1776659614921,45.05,74498.09,0.0,-0.36559,0.00012,25.99877]
[1776659617728,45.05,74497.26,0.0,-0.36569,0.00012,26.00085]
[1776659617783,45.05,74497.26,0.0,-0.36569,0.00012,26.00085]
[1776659617789,45.05,74496.61,0.0,-0.36576,0.00012,26.00248]
[1776659623017,45.05,74495.04,0.0,-0.36596,0.00012,26.00661]
[1776659624690,45.05,74495.04,0.0,-0.36596,0.00012,26.00661]
[1776659624734,45.05,74495.04,0.0,-0.36596,0.00012,26.00661]
[1776659624770,45.05,74495.41,0.0,-0.36592,0.00012,26.00576]
[1776659631095,45.05,74495.86,0.0,-0.36587,0.00012,26.00464]
[1776659633326,45.05,74496.43,0.0,-0.3658,0.00012,26.00322]
[1776659633384,45.05,74496.43,0.0,-0.3658,0.00012,26.00322]
[1776659633394,45.05,74496.43,0.0,-0.3658,0.00012,26.00323]
[1776659638732,45.06,74493.53,0.0,-0.36616,0.00012,26.01072]
[1776659644659,45.06,74493.93,0.0,-0.36612,0.00012,26.00992]
[1776659653312,45.07,74494.38,0.0,-0.36608,0.00012,26.00927]
[1776659658398,45.07,74494.38,0.0,-0.3661,0.00012,26.0096]
[1776659665311,45.08,74496.18,0.0,-0.36591,0.00012,26.00581]
[1776659670346,45.09,74497.16,0.0,-0.36581,0.00012,26.00368]
[1776659675096,45.1,74497.06,0.0,-0.36582,0.00012,26.00109]
[1776659675172,45.1,74497.06,0.0,-0.36582,0.00012,26.00109]
[1776659682666,45.1,74497.01,0.0,-0.36584,0.00012,26.00148]
[1776659682696,45.1,74497.01,0.0,-0.36584,0.00012,26.00148]
[1776659682767,45.1,74497.01,0.0,-0.36585,0.00012,26.00173]
[1776659683424,45.1,74497.01,0.0,-0.36585,0.00012,26.00173]
[1776659683466,45.1,74497.01,0.0,-0.36585,0.00012,26.00173]
[1776659683525,45.11,74497.44,0.0,-0.3658,0.00012,26.00072]
[1776659687004,45.11,74497.19,0.0,-0.36584,0.00012,26.00153]
[1776659687045,45.11,74497.19,0.0,-0.36584,0.00012,26.00153]
[1776659687467,45.11,74496.92,0.0,-0.36587,0.00012,26.00227]
[1776659688790,45.11,74496.92,0.0,-0.36587,0.00012,26.00227]
[1776659688818,45.11,74496.92,0.0,-0.36587,0.00012,26.00227]
[1776659688855,45.11,74497.16,0.0,-0.36584,0.00012,26.00173]
[1776659694514,45.12,74496.68,0.0,-0.36592,0.00012,26.00331]
[1776659698034,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698043,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698075,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698333,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698361,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698431,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698620,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698715,45.12,74496.4,0.0,-0.36596,0.00012,26.00419]
[1776659698905,45.12,74526.54,0.0,-0.36233,0.00012,25.9276]
[1776659698982,45.12,74526.54,0.0,-0.36233,0.00012,25.9276]
[1776659699055,45.12,74526.54,0.0,-0.36233,0.00012,25.9276]
[1776659699152,45.12,74526.54,0.0,-0.36233,0.00012,25.9276]
[1776659699187,45.12,74526.54,0.0,-0.36233,0.00012,25.9276]
[1776659699682,45.12,74538.35,0.0,-0.36092,0.00012,25.89701]
[1776659700728,45.12,74538.35,0.0,-0.36092,0.00012,25.89701]
[1776659701006,45.12,74535.0,0.0,-0.36132,0.00012,25.90569]
[1776659701227,45.12,74535.0,0.0,-0.36132,0.00012,25.90569]
[1776659701294,45.12,74535.0,0.0,-0.36132,0.00012,25.90569]
[1776659706598,45.12,74530.6,0.0,-0.36183,0.00012,25.91685]
[1776659709933,45.12,74529.88,0.0,-0.36192,0.00012,25.91863]
[1776659710005,45.11,74529.65,0.0,-0.36194,0.00012,25.91918]
[1776659710138,45.11,74529.65,0.0,-0.36194,0.00012,25.91918]
[1776659710253,45.11,74529.65,0.0,-0.36194,0.00012,25.91918]
[1776659710848,45.11,74529.65,0.0,-0.36194,0.00012,25.91918]
[1776659710932,45.11,74529.65,0.0,-0.36194,0.00012,25.91918]
[1776659710934,45.11,74511.95,0.0,-0.36407,0.00012,25.96455]
[1776659712642,45.11,74504.3,0.0,-0.36499,0.00012,25.9838]
[1776659713080,45.11,74504.3,0.0,-0.36499,0.00012,25.9838]
[1776659713136,45.11,74504.3,0.0,-0.36499,0.00012,25.9838]
[1776659713944,45.11,74499.68,0.0,-0.36554,0.00012,25.99537]
[1776659714003,45.11,74499.68,0.0,-0.36554,0.00012,25.99537]
[1776659714028,45.11,74499.68,0.0,-0.36554,0.00012,25.99537]
[1776659714065,45.11,74499.68,0.0,-0.36554,0.00012,25.99537]
[1776659714663,45.11,74499.68,0.0,-0.36554,0.00012,25.99537]
[1776659714668,45.11,74496.36,0.0,-0.36594,0.00012,26.0037]
[1776659719691,45.12,74501.55,0.0,-0.36533,0.00012,25.99099]
[1776659725085,45.12,74501.33,0.0,-0.36537,0.00012,25.99181]
[1776659731648,45.13,74501.27,0.0,-0.36539,0.00012,25.99228]
[1776659736809,45.13,74501.14,0.0,-0.3654,0.00012,25.98972]
[1776659741844,45.13,74500.85,0.0,-0.36544,0.00012,25.99065]
[1776659747892,45.14,74501.65,0.0,-0.36536,0.00012,25.98887]
[1776659750406,45.14,74500.92,0.0,-0.36545,0.00012,25.99078]
[1776659750462,45.14,74500.92,0.0,-0.36545,0.00012,25.99078]
[1776659750913,45.14,74500.74,0.0,-0.36547,0.00012,25.99127]
[1776659756955,45.14,74500.72,0.0,-0.36548,0.00012,25.99153]
[1776659758565,45.14,74500.22,0.0,-0.36555,0.00012,25.99282]
[1776659758640,45.14,74500.22,0.0,-0.36555,0.00012,25.99282]
[1776659758969,45.14,74501.65,0.0,-0.36537,0.00012,25.98926]
[1776659759033,45.14,74501.65,0.0,-0.36537,0.00012,25.98926]
[1776659759121,45.14,74501.65,0.0,-0.36537,0.00012,25.98926]
[1776659759977,45.14,74502.83,0.0,-0.36523,0.00012,25.98632]
[1776659762073,45.15,74501.88,0.0,-0.36535,0.00012,25.98879]
[1776659762496,45.15,74501.88,0.0,-0.36535,0.00012,25.98879]
[1776659762804,45.15,74501.88,0.0,-0.36535,0.00012,25.98879]
[1776659762834,45.15,74501.88,0.0,-0.36535,0.00012,25.98879]
[1776659762997,45.15,74499.63,0.0,-0.36562,0.00012,25.99449]
[1776659763583,45.15,74499.63,0.0,-0.36562,0.00012,25.99449]
[1776659763616,45.15,74499.63,0.0,-0.36562,0.00012,25.99449]
[1776659763651,45.15,74499.63,0.0,-0.36562,0.00012,25.99449]
[1776659764008,45.15,74498.94,0.0,-0.36571,0.00012,25.99626]
[1776659769647,45.15,74498.17,0.0,-0.36581,0.00012,25.99838]
[1776659775081,45.15,74497.06,0.0,-0.36595,0.00012,26.00142]
[1776659776056,45.15,74497.06,0.0,-0.36595,0.00012,26.00142]
[1776659779144,45.16,74496.06,0.0,-0.36608,0.00012,26.00406]
[1776659779182,45.16,74496.06,0.0,-0.36608,0.00012,26.00406]
[1776659779717,45.16,74494.92,0.0,-0.36622,0.00012,26.00702]
[1776659784794,45.16,74489.31,0.0,-0.36691,0.00012,26.02116]
[1776659790186,45.17,74489.22,0.0,-0.36693,0.00012,26.02174]
[1776659796511,45.17,74488.95,0.0,-0.36696,0.00012,26.01945]
[1776659796553,45.17,74488.95,0.0,-0.36696,0.00012,26.01945]
[1776659802271,45.18,74495.15,0.0,-0.36623,0.00012,26.00442]
[1776659807305,45.18,74494.44,0.0,-0.36633,0.00012,26.00646]
[1776659813348,45.19,74493.94,0.0,-0.3664,0.00012,26.00801]
[1776659817320,45.19,74494.29,0.0,-0.36636,0.00012,26.00728]
[1776659817384,45.19,74494.29,0.0,-0.36636,0.00012,26.00728]
[1776659817387,45.19,74494.29,0.0,-0.36636,0.00012,26.00728]
[1776659817444,45.19,74494.29,0.0,-0.36636,0.00012,26.00728]
[1776659818009,45.19,74494.29,0.0,-0.36636,0.00012,26.00728]
[1776659817543,45.19,74494.56,0.0,-0.36634,0.00012,26.0067]
[1776659818551,45.19,74494.56,0.0,-0.36634,0.00012,26.0067]
[1776659818629,45.19,74494.56,0.0,-0.36634,0.00012,26.0067]
[1776659818652,45.19,74494.7,0.0,-0.36632,0.00012,26.00638]
[1776659823713,45.19,74494.84,0.0,-0.36631,0.00012,26.00617]
[1776659823779,45.19,74494.84,0.0,-0.36631,0.00012,26.00617]
[1776659823815,45.2,74496.38,0.0,-0.36613,0.00012,26.00242]
[1776659824694,45.2,74496.38,0.0,-0.36613,0.00012,26.00242]
[1776659824712,45.2,74496.26,0.0,-0.36614,0.00012,26.00276]
[1776659825948,45.2,74496.26,0.0,-0.36614,0.00012,26.00276]
[1776659831041,45.2,74495.04,0.0,-0.3663,0.00012,26.00605]
[1776659831084,45.2,74495.04,0.0,-0.3663,0.00012,26.00605]
[1776659831473,45.2,74496.58,0.0,-0.36612,0.00012,26.00225]
[1776659834165,45.2,74496.12,0.0,-0.36618,0.00012,26.0035]
[1776659834372,45.2,74496.12,0.0,-0.36618,0.00012,26.0035]
[1776659834432,45.2,74495.5,0.0,-0.36625,0.00012,26.0051]
[1776659840299,45.21,74495.5,0.0,-0.36626,0.00012,26.00515]
[1776659846579,45.21,74492.9,0.0,-0.36659,0.00012,26.01206]
[1776659851614,45.21,74492.51,0.0,-0.36663,0.00012,26.00998]
[1776659856651,45.22,74491.76,0.0,-0.36672,0.00012,26.01197]
[1776659861685,45.22,74492.26,0.0,-0.36667,0.00012,26.01084]
[1776659867730,45.22,74492.88,0.0,-0.36661,0.00012,26.00959]
[1776659873032,45.23,74492.1,0.0,-0.3667,0.00012,26.01164]
[1776659880423,45.23,74493.8,0.0,-0.36652,0.00012,26.00787]
[1776659886022,45.24,74495.43,0.0,-0.36633,0.00012,26.00394]
[1776659891088,45.24,74495.63,0.0,-0.36631,0.00012,26.00362]
[1776659893461,45.24,74495.36,0.0,-0.36635,0.00012,26.00431]
[1776659893508,45.24,74495.36,0.0,-0.36635,0.00012,26.00431]
[1776659894159,45.24,74495.24,0.0,-0.36636,0.00012,26.00467]
[1776659899951,45.24,74491.0,0.0,-0.36688,0.00012,26.0155]
[1776659904987,45.25,74493.27,0.0,-0.36662,0.00012,26.0101]
[1776659906482,45.25,74493.86,0.0,-0.36655,0.00012,26.00868]
[1776659906556,45.25,74493.86,0.0,-0.36655,0.00012,26.00868]
[1776659907001,45.25,74494.11,0.0,-0.36652,0.00012,26.0081]
[1776659908446,45.25,74496.25,0.0,-0.36627,0.00012,26.00274]
[1776659913048,45.25,74499.63,0.0,-0.36584,0.00012,25.991]
[1776659913090,45.25,74499.63,0.0,-0.36584,0.00012,25.991]
[1776659913821,45.25,74498.41,0.0,-0.36599,0.00012,25.99402]
[1776659919537,45.24,74498.49,0.0,-0.36597,0.00012,25.9937]
[1776659925127,45.24,74498.6,0.0,-0.36595,0.00012,25.99323]
[1776659928058,45.24,74498.86,0.0,-0.36592,0.00012,25.99253]
[1776659931875,45.24,74498.86,0.0,-0.36591,0.00012,25.99245]
[1776659937212,45.24,74495.81,0.0,-0.36627,0.00012,25.99993]
[1776659939210,45.24,74495.84,0.0,-0.36627,0.00012,25.99983]
[1776659944259,45.23,74496.95,0.0,-0.36613,0.00012,25.99692]
[1776659946728,45.23,74497.4,0.0,-0.36608,0.00012,25.99578]
[1776659946775,45.23,74497.4,0.0,-0.36608,0.00012,25.99578]
[1776659947996,45.23,74497.56,0.0,-0.36605,0.00012,25.99533]
[1776659948013,45.23,74497.56,0.0,-0.36605,0.00012,25.99533]
[1776659948805,45.23,74497.56,0.0,-0.36605,0.00012,25.99531]
[1776659948832,45.23,74497.56,0.0,-0.36605,0.00012,25.99531]
[1776659948863,45.23,74497.56,0.0,-0.36605,0.00012,25.99531]
[1776659955336,45.23,74497.81,0.0,-0.36602,0.00012,25.99452]
[1776659960986,45.23,74498.55,0.0,-0.36592,0.00012,25.99253]
[1776659967157,45.23,74498.67,0.0,-0.3659,0.00012,25.99216]
[1776659968732,45.23,74498.74,0.0,-0.36589,0.00012,25.99191]
[1776659968779,45.23,74498.74,0.0,-0.36589,0.00012,25.99191]
[1776659968923,45.23,74498.74,0.0,-0.36589,0.00012,25.99191]
[1776659972824,45.22,74499.9,0.0,-0.36574,0.00012,25.98574]
[1776659973520,45.22,74499.87,0.0,-0.36574,0.00012,25.98577]
[1776659973565,45.22,74499.87,0.0,-0.36574,0.00012,25.98577]
[1776659973598,45.22,74499.87,0.0,-0.36574,0.00012,25.98577]
[1776659974550,45.22,74499.87,0.0,-0.36574,0.00012,25.98577]
[1776659981125,45.22,74500.52,0.0,-0.36565,0.00012,25.98398]
[1776659985107,45.22,74500.52,0.0,-0.36565,0.00012,25.98394]
[1776659985141,45.22,74500.52,0.0,-0.36565,0.00012,25.98394]
[1776659985287,45.22,74500.52,0.0,-0.36565,0.00012,25.98394]
[1776659991195,45.22,74500.47,0.0,-0.36565,0.00012,25.98395]
[1776659993139,45.22,74500.47,0.0,-0.36565,0.00012,25.98395]
[1776659993194,45.22,74500.47,0.0,-0.36565,0.00012,25.98395]
[1776659999651,45.22,74498.57,0.0,-0.36588,0.00012,25.98865]
[1776660004688,45.22,74498.59,0.0,-0.36587,0.00012,25.98856]
[1776660011337,45.21,74499.01,0.0,-0.36582,0.00012,25.98745]
[1776660014314,45.21,74499.01,0.0,-0.36582,0.00012,25.98745]
[1776660014387,45.21,74499.01,0.0,-0.36582,0.00012,25.98742]
[1776660015340,45.21,74499.08,0.0,-0.36581,0.00012,25.98723]
[1776660015420,45.21,74499.08,0.0,-0.36581,0.00012,25.98723]
[1776660015480,45.21,74499.08,0.0,-0.36581,0.00012,25.98723]
[1776660021058,45.21,74495.0,0.0,-0.3663,0.00012,25.99742]
[1776660023593,45.21,74495.05,0.0,-0.3663,0.00012,25.99729]
[1776660023664,45.21,74495.05,0.0,-0.3663,0.00012,25.99729]
[1776660023828,45.21,74494.12,0.0,-0.36641,0.00012,25.99966]
[1776660028858,45.22,74492.64,0.0,-0.36659,0.00012,26.0035]
[1776660033183,45.22,74490.91,0.0,-0.36679,0.00012,26.00471]
[1776660033255,45.22,74490.91,0.0,-0.36679,0.00012,26.00471]
[1776660033285,45.22,74490.07,0.0,-0.3669,0.00012,26.00688]
[1776660034966,45.22,74490.07,0.0,-0.3669,0.00012,26.00692]
[1776660035022,45.22,74490.07,0.0,-0.3669,0.00012,26.00692]
[1776660035067,45.22,74490.81,0.0,-0.36681,0.00012,26.00512]
[1776660035831,45.22,74490.81,0.0,-0.36681,0.00012,26.00512]
[1776660035846,45.22,74490.81,0.0,-0.36681,0.00012,26.00512]
[1776660035932,45.22,74490.81,0.0,-0.36681,0.00012,26.00516]
[1776660036937,45.22,74490.81,0.0,-0.36681,0.00012,26.00516]
[1776660037424,45.22,74490.81,0.0,-0.36682,0.00012,26.0052]
[1776660037477,45.22,74490.81,0.0,-0.36682,0.00012,26.0052]
[1776660039171,45.22,74490.81,0.0,-0.36682,0.00012,26.0052]
[1776660039207,45.22,74490.81,0.0,-0.36682,0.00012,26.0052]
[1776660044291,45.23,74489.68,0.0,-0.36696,0.00012,26.00824]
[1776660044321,45.23,74489.68,0.0,-0.36696,0.00012,26.00824]
[1776660044648,45.23,74489.54,0.0,-0.36698,0.00012,26.00863]
[1776660044665,45.23,74488.65,0.0,-0.36709,0.00012,26.01084]
[1776660045425,45.23,74488.65,0.0,-0.36709,0.00012,26.01084]
[1776660047020,45.23,74488.65,0.0,-0.36709,0.00012,26.01088]
[1776660047068,45.23,74488.65,0.0,-0.36709,0.00012,26.01088]
[1776660047121,45.23,74488.65,0.0,-0.36709,0.00012,26.01095]
[1776660050017,45.23,74488.65,0.0,-0.36709,0.00012,26.01095]
[1776660050048,45.23,74488.65,0.0,-0.36709,0.00012,26.01095]
[1776660050119,45.23,74488.65,0.0,-0.3671,0.00012,26.01107]
[1776660056049,45.24,74487.5,0.0,-0.36725,0.00012,26.01415]
[1776660061083,45.24,74487.35,0.0,-0.36727,0.00012,26.01472]
[1776660066120,45.24,74487.11,0.0,-0.36731,0.00012,26.01552]
[1776660071164,45.24,74487.11,0.0,-0.36731,0.00012,26.01552]
[1776660071786,45.25,74487.04,0.0,-0.36733,0.00012,26.01595]
[1776660071819,45.25,74487.04,0.0,-0.36733,0.00012,26.01595]
[1776660072159,45.25,74487.04,0.0,-0.36733,0.00012,26.016]
[1776660077194,45.25,74486.33,0.0,-0.36743,0.00012,26.01801]
[1776660082228,45.26,74485.74,0.0,-0.36751,0.00012,26.01971]
[1776660088271,45.26,74485.7,0.0,-0.36753,0.00012,26.0201]
[1776660091128,45.26,74485.7,0.0,-0.36753,0.00012,26.0201]
[1776660091204,45.26,74485.7,0.0,-0.36753,0.00012,26.0201]
[1776660091229,45.26,74485.66,0.0,-0.36753,0.00012,26.01717]
[1776660093566,45.27,74485.77,0.0,-0.36752,0.00012,26.017]
[1776660093654,45.27,74485.77,0.0,-0.36752,0.00012,26.017]
[1776660093786,45.27,74485.77,0.0,-0.36752,0.00012,26.017]
[1776660094314,45.27,74485.52,0.0,-0.36755,0.00012,26.01766]
[1776660095081,45.27,74485.52,0.0,-0.36755,0.00012,26.01766]
[1776660095320,45.27,74480.44,0.0,-0.36816,0.00012,26.03021]
[1776660096478,45.27,74478.85,0.0,-0.36836,0.00012,26.03415]
[1776660096513,45.27,74478.85,0.0,-0.36836,0.00012,26.03415]
[1776660098007,45.27,74478.81,0.0,-0.36836,0.00012,26.03428]
[1776660098059,45.27,74478.81,0.0,-0.36836,0.00012,26.03428]
[1776660098714,45.27,74478.58,0.0,-0.36839,0.00012,26.03488]
[1776660098738,45.27,74478.58,0.0,-0.36839,0.00012,26.03488]
[1776660100373,45.27,74478.53,0.0,-0.3684,0.00012,26.03504]
[1776660100471,45.27,74478.46,0.0,-0.36841,0.00012,26.03524]
[1776660107403,45.27,74477.79,0.0,-0.3685,0.00012,26.03712]
[1776660110356,45.28,74477.78,0.0,-0.36851,0.00012,26.03721]
[1776660110433,45.28,74477.77,0.0,-0.36851,0.00012,26.03726]
[1776660113468,45.28,74471.12,0.0,-0.36931,0.00012,26.05354]
[1776660113537,45.28,74471.12,0.0,-0.36931,0.00012,26.05354]
[1776660119497,45.28,74469.55,0.0,-0.36951,0.00012,26.05747]
[1776660120695,45.28,74468.75,0.0,-0.36961,0.00012,26.05945]
[1776660120714,45.28,74467.67,0.0,-0.36974,0.00012,26.06209]
[1776660122063,45.28,74467.67,0.0,-0.36974,0.00012,26.06209]
[1776660122128,45.28,74467.67,0.0,-0.36974,0.00012,26.06209]
[1776660122185,45.28,74467.67,0.0,-0.36974,0.00012,26.06209]
[1776660122218,45.28,74467.67,0.0,-0.36974,0.00012,26.06209]
[1776660127544,45.28,74460.43,0.0,-0.37062,0.00012,26.07963]
[1776660132579,45.28,74462.2,0.0,-0.3704,0.00012,26.07539]
[1776660137614,45.28,74464.94,0.0,-0.37007,0.00012,26.0688]
[1776660142649,45.28,74469.03,0.0,-0.36958,0.00012,26.05895]
[1776660147121,45.28,74469.62,0.0,-0.36951,0.00012,26.05755]
[1776660147191,45.28,74469.62,0.0,-0.36951,0.00012,26.05755]
[1776660147222,45.28,74470.74,0.0,-0.36938,0.00012,26.05484]
[1776660152328,45.28,74471.45,0.0,-0.36928,0.00012,26.05]
[1776660157353,45.29,74472.04,0.0,-0.36921,0.00012,26.04858]
[1776660162790,45.29,74471.76,0.0,-0.36925,0.00012,26.04934]
[1776660165146,45.29,74472.27,0.0,-0.36918,0.00012,26.0481]
[1776660165203,45.29,74472.27,0.0,-0.36918,0.00012,26.0481]
[1776660165238,45.29,74472.24,0.0,-0.36919,0.00012,26.04819]
[1776660168148,45.29,74473.31,0.0,-0.36906,0.00012,26.04559]
[1776660168216,45.29,74473.31,0.0,-0.36906,0.00012,26.04559]
[1776660168249,45.29,74473.33,0.0,-0.36906,0.00012,26.04556]
[1776660171337,45.29,74473.33,0.0,-0.36906,0.00012,26.04556]
[1776660171374,45.29,74473.33,0.0,-0.36906,0.00012,26.04556]
[1776660171438,45.29,74473.9,0.0,-0.36899,0.00012,26.0442]
[1776660172122,45.29,74473.9,0.0,-0.36899,0.00012,26.0442]
[1776660172160,45.29,74473.9,0.0,-0.36899,0.00012,26.0442]
[1776660172224,45.29,74473.9,0.0,-0.36899,0.00012,26.04421]
[1776660173770,45.29,74473.9,0.0,-0.36899,0.00012,26.04421]
[1776660173804,45.29,74473.9,0.0,-0.36899,0.00012,26.04421]
[1776660173871,45.29,74474.62,0.0,-0.36891,0.00012,26.04247]
[1776660178903,45.29,74474.36,0.0,-0.36894,0.00012,26.04315]
[1776660184431,45.29,74474.35,0.0,-0.36894,0.00012,26.04321]
[1776660184445,45.29,74474.35,0.0,-0.36894,0.00012,26.04321]
[1776660184522,45.29,74475.15,0.0,-0.36885,0.00012,26.04127]
[1776660184564,45.29,74475.15,0.0,-0.36885,0.00012,26.04127]
[1776660184581,45.29,74475.15,0.0,-0.36885,0.00012,26.04127]
[1776660184642,45.29,74475.15,0.0,-0.36885,0.00012,26.04127]
[1776660186685,45.29,74471.37,0.0,-0.3693,0.00012,26.05049]
[1776660186723,45.29,74471.37,0.0,-0.3693,0.00012,26.05049]
[1776660187871,45.29,74471.37,0.0,-0.3693,0.00012,26.05049]
[1776660187939,45.29,74471.37,0.0,-0.3693,0.00012,26.05049]
[1776660189920,45.29,74468.86,0.0,-0.36961,0.00012,26.05658]
[1776660190005,45.29,74468.86,0.0,-0.36961,0.00012,26.05658]
[1776660190048,45.29,74468.32,0.0,-0.36967,0.00012,26.05788]
[1776660190873,45.29,74468.32,0.0,-0.36967,0.00012,26.05788]
[1776660191443,45.29,74468.32,0.0,-0.36967,0.00012,26.05788]
[1776660195841,45.29,74473.08,0.0,-0.3691,0.00012,26.04632]
[1776660195866,45.29,74473.08,0.0,-0.3691,0.00012,26.04632]
[1776660195968,45.29,74473.08,0.0,-0.3691,0.00012,26.04633]
[1776660199268,45.29,74472.73,0.0,-0.36914,0.00012,26.04718]
[1776660199343,45.29,74472.73,0.0,-0.36914,0.00012,26.04718]
[1776660199369,45.29,74472.89,0.0,-0.36912,0.00012,26.04679]
[1776660201059,45.29,74472.89,0.0,-0.36912,0.00012,26.04679]
[1776660201106,45.29,74472.89,0.0,-0.36912,0.00012,26.04679]
[1776660201160,45.29,74472.89,0.0,-0.36912,0.00012,26.0468]
[1776660206199,45.29,74472.86,0.0,-0.36912,0.00012,26.04687]
[1776660212137,45.29,74478.39,0.0,-0.36844,0.00012,26.03022]
[1776660212761,45.29,74478.39,0.0,-0.36844,0.00012,26.03022]
[1776660212795,45.29,74478.39,0.0,-0.36844,0.00012,26.03022]
[1776660213383,45.29,74478.29,0.0,-0.36846,0.00012,26.03047]
[1776660214790,45.29,74478.29,0.0,-0.36846,0.00012,26.03047]
[1776660214839,45.29,74478.29,0.0,-0.36846,0.00012,26.03047]
[1776660215016,45.29,74478.29,0.0,-0.36846,0.00012,26.03047]
[1776660215080,45.29,74478.29,0.0,-0.36846,0.00012,26.03047]
[1776660220194,45.29,74478.06,0.0,-0.36849,0.00012,26.03107]
[1776660225286,45.29,74477.11,0.0,-0.3686,0.00012,26.0334]
[1776660231270,45.29,74475.64,0.0,-0.36878,0.00012,26.03701]
[1776660236314,45.29,74475.85,0.0,-0.36875,0.00012,26.03649]
[1776660241354,45.29,74475.89,0.0,-0.36875,0.00012,26.03638]
[1776660244694,45.29,74475.74,0.0,-0.36877,0.00012,26.03674]
[1776660244738,45.29,74475.74,0.0,-0.36877,0.00012,26.03674]
[1776660250415,45.29,74473.83,0.0,-0.36899,0.00012,26.04136]
[1776660253588,45.29,74473.92,0.0,-0.36898,0.00012,26.04112]
[1776660253644,45.29,74473.92,0.0,-0.36898,0.00012,26.04112]
[1776660259478,45.29,74474.07,0.0,-0.36896,0.00012,26.04071]
[1776660263161,45.29,74474.45,0.0,-0.36892,0.00012,26.03976]
[1776660263233,45.29,74474.45,0.0,-0.36892,0.00012,26.03976]
[1776660263504,45.29,74474.97,0.0,-0.36885,0.00012,26.03848]
[1776660264665,45.29,74477.71,0.0,-0.36852,0.00012,26.03178]
[1776660264716,45.29,74477.71,0.0,-0.36852,0.00012,26.03178]
[1776660266599,45.29,74479.59,0.0,-0.36829,0.00012,26.02717]
[1776660267111,45.29,74479.59,0.0,-0.36829,0.00012,26.02717]
[1776660267132,45.29,74479.59,0.0,-0.36829,0.00012,26.02717]
[1776660267532,45.29,74479.65,0.0,-0.36829,0.00012,26.02703]
[1776660270150,45.29,74479.29,0.0,-0.36833,0.00012,26.02791]
[1776660270187,45.29,74479.29,0.0,-0.36833,0.00012,26.02791]
[1776660271014,45.29,74479.25,0.0,-0.36834,0.00012,26.02801]
[1776660271074,45.29,74479.25,0.0,-0.36834,0.00012,26.02801]
[1776660274577,45.29,74478.99,0.0,-0.36836,0.00012,26.02549]
[1776660274644,45.29,74478.99,0.0,-0.36836,0.00012,26.02549]
[1776660275141,45.29,74478.99,0.0,-0.36836,0.00012,26.02549]
[1776660277338,45.29,74479.67,0.0,-0.36827,0.00012,26.02383]
[1776660277395,45.29,74479.67,0.0,-0.36827,0.00012,26.02383]
[1776660277576,45.29,74479.67,0.0,-0.36827,0.00012,26.02383]
[1776660277602,45.29,74483.93,0.0,-0.36776,0.00012,26.01337]
[1776660277612,45.29,74483.93,0.0,-0.36776,0.00012,26.01337]
[1776660277643,45.29,74483.93,0.0,-0.36776,0.00012,26.01337]
[1776660281937,45.29,74487.19,0.0,-0.36737,0.00012,26.00538]
[1776660282182,45.29,74487.19,0.0,-0.36737,0.00012,26.00538]
[1776660282254,45.29,74487.19,0.0,-0.36737,0.00012,26.00538]
[1776660282283,45.29,74489.2,0.0,-0.36713,0.00012,26.00046]
[1776660286091,45.29,74490.09,0.0,-0.36702,0.00012,25.99831]
[1776660286126,45.29,74490.09,0.0,-0.36702,0.00012,25.99831]
[1776660291705,45.3,74488.02,0.0,-0.36728,0.00012,26.00364]
[1776660296740,45.3,74483.58,0.0,-0.36782,0.00012,26.01473]
[1776660303480,45.3,74482.77,0.0,-0.36793,0.00012,26.01689]
[1776660307069,45.3,74481.83,0.0,-0.36804,0.00012,26.01925]
[1776660307159,45.3,74481.83,0.0,-0.36804,0.00012,26.01925]
[1776660310655,45.3,74485.92,0.0,-0.36756,0.00012,26.00929]
[1776660310841,45.3,74486.12,0.0,-0.36753,0.00012,26.00883]
[1776660312776,45.3,74487.14,0.0,-0.36741,0.00012,26.00635]
[1776660315926,45.31,74496.48,0.0,-0.36629,0.00012,25.98338]
[1776660316025,45.31,74496.48,0.0,-0.36629,0.00012,25.98338]
[1776660316067,45.31,74496.48,0.0,-0.36629,0.00012,25.98338]
[1776660316126,45.31,74497.9,0.0,-0.36613,0.00012,25.9799]
[1776660317063,45.31,74497.9,0.0,-0.36613,0.00012,25.9799]
[1776660317135,45.31,74497.9,0.0,-0.36613,0.00012,25.9799]
[1776660317162,45.31,74498.31,0.0,-0.36608,0.00012,25.97893]
[1776660318866,45.31,74499.86,0.0,-0.36589,0.00012,25.97507]
[1776660318964,45.31,74499.16,0.0,-0.36598,0.00012,25.97687]
[1776660322121,45.31,74499.16,0.0,-0.36598,0.00012,25.97687]
[1776660322259,45.31,74499.16,0.0,-0.36598,0.00012,25.97687]
[1776660322272,45.31,74498.72,0.0,-0.36604,0.00012,25.97821]
[1776660323527,45.31,74498.72,0.0,-0.36604,0.00012,25.97821]
[1776660323556,45.31,74498.72,0.0,-0.36604,0.00012,25.97821]
[1776660323619,45.32,74498.73,0.0,-0.36604,0.00012,25.97825]
[1776660329503,45.32,74498.2,0.0,-0.36612,0.00012,25.97982]
[1776660329511,45.32,74498.2,0.0,-0.36612,0.00012,25.97982]
[1776660329595,45.32,74498.2,0.0,-0.36612,0.00012,25.97982]
[1776660329601,45.32,74498.2,0.0,-0.36612,0.00012,25.97982]
[1776660329559,45.32,74497.66,0.0,-0.36619,0.00012,25.98129]
[1776660329830,45.32,74497.66,0.0,-0.36619,0.00012,25.98129]
[1776660329976,45.32,74497.49,0.0,-0.36621,0.00012,25.98172]
[1776660331430,45.32,74510.15,0.0,-0.36468,0.00012,25.94688]
[1776660332127,45.32,74510.15,0.0,-0.36468,0.00012,25.94688]
[1776660332216,45.32,74510.15,0.0,-0.36468,0.00012,25.94688]
[1776660332646,45.32,74510.15,0.0,-0.36468,0.00012,25.94688]
[1776660332317,45.32,74511.54,0.0,-0.36451,0.00012,25.94338]
[1776660332763,45.32,74511.54,0.0,-0.36451,0.00012,25.94338]
[1776660333062,45.32,74511.54,0.0,-0.36451,0.00012,25.94338]
[1776660333487,45.32,74511.54,0.0,-0.36451,0.00012,25.94338]
[1776660333588,45.32,74512.83,0.0,-0.36436,0.00012,25.94013]
[1776660334528,45.32,74512.83,0.0,-0.36436,0.00012,25.94013]
[1776660334576,45.32,74512.83,0.0,-0.36436,0.00012,25.94013]
[1776660334629,45.32,74513.16,0.0,-0.36432,0.00012,25.9393]
[1776660339657,45.32,74512.36,0.0,-0.36441,0.00012,25.94134]
[1776660339689,45.32,74512.53,0.0,-0.36439,0.00012,25.94092]
[1776660339738,45.32,74512.53,0.0,-0.36439,0.00012,25.94092]
[1776660339771,45.32,74512.53,0.0,-0.36439,0.00012,25.94092]
[1776660339789,45.32,74512.53,0.0,-0.36439,0.00012,25.94092]
[1776660339853,45.32,74512.53,0.0,-0.36439,0.00012,25.94092]
[1776660340045,45.32,74512.67,0.0,-0.36438,0.00012,25.94057]
[1776660341042,45.32,74512.67,0.0,-0.36438,0.00012,25.94057]
[1776660341229,45.32,74512.67,0.0,-0.36438,0.00012,25.94057]
[1776660341294,45.32,74512.67,0.0,-0.36438,0.00012,25.94057]
[1776660341652,45.32,74523.87,0.0,-0.36303,0.00012,25.91207]
[1776660341792,45.32,74523.87,0.0,-0.36303,0.00012,25.91207]
[1776660342808,45.32,74523.87,0.0,-0.36303,0.00012,25.91207]
[1776660342917,45.32,74523.87,0.0,-0.36303,0.00012,25.91207]
[1776660343173,45.32,74523.87,0.0,-0.36303,0.00012,25.91207]
[1776660343245,45.32,74534.02,0.0,-0.36181,0.00012,25.88593]
[1776660345897,45.32,74534.5,0.0,-0.36175,0.00012,25.88462]
[1776660345933,45.32,74534.5,0.0,-0.36175,0.00012,25.88462]
[1776660345964,45.32,74534.5,0.0,-0.36175,0.00012,25.88462]
[1776660349294,45.32,74536.86,0.0,-0.36146,0.00012,25.87843]
[1776660349340,45.32,74536.86,0.0,-0.36146,0.00012,25.87843]
[1776660355150,45.32,74537.23,0.0,-0.36141,0.00012,25.87728]
[1776660360640,45.31,74537.11,0.0,-0.36142,0.00012,25.87749]
[1776660362004,45.31,74537.16,0.0,-0.36141,0.00012,25.87731]
[1776660362061,45.31,74537.16,0.0,-0.36141,0.00012,25.87731]
[1776660362201,45.31,74537.38,0.0,-0.36139,0.00012,25.87672]
[1776660364106,45.31,74539.08,0.0,-0.36118,0.00012,25.8723]
[1776660364136,45.31,74539.08,0.0,-0.36118,0.00012,25.8723]
[1776660364178,45.31,74539.08,0.0,-0.36118,0.00012,25.8723]
[1776660364447,45.31,74541.17,0.0,-0.36093,0.00012,25.86687]
[1776660370255,45.31,74542.41,0.0,-0.36078,0.00012,25.86357]
[1776660375291,45.31,74544.36,0.0,-0.36054,0.00012,25.85844]
[1776660377676,45.31,74544.52,0.0,-0.36053,0.00012,25.85801]
[1776660377743,45.31,74544.9,0.0,-0.36048,0.00012,25.85701]
[1776660378311,45.31,74545.12,0.0,-0.36045,0.00012,25.85642]
[1776660383346,45.31,74546.76,0.0,-0.36025,0.00012,25.85206]
[1776660386421,45.31,74554.3,0.0,-0.35935,0.00012,25.83228]
[1776660387203,45.31,74554.3,0.0,-0.35935,0.00012,25.83228]
[1776660387557,45.31,74554.3,0.0,-0.35935,0.00012,25.83228]
[1776660394422,45.31,74559.01,0.0,-0.35877,0.00012,25.81671]
[1776660401078,45.31,74558.97,0.0,-0.35878,0.00012,25.81683]
[1776660401157,45.31,74558.97,0.0,-0.35878,0.00012,25.81683]
[1776660401486,45.31,74558.97,0.0,-0.35878,0.00012,25.81683]
[1776660401523,45.31,74558.97,0.0,-0.35878,0.00012,25.81683]
[1776660402202,45.31,74559.71,0.0,-0.35869,0.00012,25.81489]
[1776660402409,45.31,74559.71,0.0,-0.35869,0.00012,25.81489]
[1776660402535,45.31,74567.92,0.0,-0.35771,0.00012,25.79315]
[1776660403329,45.31,74567.92,0.0,-0.35771,0.00012,25.79315]
[1776660408522,45.31,74570.37,0.0,-0.35743,0.00012,25.78675]
[1776660409494,45.31,74570.37,0.0,-0.35743,0.00012,25.78675]
[1776660409702,45.31,74571.75,0.0,-0.35726,0.00012,25.7831]
[1776660412170,45.31,74573.52,0.0,-0.35705,0.00012,25.77843]
[1776660412206,45.31,74573.52,0.0,-0.35705,0.00012,25.77843]
[1776660412295,45.31,74573.52,0.0,-0.35705,0.00012,25.77843]
[1776660413979,45.31,74574.79,0.0,-0.3569,0.00012,25.7751]
[1776660414021,45.31,74574.79,0.0,-0.3569,0.00012,25.7751]
[1776660414048,45.31,74574.79,0.0,-0.3569,0.00012,25.7751]
[1776660414815,45.31,74574.67,0.0,-0.35692,0.00012,25.77546]
[1776660414890,45.31,74574.67,0.0,-0.35692,0.00012,25.77546]
[1776660415576,45.31,74576.03,0.0,-0.35676,0.00012,25.77186]
[1776660421060,45.32,74577.02,0.0,-0.35665,0.00012,25.76935]
[1776660422922,45.32,74577.02,0.0,-0.35665,0.00012,25.76943]
[1776660422998,45.32,74577.02,0.0,-0.35665,0.00012,25.76943]
[1776660423178,45.32,74577.02,0.0,-0.35665,0.00012,25.76943]
[1776660423634,45.32,74576.25,0.0,-0.35675,0.00012,25.77156]
[1776660425856,45.32,74581.49,0.0,-0.35612,0.00012,25.75758]
[1776660429032,45.32,74585.1,0.0,-0.3557,0.00012,25.748]
[1776660434712,45.33,74585.23,0.0,-0.3557,0.00012,25.74801]
[1776660441762,45.33,74583.63,0.0,-0.3559,0.00012,25.75272]
[1776660446833,45.33,74583.38,0.0,-0.35594,0.00012,25.75363]
[1776660446874,45.33,74583.38,0.0,-0.35594,0.00012,25.75363]
[1776660447390,45.33,74583.38,0.0,-0.35594,0.00012,25.75363]
[1776660447509,45.33,74583.38,0.0,-0.35594,0.00012,25.75363]
[1776660448160,45.34,74583.41,0.0,-0.35594,0.00012,25.75367]
[1776660448221,45.34,74583.41,0.0,-0.35594,0.00012,25.75367]
[1776660448856,45.34,74583.31,0.0,-0.35596,0.00012,25.754]
[1776660448884,45.34,74583.31,0.0,-0.35596,0.00012,25.754]
[1776660453233,45.34,74582.76,0.0,-0.35602,0.00012,25.75248]
[1776660453300,45.34,74582.76,0.0,-0.35602,0.00012,25.75248]
[1776660453360,45.34,74582.76,0.0,-0.35602,0.00012,25.75248]
[1776660458881,45.35,74584.31,0.0,-0.35585,0.00012,25.74878]
[1776660464186,45.35,74584.31,0.0,-0.35586,0.00012,25.74899]
[1776660464254,45.35,74584.31,0.0,-0.35586,0.00012,25.74899]
[1776660469373,45.36,74584.45,0.0,-0.35586,0.00012,25.74912]
[1776660474576,45.36,74584.16,0.0,-0.3559,0.00012,25.75005]
[1776660474635,45.36,74584.16,0.0,-0.3559,0.00012,25.75005]
[1776660474934,45.36,74583.82,0.0,-0.35596,0.00012,25.75126]
[1776660474984,45.36,74583.82,0.0,-0.35596,0.00012,25.75126]
[1776660478212,45.37,74570.2,0.0,-0.35758,0.00012,25.78779]
[1776660478313,45.37,74567.72,0.0,-0.35788,0.00012,25.79446]
[1776660484669,45.37,74572.69,0.0,-0.3573,0.00012,25.78145]
[1776660485756,45.37,74572.69,0.0,-0.3573,0.00012,25.78149]
[1776660486433,45.37,74572.69,0.0,-0.3573,0.00012,25.78149]
[1776660488306,45.37,74574.35,0.0,-0.3571,0.00012,25.77715]
[1776660488407,45.37,74574.98,0.0,-0.35703,0.00012,25.77555]
[1776660493123,45.38,74579.55,0.0,-0.35649,0.00012,25.76347]
[1776660493208,45.38,74579.55,0.0,-0.35649,0.00012,25.76347]
[1776660493310,45.38,74579.5,0.0,-0.3565,0.00012,25.76369]
[1776660499165,45.38,74579.69,0.0,-0.35649,0.00012,25.7634]
[1776660500098,45.38,74579.69,0.0,-0.35649,0.00012,25.7634]
[1776660500206,45.38,74579.69,0.0,-0.35649,0.00012,25.7634]
[1776660500254,45.38,74579.69,0.0,-0.35649,0.00012,25.7634]
[1776660501019,45.38,74579.71,0.0,-0.35649,0.00012,25.76344]
[1776660501031,45.38,74579.71,0.0,-0.35649,0.00012,25.76344]
[1776660501109,45.38,74579.71,0.0,-0.35649,0.00012,25.76344]
[1776660502185,45.38,74579.71,0.0,-0.35649,0.00012,25.76348]
[1776660504529,45.38,74579.71,0.0,-0.35649,0.00012,25.76348]
[1776660504630,45.38,74579.13,0.0,-0.35657,0.00012,25.76515]
[1776660504973,45.38,74579.13,0.0,-0.35657,0.00012,25.76515]
[1776660504979,45.38,74579.13,0.0,-0.35657,0.00012,25.76515]
[1776660505020,45.38,74579.13,0.0,-0.35657,0.00012,25.76515]
[1776660505051,45.38,74579.13,0.0,-0.35657,0.00012,25.76515]
[1776660507409,45.38,74580.8,0.0,-0.35637,0.00012,25.76072]
[1776660512006,45.39,74579.97,0.0,-0.35646,0.00012,25.76]
[1776660512042,45.39,74579.97,0.0,-0.35646,0.00012,25.76]
[1776660512257,45.39,74578.89,0.0,-0.35659,0.00012,25.76289]
[1776660514672,45.39,74578.23,0.0,-0.35667,0.00012,25.76473]
[1776660514774,45.39,74578.34,0.0,-0.35666,0.00012,25.76447]
[1776660515022,45.39,74578.34,0.0,-0.35666,0.00012,25.76447]
[1776660516429,45.39,74578.34,0.0,-0.35666,0.00012,25.76447]
[1776660516606,45.39,74577.82,0.0,-0.35673,0.00012,25.76593]
[1776660518713,45.39,74570.28,0.0,-0.35763,0.00012,25.78607]
[1776660519216,45.39,74570.28,0.0,-0.35763,0.00012,25.78607]
[1776660519273,45.39,74570.28,0.0,-0.35763,0.00012,25.78607]
[1776660519333,45.39,74570.28,0.0,-0.35763,0.00012,25.78607]
[1776660520689,45.39,74568.06,0.0,-0.35789,0.00012,25.79197]
[1776660520732,45.39,74568.06,0.0,-0.35789,0.00012,25.79197]
[1776660520847,45.39,74568.06,0.0,-0.35789,0.00012,25.79197]
[1776660521494,45.39,74565.79,0.0,-0.35816,0.00012,25.79799]
[1776660521539,45.39,74565.79,0.0,-0.35816,0.00012,25.79799]
[1776660521569,45.39,74562.53,0.0,-0.35855,0.00012,25.80661]
[1776660524797,45.39,74558.95,0.0,-0.35898,0.00012,25.81603]
[1776660527043,45.39,74557.94,0.0,-0.3591,0.00012,25.81866]
[1776660532399,45.39,74559.9,0.0,-0.35886,0.00012,25.81344]
[1776660537435,45.39,74558.88,0.0,-0.35898,0.00012,25.81606]
[1776660543480,45.39,74559.4,0.0,-0.35891,0.00012,25.8146]
[1776660549520,45.39,74558.91,0.0,-0.35897,0.00012,25.8158]
[1776660554554,45.39,74558.85,0.0,-0.35897,0.00012,25.81588]
[1776660555533,45.39,74558.85,0.0,-0.35897,0.00012,25.81588]
[1776660555620,45.39,74558.85,0.0,-0.35897,0.00012,25.81588]
[1776660555630,45.39,74557.85,0.0,-0.35909,0.00012,25.81849]
[1776660557538,45.38,74557.85,0.0,-0.35909,0.00012,25.81847]
[1776660557640,45.38,74555.79,0.0,-0.35934,0.00012,25.82386]
[1776660561900,45.38,74557.01,0.0,-0.35919,0.00012,25.82058]
[1776660561988,45.38,74557.01,0.0,-0.35919,0.00012,25.82058]
[1776660562617,45.38,74561.25,0.0,-0.35868,0.00012,25.80941]
[1776660564159,45.38,74561.25,0.0,-0.35868,0.00012,25.80939]
[1776660564236,45.38,74561.25,0.0,-0.35868,0.00012,25.80939]
[1776660564352,45.38,74561.25,0.0,-0.35868,0.00012,25.80939]
[1776660564416,45.38,74561.25,0.0,-0.35868,0.00012,25.80939]
[1776660564622,45.38,74566.78,0.0,-0.35802,0.00012,25.79477]
[1776660565328,45.38,74566.78,0.0,-0.35802,0.00012,25.79477]
[1776660565397,45.38,74566.78,0.0,-0.35802,0.00012,25.79477]
[1776660565629,45.38,74570.77,0.0,-0.35755,0.00012,25.78419]
[1776660566159,45.38,74570.77,0.0,-0.35755,0.00012,25.78419]
[1776660566207,45.38,74570.77,0.0,-0.35755,0.00012,25.78419]
[1776660566637,45.38,74571.59,0.0,-0.35745,0.00012,25.78202]
[1776660571123,45.38,74570.84,0.0,-0.35754,0.00012,25.78404]
[1776660571156,45.38,74570.84,0.0,-0.35754,0.00012,25.78404]
[1776660572873,45.38,74569.79,0.0,-0.35765,0.00012,25.78365]
[1776660572932,45.38,74569.79,0.0,-0.35765,0.00012,25.78365]
[1776660573689,45.38,74569.41,0.0,-0.3577,0.00012,25.78467]
[1776660574345,45.38,74569.41,0.0,-0.3577,0.00012,25.78467]
[1776660574390,45.38,74569.41,0.0,-0.3577,0.00012,25.78467]
[1776660574693,45.38,74568.73,0.0,-0.35778,0.00012,25.78648]
[1776660579784,45.38,74568.16,0.0,-0.35785,0.00012,25.78802]
[1776660580485,45.38,74570.22,0.0,-0.3576,0.00012,25.78256]
[1776660580568,45.38,74570.22,0.0,-0.3576,0.00012,25.78256]
[1776660580737,45.38,74570.22,0.0,-0.3576,0.00012,25.78257]
[1776660581935,45.38,74575.39,0.0,-0.35699,0.00012,25.76882]
[1776660582013,45.38,74575.39,0.0,-0.35699,0.00012,25.76882]
[1776660582715,45.38,74575.39,0.0,-0.35699,0.00012,25.76882]
[1776660582759,45.38,74575.39,0.0,-0.35699,0.00012,25.76882]
[1776660582856,45.38,74583.41,0.0,-0.35603,0.00012,25.74738]
[1776660583610,45.38,74583.41,0.0,-0.35603,0.00012,25.74738]
[1776660583679,45.38,74583.41,0.0,-0.35603,0.00012,25.74738]
[1776660583710,45.38,74583.41,0.0,-0.35603,0.00012,25.74738]
[1776660583757,45.39,74583.41,0.0,-0.35604,0.00012,25.74741]
[1776660584403,45.39,74583.41,0.0,-0.35604,0.00012,25.74741]
[1776660584451,45.39,74583.41,0.0,-0.35604,0.00012,25.74741]
[1776660584764,45.39,74584.08,0.0,-0.35596,0.00012,25.74564]
[1776660589800,45.39,74582.19,0.0,-0.35619,0.00012,25.7509]
[1776660594823,45.39,74585.15,0.0,-0.35584,0.00012,25.74315]
[1776660594998,45.39,74585.15,0.0,-0.35584,0.00012,25.74315]
[1776660595060,45.39,74585.15,0.0,-0.35584,0.00012,25.74315]
[1776660595843,45.39,74584.96,0.0,-0.35587,0.00012,25.74371]
[1776660597284,45.39,74586.41,0.0,-0.3557,0.00012,25.73985]
[1776660597351,45.39,74586.41,0.0,-0.3557,0.00012,25.73985]
[1776660597884,45.39,74586.41,0.0,-0.3557,0.00012,25.73985]
[1776660597916,45.39,74587.35,0.0,-0.35559,0.00012,25.73737]
[1776660600866,45.39,74587.0,0.0,-0.35563,0.00012,25.73841]
[1776660601064,45.4,74586.76,0.0,-0.35566,0.00012,25.73911]
[1776660601770,45.4,74586.76,0.0,-0.35566,0.00012,25.73911]
[1776660601892,45.4,74581.23,0.0,-0.35632,0.00012,25.75401]
[1776660603900,45.4,74569.89,0.0,-0.35768,0.00012,25.78431]
[1776660604580,45.4,74569.89,0.0,-0.35768,0.00012,25.78431]
[1776660604592,45.4,74569.89,0.0,-0.35768,0.00012,25.78431]
[1776660604641,45.4,74569.89,0.0,-0.35768,0.00012,25.78431]
[1776660604916,45.4,74574.27,0.0,-0.35715,0.00012,25.77269]
[1776660609963,45.4,74579.62,0.0,-0.35653,0.00012,25.75858]
[1776660612792,45.4,74579.29,0.0,-0.35657,0.00012,25.75952]
[1776660612840,45.4,74579.29,0.0,-0.35657,0.00012,25.75952]
[1776660613867,45.4,74576.85,0.0,-0.35686,0.00012,25.76607]
[1776660619004,45.4,74580.35,0.0,-0.35645,0.00012,25.75688]
[1776660624039,45.41,74578.2,0.0,-0.35671,0.00012,25.76278]
[1776660630081,45.41,74580.03,0.0,-0.3565,0.00012,25.75806]
[1776660635807,45.41,74585.06,0.0,-0.3559,0.00012,25.74157]
[1776660636127,45.41,74585.06,0.0,-0.3559,0.00012,25.74157]
[1776660639083,45.41,74592.38,0.0,-0.35503,0.00012,25.72197]
[1776660639598,45.41,74592.38,0.0,-0.35503,0.00012,25.72197]
[1776660639789,45.41,74592.38,0.0,-0.35503,0.00012,25.72197]
[1776660639876,45.41,74592.38,0.0,-0.35503,0.00012,25.72197]
[1776660639890,45.41,74593.13,0.0,-0.35494,0.00012,25.72]
[1776660640071,45.41,74593.13,0.0,-0.35494,0.00012,25.72]
[1776660642692,45.42,74595.21,0.0,-0.3547,0.00012,25.71449]
[1776660642731,45.42,74595.21,0.0,-0.3547,0.00012,25.71449]
[1776660642823,45.42,74595.21,0.0,-0.3547,0.00012,25.71449]
[1776660644042,45.42,74596.36,0.0,-0.35457,0.00012,25.71143]
[1776660644844,45.42,74597.73,0.0,-0.35441,0.00012,25.70784]
[1776660645325,45.42,74597.73,0.0,-0.35441,0.00012,25.70784]
[1776660649060,45.42,74597.22,0.0,-0.35448,0.00012,25.70943]
[1776660649756,45.42,74597.22,0.0,-0.35448,0.00012,25.70943]
[1776660649834,45.42,74597.22,0.0,-0.35448,0.00012,25.70943]
[1776660649892,45.42,74597.22,0.0,-0.35448,0.00012,25.70943]
[1776660649920,45.42,74597.22,0.0,-0.35448,0.00012,25.70943]
[1776660649930,45.42,74599.75,0.0,-0.35419,0.00012,25.7027]
[1776660650566,45.42,74599.75,0.0,-0.35419,0.00012,25.7027]
[1776660650717,45.42,74599.82,0.0,-0.35418,0.00012,25.70258]
[1776660651351,45.42,74599.82,0.0,-0.35418,0.00012,25.70258]
[1776660651575,45.42,74599.82,0.0,-0.35418,0.00012,25.70258]
[1776660651645,45.42,74599.82,0.0,-0.35418,0.00012,25.70258]
[1776660651672,45.43,74599.91,0.0,-0.35417,0.00012,25.70241]
[1776660652246,45.43,74599.91,0.0,-0.35417,0.00012,25.70241]
[1776660652380,45.43,74599.91,0.0,-0.35417,0.00012,25.70241]
[1776660652413,45.43,74599.91,0.0,-0.35417,0.00012,25.70241]
[1776660652452,45.43,74601.6,0.0,-0.35397,0.00012,25.69781]
[1776660655345,45.43,74601.64,0.0,-0.35398,0.00012,25.69792]
[1776660655397,45.43,74601.64,0.0,-0.35398,0.00012,25.69792]
[1776660655465,45.43,74602.13,0.0,-0.35392,0.00012,25.69667]
[1776660656176,45.43,74602.13,0.0,-0.35392,0.00012,25.69667]
[1776660656231,45.43,74602.13,0.0,-0.35392,0.00012,25.69667]
[1776660656440,45.43,74602.13,0.0,-0.35392,0.00012,25.69667]
[1776660656944,45.43,74601.05,0.0,-0.35405,0.00012,25.69969]
[1776660657797,45.43,74601.05,0.0,-0.35405,0.00012,25.69969]
[1776660657891,45.43,74600.95,0.0,-0.35407,0.00012,25.70004]
[1776660662040,45.44,74600.3,0.0,-0.35415,0.00012,25.70205]
[1776660662708,45.44,74600.3,0.0,-0.35415,0.00012,25.70205]
[1776660663039,45.44,74599.45,0.0,-0.35426,0.00012,25.70451]
[1776660664349,45.44,74591.7,0.0,-0.35518,0.00012,25.72557]
[1776660665485,45.44,74591.7,0.0,-0.35518,0.00012,25.72557]
[1776660666282,45.44,74591.51,0.0,-0.35521,0.00012,25.7262]
[1776660668380,45.44,74588.88,0.0,-0.35552,0.00012,25.73335]
[1776660668454,45.44,74588.88,0.0,-0.35552,0.00012,25.73335]
[1776660668496,45.44,74588.88,0.0,-0.35552,0.00012,25.73335]
[1776660668588,45.44,74588.88,0.0,-0.35552,0.00012,25.73335]
[1776660668768,45.44,74588.2,0.0,-0.35561,0.00012,25.73529]
[1776660670394,45.44,74588.2,0.0,-0.35561,0.00012,25.73529]
[1776660671558,45.44,74585.9,0.0,-0.35588,0.00012,25.74152]
[1776660671584,45.44,74585.77,0.0,-0.3559,0.00012,25.74196]
[1776660673435,45.44,74585.77,0.0,-0.3559,0.00012,25.74196]
[1776660673487,45.45,74583.66,0.0,-0.35615,0.00012,25.74766]
[1776660675332,45.45,74583.66,0.0,-0.35616,0.00012,25.7477]
[1776660675927,45.45,74583.66,0.0,-0.35616,0.00012,25.7477]
[1776660676045,45.45,74583.66,0.0,-0.35616,0.00012,25.7477]
[1776660678921,45.45,74579.35,0.0,-0.35667,0.00012,25.75934]
[1776660678968,45.45,74576.84,0.0,-0.35697,0.00012,25.76608]
[1776660679369,45.45,74576.84,0.0,-0.35697,0.00012,25.76608]
[1776660679610,45.45,74576.84,0.0,-0.35697,0.00012,25.76608]
[1776660681035,45.45,74573.66,0.0,-0.35735,0.00012,25.77457]
[1776660681057,45.45,74573.66,0.0,-0.35735,0.00012,25.77457]
[1776660681446,45.45,74571.16,0.0,-0.35765,0.00012,25.78121]
[1776660684644,45.45,74569.66,0.0,-0.35783,0.00012,25.78522]
[1776660684745,45.45,74569.66,0.0,-0.35783,0.00012,25.78522]
[1776660684846,45.45,74569.48,0.0,-0.35785,0.00012,25.78571]
[1776660687197,45.45,74568.29,0.0,-0.35799,0.00012,25.78887]
[1776660687923,45.45,74568.29,0.0,-0.35799,0.00012,25.78887]
[1776660688024,45.45,74577.61,0.0,-0.35689,0.00012,25.76416]
[1776660693529,45.45,74573.89,0.0,-0.35732,0.00012,25.771]
[1776660694703,45.45,74573.89,0.0,-0.35732,0.00012,25.771]
[1776660696018,45.45,74573.33,0.0,-0.35739,0.00012,25.77251]
[1776660696288,45.45,74573.33,0.0,-0.35739,0.00012,25.77252]
[1776660696489,45.45,74573.33,0.0,-0.35739,0.00012,25.77252]
[1776660703854,45.46,74576.02,0.0,-0.35707,0.00012,25.76553]
[1776660709661,45.46,74581.81,0.0,-0.35639,0.00012,25.75026]
[1776660713548,45.46,74581.41,0.0,-0.35645,0.00012,25.75146]
[1776660718653,45.46,74583.16,0.0,-0.35624,0.00012,25.74695]
[1776660719253,45.46,74584.07,0.0,-0.35614,0.00012,25.74455]
[1776660719318,45.46,74584.07,0.0,-0.35614,0.00012,25.74455]
[1776660720075,45.46,74588.57,0.0,-0.35561,0.00012,25.73251]
[1776660720134,45.46,74588.57,0.0,-0.35561,0.00012,25.73251]
[1776660720323,45.46,74588.57,0.0,-0.35561,0.00012,25.73251]
[1776660720717,45.46,74588.57,0.0,-0.35561,0.00012,25.73256]
[1776660721179,45.46,74588.57,0.0,-0.35561,0.00012,25.73256]
[1776660721238,45.46,74588.57,0.0,-0.35561,0.00012,25.73256]
[1776660723169,45.47,74596.28,0.0,-0.3547,0.00012,25.71189]
[1776660723576,45.47,74596.28,0.0,-0.3547,0.00012,25.71189]
[1776660728775,45.47,74597.44,0.0,-0.35458,0.00012,25.70915]
[1776660733808,45.48,74595.75,0.0,-0.35479,0.00012,25.71405]
[1776660734624,45.48,74595.75,0.0,-0.35479,0.00012,25.71405]
[1776660739854,45.48,74596.89,0.0,-0.35467,0.00012,25.71139]
[1776660745894,45.49,74596.56,0.0,-0.35473,0.00012,25.71271]
[1776660751416,45.49,74595.03,0.0,-0.35492,0.00012,25.71713]
[1776660756968,45.5,74595.67,0.0,-0.35485,0.00012,25.71268]
[1776660763013,45.51,74595.03,0.0,-0.35494,0.00012,25.71484]
[1776660763571,45.51,74595.03,0.0,-0.35494,0.00012,25.71484]
[1776660765637,45.51,74587.76,0.0,-0.35581,0.00012,25.73453]
[1776660767910,45.51,74588.34,0.0,-0.35574,0.00012,25.73309]
[1776660767979,45.51,74588.34,0.0,-0.35574,0.00012,25.73309]
[1776660768049,45.51,74588.34,0.0,-0.35575,0.00012,25.73314]
[1776660769085,45.51,74588.34,0.0,-0.35575,0.00012,25.73314]
[1776660769789,45.51,74588.7,0.0,-0.3557,0.00012,25.73223]
[1776660769831,45.51,74588.7,0.0,-0.3557,0.00012,25.73223]
[1776660769876,45.51,74588.7,0.0,-0.3557,0.00012,25.73223]
[1776660769973,45.51,74588.7,0.0,-0.3557,0.00012,25.73223]
[1776660771791,45.51,74581.84,0.0,-0.35652,0.00012,25.7507]
[1776660774755,45.51,74580.45,0.0,-0.35669,0.00012,25.75453]
[1776660780133,45.52,74584.06,0.0,-0.35627,0.00012,25.74513]
[1776660783511,45.52,74586.24,0.0,-0.35602,0.00012,25.73944]
[1776660789198,45.52,74582.75,0.0,-0.35644,0.00012,25.74901]
[1776660796933,45.53,74585.99,0.0,-0.35607,0.00012,25.74066]
[1776660802289,45.53,74586.38,0.0,-0.35603,0.00012,25.73981]
[1776660807325,45.53,74587.33,0.0,-0.35593,0.00012,25.73747]
[1776660812363,45.54,74585.17,0.0,-0.35618,0.00012,25.74026]
[1776660818402,45.54,74582.16,0.0,-0.35654,0.00012,25.74852]
[1776660822067,45.54,74581.23,0.0,-0.35666,0.00012,25.75107]
[1776660823822,45.54,74581.44,0.0,-0.35664,0.00012,25.75058]
[1776660823847,45.54,74581.44,0.0,-0.35664,0.00012,25.75058]
[1776660823900,45.54,74581.44,0.0,-0.35664,0.00012,25.75058]
[1776660823964,45.54,74581.44,0.0,-0.35664,0.00012,25.75058]
[1776660824013,45.54,74581.44,0.0,-0.35664,0.00012,25.75058]
[1776660824081,45.54,74581.44,0.0,-0.35664,0.00012,25.75058]
[1776660824094,45.54,74581.35,0.0,-0.35665,0.00012,25.75089]
[1776660825122,45.54,74581.35,0.0,-0.35665,0.00012,25.75089]
[1776660825170,45.54,74587.8,0.0,-0.35589,0.00012,25.7337]
[1776660826384,45.54,74591.62,0.0,-0.35544,0.00012,25.7235]
[1776660826567,45.54,74591.62,0.0,-0.35544,0.00012,25.7235]
[1776660827148,45.55,74597.86,0.0,-0.3547,0.00012,25.70675]
[1776660828953,45.55,74603.78,0.0,-0.354,0.00012,25.69069]
[1776660829054,45.55,74603.78,0.0,-0.354,0.00012,25.69069]
[1776660829160,45.55,74603.78,0.0,-0.354,0.00012,25.69069]
[1776660829260,45.54,74603.81,0.0,-0.35399,0.00012,25.69059]
[1776660829292,45.54,74603.81,0.0,-0.35399,0.00012,25.69059]
[1776660829480,45.54,74603.81,0.0,-0.35399,0.00012,25.69059]
[1776660833556,45.54,74607.46,0.0,-0.35356,0.00012,25.6806]
[1776660833611,45.54,74607.46,0.0,-0.35356,0.00012,25.6806]
[1776660833712,45.54,74607.46,0.0,-0.35356,0.00012,25.68058]
[1776660838259,45.54,74607.59,0.0,-0.35354,0.00012,25.68017]
[1776660838301,45.54,74607.59,0.0,-0.35354,0.00012,25.68017]
[1776660838814,45.54,74607.59,0.0,-0.35354,0.00012,25.68017]
[1776660838853,45.54,74607.59,0.0,-0.35354,0.00012,25.68017]
[1776660838896,45.54,74608.12,0.0,-0.35348,0.00012,25.67871]
[1776660843067,45.54,74608.52,0.0,-0.35343,0.00012,25.67757]
[1776660843075,45.54,74608.52,0.0,-0.35343,0.00012,25.67757]
[1776660843098,45.54,74609.18,0.0,-0.35335,0.00012,25.67575]
[1776660844264,45.54,74615.2,0.0,-0.35264,0.00012,25.65928]
[1776660844281,45.54,74615.2,0.0,-0.35264,0.00012,25.65928]
[1776660844344,45.54,74615.2,0.0,-0.35264,0.00012,25.65928]
[1776660844394,45.54,74615.2,0.0,-0.35264,0.00012,25.65928]
[1776660844876,45.54,74616.64,0.0,-0.35246,0.00012,25.65522]
[1776660846867,45.54,74616.64,0.0,-0.35246,0.00012,25.65522]
[1776660846931,45.54,74616.64,0.0,-0.35246,0.00012,25.65522]
[1776660846962,45.54,74616.64,0.0,-0.35246,0.00012,25.65522]
[1776660847016,45.54,74618.75,0.0,-0.35221,0.00012,25.64925]
[1776660849544,45.54,74620.45,0.0,-0.352,0.00012,25.64442]
[1776660849620,45.54,74620.45,0.0,-0.352,0.00012,25.64442]
[1776660852852,45.53,74622.32,0.0,-0.35178,0.00012,25.63911]
[1776660852919,45.53,74622.32,0.0,-0.35178,0.00012,25.63911]
[1776660857810,45.53,74620.1,0.0,-0.35202,0.00012,25.64477]
[1776660857846,45.53,74620.1,0.0,-0.35202,0.00012,25.64477]
[1776660863719,45.52,74619.39,0.0,-0.35208,0.00012,25.64618]
[1776660866519,45.52,74616.35,0.0,-0.35244,0.00012,25.65437]
[1776660866544,45.52,74616.35,0.0,-0.35244,0.00012,25.65437]
[1776660867955,45.52,74616.03,0.0,-0.35247,0.00012,25.65516]
[1776660868016,45.52,74616.03,0.0,-0.35247,0.00012,25.65516]
[1776660869111,45.51,74614.22,0.0,-0.35268,0.00012,25.66004]
[1776660869181,45.51,74614.22,0.0,-0.35268,0.00012,25.66004]
[1776660873004,45.51,74608.96,0.0,-0.35327,0.00012,25.67086]
[1776660873110,45.51,74608.96,0.0,-0.35327,0.00012,25.67086]
[1776660873200,45.51,74607.55,0.0,-0.35344,0.00012,25.67461]
[1776660874018,45.51,74595.3,0.0,-0.35488,0.00012,25.70775]
[1776660874719,45.51,74595.3,0.0,-0.35488,0.00012,25.70775]
[1776660874819,45.5,74592.93,0.0,-0.35516,0.00012,25.71402]
[1776660877970,45.5,74592.71,0.0,-0.35518,0.00012,25.71445]
[1776660878011,45.5,74592.71,0.0,-0.35518,0.00012,25.71445]
[1776660878022,45.5,74592.84,0.0,-0.35516,0.00012,25.71397]
[1776660878614,45.5,74592.84,0.0,-0.35516,0.00012,25.71397]
[1776660879563,45.5,74592.86,0.0,-0.35515,0.00012,25.71379]
[1776660880171,45.5,74586.28,0.0,-0.35593,0.00012,25.73143]
[1776660884122,45.5,74585.15,0.0,-0.35606,0.00012,25.73436]
[1776660884219,45.5,74585.15,0.0,-0.35606,0.00012,25.73436]
[1776660889978,45.49,74583.48,0.0,-0.35624,0.00012,25.73843]
[1776660890036,45.49,74583.48,0.0,-0.35624,0.00012,25.73843]
[1776660893784,45.49,74584.59,0.0,-0.3561,0.00012,25.73523]
[1776660893838,45.49,74584.59,0.0,-0.3561,0.00012,25.73523]
[1776660894387,45.49,74584.57,0.0,-0.3561,0.00012,25.73523]
[1776660894485,45.49,74584.57,0.0,-0.3561,0.00012,25.73523]
[1776660894707,45.49,74584.57,0.0,-0.3561,0.00012,25.73523]
[1776660895034,45.49,74584.57,0.0,-0.3561,0.00012,25.73523]
[1776660895079,45.49,74584.57,0.0,-0.3561,0.00012,25.73523]
[1776660897077,45.48,74583.44,0.0,-0.35623,0.00012,25.73813]
[1776660897101,45.48,74583.44,0.0,-0.35623,0.00012,25.73813]
[1776660898358,45.49,74585.48,0.0,-0.35599,0.00012,25.73275]
[1776660903327,45.49,74584.78,0.0,-0.35608,0.00012,25.7348]
[1776660903394,45.49,74584.78,0.0,-0.35608,0.00012,25.7348]
[1776660903702,45.49,74584.78,0.0,-0.35608,0.00012,25.7348]
[1776660903999,45.49,74584.25,0.0,-0.35615,0.00012,25.73631]
[1776660908222,45.49,74579.05,0.0,-0.35677,0.00012,25.75027]
[1776660909033,45.49,74578.49,0.0,-0.35684,0.00012,25.75184]
[1776660915076,45.49,74578.83,0.0,-0.3568,0.00012,25.75106]
[1776660917129,45.49,74580.82,0.0,-0.35657,0.00012,25.74578]
[1776660917200,45.49,74580.82,0.0,-0.35657,0.00012,25.74578]
[1776660918097,45.49,74581.97,0.0,-0.35643,0.00012,25.74275]
[1776660923132,45.5,74581.5,0.0,-0.35649,0.00012,25.74411]
[1776660925018,45.5,74580.99,0.0,-0.35655,0.00012,25.74549]
[1776660928076,45.5,74580.29,0.0,-0.35664,0.00012,25.74741]
[1776660928285,45.5,74580.29,0.0,-0.35664,0.00012,25.74741]
[1776660931468,45.5,74577.62,0.0,-0.35694,0.00012,25.75138]
[1776660931630,45.5,74577.62,0.0,-0.35694,0.00012,25.75138]
[1776660931720,45.5,74577.62,0.0,-0.35694,0.00012,25.75138]
[1776660932196,45.5,74576.42,0.0,-0.35709,0.00012,25.75458]
[1776660934209,45.5,74568.35,0.0,-0.35805,0.00012,25.77596]
[1776660934775,45.5,74568.35,0.0,-0.35805,0.00012,25.77596]
[1776660937222,45.5,74568.06,0.0,-0.35808,0.00012,25.77671]
[1776660944076,45.5,74570.38,0.0,-0.3578,0.00012,25.77054]
[1776660949324,45.5,74572.82,0.0,-0.35751,0.00012,25.76397]
[1776660954359,45.5,74571.57,0.0,-0.35766,0.00012,25.76722]
[1776660958861,45.49,74572.09,0.0,-0.35759,0.00012,25.76579]
[1776660958920,45.49,74572.09,0.0,-0.35759,0.00012,25.76579]
[1776660958950,45.49,74571.88,0.0,-0.35762,0.00012,25.76634]
[1776660961208,45.49,74571.88,0.0,-0.35762,0.00012,25.76634]
[1776660961279,45.49,74571.88,0.0,-0.35762,0.00012,25.76634]
[1776660961310,45.49,74571.76,0.0,-0.35763,0.00012,25.76663]
[1776660961972,45.49,74571.76,0.0,-0.35763,0.00012,25.76663]
[1776660962015,45.49,74571.76,0.0,-0.35763,0.00012,25.76663]
[1776660962074,45.49,74571.2,0.0,-0.3577,0.00012,25.76811]
[1776660962795,45.49,74571.2,0.0,-0.3577,0.00012,25.76811]
[1776660962846,45.49,74571.2,0.0,-0.3577,0.00012,25.76811]
[1776660962897,45.49,74570.59,0.0,-0.35777,0.00012,25.76971]
[1776660964574,45.49,74570.73,0.0,-0.35775,0.00012,25.76933]
[1776660965096,45.49,74570.73,0.0,-0.35775,0.00012,25.76932]
[1776660965631,45.49,74570.73,0.0,-0.35775,0.00012,25.76932]
[1776660965667,45.49,74570.73,0.0,-0.35775,0.00012,25.76932]
[1776660969135,45.49,74570.24,0.0,-0.35781,0.00012,25.77058]
[1776660969173,45.49,74570.24,0.0,-0.35781,0.00012,25.77058]
[1776660970250,45.49,74570.24,0.0,-0.35781,0.00012,25.77057]
[1776660972073,45.49,74570.24,0.0,-0.35781,0.00012,25.77056]
[1776660975233,45.49,74570.28,0.0,-0.3578,0.00012,25.77042]
[1776660975281,45.49,74570.28,0.0,-0.3578,0.00012,25.77042]
[1776660976467,45.49,74569.89,0.0,-0.35785,0.00012,25.77144]
[1776660983212,45.49,74569.01,0.0,-0.35795,0.00012,25.77373]
[1776660989604,45.49,74567.42,0.0,-0.35813,0.00012,25.77782]
[1776660991970,45.49,74567.42,0.0,-0.35813,0.00012,25.77782]
[1776660992071,45.49,74567.03,0.0,-0.35817,0.00012,25.77563]
[1776660998356,45.49,74566.27,0.0,-0.35825,0.00012,25.77759]
[1776661004709,45.49,74566.27,0.0,-0.35825,0.00012,25.77757]
[1776661011775,45.49,74566.8,0.0,-0.35819,0.00012,25.77616]
[1776661017073,45.49,74566.19,0.0,-0.35826,0.00012,25.77777]
[1776661017113,45.49,74565.3,0.0,-0.35837,0.00012,25.78012]
[1776661021186,45.49,74565.3,0.0,-0.35837,0.00012,25.78012]
[1776661026880,45.49,74564.75,0.0,-0.35843,0.00012,25.78157]
[1776661032144,45.49,74564.76,0.0,-0.35843,0.00012,25.78155]
[1776661032234,45.49,74564.74,0.0,-0.35844,0.00012,25.78161]
[1776661037956,45.49,74564.43,0.0,-0.35847,0.00012,25.78244]
[1776661042954,45.49,74564.31,0.0,-0.35849,0.00012,25.78276]
[1776661043352,45.49,74564.01,0.0,-0.35852,0.00012,25.78356]
[1776661048394,45.49,74563.58,0.0,-0.35858,0.00012,25.7847]
[1776661053418,45.49,74563.41,0.0,-0.35858,0.00012,25.78196]
[1776661057622,45.49,74566.58,0.0,-0.35821,0.00012,25.77362]
[1776661058227,45.49,74566.58,0.0,-0.35821,0.00012,25.77362]
[1776661058318,45.49,74566.58,0.0,-0.35821,0.00012,25.77362]
[1776661058371,45.49,74566.58,0.0,-0.35821,0.00012,25.77362]
[1776661058371,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661058472,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661058573,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661058652,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661058682,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661058755,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661058877,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661059054,45.49,74569.9,0.0,-0.35781,0.00012,25.76486]
[1776661059341,45.49,74576.31,0.0,-0.35705,0.00012,25.74787]
[1776661060572,45.49,74576.31,0.0,-0.35705,0.00012,25.74778]
[1776661060627,45.49,74576.31,0.0,-0.35705,0.00012,25.74778]
[1776661061119,45.49,74579.13,0.0,-0.35671,0.00012,25.74017]
[1776661066153,45.48,74578.02,0.0,-0.35682,0.00012,25.74268]
[1776661071188,45.47,74580.43,0.0,-0.35652,0.00012,25.73588]
[1776661076223,45.47,74582.56,0.0,-0.35627,0.00012,25.73017]
[1776661082265,45.47,74581.91,0.0,-0.35634,0.00012,25.7319]
[1776661087300,45.47,74578.97,0.0,-0.35669,0.00012,25.73972]
[1776661091115,45.47,74574.95,0.0,-0.35717,0.00012,25.75045]
[1776661091263,45.47,74574.95,0.0,-0.35717,0.00012,25.75045]
[1776661091364,45.47,74574.53,0.0,-0.35722,0.00012,25.75158]
[1776661093529,45.47,74574.53,0.0,-0.35722,0.00012,25.7516]
[1776661096273,45.48,74574.97,0.0,-0.35717,0.00012,25.75046]
[1776661096367,45.48,74575.09,0.0,-0.35716,0.00012,25.75018]
[1776661101399,45.48,74576.08,0.0,-0.35704,0.00012,25.74763]
[1776661104707,45.48,74577.5,0.0,-0.35688,0.00012,25.74389]
[1776661110461,45.48,74579.78,0.0,-0.35661,0.00012,25.73796]
[1776661113559,45.48,74581.41,0.0,-0.35641,0.00012,25.73048]
[1776661119525,45.48,74585.69,0.0,-0.35591,0.00012,25.7192]
[1776661124073,45.48,74586.27,0.0,-0.35584,0.00012,25.71774]
[1776661124482,45.48,74586.27,0.0,-0.35584,0.00012,25.71774]
[1776661124499,45.49,74588.79,0.0,-0.35554,0.00012,25.71104]
[1776661124535,45.49,74588.79,0.0,-0.35554,0.00012,25.71104]
[1776661124637,45.49,74587.2,0.0,-0.35573,0.00012,25.71531]
[1776661126357,45.49,74587.2,0.0,-0.35573,0.00012,25.71531]
[1776661126427,45.49,74587.2,0.0,-0.35573,0.00012,25.71531]
[1776661126459,45.49,74587.2,0.0,-0.35573,0.00012,25.71534]
[1776661130142,45.49,74586.5,0.0,-0.35582,0.00012,25.71723]
[1776661130215,45.49,74585.74,0.0,-0.35591,0.00012,25.7193]
[1776661135636,45.49,74582.39,0.0,-0.35631,0.00012,25.7284]
[1776661140671,45.49,74583.96,0.0,-0.35613,0.00012,25.72432]
[1776661147396,45.49,74584.87,0.0,-0.35603,0.00012,25.72206]
[1776661150054,45.49,74585.68,0.0,-0.35593,0.00012,25.71992]
[1776661150092,45.49,74585.68,0.0,-0.35593,0.00012,25.71992]
[1776661150156,45.49,74585.81,0.0,-0.35592,0.00012,25.71962]
[1776661155776,45.5,74582.2,0.0,-0.35635,0.00012,25.72941]
[1776661160812,45.5,74579.56,0.0,-0.35667,0.00012,25.73659]
[1776661165846,45.5,74577.28,0.0,-0.35695,0.00012,25.74279]
[1776661170889,45.5,74574.62,0.0,-0.35727,0.00012,25.74999]
[1776661176926,45.5,74574.24,0.0,-0.35731,0.00012,25.74795]
[1776661181992,45.51,74577.9,0.0,-0.35688,0.00012,25.7383]
[1776661182958,45.51,74579.57,0.0,-0.35668,0.00012,25.73391]
[1776661183487,45.51,74585.95,0.0,-0.35592,0.00012,25.71691]
[1776661184113,45.51,74585.95,0.0,-0.35592,0.00012,25.71691]
[1776661184179,45.51,74585.95,0.0,-0.35592,0.00012,25.71691]
[1776661184185,45.51,74586.1,0.0,-0.35591,0.00012,25.71655]
[1776661185841,45.51,74586.1,0.0,-0.35591,0.00012,25.71658]
[1776661185890,45.51,74586.1,0.0,-0.35591,0.00012,25.71658]
[1776661185989,45.51,74586.1,0.0,-0.35591,0.00012,25.71658]
[1776661191024,45.51,74585.76,0.0,-0.35596,0.00012,25.71771]
[1776661196059,45.51,74586.73,0.0,-0.35585,0.00012,25.71527]
[1776661200327,45.51,74585.02,0.0,-0.35606,0.00012,25.71994]
[1776661200401,45.51,74585.02,0.0,-0.35606,0.00012,25.71994]
[1776661200459,45.51,74585.02,0.0,-0.35606,0.00012,25.71994]
[1776661201720,45.52,74584.48,0.0,-0.35612,0.00012,25.72142]
[1776661201849,45.52,74584.48,0.0,-0.35612,0.00012,25.72142]
[1776661201959,45.52,74584.48,0.0,-0.35612,0.00012,25.72142]
[1776661202014,45.52,74584.48,0.0,-0.35612,0.00012,25.72142]
[1776661202045,45.52,74584.48,0.0,-0.35612,0.00012,25.72142]
[1776661202407,45.52,74572.88,0.0,-0.3575,0.00012,25.75235]
[1776661204287,45.52,74572.88,0.0,-0.3575,0.00012,25.75235]
[1776661204338,45.52,74572.88,0.0,-0.3575,0.00012,25.75235]
[1776661204545,45.52,74568.09,0.0,-0.35807,0.00012,25.76501]
[1776661205654,45.52,74568.09,0.0,-0.35807,0.00012,25.765]
[1776661209246,45.52,74574.93,0.0,-0.35726,0.00012,25.74693]
[1776661209315,45.52,74574.93,0.0,-0.35726,0.00012,25.74693]
[1776661209348,45.52,74577.27,0.0,-0.35698,0.00012,25.74073]
[1776661210484,45.52,74577.27,0.0,-0.35698,0.00012,25.74073]
[1776661213189,45.52,74576.8,0.0,-0.35704,0.00012,25.74202]
[1776661213284,45.52,74576.8,0.0,-0.35704,0.00012,25.74202]
[1776661213313,45.52,74576.8,0.0,-0.35704,0.00012,25.74202]
[1776661215212,45.52,74573.79,0.0,-0.3574,0.00012,25.75003]
[1776661215277,45.52,74573.79,0.0,-0.3574,0.00012,25.75003]
[1776661215378,45.52,74571.92,0.0,-0.35762,0.00012,25.75499]
[1776661222241,45.52,74572.15,0.0,-0.35759,0.00012,25.75441]
[1776661228267,45.52,74572.18,0.0,-0.35759,0.00012,25.75434]
[1776661235332,45.52,74572.34,0.0,-0.35756,0.00012,25.75073]
[1776661238271,45.52,74572.81,0.0,-0.3575,0.00012,25.74949]
[1776661238366,45.52,74572.81,0.0,-0.3575,0.00012,25.74949]
[1776661238431,45.52,74572.81,0.0,-0.3575,0.00012,25.74949]
[1776661238460,45.52,74572.81,0.0,-0.3575,0.00012,25.74949]
[1776661238496,45.52,74572.81,0.0,-0.3575,0.00012,25.74949]
[1776661240619,45.52,74565.42,0.0,-0.35838,0.00012,25.76901]
[1776661240671,45.52,74565.42,0.0,-0.35838,0.00012,25.769]
[1776661241324,45.52,74565.42,0.0,-0.35838,0.00012,25.769]
[1776661241362,45.52,74565.42,0.0,-0.35838,0.00012,25.769]
[1776661242984,45.52,74564.42,0.0,-0.3585,0.00012,25.77161]
[1776661243023,45.52,74564.42,0.0,-0.3585,0.00012,25.77161]
[1776661243164,45.52,74564.42,0.0,-0.3585,0.00012,25.77161]
[1776661243207,45.52,74564.42,0.0,-0.3585,0.00012,25.77161]
[1776661243398,45.52,74564.42,0.0,-0.3585,0.00012,25.77161]
[1776661243475,45.52,74564.42,0.0,-0.3585,0.00012,25.77161]
[1776661244586,45.52,74563.55,0.0,-0.3586,0.00012,25.77388]
[1776661245403,45.52,74559.13,0.0,-0.35913,0.00012,25.78544]
[1776661245826,45.52,74559.13,0.0,-0.35913,0.00012,25.78544]
[1776661245866,45.52,74559.13,0.0,-0.35913,0.00012,25.78544]
[1776661246539,45.52,74559.13,0.0,-0.35913,0.00012,25.78544]
[1776661246566,45.52,74559.13,0.0,-0.35913,0.00012,25.78544]
[1776661253530,45.51,74557.04,0.0,-0.35937,0.00012,25.79075]
[1776661253615,45.51,74557.04,0.0,-0.35937,0.00012,25.79075]
[1776661253632,45.51,74557.49,0.0,-0.35931,0.00012,25.78948]
[1776661260508,45.51,74556.92,0.0,-0.35937,0.00012,25.79075]
[1776661265077,45.51,74555.36,0.0,-0.35955,0.00012,25.7947]
[1776661266609,45.51,74551.43,0.0,-0.36002,0.00012,25.8049]
[1776661266661,45.51,74549.93,0.0,-0.3602,0.00012,25.80876]
[1776661266692,45.51,74549.93,0.0,-0.3602,0.00012,25.80876]
[1776661267280,45.51,74549.93,0.0,-0.3602,0.00012,25.80876]
[1776661267349,45.51,74549.93,0.0,-0.3602,0.00012,25.80876]
[1776661267565,45.51,74549.93,0.0,-0.36019,0.00012,25.80872]
[1776661269080,45.51,74548.18,0.0,-0.3604,0.00012,25.81322]
[1776661269134,45.51,74548.18,0.0,-0.3604,0.00012,25.81322]
[1776661269219,45.51,74548.18,0.0,-0.3604,0.00012,25.81322]
[1776661269284,45.51,74548.18,0.0,-0.3604,0.00012,25.81322]
[1776661269433,45.51,74548.18,0.0,-0.3604,0.00012,25.81322]
[1776661269555,45.51,74548.18,0.0,-0.3604,0.00012,25.81322]
[1776661269595,45.5,74547.19,0.0,-0.36052,0.00012,25.81574]
[1776661271081,45.5,74547.19,0.0,-0.36052,0.00012,25.8157]
[1776661271138,45.5,74547.19,0.0,-0.36052,0.00012,25.8157]
[1776661271587,45.5,74545.76,0.0,-0.36068,0.00012,25.81936]
[1776661275467,45.5,74546.05,0.0,-0.36064,0.00012,25.81848]
[1776661281657,45.5,74543.4,0.0,-0.36095,0.00012,25.82504]
[1776661282402,45.5,74543.4,0.0,-0.36095,0.00012,25.82504]
[1776661284548,45.5,74537.1,0.0,-0.3617,0.00012,25.84118]
[1776661284572,45.5,74537.1,0.0,-0.3617,0.00012,25.84118]
[1776661284593,45.5,74537.1,0.0,-0.3617,0.00012,25.84118]
[1776661284694,45.49,74533.58,0.0,-0.36212,0.00012,25.85016]
[1776661286332,45.49,74532.37,0.0,-0.36226,0.00012,25.85321]
[1776661286415,45.49,74532.37,0.0,-0.36226,0.00012,25.85321]
[1776661286692,45.49,74531.21,0.0,-0.36239,0.00012,25.85612]
[1776661288156,45.49,74531.21,0.0,-0.36239,0.00012,25.85612]
[1776661288231,45.49,74531.21,0.0,-0.36239,0.00012,25.85612]
[1776661288261,45.49,74531.21,0.0,-0.36239,0.00012,25.85612]
[1776661288670,45.49,74531.21,0.0,-0.36239,0.00012,25.85612]
[1776661293135,45.49,74530.54,0.0,-0.36245,0.00012,25.85429]
[1776661294631,45.49,74530.21,0.0,-0.36249,0.00012,25.85508]
[1776661299786,45.48,74529.48,0.0,-0.36256,0.00012,25.85662]
[1776661301652,45.48,74529.48,0.0,-0.36256,0.00012,25.85662]
[1776661303888,45.48,74524.26,0.0,-0.36318,0.00012,25.86974]
[1776661303968,45.48,74524.26,0.0,-0.36318,0.00012,25.86974]
[1776661304028,45.48,74524.26,0.0,-0.36318,0.00012,25.86974]
[1776661304684,45.48,74524.26,0.0,-0.36318,0.00012,25.86974]
[1776661304770,45.48,74521.47,0.0,-0.3635,0.00012,25.87668]
[1776661305618,45.48,74515.59,0.0,-0.36421,0.00012,25.89148]
[1776661310078,45.47,74514.55,0.0,-0.36432,0.00012,25.89386]
[1776661310104,45.47,74514.55,0.0,-0.36432,0.00012,25.89386]
[1776661310324,45.47,74514.55,0.0,-0.36432,0.00012,25.89386]
[1776661310384,45.47,74514.55,0.0,-0.36432,0.00012,25.89386]
[1776661310522,45.47,74514.55,0.0,-0.36432,0.00012,25.89386]
[1776661310655,45.47,74514.55,0.0,-0.36432,0.00012,25.89386]
[1776661310618,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661310763,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661310825,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661310963,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661311010,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661311160,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661311226,45.47,74513.32,0.0,-0.36447,0.00012,25.89689]
[1776661311480,45.47,74512.47,0.0,-0.36456,0.00012,25.89896]
[1776661312218,45.47,74512.47,0.0,-0.36456,0.00012,25.89896]
[1776661312288,45.47,74512.47,0.0,-0.36456,0.00012,25.89896]
[1776661312319,45.47,74512.26,0.0,-0.36459,0.00012,25.89942]
[1776661318181,45.46,74510.88,0.0,-0.36474,0.00012,25.90263]
[1776661320785,45.46,74507.91,0.0,-0.36509,0.00012,25.90982]
[1776661320816,45.46,74507.91,0.0,-0.36509,0.00012,25.90982]
[1776661320932,45.46,74507.91,0.0,-0.36509,0.00012,25.90982]
[1776661322659,45.46,74507.91,0.0,-0.36509,0.00012,25.90982]
[1776661322726,45.46,74507.91,0.0,-0.36509,0.00012,25.90982]
[1776661322945,45.46,74506.87,0.0,-0.36521,0.00012,25.91229]
[1776661324921,45.46,74505.86,0.0,-0.36532,0.00012,25.91469]
[1776661324948,45.46,74505.86,0.0,-0.36532,0.00012,25.91469]
[1776661325496,45.46,74505.86,0.0,-0.36532,0.00012,25.91469]
[1776661325541,45.46,74505.86,0.0,-0.36532,0.00012,25.91469]
[1776661335027,45.44,74503.97,0.0,-0.36552,0.00012,25.91876]
[1776661337204,45.44,74503.23,0.0,-0.36561,0.00012,25.92054]
[1776661339160,45.44,74502.95,0.0,-0.36563,0.00012,25.92105]
[1776661339258,45.44,74502.95,0.0,-0.36563,0.00012,25.92105]
[1776661339261,45.44,74502.9,0.0,-0.36564,0.00012,25.92111]
[1776661340261,45.44,74502.9,0.0,-0.36564,0.00012,25.92111]
[1776661346105,45.43,74499.79,0.0,-0.36599,0.00012,25.92848]
[1776661351140,45.43,74498.06,0.0,-0.36618,0.00012,25.92927]
[1776661356180,45.42,74498.81,0.0,-0.36607,0.00012,25.92703]
[1776661365237,45.41,74498.3,0.0,-0.36611,0.00012,25.92776]
[1776661369870,45.41,74495.67,0.0,-0.36641,0.00012,25.93404]
[1776661369944,45.41,74495.67,0.0,-0.36641,0.00012,25.93404]
[1776661370353,45.41,74495.67,0.0,-0.36641,0.00012,25.93404]
[1776661370364,45.41,74490.37,0.0,-0.36705,0.00012,25.94709]
[1776661372402,45.4,74490.37,0.0,-0.36705,0.00012,25.94702]
[1776661374609,45.4,74488.21,0.0,-0.3673,0.00012,25.9522]
[1776661374644,45.4,74488.21,0.0,-0.3673,0.00012,25.9522]
[1776661374653,45.4,74490.98,0.0,-0.36696,0.00012,25.94529]
[1776661374897,45.4,74490.98,0.0,-0.36696,0.00012,25.94529]
[1776661375032,45.4,74490.98,0.0,-0.36696,0.00012,25.94529]
[1776661375121,45.4,74490.98,0.0,-0.36696,0.00012,25.94529]
[1776661380501,45.4,74493.5,0.0,-0.36665,0.00012,25.93875]
[1776661380607,45.4,74493.5,0.0,-0.36665,0.00012,25.93875]
[1776661380659,45.4,74493.5,0.0,-0.36665,0.00012,25.93875]
[1776661380758,45.39,74496.15,0.0,-0.36632,0.00012,25.93203]
[1776661382602,45.39,74496.15,0.0,-0.36632,0.00012,25.93195]
[1776661382638,45.39,74486.85,0.0,-0.36743,0.00012,25.95487]
[1776661384918,45.39,74486.16,0.0,-0.36751,0.00012,25.95638]
[1776661384949,45.39,74486.16,0.0,-0.36751,0.00012,25.95638]
[1776661385927,45.38,74484.96,0.0,-0.36765,0.00012,25.95923]
[1776661385991,45.38,74484.96,0.0,-0.36765,0.00012,25.95923]
[1776661386386,45.38,74485.53,0.0,-0.36758,0.00012,25.95772]
[1776661390685,45.38,74489.38,0.0,-0.3671,0.00012,25.94793]
[1776661390728,45.38,74489.38,0.0,-0.3671,0.00012,25.94793]
[1776661390786,45.38,74491.2,0.0,-0.36687,0.00012,25.94333]
[1776661391381,45.38,74491.2,0.0,-0.36687,0.00012,25.94333]
[1776661391439,45.38,74491.2,0.0,-0.36687,0.00012,25.94333]
[1776661391524,45.37,74491.63,0.0,-0.36682,0.00012,25.94216]
[1776661392310,45.37,74491.63,0.0,-0.36682,0.00012,25.94216]
[1776661392380,45.37,74491.63,0.0,-0.36682,0.00012,25.94216]
[1776661392428,45.37,74491.63,0.0,-0.36681,0.00012,25.94206]
[1776661393429,45.37,74491.63,0.0,-0.36681,0.00012,25.94206]
[1776661393480,45.37,74491.63,0.0,-0.36681,0.00012,25.94206]
[1776661394214,45.37,74492.11,0.0,-0.36675,0.00012,25.94077]
[1776661394237,45.37,74492.11,0.0,-0.36675,0.00012,25.94077]
[1776661394305,45.37,74492.11,0.0,-0.36675,0.00012,25.94077]
[1776661394443,45.37,74492.11,0.0,-0.36675,0.00012,25.94066]
[1776661395061,45.37,74492.11,0.0,-0.36675,0.00012,25.94066]
[1776661395085,45.37,74492.11,0.0,-0.36675,0.00012,25.94066]
[1776661395449,45.37,74491.35,0.0,-0.36683,0.00012,25.94243]
[1776661396760,45.37,74491.35,0.0,-0.36683,0.00012,25.94243]
[1776661396804,45.37,74491.35,0.0,-0.36683,0.00012,25.94243]
[1776661397617,45.37,74492.23,0.0,-0.36672,0.00012,25.94015]
[1776661397663,45.37,74492.23,0.0,-0.36672,0.00012,25.94015]
[1776661397704,45.36,74492.79,0.0,-0.36665,0.00012,25.93865]
[1776661398047,45.36,74492.79,0.0,-0.36665,0.00012,25.93865]
[1776661398148,45.36,74492.79,0.0,-0.36665,0.00012,25.93865]
[1776661398469,45.36,74493.42,0.0,-0.36657,0.00012,25.93698]
[1776661399476,45.36,74485.05,0.0,-0.36758,0.00012,25.95771]
[1776661400017,45.36,74485.05,0.0,-0.36758,0.00012,25.95771]
[1776661400058,45.36,74485.05,0.0,-0.36758,0.00012,25.95771]
[1776661400132,45.36,74485.05,0.0,-0.36758,0.00012,25.95771]
[1776661400484,45.36,74481.85,0.0,-0.36797,0.00012,25.9656]
[1776661405519,45.36,74480.28,0.0,-0.36816,0.00012,25.96957]
[1776661407026,45.37,74479.42,0.0,-0.36827,0.00012,25.97169]
[1776661412126,45.37,74477.65,0.0,-0.36849,0.00012,25.9761]
[1776661418610,45.37,74477.7,0.0,-0.36847,0.00012,25.97297]
[1776661421834,45.37,74476.07,0.0,-0.36867,0.00012,25.97701]
[1776661421910,45.37,74476.07,0.0,-0.36867,0.00012,25.97701]
[1776661422246,45.37,74476.07,0.0,-0.36867,0.00012,25.97701]
[1776661424722,45.37,74470.11,0.0,-0.3694,0.00012,25.99156]
[1776661425184,45.37,74470.11,0.0,-0.3694,0.00012,25.99156]
[1776661425219,45.37,74470.11,0.0,-0.3694,0.00012,25.99156]
[1776661430694,45.37,74470.62,0.0,-0.36934,0.00012,25.99038]
[1776661431065,45.37,74470.62,0.0,-0.36934,0.00012,25.99038]
[1776661431139,45.37,74470.62,0.0,-0.36934,0.00012,25.99038]
[1776661436657,45.37,74471.17,0.0,-0.36927,0.00012,25.98909]
[1776661436733,45.37,74471.17,0.0,-0.36927,0.00012,25.98909]
[1776661438975,45.37,74463.31,0.0,-0.37022,0.00012,26.00812]
[1776661439053,45.37,74463.31,0.0,-0.37022,0.00012,26.00812]
[1776661439760,45.37,74463.24,0.0,-0.37023,0.00012,26.00829]
[1776661444793,45.37,74467.62,0.0,-0.3697,0.00012,25.99769]
[1776661447142,45.37,74469.93,0.0,-0.36942,0.00012,25.9921]
[1776661447224,45.37,74469.93,0.0,-0.36942,0.00012,25.9921]
[1776661447813,45.37,74471.69,0.0,-0.36921,0.00012,25.98784]
[1776661452160,45.37,74473.14,0.0,-0.36904,0.00012,25.98434]
[1776661452263,45.37,74473.14,0.0,-0.36904,0.00012,25.98434]
[1776661454863,45.37,74482.23,0.0,-0.36794,0.00012,25.96217]
[1776661456539,45.37,74481.94,0.0,-0.36798,0.00012,25.9629]
[1776661456608,45.37,74481.94,0.0,-0.36798,0.00012,25.9629]
[1776661456877,45.38,74481.56,0.0,-0.36802,0.00012,25.96385]
[1776661462140,45.38,74481.74,0.0,-0.368,0.00012,25.9635]
[1776661463740,45.38,74478.4,0.0,-0.36841,0.00012,25.97169]
[1776661463822,45.38,74478.4,0.0,-0.36841,0.00012,25.97169]
[1776661463827,45.38,74479.09,0.0,-0.36833,0.00012,25.97004]
[1776661469646,45.38,74479.44,0.0,-0.36829,0.00012,25.96929]
[1776661474846,45.38,74479.32,0.0,-0.36829,0.00012,25.96648]
[1776661477123,45.38,74480.06,0.0,-0.36821,0.00012,25.9647]
[1776661477177,45.38,74480.06,0.0,-0.36821,0.00012,25.9647]
[1776661477225,45.38,74480.01,0.0,-0.36821,0.00012,25.96484]
[1776661479958,45.38,74482.53,0.0,-0.36791,0.00012,25.95873]
[1776661480057,45.38,74483.2,0.0,-0.36783,0.00012,25.95708]
[1776661481285,45.38,74483.2,0.0,-0.36783,0.00012,25.95708]
[1776661481336,45.38,74483.2,0.0,-0.36783,0.00012,25.95708]
[1776661481488,45.38,74483.04,0.0,-0.36785,0.00012,25.95752]
[1776661482156,45.38,74483.04,0.0,-0.36785,0.00012,25.95752]
[1776661487181,45.39,74481.79,0.0,-0.36801,0.00012,25.9607]
[1776661489129,45.39,74478.06,0.0,-0.36846,0.00012,25.96986]
[1776661489192,45.39,74478.06,0.0,-0.36846,0.00012,25.96986]
[1776661489787,45.39,74479.42,0.0,-0.3683,0.00012,25.96655]
[1776661491838,45.39,74479.42,0.0,-0.3683,0.00012,25.96655]
[1776661491889,45.39,74479.42,0.0,-0.3683,0.00012,25.96655]
[1776661492862,45.39,74479.66,0.0,-0.36827,0.00012,25.96598]
[1776661492913,45.39,74479.66,0.0,-0.36827,0.00012,25.96598]
[1776661493132,45.39,74479.83,0.0,-0.36825,0.00012,25.9656]
[1776661498171,45.39,74480.2,0.0,-0.36821,0.00012,25.96478]
[1776661503202,45.39,74480.04,0.0,-0.36823,0.00012,25.96525]
[1776661508237,45.39,74479.94,0.0,-0.36825,0.00012,25.96558]
[1776661513272,45.39,74475.14,0.0,-0.36883,0.00012,25.97737]
[1776661513950,45.39,74475.14,0.0,-0.36883,0.00012,25.97737]
[1776661514007,45.39,74475.14,0.0,-0.36883,0.00012,25.97737]
[1776661514279,45.39,74475.26,0.0,-0.36881,0.00012,25.97709]
[1776661515129,45.39,74475.26,0.0,-0.36881,0.00012,25.97709]
[1776661515176,45.39,74475.26,0.0,-0.36881,0.00012,25.97709]
[1776661516803,45.39,74474.83,0.0,-0.36887,0.00012,25.97816]
[1776661516836,45.39,74474.83,0.0,-0.36887,0.00012,25.97816]
[1776661516904,45.39,74474.47,0.0,-0.36891,0.00012,25.97905]
[1776661522345,45.39,74474.72,0.0,-0.36888,0.00012,25.97848]
[1776661530392,45.4,74474.72,0.0,-0.36889,0.00012,25.97859]
[1776661535426,45.4,74474.72,0.0,-0.36888,0.00012,25.97546]
[1776661536201,45.4,74474.72,0.0,-0.36888,0.00012,25.97546]
[1776661536316,45.4,74474.72,0.0,-0.36888,0.00012,25.97546]
[1776661536343,45.4,74474.72,0.0,-0.36888,0.00012,25.97546]
[1776661536459,45.4,74474.72,0.0,-0.36888,0.00012,25.97546]
[1776661536462,45.4,74470.94,0.0,-0.36933,0.00012,25.98465]
[1776661538213,45.4,74470.94,0.0,-0.36933,0.00012,25.98465]
[1776661538780,45.4,74470.94,0.0,-0.36933,0.00012,25.98465]
[1776661538821,45.4,74470.94,0.0,-0.36933,0.00012,25.98465]
[1776661538882,45.4,74465.38,0.0,-0.37,0.00012,25.99808]
[1776661542059,45.4,74464.07,0.0,-0.37016,0.00012,26.00122]
[1776661542112,45.4,74464.07,0.0,-0.37016,0.00012,26.00122]
[1776661547553,45.4,74464.75,0.0,-0.37008,0.00012,25.99954]
[1776661553552,45.4,74461.04,0.0,-0.37052,0.00012,26.0084]
[1776661558587,45.39,74460.75,0.0,-0.37056,0.00012,26.00905]
[1776661563622,45.39,74460.81,0.0,-0.37055,0.00012,26.00887]
[1776661568643,45.39,74460.61,0.0,-0.37057,0.00012,26.00931]
[1776661568733,45.39,74460.61,0.0,-0.37057,0.00012,26.00931]
[1776661568843,45.39,74460.61,0.0,-0.37057,0.00012,26.00931]
[1776661568889,45.39,74460.61,0.0,-0.37057,0.00012,26.00931]
[1776661568982,45.39,74460.61,0.0,-0.37057,0.00012,26.00931]
[1776661568944,45.39,74456.05,0.0,-0.37112,0.00012,26.02023]
[1776661569058,45.39,74456.05,0.0,-0.37112,0.00012,26.02023]
[1776661569663,45.39,74456.05,0.0,-0.37112,0.00012,26.02022]
[1776661571009,45.39,74449.16,0.0,-0.37195,0.00012,26.03661]
[1776661571071,45.39,74449.16,0.0,-0.37195,0.00012,26.03661]
[1776661571220,45.39,74449.16,0.0,-0.37195,0.00012,26.03661]
[1776661571677,45.39,74448.12,0.0,-0.37208,0.00012,26.03905]
[1776661574960,45.39,74445.61,0.0,-0.37238,0.00012,26.04493]
[1776661576703,45.39,74442.71,0.0,-0.37273,0.00012,26.05173]
[1776661578589,45.39,74441.8,0.0,-0.37284,0.00012,26.05381]
[1776661578671,45.39,74441.8,0.0,-0.37284,0.00012,26.05381]
[1776661578739,45.39,74441.8,0.0,-0.37284,0.00012,26.05381]
[1776661578764,45.39,74441.8,0.0,-0.37284,0.00012,26.05381]
[1776661578826,45.39,74441.8,0.0,-0.37284,0.00012,26.05381]
[1776661578875,45.39,74433.49,0.0,-0.37384,0.00012,26.07327]
[1776661580118,45.39,74429.01,0.0,-0.37438,0.00012,26.08368]
[1776661580233,45.39,74429.01,0.0,-0.37438,0.00012,26.08368]
[1776661580745,45.39,74429.01,0.0,-0.37438,0.00012,26.08364]
[1776661581713,45.39,74429.01,0.0,-0.37438,0.00012,26.08364]
[1776661581812,45.39,74420.59,0.0,-0.3754,0.00012,26.10308]
[1776661584016,45.39,74420.59,0.0,-0.3754,0.00012,26.10302]
[1776661584064,45.38,74420.15,0.0,-0.37545,0.00012,26.10398]
[1776661584096,45.38,74420.15,0.0,-0.37545,0.00012,26.10398]
[1776661584773,45.38,74420.18,0.0,-0.37545,0.00012,26.10386]
[1776661586153,45.38,74419.42,0.0,-0.37554,0.00012,26.10555]
[1776661586388,45.38,74419.42,0.0,-0.37554,0.00012,26.10555]
[1776661586786,45.38,74418.91,0.0,-0.37559,0.00012,26.10667]
[1776661588324,45.38,74418.88,0.0,-0.3756,0.00012,26.10668]
[1776661591174,45.38,74418.44,0.0,-0.37564,0.00012,26.10751]
[1776661591202,45.38,74418.44,0.0,-0.37564,0.00012,26.10751]
[1776661591957,45.38,74418.44,0.0,-0.37564,0.00012,26.10751]
[1776661593569,45.37,74418.48,0.0,-0.37562,0.00012,26.10414]
[1776661593616,45.37,74418.48,0.0,-0.37562,0.00012,26.10414]
[1776661593835,45.37,74418.55,0.0,-0.37561,0.00012,26.10393]
[1776661596919,45.37,74416.61,0.0,-0.37584,0.00012,26.10828]
[1776661596999,45.37,74416.61,0.0,-0.37584,0.00012,26.10828]
[1776661596935,45.37,74412.97,0.0,-0.37628,0.00012,26.11657]
[1776661597090,45.37,74412.97,0.0,-0.37628,0.00012,26.11657]
[1776661597892,45.37,74412.97,0.0,-0.37628,0.00012,26.11657]
[1776661597986,45.37,74412.97,0.0,-0.37628,0.00012,26.11657]
[1776661598009,45.37,74412.97,0.0,-0.37628,0.00012,26.11657]
[1776661598025,45.37,74412.97,0.0,-0.37628,0.00012,26.11657]
[1776661598138,45.37,74408.05,0.0,-0.37688,0.00012,26.12774]
[1776661598471,45.37,74408.05,0.0,-0.37688,0.00012,26.12774]
[1776661598535,45.37,74408.05,0.0,-0.37688,0.00012,26.12774]
[1776661598731,45.37,74408.05,0.0,-0.37688,0.00012,26.12774]
[1776661598957,45.37,74408.05,0.0,-0.37688,0.00012,26.12774]
[1776661598877,45.37,74408.05,0.0,-0.37688,0.00012,26.12775]
[1776661599365,45.37,74408.05,0.0,-0.37688,0.00012,26.12775]
[1776661599443,45.37,74408.05,0.0,-0.37688,0.00012,26.12775]
[1776661599880,45.37,74394.06,0.0,-0.37858,0.00012,26.15939]
[1776661600248,45.37,74394.06,0.0,-0.37858,0.00012,26.15939]
[1776661600340,45.37,74394.06,0.0,-0.37858,0.00012,26.15939]
[1776661600902,45.37,74387.35,0.0,-0.3794,0.00012,26.17441]
[1776661601370,45.37,74387.35,0.0,-0.3794,0.00012,26.17441]
[1776661601679,45.37,74387.35,0.0,-0.3794,0.00012,26.17441]
[1776661602298,45.37,74381.33,0.0,-0.38014,0.00012,26.18778]
[1776661602361,45.37,74381.33,0.0,-0.38014,0.00012,26.18778]
[1776661602901,45.37,74381.33,0.0,-0.38014,0.00012,26.18781]
[1776661604073,45.37,74379.91,0.0,-0.38031,0.00012,26.19097]
[1776661604150,45.37,74379.91,0.0,-0.38031,0.00012,26.19097]
[1776661605007,45.37,74380.27,0.0,-0.38027,0.00012,26.19019]
[1776661607927,45.37,74379.61,0.0,-0.38035,0.00012,26.19168]
[1776661607997,45.37,74379.61,0.0,-0.38035,0.00012,26.19168]
[1776661607984,45.37,74375.82,0.0,-0.38082,0.00012,26.20004]
[1776661608296,45.37,74375.82,0.0,-0.38082,0.00012,26.20004]
[1776661608334,45.37,74375.82,0.0,-0.38082,0.00012,26.20004]
[1776661608364,45.37,74375.82,0.0,-0.38082,0.00012,26.20004]
[1776661609251,45.37,74371.14,0.0,-0.38139,0.00012,26.2103]
[1776661609330,45.37,74371.14,0.0,-0.38139,0.00012,26.2103]
[1776661609356,45.37,74371.14,0.0,-0.38139,0.00012,26.2103]
[1776661610003,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661610328,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661610401,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661610958,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661611075,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661611103,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661611106,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661611133,45.37,74369.42,0.0,-0.3816,0.00012,26.21406]
[1776661611965,45.37,74370.37,0.0,-0.38148,0.00012,26.21199]
[1776661615992,45.37,74377.33,0.0,-0.38063,0.00012,26.19676]
[1776661622035,45.38,74373.24,0.0,-0.38114,0.00012,26.20577]
[1776661623533,45.38,74373.24,0.0,-0.38114,0.00012,26.20577]
[1776661624295,45.38,74374.27,0.0,-0.38101,0.00012,26.20352]
[1776661628069,45.38,74377.19,0.0,-0.38065,0.00012,26.19713]
[1776661628077,45.38,74379.58,0.0,-0.38036,0.00012,26.19188]
[1776661628144,45.38,74379.58,0.0,-0.38036,0.00012,26.19188]
[1776661629270,45.38,74385.7,0.0,-0.37962,0.00012,26.17835]
[1776661629326,45.38,74385.7,0.0,-0.37962,0.00012,26.17835]
[1776661633869,45.38,74390.23,0.0,-0.37907,0.00012,26.16836]
[1776661633890,45.38,74390.23,0.0,-0.37907,0.00012,26.16836]
[1776661633994,45.38,74391.45,0.0,-0.37892,0.00012,26.16566]
[1776661634834,45.38,74391.45,0.0,-0.37892,0.00012,26.16566]
[1776661634887,45.38,74391.45,0.0,-0.37892,0.00012,26.16566]
[1776661635629,45.38,74397.31,0.0,-0.37821,0.00012,26.15256]
[1776661635665,45.38,74397.31,0.0,-0.37821,0.00012,26.15256]
[1776661636595,45.38,74399.55,0.0,-0.37794,0.00012,26.14756]
[1776661636636,45.38,74399.55,0.0,-0.37794,0.00012,26.14756]
[1776661636696,45.38,74400.65,0.0,-0.3778,0.00012,26.14511]
[1776661637485,45.38,74400.65,0.0,-0.3778,0.00012,26.14511]
[1776661637526,45.38,74400.65,0.0,-0.3778,0.00012,26.14511]
[1776661637546,45.38,74399.27,0.0,-0.37797,0.00012,26.14827]
[1776661639481,45.38,74399.66,0.0,-0.37793,0.00012,26.14739]
[1776661639559,45.38,74399.66,0.0,-0.37793,0.00012,26.14739]
[1776661640066,45.38,74399.66,0.0,-0.37793,0.00012,26.14739]
[1776661640090,45.38,74398.98,0.0,-0.37801,0.00012,26.14899]
[1776661640140,45.38,74398.98,0.0,-0.37801,0.00012,26.14899]
[1776661640241,45.38,74396.58,0.0,-0.37831,0.00012,26.15439]
[1776661643538,45.38,74394.42,0.0,-0.37857,0.00012,26.1593]
[1776661643623,45.38,74394.42,0.0,-0.37857,0.00012,26.1593]
[1776661643636,45.39,74395.47,0.0,-0.37845,0.00012,26.15701]
[1776661645621,45.39,74391.33,0.0,-0.37895,0.00012,26.16627]
[1776661645650,45.39,74391.33,0.0,-0.37895,0.00012,26.16627]
[1776661645682,45.39,74391.33,0.0,-0.37895,0.00012,26.16627]
[1776661647264,45.39,74387.32,0.0,-0.37944,0.00012,26.17528]
[1776661647317,45.39,74387.32,0.0,-0.37944,0.00012,26.17528]
[1776661647418,45.39,74387.8,0.0,-0.37939,0.00012,26.17421]
[1776661653252,45.39,74385.67,0.0,-0.37964,0.00012,26.17589]
[1776661655431,45.39,74385.72,0.0,-0.37963,0.00012,26.17581]
[1776661655508,45.39,74385.72,0.0,-0.37963,0.00012,26.17581]
[1776661655549,45.39,74382.71,0.0,-0.38,0.00012,26.18248]
[1776661656317,45.39,74382.71,0.0,-0.38,0.00012,26.18248]
[1776661656404,45.39,74382.71,0.0,-0.38,0.00012,26.18248]
[1776661658021,45.39,74368.31,0.0,-0.38176,0.00012,26.21408]
[1776661658252,45.39,74368.31,0.0,-0.38176,0.00012,26.21408]
[1776661658340,45.39,74368.31,0.0,-0.38176,0.00012,26.21408]
[1776661658980,45.39,74364.0,0.0,-0.38229,0.00012,26.22343]
[1776661660212,45.39,74359.98,0.0,-0.38278,0.00012,26.23209]
[1776661660257,45.39,74359.98,0.0,-0.38278,0.00012,26.23209]
[1776661661027,45.39,74359.98,0.0,-0.38278,0.00012,26.23209]
[1776661661037,45.39,74356.94,0.0,-0.38315,0.00012,26.23861]
[1776661661962,45.39,74356.94,0.0,-0.38315,0.00012,26.23861]
[1776661662016,45.39,74356.94,0.0,-0.38315,0.00012,26.23861]
[1776661662117,45.39,74356.14,0.0,-0.38325,0.00012,26.24031]
[1776661663520,45.39,74355.0,0.0,-0.38338,0.00012,26.24273]
[1776661663557,45.39,74355.0,0.0,-0.38338,0.00012,26.24273]
[1776661664057,45.39,74355.0,0.0,-0.38338,0.00012,26.24273]
[1776661664072,45.39,74353.92,0.0,-0.38351,0.00012,26.24501]
[1776661665988,45.39,74353.14,0.0,-0.38361,0.00012,26.24666]
[1776661666074,45.39,74353.14,0.0,-0.38361,0.00012,26.24666]
[1776661666098,45.39,74351.32,0.0,-0.38383,0.00012,26.25052]
[1776661666309,45.39,74351.32,0.0,-0.38383,0.00012,26.25052]
[1776661666405,45.39,74350.3,0.0,-0.38396,0.00012,26.25269]
[1776661670270,45.39,74349.54,0.0,-0.38404,0.00012,26.25422]
[1776661671069,45.38,74343.96,0.0,-0.38472,0.00012,26.266]
[1776661676104,45.38,74345.64,0.0,-0.38451,0.00012,26.26228]
[1776661679325,45.38,74346.22,0.0,-0.38444,0.00012,26.26098]
[1776661679517,45.38,74346.22,0.0,-0.38444,0.00012,26.26098]
[1776661679536,45.38,74346.22,0.0,-0.38444,0.00012,26.26098]
[1776661679802,45.38,74346.22,0.0,-0.38444,0.00012,26.26098]
[1776661679988,45.38,74346.22,0.0,-0.38444,0.00012,26.26098]
[1776661680040,45.38,74349.71,0.0,-0.38401,0.00012,26.25351]
[1776661681152,45.38,74370.2,0.0,-0.3815,0.00012,26.20932]
[1776661681579,45.38,74370.2,0.0,-0.3815,0.00012,26.20932]
[1776661681678,45.38,74371.01,0.0,-0.3814,0.00012,26.20755]
[1776661682873,45.38,74371.01,0.0,-0.3814,0.00012,26.20755]
[1776661683573,45.38,74369.72,0.0,-0.38156,0.00012,26.21037]
[1776661683976,45.38,74369.72,0.0,-0.38156,0.00012,26.21037]
[1776661684024,45.38,74369.72,0.0,-0.38156,0.00012,26.21037]
[1776661684068,45.38,74370.7,0.0,-0.38144,0.00012,26.20824]
[1776661685942,45.38,74370.7,0.0,-0.38144,0.00012,26.20824]
[1776661686159,45.38,74368.93,0.0,-0.38165,0.00012,26.21211]
[1776661691073,45.38,74367.93,0.0,-0.38178,0.00012,26.21431]
[1776661691124,45.38,74367.93,0.0,-0.38178,0.00012,26.21431]
[1776661691098,45.38,74366.72,0.0,-0.38193,0.00012,26.21694]
[1776661692093,45.38,74366.72,0.0,-0.38193,0.00012,26.21694]
[1776661692122,45.38,74366.72,0.0,-0.38193,0.00012,26.21694]
[1776661692139,45.38,74365.87,0.0,-0.38203,0.00012,26.21879]
[1776661695474,45.38,74365.49,0.0,-0.38208,0.00012,26.21963]
[1776661695564,45.38,74365.49,0.0,-0.38208,0.00012,26.21963]
[1776661695655,45.38,74361.61,0.0,-0.38255,0.00012,26.22803]
[1776661697558,45.38,74361.61,0.0,-0.38255,0.00012,26.22803]
[1776661697626,45.38,74359.57,0.0,-0.3828,0.00012,26.23243]
[1776661703606,45.38,74358.59,0.0,-0.38292,0.00012,26.23451]
[1776661704859,45.38,74358.59,0.0,-0.38292,0.00012,26.23451]
[1776661704929,45.38,74358.59,0.0,-0.38292,0.00012,26.23451]
[1776661704960,45.38,74358.69,0.0,-0.38291,0.00012,26.23429]
[1776661708932,45.38,74358.89,0.0,-0.38288,0.00012,26.23385]
[1776661713124,45.38,74364.18,0.0,-0.38222,0.00012,26.21929]
[1776661713173,45.38,74364.18,0.0,-0.38222,0.00012,26.21929]
[1776661713201,45.38,74363.02,0.0,-0.38237,0.00012,26.2218]
[1776661714133,45.38,74363.02,0.0,-0.38237,0.00012,26.2218]
[1776661714154,45.38,74362.13,0.0,-0.38248,0.00012,26.22373]
[1776661714653,45.38,74362.13,0.0,-0.38248,0.00012,26.22373]
[1776661714721,45.38,74362.13,0.0,-0.38248,0.00012,26.22373]
[1776661718965,45.38,74350.48,0.0,-0.3839,0.00012,26.24871]
[1776661721094,45.38,74350.47,0.0,-0.3839,0.00012,26.2487]
[1776661721144,45.38,74350.73,0.0,-0.38387,0.00012,26.24813]
[1776661723612,45.38,74350.87,0.0,-0.38385,0.00012,26.2478]
[1776661725077,45.38,74350.51,0.0,-0.38389,0.00012,26.24856]
[1776661731167,45.37,74346.15,0.0,-0.38442,0.00012,26.25774]
[1776661734770,45.37,74346.2,0.0,-0.38441,0.00012,26.25757]
[1776661737861,45.37,74343.35,0.0,-0.38476,0.00012,26.26356]
[1776661737927,45.37,74343.35,0.0,-0.38476,0.00012,26.26356]
[1776661737955,45.37,74343.35,0.0,-0.38476,0.00012,26.26356]
[1776661739600,45.37,74342.79,0.0,-0.38483,0.00012,26.26471]
[1776661739760,45.37,74342.79,0.0,-0.38483,0.00012,26.26471]
[1776661743116,45.37,74341.85,0.0,-0.38494,0.00012,26.26664]
[1776661743147,45.37,74341.85,0.0,-0.38494,0.00012,26.26664]
[1776661743207,45.37,74340.62,0.0,-0.38509,0.00012,26.26922]
[1776661744661,45.37,74340.62,0.0,-0.38509,0.00012,26.2692]
[1776661744780,45.37,74340.62,0.0,-0.38509,0.00012,26.2692]
[1776661744895,45.37,74339.57,0.0,-0.38522,0.00012,26.27139]
[1776661746367,45.37,74339.34,0.0,-0.38524,0.00012,26.27185]
[1776661746483,45.37,74339.34,0.0,-0.38524,0.00012,26.27185]
[1776661749009,45.37,74339.82,0.0,-0.38518,0.00012,26.2708]
[1776661749037,45.37,74339.82,0.0,-0.38518,0.00012,26.2708]
[1776661749138,45.36,74339.39,0.0,-0.38523,0.00012,26.27168]
[1776661751778,45.36,74339.91,0.0,-0.38517,0.00012,26.27054]
[1776661751826,45.36,74339.91,0.0,-0.38517,0.00012,26.27054]
[1776661751946,45.36,74340.13,0.0,-0.38514,0.00012,26.27005]
[1776661753785,45.36,74340.58,0.0,-0.38508,0.00012,26.26908]
[1776661755592,45.36,74341.24,0.0,-0.385,0.00012,26.26764]
[1776661755670,45.36,74341.24,0.0,-0.385,0.00012,26.26764]
[1776661756022,45.36,74341.24,0.0,-0.385,0.00012,26.26764]
[1776661764031,45.36,74339.27,0.0,-0.38523,0.00012,26.27157]
[1776661769063,45.35,74340.64,0.0,-0.38506,0.00012,26.26855]
[1776661774099,45.35,74340.57,0.0,-0.38505,0.00012,26.26543]
[1776661779135,45.35,74340.58,0.0,-0.38504,0.00012,26.26527]
[1776661785178,45.34,74341.74,0.0,-0.38489,0.00012,26.26267]
[1776661790211,45.34,74343.08,0.0,-0.38472,0.00012,26.25973]
[1776661795246,45.34,74341.23,0.0,-0.38494,0.00012,26.26355]
[1776661795428,45.34,74341.23,0.0,-0.38494,0.00012,26.26355]
[1776661795857,45.34,74341.23,0.0,-0.38494,0.00012,26.26355]
[1776661795916,45.34,74341.23,0.0,-0.38494,0.00012,26.26355]
[1776661796254,45.34,74340.97,0.0,-0.38497,0.00012,26.26409]
[1776661796587,45.34,74340.97,0.0,-0.38497,0.00012,26.26409]
[1776661796645,45.34,74340.97,0.0,-0.38497,0.00012,26.26409]
[1776661796707,45.34,74340.97,0.0,-0.38497,0.00012,26.26409]
[1776661797119,45.34,74340.97,0.0,-0.38497,0.00012,26.26409]
[1776661797261,45.34,74344.06,0.0,-0.38459,0.00012,26.25753]
[1776661797520,45.34,74344.06,0.0,-0.38459,0.00012,26.25753]
[1776661797641,45.34,74344.06,0.0,-0.38459,0.00012,26.25753]
[1776661797730,45.34,74344.06,0.0,-0.38459,0.00012,26.25753]
[1776661798475,45.34,74347.67,0.0,-0.38415,0.00012,26.24985]
[1776661799275,45.34,74350.99,0.0,-0.38374,0.00012,26.24276]
[1776661800702,45.34,74353.15,0.0,-0.38348,0.00012,26.23813]
[1776661800763,45.34,74353.15,0.0,-0.38348,0.00012,26.23813]
[1776661801209,45.34,74353.15,0.0,-0.38348,0.00012,26.23813]
[1776661801273,45.34,74353.15,0.0,-0.38348,0.00012,26.23813]
[1776661801289,45.34,74352.94,0.0,-0.3835,0.00012,26.23858]
[1776661801514,45.34,74352.94,0.0,-0.3835,0.00012,26.23858]
[1776661801778,45.34,74345.76,0.0,-0.38438,0.00012,26.2539]
[1776661803134,45.34,74338.14,0.0,-0.38532,0.00012,26.27]
[1776661804119,45.34,74338.14,0.0,-0.38532,0.00012,26.27]
[1776661804277,45.34,74336.13,0.0,-0.38556,0.00012,26.27421]
[1776661804304,45.34,74336.13,0.0,-0.38556,0.00012,26.27421]
[1776661804363,45.34,74336.13,0.0,-0.38556,0.00012,26.27421]
[1776661805059,45.34,74336.13,0.0,-0.38556,0.00012,26.27421]
[1776661805094,45.34,74336.13,0.0,-0.38556,0.00012,26.27421]
[1776661805191,45.34,74336.13,0.0,-0.38556,0.00012,26.27421]
[1776661805193,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661805335,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661805465,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661805571,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661805615,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661805718,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661805859,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661806178,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661806298,45.34,74329.51,0.0,-0.38638,0.00012,26.28804]
[1776661806270,45.34,74316.11,0.0,-0.38802,0.00012,26.31574]
[1776661807206,45.33,74296.77,0.0,-0.3904,0.00012,26.35485]
[1776661807348,45.33,74296.77,0.0,-0.3904,0.00012,26.35484]
[1776661808439,45.33,74296.77,0.0,-0.3904,0.00012,26.35484]
[1776661808569,45.33,74296.77,0.0,-0.3904,0.00012,26.35484]
[1776661808607,45.34,74288.92,0.0,-0.39137,0.00012,26.3705]
[1776661809724,45.34,74288.92,0.0,-0.39137,0.00012,26.3705]
[1776661809777,45.34,74288.92,0.0,-0.39137,0.00012,26.3705]
[1776661810137,45.34,74288.92,0.0,-0.39137,0.00012,26.3705]
[1776661810238,45.34,74287.85,0.0,-0.39151,0.00012,26.37268]
[1776661810384,45.34,74287.85,0.0,-0.39151,0.00012,26.37268]
[1776661810486,45.34,74287.85,0.0,-0.39151,0.00012,26.37268]
[1776661811042,45.34,74287.85,0.0,-0.39151,0.00012,26.37268]
[1776661811171,45.34,74287.85,0.0,-0.39151,0.00012,26.37268]
[1776661811289,45.34,74287.85,0.0,-0.39151,0.00012,26.37268]
[1776661811383,45.34,74284.96,0.0,-0.39186,0.00012,26.37841]
[1776661814003,45.34,74292.82,0.0,-0.3909,0.00012,26.36286]
[1776661814021,45.34,74292.82,0.0,-0.3909,0.00012,26.36286]
[1776661814104,45.34,74300.08,0.0,-0.39,0.00012,26.34836]
[1776661819643,45.34,74302.6,0.0,-0.3897,0.00012,26.34341]
[1776661822539,45.34,74307.32,0.0,-0.38912,0.00012,26.33398]
[1776661822617,45.34,74307.32,0.0,-0.38912,0.00012,26.33398]
[1776661823165,45.34,74310.43,0.0,-0.38874,0.00012,26.32764]
[1776661823407,45.34,74310.43,0.0,-0.38874,0.00012,26.32764]
[1776661823481,45.34,74310.43,0.0,-0.38874,0.00012,26.32764]
[1776661823527,45.34,74311.44,0.0,-0.38861,0.00012,26.32558]
[1776661827970,45.34,74307.75,0.0,-0.38906,0.00012,26.333]
[1776661828032,45.34,74307.75,0.0,-0.38906,0.00012,26.333]
[1776661828134,45.34,74306.89,0.0,-0.38917,0.00012,26.33472]
[1776661829121,45.34,74306.89,0.0,-0.38917,0.00012,26.33472]
[1776661834537,45.35,74300.88,0.0,-0.38991,0.00012,26.3439]
[1776661839426,45.35,74304.04,0.0,-0.38952,0.00012,26.33767]
[1776661839469,45.35,74304.04,0.0,-0.38952,0.00012,26.33767]
[1776661840040,45.35,74304.04,0.0,-0.38952,0.00012,26.33767]
[1776661841110,45.35,74304.76,0.0,-0.38944,0.00012,26.3363]
[1776661843335,45.35,74304.76,0.0,-0.38944,0.00012,26.33634]
[1776661843369,45.35,74304.76,0.0,-0.38944,0.00012,26.33634]
[1776661843399,45.35,74304.76,0.0,-0.38944,0.00012,26.33634]
[1776661843538,45.35,74304.76,0.0,-0.38944,0.00012,26.33634]
[1776661843584,45.35,74304.76,0.0,-0.38944,0.00012,26.33634]
[1776661843640,45.35,74304.76,0.0,-0.38945,0.00012,26.33641]
[1776661849647,45.36,74307.38,0.0,-0.38914,0.00012,26.33134]
[1776661852142,45.36,74306.35,0.0,-0.38926,0.00012,26.33342]
[1776661852162,45.36,74307.98,0.0,-0.38907,0.00012,26.33019]
[1776661852380,45.36,74307.98,0.0,-0.38907,0.00012,26.33019]
[1776661852425,45.36,74307.98,0.0,-0.38907,0.00012,26.33019]
[1776661853585,45.36,74307.98,0.0,-0.38907,0.00012,26.33019]
[1776661854187,45.36,74299.16,0.0,-0.39016,0.00012,26.34807]
[1776661859242,45.37,74301.8,0.0,-0.38984,0.00012,26.34285]
[1776661863332,45.37,74308.69,0.0,-0.389,0.00012,26.32911]
[1776661865640,45.37,74305.05,0.0,-0.38945,0.00012,26.33655]
[1776661865703,45.37,74305.05,0.0,-0.38945,0.00012,26.33655]
[1776661866114,45.37,74305.05,0.0,-0.38945,0.00012,26.33655]
[1776661866678,45.37,74297.83,0.0,-0.39034,0.00012,26.3511]
[1776661866768,45.37,74297.83,0.0,-0.39034,0.00012,26.3511]
[1776661866881,45.37,74299.86,0.0,-0.39009,0.00012,26.34704]
[1776661867375,45.37,74299.86,0.0,-0.39009,0.00012,26.34704]
[1776661867416,45.37,74299.86,0.0,-0.39009,0.00012,26.34704]
[1776661867685,45.37,74299.86,0.0,-0.39009,0.00012,26.34704]
[1776661867784,45.37,74300.88,0.0,-0.38996,0.00012,26.34501]
[1776661872805,45.38,74306.02,0.0,-0.38934,0.00012,26.3348]
[1776661877840,45.38,74306.31,0.0,-0.38931,0.00012,26.33435]
[1776661881983,45.38,74305.46,0.0,-0.38942,0.00012,26.33612]
[1776661882043,45.38,74305.46,0.0,-0.38942,0.00012,26.33612]
[1776661882240,45.38,74305.46,0.0,-0.38942,0.00012,26.33612]
[1776661882281,45.38,74302.91,0.0,-0.38973,0.00012,26.34131]
[1776661883001,45.38,74302.91,0.0,-0.38973,0.00012,26.34131]
[1776661885291,45.39,74299.81,0.0,-0.39012,0.00012,26.34757]
[1776661885328,45.39,74299.81,0.0,-0.39012,0.00012,26.34757]
[1776661886162,45.39,74299.73,0.0,-0.39013,0.00012,26.34775]
[1776661886227,45.39,74299.73,0.0,-0.39013,0.00012,26.34775]
[1776661891938,45.39,74299.38,0.0,-0.39017,0.00012,26.34544]
[1776661896490,45.39,74299.87,0.0,-0.39011,0.00012,26.34449]
[1776661897049,45.39,74299.87,0.0,-0.39011,0.00012,26.34449]
[1776661897071,45.39,74299.87,0.0,-0.39011,0.00012,26.34449]
[1776661897082,45.39,74299.53,0.0,-0.39015,0.00012,26.34521]
[1776661898037,45.39,74299.53,0.0,-0.39015,0.00012,26.34521]
[1776661898101,45.39,74299.53,0.0,-0.39015,0.00012,26.34521]
[1776661898202,45.39,74298.92,0.0,-0.39023,0.00012,26.34648]
[1776661904029,45.39,74298.2,0.0,-0.39032,0.00012,26.34797]
[1776661906626,45.39,74299.45,0.0,-0.39017,0.00012,26.3455]
[1776661906687,45.39,74299.45,0.0,-0.39017,0.00012,26.3455]
[1776661907377,45.39,74299.45,0.0,-0.39017,0.00012,26.3455]
[1776661907049,45.39,74301.08,0.0,-0.38997,0.00012,26.34226]
[1776661907447,45.39,74301.08,0.0,-0.38997,0.00012,26.34226]
[1776661908065,45.39,74301.07,0.0,-0.38997,0.00012,26.34228]
[1776661909260,45.39,74301.07,0.0,-0.38997,0.00012,26.34228]
[1776661909341,45.39,74301.07,0.0,-0.38997,0.00012,26.34228]
[1776661909305,45.4,74301.71,0.0,-0.3899,0.00012,26.34105]
[1776661910809,45.4,74301.71,0.0,-0.3899,0.00012,26.34105]
[1776661910861,45.4,74301.71,0.0,-0.3899,0.00012,26.34105]
[1776661912239,45.4,74306.1,0.0,-0.38936,0.00012,26.33221]
[1776661912303,45.4,74306.1,0.0,-0.38936,0.00012,26.33221]
[1776661914988,45.4,74306.4,0.0,-0.38932,0.00012,26.3317]
[1776661915039,45.4,74306.4,0.0,-0.38932,0.00012,26.3317]
[1776661921147,45.4,74305.15,0.0,-0.38949,0.00012,26.3344]
[1776661921684,45.4,74305.15,0.0,-0.38949,0.00012,26.3344]
[1776661921751,45.4,74305.15,0.0,-0.38949,0.00012,26.3344]
[1776661922362,45.4,74305.15,0.0,-0.38949,0.00012,26.3344]
[1776661922449,45.4,74305.04,0.0,-0.3895,0.00012,26.33468]
[1776661927142,45.41,74296.15,0.0,-0.3906,0.00012,26.35257]
[1776661927175,45.41,74296.15,0.0,-0.3906,0.00012,26.35257]
[1776661927243,45.41,74294.88,0.0,-0.39076,0.00012,26.35515]
[1776661928937,45.41,74296.24,0.0,-0.39059,0.00012,26.35246]
[1776661928976,45.41,74296.24,0.0,-0.39059,0.00012,26.35246]
[1776661929204,45.41,74296.24,0.0,-0.39059,0.00012,26.35246]
[1776661934240,45.41,74296.39,0.0,-0.39058,0.00012,26.35223]
[1776661937815,45.41,74296.18,0.0,-0.39061,0.00012,26.35269]
[1776661937864,45.41,74296.18,0.0,-0.39061,0.00012,26.35269]
[1776661938313,45.41,74296.18,0.0,-0.39061,0.00012,26.35269]
[1776661938411,45.41,74296.07,0.0,-0.39062,0.00012,26.35294]
[1776661939089,45.41,74296.07,0.0,-0.39062,0.00012,26.35294]
[1776661939156,45.41,74296.07,0.0,-0.39062,0.00012,26.35294]
[1776661939277,45.41,74296.07,0.0,-0.39062,0.00012,26.35294]
[1776661940254,45.41,74296.07,0.0,-0.39062,0.00012,26.35294]
[1776661940311,45.41,74296.07,0.0,-0.39062,0.00012,26.35294]
[1776661940355,45.41,74289.32,0.0,-0.39145,0.00012,26.36635]
[1776661941307,45.41,74289.32,0.0,-0.39145,0.00012,26.36635]
[1776661941385,45.41,74289.32,0.0,-0.39145,0.00012,26.36635]
[1776661941371,45.41,74289.77,0.0,-0.3914,0.00012,26.36547]
[1776661946988,45.41,74288.18,0.0,-0.3916,0.00012,26.36864]
[1776661947653,45.41,74288.73,0.0,-0.39153,0.00012,26.36757]
[1776661947728,45.41,74288.73,0.0,-0.39153,0.00012,26.36757]
[1776661948336,45.41,74288.73,0.0,-0.39153,0.00012,26.36758]
[1776661953371,45.42,74293.81,0.0,-0.3909,0.00012,26.35444]
[1776661958407,45.42,74290.89,0.0,-0.39126,0.00012,26.36027]
[1776661960671,45.42,74290.41,0.0,-0.39132,0.00012,26.36124]
[1776661960697,45.42,74290.41,0.0,-0.39132,0.00012,26.36124]
[1776661960741,45.42,74290.41,0.0,-0.39132,0.00012,26.36124]
[1776661960804,45.42,74290.41,0.0,-0.39132,0.00012,26.36124]
[1776661961428,45.42,74290.14,0.0,-0.39135,0.00012,26.36179]
[1776661967474,45.42,74294.56,0.0,-0.39081,0.00012,26.35308]
[1776661969089,45.42,74294.55,0.0,-0.39081,0.00012,26.35311]
[1776661969193,45.42,74294.43,0.0,-0.39083,0.00012,26.35335]
[1776661975210,45.42,74289.66,0.0,-0.39142,0.00012,26.36284]
[1776661975481,45.42,74289.66,0.0,-0.39142,0.00012,26.36284]
[1776661975552,45.42,74290.47,0.0,-0.39132,0.00012,26.36126]
[1776661978336,45.42,74302.82,0.0,-0.3898,0.00012,26.33665]
[1776661978348,45.42,74309.03,0.0,-0.38904,0.00012,26.32416]
[1776661978580,45.42,74309.03,0.0,-0.38904,0.00012,26.32416]
[1776661978652,45.42,74309.03,0.0,-0.38904,0.00012,26.32416]
[1776661979437,45.42,74312.5,0.0,-0.38861,0.00012,26.31713]
[1776661981082,45.42,74313.24,0.0,-0.38852,0.00012,26.31562]
[1776661981383,45.42,74313.24,0.0,-0.38852,0.00012,26.31562]
[1776661981441,45.42,74313.24,0.0,-0.38852,0.00012,26.31562]
[1776661981477,45.42,74313.52,0.0,-0.38849,0.00012,26.31507]
[1776661984901,45.42,74319.31,0.0,-0.38778,0.00012,26.30326]
[1776661985011,45.42,74319.31,0.0,-0.38778,0.00012,26.30326]
[1776661990011,45.42,74319.93,0.0,-0.38769,0.00012,26.30188]
[1776661994689,45.42,74316.3,0.0,-0.38813,0.00012,26.30917]
[1776661994732,45.42,74316.3,0.0,-0.38813,0.00012,26.30917]
[1776661994746,45.42,74316.6,0.0,-0.3881,0.00012,26.30856]
[1776661999874,45.41,74314.49,0.0,-0.38835,0.00012,26.31271]
[1776662000779,45.41,74315.29,0.0,-0.38825,0.00012,26.31105]
[1776662005741,45.41,74323.97,0.0,-0.38717,0.00012,26.29307]
[1776662006839,45.41,74323.97,0.0,-0.38717,0.00012,26.29307]
[1776662006897,45.41,74323.97,0.0,-0.38717,0.00012,26.29307]
[1776662007017,45.41,74323.97,0.0,-0.38717,0.00012,26.29307]
[1776662012174,45.4,74326.64,0.0,-0.38684,0.00012,26.2874]
[1776662017291,45.4,74326.37,0.0,-0.38685,0.00012,26.28462]
[1776662022381,45.39,74323.29,0.0,-0.38722,0.00012,26.29077]
[1776662029755,45.39,74321.01,0.0,-0.38748,0.00012,26.29514]
[1776662037656,45.38,74318.92,0.0,-0.38772,0.00012,26.29912]
[1776662042989,45.37,74318.43,0.0,-0.38777,0.00012,26.29997]
[1776662045091,45.37,74318.07,0.0,-0.38781,0.00012,26.30064]
[1776662045169,45.37,74318.07,0.0,-0.38781,0.00012,26.30064]
[1776662045236,45.37,74318.07,0.0,-0.38781,0.00012,26.30064]
[1776662045379,45.37,74318.07,0.0,-0.38781,0.00012,26.30064]
[1776662045415,45.37,74318.07,0.0,-0.38781,0.00012,26.30064]
[1776662045499,45.37,74318.07,0.0,-0.38781,0.00012,26.30064]
[1776662045515,45.37,74321.77,0.0,-0.38735,0.00012,26.29289]
[1776662045616,45.37,74321.77,0.0,-0.38735,0.00012,26.29289]
[1776662046238,45.37,74321.77,0.0,-0.38735,0.00012,26.29289]
[1776662046278,45.37,74321.77,0.0,-0.38735,0.00012,26.29289]
[1776662046299,45.37,74321.77,0.0,-0.38735,0.00012,26.29289]
[1776662046339,45.37,74322.58,0.0,-0.38725,0.00012,26.29122]
[1776662047193,45.37,74322.58,0.0,-0.38725,0.00012,26.29122]
[1776662047236,45.37,74322.58,0.0,-0.38725,0.00012,26.29122]
[1776662047337,45.37,74322.98,0.0,-0.3872,0.00012,26.29031]
[1776662049241,45.37,74322.19,0.0,-0.3873,0.00012,26.29194]
[1776662049308,45.37,74322.19,0.0,-0.3873,0.00012,26.29194]
[1776662049342,45.36,74321.86,0.0,-0.38733,0.00012,26.29253]
[1776662052637,45.36,74321.81,0.0,-0.38734,0.00012,26.29259]
[1776662053564,45.36,74322.59,0.0,-0.38723,0.00012,26.29086]
[1776662054684,45.36,74322.59,0.0,-0.38723,0.00012,26.29086]
[1776662054759,45.36,74322.59,0.0,-0.38723,0.00012,26.29086]
[1776662063529,45.36,74321.14,0.0,-0.3874,0.00012,26.29363]
[1776662064722,45.35,74319.34,0.0,-0.38762,0.00012,26.29721]
[1776662064761,45.35,74319.34,0.0,-0.38762,0.00012,26.29721]
[1776662065153,45.35,74313.71,0.0,-0.38831,0.00012,26.30876]
[1776662065897,45.35,74313.71,0.0,-0.38831,0.00012,26.30876]
[1776662065954,45.35,74313.71,0.0,-0.38831,0.00012,26.30876]
[1776662072202,45.35,74313.73,0.0,-0.38828,0.00012,26.30534]
[1776662077938,45.34,74313.77,0.0,-0.38827,0.00012,26.30503]
[1776662078900,45.34,74313.77,0.0,-0.38827,0.00012,26.30503]
[1776662078956,45.34,74313.77,0.0,-0.38827,0.00012,26.30503]
[1776662079090,45.34,74313.77,0.0,-0.38827,0.00012,26.30503]
[1776662079164,45.34,74313.77,0.0,-0.38827,0.00012,26.30503]
[1776662079192,45.34,74313.77,0.0,-0.38827,0.00012,26.30503]
[1776662079575,45.34,74308.78,0.0,-0.38888,0.00012,26.31514]
[1776662081883,45.34,74306.38,0.0,-0.38917,0.00012,26.31998]
[1776662081944,45.34,74306.38,0.0,-0.38917,0.00012,26.31998]
[1776662082094,45.34,74306.38,0.0,-0.38917,0.00012,26.31998]
[1776662082270,45.34,74299.45,0.0,-0.39003,0.00012,26.33392]
[1776662082904,45.34,74299.45,0.0,-0.39003,0.00012,26.33392]
[1776662083581,45.34,74299.45,0.0,-0.39003,0.00012,26.33392]
[1776662083614,45.34,74294.71,0.0,-0.39061,0.00012,26.34337]
[1776662084331,45.33,74293.69,0.0,-0.39073,0.00012,26.34535]
[1776662090326,45.33,74297.19,0.0,-0.39028,0.00012,26.33809]
[1776662093954,45.32,74300.98,0.0,-0.3898,0.00012,26.3302]
[1776662093983,45.32,74300.98,0.0,-0.3898,0.00012,26.3302]
[1776662094014,45.32,74300.98,0.0,-0.3898,0.00012,26.3302]
[1776662096415,45.32,74298.54,0.0,-0.3901,0.00012,26.33511]
[1776662096455,45.32,74298.54,0.0,-0.3901,0.00012,26.33511]
[1776662096655,45.32,74298.3,0.0,-0.39013,0.00012,26.33548]
[1776662096790,45.32,74298.3,0.0,-0.39013,0.00012,26.33548]
[1776662096843,45.32,74298.3,0.0,-0.39013,0.00012,26.33548]
[1776662097347,45.32,74298.3,0.0,-0.39013,0.00012,26.33548]
[1776662097655,45.32,74347.92,0.0,-0.38402,0.00012,26.23274]
[1776662097999,45.32,74347.92,0.0,-0.38402,0.00012,26.23274]
[1776662098517,45.32,74347.92,0.0,-0.38402,0.00012,26.23274]
[1776662098602,45.32,74369.68,0.0,-0.38135,0.00012,26.18566]
[1776662099462,45.32,74369.68,0.0,-0.38135,0.00012,26.18566]
[1776662099500,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100384,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100402,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100431,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100469,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100551,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100633,45.32,74371.55,0.0,-0.38112,0.00012,26.18155]
[1776662100480,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662100770,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662101124,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662101189,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662101415,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662102094,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662102131,45.32,74370.45,0.0,-0.38126,0.00012,26.18398]
[1776662102430,45.32,74358.82,0.0,-0.38268,0.00012,26.20931]
[1776662102869,45.32,74358.82,0.0,-0.38268,0.00012,26.20931]
[1776662102923,45.32,74358.82,0.0,-0.38268,0.00012,26.20931]
[1776662103547,45.32,74358.82,0.0,-0.38268,0.00012,26.20931]
[1776662103571,45.32,74358.82,0.0,-0.38268,0.00012,26.20931]
[1776662103550,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662103796,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662103923,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662103942,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662104036,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662104450,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662105229,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662105264,45.32,74355.03,0.0,-0.38315,0.00012,26.21748]
[1776662105438,45.32,74350.62,0.0,-0.38369,0.00012,26.22694]
[1776662108609,45.32,74345.4,0.0,-0.38433,0.00012,26.23805]
[1776662113437,45.31,74343.18,0.0,-0.3846,0.00012,26.24272]
[1776662113453,45.31,74343.18,0.0,-0.3846,0.00012,26.24272]
[1776662118531,45.31,74337.85,0.0,-0.38525,0.00012,26.25386]
[1776662123380,45.31,74339.15,0.0,-0.38508,0.00012,26.25102]
[1776662123431,45.31,74339.15,0.0,-0.38508,0.00012,26.25102]
[1776662123576,45.31,74339.15,0.0,-0.38508,0.00012,26.25102]
[1776662124719,45.31,74339.34,0.0,-0.38506,0.00012,26.25057]
[1776662130613,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662130919,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131072,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131104,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131119,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131164,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131194,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131202,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131261,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131339,45.31,74340.12,0.0,-0.38495,0.00012,26.24877]
[1776662131621,45.3,74340.66,0.0,-0.38488,0.00012,26.24446]
[1776662132627,45.3,74330.66,0.0,-0.3861,0.00012,26.26548]
[1776662133181,45.3,74330.66,0.0,-0.3861,0.00012,26.26548]
[1776662133225,45.3,74330.66,0.0,-0.3861,0.00012,26.26548]
[1776662133262,45.3,74330.66,0.0,-0.3861,0.00012,26.26548]
[1776662133635,45.3,74321.34,0.0,-0.38725,0.00012,26.28482]
[1776662136659,45.3,74315.59,0.0,-0.38795,0.00012,26.29652]
[1776662136707,45.3,74315.59,0.0,-0.38795,0.00012,26.29652]
[1776662140349,45.3,74315.03,0.0,-0.38801,0.00012,26.29751]
[1776662140412,45.3,74315.03,0.0,-0.38801,0.00012,26.29751]
[1776662140683,45.29,74311.95,0.0,-0.38839,0.00012,26.30377]
[1776662141111,45.29,74311.95,0.0,-0.38839,0.00012,26.30377]
[1776662141144,45.29,74311.95,0.0,-0.38839,0.00012,26.30377]
[1776662141213,45.29,74311.08,0.0,-0.38849,0.00012,26.30555]
[1776662144030,45.29,74310.29,0.0,-0.38859,0.00012,26.30706]
[1776662144091,45.29,74310.29,0.0,-0.38859,0.00012,26.30706]
[1776662144857,45.29,74310.18,0.0,-0.3886,0.00012,26.30724]
[1776662144938,45.29,74310.18,0.0,-0.3886,0.00012,26.30724]
[1776662144958,45.29,74310.18,0.0,-0.38859,0.00012,26.30719]
[1776662146385,45.29,74310.18,0.0,-0.38859,0.00012,26.30719]
[1776662146445,45.29,74310.18,0.0,-0.38859,0.00012,26.30719]
[1776662146487,45.29,74310.18,0.0,-0.38859,0.00012,26.30709]
[1776662146780,45.29,74310.18,0.0,-0.38859,0.00012,26.30709]
[1776662146833,45.29,74310.18,0.0,-0.38859,0.00012,26.30709]
[1776662147732,45.29,74310.18,0.0,-0.38859,0.00012,26.30704]
[1776662150551,45.28,74309.75,0.0,-0.38864,0.00012,26.30786]
[1776662152389,45.28,74314.79,0.0,-0.38801,0.00012,26.29744]
[1776662153500,45.28,74308.18,0.0,-0.38882,0.00012,26.31087]
[1776662158570,45.27,74308.76,0.0,-0.38874,0.00012,26.30948]
[1776662158733,45.27,74308.1,0.0,-0.38882,0.00012,26.31073]
[1776662158781,45.27,74308.1,0.0,-0.38882,0.00012,26.31073]
[1776662158843,45.27,74308.1,0.0,-0.38882,0.00012,26.31073]
[1776662159674,45.27,74306.91,0.0,-0.38896,0.00012,26.3131]
[1776662162670,45.27,74302.74,0.0,-0.38947,0.00012,26.32156]
[1776662162760,45.27,74302.74,0.0,-0.38947,0.00012,26.32155]
[1776662163539,45.27,74302.74,0.0,-0.38947,0.00012,26.32155]
[1776662163585,45.27,74302.74,0.0,-0.38947,0.00012,26.32155]
[1776662163599,45.27,74293.53,0.0,-0.39061,0.00012,26.34005]
[1776662164541,45.27,74293.53,0.0,-0.39061,0.00012,26.34005]
[1776662164580,45.27,74293.53,0.0,-0.39061,0.00012,26.34005]
[1776662164610,45.27,74293.53,0.0,-0.39061,0.00012,26.34005]
[1776662164642,45.27,74293.93,0.0,-0.39056,0.00012,26.33929]
[1776662165330,45.27,74293.93,0.0,-0.39056,0.00012,26.33929]
[1776662166416,45.27,74294.45,0.0,-0.3905,0.00012,26.33828]
[1776662166452,45.27,74294.45,0.0,-0.3905,0.00012,26.33828]
[1776662166575,45.27,74294.47,0.0,-0.3905,0.00012,26.33827]
[1776662172161,45.27,74294.19,0.0,-0.39054,0.00012,26.33896]
[1776662172188,45.27,74294.19,0.0,-0.39054,0.00012,26.33896]
[1776662173185,45.28,74294.19,0.0,-0.39054,0.00012,26.33899]
[1776662173204,45.28,74294.19,0.0,-0.39054,0.00012,26.33899]
[1776662173297,45.28,74294.19,0.0,-0.39054,0.00012,26.33899]
[1776662173656,45.28,74294.19,0.0,-0.39054,0.00012,26.33899]
[1776662173725,45.28,74294.47,0.0,-0.39051,0.00012,26.3385]
[1776662173961,45.28,74289.86,0.0,-0.39108,0.00012,26.3477]
[1776662176657,45.28,74283.66,0.0,-0.39185,0.00012,26.36002]
[1776662183585,45.28,74286.23,0.0,-0.39154,0.00012,26.35506]
[1776662189733,45.29,74284.99,0.0,-0.3917,0.00012,26.35772]
[1776662195136,45.29,74284.69,0.0,-0.39173,0.00012,26.35527]
[1776662201158,45.29,74287.66,0.0,-0.39137,0.00012,26.34954]
[1776662201191,45.29,74287.66,0.0,-0.39137,0.00012,26.34954]
[1776662207148,45.3,74286.72,0.0,-0.3915,0.00012,26.3516]
[1776662209641,45.3,74286.38,0.0,-0.39154,0.00012,26.3523]
[1776662209731,45.3,74286.38,0.0,-0.39154,0.00012,26.3523]
[1776662211836,45.3,74279.1,0.0,-0.39245,0.00012,26.36674]
[1776662216900,45.3,74282.81,0.0,-0.39199,0.00012,26.35953]
[1776662217774,45.3,74282.53,0.0,-0.39203,0.00012,26.36008]
[1776662217853,45.3,74282.53,0.0,-0.39203,0.00012,26.36008]
[1776662218963,45.31,74282.57,0.0,-0.39203,0.00012,26.36004]
[1776662218999,45.31,74282.57,0.0,-0.39203,0.00012,26.36004]
[1776662224402,45.31,74282.2,0.0,-0.39208,0.00012,26.36084]
[1776662225207,45.31,74282.07,0.0,-0.39209,0.00012,26.36113]
[1776662225284,45.31,74282.07,0.0,-0.39209,0.00012,26.36113]
[1776662233330,45.31,74288.09,0.0,-0.39136,0.00012,26.3494]
[1776662240082,45.32,74286.47,0.0,-0.39157,0.00012,26.35274]
[1776662241092,45.32,74286.47,0.0,-0.39157,0.00012,26.35274]
[1776662241193,45.32,74286.47,0.0,-0.39157,0.00012,26.35276]
[1776662246419,45.32,74286.47,0.0,-0.39157,0.00012,26.35286]
[1776662251462,45.32,74283.14,0.0,-0.39198,0.00012,26.35642]
[1776662255035,45.32,74284.28,0.0,-0.39184,0.00012,26.35422]
[1776662255081,45.32,74284.28,0.0,-0.39184,0.00012,26.35422]
[1776662255085,45.32,74284.28,0.0,-0.39184,0.00012,26.35422]
[1776662255148,45.32,74284.28,0.0,-0.39184,0.00012,26.35422]
[1776662255487,45.32,74283.5,0.0,-0.39194,0.00012,26.35581]
[1776662257723,45.33,74288.9,0.0,-0.39128,0.00012,26.34518]
[1776662257815,45.33,74293.17,0.0,-0.39075,0.00012,26.33672]
[1776662258507,45.33,74293.52,0.0,-0.39071,0.00012,26.33605]
[1776662263546,45.33,74298.63,0.0,-0.39008,0.00012,26.32581]
[1776662264548,45.33,74291.07,0.0,-0.39101,0.00012,26.34094]
[1776662265246,45.33,74291.07,0.0,-0.39101,0.00012,26.34094]
[1776662265303,45.33,74291.07,0.0,-0.39101,0.00012,26.34094]
[1776662265555,45.33,74286.92,0.0,-0.39152,0.00012,26.34919]
[1776662266072,45.33,74286.92,0.0,-0.39152,0.00012,26.34919]
[1776662266131,45.33,74286.92,0.0,-0.39152,0.00012,26.34919]
[1776662266562,45.33,74286.17,0.0,-0.39162,0.00012,26.35069]
[1776662271597,45.33,74284.09,0.0,-0.39188,0.00012,26.35488]
[1776662273043,45.33,74284.45,0.0,-0.39184,0.00012,26.35419]
[1776662273097,45.33,74284.45,0.0,-0.39184,0.00012,26.35419]
[1776662273154,45.33,74284.45,0.0,-0.39184,0.00012,26.35419]
[1776662273611,45.33,74284.45,0.0,-0.39184,0.00012,26.3542]
[1776662274575,45.33,74284.45,0.0,-0.39184,0.00012,26.3542]
[1776662274910,45.33,74286.08,0.0,-0.39164,0.00012,26.35099]
[1776662275937,45.33,74286.08,0.0,-0.39164,0.00012,26.351]
[1776662275977,45.33,74286.08,0.0,-0.39164,0.00012,26.351]
[1776662276631,45.33,74285.05,0.0,-0.39176,0.00012,26.35304]
[1776662277820,45.33,74285.05,0.0,-0.39176,0.00012,26.35304]
[1776662278646,45.33,74280.92,0.0,-0.39228,0.00012,26.36121]
[1776662281255,45.33,74279.06,0.0,-0.39251,0.00012,26.36489]
[1776662281279,45.33,74279.06,0.0,-0.39251,0.00012,26.36489]
[1776662281347,45.33,74279.06,0.0,-0.39251,0.00012,26.36489]
[1776662282123,45.34,74278.92,0.0,-0.39253,0.00012,26.36518]
[1776662282172,45.34,74278.92,0.0,-0.39253,0.00012,26.36518]
[1776662282674,45.34,74278.7,0.0,-0.39255,0.00012,26.36563]
[1776662282988,45.34,74278.7,0.0,-0.39255,0.00012,26.36563]
[1776662283029,45.34,74278.7,0.0,-0.39255,0.00012,26.36563]
[1776662283600,45.34,74278.7,0.0,-0.39255,0.00012,26.36563]
[1776662283659,45.34,74278.7,0.0,-0.39255,0.00012,26.36563]
[1776662285536,45.34,74274.64,0.0,-0.39306,0.00012,26.37358]
[1776662285572,45.34,74274.64,0.0,-0.39306,0.00012,26.37358]
[1776662286939,45.34,74271.5,0.0,-0.39345,0.00012,26.37969]
[1776662287027,45.34,74271.5,0.0,-0.39345,0.00012,26.37969]
[1776662287710,45.34,74271.53,0.0,-0.39344,0.00012,26.37964]
[1776662288533,45.34,74271.53,0.0,-0.39344,0.00012,26.37964]
[1776662288611,45.34,74271.53,0.0,-0.39344,0.00012,26.37964]
[1776662288738,45.34,74271.47,0.0,-0.39345,0.00012,26.37976]
[1776662292879,45.34,74270.64,0.0,-0.39355,0.00012,26.38138]
[1776662292982,45.34,74270.64,0.0,-0.39355,0.00012,26.38138]
[1776662293771,45.34,74278.34,0.0,-0.3926,0.00012,26.3664]
[1776662294420,45.34,74278.34,0.0,-0.3926,0.00012,26.3664]
[1776662294454,45.34,74278.34,0.0,-0.3926,0.00012,26.3664]
[1776662294745,45.34,74278.34,0.0,-0.3926,0.00012,26.3664]
[1776662294783,45.34,74278.34,0.0,-0.3926,0.00012,26.3664]
[1776662294825,45.34,74278.34,0.0,-0.3926,0.00012,26.3664]
[1776662294830,45.34,74282.74,0.0,-0.39206,0.00012,26.35779]
[1776662294884,45.34,74282.74,0.0,-0.39206,0.00012,26.35779]
[1776662295300,45.34,74282.74,0.0,-0.39206,0.00012,26.35779]
[1776662295365,45.34,74282.74,0.0,-0.39206,0.00012,26.35779]
[1776662295785,45.34,74282.74,0.0,-0.39206,0.00012,26.3578]
[1776662296799,45.34,74263.66,0.0,-0.39442,0.00012,26.39489]
[1776662297799,45.34,74263.66,0.0,-0.39442,0.00012,26.39489]
[1776662300095,45.34,74264.97,0.0,-0.39426,0.00012,26.39237]
[1776662302354,45.34,74265.67,0.0,-0.39417,0.00012,26.39101]
[1776662302390,45.34,74265.67,0.0,-0.39417,0.00012,26.39101]
[1776662302834,45.34,74266.22,0.0,-0.3941,0.00012,26.38995]
[1776662303051,45.34,74266.22,0.0,-0.3941,0.00012,26.38995]
[1776662303114,45.34,74266.22,0.0,-0.3941,0.00012,26.38995]
[1776662303841,45.34,74265.65,0.0,-0.39417,0.00012,26.39105]
[1776662308876,45.34,74262.55,0.0,-0.39456,0.00012,26.39699]
[1776662313504,45.34,74261.82,0.0,-0.39464,0.00012,26.39527]
[1776662313580,45.34,74261.82,0.0,-0.39464,0.00012,26.39527]
[1776662313619,45.34,74261.39,0.0,-0.39469,0.00012,26.39609]
[1776662315037,45.34,74261.39,0.0,-0.39469,0.00012,26.39609]
[1776662315204,45.34,74261.39,0.0,-0.39469,0.00012,26.39609]
[1776662315725,45.34,74261.39,0.0,-0.39469,0.00012,26.39609]
[1776662315768,45.34,74261.39,0.0,-0.39469,0.00012,26.39609]
[1776662315827,45.34,74270.7,0.0,-0.39354,0.00012,26.37818]
[1776662320961,45.34,74270.4,0.0,-0.39358,0.00012,26.37881]
[1776662326188,45.34,74270.1,0.0,-0.39362,0.00012,26.37943]
[1776662332041,45.34,74270.24,0.0,-0.3936,0.00012,26.37921]
[1776662335372,45.34,74271.46,0.0,-0.39345,0.00012,26.37686]
[1776662335436,45.34,74271.46,0.0,-0.39345,0.00012,26.37686]
[1776662335470,45.34,74272.18,0.0,-0.39336,0.00012,26.37548]
[1776662337765,45.34,74265.41,0.0,-0.3942,0.00012,26.38857]
[1776662342133,45.34,74265.79,0.0,-0.39416,0.00012,26.38785]
[1776662342214,45.34,74265.79,0.0,-0.39416,0.00012,26.38785]
[1776662343543,45.34,74265.79,0.0,-0.39416,0.00012,26.38785]
[1776662343584,45.34,74265.79,0.0,-0.39416,0.00012,26.38785]
[1776662349087,45.34,74263.84,0.0,-0.3944,0.00012,26.39161]
[1776662354305,45.34,74263.28,0.0,-0.39447,0.00012,26.39268]
[1776662354337,45.34,74263.28,0.0,-0.39447,0.00012,26.39268]
[1776662354648,45.34,74263.28,0.0,-0.39447,0.00012,26.39268]
[1776662354749,45.34,74263.69,0.0,-0.39442,0.00012,26.39189]
[1776662360237,45.34,74265.86,0.0,-0.39415,0.00012,26.38771]
[1776662363569,45.34,74266.74,0.0,-0.39404,0.00012,26.38602]
[1776662368128,45.34,74267.74,0.0,-0.39392,0.00012,26.38409]
[1776662368167,45.34,74267.74,0.0,-0.39392,0.00012,26.38409]
[1776662368877,45.34,74267.21,0.0,-0.39398,0.00012,26.38511]
[1776662371190,45.34,74266.63,0.0,-0.39405,0.00012,26.38623]
[1776662371309,45.34,74266.63,0.0,-0.39405,0.00012,26.38623]
[1776662371424,45.34,74266.63,0.0,-0.39405,0.00012,26.38623]
[1776662373820,45.34,74255.55,0.0,-0.39542,0.00012,26.40428]
[1776662374564,45.34,74251.8,0.0,-0.39588,0.00012,26.41137]
[1776662374668,45.34,74251.8,0.0,-0.39588,0.00012,26.41137]
[1776662374760,45.34,74251.8,0.0,-0.39588,0.00012,26.41137]
[1776662374924,45.34,74251.8,0.0,-0.39588,0.00012,26.41137]
[1776662374869,45.34,74251.93,0.0,-0.39586,0.00012,26.41111]
[1776662374969,45.34,74251.93,0.0,-0.39586,0.00012,26.41111]
[1776662375182,45.34,74251.93,0.0,-0.39586,0.00012,26.41111]
[1776662375218,45.34,74251.93,0.0,-0.39586,0.00012,26.41111]
[1776662375860,45.34,74251.93,0.0,-0.39586,0.00012,26.41111]
[1776662375905,45.34,74251.93,0.0,-0.39586,0.00012,26.41111]
[1776662375395,45.34,74241.52,0.0,-0.39715,0.00012,26.43062]
[1776662376403,45.34,74241.52,0.0,-0.39715,0.00012,26.4306]
[1776662378186,45.34,74237.0,0.0,-0.39771,0.00012,26.43896]
[1776662381704,45.34,74245.01,0.0,-0.39671,0.00012,26.42397]
[1776662387514,45.34,74241.05,0.0,-0.3972,0.00012,26.43129]
[1776662393497,45.33,74243.28,0.0,-0.39691,0.00012,26.42696]
[1776662394758,45.33,74243.28,0.0,-0.39691,0.00012,26.42696]
[1776662400551,45.33,74240.14,0.0,-0.3973,0.00012,26.43267]
[1776662401884,45.33,74240.14,0.0,-0.3973,0.00012,26.43267]
[1776662401938,45.33,74240.14,0.0,-0.3973,0.00012,26.43267]
[1776662401968,45.33,74239.65,0.0,-0.39735,0.00012,26.43355]
[1776662403379,45.33,74237.46,0.0,-0.39762,0.00012,26.43759]
[1776662406979,45.32,74238.67,0.0,-0.39747,0.00012,26.43523]
[1776662407021,45.32,74238.67,0.0,-0.39747,0.00012,26.43523]
[1776662413543,45.32,74238.25,0.0,-0.39751,0.00012,26.43584]
[1776662419682,45.31,74236.43,0.0,-0.39772,0.00012,26.43898]
[1776662424296,45.31,74237.4,0.0,-0.3976,0.00012,26.43706]
[1776662429753,45.3,74238.0,0.0,-0.39751,0.00012,26.43578]
[1776662432604,45.3,74238.12,0.0,-0.39748,0.00012,26.43238]
[1776662432777,45.3,74237.49,0.0,-0.39756,0.00012,26.43352]
[1776662433881,45.3,74237.49,0.0,-0.39756,0.00012,26.43352]
[1776662433944,45.3,74237.49,0.0,-0.39756,0.00012,26.43352]
[1776662433983,45.3,74237.49,0.0,-0.39756,0.00012,26.43352]
[1776662434015,45.3,74235.19,0.0,-0.39785,0.00012,26.43774]
[1776662434045,45.3,74235.19,0.0,-0.39785,0.00012,26.43774]
[1776662434082,45.3,74235.19,0.0,-0.39785,0.00012,26.43774]
[1776662434096,45.3,74235.19,0.0,-0.39785,0.00012,26.43774]
[1776662434193,45.3,74235.19,0.0,-0.39785,0.00012,26.43774]
[1776662434230,45.3,74235.19,0.0,-0.39785,0.00012,26.43774]
[1776662434787,45.3,74235.19,0.0,-0.39784,0.00012,26.43771]
[1776662435794,45.3,74223.28,0.0,-0.39932,0.00012,26.45951]
[1776662436843,45.3,74223.28,0.0,-0.39932,0.00012,26.45951]
[1776662437015,45.29,74219.5,0.0,-0.39979,0.00012,26.46633]
[1776662437159,45.29,74219.5,0.0,-0.39979,0.00012,26.46633]
[1776662442535,45.29,74219.42,0.0,-0.39979,0.00012,26.46628]
[1776662447879,45.28,74220.17,0.0,-0.39968,0.00012,26.46469]
[1776662452914,45.27,74219.93,0.0,-0.3997,0.00012,26.46494]
[1776662458999,45.27,74219.47,0.0,-0.39975,0.00012,26.46562]
[1776662459040,45.27,74219.42,0.0,-0.39975,0.00012,26.46563]
[1776662459203,45.27,74219.42,0.0,-0.39975,0.00012,26.46563]
[1776662459253,45.27,74219.42,0.0,-0.39975,0.00012,26.46563]
[1776662459962,45.27,74219.51,0.0,-0.39974,0.00012,26.46543]
[1776662464997,45.26,74216.25,0.0,-0.40013,0.00012,26.47111]
[1776662469756,45.25,74217.69,0.0,-0.39994,0.00012,26.46834]
[1776662469831,45.25,74217.69,0.0,-0.39994,0.00012,26.46834]
[1776662470320,45.25,74218.7,0.0,-0.39981,0.00012,26.46647]
[1776662470379,45.25,74218.7,0.0,-0.39981,0.00012,26.46647]
[1776662472166,45.25,74217.2,0.0,-0.4,0.00012,26.46909]
[1776662473056,45.25,74210.45,0.0,-0.40084,0.00012,26.48119]
[1776662474824,45.25,74204.24,0.0,-0.40161,0.00012,26.4922]
[1776662474879,45.25,74204.24,0.0,-0.40161,0.00012,26.4922]
[1776662479976,45.24,74204.18,0.0,-0.4016,0.00012,26.49205]
[1776662484108,45.23,74215.36,0.0,-0.40019,0.00012,26.47181]
[1776662489113,45.23,74218.11,0.0,-0.39984,0.00012,26.46672]
[1776662489181,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489240,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489248,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489305,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489425,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489485,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489509,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489547,45.22,74218.46,0.0,-0.3998,0.00012,26.46604]
[1776662489729,45.22,74220.97,0.0,-0.39948,0.00012,26.46141]
[1776662490266,45.22,74220.97,0.0,-0.39948,0.00012,26.46141]
[1776662490336,45.22,74220.97,0.0,-0.39948,0.00012,26.46141]
[1776662490368,45.22,74222.48,0.0,-0.39929,0.00012,26.45866]
[1776662492340,45.22,74222.48,0.0,-0.39928,0.00012,26.4555]
[1776662492419,45.22,74222.48,0.0,-0.39928,0.00012,26.4555]
[1776662492491,45.22,74224.75,0.0,-0.39899,0.00012,26.45132]
[1776662498235,45.21,74223.64,0.0,-0.39912,0.00012,26.45311]
[1776662503936,45.2,74218.99,0.0,-0.39968,0.00012,26.46133]
[1776662509308,45.2,74221.29,0.0,-0.39938,0.00012,26.45691]
[1776662513162,45.19,74226.04,0.0,-0.39878,0.00012,26.44805]
[1776662513601,45.19,74226.04,0.0,-0.39878,0.00012,26.44805]
[1776662513670,45.19,74226.04,0.0,-0.39878,0.00012,26.44805]
[1776662514076,45.19,74226.93,0.0,-0.39867,0.00012,26.44638]
[1776662515880,45.19,74227.2,0.0,-0.39863,0.00012,26.44588]
[1776662515908,45.19,74227.2,0.0,-0.39863,0.00012,26.44588]
[1776662515981,45.19,74227.0,0.0,-0.39865,0.00012,26.44618]
[1776662517292,45.19,74227.0,0.0,-0.39865,0.00012,26.44618]
[1776662517333,45.19,74227.0,0.0,-0.39865,0.00012,26.44618]
[1776662517394,45.19,74226.8,0.0,-0.39868,0.00012,26.44651]
[1776662522540,45.18,74228.04,0.0,-0.39851,0.00012,26.44408]
[1776662522578,45.18,74228.04,0.0,-0.39851,0.00012,26.44408]
[1776662522707,45.18,74228.04,0.0,-0.39851,0.00012,26.44408]
[1776662522717,45.18,74228.04,0.0,-0.39851,0.00012,26.44408]
[1776662522856,45.18,74228.04,0.0,-0.39851,0.00012,26.44408]
[1776662522957,45.18,74227.69,0.0,-0.39855,0.00012,26.44465]
[1776662523824,45.18,74227.69,0.0,-0.39855,0.00012,26.44465]
[1776662525216,45.18,74232.45,0.0,-0.39796,0.00012,26.43583]
[1776662525293,45.18,74232.45,0.0,-0.39796,0.00012,26.43583]
[1776662525324,45.18,74232.45,0.0,-0.39796,0.00012,26.43583]
[1776662528415,45.18,74235.93,0.0,-0.39752,0.00012,26.42928]
[1776662528505,45.18,74235.93,0.0,-0.39752,0.00012,26.42928]
[1776662533576,45.17,74242.76,0.0,-0.39666,0.00012,26.4164]
[1776662533606,45.17,74242.76,0.0,-0.39666,0.00012,26.4164]
[1776662533814,45.17,74242.76,0.0,-0.39666,0.00012,26.4164]
[1776662533866,45.17,74242.76,0.0,-0.39666,0.00012,26.4164]
[1776662538349,45.17,74243.3,0.0,-0.39659,0.00012,26.4153]
[1776662538406,45.17,74243.3,0.0,-0.39659,0.00012,26.4153]
[1776662539713,45.17,74243.37,0.0,-0.39658,0.00012,26.41515]
[1776662539787,45.17,74243.37,0.0,-0.39658,0.00012,26.41515]
[1776662545560,45.17,74242.27,0.0,-0.39671,0.00012,26.41712]
[1776662548058,45.17,74242.27,0.0,-0.39671,0.00012,26.41712]
[1776662553074,45.17,74241.28,0.0,-0.39682,0.00012,26.41577]
[1776662554715,45.16,74241.85,0.0,-0.39675,0.00012,26.41467]
[1776662560665,45.16,74242.46,0.0,-0.39667,0.00012,26.41343]
[1776662565702,45.16,74242.53,0.0,-0.39666,0.00012,26.41324]
[1776662570737,45.16,74240.32,0.0,-0.39693,0.00012,26.41733]
[1776662580805,45.15,74240.43,0.0,-0.39691,0.00012,26.41698]
[1776662585840,45.15,74242.63,0.0,-0.39663,0.00012,26.41279]
[1776662591886,45.15,74242.65,0.0,-0.39662,0.00012,26.41269]
[1776662600136,45.15,74242.54,0.0,-0.39664,0.00012,26.41288]
[1776662600205,45.15,74242.54,0.0,-0.39664,0.00012,26.41288]
[1776662600235,45.15,74242.54,0.0,-0.39663,0.00012,26.41282]
[1776662601964,45.15,74231.04,0.0,-0.39806,0.00012,26.43425]
[1776662603058,45.15,74231.04,0.0,-0.39806,0.00012,26.43425]
[1776662603081,45.15,74231.04,0.0,-0.39806,0.00012,26.43425]
[1776662603273,45.15,74229.26,0.0,-0.39829,0.00012,26.43752]
[1776662603314,45.15,74229.26,0.0,-0.39829,0.00012,26.43752]
[1776662603978,45.15,74229.26,0.0,-0.39828,0.00012,26.4375]
[1776662609013,45.14,74230.05,0.0,-0.39818,0.00012,26.43593]
[1776662610693,45.14,74230.62,0.0,-0.39811,0.00012,26.43486]
[1776662610748,45.14,74230.62,0.0,-0.39811,0.00012,26.43486]
[1776662610832,45.14,74230.62,0.0,-0.39811,0.00012,26.43486]
[1776662610906,45.14,74230.62,0.0,-0.39811,0.00012,26.43486]
[1776662610965,45.14,74230.62,0.0,-0.39811,0.00012,26.43486]
[1776662611057,45.14,74230.62,0.0,-0.39811,0.00012,26.43486]
[1776662611236,45.14,74219.34,0.0,-0.39951,0.00012,26.45244]
[1776662613562,45.14,74214.18,0.0,-0.40015,0.00012,26.46177]
[1776662613601,45.14,74214.18,0.0,-0.40015,0.00012,26.46177]
[1776662618689,45.13,74212.64,0.0,-0.40033,0.00013,26.4644]
[1776662619160,45.13,74211.01,0.0,-0.40053,0.00013,26.46731]
[1776662619784,45.13,74211.01,0.0,-0.40053,0.00013,26.46731]
[1776662619824,45.13,74211.01,0.0,-0.40053,0.00013,26.46731]
[1776662624561,45.13,74209.88,0.0,-0.40066,0.00013,26.46916]
[1776662624590,45.13,74209.88,0.0,-0.40066,0.00013,26.46916]
[1776662630174,45.12,74210.17,0.0,-0.40061,0.00013,26.46841]
[1776662633611,45.12,74208.25,0.0,-0.40085,0.00013,26.47174]
[1776662633654,45.12,74208.25,0.0,-0.40085,0.00013,26.47174]
[1776662639238,45.11,74206.22,0.0,-0.40109,0.00013,26.47511]
[1776662644272,45.1,74205.48,0.0,-0.40117,0.00013,26.47622]
[1776662650022,45.1,74205.72,0.0,-0.40113,0.00013,26.47562]
[1776662655348,45.09,74208.58,0.0,-0.40075,0.00013,26.47018]
[1776662660386,45.08,74206.86,0.0,-0.40095,0.00013,26.47308]
[1776662665419,45.07,74204.18,0.0,-0.40128,0.00013,26.47768]
[1776662673567,45.07,74204.18,0.0,-0.40128,0.00013,26.47768]
[1776662682539,45.05,74204.36,0.0,-0.40121,0.00013,26.47361]
[1776662687207,45.05,74204.29,0.0,-0.40121,0.00013,26.47363]
[1776662687307,45.05,74202.02,0.0,-0.40149,0.00013,26.47762]
[1776662687324,45.05,74202.02,0.0,-0.40149,0.00013,26.47762]
[1776662687472,45.05,74202.02,0.0,-0.40149,0.00013,26.47762]
[1776662687574,45.05,74202.08,0.0,-0.40149,0.00013,26.47751]
[1776662688528,45.05,74202.08,0.0,-0.40149,0.00013,26.47751]
[1776662688725,45.05,74187.58,0.0,-0.40331,0.00013,26.50312]
[1776662689798,45.05,74179.29,0.0,-0.40435,0.00013,26.51754]
[1776662691033,45.05,74179.29,0.0,-0.40435,0.00013,26.51754]
[1776662691110,45.05,74179.29,0.0,-0.40435,0.00013,26.51754]
[1776662691245,45.05,74177.67,0.0,-0.40455,0.00013,26.52038]
[1776662692767,45.05,74177.34,0.0,-0.4046,0.00013,26.52096]
[1776662692874,45.05,74177.34,0.0,-0.4046,0.00013,26.52096]
[1776662692973,45.05,74177.34,0.0,-0.4046,0.00013,26.52096]
[1776662693098,45.05,74177.34,0.0,-0.4046,0.00013,26.52096]
[1776662693153,45.05,74177.34,0.0,-0.4046,0.00013,26.52096]
[1776662693300,45.05,74177.34,0.0,-0.4046,0.00013,26.52096]
[1776662693194,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662693336,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662693504,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662693550,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662693706,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662693758,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662693914,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662694010,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662694127,45.05,74176.13,0.0,-0.40475,0.00013,26.52306]
[1776662694216,45.05,74175.97,0.0,-0.40477,0.00013,26.52335]
[1776662694342,45.05,74175.97,0.0,-0.40477,0.00013,26.52335]
[1776662695308,45.05,74175.1,0.0,-0.40488,0.00013,26.52486]
[1776662700747,45.05,74173.71,0.0,-0.40506,0.00013,26.52731]
[1776662700890,45.05,74173.71,0.0,-0.40506,0.00013,26.52731]
[1776662700913,45.05,74173.71,0.0,-0.40506,0.00013,26.52731]
[1776662701194,45.05,74173.71,0.0,-0.40506,0.00013,26.52731]
[1776662701264,45.05,74173.71,0.0,-0.40506,0.00013,26.52731]
[1776662701294,45.06,74165.91,0.0,-0.40604,0.00013,26.5406]
[1776662701921,45.06,74154.56,0.0,-0.40747,0.00013,26.5596]
[1776662702744,45.06,74154.56,0.0,-0.40747,0.00013,26.5596]
[1776662702810,45.06,74154.56,0.0,-0.40747,0.00013,26.5596]
[1776662702847,45.06,74153.35,0.0,-0.40763,0.00013,26.56162]
[1776662703574,45.06,74153.35,0.0,-0.40763,0.00013,26.56162]
[1776662703646,45.06,74153.35,0.0,-0.40763,0.00013,26.56162]
[1776662703688,45.06,74153.35,0.0,-0.40763,0.00013,26.56162]
[1776662704854,45.06,74153.35,0.0,-0.40763,0.00013,26.56162]
[1776662705291,45.06,74157.89,0.0,-0.40705,0.00013,26.55407]
[1776662707617,45.06,74161.7,0.0,-0.40657,0.00013,26.54769]
[1776662707659,45.06,74161.7,0.0,-0.40657,0.00013,26.54769]
[1776662708036,45.06,74163.26,0.0,-0.40638,0.00013,26.54507]
[1776662710009,45.06,74170.96,0.0,-0.40541,0.00013,26.53205]
[1776662711289,45.06,74170.96,0.0,-0.40541,0.00013,26.53205]
[1776662711325,45.06,74171.39,0.0,-0.40536,0.00013,26.53133]
[1776662716780,45.06,74174.66,0.0,-0.40495,0.00013,26.52587]
[1776662720037,45.06,74174.18,0.0,-0.40502,0.00013,26.52673]
[1776662720229,45.06,74174.03,0.0,-0.40504,0.00013,26.52703]
[1776662720905,45.06,74174.03,0.0,-0.40504,0.00013,26.52703]
[1776662721276,45.06,74179.28,0.0,-0.40438,0.00013,26.51803]
[1776662726313,45.07,74181.53,0.0,-0.4041,0.00013,26.51423]
[1776662731162,45.07,74182.35,0.0,-0.404,0.00013,26.51293]
[1776662731251,45.07,74182.35,0.0,-0.404,0.00013,26.51293]
[1776662731292,45.07,74182.35,0.0,-0.404,0.00013,26.51293]
[1776662731349,45.07,74182.35,0.0,-0.404,0.00013,26.51293]
[1776662731354,45.07,74182.35,0.0,-0.404,0.00013,26.51293]
[1776662731373,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731375,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731470,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731501,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731560,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731597,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731665,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731713,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731870,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662731918,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662732072,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662732124,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662732279,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662732336,45.07,74184.69,0.0,-0.4037,0.00013,26.50579]
[1776662732324,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732488,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732542,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732695,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732732,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732755,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732785,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732896,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662732935,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662733095,45.07,74189.32,0.0,-0.40312,0.00013,26.49775]
[1776662733335,45.07,74192.68,0.0,-0.4027,0.00013,26.49189]
[1776662733908,45.07,74192.68,0.0,-0.4027,0.00013,26.49189]
[1776662733933,45.07,74192.68,0.0,-0.4027,0.00013,26.49189]
[1776662734006,45.07,74193.39,0.0,-0.40262,0.00013,26.49064]
[1776662734837,45.07,74193.39,0.0,-0.40262,0.00013,26.49064]
[1776662735123,45.08,74192.73,0.0,-0.4027,0.00013,26.49188]
[1776662740949,45.08,74195.13,0.0,-0.40241,0.00013,26.48771]
[1776662743106,45.08,74195.21,0.0,-0.4024,0.00013,26.48758]
[1776662743155,45.08,74195.21,0.0,-0.4024,0.00013,26.48758]
[1776662743207,45.08,74195.21,0.0,-0.4024,0.00013,26.4876]
[1776662743531,45.08,74195.21,0.0,-0.4024,0.00013,26.4876]
[1776662743558,45.08,74195.21,0.0,-0.4024,0.00013,26.4876]
[1776662743970,45.08,74195.21,0.0,-0.4024,0.00013,26.4876]
[1776662746088,45.08,74196.0,0.0,-0.4023,0.00013,26.48621]
[1776662746122,45.08,74196.0,0.0,-0.4023,0.00013,26.48621]
[1776662746189,45.08,74196.98,0.0,-0.40217,0.00013,26.48445]
[1776662751560,45.08,74198.87,0.0,-0.40193,0.00013,26.48104]
[1776662757062,45.07,74204.18,0.0,-0.40126,0.00013,26.47151]
[1776662762096,45.07,74204.38,0.0,-0.40124,0.00013,26.47109]
[1776662767130,45.07,74205.74,0.0,-0.40106,0.00013,26.46858]
[1776662772169,45.07,74211.31,0.0,-0.40036,0.00013,26.45847]
[1776662777201,45.06,74212.72,0.0,-0.40018,0.00013,26.45583]
[1776662782160,45.06,74212.79,0.0,-0.40016,0.00013,26.45563]
[1776662782236,45.06,74211.9,0.0,-0.40027,0.00013,26.45724]
[1776662786264,45.06,74203.5,0.0,-0.40132,0.00013,26.47224]
[1776662786963,45.06,74203.5,0.0,-0.40132,0.00013,26.47224]
[1776662787101,45.06,74203.5,0.0,-0.40132,0.00013,26.47224]
[1776662787293,45.06,74195.59,0.0,-0.40231,0.00013,26.48627]
[1776662787779,45.06,74195.59,0.0,-0.40231,0.00013,26.48627]
[1776662788098,45.06,74195.59,0.0,-0.40231,0.00013,26.48627]
[1776662788152,45.06,74195.59,0.0,-0.40231,0.00013,26.48627]
[1776662788351,45.06,74184.91,0.0,-0.40365,0.00013,26.50503]
[1776662790293,45.06,74180.39,0.0,-0.40422,0.00013,26.51292]
[1776662790718,45.06,74180.39,0.0,-0.40422,0.00013,26.51292]
[1776662791388,45.06,74177.29,0.0,-0.40461,0.00013,26.51518]
[1776662793570,45.06,74174.84,0.0,-0.40492,0.00013,26.51942]
[1776662793624,45.06,74174.84,0.0,-0.40492,0.00013,26.51942]
[1776662794320,45.06,74174.84,0.0,-0.40492,0.00013,26.51944]
[1776662799354,45.07,74173.44,0.0,-0.4051,0.00013,26.52193]
[1776662799960,45.07,74173.44,0.0,-0.4051,0.00013,26.52193]
[1776662800293,45.07,74173.44,0.0,-0.4051,0.00013,26.52193]
[1776662800338,45.07,74173.44,0.0,-0.4051,0.00013,26.52193]
[1776662803040,45.07,74167.94,0.0,-0.40579,0.00013,26.53133]
[1776662803080,45.07,74167.94,0.0,-0.40579,0.00013,26.53133]
[1776662803112,45.07,74167.94,0.0,-0.40579,0.00013,26.53133]
[1776662803142,45.07,74167.94,0.0,-0.40579,0.00013,26.53133]
[1776662810432,45.07,74168.39,0.0,-0.40575,0.00013,26.53071]
[1776662816159,45.08,74170.8,0.0,-0.40545,0.00013,26.52673]
[1776662821511,45.08,74172.34,0.0,-0.40526,0.00013,26.52419]
[1776662824530,45.08,74163.88,0.0,-0.40633,0.00013,26.53856]
[1776662829495,45.09,74163.85,0.0,-0.40634,0.00013,26.53868]
[1776662829605,45.09,74163.85,0.0,-0.40634,0.00013,26.53868]
[1776662835065,45.09,74164.04,0.0,-0.40632,0.00013,26.53851]
[1776662840643,45.1,74164.32,0.0,-0.4063,0.00013,26.53822]
[1776662846372,45.1,74167.51,0.0,-0.40591,0.00013,26.53299]
[1776662852741,45.11,74167.58,0.0,-0.4059,0.00013,26.5299]
[1776662857777,45.11,74167.51,0.0,-0.40591,0.00013,26.53013]
[1776662865831,45.12,74167.44,0.0,-0.40593,0.00013,26.53043]
[1776662870866,45.12,74167.32,0.0,-0.40595,0.00013,26.53074]
[1776662875902,45.13,74167.97,0.0,-0.40588,0.00013,26.52976]
[1776662880937,45.13,74167.82,0.0,-0.40591,0.00013,26.53012]
[1776662885972,45.13,74167.88,0.0,-0.4059,0.00013,26.53013]
[1776662890982,45.14,74168.03,0.0,-0.40589,0.00013,26.52996]
[1776662892245,45.14,74181.02,0.0,-0.40426,0.00013,26.50785]
[1776662894029,45.14,74180.98,0.0,-0.40427,0.00013,26.50796]
[1776662896074,45.14,74181.76,0.0,-0.40417,0.00013,26.50663]
[1776662896131,45.14,74181.76,0.0,-0.40417,0.00013,26.50663]
[1776662901238,45.14,74181.78,0.0,-0.40417,0.00013,26.50665]
[1776662902001,45.14,74181.68,0.0,-0.40419,0.00013,26.50689]
[1776662902095,45.14,74181.68,0.0,-0.40419,0.00013,26.50689]
[1776662902268,45.14,74181.68,0.0,-0.40419,0.00013,26.50689]
[1776662902309,45.14,74181.68,0.0,-0.40419,0.00013,26.50689]
[1776662902482,45.14,74181.68,0.0,-0.40419,0.00013,26.50689]
[1776662902514,45.14,74181.68,0.0,-0.40419,0.00013,26.50689]
[1776662902334,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662902710,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662902789,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662902947,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662902969,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662903184,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662903207,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662903397,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662903474,45.15,74183.05,0.0,-0.40402,0.00013,26.50454]
[1776662903498,45.15,74183.01,0.0,-0.40403,0.00013,26.50462]
[1776662903597,45.15,74183.01,0.0,-0.40403,0.00013,26.50462]
[1776662903657,45.15,74183.01,0.0,-0.40403,0.00013,26.50462]
[1776662903819,45.15,74183.01,0.0,-0.40403,0.00013,26.50462]
[1776662904100,45.15,74183.01,0.0,-0.40403,0.00013,26.50462]
[1776662905922,45.15,74183.01,0.0,-0.40403,0.00013,26.50462]
[1776662906391,45.15,74181.5,0.0,-0.40422,0.00013,26.50728]
[1776662913164,45.15,74179.89,0.0,-0.40442,0.00013,26.50705]
[1776662918199,45.15,74182.04,0.0,-0.40415,0.00013,26.50344]
[1776662923234,45.16,74183.48,0.0,-0.40398,0.00013,26.50106]
[1776662928269,45.16,74181.17,0.0,-0.40428,0.00013,26.50517]
[1776662933304,45.17,74177.78,0.0,-0.40471,0.00013,26.51109]
[1776662939345,45.17,74178.86,0.0,-0.40458,0.00013,26.50935]
[1776662945389,45.17,74175.22,0.0,-0.40504,0.00013,26.51568]
[1776662951429,45.18,74175.0,0.0,-0.40508,0.00013,26.51617]
[1776662953589,45.18,74174.48,0.0,-0.40514,0.00013,26.51707]
[1776662953653,45.18,74174.48,0.0,-0.40514,0.00013,26.51707]
[1776662961010,45.18,74174.51,0.0,-0.40515,0.00013,26.51713]
[1776662961044,45.18,74174.51,0.0,-0.40515,0.00013,26.51713]
[1776662961108,45.18,74174.51,0.0,-0.40515,0.00013,26.51713]
[1776662961167,45.18,74174.51,0.0,-0.40515,0.00013,26.51713]
[1776662963082,45.19,74173.79,0.0,-0.40524,0.00013,26.51843]
[1776662963118,45.19,74173.79,0.0,-0.40524,0.00013,26.51843]
[1776662963407,45.19,74173.79,0.0,-0.40524,0.00013,26.51843]
[1776662963521,45.19,74173.79,0.0,-0.40524,0.00013,26.51843]
[1776662964107,45.19,74168.43,0.0,-0.40591,0.00013,26.52752]
[1776662964162,45.19,74168.43,0.0,-0.40591,0.00013,26.52752]
[1776662965528,45.19,74161.1,0.0,-0.40684,0.00013,26.53984]
[1776662965634,45.19,74161.1,0.0,-0.40684,0.00013,26.53984]
[1776662966536,45.19,74156.75,0.0,-0.40738,0.00013,26.54707]
[1776662971739,45.19,74156.85,0.0,-0.40737,0.00013,26.5439]
[1776662976789,45.2,74159.05,0.0,-0.4071,0.00013,26.54035]
[1776662981804,45.2,74159.7,0.0,-0.40702,0.00013,26.53937]
[1776662986923,45.2,74159.7,0.0,-0.40703,0.00013,26.53945]
[1776662991924,45.21,74162.28,0.0,-0.40671,0.00013,26.53528]
[1776662996947,45.21,74163.34,0.0,-0.40658,0.00013,26.53361]
[1776662997022,45.21,74163.34,0.0,-0.40658,0.00013,26.53361]
[1776662997098,45.21,74163.34,0.0,-0.40658,0.00013,26.53361]
[1776662997436,45.21,74162.96,0.0,-0.40663,0.00013,26.53427]
[1776663000166,45.21,74161.78,0.0,-0.40678,0.00013,26.53626]
[1776663000356,45.21,74161.78,0.0,-0.40678,0.00013,26.53626]
[1776663000494,45.21,74161.78,0.0,-0.40678,0.00013,26.53626]
[1776663003028,45.21,74155.16,0.0,-0.40762,0.00013,26.54729]
[1776663011112,45.22,74149.76,0.0,-0.40831,0.00013,26.55638]
[1776663012685,45.23,74147.67,0.0,-0.40858,0.00013,26.55986]
[1776663012777,45.23,74147.67,0.0,-0.40858,0.00013,26.55986]
[1776663012858,45.23,74148.91,0.0,-0.40842,0.00013,26.55787]
[1776663017403,45.23,74150.07,0.0,-0.40829,0.00013,26.5561]
[1776663017501,45.23,74144.46,0.0,-0.40899,0.00013,26.56527]
[1776663022929,45.24,74143.12,0.0,-0.40917,0.00013,26.56752]
[1776663027998,45.24,74140.85,0.0,-0.40946,0.00013,26.57126]
[1776663028062,45.24,74140.85,0.0,-0.40946,0.00013,26.57126]
[1776663030990,45.24,74133.66,0.0,-0.41036,0.00013,26.58277]
[1776663032738,45.24,74135.89,0.0,-0.41007,0.00013,26.5761]
[1776663032856,45.24,74135.89,0.0,-0.41007,0.00013,26.5761]
[1776663033956,45.24,74135.89,0.0,-0.41007,0.00013,26.57607]
[1776663034022,45.24,74135.89,0.0,-0.41007,0.00013,26.57607]
[1776663034078,45.24,74144.62,0.0,-0.40897,0.00013,26.56201]
[1776663039909,45.24,74144.02,0.0,-0.40905,0.00013,26.56306]
[1776663044502,45.25,74144.41,0.0,-0.40901,0.00013,26.5626]
[1776663044555,45.25,74144.41,0.0,-0.40901,0.00013,26.5626]
[1776663044599,45.25,74145.19,0.0,-0.40892,0.00013,26.56142]
[1776663049118,45.25,74137.95,0.0,-0.40983,0.00013,26.57307]
[1776663055160,45.24,74144.38,0.0,-0.40901,0.00013,26.56256]
[1776663060194,45.24,74146.72,0.0,-0.40871,0.00013,26.55863]
[1776663063608,45.24,74146.41,0.0,-0.40875,0.00013,26.5591]
[1776663063650,45.24,74146.41,0.0,-0.40875,0.00013,26.5591]
[1776663063696,45.24,74146.82,0.0,-0.40869,0.00013,26.55838]
[1776663067121,45.23,74148.04,0.0,-0.40853,0.00013,26.55631]
[1776663067179,45.23,74148.04,0.0,-0.40853,0.00013,26.55631]
[1776663067243,45.23,74148.44,0.0,-0.40848,0.00013,26.55563]
[1776663072308,45.23,74149.45,0.0,-0.40834,0.00013,26.55385]
[1776663075432,45.22,74149.45,0.0,-0.40834,0.00013,26.55382]
[1776663075521,45.22,74149.45,0.0,-0.40834,0.00013,26.55382]
[1776663082350,45.21,74149.2,0.0,-0.40836,0.00013,26.55397]
[1776663087385,45.21,74146.97,0.0,-0.40863,0.00013,26.55747]
[1776663090510,45.21,74136.25,0.0,-0.40997,0.00013,26.57468]
[1776663097454,45.2,74134.25,0.0,-0.4102,0.00013,26.57457]
[1776663103496,45.19,74133.16,0.0,-0.41033,0.00013,26.57614]
[1776663104505,45.19,74139.7,0.0,-0.40951,0.00013,26.56565]
[1776663106973,45.19,74143.21,0.0,-0.40906,0.00013,26.55994]
[1776663107005,45.19,74143.21,0.0,-0.40906,0.00013,26.55994]
[1776663107529,45.19,74146.46,0.0,-0.40865,0.00013,26.55464]
[1776663109539,45.19,74156.22,0.0,-0.40743,0.00013,26.53872]
[1776663110374,45.19,74156.22,0.0,-0.40743,0.00013,26.53872]
[1776663110607,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111118,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111219,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111281,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111461,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111488,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111654,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111724,45.19,74158.93,0.0,-0.40709,0.00013,26.53427]
[1776663111655,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663111855,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663111930,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112015,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112051,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112124,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112197,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112330,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112407,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112541,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112611,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112748,45.19,74171.78,0.0,-0.40548,0.00013,26.51275]
[1776663112712,45.19,74172.87,0.0,-0.40535,0.00013,26.51093]
[1776663112789,45.19,74172.87,0.0,-0.40535,0.00013,26.51093]
[1776663112955,45.19,74172.87,0.0,-0.40535,0.00013,26.51093]
[1776663113169,45.19,74172.87,0.0,-0.40535,0.00013,26.51093]
[1776663113244,45.19,74172.87,0.0,-0.40535,0.00013,26.51093]
[1776663113566,45.2,74172.87,0.0,-0.40535,0.00013,26.51095]
[1776663114288,45.2,74172.87,0.0,-0.40535,0.00013,26.51095]
[1776663114573,45.2,74171.58,0.0,-0.40551,0.00013,26.51316]
[1776663119608,45.2,74172.68,0.0,-0.40538,0.00013,26.51141]
[1776663123206,45.2,74176.39,0.0,-0.40492,0.00013,26.50515]
[1776663123283,45.2,74176.39,0.0,-0.40492,0.00013,26.50515]
[1776663123637,45.2,74179.47,0.0,-0.40453,0.00013,26.4999]
[1776663124644,45.2,74189.81,0.0,-0.40324,0.00013,26.48205]
[1776663126767,45.2,74190.19,0.0,-0.40319,0.00013,26.48143]
[1776663130691,45.21,74180.67,0.0,-0.40439,0.00013,26.49798]
[1776663135723,45.21,74182.52,0.0,-0.40416,0.00013,26.49488]
[1776663137713,45.21,74182.64,0.0,-0.40415,0.00013,26.49469]
[1776663137739,45.21,74182.9,0.0,-0.40412,0.00013,26.49426]
[1776663138369,45.21,74182.9,0.0,-0.40412,0.00013,26.49426]
[1776663138373,45.21,74182.9,0.0,-0.40412,0.00013,26.49426]
[1776663138461,45.21,74182.9,0.0,-0.40412,0.00013,26.49426]
[1776663138658,45.21,74182.9,0.0,-0.40412,0.00013,26.49426]
[1776663138741,45.21,74182.9,0.0,-0.40412,0.00013,26.49426]
[1776663138746,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663138872,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663138943,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139019,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139061,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139084,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139150,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139294,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139325,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139504,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139564,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139712,45.21,74187.88,0.0,-0.4035,0.00013,26.48567]
[1776663139751,45.21,74199.82,0.0,-0.402,0.00013,26.46478]
[1776663139802,45.21,74199.82,0.0,-0.402,0.00013,26.46478]
[1776663139918,45.21,74199.82,0.0,-0.402,0.00013,26.46478]
[1776663140368,45.21,74199.82,0.0,-0.402,0.00013,26.46478]
[1776663140759,45.21,74201.98,0.0,-0.40173,0.00013,26.461]
[1776663142779,45.22,74195.31,0.0,-0.40257,0.00013,26.47283]
[1776663143765,45.22,74195.31,0.0,-0.40257,0.00013,26.47283]
[1776663143778,45.22,74195.31,0.0,-0.40257,0.00013,26.47286]
[1776663143818,45.22,74195.31,0.0,-0.40257,0.00013,26.47286]
[1776663149819,45.22,74189.96,0.0,-0.40325,0.00013,26.48239]
[1776663155341,45.23,74189.86,0.0,-0.40327,0.00013,26.47956]
[1776663155682,45.23,74189.86,0.0,-0.40327,0.00013,26.47956]
[1776663155842,45.23,74189.51,0.0,-0.40331,0.00013,26.48023]
[1776663155935,45.23,74189.51,0.0,-0.40331,0.00013,26.48023]
[1776663156189,45.23,74189.51,0.0,-0.40331,0.00013,26.48023]
[1776663156373,45.23,74189.51,0.0,-0.40331,0.00013,26.48023]
[1776663156439,45.23,74179.01,0.0,-0.40463,0.00013,26.49837]
[1776663157941,45.23,74179.01,0.0,-0.40463,0.00013,26.49837]
[1776663158006,45.23,74179.01,0.0,-0.40463,0.00013,26.49837]
[1776663158230,45.23,74169.45,0.0,-0.40583,0.00013,26.51463]
[1776663160230,45.23,74169.95,0.0,-0.40577,0.00013,26.5138]
[1776663160264,45.23,74169.95,0.0,-0.40577,0.00013,26.5138]
[1776663160728,45.23,74172.02,0.0,-0.40551,0.00013,26.51031]
[1776663162245,45.23,74174.84,0.0,-0.40516,0.00013,26.50554]
[1776663162271,45.23,74174.84,0.0,-0.40516,0.00013,26.50554]
[1776663162347,45.23,74180.54,0.0,-0.40444,0.00013,26.49582]
[1776663163063,45.23,74180.54,0.0,-0.40444,0.00013,26.49582]
[1776663163104,45.23,74180.54,0.0,-0.40444,0.00013,26.49582]
[1776663163165,45.23,74185.48,0.0,-0.40382,0.00013,26.48733]
[1776663164482,45.23,74185.48,0.0,-0.40382,0.00013,26.48733]
[1776663164681,45.23,74185.48,0.0,-0.40382,0.00013,26.48733]
[1776663164764,45.23,74185.48,0.0,-0.40382,0.00013,26.48733]
[1776663164782,45.23,74186.99,0.0,-0.40364,0.00013,26.48475]
[1776663169967,45.24,74188.45,0.0,-0.40346,0.00013,26.48237]
[1776663175002,45.24,74187.91,0.0,-0.40354,0.00013,26.48344]
[1776663180044,45.25,74188.91,0.0,-0.40342,0.00013,26.48185]
[1776663185079,45.25,74183.72,0.0,-0.40408,0.00013,26.49095]
[1776663186304,45.25,74183.72,0.0,-0.40408,0.00013,26.49095]
[1776663186405,45.26,74188.78,0.0,-0.40345,0.00013,26.48223]
[1776663189409,45.26,74191.76,0.0,-0.40308,0.00013,26.47711]
[1776663192111,45.26,74190.55,0.0,-0.40324,0.00013,26.47931]
[1776663192184,45.26,74190.55,0.0,-0.40324,0.00013,26.47931]
[1776663192212,45.26,74192.19,0.0,-0.40303,0.00013,26.47649]
[1776663192892,45.26,74192.19,0.0,-0.40303,0.00013,26.47649]
[1776663192953,45.26,74192.19,0.0,-0.40303,0.00013,26.47649]
[1776663193135,45.26,74192.19,0.0,-0.40303,0.00013,26.47653]
[1776663194375,45.26,74192.19,0.0,-0.40303,0.00013,26.47653]
[1776663194440,45.26,74192.19,0.0,-0.40303,0.00013,26.47653]
[1776663194476,45.26,74189.73,0.0,-0.40334,0.00013,26.48084]
[1776663194931,45.26,74189.73,0.0,-0.40334,0.00013,26.48084]
[1776663194959,45.26,74189.73,0.0,-0.40334,0.00013,26.48084]
[1776663195399,45.26,74189.73,0.0,-0.40334,0.00013,26.48084]
[1776663195409,45.26,74189.13,0.0,-0.40342,0.00013,26.48191]
[1776663196084,45.26,74189.13,0.0,-0.40342,0.00013,26.48191]
[1776663196117,45.26,74189.13,0.0,-0.40342,0.00013,26.48191]
[1776663196156,45.27,74189.13,0.0,-0.40342,0.00013,26.48194]
[1776663199793,45.27,74186.86,0.0,-0.40371,0.00013,26.48593]
[1776663199829,45.27,74186.86,0.0,-0.40371,0.00013,26.48593]
[1776663199858,45.27,74184.84,0.0,-0.40396,0.00013,26.48944]
[1776663201325,45.27,74176.57,0.0,-0.405,0.00013,26.50365]
[1776663207235,45.27,74175.7,0.0,-0.40512,0.00013,26.50523]
[1776663210093,45.28,74174.66,0.0,-0.40525,0.00013,26.50703]
[1776663210254,45.28,74174.23,0.0,-0.4053,0.00013,26.50778]
[1776663211511,45.28,74174.23,0.0,-0.4053,0.00013,26.50778]
[1776663211614,45.28,74174.23,0.0,-0.4053,0.00013,26.50778]
[1776663211674,45.28,74188.44,0.0,-0.40352,0.00013,26.48035]
[1776663212760,45.28,74188.44,0.0,-0.40352,0.00013,26.48035]
[1776663213538,45.28,74187.88,0.0,-0.40359,0.00013,26.48135]
[1776663213580,45.28,74187.88,0.0,-0.40359,0.00013,26.48135]
[1776663213681,45.28,74187.88,0.0,-0.40359,0.00013,26.48138]
[1776663219464,45.28,74187.88,0.0,-0.4036,0.00013,26.48154]
[1776663225361,45.29,74187.11,0.0,-0.40371,0.00013,26.48308]
[1776663230804,45.3,74187.91,0.0,-0.40362,0.00013,26.48183]
[1776663230850,45.3,74197.27,0.0,-0.40245,0.00012,26.46556]
[1776663232049,45.3,74197.27,0.0,-0.40245,0.00012,26.46561]
[1776663232070,45.3,74197.27,0.0,-0.40245,0.00012,26.46561]
[1776663232410,45.3,74195.12,0.0,-0.40273,0.00012,26.46941]
[1776663236991,45.31,74192.29,0.0,-0.40309,0.00012,26.47449]
[1776663237007,45.31,74192.29,0.0,-0.40309,0.00012,26.47449]
[1776663237065,45.31,74192.29,0.0,-0.40309,0.00012,26.47449]
[1776663240902,45.31,74188.37,0.0,-0.40358,0.00012,26.48139]
[1776663240992,45.31,74187.53,0.0,-0.40369,0.00012,26.48287]
[1776663241832,45.31,74175.18,0.0,-0.40524,0.00013,26.50403]
[1776663243589,45.31,74169.87,0.0,-0.4059,0.00013,26.51303]
[1776663245833,45.31,74169.87,0.0,-0.4059,0.00013,26.51304]
[1776663245898,45.31,74169.83,0.0,-0.40591,0.00013,26.51312]
[1776663246781,45.31,74169.83,0.0,-0.40591,0.00013,26.51312]
[1776663246854,45.31,74169.83,0.0,-0.40591,0.00013,26.51312]
[1776663247586,45.31,74159.54,0.0,-0.4072,0.00013,26.5303]
[1776663249536,45.31,74155.35,0.0,-0.40773,0.00013,26.53721]
[1776663250819,45.31,74155.35,0.0,-0.40773,0.00013,26.53721]
[1776663250879,45.31,74155.35,0.0,-0.40773,0.00013,26.53721]
[1776663251551,45.32,74153.36,0.0,-0.40798,0.00013,26.54047]
[1776663252056,45.32,74153.36,0.0,-0.40798,0.00013,26.54047]
[1776663252919,45.31,74149.22,0.0,-0.40849,0.00013,26.54722]
[1776663253606,45.31,74149.22,0.0,-0.40849,0.00013,26.54722]
[1776663253686,45.31,74149.22,0.0,-0.40849,0.00013,26.54722]
[1776663253697,45.31,74149.78,0.0,-0.40842,0.00013,26.54631]
[1776663259153,45.32,74153.44,0.0,-0.40797,0.00013,26.54036]
[1776663260111,45.32,74154.38,0.0,-0.40785,0.00013,26.53883]
[1776663260693,45.32,74154.38,0.0,-0.40785,0.00013,26.53883]
[1776663260753,45.32,74154.38,0.0,-0.40785,0.00013,26.53883]
[1776663260823,45.32,74161.84,0.0,-0.40692,0.00013,26.52654]
[1776663261569,45.32,74161.84,0.0,-0.40692,0.00013,26.52654]
[1776663261878,45.32,74165.67,0.0,-0.40644,0.00013,26.52017]
[1776663264830,45.32,74171.3,0.0,-0.40573,0.00013,26.51075]
[1776663264875,45.32,74171.3,0.0,-0.40573,0.00013,26.51075]
[1776663264847,45.32,74171.86,0.0,-0.40566,0.00013,26.50982]
[1776663265432,45.32,74171.86,0.0,-0.40566,0.00013,26.50982]
[1776663265647,45.32,74171.86,0.0,-0.40566,0.00013,26.50984]
[1776663266425,45.32,74171.86,0.0,-0.40566,0.00013,26.50984]
[1776663266656,45.32,74176.58,0.0,-0.40507,0.00013,26.50187]
[1776663269421,45.32,74178.26,0.0,-0.40487,0.00013,26.49905]
[1776663269676,45.32,74176.54,0.0,-0.40508,0.00013,26.50199]
[1776663274710,45.32,74175.53,0.0,-0.40521,0.00013,26.50067]
[1776663279748,45.33,74174.04,0.0,-0.4054,0.00013,26.50328]
[1776663284782,45.33,74173.07,0.0,-0.40552,0.00013,26.50501]
[1776663290833,45.33,74172.05,0.0,-0.40566,0.00013,26.50684]
[1776663294210,45.34,74172.0,0.0,-0.40567,0.00013,26.50698]
[1776663294264,45.34,74172.0,0.0,-0.40567,0.00013,26.50698]
[1776663299887,45.34,74170.22,0.0,-0.4059,0.00013,26.51009]
[1776663305929,45.34,74169.75,0.0,-0.40596,0.00013,26.51099]
[1776663310964,45.35,74169.41,0.0,-0.40601,0.00013,26.51166]
[1776663315999,45.35,74172.41,0.0,-0.40564,0.00013,26.50671]
[1776663322040,45.36,74170.87,0.0,-0.40584,0.00013,26.50944]
[1776663325869,45.36,74162.83,0.0,-0.40685,0.00013,26.52293]
[1776663328082,45.36,74169.75,0.0,-0.40599,0.00013,26.51142]
[1776663333776,45.36,74171.81,0.0,-0.40573,0.00013,26.50495]
[1776663339837,45.37,74171.09,0.0,-0.40583,0.00013,26.50632]
[1776663346209,45.37,74172.07,0.0,-0.40572,0.00013,26.50482]
[1776663351245,45.38,74171.33,0.0,-0.40581,0.00013,26.50617]
[1776663356279,45.38,74172.26,0.0,-0.40571,0.00012,26.50471]
[1776663361315,45.39,74172.0,0.0,-0.40574,0.00012,26.50526]
[1776663363572,45.39,74171.98,0.0,-0.40575,0.00012,26.50531]
[1776663363618,45.39,74171.98,0.0,-0.40575,0.00012,26.50531]
[1776663363631,45.39,74175.2,0.0,-0.40535,0.00012,26.49991]
[1776663370062,45.39,74171.76,0.0,-0.40578,0.00012,26.50582]
[1776663375412,45.4,74173.47,0.0,-0.40558,0.00012,26.50309]
[1776663380447,45.4,74173.37,0.0,-0.4056,0.00012,26.50337]
[1776663385483,45.41,74172.7,0.0,-0.40569,0.00012,26.50461]
[1776663390517,45.41,74170.53,0.0,-0.40597,0.00012,26.50836]
[1776663393433,45.41,74170.3,0.0,-0.40599,0.00012,26.50567]
[1776663393482,45.41,74170.3,0.0,-0.40599,0.00012,26.50567]
[1776663393671,45.41,74170.3,0.0,-0.40599,0.00012,26.50569]
[1776663399721,45.42,74170.79,0.0,-0.40594,0.00012,26.50498]
[1776663399802,45.42,74170.79,0.0,-0.40594,0.00012,26.50498]
[1776663403053,45.42,74170.28,0.0,-0.406,0.00012,26.50589]
[1776663403274,45.42,74170.28,0.0,-0.406,0.00012,26.50591]
[1776663406773,45.42,74177.0,0.0,-0.40517,0.00012,26.49469]
[1776663407375,45.42,74177.0,0.0,-0.40517,0.00012,26.49469]
[1776663407693,45.42,74177.0,0.0,-0.40517,0.00012,26.49469]
[1776663407758,45.42,74177.0,0.0,-0.40517,0.00012,26.49469]
[1776663407829,45.42,74181.76,0.0,-0.40458,0.00012,26.48664]
[1776663410899,45.42,74182.29,0.0,-0.40452,0.00012,26.4858]
[1776663410941,45.42,74182.29,0.0,-0.40452,0.00012,26.4858]
[1776663411030,45.42,74182.29,0.0,-0.40452,0.00012,26.4858]
[1776663411107,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411386,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411452,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411595,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411635,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411666,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411696,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411831,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663411875,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663412032,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663412087,45.43,74182.49,0.0,-0.40449,0.00012,26.48549]
[1776663412036,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412166,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412242,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412269,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412448,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412505,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412654,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412683,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412856,45.43,74191.83,0.0,-0.40333,0.00012,26.46948]
[1776663412958,45.43,74193.22,0.0,-0.40316,0.00012,26.46711]
[1776663413514,45.43,74193.22,0.0,-0.40316,0.00012,26.46711]
[1776663413531,45.43,74193.22,0.0,-0.40316,0.00012,26.46711]
[1776663414129,45.43,74193.22,0.0,-0.40316,0.00012,26.46711]
[1776663414116,45.43,74193.22,0.0,-0.40316,0.00012,26.46715]
[1776663414208,45.43,74193.22,0.0,-0.40316,0.00012,26.46715]
[1776663414259,45.43,74193.22,0.0,-0.40316,0.00012,26.46715]
[1776663414319,45.43,74193.22,0.0,-0.40316,0.00012,26.46715]
[1776663414928,45.43,74193.22,0.0,-0.40316,0.00012,26.46715]
[1776663415012,45.43,74193.22,0.0,-0.40316,0.00012,26.46715]
[1776663415018,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663415463,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663415518,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663415581,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663415614,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663415666,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663416139,45.43,74199.77,0.0,-0.40235,0.00012,26.45579]
[1776663416148,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663416209,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663416298,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663416338,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663416396,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663416702,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663417293,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663417340,45.43,74208.5,0.0,-0.40126,0.00012,26.44042]
[1776663417708,45.43,74212.74,0.0,-0.40073,0.00012,26.4329]
[1776663418219,45.43,74212.74,0.0,-0.40073,0.00012,26.4329]
[1776663418264,45.43,74212.74,0.0,-0.40073,0.00012,26.4329]
[1776663418715,45.43,74215.03,0.0,-0.40045,0.00012,26.42878]
[1776663421485,45.43,74220.12,0.0,-0.39981,0.00012,26.4196]
[1776663422023,45.43,74220.12,0.0,-0.39981,0.00012,26.4196]
[1776663422086,45.43,74220.12,0.0,-0.39981,0.00012,26.4196]
[1776663422112,45.43,74220.01,0.0,-0.39982,0.00012,26.41977]
[1776663427210,45.42,74222.34,0.0,-0.39953,0.00012,26.41545]
[1776663433334,45.42,74222.09,0.0,-0.39956,0.00012,26.41587]
[1776663433368,45.42,74222.09,0.0,-0.39956,0.00012,26.41587]
[1776663434174,45.42,74222.09,0.0,-0.39956,0.00012,26.41585]
[1776663434240,45.42,74222.09,0.0,-0.39956,0.00012,26.41585]
[1776663434263,45.42,74222.3,0.0,-0.39953,0.00012,26.41547]
[1776663437526,45.42,74222.3,0.0,-0.39953,0.00012,26.41546]
[1776663437609,45.42,74222.3,0.0,-0.39953,0.00012,26.41546]
[1776663441069,45.42,74221.65,0.0,-0.39961,0.00012,26.41661]
[1776663441102,45.42,74221.65,0.0,-0.39961,0.00012,26.41661]
[1776663442088,45.42,74221.6,0.0,-0.39961,0.00012,26.4167]
[1776663442149,45.42,74221.6,0.0,-0.39961,0.00012,26.4167]
[1776663447197,45.42,74221.23,0.0,-0.39966,0.00012,26.41733]
[1776663450132,45.42,74221.29,0.0,-0.39965,0.00012,26.41721]
[1776663450209,45.42,74221.29,0.0,-0.39965,0.00012,26.41721]
[1776663450280,45.42,74221.29,0.0,-0.39965,0.00012,26.41721]
[1776663450410,45.42,74221.29,0.0,-0.39965,0.00012,26.41721]
[1776663450946,45.42,74221.25,0.0,-0.39965,0.00012,26.41727]
[1776663451925,45.42,74221.25,0.0,-0.39965,0.00012,26.41727]
[1776663451992,45.42,74221.25,0.0,-0.39965,0.00012,26.41727]
[1776663452019,45.42,74217.13,0.0,-0.40016,0.00012,26.42156]
[1776663453007,45.42,74217.13,0.0,-0.40016,0.00012,26.42156]
[1776663453039,45.42,74217.13,0.0,-0.40016,0.00012,26.42156]
[1776663453132,45.42,74217.13,0.0,-0.40016,0.00012,26.42156]
[1776663453928,45.42,74217.39,0.0,-0.40012,0.00012,26.42108]
[1776663454010,45.42,74217.39,0.0,-0.40012,0.00012,26.42108]
[1776663456032,45.42,74217.98,0.0,-0.40005,0.00012,26.42001]
[1776663456575,45.42,74219.9,0.0,-0.39981,0.00012,26.41654]
[1776663456621,45.42,74219.9,0.0,-0.39981,0.00012,26.41654]
[1776663456988,45.42,74219.9,0.0,-0.39981,0.00012,26.41653]
[1776663459520,45.42,74218.49,0.0,-0.39998,0.00012,26.41906]
[1776663459535,45.42,74218.49,0.0,-0.39998,0.00012,26.41906]
[1776663459561,45.42,74218.49,0.0,-0.39998,0.00012,26.41906]
[1776663459624,45.42,74218.49,0.0,-0.39998,0.00012,26.41906]
[1776663460022,45.42,74215.32,0.0,-0.40038,0.00012,26.42477]
[1776663461083,45.42,74215.32,0.0,-0.40038,0.00012,26.42477]
[1776663461122,45.42,74209.77,0.0,-0.40107,0.00012,26.43469]
[1776663461736,45.42,74209.77,0.0,-0.40107,0.00012,26.43469]
[1776663461811,45.42,74209.77,0.0,-0.40107,0.00012,26.43469]
[1776663461929,45.42,74209.77,0.0,-0.40107,0.00012,26.43469]
[1776663467059,45.42,74204.92,0.0,-0.40168,0.00012,26.44334]
[1776663472094,45.42,74204.42,0.0,-0.40174,0.00012,26.44424]
[1776663473538,45.42,74204.64,0.0,-0.40172,0.00012,26.44386]
[1776663473566,45.42,74204.64,0.0,-0.40172,0.00012,26.44386]
[1776663479143,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663479795,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663479800,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663479850,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663479860,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663479966,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663480179,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663480210,45.42,74206.35,0.0,-0.4015,0.00012,26.44087]
[1776663480150,45.42,74204.86,0.0,-0.40169,0.00012,26.44351]
[1776663484511,45.43,74200.47,0.0,-0.40225,0.00012,26.45139]
[1776663484539,45.43,74200.47,0.0,-0.40225,0.00012,26.45139]
[1776663490937,45.44,74194.62,0.0,-0.40299,0.00012,26.46183]
[1776663498279,45.44,74196.27,0.0,-0.4028,0.00012,26.45918]
[1776663500036,45.44,74196.27,0.0,-0.4028,0.00012,26.45918]
[1776663500162,45.44,74196.27,0.0,-0.4028,0.00012,26.45918]
[1776663506271,45.45,74197.4,0.0,-0.40267,0.00012,26.45738]
[1776663512501,45.46,74198.19,0.0,-0.40257,0.00012,26.45307]
[1776663512568,45.46,74198.19,0.0,-0.40257,0.00012,26.45307]
[1776663514243,45.46,74190.95,0.0,-0.40348,0.00012,26.46571]
[1776663516406,45.46,74189.21,0.0,-0.4037,0.00012,26.46875]
[1776663517463,45.46,74189.21,0.0,-0.4037,0.00012,26.46875]
[1776663518079,45.46,74190.05,0.0,-0.40359,0.00012,26.46735]
[1776663523198,45.47,74192.24,0.0,-0.40333,0.00012,26.46366]
[1776663523559,45.47,74191.17,0.0,-0.40346,0.00012,26.46554]
[1776663527057,45.47,74189.61,0.0,-0.40366,0.00012,26.46825]
[1776663527129,45.47,74189.61,0.0,-0.40366,0.00012,26.46825]
[1776663527230,45.47,74186.27,0.0,-0.40408,0.00012,26.47401]
[1776663532520,45.47,74182.59,0.0,-0.40454,0.00012,26.48036]
[1776663534659,45.47,74182.39,0.0,-0.40456,0.00012,26.4807]
[1776663534691,45.47,74182.39,0.0,-0.40456,0.00012,26.4807]
[1776663534781,45.47,74182.53,0.0,-0.40455,0.00012,26.48047]
[1776663541583,45.47,74183.23,0.0,-0.40446,0.00012,26.47934]
[1776663547625,45.47,74184.48,0.0,-0.40431,0.00012,26.47724]
[1776663548914,45.47,74184.48,0.0,-0.40431,0.00012,26.47724]
[1776663548979,45.47,74184.48,0.0,-0.40431,0.00012,26.47724]
[1776663549015,45.47,74184.92,0.0,-0.40426,0.00012,26.4765]
[1776663554677,45.48,74181.64,0.0,-0.40467,0.00012,26.48211]
[1776663559709,45.48,74184.32,0.0,-0.40433,0.00012,26.47755]
[1776663565751,45.48,74185.16,0.0,-0.40423,0.00012,26.47613]
[1776663570787,45.48,74185.73,0.0,-0.40416,0.00012,26.47516]
[1776663575821,45.48,74190.2,0.0,-0.40359,0.00012,26.46441]
[1776663580855,45.48,74189.23,0.0,-0.40372,0.00012,26.46611]
[1776663583333,45.48,74184.06,0.0,-0.40436,0.00012,26.47497]
[1776663584070,45.48,74184.06,0.0,-0.40436,0.00012,26.47497]
[1776663584122,45.48,74184.06,0.0,-0.40436,0.00012,26.47497]
[1776663584161,45.48,74174.72,0.0,-0.40553,0.00012,26.49078]
[1776663585647,45.48,74174.72,0.0,-0.40553,0.00012,26.49078]
[1776663585652,45.48,74174.72,0.0,-0.40553,0.00012,26.49078]
[1776663586306,45.48,74164.32,0.0,-0.40682,0.00012,26.50813]
[1776663586802,45.48,74164.32,0.0,-0.40682,0.00012,26.50813]
[1776663586833,45.48,74164.32,0.0,-0.40682,0.00012,26.50813]
[1776663590447,45.48,74165.76,0.0,-0.40665,0.00012,26.50577]
[1776663590545,45.48,74165.76,0.0,-0.40665,0.00012,26.50577]
[1776663590855,45.48,74165.76,0.0,-0.40665,0.00012,26.50577]
[1776663590907,45.48,74165.76,0.0,-0.40665,0.00012,26.50577]
[1776663590956,45.48,74169.84,0.0,-0.40614,0.00012,26.49899]
[1776663593543,45.48,74174.88,0.0,-0.40551,0.00012,26.49054]
[1776663594247,45.48,74176.37,0.0,-0.40532,0.00012,26.48803]
[1776663597197,45.48,74182.49,0.0,-0.40456,0.00012,26.47767]
[1776663597259,45.48,74182.49,0.0,-0.40456,0.00012,26.47767]
[1776663600201,45.48,74173.97,0.0,-0.40562,0.00012,26.49207]
[1776663603520,45.48,74170.62,0.0,-0.40604,0.00012,26.49768]
[1776663603550,45.48,74170.62,0.0,-0.40604,0.00012,26.49768]
[1776663609057,45.48,74170.63,0.0,-0.40604,0.00012,26.49765]
[1776663615100,45.48,74166.28,0.0,-0.40658,0.00012,26.5049]
[1776663622147,45.48,74166.79,0.0,-0.40652,0.00012,26.50408]
[1776663627156,45.48,74167.23,0.0,-0.40646,0.00012,26.50336]
[1776663627183,45.48,74167.38,0.0,-0.40645,0.00012,26.50312]
[1776663630192,45.48,74167.63,0.0,-0.40642,0.00012,26.50272]
[1776663630292,45.48,74167.73,0.0,-0.4064,0.00012,26.50256]
[1776663635304,45.48,74173.79,0.0,-0.40564,0.00012,26.48934]
[1776663635343,45.48,74181.54,0.0,-0.40467,0.00012,26.47626]
[1776663638369,45.48,74186.22,0.0,-0.40409,0.00012,26.46829]
[1776663643386,45.48,74183.04,0.0,-0.40449,0.00012,26.47376]
[1776663648169,45.49,74181.68,0.0,-0.40466,0.00012,26.4761]
[1776663648213,45.49,74181.68,0.0,-0.40466,0.00012,26.4761]
[1776663648330,45.49,74181.9,0.0,-0.40463,0.00012,26.47575]
[1776663657394,45.49,74179.72,0.0,-0.40491,0.00012,26.47956]
[1776663662430,45.49,74177.19,0.0,-0.40523,0.00012,26.4839]
[1776663665962,45.49,74178.58,0.0,-0.40506,0.00012,26.48157]
[1776663666019,45.5,74177.17,0.0,-0.40524,0.00012,26.484]
[1776663667295,45.5,74177.17,0.0,-0.40524,0.00012,26.484]
[1776663667373,45.5,74177.17,0.0,-0.40524,0.00012,26.484]
[1776663667398,45.5,74181.84,0.0,-0.40466,0.00012,26.47611]
[1776663673418,45.5,74183.23,0.0,-0.40449,0.00012,26.47386]
[1776663673468,45.5,74183.23,0.0,-0.40449,0.00012,26.47386]
[1776663673519,45.5,74182.74,0.0,-0.40455,0.00012,26.47471]
[1776663674687,45.5,74182.74,0.0,-0.40455,0.00012,26.47471]
[1776663674715,45.5,74182.74,0.0,-0.40455,0.00012,26.47471]
[1776663674785,45.5,74182.74,0.0,-0.40456,0.00012,26.47475]
[1776663679796,45.5,74183.01,0.0,-0.40453,0.00012,26.47435]
[1776663679959,45.5,74183.01,0.0,-0.40453,0.00012,26.47435]
[1776663680047,45.5,74183.01,0.0,-0.40453,0.00012,26.47435]
[1776663680256,45.5,74183.01,0.0,-0.40453,0.00012,26.47435]
[1776663680319,45.5,74183.01,0.0,-0.40453,0.00012,26.47435]
[1776663680350,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663680456,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663680494,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663680667,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663680702,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663680875,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663680948,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663681008,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663681030,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663681077,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663681149,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663681305,45.51,74187.0,0.0,-0.40403,0.00012,26.46758]
[1776663681340,45.51,74194.61,0.0,-0.40308,0.00012,26.45451]
[1776663681527,45.51,74194.61,0.0,-0.40308,0.00012,26.45451]
[1776663681736,45.51,74194.61,0.0,-0.40308,0.00012,26.45451]
[1776663681765,45.51,74194.68,0.0,-0.40308,0.00012,26.45442]
[1776663683512,45.51,74194.68,0.0,-0.40308,0.00012,26.45442]
[1776663683555,45.51,74194.68,0.0,-0.40308,0.00012,26.45442]
[1776663683765,45.51,74194.68,0.0,-0.40308,0.00012,26.45442]
[1776663684009,45.51,74194.34,0.0,-0.40312,0.00012,26.45507]
[1776663691306,45.51,74193.28,0.0,-0.40326,0.00012,26.45701]
[1776663696669,45.52,74187.57,0.0,-0.40398,0.00012,26.4639]
[1776663701053,45.52,74191.1,0.0,-0.40354,0.00012,26.45793]
[1776663701277,45.52,74191.95,0.0,-0.40344,0.00012,26.45648]
[1776663703541,45.52,74192.85,0.0,-0.40333,0.00012,26.45498]
[1776663703585,45.52,74192.85,0.0,-0.40333,0.00012,26.45498]
[1776663709311,45.53,74194.38,0.0,-0.40314,0.00012,26.45245]
[1776663713546,45.53,74194.78,0.0,-0.4031,0.00012,26.45187]
[1776663713792,45.53,74194.89,0.0,-0.40309,0.00012,26.4517]
[1776663718825,45.54,74197.11,0.0,-0.40282,0.00012,26.44797]
[1776663725287,45.54,74197.56,0.0,-0.40277,0.00012,26.44726]
[1776663730908,45.55,74203.26,0.0,-0.40207,0.00012,26.43754]
[1776663735943,45.55,74204.47,0.0,-0.40193,0.00012,26.43557]
[1776663740979,45.56,74209.47,0.0,-0.40132,0.00012,26.42692]
[1776663746284,45.56,74210.71,0.0,-0.40117,0.00012,26.42482]
[1776663749963,45.56,74217.62,0.0,-0.40032,0.00012,26.41269]
[1776663751166,45.57,74219.04,0.0,-0.40014,0.00012,26.41018]
[1776663752743,45.57,74220.78,0.0,-0.39992,0.00012,26.404]
[1776663752789,45.57,74220.78,0.0,-0.39992,0.00012,26.404]
[1776663752819,45.57,74220.78,0.0,-0.39992,0.00012,26.404]
[1776663759324,45.57,74224.9,0.0,-0.39942,0.00012,26.39674]
[1776663761921,45.57,74227.19,0.0,-0.39914,0.00012,26.39269]
[1776663762053,45.57,74227.19,0.0,-0.39914,0.00012,26.39269]
[1776663762128,45.57,74227.19,0.0,-0.39914,0.00012,26.39269]
[1776663762195,45.57,74227.19,0.0,-0.39914,0.00012,26.39269]
[1776663762279,45.57,74227.19,0.0,-0.39914,0.00012,26.39269]
[1776663762342,45.57,74227.19,0.0,-0.39914,0.00012,26.39269]
[1776663762351,45.58,74229.26,0.0,-0.39889,0.00012,26.38897]
[1776663767374,45.58,74230.88,0.0,-0.39868,0.00012,26.386]
[1776663769890,45.58,74229.33,0.0,-0.39888,0.00012,26.38881]
[1776663769989,45.58,74229.33,0.0,-0.39888,0.00012,26.38881]
[1776663769998,45.58,74229.33,0.0,-0.39888,0.00012,26.38881]
[1776663770089,45.58,74229.33,0.0,-0.39888,0.00012,26.38881]
[1776663770181,45.58,74229.33,0.0,-0.39888,0.00012,26.38881]
[1776663773044,45.58,74230.88,0.0,-0.39869,0.00012,26.386]
[1776663773202,45.58,74230.09,0.0,-0.39878,0.00012,26.38744]
[1776663774731,45.58,74229.47,0.0,-0.39886,0.00012,26.38857]
[1776663777156,45.58,74228.08,0.0,-0.39903,0.00012,26.39111]
[1776663777171,45.58,74228.08,0.0,-0.39903,0.00012,26.39111]
[1776663777241,45.58,74227.15,0.0,-0.39915,0.00012,26.3928]
[1776663778425,45.58,74227.15,0.0,-0.39915,0.00012,26.3928]
[1776663778448,45.58,74227.15,0.0,-0.39915,0.00012,26.3928]
[1776663778527,45.58,74227.55,0.0,-0.3991,0.00012,26.39204]
[1776663779253,45.58,74227.55,0.0,-0.3991,0.00012,26.39204]
[1776663781244,45.57,74228.05,0.0,-0.39903,0.00012,26.39106]
[1776663781257,45.57,74228.05,0.0,-0.39903,0.00012,26.39106]
[1776663781292,45.57,74228.05,0.0,-0.39903,0.00012,26.39106]
[1776663781338,45.57,74227.76,0.0,-0.39906,0.00012,26.39155]
[1776663782096,45.57,74227.76,0.0,-0.39906,0.00012,26.39155]
[1776663782187,45.57,74227.76,0.0,-0.39906,0.00012,26.39155]
[1776663782267,45.57,74227.76,0.0,-0.39906,0.00012,26.39151]
[1776663783921,45.57,74227.55,0.0,-0.39909,0.00012,26.39185]
[1776663783968,45.57,74227.55,0.0,-0.39909,0.00012,26.39185]
[1776663784332,45.57,74227.81,0.0,-0.39905,0.00012,26.39134]
[1776663785967,45.57,74227.81,0.0,-0.39905,0.00012,26.39132]
[1776663786028,45.57,74227.81,0.0,-0.39905,0.00012,26.39132]
[1776663786135,45.57,74227.81,0.0,-0.39905,0.00012,26.39132]
[1776663786152,45.57,74227.81,0.0,-0.39905,0.00012,26.39132]
[1776663786295,45.57,74227.48,0.0,-0.39909,0.00012,26.3919]
[1776663787524,45.57,74227.48,0.0,-0.39909,0.00012,26.3919]
[1776663788704,45.57,74216.29,0.0,-0.40048,0.00012,26.412]
[1776663789260,45.57,74216.29,0.0,-0.40048,0.00012,26.412]
[1776663789318,45.57,74216.29,0.0,-0.40048,0.00012,26.412]
[1776663795601,45.57,74216.03,0.0,-0.40051,0.00012,26.41244]
[1776663800714,45.57,74220.48,0.0,-0.39996,0.00012,26.40448]
[1776663800725,45.57,74220.48,0.0,-0.39996,0.00012,26.40448]
[1776663800790,45.57,74220.48,0.0,-0.39996,0.00012,26.40448]
[1776663801971,45.57,74220.48,0.0,-0.39996,0.00012,26.40448]
[1776663802016,45.57,74220.48,0.0,-0.39996,0.00012,26.40448]
[1776663803552,45.57,74221.35,0.0,-0.39985,0.00012,26.40292]
[1776663803587,45.57,74221.29,0.0,-0.39986,0.00012,26.40303]
[1776663806222,45.57,74220.31,0.0,-0.39998,0.00012,26.40479]
[1776663806296,45.57,74220.31,0.0,-0.39998,0.00012,26.40479]
[1776663811480,45.57,74216.48,0.0,-0.40045,0.00012,26.40856]
[1776663816514,45.57,74217.51,0.0,-0.40032,0.00012,26.40675]
[1776663821551,45.57,74215.57,0.0,-0.40056,0.00012,26.41025]
[1776663828601,45.57,74213.51,0.0,-0.40082,0.00012,26.41396]
[1776663833623,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663833700,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663833781,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663833816,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663833993,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663834055,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663834095,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663834960,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663834989,45.57,74208.88,0.0,-0.4014,0.00012,26.42217]
[1776663836902,45.57,74208.13,0.0,-0.40149,0.00012,26.42349]
[1776663836970,45.57,74208.13,0.0,-0.40149,0.00012,26.42349]
[1776663837472,45.57,74208.13,0.0,-0.40149,0.00012,26.42349]
[1776663837498,45.57,74207.75,0.0,-0.40154,0.00012,26.42416]
[1776663838034,45.57,74207.75,0.0,-0.40154,0.00012,26.42416]
[1776663838066,45.57,74207.75,0.0,-0.40154,0.00012,26.42416]
[1776663838135,45.57,74208.01,0.0,-0.40151,0.00012,26.4237]
[1776663838801,45.57,74208.01,0.0,-0.40151,0.00012,26.4237]
[1776663838871,45.57,74208.01,0.0,-0.40151,0.00012,26.4237]
[1776663838902,45.57,74208.01,0.0,-0.40151,0.00012,26.42374]
[1776663841152,45.57,74208.01,0.0,-0.40151,0.00012,26.42374]
[1776663841210,45.57,74208.01,0.0,-0.40151,0.00012,26.42374]
[1776663841246,45.58,74209.47,0.0,-0.40133,0.00012,26.42125]
[1776663842075,45.58,74209.47,0.0,-0.40133,0.00012,26.42125]
[1776663842175,45.58,74209.52,0.0,-0.40133,0.00012,26.4212]
[1776663847374,45.58,74210.04,0.0,-0.40127,0.00012,26.42044]
[1776663852395,45.59,74210.04,0.0,-0.40128,0.00012,26.42064]
[1776663857563,45.6,74208.17,0.0,-0.40153,0.00012,26.42413]
[1776663862982,45.6,74202.42,0.0,-0.40225,0.00012,26.43442]
[1776663868024,45.61,74203.01,0.0,-0.40219,0.00012,26.43356]
[1776663868640,45.61,74203.52,0.0,-0.40213,0.00012,26.4327]
[1776663868761,45.61,74203.52,0.0,-0.40213,0.00012,26.4327]
[1776663869042,45.61,74200.76,0.0,-0.40247,0.00012,26.43754]
[1776663869715,45.61,74200.76,0.0,-0.40247,0.00012,26.43754]
[1776663874097,45.61,74194.96,0.0,-0.40319,0.00012,26.44455]
[1776663876228,45.61,74193.5,0.0,-0.40337,0.00012,26.4471]
[1776663880188,45.62,74195.29,0.0,-0.40316,0.00012,26.44408]
[1776663882099,45.62,74197.69,0.0,-0.40286,0.00012,26.43996]
[1776663882133,45.62,74197.69,0.0,-0.40286,0.00012,26.43996]
[1776663882198,45.62,74185.92,0.0,-0.40432,0.00012,26.46016]
[1776663888018,45.62,74183.55,0.0,-0.40462,0.00012,26.46418]
[1776663893250,45.62,74184.74,0.0,-0.40447,0.00012,26.46215]
[1776663893945,45.62,74184.97,0.0,-0.40444,0.00012,26.46176]
[1776663894237,45.62,74184.97,0.0,-0.40444,0.00012,26.46176]
[1776663894436,45.62,74184.97,0.0,-0.40444,0.00012,26.46176]
[1776663894560,45.62,74184.97,0.0,-0.40444,0.00012,26.46176]
[1776663894653,45.62,74174.27,0.0,-0.40577,0.00012,26.47977]
[1776663894706,45.62,74174.27,0.0,-0.40577,0.00012,26.47977]
[1776663894719,45.62,74174.27,0.0,-0.40577,0.00012,26.47977]
[1776663895093,45.62,74174.27,0.0,-0.40577,0.00012,26.47977]
[1776663895428,45.62,74174.27,0.0,-0.40577,0.00012,26.47977]
[1776663895535,45.62,74174.27,0.0,-0.40577,0.00012,26.47977]
[1776663895607,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663895686,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663895709,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663895864,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663895892,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663895960,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663895986,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896047,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896196,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896229,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896260,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896291,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896320,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896350,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896380,45.62,74151.42,0.0,-0.40862,0.00012,26.51724]
[1776663896421,45.62,74145.85,0.0,-0.40931,0.00012,26.52614]
[1776663897503,45.62,74145.85,0.0,-0.40931,0.00012,26.52614]
[1776663897507,45.61,74145.79,0.0,-0.40932,0.00012,26.5262]
[1776663902009,45.61,74144.88,0.0,-0.40942,0.00012,26.52756]
[1776663902173,45.61,74144.88,0.0,-0.40942,0.00012,26.52756]
[1776663902564,45.61,74144.88,0.0,-0.40942,0.00012,26.52756]
[1776663902667,45.61,74133.91,0.0,-0.41079,0.00012,26.54485]
[1776663902755,45.61,74133.91,0.0,-0.41079,0.00012,26.54485]
[1776663903657,45.61,74127.35,0.0,-0.41161,0.00013,26.555]
[1776663905521,45.61,74128.85,0.0,-0.41142,0.00013,26.55264]
[1776663905561,45.61,74128.85,0.0,-0.41142,0.00013,26.55264]
[1776663905641,45.6,74128.63,0.0,-0.41144,0.00013,26.55296]
[1776663906300,45.6,74128.63,0.0,-0.41144,0.00013,26.55296]
[1776663906611,45.6,74128.63,0.0,-0.41144,0.00013,26.55296]
[1776663906645,45.6,74128.63,0.0,-0.41144,0.00013,26.55296]
[1776663906624,45.6,74128.44,0.0,-0.41147,0.00013,26.55322]
[1776663909989,45.6,74127.97,0.0,-0.41152,0.00013,26.55386]
[1776663910010,45.6,74127.97,0.0,-0.41152,0.00013,26.55386]
[1776663911195,45.6,74138.44,0.0,-0.4102,0.00012,26.53741]
[1776663912137,45.6,74138.44,0.0,-0.4102,0.00012,26.53741]
[1776663912202,45.59,74137.21,0.0,-0.41036,0.00012,26.53931]
[1776663917634,45.59,74137.8,0.0,-0.41027,0.00012,26.53825]
[1776663926006,45.58,74140.57,0.0,-0.40991,0.00012,26.53356]
[1776663929796,45.57,74141.39,0.0,-0.4098,0.00012,26.53213]
[1776663929851,45.57,74141.39,0.0,-0.4098,0.00012,26.53213]
[1776663930330,45.57,74146.64,0.0,-0.40914,0.00012,26.52373]
[1776663931336,45.57,74155.58,0.0,-0.40801,0.00012,26.50618]
[1776663934371,45.57,74163.21,0.0,-0.40706,0.00012,26.49364]
[1776663937378,45.57,74174.45,0.0,-0.40565,0.00012,26.47495]
[1776663943593,45.56,74176.48,0.0,-0.4054,0.00012,26.47153]
[1776663945230,45.56,74175.69,0.0,-0.4055,0.00012,26.47284]
[1776663945275,45.56,74175.69,0.0,-0.4055,0.00012,26.47284]
[1776663945547,45.56,74175.69,0.0,-0.4055,0.00012,26.47284]
[1776663945567,45.56,74180.1,0.0,-0.40495,0.00012,26.46542]
[1776663947648,45.56,74180.1,0.0,-0.40495,0.00012,26.46542]
[1776663947688,45.56,74180.64,0.0,-0.40488,0.00012,26.46451]
[1776663953584,45.57,74182.05,0.0,-0.40471,0.00012,26.46214]
[1776663959536,45.57,74182.97,0.0,-0.40459,0.00012,26.46061]
[1776663962067,45.57,74181.88,0.0,-0.40473,0.00012,26.46247]
[1776663962129,45.57,74181.88,0.0,-0.40473,0.00012,26.46247]
[1776663963374,45.57,74183.68,0.0,-0.40451,0.00012,26.45943]
[1776663963460,45.57,74183.68,0.0,-0.40451,0.00012,26.45943]
[1776663963561,45.57,74183.68,0.0,-0.40451,0.00012,26.45943]
[1776663969604,45.57,74182.33,0.0,-0.40468,0.00012,26.46178]
[1776663977663,45.57,74180.89,0.0,-0.40486,0.00012,26.4643]
[1776663982698,45.57,74180.38,0.0,-0.40493,0.00012,26.46523]
[1776663984668,45.58,74180.47,0.0,-0.40492,0.00012,26.46509]
[1776663984697,45.58,74180.47,0.0,-0.40492,0.00012,26.46509]
[1776663984713,45.58,74181.5,0.0,-0.40479,0.00012,26.46336]
[1776663986593,45.58,74183.87,0.0,-0.4045,0.00012,26.45936]
[1776663986715,45.58,74183.87,0.0,-0.4045,0.00012,26.45936]
[1776663986744,45.58,74183.87,0.0,-0.4045,0.00012,26.45936]
[1776663986726,45.58,74183.9,0.0,-0.4045,0.00012,26.45932]
[1776663986770,45.58,74183.9,0.0,-0.4045,0.00012,26.45932]
[1776663987944,45.58,74184.15,0.0,-0.40447,0.00012,26.45891]
[1776663987991,45.58,74184.15,0.0,-0.40447,0.00012,26.45891]
[1776663988740,45.58,74184.48,0.0,-0.40442,0.00012,26.45836]
[1776663994600,45.58,74185.39,0.0,-0.40431,0.00012,26.45685]
[1776663994636,45.58,74185.39,0.0,-0.40431,0.00012,26.45685]
[1776663994646,45.58,74185.39,0.0,-0.40431,0.00012,26.45379]
[1776663999819,45.58,74186.23,0.0,-0.40421,0.00012,26.45243]
[1776664002161,45.58,74186.23,0.0,-0.40421,0.00012,26.45246]
[1776664002217,45.58,74186.23,0.0,-0.40421,0.00012,26.45246]
[1776664002288,45.59,74186.72,0.0,-0.40415,0.00012,26.45164]
[1776664003486,45.59,74186.72,0.0,-0.40415,0.00012,26.45164]
[1776664003546,45.59,74186.72,0.0,-0.40415,0.00012,26.45164]
[1776664003587,45.59,74186.42,0.0,-0.40419,0.00012,26.45217]
[1776664005861,45.59,74179.13,0.0,-0.4051,0.00012,26.46456]
[1776664009344,45.59,74176.73,0.0,-0.4054,0.00012,26.46861]
[1776664009462,45.59,74176.73,0.0,-0.4054,0.00012,26.46861]
[1776664009523,45.59,74176.73,0.0,-0.4054,0.00012,26.46861]
[1776664009767,45.59,74177.54,0.0,-0.4053,0.00012,26.46725]
[1776664010134,45.59,74177.54,0.0,-0.4053,0.00012,26.46725]
[1776664011439,45.59,74168.1,0.0,-0.40647,0.00012,26.48302]
[1776664016467,45.59,74165.74,0.0,-0.40677,0.00012,26.4869]
[1776664021575,45.59,74163.95,0.0,-0.40699,0.00012,26.48982]
[1776664022720,45.59,74163.99,0.0,-0.40698,0.00012,26.48975]
[1776664022783,45.59,74163.99,0.0,-0.40698,0.00012,26.48975]
[1776664022762,45.59,74171.23,0.0,-0.40608,0.00012,26.47776]
[1776664024479,45.59,74178.87,0.0,-0.40513,0.00012,26.46497]
[1776664028543,45.59,74178.7,0.0,-0.40515,0.00012,26.46527]
[1776664029884,45.59,74186.87,0.0,-0.40413,0.00012,26.45145]
[1776664029891,45.59,74186.87,0.0,-0.40413,0.00012,26.45145]
[1776664030801,45.59,74186.13,0.0,-0.40423,0.00012,26.45272]
[1776664035999,45.59,74186.77,0.0,-0.40415,0.00012,26.45171]
[1776664041092,45.59,74192.18,0.0,-0.40348,0.00012,26.44253]
[1776664046342,45.6,74196.38,0.0,-0.40297,0.00012,26.43536]
[1776664051353,45.6,74199.99,0.0,-0.40253,0.00012,26.42922]
[1776664056413,45.6,74204.23,0.0,-0.402,0.00012,26.4188]
[1776664057832,45.6,74206.37,0.0,-0.40173,0.00012,26.41509]
[1776664057859,45.6,74206.37,0.0,-0.40173,0.00012,26.41509]
[1776664063261,45.61,74204.09,0.0,-0.40202,0.00012,26.41922]
[1776664068296,45.61,74207.85,0.0,-0.40156,0.00012,26.41272]
[1776664074643,45.61,74213.63,0.0,-0.40085,0.00012,26.4026]
[1776664075341,45.62,74215.19,0.0,-0.40066,0.00012,26.39988]
[1776664075438,45.62,74215.19,0.0,-0.40066,0.00012,26.39988]
[1776664075547,45.62,74215.19,0.0,-0.40066,0.00012,26.39988]
[1776664075590,45.62,74215.19,0.0,-0.40066,0.00012,26.39988]
[1776664075809,45.62,74215.19,0.0,-0.40066,0.00012,26.39988]
[1776664075691,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664075869,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664075957,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076014,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076160,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076228,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076365,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076405,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076588,45.62,74216.47,0.0,-0.4005,0.00012,26.39763]
[1776664076688,45.62,74223.44,0.0,-0.39964,0.00012,26.38514]
[1776664078731,45.62,74223.44,0.0,-0.39963,0.00012,26.38512]
[1776664078808,45.62,74226.2,0.0,-0.39929,0.00012,26.38015]
[1776664079726,45.62,74226.2,0.0,-0.39929,0.00012,26.38015]
[1776664079754,45.62,74225.25,0.0,-0.39941,0.00012,26.38187]
[1776664080438,45.62,74225.25,0.0,-0.39941,0.00012,26.38187]
[1776664080503,45.62,74225.25,0.0,-0.39941,0.00012,26.38187]
[1776664080604,45.62,74224.41,0.0,-0.39951,0.00012,26.38339]
[1776664081305,45.62,74224.41,0.0,-0.39951,0.00012,26.38339]
[1776664081351,45.62,74224.41,0.0,-0.39951,0.00012,26.38339]
[1776664081383,45.62,74224.41,0.0,-0.39951,0.00012,26.38339]
[1776664081406,45.62,74224.78,0.0,-0.39947,0.00012,26.38269]
[1776664082402,45.62,74224.78,0.0,-0.39947,0.00012,26.38269]
[1776664082745,45.62,74224.28,0.0,-0.39953,0.00012,26.38359]
[1776664084775,45.62,74224.28,0.0,-0.39953,0.00012,26.3836]
[1776664084814,45.62,74224.28,0.0,-0.39953,0.00012,26.3836]
[1776664090456,45.61,74220.4,0.0,-0.4,0.00012,26.39035]
[1776664091078,45.61,74220.4,0.0,-0.4,0.00012,26.39035]
[1776664091142,45.61,74220.4,0.0,-0.4,0.00012,26.39035]
[1776664091460,45.61,74220.55,0.0,-0.39998,0.00012,26.39005]
[1776664094598,45.61,74221.32,0.0,-0.39988,0.00012,26.38859]
[1776664094708,45.61,74221.32,0.0,-0.39988,0.00012,26.38859]
[1776664094809,45.6,74220.82,0.0,-0.39994,0.00012,26.38945]
[1776664095298,45.6,74220.82,0.0,-0.39994,0.00012,26.38945]
[1776664101532,45.6,74223.72,0.0,-0.39956,0.00012,26.38398]
[1776664103474,45.59,74223.66,0.0,-0.39957,0.00012,26.38405]
[1776664103529,45.59,74223.66,0.0,-0.39957,0.00012,26.38405]
[1776664103543,45.59,74223.5,0.0,-0.39959,0.00012,26.3843]
[1776664107398,45.59,74223.74,0.0,-0.39955,0.00012,26.38376]
[1776664107450,45.59,74223.74,0.0,-0.39955,0.00012,26.38376]
[1776664107614,45.59,74223.74,0.0,-0.39955,0.00012,26.38376]
[1776664107655,45.59,74223.74,0.0,-0.39955,0.00012,26.38376]
[1776664107715,45.59,74223.89,0.0,-0.39953,0.00012,26.38346]
[1776664109089,45.59,74223.89,0.0,-0.39953,0.00012,26.38343]
[1776664110547,45.59,74224.5,0.0,-0.39945,0.00012,26.3823]
[1776664114700,45.58,74225.58,0.0,-0.3993,0.00012,26.37713]
[1776664114807,45.58,74225.58,0.0,-0.3993,0.00012,26.37713]
[1776664114755,45.58,74225.34,0.0,-0.39933,0.00012,26.37751]
[1776664115692,45.58,74225.34,0.0,-0.39933,0.00012,26.37751]
[1776664115732,45.58,74229.75,0.0,-0.39878,0.00012,26.36948]
[1776664121021,45.58,74233.31,0.0,-0.39833,0.00012,26.36285]
[1776664121066,45.58,74233.31,0.0,-0.39833,0.00012,26.36285]
[1776664123577,45.57,74232.42,0.0,-0.39844,0.00012,26.36442]
[1776664123688,45.57,74232.42,0.0,-0.39844,0.00012,26.36442]
[1776664129726,45.57,74229.55,0.0,-0.39878,0.00012,26.36946]
[1776664134762,45.56,74229.01,0.0,-0.39884,0.00012,26.37031]
[1776664136665,45.56,74228.96,0.0,-0.39885,0.00012,26.37037]
[1776664143012,45.56,74230.67,0.0,-0.39863,0.00012,26.36714]
[1776664143075,45.56,74230.67,0.0,-0.39863,0.00012,26.36714]
[1776664143825,45.56,74230.5,0.0,-0.39864,0.00012,26.36737]
[1776664146242,45.56,74233.6,0.0,-0.39826,0.00012,26.36167]
[1776664146307,45.56,74233.6,0.0,-0.39826,0.00012,26.36167]
[1776664147050,45.56,74229.89,0.0,-0.39872,0.00012,26.36841]
[1776664147090,45.56,74229.89,0.0,-0.39872,0.00012,26.36841]
[1776664147294,45.56,74229.89,0.0,-0.39872,0.00012,26.36841]
[1776664147331,45.56,74229.89,0.0,-0.39872,0.00012,26.36841]
[1776664147845,45.56,74229.89,0.0,-0.39872,0.00012,26.36841]
[1776664147859,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664147966,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148028,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148046,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148060,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148110,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148150,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148182,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148374,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148418,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148446,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148477,45.55,74225.59,0.0,-0.39925,0.00012,26.37619]
[1776664148860,45.55,74220.31,0.0,-0.3999,0.00012,26.38568]
[1776664150874,45.55,74205.1,0.0,-0.40179,0.00012,26.41263]
[1776664153606,45.55,74202.32,0.0,-0.40213,0.00012,26.41743]
[1776664153894,45.55,74203.05,0.0,-0.40204,0.00012,26.41611]
[1776664156921,45.54,74211.27,0.0,-0.40101,0.00012,26.4015]
[1776664159630,45.54,74216.16,0.0,-0.40039,0.00012,26.39273]
[1776664159692,45.54,74216.16,0.0,-0.40039,0.00012,26.39273]
[1776664162857,45.54,74217.89,0.0,-0.40017,0.00012,26.38951]
[1776664164076,45.53,74220.42,0.0,-0.39985,0.00012,26.3849]
[1776664164132,45.53,74220.42,0.0,-0.39985,0.00012,26.3849]
[1776664164978,45.53,74220.22,0.0,-0.39988,0.00012,26.38522]
[1776664166074,45.53,74221.75,0.0,-0.39968,0.00012,26.38244]
[1776664166143,45.53,74222.53,0.0,-0.39959,0.00012,26.38104]
[1776664168404,45.53,74222.53,0.0,-0.39959,0.00012,26.381]
[1776664168480,45.53,74222.53,0.0,-0.39959,0.00012,26.381]
[1776664176645,45.52,74222.35,0.0,-0.39959,0.00012,26.37796]
[1776664179098,45.52,74222.35,0.0,-0.39958,0.00012,26.37787]
[1776664185145,45.52,74219.14,0.0,-0.39997,0.00012,26.38347]
[1776664189298,45.51,74219.16,0.0,-0.39996,0.00012,26.38331]
[1776664189370,45.51,74219.16,0.0,-0.39996,0.00012,26.38331]
[1776664189417,45.51,74219.34,0.0,-0.39994,0.00012,26.38296]
[1776664193150,45.51,74219.87,0.0,-0.39986,0.00012,26.38191]
[1776664193183,45.51,74219.87,0.0,-0.39986,0.00012,26.38191]
[1776664193251,45.51,74222.59,0.0,-0.39952,0.00012,26.37699]
[1776664196313,45.5,74222.99,0.0,-0.39947,0.00012,26.37621]
[1776664196360,45.5,74222.99,0.0,-0.39947,0.00012,26.37621]
[1776664196414,45.5,74223.1,0.0,-0.39946,0.00012,26.37598]
[1776664202237,45.5,74221.96,0.0,-0.39959,0.00012,26.37788]
[1776664207272,45.49,74221.89,0.0,-0.39959,0.00012,26.37787]
[1776664212306,45.49,74222.2,0.0,-0.39954,0.00012,26.37718]
[1776664218349,45.49,74222.2,0.0,-0.39953,0.00012,26.37702]
[1776664223383,45.48,74223.18,0.0,-0.39941,0.00012,26.37512]
[1776664231438,45.47,74222.98,0.0,-0.39941,0.00012,26.37216]
[1776664239988,45.47,74222.46,0.0,-0.39947,0.00012,26.37298]
[1776664240485,45.47,74222.46,0.0,-0.39947,0.00012,26.37298]
[1776664240527,45.47,74222.46,0.0,-0.39947,0.00012,26.37298]
[1776664240577,45.47,74225.83,0.0,-0.39904,0.00012,26.36679]
[1776664242849,45.47,74225.83,0.0,-0.39904,0.00012,26.36675]
[1776664242901,45.47,74225.83,0.0,-0.39904,0.00012,26.36675]
[1776664242951,45.47,74230.44,0.0,-0.39847,0.00012,26.35833]
[1776664245842,45.47,74230.44,0.0,-0.39847,0.00012,26.35831]
[1776664245864,45.47,74230.44,0.0,-0.39847,0.00012,26.35831]
[1776664245950,45.47,74230.44,0.0,-0.39847,0.00012,26.35831]
[1776664246038,45.47,74230.44,0.0,-0.39847,0.00012,26.35831]
[1776664246051,45.47,74230.96,0.0,-0.3984,0.00012,26.35733]
[1776664246172,45.47,74230.96,0.0,-0.3984,0.00012,26.35733]
[1776664247160,45.47,74230.96,0.0,-0.3984,0.00012,26.35733]
[1776664247233,45.47,74230.96,0.0,-0.3984,0.00012,26.35733]
[1776664247552,45.46,74242.75,0.0,-0.39693,0.00012,26.33554]
[1776664248175,45.46,74242.75,0.0,-0.39693,0.00012,26.33554]
[1776664248197,45.46,74242.75,0.0,-0.39693,0.00012,26.33554]
[1776664248559,45.46,74246.36,0.0,-0.39649,0.00012,26.32881]
[1776664253593,45.46,74243.99,0.0,-0.39678,0.00012,26.33323]
[1776664255383,45.46,74243.87,0.0,-0.39679,0.00012,26.33345]
[1776664255434,45.46,74243.87,0.0,-0.39679,0.00012,26.33345]
[1776664255551,45.46,74243.87,0.0,-0.39679,0.00012,26.33345]
[1776664255565,45.46,74243.87,0.0,-0.39679,0.00012,26.33345]
[1776664256086,45.46,74248.23,0.0,-0.39625,0.00012,26.3253]
[1776664260296,45.46,74252.84,0.0,-0.39568,0.00012,26.31665]
[1776664264808,45.47,74249.21,0.0,-0.39613,0.00012,26.3235]
[1776664270720,45.47,74252.07,0.0,-0.39578,0.00012,26.31815]
[1776664273174,45.47,74251.58,0.0,-0.39584,0.00012,26.31908]
[1776664273201,45.47,74251.58,0.0,-0.39584,0.00012,26.31908]
[1776664273262,45.47,74251.58,0.0,-0.39584,0.00012,26.31908]
[1776664273341,45.47,74251.58,0.0,-0.39584,0.00012,26.31908]
[1776664273413,45.47,74251.58,0.0,-0.39584,0.00012,26.31908]
[1776664273876,45.47,74251.58,0.0,-0.39584,0.00012,26.31908]
[1776664274044,45.47,74250.18,0.0,-0.39602,0.00012,26.32172]
[1776664274135,45.47,74250.18,0.0,-0.39602,0.00012,26.32172]
[1776664274193,45.47,74250.18,0.0,-0.39602,0.00012,26.32172]
[1776664274313,45.47,74250.18,0.0,-0.39602,0.00012,26.32172]
[1776664274410,45.47,74250.18,0.0,-0.39602,0.00012,26.32172]
[1776664274742,45.47,74250.18,0.0,-0.39602,0.00012,26.32172]
[1776664275862,45.47,74236.03,0.0,-0.39777,0.00012,26.34806]
[1776664280786,45.46,74229.4,0.0,-0.39859,0.00012,26.36015]
[1776664283927,45.46,74228.7,0.0,-0.39868,0.00012,26.36139]
[1776664283976,45.46,74228.7,0.0,-0.39868,0.00012,26.36139]
[1776664284019,45.46,74228.3,0.0,-0.39873,0.00012,26.3621]
[1776664290957,45.46,74228.09,0.0,-0.39875,0.00012,26.36241]
[1776664293107,45.46,74231.29,0.0,-0.39834,0.00012,26.35337]
[1776664293138,45.46,74235.95,0.0,-0.39776,0.00012,26.34479]
[1776664293876,45.46,74235.95,0.0,-0.39776,0.00012,26.34478]
[1776664296247,45.46,74232.11,0.0,-0.39823,0.00012,26.35182]
[1776664296271,45.46,74232.11,0.0,-0.39823,0.00012,26.35182]
[1776664296897,45.46,74230.74,0.0,-0.3984,0.00012,26.35432]
[1776664298025,45.46,74230.74,0.0,-0.3984,0.00012,26.35432]
[1776664298092,45.46,74230.74,0.0,-0.3984,0.00012,26.35432]
[1776664298126,45.46,74230.84,0.0,-0.39839,0.00012,26.35411]
[1776664303711,45.45,74236.25,0.0,-0.39771,0.00012,26.34411]
[1776664303946,45.45,74240.1,0.0,-0.39723,0.00012,26.33698]
[1776664304622,45.45,74240.1,0.0,-0.39723,0.00012,26.33698]
[1776664304723,45.45,74241.68,0.0,-0.39704,0.00012,26.33404]
[1776664305475,45.45,74241.68,0.0,-0.39704,0.00012,26.33404]
[1776664305960,45.45,74241.68,0.0,-0.39704,0.00012,26.33404]
[1776664309300,45.45,74241.91,0.0,-0.39701,0.00012,26.3336]
[1776664309988,45.45,74241.91,0.0,-0.39701,0.00012,26.3336]
[1776664314809,45.45,74240.78,0.0,-0.39715,0.00012,26.33569]
[1776664315023,45.45,74240.78,0.0,-0.39715,0.00012,26.33567]
[1776664315368,45.45,74240.78,0.0,-0.39715,0.00012,26.33567]
[1776664321065,45.45,74241.62,0.0,-0.39704,0.00012,26.33407]
[1776664326100,45.45,74241.39,0.0,-0.39707,0.00012,26.33447]
[1776664328114,45.45,74233.84,0.0,-0.398,0.00012,26.34841]
[1776664334156,45.45,74232.58,0.0,-0.39815,0.00012,26.35063]
[1776664339190,45.44,74231.21,0.0,-0.39832,0.00012,26.35307]
[1776664344997,45.44,74229.39,0.0,-0.39854,0.00012,26.35634]
[1776664352070,45.44,74226.08,0.0,-0.39895,0.00012,26.36231]
[1776664352323,45.44,74225.54,0.0,-0.39901,0.00012,26.36014]
[1776664352414,45.44,74225.54,0.0,-0.39901,0.00012,26.36014]
[1776664359332,45.43,74221.17,0.0,-0.39954,0.00012,26.36792]
[1776664365138,45.43,74221.59,0.0,-0.39949,0.00012,26.36708]
[1776664370410,45.43,74223.04,0.0,-0.3993,0.00012,26.36435]
[1776664375445,45.43,74223.17,0.0,-0.39928,0.00012,26.36405]
[1776664380480,45.42,74223.71,0.0,-0.39921,0.00012,26.363]
[1776664385515,45.42,74222.85,0.0,-0.39931,0.00012,26.36449]
[1776664390551,45.42,74223.05,0.0,-0.39928,0.00012,26.36406]
[1776664395684,45.42,74221.21,0.0,-0.39951,0.00012,26.36733]
[1776664395687,45.42,74236.63,0.0,-0.39759,0.00012,26.33911]
[1776664397423,45.42,74239.03,0.0,-0.39729,0.00012,26.33466]
[1776664399571,45.42,74239.44,0.0,-0.39724,0.00012,26.3339]
[1776664399599,45.42,74239.44,0.0,-0.39724,0.00012,26.3339]
[1776664400307,45.42,74232.97,0.0,-0.39804,0.00012,26.34586]
[1776664400350,45.42,74232.97,0.0,-0.39804,0.00012,26.34586]
[1776664405278,45.42,74237.72,0.0,-0.39745,0.00012,26.33705]
[1776664405347,45.42,74237.72,0.0,-0.39745,0.00012,26.33705]
[1776664405436,45.42,74237.72,0.0,-0.39745,0.00012,26.33705]
[1776664408754,45.42,74240.56,0.0,-0.3971,0.00012,26.33177]
[1776664408783,45.42,74242.84,0.0,-0.39681,0.00012,26.32752]
[1776664415726,45.42,74242.84,0.0,-0.3968,0.00012,26.32436]
[1776664420760,45.42,74247.01,0.0,-0.39628,0.00012,26.31653]
[1776664427519,45.41,74247.83,0.0,-0.39618,0.00012,26.31497]
[1776664432843,45.41,74252.84,0.0,-0.39556,0.00012,26.30549]
[1776664437879,45.41,74255.37,0.0,-0.39524,0.00012,26.30068]
[1776664441893,45.41,74255.65,0.0,-0.39521,0.00012,26.30014]
[1776664442077,45.41,74256.41,0.0,-0.39511,0.00012,26.29869]
[1776664443014,45.41,74256.41,0.0,-0.39511,0.00012,26.29869]
[1776664443075,45.41,74256.41,0.0,-0.39511,0.00012,26.29869]
[1776664443115,45.41,74266.39,0.0,-0.39387,0.00012,26.27958]
[1776664443612,45.41,74266.39,0.0,-0.39387,0.00012,26.27958]
[1776664443646,45.41,74266.39,0.0,-0.39387,0.00012,26.27958]
[1776664443921,45.41,74266.39,0.0,-0.39387,0.00012,26.27959]
[1776664445418,45.41,74268.02,0.0,-0.39367,0.00012,26.27646]
[1776664445450,45.41,74268.02,0.0,-0.39367,0.00012,26.27646]
[1776664448180,45.41,74267.66,0.0,-0.39372,0.00012,26.27718]
[1776664448203,45.41,74267.66,0.0,-0.39372,0.00012,26.27718]
[1776664448260,45.41,74275.11,0.0,-0.39279,0.00012,26.26274]
[1776664452230,45.42,74277.14,0.0,-0.39255,0.00012,26.25885]
[1776664452270,45.42,74277.14,0.0,-0.39255,0.00012,26.25885]
[1776664452717,45.42,74282.81,0.0,-0.39185,0.00012,26.24775]
[1776664452753,45.42,74282.81,0.0,-0.39185,0.00012,26.24775]
[1776664453182,45.42,74288.65,0.0,-0.39113,0.00012,26.23624]
[1776664458182,45.42,74292.46,0.0,-0.39065,0.00012,26.22864]
[1776664464067,45.42,74293.09,0.0,-0.39057,0.00012,26.22736]
[1776664465456,45.42,74292.16,0.0,-0.39069,0.00012,26.22921]
[1776664466082,45.42,74293.5,0.0,-0.39052,0.00012,26.22654]
[1776664466891,45.42,74293.5,0.0,-0.39052,0.00012,26.22654]
[1776664466932,45.42,74293.5,0.0,-0.39052,0.00012,26.22654]
[1776664467088,45.41,74294.34,0.0,-0.39042,0.00012,26.22481]
[1776664472123,45.41,74294.44,0.0,-0.39038,0.00012,26.22122]
[1776664480178,45.4,74298.26,0.0,-0.38989,0.00012,26.21324]
[1776664485214,45.4,74291.99,0.0,-0.39066,0.00012,26.2256]
[1776664487022,45.39,74291.56,0.0,-0.39071,0.00012,26.22642]
[1776664492263,45.39,74288.46,0.0,-0.39108,0.00012,26.23236]
[1776664497299,45.38,74289.0,0.0,-0.391,0.00012,26.2311]
[1776664497444,45.38,74289.0,0.0,-0.391,0.00012,26.2311]
[1776664497491,45.38,74289.0,0.0,-0.391,0.00012,26.2311]
[1776664497536,45.38,74289.0,0.0,-0.391,0.00012,26.2311]
[1776664497624,45.38,74289.0,0.0,-0.391,0.00012,26.2311]
[1776664498306,45.38,74289.01,0.0,-0.391,0.00012,26.23105]
[1776664500319,45.38,74297.07,0.0,-0.39,0.00012,26.21488]
[1776664505356,45.38,74299.99,0.0,-0.38963,0.00012,26.20882]
[1776664506171,45.38,74299.99,0.0,-0.38963,0.00012,26.20882]
[1776664506239,45.38,74299.99,0.0,-0.38963,0.00012,26.20882]
[1776664506361,45.38,74300.84,0.0,-0.38952,0.00012,26.20708]
[1776664511396,45.37,74298.36,0.0,-0.38982,0.00012,26.21194]
[1776664517437,45.37,74303.81,0.0,-0.38914,0.00012,26.20078]
[1776664522473,45.36,74305.38,0.0,-0.38894,0.00012,26.19745]
[1776664527748,45.36,74309.31,0.0,-0.38845,0.00012,26.18934]
[1776664532998,45.36,74316.46,0.0,-0.38754,0.00012,26.17139]
[1776664533076,45.36,74316.46,0.0,-0.38754,0.00012,26.17139]
[1776664535596,45.36,74317.21,0.0,-0.38745,0.00012,26.16976]
[1776664536235,45.36,74317.21,0.0,-0.38745,0.00012,26.16976]
[1776664543623,45.35,74319.59,0.0,-0.38714,0.00012,26.16458]
[1776664549077,45.35,74321.76,0.0,-0.38687,0.00012,26.15996]
[1776664554699,45.34,74323.98,0.0,-0.38658,0.00012,26.15515]
[1776664559735,45.34,74324.41,0.0,-0.38652,0.00012,26.15412]
[1776664565353,45.34,74324.81,0.0,-0.38647,0.00012,26.15317]
[1776664570811,45.33,74323.81,0.0,-0.38658,0.00012,26.15507]
[1776664576235,45.33,74324.68,0.0,-0.38647,0.00012,26.15317]
[1776664581888,45.32,74321.12,0.0,-0.3869,0.00012,26.16039]
[1776664586923,45.32,74321.71,0.0,-0.38682,0.00012,26.15903]
[1776664591962,45.32,74322.19,0.0,-0.38674,0.00012,26.15474]
[1776664596996,45.31,74323.54,0.0,-0.38657,0.00012,26.1518]
[1776664599146,45.31,74323.08,0.0,-0.38662,0.00012,26.15273]
[1776664599194,45.31,74323.08,0.0,-0.38662,0.00012,26.15273]
[1776664600145,45.31,74323.06,0.0,-0.38663,0.00012,26.15274]
[1776664605667,45.31,74323.38,0.0,-0.38658,0.00012,26.15192]
[1776664613107,45.3,74325.79,0.0,-0.38627,0.00012,26.14671]
[1776664614689,45.3,74325.66,0.0,-0.38629,0.00012,26.14696]
[1776664614720,45.3,74325.66,0.0,-0.38629,0.00012,26.14696]
[1776664615122,45.3,74325.19,0.0,-0.38634,0.00012,26.14792]
[1776664620161,45.3,74323.93,0.0,-0.38649,0.00012,26.15043]
[1776664625191,45.3,74317.54,0.0,-0.38728,0.00012,26.16359]
[1776664627556,45.3,74314.97,0.0,-0.38759,0.00012,26.16886]
[1776664627631,45.3,74314.97,0.0,-0.38759,0.00012,26.16886]
[1776664628212,45.3,74311.74,0.0,-0.38799,0.00012,26.17548]
[1776664628963,45.3,74311.74,0.0,-0.38799,0.00012,26.17548]
[1776664628968,45.3,74311.74,0.0,-0.38799,0.00012,26.17548]
[1776664629028,45.3,74311.74,0.0,-0.38799,0.00012,26.17548]
[1776664629124,45.3,74311.74,0.0,-0.38799,0.00012,26.17548]
[1776664629464,45.3,74288.6,0.0,-0.39086,0.00012,26.22231]
[1776664630194,45.3,74288.6,0.0,-0.39086,0.00012,26.22231]
[1776664630267,45.3,74288.6,0.0,-0.39086,0.00012,26.22231]
[1776664630370,45.3,74282.54,0.0,-0.39161,0.00012,26.23436]
[1776664631940,45.3,74282.54,0.0,-0.39161,0.00012,26.2344]
[1776664632240,45.3,74282.4,0.0,-0.39163,0.00012,26.23472]
[1776664632893,45.3,74282.4,0.0,-0.39163,0.00012,26.23472]
[1776664632945,45.3,74282.4,0.0,-0.39163,0.00012,26.23472]
[1776664633578,45.3,74282.26,0.0,-0.39165,0.00012,26.23504]
[1776664633628,45.3,74282.26,0.0,-0.39165,0.00012,26.23504]
[1776664633686,45.3,74282.26,0.0,-0.39165,0.00012,26.23504]
[1776664634807,45.3,74279.32,0.0,-0.39202,0.00012,26.24089]
[1776664634881,45.3,74279.32,0.0,-0.39202,0.00012,26.24089]
[1776664635364,45.3,74277.64,0.0,-0.39223,0.00012,26.24424]
[1776664640629,45.31,74277.98,0.0,-0.3922,0.00012,26.24375]
[1776664642224,45.31,74279.97,0.0,-0.39195,0.00012,26.23987]
[1776664642275,45.31,74279.97,0.0,-0.39195,0.00012,26.23987]
[1776664643527,45.31,74284.85,0.0,-0.39135,0.00012,26.23025]
[1776664643579,45.31,74284.85,0.0,-0.39135,0.00012,26.23025]
[1776664644323,45.31,74284.63,0.0,-0.39138,0.00012,26.23077]
[1776664646166,45.31,74284.12,0.0,-0.39145,0.00012,26.23183]
[1776664646999,45.31,74284.12,0.0,-0.39145,0.00012,26.23187]
[1776664647032,45.31,74284.12,0.0,-0.39145,0.00012,26.23187]
[1776664647145,45.31,74284.12,0.0,-0.39145,0.00012,26.23187]
[1776664647345,45.31,74282.33,0.0,-0.39167,0.00012,26.23546]
[1776664652382,45.32,74280.54,0.0,-0.3919,0.00012,26.23606]
[1776664657415,45.32,74281.4,0.0,-0.3918,0.00012,26.23457]
[1776664662451,45.33,74283.06,0.0,-0.3916,0.00012,26.2315]
[1776664668030,45.34,74282.52,0.0,-0.39168,0.00012,26.23279]
[1776664674537,45.35,74281.5,0.0,-0.39183,0.00012,26.23516]
[1776664682068,45.35,74280.81,0.0,-0.39192,0.00012,26.23665]
[1776664686731,45.36,74273.15,0.0,-0.39289,0.00012,26.25196]
[1776664693668,45.37,74274.87,0.0,-0.39269,0.00012,26.24887]
[1776664700375,45.37,74274.91,0.0,-0.39269,0.00012,26.24883]
[1776664705759,45.38,74277.47,0.0,-0.39239,0.00012,26.24419]
[1776664710794,45.38,74277.39,0.0,-0.39241,0.00012,26.24453]
[1776664715891,45.39,74277.31,0.0,-0.39242,0.00012,26.24172]
[1776664720914,45.39,74280.67,0.0,-0.39201,0.00012,26.23532]
[1776664726956,45.4,74279.83,0.0,-0.39213,0.00012,26.2372]
[1776664734007,45.4,74279.12,0.0,-0.39223,0.00012,26.23885]
[1776664736358,45.4,74279.12,0.0,-0.39223,0.00012,26.23885]
[1776664741367,45.41,74284.14,0.0,-0.39162,0.00012,26.2292]
[1776664746407,45.42,74283.68,0.0,-0.39169,0.00012,26.23037]
[1776664751479,45.42,74282.22,0.0,-0.39188,0.00012,26.23342]
[1776664756537,45.43,74282.15,0.0,-0.3919,0.00012,26.23381]
[1776664761590,45.43,74280.49,0.0,-0.39212,0.00012,26.23725]
[1776664766620,45.44,74279.85,0.0,-0.39221,0.00012,26.23871]
[1776664771704,45.45,74283.66,0.0,-0.39174,0.00012,26.22834]
[1776664776764,45.45,74282.99,0.0,-0.39184,0.00012,26.22993]
[1776664779568,45.46,74275.12,0.0,-0.39282,0.00012,26.24542]
[1776664784643,45.46,74275.26,0.0,-0.39281,0.00012,26.24528]
[1776664789655,45.47,74275.41,0.0,-0.3928,0.00012,26.24516]
[1776664791605,45.47,74275.57,0.0,-0.39278,0.00012,26.24491]
[1776664791632,45.47,74275.57,0.0,-0.39278,0.00012,26.24491]
[1776664791663,45.47,74275.57,0.0,-0.39278,0.00012,26.24491]
[1776664797449,45.47,74275.59,0.0,-0.39279,0.00012,26.2451]
[1776664800864,45.48,74276.92,0.0,-0.39263,0.00012,26.2426]
[1776664801529,45.48,74276.92,0.0,-0.39263,0.00012,26.2426]
[1776664801626,45.48,74276.92,0.0,-0.39263,0.00012,26.2426]
[1776664801553,45.48,74284.15,0.0,-0.39174,0.00012,26.22847]
[1776664802366,45.48,74284.15,0.0,-0.39174,0.00012,26.22847]
[1776664802559,45.48,74292.06,0.0,-0.39076,0.00012,26.21285]
[1776664804314,45.48,74292.06,0.0,-0.39076,0.00012,26.21288]
[1776664804366,45.48,74292.06,0.0,-0.39076,0.00012,26.21288]
[1776664804459,45.48,74292.06,0.0,-0.39076,0.00012,26.21288]
[1776664804760,45.48,74291.73,0.0,-0.3908,0.00012,26.21354]
[1776664806217,45.48,74293.48,0.0,-0.39059,0.00012,26.21005]
[1776664806262,45.48,74293.48,0.0,-0.39059,0.00012,26.21005]
[1776664806511,45.48,74293.48,0.0,-0.39059,0.00012,26.21005]
[1776664808947,45.48,74291.33,0.0,-0.39085,0.00012,26.21433]
[1776664808977,45.48,74291.33,0.0,-0.39085,0.00012,26.21433]
[1776664809532,45.48,74291.57,0.0,-0.39082,0.00012,26.21385]
[1776664814568,45.48,74292.87,0.0,-0.39066,0.00012,26.21117]
[1776664815784,45.47,74293.77,0.0,-0.39054,0.00012,26.20933]
[1776664815831,45.47,74293.77,0.0,-0.39054,0.00012,26.20933]
[1776664815888,45.47,74293.77,0.0,-0.39054,0.00012,26.20933]
[1776664815989,45.47,74294.6,0.0,-0.39044,0.00012,26.20762]
[1776664819239,45.47,74293.74,0.0,-0.39054,0.00012,26.20925]
[1776664819302,45.47,74293.74,0.0,-0.39054,0.00012,26.20925]
[1776664819608,45.47,74291.41,0.0,-0.39083,0.00012,26.21384]
[1776664824638,45.46,74287.53,0.0,-0.39129,0.00012,26.22131]
[1776664829678,45.46,74288.52,0.0,-0.39116,0.00012,26.2191]
[1776664834709,45.45,74289.82,0.0,-0.39098,0.00012,26.21319]
[1776664836578,45.45,74290.03,0.0,-0.39095,0.00012,26.21268]
[1776664836758,45.45,74290.03,0.0,-0.39095,0.00012,26.21268]
[1776664836782,45.45,74290.18,0.0,-0.39093,0.00012,26.21238]
[1776664836880,45.45,74290.18,0.0,-0.39093,0.00012,26.21238]
[1776664836989,45.45,74290.18,0.0,-0.39093,0.00012,26.21238]
[1776664837611,45.45,74290.18,0.0,-0.39093,0.00012,26.21238]
[1776664837697,45.45,74290.18,0.0,-0.39093,0.00012,26.21238]
[1776664838738,45.45,74276.79,0.0,-0.39259,0.00012,26.23876]
[1776664838818,45.45,74276.79,0.0,-0.39259,0.00012,26.23876]
[1776664838854,45.45,74276.79,0.0,-0.39259,0.00012,26.23876]
[1776664839745,45.45,74274.84,0.0,-0.39283,0.00012,26.2426]
[1776664843598,45.45,74273.89,0.0,-0.39295,0.00012,26.24456]
[1776664845545,45.46,74274.1,0.0,-0.39293,0.00012,26.24423]
[1776664845607,45.46,74274.1,0.0,-0.39293,0.00012,26.24423]
[1776664845708,45.46,74274.51,0.0,-0.39288,0.00012,26.24347]
[1776664848010,45.46,74274.57,0.0,-0.39288,0.00012,26.24339]
[1776664848090,45.46,74274.57,0.0,-0.39288,0.00012,26.24339]
[1776664848191,45.46,74274.62,0.0,-0.39287,0.00012,26.24332]
[1776664851775,45.46,74274.62,0.0,-0.39288,0.00012,26.2434]
[1776664851839,45.46,74274.97,0.0,-0.39283,0.00012,26.24275]
[1776664851940,45.46,74274.97,0.0,-0.39284,0.00012,26.24278]
[1776664856252,45.47,74268.92,0.0,-0.39359,0.00012,26.2546]
[1776664856347,45.47,74268.92,0.0,-0.39359,0.00012,26.2546]
[1776664856417,45.47,74270.04,0.0,-0.39345,0.00012,26.25246]
[1776664862770,45.47,74273.13,0.0,-0.39308,0.00012,26.24661]
[1776664866651,45.47,74281.22,0.0,-0.39208,0.00012,26.23089]
[1776664867591,45.47,74281.22,0.0,-0.39208,0.00012,26.23089]
[1776664872623,45.47,74284.38,0.0,-0.39168,0.00012,26.22461]
[1776664872863,45.47,74285.03,0.0,-0.3916,0.00012,26.22331]
[1776664873351,45.47,74285.03,0.0,-0.3916,0.00012,26.22331]
[1776664873453,45.47,74284.99,0.0,-0.39161,0.00012,26.22339]
[1776664879017,45.47,74284.81,0.0,-0.39163,0.00012,26.22369]
[1776664884054,45.47,74283.65,0.0,-0.39177,0.00012,26.22594]
[1776664888082,45.47,74274.1,0.0,-0.39296,0.00012,26.24469]
[1776664893125,45.47,74275.04,0.0,-0.39284,0.00012,26.2399]
[1776664894349,45.47,74275.04,0.0,-0.39284,0.00012,26.2399]
[1776664895185,45.47,74278.04,0.0,-0.39247,0.00012,26.23409]
[1776664895684,45.47,74278.04,0.0,-0.39247,0.00012,26.23409]
[1776664895723,45.47,74278.04,0.0,-0.39247,0.00012,26.23409]
[1776664895785,45.47,74282.51,0.0,-0.39191,0.00012,26.22529]
[1776664896696,45.47,74282.51,0.0,-0.39191,0.00012,26.22529]
[1776664896803,45.47,74282.51,0.0,-0.39191,0.00012,26.22529]
[1776664896794,45.47,74290.03,0.0,-0.39098,0.00012,26.2104]
[1776664898397,45.47,74295.06,0.0,-0.39036,0.00012,26.20039]
[1776664898492,45.47,74295.06,0.0,-0.39036,0.00012,26.20039]
[1776664899239,45.47,74296.53,0.0,-0.39018,0.00012,26.1974]
[1776664903499,45.47,74299.85,0.0,-0.38976,0.00012,26.19059]
[1776664906461,45.46,74302.72,0.0,-0.3894,0.00012,26.18471]
[1776664906543,45.46,74302.72,0.0,-0.3894,0.00012,26.18471]
[1776664907660,45.46,74309.11,0.0,-0.38861,0.00012,26.17173]
[1776664907685,45.46,74309.11,0.0,-0.38861,0.00012,26.17173]
[1776664907695,45.46,74308.53,0.0,-0.38868,0.00012,26.17288]
[1776664908782,45.46,74308.53,0.0,-0.38868,0.00012,26.17288]
[1776664908853,45.46,74309.27,0.0,-0.38858,0.00012,26.17135]
[1776664909510,45.46,74309.27,0.0,-0.38858,0.00012,26.17135]
[1776664909558,45.46,74309.27,0.0,-0.38858,0.00012,26.17135]
[1776664913334,45.46,74310.94,0.0,-0.38837,0.00012,26.16783]
[1776664913374,45.46,74310.94,0.0,-0.38837,0.00012,26.16783]
[1776664913607,45.46,74311.37,0.0,-0.38832,0.00012,26.16692]
[1776664917432,45.46,74313.1,0.0,-0.3881,0.00012,26.1633]
[1776664917485,45.46,74313.1,0.0,-0.3881,0.00012,26.1633]
[1776664917764,45.45,74312.76,0.0,-0.38814,0.00012,26.16394]
[1776664921128,45.45,74312.77,0.0,-0.38813,0.00012,26.16386]
[1776664921216,45.45,74312.77,0.0,-0.38813,0.00012,26.16386]
[1776664921273,45.45,74312.77,0.0,-0.38813,0.00012,26.16386]
[1776664921344,45.45,74312.77,0.0,-0.38813,0.00012,26.16386]
[1776664921552,45.45,74302.64,0.0,-0.38938,0.00012,26.18441]
[1776664922461,45.45,74292.7,0.0,-0.39061,0.00012,26.20431]
[1776664928112,45.45,74297.55,0.0,-0.39,0.00012,26.19439]
[1776664929150,45.44,74298.0,0.0,-0.38994,0.00012,26.19345]
[1776664929247,45.44,74298.0,0.0,-0.38994,0.00012,26.19345]
[1776664929277,45.44,74298.0,0.0,-0.38994,0.00012,26.19345]
[1776664929818,45.44,74298.0,0.0,-0.38994,0.00012,26.19345]
[1776664932427,45.44,74305.53,0.0,-0.389,0.00012,26.17817]
[1776664932489,45.44,74305.53,0.0,-0.389,0.00012,26.17817]
[1776664932565,45.44,74306.25,0.0,-0.38891,0.00012,26.17667]
[1776664933089,45.44,74306.25,0.0,-0.38891,0.00012,26.17667]
[1776664933152,45.44,74306.25,0.0,-0.38891,0.00012,26.17667]
[1776664933736,45.44,74307.48,0.0,-0.38876,0.00012,26.17415]
[1776664935002,45.44,74309.18,0.0,-0.38855,0.00012,26.17066]
[1776664940450,45.44,74314.68,0.0,-0.38786,0.00012,26.15927]
[1776664941160,45.44,74314.68,0.0,-0.38786,0.00012,26.15927]
[1776664941239,45.44,74314.68,0.0,-0.38786,0.00012,26.15927]
[1776664941460,45.44,74315.29,0.0,-0.38779,0.00012,26.158]
[1776664941990,45.44,74315.29,0.0,-0.38779,0.00012,26.158]
[1776664942052,45.44,74315.29,0.0,-0.38779,0.00012,26.158]
[1776664942348,45.44,74315.29,0.0,-0.38779,0.00012,26.158]
[1776664942440,45.44,74315.29,0.0,-0.38779,0.00012,26.158]
[1776664945711,45.43,74317.09,0.0,-0.38756,0.00012,26.15423]
[1776664947957,45.43,74318.26,0.0,-0.38741,0.00012,26.15172]
[1776664948504,45.43,74318.68,0.0,-0.38736,0.00012,26.15082]
[1776664950638,45.43,74319.05,0.0,-0.38731,0.00012,26.15003]
[1776664950740,45.43,74319.05,0.0,-0.38731,0.00012,26.15003]
[1776664950841,45.43,74319.83,0.0,-0.38721,0.00012,26.14839]
[1776664950906,45.43,74319.83,0.0,-0.38721,0.00012,26.14839]
[1776664950981,45.43,74319.83,0.0,-0.38721,0.00012,26.14839]
[1776664953570,45.43,74322.44,0.0,-0.38688,0.00012,26.13978]
[1776664953572,45.43,74331.08,0.0,-0.38581,0.00012,26.12177]
[1776664957046,45.43,74333.47,0.0,-0.38551,0.00012,26.11671]
[1776664957098,45.43,74333.47,0.0,-0.38551,0.00012,26.11671]
[1776664957299,45.43,74333.47,0.0,-0.38551,0.00012,26.11671]
[1776664957367,45.43,74333.47,0.0,-0.38551,0.00012,26.11671]
[1776664957569,45.42,74333.41,0.0,-0.38552,0.00012,26.11682]
[1776664957913,45.42,74333.41,0.0,-0.38552,0.00012,26.11682]
[1776664958230,45.42,74333.41,0.0,-0.38552,0.00012,26.11682]
[1776664958301,45.42,74333.41,0.0,-0.38552,0.00012,26.11682]
[1776664958680,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959135,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959200,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959234,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959459,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959579,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959633,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959729,45.42,74335.08,0.0,-0.38531,0.00012,26.1133]
[1776664959782,45.42,74335.54,0.0,-0.38525,0.00012,26.11232]
[1776664960176,45.42,74335.54,0.0,-0.38525,0.00012,26.11232]
[1776664960222,45.42,74335.54,0.0,-0.38525,0.00012,26.11232]
[1776664960590,45.42,74335.54,0.0,-0.38525,0.00012,26.1123]
[1776664961133,45.42,74335.54,0.0,-0.38525,0.00012,26.1123]
[1776664961216,45.42,74335.54,0.0,-0.38525,0.00012,26.1123]
[1776664961989,45.42,74329.29,0.0,-0.38602,0.00012,26.12539]
[1776664962062,45.42,74329.29,0.0,-0.38602,0.00012,26.12539]
[1776664962605,45.42,74329.5,0.0,-0.386,0.00012,26.12493]
[1776664963564,45.42,74329.5,0.0,-0.386,0.00012,26.12493]
[1776664963616,45.42,74329.5,0.0,-0.386,0.00012,26.12493]
[1776664963747,45.42,74329.15,0.0,-0.38604,0.00012,26.12564]
[1776664964033,45.42,74329.15,0.0,-0.38604,0.00012,26.12564]
[1776664964108,45.42,74329.15,0.0,-0.38604,0.00012,26.12564]
[1776664964202,45.42,74329.15,0.0,-0.38604,0.00012,26.12564]
[1776664964618,45.42,74329.15,0.0,-0.38604,0.00012,26.12562]
[1776664965099,45.42,74329.15,0.0,-0.38604,0.00012,26.12562]
[1776664967419,45.42,74322.16,0.0,-0.3869,0.00012,26.14011]
[1776664973482,45.42,74325.35,0.0,-0.3865,0.00012,26.13334]
[1776664978261,45.41,74327.7,0.0,-0.3862,0.00012,26.12833]
[1776664978333,45.41,74327.7,0.0,-0.3862,0.00012,26.12833]
[1776664983758,45.41,74328.78,0.0,-0.38606,0.00012,26.12594]
[1776664988788,45.41,74329.34,0.0,-0.38599,0.00012,26.12466]
[1776664993825,45.41,74332.93,0.0,-0.38554,0.00012,26.11703]
[1776664996776,45.41,74332.93,0.0,-0.38554,0.00012,26.11701]
[1776664996818,45.41,74332.93,0.0,-0.38554,0.00012,26.11701]
[1776664997370,45.4,74333.11,0.0,-0.38551,0.00012,26.1166]
[1776664997851,45.4,74333.11,0.0,-0.38551,0.00012,26.1166]
[1776664998690,45.4,74333.11,0.0,-0.38551,0.00012,26.1166]
[1776664998714,45.4,74333.11,0.0,-0.38551,0.00012,26.1166]
[1776664998884,45.4,74333.11,0.0,-0.38551,0.00012,26.1166]
[1776664998928,45.4,74344.79,0.0,-0.38407,0.00012,26.09187]
[1776664999176,45.4,74344.79,0.0,-0.38407,0.00012,26.09187]
[1776664999220,45.4,74344.79,0.0,-0.38407,0.00012,26.09187]
[1776664999866,45.4,74344.79,0.0,-0.38407,0.00012,26.09187]
[1776665004901,45.4,74341.59,0.0,-0.38446,0.00012,26.09866]
[1776665005108,45.4,74341.59,0.0,-0.38446,0.00012,26.09866]
[1776665005152,45.4,74341.59,0.0,-0.38446,0.00012,26.09866]
[1776665005910,45.4,74341.22,0.0,-0.38451,0.00012,26.09944]
[1776665010943,45.4,74340.38,0.0,-0.38461,0.00012,26.10121]
[1776665013266,45.4,74341.02,0.0,-0.38452,0.00012,26.09669]
[1776665013351,45.4,74341.02,0.0,-0.38452,0.00012,26.09669]
[1776665013965,45.4,74340.98,0.0,-0.38453,0.00012,26.09677]
[1776665015390,45.4,74343.64,0.0,-0.3842,0.00012,26.09113]
[1776665017032,45.4,74351.43,0.0,-0.38324,0.00012,26.0745]
[1776665017149,45.4,74351.43,0.0,-0.38324,0.00012,26.0745]
[1776665017208,45.4,74351.43,0.0,-0.38324,0.00012,26.0745]
[1776665017702,45.4,74351.43,0.0,-0.38324,0.00012,26.0745]
[1776665018384,45.4,74351.43,0.0,-0.38324,0.00012,26.07451]
[1776665018454,45.4,74351.43,0.0,-0.38324,0.00012,26.07451]
[1776665018655,45.4,74353.61,0.0,-0.38297,0.00012,26.06984]
[1776665019340,45.4,74353.61,0.0,-0.38297,0.00012,26.06984]
[1776665019776,45.4,74353.61,0.0,-0.38297,0.00012,26.06984]
[1776665019859,45.4,74356.62,0.0,-0.38261,0.00012,26.06337]
[1776665020538,45.4,74356.62,0.0,-0.38261,0.00012,26.06337]
[1776665020601,45.4,74356.62,0.0,-0.38261,0.00012,26.06337]
[1776665020637,45.4,74360.54,0.0,-0.38212,0.00012,26.05491]
[1776665021511,45.4,74360.54,0.0,-0.38212,0.00012,26.05491]
[1776665021590,45.4,74360.54,0.0,-0.38212,0.00012,26.05491]
[1776665022267,45.41,74361.05,0.0,-0.38206,0.00012,26.05383]
[1776665022300,45.41,74361.05,0.0,-0.38206,0.00012,26.05383]
[1776665022325,45.41,74362.27,0.0,-0.38191,0.00012,26.0512]
[1776665025836,45.41,74362.27,0.0,-0.38192,0.00012,26.05123]
[1776665025977,45.41,74361.52,0.0,-0.38201,0.00012,26.05292]
[1776665026015,45.41,74361.52,0.0,-0.38201,0.00012,26.05292]
[1776665026109,45.41,74361.52,0.0,-0.38201,0.00012,26.05292]
[1776665026170,45.41,74361.52,0.0,-0.38201,0.00012,26.05292]
[1776665026370,45.41,74361.52,0.0,-0.38201,0.00012,26.05292]
[1776665026788,45.41,74378.58,0.0,-0.37991,0.00012,26.01552]
[1776665027590,45.41,74399.1,0.0,-0.3774,0.00012,25.96953]
[1776665028418,45.41,74399.1,0.0,-0.3774,0.00012,25.96953]
[1776665028525,45.41,74399.1,0.0,-0.3774,0.00012,25.96953]
[1776665028676,45.41,74399.1,0.0,-0.3774,0.00012,25.96953]
[1776665028758,45.41,74399.1,0.0,-0.3774,0.00012,25.96953]
[1776665028881,45.41,74399.1,0.0,-0.3774,0.00012,25.96953]
[1776665028974,45.4,74401.1,0.0,-0.37715,0.00012,25.96489]
[1776665029312,45.4,74401.1,0.0,-0.37715,0.00012,25.96489]
[1776665029354,45.4,74401.1,0.0,-0.37715,0.00012,25.96489]
[1776665029396,45.4,74405.3,0.0,-0.37663,0.00012,25.95534]
[1776665030725,45.4,74405.3,0.0,-0.37663,0.00012,25.95534]
[1776665030754,45.4,74405.3,0.0,-0.37663,0.00012,25.95534]
[1776665030786,45.4,74405.3,0.0,-0.37663,0.00012,25.95534]
[1776665030859,45.4,74405.3,0.0,-0.37663,0.00012,25.95534]
[1776665030879,45.4,74405.3,0.0,-0.37663,0.00012,25.95534]
[1776665030961,45.4,74408.83,0.0,-0.3762,0.00012,25.94723]
[1776665031365,45.4,74408.83,0.0,-0.3762,0.00012,25.94723]
[1776665031565,45.4,74425.33,0.0,-0.37418,0.00012,25.9091]
[1776665032109,45.4,74425.33,0.0,-0.37418,0.00012,25.9091]
[1776665032768,45.4,74425.33,0.0,-0.37418,0.00012,25.9091]
[1776665032945,45.4,74432.47,0.0,-0.37331,0.00012,25.89239]
[1776665033333,45.4,74432.47,0.0,-0.37331,0.00012,25.89239]
[1776665033828,45.4,74432.47,0.0,-0.37331,0.00012,25.89239]
[1776665033929,45.4,74435.72,0.0,-0.37291,0.00012,25.88475]
[1776665036736,45.4,74434.14,0.0,-0.37311,0.00012,25.88847]
[1776665036808,45.4,74434.14,0.0,-0.37311,0.00012,25.88847]
[1776665037623,45.4,74433.36,0.0,-0.3732,0.00012,25.89031]
[1776665037656,45.4,74433.36,0.0,-0.3732,0.00012,25.89031]
[1776665041670,45.4,74431.98,0.0,-0.37337,0.00012,25.89355]
[1776665041720,45.4,74431.98,0.0,-0.37337,0.00012,25.89355]
[1776665041756,45.4,74431.98,0.0,-0.37337,0.00012,25.89355]
[1776665041756,45.4,74431.98,0.0,-0.37337,0.00012,25.89355]
[1776665041803,45.4,74431.82,0.0,-0.37339,0.00012,25.89392]
[1776665042277,45.4,74443.99,0.0,-0.37191,0.00012,25.8652]
[1776665043965,45.4,74443.99,0.0,-0.37191,0.00012,25.8652]
[1776665044784,45.4,74442.94,0.0,-0.37204,0.00012,25.86771]
[1776665045183,45.4,74442.81,0.0,-0.37205,0.00012,25.86803]
[1776665045238,45.4,74442.81,0.0,-0.37205,0.00012,25.86803]
[1776665045279,45.4,74442.97,0.0,-0.37203,0.00012,25.86767]
[1776665051226,45.41,74443.63,0.0,-0.37196,0.00012,25.86621]
[1776665052800,45.41,74443.63,0.0,-0.37196,0.00012,25.86621]
[1776665052829,45.41,74443.63,0.0,-0.37196,0.00012,25.86621]
[1776665052966,45.41,74445.63,0.0,-0.37172,0.00012,25.8615]
[1776665054495,45.41,74443.32,0.0,-0.372,0.00012,25.867]
[1776665054570,45.41,74443.32,0.0,-0.372,0.00012,25.867]
[1776665054980,45.41,74441.18,0.0,-0.37226,0.00012,25.87208]
[1776665060107,45.41,74441.6,0.0,-0.37221,0.00012,25.87114]
[1776665061697,45.41,74443.92,0.0,-0.37193,0.00012,25.86565]
[1776665061730,45.41,74443.92,0.0,-0.37193,0.00012,25.86565]
[1776665061799,45.41,74447.0,0.0,-0.37155,0.00012,25.85835]
[1776665064134,45.41,74447.0,0.0,-0.37156,0.00012,25.85839]
[1776665064194,45.41,74447.0,0.0,-0.37156,0.00012,25.85839]
[1776665066142,45.41,74446.81,0.0,-0.37158,0.00012,25.85888]
[1776665066205,45.41,74446.81,0.0,-0.37158,0.00012,25.85888]
[1776665068807,45.41,74442.9,0.0,-0.37206,0.00012,25.86821]
[1776665068879,45.41,74442.9,0.0,-0.37206,0.00012,25.86821]
[1776665069614,45.41,74444.95,0.0,-0.37181,0.00012,25.86336]
[1776665069675,45.41,74444.95,0.0,-0.37181,0.00012,25.86336]
[1776665069805,45.41,74444.95,0.0,-0.37181,0.00012,25.86336]
[1776665069900,45.41,74444.95,0.0,-0.37181,0.00012,25.86336]
[1776665069958,45.41,74444.95,0.0,-0.37181,0.00012,25.86336]
[1776665069918,45.41,74444.71,0.0,-0.37184,0.00012,25.86395]
[1776665070097,45.41,74444.71,0.0,-0.37184,0.00012,25.86395]
[1776665070365,45.41,74444.71,0.0,-0.37184,0.00012,25.86395]
[1776665071360,45.41,74444.71,0.0,-0.37184,0.00012,25.86395]
[1776665071965,45.41,74444.71,0.0,-0.37184,0.00012,25.86395]
[1776665072023,45.41,74413.64,0.0,-0.37562,0.00012,25.93337]
[1776665072337,45.41,74413.64,0.0,-0.37562,0.00012,25.93337]
[1776665072544,45.41,74413.64,0.0,-0.37562,0.00012,25.93337]
[1776665072636,45.41,74413.64,0.0,-0.37562,0.00012,25.93337]
[1776665072638,45.41,74413.94,0.0,-0.37558,0.00012,25.93268]
[1776665074006,45.41,74413.94,0.0,-0.37558,0.00012,25.93268]
[1776665074891,45.41,74412.27,0.0,-0.37578,0.00012,25.93646]
[1776665074976,45.41,74412.27,0.0,-0.37578,0.00012,25.93646]
[1776665075038,45.41,74412.27,0.0,-0.37578,0.00012,25.93646]
[1776665075474,45.41,74412.25,0.0,-0.37578,0.00012,25.93651]
[1776665075516,45.41,74412.25,0.0,-0.37578,0.00012,25.93651]
[1776665075548,45.41,74412.25,0.0,-0.37578,0.00012,25.93651]
[1776665075579,45.41,74412.25,0.0,-0.37578,0.00012,25.93651]
[1776665079562,45.41,74411.49,0.0,-0.37587,0.00012,25.93812]
[1776665079614,45.41,74411.49,0.0,-0.37587,0.00012,25.93812]
[1776665079663,45.41,74409.52,0.0,-0.37611,0.00012,25.9426]
[1776665083269,45.4,74407.79,0.0,-0.37632,0.00012,25.94645]
[1776665083342,45.4,74407.79,0.0,-0.37632,0.00012,25.94645]
[1776665083957,45.4,74407.79,0.0,-0.37632,0.00012,25.94645]
[1776665083982,45.4,74407.79,0.0,-0.37632,0.00012,25.94645]
[1776665084036,45.4,74405.08,0.0,-0.37664,0.00012,25.95255]
[1776665085037,45.4,74405.08,0.0,-0.37664,0.00012,25.95255]
[1776665090711,45.4,74407.58,0.0,-0.37633,0.00012,25.94662]
[1776665090731,45.4,74407.58,0.0,-0.37633,0.00012,25.94662]
[1776665096008,45.39,74405.65,0.0,-0.37655,0.00012,25.9508]
[1776665101117,45.39,74407.59,0.0,-0.3763,0.00012,25.94611]
[1776665101147,45.39,74407.59,0.0,-0.3763,0.00012,25.94611]
[1776665101176,45.39,74407.59,0.0,-0.3763,0.00012,25.94611]
[1776665101587,45.39,74407.59,0.0,-0.3763,0.00012,25.94606]
[1776665106667,45.38,74402.1,0.0,-0.37697,0.00012,25.95842]
[1776665106704,45.38,74402.1,0.0,-0.37697,0.00012,25.95842]
[1776665106892,45.38,74402.1,0.0,-0.37697,0.00012,25.95842]
[1776665106918,45.38,74402.1,0.0,-0.37697,0.00012,25.95842]
[1776665108921,45.38,74412.23,0.0,-0.37572,0.00012,25.93516]
[1776665114111,45.38,74413.83,0.0,-0.37552,0.00012,25.93124]
[1776665114165,45.38,74413.83,0.0,-0.37552,0.00012,25.93124]
[1776665114678,45.38,74414.52,0.0,-0.37543,0.00012,25.92961]
[1776665119713,45.37,74417.19,0.0,-0.37509,0.00012,25.92325]
[1776665124326,45.37,74417.08,0.0,-0.3751,0.00012,25.92342]
[1776665124620,45.37,74417.08,0.0,-0.3751,0.00012,25.92342]
[1776665124706,45.37,74417.08,0.0,-0.3751,0.00012,25.92342]
[1776665124751,45.37,74417.16,0.0,-0.37509,0.00012,25.92312]
[1776665126186,45.37,74415.0,0.0,-0.37535,0.00012,25.92807]
[1776665127039,45.37,74415.0,0.0,-0.37535,0.00012,25.92807]
[1776665126763,45.37,74411.46,0.0,-0.37578,0.00012,25.93619]
[1776665127769,45.37,74410.69,0.0,-0.37587,0.00012,25.93792]
[1776665131150,45.36,74411.08,0.0,-0.37582,0.00012,25.93689]
[1776665131224,45.36,74411.08,0.0,-0.37582,0.00012,25.93689]
[1776665132029,45.36,74420.57,0.0,-0.37465,0.00012,25.91173]
[1776665132528,45.36,74420.57,0.0,-0.37465,0.00012,25.91173]
[1776665134218,45.36,74426.35,0.0,-0.37393,0.00012,25.89818]
[1776665134251,45.36,74426.35,0.0,-0.37393,0.00012,25.89818]
[1776665134327,45.36,74426.35,0.0,-0.37393,0.00012,25.89818]
[1776665134818,45.36,74428.57,0.0,-0.37366,0.00012,25.89295]
[1776665139853,45.36,74430.45,0.0,-0.37343,0.00012,25.88842]
[1776665141408,45.36,74430.2,0.0,-0.37346,0.00012,25.88898]
[1776665141479,45.36,74430.2,0.0,-0.37346,0.00012,25.88898]
[1776665141580,45.36,74430.12,0.0,-0.37347,0.00012,25.88915]
[1776665143201,45.36,74430.12,0.0,-0.37346,0.00012,25.88913]
[1776665143273,45.36,74430.12,0.0,-0.37346,0.00012,25.88913]
[1776665143881,45.36,74431.22,0.0,-0.37333,0.00012,25.88652]
[1776665148916,45.35,74431.58,0.0,-0.37328,0.00012,25.8856]
[1776665151938,45.35,74423.7,0.0,-0.37424,0.00012,25.90399]
[1776665153056,45.35,74423.7,0.0,-0.37424,0.00012,25.90399]
[1776665153088,45.35,74423.7,0.0,-0.37424,0.00012,25.90399]
[1776665153952,45.35,74423.04,0.0,-0.37432,0.00012,25.90548]
[1776665158987,45.35,74422.31,0.0,-0.3744,0.00012,25.90706]
[1776665162036,45.35,74420.37,0.0,-0.37464,0.00012,25.91152]
[1776665162070,45.35,74420.37,0.0,-0.37464,0.00012,25.91152]
[1776665162190,45.35,74420.52,0.0,-0.37462,0.00012,25.91114]
[1776665168052,45.35,74421.17,0.0,-0.37453,0.00012,25.90948]
[1776665168447,45.35,74421.17,0.0,-0.37453,0.00012,25.90948]
[1776665168514,45.35,74421.17,0.0,-0.37453,0.00012,25.90948]
[1776665169067,45.35,74421.56,0.0,-0.37448,0.00012,25.90855]
[1776665170410,45.34,74415.19,0.0,-0.37526,0.00012,25.9233]
[1776665170477,45.34,74415.19,0.0,-0.37526,0.00012,25.9233]
[1776665172723,45.34,74404.59,0.0,-0.37656,0.00012,25.94758]
[1776665173088,45.34,74402.66,0.0,-0.37679,0.00012,25.95194]
[1776665173345,45.34,74402.66,0.0,-0.37679,0.00012,25.95194]
[1776665174094,45.34,74402.25,0.0,-0.37684,0.00012,25.95282]
[1776665175149,45.34,74402.25,0.0,-0.37684,0.00012,25.95282]
[1776665175201,45.34,74404.77,0.0,-0.37653,0.00012,25.94702]
[1776665175491,45.34,74404.77,0.0,-0.37653,0.00012,25.94702]
[1776665175647,45.34,74404.77,0.0,-0.37653,0.00012,25.94702]
[1776665175972,45.34,74404.77,0.0,-0.37653,0.00012,25.94702]
[1776665176024,45.34,74404.77,0.0,-0.37653,0.00012,25.94702]
[1776665176037,45.34,74404.77,0.0,-0.37653,0.00012,25.94702]
[1776665179048,45.34,74402.3,0.0,-0.37682,0.00012,25.95247]
[1776665179129,45.34,74401.39,0.0,-0.37693,0.00012,25.95455]
[1776665184165,45.33,74395.05,0.0,-0.3777,0.00012,25.96876]
[1776665184608,45.33,74395.05,0.0,-0.3777,0.00012,25.96876]
[1776665184805,45.33,74395.05,0.0,-0.3777,0.00012,25.96876]
[1776665184906,45.33,74394.29,0.0,-0.3778,0.00012,25.97048]
[1776665189101,45.33,74394.29,0.0,-0.3778,0.00012,25.97048]
[1776665189118,45.33,74394.29,0.0,-0.3778,0.00012,25.97048]
[1776665189199,45.33,74394.29,0.0,-0.37779,0.00012,25.97033]
[1776665193227,45.33,74385.76,0.0,-0.37882,0.00012,25.98622]
[1776665194709,45.33,74385.76,0.0,-0.37882,0.00012,25.98622]
[1776665194747,45.33,74383.7,0.0,-0.37907,0.00012,25.99078]
[1776665195396,45.33,74383.7,0.0,-0.37907,0.00012,25.99078]
[1776665195519,45.33,74383.7,0.0,-0.37907,0.00012,25.99078]
[1776665195840,45.33,74383.7,0.0,-0.37907,0.00012,25.99078]
[1776665195905,45.33,74383.7,0.0,-0.37907,0.00012,25.99078]
[1776665196005,45.32,74383.08,0.0,-0.37914,0.00012,25.99213]
[1776665198266,45.33,74375.74,0.0,-0.38005,0.00012,26.00851]
[1776665201164,45.33,74375.3,0.0,-0.3801,0.00012,26.00949]
[1776665201229,45.33,74379.56,0.0,-0.37958,0.00012,26.00006]
[1776665208334,45.33,74379.57,0.0,-0.37959,0.00012,26.00021]
[1776665213491,45.33,74375.73,0.0,-0.38006,0.00012,26.00875]
[1776665218754,45.33,74369.07,0.0,-0.38088,0.00012,26.02352]
[1776665218843,45.33,74369.07,0.0,-0.38088,0.00012,26.02352]
[1776665218900,45.33,74369.07,0.0,-0.38088,0.00012,26.02352]
[1776665221317,45.34,74363.1,0.0,-0.38163,0.00012,26.03678]
[1776665221365,45.34,74363.1,0.0,-0.38163,0.00012,26.03678]
[1776665222146,45.34,74363.1,0.0,-0.38163,0.00012,26.03678]
[1776665222198,45.34,74363.1,0.0,-0.38163,0.00012,26.03678]
[1776665223432,45.34,74362.66,0.0,-0.38169,0.00012,26.03785]
[1776665224821,45.34,74366.74,0.0,-0.38119,0.00012,26.02897]
[1776665224885,45.34,74366.74,0.0,-0.38119,0.00012,26.02897]
[1776665224986,45.34,74375.92,0.0,-0.38006,0.00012,26.0088]
[1776665225725,45.34,74375.92,0.0,-0.38006,0.00012,26.0088]
[1776665225763,45.34,74375.92,0.0,-0.38006,0.00012,26.0088]
[1776665225775,45.34,74381.16,0.0,-0.37941,0.00012,25.99711]
[1776665228215,45.34,74379.37,0.0,-0.37963,0.00012,26.001]
[1776665228264,45.34,74379.37,0.0,-0.37963,0.00012,26.001]
[1776665229041,45.34,74378.64,0.0,-0.37972,0.00012,26.00257]
[1776665229974,45.34,74378.64,0.0,-0.37972,0.00012,26.00257]
[1776665230015,45.34,74378.64,0.0,-0.37972,0.00012,26.00257]
[1776665230080,45.34,74378.64,0.0,-0.37971,0.00012,26.00252]
[1776665234715,45.33,74378.32,0.0,-0.37974,0.00012,26.00303]
[1776665234890,45.33,74378.32,0.0,-0.37974,0.00012,26.00303]
[1776665234922,45.33,74379.14,0.0,-0.37964,0.00012,26.00116]
[1776665243191,45.33,74379.39,0.0,-0.3796,0.00012,26.00041]
[1776665249619,45.32,74383.01,0.0,-0.37913,0.00012,25.99182]
[1776665254762,45.31,74382.85,0.0,-0.37913,0.00012,25.98887]
[1776665260390,45.31,74382.38,0.0,-0.37917,0.00012,25.9896]
[1776665265731,45.3,74378.46,0.0,-0.37965,0.00012,25.99811]
[1776665270766,45.3,74372.89,0.0,-0.38032,0.00012,26.01027]
[1776665278825,45.29,74371.43,0.0,-0.38049,0.00012,26.01318]
[1776665283860,45.29,74373.27,0.0,-0.38025,0.00012,26.00893]
[1776665288896,45.28,74371.32,0.0,-0.38048,0.00012,26.01307]
[1776665293931,45.28,74369.66,0.0,-0.38068,0.00012,26.01655]
[1776665298966,45.27,74368.38,0.0,-0.38083,0.00012,26.01919]
[1776665304022,45.27,74368.78,0.0,-0.38077,0.00012,26.01816]
[1776665308110,45.27,74376.57,0.0,-0.3798,0.00012,26.00073]
[1776665315081,45.26,74377.24,0.0,-0.3797,0.00012,25.99588]
[1776665320114,45.26,74376.87,0.0,-0.37974,0.00012,25.99657]
[1776665325150,45.26,74375.58,0.0,-0.37989,0.00012,25.9993]
[1776665329178,45.25,74365.55,0.0,-0.38112,0.00012,26.02136]
[1776665331144,45.25,74364.83,0.0,-0.38121,0.00012,26.0229]
[1776665331220,45.25,74364.83,0.0,-0.38121,0.00012,26.0229]
[1776665331243,45.25,74362.96,0.0,-0.38144,0.00012,26.02696]
[1776665337233,45.25,74362.03,0.0,-0.38156,0.00012,26.02907]
[1776665342271,45.26,74360.81,0.0,-0.38171,0.00012,26.03186]
[1776665348312,45.27,74356.52,0.0,-0.38227,0.00012,26.04171]
[1776665353347,45.28,74358.65,0.0,-0.38202,0.00012,26.03742]
[1776665356171,45.28,74359.84,0.0,-0.38188,0.00012,26.0349]
[1776665356204,45.28,74367.66,0.0,-0.38091,0.00012,26.01772]
[1776665361206,45.27,74371.5,0.0,-0.38043,0.00012,26.00913]
[1776665364767,45.27,74371.35,0.0,-0.38044,0.00012,26.00934]
[1776665364851,45.27,74371.35,0.0,-0.38044,0.00012,26.00934]
[1776665365036,45.27,74371.35,0.0,-0.38044,0.00012,26.00936]
[1776665370188,45.27,74371.15,0.0,-0.38046,0.00012,26.00968]
[1776665375427,45.26,74370.9,0.0,-0.38047,0.00012,26.00686]
[1776665381060,45.26,74370.46,0.0,-0.38052,0.00012,26.00767]
[1776665382335,45.26,74368.38,0.0,-0.38077,0.00012,26.01222]
[1776665382430,45.26,74370.1,0.0,-0.38056,0.00012,26.00839]
[1776665389599,45.25,74368.72,0.0,-0.38072,0.00012,26.01115]
[1776665394634,45.25,74369.44,0.0,-0.38062,0.00012,26.00937]
[1776665400010,45.25,74369.36,0.0,-0.38063,0.00012,26.00948]
[1776665401856,45.24,74369.34,0.0,-0.38062,0.00012,26.00938]
[1776665401928,45.24,74369.34,0.0,-0.38062,0.00012,26.00938]
[1776665402011,45.24,74369.1,0.0,-0.38065,0.00012,26.00987]
[1776665403971,45.24,74360.06,0.0,-0.38176,0.00012,26.02965]
[1776665406237,45.24,74360.06,0.0,-0.38176,0.00012,26.0296]
[1776665406305,45.24,74360.06,0.0,-0.38176,0.00012,26.0296]
[1776665407065,45.24,74360.68,0.0,-0.38168,0.00012,26.0282]
[1776665407133,45.24,74360.68,0.0,-0.38168,0.00012,26.0282]
[1776665408672,45.24,74361.08,0.0,-0.38163,0.00012,26.02728]
[1776665408707,45.24,74361.08,0.0,-0.38163,0.00012,26.02728]
[1776665408774,45.24,74361.45,0.0,-0.38158,0.00012,26.02638]
[1776665415058,45.23,74362.07,0.0,-0.38149,0.00012,26.02488]
[1776665418923,45.23,74362.07,0.0,-0.38148,0.00012,26.02467]
[1776665418957,45.23,74362.07,0.0,-0.38148,0.00012,26.02467]
[1776665419025,45.23,74363.07,0.0,-0.38136,0.00012,26.02239]
[1776665419998,45.23,74363.07,0.0,-0.38136,0.00012,26.02239]
[1776665420064,45.23,74363.07,0.0,-0.38136,0.00012,26.02239]
[1776665420099,45.23,74362.24,0.0,-0.38146,0.00012,26.02416]
[1776665425852,45.22,74361.55,0.0,-0.38153,0.00012,26.02539]
[1776665428752,45.22,74362.7,0.0,-0.38138,0.00012,26.02282]
[1776665428836,45.22,74362.7,0.0,-0.38138,0.00012,26.02282]
[1776665429383,45.22,74361.73,0.0,-0.3815,0.00012,26.02485]
[1776665431945,45.21,74361.05,0.0,-0.38158,0.00012,26.02624]
[1776665431983,45.21,74361.05,0.0,-0.38158,0.00012,26.02624]
[1776665432005,45.21,74361.36,0.0,-0.38153,0.00012,26.02235]
[1776665438300,45.21,74362.8,0.0,-0.38134,0.00012,26.01895]
[1776665443982,45.2,74363.78,0.0,-0.3812,0.00012,26.01648]
[1776665445724,45.2,74363.78,0.0,-0.3812,0.00012,26.01648]
[1776665445759,45.2,74363.78,0.0,-0.3812,0.00012,26.01648]
[1776665445773,45.2,74363.5,0.0,-0.38123,0.00012,26.01701]
[1776665446612,45.2,74363.5,0.0,-0.38123,0.00012,26.01701]
[1776665446642,45.2,74363.5,0.0,-0.38123,0.00012,26.01701]
[1776665447003,45.2,74363.5,0.0,-0.38123,0.00012,26.01696]
[1776665453053,45.19,74365.02,0.0,-0.38103,0.00012,26.01336]
[1776665458090,45.19,74365.5,0.0,-0.38096,0.00012,26.0121]
[1776665462376,45.18,74365.57,0.0,-0.38094,0.00012,26.01182]
[1776665462454,45.18,74366.76,0.0,-0.3808,0.00012,26.00915]
[1776665463084,45.18,74366.76,0.0,-0.3808,0.00012,26.00915]
[1776665463243,45.18,74366.76,0.0,-0.3808,0.00012,26.00915]
[1776665463297,45.18,74361.67,0.0,-0.38142,0.00012,26.02036]
[1776665463810,45.18,74361.67,0.0,-0.38142,0.00012,26.02036]
[1776665463895,45.18,74361.67,0.0,-0.38142,0.00012,26.02036]
[1776665464101,45.18,74361.67,0.0,-0.38142,0.00012,26.02036]
[1776665464272,45.18,74361.67,0.0,-0.38142,0.00012,26.02036]
[1776665464366,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665464518,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665464856,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665464896,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665465141,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665465518,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665465586,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665466449,45.18,74351.26,0.0,-0.38271,0.00012,26.04305]
[1776665466150,45.18,74339.55,0.0,-0.38416,0.00012,26.06829]
[1776665466507,45.18,74339.55,0.0,-0.38416,0.00012,26.06829]
[1776665467156,45.18,74339.93,0.0,-0.38411,0.00012,26.06752]
[1776665468031,45.18,74339.93,0.0,-0.38411,0.00012,26.06752]
[1776665468064,45.18,74339.93,0.0,-0.38411,0.00012,26.06752]
[1776665468163,45.19,74340.02,0.0,-0.38411,0.00012,26.06736]
[1776665471275,45.19,74340.97,0.0,-0.38399,0.00012,26.0654]
[1776665471305,45.19,74340.97,0.0,-0.38399,0.00012,26.0654]
[1776665471336,45.19,74341.35,0.0,-0.38395,0.00012,26.06463]
[1776665472235,45.19,74341.35,0.0,-0.38395,0.00012,26.06463]
[1776665472241,45.19,74341.64,0.0,-0.38391,0.00012,26.06404]
[1776665473064,45.19,74341.64,0.0,-0.38391,0.00012,26.06404]
[1776665473093,45.19,74341.64,0.0,-0.38391,0.00012,26.06404]
[1776665473385,45.19,74339.57,0.0,-0.38417,0.00012,26.06851]
[1776665474380,45.19,74339.57,0.0,-0.38417,0.00012,26.06851]
[1776665474439,45.19,74339.57,0.0,-0.38417,0.00012,26.06851]
[1776665475095,45.19,74336.76,0.0,-0.38452,0.00012,26.07458]
[1776665475153,45.19,74336.76,0.0,-0.38452,0.00012,26.07458]
[1776665475213,45.19,74336.76,0.0,-0.38452,0.00012,26.07458]
[1776665476405,45.19,74336.76,0.0,-0.38452,0.00012,26.07458]
[1776665482259,45.2,74333.44,0.0,-0.38494,0.00012,26.08183]
[1776665486147,45.2,74333.61,0.0,-0.38493,0.00012,26.08154]
[1776665486173,45.2,74333.61,0.0,-0.38493,0.00012,26.08154]
[1776665486288,45.2,74334.03,0.0,-0.38487,0.00012,26.08067]
[1776665491323,45.2,74334.42,0.0,-0.38482,0.00012,26.07679]
[1776665493537,45.2,74334.3,0.0,-0.38484,0.00012,26.07709]
[1776665493568,45.2,74334.3,0.0,-0.38484,0.00012,26.07709]
[1776665494344,45.2,74331.2,0.0,-0.38522,0.00012,26.08369]
[1776665495386,45.2,74331.2,0.0,-0.38522,0.00012,26.08369]
[1776665495416,45.2,74331.2,0.0,-0.38522,0.00012,26.08369]
[1776665495427,45.2,74328.99,0.0,-0.3855,0.00012,26.08839]
[1776665500735,45.2,74331.22,0.0,-0.38523,0.00012,26.08373]
[1776665506428,45.21,74334.97,0.0,-0.38477,0.00012,26.07589]
[1776665509096,45.21,74333.87,0.0,-0.3849,0.00012,26.07825]
[1776665509129,45.21,74333.87,0.0,-0.3849,0.00012,26.07825]
[1776665509250,45.21,74333.87,0.0,-0.3849,0.00012,26.07825]
[1776665509423,45.21,74333.87,0.0,-0.3849,0.00012,26.07825]
[1776665509490,45.21,74333.87,0.0,-0.3849,0.00012,26.07825]
[1776665509457,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665509653,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665509660,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665509845,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665509896,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510016,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510095,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510143,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510253,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510345,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510388,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510448,45.21,74332.86,0.0,-0.38503,0.00012,26.0804]
[1776665510484,45.21,74317.24,0.0,-0.38697,0.00012,26.11322]
[1776665510536,45.21,74317.24,0.0,-0.38697,0.00012,26.11322]
[1776665511130,45.21,74317.24,0.0,-0.38697,0.00012,26.11322]
[1776665511192,45.21,74317.24,0.0,-0.38697,0.00012,26.11322]
[1776665511469,45.21,74317.24,0.0,-0.38697,0.00012,26.11321]
[1776665511748,45.21,74317.24,0.0,-0.38697,0.00012,26.11321]
[1776665511839,45.21,74317.24,0.0,-0.38697,0.00012,26.11321]
[1776665512476,45.21,74313.62,0.0,-0.38742,0.00012,26.12071]
[1776665514866,45.21,74313.58,0.0,-0.38742,0.00012,26.12077]
[1776665514877,45.21,74313.58,0.0,-0.38742,0.00012,26.12077]
[1776665514958,45.21,74313.58,0.0,-0.38742,0.00012,26.12077]
[1776665514979,45.21,74313.58,0.0,-0.38742,0.00012,26.12077]
[1776665515434,45.21,74313.58,0.0,-0.38742,0.00012,26.12077]
[1776665515497,45.21,74312.85,0.0,-0.38751,0.00012,26.12227]
[1776665516504,45.2,74299.63,0.0,-0.38915,0.00012,26.14938]
[1776665516539,45.2,74299.63,0.0,-0.38915,0.00012,26.14938]
[1776665517687,45.2,74300.51,0.0,-0.38904,0.00012,26.14756]
[1776665518208,45.2,74300.51,0.0,-0.38904,0.00012,26.14756]
[1776665518267,45.2,74301.02,0.0,-0.38898,0.00012,26.14652]
[1776665518544,45.2,74301.02,0.0,-0.38898,0.00012,26.14652]
[1776665518638,45.2,74301.02,0.0,-0.38898,0.00012,26.14652]
[1776665518697,45.2,74301.02,0.0,-0.38898,0.00012,26.14652]
[1776665521188,45.2,74298.05,0.0,-0.38934,0.00012,26.15251]
[1776665522361,45.2,74298.01,0.0,-0.38935,0.00012,26.15257]
[1776665522474,45.2,74298.01,0.0,-0.38935,0.00012,26.15257]
[1776665522948,45.2,74297.19,0.0,-0.38945,0.00012,26.15421]
[1776665522986,45.2,74297.19,0.0,-0.38945,0.00012,26.15421]
[1776665523050,45.2,74301.29,0.0,-0.38894,0.00012,26.14584]
[1776665523762,45.2,74301.29,0.0,-0.38894,0.00012,26.14584]
[1776665523932,45.2,74301.29,0.0,-0.38894,0.00012,26.14584]
[1776665524033,45.2,74305.48,0.0,-0.38841,0.00012,26.13725]
[1776665525277,45.2,74305.48,0.0,-0.38841,0.00012,26.13725]
[1776665525486,45.2,74306.24,0.0,-0.38832,0.00012,26.13566]
[1776665528291,45.2,74306.02,0.0,-0.38834,0.00012,26.1361]
[1776665531678,45.2,74302.59,0.0,-0.38877,0.00012,26.14306]
[1776665533002,45.2,74304.66,0.0,-0.38851,0.00012,26.13881]
[1776665533035,45.2,74304.66,0.0,-0.38851,0.00012,26.13881]
[1776665533073,45.2,74305.66,0.0,-0.38838,0.00012,26.13675]
[1776665536127,45.2,74305.18,0.0,-0.38844,0.00012,26.13771]
[1776665538857,45.2,74311.52,0.0,-0.38765,0.00012,26.12462]
[1776665538984,45.2,74311.52,0.0,-0.38765,0.00012,26.12462]
[1776665539086,45.2,74310.69,0.0,-0.38776,0.00012,26.12633]
[1776665540800,45.2,74310.66,0.0,-0.38776,0.00012,26.12639]
[1776665540876,45.2,74310.66,0.0,-0.38776,0.00012,26.12639]
[1776665545936,45.2,74311.59,0.0,-0.38764,0.00012,26.12445]
[1776665551749,45.19,74314.33,0.0,-0.38729,0.00012,26.11559]
[1776665557990,45.19,74314.05,0.0,-0.38732,0.00012,26.11615]
[1776665564148,45.19,74318.59,0.0,-0.38676,0.00012,26.10669]
[1776665564245,45.19,74318.59,0.0,-0.38676,0.00012,26.10669]
[1776665564359,45.19,74318.59,0.0,-0.38676,0.00012,26.10669]
[1776665564424,45.19,74318.59,0.0,-0.38676,0.00012,26.10669]
[1776665565083,45.19,74320.69,0.0,-0.3865,0.00012,26.1023]
[1776665565167,45.19,74320.69,0.0,-0.3865,0.00012,26.1023]
[1776665568257,45.19,74324.92,0.0,-0.38597,0.00012,26.09344]
[1776665568290,45.19,74324.92,0.0,-0.38597,0.00012,26.09344]
[1776665571607,45.19,74322.91,0.0,-0.38622,0.00012,26.09766]
[1776665571628,45.19,74322.91,0.0,-0.38622,0.00012,26.09766]
[1776665578941,45.19,74325.16,0.0,-0.38594,0.00012,26.09294]
[1776665583975,45.19,74325.85,0.0,-0.38586,0.00012,26.09148]
[1776665589009,45.19,74324.1,0.0,-0.38607,0.00012,26.09514]
[1776665590664,45.19,74324.1,0.0,-0.38607,0.00012,26.09514]
[1776665590837,45.19,74324.1,0.0,-0.38607,0.00012,26.09514]
[1776665591025,45.19,74324.68,0.0,-0.386,0.00012,26.09391]
[1776665592031,45.19,74332.48,0.0,-0.38503,0.00012,26.07744]
[1776665592931,45.19,74332.48,0.0,-0.38503,0.00012,26.07744]
[1776665592995,45.19,74332.48,0.0,-0.38503,0.00012,26.07744]
[1776665593037,45.19,74340.51,0.0,-0.38404,0.00012,26.06034]
[1776665593699,45.19,74340.51,0.0,-0.38404,0.00012,26.06034]
[1776665594266,45.19,74340.51,0.0,-0.38404,0.00012,26.06034]
[1776665594562,45.19,74340.51,0.0,-0.38404,0.00012,26.06034]
[1776665597277,45.19,74340.15,0.0,-0.38409,0.00012,26.06116]
[1776665597322,45.19,74340.15,0.0,-0.38409,0.00012,26.06116]
[1776665597352,45.19,74340.15,0.0,-0.38409,0.00012,26.06116]
[1776665600189,45.2,74340.15,0.0,-0.38409,0.00012,26.06119]
[1776665600227,45.2,74340.15,0.0,-0.38409,0.00012,26.06119]
[1776665604969,45.2,74338.55,0.0,-0.38429,0.00012,26.06469]
[1776665605963,45.2,74337.73,0.0,-0.38439,0.00012,26.06647]
[1776665606001,45.2,74337.73,0.0,-0.38439,0.00012,26.06647]
[1776665606735,45.2,74337.14,0.0,-0.38447,0.00012,26.06776]
[1776665612515,45.2,74335.38,0.0,-0.38468,0.00012,26.06841]
[1776665614667,45.2,74334.72,0.0,-0.38476,0.00012,26.06986]
[1776665614850,45.2,74334.72,0.0,-0.38476,0.00012,26.06986]
[1776665615297,45.2,74334.22,0.0,-0.38483,0.00012,26.07093]
[1776665620947,45.2,74333.36,0.0,-0.38494,0.00012,26.07284]
[1776665623936,45.2,74333.36,0.0,-0.38494,0.00012,26.07287]
[1776665624033,45.2,74333.36,0.0,-0.38494,0.00012,26.07287]
[1776665627239,45.2,74332.3,0.0,-0.38507,0.00012,26.07516]
[1776665627290,45.2,74332.3,0.0,-0.38507,0.00012,26.07516]
[1776665630070,45.21,74332.06,0.0,-0.3851,0.00012,26.0757]
[1776665630135,45.21,74332.06,0.0,-0.3851,0.00012,26.0757]
[1776665635332,45.21,74333.24,0.0,-0.38496,0.00012,26.07328]
[1776665640367,45.21,74332.93,0.0,-0.385,0.00012,26.07401]
[1776665645404,45.21,74332.43,0.0,-0.38507,0.00012,26.07515]
[1776665647317,45.21,74332.31,0.0,-0.38508,0.00012,26.07541]
[1776665647388,45.21,74332.31,0.0,-0.38508,0.00012,26.07541]
[1776665648196,45.21,74332.34,0.0,-0.38508,0.00012,26.07537]
[1776665648253,45.21,74332.34,0.0,-0.38508,0.00012,26.07537]
[1776665653289,45.21,74331.91,0.0,-0.38514,0.00012,26.07635]
[1776665653598,45.21,74331.91,0.0,-0.38514,0.00012,26.07635]
[1776665653633,45.21,74331.91,0.0,-0.38514,0.00012,26.07635]
[1776665653644,45.21,74325.81,0.0,-0.3859,0.00012,26.08925]
[1776665654936,45.21,74325.81,0.0,-0.3859,0.00012,26.08925]
[1776665654970,45.21,74325.81,0.0,-0.3859,0.00012,26.08925]
[1776665655012,45.21,74325.81,0.0,-0.3859,0.00012,26.08925]
[1776665655057,45.21,74325.81,0.0,-0.3859,0.00012,26.08925]
[1776665655471,45.21,74322.87,0.0,-0.38626,0.00012,26.09542]
[1776665656042,45.21,74322.87,0.0,-0.38626,0.00012,26.09542]
[1776665656073,45.21,74322.87,0.0,-0.38626,0.00012,26.09542]
[1776665656479,45.21,74322.61,0.0,-0.38629,0.00012,26.09597]
[1776665660862,45.21,74320.72,0.0,-0.38653,0.00012,26.09993]
[1776665660901,45.21,74320.72,0.0,-0.38653,0.00012,26.09993]
[1776665660981,45.21,74320.72,0.0,-0.38653,0.00012,26.09993]
[1776665661058,45.21,74320.72,0.0,-0.38653,0.00012,26.09993]
[1776665661515,45.21,74319.5,0.0,-0.38668,0.00012,26.10248]
[1776665662119,45.21,74319.5,0.0,-0.38668,0.00012,26.10248]
[1776665662522,45.21,74312.5,0.0,-0.38755,0.00012,26.11702]
[1776665663030,45.21,74312.5,0.0,-0.38755,0.00012,26.11702]
[1776665663074,45.21,74312.5,0.0,-0.38755,0.00012,26.11702]
[1776665663656,45.21,74307.39,0.0,-0.38818,0.00012,26.12753]
[1776665663832,45.21,74307.39,0.0,-0.38818,0.00012,26.12753]
[1776665663914,45.21,74307.39,0.0,-0.38818,0.00012,26.12753]
[1776665664536,45.21,74307.39,0.0,-0.38818,0.00012,26.12753]
[1776665670964,45.21,74308.62,0.0,-0.38802,0.00012,26.12492]
[1776665671017,45.21,74308.62,0.0,-0.38802,0.00012,26.12492]
[1776665671584,45.21,74308.62,0.0,-0.38801,0.00012,26.12171]
[1776665671713,45.21,74308.62,0.0,-0.38801,0.00012,26.12171]
[1776665671760,45.21,74308.62,0.0,-0.38801,0.00012,26.12171]
[1776665672596,45.21,74310.67,0.0,-0.38776,0.00012,26.11747]
[1776665677626,45.21,74312.63,0.0,-0.38751,0.00012,26.11332]
[1776665679017,45.21,74314.29,0.0,-0.3873,0.00012,26.10986]
[1776665679066,45.21,74314.29,0.0,-0.3873,0.00012,26.10986]
[1776665679295,45.21,74314.29,0.0,-0.3873,0.00012,26.10986]
[1776665679640,45.21,74314.87,0.0,-0.38723,0.00012,26.10864]
[1776665684696,45.2,74317.63,0.0,-0.38688,0.00012,26.10282]
[1776665689711,45.2,74319.12,0.0,-0.38669,0.00012,26.09964]
[1776665694015,45.2,74320.95,0.0,-0.38646,0.00012,26.09577]
[1776665694124,45.2,74320.95,0.0,-0.38646,0.00012,26.09577]
[1776665694248,45.2,74320.95,0.0,-0.38646,0.00012,26.09577]
[1776665695090,45.2,74322.64,0.0,-0.38625,0.00012,26.09221]
[1776665695691,45.2,74327.35,0.0,-0.38567,0.00012,26.08229]
[1776665695953,45.2,74327.35,0.0,-0.38567,0.00012,26.08229]
[1776665695990,45.2,74327.35,0.0,-0.38567,0.00012,26.08229]
[1776665701098,45.2,74326.81,0.0,-0.38573,0.00012,26.08342]
[1776665707042,45.2,74322.42,0.0,-0.38628,0.00012,26.09263]
[1776665709874,45.2,74321.3,0.0,-0.38641,0.00012,26.09496]
[1776665713279,45.2,74317.74,0.0,-0.38686,0.00012,26.10237]
[1776665713337,45.2,74317.74,0.0,-0.38686,0.00012,26.10237]
[1776665713348,45.2,74318.07,0.0,-0.38681,0.00012,26.10168]
[1776665715184,45.2,74315.48,0.0,-0.38714,0.00012,26.10706]
[1776665715189,45.2,74315.48,0.0,-0.38714,0.00012,26.10706]
[1776665715436,45.2,74315.48,0.0,-0.38714,0.00012,26.10706]
[1776665715537,45.2,74312.99,0.0,-0.38744,0.00012,26.11221]
[1776665716879,45.2,74312.99,0.0,-0.38744,0.00012,26.11219]
[1776665717017,45.2,74312.99,0.0,-0.38744,0.00012,26.11219]
[1776665717055,45.2,74312.99,0.0,-0.38744,0.00012,26.11219]
[1776665717188,45.2,74305.66,0.0,-0.38835,0.00012,26.12728]
[1776665719405,45.2,74300.95,0.0,-0.38894,0.00012,26.1369]
[1776665719432,45.2,74300.95,0.0,-0.38894,0.00012,26.1369]
[1776665719507,45.2,74300.27,0.0,-0.38902,0.00012,26.13825]
[1776665723519,45.2,74297.09,0.0,-0.38942,0.00012,26.14474]
[1776665723594,45.2,74297.09,0.0,-0.38942,0.00012,26.14474]
[1776665723671,45.2,74296.19,0.0,-0.38953,0.00012,26.14661]
[1776665727192,45.2,74293.79,0.0,-0.38983,0.00012,26.15151]
[1776665727333,45.2,74293.79,0.0,-0.38983,0.00012,26.15151]
[1776665727438,45.2,74293.79,0.0,-0.38983,0.00012,26.15151]
[1776665727539,45.2,74289.33,0.0,-0.39039,0.00012,26.16053]
[1776665729113,45.2,74280.16,0.0,-0.39154,0.00012,26.17899]
[1776665732201,45.21,74279.93,0.0,-0.39157,0.00012,26.17956]
[1776665732232,45.21,74279.02,0.0,-0.39168,0.00012,26.17827]
[1776665733133,45.21,74279.02,0.0,-0.39168,0.00012,26.17827]
[1776665733190,45.21,74279.02,0.0,-0.39168,0.00012,26.17827]
[1776665733247,45.21,74279.02,0.0,-0.39168,0.00012,26.17827]
[1776665733806,45.21,74278.13,0.0,-0.39179,0.00012,26.18009]
[1776665740068,45.22,74270.26,0.0,-0.39279,0.00012,26.19593]
[1776665742143,45.22,74277.01,0.0,-0.39196,0.00012,26.18273]
[1776665742985,45.22,74277.01,0.0,-0.39196,0.00012,26.18273]
[1776665743187,45.22,74277.01,0.0,-0.39196,0.00012,26.18273]
[1776665743669,45.22,74281.22,0.0,-0.39143,0.00012,26.17442]
[1776665744220,45.22,74281.22,0.0,-0.39143,0.00012,26.17442]
[1776665746379,45.22,74285.42,0.0,-0.39091,0.00012,26.16605]
[1776665746488,45.22,74285.42,0.0,-0.39091,0.00012,26.16605]
[1776665746588,45.22,74284.66,0.0,-0.391,0.00012,26.16756]
[1776665747213,45.22,74284.66,0.0,-0.391,0.00012,26.16756]
[1776665750048,45.22,74284.46,0.0,-0.39103,0.00012,26.16796]
[1776665750133,45.22,74284.46,0.0,-0.39103,0.00012,26.16796]
[1776665750136,45.22,74284.46,0.0,-0.39103,0.00012,26.16796]
[1776665750237,45.22,74284.46,0.0,-0.39103,0.00012,26.16796]
[1776665750286,45.22,74284.46,0.0,-0.39103,0.00012,26.16796]
[1776665750330,45.22,74284.46,0.0,-0.39103,0.00012,26.16796]
[1776665751883,45.22,74287.41,0.0,-0.39066,0.00012,26.16202]
[1776665751947,45.22,74287.41,0.0,-0.39066,0.00012,26.16202]
[1776665752561,45.22,74287.41,0.0,-0.39066,0.00012,26.16202]
[1776665752743,45.22,74287.41,0.0,-0.39066,0.00012,26.16202]
[1776665752662,45.22,74290.24,0.0,-0.3903,0.00012,26.15625]
[1776665753159,45.22,74290.24,0.0,-0.3903,0.00012,26.15625]
[1776665755576,45.22,74290.56,0.0,-0.39026,0.00012,26.15557]
[1776665755609,45.22,74290.56,0.0,-0.39026,0.00012,26.15557]
[1776665755678,45.21,74289.87,0.0,-0.39034,0.00012,26.15688]
[1776665761215,45.21,74290.08,0.0,-0.39031,0.00012,26.15625]
[1776665763668,45.21,74290.41,0.0,-0.39026,0.00012,26.15554]
[1776665763740,45.21,74290.41,0.0,-0.39026,0.00012,26.15554]
[1776665764699,45.2,74293.03,0.0,-0.38993,0.00012,26.15015]
[1776665766077,45.2,74293.03,0.0,-0.38993,0.00012,26.15015]
[1776665766119,45.2,74293.03,0.0,-0.38993,0.00012,26.15015]
[1776665766693,45.2,74293.03,0.0,-0.38993,0.00012,26.15015]
[1776665766251,45.2,74292.91,0.0,-0.38994,0.00012,26.15035]
[1776665766795,45.2,74292.91,0.0,-0.38994,0.00012,26.15035]
[1776665766824,45.2,74292.91,0.0,-0.38994,0.00012,26.15035]
[1776665766878,45.2,74292.91,0.0,-0.38994,0.00012,26.15035]
[1776665767654,45.2,74292.91,0.0,-0.38994,0.00012,26.15035]
[1776665767735,45.2,74292.91,0.0,-0.38994,0.00012,26.15035]
[1776665768264,45.2,74289.43,0.0,-0.39037,0.00012,26.15729]
[1776665776320,45.19,74288.25,0.0,-0.3905,0.00012,26.15931]
[1776665781575,45.19,74290.61,0.0,-0.3902,0.00012,26.15438]
[1776665788404,45.18,74292.02,0.0,-0.39001,0.00012,26.15132]
[1776665793402,45.18,74289.24,0.0,-0.39034,0.00012,26.15366]
[1776665793451,45.18,74289.24,0.0,-0.39034,0.00012,26.15366]
[1776665793503,45.18,74291.58,0.0,-0.39005,0.00012,26.14891]
[1776665794298,45.18,74291.58,0.0,-0.39005,0.00012,26.14891]
[1776665794353,45.18,74291.58,0.0,-0.39005,0.00012,26.14891]
[1776665794447,45.18,74291.58,0.0,-0.39004,0.00012,26.14888]
[1776665797145,45.18,74291.27,0.0,-0.39008,0.00012,26.14944]
[1776665797157,45.18,74291.27,0.0,-0.39008,0.00012,26.14944]
[1776665797193,45.18,74291.27,0.0,-0.39008,0.00012,26.14944]
[1776665797602,45.18,74291.59,0.0,-0.39004,0.00012,26.14876]
[1776665797979,45.18,74291.59,0.0,-0.39004,0.00012,26.14876]
[1776665798038,45.18,74291.59,0.0,-0.39004,0.00012,26.14876]
[1776665798478,45.18,74291.59,0.0,-0.39004,0.00012,26.14879]
[1776665800703,45.17,74291.23,0.0,-0.39008,0.00012,26.14949]
[1776665800761,45.17,74291.23,0.0,-0.39008,0.00012,26.14949]
[1776665800804,45.17,74290.78,0.0,-0.39014,0.00012,26.15034]
[1776665802149,45.17,74290.78,0.0,-0.39014,0.00012,26.15034]
[1776665802205,45.17,74290.78,0.0,-0.39014,0.00012,26.15034]
[1776665802507,45.17,74294.37,0.0,-0.38969,0.00012,26.14305]
[1776665802996,45.17,74294.37,0.0,-0.38969,0.00012,26.14305]
[1776665803103,45.17,74294.37,0.0,-0.38969,0.00012,26.14305]
[1776665803513,45.17,74296.13,0.0,-0.38947,0.00012,26.13946]
[1776665803935,45.17,74296.13,0.0,-0.38947,0.00012,26.13946]
[1776665804012,45.17,74296.13,0.0,-0.38947,0.00012,26.13946]
[1776665804276,45.17,74296.13,0.0,-0.38947,0.00012,26.13946]
[1776665804518,45.17,74303.41,0.0,-0.38856,0.00012,26.12457]
[1776665805528,45.17,74311.67,0.0,-0.38753,0.00012,26.10753]
[1776665806131,45.17,74311.67,0.0,-0.38753,0.00012,26.10753]
[1776665806182,45.17,74311.67,0.0,-0.38753,0.00012,26.10753]
[1776665806531,45.17,74311.76,0.0,-0.38752,0.00012,26.10733]
[1776665807162,45.17,74311.76,0.0,-0.38752,0.00012,26.10733]
[1776665807203,45.17,74311.76,0.0,-0.38752,0.00012,26.10733]
[1776665807759,45.17,74311.76,0.0,-0.38752,0.00012,26.10733]
[1776665807538,45.17,74311.31,0.0,-0.38757,0.00012,26.10826]
[1776665808186,45.17,74311.31,0.0,-0.38757,0.00012,26.10825]
[1776665813580,45.17,74310.5,0.0,-0.38767,0.00012,26.10988]
[1776665818617,45.17,74307.35,0.0,-0.38806,0.00012,26.11635]
[1776665822178,45.17,74308.46,0.0,-0.38792,0.00012,26.11403]
[1776665822243,45.17,74308.46,0.0,-0.38792,0.00012,26.11403]
[1776665822306,45.17,74308.46,0.0,-0.38792,0.00012,26.11403]
[1776665827678,45.17,74310.74,0.0,-0.38764,0.00012,26.10926]
[1776665828630,45.17,74310.74,0.0,-0.38764,0.00012,26.10926]
[1776665828723,45.17,74310.2,0.0,-0.3877,0.00012,26.11036]
[1776665834611,45.16,74311.87,0.0,-0.38749,0.00012,26.10685]
[1776665836918,45.16,74316.69,0.0,-0.38689,0.00012,26.09681]
[1776665837750,45.16,74317.15,0.0,-0.38683,0.00012,26.09584]
[1776665840171,45.16,74320.93,0.0,-0.38636,0.00012,26.08792]
[1776665840285,45.16,74320.93,0.0,-0.38636,0.00012,26.08792]
[1776665840771,45.16,74320.37,0.0,-0.38643,0.00012,26.0891]
[1776665841327,45.16,74320.37,0.0,-0.38643,0.00012,26.0891]
[1776665841384,45.16,74320.37,0.0,-0.38643,0.00012,26.0891]
[1776665841719,45.16,74320.37,0.0,-0.38643,0.00012,26.0891]
[1776665841770,45.16,74320.37,0.0,-0.38643,0.00012,26.0891]
[1776665841800,45.16,74329.84,0.0,-0.38526,0.00012,26.06915]
[1776665842125,45.16,74329.84,0.0,-0.38526,0.00012,26.06915]
[1776665842207,45.16,74329.84,0.0,-0.38526,0.00012,26.06915]
[1776665842832,45.16,74330.3,0.0,-0.3852,0.00012,26.06818]
[1776665844053,45.16,74330.3,0.0,-0.3852,0.00012,26.0682]
[1776665844080,45.16,74330.3,0.0,-0.3852,0.00012,26.0682]
[1776665844844,45.16,74330.35,0.0,-0.3852,0.00012,26.0681]
[1776665850559,45.17,74330.68,0.0,-0.38516,0.00012,26.06745]
[1776665851116,45.17,74330.68,0.0,-0.38516,0.00012,26.06745]
[1776665851137,45.17,74330.68,0.0,-0.38516,0.00012,26.06745]
[1776665851218,45.17,74330.68,0.0,-0.38515,0.00012,26.0643]
[1776665855802,45.17,74330.73,0.0,-0.38514,0.00012,26.06423]
[1776665855820,45.17,74330.73,0.0,-0.38514,0.00012,26.06423]
[1776665855962,45.17,74330.7,0.0,-0.38515,0.00012,26.0643]
[1776665856886,45.17,74339.2,0.0,-0.38409,0.00012,26.0462]
[1776665857532,45.17,74339.2,0.0,-0.38409,0.00012,26.0462]
[1776665857617,45.17,74339.2,0.0,-0.38409,0.00012,26.0462]
[1776665857892,45.17,74350.12,0.0,-0.38274,0.00012,26.02269]
[1776665858646,45.17,74350.12,0.0,-0.38274,0.00012,26.02269]
[1776665858747,45.17,74351.61,0.0,-0.38256,0.00012,26.01949]
[1776665859335,45.17,74351.61,0.0,-0.38256,0.00012,26.01949]
[1776665859401,45.17,74351.61,0.0,-0.38256,0.00012,26.01949]
[1776665859455,45.17,74351.61,0.0,-0.38256,0.00012,26.01949]
[1776665859557,45.17,74351.07,0.0,-0.38262,0.00012,26.02066]
[1776665861997,45.17,74350.88,0.0,-0.38265,0.00012,26.02111]
[1776665862039,45.17,74350.88,0.0,-0.38265,0.00012,26.02111]
[1776665862176,45.17,74350.88,0.0,-0.38265,0.00012,26.02111]
[1776665862218,45.17,74350.69,0.0,-0.38268,0.00012,26.0216]
[1776665864386,45.17,74350.69,0.0,-0.38268,0.00012,26.0216]
[1776665864425,45.17,74350.69,0.0,-0.38268,0.00012,26.0216]
[1776665870182,45.18,74353.32,0.0,-0.38236,0.00012,26.01614]
[1776665871139,45.18,74353.17,0.0,-0.38238,0.00012,26.01651]
[1776665872162,45.18,74356.79,0.0,-0.38194,0.00012,26.00865]
[1776665878034,45.19,74356.37,0.0,-0.38201,0.00012,26.00988]
[1776665883620,45.19,74357.81,0.0,-0.38184,0.00012,26.00691]
[1776665888670,45.2,74362.41,0.0,-0.38128,0.00012,25.99716]
[1776665889074,45.2,74362.41,0.0,-0.38129,0.00012,25.99721]
[1776665894088,45.2,74357.04,0.0,-0.38196,0.00012,26.00921]
[1776665899120,45.21,74356.62,0.0,-0.38202,0.00012,26.01036]
[1776665903494,45.21,74356.08,0.0,-0.3821,0.00012,26.01172]
[1776665909251,45.22,74355.23,0.0,-0.38222,0.00012,26.01384]
[1776665912162,45.22,74355.13,0.0,-0.38222,0.00012,26.01097]
[1776665912229,45.22,74355.13,0.0,-0.38222,0.00012,26.01097]
[1776665912301,45.22,74355.13,0.0,-0.38222,0.00012,26.01097]
[1776665912351,45.22,74355.13,0.0,-0.38222,0.00012,26.01097]
[1776665912376,45.22,74357.69,0.0,-0.38191,0.00012,26.00544]
[1776665913141,45.22,74357.69,0.0,-0.38191,0.00012,26.00544]
[1776665913228,45.22,74357.69,0.0,-0.38191,0.00012,26.00544]
[1776665913279,45.22,74357.69,0.0,-0.38191,0.00012,26.00549]
[1776665913974,45.22,74357.69,0.0,-0.38191,0.00012,26.00549]
[1776665914039,45.22,74357.69,0.0,-0.38191,0.00012,26.00549]
[1776665914837,45.23,74357.55,0.0,-0.38193,0.00012,26.00589]
[1776665920047,45.23,74358.64,0.0,-0.38181,0.00012,26.0037]
[1776665920141,45.23,74358.64,0.0,-0.38181,0.00012,26.0037]
[1776665920329,45.23,74358.64,0.0,-0.38181,0.00012,26.00375]
[1776665921802,45.23,74358.64,0.0,-0.38181,0.00012,26.00375]
[1776665921844,45.23,74358.64,0.0,-0.38181,0.00012,26.00375]
[1776665921849,45.23,74367.57,0.0,-0.38071,0.00012,25.98413]
[1776665922912,45.23,74367.57,0.0,-0.38071,0.00012,25.98413]
[1776665922997,45.23,74368.86,0.0,-0.38055,0.00012,25.98128]
[1776665923643,45.23,74368.86,0.0,-0.38055,0.00012,25.98128]
[1776665923712,45.23,74368.86,0.0,-0.38055,0.00012,25.98128]
[1776665923745,45.23,74368.86,0.0,-0.38055,0.00012,25.98128]
[1776665923798,45.23,74368.86,0.0,-0.38055,0.00012,25.98128]
[1776665923829,45.23,74368.86,0.0,-0.38055,0.00012,25.98128]
[1776665923910,45.23,74375.03,0.0,-0.37979,0.00012,25.96758]
[1776665924034,45.23,74375.03,0.0,-0.37979,0.00012,25.96758]
[1776665924464,45.23,74375.03,0.0,-0.37979,0.00012,25.96758]
[1776665924500,45.23,74384.38,0.0,-0.37863,0.00012,25.94665]
[1776665926549,45.23,74384.38,0.0,-0.37863,0.00012,25.94662]
[1776665926606,45.23,74384.38,0.0,-0.37863,0.00012,25.94662]
[1776665926637,45.23,74384.38,0.0,-0.37863,0.00012,25.94662]
[1776665926667,45.23,74384.38,0.0,-0.37863,0.00012,25.94662]
[1776665926731,45.23,74384.38,0.0,-0.37863,0.00012,25.94662]
[1776665926910,45.23,74384.38,0.0,-0.37863,0.00012,25.94662]
[1776665926753,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665926970,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927130,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927210,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927332,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927382,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927534,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927561,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927751,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927802,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927941,45.23,74385.46,0.0,-0.3785,0.00012,25.94415]
[1776665927849,45.23,74385.02,0.0,-0.37855,0.00012,25.94508]
[1776665927989,45.23,74385.02,0.0,-0.37855,0.00012,25.94508]
[1776665928147,45.23,74385.02,0.0,-0.37855,0.00012,25.94508]
[1776665928387,45.23,74385.02,0.0,-0.37855,0.00012,25.94508]
[1776665929337,45.23,74385.02,0.0,-0.37855,0.00012,25.94508]
[1776665929412,45.23,74385.02,0.0,-0.37855,0.00012,25.94508]
[1776665929505,45.23,74385.72,0.0,-0.37846,0.00012,25.94347]
[1776665930349,45.23,74385.72,0.0,-0.37846,0.00012,25.94347]
[1776665930381,45.23,74385.72,0.0,-0.37846,0.00012,25.94347]
[1776665930482,45.23,74385.35,0.0,-0.3785,0.00012,25.94427]
[1776665931110,45.23,74385.35,0.0,-0.3785,0.00012,25.94427]
[1776665931130,45.23,74385.35,0.0,-0.3785,0.00012,25.94427]
[1776665931237,45.23,74385.35,0.0,-0.3785,0.00012,25.94427]
[1776665931278,45.23,74385.35,0.0,-0.3785,0.00012,25.94427]
[1776665931616,45.23,74385.83,0.0,-0.37844,0.00012,25.94316]
[1776665934220,45.22,74385.74,0.0,-0.37845,0.00012,25.94331]
[1776665934429,45.22,74384.32,0.0,-0.37863,0.00012,25.94648]
[1776665939465,45.22,74382.99,0.0,-0.37878,0.00012,25.94933]
[1776665942126,45.22,74383.1,0.0,-0.37877,0.00012,25.94903]
[1776665942169,45.22,74383.1,0.0,-0.37877,0.00012,25.94903]
[1776665942486,45.22,74382.61,0.0,-0.37883,0.00012,25.95011]
[1776665946513,45.22,74374.79,0.0,-0.37979,0.00012,25.96757]
[1776665948551,45.22,74374.26,0.0,-0.37986,0.00012,25.96879]
[1776665948631,45.22,74374.26,0.0,-0.37986,0.00012,25.96879]
[1776665948644,45.22,74374.26,0.0,-0.37986,0.00012,25.96879]
[1776665950357,45.22,74369.33,0.0,-0.38047,0.00012,25.9798]
[1776665950894,45.22,74369.33,0.0,-0.38047,0.00012,25.9798]
[1776665950954,45.22,74369.33,0.0,-0.38047,0.00012,25.9798]
[1776665950974,45.22,74365.99,0.0,-0.38088,0.00012,25.98723]
[1776665951699,45.22,74365.99,0.0,-0.38088,0.00012,25.98723]
[1776665955140,45.22,74364.66,0.0,-0.38105,0.00012,25.99023]
[1776665955203,45.22,74364.66,0.0,-0.38105,0.00012,25.99023]
[1776665955639,45.22,74365.88,0.0,-0.3809,0.00012,25.9875]
[1776665956080,45.22,74365.88,0.0,-0.3809,0.00012,25.9875]
[1776665956131,45.22,74365.88,0.0,-0.3809,0.00012,25.9875]
[1776665956989,45.22,74365.88,0.0,-0.3809,0.00012,25.9875]
[1776665956583,45.22,74365.88,0.0,-0.3809,0.00012,25.98745]
[1776665957045,45.22,74365.88,0.0,-0.3809,0.00012,25.98745]
[1776665957590,45.22,74365.92,0.0,-0.38089,0.00012,25.98732]
[1776665961574,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961611,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961625,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961631,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961646,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961743,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961778,45.22,74366.51,0.0,-0.38081,0.00012,25.9859]
[1776665961779,45.22,74365.35,0.0,-0.38095,0.00012,25.98842]
[1776665962390,45.22,74365.35,0.0,-0.38095,0.00012,25.98842]
[1776665962485,45.22,74365.35,0.0,-0.38095,0.00012,25.98842]
[1776665964288,45.22,74362.87,0.0,-0.38125,0.00012,25.99379]
[1776665964326,45.22,74362.87,0.0,-0.38125,0.00012,25.99379]
[1776665968409,45.21,74364.93,0.0,-0.38099,0.00012,25.98907]
[1776665968446,45.21,74364.93,0.0,-0.38099,0.00012,25.98907]
[1776665968513,45.21,74364.93,0.0,-0.38099,0.00012,25.98907]
[1776665968659,45.21,74364.93,0.0,-0.38099,0.00012,25.98907]
[1776665969462,45.21,74372.29,0.0,-0.38008,0.00012,25.97274]
[1776665971377,45.21,74378.9,0.0,-0.37926,0.00012,25.95789]
[1776665971400,45.21,74378.9,0.0,-0.37926,0.00012,25.95789]
[1776665971458,45.21,74378.9,0.0,-0.37926,0.00012,25.95789]
[1776665972269,45.21,74378.9,0.0,-0.37926,0.00012,25.95789]
[1776665972423,45.21,74378.9,0.0,-0.37926,0.00012,25.95789]
[1776665972997,45.21,74378.13,0.0,-0.37934,0.00012,25.95639]
[1776665979477,45.21,74379.03,0.0,-0.37923,0.00012,25.95435]
[1776665979749,45.2,74378.94,0.0,-0.37923,0.00012,25.95444]
[1776665980993,45.2,74378.94,0.0,-0.37923,0.00012,25.95444]
[1776665981068,45.2,74381.19,0.0,-0.37895,0.00012,25.94936]
[1776665981223,45.2,74381.19,0.0,-0.37895,0.00012,25.94936]
[1776665981309,45.2,74381.19,0.0,-0.37895,0.00012,25.94936]
[1776665981320,45.2,74381.19,0.0,-0.37895,0.00012,25.94936]
[1776665981400,45.2,74381.19,0.0,-0.37895,0.00012,25.94936]
[1776665982293,45.2,74387.65,0.0,-0.37816,0.00012,25.93477]
[1776665982769,45.2,74395.27,0.0,-0.37722,0.00012,25.91745]
[1776665983923,45.2,74395.27,0.0,-0.37722,0.00012,25.91745]
[1776665986458,45.2,74397.28,0.0,-0.37697,0.00012,25.91284]
[1776665986524,45.2,74397.28,0.0,-0.37697,0.00012,25.91284]
[1776665986802,45.2,74397.88,0.0,-0.37689,0.00012,25.91146]
[1776665987869,45.2,74397.88,0.0,-0.37689,0.00012,25.91146]
[1776665987911,45.2,74397.88,0.0,-0.37689,0.00012,25.91146]
[1776665988012,45.2,74402.99,0.0,-0.37626,0.00012,25.89973]
[1776665988419,45.2,74402.99,0.0,-0.37626,0.00012,25.89973]
[1776665988472,45.2,74402.99,0.0,-0.37626,0.00012,25.89973]
[1776665988812,45.2,74402.99,0.0,-0.37626,0.00012,25.89973]
[1776665994459,45.2,74406.52,0.0,-0.37583,0.00012,25.89162]
[1776665994490,45.2,74406.52,0.0,-0.37583,0.00012,25.89162]
[1776665994683,45.2,74406.52,0.0,-0.37583,0.00012,25.89163]
[1776665999888,45.2,74413.86,0.0,-0.37493,0.00012,25.87465]
[1776666001247,45.2,74419.37,0.0,-0.37425,0.00012,25.86182]
[1776666001311,45.2,74419.37,0.0,-0.37425,0.00012,25.86182]
[1776666002161,45.2,74419.37,0.0,-0.37425,0.00012,25.86182]
[1776666002203,45.2,74419.37,0.0,-0.37425,0.00012,25.86182]
[1776666007944,45.21,74420.88,0.0,-0.37407,0.00012,25.85841]
[1776666012978,45.21,74421.39,0.0,-0.37402,0.00012,25.8573]
[1776666014233,45.21,74421.39,0.0,-0.37402,0.00012,25.8573]
[1776666014260,45.21,74421.39,0.0,-0.37402,0.00012,25.8573]
[1776666014993,45.21,74421.45,0.0,-0.37401,0.00012,25.85719]
[1776666020034,45.21,74418.17,0.0,-0.37441,0.00012,25.86493]
[1776666020264,45.21,74418.17,0.0,-0.37441,0.00012,25.86493]
[1776666020320,45.21,74418.17,0.0,-0.37441,0.00012,25.86493]
[1776666021035,45.21,74418.59,0.0,-0.37436,0.00012,25.86395]
[1776666022053,45.21,74418.59,0.0,-0.37436,0.00012,25.86395]
[1776666022095,45.21,74418.75,0.0,-0.37434,0.00012,25.86358]
[1776666023051,45.21,74419.56,0.0,-0.37424,0.00012,25.86169]
[1776666027272,45.21,74419.46,0.0,-0.37426,0.00012,25.86195]
[1776666027306,45.21,74419.46,0.0,-0.37426,0.00012,25.86195]
[1776666027373,45.21,74420.63,0.0,-0.37412,0.00012,25.85922]
[1776666033584,45.21,74421.08,0.0,-0.37405,0.00012,25.85501]
[1776666033640,45.21,74421.08,0.0,-0.37405,0.00012,25.85501]
[1776666033662,45.21,74421.73,0.0,-0.37397,0.00012,25.8535]
[1776666039896,45.21,74422.45,0.0,-0.37388,0.00012,25.85185]
[1776666045205,45.21,74423.04,0.0,-0.37381,0.00012,25.85053]
[1776666050241,45.21,74423.08,0.0,-0.37381,0.00012,25.85047]
[1776666056242,45.21,74423.59,0.0,-0.37375,0.00012,25.8493]
[1776666061299,45.22,74424.0,0.0,-0.3737,0.00012,25.84839]
[1776666068063,45.22,74423.56,0.0,-0.37376,0.00012,25.84946]
[1776666068111,45.22,74423.56,0.0,-0.37376,0.00012,25.84946]
[1776666068309,45.22,74423.7,0.0,-0.37374,0.00012,25.84913]
[1776666068955,45.22,74423.7,0.0,-0.37374,0.00012,25.84913]
[1776666069015,45.22,74423.7,0.0,-0.37374,0.00012,25.84913]
[1776666069066,45.22,74407.51,0.0,-0.37573,0.00012,25.88686]
[1776666069427,45.22,74407.51,0.0,-0.37573,0.00012,25.88686]
[1776666069540,45.22,74407.51,0.0,-0.37573,0.00012,25.88686]
[1776666069575,45.22,74407.51,0.0,-0.37573,0.00012,25.88686]
[1776666069642,45.22,74398.66,0.0,-0.37682,0.00012,25.90719]
[1776666070701,45.22,74398.66,0.0,-0.37682,0.00012,25.90719]
[1776666070729,45.22,74398.66,0.0,-0.37682,0.00012,25.90719]
[1776666070986,45.22,74398.66,0.0,-0.37682,0.00012,25.90719]
[1776666071023,45.22,74398.66,0.0,-0.37682,0.00012,25.90719]
[1776666071080,45.22,74398.66,0.0,-0.37682,0.00012,25.90719]
[1776666071065,45.22,74395.28,0.0,-0.37723,0.00012,25.91489]
[1776666071168,45.22,74395.28,0.0,-0.37723,0.00012,25.91489]
[1776666072110,45.21,74390.0,0.0,-0.37788,0.00012,25.92685]
[1776666073985,45.21,74385.22,0.0,-0.37847,0.00012,25.93766]
[1776666074086,45.22,74384.2,0.0,-0.3786,0.00012,25.94]
[1776666074735,45.22,74384.2,0.0,-0.3786,0.00012,25.94]
[1776666078931,45.22,74383.1,0.0,-0.37874,0.00012,25.94254]
[1776666078972,45.22,74383.1,0.0,-0.37874,0.00012,25.94254]
[1776666079061,45.22,74383.1,0.0,-0.37874,0.00012,25.94254]
[1776666081884,45.22,74382.65,0.0,-0.3788,0.00012,25.94359]
[1776666082599,45.22,74382.65,0.0,-0.3788,0.00012,25.94366]
[1776666082643,45.22,74382.65,0.0,-0.3788,0.00012,25.94366]
[1776666082735,45.22,74382.65,0.0,-0.3788,0.00012,25.94366]
[1776666092535,45.22,74378.71,0.0,-0.37928,0.00012,25.94956]
[1776666098026,45.23,74377.38,0.0,-0.37945,0.00012,25.95264]
[1776666103805,45.23,74376.19,0.0,-0.37961,0.00012,25.95545]
[1776666103831,45.23,74376.19,0.0,-0.37961,0.00012,25.95545]
[1776666103948,45.23,74376.19,0.0,-0.37961,0.00012,25.95545]
[1776666103990,45.23,74376.19,0.0,-0.37961,0.00012,25.95548]
[1776666104911,45.23,74368.42,0.0,-0.38057,0.00012,25.97282]
[1776666108282,45.23,74367.07,0.0,-0.38074,0.00012,25.97586]
[1776666109676,45.23,74367.07,0.0,-0.38074,0.00012,25.97586]
[1776666109735,45.23,74367.07,0.0,-0.38074,0.00012,25.97586]
[1776666109764,45.23,74367.07,0.0,-0.38074,0.00012,25.97586]
[1776666111829,45.23,74365.45,0.0,-0.38094,0.00012,25.97936]
[1776666117710,45.23,74368.95,0.0,-0.38049,0.00012,25.97133]
[1776666118469,45.23,74368.95,0.0,-0.38049,0.00012,25.97133]
[1776666118546,45.23,74368.95,0.0,-0.38049,0.00012,25.97133]
[1776666118605,45.23,74368.95,0.0,-0.38049,0.00012,25.97133]
[1776666121252,45.22,74370.66,0.0,-0.38028,0.00012,25.96744]
[1776666126773,45.22,74367.42,0.0,-0.38067,0.00012,25.97438]
[1776666132530,45.21,74366.52,0.0,-0.38076,0.00012,25.97612]
[1776666135637,45.21,74366.52,0.0,-0.38076,0.00012,25.97608]
[1776666135693,45.21,74366.52,0.0,-0.38076,0.00012,25.97608]
[1776666135744,45.21,74366.52,0.0,-0.38076,0.00012,25.97608]
[1776666135763,45.21,74366.52,0.0,-0.38076,0.00012,25.97608]
[1776666135793,45.21,74366.52,0.0,-0.38076,0.00012,25.97608]
[1776666138628,45.21,74359.87,0.0,-0.38158,0.00012,25.99058]
[1776666138649,45.21,74359.87,0.0,-0.38158,0.00012,25.99058]
[1776666138667,45.21,74359.87,0.0,-0.38158,0.00012,25.99058]
[1776666138860,45.21,74359.83,0.0,-0.38158,0.00012,25.99067]
[1776666141029,45.21,74358.05,0.0,-0.38181,0.00012,25.99462]
[1776666141390,45.21,74354.58,0.0,-0.38224,0.00012,26.00231]
[1776666141881,45.21,74354.58,0.0,-0.38224,0.00012,26.00231]
[1776666146916,45.22,74353.46,0.0,-0.38239,0.00012,26.00498]
[1776666151951,45.22,74353.9,0.0,-0.38234,0.00012,26.00106]
[1776666156988,45.23,74361.04,0.0,-0.38146,0.00012,25.98568]
[1776666161891,45.23,74361.97,0.0,-0.38136,0.00012,25.98383]
[1776666161936,45.23,74361.97,0.0,-0.38136,0.00012,25.98383]
[1776666161992,45.23,74362.39,0.0,-0.38131,0.00012,25.98296]
[1776666168070,45.24,74362.4,0.0,-0.38132,0.00012,25.98326]
[1776666173107,45.25,74367.27,0.0,-0.38073,0.00012,25.97279]
[1776666178139,45.25,74367.81,0.0,-0.38068,0.00012,25.97186]
[1776666179246,45.25,74367.66,0.0,-0.3807,0.00012,25.97224]
[1776666179293,45.25,74367.66,0.0,-0.3807,0.00012,25.97224]
[1776666180193,45.25,74367.71,0.0,-0.3807,0.00012,25.97218]
[1776666184535,45.26,74368.04,0.0,-0.38067,0.00012,25.97166]
[1776666184565,45.26,74368.04,0.0,-0.38067,0.00012,25.97166]
[1776666185188,45.26,74366.95,0.0,-0.3808,0.00012,25.97412]
[1776666189059,45.26,74364.63,0.0,-0.3811,0.00012,25.97936]
[1776666189121,45.26,74364.63,0.0,-0.3811,0.00012,25.97936]
[1776666189217,45.26,74365.43,0.0,-0.381,0.00012,25.97765]
[1776666192421,45.27,74371.99,0.0,-0.3802,0.00012,25.96332]
[1776666192507,45.27,74371.99,0.0,-0.3802,0.00012,25.96332]
[1776666193245,45.27,74377.65,0.0,-0.3795,0.00012,25.9508]
[1776666198367,45.27,74379.33,0.0,-0.37931,0.00012,25.94733]
[1776666204482,45.28,74379.32,0.0,-0.37933,0.00012,25.94772]
[1776666211369,45.29,74374.98,0.0,-0.37988,0.00012,25.95478]
[1776666214049,45.3,74374.07,0.0,-0.37999,0.00012,25.95686]
[1776666214577,45.3,74373.71,0.0,-0.38004,0.00012,25.95778]
[1776666214678,45.3,74368.7,0.0,-0.38066,0.00012,25.96886]
[1776666217404,45.3,74361.96,0.0,-0.3815,0.00012,25.98378]
[1776666218608,45.3,74361.91,0.0,-0.38151,0.00012,25.98394]
[1776666222342,45.31,74362.17,0.0,-0.38148,0.00012,25.98352]
[1776666222463,45.31,74362.17,0.0,-0.38148,0.00012,25.98352]
[1776666226109,45.31,74360.05,0.0,-0.38175,0.00012,25.98835]
[1776666226141,45.31,74360.05,0.0,-0.38175,0.00012,25.98835]
[1776666226173,45.31,74360.05,0.0,-0.38175,0.00012,25.98835]
[1776666230213,45.31,74360.39,0.0,-0.38172,0.00012,25.98779]
[1776666230279,45.31,74360.39,0.0,-0.38172,0.00012,25.98779]
[1776666232953,45.32,74361.03,0.0,-0.38165,0.00012,25.98648]
[1776666236018,45.32,74361.22,0.0,-0.38163,0.00012,25.98624]
[1776666236053,45.32,74361.22,0.0,-0.38163,0.00012,25.98624]
[1776666236083,45.32,74361.22,0.0,-0.38163,0.00012,25.98624]
[1776666241580,45.33,74359.2,0.0,-0.38189,0.00012,25.99094]
[1776666244185,45.33,74360.04,0.0,-0.38179,0.00012,25.98915]
[1776666250131,45.33,74359.23,0.0,-0.3819,0.00012,25.99117]
[1776666255442,45.34,74365.62,0.0,-0.38113,0.00012,25.97747]
[1776666255729,45.34,74365.62,0.0,-0.38113,0.00012,25.97747]
[1776666255773,45.34,74365.62,0.0,-0.38113,0.00012,25.97747]
[1776666255784,45.34,74370.06,0.0,-0.38059,0.00012,25.96776]
[1776666256588,45.34,74370.06,0.0,-0.38059,0.00012,25.96776]
[1776666256649,45.34,74370.06,0.0,-0.38059,0.00012,25.96776]
[1776666256690,45.34,74370.06,0.0,-0.38059,0.00012,25.96782]
[1776666258307,45.34,74370.06,0.0,-0.38059,0.00012,25.96782]
[1776666258380,45.34,74370.06,0.0,-0.38059,0.00012,25.96788]
[1776666258701,45.34,74369.99,0.0,-0.3806,0.00012,25.96809]
[1776666263884,45.35,74369.66,0.0,-0.38065,0.00012,25.96893]
[1776666263937,45.35,74369.66,0.0,-0.38065,0.00012,25.96893]
[1776666263950,45.35,74369.43,0.0,-0.38068,0.00012,25.9696]
[1776666265165,45.35,74369.43,0.0,-0.38068,0.00012,25.9696]
[1776666265266,45.35,74369.29,0.0,-0.38071,0.00012,25.97002]
[1776666266892,45.35,74369.29,0.0,-0.38071,0.00012,25.97002]
[1776666266918,45.35,74369.29,0.0,-0.38071,0.00012,25.97002]
[1776666266994,45.35,74369.17,0.0,-0.38072,0.00012,25.97033]
[1776666273806,45.36,74368.29,0.0,-0.38083,0.00012,25.96936]
[1776666278841,45.36,74368.17,0.0,-0.38086,0.00012,25.96982]
[1776666283876,45.37,74368.37,0.0,-0.38084,0.00012,25.96957]
[1776666287886,45.37,74371.01,0.0,-0.38052,0.00012,25.9639]
[1776666287929,45.37,74371.01,0.0,-0.38052,0.00012,25.9639]
[1776666287987,45.37,74371.85,0.0,-0.38042,0.00012,25.96204]
[1776666289106,45.37,74371.85,0.0,-0.38042,0.00012,25.96204]
[1776666289161,45.37,74371.85,0.0,-0.38042,0.00012,25.96204]
[1776666289238,45.37,74372.95,0.0,-0.38029,0.00012,25.95972]
[1776666290015,45.37,74372.95,0.0,-0.38029,0.00012,25.95972]
[1776666290088,45.37,74372.95,0.0,-0.38029,0.00012,25.95972]
[1776666295134,45.38,74372.27,0.0,-0.38039,0.00012,25.9615]
[1776666297130,45.38,74372.09,0.0,-0.38041,0.00012,25.96195]
[1776666299547,45.38,74371.99,0.0,-0.38043,0.00012,25.96226]
[1776666300107,45.38,74371.99,0.0,-0.38043,0.00012,25.96226]
[1776666300190,45.38,74371.69,0.0,-0.38047,0.00012,25.96302]
[1776666303523,45.38,74371.69,0.0,-0.38047,0.00012,25.96302]
[1776666304096,45.38,74371.69,0.0,-0.38047,0.00012,25.96302]
[1776666304170,45.38,74371.69,0.0,-0.38047,0.00012,25.96302]
[1776666304271,45.39,74367.01,0.0,-0.38106,0.00012,25.9735]
[1776666304703,45.39,74367.01,0.0,-0.38106,0.00012,25.9735]
[1776666304774,45.39,74367.01,0.0,-0.38106,0.00012,25.9735]
[1776666304807,45.39,74367.01,0.0,-0.38106,0.00012,25.9735]
[1776666305580,45.39,74367.01,0.0,-0.38106,0.00012,25.97355]
[1776666305658,45.39,74367.01,0.0,-0.38106,0.00012,25.97355]
[1776666305909,45.39,74367.01,0.0,-0.38106,0.00012,25.97355]
[1776666306332,45.39,74344.16,0.0,-0.38388,0.00012,26.02307]
[1776666307671,45.39,74341.24,0.0,-0.38424,0.00012,26.02931]
[1776666308139,45.39,74341.24,0.0,-0.38424,0.00012,26.02931]
[1776666308195,45.39,74341.24,0.0,-0.38424,0.00012,26.02931]
[1776666308234,45.39,74341.24,0.0,-0.38424,0.00012,26.02931]
[1776666308255,45.39,74339.86,0.0,-0.38441,0.00012,26.03225]
[1776666311246,45.39,74336.84,0.0,-0.38479,0.00012,26.03866]
[1776666311321,45.39,74336.84,0.0,-0.38479,0.00012,26.03866]
[1776666311334,45.39,74342.34,0.0,-0.38411,0.00012,26.02701]
[1776666312728,45.39,74342.34,0.0,-0.38411,0.00012,26.02701]
[1776666313082,45.39,74349.93,0.0,-0.38317,0.00012,26.01078]
[1776666313410,45.39,74349.93,0.0,-0.38317,0.00012,26.01078]
[1776666313436,45.39,74349.93,0.0,-0.38317,0.00012,26.01078]
[1776666313526,45.39,74349.93,0.0,-0.38317,0.00012,26.01078]
[1776666313980,45.39,74349.93,0.0,-0.38317,0.00012,26.01078]
[1776666316103,45.39,74356.79,0.0,-0.38233,0.00012,25.99607]
[1776666318980,45.4,74356.24,0.0,-0.3824,0.00012,25.99736]
[1776666319306,45.4,74356.24,0.0,-0.3824,0.00012,25.99736]
[1776666319382,45.4,74356.24,0.0,-0.3824,0.00012,25.99736]
[1776666320132,45.4,74356.29,0.0,-0.3824,0.00012,25.99728]
[1776666325168,45.4,74356.06,0.0,-0.38244,0.00012,25.99795]
[1776666328803,45.4,74351.33,0.0,-0.38302,0.00012,26.00824]
[1776666328852,45.4,74351.33,0.0,-0.38302,0.00012,26.00824]
[1776666328905,45.4,74351.33,0.0,-0.38302,0.00012,26.00827]
[1776666334249,45.41,74353.85,0.0,-0.38271,0.00012,25.99977]
[1776666334873,45.41,74354.2,0.0,-0.38267,0.00012,25.99908]
[1776666334956,45.41,74354.2,0.0,-0.38267,0.00012,25.99908]
[1776666334983,45.41,74354.2,0.0,-0.38267,0.00012,25.99908]
[1776666334998,45.41,74354.2,0.0,-0.38267,0.00012,25.99908]
[1776666335369,45.41,74361.33,0.0,-0.38179,0.00012,25.98362]
[1776666335954,45.41,74361.33,0.0,-0.38179,0.00012,25.98362]
[1776666336344,45.41,74361.33,0.0,-0.38179,0.00012,25.98362]
[1776666336350,45.41,74364.95,0.0,-0.38135,0.00012,25.9758]
[1776666337744,45.41,74364.95,0.0,-0.38135,0.00012,25.9758]
[1776666337850,45.41,74364.95,0.0,-0.38135,0.00012,25.9758]
[1776666337951,45.41,74365.08,0.0,-0.38133,0.00012,25.97556]
[1776666338581,45.41,74365.08,0.0,-0.38133,0.00012,25.97556]
[1776666338658,45.41,74365.08,0.0,-0.38133,0.00012,25.97556]
[1776666338717,45.41,74365.08,0.0,-0.38133,0.00012,25.97556]
[1776666340854,45.41,74365.1,0.0,-0.38133,0.00012,25.97561]
[1776666340898,45.41,74365.1,0.0,-0.38133,0.00012,25.97561]
[1776666341280,45.41,74366.59,0.0,-0.38116,0.00012,25.97245]
[1776666342174,45.41,74366.59,0.0,-0.38116,0.00012,25.97245]
[1776666342247,45.41,74366.59,0.0,-0.38116,0.00012,25.97245]
[1776666342287,45.42,74367.08,0.0,-0.3811,0.00012,25.97142]
[1776666343551,45.42,74367.08,0.0,-0.3811,0.00012,25.97142]
[1776666343616,45.42,74367.08,0.0,-0.3811,0.00012,25.97142]
[1776666344302,45.42,74367.31,0.0,-0.38107,0.00012,25.97097]
[1776666346528,45.42,74367.39,0.0,-0.38107,0.00012,25.97089]
[1776666346600,45.42,74367.39,0.0,-0.38107,0.00012,25.97089]
[1776666347126,45.42,74367.39,0.0,-0.38107,0.00012,25.97089]
[1776666347324,45.42,74369.04,0.0,-0.38087,0.00012,25.96738]
[1776666348080,45.42,74369.04,0.0,-0.38087,0.00012,25.96738]
[1776666348123,45.42,74369.04,0.0,-0.38087,0.00012,25.96738]
[1776666348150,45.42,74369.04,0.0,-0.38087,0.00012,25.96738]
[1776666349039,45.42,74370.73,0.0,-0.38066,0.00012,25.96372]
[1776666350629,45.42,74371.03,0.0,-0.38063,0.00012,25.96312]
[1776666350664,45.42,74371.03,0.0,-0.38063,0.00012,25.96312]
[1776666353516,45.43,74370.93,0.0,-0.38065,0.00012,25.96357]
[1776666358598,45.44,74372.45,0.0,-0.38048,0.00012,25.96051]
[1776666358605,45.44,74372.45,0.0,-0.38048,0.00012,25.96051]
[1776666358655,45.44,74372.45,0.0,-0.38048,0.00012,25.96051]
[1776666359369,45.43,74372.14,0.0,-0.38051,0.00012,25.96112]
[1776666362019,45.43,74369.28,0.0,-0.38086,0.00012,25.96726]
[1776666364745,45.43,74369.28,0.0,-0.38085,0.00012,25.96711]
[1776666370661,45.42,74368.27,0.0,-0.38097,0.00012,25.96913]
[1776666372283,45.42,74366.29,0.0,-0.38121,0.00012,25.97345]
[1776666372300,45.42,74366.29,0.0,-0.38121,0.00012,25.97345]
[1776666372363,45.42,74366.29,0.0,-0.38121,0.00012,25.97345]
[1776666374727,45.42,74365.73,0.0,-0.38128,0.00012,25.97463]
[1776666382955,45.43,74366.11,0.0,-0.38124,0.00012,25.97401]
[1776666385825,45.43,74365.48,0.0,-0.38132,0.00012,25.97556]
[1776666389002,45.43,74372.28,0.0,-0.38049,0.00012,25.9606]
[1776666389039,45.43,74372.28,0.0,-0.38049,0.00012,25.9606]
[1776666391322,45.43,74373.94,0.0,-0.38028,0.00012,25.95687]
[1776666391348,45.43,74373.94,0.0,-0.38028,0.00012,25.95687]
[1776666397169,45.42,74372.96,0.0,-0.38037,0.00012,25.95547]
[1776666397171,45.42,74372.96,0.0,-0.38037,0.00012,25.95547]
[1776666397295,45.42,74372.96,0.0,-0.38037,0.00012,25.95547]
[1776666397334,45.42,74372.57,0.0,-0.38041,0.00012,25.95627]
[1776666402711,45.41,74372.46,0.0,-0.38041,0.00012,25.95615]
[1776666408754,45.4,74371.35,0.0,-0.38053,0.00012,25.95822]
[1776666411503,45.4,74371.17,0.0,-0.38055,0.00012,25.95856]
[1776666411564,45.4,74371.17,0.0,-0.38055,0.00012,25.95856]
[1776666417093,45.39,74371.17,0.0,-0.38053,0.00012,25.95826]
[1776666423488,45.38,74370.15,0.0,-0.38064,0.00012,25.96008]
[1776666423536,45.38,74369.97,0.0,-0.38066,0.00012,25.96042]
[1776666424486,45.38,74366.88,0.0,-0.38103,0.00012,25.96708]
[1776666425223,45.38,74366.88,0.0,-0.38103,0.00012,25.96708]
[1776666430910,45.37,74370.79,0.0,-0.38053,0.00012,25.95813]
[1776666435948,45.37,74369.29,0.0,-0.3807,0.00012,25.96115]
[1776666440980,45.36,74369.98,0.0,-0.38061,0.00012,25.95934]
[1776666441600,45.36,74369.98,0.0,-0.38061,0.00012,25.95934]
[1776666441671,45.36,74369.98,0.0,-0.38061,0.00012,25.95934]
[1776666442262,45.36,74369.98,0.0,-0.38061,0.00012,25.95934]
[1776666442318,45.36,74369.98,0.0,-0.38061,0.00012,25.95934]
[1776666448840,45.35,74370.18,0.0,-0.38057,0.00012,25.95867]
[1776666454328,45.34,74369.77,0.0,-0.38059,0.00012,25.95594]
[1776666454604,45.34,74369.65,0.0,-0.3806,0.00012,25.95615]
[1776666454842,45.34,74369.65,0.0,-0.3806,0.00012,25.95615]
[1776666454915,45.34,74369.65,0.0,-0.3806,0.00012,25.95609]
[1776666460114,45.34,74369.39,0.0,-0.38062,0.00012,25.95639]
[1776666460723,45.34,74369.39,0.0,-0.38062,0.00012,25.95639]
[1776666460877,45.34,74369.39,0.0,-0.38062,0.00012,25.95639]
[1776666461189,45.34,74375.8,0.0,-0.37982,0.00012,25.94215]
[1776666462128,45.34,74375.8,0.0,-0.37982,0.00012,25.94215]
[1776666462184,45.34,74375.8,0.0,-0.37982,0.00012,25.94215]
[1776666462233,45.33,74385.68,0.0,-0.3786,0.00012,25.92003]
[1776666462676,45.33,74385.68,0.0,-0.3786,0.00012,25.92003]
[1776666462745,45.33,74385.68,0.0,-0.3786,0.00012,25.92003]
[1776666463193,45.33,74385.68,0.0,-0.3786,0.00012,25.92003]
[1776666463252,45.33,74386.45,0.0,-0.3785,0.00012,25.91824]
[1776666465830,45.33,74387.82,0.0,-0.37833,0.00012,25.91507]
[1776666465868,45.33,74387.82,0.0,-0.37833,0.00012,25.91507]
[1776666466299,45.33,74388.71,0.0,-0.37822,0.00012,25.91302]
[1776666466622,45.33,74388.71,0.0,-0.37822,0.00012,25.91302]
[1776666466694,45.33,74388.71,0.0,-0.37822,0.00012,25.91302]
[1776666467164,45.33,74388.71,0.0,-0.37822,0.00012,25.91298]
[1776666472197,45.32,74389.62,0.0,-0.3781,0.00012,25.91072]
[1776666477232,45.32,74384.12,0.0,-0.37876,0.00012,25.92286]
[1776666482265,45.32,74384.49,0.0,-0.37871,0.00012,25.92183]
[1776666487318,45.31,74389.88,0.0,-0.37803,0.00012,25.9095]
[1776666493345,45.3,74390.24,0.0,-0.37797,0.00012,25.90834]
[1776666496632,45.3,74390.55,0.0,-0.37793,0.00012,25.90752]
[1776666496684,45.3,74390.55,0.0,-0.37793,0.00012,25.90752]
[1776666497476,45.3,74390.61,0.0,-0.37792,0.00012,25.90731]
[1776666500640,45.3,74390.75,0.0,-0.3779,0.00012,25.90691]
[1776666500755,45.3,74390.75,0.0,-0.3779,0.00012,25.90691]
[1776666500851,45.3,74391.26,0.0,-0.37783,0.00012,25.90572]
[1776666506435,45.29,74392.33,0.0,-0.37769,0.00012,25.90307]
[1776666507902,45.29,74394.7,0.0,-0.3774,0.00012,25.89766]
[1776666507968,45.29,74394.7,0.0,-0.3774,0.00012,25.89766]
[1776666508663,45.29,74394.73,0.0,-0.37739,0.00012,25.89759]
[1776666508724,45.29,74394.73,0.0,-0.37739,0.00012,25.89759]
[1776666510129,45.29,74394.73,0.0,-0.37739,0.00012,25.89752]
[1776666513520,45.29,74394.18,0.0,-0.37744,0.00012,25.8955]
[1776666516054,45.29,74392.91,0.0,-0.3776,0.00012,25.89832]
[1776666523556,45.28,74391.51,0.0,-0.37776,0.00012,25.90123]
[1776666528591,45.28,74390.66,0.0,-0.37785,0.00012,25.90301]
[1776666533628,45.28,74390.41,0.0,-0.37788,0.00012,25.90346]
[1776666539667,45.27,74389.8,0.0,-0.37795,0.00012,25.90469]
[1776666545138,45.27,74389.66,0.0,-0.37796,0.00012,25.9049]
[1776666550181,45.27,74389.66,0.0,-0.37795,0.00012,25.90476]
[1776666550243,45.27,74389.66,0.0,-0.37795,0.00012,25.90476]
[1776666550332,45.27,74389.66,0.0,-0.37795,0.00012,25.90476]
[1776666552008,45.27,74388.66,0.0,-0.37807,0.00012,25.90697]
[1776666552911,45.27,74388.72,0.0,-0.37807,0.00012,25.9068]
[1776666552961,45.27,74388.72,0.0,-0.37807,0.00012,25.9068]
[1776666552991,45.27,74388.72,0.0,-0.37807,0.00012,25.9068]
[1776666558336,45.26,74388.63,0.0,-0.37807,0.00012,25.90686]
[1776666563837,45.26,74387.88,0.0,-0.37815,0.00012,25.90834]
[1776666567330,45.26,74383.86,0.0,-0.37864,0.00012,25.91733]
[1776666567395,45.26,74383.86,0.0,-0.37864,0.00012,25.91733]
[1776666572899,45.25,74380.18,0.0,-0.37907,0.00012,25.92209]
[1776666574703,45.25,74380.64,0.0,-0.37901,0.00012,25.92101]
[1776666574743,45.25,74380.64,0.0,-0.37901,0.00012,25.92101]
[1776666579018,45.25,74381.8,0.0,-0.37886,0.00012,25.91819]
[1776666579047,45.25,74381.8,0.0,-0.37886,0.00012,25.91819]
[1776666584195,45.24,74382.47,0.0,-0.37877,0.00012,25.9165]
[1776666584260,45.24,74382.47,0.0,-0.37877,0.00012,25.9165]
[1776666589734,45.24,74386.5,0.0,-0.37826,0.00012,25.90716]
[1776666594836,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666594985,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595032,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595099,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595242,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595310,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595346,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595415,45.23,74388.41,0.0,-0.37801,0.00012,25.90265]
[1776666595621,45.23,74374.24,0.0,-0.37976,0.00012,25.93443]
[1776666596004,45.23,74374.24,0.0,-0.37976,0.00012,25.93443]
[1776666596502,45.23,74353.65,0.0,-0.3823,0.00012,25.97971]
[1776666597076,45.23,74353.65,0.0,-0.3823,0.00012,25.97971]
[1776666597174,45.23,74355.79,0.0,-0.38204,0.00012,25.97504]
[1776666597934,45.23,74355.79,0.0,-0.38204,0.00012,25.97504]
[1776666597992,45.23,74355.79,0.0,-0.38204,0.00012,25.97504]
[1776666600529,45.23,74356.07,0.0,-0.38201,0.00012,25.97453]
[1776666600783,45.23,74355.97,0.0,-0.38202,0.00012,25.9748]
[1776666600881,45.23,74355.97,0.0,-0.38202,0.00012,25.9748]
[1776666601024,45.23,74355.97,0.0,-0.38202,0.00012,25.9748]
[1776666601133,45.23,74355.97,0.0,-0.38202,0.00012,25.9748]
[1776666601173,45.23,74355.97,0.0,-0.38202,0.00012,25.9748]
[1776666601445,45.23,74355.97,0.0,-0.38202,0.00012,25.9748]
[1776666601513,45.23,74367.16,0.0,-0.38064,0.00012,25.95023]
[1776666602190,45.23,74367.16,0.0,-0.38064,0.00012,25.95023]
[1776666602239,45.23,74367.16,0.0,-0.38064,0.00012,25.95023]
[1776666602420,45.23,74382.45,0.0,-0.37875,0.00012,25.91613]
[1776666603082,45.23,74382.45,0.0,-0.37875,0.00012,25.91613]
[1776666603095,45.23,74382.45,0.0,-0.37875,0.00012,25.91613]
[1776666603141,45.23,74382.45,0.0,-0.37875,0.00012,25.91613]
[1776666603510,45.23,74382.45,0.0,-0.37875,0.00012,25.91613]
[1776666603611,45.23,74382.74,0.0,-0.37871,0.00012,25.91538]
[1776666603912,45.23,74382.74,0.0,-0.37871,0.00012,25.91538]
[1776666603969,45.23,74382.74,0.0,-0.37871,0.00012,25.91538]
[1776666604660,45.23,74382.74,0.0,-0.37871,0.00012,25.91538]
[1776666604119,45.23,74382.74,0.0,-0.37871,0.00012,25.91538]
[1776666604711,45.23,74382.74,0.0,-0.37871,0.00012,25.91538]
[1776666605309,45.23,74385.78,0.0,-0.37833,0.00012,25.90849]
[1776666606264,45.23,74385.78,0.0,-0.37833,0.00012,25.90849]
[1776666606351,45.23,74385.78,0.0,-0.37833,0.00012,25.90849]
[1776666606592,45.23,74385.49,0.0,-0.37837,0.00012,25.90911]
[1776666607531,45.23,74385.49,0.0,-0.37837,0.00012,25.90911]
[1776666607620,45.23,74385.49,0.0,-0.37837,0.00012,25.90911]
[1776666607610,45.23,74390.89,0.0,-0.3777,0.00012,25.89685]
[1776666608702,45.23,74390.89,0.0,-0.3777,0.00012,25.89685]
[1776666608951,45.23,74390.89,0.0,-0.3777,0.00012,25.89682]
[1776666609036,45.23,74390.89,0.0,-0.3777,0.00012,25.89682]
[1776666609568,45.23,74411.77,0.0,-0.37512,0.00012,25.84887]
[1776666610466,45.23,74411.77,0.0,-0.37512,0.00012,25.84887]
[1776666610567,45.23,74411.77,0.0,-0.37512,0.00012,25.84887]
[1776666610628,45.23,74411.77,0.0,-0.37512,0.00012,25.84887]
[1776666610635,45.23,74413.94,0.0,-0.37486,0.00012,25.84383]
[1776666611429,45.23,74413.94,0.0,-0.37486,0.00012,25.84383]
[1776666611465,45.23,74413.94,0.0,-0.37486,0.00012,25.84383]
[1776666611495,45.23,74413.94,0.0,-0.37486,0.00012,25.84383]
[1776666611500,45.23,74413.94,0.0,-0.37486,0.00012,25.84383]
[1776666611559,45.23,74413.94,0.0,-0.37486,0.00012,25.84383]
[1776666611659,45.23,74414.04,0.0,-0.37485,0.00012,25.8436]
[1776666612650,45.23,74414.04,0.0,-0.37485,0.00012,25.8436]
[1776666612725,45.23,74412.4,0.0,-0.37505,0.00012,25.84742]
[1776666613438,45.23,74412.4,0.0,-0.37505,0.00012,25.84742]
[1776666613575,45.23,74412.4,0.0,-0.37505,0.00012,25.84742]
[1776666613633,45.23,74412.4,0.0,-0.37505,0.00012,25.84742]
[1776666613671,45.23,74416.06,0.0,-0.3746,0.00012,25.8389]
[1776666618854,45.23,74415.62,0.0,-0.37465,0.00012,25.83997]
[1776666620594,45.23,74415.62,0.0,-0.37465,0.00012,25.83998]
[1776666621203,45.23,74415.0,0.0,-0.37473,0.00012,25.84143]
[1776666621293,45.23,74415.0,0.0,-0.37473,0.00012,25.84143]
[1776666621308,45.23,74415.0,0.0,-0.37473,0.00012,25.84143]
[1776666621696,45.23,74415.0,0.0,-0.37473,0.00012,25.84143]
[1776666621617,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666621793,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666621908,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622072,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622099,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622167,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622312,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622345,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622382,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622415,45.23,74427.42,0.0,-0.37321,0.00012,25.81232]
[1776666622601,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666622734,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666622817,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666622939,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666622995,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666623091,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666623176,45.23,74433.2,0.0,-0.3725,0.00012,25.79865]
[1776666623255,45.23,74433.2,0.0,-0.3725,0.00012,25.79868]
[1776666624016,45.23,74433.2,0.0,-0.3725,0.00012,25.79868]
[1776666624090,45.23,74433.2,0.0,-0.3725,0.00012,25.79868]
[1776666624438,45.23,74433.2,0.0,-0.3725,0.00012,25.79868]
[1776666624490,45.23,74442.32,0.0,-0.37138,0.00012,25.77696]
[1776666625140,45.23,74442.32,0.0,-0.37138,0.00012,25.77696]
[1776666625215,45.23,74442.32,0.0,-0.37138,0.00012,25.77696]
[1776666625274,45.23,74442.32,0.0,-0.37138,0.00012,25.77702]
[1776666630303,45.24,74444.85,0.0,-0.37109,0.00012,25.77122]
[1776666633553,45.24,74445.15,0.0,-0.37104,0.00012,25.76741]
[1776666633621,45.24,74445.15,0.0,-0.37104,0.00012,25.76741]
[1776666633714,45.24,74446.81,0.0,-0.37084,0.00012,25.76353]
[1776666634125,45.24,74446.81,0.0,-0.37084,0.00012,25.76353]
[1776666634175,45.24,74446.81,0.0,-0.37084,0.00012,25.76353]
[1776666634333,45.24,74446.81,0.0,-0.37084,0.00012,25.76353]
[1776666635025,45.24,74446.81,0.0,-0.37084,0.00012,25.76353]
[1776666635068,45.24,74446.81,0.0,-0.37084,0.00012,25.76353]
[1776666635340,45.24,74447.62,0.0,-0.37075,0.00012,25.76164]
[1776666635733,45.24,74447.62,0.0,-0.37075,0.00012,25.76164]
[1776666635978,45.24,74447.62,0.0,-0.37075,0.00012,25.76164]
[1776666636079,45.24,74447.81,0.0,-0.37073,0.00012,25.76125]
[1776666637993,45.24,74447.81,0.0,-0.37073,0.00012,25.76131]
[1776666638037,45.24,74447.81,0.0,-0.37073,0.00012,25.76131]
[1776666638360,45.25,74446.15,0.0,-0.37093,0.00012,25.76536]
[1776666643395,45.25,74446.88,0.0,-0.37086,0.00012,25.76388]
[1776666648430,45.26,74447.09,0.0,-0.37084,0.00012,25.76366]
[1776666651965,45.26,74446.67,0.0,-0.3709,0.00012,25.76484]
[1776666652457,45.26,74444.06,0.0,-0.37123,0.00012,25.77116]
[1776666653749,45.26,74444.06,0.0,-0.37123,0.00012,25.77116]
[1776666653836,45.26,74442.78,0.0,-0.37138,0.00012,25.77428]
[1776666653974,45.26,74442.78,0.0,-0.37138,0.00012,25.77428]
[1776666654138,45.26,74442.78,0.0,-0.37138,0.00012,25.77428]
[1776666654224,45.26,74442.78,0.0,-0.37138,0.00012,25.77428]
[1776666654472,45.26,74442.78,0.0,-0.37139,0.00012,25.77432]
[1776666655479,45.26,74435.11,0.0,-0.37233,0.00012,25.79266]
[1776666660524,45.26,74433.71,0.0,-0.37251,0.00012,25.79612]
[1776666662508,45.27,74435.28,0.0,-0.37231,0.00012,25.79242]
[1776666662577,45.27,74435.28,0.0,-0.37231,0.00012,25.79242]
[1776666662706,45.27,74435.28,0.0,-0.37231,0.00012,25.79242]
[1776666662818,45.27,74438.66,0.0,-0.3719,0.00012,25.7844]
[1776666663300,45.27,74438.66,0.0,-0.3719,0.00012,25.7844]
[1776666663323,45.27,74438.66,0.0,-0.3719,0.00012,25.7844]
[1776666663808,45.27,74438.66,0.0,-0.3719,0.00012,25.78443]
[1776666664497,45.27,74438.66,0.0,-0.3719,0.00012,25.78443]
[1776666664579,45.27,74449.21,0.0,-0.37061,0.00012,25.75917]
[1776666666038,45.27,74449.21,0.0,-0.37061,0.00012,25.75922]
[1776666666085,45.27,74449.21,0.0,-0.37061,0.00012,25.75922]
[1776666669489,45.27,74449.22,0.0,-0.37062,0.00012,25.7593]
[1776666669621,45.27,74449.22,0.0,-0.37062,0.00012,25.7593]
[1776666669689,45.27,74450.58,0.0,-0.37046,0.00012,25.75611]
[1776666672076,45.27,74452.88,0.0,-0.37018,0.00012,25.75066]
[1776666672140,45.27,74452.88,0.0,-0.37018,0.00012,25.75066]
[1776666672606,45.27,74453.33,0.0,-0.37013,0.00012,25.74963]
[1776666674085,45.28,74453.05,0.0,-0.37016,0.00012,25.75036]
[1776666674130,45.28,74453.05,0.0,-0.37016,0.00012,25.75036]
[1776666674290,45.28,74453.05,0.0,-0.37016,0.00012,25.75036]
[1776666674374,45.28,74453.05,0.0,-0.37016,0.00012,25.75036]
[1776666676439,45.28,74447.19,0.0,-0.37088,0.00012,25.7646]
[1776666676503,45.28,74447.19,0.0,-0.37088,0.00012,25.7646]
[1776666676625,45.28,74445.45,0.0,-0.3711,0.00012,25.76883]
[1776666678809,45.28,74446.01,0.0,-0.37104,0.00012,25.76758]
[1776666678860,45.28,74446.01,0.0,-0.37104,0.00012,25.76758]
[1776666679652,45.28,74445.74,0.0,-0.37107,0.00012,25.76827]
[1776666680775,45.28,74445.74,0.0,-0.37107,0.00012,25.76827]
[1776666680833,45.28,74444.73,0.0,-0.3712,0.00012,25.77074]
[1776666681663,45.28,74446.13,0.0,-0.37103,0.00012,25.76743]
[1776666682559,45.28,74446.13,0.0,-0.37103,0.00012,25.76743]
[1776666682640,45.28,74446.13,0.0,-0.37103,0.00012,25.76743]
[1776666682668,45.28,74452.43,0.0,-0.37026,0.00012,25.75231]
[1776666683521,45.28,74452.43,0.0,-0.37026,0.00012,25.75231]
[1776666683593,45.28,74452.43,0.0,-0.37026,0.00012,25.75231]
[1776666683597,45.28,74452.43,0.0,-0.37026,0.00012,25.75231]
[1776666683675,45.28,74452.67,0.0,-0.37023,0.00012,25.75179]
[1776666684295,45.28,74452.67,0.0,-0.37023,0.00012,25.75179]
[1776666684344,45.28,74452.67,0.0,-0.37023,0.00012,25.75179]
[1776666684369,45.28,74452.67,0.0,-0.37023,0.00012,25.75179]
[1776666684405,45.28,74452.67,0.0,-0.37023,0.00012,25.75179]
[1776666684681,45.29,74452.46,0.0,-0.37026,0.00012,25.75235]
[1776666686326,45.28,74457.65,0.0,-0.36962,0.00012,25.73975]
[1776666686349,45.28,74457.65,0.0,-0.36962,0.00012,25.73975]
[1776666686696,45.28,74457.97,0.0,-0.36958,0.00012,25.73893]
[1776666687127,45.28,74457.97,0.0,-0.36958,0.00012,25.73893]
[1776666687190,45.28,74457.97,0.0,-0.36958,0.00012,25.73893]
[1776666687703,45.28,74456.95,0.0,-0.36971,0.00012,25.74144]
[1776666689054,45.29,74457.1,0.0,-0.36969,0.00012,25.74111]
[1776666690585,45.29,74457.07,0.0,-0.3697,0.00012,25.74122]
[1776666690638,45.29,74457.07,0.0,-0.3697,0.00012,25.74122]
[1776666690739,45.29,74449.31,0.0,-0.37065,0.00012,25.76001]
[1776666692008,45.29,74449.31,0.0,-0.37064,0.00012,25.75683]
[1776666692033,45.29,74449.31,0.0,-0.37064,0.00012,25.75683]
[1776666692739,45.29,74448.05,0.0,-0.37079,0.00012,25.75988]
[1776666694180,45.29,74448.13,0.0,-0.37078,0.00012,25.75974]
[1776666694284,45.29,74448.13,0.0,-0.37078,0.00012,25.75974]
[1776666694752,45.29,74452.6,0.0,-0.37024,0.00012,25.74902]
[1776666694973,45.29,74452.6,0.0,-0.37024,0.00012,25.74902]
[1776666695011,45.29,74452.6,0.0,-0.37024,0.00012,25.74902]
[1776666695070,45.29,74452.6,0.0,-0.37024,0.00012,25.74902]
[1776666695762,45.29,74454.53,0.0,-0.37001,0.00012,25.7444]
[1776666698955,45.29,74456.32,0.0,-0.36979,0.00012,25.74015]
[1776666698990,45.29,74456.32,0.0,-0.36979,0.00012,25.74015]
[1776666699788,45.29,74456.42,0.0,-0.36978,0.00012,25.73993]
[1776666700332,45.29,74456.42,0.0,-0.36978,0.00012,25.73993]
[1776666700402,45.29,74456.42,0.0,-0.36978,0.00012,25.73993]
[1776666700490,45.29,74456.42,0.0,-0.36978,0.00012,25.73993]
[1776666702269,45.29,74456.11,0.0,-0.36982,0.00012,25.74071]
[1776666702435,45.29,74456.11,0.0,-0.36982,0.00012,25.74071]
[1776666702536,45.29,74456.29,0.0,-0.3698,0.00012,25.7403]
[1776666704831,45.29,74456.38,0.0,-0.36979,0.00012,25.74014]
[1776666711012,45.3,74452.95,0.0,-0.37022,0.00012,25.7486]
[1776666715941,45.3,74454.26,0.0,-0.37006,0.00012,25.74558]
[1776666716033,45.3,74454.26,0.0,-0.37006,0.00012,25.74558]
[1776666722728,45.3,74455.75,0.0,-0.36988,0.00012,25.74206]
[1776666722745,45.3,74455.75,0.0,-0.36988,0.00012,25.74206]
[1776666722779,45.3,74461.5,0.0,-0.36918,0.00012,25.72805]
[1776666722877,45.3,74461.5,0.0,-0.36918,0.00012,25.72805]
[1776666725545,45.3,74468.06,0.0,-0.36837,0.00012,25.71188]
[1776666725618,45.3,74468.06,0.0,-0.36837,0.00012,25.71188]
[1776666725677,45.3,74468.06,0.0,-0.36837,0.00012,25.71188]
[1776666725719,45.3,74466.53,0.0,-0.36856,0.00012,25.71555]
[1776666726224,45.3,74466.53,0.0,-0.36856,0.00012,25.71555]
[1776666726532,45.3,74466.53,0.0,-0.36856,0.00012,25.71555]
[1776666726590,45.3,74466.53,0.0,-0.36856,0.00012,25.71555]
[1776666726624,45.3,74466.53,0.0,-0.36856,0.00012,25.71555]
[1776666728948,45.29,74460.65,0.0,-0.36927,0.00012,25.72977]
[1776666728993,45.29,74460.65,0.0,-0.36927,0.00012,25.72977]
[1776666729004,45.29,74460.48,0.0,-0.36929,0.00012,25.73015]
[1776666734030,45.29,74460.7,0.0,-0.36924,0.00012,25.72918]
[1776666737387,45.28,74461.91,0.0,-0.36909,0.00012,25.72606]
[1776666737452,45.28,74461.91,0.0,-0.36909,0.00012,25.72606]
[1776666743092,45.27,74467.13,0.0,-0.36843,0.00012,25.71277]
[1776666749897,45.26,74468.36,0.0,-0.36825,0.00012,25.70924]
[1776666755793,45.26,74470.84,0.0,-0.36792,0.00012,25.69964]
[1776666760991,45.25,74466.46,0.0,-0.36844,0.00012,25.70997]
[1776666764663,45.25,74467.91,0.0,-0.36825,0.00012,25.70617]
[1776666764663,45.25,74467.91,0.0,-0.36825,0.00012,25.70617]
[1776666764717,45.25,74467.91,0.0,-0.36825,0.00012,25.70617]
[1776666764809,45.25,74467.91,0.0,-0.36825,0.00012,25.70609]
[1776666767496,45.24,74465.67,0.0,-0.36852,0.00012,25.71143]
[1776666767524,45.24,74465.67,0.0,-0.36852,0.00012,25.71143]
[1776666767552,45.24,74465.67,0.0,-0.36852,0.00012,25.71143]
[1776666767585,45.24,74465.67,0.0,-0.36852,0.00012,25.71143]
[1776666767621,45.24,74467.8,0.0,-0.36825,0.00012,25.70611]
[1776666771826,45.24,74480.19,0.0,-0.36672,0.00012,25.67511]
[1776666772220,45.24,74480.19,0.0,-0.36672,0.00012,25.67511]
[1776666772282,45.24,74480.19,0.0,-0.36672,0.00012,25.67511]
[1776666772321,45.23,74483.41,0.0,-0.36633,0.00012,25.66701]
[1776666773027,45.23,74483.41,0.0,-0.36633,0.00012,25.66701]
[1776666773062,45.23,74483.41,0.0,-0.36633,0.00012,25.66701]
[1776666773397,45.23,74483.41,0.0,-0.36633,0.00012,25.66701]
[1776666773871,45.23,74483.41,0.0,-0.36633,0.00012,25.66701]
[1776666773406,45.23,74483.48,0.0,-0.36632,0.00012,25.66677]
[1776666773914,45.23,74483.48,0.0,-0.36632,0.00012,25.66677]
[1776666774472,45.23,74483.48,0.0,-0.36632,0.00012,25.66677]
[1776666774495,45.23,74483.48,0.0,-0.36632,0.00012,25.66677]
[1776666778091,45.23,74484.51,0.0,-0.36618,0.00012,25.66393]
[1776666778148,45.23,74484.51,0.0,-0.36618,0.00012,25.66393]
[1776666778192,45.23,74484.36,0.0,-0.3662,0.00012,25.66424]
[1776666783374,45.22,74480.15,0.0,-0.3667,0.00012,25.67443]
[1776666787316,45.22,74476.68,0.0,-0.36711,0.00012,25.68285]
[1776666787368,45.22,74476.68,0.0,-0.36711,0.00012,25.68285]
[1776666787469,45.22,74478.68,0.0,-0.36686,0.00012,25.67781]
[1776666789107,45.22,74478.68,0.0,-0.36686,0.00012,25.67774]
[1776666789151,45.22,74478.68,0.0,-0.36686,0.00012,25.67774]
[1776666789709,45.22,74478.68,0.0,-0.36686,0.00012,25.67774]
[1776666789763,45.22,74478.68,0.0,-0.36686,0.00012,25.67774]
[1776666791175,45.21,74478.7,0.0,-0.36685,0.00012,25.67757]
[1776666791250,45.21,74478.7,0.0,-0.36685,0.00012,25.67757]
[1776666791430,45.21,74477.88,0.0,-0.36695,0.00012,25.67955]
[1776666794872,45.21,74476.45,0.0,-0.36712,0.00012,25.68298]
[1776666795044,45.21,74474.95,0.0,-0.3673,0.00012,25.68664]
[1776666795140,45.21,74474.95,0.0,-0.3673,0.00012,25.68664]
[1776666795288,45.21,74474.95,0.0,-0.3673,0.00012,25.68664]
[1776666795388,45.21,74474.95,0.0,-0.3673,0.00012,25.68664]
[1776666795644,45.21,74474.95,0.0,-0.3673,0.00012,25.68664]
[1776666795691,45.21,74493.92,0.0,-0.36498,0.00012,25.6391]
[1776666796144,45.21,74493.92,0.0,-0.36498,0.00012,25.6391]
[1776666796579,45.21,74503.4,0.0,-0.36382,0.00012,25.61499]
[1776666797472,45.21,74503.4,0.0,-0.36382,0.00012,25.61495]
[1776666798002,45.21,74503.4,0.0,-0.36382,0.00012,25.61495]
[1776666798118,45.21,74503.4,0.0,-0.36382,0.00012,25.61495]
[1776666798678,45.21,74503.4,0.0,-0.36382,0.00012,25.61495]
[1776666798890,45.21,74503.3,0.0,-0.36383,0.00012,25.61519]
[1776666800525,45.21,74503.3,0.0,-0.36383,0.00012,25.61518]
[1776666800546,45.21,74503.3,0.0,-0.36383,0.00012,25.61518]
[1776666800556,45.21,74509.48,0.0,-0.36308,0.00012,25.59937]
[1776666800961,45.21,74509.48,0.0,-0.36308,0.00012,25.59937]
[1776666800986,45.21,74509.48,0.0,-0.36308,0.00012,25.59937]
[1776666801347,45.21,74509.48,0.0,-0.36308,0.00012,25.59937]
[1776666802890,45.21,74516.42,0.0,-0.36224,0.00012,25.58151]
[1776666802959,45.21,74522.38,0.0,-0.36151,0.00012,25.56609]
[1776666803766,45.21,74522.38,0.0,-0.36151,0.00012,25.56609]
[1776666803811,45.21,74522.38,0.0,-0.36151,0.00012,25.56609]
[1776666803859,45.21,74529.15,0.0,-0.36069,0.00012,25.54848]
[1776666805523,45.21,74529.15,0.0,-0.36069,0.00012,25.54849]
[1776666805583,45.21,74529.15,0.0,-0.36069,0.00012,25.54849]
[1776666806267,45.21,74535.96,0.0,-0.35987,0.00012,25.53069]
[1776666806330,45.21,74535.96,0.0,-0.35987,0.00012,25.53069]
[1776666806361,45.21,74535.96,0.0,-0.35987,0.00012,25.53069]
[1776666806669,45.21,74535.92,0.0,-0.35987,0.00012,25.53084]
[1776666808163,45.21,74535.92,0.0,-0.35988,0.00012,25.53088]
[1776666808198,45.21,74535.92,0.0,-0.35988,0.00012,25.53088]
[1776666808549,45.21,74535.75,0.0,-0.3599,0.00012,25.53137]
[1776666810065,45.21,74531.22,0.0,-0.36045,0.00012,25.54328]
[1776666810134,45.21,74531.22,0.0,-0.36045,0.00012,25.54328]
[1776666810572,45.21,74525.85,0.0,-0.3611,0.00012,25.55732]
[1776666811386,45.21,74525.85,0.0,-0.3611,0.00012,25.55732]
[1776666811528,45.21,74525.85,0.0,-0.3611,0.00012,25.55732]
[1776666811575,45.21,74521.99,0.0,-0.36156,0.00012,25.56415]
[1776666812196,45.21,74521.99,0.0,-0.36156,0.00012,25.56415]
[1776666812246,45.21,74521.99,0.0,-0.36156,0.00012,25.56415]
[1776666812681,45.21,74519.93,0.0,-0.36181,0.00012,25.5695]
[1776666815296,45.21,74519.93,0.0,-0.36181,0.00012,25.56953]
[1776666815368,45.21,74519.98,0.0,-0.3618,0.00012,25.56941]
[1776666820633,45.21,74521.95,0.0,-0.36157,0.00012,25.56436]
[1776666823271,45.21,74522.03,0.0,-0.36156,0.00012,25.56417]
[1776666823342,45.21,74522.03,0.0,-0.36156,0.00012,25.56417]
[1776666824954,45.21,74520.91,0.0,-0.3617,0.00012,25.5671]
[1776666830934,45.21,74520.62,0.0,-0.36173,0.00012,25.56788]
[1776666832049,45.21,74520.62,0.0,-0.36173,0.00012,25.56789]
[1776666832079,45.21,74520.62,0.0,-0.36173,0.00012,25.56789]
[1776666832111,45.21,74520.62,0.0,-0.36173,0.00012,25.56789]
[1776666833485,45.21,74520.88,0.0,-0.3617,0.00012,25.56722]
[1776666835709,45.21,74520.99,0.0,-0.36169,0.00012,25.56695]
[1776666835759,45.21,74520.99,0.0,-0.36169,0.00012,25.56695]
[1776666836331,45.21,74520.54,0.0,-0.36174,0.00012,25.56812]
[1776666836378,45.21,74520.54,0.0,-0.36174,0.00012,25.56812]
[1776666836451,45.21,74520.54,0.0,-0.36174,0.00012,25.56812]
[1776666836745,45.21,74520.54,0.0,-0.36174,0.00012,25.56813]
[1776666838448,45.21,74518.91,0.0,-0.36194,0.00012,25.57235]
[1776666838759,45.21,74515.79,0.0,-0.36232,0.00012,25.5804]
[1776666843797,45.21,74515.9,0.0,-0.36231,0.00012,25.5801]
[1776666848588,45.21,74517.36,0.0,-0.36213,0.00012,25.57631]
[1776666848644,45.21,74517.36,0.0,-0.36213,0.00012,25.57631]
[1776666848697,45.21,74517.36,0.0,-0.36213,0.00012,25.57631]
[1776666848868,45.21,74523.24,0.0,-0.36141,0.00012,25.56108]
[1776666850859,45.21,74532.33,0.0,-0.36031,0.00012,25.53739]
[1776666853175,45.21,74532.57,0.0,-0.36028,0.00012,25.5368]
[1776666853274,45.21,74532.57,0.0,-0.36028,0.00012,25.5368]
[1776666853877,45.21,74532.57,0.0,-0.36028,0.00012,25.5368]
[1776666853908,45.21,74532.57,0.0,-0.36028,0.00012,25.5368]
[1776666853876,45.21,74532.57,0.0,-0.36028,0.00012,25.53683]
[1776666854876,45.21,74532.52,0.0,-0.36029,0.00012,25.53698]
[1776666858727,45.22,74535.59,0.0,-0.35992,0.00012,25.529]
[1776666858903,45.22,74537.01,0.0,-0.35975,0.00012,25.5253]
[1776666863939,45.22,74538.75,0.0,-0.35955,0.00012,25.52089]
[1776666868974,45.22,74532.93,0.0,-0.36026,0.00012,25.53634]
[1776666873352,45.22,74536.41,0.0,-0.35983,0.00012,25.52409]
[1776666873375,45.22,74536.41,0.0,-0.35983,0.00012,25.52409]
[1776666873558,45.22,74536.41,0.0,-0.35983,0.00012,25.52409]
[1776666873659,45.22,74536.73,0.0,-0.35979,0.00012,25.52328]
[1776666874058,45.22,74536.73,0.0,-0.35979,0.00012,25.52328]
[1776666874142,45.22,74536.73,0.0,-0.35979,0.00012,25.52328]
[1776666874726,45.22,74536.73,0.0,-0.35979,0.00012,25.52331]
[1776666875756,45.22,74536.73,0.0,-0.35979,0.00012,25.52331]
[1776666875783,45.22,74536.73,0.0,-0.35979,0.00012,25.52331]
[1776666875857,45.22,74536.74,0.0,-0.35979,0.00012,25.52332]
[1776666881589,45.23,74537.63,0.0,-0.35969,0.00012,25.52115]
[1776666889224,45.23,74536.54,0.0,-0.35983,0.00012,25.52421]
[1776666889265,45.23,74536.54,0.0,-0.35983,0.00012,25.52421]
[1776666889312,45.23,74536.56,0.0,-0.35983,0.00012,25.52425]
[1776666891376,45.23,74536.56,0.0,-0.35983,0.00012,25.52429]
[1776666891435,45.23,74536.56,0.0,-0.35983,0.00012,25.52429]
[1776666891921,45.23,74541.4,0.0,-0.35925,0.00012,25.51159]
[1776666892093,45.23,74541.4,0.0,-0.35925,0.00012,25.51159]
[1776666892150,45.23,74541.4,0.0,-0.35925,0.00012,25.51159]
[1776666892161,45.23,74543.01,0.0,-0.35906,0.00012,25.50738]
[1776666893109,45.23,74543.01,0.0,-0.35906,0.00012,25.50738]
[1776666893139,45.23,74543.01,0.0,-0.35906,0.00012,25.50738]
[1776666893210,45.23,74543.62,0.0,-0.35898,0.00012,25.50581]
[1776666896150,45.24,74543.62,0.0,-0.35899,0.00012,25.5059]
[1776666896690,45.24,74543.62,0.0,-0.35899,0.00012,25.5059]
[1776666896726,45.24,74543.62,0.0,-0.35899,0.00012,25.5059]
[1776666896767,45.24,74545.27,0.0,-0.35879,0.00012,25.50158]
[1776666897219,45.24,74545.27,0.0,-0.35879,0.00012,25.50158]
[1776666897342,45.24,74545.27,0.0,-0.35879,0.00012,25.50158]
[1776666901118,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901153,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901761,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901783,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901831,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901857,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901939,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666901998,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666902010,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666902023,45.24,74545.63,0.0,-0.35875,0.00012,25.5008]
[1776666902040,45.24,74545.59,0.0,-0.35876,0.00012,25.50095]
[1776666902752,45.24,74545.59,0.0,-0.35876,0.00012,25.50095]
[1776666902831,45.24,74545.59,0.0,-0.35876,0.00012,25.50095]
[1776666902872,45.24,74550.06,0.0,-0.35822,0.00012,25.48914]
[1776666908970,45.24,74546.36,0.0,-0.35868,0.00012,25.49918]
[1776666909200,45.24,74546.52,0.0,-0.35866,0.00012,25.49881]
[1776666911209,45.25,74545.11,0.0,-0.35883,0.00012,25.50262]
[1776666913395,45.25,74544.84,0.0,-0.35887,0.00012,25.50342]
[1776666913496,45.25,74545.6,0.0,-0.35878,0.00012,25.50145]
[1776666918894,45.25,74546.19,0.0,-0.35871,0.00012,25.50002]
[1776666918932,45.25,74546.19,0.0,-0.35871,0.00012,25.50002]
[1776666918995,45.25,74546.3,0.0,-0.3587,0.00012,25.49981]
[1776666923007,45.25,74544.53,0.0,-0.35892,0.00012,25.50461]
[1776666928388,45.26,74541.57,0.0,-0.35929,0.00012,25.51262]
[1776666933454,45.26,74546.95,0.0,-0.35863,0.00012,25.49527]
[1776666935041,45.26,74546.9,0.0,-0.35864,0.00012,25.49546]
[1776666935059,45.26,74546.9,0.0,-0.35864,0.00012,25.49546]
[1776666935054,45.26,74548.73,0.0,-0.35842,0.00012,25.49064]
[1776666935175,45.26,74548.73,0.0,-0.35842,0.00012,25.49064]
[1776666935437,45.26,74548.73,0.0,-0.35842,0.00012,25.49068]
[1776666936548,45.26,74556.76,0.0,-0.35745,0.00012,25.46935]
[1776666939175,45.26,74556.46,0.0,-0.35749,0.00012,25.47025]
[1776666945508,45.27,74552.53,0.0,-0.35798,0.00012,25.48105]
[1776666948605,45.27,74555.21,0.0,-0.35766,0.00012,25.47401]
[1776666948671,45.27,74555.21,0.0,-0.35766,0.00012,25.47401]
[1776666948739,45.27,74555.22,0.0,-0.35766,0.00012,25.47404]
[1776666949945,45.27,74555.22,0.0,-0.35766,0.00012,25.47404]
[1776666949969,45.27,74555.22,0.0,-0.35766,0.00012,25.47404]
[1776666950070,45.27,74557.34,0.0,-0.3574,0.00012,25.46843]
[1776666952781,45.27,74557.93,0.0,-0.35734,0.00012,25.46697]
[1776666952885,45.27,74557.93,0.0,-0.35734,0.00012,25.46697]
[1776666953011,45.27,74557.93,0.0,-0.35734,0.00012,25.46697]
[1776666953042,45.27,74557.97,0.0,-0.35733,0.00012,25.46692]
[1776666953112,45.27,74557.97,0.0,-0.35733,0.00012,25.46692]
[1776666953264,45.27,74557.97,0.0,-0.35733,0.00012,25.46692]
[1776666953289,45.27,74557.97,0.0,-0.35733,0.00012,25.46692]
[1776666953924,45.27,74557.97,0.0,-0.35733,0.00012,25.46692]
[1776666953971,45.27,74573.18,0.0,-0.3555,0.00012,25.42607]
[1776666954514,45.27,74573.18,0.0,-0.3555,0.00012,25.42607]
[1776666954546,45.27,74573.18,0.0,-0.3555,0.00012,25.42607]
[1776666954648,45.27,74575.39,0.0,-0.35524,0.00012,25.42015]
[1776666955315,45.27,74575.39,0.0,-0.35524,0.00012,25.42015]
[1776666955384,45.27,74575.39,0.0,-0.35524,0.00012,25.42015]
[1776666955436,45.27,74575.39,0.0,-0.35524,0.00012,25.42015]
[1776666955583,45.27,74575.39,0.0,-0.35524,0.00012,25.42023]
[1776666957020,45.27,74575.39,0.0,-0.35524,0.00012,25.42023]
[1776666957187,45.28,74574.41,0.0,-0.35536,0.00012,25.42296]
[1776666957596,45.28,74574.41,0.0,-0.35536,0.00012,25.42304]
[1776666960095,45.28,74573.75,0.0,-0.35545,0.00012,25.4249]
[1776666961043,45.28,74573.75,0.0,-0.35545,0.00012,25.42488]
[1776666966659,45.27,74569.32,0.0,-0.35597,0.00012,25.43651]
[1776666971693,45.27,74567.95,0.0,-0.35612,0.00012,25.43979]
[1776666976727,45.26,74561.76,0.0,-0.35685,0.00012,25.45611]
[1776666979090,45.26,74560.56,0.0,-0.35699,0.00012,25.45932]
[1776666979167,45.26,74560.56,0.0,-0.35699,0.00012,25.45932]
[1776666979986,45.26,74558.48,0.0,-0.35725,0.00012,25.46498]
[1776666980023,45.26,74558.48,0.0,-0.35725,0.00012,25.46498]
[1776666981558,45.27,74559.76,0.0,-0.3571,0.00012,25.46175]
[1776666982058,45.27,74559.76,0.0,-0.3571,0.00012,25.46175]
[1776666982160,45.27,74559.61,0.0,-0.35712,0.00012,25.46225]
[1776666983724,45.27,74558.65,0.0,-0.35724,0.00012,25.46491]
[1776666984157,45.27,74558.49,0.0,-0.35727,0.00012,25.46544]
[1776666986357,45.27,74557.46,0.0,-0.3574,0.00012,25.46839]
[1776666988120,45.27,74556.51,0.0,-0.35752,0.00012,25.47102]
[1776666988177,45.27,74556.51,0.0,-0.35752,0.00012,25.47102]
[1776666988814,45.28,74556.35,0.0,-0.35755,0.00012,25.47164]
[1776666993079,45.28,74555.56,0.0,-0.35764,0.00012,25.4708]
[1776666998889,45.29,74552.66,0.0,-0.35802,0.00012,25.47917]
[1776667004930,45.3,74554.52,0.0,-0.35781,0.00012,25.47479]
[1776667010743,45.31,74553.6,0.0,-0.35795,0.00012,25.4778]
[1776667014908,45.31,74553.6,0.0,-0.35795,0.00012,25.4778]
[1776667017082,45.32,74553.6,0.0,-0.35797,0.00012,25.47827]
[1776667017107,45.32,74553.6,0.0,-0.35797,0.00012,25.47827]
[1776667024064,45.33,74553.28,0.0,-0.35803,0.00012,25.47985]
[1776667029102,45.33,74553.16,0.0,-0.35807,0.00012,25.48062]
[1776667034217,45.34,74551.55,0.0,-0.35828,0.00012,25.48525]
[1776667034795,45.34,74551.29,0.0,-0.35831,0.00012,25.48602]
[1776667034844,45.34,74551.29,0.0,-0.35831,0.00012,25.48602]
[1776667034944,45.34,74551.29,0.0,-0.35831,0.00012,25.48602]
[1776667035158,45.34,74546.67,0.0,-0.35887,0.00012,25.49831]
[1776667038177,45.34,74547.17,0.0,-0.35882,0.00012,25.49714]
[1776667038227,45.34,74547.17,0.0,-0.35882,0.00012,25.49714]
[1776667038238,45.34,74548.07,0.0,-0.35871,0.00012,25.49484]
[1776667038259,45.34,74548.07,0.0,-0.35871,0.00012,25.49484]
[1776667039179,45.35,74548.07,0.0,-0.35871,0.00012,25.49492]
[1776667044207,45.35,74547.15,0.0,-0.35882,0.00012,25.49732]
[1776667045469,45.35,74546.66,0.0,-0.35888,0.00012,25.49861]
[1776667045527,45.35,74546.66,0.0,-0.35888,0.00012,25.49861]
[1776667045790,45.35,74546.66,0.0,-0.35888,0.00012,25.49861]
[1776667045888,45.35,74546.11,0.0,-0.35895,0.00012,25.50013]
[1776667051256,45.35,74546.11,0.0,-0.35896,0.00012,25.49728]
[1776667052076,45.35,74546.11,0.0,-0.35896,0.00012,25.49728]
[1776667054917,45.36,74544.08,0.0,-0.35921,0.00012,25.50284]
[1776667054995,45.36,74543.83,0.0,-0.35924,0.00012,25.50356]
[1776667061266,45.36,74543.83,0.0,-0.35926,0.00012,25.50388]
[1776667066361,45.37,74545.4,0.0,-0.35908,0.00012,25.50019]
[1776667072169,45.37,74546.98,0.0,-0.3589,0.00012,25.49628]
[1776667081240,45.38,74548.64,0.0,-0.35873,0.00012,25.49255]
[1776667082015,45.38,74548.64,0.0,-0.35873,0.00012,25.49255]
[1776667082114,45.38,74548.64,0.0,-0.35873,0.00012,25.49255]
[1776667082126,45.38,74548.64,0.0,-0.35873,0.00012,25.49255]
[1776667082269,45.38,74548.64,0.0,-0.35873,0.00012,25.49255]
[1776667082215,45.38,74548.86,0.0,-0.3587,0.00012,25.49203]
[1776667082484,45.38,74539.14,0.0,-0.35988,0.00012,25.51756]
[1776667086048,45.39,74536.46,0.0,-0.36021,0.00012,25.52471]
[1776667086201,45.39,74535.76,0.0,-0.36029,0.00012,25.52657]
[1776667088779,45.39,74535.27,0.0,-0.36036,0.00012,25.52792]
[1776667089249,45.39,74538.83,0.0,-0.35993,0.00012,25.51866]
[1776667094120,45.39,74538.13,0.0,-0.36002,0.00012,25.52065]
[1776667100304,45.39,74536.81,0.0,-0.36019,0.00012,25.52431]
[1776667105622,45.4,74541.17,0.0,-0.35967,0.00012,25.51313]
[1776667113505,45.4,74539.64,0.0,-0.35985,0.00012,25.51416]
[1776667113989,45.4,74539.64,0.0,-0.35985,0.00012,25.51416]
[1776667114065,45.4,74539.64,0.0,-0.35985,0.00012,25.51416]
[1776667114122,45.4,74539.64,0.0,-0.35985,0.00012,25.51416]
[1776667114248,45.4,74539.64,0.0,-0.35985,0.00012,25.51416]
[1776667117247,45.4,74548.86,0.0,-0.35874,0.00012,25.4901]
[1776667122319,45.41,74549.2,0.0,-0.35871,0.00012,25.48942]
[1776667124756,45.41,74549.49,0.0,-0.35868,0.00012,25.48875]
[1776667128151,45.41,74539.54,0.0,-0.35989,0.00012,25.51503]
[1776667129528,45.41,74538.85,0.0,-0.35997,0.00012,25.51687]
[1776667129593,45.41,74538.85,0.0,-0.35997,0.00012,25.51687]
[1776667130739,45.41,74535.7,0.0,-0.36035,0.00012,25.52511]
[1776667130939,45.41,74535.7,0.0,-0.36035,0.00012,25.52511]
[1776667131080,45.41,74535.7,0.0,-0.36035,0.00012,25.52511]
[1776667131220,45.41,74531.75,0.0,-0.36083,0.00012,25.5354]
[1776667136856,45.41,74533.89,0.0,-0.36058,0.00012,25.52994]
[1776667139499,45.41,74533.97,0.0,-0.36057,0.00012,25.52977]
[1776667139588,45.41,74533.97,0.0,-0.36057,0.00012,25.52977]
[1776667139674,45.41,74533.97,0.0,-0.36057,0.00012,25.52977]
[1776667139877,45.41,74533.84,0.0,-0.36059,0.00012,25.53013]
[1776667141907,45.42,74544.75,0.0,-0.35927,0.00012,25.50167]
[1776667146920,45.42,74546.49,0.0,-0.35907,0.00012,25.49725]
[1776667150956,45.42,74546.57,0.0,-0.35906,0.00012,25.49719]
[1776667151354,45.42,74545.91,0.0,-0.35914,0.00012,25.49896]
[1776667156359,45.42,74546.76,0.0,-0.35905,0.00012,25.49686]
[1776667157752,45.42,74547.27,0.0,-0.35899,0.00012,25.49559]
[1776667157919,45.42,74547.27,0.0,-0.35899,0.00012,25.49559]
[1776667158003,45.42,74547.27,0.0,-0.35899,0.00012,25.49562]
[1776667159116,45.42,74540.02,0.0,-0.35987,0.00012,25.51466]
[1776667160135,45.42,74540.02,0.0,-0.35987,0.00012,25.51466]
[1776667160168,45.42,74540.49,0.0,-0.35981,0.00012,25.51346]
[1776667161972,45.43,74540.49,0.0,-0.35981,0.00012,25.51347]
[1776667163166,45.43,74540.2,0.0,-0.35985,0.00012,25.51425]
[1776667163267,45.43,74546.89,0.0,-0.35904,0.00012,25.49674]
[1776667164005,45.43,74546.89,0.0,-0.35904,0.00012,25.49674]
[1776667164273,45.43,74549.29,0.0,-0.35875,0.00012,25.49044]
[1776667164866,45.43,74549.29,0.0,-0.35875,0.00012,25.49044]
[1776667170089,45.43,74552.7,0.0,-0.35835,0.00012,25.48165]
[1776667172888,45.43,74552.95,0.0,-0.35831,0.00012,25.47783]
[1776667172934,45.43,74552.95,0.0,-0.35831,0.00012,25.47783]
[1776667173026,45.43,74552.95,0.0,-0.35831,0.00012,25.47783]
[1776667173127,45.43,74558.33,0.0,-0.35766,0.00012,25.46361]
[1776667174657,45.43,74564.38,0.0,-0.35693,0.00012,25.44755]
[1776667175403,45.43,74564.38,0.0,-0.35693,0.00012,25.44755]
[1776667175367,45.43,74566.7,0.0,-0.35666,0.00012,25.4414]
[1776667176194,45.43,74566.7,0.0,-0.35666,0.00012,25.4414]
[1776667177903,45.43,74565.86,0.0,-0.35676,0.00012,25.4437]
[1776667178146,45.44,74565.86,0.0,-0.35677,0.00012,25.44384]
[1776667179955,45.44,74564.93,0.0,-0.35688,0.00012,25.44638]
[1776667180159,45.44,74564.7,0.0,-0.35691,0.00012,25.44706]
[1776667182387,45.44,74564.41,0.0,-0.35695,0.00012,25.4479]
[1776667183181,45.44,74564.05,0.0,-0.357,0.00012,25.44899]
[1776667188216,45.44,74563.33,0.0,-0.3571,0.00012,25.45124]
[1776667192772,45.45,74562.16,0.0,-0.35725,0.00012,25.45462]
[1776667193131,45.45,74562.16,0.0,-0.35725,0.00012,25.45462]
[1776667193189,45.45,74562.16,0.0,-0.35725,0.00012,25.45462]
[1776667193252,45.45,74562.16,0.0,-0.35725,0.00012,25.45469]
[1776667193545,45.45,74562.16,0.0,-0.35725,0.00012,25.45469]
[1776667193596,45.45,74562.16,0.0,-0.35725,0.00012,25.45469]
[1776667193600,45.45,74562.16,0.0,-0.35725,0.00012,25.45469]
[1776667193701,45.45,74562.16,0.0,-0.35725,0.00012,25.45469]
[1776667193766,45.45,74562.16,0.0,-0.35725,0.00012,25.45469]
[1776667194263,45.45,74570.04,0.0,-0.3563,0.00012,25.43361]
[1776667195023,45.45,74570.04,0.0,-0.3563,0.00012,25.43361]
[1776667195082,45.45,74570.04,0.0,-0.3563,0.00012,25.43361]
[1776667195266,45.45,74579.54,0.0,-0.35516,0.00012,25.40803]
[1776667195616,45.45,74579.54,0.0,-0.35516,0.00012,25.40803]
[1776667196225,45.45,74579.54,0.0,-0.35516,0.00012,25.40803]
[1776667196378,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667196527,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667196757,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667196801,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667196811,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667196832,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667196860,45.45,74586.74,0.0,-0.3543,0.00012,25.38852]
[1776667197284,45.45,74586.74,0.0,-0.3543,0.00012,25.38854]
[1776667197710,45.45,74586.74,0.0,-0.3543,0.00012,25.38854]
[1776667197770,45.45,74586.74,0.0,-0.3543,0.00012,25.38854]
[1776667197983,45.45,74586.74,0.0,-0.3543,0.00012,25.38854]
[1776667198336,45.45,74587.74,0.0,-0.35418,0.00012,25.38584]
[1776667198635,45.45,74587.74,0.0,-0.35418,0.00012,25.38584]
[1776667198686,45.45,74587.74,0.0,-0.35418,0.00012,25.38584]
[1776667198717,45.45,74587.74,0.0,-0.35418,0.00012,25.38584]
[1776667201223,45.45,74593.68,0.0,-0.35347,0.00012,25.36968]
[1776667201416,45.45,74594.14,0.0,-0.35341,0.00012,25.36846]
[1776667201970,45.45,74594.14,0.0,-0.35341,0.00012,25.36846]
[1776667202023,45.45,74594.14,0.0,-0.35341,0.00012,25.36846]
[1776667202054,45.45,74594.14,0.0,-0.35341,0.00012,25.36846]
[1776667202319,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203005,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203172,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203277,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203286,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203305,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203393,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203415,45.45,74594.14,0.0,-0.35341,0.00012,25.3685]
[1776667203401,45.45,74600.47,0.0,-0.35266,0.00012,25.35118]
[1776667204493,45.45,74600.47,0.0,-0.35266,0.00012,25.35122]
[1776667204540,45.45,74600.47,0.0,-0.35266,0.00012,25.35122]
[1776667204880,45.45,74600.47,0.0,-0.35266,0.00012,25.35122]
[1776667205206,45.45,74600.47,0.0,-0.35266,0.00012,25.35122]
[1776667205322,45.45,74600.47,0.0,-0.35266,0.00012,25.35122]
[1776667205359,45.45,74609.67,0.0,-0.35156,0.00012,25.32588]
[1776667205587,45.45,74609.67,0.0,-0.35156,0.00012,25.32588]
[1776667205732,45.45,74609.67,0.0,-0.35156,0.00012,25.32588]
[1776667205831,45.45,74609.67,0.0,-0.35156,0.00012,25.32588]
[1776667206377,45.45,74609.67,0.0,-0.35156,0.00012,25.32588]
[1776667206474,45.45,74630.07,0.0,-0.34913,0.00012,25.26895]
[1776667206648,45.45,74630.07,0.0,-0.34913,0.00012,25.26895]
[1776667207162,45.45,74630.07,0.0,-0.34913,0.00012,25.26895]
[1776667207227,45.45,74630.07,0.0,-0.34913,0.00012,25.26895]
[1776667207395,45.45,74635.01,0.0,-0.34853,0.00012,25.25487]
[1776667207851,45.45,74635.01,0.0,-0.34853,0.00012,25.25487]
[1776667207922,45.45,74635.01,0.0,-0.34853,0.00012,25.25487]
[1776667207932,45.45,74635.01,0.0,-0.34853,0.00012,25.25487]
[1776667208388,45.45,74635.01,0.0,-0.34853,0.00012,25.25487]
[1776667208424,45.45,74639.42,0.0,-0.34801,0.00012,25.24238]
[1776667208508,45.45,74639.42,0.0,-0.34801,0.00012,25.24238]
[1776667209435,45.45,74639.42,0.0,-0.34801,0.00012,25.24238]
[1776667209465,45.45,74639.41,0.0,-0.34801,0.00012,25.24243]
[1776667209485,45.45,74639.41,0.0,-0.34801,0.00012,25.24243]
[1776667209617,45.45,74639.41,0.0,-0.34801,0.00012,25.24243]
[1776667209700,45.45,74639.41,0.0,-0.34801,0.00012,25.24243]
[1776667210384,45.45,74639.41,0.0,-0.34801,0.00012,25.24243]
[1776667210468,45.45,74639.41,0.0,-0.34801,0.00012,25.24243]
[1776667210393,45.45,74639.16,0.0,-0.34804,0.00012,25.24318]
[1776667211309,45.45,74639.16,0.0,-0.34804,0.00012,25.24318]
[1776667211360,45.45,74639.16,0.0,-0.34804,0.00012,25.24318]
[1776667211396,45.45,74639.16,0.0,-0.34804,0.00012,25.24318]
[1776667211462,45.45,74639.14,0.0,-0.34805,0.00012,25.24327]
[1776667212542,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667212610,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667212886,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667212997,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667213031,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667213094,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667213157,45.45,74639.14,0.0,-0.34805,0.00012,25.24331]
[1776667213403,45.46,74642.76,0.0,-0.34762,0.00012,25.23306]
[1776667213784,45.46,74642.76,0.0,-0.34762,0.00012,25.23306]
[1776667213829,45.46,74642.76,0.0,-0.34762,0.00012,25.23306]
[1776667214409,45.46,74660.99,0.0,-0.34545,0.00012,25.18084]
[1776667215037,45.46,74660.99,0.0,-0.34545,0.00012,25.18084]
[1776667215120,45.46,74660.99,0.0,-0.34545,0.00012,25.18084]
[1776667215156,45.46,74660.99,0.0,-0.34545,0.00012,25.18084]
[1776667215419,45.46,74663.88,0.0,-0.34511,0.00012,25.17244]
[1776667215955,45.46,74663.88,0.0,-0.34511,0.00012,25.17244]
[1776667216017,45.46,74663.88,0.0,-0.34511,0.00012,25.17244]
[1776667216047,45.46,74663.88,0.0,-0.34511,0.00012,25.17244]
[1776667216423,45.45,74665.1,0.0,-0.34496,0.00012,25.16887]
[1776667216799,45.45,74665.1,0.0,-0.34496,0.00012,25.16887]
[1776667217430,45.45,74665.79,0.0,-0.34488,0.00012,25.16683]
[1776667220242,45.45,74665.68,0.0,-0.34489,0.00012,25.16708]
[1776667220517,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667220580,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667220945,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667221038,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667221133,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667221221,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667221286,45.45,74665.37,0.0,-0.34493,0.00012,25.16795]
[1776667221477,45.45,74678.73,0.0,-0.34334,0.00012,25.1289]
[1776667222127,45.45,74678.73,0.0,-0.34334,0.00012,25.1289]
[1776667222199,45.45,74678.73,0.0,-0.34334,0.00012,25.1289]
[1776667222529,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667223044,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667223130,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667223365,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667223473,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667223807,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667224119,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667224161,45.45,74693.89,0.0,-0.34154,0.00012,25.08419]
[1776667224480,45.45,74693.19,0.0,-0.34162,0.00012,25.08619]
[1776667224779,45.45,74693.19,0.0,-0.34162,0.00012,25.08619]
[1776667224838,45.45,74693.19,0.0,-0.34162,0.00012,25.08619]
[1776667225046,45.45,74693.19,0.0,-0.34162,0.00012,25.08619]
[1776667225105,45.45,74693.19,0.0,-0.34162,0.00012,25.08619]
[1776667225488,45.45,74692.23,0.0,-0.34173,0.00012,25.08896]
[1776667226018,45.45,74692.23,0.0,-0.34173,0.00012,25.08896]
[1776667226072,45.45,74692.23,0.0,-0.34173,0.00012,25.08896]
[1776667226497,45.45,74693.06,0.0,-0.34163,0.00012,25.08644]
[1776667227366,45.45,74693.06,0.0,-0.34163,0.00012,25.08644]
[1776667227435,45.45,74693.06,0.0,-0.34163,0.00012,25.08644]
[1776667227515,45.45,74694.92,0.0,-0.34141,0.00012,25.08086]
[1776667228513,45.45,74694.92,0.0,-0.34141,0.00012,25.08086]
[1776667228553,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667228607,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667229131,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667229262,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667229408,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667229505,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667229519,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667230554,45.45,74704.18,0.0,-0.34031,0.00012,25.05317]
[1776667230586,45.44,74709.16,0.0,-0.33972,0.00012,25.03824]
[1776667231209,45.44,74709.16,0.0,-0.33972,0.00012,25.03824]
[1776667231309,45.44,74709.16,0.0,-0.33972,0.00012,25.03824]
[1776667231537,45.44,74713.39,0.0,-0.33921,0.00012,25.02223]
[1776667232551,45.44,74713.39,0.0,-0.33921,0.00012,25.02223]
[1776667232625,45.44,74716.67,0.0,-0.33882,0.00012,25.01233]
[1776667233550,45.44,74721.53,0.0,-0.33825,0.00012,24.99766]
[1776667233807,45.44,74721.53,0.0,-0.33825,0.00012,24.99766]
[1776667233820,45.44,74721.53,0.0,-0.33825,0.00012,24.99766]
[1776667233831,45.44,74721.53,0.0,-0.33825,0.00012,24.99766]
[1776667233876,45.44,74721.53,0.0,-0.33825,0.00012,24.99766]
[1776667234552,45.44,74725.86,0.0,-0.33774,0.00012,24.98453]
[1776667234770,45.44,74725.86,0.0,-0.33774,0.00012,24.98453]
[1776667235171,45.44,74725.86,0.0,-0.33774,0.00012,24.98453]
[1776667235215,45.44,74725.86,0.0,-0.33774,0.00012,24.98453]
[1776667235219,45.44,74725.86,0.0,-0.33774,0.00012,24.98453]
[1776667235559,45.44,74728.63,0.0,-0.33741,0.00012,24.9761]
[1776667235828,45.44,74728.63,0.0,-0.33741,0.00012,24.9761]
[1776667235892,45.44,74728.63,0.0,-0.33741,0.00012,24.9761]
[1776667236567,45.44,74728.58,0.0,-0.33741,0.00012,24.97625]
[1776667237089,45.44,74728.58,0.0,-0.33741,0.00012,24.97625]
[1776667239452,45.44,74731.2,0.0,-0.3371,0.00012,24.96823]
[1776667239519,45.44,74731.2,0.0,-0.3371,0.00012,24.96823]
[1776667239566,45.44,74730.63,0.0,-0.33717,0.00012,24.96985]
[1776667240901,45.44,74730.63,0.0,-0.33717,0.00012,24.96985]
[1776667241542,45.44,74734.0,0.0,-0.33676,0.00012,24.95936]
[1776667241698,45.44,74734.0,0.0,-0.33676,0.00012,24.95936]
[1776667242508,45.44,74734.0,0.0,-0.33676,0.00012,24.95936]
[1776667244241,45.42,74727.82,0.0,-0.33744,0.00012,24.97681]
[1776667244989,45.42,74722.87,0.0,-0.33803,0.00012,24.99183]
[1776667245211,45.42,74722.87,0.0,-0.33803,0.00012,24.99183]
[1776667245282,45.42,74714.07,0.0,-0.33906,0.00012,25.01828]
[1776667246844,45.42,74714.07,0.0,-0.33906,0.00012,25.01828]
[1776667246932,45.42,74714.07,0.0,-0.33906,0.00012,25.01828]
[1776667247018,45.42,74714.07,0.0,-0.33906,0.00012,25.01828]
[1776667247198,45.42,74710.54,0.0,-0.33946,0.00012,25.02859]
[1776667248453,45.42,74719.65,0.0,-0.33838,0.00012,25.001]
[1776667249064,45.42,74719.65,0.0,-0.33838,0.00012,25.001]
[1776667249126,45.42,74720.86,0.0,-0.33824,0.00012,24.99721]
[1776667253582,45.41,74721.39,0.0,-0.33816,0.00012,24.99522]
[1776667255183,45.41,74719.29,0.0,-0.3384,0.00012,25.00144]
[1776667255270,45.41,74719.61,0.0,-0.33836,0.00012,25.00021]
[1776667260294,45.4,74719.09,0.0,-0.3384,0.00012,25.00125]
[1776667260503,45.4,74719.09,0.0,-0.3384,0.00012,25.00125]
[1776667260521,45.4,74719.09,0.0,-0.3384,0.00012,25.00125]
[1776667260557,45.4,74718.32,0.0,-0.33849,0.00012,25.00344]
[1776667260737,45.4,74718.32,0.0,-0.33849,0.00012,25.00344]
[1776667260799,45.4,74718.32,0.0,-0.33849,0.00012,25.00344]
[1776667260930,45.4,74718.32,0.0,-0.33849,0.00012,25.00344]
[1776667261148,45.4,74718.32,0.0,-0.33849,0.00012,25.00344]
[1776667261520,45.4,74750.0,0.0,-0.33476,0.00012,24.90661]
[1776667262149,45.4,74750.0,0.0,-0.33476,0.00012,24.90661]
[1776667262205,45.4,74826.78,0.0,-0.32581,0.00012,24.66301]
[1776667262744,45.4,74826.78,0.0,-0.32581,0.00012,24.66301]
[1776667263297,45.4,74826.78,0.0,-0.32581,0.00012,24.66301]
[1776667263393,45.4,74826.78,0.0,-0.32581,0.00012,24.66301]
[1776667263500,45.39,74845.62,0.0,-0.3236,0.00012,24.60041]
[1776667263757,45.39,74845.62,0.0,-0.3236,0.00012,24.60041]
[1776667264015,45.39,74845.62,0.0,-0.3236,0.00012,24.60041]
[1776667264153,45.39,74845.62,0.0,-0.3236,0.00012,24.60041]
[1776667264300,45.39,74845.62,0.0,-0.3236,0.00012,24.60041]
[1776667264450,45.4,74834.37,0.0,-0.32494,0.00012,24.63866]
[1776667264832,45.4,74834.37,0.0,-0.32494,0.00012,24.63866]
[1776667265495,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667265770,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667265803,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667265905,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667265986,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667266018,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667266110,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667266276,45.4,74837.25,0.0,-0.32461,0.00012,24.62927]
[1776667266377,45.4,74834.96,0.0,-0.32487,0.00012,24.63677]
[1776667267870,45.4,74834.96,0.0,-0.32487,0.00012,24.63677]
[1776667267946,45.4,74834.96,0.0,-0.32487,0.00012,24.63677]
[1776667268165,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667268804,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667268860,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667268899,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667268987,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269032,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269109,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269239,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269287,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269363,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269524,45.4,74827.77,0.0,-0.32571,0.00012,24.66023]
[1776667269578,45.4,74831.78,0.0,-0.32524,0.00012,24.64697]
[1776667269725,45.4,74831.78,0.0,-0.32524,0.00012,24.64697]
[1776667269995,45.4,74831.78,0.0,-0.32524,0.00012,24.64697]
[1776667270542,45.4,74831.78,0.0,-0.32524,0.00012,24.64697]
[1776667270546,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667270977,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667271006,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667271207,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667271433,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667271450,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667271575,45.4,74858.35,0.0,-0.32216,0.00012,24.55952]
[1776667271502,45.4,74881.94,0.0,-0.31944,0.00011,24.48052]
[1776667271763,45.4,74881.94,0.0,-0.31944,0.00011,24.48052]
[1776667271797,45.4,74881.94,0.0,-0.31944,0.00011,24.48052]
[1776667271979,45.4,74881.94,0.0,-0.31944,0.00011,24.48052]
[1776667272142,45.4,74880.6,0.0,-0.3196,0.00011,24.48503]
[1776667272836,45.4,74880.6,0.0,-0.3196,0.00011,24.48503]
[1776667272917,45.4,74880.6,0.0,-0.3196,0.00011,24.48503]
[1776667273418,45.4,74880.6,0.0,-0.3196,0.00011,24.48503]
[1776667273482,45.4,74880.6,0.0,-0.3196,0.00011,24.48503]
[1776667273520,45.41,74886.98,0.0,-0.31891,0.00011,24.46487]
[1776667274824,45.41,74886.98,0.0,-0.31891,0.00011,24.46487]
[1776667275583,45.41,74886.98,0.0,-0.31891,0.00011,24.46487]
[1776667275619,45.41,74877.96,0.0,-0.31995,0.00011,24.49533]
[1776667275697,45.41,74877.96,0.0,-0.31995,0.00011,24.49533]
[1776667275729,45.41,74877.96,0.0,-0.31995,0.00011,24.49533]
[1776667275836,45.41,74877.96,0.0,-0.31995,0.00011,24.49533]
[1776667276038,45.41,74877.96,0.0,-0.31995,0.00011,24.49533]
[1776667276378,45.41,74886.02,0.0,-0.31902,0.00011,24.4682]
[1776667277596,45.4,74901.07,0.0,-0.31724,0.00011,24.41535]
[1776667278333,45.4,74901.07,0.0,-0.31724,0.00011,24.41535]
[1776667278350,45.4,74901.07,0.0,-0.31724,0.00011,24.41535]
[1776667278385,45.4,74901.07,0.0,-0.31724,0.00011,24.41535]
[1776667278435,45.4,74901.07,0.0,-0.31724,0.00011,24.41535]
[1776667278499,45.4,74901.07,0.0,-0.31724,0.00011,24.41535]
[1776667278566,45.39,74903.03,0.0,-0.31701,0.00011,24.40854]
[1776667278723,45.39,74903.03,0.0,-0.31701,0.00011,24.40854]
[1776667278813,45.39,74903.03,0.0,-0.31701,0.00011,24.40854]
[1776667279247,45.39,74903.03,0.0,-0.31701,0.00011,24.40854]
[1776667279443,45.39,74903.03,0.0,-0.31701,0.00011,24.40854]
[1776667279572,45.39,74903.03,0.0,-0.31701,0.00011,24.40854]
[1776667279540,45.38,74891.82,0.0,-0.31825,0.00011,24.44534]
[1776667280189,45.38,74891.82,0.0,-0.31825,0.00011,24.44534]
[1776667280246,45.38,74891.82,0.0,-0.31825,0.00011,24.44534]
[1776667280308,45.38,74870.42,0.0,-0.32071,0.00012,24.5174]
[1776667281141,45.38,74870.42,0.0,-0.32071,0.00012,24.5174]
[1776667281184,45.38,74870.42,0.0,-0.32071,0.00012,24.5174]
[1776667281298,45.38,74870.42,0.0,-0.32071,0.00012,24.5174]
[1776667281500,45.38,74852.28,0.0,-0.32281,0.00012,24.57786]
[1776667282147,45.38,74852.28,0.0,-0.32281,0.00012,24.57786]
[1776667282226,45.38,74852.28,0.0,-0.32281,0.00012,24.57786]
[1776667282441,45.39,74832.04,0.0,-0.32517,0.00012,24.64493]
[1776667283558,45.39,74826.02,0.0,-0.32586,0.00012,24.66455]
[1776667283986,45.39,74826.02,0.0,-0.32586,0.00012,24.66455]
[1776667284055,45.39,74826.02,0.0,-0.32586,0.00012,24.66455]
[1776667284226,45.39,74823.31,0.0,-0.32618,0.00012,24.67336]
[1776667285957,45.39,74824.97,0.0,-0.32598,0.00012,24.6679]
[1776667286068,45.39,74824.97,0.0,-0.32598,0.00012,24.6679]
[1776667286228,45.39,74824.97,0.0,-0.32598,0.00012,24.6679]
[1776667286277,45.39,74826.75,0.0,-0.32578,0.00012,24.66211]
[1776667287948,45.39,74833.79,0.0,-0.32496,0.00012,24.63913]
[1776667288027,45.39,74833.79,0.0,-0.32496,0.00012,24.63913]
[1776667288032,45.39,74833.79,0.0,-0.32496,0.00012,24.63913]
[1776667288049,45.39,74833.79,0.0,-0.32496,0.00012,24.63913]
[1776667289624,45.39,74844.75,0.0,-0.3237,0.00012,24.60324]
[1776667289954,45.39,74844.75,0.0,-0.3237,0.00012,24.60324]
[1776667290604,45.39,74844.62,0.0,-0.32371,0.00012,24.60371]
[1776667291072,45.39,74844.62,0.0,-0.32371,0.00012,24.60371]
[1776667291144,45.39,74844.62,0.0,-0.32371,0.00012,24.60371]
[1776667291226,45.39,74841.71,0.0,-0.32403,0.00012,24.60995]
[1776667291955,45.39,74841.71,0.0,-0.32403,0.00012,24.60995]
[1776667292051,45.39,74835.42,0.0,-0.32476,0.00012,24.63058]
[1776667293035,45.39,74835.42,0.0,-0.32476,0.00012,24.63058]
[1776667293350,45.39,74835.42,0.0,-0.32476,0.00012,24.63058]
[1776667293451,45.39,74833.84,0.0,-0.32495,0.00012,24.63603]
[1776667294505,45.39,74833.84,0.0,-0.32495,0.00012,24.63603]
[1776667294563,45.39,74833.84,0.0,-0.32495,0.00012,24.63603]
[1776667294607,45.39,74831.99,0.0,-0.32517,0.00012,24.64208]
[1776667295193,45.39,74831.99,0.0,-0.32517,0.00012,24.64208]
[1776667295277,45.39,74832.39,0.0,-0.32512,0.00012,24.64078]
[1776667298432,45.39,74832.59,0.0,-0.3251,0.00012,24.64012]
[1776667298493,45.39,74832.59,0.0,-0.3251,0.00012,24.64012]
[1776667299291,45.39,74822.83,0.0,-0.32623,0.00012,24.6719]
[1776667299708,45.39,74822.83,0.0,-0.32623,0.00012,24.6719]
[1776667300113,45.39,74822.83,0.0,-0.32623,0.00012,24.6719]
[1776667300133,45.39,74822.83,0.0,-0.32623,0.00012,24.6719]
[1776667300161,45.39,74822.83,0.0,-0.32623,0.00012,24.6719]
[1776667300810,45.39,74825.53,0.0,-0.32591,0.00012,24.66307]
[1776667302140,45.39,74825.53,0.0,-0.32591,0.00012,24.66307]
[1776667302234,45.39,74824.3,0.0,-0.32606,0.00012,24.66707]
[1776667308259,45.39,74817.52,0.0,-0.32682,0.00012,24.68849]
[1776667309870,45.38,74819.2,0.0,-0.32662,0.00012,24.68294]
[1776667309932,45.38,74819.2,0.0,-0.32662,0.00012,24.68294]
[1776667310275,45.38,74819.2,0.0,-0.32662,0.00012,24.68294]
[1776667310329,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667311038,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667311074,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667311770,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667311831,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667312326,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667312499,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667312538,45.38,74817.34,0.0,-0.32684,0.00012,24.68884]
[1776667312548,45.38,74818.11,0.0,-0.32674,0.00012,24.68621]
[1776667312728,45.38,74818.11,0.0,-0.32674,0.00012,24.68621]
[1776667312778,45.38,74818.11,0.0,-0.32674,0.00012,24.68621]
[1776667314521,45.38,74818.11,0.0,-0.32674,0.00012,24.68621]
[1776667314582,45.38,74818.11,0.0,-0.32674,0.00012,24.68621]
[1776667314596,45.38,74818.11,0.0,-0.32674,0.00012,24.68621]
[1776667315208,45.38,74818.38,0.0,-0.32671,0.00012,24.68521]
[1776667315468,45.38,74818.38,0.0,-0.32671,0.00012,24.68521]
[1776667318030,45.37,74813.52,0.0,-0.32723,0.00012,24.69953]
[1776667318038,45.37,74813.52,0.0,-0.32723,0.00012,24.69953]
[1776667318157,45.36,74813.52,0.0,-0.3272,0.00012,24.69872]
[1776667318917,45.36,74813.52,0.0,-0.3272,0.00012,24.69872]
[1776667319803,45.35,74812.52,0.0,-0.32729,0.00012,24.70117]
[1776667319907,45.35,74812.52,0.0,-0.32729,0.00012,24.70117]
[1776667320454,45.35,74812.52,0.0,-0.32729,0.00012,24.70117]
[1776667320467,45.35,74812.52,0.0,-0.32729,0.00012,24.70117]
[1776667320524,45.35,74812.52,0.0,-0.32729,0.00012,24.70117]
[1776667320594,45.35,74805.69,0.0,-0.32808,0.00012,24.72302]
[1776667322295,45.35,74812.5,0.0,-0.32728,0.00012,24.70097]
[1776667322362,45.35,74812.5,0.0,-0.32728,0.00012,24.70097]
[1776667322368,45.35,74812.5,0.0,-0.32728,0.00012,24.70097]
[1776667324182,45.35,74815.75,0.0,-0.3269,0.00012,24.69039]
[1776667324235,45.35,74815.75,0.0,-0.3269,0.00012,24.69039]
[1776667326647,45.34,74815.68,0.0,-0.32689,0.00012,24.68981]
[1776667326661,45.34,74815.68,0.0,-0.32689,0.00012,24.68981]
[1776667327010,45.34,74816.86,0.0,-0.32675,0.00012,24.68593]
[1776667327144,45.34,74816.86,0.0,-0.32675,0.00012,24.68593]
[1776667327224,45.34,74816.86,0.0,-0.32675,0.00012,24.68593]
[1776667327246,45.34,74816.86,0.0,-0.32675,0.00012,24.68593]
[1776667327389,45.34,74816.86,0.0,-0.32675,0.00012,24.68593]
[1776667327461,45.34,74816.86,0.0,-0.32675,0.00012,24.68593]
[1776667327657,45.34,74825.2,0.0,-0.32578,0.00012,24.65882]
[1776667329300,45.34,74825.41,0.0,-0.32575,0.00012,24.65813]
[1776667329305,45.34,74825.41,0.0,-0.32575,0.00012,24.65813]
[1776667329599,45.34,74825.41,0.0,-0.32575,0.00012,24.65813]
[1776667329683,45.34,74825.41,0.0,-0.32575,0.00012,24.65813]
[1776667329641,45.34,74839.4,0.0,-0.32413,0.00012,24.6122]
[1776667330684,45.34,74850.71,0.0,-0.32282,0.00012,24.57488]
[1776667332420,45.34,74852.67,0.0,-0.32259,0.00012,24.56838]
[1776667332448,45.34,74853.69,0.0,-0.32248,0.00012,24.56503]
[1776667333207,45.34,74853.69,0.0,-0.32248,0.00012,24.56503]
[1776667333282,45.34,74853.69,0.0,-0.32248,0.00012,24.56503]
[1776667333823,45.34,74859.61,0.0,-0.32179,0.00012,24.54539]
[1776667333846,45.34,74859.61,0.0,-0.32179,0.00012,24.54539]
[1776667334091,45.34,74859.61,0.0,-0.32179,0.00012,24.54539]
[1776667334307,45.34,74859.61,0.0,-0.32179,0.00012,24.54543]
[1776667335809,45.34,74866.73,0.0,-0.32097,0.00012,24.52172]
[1776667336707,45.34,74866.1,0.0,-0.32105,0.00012,24.52391]
[1776667338696,45.34,74866.1,0.0,-0.32105,0.00012,24.524]
[1776667338869,45.34,74863.64,0.0,-0.32134,0.00012,24.53229]
[1776667338922,45.34,74863.64,0.0,-0.32134,0.00012,24.53229]
[1776667338960,45.34,74863.64,0.0,-0.32134,0.00012,24.53229]
[1776667339021,45.34,74863.64,0.0,-0.32134,0.00012,24.53229]
[1776667339342,45.34,74863.64,0.0,-0.32134,0.00012,24.53237]
[1776667340922,45.34,74860.1,0.0,-0.32175,0.00012,24.54425]
[1776667341360,45.34,74858.94,0.0,-0.32189,0.00012,24.54817]
[1776667341831,45.34,74858.94,0.0,-0.32189,0.00012,24.54817]
[1776667342540,45.34,74854.53,0.0,-0.3224,0.00012,24.56289]
[1776667342996,45.34,74854.53,0.0,-0.3224,0.00012,24.56289]
[1776667343532,45.34,74854.53,0.0,-0.3224,0.00012,24.56289]
[1776667343654,45.34,74844.41,0.0,-0.32357,0.00012,24.59642]
[1776667343829,45.34,74844.41,0.0,-0.32357,0.00012,24.59642]
[1776667343925,45.34,74844.41,0.0,-0.32357,0.00012,24.59642]
[1776667344460,45.34,74830.65,0.0,-0.32517,0.00012,24.64165]
[1776667344875,45.34,74830.65,0.0,-0.32517,0.00012,24.64165]
[1776667344939,45.34,74830.65,0.0,-0.32517,0.00012,24.64165]
[1776667345102,45.34,74830.65,0.0,-0.32517,0.00012,24.64165]
[1776667345139,45.34,74830.65,0.0,-0.32517,0.00012,24.64165]
[1776667345208,45.34,74830.65,0.0,-0.32517,0.00012,24.64165]
[1776667345384,45.34,74830.65,0.0,-0.32517,0.00012,24.64167]
[1776667345948,45.34,74830.65,0.0,-0.32517,0.00012,24.64167]
[1776667346394,45.34,74830.65,0.0,-0.32517,0.00012,24.64167]
[1776667346477,45.34,74823.57,0.0,-0.32598,0.00012,24.66457]
[1776667346987,45.34,74823.57,0.0,-0.32598,0.00012,24.66457]
[1776667347496,45.34,74821.65,0.0,-0.3262,0.00012,24.67079]
[1776667352945,45.34,74823.1,0.0,-0.32601,0.00012,24.66251]
[1776667359487,45.34,74828.16,0.0,-0.32541,0.00012,24.64572]
[1776667364522,45.34,74825.62,0.0,-0.3257,0.00012,24.65382]
[1776667369558,45.33,74829.05,0.0,-0.32529,0.00012,24.64218]
[1776667371949,45.33,74826.29,0.0,-0.32561,0.00012,24.65113]
[1776667373174,45.33,74824.07,0.0,-0.32587,0.00012,24.65833]
[1776667373604,45.33,74816.33,0.0,-0.32676,0.00012,24.68344]
[1776667374128,45.33,74816.33,0.0,-0.32676,0.00012,24.68344]
[1776667374134,45.33,74816.33,0.0,-0.32676,0.00012,24.68344]
[1776667374596,45.33,74816.33,0.0,-0.32676,0.00012,24.68339]
[1776667379409,45.33,74815.8,0.0,-0.32682,0.00012,24.68506]
[1776667379483,45.33,74815.8,0.0,-0.32682,0.00012,24.68506]
[1776667379623,45.33,74815.8,0.0,-0.32682,0.00012,24.68506]
[1776667379682,45.33,74820.38,0.0,-0.32629,0.00012,24.67018]
[1776667382551,45.33,74824.75,0.0,-0.32578,0.00012,24.65588]
[1776667382652,45.33,74825.92,0.0,-0.32564,0.00012,24.65201]
[1776667385342,45.33,74829.94,0.0,-0.32517,0.00012,24.63878]
[1776667385423,45.33,74829.94,0.0,-0.32517,0.00012,24.63878]
[1776667385578,45.33,74829.94,0.0,-0.32517,0.00012,24.63878]
[1776667385674,45.33,74829.14,0.0,-0.32526,0.00012,24.64136]
[1776667386131,45.33,74829.14,0.0,-0.32526,0.00012,24.64136]
[1776667386169,45.33,74829.14,0.0,-0.32526,0.00012,24.64136]
[1776667386257,45.33,74829.14,0.0,-0.32526,0.00012,24.64136]
[1776667387601,45.33,74829.45,0.0,-0.32523,0.00012,24.6403]
[1776667387695,45.33,74829.71,0.0,-0.32519,0.00012,24.63941]
[1776667389565,45.32,74829.98,0.0,-0.32516,0.00012,24.63849]
[1776667389613,45.32,74829.98,0.0,-0.32516,0.00012,24.63849]
[1776667389704,45.32,74827.8,0.0,-0.32541,0.00012,24.64557]
[1776667390128,45.32,74827.8,0.0,-0.32541,0.00012,24.64557]
[1776667390401,45.32,74827.8,0.0,-0.32541,0.00012,24.64557]
[1776667392911,45.32,74826.21,0.0,-0.32559,0.00012,24.65062]
[1776667393011,45.32,74826.21,0.0,-0.32559,0.00012,24.65062]
[1776667393669,45.32,74826.21,0.0,-0.32559,0.00012,24.65062]
[1776667393732,45.32,74826.4,0.0,-0.32557,0.00012,24.64994]
[1776667395158,45.32,74823.48,0.0,-0.32591,0.00012,24.65941]
[1776667395637,45.32,74823.48,0.0,-0.32591,0.00012,24.65941]
[1776667395745,45.32,74820.97,0.0,-0.3262,0.00012,24.66752]
[1776667396032,45.32,74820.97,0.0,-0.3262,0.00012,24.66752]
[1776667397733,45.32,74818.63,0.0,-0.32647,0.00012,24.67506]
[1776667397762,45.32,74812.64,0.0,-0.32716,0.00012,24.69448]
[1776667398767,45.32,74804.5,0.0,-0.32811,0.00012,24.72074]
[1776667399852,45.32,74800.53,0.0,-0.32857,0.00012,24.73347]
[1776667399993,45.32,74800.53,0.0,-0.32857,0.00012,24.73347]
[1776667400230,45.32,74800.53,0.0,-0.32857,0.00012,24.73347]
[1776667400508,45.32,74798.08,0.0,-0.32886,0.00012,24.74129]
[1776667402011,45.32,74798.08,0.0,-0.32886,0.00012,24.74129]
[1776667402196,45.32,74798.08,0.0,-0.32886,0.00012,24.74129]
[1776667402738,45.32,74793.75,0.0,-0.32936,0.00012,24.75506]
[1776667403838,45.32,74793.75,0.0,-0.32936,0.00012,24.75506]
[1776667403897,45.32,74793.75,0.0,-0.32936,0.00012,24.75506]
[1776667403945,45.32,74793.75,0.0,-0.32936,0.00012,24.75506]
[1776667404439,45.32,74793.75,0.0,-0.32936,0.00012,24.75506]
[1776667404533,45.32,74781.57,0.0,-0.33078,0.00012,24.79383]
[1776667405927,45.32,74780.91,0.0,-0.33086,0.00012,24.7959]
[1776667405975,45.32,74780.91,0.0,-0.33086,0.00012,24.7959]
[1776667407946,45.32,74779.97,0.0,-0.33097,0.00012,24.79884]
[1776667408719,45.32,74779.51,0.0,-0.33102,0.00012,24.80028]
[1776667414267,45.32,74775.36,0.0,-0.33149,0.00012,24.81]
[1776667415052,45.32,74773.98,0.0,-0.33165,0.00012,24.81433]
[1776667415127,45.32,74773.98,0.0,-0.33165,0.00012,24.81433]
[1776667415219,45.32,74773.16,0.0,-0.33174,0.00012,24.81689]
[1776667416992,45.32,74785.85,0.0,-0.33026,0.00012,24.77669]
[1776667418072,45.32,74785.85,0.0,-0.33026,0.00012,24.77669]
[1776667418126,45.32,74785.85,0.0,-0.33026,0.00012,24.77669]
[1776667418217,45.32,74785.85,0.0,-0.33026,0.00012,24.77669]
[1776667418302,45.32,74785.85,0.0,-0.33026,0.00012,24.77669]
[1776667418340,45.32,74785.85,0.0,-0.33026,0.00012,24.77669]
[1776667418382,45.32,74784.31,0.0,-0.33044,0.00012,24.78161]
[1776667419068,45.32,74784.31,0.0,-0.33044,0.00012,24.78161]
[1776667419131,45.32,74781.49,0.0,-0.33077,0.00012,24.7905]
[1776667423103,45.32,74777.24,0.0,-0.33126,0.00012,24.80396]
[1776667423426,45.32,74776.11,0.0,-0.3314,0.00012,24.80753]
[1776667425071,45.32,74776.11,0.0,-0.3314,0.00012,24.80753]
[1776667426021,45.32,74770.66,0.0,-0.33203,0.00012,24.8247]
[1776667426222,45.32,74770.66,0.0,-0.33203,0.00012,24.8247]
[1776667426270,45.32,74770.66,0.0,-0.33203,0.00012,24.8247]
[1776667426560,45.32,74770.66,0.0,-0.33203,0.00012,24.8247]
[1776667426605,45.32,74770.66,0.0,-0.33203,0.00012,24.8247]
[1776667426689,45.32,74770.66,0.0,-0.33203,0.00012,24.8247]
[1776667426731,45.32,74760.17,0.0,-0.33327,0.00012,24.85772]
[1776667429311,45.32,74754.96,0.0,-0.33389,0.00012,24.87422]
[1776667430295,45.32,74754.96,0.0,-0.33389,0.00012,24.87422]
[1776667430387,45.32,74754.71,0.0,-0.33392,0.00012,24.87508]
[1776667434156,45.32,74752.87,0.0,-0.33414,0.00012,24.88102]
[1776667434205,45.32,74752.87,0.0,-0.33414,0.00012,24.88102]
[1776667434222,45.32,74752.87,0.0,-0.33414,0.00012,24.88102]
[1776667434277,45.32,74752.87,0.0,-0.33414,0.00012,24.88102]
[1776667435070,45.32,74755.93,0.0,-0.33379,0.00012,24.87157]
[1776667435167,45.32,74761.53,0.0,-0.33313,0.00012,24.85417]
[1776667437832,45.33,74763.24,0.0,-0.33293,0.00012,24.84891]
[1776667438046,45.33,74763.43,0.0,-0.33292,0.00012,24.84841]
[1776667443082,45.33,74755.77,0.0,-0.33383,0.00012,24.87278]
[1776667445040,45.33,74762.54,0.0,-0.33304,0.00012,24.85182]
[1776667445230,45.33,74762.54,0.0,-0.33304,0.00012,24.85182]
[1776667445818,45.33,74762.54,0.0,-0.33304,0.00012,24.85182]
[1776667445320,45.33,74763.2,0.0,-0.33297,0.00012,24.84985]
[1776667446572,45.33,74763.2,0.0,-0.33297,0.00012,24.84985]
[1776667446667,45.34,74763.79,0.0,-0.3329,0.00012,24.84809]
[1776667450068,45.34,74761.16,0.0,-0.33322,0.00012,24.8566]
[1776667450649,45.34,74761.16,0.0,-0.33322,0.00012,24.8566]
[1776667450664,45.34,74761.16,0.0,-0.33322,0.00012,24.8566]
[1776667450809,45.34,74760.11,0.0,-0.33334,0.00012,24.85997]
[1776667455468,45.34,74759.25,0.0,-0.33346,0.00012,24.86299]
[1776667455700,45.34,74759.4,0.0,-0.33344,0.00012,24.86261]
[1776667456743,45.34,74759.4,0.0,-0.33344,0.00012,24.86261]
[1776667456754,45.34,74759.4,0.0,-0.33344,0.00012,24.86261]
[1776667456848,45.35,74759.28,0.0,-0.33346,0.00012,24.86306]
[1776667457180,45.35,74759.28,0.0,-0.33346,0.00012,24.86315]
[1776667461386,45.35,74762.44,0.0,-0.3331,0.00012,24.85339]
[1776667461793,45.35,74762.44,0.0,-0.3331,0.00012,24.85339]
[1776667461933,45.35,74764.15,0.0,-0.33289,0.00012,24.848]
[1776667462528,45.35,74764.15,0.0,-0.33289,0.00012,24.848]
[1776667462541,45.35,74764.15,0.0,-0.33289,0.00012,24.848]
[1776667462749,45.35,74764.15,0.0,-0.33289,0.00012,24.848]
[1776667462867,45.35,74767.87,0.0,-0.33246,0.00012,24.8363]
[1776667462879,45.35,74767.87,0.0,-0.33246,0.00012,24.8363]
[1776667463700,45.35,74770.58,0.0,-0.33214,0.00012,24.82776]
[1776667468015,45.35,74777.84,0.0,-0.33129,0.00012,24.80482]
[1776667473294,45.35,74776.84,0.0,-0.33139,0.00012,24.80466]
[1776667478329,45.35,74776.88,0.0,-0.33138,0.00012,24.80453]
[1776667480888,45.35,74776.75,0.0,-0.3314,0.00012,24.80494]
[1776667482050,45.35,74776.22,0.0,-0.33146,0.00012,24.80662]
[1776667482090,45.35,74776.22,0.0,-0.33146,0.00012,24.80662]
[1776667483293,45.35,74781.09,0.0,-0.33089,0.00012,24.79124]
[1776667483533,45.35,74781.09,0.0,-0.33089,0.00012,24.79124]
[1776667483706,45.35,74781.09,0.0,-0.33089,0.00012,24.79124]
[1776667483841,45.35,74781.09,0.0,-0.33089,0.00012,24.79124]
[1776667483869,45.35,74784.16,0.0,-0.33053,0.00012,24.78153]
[1776667483918,45.35,74784.16,0.0,-0.33053,0.00012,24.78153]
[1776667484282,45.35,74784.16,0.0,-0.33053,0.00012,24.78153]
[1776667484373,45.35,74785.72,0.0,-0.33035,0.00012,24.7766]
[1776667485242,45.35,74785.72,0.0,-0.33035,0.00012,24.7766]
[1776667485320,45.35,74785.72,0.0,-0.33035,0.00012,24.7766]
[1776667485413,45.35,74785.72,0.0,-0.33035,0.00012,24.7766]
[1776667485532,45.35,74785.72,0.0,-0.33035,0.00012,24.7766]
[1776667485806,45.35,74809.67,0.0,-0.32756,0.00012,24.69992]
[1776667488290,45.35,74809.71,0.0,-0.32755,0.00012,24.69982]
[1776667488901,45.35,74810.45,0.0,-0.32747,0.00012,24.69745]
[1776667489450,45.35,74810.45,0.0,-0.32747,0.00012,24.69745]
[1776667489473,45.35,74811.5,0.0,-0.32735,0.00012,24.69407]
[1776667491862,45.35,74811.5,0.0,-0.32735,0.00012,24.69408]
[1776667492979,45.35,74808.4,0.0,-0.32771,0.00012,24.70409]
[1776667493016,45.35,74808.4,0.0,-0.32771,0.00012,24.70409]
[1776667498352,45.35,74813.96,0.0,-0.32706,0.00012,24.6861]
[1776667498864,45.35,74813.96,0.0,-0.32706,0.00012,24.6861]
[1776667498911,45.35,74815.3,0.0,-0.3269,0.00012,24.68175]
[1776667502605,45.35,74802.72,0.0,-0.32837,0.00012,24.72227]
[1776667503641,45.35,74802.72,0.0,-0.32837,0.00012,24.72227]
[1776667503884,45.35,74802.13,0.0,-0.32843,0.00012,24.72413]
[1776667504456,45.35,74802.13,0.0,-0.32843,0.00012,24.72413]
[1776667505614,45.34,74802.13,0.0,-0.32843,0.00012,24.72409]
[1776667505717,45.34,74802.13,0.0,-0.32843,0.00012,24.72409]
[1776667505841,45.34,74802.13,0.0,-0.32843,0.00012,24.72409]
[1776667505890,45.35,74801.58,0.0,-0.3285,0.00012,24.72589]
[1776667507088,45.35,74801.58,0.0,-0.3285,0.00012,24.72593]
[1776667507658,45.35,74801.58,0.0,-0.3285,0.00012,24.72593]
[1776667507701,45.35,74801.58,0.0,-0.3285,0.00012,24.72593]
[1776667507759,45.34,74816.9,0.0,-0.32671,0.00012,24.67647]
[1776667508053,45.34,74816.9,0.0,-0.32671,0.00012,24.67647]
[1776667508057,45.34,74816.9,0.0,-0.32671,0.00012,24.67647]
[1776667508677,45.34,74816.9,0.0,-0.32671,0.00012,24.67647]
[1776667508736,45.34,74816.9,0.0,-0.32671,0.00012,24.67647]
[1776667508778,45.34,74815.75,0.0,-0.32685,0.00012,24.68018]
[1776667510387,45.34,74815.75,0.0,-0.32685,0.00012,24.68017]
[1776667515868,45.34,74816.78,0.0,-0.32672,0.00012,24.67677]
[1776667519428,45.34,74816.94,0.0,-0.3267,0.00012,24.67621]
[1776667519619,45.34,74816.94,0.0,-0.3267,0.00012,24.6762]
[1776667520176,45.34,74816.94,0.0,-0.3267,0.00012,24.6762]
[1776667520628,45.34,74810.52,0.0,-0.32745,0.00012,24.69704]
[1776667521048,45.34,74810.52,0.0,-0.32745,0.00012,24.69704]
[1776667521633,45.34,74807.12,0.0,-0.32785,0.00012,24.70807]
[1776667521960,45.34,74807.12,0.0,-0.32785,0.00012,24.70807]
[1776667523248,45.35,74806.77,0.0,-0.32789,0.00012,24.70925]
[1776667523306,45.35,74806.77,0.0,-0.32789,0.00012,24.70925]
[1776667523648,45.35,74806.78,0.0,-0.32789,0.00012,24.70927]
[1776667525701,45.35,74809.55,0.0,-0.32757,0.00012,24.7003]
[1776667525752,45.35,74809.55,0.0,-0.32757,0.00012,24.7003]
[1776667526627,45.35,74813.91,0.0,-0.32706,0.00012,24.68618]
[1776667526675,45.35,74813.91,0.0,-0.32706,0.00012,24.68618]
[1776667527688,45.35,74814.17,0.0,-0.32703,0.00012,24.68532]
[1776667527760,45.35,74814.17,0.0,-0.32703,0.00012,24.68532]
[1776667527867,45.34,74805.6,0.0,-0.32803,0.00012,24.71296]
[1776667529730,45.34,74805.6,0.0,-0.32803,0.00012,24.71294]
[1776667529796,45.35,74800.29,0.0,-0.32865,0.00012,24.73004]
[1776667534840,45.35,74796.33,0.0,-0.3291,0.00012,24.73953]
[1776667539859,45.35,74793.55,0.0,-0.32942,0.00012,24.74853]
[1776667539885,45.35,74793.55,0.0,-0.32942,0.00012,24.74853]
[1776667539918,45.35,74793.55,0.0,-0.32942,0.00012,24.74853]
[1776667539911,45.35,74794.23,0.0,-0.32935,0.00012,24.74638]
[1776667540266,45.35,74794.23,0.0,-0.32935,0.00012,24.74638]
[1776667545454,45.35,74797.61,0.0,-0.32896,0.00012,24.73572]
[1776667550838,45.35,74793.39,0.0,-0.32945,0.00012,24.74938]
[1776667556262,45.35,74790.88,0.0,-0.32975,0.00012,24.75746]
[1776667557783,45.35,74790.88,0.0,-0.32975,0.00012,24.75748]
[1776667558520,45.35,74786.77,0.0,-0.33023,0.00012,24.77057]
[1776667558543,45.35,74786.77,0.0,-0.33023,0.00012,24.77057]
[1776667558611,45.35,74786.77,0.0,-0.33023,0.00012,24.77057]
[1776667558893,45.35,74786.77,0.0,-0.33023,0.00012,24.77058]
[1776667560570,45.35,74785.85,0.0,-0.33034,0.00012,24.77351]
[1776667560603,45.35,74785.85,0.0,-0.33034,0.00012,24.77351]
[1776667561050,45.35,74785.42,0.0,-0.33039,0.00012,24.77487]
[1776667561901,45.35,74785.42,0.0,-0.33039,0.00012,24.77487]
[1776667561994,45.35,74785.87,0.0,-0.33034,0.00012,24.77345]
[1776667562049,45.35,74785.87,0.0,-0.33034,0.00012,24.77345]
[1776667563678,45.35,74785.87,0.0,-0.33034,0.00012,24.77345]
[1776667563720,45.35,74785.87,0.0,-0.33034,0.00012,24.77345]
[1776667568963,45.35,74782.51,0.0,-0.33073,0.00012,24.78414]
[1776667569016,45.35,74782.51,0.0,-0.33073,0.00012,24.78414]
[1776667570104,45.35,74782.63,0.0,-0.33072,0.00012,24.78376]
[1776667570607,45.35,74775.96,0.0,-0.3315,0.00012,24.805]
[1776667576015,45.36,74780.11,0.0,-0.33102,0.00012,24.79201]
[1776667581049,45.36,74777.94,0.0,-0.33127,0.00012,24.79889]
[1776667584919,45.36,74765.4,0.0,-0.33275,0.00012,24.83851]
[1776667588394,45.36,74765.91,0.0,-0.3327,0.00012,24.83725]
[1776667588912,45.36,74765.91,0.0,-0.3327,0.00012,24.83725]
[1776667588918,45.36,74765.51,0.0,-0.33275,0.00012,24.83862]
[1776667590460,45.36,74765.51,0.0,-0.33275,0.00012,24.83862]
[1776667590954,45.37,74764.53,0.0,-0.33287,0.00012,24.84191]
[1776667593949,45.37,74759.73,0.0,-0.33343,0.00012,24.85381]
[1776667594948,45.37,74757.31,0.0,-0.33372,0.00012,24.86144]
[1776667595312,45.37,74757.36,0.0,-0.33371,0.00012,24.86137]
[1776667595423,45.37,74757.36,0.0,-0.33371,0.00012,24.86137]
[1776667595454,45.37,74756.94,0.0,-0.33376,0.00012,24.86276]
[1776667597197,45.37,74756.94,0.0,-0.33376,0.00012,24.86276]
[1776667604211,45.38,74757.79,0.0,-0.33369,0.00012,24.86082]
[1776667609486,45.38,74760.43,0.0,-0.33339,0.00012,24.85305]
[1776667615287,45.39,74760.66,0.0,-0.33339,0.00012,24.85303]
[1776667620612,45.39,74760.97,0.0,-0.33337,0.00012,24.85246]
[1776667624682,45.4,74758.33,0.0,-0.33369,0.00012,24.86107]
[1776667624716,45.4,74758.33,0.0,-0.33369,0.00012,24.86107]
[1776667625801,45.4,74756.34,0.0,-0.33393,0.00012,24.86735]
[1776667625834,45.4,74756.34,0.0,-0.33393,0.00012,24.86735]
[1776667625929,45.4,74756.28,0.0,-0.33394,0.00012,24.86762]
[1776667632490,45.41,74753.65,0.0,-0.33426,0.00012,24.87618]
[1776667633073,45.41,74751.79,0.0,-0.33448,0.00012,24.88209]
[1776667633203,45.41,74751.79,0.0,-0.33448,0.00012,24.88209]
[1776667633946,45.41,74751.79,0.0,-0.33448,0.00012,24.88209]
[1776667633992,45.41,74747.19,0.0,-0.33502,0.00012,24.89637]
[1776667635106,45.41,74744.16,0.0,-0.33538,0.00012,24.90576]
[1776667635887,45.41,74744.16,0.0,-0.33538,0.00012,24.90576]
[1776667635994,45.41,74744.16,0.0,-0.33538,0.00012,24.90576]
[1776667636978,45.41,74745.12,0.0,-0.33527,0.00012,24.90285]
[1776667636435,45.41,74745.12,0.0,-0.33527,0.00012,24.9029]
[1776667639092,45.41,74752.29,0.0,-0.33444,0.00012,24.88088]
[1776667640978,45.41,74758.55,0.0,-0.3337,0.00012,24.86152]
[1776667641022,45.41,74758.55,0.0,-0.3337,0.00012,24.86152]
[1776667641007,45.41,74762.64,0.0,-0.33323,0.00012,24.84887]
[1776667642089,45.41,74762.64,0.0,-0.33323,0.00012,24.84895]
[1776667642727,45.41,74763.63,0.0,-0.33312,0.00012,24.84596]
[1776667643691,45.41,74763.63,0.0,-0.33312,0.00012,24.84596]
[1776667643734,45.41,74763.63,0.0,-0.33312,0.00012,24.84596]
[1776667644017,45.41,74763.63,0.0,-0.33312,0.00012,24.84596]
[1776667644014,45.42,74764.08,0.0,-0.33307,0.00012,24.84464]
[1776667644268,45.42,74764.08,0.0,-0.33307,0.00012,24.84464]
[1776667644729,45.42,74764.08,0.0,-0.33307,0.00012,24.84464]
[1776667644958,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667645157,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667645216,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667646015,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667646049,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667646065,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667646238,45.42,74780.6,0.0,-0.33114,0.00012,24.79288]
[1776667647998,45.42,74788.79,0.0,-0.33018,0.00012,24.76697]
[1776667648009,45.42,74788.09,0.0,-0.33027,0.00012,24.76921]
[1776667648059,45.42,74788.09,0.0,-0.33027,0.00012,24.76921]
[1776667653634,45.42,74788.69,0.0,-0.33018,0.00012,24.76407]
[1776667658342,45.42,74793.63,0.0,-0.32961,0.00012,24.74848]
[1776667658534,45.42,74793.63,0.0,-0.32961,0.00012,24.74848]
[1776667658734,45.42,74799.52,0.0,-0.32892,0.00012,24.72972]
[1776667659836,45.42,74799.52,0.0,-0.32892,0.00012,24.72972]
[1776667659931,45.42,74799.52,0.0,-0.32892,0.00012,24.72972]
[1776667661187,45.42,74802.39,0.0,-0.32858,0.00012,24.72031]
[1776667661203,45.42,74802.39,0.0,-0.32858,0.00012,24.72031]
[1776667661524,45.42,74802.39,0.0,-0.32858,0.00012,24.72031]
[1776667661625,45.42,74802.44,0.0,-0.32857,0.00012,24.72005]
[1776667662199,45.42,74802.44,0.0,-0.32857,0.00012,24.72005]
[1776667662238,45.42,74802.44,0.0,-0.32857,0.00012,24.72005]
[1776667663066,45.41,74802.85,0.0,-0.32852,0.00012,24.71863]
[1776667667660,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667685,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667697,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667719,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667728,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667784,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667864,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667897,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667667951,45.41,74803.27,0.0,-0.32846,0.00012,24.71687]
[1776667668516,45.41,74809.91,0.0,-0.32768,0.00012,24.69544]
[1776667668554,45.41,74809.91,0.0,-0.32768,0.00012,24.69544]
[1776667669263,45.4,74809.91,0.0,-0.32765,0.00012,24.69437]
[1776667669339,45.4,74809.91,0.0,-0.32765,0.00012,24.69437]
[1776667670070,45.39,74823.21,0.0,-0.32607,0.00012,24.65046]
[1776667670421,45.39,74823.21,0.0,-0.32607,0.00012,24.65046]
[1776667670467,45.39,74823.21,0.0,-0.32607,0.00012,24.65046]
[1776667670824,45.39,74823.21,0.0,-0.32607,0.00012,24.65046]
[1776667670891,45.38,74827.4,0.0,-0.32557,0.00012,24.63618]
[1776667671384,45.38,74827.4,0.0,-0.32557,0.00012,24.63618]
[1776667671685,45.38,74827.4,0.0,-0.32557,0.00012,24.63613]
[1776667672212,45.38,74827.4,0.0,-0.32557,0.00012,24.63613]
[1776667672229,45.38,74827.4,0.0,-0.32557,0.00012,24.63613]
[1776667672232,45.38,74827.4,0.0,-0.32557,0.00012,24.63613]
[1776667672900,45.38,74827.4,0.0,-0.32557,0.00012,24.63613]
[1776667672975,45.38,74827.4,0.0,-0.32557,0.00012,24.63613]
[1776667672984,45.38,74830.68,0.0,-0.32518,0.00012,24.62539]
[1776667674041,45.38,74830.68,0.0,-0.32518,0.00012,24.62539]
[1776667677350,45.38,74824.37,0.0,-0.32591,0.00012,24.64587]
[1776667677425,45.38,74824.37,0.0,-0.32591,0.00012,24.64587]
[1776667677725,45.38,74824.15,0.0,-0.32594,0.00012,24.64655]
[1776667681656,45.38,74825.23,0.0,-0.32581,0.00012,24.64294]
[1776667681716,45.38,74825.23,0.0,-0.32581,0.00012,24.64294]
[1776667682808,45.38,74823.9,0.0,-0.32596,0.00012,24.64725]
[1776667682863,45.38,74822.63,0.0,-0.32611,0.00012,24.65135]
[1776667684799,45.38,74822.63,0.0,-0.32611,0.00012,24.65133]
[1776667684883,45.38,74822.01,0.0,-0.32618,0.00012,24.65331]
[1776667689933,45.38,74821.51,0.0,-0.32623,0.00012,24.65483]
[1776667689956,45.38,74821.51,0.0,-0.32623,0.00012,24.65483]
[1776667689985,45.38,74821.51,0.0,-0.32623,0.00012,24.65483]
[1776667690748,45.38,74825.51,0.0,-0.32577,0.00012,24.6418]
[1776667690794,45.38,74825.51,0.0,-0.32577,0.00012,24.6418]
[1776667690910,45.38,74825.51,0.0,-0.32577,0.00012,24.6418]
[1776667690974,45.38,74825.51,0.0,-0.32577,0.00012,24.6418]
[1776667691072,45.38,74826.15,0.0,-0.32569,0.00012,24.63969]
[1776667692689,45.38,74826.15,0.0,-0.32569,0.00012,24.63968]
[1776667692910,45.38,74826.15,0.0,-0.32569,0.00012,24.63968]
[1776667692962,45.38,74826.15,0.0,-0.32569,0.00012,24.63968]
[1776667693095,45.38,74826.15,0.0,-0.32569,0.00012,24.63968]
[1776667693002,45.38,74834.8,0.0,-0.32469,0.00012,24.61141]
[1776667694433,45.38,74834.8,0.0,-0.32469,0.00012,24.61141]
[1776667694551,45.38,74834.8,0.0,-0.32469,0.00012,24.61141]
[1776667695487,45.38,74835.42,0.0,-0.32462,0.00012,24.6094]
[1776667695584,45.38,74835.42,0.0,-0.32462,0.00012,24.6094]
[1776667696268,45.38,74835.42,0.0,-0.32462,0.00012,24.60945]
[1776667696340,45.38,74835.42,0.0,-0.32462,0.00012,24.60945]
[1776667696861,45.38,74822.88,0.0,-0.32608,0.00012,24.65039]
[1776667697143,45.38,74822.88,0.0,-0.32608,0.00012,24.65039]
[1776667698072,45.38,74814.02,0.0,-0.3271,0.00012,24.6791]
[1776667698943,45.38,74814.02,0.0,-0.3271,0.00012,24.6791]
[1776667699032,45.38,74815.09,0.0,-0.32698,0.00012,24.6756]
[1776667700906,45.38,74815.09,0.0,-0.32698,0.00012,24.67556]
[1776667700921,45.38,74816.92,0.0,-0.32676,0.00012,24.6696]
[1776667704715,45.38,74816.97,0.0,-0.32675,0.00012,24.66932]
[1776667704748,45.38,74816.97,0.0,-0.32675,0.00012,24.66932]
[1776667705081,45.38,74816.97,0.0,-0.32675,0.00012,24.66932]
[1776667705118,45.38,74816.97,0.0,-0.32675,0.00012,24.66932]
[1776667707893,45.37,74819.48,0.0,-0.32646,0.00012,24.66107]
[1776667708222,45.37,74821.52,0.0,-0.32622,0.00012,24.65441]
[1776667709134,45.37,74820.99,0.0,-0.32628,0.00012,24.65609]
[1776667709333,45.37,74820.99,0.0,-0.32628,0.00012,24.65609]
[1776667709552,45.37,74820.99,0.0,-0.32628,0.00012,24.65609]
[1776667709730,45.37,74820.99,0.0,-0.32628,0.00012,24.65609]
[1776667709954,45.37,74827.97,0.0,-0.32547,0.00012,24.63334]
[1776667710300,45.37,74827.97,0.0,-0.32547,0.00012,24.63334]
[1776667711061,45.37,74827.97,0.0,-0.32547,0.00012,24.63334]
[1776667711074,45.37,74827.97,0.0,-0.32547,0.00012,24.63334]
[1776667711065,45.37,74840.86,0.0,-0.32396,0.00012,24.58777]
[1776667711849,45.37,74840.86,0.0,-0.32396,0.00012,24.58777]
[1776667711933,45.37,74840.86,0.0,-0.32396,0.00012,24.58777]
[1776667711968,45.37,74840.86,0.0,-0.32396,0.00012,24.58778]
[1776667713023,45.37,74840.86,0.0,-0.32396,0.00012,24.58778]
[1776667713079,45.37,74843.31,0.0,-0.32367,0.00012,24.57974]
[1776667719017,45.38,74842.48,0.0,-0.32378,0.00012,24.58264]
[1776667720559,45.38,74842.52,0.0,-0.32377,0.00012,24.58254]
[1776667720618,45.38,74842.52,0.0,-0.32377,0.00012,24.58254]
[1776667726066,45.38,74840.82,0.0,-0.32397,0.00012,24.58829]
[1776667731112,45.38,74831.55,0.0,-0.32505,0.00012,24.61882]
[1776667736142,45.38,74827.87,0.0,-0.32548,0.00012,24.6309]
[1776667739726,45.38,74823.68,0.0,-0.32597,0.00012,24.64456]
[1776667740169,45.38,74823.02,0.0,-0.32605,0.00012,24.64671]
[1776667740946,45.38,74823.02,0.0,-0.32605,0.00012,24.64671]
[1776667741000,45.38,74823.02,0.0,-0.32605,0.00012,24.64671]
[1776667741022,45.38,74821.75,0.0,-0.32619,0.00012,24.65084]
[1776667746044,45.38,74817.91,0.0,-0.32664,0.00012,24.66329]
[1776667746230,45.38,74817.91,0.0,-0.32664,0.00012,24.66329]
[1776667746664,45.38,74817.91,0.0,-0.32664,0.00012,24.66329]
[1776667747008,45.38,74817.91,0.0,-0.32664,0.00012,24.66329]
[1776667747148,45.38,74815.62,0.0,-0.32691,0.00012,24.6707]
[1776667747882,45.38,74815.62,0.0,-0.32691,0.00012,24.6707]
[1776667747967,45.38,74799.41,0.0,-0.32879,0.00012,24.72289]
[1776667750029,45.38,74794.44,0.0,-0.32937,0.00012,24.73878]
[1776667750064,45.38,74794.96,0.0,-0.32932,0.00012,24.7373]
[1776667751209,45.38,74795.27,0.0,-0.32928,0.00012,24.73639]
[1776667753046,45.38,74793.71,0.0,-0.32947,0.00012,24.74144]
[1776667753057,45.38,74793.71,0.0,-0.32947,0.00012,24.74144]
[1776667753155,45.38,74787.28,0.0,-0.33022,0.00012,24.76198]
[1776667754436,45.39,74784.74,0.0,-0.33053,0.00012,24.77053]
[1776667754925,45.39,74784.74,0.0,-0.33053,0.00012,24.77053]
[1776667754982,45.39,74784.74,0.0,-0.33053,0.00012,24.77053]
[1776667757612,45.39,74785.69,0.0,-0.33043,0.00012,24.76764]
[1776667761445,45.39,74788.15,0.0,-0.33015,0.00012,24.76024]
[1776667763895,45.4,74787.83,0.0,-0.3302,0.00012,24.76165]
[1776667767986,45.41,74793.28,0.0,-0.32959,0.00012,24.745]
[1776667768087,45.41,74801.34,0.0,-0.32865,0.00012,24.71929]
[1776667768244,45.41,74801.34,0.0,-0.32865,0.00012,24.71929]
[1776667768368,45.41,74801.34,0.0,-0.32865,0.00012,24.71929]
[1776667773399,45.41,74803.31,0.0,-0.32842,0.00012,24.70995]
[1776667774337,45.41,74801.49,0.0,-0.32863,0.00012,24.71583]
[1776667774338,45.41,74801.49,0.0,-0.32863,0.00012,24.71583]
[1776667774400,45.41,74801.49,0.0,-0.32863,0.00012,24.71583]
[1776667774559,45.41,74801.77,0.0,-0.3286,0.00012,24.71498]
[1776667780451,45.41,74802.04,0.0,-0.32858,0.00012,24.71438]
[1776667784075,45.41,74799.61,0.0,-0.32886,0.00012,24.72223]
[1776667784138,45.41,74799.61,0.0,-0.32886,0.00012,24.72223]
[1776667788080,45.41,74794.94,0.0,-0.32941,0.00012,24.73724]
[1776667793471,45.42,74796.36,0.0,-0.32925,0.00012,24.73289]
[1776667796403,45.42,74797.49,0.0,-0.32912,0.00012,24.72931]
[1776667797521,45.42,74798.23,0.0,-0.32903,0.00012,24.72696]
[1776667801878,45.42,74799.29,0.0,-0.32891,0.00012,24.72361]
[1776667802470,45.42,74799.61,0.0,-0.32887,0.00012,24.7226]
[1776667802647,45.42,74799.61,0.0,-0.32887,0.00012,24.7226]
[1776667802801,45.42,74799.61,0.0,-0.32887,0.00012,24.7226]
[1776667802906,45.42,74799.61,0.0,-0.32887,0.00012,24.7226]
[1776667802958,45.42,74799.61,0.0,-0.32887,0.00012,24.7226]
[1776667803216,45.42,74799.61,0.0,-0.32887,0.00012,24.7226]
[1776667802980,45.42,74795.7,0.0,-0.32933,0.00012,24.7351]
[1776667803553,45.42,74795.7,0.0,-0.32933,0.00012,24.7351]
[1776667803608,45.42,74795.7,0.0,-0.32933,0.00012,24.7351]
[1776667803653,45.42,74785.84,0.0,-0.33048,0.00012,24.76644]
[1776667804938,45.42,74785.84,0.0,-0.33048,0.00012,24.76644]
[1776667804944,45.42,74784.3,0.0,-0.33066,0.00012,24.77144]
[1776667806049,45.42,74784.3,0.0,-0.33066,0.00012,24.77144]
[1776667806841,45.42,74784.3,0.0,-0.33067,0.00012,24.77155]
[1776667806942,45.42,74781.15,0.0,-0.33104,0.00012,24.78162]
[1776667812956,45.43,74777.52,0.0,-0.33148,0.00012,24.79361]
[1776667818470,45.43,74773.72,0.0,-0.33195,0.00012,24.80619]
[1776667822759,45.44,74771.72,0.0,-0.33219,0.00012,24.81288]
[1776667822939,45.44,74771.72,0.0,-0.33219,0.00012,24.81288]
[1776667824980,45.44,74764.11,0.0,-0.33309,0.00012,24.83688]
[1776667826628,45.45,74762.88,0.0,-0.33327,0.00012,24.84166]
[1776667826824,45.45,74762.88,0.0,-0.33327,0.00012,24.84166]
[1776667826875,45.45,74762.88,0.0,-0.33327,0.00012,24.84166]
[1776667826934,45.45,74762.88,0.0,-0.33327,0.00012,24.84166]
[1776667827614,45.46,74760.73,0.0,-0.33355,0.00012,24.84913]
[1776667827894,45.46,74760.34,0.0,-0.33359,0.00012,24.85042]
[1776667828311,45.46,74760.34,0.0,-0.33359,0.00012,24.85042]
[1776667828429,45.46,74760.34,0.0,-0.33359,0.00012,24.85042]
[1776667828795,45.46,74760.34,0.0,-0.3336,0.00012,24.85049]
[1776667829293,45.46,74760.34,0.0,-0.3336,0.00012,24.85049]
[1776667829800,45.46,74759.71,0.0,-0.33367,0.00012,24.85251]
[1776667835008,45.46,74756.32,0.0,-0.33406,0.00012,24.85995]
[1776667835109,45.46,74758.87,0.0,-0.33376,0.00012,24.85209]
[1776667837278,45.47,74757.57,0.0,-0.33392,0.00012,24.85623]
[1776667837322,45.47,74757.57,0.0,-0.33392,0.00012,24.85623]
[1776667838265,45.47,74751.58,0.0,-0.33462,0.00012,24.87482]
[1776667843546,45.47,74748.63,0.0,-0.33498,0.00012,24.8841]
[1776667843807,45.47,74748.63,0.0,-0.33498,0.00012,24.8841]
[1776667846367,45.47,74755.18,0.0,-0.33421,0.00012,24.86395]
[1776667846374,45.47,74755.18,0.0,-0.33421,0.00012,24.86395]
[1776667847135,45.47,74755.18,0.0,-0.33421,0.00012,24.86395]
[1776667847145,45.47,74755.18,0.0,-0.33421,0.00012,24.86395]
[1776667847177,45.47,74754.71,0.0,-0.33427,0.00012,24.86545]
[1776667848474,45.47,74754.71,0.0,-0.33427,0.00012,24.86549]
[1776667852964,45.47,74745.49,0.0,-0.33536,0.00012,24.8941]
[1776667855800,45.47,74742.0,0.0,-0.33577,0.00012,24.90485]
[1776667855984,45.47,74742.35,0.0,-0.33573,0.00012,24.9038]
[1776667862059,45.47,74738.68,0.0,-0.33616,0.00012,24.91514]
[1776667867073,45.47,74740.15,0.0,-0.33599,0.00012,24.91073]
[1776667872110,45.48,74739.06,0.0,-0.33612,0.00012,24.91421]
[1776667878151,45.48,74738.8,0.0,-0.33616,0.00012,24.91515]
[1776667881672,45.48,74736.44,0.0,-0.33644,0.00012,24.92243]
[1776667882180,45.48,74736.27,0.0,-0.33646,0.00012,24.92296]
[1776667887215,45.48,74736.67,0.0,-0.33642,0.00012,24.92181]
[1776667894265,45.48,74733.36,0.0,-0.33679,0.00012,24.92871]
[1776667898037,45.48,74732.18,0.0,-0.33693,0.00012,24.93235]
[1776667898276,45.48,74731.24,0.0,-0.33704,0.00012,24.93522]
[1776667903327,45.48,74729.8,0.0,-0.33721,0.00012,24.93966]
[1776667908362,45.48,74728.19,0.0,-0.33741,0.00012,24.9446]
[1776667913385,45.48,74726.32,0.0,-0.33763,0.00012,24.95029]
[1776667918627,45.48,74726.05,0.0,-0.33766,0.00012,24.95114]
[1776667918792,45.48,74726.05,0.0,-0.33766,0.00012,24.95114]
[1776667918876,45.48,74726.05,0.0,-0.33766,0.00012,24.95114]
[1776667920208,45.48,74715.64,0.0,-0.33889,0.00012,24.9826]
[1776667922458,45.48,74713.11,0.0,-0.33918,0.00012,24.99019]
[1776667923341,45.48,74713.11,0.0,-0.33918,0.00012,24.99019]
[1776667922568,45.48,74713.16,0.0,-0.33918,0.00012,24.99001]
[1776667926804,45.48,74716.3,0.0,-0.3388,0.00012,24.98047]
[1776667927889,45.48,74716.78,0.0,-0.33875,0.00012,24.979]
[1776667929510,45.48,74725.45,0.0,-0.33772,0.00012,24.95258]
[1776667930534,45.48,74725.45,0.0,-0.33772,0.00012,24.95258]
[1776667931780,45.48,74734.87,0.0,-0.33661,0.00012,24.92402]
[1776667933025,45.48,74734.87,0.0,-0.33661,0.00012,24.92402]
[1776667933071,45.48,74734.87,0.0,-0.33661,0.00012,24.92402]
[1776667933229,45.48,74734.87,0.0,-0.33661,0.00012,24.92402]
[1776667933281,45.48,74736.54,0.0,-0.33642,0.00012,24.91912]
[1776667939096,45.49,74730.97,0.0,-0.3371,0.00012,24.9369]
[1776667944552,45.49,74734.22,0.0,-0.33673,0.00012,24.92716]
[1776667948187,45.5,74739.77,0.0,-0.3361,0.00012,24.91076]
[1776667948220,45.5,74739.77,0.0,-0.3361,0.00012,24.91076]
[1776667949466,45.5,74740.36,0.0,-0.33604,0.00012,24.90932]
[1776667950275,45.5,74740.89,0.0,-0.33598,0.00012,24.90787]
[1776667957093,45.51,74742.43,0.0,-0.3358,0.00012,24.90022]
[1776667962741,45.51,74746.29,0.0,-0.33535,0.00012,24.88849]
[1776667964671,45.51,74745.42,0.0,-0.33545,0.00012,24.89117]
[1776667964738,45.51,74745.42,0.0,-0.33545,0.00012,24.89117]
[1776667964817,45.51,74745.42,0.0,-0.33545,0.00012,24.89117]
[1776667965176,45.51,74738.2,0.0,-0.3363,0.00012,24.91332]
[1776667966019,45.51,74738.2,0.0,-0.3363,0.00012,24.91332]
[1776667969597,45.51,74735.09,0.0,-0.33666,0.00012,24.92279]
[1776667972722,45.51,74732.7,0.0,-0.33694,0.00012,24.93003]
[1776667972758,45.51,74732.7,0.0,-0.33694,0.00012,24.93003]
[1776667978853,45.51,74729.48,0.0,-0.33732,0.00012,24.93974]
[1776667984203,45.51,74735.46,0.0,-0.33662,0.00012,24.92151]
[1776667989930,45.51,74739.02,0.0,-0.3362,0.00012,24.9107]
[1776667994964,45.51,74742.79,0.0,-0.33576,0.00012,24.89921]
[1776668000000,45.51,74740.83,0.0,-0.33599,0.00012,24.90525]
[1776668005035,45.51,74741.05,0.0,-0.33597,0.00012,24.90459]
[1776668010095,45.51,74741.08,0.0,-0.33596,0.00012,24.90451]
[1776668015198,45.51,74740.61,0.0,-0.336,0.00012,24.90265]
[1776668016204,45.51,74742.47,0.0,-0.33578,0.00012,24.89696]
[1776668016296,45.51,74742.47,0.0,-0.33578,0.00012,24.89696]
[1776668016318,45.51,74742.75,0.0,-0.33575,0.00012,24.8961]
[1776668017553,45.51,74742.34,0.0,-0.3358,0.00012,24.89736]
[1776668017663,45.51,74742.34,0.0,-0.3358,0.00012,24.89736]
[1776668018125,45.51,74743.34,0.0,-0.33568,0.00012,24.8943]
[1776668018978,45.51,74743.34,0.0,-0.33568,0.00012,24.8943]
[1776668019015,45.51,74743.34,0.0,-0.33568,0.00012,24.8943]
[1776668020831,45.51,74754.78,0.0,-0.33434,0.00012,24.85915]
[1776668020930,45.51,74754.78,0.0,-0.33434,0.00012,24.85918]
[1776668023219,45.51,74754.78,0.0,-0.33434,0.00012,24.85922]
[1776668023283,45.51,74754.78,0.0,-0.33434,0.00012,24.85922]
[1776668023410,45.51,74752.59,0.0,-0.3346,0.00012,24.86602]
[1776668024937,45.51,74746.97,0.0,-0.33526,0.00012,24.88337]
[1776668024985,45.51,74746.97,0.0,-0.33526,0.00012,24.88337]
[1776668025015,45.51,74746.97,0.0,-0.33526,0.00012,24.88337]
[1776668025361,45.51,74746.97,0.0,-0.33526,0.00012,24.88337]
[1776668025405,45.51,74746.97,0.0,-0.33526,0.00012,24.88337]
[1776668025445,45.51,74746.36,0.0,-0.33534,0.00012,24.88528]
[1776668026289,45.51,74746.36,0.0,-0.33534,0.00012,24.88528]
[1776668026319,45.51,74746.36,0.0,-0.33534,0.00012,24.88528]
[1776668026359,45.51,74747.13,0.0,-0.33525,0.00012,24.88294]
[1776668029688,45.51,74749.55,0.0,-0.33496,0.00012,24.87556]
[1776668029724,45.51,74749.55,0.0,-0.33496,0.00012,24.87556]
[1776668030958,45.51,74752.86,0.0,-0.33458,0.00012,24.86539]
[1776668031222,45.52,74752.31,0.0,-0.33464,0.00012,24.86712]
[1776668032305,45.52,74752.31,0.0,-0.33464,0.00012,24.86712]
[1776668037492,45.52,74748.21,0.0,-0.33513,0.00012,24.87996]
[1776668037892,45.52,74748.21,0.0,-0.33513,0.00012,24.87996]
[1776668039896,45.52,74747.29,0.0,-0.33524,0.00012,24.88285]
[1776668040285,45.52,74747.04,0.0,-0.33527,0.00012,24.88365]
[1776668045301,45.52,74750.99,0.0,-0.33481,0.00012,24.87161]
[1776668048240,45.52,74755.61,0.0,-0.33427,0.00012,24.85743]
[1776668048400,45.52,74755.61,0.0,-0.33427,0.00012,24.85743]
[1776668048422,45.52,74756.25,0.0,-0.3342,0.00012,24.85549]
[1776668049659,45.52,74756.25,0.0,-0.3342,0.00012,24.85553]
[1776668049712,45.52,74756.25,0.0,-0.3342,0.00012,24.85553]
[1776668050354,45.52,74767.64,0.0,-0.33287,0.00012,24.82021]
[1776668051450,45.52,74767.64,0.0,-0.33287,0.00012,24.82021]
[1776668051467,45.52,74770.94,0.0,-0.33249,0.00012,24.80999]
[1776668053312,45.52,74770.94,0.0,-0.33249,0.00012,24.81006]
[1776668053376,45.52,74775.56,0.0,-0.33195,0.00012,24.79559]
[1776668058411,45.52,74774.94,0.0,-0.33202,0.00012,24.79755]
[1776668063446,45.52,74775.26,0.0,-0.33198,0.00012,24.79653]
[1776668068204,45.52,74774.42,0.0,-0.33208,0.00012,24.79915]
[1776668068489,45.52,74767.29,0.0,-0.33292,0.00012,24.82141]
[1776668071504,45.52,74754.9,0.0,-0.33435,0.00012,24.85668]
[1776668074525,45.53,74745.34,0.0,-0.33548,0.00012,24.88623]
[1776668077653,45.53,74740.62,0.0,-0.33603,0.00012,24.90072]
[1776668077801,45.53,74740.54,0.0,-0.33604,0.00012,24.90097]
[1776668081769,45.53,74740.47,0.0,-0.33605,0.00012,24.90119]
[1776668081828,45.53,74739.39,0.0,-0.33618,0.00012,24.9045]
[1776668083812,45.53,74737.55,0.0,-0.33639,0.00012,24.91013]
[1776668083909,45.53,74737.31,0.0,-0.33642,0.00012,24.91087]
[1776668090660,45.53,74733.37,0.0,-0.33689,0.00012,24.92288]
[1776668097514,45.53,74729.84,0.0,-0.3373,0.00012,24.93359]
[1776668103203,45.53,74729.3,0.0,-0.33736,0.00012,24.93519]
[1776668103684,45.53,74730.13,0.0,-0.33726,0.00012,24.93265]
[1776668103854,45.53,74730.13,0.0,-0.33726,0.00012,24.93265]
[1776668104104,45.53,74730.13,0.0,-0.33726,0.00012,24.93265]
[1776668104139,45.53,74730.13,0.0,-0.33726,0.00012,24.93265]
[1776668104346,45.53,74727.55,0.0,-0.33757,0.00012,24.94047]
[1776668104658,45.53,74727.55,0.0,-0.33757,0.00012,24.94047]
[1776668104721,45.53,74727.55,0.0,-0.33757,0.00012,24.94047]
[1776668105240,45.53,74727.55,0.0,-0.33757,0.00012,24.94047]
[1776668105338,45.53,74727.55,0.0,-0.33757,0.00012,24.94047]
[1776668106151,45.53,74726.72,0.0,-0.33766,0.00012,24.94297]
[1776668106193,45.53,74725.98,0.0,-0.33775,0.00012,24.94519]
[1776668111805,45.52,74720.19,0.0,-0.33843,0.00012,24.96256]
[1776668117369,45.52,74721.42,0.0,-0.33828,0.00012,24.95869]
[1776668122882,45.52,74722.74,0.0,-0.33812,0.00012,24.95454]
[1776668125938,45.52,74722.43,0.0,-0.33815,0.00012,24.95542]
[1776668125980,45.52,74722.43,0.0,-0.33815,0.00012,24.95542]
[1776668126454,45.52,74722.43,0.0,-0.33815,0.00012,24.95542]
[1776668126528,45.52,74724.19,0.0,-0.33794,0.00012,24.95004]
[1776668127807,45.52,74724.19,0.0,-0.33794,0.00012,24.95004]
[1776668127906,45.52,74724.19,0.0,-0.33794,0.00012,24.95004]
[1776668133738,45.52,74722.79,0.0,-0.33808,0.00012,24.95083]
[1776668136307,45.52,74722.66,0.0,-0.3381,0.00012,24.95117]
[1776668136334,45.52,74722.66,0.0,-0.3381,0.00012,24.95117]
[1776668136431,45.52,74722.66,0.0,-0.3381,0.00012,24.95117]
[1776668136534,45.52,74722.73,0.0,-0.33809,0.00012,24.95091]
[1776668138216,45.52,74722.73,0.0,-0.33809,0.00012,24.95091]
[1776668138226,45.52,74722.73,0.0,-0.33809,0.00012,24.95091]
[1776668138257,45.52,74722.73,0.0,-0.33809,0.00012,24.95091]
[1776668138277,45.52,74722.73,0.0,-0.33809,0.00012,24.95091]
[1776668138280,45.52,74722.73,0.0,-0.33809,0.00012,24.95091]
[1776668138425,45.52,74733.66,0.0,-0.3368,0.00012,24.91771]
[1776668139017,45.52,74733.66,0.0,-0.3368,0.00012,24.91771]
[1776668139087,45.52,74733.66,0.0,-0.3368,0.00012,24.91771]
[1776668139555,45.52,74733.11,0.0,-0.33687,0.00012,24.91938]
[1776668140048,45.52,74733.11,0.0,-0.33687,0.00012,24.91938]
[1776668140058,45.52,74733.11,0.0,-0.33687,0.00012,24.91938]
[1776668140081,45.52,74733.11,0.0,-0.33687,0.00012,24.91938]
[1776668140110,45.52,74733.11,0.0,-0.33687,0.00012,24.91938]
[1776668140141,45.52,74733.11,0.0,-0.33687,0.00012,24.91938]
[1776668140218,45.52,74726.72,0.0,-0.33762,0.00012,24.93878]
[1776668146043,45.51,74725.08,0.0,-0.3378,0.00012,24.94356]
[1776668151532,45.51,74723.29,0.0,-0.33801,0.00012,24.94887]
[1776668151565,45.51,74723.29,0.0,-0.33801,0.00012,24.94887]
[1776668152809,45.51,74724.14,0.0,-0.33791,0.00012,24.94619]
[1776668152862,45.51,74724.14,0.0,-0.33791,0.00012,24.94619]
[1776668152882,45.51,74724.14,0.0,-0.33791,0.00012,24.94619]
[1776668152907,45.51,74724.14,0.0,-0.33791,0.00012,24.94619]
[1776668153319,45.51,74724.14,0.0,-0.33791,0.00012,24.94619]
[1776668153360,45.51,74724.14,0.0,-0.33791,0.00012,24.94619]
[1776668153420,45.51,74731.22,0.0,-0.33707,0.00012,24.9247]
[1776668154377,45.51,74731.22,0.0,-0.33707,0.00012,24.9247]
[1776668154385,45.51,74731.22,0.0,-0.33707,0.00012,24.9247]
[1776668154435,45.51,74731.22,0.0,-0.33707,0.00012,24.9247]
[1776668154478,45.51,74730.87,0.0,-0.33711,0.00012,24.92574]
[1776668161149,45.51,74724.21,0.0,-0.33789,0.00012,24.94579]
[1776668165325,45.51,74722.9,0.0,-0.33804,0.00012,24.94966]
[1776668165357,45.51,74722.9,0.0,-0.33804,0.00012,24.94966]
[1776668167163,45.51,74716.87,0.0,-0.33875,0.00012,24.96777]
[1776668167224,45.51,74716.87,0.0,-0.33875,0.00012,24.96777]
[1776668167271,45.51,74716.87,0.0,-0.33875,0.00012,24.96777]
[1776668167549,45.51,74716.59,0.0,-0.33878,0.00012,24.96857]
[1776668168185,45.51,74716.59,0.0,-0.33878,0.00012,24.96857]
[1776668168536,45.51,74707.74,0.0,-0.33982,0.00012,24.99507]
[1776668170769,45.5,74703.23,0.0,-0.34035,0.00012,25.00841]
[1776668170782,45.5,74703.23,0.0,-0.34035,0.00012,25.00841]
[1776668170787,45.5,74703.23,0.0,-0.34035,0.00012,25.00841]
[1776668170833,45.5,74703.23,0.0,-0.34035,0.00012,25.00841]
[1776668171223,45.5,74703.23,0.0,-0.34035,0.00012,25.00834]
[1776668176319,45.5,74703.73,0.0,-0.34028,0.00012,25.00653]
[1776668178070,45.5,74697.4,0.0,-0.34102,0.00012,25.0252]
[1776668178259,45.5,74697.4,0.0,-0.34102,0.00012,25.0252]
[1776668178637,45.5,74687.32,0.0,-0.34221,0.00012,25.05491]
[1776668179248,45.5,74687.32,0.0,-0.34221,0.00012,25.05491]
[1776668179450,45.5,74680.67,0.0,-0.343,0.00012,25.07448]
[1776668183121,45.5,74677.27,0.0,-0.3434,0.00012,25.08442]
[1776668183567,45.5,74693.62,0.0,-0.34146,0.00012,25.03631]
[1776668183777,45.5,74693.62,0.0,-0.34146,0.00012,25.03631]
[1776668184566,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668184778,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668184896,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668185103,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668185308,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668185389,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668185444,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668185584,45.5,74705.87,0.0,-0.34002,0.00012,24.99987]
[1776668185577,45.5,74745.29,0.0,-0.33538,0.00012,24.88043]
[1776668185833,45.5,74745.29,0.0,-0.33538,0.00012,24.88043]
[1776668186013,45.5,74745.29,0.0,-0.33538,0.00012,24.88043]
[1776668186103,45.5,74745.29,0.0,-0.33538,0.00012,24.88043]
[1776668186292,45.5,74745.29,0.0,-0.33538,0.00012,24.88043]
[1776668186684,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668186701,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668186806,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668186978,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187183,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187211,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187273,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187369,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187423,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187553,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187631,45.5,74759.97,0.0,-0.33365,0.00012,24.83499]
[1776668187649,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668187755,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668187978,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188052,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188137,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188232,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188367,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188392,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188452,45.49,74778.14,0.0,-0.33153,0.00012,24.77818]
[1776668188606,45.5,74768.17,0.0,-0.33269,0.00012,24.80948]
[1776668188903,45.5,74768.17,0.0,-0.33269,0.00012,24.80948]
[1776668188934,45.5,74768.17,0.0,-0.33269,0.00012,24.80948]
[1776668189424,45.5,74768.17,0.0,-0.33269,0.00012,24.80948]
[1776668189459,45.5,74768.17,0.0,-0.33269,0.00012,24.80948]
[1776668189496,45.5,74768.17,0.0,-0.33269,0.00012,24.80948]
[1776668189598,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668189713,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190081,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190139,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190177,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190274,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190319,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190465,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190504,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190551,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190591,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190613,45.5,74748.33,0.0,-0.33502,0.00012,24.87111]
[1776668190588,45.5,74746.36,0.0,-0.33525,0.00012,24.87726]
[1776668190978,45.5,74746.36,0.0,-0.33525,0.00012,24.87726]
[1776668191046,45.5,74746.36,0.0,-0.33525,0.00012,24.87726]
[1776668191447,45.5,74746.36,0.0,-0.33525,0.00012,24.87726]
[1776668191545,45.5,74747.46,0.0,-0.33511,0.00012,24.87061]
[1776668191751,45.5,74747.46,0.0,-0.33511,0.00012,24.87061]
[1776668192058,45.5,74747.46,0.0,-0.33511,0.00012,24.87061]
[1776668192186,45.5,74747.46,0.0,-0.33511,0.00012,24.87061]
[1776668192240,45.5,74747.46,0.0,-0.33511,0.00012,24.87061]
[1776668192457,45.5,74755.44,0.0,-0.33418,0.00012,24.84602]
[1776668192777,45.5,74755.44,0.0,-0.33418,0.00012,24.84602]
[1776668193010,45.5,74755.44,0.0,-0.33418,0.00012,24.84602]
[1776668193134,45.5,74755.44,0.0,-0.33418,0.00012,24.84602]
[1776668193551,45.5,74755.44,0.0,-0.33418,0.00012,24.84602]
[1776668194954,45.5,74754.17,0.0,-0.33433,0.00012,24.84996]
[1776668195808,45.5,74753.01,0.0,-0.33446,0.00012,24.8536]
[1776668195834,45.5,74753.01,0.0,-0.33446,0.00012,24.8536]
[1776668195875,45.5,74753.01,0.0,-0.33446,0.00012,24.8536]
[1776668195923,45.5,74753.01,0.0,-0.33446,0.00012,24.8536]
[1776668196419,45.5,74757.04,0.0,-0.33399,0.00012,24.84119]
[1776668197023,45.5,74757.04,0.0,-0.33399,0.00012,24.84119]
[1776668197317,45.5,74757.04,0.0,-0.33399,0.00012,24.84119]
[1776668197363,45.5,74757.04,0.0,-0.33399,0.00012,24.84119]
[1776668197386,45.5,74757.04,0.0,-0.33399,0.00012,24.84119]
[1776668197476,45.5,74771.59,0.0,-0.33229,0.00012,24.79582]
[1776668198064,45.5,74771.59,0.0,-0.33229,0.00012,24.79582]
[1776668198110,45.5,74771.59,0.0,-0.33229,0.00012,24.79582]
[1776668198363,45.5,74771.59,0.0,-0.33229,0.00012,24.79582]
[1776668198447,45.5,74771.59,0.0,-0.33229,0.00012,24.79582]
[1776668198598,45.5,74771.59,0.0,-0.33229,0.00012,24.79582]
[1776668198629,45.5,74775.1,0.0,-0.33188,0.00012,24.78479]
[1776668199068,45.5,74775.1,0.0,-0.33188,0.00012,24.78479]
[1776668199141,45.5,74775.1,0.0,-0.33188,0.00012,24.78479]
[1776668199161,45.5,74775.1,0.0,-0.33188,0.00012,24.78479]
[1776668199231,45.5,74775.1,0.0,-0.33188,0.00012,24.78479]
[1776668199320,45.5,74775.1,0.0,-0.33188,0.00012,24.78479]
[1776668199434,45.5,74775.8,0.0,-0.33179,0.00012,24.78257]
[1776668200032,45.5,74775.8,0.0,-0.33179,0.00012,24.78257]
[1776668200096,45.5,74775.8,0.0,-0.33179,0.00012,24.78257]
[1776668200477,45.5,74788.83,0.0,-0.33027,0.00012,24.74148]
[1776668201043,45.5,74788.83,0.0,-0.33027,0.00012,24.74148]
[1776668201137,45.5,74788.83,0.0,-0.33027,0.00012,24.74148]
[1776668201450,45.5,74788.29,0.0,-0.33034,0.00012,24.7432]
[1776668202077,45.5,74788.29,0.0,-0.33034,0.00012,24.7432]
[1776668202459,45.5,74786.9,0.0,-0.3305,0.00012,24.74761]
[1776668203274,45.5,74786.9,0.0,-0.3305,0.00012,24.74761]
[1776668203421,45.5,74786.9,0.0,-0.3305,0.00012,24.74761]
[1776668203601,45.5,74786.9,0.0,-0.3305,0.00012,24.74761]
[1776668203681,45.5,74769.15,0.0,-0.33257,0.00012,24.80341]
[1776668204719,45.5,74769.15,0.0,-0.33257,0.00012,24.80339]
[1776668205478,45.5,74766.41,0.0,-0.3329,0.00012,24.81204]
[1776668206973,45.5,74768.02,0.0,-0.33271,0.00012,24.80697]
[1776668207585,45.5,74768.02,0.0,-0.33271,0.00012,24.80697]
[1776668207674,45.5,74767.32,0.0,-0.33279,0.00012,24.80912]
[1776668213551,45.5,74764.26,0.0,-0.33314,0.00012,24.81845]
[1776668213841,45.5,74762.03,0.0,-0.3334,0.00012,24.82535]
[1776668214543,45.5,74762.03,0.0,-0.3334,0.00012,24.8253]
[1776668215570,45.5,74762.03,0.0,-0.3334,0.00012,24.8253]
[1776668215651,45.5,74762.03,0.0,-0.3334,0.00012,24.8253]
[1776668215699,45.49,74771.35,0.0,-0.3323,0.00012,24.79619]
[1776668215870,45.49,74771.35,0.0,-0.3323,0.00012,24.79619]
[1776668217041,45.49,74771.52,0.0,-0.33228,0.00012,24.79562]
[1776668217071,45.49,74771.52,0.0,-0.33228,0.00012,24.79562]
[1776668217328,45.49,74771.52,0.0,-0.33228,0.00012,24.79562]
[1776668217341,45.49,74771.52,0.0,-0.33228,0.00012,24.79562]
[1776668217401,45.49,74771.52,0.0,-0.33228,0.00012,24.79562]
[1776668217561,45.49,74768.58,0.0,-0.33263,0.00012,24.8048]
[1776668218149,45.49,74768.58,0.0,-0.33263,0.00012,24.8048]
[1776668219493,45.49,74769.39,0.0,-0.33253,0.00012,24.80225]
[1776668219508,45.49,74769.39,0.0,-0.33253,0.00012,24.80225]
[1776668219532,45.49,74769.39,0.0,-0.33253,0.00012,24.80225]
[1776668219580,45.49,74769.39,0.0,-0.33253,0.00012,24.80225]
[1776668219629,45.49,74769.39,0.0,-0.33253,0.00012,24.80225]
[1776668220625,45.49,74770.24,0.0,-0.33243,0.00012,24.79957]
[1776668220688,45.49,74770.24,0.0,-0.33243,0.00012,24.79957]
[1776668221027,45.49,74770.95,0.0,-0.33235,0.00012,24.79733]
[1776668221137,45.49,74770.95,0.0,-0.33235,0.00012,24.79733]
[1776668221628,45.49,74770.95,0.0,-0.33235,0.00012,24.79733]
[1776668221703,45.49,74770.95,0.0,-0.33235,0.00012,24.79733]
[1776668221607,45.49,74762.69,0.0,-0.33331,0.00012,24.82308]
[1776668222098,45.49,74762.69,0.0,-0.33331,0.00012,24.82308]
[1776668222136,45.49,74762.69,0.0,-0.33331,0.00012,24.82308]
[1776668222954,45.49,74763.14,0.0,-0.33326,0.00012,24.82166]
[1776668223013,45.49,74763.14,0.0,-0.33326,0.00012,24.82166]
[1776668223597,45.49,74763.14,0.0,-0.33326,0.00012,24.82166]
[1776668223610,45.49,74763.14,0.0,-0.33326,0.00012,24.82166]
[1776668223632,45.49,74763.14,0.0,-0.33326,0.00012,24.82166]
[1776668223697,45.49,74751.71,0.0,-0.3346,0.00012,24.85719]
[1776668226769,45.5,74753.37,0.0,-0.33441,0.00012,24.85227]
[1776668226890,45.5,74753.37,0.0,-0.33441,0.00012,24.85227]
[1776668228170,45.5,74755.97,0.0,-0.33411,0.00012,24.84429]
[1776668228280,45.5,74755.97,0.0,-0.33411,0.00012,24.84429]
[1776668228640,45.5,74764.34,0.0,-0.33313,0.00012,24.8183]
[1776668231676,45.5,74770.47,0.0,-0.33242,0.00012,24.79921]
[1776668232666,45.5,74767.47,0.0,-0.33277,0.00012,24.80865]
[1776668236694,45.5,74759.85,0.0,-0.33366,0.00012,24.83245]
[1776668239715,45.5,74768.71,0.0,-0.33263,0.00012,24.80491]
[1776668242514,45.5,74768.99,0.0,-0.3326,0.00012,24.80411]
[1776668242605,45.5,74768.99,0.0,-0.3326,0.00012,24.80411]
[1776668244165,45.5,74775.29,0.0,-0.33186,0.00012,24.7844]
[1776668244235,45.5,74775.29,0.0,-0.33186,0.00012,24.7844]
[1776668246002,45.5,74780.82,0.0,-0.33122,0.00012,24.76702]
[1776668246034,45.5,74780.82,0.0,-0.33122,0.00012,24.76702]
[1776668246525,45.5,74780.82,0.0,-0.33122,0.00012,24.76702]
[1776668246768,45.5,74777.47,0.0,-0.33161,0.00012,24.77756]
[1776668248784,45.5,74768.19,0.0,-0.3327,0.00012,24.80674]
[1776668249225,45.5,74768.19,0.0,-0.3327,0.00012,24.80674]
[1776668249341,45.5,74768.19,0.0,-0.3327,0.00012,24.80674]
[1776668249573,45.5,74768.19,0.0,-0.3327,0.00012,24.80674]
[1776668249599,45.5,74768.19,0.0,-0.3327,0.00012,24.80674]
[1776668249768,45.5,74768.19,0.0,-0.3327,0.00012,24.80674]
[1776668249787,45.5,74766.83,0.0,-0.33286,0.00012,24.81102]
[1776668249965,45.5,74766.83,0.0,-0.33286,0.00012,24.81102]
[1776668250442,45.5,74766.83,0.0,-0.33286,0.00012,24.81102]
[1776668250514,45.5,74766.83,0.0,-0.33286,0.00012,24.81102]
[1776668250614,45.5,74766.83,0.0,-0.33286,0.00012,24.81102]
[1776668250711,45.5,74792.09,0.0,-0.32991,0.00012,24.73154]
[1776668251228,45.5,74792.09,0.0,-0.32991,0.00012,24.73154]
[1776668251356,45.5,74792.09,0.0,-0.32991,0.00012,24.73154]
[1776668251581,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252099,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252188,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252330,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252527,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252633,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252710,45.5,74801.23,0.0,-0.32882,0.00012,24.69903]
[1776668252827,45.5,74794.54,0.0,-0.3296,0.00012,24.72028]
[1776668252928,45.5,74794.54,0.0,-0.3296,0.00012,24.72028]
[1776668253004,45.5,74794.54,0.0,-0.3296,0.00012,24.72028]
[1776668253131,45.5,74794.54,0.0,-0.3296,0.00012,24.72028]
[1776668253823,45.5,74794.95,0.0,-0.32955,0.00012,24.71903]
[1776668254266,45.5,74794.95,0.0,-0.32955,0.00012,24.71903]
[1776668254325,45.5,74794.95,0.0,-0.32955,0.00012,24.71903]
[1776668254830,45.5,74803.26,0.0,-0.32858,0.00012,24.69244]
[1776668255029,45.5,74803.26,0.0,-0.32858,0.00012,24.69244]
[1776668255078,45.5,74803.26,0.0,-0.32858,0.00012,24.69244]
[1776668255139,45.5,74803.26,0.0,-0.32858,0.00012,24.69244]
[1776668255308,45.5,74803.26,0.0,-0.32858,0.00012,24.69244]
[1776668255349,45.5,74803.26,0.0,-0.32858,0.00012,24.69244]
[1776668255836,45.5,74804.3,0.0,-0.32846,0.00012,24.68904]
[1776668255998,45.5,74804.3,0.0,-0.32846,0.00012,24.68904]
[1776668256065,45.5,74804.3,0.0,-0.32846,0.00012,24.68904]
[1776668256847,45.5,74810.32,0.0,-0.32776,0.00012,24.66967]
[1776668257090,45.5,74810.32,0.0,-0.32776,0.00012,24.66967]
[1776668257848,45.5,74811.58,0.0,-0.32761,0.00012,24.66555]
[1776668260738,45.5,74813.65,0.0,-0.32736,0.00012,24.65878]
[1776668260869,45.5,74812.94,0.0,-0.32744,0.00012,24.661]
[1776668261368,45.5,74812.94,0.0,-0.32744,0.00012,24.661]
[1776668261421,45.5,74812.94,0.0,-0.32744,0.00012,24.661]
[1776668261609,45.5,74812.94,0.0,-0.32744,0.00012,24.661]
[1776668261697,45.5,74812.94,0.0,-0.32744,0.00012,24.661]
[1776668261750,45.5,74812.94,0.0,-0.32744,0.00012,24.661]
[1776668261862,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262015,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262247,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262582,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262612,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262669,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262679,45.5,74812.88,0.0,-0.32745,0.00012,24.66114]
[1776668262782,45.5,74822.57,0.0,-0.32632,0.00012,24.62987]
[1776668263355,45.5,74822.57,0.0,-0.32632,0.00012,24.62987]
[1776668263434,45.5,74822.57,0.0,-0.32632,0.00012,24.62987]
[1776668263455,45.5,74834.12,0.0,-0.32499,0.00012,24.59234]
[1776668264513,45.5,74834.12,0.0,-0.32499,0.00012,24.59234]
[1776668264581,45.5,74834.12,0.0,-0.32499,0.00012,24.59234]
[1776668264597,45.5,74834.12,0.0,-0.32499,0.00012,24.59234]
[1776668264612,45.5,74834.12,0.0,-0.32499,0.00012,24.59234]
[1776668264790,45.5,74834.12,0.0,-0.32499,0.00012,24.59234]
[1776668264853,45.49,74836.35,0.0,-0.32473,0.00012,24.585]
[1776668266277,45.49,74836.32,0.0,-0.32473,0.00012,24.5851]
[1776668266353,45.49,74836.32,0.0,-0.32473,0.00012,24.5851]
[1776668266841,45.49,74836.32,0.0,-0.32473,0.00012,24.5851]
[1776668266873,45.49,74838.14,0.0,-0.32452,0.00012,24.57916]
[1776668268142,45.49,74837.52,0.0,-0.32459,0.00012,24.58119]
[1776668268150,45.49,74837.52,0.0,-0.32459,0.00012,24.58119]
[1776668268781,45.5,74836.03,0.0,-0.32476,0.00012,24.58607]
[1776668271069,45.5,74832.29,0.0,-0.3252,0.00012,24.59827]
[1776668271146,45.5,74832.29,0.0,-0.3252,0.00012,24.59827]
[1776668271841,45.5,74832.29,0.0,-0.3252,0.00012,24.59827]
[1776668271905,45.49,74831.13,0.0,-0.32533,0.00012,24.60202]
[1776668277424,45.49,74833.34,0.0,-0.32507,0.00012,24.59478]
[1776668279343,45.49,74830.52,0.0,-0.3254,0.00012,24.60395]
[1776668279375,45.49,74830.52,0.0,-0.3254,0.00012,24.60395]
[1776668281130,45.49,74825.44,0.0,-0.32599,0.00012,24.62044]
[1776668281296,45.49,74825.44,0.0,-0.32599,0.00012,24.62044]
[1776668281380,45.49,74825.44,0.0,-0.32599,0.00012,24.62044]
[1776668281600,45.49,74813.6,0.0,-0.32736,0.00012,24.65867]
[1776668282768,45.49,74813.6,0.0,-0.32736,0.00012,24.65867]
[1776668282823,45.49,74813.6,0.0,-0.32736,0.00012,24.65867]
[1776668282804,45.49,74805.34,0.0,-0.32832,0.00012,24.68514]
[1776668283215,45.49,74805.34,0.0,-0.32832,0.00012,24.68514]
[1776668283226,45.49,74805.34,0.0,-0.32832,0.00012,24.68514]
[1776668283677,45.49,74805.34,0.0,-0.32832,0.00012,24.68514]
[1776668283886,45.49,74805.38,0.0,-0.32831,0.00012,24.68494]
[1776668283960,45.49,74805.38,0.0,-0.32831,0.00012,24.68494]
[1776668284685,45.49,74793.86,0.0,-0.32965,0.00012,24.72153]
[1776668285262,45.49,74793.86,0.0,-0.32965,0.00012,24.72153]
[1776668285414,45.49,74791.63,0.0,-0.32991,0.00012,24.72861]
[1776668291100,45.49,74793.53,0.0,-0.32967,0.00012,24.72213]
[1776668295902,45.48,74791.1,0.0,-0.32994,0.00012,24.72947]
[1776668298005,45.48,74797.2,0.0,-0.32922,0.00012,24.70979]
[1776668298405,45.48,74797.2,0.0,-0.32922,0.00012,24.70979]
[1776668298447,45.48,74797.2,0.0,-0.32922,0.00012,24.70979]
[1776668298477,45.48,74797.2,0.0,-0.32922,0.00012,24.70979]
[1776668298677,45.48,74797.2,0.0,-0.32922,0.00012,24.70979]
[1776668298694,45.48,74797.2,0.0,-0.32922,0.00012,24.70979]
[1776668299521,45.48,74799.55,0.0,-0.32895,0.00012,24.70222]
[1776668299726,45.48,74799.55,0.0,-0.32895,0.00012,24.70222]
[1776668299827,45.48,74802.41,0.0,-0.32861,0.00012,24.69301]
[1776668300777,45.48,74802.41,0.0,-0.32861,0.00012,24.69301]
[1776668306207,45.47,74808.67,0.0,-0.32787,0.00012,24.67255]
[1776668311244,45.47,74808.91,0.0,-0.32781,0.00012,24.66808]
[1776668312720,45.47,74799.95,0.0,-0.32885,0.00012,24.69663]
[1776668313925,45.47,74799.95,0.0,-0.32885,0.00012,24.69663]
[1776668314026,45.47,74799.26,0.0,-0.32893,0.00012,24.69875]
[1776668314865,45.47,74799.26,0.0,-0.32893,0.00012,24.69875]
[1776668318111,45.47,74794.08,0.0,-0.32953,0.00012,24.7151]
[1776668318130,45.47,74794.08,0.0,-0.32953,0.00012,24.7151]
[1776668318189,45.47,74794.08,0.0,-0.32953,0.00012,24.7151]
[1776668322842,45.46,74801.85,0.0,-0.3286,0.00012,24.68967]
[1776668324360,45.46,74803.39,0.0,-0.32842,0.00012,24.68466]
[1776668330377,45.45,74804.15,0.0,-0.32831,0.00012,24.6818]
[1776668334537,45.45,74804.86,0.0,-0.32822,0.00012,24.67924]
[1776668336059,45.45,74802.76,0.0,-0.32846,0.00012,24.6859]
[1776668336804,45.45,74802.76,0.0,-0.32846,0.00012,24.6859]
[1776668336829,45.45,74795.77,0.0,-0.32927,0.00012,24.70809]
[1776668337119,45.45,74795.77,0.0,-0.32927,0.00012,24.70809]
[1776668337396,45.45,74795.77,0.0,-0.32927,0.00012,24.70809]
[1776668337827,45.45,74795.77,0.0,-0.32927,0.00012,24.70809]
[1776668337928,45.45,74796.91,0.0,-0.32914,0.00012,24.70437]
[1776668338074,45.45,74796.91,0.0,-0.32914,0.00012,24.70437]
[1776668338433,45.45,74796.91,0.0,-0.32914,0.00012,24.70427]
[1776668343542,45.44,74799.0,0.0,-0.32888,0.00012,24.69723]
[1776668345548,45.44,74799.14,0.0,-0.32886,0.00012,24.6966]
[1776668345635,45.44,74799.14,0.0,-0.32886,0.00012,24.6966]
[1776668346221,45.44,74799.14,0.0,-0.32885,0.00012,24.69651]
[1776668346716,45.44,74799.53,0.0,-0.32881,0.00012,24.69517]
[1776668352531,45.43,74800.03,0.0,-0.32873,0.00012,24.69302]
[1776668357566,45.43,74801.18,0.0,-0.32858,0.00012,24.68888]
[1776668362601,45.42,74803.89,0.0,-0.32825,0.00012,24.67973]
[1776668365384,45.42,74804.13,0.0,-0.32822,0.00012,24.67879]
[1776668365810,45.42,74804.13,0.0,-0.32822,0.00012,24.67879]
[1776668365891,45.42,74804.13,0.0,-0.32822,0.00012,24.67879]
[1776668365988,45.42,74821.5,0.0,-0.32619,0.00012,24.62264]
[1776668366142,45.42,74821.5,0.0,-0.32619,0.00012,24.62264]
[1776668366222,45.42,74821.5,0.0,-0.32619,0.00012,24.62264]
[1776668367636,45.42,74827.45,0.0,-0.3255,0.00012,24.60314]
[1776668369195,45.42,74824.79,0.0,-0.3258,0.00012,24.61175]
[1776668369212,45.42,74824.79,0.0,-0.3258,0.00012,24.61175]
[1776668369252,45.42,74824.79,0.0,-0.3258,0.00012,24.61175]
[1776668369302,45.42,74824.79,0.0,-0.3258,0.00012,24.61175]
[1776668369650,45.42,74823.91,0.0,-0.3259,0.00012,24.61456]
[1776668370373,45.42,74823.91,0.0,-0.3259,0.00012,24.61456]
[1776668370657,45.42,74821.54,0.0,-0.32618,0.00012,24.62221]
[1776668371149,45.42,74821.54,0.0,-0.32618,0.00012,24.62221]
[1776668371664,45.42,74820.72,0.0,-0.32625,0.00012,24.62148]
[1776668376703,45.42,74816.84,0.0,-0.3267,0.00012,24.63379]
[1776668376809,45.42,74816.84,0.0,-0.3267,0.00012,24.63379]
[1776668376829,45.42,74816.84,0.0,-0.3267,0.00012,24.63379]
[1776668376839,45.42,74816.84,0.0,-0.3267,0.00012,24.63379]
[1776668376971,45.42,74816.84,0.0,-0.3267,0.00012,24.63379]
[1776668376930,45.41,74823.87,0.0,-0.32588,0.00012,24.61092]
[1776668377812,45.41,74834.47,0.0,-0.32464,0.00012,24.57626]
[1776668379721,45.41,74836.1,0.0,-0.32445,0.00012,24.57084]
[1776668381388,45.41,74837.64,0.0,-0.32427,0.00012,24.56578]
[1776668381734,45.41,74835.44,0.0,-0.32453,0.00012,24.57298]
[1776668382233,45.41,74835.44,0.0,-0.32453,0.00012,24.57298]
[1776668382277,45.41,74835.44,0.0,-0.32453,0.00012,24.57298]
[1776668384613,45.41,74833.86,0.0,-0.32471,0.00012,24.57811]
[1776668384692,45.41,74833.86,0.0,-0.32471,0.00012,24.57811]
[1776668384778,45.41,74833.44,0.0,-0.32476,0.00012,24.57946]
[1776668385878,45.41,74824.07,0.0,-0.32584,0.00012,24.60998]
[1776668386555,45.41,74824.07,0.0,-0.32584,0.00012,24.60998]
[1776668386567,45.41,74824.07,0.0,-0.32584,0.00012,24.60998]
[1776668386599,45.41,74824.07,0.0,-0.32584,0.00012,24.60998]
[1776668386781,45.41,74824.07,0.0,-0.32584,0.00012,24.60998]
[1776668388170,45.41,74820.39,0.0,-0.32627,0.00012,24.62189]
[1776668393830,45.41,74819.32,0.0,-0.32638,0.00012,24.62498]
[1776668399871,45.4,74821.74,0.0,-0.32609,0.00012,24.61678]
[1776668400320,45.4,74821.74,0.0,-0.32609,0.00012,24.61678]
[1776668400395,45.4,74821.74,0.0,-0.32609,0.00012,24.61678]
[1776668400634,45.4,74821.74,0.0,-0.32609,0.00012,24.61678]
[1776668400722,45.4,74821.74,0.0,-0.32609,0.00012,24.61678]
[1776668400910,45.4,74821.74,0.0,-0.32609,0.00012,24.61678]
[1776668401021,45.4,74841.54,0.0,-0.32379,0.00012,24.55204]
[1776668401197,45.4,74841.54,0.0,-0.32379,0.00012,24.55204]
[1776668401353,45.4,74841.54,0.0,-0.32379,0.00012,24.55204]
[1776668402356,45.4,74841.66,0.0,-0.32378,0.00012,24.55165]
[1776668402958,45.4,74876.13,0.0,-0.3198,0.00012,24.43696]
[1776668403980,45.41,74844.33,0.0,-0.32347,0.00012,24.54297]
[1776668405943,45.41,74842.77,0.0,-0.32365,0.00012,24.54813]
[1776668408323,45.41,74840.77,0.0,-0.32389,0.00012,24.55473]
[1776668408398,45.41,74840.77,0.0,-0.32389,0.00012,24.55473]
[1776668409540,45.41,74840.64,0.0,-0.3239,0.00012,24.55516]
[1776668409971,45.41,74840.92,0.0,-0.32387,0.00012,24.55425]
[1776668410141,45.41,74840.92,0.0,-0.32387,0.00012,24.55425]
[1776668410555,45.41,74840.92,0.0,-0.32387,0.00012,24.55425]
[1776668411004,45.41,74840.92,0.0,-0.32387,0.00012,24.55425]
[1776668411048,45.41,74850.79,0.0,-0.32273,0.00012,24.52169]
[1776668411110,45.41,74850.79,0.0,-0.32273,0.00012,24.52169]
[1776668411985,45.41,74850.79,0.0,-0.32273,0.00012,24.5217]
[1776668412877,45.41,74850.79,0.0,-0.32273,0.00012,24.5217]
[1776668412935,45.41,74850.79,0.0,-0.32273,0.00012,24.5217]
[1776668412994,45.41,74865.95,0.0,-0.32098,0.00012,24.47133]
[1776668413999,45.41,74863.88,0.0,-0.32122,0.00012,24.47832]
[1776668414340,45.41,74863.88,0.0,-0.32122,0.00012,24.47832]
[1776668414358,45.41,74863.88,0.0,-0.32122,0.00012,24.47832]
[1776668415014,45.41,74863.68,0.0,-0.32124,0.00012,24.47906]
[1776668420063,45.41,74866.87,0.0,-0.32088,0.00012,24.46869]
[1776668425068,45.41,74870.7,0.0,-0.32043,0.00012,24.45553]
[1776668425275,45.41,74856.8,0.0,-0.32203,0.00012,24.50183]
[1776668426744,45.41,74856.8,0.0,-0.32203,0.00012,24.50183]
[1776668426778,45.41,74856.8,0.0,-0.32203,0.00012,24.50183]
[1776668427988,45.41,74852.85,0.0,-0.32249,0.00012,24.51497]
[1776668428700,45.41,74852.85,0.0,-0.32249,0.00012,24.51497]
[1776668428733,45.41,74852.85,0.0,-0.32249,0.00012,24.51497]
[1776668428767,45.41,74852.85,0.0,-0.32249,0.00012,24.51497]
[1776668428868,45.41,74852.75,0.0,-0.32251,0.00012,24.51535]
[1776668429771,45.41,74852.75,0.0,-0.32251,0.00012,24.51535]
[1776668429892,45.41,74852.75,0.0,-0.32251,0.00012,24.51535]
[1776668430040,45.41,74852.75,0.0,-0.32251,0.00012,24.51535]
[1776668429978,45.41,74854.57,0.0,-0.3223,0.00012,24.50937]
[1776668431474,45.41,74854.43,0.0,-0.32231,0.00012,24.50988]
[1776668431816,45.41,74854.43,0.0,-0.32231,0.00012,24.50988]
[1776668431957,45.41,74854.32,0.0,-0.32231,0.00012,24.50696]
[1776668434652,45.41,74854.38,0.0,-0.32231,0.00012,24.50686]
[1776668434674,45.41,74854.38,0.0,-0.32231,0.00012,24.50686]
[1776668435846,45.41,74856.06,0.0,-0.32212,0.00012,24.50134]
[1776668435946,45.41,74858.56,0.0,-0.32183,0.00012,24.49309]
[1776668439240,45.41,74854.78,0.0,-0.32227,0.00012,24.50577]
[1776668441675,45.41,74847.72,0.0,-0.32309,0.00012,24.52923]
[1776668443674,45.41,74841.79,0.0,-0.32378,0.00012,24.54883]
[1776668443939,45.41,74845.67,0.0,-0.32333,0.00012,24.5361]
[1776668444287,45.41,74845.67,0.0,-0.32333,0.00012,24.5361]
[1776668444958,45.41,74847.33,0.0,-0.32314,0.00012,24.53066]
[1776668445095,45.41,74847.33,0.0,-0.32314,0.00012,24.53066]
[1776668445192,45.41,74847.33,0.0,-0.32314,0.00012,24.53066]
[1776668445489,45.41,74866.21,0.0,-0.32096,0.00012,24.46798]
[1776668446118,45.41,74866.21,0.0,-0.32096,0.00012,24.46798]
[1776668446199,45.41,74866.21,0.0,-0.32096,0.00012,24.46798]
[1776668447168,45.41,74866.21,0.0,-0.32096,0.00012,24.46802]
[1776668447185,45.41,74866.21,0.0,-0.32096,0.00012,24.46802]
[1776668447391,45.41,74866.21,0.0,-0.32096,0.00012,24.46802]
[1776668448085,45.41,74866.21,0.0,-0.32096,0.00012,24.46802]
[1776668447468,45.42,74862.29,0.0,-0.32141,0.00012,24.4812]
[1776668448136,45.42,74862.29,0.0,-0.32141,0.00012,24.4812]
[1776668448244,45.42,74862.29,0.0,-0.32141,0.00012,24.4812]
[1776668449392,45.42,74862.29,0.0,-0.32141,0.00012,24.4812]
[1776668450063,45.42,74869.09,0.0,-0.32063,0.00012,24.45868]
[1776668451323,45.42,74878.39,0.0,-0.31957,0.00012,24.42758]
[1776668452485,45.42,74878.39,0.0,-0.31957,0.00012,24.42758]
[1776668452523,45.42,74878.39,0.0,-0.31957,0.00012,24.42758]
[1776668452591,45.42,74878.39,0.0,-0.31957,0.00012,24.42758]
[1776668452675,45.42,74879.67,0.0,-0.31942,0.00012,24.42328]
[1776668453506,45.42,74879.67,0.0,-0.31942,0.00012,24.42328]
[1776668453556,45.42,74879.67,0.0,-0.31942,0.00012,24.42328]
[1776668454375,45.42,74878.24,0.0,-0.31959,0.00012,24.42832]
[1776668454436,45.42,74878.24,0.0,-0.31959,0.00012,24.42832]
[1776668454470,45.42,74878.24,0.0,-0.31959,0.00012,24.42832]
[1776668454808,45.42,74876.44,0.0,-0.31981,0.00012,24.43464]
[1776668455788,45.42,74876.44,0.0,-0.31981,0.00012,24.43464]
[1776668455856,45.42,74876.96,0.0,-0.31975,0.00012,24.43302]
[1776668461130,45.43,74878.56,0.0,-0.31958,0.00012,24.42802]
[1776668462505,45.43,74875.01,0.0,-0.31999,0.00012,24.44002]
[1776668464438,45.43,74871.53,0.0,-0.32039,0.00012,24.4518]
[1776668464619,45.43,74871.53,0.0,-0.32039,0.00012,24.4518]
[1776668464674,45.43,74871.53,0.0,-0.32039,0.00012,24.4518]
[1776668464682,45.43,74871.43,0.0,-0.32041,0.00012,24.45218]
[1776668466488,45.43,74871.51,0.0,-0.3204,0.00012,24.45197]
[1776668466519,45.43,74871.51,0.0,-0.3204,0.00012,24.45197]
[1776668467043,45.43,74870.9,0.0,-0.32047,0.00012,24.45406]
[1776668468859,45.43,74861.45,0.0,-0.32157,0.00012,24.48574]
[1776668470706,45.43,74860.33,0.0,-0.3217,0.00012,24.48955]
[1776668470798,45.43,74860.45,0.0,-0.32169,0.00012,24.48923]
[1776668471207,45.43,74860.45,0.0,-0.32169,0.00012,24.48923]
[1776668471758,45.43,74860.45,0.0,-0.32169,0.00012,24.48923]
[1776668471775,45.43,74857.52,0.0,-0.32203,0.00012,24.49904]
[1776668472805,45.43,74846.56,0.0,-0.3233,0.00012,24.53536]
[1776668473152,45.43,74846.56,0.0,-0.3233,0.00012,24.53536]
[1776668473213,45.43,74846.56,0.0,-0.3233,0.00012,24.53536]
[1776668473226,45.43,74846.56,0.0,-0.3233,0.00012,24.53536]
[1776668473420,45.43,74846.56,0.0,-0.3233,0.00012,24.53536]
[1776668473812,45.44,74843.87,0.0,-0.32361,0.00012,24.54426]
[1776668476287,45.44,74839.45,0.0,-0.32412,0.00012,24.55884]
[1776668476503,45.44,74833.94,0.0,-0.32476,0.00012,24.57689]
[1776668478704,45.45,74825.98,0.0,-0.32574,0.00012,24.60462]
[1776668480821,45.45,74823.02,0.0,-0.32609,0.00012,24.61437]
[1776668480852,45.46,74818.98,0.0,-0.32656,0.00012,24.62759]
[1776668486514,45.46,74818.7,0.0,-0.32661,0.00012,24.62891]
[1776668488962,45.46,74828.45,0.0,-0.32549,0.00012,24.5977]
[1776668490175,45.46,74828.45,0.0,-0.32549,0.00012,24.5977]
[1776668490945,45.46,74828.45,0.0,-0.32549,0.00012,24.5977]
[1776668490993,45.46,74828.45,0.0,-0.32549,0.00012,24.5977]
[1776668491082,45.47,74818.62,0.0,-0.32662,0.00012,24.62651]
[1776668491734,45.47,74818.62,0.0,-0.32662,0.00012,24.62651]
[1776668492068,45.47,74817.37,0.0,-0.32677,0.00012,24.63065]
[1776668497339,45.47,74820.31,0.0,-0.32645,0.00012,24.62164]
[1776668501806,45.48,74820.91,0.0,-0.32639,0.00012,24.6201]
[1776668501965,45.48,74823.32,0.0,-0.32611,0.00012,24.61239]
[1776668503661,45.48,74831.92,0.0,-0.32512,0.00012,24.58466]
[1776668504199,45.48,74831.92,0.0,-0.32512,0.00012,24.58466]
[1776668508755,45.49,74836.64,0.0,-0.32459,0.00012,24.56977]
[1776668509012,45.49,74836.64,0.0,-0.32459,0.00012,24.56977]
[1776668509134,45.49,74841.05,0.0,-0.32409,0.00012,24.55549]
[1776668510363,45.5,74840.65,0.0,-0.32419,0.00012,24.55842]
[1776668510411,45.5,74840.65,0.0,-0.32419,0.00012,24.55842]
[1776668510704,45.52,74850.09,0.0,-0.32315,0.00012,24.52928]
[1776668511383,45.52,74850.09,0.0,-0.32315,0.00012,24.52928]
[1776668512101,45.52,74850.09,0.0,-0.32315,0.00012,24.52928]
[1776668511713,45.54,74850.44,0.0,-0.32317,0.00012,24.52998]
[1776668516747,45.62,74848.49,0.0,-0.32368,0.00012,24.54512]
[1776668518820,45.64,74846.96,0.0,-0.32391,0.00012,24.55175]
[1776668519102,45.64,74849.13,0.0,-0.32366,0.00012,24.54481]
[1776668520123,45.64,74849.13,0.0,-0.32366,0.00012,24.54481]
[1776668521107,45.67,74844.43,0.0,-0.3243,0.00012,24.56328]
[1776668523671,45.67,74848.97,0.0,-0.32378,0.00012,24.54844]
[1776668523712,45.67,74848.97,0.0,-0.32378,0.00012,24.54844]
[1776668524507,45.67,74848.94,0.0,-0.32378,0.00012,24.54853]
[1776668524709,45.67,74848.94,0.0,-0.32378,0.00012,24.54853]
[1776668524813,45.67,74848.94,0.0,-0.32378,0.00012,24.54853]
[1776668524966,45.67,74848.94,0.0,-0.32378,0.00012,24.54853]
[1776668524991,45.67,74845.89,0.0,-0.32413,0.00012,24.55849]
[1776668525535,45.67,74845.89,0.0,-0.32413,0.00012,24.55849]
[1776668526061,45.67,74833.31,0.0,-0.32559,0.00012,24.59939]
[1776668527424,45.67,74833.31,0.0,-0.32559,0.00012,24.59941]
[1776668528140,45.67,74833.13,0.0,-0.32561,0.00012,24.59997]
[1776668529692,45.67,74833.4,0.0,-0.32558,0.00012,24.59921]
[1776668529971,45.67,74833.4,0.0,-0.32558,0.00012,24.59931]
[1776668533163,45.68,74833.61,0.0,-0.32556,0.00012,24.59884]
[1776668533494,45.68,74832.86,0.0,-0.32565,0.00012,24.60137]
[1776668534082,45.68,74832.86,0.0,-0.32565,0.00012,24.60137]
[1776668536490,45.68,74835.75,0.0,-0.32533,0.00012,24.59235]
[1776668538306,45.68,74843.75,0.0,-0.32442,0.00012,24.5666]
[1776668542190,45.69,74836.11,0.0,-0.32532,0.00012,24.59198]
[1776668547485,45.7,74834.29,0.0,-0.32555,0.00012,24.59852]
[1776668548264,45.7,74839.91,0.0,-0.3249,0.00012,24.58044]
[1776668548385,45.7,74839.91,0.0,-0.3249,0.00012,24.58044]
[1776668549098,45.7,74851.31,0.0,-0.32359,0.00012,24.54328]
[1776668549249,45.7,74851.31,0.0,-0.32359,0.00012,24.54328]
[1776668549297,45.7,74851.31,0.0,-0.32359,0.00012,24.54328]
[1776668550794,45.7,74851.31,0.0,-0.32359,0.00012,24.54328]
[1776668551115,45.7,74853.65,0.0,-0.3233,0.00012,24.53231]
[1776668551413,45.7,74853.65,0.0,-0.3233,0.00012,24.53231]
[1776668552302,45.7,74853.63,0.0,-0.32331,0.00012,24.53241]
[1776668554919,45.7,74854.18,0.0,-0.32325,0.00012,24.53068]
[1776668555105,45.7,74854.62,0.0,-0.3232,0.00012,24.52927]
[1776668556044,45.7,74854.62,0.0,-0.3232,0.00012,24.52927]
[1776668556172,45.7,74854.31,0.0,-0.32323,0.00012,24.53031]
[1776668556220,45.7,74854.31,0.0,-0.32323,0.00012,24.53031]
[1776668556292,45.7,74854.31,0.0,-0.32323,0.00012,24.53031]
[1776668557028,45.7,74854.31,0.0,-0.32323,0.00012,24.53035]
[1776668558048,45.7,74854.31,0.0,-0.32323,0.00012,24.53035]
[1776668558133,45.7,74845.85,0.0,-0.32421,0.00012,24.55802]
[1776668558494,45.7,74845.85,0.0,-0.32421,0.00012,24.55802]
[1776668559789,45.7,74845.43,0.0,-0.32426,0.00012,24.55941]
[1776668559826,45.7,74845.43,0.0,-0.32426,0.00012,24.55941]
[1776668560051,45.7,74836.61,0.0,-0.32527,0.00012,24.58807]
[1776668560619,45.7,74836.61,0.0,-0.32527,0.00012,24.58807]
[1776668561056,45.7,74836.32,0.0,-0.32531,0.00012,24.58899]
[1776668563858,45.7,74836.29,0.0,-0.32531,0.00012,24.58905]
[1776668563931,45.7,74836.29,0.0,-0.32531,0.00012,24.58905]
[1776668563939,45.7,74836.29,0.0,-0.32531,0.00012,24.58905]
[1776668564000,45.7,74836.29,0.0,-0.32531,0.00012,24.58905]
[1776668564031,45.7,74836.29,0.0,-0.32531,0.00012,24.58905]
[1776668564094,45.7,74842.62,0.0,-0.32458,0.00012,24.56848]
[1776668566656,45.7,74845.04,0.0,-0.3243,0.00012,24.5606]
[1776668566702,45.7,74845.04,0.0,-0.3243,0.00012,24.5606]
[1776668566714,45.7,74845.04,0.0,-0.3243,0.00012,24.5606]
[1776668566729,45.7,74845.04,0.0,-0.3243,0.00012,24.5606]
[1776668566759,45.7,74845.04,0.0,-0.3243,0.00012,24.5606]
[1776668567101,45.7,74844.34,0.0,-0.32438,0.00012,24.56289]
[1776668568242,45.7,74845.24,0.0,-0.32428,0.00012,24.55996]
[1776668568251,45.7,74845.24,0.0,-0.32428,0.00012,24.55996]
[1776668569116,45.7,74845.66,0.0,-0.32423,0.00012,24.5586]
[1776668574152,45.7,74850.44,0.0,-0.32368,0.00012,24.54303]
[1776668577105,45.7,74851.41,0.0,-0.32357,0.00012,24.53987]
[1776668577189,45.7,74864.71,0.0,-0.32204,0.00011,24.49619]
[1776668578461,45.7,74864.71,0.0,-0.32204,0.00011,24.49622]
[1776668579189,45.7,74864.71,0.0,-0.32204,0.00011,24.49622]
[1776668579185,45.7,74865.68,0.0,-0.32193,0.00011,24.49306]
[1776668579449,45.7,74865.68,0.0,-0.32193,0.00011,24.49306]
[1776668580198,45.7,74857.92,0.0,-0.32282,0.00011,24.51864]
[1776668581234,45.7,74858.49,0.0,-0.32276,0.00011,24.51682]
[1776668581468,45.7,74858.49,0.0,-0.32276,0.00011,24.51682]
[1776668581492,45.7,74858.49,0.0,-0.32276,0.00011,24.51682]
[1776668581556,45.7,74858.49,0.0,-0.32276,0.00011,24.51682]
[1776668582088,45.7,74858.49,0.0,-0.32276,0.00011,24.51682]
[1776668582213,45.7,74860.89,0.0,-0.32248,0.00011,24.50895]
[1776668582318,45.7,74860.89,0.0,-0.32248,0.00011,24.50895]
[1776668582353,45.7,74860.89,0.0,-0.32248,0.00011,24.50895]
[1776668583212,45.7,74860.91,0.0,-0.32248,0.00011,24.50891]
[1776668583311,45.7,74860.91,0.0,-0.32248,0.00011,24.50891]
[1776668583384,45.7,74860.91,0.0,-0.32248,0.00011,24.50891]
[1776668584222,45.7,74865.41,0.0,-0.32197,0.00011,24.49411]
[1776668584991,45.7,74865.41,0.0,-0.32197,0.00011,24.49411]
[1776668585227,45.7,74860.53,0.0,-0.32253,0.00011,24.51023]
[1776668588097,45.7,74872.05,0.0,-0.32121,0.00011,24.47231]
[1776668589884,45.7,74873.16,0.0,-0.32108,0.00011,24.46869]
[1776668589972,45.7,74873.16,0.0,-0.32108,0.00011,24.46869]
[1776668590735,45.7,74875.27,0.0,-0.32084,0.00011,24.46177]
[1776668590890,45.7,74875.27,0.0,-0.32084,0.00011,24.46177]
[1776668591036,45.7,74875.87,0.0,-0.32078,0.00011,24.45976]
[1776668591636,45.7,74875.87,0.0,-0.32078,0.00011,24.45976]
[1776668596981,45.7,74874.34,0.0,-0.32095,0.00011,24.46479]
[1776668598452,45.7,74876.47,0.0,-0.3207,0.00011,24.45771]
[1776668598497,45.7,74876.47,0.0,-0.3207,0.00011,24.45771]
[1776668598681,45.7,74876.47,0.0,-0.3207,0.00011,24.45771]
[1776668599945,45.7,74881.79,0.0,-0.32009,0.00011,24.43995]
[1776668600073,45.7,74879.26,0.0,-0.32038,0.00011,24.44831]
[1776668602802,45.7,74872.17,0.0,-0.32119,0.00011,24.47186]
[1776668603067,45.7,74872.17,0.0,-0.32119,0.00011,24.47186]
[1776668603161,45.7,74871.86,0.0,-0.32123,0.00011,24.47297]
[1776668604407,45.7,74868.16,0.0,-0.32166,0.00011,24.48528]
[1776668604420,45.7,74868.16,0.0,-0.32166,0.00011,24.48528]
[1776668604429,45.7,74868.16,0.0,-0.32166,0.00011,24.48528]
[1776668605063,45.7,74865.83,0.0,-0.32193,0.00011,24.49303]
[1776668605520,45.7,74865.83,0.0,-0.32193,0.00011,24.49303]
[1776668605568,45.7,74866.01,0.0,-0.32191,0.00011,24.49244]
[1776668607877,45.7,74867.79,0.0,-0.32171,0.00011,24.48667]
[1776668607883,45.71,74867.69,0.0,-0.32172,0.00011,24.48706]
[1776668611104,45.71,74868.13,0.0,-0.32167,0.00011,24.48567]
[1776668611163,45.71,74868.11,0.0,-0.32166,0.00011,24.48252]
[1776668612007,45.71,74868.11,0.0,-0.32166,0.00011,24.48252]
[1776668612690,45.71,74870.77,0.0,-0.32136,0.00011,24.47379]
[1776668612970,45.71,74870.77,0.0,-0.32136,0.00011,24.47379]
[1776668613044,45.71,74870.77,0.0,-0.32136,0.00011,24.47379]
[1776668613083,45.71,74870.77,0.0,-0.32136,0.00011,24.47379]
[1776668613179,45.71,74872.78,0.0,-0.32113,0.00011,24.46721]
[1776668614006,45.71,74863.28,0.0,-0.32222,0.00011,24.49867]
[1776668614594,45.71,74863.28,0.0,-0.32222,0.00011,24.49867]
[1776668614661,45.71,74863.28,0.0,-0.32222,0.00011,24.49867]
[1776668614763,45.71,74863.28,0.0,-0.32222,0.00011,24.49867]
[1776668615093,45.71,74863.28,0.0,-0.32222,0.00011,24.49867]
[1776668615150,45.71,74859.02,0.0,-0.32271,0.00011,24.51273]
[1776668615319,45.71,74859.02,0.0,-0.32271,0.00011,24.51273]
[1776668616024,45.71,74859.02,0.0,-0.32271,0.00011,24.51273]
[1776668616153,45.71,74837.81,0.0,-0.32516,0.00012,24.58198]
[1776668616890,45.71,74837.81,0.0,-0.32516,0.00012,24.58198]
[1776668616944,45.71,74837.81,0.0,-0.32516,0.00012,24.58198]
[1776668617209,45.71,74832.51,0.0,-0.32577,0.00012,24.59911]
[1776668618849,45.71,74832.51,0.0,-0.32577,0.00012,24.59911]
[1776668618914,45.71,74832.51,0.0,-0.32577,0.00012,24.59911]
[1776668618971,45.71,74832.51,0.0,-0.32577,0.00012,24.59911]
[1776668619277,45.71,74832.94,0.0,-0.32571,0.00012,24.59765]
[1776668619425,45.71,74832.94,0.0,-0.32571,0.00012,24.59765]
[1776668620204,45.71,74820.22,0.0,-0.32719,0.00012,24.63871]
[1776668620720,45.71,74820.22,0.0,-0.32719,0.00012,24.63871]
[1776668620808,45.71,74818.28,0.0,-0.32742,0.00012,24.645]
[1776668621312,45.71,74818.28,0.0,-0.32742,0.00012,24.645]
[1776668622084,45.71,74818.28,0.0,-0.32742,0.00012,24.645]
[1776668622185,45.71,74817.32,0.0,-0.32753,0.00012,24.64815]
[1776668623019,45.71,74817.32,0.0,-0.32753,0.00012,24.64815]
[1776668623120,45.71,74815.86,0.0,-0.3277,0.00012,24.65289]
[1776668623362,45.71,74815.86,0.0,-0.3277,0.00012,24.65289]
[1776668624187,45.71,74815.05,0.0,-0.3278,0.00012,24.65554]
[1776668629380,45.72,74809.68,0.0,-0.32843,0.00012,24.6729]
[1776668634550,45.72,74806.7,0.0,-0.32878,0.00012,24.68261]
[1776668636309,45.72,74806.13,0.0,-0.32885,0.00012,24.68455]
[1776668636961,45.72,74804.93,0.0,-0.32899,0.00012,24.68839]
[1776668638442,45.72,74804.93,0.0,-0.32899,0.00012,24.68839]
[1776668638965,45.72,74791.57,0.0,-0.33054,0.00012,24.73062]
[1776668641040,45.72,74791.57,0.0,-0.33054,0.00012,24.73063]
[1776668641142,45.72,74790.85,0.0,-0.33062,0.00012,24.73289]
[1776668644903,45.72,74791.25,0.0,-0.33058,0.00012,24.73162]
[1776668645134,45.72,74790.0,0.0,-0.33072,0.00012,24.73553]
[1776668645719,45.72,74790.0,0.0,-0.33072,0.00012,24.73553]
[1776668646259,45.72,74783.34,0.0,-0.3315,0.00012,24.7564]
[1776668647076,45.72,74783.34,0.0,-0.3315,0.00012,24.7564]
[1776668647106,45.72,74782.19,0.0,-0.33163,0.00012,24.75997]
[1776668652374,45.72,74781.7,0.0,-0.33168,0.00012,24.7614]
[1776668652704,45.72,74780.81,0.0,-0.33179,0.00012,24.76415]
[1776668655988,45.72,74779.5,0.0,-0.33193,0.00012,24.76816]
[1776668656012,45.72,74779.36,0.0,-0.33195,0.00012,24.76857]
[1776668657087,45.72,74779.36,0.0,-0.33195,0.00012,24.76857]
[1776668657149,45.72,74778.11,0.0,-0.33209,0.00012,24.77244]
[1776668662954,45.72,74777.56,0.0,-0.33215,0.00012,24.77404]
[1776668663727,45.72,74773.85,0.0,-0.33258,0.00012,24.78552]
[1776668664013,45.71,74765.52,0.0,-0.33355,0.00012,24.8113]
[1776668665820,45.71,74765.65,0.0,-0.33354,0.00012,24.81084]
[1776668665920,45.71,74767.62,0.0,-0.33331,0.00012,24.8047]
[1776668671902,45.71,74765.61,0.0,-0.33353,0.00012,24.81071]
[1776668676944,45.71,74767.7,0.0,-0.33326,0.00012,24.80063]
[1776668680710,45.71,74768.63,0.0,-0.33315,0.00012,24.79757]
[1776668681311,45.71,74773.03,0.0,-0.33263,0.00012,24.78388]
[1776668681440,45.71,74773.03,0.0,-0.33263,0.00012,24.78388]
[1776668681969,45.71,74773.03,0.0,-0.33263,0.00012,24.78388]
[1776668682055,45.71,74773.03,0.0,-0.33263,0.00012,24.78388]
[1776668682097,45.71,74781.26,0.0,-0.33167,0.00012,24.7582]
[1776668682460,45.71,74781.26,0.0,-0.33167,0.00012,24.7582]
[1776668682917,45.71,74781.26,0.0,-0.33167,0.00012,24.75819]
[1776668687969,45.7,74780.56,0.0,-0.33175,0.00012,24.76033]
[1776668688492,45.7,74778.39,0.0,-0.33201,0.00012,24.76709]
[1776668689315,45.7,74779.18,0.0,-0.33191,0.00012,24.76461]
[1776668690432,45.7,74779.18,0.0,-0.33191,0.00012,24.76459]
[1776668690488,45.7,74779.18,0.0,-0.33191,0.00012,24.76459]
[1776668690990,45.7,74789.59,0.0,-0.3307,0.00012,24.73198]
[1776668691935,45.7,74789.59,0.0,-0.3307,0.00012,24.73198]
[1776668692018,45.7,74789.59,0.0,-0.3307,0.00012,24.73198]
[1776668692621,45.7,74787.0,0.0,-0.331,0.00012,24.74012]
[1776668692708,45.7,74787.0,0.0,-0.331,0.00012,24.74012]
[1776668693327,45.7,74780.46,0.0,-0.33176,0.00012,24.7606]
[1776668694569,45.7,74780.46,0.0,-0.33176,0.00012,24.7606]
[1776668695069,45.7,74783.08,0.0,-0.33146,0.00012,24.75239]
[1776668701044,45.7,74782.47,0.0,-0.33153,0.00012,24.75425]
[1776668702066,45.7,74783.98,0.0,-0.33135,0.00012,24.7495]
[1776668702142,45.7,74783.98,0.0,-0.33135,0.00012,24.7495]
[1776668702753,45.7,74786.73,0.0,-0.33103,0.00012,24.74088]
[1776668703076,45.7,74786.73,0.0,-0.33103,0.00012,24.74087]
[1776668708111,45.7,74784.81,0.0,-0.33126,0.00012,24.74691]
[1776668710065,45.7,74781.52,0.0,-0.33164,0.00012,24.75721]
[1776668710074,45.7,74781.52,0.0,-0.33164,0.00012,24.75721]
[1776668710145,45.7,74780.34,0.0,-0.33178,0.00012,24.7609]
[1776668715160,45.7,74774.16,0.0,-0.33249,0.00012,24.78012]
[1776668720195,45.7,74771.21,0.0,-0.33284,0.00012,24.78922]
[1776668725230,45.7,74770.11,0.0,-0.33296,0.00012,24.79249]
[1776668730265,45.7,74770.79,0.0,-0.33287,0.00012,24.79023]
[1776668735301,45.7,74769.66,0.0,-0.33299,0.00012,24.79029]
[1776668737093,45.7,74768.18,0.0,-0.33316,0.00012,24.79485]
[1776668737315,45.7,74768.18,0.0,-0.33316,0.00012,24.79481]
[1776668739072,45.7,74767.95,0.0,-0.33318,0.00012,24.79549]
[1776668739329,45.7,74767.5,0.0,-0.33323,0.00012,24.79685]
[1776668740196,45.7,74767.5,0.0,-0.33323,0.00012,24.79685]
[1776668740337,45.7,74767.8,0.0,-0.3332,0.00012,24.79588]
[1776668741214,45.7,74767.8,0.0,-0.3332,0.00012,24.79588]
[1776668741388,45.7,74767.45,0.0,-0.33324,0.00012,24.79693]
[1776668742737,45.69,74760.72,0.0,-0.33402,0.00012,24.81769]
[1776668743360,45.69,74750.32,0.0,-0.33523,0.00012,24.84958]
[1776668743659,45.69,74750.32,0.0,-0.33523,0.00012,24.84958]
[1776668744365,45.69,74751.49,0.0,-0.33509,0.00012,24.84592]
[1776668749401,45.69,74751.28,0.0,-0.33511,0.00012,24.84624]
[1776668749444,45.69,74758.18,0.0,-0.3343,0.00012,24.82497]
[1776668749537,45.69,74758.18,0.0,-0.3343,0.00012,24.82497]
[1776668749836,45.69,74758.18,0.0,-0.3343,0.00012,24.82497]
[1776668750406,45.69,74761.63,0.0,-0.33389,0.00012,24.81427]
[1776668755494,45.69,74761.17,0.0,-0.33394,0.00012,24.81543]
[1776668757652,45.68,74759.52,0.0,-0.33413,0.00012,24.82042]
[1776668758080,45.68,74758.91,0.0,-0.3342,0.00012,24.82224]
[1776668760561,45.68,74759.28,0.0,-0.33415,0.00012,24.82098]
[1776668760589,45.68,74758.61,0.0,-0.33423,0.00012,24.82305]
[1776668761920,45.68,74758.61,0.0,-0.33423,0.00012,24.82305]
[1776668762022,45.68,74756.21,0.0,-0.3345,0.00012,24.83031]
[1776668762634,45.68,74756.21,0.0,-0.3345,0.00012,24.83031]
[1776668762645,45.68,74755.85,0.0,-0.33455,0.00012,24.83142]
[1776668768533,45.68,74750.18,0.0,-0.3352,0.00012,24.84852]
[1776668773834,45.68,74756.26,0.0,-0.33449,0.00012,24.83005]
[1776668775557,45.68,74760.04,0.0,-0.33405,0.00012,24.81843]
[1776668775607,45.68,74760.04,0.0,-0.33405,0.00012,24.81843]
[1776668776017,45.68,74760.04,0.0,-0.33405,0.00012,24.81843]
[1776668776100,45.68,74760.04,0.0,-0.33405,0.00012,24.81843]
[1776668776213,45.68,74760.04,0.0,-0.33405,0.00012,24.81843]
[1776668776223,45.68,74760.56,0.0,-0.33399,0.00012,24.81684]
[1776668778011,45.68,74759.18,0.0,-0.33415,0.00012,24.82111]
[1776668778033,45.68,74756.43,0.0,-0.33448,0.00012,24.82964]
[1776668783965,45.68,74758.5,0.0,-0.33425,0.00012,24.82355]
[1776668788211,45.69,74758.49,0.0,-0.33425,0.00012,24.82375]
[1776668790531,45.69,74758.68,0.0,-0.33424,0.00012,24.82332]
[1776668792276,45.69,74758.57,0.0,-0.33424,0.00012,24.82046]
[1776668792319,45.69,74757.88,0.0,-0.33432,0.00012,24.82263]
[1776668792593,45.69,74757.88,0.0,-0.33432,0.00012,24.82263]
[1776668793201,45.69,74757.88,0.0,-0.33432,0.00012,24.82263]
[1776668793314,45.69,74755.07,0.0,-0.33465,0.00012,24.83132]
[1776668798329,45.69,74756.62,0.0,-0.33447,0.00012,24.8267]
[1776668798359,45.69,74756.62,0.0,-0.33447,0.00012,24.8267]
[1776668798380,45.69,74756.62,0.0,-0.33447,0.00012,24.8267]
[1776668804408,45.69,74761.1,0.0,-0.33396,0.00012,24.8131]
[1776668810295,45.7,74761.04,0.0,-0.33397,0.00012,24.81354]
[1776668815519,45.7,74761.51,0.0,-0.33393,0.00012,24.81233]
[1776668820329,45.7,74763.55,0.0,-0.33369,0.00012,24.80618]
[1776668820357,45.7,74764.19,0.0,-0.33362,0.00012,24.80428]
[1776668823131,45.7,74747.78,0.0,-0.33554,0.00012,24.85476]
[1776668824021,45.7,74747.78,0.0,-0.33554,0.00012,24.85476]
[1776668824319,45.7,74746.95,0.0,-0.33564,0.00012,24.85732]
[1776668826743,45.7,74750.02,0.0,-0.33528,0.00012,24.84792]
[1776668826800,45.7,74750.02,0.0,-0.33528,0.00012,24.84792]
[1776668828066,45.7,74750.02,0.0,-0.33528,0.00012,24.84792]
[1776668828243,45.7,74750.13,0.0,-0.33526,0.00012,24.84758]
[1776668833517,45.7,74750.48,0.0,-0.33522,0.00012,24.8465]
[1776668841051,45.7,74750.82,0.0,-0.33518,0.00012,24.84542]
[1776668846372,45.7,74753.82,0.0,-0.33483,0.00012,24.83621]
[1776668849254,45.7,74751.31,0.0,-0.33512,0.00012,24.8439]
[1776668849486,45.7,74748.64,0.0,-0.33544,0.00012,24.85206]
[1776668850486,45.7,74748.64,0.0,-0.33544,0.00012,24.85206]
[1776668850238,45.7,74737.89,0.0,-0.33669,0.00012,24.88478]
[1776668851328,45.7,74735.79,0.0,-0.33692,0.00012,24.8878]
[1776668857406,45.7,74732.48,0.0,-0.3373,0.00012,24.8976]
[1776668862979,45.7,74734.58,0.0,-0.33705,0.00012,24.89099]
[1776668868240,45.69,74733.22,0.0,-0.3372,0.00012,24.89492]
[1776668873276,45.69,74729.05,0.0,-0.33768,0.00012,24.9073]
[1776668878311,45.69,74728.22,0.0,-0.33777,0.00012,24.90959]
[1776668882230,45.69,74729.69,0.0,-0.3376,0.00012,24.90504]
[1776668882341,45.69,74727.22,0.0,-0.33788,0.00012,24.91245]
[1776668887385,45.69,74725.65,0.0,-0.33808,0.00012,24.91739]
[1776668887550,45.69,74725.65,0.0,-0.33808,0.00012,24.91739]
[1776668887397,45.69,74724.51,0.0,-0.33821,0.00012,24.9209]
[1776668888251,45.69,74724.51,0.0,-0.33821,0.00012,24.9209]
[1776668888381,45.69,74724.51,0.0,-0.33822,0.00012,24.92099]
[1776668893225,45.69,74722.75,0.0,-0.33842,0.00012,24.92609]
[1776668893572,45.69,74719.13,0.0,-0.33884,0.00012,24.9369]
[1776668899458,45.68,74719.23,0.0,-0.33882,0.00012,24.93628]
[1776668905112,45.68,74719.75,0.0,-0.33875,0.00012,24.93451]
[1776668910322,45.68,74721.38,0.0,-0.33855,0.00012,24.92934]
[1776668911583,45.68,74721.26,0.0,-0.33856,0.00012,24.92965]
[1776668911662,45.68,74726.99,0.0,-0.33787,0.00012,24.90908]
[1776668913258,45.68,74730.0,0.0,-0.33751,0.00012,24.89996]
[1776668913266,45.68,74730.0,0.0,-0.33751,0.00012,24.89996]
[1776668913307,45.68,74730.66,0.0,-0.33744,0.00012,24.89794]
[1776668914220,45.68,74730.66,0.0,-0.33744,0.00012,24.89794]
[1776668914567,45.68,74730.66,0.0,-0.33744,0.00012,24.89792]
[1776668916127,45.68,74732.48,0.0,-0.33722,0.00012,24.8924]
[1776668916586,45.68,74733.66,0.0,-0.33708,0.00012,24.88881]
[1776668918196,45.68,74733.53,0.0,-0.3371,0.00012,24.88919]
[1776668918598,45.68,74732.8,0.0,-0.33718,0.00012,24.89139]
[1776668919399,45.68,74732.8,0.0,-0.33718,0.00012,24.89139]
[1776668919602,45.68,74743.32,0.0,-0.33595,0.00012,24.85941]
[1776668920346,45.68,74743.32,0.0,-0.33595,0.00012,24.85941]
[1776668920553,45.68,74743.32,0.0,-0.33595,0.00012,24.85941]
[1776668920499,45.68,74754.44,0.0,-0.33465,0.00012,24.82537]
[1776668920649,45.68,74754.44,0.0,-0.33465,0.00012,24.82537]
[1776668921458,45.67,74777.42,0.0,-0.33196,0.00012,24.7541]
[1776668921747,45.67,74777.42,0.0,-0.33196,0.00012,24.7541]
[1776668921879,45.67,74777.42,0.0,-0.33196,0.00012,24.7541]
[1776668921936,45.67,74785.85,0.0,-0.33098,0.00012,24.72771]
[1776668923417,45.67,74787.27,0.0,-0.3308,0.00012,24.72291]
[1776668923684,45.67,74787.27,0.0,-0.3308,0.00012,24.72291]
[1776668925202,45.67,74788.26,0.0,-0.33069,0.00012,24.71979]
[1776668925275,45.67,74788.26,0.0,-0.33069,0.00012,24.71979]
[1776668925600,45.67,74793.16,0.0,-0.33012,0.00012,24.70435]
[1776668926178,45.67,74793.16,0.0,-0.33012,0.00012,24.70435]
[1776668926236,45.67,74793.16,0.0,-0.33012,0.00012,24.70435]
[1776668926279,45.67,74802.72,0.0,-0.32901,0.00012,24.67409]
[1776668928737,45.67,74804.36,0.0,-0.32882,0.00012,24.66895]
[1776668928748,45.67,74804.36,0.0,-0.32882,0.00012,24.66895]
[1776668928751,45.67,74804.36,0.0,-0.32882,0.00012,24.66895]
[1776668929499,45.67,74799.53,0.0,-0.32938,0.00012,24.68432]
[1776668930454,45.67,74799.53,0.0,-0.32938,0.00012,24.68432]
[1776668930471,45.67,74799.53,0.0,-0.32938,0.00012,24.68432]
[1776668930605,45.67,74799.53,0.0,-0.32938,0.00012,24.68432]
[1776668930572,45.67,74797.4,0.0,-0.32963,0.00012,24.69109]
[1776668930700,45.67,74797.4,0.0,-0.32963,0.00012,24.69109]
[1776668930796,45.67,74788.8,0.0,-0.33063,0.00012,24.71823]
[1776668932813,45.67,74781.69,0.0,-0.33146,0.00012,24.74057]
[1776668933461,45.67,74779.88,0.0,-0.33167,0.00012,24.74622]
[1776668933956,45.67,74779.88,0.0,-0.33167,0.00012,24.74622]
[1776668933993,45.67,74779.22,0.0,-0.33174,0.00012,24.74828]
[1776668935271,45.67,74779.22,0.0,-0.33174,0.00012,24.74828]
[1776668935533,45.67,74779.97,0.0,-0.33166,0.00012,24.74589]
[1776668940547,45.67,74780.72,0.0,-0.33157,0.00012,24.74349]
[1776668943489,45.67,74791.98,0.0,-0.33026,0.00012,24.70811]
[1776668948528,45.67,74792.49,0.0,-0.3302,0.00012,24.70657]
[1776668949248,45.67,74792.43,0.0,-0.33021,0.00012,24.70678]
[1776668949385,45.67,74792.43,0.0,-0.33021,0.00012,24.7068]
[1776668952575,45.67,74793.09,0.0,-0.33013,0.00012,24.70476]
[1776668952611,45.67,74793.09,0.0,-0.33013,0.00012,24.70476]
[1776668954275,45.67,74793.37,0.0,-0.3301,0.00012,24.70392]
[1776668954291,45.67,74793.37,0.0,-0.3301,0.00012,24.70392]
[1776668954363,45.67,74793.37,0.0,-0.3301,0.00012,24.70394]
[1776668959513,45.67,74793.07,0.0,-0.33014,0.00012,24.70493]
[1776668964922,45.68,74793.0,0.0,-0.33015,0.00012,24.70532]
[1776668969958,45.68,74793.37,0.0,-0.33011,0.00012,24.70425]
[1776668975433,45.68,74795.55,0.0,-0.32985,0.00012,24.69414]
[1776668976676,45.68,74794.99,0.0,-0.32991,0.00012,24.69597]
[1776668977514,45.68,74789.67,0.0,-0.33053,0.00012,24.71279]
[1776668978764,45.68,74789.67,0.0,-0.33053,0.00012,24.71279]
[1776668979025,45.68,74783.16,0.0,-0.33129,0.00012,24.73325]
[1776668984548,45.68,74779.67,0.0,-0.3317,0.00012,24.74414]
[1776668990030,45.68,74775.38,0.0,-0.33219,0.00012,24.75746]
[1776668995582,45.68,74775.01,0.0,-0.33223,0.00012,24.7585]
[1776669001448,45.68,74778.17,0.0,-0.33186,0.00012,24.74852]
[1776669001778,45.68,74776.21,0.0,-0.33209,0.00012,24.75461]
[1776669002478,45.68,74776.21,0.0,-0.33209,0.00012,24.75461]
[1776669002532,45.68,74776.21,0.0,-0.33209,0.00012,24.75461]
[1776669002663,45.67,74761.24,0.0,-0.33383,0.00012,24.80106]
[1776669003602,45.67,74751.53,0.0,-0.33497,0.00012,24.83089]
[1776669003964,45.67,74751.53,0.0,-0.33497,0.00012,24.83089]
[1776669004013,45.67,74751.53,0.0,-0.33497,0.00012,24.83089]
[1776669004534,45.67,74751.53,0.0,-0.33497,0.00012,24.83089]
[1776669004654,45.67,74754.2,0.0,-0.33465,0.00012,24.82266]
[1776669004870,45.67,74754.2,0.0,-0.33465,0.00012,24.82266]
[1776669004980,45.67,74754.2,0.0,-0.33465,0.00012,24.82266]
[1776669004995,45.67,74754.2,0.0,-0.33465,0.00012,24.82266]
[1776669005344,45.67,74766.42,0.0,-0.33322,0.00012,24.78491]
[1776669006314,45.67,74766.42,0.0,-0.33322,0.00012,24.78491]
[1776669006325,45.67,74766.42,0.0,-0.33322,0.00012,24.78491]
[1776669006374,45.67,74766.42,0.0,-0.33322,0.00012,24.78491]
[1776669006415,45.67,74771.31,0.0,-0.33265,0.00012,24.76968]
[1776669007122,45.67,74771.31,0.0,-0.33265,0.00012,24.76968]
[1776669007549,45.67,74770.35,0.0,-0.33276,0.00012,24.77263]
[1776669009499,45.67,74770.68,0.0,-0.33272,0.00012,24.77158]
[1776669009503,45.67,74770.08,0.0,-0.33279,0.00012,24.77341]
[1776669014894,45.67,74769.21,0.0,-0.33289,0.00012,24.77596]
[1776669015330,45.67,74769.21,0.0,-0.33289,0.00012,24.77596]
[1776669015374,45.67,74764.74,0.0,-0.33341,0.00012,24.78979]
[1776669021183,45.67,74764.12,0.0,-0.33348,0.00012,24.79169]
[1776669022505,45.67,74766.31,0.0,-0.33323,0.00012,24.78491]
[1776669022530,45.67,74766.31,0.0,-0.33323,0.00012,24.78491]
[1776669023423,45.67,74767.85,0.0,-0.33305,0.00012,24.78013]
[1776669023438,45.67,74767.63,0.0,-0.33307,0.00012,24.78082]
[1776669030386,45.67,74767.05,0.0,-0.33314,0.00012,24.78265]
[1776669033530,45.67,74767.12,0.0,-0.33312,0.00012,24.77912]
[1776669033658,45.67,74776.25,0.0,-0.33205,0.00012,24.75072]
[1776669034898,45.67,74776.25,0.0,-0.33205,0.00012,24.75068]
[1776669034945,45.67,74776.25,0.0,-0.33205,0.00012,24.75068]
[1776669035419,45.67,74788.11,0.0,-0.33067,0.00012,24.71351]
[1776669035798,45.67,74788.11,0.0,-0.33067,0.00012,24.71351]
[1776669036426,45.67,74792.9,0.0,-0.33011,0.00012,24.69843]
[1776669036809,45.67,74792.9,0.0,-0.33011,0.00012,24.69843]
[1776669037432,45.67,74792.63,0.0,-0.33014,0.00012,24.69931]
[1776669039510,45.67,74792.96,0.0,-0.33011,0.00012,24.6983]
[1776669039553,45.67,74792.27,0.0,-0.33019,0.00012,24.70051]
[1776669041697,45.67,74792.27,0.0,-0.33019,0.00012,24.70054]
[1776669043327,45.67,74792.77,0.0,-0.33013,0.00012,24.69901]
[1776669044681,45.67,74797.98,0.0,-0.32953,0.00012,24.68257]
[1776669044717,45.67,74797.98,0.0,-0.32953,0.00012,24.68257]
[1776669045855,45.67,74801.69,0.0,-0.3291,0.00012,24.67089]
[1776669046495,45.67,74800.53,0.0,-0.32924,0.00012,24.67462]
[1776669051530,45.68,74802.53,0.0,-0.32901,0.00012,24.66854]
[1776669056552,45.68,74804.54,0.0,-0.32879,0.00012,24.6624]
[1776669062609,45.68,74805.99,0.0,-0.32863,0.00012,24.65824]
[1776669067681,45.69,74800.54,0.0,-0.32928,0.00012,24.67589]
[1776669067787,45.69,74800.54,0.0,-0.32928,0.00012,24.67589]
[1776669070976,45.69,74798.91,0.0,-0.32947,0.00012,24.68121]
[1776669074379,45.69,74794.09,0.0,-0.33004,0.00012,24.69658]
[1776669074401,45.69,74794.09,0.0,-0.33004,0.00012,24.69658]
[1776669074691,45.69,74794.58,0.0,-0.32998,0.00012,24.69507]
[1776669077923,45.69,74792.65,0.0,-0.33021,0.00012,24.70124]
[1776669083096,45.69,74793.18,0.0,-0.33015,0.00012,24.69966]
[1776669084555,45.69,74793.5,0.0,-0.33011,0.00012,24.69867]
[1776669084766,45.69,74793.42,0.0,-0.33012,0.00012,24.69894]
[1776669085769,45.69,74784.65,0.0,-0.33114,0.00012,24.72653]
[1776669086662,45.69,74784.65,0.0,-0.33114,0.00012,24.72653]
[1776669086778,45.69,74779.96,0.0,-0.33169,0.00012,24.74121]
[1776669088655,45.69,74780.32,0.0,-0.33165,0.00012,24.74007]
[1776669088667,45.69,74780.32,0.0,-0.33165,0.00012,24.74007]
[1776669088677,45.69,74780.32,0.0,-0.33165,0.00012,24.74007]
[1776669090666,45.69,74781.8,0.0,-0.33147,0.00012,24.73539]
[1776669090739,45.69,74781.17,0.0,-0.33155,0.00012,24.73734]
[1776669096321,45.69,74780.56,0.0,-0.3316,0.00012,24.73582]
[1776669097043,45.69,74780.59,0.0,-0.33159,0.00012,24.7357]
[1776669097144,45.69,74783.71,0.0,-0.33123,0.00012,24.72593]
[1776669098315,45.69,74783.71,0.0,-0.33123,0.00012,24.72593]
[1776669098346,45.69,74783.71,0.0,-0.33123,0.00012,24.72593]
[1776669098872,45.69,74790.21,0.0,-0.33047,0.00012,24.70547]
[1776669099545,45.69,74793.05,0.0,-0.33014,0.00012,24.69653]
[1776669100583,45.69,74793.05,0.0,-0.33014,0.00012,24.69653]
[1776669100662,45.69,74793.05,0.0,-0.33014,0.00012,24.69653]
[1776669102740,45.69,74797.49,0.0,-0.32962,0.00012,24.68251]
[1776669102896,45.69,74800.27,0.0,-0.3293,0.00012,24.67376]
[1776669103472,45.69,74798.12,0.0,-0.32955,0.00012,24.6806]
[1776669104489,45.69,74798.12,0.0,-0.32955,0.00012,24.6806]
[1776669106962,45.69,74790.25,0.0,-0.33047,0.00012,24.7055]
[1776669107020,45.69,74789.73,0.0,-0.33053,0.00012,24.70715]
[1776669112959,45.69,74790.75,0.0,-0.33041,0.00012,24.70397]
[1776669117993,45.69,74789.08,0.0,-0.33061,0.00012,24.70926]
[1776669121877,45.69,74794.94,0.0,-0.32993,0.00012,24.69079]
[1776669121916,45.69,74794.94,0.0,-0.32993,0.00012,24.69079]
[1776669123232,45.69,74794.94,0.0,-0.32993,0.00012,24.6908]
[1776669123294,45.69,74794.34,0.0,-0.33,0.00012,24.69272]
[1776669128693,45.69,74793.74,0.0,-0.33007,0.00012,24.69466]
[1776669133415,45.69,74792.8,0.0,-0.33018,0.00012,24.69768]
[1776669133421,45.69,74791.27,0.0,-0.33036,0.00012,24.70254]
[1776669138743,45.69,74792.47,0.0,-0.33022,0.00012,24.69879]
[1776669138824,45.69,74792.47,0.0,-0.33022,0.00012,24.69879]
[1776669138902,45.69,74796.31,0.0,-0.32978,0.00012,24.68668]
[1776669139512,45.69,74796.31,0.0,-0.32978,0.00012,24.68668]
[1776669139835,45.69,74796.31,0.0,-0.32978,0.00012,24.68668]
[1776669139614,45.69,74799.27,0.0,-0.32943,0.00012,24.67734]
[1776669140724,45.69,74799.27,0.0,-0.32943,0.00012,24.67734]
[1776669143153,45.7,74800.16,0.0,-0.32933,0.00012,24.67457]
[1776669143226,45.7,74803.95,0.0,-0.32889,0.00012,24.66258]
[1776669144788,45.7,74803.95,0.0,-0.32889,0.00012,24.66258]
[1776669145606,45.7,74804.4,0.0,-0.32884,0.00012,24.66122]
[1776669145704,45.7,74805.77,0.0,-0.32868,0.00012,24.6569]
[1776669151213,45.7,74804.93,0.0,-0.32879,0.00012,24.65976]
[1776669158151,45.7,74804.73,0.0,-0.3288,0.00012,24.65721]
[1776669161346,45.7,74811.17,0.0,-0.32806,0.00012,24.63693]
[1776669161796,45.7,74815.51,0.0,-0.32756,0.00012,24.62311]
[1776669162932,45.7,74815.51,0.0,-0.32756,0.00012,24.62311]
[1776669162969,45.7,74815.51,0.0,-0.32756,0.00012,24.62311]
[1776669163476,45.7,74815.51,0.0,-0.32756,0.00012,24.62311]
[1776669163574,45.7,74815.51,0.0,-0.32756,0.00012,24.62311]
[1776669169164,45.71,74823.21,0.0,-0.32668,0.00012,24.59894]
[1776669170363,45.71,74832.93,0.0,-0.32557,0.00012,24.56778]
[1776669171031,45.71,74832.93,0.0,-0.32557,0.00012,24.56778]
[1776669174718,45.71,74836.63,0.0,-0.32515,0.00012,24.55615]
[1776669174745,45.71,74836.63,0.0,-0.32515,0.00012,24.55615]
[1776669176172,45.72,74836.96,0.0,-0.32512,0.00012,24.55533]
[1776669176843,45.72,74836.96,0.0,-0.32512,0.00012,24.55533]
[1776669176410,45.72,74837.2,0.0,-0.3251,0.00012,24.55467]
[1776669180654,45.72,74837.6,0.0,-0.32506,0.00012,24.55376]
[1776669180669,45.72,74837.6,0.0,-0.32506,0.00012,24.55376]
[1776669180853,45.72,74838.13,0.0,-0.32501,0.00012,24.55217]
[1776669182189,45.72,74838.13,0.0,-0.32501,0.00012,24.5523]
[1776669182239,45.72,74838.13,0.0,-0.32501,0.00012,24.5523]
[1776669182301,45.72,74838.13,0.0,-0.32501,0.00012,24.5523]
[1776669182452,45.72,74845.75,0.0,-0.32413,0.00012,24.52753]
[1776669183261,45.72,74845.75,0.0,-0.32413,0.00012,24.52753]
[1776669183465,45.72,74850.9,0.0,-0.32354,0.00012,24.51073]
[1776669184076,45.72,74850.9,0.0,-0.32354,0.00012,24.51073]
[1776669187127,45.72,74858.37,0.0,-0.32268,0.00012,24.48632]
[1776669188384,45.73,74860.82,0.0,-0.3224,0.00011,24.47831]
[1776669188495,45.73,74860.9,0.0,-0.32239,0.00011,24.47809]
[1776669193529,45.74,74861.79,0.0,-0.32234,0.00011,24.47659]
[1776669198549,45.76,74865.74,0.0,-0.32195,0.00011,24.46566]
[1776669203553,45.77,74865.7,0.0,-0.32199,0.00011,24.46708]
[1776669204640,45.77,74865.57,0.0,-0.32201,0.00011,24.46756]
[1776669204651,45.77,74865.57,0.0,-0.32201,0.00011,24.46756]
[1776669208710,45.77,74863.66,0.0,-0.32224,0.00011,24.47406]
[1776669208735,45.77,74863.66,0.0,-0.32224,0.00011,24.47406]
[1776669210747,45.78,74863.32,0.0,-0.32228,0.00011,24.47527]
[1776669210766,45.78,74863.32,0.0,-0.32228,0.00011,24.47527]
[1776669212770,45.78,74863.97,0.0,-0.32219,0.00011,24.46988]
[1776669212789,45.78,74863.81,0.0,-0.32221,0.00011,24.47045]
[1776669214509,45.78,74863.81,0.0,-0.32221,0.00011,24.4705]
[1776669214520,45.78,74863.81,0.0,-0.32221,0.00011,24.4705]
[1776669214842,45.78,74863.81,0.0,-0.32221,0.00011,24.4705]
[1776669214925,45.78,74863.81,0.0,-0.32221,0.00011,24.4705]
[1776669214872,45.78,74856.59,0.0,-0.32304,0.00011,24.49424]
[1776669215708,45.78,74856.59,0.0,-0.32304,0.00011,24.49428]
[1776669216871,45.78,74856.59,0.0,-0.32304,0.00011,24.49428]
[1776669217721,45.78,74847.84,0.0,-0.32405,0.00012,24.52289]
[1776669222757,45.78,74847.22,0.0,-0.32412,0.00012,24.52498]
[1776669227232,45.78,74846.44,0.0,-0.32422,0.00012,24.52772]
[1776669227792,45.8,74846.27,0.0,-0.32429,0.00012,24.52994]
[1776669228670,45.8,74846.27,0.0,-0.32429,0.00012,24.52994]
[1776669228674,45.8,74846.27,0.0,-0.32429,0.00012,24.52994]
[1776669228678,45.8,74846.27,0.0,-0.32429,0.00012,24.52994]
[1776669228929,45.81,74839.98,0.0,-0.32507,0.00012,24.55197]
[1776669229036,45.81,74839.98,0.0,-0.32507,0.00012,24.55197]
[1776669229046,45.81,74839.98,0.0,-0.32507,0.00012,24.55197]
[1776669229804,45.82,74839.98,0.0,-0.32508,0.00012,24.55212]
[1776669231413,45.82,74838.36,0.0,-0.32527,0.00012,24.5575]
[1776669231819,45.82,74838.18,0.0,-0.32529,0.00012,24.55822]
[1776669234794,45.82,74838.04,0.0,-0.32532,0.00012,24.55894]
[1776669234835,45.82,74838.04,0.0,-0.32532,0.00012,24.55894]
[1776669235184,45.83,74837.77,0.0,-0.32539,0.00012,24.56115]
[1776669235848,45.85,74837.77,0.0,-0.32543,0.00012,24.56246]
[1776669240882,45.88,74837.8,0.0,-0.32552,0.00012,24.56525]
[1776669245200,45.88,74837.6,0.0,-0.32556,0.00012,24.56638]
[1776669245920,45.88,74835.4,0.0,-0.32582,0.00012,24.57358]
[1776669250952,45.89,74831.16,0.0,-0.32633,0.00012,24.58774]
[1776669251461,45.89,74831.16,0.0,-0.32633,0.00012,24.58774]
[1776669251959,45.89,74831.1,0.0,-0.32634,0.00012,24.58803]
[1776669256994,45.89,74829.53,0.0,-0.32653,0.00012,24.59358]
[1776669259462,45.9,74820.23,0.0,-0.32761,0.00012,24.62348]
[1776669264692,45.9,74816.46,0.0,-0.32806,0.00012,24.63583]
[1776669267315,45.9,74815.13,0.0,-0.32822,0.00012,24.64016]
[1776669267766,45.9,74815.13,0.0,-0.32822,0.00012,24.64016]
[1776669267907,45.9,74812.94,0.0,-0.32847,0.00012,24.64719]
[1776669273115,45.9,74810.16,0.0,-0.32878,0.00012,24.65279]
[1776669278150,45.9,74808.2,0.0,-0.32901,0.00012,24.65909]
[1776669283742,45.9,74807.55,0.0,-0.32909,0.00012,24.6612]
[1776669285812,45.91,74810.29,0.0,-0.32877,0.00012,24.65258]
[1776669285964,45.91,74812.31,0.0,-0.32854,0.00012,24.6462]
[1776669287504,45.91,74812.31,0.0,-0.32854,0.00012,24.6462]
[1776669287728,45.91,74812.31,0.0,-0.32854,0.00012,24.6462]
[1776669287782,45.91,74824.52,0.0,-0.32713,0.00012,24.60744]
[1776669288093,45.91,74824.52,0.0,-0.32713,0.00012,24.60744]
[1776669288221,45.91,74824.52,0.0,-0.32713,0.00012,24.60744]
[1776669294264,45.91,74825.45,0.0,-0.32704,0.00012,24.60477]
[1776669299302,45.91,74826.37,0.0,-0.32694,0.00012,24.60209]
[1776669300880,45.91,74826.37,0.0,-0.32694,0.00012,24.60209]
[1776669300915,45.91,74824.96,0.0,-0.3271,0.00012,24.60669]
[1776669301781,45.91,74815.42,0.0,-0.32821,0.00012,24.63709]
[1776669302460,45.91,74815.42,0.0,-0.32821,0.00012,24.63709]
[1776669302851,45.91,74812.07,0.0,-0.32859,0.00012,24.64772]
[1776669304374,45.91,74811.5,0.0,-0.32866,0.00012,24.64953]
[1776669304487,45.91,74811.5,0.0,-0.32866,0.00012,24.64953]
[1776669304973,45.91,74810.98,0.0,-0.32872,0.00012,24.65118]
[1776669305511,45.91,74810.98,0.0,-0.32872,0.00012,24.65118]
[1776669305553,45.91,74813.8,0.0,-0.32839,0.00012,24.64225]
[1776669311368,45.91,74811.06,0.0,-0.32871,0.00012,24.65095]
[1776669315844,45.91,74797.32,0.0,-0.3303,0.00012,24.69421]
[1776669318676,45.91,74796.24,0.0,-0.33042,0.00012,24.69756]
[1776669318772,45.91,74796.24,0.0,-0.33042,0.00012,24.69756]
[1776669318783,45.91,74796.24,0.0,-0.33042,0.00012,24.69756]
[1776669318904,45.91,74797.22,0.0,-0.33031,0.00012,24.69442]
[1776669319760,45.91,74797.22,0.0,-0.33031,0.00012,24.69442]
[1776669319974,45.91,74796.98,0.0,-0.33033,0.00012,24.69513]
[1776669325017,45.91,74799.86,0.0,-0.33,0.00012,24.68596]
[1776669330199,45.91,74801.47,0.0,-0.3298,0.00012,24.68072]
[1776669330229,45.91,74801.47,0.0,-0.3298,0.00012,24.68072]
[1776669330934,45.91,74801.47,0.0,-0.3298,0.00012,24.68072]
[1776669330978,45.91,74797.77,0.0,-0.33023,0.00012,24.69231]
[1776669333035,45.91,74794.24,0.0,-0.33062,0.00012,24.70001]
[1776669333578,45.91,74792.4,0.0,-0.33083,0.00012,24.70567]
[1776669334586,45.91,74792.4,0.0,-0.33083,0.00012,24.70567]
[1776669334992,45.91,74792.4,0.0,-0.33083,0.00012,24.70567]
[1776669335035,45.91,74791.85,0.0,-0.33089,0.00012,24.70734]
[1776669340115,45.9,74793.31,0.0,-0.33071,0.00012,24.70248]
[1776669343138,45.9,74787.04,0.0,-0.33144,0.00012,24.72189]
[1776669343612,45.9,74787.04,0.0,-0.33143,0.00012,24.72182]
[1776669344138,45.9,74787.04,0.0,-0.33143,0.00012,24.72182]
[1776669344621,45.9,74784.79,0.0,-0.33169,0.00012,24.72876]
[1776669348888,45.9,74774.47,0.0,-0.33289,0.00012,24.7607]
[1776669354197,45.9,74771.5,0.0,-0.33323,0.00012,24.76978]
[1776669354705,45.9,74771.5,0.0,-0.33323,0.00012,24.76978]
[1776669357356,45.9,74769.94,0.0,-0.33342,0.00012,24.77467]
[1776669357710,45.9,74769.27,0.0,-0.3335,0.00012,24.77679]
[1776669362744,45.9,74767.91,0.0,-0.33366,0.00012,24.78123]
[1776669365092,45.9,74767.51,0.0,-0.33371,0.00012,24.78251]
[1776669365108,45.9,74767.51,0.0,-0.33371,0.00012,24.78251]
[1776669365512,45.9,74767.51,0.0,-0.33371,0.00012,24.78251]
[1776669366773,45.9,74749.0,0.0,-0.33587,0.00012,24.83912]
[1776669367545,45.9,74749.0,0.0,-0.33587,0.00012,24.83912]
[1776669368078,45.9,74746.05,0.0,-0.33621,0.00012,24.84807]
[1776669374829,45.9,74746.97,0.0,-0.33611,0.00012,24.8453]
[1776669380873,45.91,74748.14,0.0,-0.33597,0.00012,24.84178]
[1776669385573,45.91,74749.53,0.0,-0.33581,0.00012,24.83756]
[1776669386028,45.91,74746.54,0.0,-0.33616,0.00012,24.84663]
[1776669391962,45.9,74747.71,0.0,-0.336,0.00012,24.8397]
[1776669393393,45.9,74748.09,0.0,-0.33596,0.00012,24.83853]
[1776669394025,45.9,74753.78,0.0,-0.33529,0.00012,24.82122]
[1776669399050,45.9,74755.46,0.0,-0.3351,0.00012,24.81609]
[1776669399120,45.9,74755.27,0.0,-0.33512,0.00012,24.81667]
[1776669400125,45.9,74755.29,0.0,-0.33512,0.00012,24.81661]
[1776669401026,45.9,74755.29,0.0,-0.33512,0.00012,24.8166]
[1776669404170,45.9,74755.09,0.0,-0.33514,0.00012,24.81721]
[1776669404179,45.9,74754.66,0.0,-0.33519,0.00012,24.81852]
[1776669411099,45.9,74754.65,0.0,-0.33519,0.00012,24.81852]
[1776669412862,45.9,74754.65,0.0,-0.33519,0.00012,24.81852]
[1776669413119,45.9,74754.4,0.0,-0.33522,0.00012,24.81927]
[1776669414113,45.9,74754.4,0.0,-0.33522,0.00012,24.81927]
[1776669414121,45.9,74761.04,0.0,-0.33445,0.00012,24.79899]
[1776669414171,45.9,74761.04,0.0,-0.33445,0.00012,24.79899]
[1776669415124,45.9,74770.87,0.0,-0.3333,0.00012,24.76872]
[1776669415472,45.9,74770.87,0.0,-0.3333,0.00012,24.76872]
[1776669415482,45.9,74770.87,0.0,-0.3333,0.00012,24.76872]
[1776669416132,45.9,74770.19,0.0,-0.33338,0.00012,24.77075]
[1776669421166,45.9,74770.51,0.0,-0.33333,0.00012,24.76941]
[1776669426980,45.89,74765.27,0.0,-0.33392,0.00012,24.78506]
[1776669432243,45.89,74766.31,0.0,-0.33379,0.00012,24.78152]
[1776669437277,45.88,74768.34,0.0,-0.33354,0.00012,24.77496]
[1776669441813,45.88,74768.46,0.0,-0.33352,0.00012,24.77441]
[1776669441970,45.88,74767.61,0.0,-0.33362,0.00012,24.77691]
[1776669442865,45.88,74767.61,0.0,-0.33362,0.00012,24.77691]
[1776669443035,45.88,74781.94,0.0,-0.33195,0.00012,24.73254]
[1776669443283,45.88,74781.94,0.0,-0.33195,0.00012,24.73254]
[1776669443544,45.88,74781.94,0.0,-0.33195,0.00012,24.73254]
[1776669443556,45.88,74781.94,0.0,-0.33195,0.00012,24.73254]
[1776669443910,45.88,74791.07,0.0,-0.33089,0.00012,24.70406]
[1776669444902,45.88,74791.07,0.0,-0.33089,0.00012,24.70406]
[1776669444993,45.88,74793.57,0.0,-0.3306,0.00012,24.69623]
[1776669450374,45.88,74796.19,0.0,-0.33029,0.00012,24.68804]
[1776669454727,45.88,74798.59,0.0,-0.33,0.00012,24.67719]
[1776669454760,45.88,74798.59,0.0,-0.33,0.00012,24.67719]
[1776669455077,45.88,74798.59,0.0,-0.33,0.00012,24.67719]
[1776669455102,45.88,74810.62,0.0,-0.32861,0.00012,24.63924]
[1776669456021,45.88,74810.62,0.0,-0.32861,0.00012,24.63924]
[1776669456058,45.88,74811.63,0.0,-0.32849,0.00012,24.63608]
[1776669458045,45.88,74812.02,0.0,-0.32845,0.00012,24.63489]
[1776669458117,45.88,74812.02,0.0,-0.32845,0.00012,24.63489]
[1776669459144,45.88,74815.96,0.0,-0.328,0.00012,24.62242]
[1776669459204,45.88,74816.4,0.0,-0.32795,0.00012,24.62108]
[1776669464744,45.89,74809.15,0.0,-0.32879,0.00012,24.6443]
[1776669465224,45.89,74808.13,0.0,-0.32891,0.00012,24.64761]
[1776669465663,45.89,74808.63,0.0,-0.32885,0.00012,24.64603]
[1776669471554,45.89,74807.96,0.0,-0.32894,0.00012,24.64835]
[1776669473567,45.89,74827.29,0.0,-0.32671,0.00012,24.587]
[1776669474656,45.89,74827.29,0.0,-0.32671,0.00012,24.587]
[1776669474696,45.89,74827.29,0.0,-0.32671,0.00012,24.587]
[1776669475428,45.89,74827.82,0.0,-0.32666,0.00012,24.58548]
[1776669476164,45.89,74827.83,0.0,-0.32666,0.00012,24.58554]
[1776669478513,45.89,74828.0,0.0,-0.32664,0.00012,24.58509]
[1776669483614,45.9,74829.7,0.0,-0.32646,0.00012,24.58022]
[1776669485497,45.9,74827.15,0.0,-0.32676,0.00012,24.58858]
[1776669491054,45.91,74823.57,0.0,-0.32719,0.00012,24.60042]
[1776669491653,45.91,74823.87,0.0,-0.32716,0.00012,24.59953]
[1776669491755,45.91,74824.17,0.0,-0.32713,0.00012,24.59865]
[1776669497011,45.91,74824.77,0.0,-0.32707,0.00012,24.597]
[1776669502745,45.91,74829.12,0.0,-0.32658,0.00012,24.58352]
[1776669507786,45.92,74830.18,0.0,-0.32647,0.00012,24.58048]
[1776669512872,45.92,74830.08,0.0,-0.32647,0.00012,24.57775]
[1776669514616,45.92,74831.21,0.0,-0.32635,0.00012,24.57427]
[1776669514756,45.92,74831.21,0.0,-0.32635,0.00012,24.57427]
[1776669514843,45.92,74831.21,0.0,-0.32635,0.00012,24.57427]
[1776669515134,45.92,74831.21,0.0,-0.32635,0.00012,24.57427]
[1776669515149,45.92,74831.21,0.0,-0.32635,0.00012,24.57427]
[1776669515184,45.92,74835.9,0.0,-0.32581,0.00012,24.5593]
[1776669516942,45.92,74845.69,0.0,-0.32468,0.00011,24.52776]
[1776669518153,45.92,74845.69,0.0,-0.32468,0.00011,24.52776]
[1776669518189,45.92,74843.82,0.0,-0.3249,0.00011,24.53377]
[1776669519336,45.92,74839.37,0.0,-0.32541,0.00012,24.5481]
[1776669519868,45.92,74839.37,0.0,-0.32541,0.00012,24.54806]
[1776669522700,45.92,74834.72,0.0,-0.32595,0.00012,24.56323]
[1776669522890,45.93,74834.72,0.0,-0.32595,0.00012,24.56332]
[1776669527953,45.93,74837.58,0.0,-0.32564,0.00012,24.55453]
[1776669532975,45.93,74835.19,0.0,-0.32593,0.00012,24.56276]
[1776669538110,45.94,74832.92,0.0,-0.32621,0.00012,24.57057]
[1776669541389,45.94,74831.89,0.0,-0.32634,0.00012,24.57427]
[1776669542266,45.95,74828.47,0.0,-0.32674,0.00012,24.58532]
[1776669544090,45.95,74828.49,0.0,-0.32674,0.00012,24.58535]
[1776669544142,45.95,74829.21,0.0,-0.32666,0.00012,24.58314]
[1776669544958,45.95,74829.21,0.0,-0.32666,0.00012,24.58314]
[1776669545059,45.95,74829.07,0.0,-0.32668,0.00012,24.58368]
[1776669550080,45.95,74824.73,0.0,-0.32719,0.00012,24.59797]
[1776669550785,45.95,74824.73,0.0,-0.32719,0.00012,24.59797]
[1776669554692,45.96,74823.9,0.0,-0.32729,0.00012,24.60091]
[1776669555115,45.96,74824.96,0.0,-0.32718,0.00012,24.5976]
[1776669559704,45.96,74827.16,0.0,-0.32693,0.00012,24.59086]
[1776669560147,45.96,74827.16,0.0,-0.32693,0.00012,24.59086]
[1776669560259,45.96,74823.86,0.0,-0.32731,0.00012,24.60144]
[1776669560813,45.96,74823.86,0.0,-0.32731,0.00012,24.60144]
[1776669561157,45.96,74823.86,0.0,-0.32732,0.00012,24.60151]
[1776669562837,45.96,74822.7,0.0,-0.32745,0.00012,24.60525]
[1776669562912,45.96,74823.0,0.0,-0.32742,0.00012,24.60434]
[1776669568206,45.96,74824.76,0.0,-0.32722,0.00012,24.59896]
[1776669573243,45.97,74826.31,0.0,-0.32703,0.00012,24.5909]
[1776669578280,45.97,74828.0,0.0,-0.32685,0.00012,24.58571]
[1776669578504,45.97,74828.0,0.0,-0.32685,0.00012,24.58571]
[1776669579287,45.97,74830.37,0.0,-0.32657,0.00012,24.57817]
[1776669580293,45.97,74840.12,0.0,-0.32545,0.00011,24.54695]
[1776669581647,45.97,74841.49,0.0,-0.3253,0.00011,24.54262]
[1776669584717,45.97,74837.59,0.0,-0.32575,0.00011,24.5554]
[1776669584767,45.97,74837.59,0.0,-0.32575,0.00011,24.5554]
[1776669585186,45.97,74837.59,0.0,-0.32575,0.00011,24.5554]
[1776669585247,45.97,74836.23,0.0,-0.32591,0.00011,24.55984]
[1776669586826,45.97,74836.23,0.0,-0.32592,0.00011,24.55992]
[1776669588552,45.98,74834.55,0.0,-0.32611,0.00012,24.56546]
[1776669590207,45.98,74833.97,0.0,-0.32618,0.00012,24.5674]
[1776669591125,45.98,74833.21,0.0,-0.32627,0.00012,24.56991]
[1776669591176,45.98,74833.21,0.0,-0.32627,0.00012,24.56991]
[1776669591199,45.98,74833.21,0.0,-0.32628,0.00012,24.56999]
[1776669592614,45.98,74837.84,0.0,-0.32574,0.00011,24.55515]
[1776669592863,45.98,74837.84,0.0,-0.32574,0.00011,24.55515]
[1776669593073,45.98,74837.84,0.0,-0.32574,0.00011,24.55515]
[1776669593256,45.98,74842.61,0.0,-0.3252,0.00011,24.53984]
[1776669594091,45.98,74861.94,0.0,-0.32298,0.00011,24.47716]
[1776669594859,45.98,74861.94,0.0,-0.32298,0.00011,24.47716]
[1776669595328,45.98,74870.06,0.0,-0.32205,0.00011,24.45063]
[1776669595639,45.98,74870.06,0.0,-0.32205,0.00011,24.45063]
[1776669595658,45.98,74870.06,0.0,-0.32205,0.00011,24.45063]
[1776669596229,45.98,74881.74,0.0,-0.32072,0.00011,24.41233]
[1776669596578,45.98,74881.74,0.0,-0.32072,0.00011,24.41233]
[1776669597060,45.98,74881.74,0.0,-0.32072,0.00011,24.41233]
[1776669597088,45.98,74881.74,0.0,-0.32072,0.00011,24.41233]
[1776669597341,45.98,74881.74,0.0,-0.32072,0.00011,24.41233]
[1776669597286,45.98,74887.01,0.0,-0.32012,0.00011,24.39491]
[1776669598274,45.98,74920.58,0.0,-0.3163,0.00011,24.2826]
[1776669599147,45.98,74920.58,0.0,-0.3163,0.00011,24.2826]
[1776669599232,45.98,74920.58,0.0,-0.3163,0.00011,24.2826]
[1776669599307,45.98,74923.73,0.0,-0.31594,0.00011,24.27196]
[1776669599748,45.98,74923.73,0.0,-0.31594,0.00011,24.27196]
[1776669601119,45.98,74927.18,0.0,-0.31555,0.00011,24.2603]
[1776669601204,45.98,74927.18,0.0,-0.31555,0.00011,24.2603]
[1776669601242,45.98,74923.74,0.0,-0.31594,0.00011,24.27195]
[1776669603532,45.98,74921.27,0.0,-0.31622,0.00011,24.28035]
[1776669603565,45.98,74921.27,0.0,-0.31622,0.00011,24.28035]
[1776669603952,45.98,74921.27,0.0,-0.31622,0.00011,24.28035]
[1776669603974,45.98,74921.2,0.0,-0.31623,0.00011,24.2806]
[1776669605600,45.98,74923.73,0.0,-0.31594,0.00011,24.27206]
[1776669606296,45.98,74922.49,0.0,-0.31608,0.00011,24.27628]
[1776669610499,45.98,74928.9,0.0,-0.31536,0.00011,24.25462]
[1776669611195,45.98,74928.9,0.0,-0.31536,0.00011,24.25462]
[1776669611305,45.98,74928.36,0.0,-0.31542,0.00011,24.25651]
[1776669613265,45.98,74937.87,0.0,-0.31435,0.00011,24.22425]
[1776669614123,45.98,74937.87,0.0,-0.31435,0.00011,24.22425]
[1776669614223,45.98,74938.2,0.0,-0.31431,0.00011,24.22318]
[1776669614600,45.98,74938.2,0.0,-0.31431,0.00011,24.22318]
[1776669614643,45.98,74938.2,0.0,-0.31431,0.00011,24.22318]
[1776669614650,45.98,74943.24,0.0,-0.31374,0.00011,24.20597]
[1776669615826,45.98,74943.24,0.0,-0.31374,0.00011,24.20597]
[1776669615906,45.98,74943.51,0.0,-0.31371,0.00011,24.2051]
[1776669620579,45.98,74949.74,0.0,-0.31302,0.00011,24.18407]
[1776669621353,45.98,74958.1,0.0,-0.31208,0.00011,24.1554]
[1776669621953,45.98,74958.1,0.0,-0.31208,0.00011,24.1554]
[1776669622278,45.98,74958.1,0.0,-0.31208,0.00011,24.1554]
[1776669622298,45.99,74971.74,0.0,-0.31054,0.00011,24.10823]
[1776669622684,45.99,74971.74,0.0,-0.31054,0.00011,24.10823]
[1776669622855,45.99,74971.74,0.0,-0.31054,0.00011,24.10823]
[1776669623045,45.99,74971.74,0.0,-0.31054,0.00011,24.10823]
[1776669623249,45.98,74968.28,0.0,-0.31093,0.00011,24.12021]
[1776669623561,45.98,74968.28,0.0,-0.31093,0.00011,24.12021]
[1776669624197,45.98,74968.28,0.0,-0.31093,0.00011,24.12021]
[1776669624247,45.98,74968.28,0.0,-0.31093,0.00011,24.12021]
[1776669624345,45.99,74969.5,0.0,-0.3108,0.00011,24.11613]
[1776669624490,45.99,74969.5,0.0,-0.3108,0.00011,24.11613]
[1776669624524,45.99,74969.5,0.0,-0.3108,0.00011,24.11613]
[1776669625311,45.99,74969.5,0.0,-0.3108,0.00011,24.11613]
[1776669625359,45.99,74969.5,0.0,-0.3108,0.00011,24.11613]
[1776669625336,45.99,74972.28,0.0,-0.31049,0.00011,24.10644]
[1776669625790,45.99,74972.28,0.0,-0.31049,0.00011,24.10644]
[1776669626125,45.99,74975.94,0.0,-0.31007,0.00011,24.09369]
[1776669626759,45.99,74975.94,0.0,-0.31007,0.00011,24.09369]
[1776669626827,45.99,74975.94,0.0,-0.31007,0.00011,24.09369]
[1776669627260,45.99,74984.58,0.0,-0.3091,0.00011,24.06353]
[1776669627753,45.99,74984.58,0.0,-0.3091,0.00011,24.06353]
[1776669627999,45.99,74984.58,0.0,-0.3091,0.00011,24.06353]
[1776669628068,45.99,74984.58,0.0,-0.3091,0.00011,24.06353]
[1776669628169,45.99,74986.86,0.0,-0.30885,0.00011,24.05557]
[1776669629153,45.99,74986.86,0.0,-0.30885,0.00011,24.05557]
[1776669629183,45.99,74986.86,0.0,-0.30885,0.00011,24.05557]
[1776669629294,45.99,74987.76,0.0,-0.30875,0.00011,24.05244]
[1776669630219,45.99,74987.76,0.0,-0.30875,0.00011,24.05244]
[1776669630350,45.99,74987.76,0.0,-0.30875,0.00011,24.05244]
[1776669630326,45.99,74987.43,0.0,-0.30879,0.00011,24.05362]
[1776669630433,45.99,74987.43,0.0,-0.30879,0.00011,24.05362]
[1776669631510,45.99,74988.68,0.0,-0.30863,0.00011,24.04588]
[1776669631594,45.99,74988.68,0.0,-0.30863,0.00011,24.04588]
[1776669631841,45.99,74988.68,0.0,-0.30863,0.00011,24.04588]
[1776669631866,45.99,74988.68,0.0,-0.30863,0.00011,24.04588]
[1776669632615,45.99,75000.6,0.0,-0.30729,0.00011,24.00396]
[1776669632743,45.99,75000.6,0.0,-0.30729,0.00011,24.00396]
[1776669633080,45.99,75000.6,0.0,-0.30729,0.00011,24.00396]
[1776669633098,45.99,75010.44,0.0,-0.30619,0.00011,23.96919]
[1776669633834,45.99,75010.44,0.0,-0.30619,0.00011,23.96919]
[1776669634134,45.99,75010.44,0.0,-0.30619,0.00011,23.96919]
[1776669634290,45.99,75010.44,0.0,-0.30619,0.00011,23.96919]
[1776669634334,46.0,75004.67,0.0,-0.30687,0.00011,23.99079]
[1776669634511,46.0,75004.67,0.0,-0.30687,0.00011,23.99079]
[1776669634594,46.0,75004.67,0.0,-0.30687,0.00011,23.99079]
[1776669634655,46.0,75004.67,0.0,-0.30687,0.00011,23.99079]
[1776669635323,46.0,75015.27,0.0,-0.30569,0.00011,23.95322]
[1776669635524,46.0,75015.27,0.0,-0.30569,0.00011,23.95322]
[1776669635538,46.0,75015.27,0.0,-0.30569,0.00011,23.95322]
[1776669636324,46.01,75016.09,0.0,-0.30563,0.00011,23.95146]
[1776669636902,46.01,75016.09,0.0,-0.30563,0.00011,23.95146]
[1776669636968,46.01,75016.09,0.0,-0.30563,0.00011,23.95146]
[1776669636980,46.01,75019.73,0.0,-0.30522,0.00011,23.93851]
[1776669638016,46.01,75019.73,0.0,-0.30522,0.00011,23.93851]
[1776669638027,46.01,75019.73,0.0,-0.30522,0.00011,23.93851]
[1776669638357,46.02,75024.27,0.0,-0.30476,0.00011,23.92365]
[1776669639193,46.02,75024.27,0.0,-0.30476,0.00011,23.92365]
[1776669639248,46.02,75024.27,0.0,-0.30476,0.00011,23.92365]
[1776669639289,46.03,75024.6,0.0,-0.30476,0.00011,23.92392]
[1776669640456,46.03,75024.6,0.0,-0.30476,0.00011,23.92392]
[1776669640469,46.03,75024.6,0.0,-0.30476,0.00011,23.92392]
[1776669641385,46.04,75030.04,0.0,-0.30421,0.00011,23.90624]
[1776669644436,46.08,75030.58,0.0,-0.30428,0.00011,23.90899]
[1776669644494,46.08,75030.58,0.0,-0.30428,0.00011,23.90899]
[1776669644903,46.08,75030.58,0.0,-0.30428,0.00011,23.90899]
[1776669644957,46.08,75030.58,0.0,-0.30428,0.00011,23.90899]
[1776669645004,46.09,75031.78,0.0,-0.30419,0.00011,23.90623]
[1776669646628,46.09,75031.78,0.0,-0.30419,0.00011,23.90623]
[1776669646763,46.09,75032.38,0.0,-0.30413,0.00011,23.90425]
[1776669652156,46.1,75034.67,0.0,-0.30389,0.00011,23.8967]
[1776669655823,46.12,75037.4,0.0,-0.30366,0.00011,23.88927]
[1776669655964,46.12,75037.4,0.0,-0.30366,0.00011,23.88927]
[1776669656006,46.12,75037.4,0.0,-0.30366,0.00011,23.88927]
[1776669656047,46.12,75037.4,0.0,-0.30366,0.00011,23.88927]
[1776669656356,46.12,75038.87,0.0,-0.30349,0.00011,23.88398]
[1776669657399,46.12,75038.87,0.0,-0.30349,0.00011,23.88398]
[1776669658905,46.12,75045.79,0.0,-0.30272,0.00011,23.85908]
[1776669659119,46.12,75046.14,0.0,-0.30269,0.00011,23.8579]
[1776669659717,46.12,75046.14,0.0,-0.30269,0.00011,23.8579]
[1776669660068,46.12,75046.14,0.0,-0.30269,0.00011,23.8579]
[1776669660392,46.12,75053.53,0.0,-0.30187,0.00011,23.83129]
[1776669660522,46.12,75053.53,0.0,-0.30187,0.00011,23.83129]
[1776669660669,46.12,75053.53,0.0,-0.30187,0.00011,23.83129]
[1776669660718,46.12,75053.53,0.0,-0.30187,0.00011,23.83129]
[1776669661320,46.12,75056.91,0.0,-0.30149,0.00011,23.8191]
[1776669662280,46.12,75056.91,0.0,-0.30149,0.00011,23.8191]
[1776669662314,46.12,75056.91,0.0,-0.30149,0.00011,23.8191]
[1776669662358,46.12,75053.16,0.0,-0.30191,0.00011,23.83264]
[1776669662611,46.12,75053.16,0.0,-0.30191,0.00011,23.83264]
[1776669662773,46.12,75053.16,0.0,-0.30191,0.00011,23.83264]
[1776669662791,46.12,75053.16,0.0,-0.30191,0.00011,23.83264]
[1776669662900,46.12,75053.16,0.0,-0.30191,0.00011,23.83264]
[1776669663185,46.12,75064.09,0.0,-0.3007,0.00011,23.79312]
[1776669664483,46.12,75064.09,0.0,-0.3007,0.00011,23.7932]
[1776669665146,46.12,75064.09,0.0,-0.3007,0.00011,23.7932]
[1776669665296,46.12,75064.09,0.0,-0.3007,0.00011,23.7932]
[1776669665377,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669665615,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669665818,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669665852,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669666021,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669666106,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669666289,46.12,75076.5,0.0,-0.29934,0.00011,23.74828]
[1776669666339,46.12,75100.4,0.0,-0.29671,0.00011,23.6606]
[1776669666546,46.12,75100.4,0.0,-0.29671,0.00011,23.6606]
[1776669666665,46.12,75100.4,0.0,-0.29671,0.00011,23.6606]
[1776669667439,46.12,75111.4,0.0,-0.2955,0.00011,23.61967]
[1776669669362,46.13,75110.46,0.0,-0.29567,0.00011,23.62556]
[1776669669430,46.13,75110.46,0.0,-0.29567,0.00011,23.62556]
[1776669669476,46.14,75112.34,0.0,-0.29547,0.00011,23.61878]
[1776669669550,46.14,75112.34,0.0,-0.29547,0.00011,23.61878]
[1776669671409,46.15,75112.34,0.0,-0.29553,0.00011,23.62119]
[1776669671495,46.17,75112.78,0.0,-0.29555,0.00011,23.62193]
[1776669671990,46.19,75119.37,0.0,-0.2949,0.00011,23.60005]
[1776669672666,46.19,75119.37,0.0,-0.2949,0.00011,23.60005]
[1776669672680,46.19,75119.37,0.0,-0.2949,0.00011,23.60005]
[1776669673442,46.19,75124.21,0.0,-0.29438,0.00011,23.58249]
[1776669673821,46.19,75124.21,0.0,-0.29438,0.00011,23.58249]
[1776669673832,46.19,75124.21,0.0,-0.29438,0.00011,23.58249]
[1776669674388,46.21,75123.28,0.0,-0.29456,0.00011,23.58862]
[1776669674975,46.21,75123.28,0.0,-0.29456,0.00011,23.58862]
[1776669674988,46.21,75123.28,0.0,-0.29456,0.00011,23.58862]
[1776669675412,46.22,75124.09,0.0,-0.29448,0.00011,23.58602]
[1776669676130,46.22,75124.09,0.0,-0.29448,0.00011,23.58602]
[1776669676203,46.22,75124.09,0.0,-0.29448,0.00011,23.58602]
[1776669676342,46.22,75124.09,0.0,-0.29448,0.00011,23.58602]
[1776669676429,46.23,75127.79,0.0,-0.29415,0.00011,23.57488]
[1776669676753,46.23,75127.79,0.0,-0.29415,0.00011,23.57488]
[1776669677202,46.23,75127.79,0.0,-0.29415,0.00011,23.57488]
[1776669677301,46.23,75127.79,0.0,-0.29415,0.00011,23.57488]
[1776669677402,46.23,75127.79,0.0,-0.29415,0.00011,23.57488]
[1776669677369,46.23,75143.03,0.0,-0.29249,0.00011,23.51798]
[1776669677586,46.23,75143.03,0.0,-0.29249,0.00011,23.51798]
[1776669677661,46.23,75143.03,0.0,-0.29249,0.00011,23.51798]
[1776669677830,46.23,75143.03,0.0,-0.29249,0.00011,23.51798]
[1776669678451,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669678484,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669678581,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669678617,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669678697,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669678734,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669678818,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669679327,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669679411,46.24,75148.64,0.0,-0.2919,0.00011,23.49747]
[1776669679432,46.24,75157.03,0.0,-0.29099,0.00011,23.46602]
[1776669680032,46.24,75157.03,0.0,-0.29099,0.00011,23.46602]
[1776669680111,46.24,75157.03,0.0,-0.29099,0.00011,23.46602]
[1776669680150,46.24,75157.03,0.0,-0.29099,0.00011,23.46602]
[1776669680303,46.24,75157.03,0.0,-0.29099,0.00011,23.46602]
[1776669680419,46.24,75187.97,0.0,-0.28765,0.00011,23.34858]
[1776669681615,46.24,75187.97,0.0,-0.28765,0.00011,23.34858]
[1776669682028,46.24,75187.97,0.0,-0.28765,0.00011,23.34858]
[1776669682439,46.24,75187.97,0.0,-0.28765,0.00011,23.34858]
[1776669682463,46.24,75223.17,0.0,-0.28387,0.00011,23.21299]
[1776669682543,46.24,75223.17,0.0,-0.28387,0.00011,23.21299]
[1776669683363,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669683568,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669683790,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669683823,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669683896,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669684198,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669684345,46.24,75233.42,0.0,-0.28277,0.00011,23.17315]
[1776669684419,46.24,75260.85,0.0,-0.27987,0.00011,23.0664]
[1776669684555,46.24,75260.85,0.0,-0.27987,0.00011,23.0664]
[1776669685421,46.24,75252.69,0.0,-0.28074,0.00011,23.09849]
[1776669685704,46.24,75252.69,0.0,-0.28074,0.00011,23.09849]
[1776669686144,46.26,75252.69,0.0,-0.28082,0.00011,23.10188]
[1776669687219,46.26,75252.69,0.0,-0.28082,0.00011,23.10188]
[1776669687316,46.26,75252.69,0.0,-0.28082,0.00011,23.10188]
[1776669687353,46.26,75252.69,0.0,-0.28082,0.00011,23.10188]
[1776669687389,46.26,75252.69,0.0,-0.28082,0.00011,23.10188]
[1776669687495,46.27,75263.11,0.0,-0.27973,0.00011,23.06143]
[1776669687673,46.27,75263.11,0.0,-0.27973,0.00011,23.06143]
[1776669687928,46.27,75263.11,0.0,-0.27973,0.00011,23.06143]
[1776669688185,46.27,75263.11,0.0,-0.27973,0.00011,23.06143]
[1776669688243,46.27,75263.11,0.0,-0.27973,0.00011,23.06143]
[1776669688273,46.27,75263.11,0.0,-0.27973,0.00011,23.06143]
[1776669688483,46.27,75274.91,0.0,-0.27848,0.00011,23.01486]
[1776669688686,46.27,75274.91,0.0,-0.27848,0.00011,23.01486]
[1776669688733,46.27,75274.91,0.0,-0.27848,0.00011,23.01486]
[1776669688943,46.27,75274.91,0.0,-0.27848,0.00011,23.01486]
[1776669689071,46.27,75274.91,0.0,-0.27848,0.00011,23.01486]
[1776669689296,46.28,75304.15,0.0,-0.27544,0.00011,22.90039]
[1776669689954,46.28,75304.15,0.0,-0.27544,0.00011,22.90039]
[1776669690247,46.28,75304.15,0.0,-0.27544,0.00011,22.90039]
[1776669690462,46.28,75322.94,0.0,-0.27346,0.0001,22.82497]
[1776669690998,46.28,75322.94,0.0,-0.27346,0.0001,22.82497]
[1776669691063,46.28,75322.94,0.0,-0.27346,0.0001,22.82497]
[1776669691189,46.28,75322.94,0.0,-0.27346,0.0001,22.82497]
[1776669691381,46.28,75322.94,0.0,-0.27346,0.0001,22.82497]
[1776669691464,46.3,75339.24,0.0,-0.2718,0.0001,22.75847]
[1776669691529,46.3,75339.24,0.0,-0.2718,0.0001,22.75847]
[1776669692329,46.3,75339.24,0.0,-0.2718,0.0001,22.75847]
[1776669692346,46.3,75339.24,0.0,-0.2718,0.0001,22.75847]
[1776669692428,46.3,75339.43,0.0,-0.27178,0.0001,22.7577]
[1776669692539,46.3,75339.43,0.0,-0.27178,0.0001,22.7577]
[1776669693474,46.3,75334.8,0.0,-0.2723,0.0001,22.77774]
[1776669693565,46.3,75334.8,0.0,-0.2723,0.0001,22.77774]
[1776669694031,46.3,75334.8,0.0,-0.2723,0.0001,22.77774]
[1776669694505,46.3,75334.8,0.0,-0.2723,0.0001,22.77774]
[1776669694243,46.3,75338.75,0.0,-0.27189,0.0001,22.76176]
[1776669694563,46.3,75338.75,0.0,-0.27189,0.0001,22.76176]
[1776669695696,46.32,75341.53,0.0,-0.27166,0.0001,22.75306]
[1776669696374,46.32,75341.53,0.0,-0.27166,0.0001,22.75306]
[1776669696471,46.32,75341.53,0.0,-0.27166,0.0001,22.75306]
[1776669696483,46.33,75338.43,0.0,-0.27201,0.0001,22.76689]
[1776669696556,46.33,75338.43,0.0,-0.27201,0.0001,22.76689]
[1776669697387,46.33,75348.78,0.0,-0.27093,0.0001,22.72496]
[1776669697617,46.33,75348.78,0.0,-0.27093,0.0001,22.72496]
[1776669697758,46.33,75348.78,0.0,-0.27093,0.0001,22.72496]
[1776669698283,46.33,75348.78,0.0,-0.27093,0.0001,22.72496]
[1776669698515,46.33,75348.78,0.0,-0.27093,0.0001,22.72496]
[1776669698312,46.34,75359.16,0.0,-0.26992,0.0001,22.68547]
[1776669698528,46.34,75359.16,0.0,-0.26992,0.0001,22.68547]
[1776669699421,46.34,75359.16,0.0,-0.26992,0.0001,22.68547]
[1776669699509,46.34,75359.16,0.0,-0.26992,0.0001,22.68547]
[1776669699496,46.35,75376.45,0.0,-0.26816,0.0001,22.61658]
[1776669699587,46.35,75376.45,0.0,-0.26816,0.0001,22.61658]
[1776669699895,46.35,75376.45,0.0,-0.26816,0.0001,22.61658]
[1776669700212,46.35,75376.45,0.0,-0.26816,0.0001,22.61658]
[1776669700330,46.35,75376.45,0.0,-0.26816,0.0001,22.61658]
[1776669700431,46.36,75358.82,0.0,-0.27004,0.0001,22.69065]
[1776669700565,46.36,75358.82,0.0,-0.27004,0.0001,22.69065]
[1776669701186,46.36,75358.82,0.0,-0.27004,0.0001,22.69065]
[1776669701500,46.38,75365.18,0.0,-0.26945,0.0001,22.66748]
[1776669701581,46.38,75365.18,0.0,-0.26945,0.0001,22.66748]
[1776669702309,46.39,75363.78,0.0,-0.26964,0.0001,22.6751]
[1776669702630,46.39,75363.78,0.0,-0.26964,0.0001,22.6751]
[1776669703104,46.39,75363.78,0.0,-0.26964,0.0001,22.6751]
[1776669703386,46.42,75356.2,0.0,-0.27052,0.0001,22.71005]
[1776669703703,46.42,75356.2,0.0,-0.27052,0.0001,22.71005]
[1776669703788,46.42,75356.2,0.0,-0.27052,0.0001,22.71005]
[1776669703946,46.42,75356.2,0.0,-0.27052,0.0001,22.71005]
[1776669704100,46.42,75356.2,0.0,-0.27052,0.0001,22.71005]
[1776669704250,46.42,75356.2,0.0,-0.27052,0.0001,22.71005]
[1776669704776,46.42,75358.69,0.0,-0.27026,0.0001,22.69994]
[1776669704856,46.42,75358.69,0.0,-0.27026,0.0001,22.69994]
[1776669704978,46.42,75358.69,0.0,-0.27026,0.0001,22.69994]
[1776669705166,46.42,75358.69,0.0,-0.27026,0.0001,22.69994]
[1776669705417,46.42,75358.69,0.0,-0.27026,0.0001,22.69994]
[1776669705472,46.42,75358.69,0.0,-0.27026,0.0001,22.69994]
[1776669705404,46.42,75320.82,0.0,-0.27421,0.0001,22.85266]
[1776669705705,46.42,75320.82,0.0,-0.27421,0.0001,22.85266]
[1776669706435,46.42,75320.82,0.0,-0.27421,0.0001,22.85266]
[1776669706509,46.43,75309.05,0.0,-0.27548,0.0001,22.90126]
[1776669706692,46.43,75309.05,0.0,-0.27548,0.0001,22.90126]
[1776669707020,46.43,75309.05,0.0,-0.27548,0.0001,22.90126]
[1776669707167,46.43,75309.05,0.0,-0.27548,0.0001,22.90126]
[1776669707510,46.43,75309.05,0.0,-0.27548,0.0001,22.90126]
[1776669707536,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669707703,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669707732,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669707857,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669708131,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669708344,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669709079,46.44,75304.52,0.0,-0.27603,0.0001,22.92216]
[1776669709521,46.46,75269.67,0.0,-0.27975,0.00011,23.06188]
[1776669709822,46.46,75269.67,0.0,-0.27975,0.00011,23.06188]
[1776669710396,46.47,75265.2,0.0,-0.28027,0.00011,23.08126]
[1776669710605,46.47,75265.2,0.0,-0.28027,0.00011,23.08126]
[1776669710641,46.47,75265.2,0.0,-0.28027,0.00011,23.08126]
[1776669711374,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669711667,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669711798,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669711866,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669711983,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669712139,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669712475,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669712549,46.51,75265.2,0.0,-0.28043,0.00011,23.08734]
[1776669712528,46.52,75284.08,0.0,-0.2785,0.00011,23.01581]
[1776669712733,46.52,75284.08,0.0,-0.2785,0.00011,23.01581]
[1776669712821,46.52,75284.08,0.0,-0.2785,0.00011,23.01581]
[1776669713556,46.52,75284.08,0.0,-0.2785,0.00011,23.01581]
[1776669713498,46.52,75297.69,0.0,-0.27706,0.0001,22.96215]
[1776669713624,46.52,75297.69,0.0,-0.27706,0.0001,22.96215]
[1776669714398,46.52,75297.69,0.0,-0.27706,0.0001,22.96215]
[1776669715400,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669715790,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669715802,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669715846,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669715862,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669715955,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669716006,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669716023,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669716092,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669716485,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669716514,46.52,75303.79,0.0,-0.27642,0.0001,22.93783]
[1776669716501,46.51,75296.83,0.0,-0.2771,0.00011,22.96327]
[1776669716723,46.51,75296.83,0.0,-0.2771,0.00011,22.96327]
[1776669716977,46.51,75296.83,0.0,-0.2771,0.00011,22.96327]
[1776669717073,46.51,75296.83,0.0,-0.2771,0.00011,22.96327]
[1776669717416,46.5,75296.83,0.0,-0.27708,0.00011,22.96241]
[1776669717997,46.5,75296.83,0.0,-0.27708,0.00011,22.96241]
[1776669718016,46.5,75296.83,0.0,-0.27708,0.00011,22.96241]
[1776669718193,46.5,75296.83,0.0,-0.27708,0.00011,22.96241]
[1776669718216,46.5,75296.83,0.0,-0.27708,0.00011,22.96241]
[1776669718502,46.5,75284.44,0.0,-0.27835,0.00011,23.01012]
[1776669719705,46.49,75282.67,0.0,-0.2785,0.00011,23.01557]
[1776669719788,46.49,75282.67,0.0,-0.2785,0.00011,23.01557]
[1776669719826,46.49,75282.67,0.0,-0.2785,0.00011,23.01557]
[1776669720570,46.49,75263.46,0.0,-0.28053,0.00011,23.0909]
[1776669720815,46.49,75263.46,0.0,-0.28053,0.00011,23.0909]
[1776669720986,46.49,75263.46,0.0,-0.28053,0.00011,23.0909]
[1776669721019,46.49,75263.46,0.0,-0.28053,0.00011,23.0909]
[1776669721445,46.5,75263.46,0.0,-0.28057,0.00011,23.09269]
[1776669722354,46.5,75263.46,0.0,-0.28057,0.00011,23.09269]
[1776669722430,46.5,75263.46,0.0,-0.28057,0.00011,23.09269]
[1776669722513,46.52,75256.57,0.0,-0.28137,0.00011,23.1221]
[1776669723432,46.52,75256.57,0.0,-0.28137,0.00011,23.1221]
[1776669723521,46.53,75273.01,0.0,-0.27969,0.00011,23.06027]
[1776669724158,46.53,75273.01,0.0,-0.27969,0.00011,23.06027]
[1776669724242,46.53,75273.01,0.0,-0.27969,0.00011,23.06027]
[1776669724553,46.53,75284.76,0.0,-0.27846,0.00011,23.0144]
[1776669725473,46.53,75284.76,0.0,-0.27846,0.00011,23.01453]
[1776669725881,46.53,75284.76,0.0,-0.27846,0.00011,23.01453]
[1776669725960,46.53,75284.76,0.0,-0.27846,0.00011,23.01453]
[1776669726477,46.53,75287.96,0.0,-0.27812,0.00011,23.00194]
[1776669727202,46.53,75287.96,0.0,-0.27812,0.00011,23.00194]
[1776669727265,46.53,75287.96,0.0,-0.27812,0.00011,23.00194]
[1776669727485,46.53,75295.29,0.0,-0.27735,0.00011,22.97313]
[1776669728441,46.53,75295.29,0.0,-0.27735,0.00011,22.97313]
[1776669728527,46.53,75295.29,0.0,-0.27735,0.00011,22.97313]
[1776669728508,46.54,75297.7,0.0,-0.27714,0.0001,22.96505]
[1776669729617,46.54,75297.7,0.0,-0.27714,0.0001,22.96505]
[1776669729632,46.54,75297.7,0.0,-0.27714,0.0001,22.96505]
[1776669730595,46.55,75300.08,0.0,-0.27692,0.0001,22.95717]
[1776669732894,46.56,75305.18,0.0,-0.27642,0.0001,22.93838]
[1776669733080,46.56,75305.18,0.0,-0.27642,0.0001,22.93838]
[1776669733357,46.56,75305.18,0.0,-0.27642,0.0001,22.93838]
[1776669733526,46.56,75305.18,0.0,-0.27642,0.0001,22.93838]
[1776669733884,46.56,75305.18,0.0,-0.27642,0.0001,22.93838]
[1776669734589,46.58,75318.68,0.0,-0.27508,0.0001,22.88775]
[1776669734760,46.58,75318.68,0.0,-0.27508,0.0001,22.88775]
[1776669734913,46.58,75318.68,0.0,-0.27508,0.0001,22.88775]
[1776669735193,46.58,75318.68,0.0,-0.27508,0.0001,22.88775]
[1776669735560,46.58,75318.68,0.0,-0.27508,0.0001,22.88775]
[1776669735591,46.59,75308.94,0.0,-0.27616,0.0001,22.9286]
[1776669735670,46.59,75308.94,0.0,-0.27616,0.0001,22.9286]
[1776669736031,46.59,75308.94,0.0,-0.27616,0.0001,22.9286]
[1776669736163,46.59,75308.94,0.0,-0.27616,0.0001,22.9286]
[1776669736283,46.59,75308.94,0.0,-0.27616,0.0001,22.9286]
[1776669736600,46.6,75285.71,0.0,-0.27864,0.00011,23.02211]
[1776669736894,46.6,75285.71,0.0,-0.27864,0.00011,23.02211]
[1776669736932,46.6,75285.71,0.0,-0.27864,0.00011,23.02211]
[1776669737335,46.6,75285.71,0.0,-0.27864,0.00011,23.02211]
[1776669737587,46.61,75263.86,0.0,-0.28098,0.00011,23.10896]
[1776669738565,46.63,75263.86,0.0,-0.28106,0.00011,23.11225]
[1776669739723,46.63,75258.9,0.0,-0.28159,0.00011,23.1315]
[1776669739763,46.63,75258.9,0.0,-0.28159,0.00011,23.1315]
[1776669740578,46.63,75257.88,0.0,-0.28169,0.00011,23.13546]
[1776669740708,46.63,75257.88,0.0,-0.28169,0.00011,23.13546]
[1776669741586,46.64,75257.01,0.0,-0.2818,0.00011,23.13922]
[1776669741993,46.64,75257.01,0.0,-0.2818,0.00011,23.13922]
[1776669742592,46.64,75254.18,0.0,-0.2821,0.00011,23.15056]
[1776669742763,46.64,75254.18,0.0,-0.2821,0.00011,23.15056]
[1776669742851,46.64,75254.18,0.0,-0.2821,0.00011,23.15056]
[1776669743079,46.64,75254.18,0.0,-0.2821,0.00011,23.15056]
[1776669743602,46.64,75257.06,0.0,-0.2818,0.00011,23.13961]
[1776669744734,46.64,75258.89,0.0,-0.28161,0.00011,23.13251]
[1776669744953,46.64,75258.89,0.0,-0.28161,0.00011,23.13251]
[1776669745428,46.64,75258.89,0.0,-0.28161,0.00011,23.13251]
[1776669745536,46.64,75258.89,0.0,-0.28161,0.00011,23.13251]
[1776669745623,46.64,75260.31,0.0,-0.28146,0.00011,23.12701]
[1776669745795,46.64,75260.31,0.0,-0.28146,0.00011,23.12701]
[1776669746058,46.64,75260.31,0.0,-0.28146,0.00011,23.12701]
[1776669746622,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669746728,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747111,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747179,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747214,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747247,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747488,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747580,46.64,75283.45,0.0,-0.27903,0.00011,23.03727]
[1776669747630,46.66,75279.28,0.0,-0.27955,0.00011,23.05664]
[1776669748432,46.66,75279.28,0.0,-0.27955,0.00011,23.05664]
[1776669748445,46.66,75279.28,0.0,-0.27955,0.00011,23.05664]
[1776669748640,46.68,75285.5,0.0,-0.27897,0.00011,23.03517]
[1776669748979,46.68,75285.5,0.0,-0.27897,0.00011,23.03517]
[1776669749045,46.68,75285.5,0.0,-0.27897,0.00011,23.03517]
[1776669749807,46.7,75285.83,0.0,-0.27901,0.0001,23.03692]
[1776669749924,46.7,75285.83,0.0,-0.27901,0.0001,23.03692]
[1776669750467,46.7,75285.83,0.0,-0.27901,0.0001,23.03692]
[1776669750560,46.7,75285.83,0.0,-0.27901,0.0001,23.03692]
[1776669750661,46.72,75278.06,0.0,-0.2799,0.00011,23.07025]
[1776669750848,46.72,75278.06,0.0,-0.2799,0.00011,23.07025]
[1776669750901,46.72,75278.06,0.0,-0.2799,0.00011,23.07025]
[1776669751381,46.72,75278.06,0.0,-0.2799,0.00011,23.07025]
[1776669751565,46.72,75278.06,0.0,-0.2799,0.00011,23.07025]
[1776669751660,46.74,75262.19,0.0,-0.28161,0.00011,23.13098]
[1776669751713,46.74,75262.19,0.0,-0.28161,0.00011,23.13098]
[1776669751845,46.74,75262.19,0.0,-0.28161,0.00011,23.13098]
[1776669752666,46.74,75254.36,0.0,-0.28244,0.00011,23.1614]
[1776669752924,46.74,75254.36,0.0,-0.28244,0.00011,23.1614]
[1776669753673,46.75,75240.64,0.0,-0.28394,0.00011,23.21575]
[1776669755685,46.76,75236.71,0.0,-0.2844,0.00011,23.23271]
[1776669756206,46.76,75236.71,0.0,-0.2844,0.00011,23.23271]
[1776669756578,46.77,75240.97,0.0,-0.28397,0.00011,23.21725]
[1776669756943,46.77,75240.97,0.0,-0.28397,0.00011,23.21725]
[1776669757008,46.77,75240.97,0.0,-0.28397,0.00011,23.21725]
[1776669757113,46.77,75233.68,0.0,-0.28474,0.00011,23.24513]
[1776669758219,46.77,75233.68,0.0,-0.28474,0.00011,23.24513]
[1776669758302,46.77,75233.68,0.0,-0.28474,0.00011,23.24513]
[1776669758359,46.77,75233.68,0.0,-0.28474,0.00011,23.24513]
[1776669759585,46.78,75230.77,0.0,-0.2851,0.00011,23.25796]
[1776669759644,46.78,75225.54,0.0,-0.28565,0.00011,23.27788]
[1776669760222,46.78,75225.54,0.0,-0.28565,0.00011,23.27788]
[1776669760598,46.78,75226.0,0.0,-0.2856,0.00011,23.27613]
[1776669761515,46.78,75226.0,0.0,-0.2856,0.00011,23.27613]
[1776669761672,46.78,75226.0,0.0,-0.2856,0.00011,23.27613]
[1776669761752,46.78,75226.0,0.0,-0.2856,0.00011,23.27613]
[1776669761646,46.78,75222.71,0.0,-0.28595,0.00011,23.28873]
[1776669761979,46.78,75222.71,0.0,-0.28595,0.00011,23.28873]
[1776669762097,46.78,75222.71,0.0,-0.28595,0.00011,23.28873]
[1776669762269,46.78,75222.71,0.0,-0.28595,0.00011,23.28873]
[1776669762548,46.78,75222.71,0.0,-0.28595,0.00011,23.28873]
[1776669762643,46.78,75241.39,0.0,-0.28397,0.00011,23.21749]
[1776669763791,46.78,75249.19,0.0,-0.28315,0.00011,23.18767]
[1776669764120,46.78,75249.19,0.0,-0.28315,0.00011,23.18767]
[1776669764154,46.78,75249.19,0.0,-0.28315,0.00011,23.18767]
[1776669764689,46.79,75241.9,0.0,-0.28395,0.00011,23.21689]
[1776669764740,46.79,75241.9,0.0,-0.28395,0.00011,23.21689]
[1776669765026,46.8,75243.28,0.0,-0.28383,0.00011,23.2126]
[1776669766587,46.8,75243.28,0.0,-0.28383,0.00011,23.2126]
[1776669766879,46.8,75243.14,0.0,-0.28385,0.00011,23.21324]
[1776669767858,46.8,75247.74,0.0,-0.28337,0.00011,23.19561]
[1776669767893,46.8,75247.74,0.0,-0.28337,0.00011,23.19561]
[1776669768116,46.8,75247.74,0.0,-0.28337,0.00011,23.19561]
[1776669768521,46.8,75247.74,0.0,-0.28337,0.00011,23.19561]
[1776669768614,46.8,75249.54,0.0,-0.28321,0.00011,23.18989]
[1776669769109,46.8,75249.54,0.0,-0.28321,0.00011,23.18989]
[1776669769549,46.8,75249.54,0.0,-0.28321,0.00011,23.18989]
[1776669769559,46.8,75249.54,0.0,-0.28321,0.00011,23.18989]
[1776669769608,46.8,75249.54,0.0,-0.28321,0.00011,23.18989]
[1776669769709,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669769834,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669769892,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669769953,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669770015,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669770271,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669770395,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669770549,46.81,75263.96,0.0,-0.28172,0.00011,23.13589]
[1776669770593,46.81,75275.28,0.0,-0.28053,0.00011,23.0921]
[1776669771667,46.81,75290.08,0.0,-0.27898,0.0001,23.03456]
[1776669771971,46.81,75290.08,0.0,-0.27898,0.0001,23.03456]
[1776669772078,46.81,75290.08,0.0,-0.27898,0.0001,23.03456]
[1776669772483,46.81,75305.85,0.0,-0.27733,0.0001,22.97288]
[1776669773534,46.83,75305.57,0.0,-0.27742,0.0001,22.97643]
[1776669773941,46.83,75305.57,0.0,-0.27742,0.0001,22.97643]
[1776669774044,46.83,75305.57,0.0,-0.27742,0.0001,22.97643]
[1776669775755,46.83,75288.94,0.0,-0.27917,0.0001,23.04186]
[1776669775770,46.83,75288.94,0.0,-0.27917,0.0001,23.04186]
[1776669776726,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669776805,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669776875,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669777004,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669777092,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669777345,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669777636,46.85,75285.79,0.0,-0.27957,0.0001,23.05689]
[1776669777724,46.85,75275.45,0.0,-0.28066,0.0001,23.09701]
[1776669778301,46.85,75262.34,0.0,-0.28204,0.00011,23.14785]
[1776669780486,46.85,75262.34,0.0,-0.28204,0.00011,23.14801]
[1776669780688,46.85,75259.85,0.0,-0.28231,0.00011,23.15776]
[1776669780853,46.85,75259.85,0.0,-0.28231,0.00011,23.15776]
[1776669781173,46.85,75259.85,0.0,-0.28231,0.00011,23.15776]
[1776669781272,46.85,75259.85,0.0,-0.28231,0.00011,23.15776]
[1776669781680,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669781905,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782066,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782092,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782227,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782313,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782373,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782465,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782572,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782648,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782711,46.85,75281.33,0.0,-0.28006,0.0001,23.07493]
[1776669782668,46.85,75299.73,0.0,-0.27813,0.0001,23.00326]
[1776669782883,46.85,75299.73,0.0,-0.27813,0.0001,23.00326]
[1776669783109,46.85,75299.73,0.0,-0.27813,0.0001,23.00326]
[1776669783252,46.85,75299.73,0.0,-0.27813,0.0001,23.00326]
[1776669783602,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669783839,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669783949,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669784076,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669784351,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669784415,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669784506,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669784540,46.87,75264.35,0.0,-0.28192,0.00011,23.1436]
[1776669784607,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785090,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785175,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785273,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785531,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785592,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785624,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785630,46.88,75255.86,0.0,-0.28281,0.00011,23.17641]
[1776669785665,46.88,75255.36,0.0,-0.28287,0.00011,23.17846]
[1776669786267,46.88,75255.36,0.0,-0.28287,0.00011,23.17846]
[1776669786517,46.88,75255.36,0.0,-0.28287,0.00011,23.17846]
[1776669786876,46.88,75258.78,0.0,-0.28251,0.00011,23.16546]
[1776669787136,46.88,75258.78,0.0,-0.28251,0.00011,23.16546]
[1776669787245,46.88,75258.78,0.0,-0.28251,0.00011,23.16546]
[1776669787264,46.88,75258.78,0.0,-0.28251,0.00011,23.16546]
[1776669787347,46.89,75259.69,0.0,-0.28245,0.00011,23.16345]
[1776669788024,46.89,75259.69,0.0,-0.28245,0.00011,23.16345]
[1776669788180,46.89,75259.69,0.0,-0.28245,0.00011,23.16345]
[1776669788263,46.89,75259.69,0.0,-0.28245,0.00011,23.16345]
[1776669788655,46.89,75263.44,0.0,-0.28206,0.00011,23.14918]
[1776669789027,46.89,75263.44,0.0,-0.28206,0.00011,23.14918]
[1776669789173,46.89,75263.44,0.0,-0.28206,0.00011,23.14918]
[1776669789199,46.89,75263.44,0.0,-0.28206,0.00011,23.14918]
[1776669789532,46.89,75263.44,0.0,-0.28206,0.00011,23.14918]
[1776669789751,46.9,75281.59,0.0,-0.2802,0.0001,23.08075]
[1776669789815,46.9,75281.59,0.0,-0.2802,0.0001,23.08075]
[1776669790246,46.9,75281.59,0.0,-0.2802,0.0001,23.08075]
[1776669790722,46.91,75305.97,0.0,-0.27771,0.0001,22.98822]
[1776669791428,46.91,75305.97,0.0,-0.27771,0.0001,22.98822]
[1776669791521,46.91,75313.7,0.0,-0.27691,0.0001,22.95803]
[1776669792617,46.91,75313.7,0.0,-0.27691,0.0001,22.95803]
[1776669792632,46.91,75313.7,0.0,-0.27691,0.0001,22.95803]
[1776669792676,46.91,75320.12,0.0,-0.27624,0.0001,22.93292]
[1776669793709,46.91,75320.12,0.0,-0.27624,0.0001,22.93292]
[1776669793750,46.91,75320.12,0.0,-0.27624,0.0001,22.93292]
[1776669793758,46.92,75322.81,0.0,-0.27597,0.0001,22.92246]
[1776669794358,46.92,75322.81,0.0,-0.27597,0.0001,22.92246]
[1776669794420,46.92,75322.81,0.0,-0.27597,0.0001,22.92246]
[1776669794431,46.92,75325.98,0.0,-0.27564,0.0001,22.91011]
[1776669795685,46.92,75325.98,0.0,-0.27564,0.0001,22.91011]
[1776669795713,46.92,75325.98,0.0,-0.27564,0.0001,22.91011]
[1776669795707,46.92,75325.41,0.0,-0.2757,0.0001,22.9125]
[1776669795785,46.92,75325.41,0.0,-0.2757,0.0001,22.9125]
[1776669795873,46.92,75325.41,0.0,-0.2757,0.0001,22.9125]
[1776669796415,46.92,75322.97,0.0,-0.27596,0.0001,22.92224]
[1776669797554,46.92,75322.97,0.0,-0.27596,0.0001,22.92224]
[1776669797571,46.92,75322.97,0.0,-0.27596,0.0001,22.92224]
[1776669797598,46.92,75322.97,0.0,-0.27596,0.0001,22.92224]
[1776669797651,46.92,75322.97,0.0,-0.27596,0.0001,22.92224]
[1776669799301,46.93,75316.53,0.0,-0.27666,0.0001,22.94892]
[1776669799398,46.93,75316.53,0.0,-0.27666,0.0001,22.94892]
[1776669799554,46.93,75316.53,0.0,-0.27666,0.0001,22.94892]
[1776669799583,46.93,75316.53,0.0,-0.27666,0.0001,22.94892]
[1776669799631,46.93,75316.53,0.0,-0.27666,0.0001,22.94892]
[1776669799717,46.93,75316.53,0.0,-0.27666,0.0001,22.94892]
[1776669799732,46.93,75321.38,0.0,-0.27619,0.0001,22.93101]
[1776669799775,46.93,75321.38,0.0,-0.27619,0.0001,22.93101]
[1776669799809,46.93,75321.38,0.0,-0.27619,0.0001,22.93101]
[1776669801653,46.93,75321.38,0.0,-0.27619,0.0001,22.93111]
[1776669801675,46.94,75326.59,0.0,-0.27565,0.0001,22.91073]
[1776669804369,46.94,75326.01,0.0,-0.27575,0.0001,22.91446]
[1776669804683,46.94,75325.95,0.0,-0.27576,0.0001,22.91481]
[1776669805689,46.95,75336.84,0.0,-0.27463,0.0001,22.87201]
[1776669806057,46.95,75336.84,0.0,-0.27463,0.0001,22.87201]
[1776669806091,46.95,75336.84,0.0,-0.27463,0.0001,22.87201]
[1776669807093,46.95,75340.17,0.0,-0.27429,0.0001,22.85897]
[1776669807444,46.95,75340.17,0.0,-0.27429,0.0001,22.85897]
[1776669807491,46.95,75340.17,0.0,-0.27429,0.0001,22.85897]
[1776669807615,46.95,75340.17,0.0,-0.27429,0.0001,22.85897]
[1776669807644,46.95,75340.17,0.0,-0.27429,0.0001,22.85897]
[1776669807764,46.95,75340.17,0.0,-0.27429,0.0001,22.85897]
[1776669807790,46.96,75352.23,0.0,-0.27308,0.0001,22.81291]
[1776669809567,46.97,75357.38,0.0,-0.2726,0.0001,22.79428]
[1776669809580,46.97,75357.38,0.0,-0.2726,0.0001,22.79428]
[1776669809773,46.98,75356.63,0.0,-0.27273,0.0001,22.79955]
[1776669810767,46.98,75356.63,0.0,-0.27273,0.0001,22.79955]
[1776669811177,47.0,75356.49,0.0,-0.2728,0.0001,22.80261]
[1776669812570,47.01,75348.19,0.0,-0.2737,0.0001,22.83447]
[1776669812714,47.03,75355.13,0.0,-0.27304,0.0001,22.80939]
[1776669813295,47.04,75367.53,0.0,-0.27181,0.0001,22.76218]
[1776669813948,47.04,75367.53,0.0,-0.27181,0.0001,22.76218]
[1776669814065,47.04,75367.53,0.0,-0.27181,0.0001,22.76218]
[1776669814170,47.04,75367.53,0.0,-0.27181,0.0001,22.76218]
[1776669814239,47.04,75367.53,0.0,-0.27181,0.0001,22.76218]
[1776669814744,47.04,75385.25,0.0,-0.26999,0.0001,22.69136]
[1776669815529,47.04,75385.25,0.0,-0.26999,0.0001,22.69136]
[1776669815647,47.04,75385.25,0.0,-0.26999,0.0001,22.69136]
[1776669815732,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669815814,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669816223,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669816327,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669816425,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669816491,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669816716,47.04,75401.69,0.0,-0.26831,0.0001,22.62532]
[1776669816731,47.04,75402.14,0.0,-0.26829,0.0001,22.62438]
[1776669816998,47.04,75402.14,0.0,-0.26829,0.0001,22.62438]
[1776669817122,47.04,75402.14,0.0,-0.26829,0.0001,22.62438]
[1776669817543,47.04,75402.14,0.0,-0.26829,0.0001,22.62438]
[1776669817647,47.05,75428.16,0.0,-0.26564,0.0001,22.51922]
[1776669818183,47.05,75428.16,0.0,-0.26564,0.0001,22.51922]
[1776669818384,47.05,75428.16,0.0,-0.26564,0.0001,22.51922]
[1776669818699,47.05,75428.16,0.0,-0.26564,0.0001,22.51922]
[1776669818705,47.05,75428.16,0.0,-0.26564,0.0001,22.51922]
[1776669818750,47.05,75443.21,0.0,-0.26412,0.0001,22.45805]
[1776669819085,47.05,75443.21,0.0,-0.26412,0.0001,22.45805]
[1776669819204,47.05,75443.21,0.0,-0.26412,0.0001,22.45805]
[1776669819706,47.05,75443.21,0.0,-0.26412,0.0001,22.45805]
[1776669819787,47.06,75469.41,0.0,-0.26154,0.0001,22.35334]
[1776669819870,47.06,75469.41,0.0,-0.26154,0.0001,22.35334]
[1776669820712,47.06,75469.41,0.0,-0.26154,0.0001,22.35334]
[1776669820772,47.06,75469.41,0.0,-0.26154,0.0001,22.35334]
[1776669821490,47.06,75475.16,0.0,-0.26096,0.0001,22.32963]
[1776669821870,47.06,75475.16,0.0,-0.26096,0.0001,22.32963]
[1776669822105,47.06,75475.16,0.0,-0.26096,0.0001,22.32963]
[1776669822209,47.06,75475.16,0.0,-0.26096,0.0001,22.32963]
[1776669822618,47.06,75475.16,0.0,-0.26096,0.0001,22.32963]
[1776669822661,47.07,75490.88,0.0,-0.25942,0.0001,22.26619]
[1776669822873,47.07,75490.88,0.0,-0.25942,0.0001,22.26619]
[1776669822889,47.07,75490.88,0.0,-0.25942,0.0001,22.26619]
[1776669823513,47.07,75490.88,0.0,-0.25942,0.0001,22.26619]
[1776669823788,47.07,75490.88,0.0,-0.25942,0.0001,22.26619]
[1776669823707,47.08,75511.04,0.0,-0.25745,0.0001,22.18417]
[1776669824458,47.08,75511.04,0.0,-0.25745,0.0001,22.18417]
[1776669824804,47.08,75501.18,0.0,-0.25843,0.0001,22.22523]
[1776669825439,47.08,75501.18,0.0,-0.25843,0.0001,22.22523]
[1776669825792,47.08,75501.18,0.0,-0.25843,0.0001,22.22523]
[1776669825813,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826160,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826190,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826243,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826331,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826415,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826542,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826607,47.1,75511.36,0.0,-0.25749,0.0001,22.18627]
[1776669826684,47.1,75511.41,0.0,-0.25749,0.0001,22.18606]
[1776669827073,47.1,75511.41,0.0,-0.25749,0.0001,22.18606]
[1776669827402,47.1,75511.41,0.0,-0.25749,0.0001,22.18606]
[1776669827421,47.1,75511.41,0.0,-0.25749,0.0001,22.18606]
[1776669827616,47.1,75542.89,0.0,-0.25436,0.0001,22.05423]
[1776669827948,47.1,75542.89,0.0,-0.25436,0.0001,22.05423]
[1776669828069,47.1,75542.89,0.0,-0.25436,0.0001,22.05423]
[1776669828156,47.1,75542.89,0.0,-0.25436,0.0001,22.05423]
[1776669828475,47.1,75542.89,0.0,-0.25436,0.0001,22.05423]
[1776669828641,47.1,75542.89,0.0,-0.25436,0.0001,22.05423]
[1776669828742,47.13,75549.43,0.0,-0.25385,0.0001,22.03303]
[1776669829327,47.13,75549.43,0.0,-0.25385,0.0001,22.03303]
[1776669829754,47.15,75559.95,0.0,-0.25291,0.0001,21.9932]
[1776669830255,47.15,75559.95,0.0,-0.25291,0.0001,21.9932]
[1776669830372,47.15,75559.95,0.0,-0.25291,0.0001,21.9932]
[1776669830605,47.16,75548.62,0.0,-0.25406,0.0001,22.04242]
[1776669831034,47.16,75548.62,0.0,-0.25406,0.0001,22.04242]
[1776669831086,47.16,75548.62,0.0,-0.25406,0.0001,22.04242]
[1776669831302,47.16,75548.62,0.0,-0.25406,0.0001,22.04242]
[1776669831406,47.16,75548.62,0.0,-0.25406,0.0001,22.04242]
[1776669831648,47.19,75555.4,0.0,-0.25351,0.0001,22.01905]
[1776669832313,47.19,75555.4,0.0,-0.25351,0.0001,22.01905]
[1776669832796,47.19,75555.4,0.0,-0.25351,0.0001,22.01905]
[1776669832790,47.21,75558.98,0.0,-0.25325,0.0001,22.00851]
[1776669833176,47.21,75558.98,0.0,-0.25325,0.0001,22.00851]
[1776669833666,47.24,75540.36,0.0,-0.25519,0.0001,22.09134]
[1776669833919,47.24,75540.36,0.0,-0.25519,0.0001,22.09134]
[1776669834729,47.26,75533.21,0.0,-0.25601,0.0001,22.12589]
[1776669835759,47.28,75533.22,0.0,-0.25609,0.0001,22.12958]
[1776669836416,47.28,75533.22,0.0,-0.25609,0.0001,22.12958]
[1776669836497,47.28,75533.22,0.0,-0.25609,0.0001,22.12958]
[1776669836650,47.3,75534.07,0.0,-0.25608,0.0001,22.12939]
[1776669837190,47.3,75534.07,0.0,-0.25608,0.0001,22.12939]
[1776669837274,47.3,75534.07,0.0,-0.25608,0.0001,22.12939]
[1776669837613,47.3,75534.07,0.0,-0.25608,0.0001,22.12939]
[1776669837800,47.32,75523.79,0.0,-0.25717,0.0001,22.17542]
[1776669837880,47.32,75523.79,0.0,-0.25717,0.0001,22.17542]
[1776669838267,47.32,75523.79,0.0,-0.25717,0.0001,22.17542]
[1776669838796,47.32,75523.79,0.0,-0.25717,0.0001,22.17542]
[1776669838600,47.33,75502.78,0.0,-0.25933,0.0001,22.26552]
[1776669838880,47.33,75502.78,0.0,-0.25933,0.0001,22.26552]
[1776669839202,47.33,75502.78,0.0,-0.25933,0.0001,22.26552]
[1776669839629,47.33,75502.78,0.0,-0.25933,0.0001,22.26552]
[1776669839666,47.35,75498.9,0.0,-0.25977,0.0001,22.28416]
[1776669840299,47.35,75498.9,0.0,-0.25977,0.0001,22.28416]
[1776669840342,47.35,75498.9,0.0,-0.25977,0.0001,22.28416]
[1776669840376,47.35,75498.9,0.0,-0.25977,0.0001,22.28416]
[1776669840625,47.35,75498.9,0.0,-0.25977,0.0001,22.28416]
[1776669840797,47.36,75489.81,0.0,-0.26072,0.0001,22.32316]
[1776669841228,47.36,75489.81,0.0,-0.26072,0.0001,22.32316]
[1776669841439,47.38,75489.81,0.0,-0.26082,0.0001,22.32762]
[1776669842191,47.38,75489.81,0.0,-0.26082,0.0001,22.32762]
[1776669842272,47.38,75489.81,0.0,-0.26082,0.0001,22.32762]
[1776669842415,47.38,75489.81,0.0,-0.26082,0.0001,22.32762]
[1776669842498,47.38,75489.81,0.0,-0.26082,0.0001,22.32762]
[1776669842712,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843157,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843225,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843316,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843426,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843469,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843566,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843568,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843618,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843636,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843663,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843727,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843775,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843797,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843830,47.41,75457.7,0.0,-0.26412,0.0001,22.46237]
[1776669843759,47.42,75472.18,0.0,-0.26273,0.0001,22.40624]
[1776669845165,47.42,75477.27,0.0,-0.26223,0.0001,22.38576]
[1776669845275,47.42,75477.27,0.0,-0.26223,0.0001,22.38576]
[1776669845672,47.42,75470.97,0.0,-0.26286,0.0001,22.41141]
[1776669845868,47.42,75470.97,0.0,-0.26286,0.0001,22.41141]
[1776669846124,47.42,75470.97,0.0,-0.26286,0.0001,22.41141]
[1776669846594,47.42,75470.97,0.0,-0.26286,0.0001,22.41141]
[1776669846693,47.42,75464.17,0.0,-0.26354,0.0001,22.43923]
[1776669847176,47.42,75464.17,0.0,-0.26354,0.0001,22.43923]
[1776669847492,47.42,75464.17,0.0,-0.26355,0.0001,22.43952]
[1776669848095,47.42,75464.17,0.0,-0.26355,0.0001,22.43952]
[1776669848148,47.42,75464.17,0.0,-0.26355,0.0001,22.43952]
[1776669848312,47.42,75464.17,0.0,-0.26355,0.0001,22.43952]
[1776669848666,47.42,75464.17,0.0,-0.26355,0.0001,22.43952]
[1776669848735,47.43,75471.75,0.0,-0.2628,0.0001,22.40898]
[1776669849317,47.43,75471.75,0.0,-0.2628,0.0001,22.40898]
[1776669849503,47.43,75471.75,0.0,-0.2628,0.0001,22.40924]
[1776669849884,47.43,75471.75,0.0,-0.2628,0.0001,22.40924]
[1776669849919,47.43,75471.75,0.0,-0.2628,0.0001,22.40924]
[1776669850096,47.43,75471.75,0.0,-0.2628,0.0001,22.40924]
[1776669850508,47.43,75480.11,0.0,-0.26197,0.0001,22.37548]
[1776669851060,47.43,75480.11,0.0,-0.26197,0.0001,22.37548]
[1776669851081,47.43,75480.11,0.0,-0.26197,0.0001,22.37548]
[1776669851504,47.43,75480.11,0.0,-0.26197,0.0001,22.37548]
[1776669851712,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669851942,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669852028,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669852373,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669852595,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669852639,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669852754,47.45,75481.6,0.0,-0.2619,0.0001,22.3727]
[1776669852772,47.47,75463.53,0.0,-0.26378,0.0001,22.44934]
[1776669853494,47.47,75463.53,0.0,-0.26378,0.0001,22.44934]
[1776669853542,47.47,75463.53,0.0,-0.26378,0.0001,22.44934]
[1776669853564,47.47,75463.53,0.0,-0.26378,0.0001,22.44934]
[1776669853573,47.47,75463.53,0.0,-0.26378,0.0001,22.44934]
[1776669853589,47.48,75448.2,0.0,-0.26539,0.0001,22.51442]
[1776669854160,47.48,75448.2,0.0,-0.26539,0.0001,22.51442]
[1776669854313,47.48,75448.2,0.0,-0.26539,0.0001,22.51442]
[1776669854540,47.48,75448.2,0.0,-0.26539,0.0001,22.51442]
[1776669854670,47.5,75449.74,0.0,-0.26529,0.0001,22.51055]
[1776669855221,47.5,75449.74,0.0,-0.26529,0.0001,22.51055]
[1776669855775,47.51,75432.96,0.0,-0.26702,0.0001,22.57959]
[1776669857238,47.52,75431.6,0.0,-0.2672,0.0001,22.58678]
[1776669857386,47.52,75431.6,0.0,-0.2672,0.0001,22.58678]
[1776669857413,47.52,75431.6,0.0,-0.2672,0.0001,22.58678]
[1776669857797,47.52,75431.6,0.0,-0.2672,0.0001,22.58678]
[1776669857594,47.52,75475.24,0.0,-0.26282,0.0001,22.41088]
[1776669858701,47.52,75475.24,0.0,-0.26282,0.0001,22.41088]
[1776669858801,47.52,75529.39,0.0,-0.25744,0.0001,22.18924]
[1776669858914,47.52,75529.39,0.0,-0.25744,0.0001,22.18924]
[1776669858955,47.52,75529.39,0.0,-0.25744,0.0001,22.18924]
[1776669859631,47.52,75556.63,0.0,-0.25476,0.0001,22.07658]
[1776669860460,47.52,75556.63,0.0,-0.25476,0.0001,22.07658]
[1776669860499,47.52,75556.63,0.0,-0.25476,0.0001,22.07658]
[1776669860667,47.52,75556.63,0.0,-0.25476,0.0001,22.07658]
[1776669860687,47.52,75547.31,0.0,-0.25569,0.0001,22.11585]
[1776669861042,47.52,75547.31,0.0,-0.25569,0.0001,22.11585]
[1776669861086,47.52,75547.31,0.0,-0.25569,0.0001,22.11585]
[1776669861120,47.52,75547.31,0.0,-0.25569,0.0001,22.11585]
[1776669861419,47.52,75547.31,0.0,-0.25569,0.0001,22.11585]
[1776669861542,47.52,75547.31,0.0,-0.25569,0.0001,22.11585]
[1776669861625,47.52,75530.37,0.0,-0.25736,0.0001,22.18599]
[1776669862172,47.52,75530.37,0.0,-0.25736,0.0001,22.18599]
[1776669862421,47.52,75530.37,0.0,-0.25736,0.0001,22.18599]
[1776669862602,47.55,75530.37,0.0,-0.2575,0.0001,22.19206]
[1776669863198,47.55,75530.37,0.0,-0.2575,0.0001,22.19206]
[1776669863249,47.55,75530.37,0.0,-0.2575,0.0001,22.19206]
[1776669863731,47.55,75530.37,0.0,-0.2575,0.0001,22.19206]
[1776669863748,47.57,75521.92,0.0,-0.25838,0.0001,22.22902]
[1776669865172,47.57,75520.39,0.0,-0.25853,0.0001,22.23547]
[1776669865207,47.57,75520.39,0.0,-0.25853,0.0001,22.23547]
[1776669865730,47.57,75525.66,0.0,-0.25802,0.0001,22.21395]
[1776669866247,47.57,75525.66,0.0,-0.25802,0.0001,22.21395]
[1776669866412,47.57,75525.66,0.0,-0.25802,0.0001,22.21395]
[1776669866613,47.57,75525.66,0.0,-0.25802,0.0001,22.21395]
[1776669866767,47.57,75540.54,0.0,-0.25655,0.0001,22.15255]
[1776669866985,47.57,75540.54,0.0,-0.25655,0.0001,22.15255]
[1776669867269,47.57,75540.54,0.0,-0.25655,0.0001,22.15255]
[1776669867640,47.57,75540.54,0.0,-0.25655,0.0001,22.15273]
[1776669868343,47.57,75540.54,0.0,-0.25655,0.0001,22.15273]
[1776669868413,47.57,75540.54,0.0,-0.25655,0.0001,22.15273]
[1776669868647,47.58,75545.58,0.0,-0.25611,0.0001,22.13429]
[1776669869374,47.58,75545.58,0.0,-0.25611,0.0001,22.13429]
[1776669869631,47.58,75545.58,0.0,-0.25611,0.0001,22.13429]
[1776669869733,47.6,75549.4,0.0,-0.25579,0.0001,22.12105]
[1776669870031,47.6,75549.4,0.0,-0.25579,0.0001,22.12105]
[1776669870193,47.6,75549.4,0.0,-0.25579,0.0001,22.12105]
[1776669870451,47.6,75549.4,0.0,-0.25579,0.0001,22.12105]
[1776669870865,47.61,75565.31,0.0,-0.25429,0.0001,22.05771]
[1776669871071,47.61,75565.31,0.0,-0.25429,0.0001,22.05771]
[1776669871218,47.61,75565.31,0.0,-0.25429,0.0001,22.05771]
[1776669871697,47.61,75565.31,0.0,-0.25429,0.0001,22.05771]
[1776669871824,47.61,75565.31,0.0,-0.25429,0.0001,22.05771]
[1776669871830,47.64,75549.87,0.0,-0.25592,0.0001,22.12418]
[1776669872563,47.64,75549.87,0.0,-0.25592,0.0001,22.12418]
[1776669872807,47.64,75539.64,0.0,-0.25692,0.0001,22.16643]
[1776669873120,47.64,75539.64,0.0,-0.25692,0.0001,22.16643]
[1776669873201,47.64,75539.64,0.0,-0.25692,0.0001,22.16643]
[1776669873294,47.64,75539.64,0.0,-0.25692,0.0001,22.16643]
[1776669873948,47.66,75532.83,0.0,-0.25765,0.0001,22.19702]
[1776669874030,47.66,75532.83,0.0,-0.25765,0.0001,22.19702]
[1776669874377,47.66,75532.83,0.0,-0.25765,0.0001,22.19702]
[1776669874626,47.66,75532.83,0.0,-0.25765,0.0001,22.19702]
[1776669874765,47.66,75532.83,0.0,-0.25765,0.0001,22.19702]
[1776669874861,47.67,75566.44,0.0,-0.2544,0.0001,22.06019]
[1776669875623,47.67,75566.44,0.0,-0.2544,0.0001,22.06019]
[1776669875721,47.67,75569.51,0.0,-0.2541,0.0001,22.04762]
[1776669876178,47.67,75569.51,0.0,-0.2541,0.0001,22.04762]
[1776669876586,47.67,75569.51,0.0,-0.2541,0.0001,22.04762]
[1776669876720,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877025,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877368,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877417,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877623,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877682,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877825,47.67,75571.87,0.0,-0.25388,0.0001,22.03814]
[1776669877793,47.69,75572.71,0.0,-0.25387,0.0001,22.03814]
[1776669877945,47.69,75572.71,0.0,-0.25387,0.0001,22.03814]
[1776669878061,47.69,75572.71,0.0,-0.25387,0.0001,22.03814]
[1776669878270,47.69,75572.71,0.0,-0.25387,0.0001,22.03814]
[1776669878815,47.69,75572.71,0.0,-0.25387,0.0001,22.03814]
[1776669878905,47.69,75567.38,0.0,-0.25441,0.0001,22.061]
[1776669879246,47.69,75567.38,0.0,-0.25441,0.0001,22.061]
[1776669879556,47.69,75567.38,0.0,-0.25441,0.0001,22.061]
[1776669879860,47.69,75567.38,0.0,-0.25441,0.0001,22.061]
[1776669879889,47.69,75532.31,0.0,-0.25785,0.0001,22.20582]
[1776669881756,47.7,75525.96,0.0,-0.25849,0.0001,22.23251]
[1776669882370,47.7,75525.96,0.0,-0.25849,0.0001,22.23251]
[1776669882764,47.7,75522.36,0.0,-0.25884,0.0001,22.24726]
[1776669883577,47.7,75522.36,0.0,-0.25884,0.0001,22.24726]
[1776669883725,47.7,75522.36,0.0,-0.25884,0.0001,22.24726]
[1776669883864,47.7,75498.63,0.0,-0.26119,0.0001,22.3442]
[1776669884037,47.7,75498.63,0.0,-0.26119,0.0001,22.3442]
[1776669884896,47.7,75498.63,0.0,-0.26119,0.0001,22.3442]
[1776669884780,47.7,75498.63,0.0,-0.26122,0.0001,22.34547]
[1776669885871,47.7,75470.58,0.0,-0.26402,0.0001,22.45918]
[1776669886050,47.7,75470.58,0.0,-0.26402,0.0001,22.45918]
[1776669886150,47.7,75470.58,0.0,-0.26402,0.0001,22.45918]
[1776669886787,47.72,75470.58,0.0,-0.26406,0.0001,22.46109]
[1776669887252,47.72,75470.58,0.0,-0.26406,0.0001,22.46109]
[1776669887396,47.72,75470.58,0.0,-0.26406,0.0001,22.46109]
[1776669887530,47.72,75470.58,0.0,-0.26406,0.0001,22.46109]
[1776669887634,47.72,75470.58,0.0,-0.26406,0.0001,22.46109]
[1776669887663,47.72,75470.58,0.0,-0.26406,0.0001,22.46109]
[1776669887862,47.72,75441.57,0.0,-0.26697,0.0001,22.57731]
[1776669888876,47.72,75431.23,0.0,-0.26801,0.0001,22.61865]
[1776669889495,47.72,75431.23,0.0,-0.26801,0.0001,22.61865]
[1776669889710,47.72,75431.23,0.0,-0.26801,0.0001,22.61865]
[1776669889823,47.72,75431.23,0.0,-0.26801,0.0001,22.61866]
[1776669891174,47.72,75429.04,0.0,-0.26823,0.0001,22.62736]
[1776669891259,47.72,75429.04,0.0,-0.26823,0.0001,22.62736]
[1776669891838,47.72,75428.51,0.0,-0.26828,0.0001,22.62946]
[1776669893146,47.72,75423.84,0.0,-0.26875,0.0001,22.64796]
[1776669893179,47.72,75423.84,0.0,-0.26875,0.0001,22.64796]
[1776669893788,47.72,75423.84,0.0,-0.26875,0.0001,22.64796]
[1776669893856,47.72,75419.89,0.0,-0.26915,0.0001,22.6636]
[1776669894167,47.72,75419.89,0.0,-0.26915,0.0001,22.6636]
[1776669894863,47.72,75421.62,0.0,-0.26898,0.0001,22.65699]
[1776669895864,47.72,75411.8,0.0,-0.26997,0.0001,22.69576]
[1776669897878,47.72,75403.46,0.0,-0.27081,0.0001,22.72844]
[1776669898838,47.72,75403.46,0.0,-0.27081,0.0001,22.72844]
[1776669898888,47.72,75403.38,0.0,-0.27081,0.0001,22.72864]
[1776669899002,47.72,75403.38,0.0,-0.27081,0.0001,22.72864]
[1776669899898,47.72,75395.98,0.0,-0.27156,0.0001,22.7576]
[1776669900606,47.72,75395.98,0.0,-0.27156,0.0001,22.7576]
[1776669900771,47.72,75395.98,0.0,-0.27156,0.0001,22.7576]
[1776669900803,47.72,75395.98,0.0,-0.27156,0.0001,22.7576]
[1776669900964,47.72,75398.05,0.0,-0.27135,0.0001,22.74961]
[1776669901358,47.72,75398.05,0.0,-0.27135,0.0001,22.74961]
[1776669901852,47.72,75398.05,0.0,-0.27135,0.0001,22.74961]
[1776669901953,47.72,75395.49,0.0,-0.27162,0.0001,22.75976]
[1776669902144,47.72,75395.49,0.0,-0.27162,0.0001,22.75976]
[1776669902676,47.72,75395.49,0.0,-0.27162,0.0001,22.75976]
[1776669902877,47.72,75395.49,0.0,-0.27162,0.0001,22.75976]
[1776669902945,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903259,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903350,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903426,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903612,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903672,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903679,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903748,47.72,75395.49,0.0,-0.27161,0.0001,22.75963]
[1776669903951,47.72,75379.54,0.0,-0.27323,0.0001,22.82215]
[1776669904230,47.72,75379.54,0.0,-0.27323,0.0001,22.82215]
[1776669904862,47.72,75379.54,0.0,-0.27323,0.0001,22.82215]
[1776669904907,47.72,75379.54,0.0,-0.27323,0.0001,22.82215]
[1776669904955,47.72,75368.98,0.0,-0.27431,0.0001,22.86333]
[1776669905591,47.72,75368.98,0.0,-0.27431,0.0001,22.86333]
[1776669905962,47.72,75372.14,0.0,-0.27399,0.0001,22.85106]
[1776669906917,47.72,75372.14,0.0,-0.27399,0.0001,22.85106]
[1776669906938,47.72,75372.14,0.0,-0.27399,0.0001,22.85106]
[1776669906970,47.72,75369.76,0.0,-0.27423,0.0001,22.86034]
[1776669907522,47.72,75369.76,0.0,-0.27423,0.0001,22.86034]
[1776669907721,47.72,75369.76,0.0,-0.27423,0.0001,22.86034]
[1776669908058,47.72,75369.76,0.0,-0.27423,0.0001,22.86034]
[1776669907984,47.72,75366.87,0.0,-0.27452,0.0001,22.87159]
[1776669908219,47.72,75366.87,0.0,-0.27452,0.0001,22.87159]
[1776669908531,47.72,75366.87,0.0,-0.27452,0.0001,22.87159]
[1776669908890,47.72,75366.87,0.0,-0.27452,0.0001,22.87159]
[1776669908982,47.72,75397.63,0.0,-0.2714,0.0001,22.75148]
[1776669909255,47.72,75397.63,0.0,-0.2714,0.0001,22.75148]
[1776669909318,47.72,75397.63,0.0,-0.2714,0.0001,22.75148]
[1776669909993,47.72,75403.2,0.0,-0.27084,0.0001,22.72973]
[1776669910201,47.72,75403.2,0.0,-0.27084,0.0001,22.72973]
[1776669910213,47.72,75403.2,0.0,-0.27084,0.0001,22.72973]
[1776669910295,47.72,75403.2,0.0,-0.27084,0.0001,22.72973]
[1776669910998,47.72,75402.4,0.0,-0.27093,0.0001,22.73303]
[1776669911353,47.72,75402.4,0.0,-0.27093,0.0001,22.73303]
[1776669911432,47.72,75402.4,0.0,-0.27093,0.0001,22.73303]
[1776669912004,47.72,75405.17,0.0,-0.27064,0.0001,22.72202]
[1776669912611,47.72,75405.17,0.0,-0.27064,0.0001,22.72202]
[1776669912663,47.72,75405.17,0.0,-0.27064,0.0001,22.72202]
[1776669913031,47.72,75405.62,0.0,-0.2706,0.0001,22.72014]
[1776669913382,47.72,75405.62,0.0,-0.2706,0.0001,22.72014]
[1776669913534,47.72,75405.62,0.0,-0.2706,0.0001,22.72014]
[1776669913592,47.72,75405.62,0.0,-0.2706,0.0001,22.72014]
[1776669913601,47.72,75405.62,0.0,-0.2706,0.0001,22.72014]
[1776669913947,47.72,75405.62,0.0,-0.2706,0.0001,22.72014]
[1776669914022,47.72,75407.98,0.0,-0.27035,0.0001,22.71074]
[1776669915133,47.72,75409.48,0.0,-0.2702,0.0001,22.70474]
[1776669915416,47.72,75409.48,0.0,-0.2702,0.0001,22.70474]
[1776669915511,47.72,75409.48,0.0,-0.2702,0.0001,22.70474]
[1776669915709,47.72,75409.48,0.0,-0.2702,0.0001,22.70474]
[1776669916037,47.72,75411.43,0.0,-0.27,0.0001,22.69696]
[1776669916149,47.72,75411.43,0.0,-0.27,0.0001,22.69696]
[1776669916592,47.72,75411.43,0.0,-0.27,0.0001,22.69696]
[1776669917041,47.72,75402.93,0.0,-0.27086,0.0001,22.73037]
[1776669917386,47.72,75402.93,0.0,-0.27086,0.0001,22.73037]
[1776669917959,47.72,75402.93,0.0,-0.27086,0.0001,22.73037]
[1776669918060,47.73,75387.92,0.0,-0.27242,0.0001,22.79082]
[1776669918121,47.73,75387.92,0.0,-0.27242,0.0001,22.79082]
[1776669918394,47.73,75387.92,0.0,-0.27242,0.0001,22.79082]
[1776669918793,47.73,75387.92,0.0,-0.27242,0.0001,22.79082]
[1776669919058,47.73,75364.88,0.0,-0.27476,0.0001,22.88066]
[1776669920068,47.73,75364.88,0.0,-0.27476,0.0001,22.88066]
[1776669920065,47.73,75350.86,0.0,-0.2762,0.0001,22.93517]
[1776669920106,47.73,75350.86,0.0,-0.2762,0.0001,22.93517]
[1776669920204,47.73,75350.86,0.0,-0.2762,0.0001,22.93517]
[1776669920445,47.73,75350.86,0.0,-0.2762,0.0001,22.93517]
[1776669923510,47.73,75375.14,0.0,-0.27373,0.0001,22.84126]
[1776669924434,47.73,75377.69,0.0,-0.27346,0.0001,22.83111]
[1776669924501,47.73,75377.69,0.0,-0.27346,0.0001,22.83111]
[1776669924740,47.73,75377.69,0.0,-0.27346,0.0001,22.83111]
[1776669924775,47.73,75377.69,0.0,-0.27346,0.0001,22.83111]
[1776669925102,47.73,75374.4,0.0,-0.2738,0.0001,22.84398]
[1776669925830,47.73,75374.4,0.0,-0.2738,0.0001,22.84398]
[1776669926107,47.73,75367.91,0.0,-0.27446,0.0001,22.86926]
[1776669926992,47.73,75367.91,0.0,-0.27446,0.0001,22.86926]
[1776669927071,47.73,75358.17,0.0,-0.27545,0.0001,22.90702]
[1776669927264,47.73,75358.17,0.0,-0.27545,0.0001,22.90702]
[1776669927646,47.73,75358.17,0.0,-0.27545,0.0001,22.90702]
[1776669927963,47.73,75367.73,0.0,-0.27448,0.0001,22.86995]
[1776669928721,47.73,75367.73,0.0,-0.27448,0.0001,22.86995]
[1776669928777,47.73,75367.73,0.0,-0.27448,0.0001,22.86995]
[1776669928904,47.73,75367.73,0.0,-0.27448,0.0001,22.86995]
[1776669929025,47.73,75367.73,0.0,-0.27448,0.0001,22.86995]
[1776669929022,47.73,75370.89,0.0,-0.27416,0.0001,22.85769]
[1776669929389,47.73,75370.89,0.0,-0.27416,0.0001,22.85769]
[1776669929921,47.73,75365.93,0.0,-0.27466,0.0001,22.87698]
[1776669930186,47.73,75365.93,0.0,-0.27466,0.0001,22.87698]
[1776669930546,47.73,75365.93,0.0,-0.27466,0.0001,22.87698]
[1776669930759,47.73,75365.93,0.0,-0.27466,0.0001,22.87698]
[1776669930834,47.73,75357.44,0.0,-0.27553,0.0001,22.90988]
[1776669931701,47.73,75357.44,0.0,-0.27553,0.0001,22.90988]
[1776669932472,47.73,75359.82,0.0,-0.27526,0.0001,22.89715]
[1776669932643,47.73,75361.08,0.0,-0.27514,0.0001,22.89227]
[1776669935121,47.73,75349.63,0.0,-0.2763,0.0001,22.93646]
[1776669935249,47.73,75349.63,0.0,-0.2763,0.0001,22.93646]
[1776669935652,47.73,75349.63,0.0,-0.2763,0.0001,22.93646]
[1776669935722,47.73,75349.63,0.0,-0.2763,0.0001,22.93646]
[1776669935890,47.73,75341.92,0.0,-0.27709,0.0001,22.96616]
[1776669937036,47.73,75341.92,0.0,-0.27709,0.0001,22.96616]
[1776669937256,47.73,75336.73,0.0,-0.27763,0.0001,22.98623]
[1776669937587,47.73,75336.73,0.0,-0.27763,0.0001,22.98623]
[1776669937970,47.73,75336.73,0.0,-0.27763,0.0001,22.98623]
[1776669938094,47.73,75336.73,0.0,-0.27763,0.0001,22.98623]
[1776669938021,47.73,75339.94,0.0,-0.27729,0.0001,22.97381]
[1776669938969,47.73,75339.94,0.0,-0.27729,0.0001,22.97381]
[1776669939029,47.73,75339.94,0.0,-0.27729,0.0001,22.97381]
[1776669939079,47.73,75339.94,0.0,-0.27729,0.0001,22.97381]
[1776669939130,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939742,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939781,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939806,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939852,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939875,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939879,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939935,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669939973,47.73,75355.49,0.0,-0.2757,0.0001,22.91381]
[1776669940073,47.73,75361.39,0.0,-0.2751,0.0001,22.89096]
[1776669940889,47.73,75361.39,0.0,-0.2751,0.0001,22.89096]
[1776669941007,47.73,75361.39,0.0,-0.2751,0.0001,22.89096]
[1776669941124,47.73,75361.39,0.0,-0.2751,0.0001,22.89096]
[1776669941864,47.73,75341.06,0.0,-0.27718,0.0001,22.96943]
[1776669942330,47.73,75341.06,0.0,-0.27718,0.0001,22.96943]
[1776669942877,47.73,75327.1,0.0,-0.27861,0.0001,23.02293]
[1776669943280,47.73,75327.1,0.0,-0.27861,0.0001,23.02293]
[1776669943305,47.73,75327.1,0.0,-0.27861,0.0001,23.02293]
[1776669943346,47.73,75327.1,0.0,-0.27861,0.0001,23.02293]
[1776669943371,47.73,75327.1,0.0,-0.27861,0.0001,23.02293]
[1776669943556,47.73,75320.12,0.0,-0.27933,0.0001,23.04991]
[1776669944388,47.73,75320.12,0.0,-0.27933,0.0001,23.04991]
[1776669944699,47.73,75320.12,0.0,-0.27933,0.0001,23.04991]
[1776669944714,47.73,75320.12,0.0,-0.27933,0.0001,23.04991]
[1776669944811,47.73,75317.01,0.0,-0.27965,0.0001,23.06176]
[1776669948301,47.73,75313.91,0.0,-0.27998,0.0001,23.07375]
[1776669948318,47.73,75313.91,0.0,-0.27998,0.0001,23.07375]
[1776669948537,47.73,75307.36,0.0,-0.28065,0.0001,23.09863]
[1776669949266,47.73,75307.36,0.0,-0.28065,0.0001,23.09863]
[1776669950972,47.73,75299.36,0.0,-0.28148,0.0001,23.12919]
[1776669950974,47.73,75291.9,0.0,-0.28225,0.0001,23.15738]
[1776669951781,47.73,75291.9,0.0,-0.28225,0.0001,23.15738]
[1776669951834,47.73,75288.13,0.0,-0.28264,0.0001,23.17158]
[1776669952816,47.73,75288.13,0.0,-0.28264,0.0001,23.17158]
[1776669952993,47.73,75288.13,0.0,-0.28264,0.0001,23.17158]
[1776669953735,47.73,75296.73,0.0,-0.28175,0.0001,23.13912]
[1776669954633,47.73,75296.73,0.0,-0.28175,0.0001,23.13912]
[1776669955003,47.73,75296.73,0.0,-0.28175,0.0001,23.13912]
[1776669955040,47.73,75297.02,0.0,-0.28172,0.0001,23.13803]
[1776669956485,47.73,75296.31,0.0,-0.2818,0.0001,23.14071]
[1776669957257,47.73,75290.09,0.0,-0.28244,0.0001,23.16419]
[1776669957494,47.73,75290.09,0.0,-0.28244,0.0001,23.16419]
[1776669957617,47.73,75290.09,0.0,-0.28244,0.0001,23.16419]
[1776669957723,47.73,75290.09,0.0,-0.28244,0.0001,23.16419]
[1776669957849,47.73,75290.09,0.0,-0.28244,0.0001,23.16419]
[1776669957893,47.73,75280.0,0.0,-0.28348,0.0001,23.20213]
[1776669958215,47.73,75280.0,0.0,-0.28348,0.0001,23.20213]
[1776669958272,47.73,75280.0,0.0,-0.28348,0.0001,23.20213]
[1776669958302,47.73,75280.0,0.0,-0.28348,0.0001,23.20213]
[1776669958862,47.73,75280.0,0.0,-0.28348,0.0001,23.20213]
[1776669958974,47.73,75280.0,0.0,-0.28348,0.0001,23.20213]
[1776669959006,47.73,75271.4,0.0,-0.28437,0.0001,23.23431]
[1776669960572,47.73,75271.4,0.0,-0.28437,0.0001,23.23431]
[1776669960738,47.73,75271.4,0.0,-0.28437,0.0001,23.23431]
[1776669960935,47.73,75271.4,0.0,-0.28437,0.0001,23.23431]
[1776669961075,47.73,75277.29,0.0,-0.28376,0.0001,23.2121]
[1776669961795,47.73,75277.29,0.0,-0.28376,0.0001,23.2121]
[1776669962157,47.73,75256.93,0.0,-0.28587,0.0001,23.28806]
[1776669962971,47.73,75256.93,0.0,-0.28587,0.0001,23.28806]
[1776669963040,47.73,75256.93,0.0,-0.28587,0.0001,23.28806]
[1776669963192,47.73,75256.93,0.0,-0.28587,0.0001,23.28806]
[1776669963180,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963329,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963390,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963516,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963576,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963656,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963714,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669963743,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669964076,47.73,75240.04,0.0,-0.28763,0.0001,23.35051]
[1776669964119,47.73,75229.12,0.0,-0.28876,0.0001,23.39055]
[1776669964547,47.73,75229.12,0.0,-0.28876,0.0001,23.39055]
[1776669965125,47.73,75216.25,0.0,-0.29011,0.0001,23.43773]
[1776669965492,47.73,75216.25,0.0,-0.29011,0.0001,23.43773]
[1776669965518,47.73,75216.25,0.0,-0.29011,0.0001,23.43773]
[1776669965596,47.73,75216.25,0.0,-0.29011,0.0001,23.43773]
[1776669965608,47.73,75216.25,0.0,-0.29011,0.0001,23.43773]
[1776669965636,47.73,75216.25,0.0,-0.29011,0.0001,23.43773]
[1776669966145,47.73,75209.22,0.0,-0.29084,0.0001,23.46333]
[1776669966896,47.73,75209.22,0.0,-0.29084,0.0001,23.46333]
[1776669966999,47.73,75209.22,0.0,-0.29084,0.0001,23.46333]
[1776669967073,47.73,75203.79,0.0,-0.29141,0.00011,23.48302]
[1776669967798,47.73,75203.79,0.0,-0.29141,0.00011,23.48302]
[1776669967988,47.73,75203.79,0.0,-0.29141,0.00011,23.48302]
[1776669968201,47.72,75204.12,0.0,-0.29135,0.00011,23.48082]
[1776669968799,47.72,75204.12,0.0,-0.29135,0.00011,23.48082]
[1776669969071,47.72,75204.12,0.0,-0.29135,0.00011,23.48082]
[1776669969219,47.72,75204.12,0.0,-0.29135,0.00011,23.48082]
[1776669969171,47.7,75214.06,0.0,-0.29022,0.0001,23.44146]
[1776669969327,47.7,75214.06,0.0,-0.29022,0.0001,23.44146]
[1776669969584,47.7,75214.06,0.0,-0.29022,0.0001,23.44146]
[1776669969652,47.7,75214.06,0.0,-0.29022,0.0001,23.44146]
[1776669969964,47.68,75227.78,0.0,-0.28872,0.0001,23.38841]
[1776669971045,47.66,75235.98,0.0,-0.2878,0.0001,23.35597]
[1776669971303,47.66,75235.98,0.0,-0.2878,0.0001,23.35597]
[1776669971686,47.66,75235.98,0.0,-0.2878,0.0001,23.35597]
[1776669971745,47.66,75235.98,0.0,-0.2878,0.0001,23.35597]
[1776669971747,47.66,75238.83,0.0,-0.2875,0.0001,23.34524]
[1776669973072,47.66,75238.83,0.0,-0.2875,0.0001,23.34524]
[1776669973952,47.66,75242.4,0.0,-0.28712,0.0001,23.33184]
[1776669974055,47.66,75242.4,0.0,-0.28712,0.0001,23.33184]
[1776669974155,47.66,75243.46,0.0,-0.287,0.0001,23.32774]
[1776669974934,47.66,75243.46,0.0,-0.287,0.0001,23.32774]
[1776669975057,47.66,75244.62,0.0,-0.28688,0.0001,23.32328]
[1776669980146,47.65,75243.34,0.0,-0.287,0.0001,23.3274]
[1776669980338,47.65,75243.47,0.0,-0.28698,0.0001,23.32676]
[1776669981029,47.65,75243.47,0.0,-0.28698,0.0001,23.32676]
[1776669981122,47.65,75237.56,0.0,-0.28759,0.0001,23.3485]
[1776669981610,47.65,75237.56,0.0,-0.28759,0.0001,23.3485]
[1776669981648,47.65,75237.56,0.0,-0.28759,0.0001,23.3485]
[1776669982116,47.65,75237.56,0.0,-0.28759,0.0001,23.3485]
[1776669982161,47.65,75221.94,0.0,-0.28923,0.0001,23.40615]
[1776669982482,47.65,75221.94,0.0,-0.28923,0.0001,23.40615]
[1776669982583,47.65,75221.94,0.0,-0.28923,0.0001,23.40615]
[1776669982869,47.65,75221.94,0.0,-0.28923,0.0001,23.40615]
[1776669983154,47.65,75197.34,0.0,-0.29181,0.00011,23.49608]
[1776669983724,47.65,75197.34,0.0,-0.29181,0.00011,23.49608]
[1776669983746,47.65,75197.34,0.0,-0.29181,0.00011,23.49608]
[1776669983882,47.65,75197.34,0.0,-0.29181,0.00011,23.49608]
[1776669983954,47.65,75197.34,0.0,-0.29181,0.00011,23.49608]
[1776669984021,47.65,75197.34,0.0,-0.29181,0.00011,23.49608]
[1776669984224,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669984642,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669984687,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669984716,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669984751,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669984783,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669984840,47.65,75196.42,0.0,-0.29191,0.00011,23.49933]
[1776669985210,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669985566,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669985635,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669985683,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669985734,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669985845,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669986021,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669986089,47.65,75205.25,0.0,-0.29098,0.00011,23.46708]
[1776669986170,47.65,75212.15,0.0,-0.29025,0.0001,23.4418]
[1776669987056,47.65,75212.15,0.0,-0.29025,0.0001,23.4418]
[1776669987097,47.65,75212.15,0.0,-0.29025,0.0001,23.4418]
[1776669987157,47.65,75214.46,0.0,-0.29,0.0001,23.43308]
[1776669988156,47.65,75214.46,0.0,-0.29,0.0001,23.43308]
[1776669988190,47.65,75214.46,0.0,-0.29,0.0001,23.43308]
[1776669988201,47.65,75214.46,0.0,-0.29,0.0001,23.43308]
[1776669989161,47.64,75216.13,0.0,-0.28981,0.0001,23.42646]
[1776669989286,47.64,75216.13,0.0,-0.28981,0.0001,23.42646]
[1776669989727,47.64,75216.13,0.0,-0.28981,0.0001,23.42646]
[1776669989954,47.64,75216.13,0.0,-0.28981,0.0001,23.42646]
[1776669990103,47.64,75216.13,0.0,-0.28981,0.0001,23.42646]
[1776669990143,47.64,75208.97,0.0,-0.29056,0.00011,23.45266]
[1776669990304,47.64,75208.97,0.0,-0.29056,0.00011,23.45266]
[1776669990610,47.64,75208.97,0.0,-0.29056,0.00011,23.45266]
[1776669991618,47.64,75194.04,0.0,-0.29211,0.00011,23.50348]
[1776669993098,47.64,75194.04,0.0,-0.29211,0.00011,23.50348]
[1776669993202,47.64,75194.04,0.0,-0.29211,0.00011,23.50348]
[1776669993165,47.64,75191.58,0.0,-0.29237,0.00011,23.51232]
[1776669995239,47.64,75197.92,0.0,-0.2917,0.00011,23.48918]
[1776669995257,47.64,75200.71,0.0,-0.2914,0.00011,23.47894]
[1776669995457,47.64,75200.71,0.0,-0.2914,0.00011,23.47894]
[1776669996152,47.64,75200.71,0.0,-0.2914,0.00011,23.47894]
[1776669996174,47.64,75200.71,0.0,-0.2914,0.00011,23.47894]
[1776669996240,47.64,75201.56,0.0,-0.29131,0.00011,23.47577]
[1776669997186,47.64,75201.56,0.0,-0.29131,0.00011,23.47577]
[1776669997199,47.64,75199.55,0.0,-0.29152,0.00011,23.48303]
[1776669998022,47.64,75199.55,0.0,-0.29152,0.00011,23.48303]
[1776669998217,47.64,75193.62,0.0,-0.29214,0.00011,23.50453]
[1776670000402,47.64,75190.27,0.0,-0.29249,0.00011,23.51655]
[1776670001270,47.64,75198.8,0.0,-0.29159,0.00011,23.48555]
[1776670002338,47.64,75198.8,0.0,-0.29159,0.00011,23.48555]
[1776670002472,47.64,75198.8,0.0,-0.29159,0.00011,23.48555]
[1776670002623,47.64,75198.8,0.0,-0.29159,0.00011,23.48555]
[1776670003160,47.64,75198.8,0.0,-0.29159,0.00011,23.48555]
[1776670003251,47.64,75198.8,0.0,-0.29159,0.00011,23.48555]
[1776670003233,47.64,75184.85,0.0,-0.29306,0.00011,23.53602]
[1776670003469,47.64,75184.85,0.0,-0.29306,0.00011,23.53602]
[1776670004073,47.64,75184.85,0.0,-0.29306,0.00011,23.53602]
[1776670004169,47.64,75184.85,0.0,-0.29306,0.00011,23.53602]
[1776670004171,47.64,75184.85,0.0,-0.29306,0.00011,23.53602]
[1776670004237,47.64,75184.85,0.0,-0.29306,0.00011,23.53602]
[1776670004264,47.64,75180.95,0.0,-0.29347,0.00011,23.55003]
[1776670005057,47.64,75180.95,0.0,-0.29347,0.00011,23.55003]
[1776670005081,47.64,75180.95,0.0,-0.29347,0.00011,23.55003]
[1776670005091,47.64,75180.95,0.0,-0.29347,0.00011,23.55003]
[1776670005149,47.64,75189.37,0.0,-0.29257,0.00011,23.51944]
[1776670007678,47.63,75189.45,0.0,-0.29256,0.00011,23.51892]
[1776670007700,47.63,75189.45,0.0,-0.29256,0.00011,23.51892]
[1776670007761,47.63,75189.45,0.0,-0.29256,0.00011,23.51892]
[1776670008245,47.63,75189.45,0.0,-0.29256,0.00011,23.51892]
[1776670008283,47.63,75189.93,0.0,-0.29251,0.00011,23.51708]
[1776670008300,47.63,75189.93,0.0,-0.29251,0.00011,23.51708]
[1776670009595,47.63,75189.93,0.0,-0.2925,0.00011,23.51697]
[1776670009746,47.63,75189.9,0.0,-0.2925,0.00011,23.51698]
[1776670011373,47.63,75191.3,0.0,-0.29235,0.00011,23.5118]
[1776670013673,47.63,75183.79,0.0,-0.29314,0.00011,23.53882]
[1776670013775,47.63,75183.79,0.0,-0.29314,0.00011,23.53871]
[1776670014747,47.63,75183.79,0.0,-0.29314,0.00011,23.53871]
[1776670014980,47.63,75175.17,0.0,-0.29405,0.00011,23.56971]
[1776670015428,47.63,75175.17,0.0,-0.29405,0.00011,23.56971]
[1776670015995,47.63,75169.54,0.0,-0.29464,0.00011,23.58985]
[1776670017302,47.63,75169.54,0.0,-0.29464,0.00011,23.5899]
[1776670017388,47.63,75169.54,0.0,-0.29464,0.00011,23.5899]
[1776670017805,47.63,75168.03,0.0,-0.2948,0.00011,23.59537]
[1776670019801,47.63,75174.15,0.0,-0.29416,0.00011,23.57369]
[1776670020159,47.63,75174.15,0.0,-0.29416,0.00011,23.57369]
[1776670023720,47.63,75188.43,0.0,-0.29266,0.00011,23.52232]
[1776670025507,47.63,75187.8,0.0,-0.29273,0.00011,23.52481]
[1776670025556,47.63,75187.8,0.0,-0.29273,0.00011,23.52481]
[1776670025917,47.63,75187.8,0.0,-0.29273,0.00011,23.52481]
[1776670026029,47.63,75190.05,0.0,-0.2925,0.00011,23.51676]
[1776670027357,47.63,75190.05,0.0,-0.2925,0.00011,23.51688]
[1776670028790,47.64,75188.89,0.0,-0.29263,0.00011,23.5212]
[1776670030377,47.63,75179.19,0.0,-0.29364,0.00011,23.55606]
[1776670030755,47.63,75179.19,0.0,-0.29364,0.00011,23.55606]
[1776670030901,47.63,75179.19,0.0,-0.29364,0.00011,23.55606]
[1776670030913,47.63,75179.19,0.0,-0.29364,0.00011,23.55606]
[1776670031262,47.63,75187.98,0.0,-0.29272,0.00011,23.52436]
[1776670031681,47.63,75187.98,0.0,-0.29272,0.00011,23.52436]
[1776670031890,47.63,75187.98,0.0,-0.29272,0.00011,23.52436]
[1776670032017,47.63,75187.98,0.0,-0.29272,0.00011,23.52436]
[1776670032076,47.63,75187.98,0.0,-0.29272,0.00011,23.52436]
[1776670032105,47.63,75204.51,0.0,-0.29097,0.00011,23.46398]
[1776670032891,47.63,75204.51,0.0,-0.29097,0.00011,23.46398]
[1776670032910,47.63,75204.51,0.0,-0.29097,0.00011,23.46398]
[1776670032991,47.63,75204.66,0.0,-0.29095,0.00011,23.46343]
[1776670038382,47.63,75204.6,0.0,-0.29095,0.00011,23.46336]
[1776670040047,47.63,75206.35,0.0,-0.29077,0.00011,23.45692]
[1776670040132,47.63,75207.67,0.0,-0.29063,0.00011,23.45205]
[1776670042331,47.63,75212.83,0.0,-0.29008,0.00011,23.43286]
[1776670042492,47.63,75212.83,0.0,-0.29008,0.00011,23.43286]
[1776670043009,47.63,75212.83,0.0,-0.29008,0.00011,23.43286]
[1776670043066,47.63,75212.83,0.0,-0.29008,0.00011,23.43286]
[1776670043100,47.63,75212.83,0.0,-0.29008,0.00011,23.43286]
[1776670043326,47.63,75216.55,0.0,-0.28968,0.0001,23.41898]
[1776670043529,47.63,75216.55,0.0,-0.28968,0.0001,23.41898]
[1776670043588,47.63,75216.55,0.0,-0.28968,0.0001,23.41898]
[1776670044114,47.63,75216.55,0.0,-0.28968,0.0001,23.41898]
[1776670044135,47.63,75216.55,0.0,-0.28968,0.0001,23.41898]
[1776670044174,47.63,75216.55,0.0,-0.28968,0.0001,23.41898]
[1776670044209,47.61,75222.77,0.0,-0.28897,0.0001,23.39376]
[1776670044561,47.61,75222.77,0.0,-0.28897,0.0001,23.39376]
[1776670044999,47.61,75222.77,0.0,-0.28897,0.0001,23.39376]
[1776670045097,47.61,75227.12,0.0,-0.28851,0.0001,23.3775]
[1776670045709,47.61,75227.12,0.0,-0.28851,0.0001,23.3775]
[1776670045758,47.61,75227.12,0.0,-0.28851,0.0001,23.3775]
[1776670046316,47.61,75227.12,0.0,-0.28851,0.0001,23.3775]
[1776670046117,47.59,75235.44,0.0,-0.28758,0.0001,23.34477]
[1776670047144,47.59,75235.44,0.0,-0.28758,0.0001,23.34477]
[1776670047220,47.59,75235.44,0.0,-0.28758,0.0001,23.34477]
[1776670047247,47.59,75235.44,0.0,-0.28758,0.0001,23.34477]
[1776670047244,47.59,75235.56,0.0,-0.28757,0.0001,23.34415]
[1776670047365,47.59,75235.56,0.0,-0.28757,0.0001,23.34415]
[1776670047719,47.59,75235.56,0.0,-0.28757,0.0001,23.34415]
[1776670047866,47.59,75235.56,0.0,-0.28757,0.0001,23.34415]
[1776670048303,47.59,75220.35,0.0,-0.28916,0.0001,23.40018]
[1776670048336,47.59,75220.35,0.0,-0.28916,0.0001,23.40018]
[1776670048344,47.59,75220.35,0.0,-0.28916,0.0001,23.40018]
[1776670048478,47.59,75220.35,0.0,-0.28916,0.0001,23.40018]
[1776670048606,47.59,75220.35,0.0,-0.28916,0.0001,23.40018]
[1776670048816,47.59,75220.35,0.0,-0.28916,0.0001,23.40018]
[1776670049037,47.59,75220.35,0.0,-0.28915,0.0001,23.40005]
[1776670049977,47.59,75220.35,0.0,-0.28915,0.0001,23.40005]
[1776670050016,47.59,75220.35,0.0,-0.28915,0.0001,23.40005]
[1776670050076,47.59,75198.75,0.0,-0.29142,0.00011,23.4792]
[1776670051065,47.59,75198.75,0.0,-0.29142,0.00011,23.4792]
[1776670051274,47.59,75198.75,0.0,-0.29142,0.00011,23.4792]
[1776670051308,47.59,75198.75,0.0,-0.29142,0.00011,23.4792]
[1776670051121,47.59,75201.52,0.0,-0.29111,0.00011,23.46559]
[1776670051380,47.59,75201.52,0.0,-0.29111,0.00011,23.46559]
[1776670052286,47.59,75203.26,0.0,-0.29093,0.00011,23.45919]
[1776670054174,47.59,75203.26,0.0,-0.29092,0.00011,23.45914]
[1776670054238,47.59,75203.26,0.0,-0.29092,0.00011,23.45914]
[1776670054249,47.59,75203.26,0.0,-0.29092,0.00011,23.45914]
[1776670054322,47.59,75203.35,0.0,-0.29091,0.00011,23.45878]
[1776670054388,47.59,75203.35,0.0,-0.29091,0.00011,23.45878]
[1776670054879,47.59,75203.35,0.0,-0.29091,0.00011,23.45878]
[1776670054982,47.59,75203.35,0.0,-0.29091,0.00011,23.45878]
[1776670055267,47.59,75203.35,0.0,-0.29091,0.00011,23.45878]
[1776670055334,47.59,75188.34,0.0,-0.29249,0.00011,23.51342]
[1776670056381,47.59,75185.81,0.0,-0.29276,0.00011,23.52247]
[1776670056479,47.59,75185.81,0.0,-0.29276,0.00011,23.52247]
[1776670056587,47.59,75185.81,0.0,-0.29276,0.00011,23.52247]
[1776670057306,47.59,75185.81,0.0,-0.29276,0.00011,23.52247]
[1776670057090,47.59,75185.81,0.0,-0.29276,0.00011,23.52247]
[1776670058557,47.59,75184.29,0.0,-0.29292,0.00011,23.52789]
[1776670059105,47.59,75184.29,0.0,-0.29291,0.00011,23.52779]
[1776670059396,47.59,75184.29,0.0,-0.29291,0.00011,23.52779]
[1776670059449,47.59,75184.29,0.0,-0.29291,0.00011,23.52779]
[1776670059821,47.59,75184.29,0.0,-0.29291,0.00011,23.52779]
[1776670060202,47.59,75184.29,0.0,-0.29291,0.00011,23.52779]
[1776670060261,47.59,75234.11,0.0,-0.28767,0.0001,23.3451]
[1776670060375,47.59,75234.11,0.0,-0.28767,0.0001,23.3451]
[1776670060667,47.59,75234.11,0.0,-0.28767,0.0001,23.3451]
[1776670061025,47.59,75234.11,0.0,-0.28767,0.0001,23.3451]
[1776670061296,47.59,75234.11,0.0,-0.28767,0.0001,23.3451]
[1776670061349,47.59,75240.9,0.0,-0.28696,0.0001,23.31987]
[1776670061951,47.59,75240.9,0.0,-0.28696,0.0001,23.31987]
[1776670062149,47.58,75240.9,0.0,-0.28696,0.0001,23.31974]
[1776670062511,47.58,75240.9,0.0,-0.28696,0.0001,23.31974]
[1776670063042,47.58,75240.9,0.0,-0.28696,0.0001,23.31974]
[1776670063344,47.58,75254.44,0.0,-0.28554,0.0001,23.2692]
[1776670063582,47.58,75254.44,0.0,-0.28554,0.0001,23.2692]
[1776670064146,47.58,75254.44,0.0,-0.28554,0.0001,23.26912]
[1776670065338,47.58,75254.44,0.0,-0.28554,0.0001,23.26912]
[1776670065761,47.58,75255.5,0.0,-0.28543,0.0001,23.26509]
[1776670065782,47.58,75255.5,0.0,-0.28543,0.0001,23.26509]
[1776670066294,47.58,75255.5,0.0,-0.28543,0.0001,23.26509]
[1776670066160,47.58,75255.5,0.0,-0.28542,0.0001,23.26501]
[1776670066662,47.58,75255.5,0.0,-0.28542,0.0001,23.26501]
[1776670066697,47.58,75255.5,0.0,-0.28542,0.0001,23.26501]
[1776670066729,47.58,75255.5,0.0,-0.28542,0.0001,23.26501]
[1776670067167,47.58,75259.37,0.0,-0.28502,0.0001,23.25053]
[1776670070682,47.58,75263.91,0.0,-0.28454,0.0001,23.23331]
[1776670071119,47.58,75263.91,0.0,-0.28454,0.0001,23.23331]
[1776670071231,47.58,75263.91,0.0,-0.28454,0.0001,23.23331]
[1776670071325,47.58,75261.84,0.0,-0.28476,0.0001,23.24101]
[1776670072463,47.58,75261.84,0.0,-0.28476,0.0001,23.24096]
[1776670072525,47.58,75261.84,0.0,-0.28476,0.0001,23.24096]
[1776670073210,47.58,75258.72,0.0,-0.28508,0.0001,23.25258]
[1776670073568,47.58,75258.72,0.0,-0.28508,0.0001,23.25258]
[1776670073589,47.58,75258.72,0.0,-0.28508,0.0001,23.25258]
[1776670074273,47.58,75258.72,0.0,-0.28508,0.0001,23.25258]
[1776670074336,47.58,75256.39,0.0,-0.28532,0.0001,23.26122]
[1776670077237,47.58,75247.59,0.0,-0.28623,0.0001,23.29381]
[1776670079261,47.58,75243.38,0.0,-0.28667,0.0001,23.30937]
[1776670079294,47.58,75241.43,0.0,-0.28687,0.0001,23.31662]
[1776670080118,47.58,75241.43,0.0,-0.28687,0.0001,23.31662]
[1776670080191,47.58,75241.43,0.0,-0.28687,0.0001,23.31662]
[1776670080291,47.58,75241.43,0.0,-0.28687,0.0001,23.31651]
[1776670080552,47.58,75241.43,0.0,-0.28687,0.0001,23.31651]
[1776670080640,47.58,75241.43,0.0,-0.28687,0.0001,23.31651]
[1776670081271,47.57,75224.41,0.0,-0.28865,0.0001,23.37948]
[1776670081734,47.57,75224.41,0.0,-0.28865,0.0001,23.37948]
[1776670081779,47.57,75224.41,0.0,-0.28865,0.0001,23.37948]
[1776670082146,47.57,75224.41,0.0,-0.28865,0.0001,23.37948]
[1776670082349,47.57,75224.41,0.0,-0.28865,0.0001,23.37948]
[1776670082295,47.57,75214.18,0.0,-0.28972,0.00011,23.41716]
[1776670083156,47.57,75214.18,0.0,-0.28972,0.00011,23.41716]
[1776670084076,47.57,75212.72,0.0,-0.28988,0.00011,23.42251]
[1776670084139,47.57,75212.72,0.0,-0.28988,0.00011,23.42251]
[1776670084291,47.57,75212.72,0.0,-0.28988,0.00011,23.42251]
[1776670085144,47.57,75212.72,0.0,-0.28988,0.00011,23.42251]
[1776670085174,47.57,75212.72,0.0,-0.28988,0.00011,23.42251]
[1776670085337,47.57,75212.72,0.0,-0.28988,0.00011,23.42251]
[1776670085375,47.57,75221.74,0.0,-0.28892,0.0001,23.38912]
[1776670085396,47.57,75221.74,0.0,-0.28892,0.0001,23.38912]
[1776670087076,47.57,75222.33,0.0,-0.28886,0.0001,23.38676]
[1776670087184,47.57,75222.33,0.0,-0.28886,0.0001,23.38676]
[1776670087287,47.57,75222.33,0.0,-0.28886,0.0001,23.38676]
[1776670087318,47.57,75221.31,0.0,-0.28896,0.0001,23.39033]
[1776670088020,47.57,75221.31,0.0,-0.28896,0.0001,23.39033]
[1776670089047,47.57,75221.31,0.0,-0.28895,0.0001,23.39014]
[1776670089069,47.57,75221.31,0.0,-0.28895,0.0001,23.39014]
[1776670089325,47.57,75219.49,0.0,-0.28915,0.0001,23.39687]
[1776670089884,47.57,75219.49,0.0,-0.28915,0.0001,23.39687]
[1776670094255,47.57,75219.0,0.0,-0.2892,0.0001,23.39878]
[1776670094359,47.57,75216.59,0.0,-0.28945,0.00011,23.40766]
[1776670095135,47.57,75216.59,0.0,-0.28945,0.00011,23.40766]
[1776670095371,47.57,75211.38,0.0,-0.29,0.00011,23.4268]
[1776670097240,47.57,75208.73,0.0,-0.29028,0.00011,23.4365]
[1776670097251,47.57,75208.73,0.0,-0.29028,0.00011,23.4365]
[1776670097310,47.57,75208.73,0.0,-0.29028,0.00011,23.4365]
[1776670097381,47.57,75208.73,0.0,-0.29028,0.00011,23.43648]
[1776670101009,47.57,75207.2,0.0,-0.29044,0.00011,23.44201]
[1776670101415,47.57,75207.14,0.0,-0.29044,0.00011,23.4422]
[1776670101977,47.57,75207.14,0.0,-0.29044,0.00011,23.4422]
[1776670102422,47.57,75205.83,0.0,-0.29058,0.00011,23.44696]
[1776670106333,47.57,75202.62,0.0,-0.29092,0.00011,23.45861]
[1776670106403,47.57,75208.0,0.0,-0.29035,0.00011,23.43886]
[1776670106461,47.57,75208.0,0.0,-0.29035,0.00011,23.43886]
[1776670107995,47.57,75209.46,0.0,-0.29019,0.00011,23.43348]
[1776670108042,47.57,75209.46,0.0,-0.29019,0.00011,23.43348]
[1776670108913,47.57,75212.75,0.0,-0.28985,0.00011,23.4214]
[1776670108927,47.57,75212.53,0.0,-0.28987,0.00011,23.4222]
[1776670114261,47.57,75209.13,0.0,-0.29021,0.00011,23.43119]
[1776670116627,47.57,75207.27,0.0,-0.2904,0.00011,23.43797]
[1776670117365,47.57,75205.96,0.0,-0.29054,0.00011,23.44273]
[1776670117622,47.57,75205.96,0.0,-0.29054,0.00011,23.44273]
[1776670117706,47.57,75205.96,0.0,-0.29054,0.00011,23.44273]
[1776670118065,47.57,75202.43,0.0,-0.29091,0.00011,23.45562]
[1776670119632,47.57,75195.92,0.0,-0.29159,0.00011,23.47936]
[1776670119763,47.57,75195.92,0.0,-0.29159,0.00011,23.47936]
[1776670119823,47.57,75195.92,0.0,-0.29159,0.00011,23.47936]
[1776670119847,47.57,75189.94,0.0,-0.29222,0.00011,23.50114]
[1776670121231,47.57,75189.94,0.0,-0.29222,0.00011,23.50114]
[1776670121497,47.57,75187.88,0.0,-0.29244,0.00011,23.50848]
[1776670121550,47.57,75187.88,0.0,-0.29244,0.00011,23.50848]
[1776670121699,47.57,75187.88,0.0,-0.29244,0.00011,23.50848]
[1776670121769,47.57,75187.88,0.0,-0.29244,0.00011,23.50848]
[1776670121811,47.57,75187.88,0.0,-0.29244,0.00011,23.50848]
[1776670121949,47.57,75181.7,0.0,-0.29309,0.00011,23.53091]
[1776670123389,47.57,75181.7,0.0,-0.29309,0.00011,23.53091]
[1776670123348,47.57,75166.27,0.0,-0.29473,0.00011,23.58665]
[1776670124011,47.57,75166.27,0.0,-0.29473,0.00011,23.58665]
[1776670124162,47.57,75162.85,0.0,-0.29509,0.00011,23.599]
[1776670124961,47.57,75162.85,0.0,-0.29509,0.00011,23.599]
[1776670124974,47.57,75162.85,0.0,-0.29509,0.00011,23.599]
[1776670125043,47.57,75162.97,0.0,-0.29508,0.00011,23.59861]
[1776670125869,47.57,75162.97,0.0,-0.29508,0.00011,23.59861]
[1776670126330,47.57,75163.3,0.0,-0.29504,0.00011,23.59746]
[1776670131795,47.57,75164.4,0.0,-0.29493,0.00011,23.5937]
[1776670137399,47.57,75164.48,0.0,-0.29493,0.00011,23.5936]
[1776670142070,47.57,75164.64,0.0,-0.29491,0.00011,23.59312]
[1776670142175,47.57,75164.64,0.0,-0.29491,0.00011,23.59312]
[1776670142325,47.57,75165.0,0.0,-0.29488,0.00011,23.59188]
[1776670142769,47.57,75165.0,0.0,-0.29488,0.00011,23.59188]
[1776670145271,47.57,75172.21,0.0,-0.29411,0.00011,23.56573]
[1776670150314,47.56,75173.84,0.0,-0.29391,0.00011,23.55893]
[1776670154935,47.56,75170.69,0.0,-0.29424,0.00011,23.56992]
[1776670155923,47.56,75171.05,0.0,-0.29419,0.00011,23.56845]
[1776670156252,47.56,75166.54,0.0,-0.29467,0.00011,23.58476]
[1776670157641,47.56,75166.54,0.0,-0.29467,0.00011,23.58476]
[1776670158075,47.56,75155.3,0.0,-0.29587,0.00011,23.62516]
[1776670160378,47.56,75150.83,0.0,-0.29634,0.00011,23.64115]
[1776670160450,47.56,75148.33,0.0,-0.2966,0.00011,23.64987]
[1776670160828,47.56,75148.33,0.0,-0.2966,0.00011,23.64987]
[1776670160895,47.56,75148.33,0.0,-0.2966,0.00011,23.64987]
[1776670161801,47.55,75147.87,0.0,-0.29664,0.00011,23.65122]
[1776670162404,47.55,75148.56,0.0,-0.29656,0.00011,23.64843]
[1776670164307,47.55,75158.27,0.0,-0.29552,0.00011,23.61334]
[1776670165166,47.55,75158.27,0.0,-0.29552,0.00011,23.61334]
[1776670165452,47.55,75158.27,0.0,-0.29552,0.00011,23.61334]
[1776670165486,47.55,75158.27,0.0,-0.29552,0.00011,23.61334]
[1776670165447,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165514,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165575,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165608,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165742,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165767,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165778,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670165866,47.55,75171.96,0.0,-0.29407,0.00011,23.56407]
[1776670166205,47.55,75180.91,0.0,-0.29312,0.00011,23.53174]
[1776670167805,47.55,75184.19,0.0,-0.29277,0.00011,23.5197]
[1776670167820,47.55,75184.19,0.0,-0.29277,0.00011,23.5197]
[1776670168492,47.55,75183.02,0.0,-0.29289,0.00011,23.52383]
[1776670168844,47.55,75183.02,0.0,-0.29289,0.00011,23.52383]
[1776670170056,47.55,75185.59,0.0,-0.29262,0.00011,23.51437]
[1776670171202,47.55,75187.55,0.0,-0.29241,0.00011,23.50714]
[1776670171447,47.55,75188.25,0.0,-0.29231,0.00011,23.50104]
[1776670176458,47.54,75193.2,0.0,-0.29178,0.00011,23.48266]
[1776670178576,47.54,75198.16,0.0,-0.29125,0.00011,23.46435]
[1776670178626,47.54,75198.16,0.0,-0.29125,0.00011,23.46435]
[1776670178681,47.54,75198.16,0.0,-0.29125,0.00011,23.46435]
[1776670179297,47.54,75198.96,0.0,-0.29116,0.00011,23.46137]
[1776670184917,47.54,75194.81,0.0,-0.29159,0.00011,23.47625]
[1776670190272,47.54,75197.97,0.0,-0.29125,0.00011,23.46435]
[1776670193749,47.54,75201.57,0.0,-0.29086,0.00011,23.45098]
[1776670193798,47.54,75201.57,0.0,-0.29086,0.00011,23.45098]
[1776670194067,47.53,75202.16,0.0,-0.2908,0.00011,23.44878]
[1776670197245,47.5,75209.59,0.0,-0.28989,0.00011,23.41672]
[1776670197255,47.5,75209.59,0.0,-0.28989,0.00011,23.41672]
[1776670197430,47.48,75209.33,0.0,-0.28986,0.00011,23.41536]
[1776670198358,47.48,75209.33,0.0,-0.28986,0.00011,23.41536]
[1776670199443,47.47,75211.23,0.0,-0.2896,0.00011,23.40609]
[1776670199626,47.47,75213.45,0.0,-0.28936,0.00011,23.39769]
[1776670200050,47.47,75213.45,0.0,-0.28936,0.00011,23.39769]
[1776670200206,47.47,75213.45,0.0,-0.28936,0.00011,23.39769]
[1776670200439,47.47,75213.45,0.0,-0.28936,0.00011,23.39769]
[1776670200525,47.46,75218.28,0.0,-0.28884,0.00011,23.37964]
[1776670201050,47.46,75218.28,0.0,-0.28884,0.00011,23.37964]
[1776670201193,47.46,75218.28,0.0,-0.28884,0.00011,23.37964]
[1776670201478,47.46,75215.86,0.0,-0.28909,0.00011,23.38839]
[1776670201564,47.46,75215.86,0.0,-0.28909,0.00011,23.38839]
[1776670202164,47.46,75215.86,0.0,-0.28909,0.00011,23.38839]
[1776670202202,47.46,75228.19,0.0,-0.28779,0.00011,23.34253]
[1776670203812,47.46,75231.39,0.0,-0.28745,0.0001,23.33048]
[1776670205272,47.46,75231.39,0.0,-0.28745,0.0001,23.33034]
[1776670205476,47.46,75231.39,0.0,-0.28745,0.0001,23.33034]
[1776670205743,47.46,75235.02,0.0,-0.28706,0.0001,23.31669]
[1776670205830,47.46,75235.02,0.0,-0.28706,0.0001,23.31669]
[1776670206317,47.46,75235.02,0.0,-0.28706,0.0001,23.31669]
[1776670209563,47.45,75235.46,0.0,-0.287,0.0001,23.31453]
[1776670210506,47.45,75223.4,0.0,-0.28827,0.00011,23.35921]
[1776670210599,47.45,75223.4,0.0,-0.28827,0.00011,23.35921]
[1776670210701,47.45,75223.4,0.0,-0.28827,0.00011,23.35921]
[1776670210789,47.45,75223.4,0.0,-0.28827,0.00011,23.35921]
[1776670211258,47.45,75223.4,0.0,-0.28827,0.00011,23.35921]
[1776670211513,47.45,75223.4,0.0,-0.28827,0.00011,23.35921]
[1776670211516,47.45,75228.2,0.0,-0.28776,0.00011,23.34145]
[1776670212120,47.45,75228.2,0.0,-0.28776,0.00011,23.34145]
[1776670212223,47.45,75228.2,0.0,-0.28776,0.00011,23.34145]
[1776670212292,47.45,75228.2,0.0,-0.28776,0.00011,23.34145]
[1776670212407,47.45,75228.2,0.0,-0.28776,0.00011,23.34145]
[1776670212832,47.45,75237.76,0.0,-0.28676,0.0001,23.30572]
[1776670213207,47.45,75237.76,0.0,-0.28675,0.0001,23.30559]
[1776670213735,47.45,75237.76,0.0,-0.28675,0.0001,23.30559]
[1776670214489,47.45,75250.92,0.0,-0.28537,0.0001,23.25631]
[1776670216236,47.45,75250.92,0.0,-0.28537,0.0001,23.25623]
[1776670216305,47.45,75250.92,0.0,-0.28537,0.0001,23.25623]
[1776670216332,47.45,75250.01,0.0,-0.28547,0.0001,23.25957]
[1776670219532,47.45,75250.97,0.0,-0.28536,0.0001,23.25582]
[1776670219552,47.45,75248.23,0.0,-0.28565,0.0001,23.26602]
[1776670224287,47.45,75239.17,0.0,-0.28658,0.0001,23.29943]
[1776670228310,47.44,75239.65,0.0,-0.28652,0.0001,23.29732]
[1776670228411,47.44,75239.65,0.0,-0.28652,0.0001,23.29732]
[1776670228512,47.44,75227.99,0.0,-0.28774,0.00011,23.34062]
[1776670228895,47.44,75227.99,0.0,-0.28774,0.00011,23.34062]
[1776670229326,47.44,75227.99,0.0,-0.28774,0.00011,23.34047]
[1776670229795,47.44,75227.99,0.0,-0.28774,0.00011,23.34047]
[1776670229879,47.44,75227.99,0.0,-0.28774,0.00011,23.34047]
[1776670230209,47.44,75227.99,0.0,-0.28774,0.00011,23.34047]
[1776670230284,47.44,75227.99,0.0,-0.28774,0.00011,23.34047]
[1776670230341,47.44,75227.99,0.0,-0.28774,0.00011,23.34047]
[1776670230437,47.44,75216.55,0.0,-0.28895,0.00011,23.38293]
[1776670230864,47.44,75216.55,0.0,-0.28895,0.00011,23.38293]
[1776670231091,47.44,75216.55,0.0,-0.28895,0.00011,23.38293]
[1776670231471,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670231628,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670232093,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670232360,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670232825,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670233075,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670233200,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670233404,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670233523,47.44,75176.16,0.0,-0.29319,0.00011,23.52752]
[1776670233510,47.44,75155.81,0.0,-0.29536,0.00011,23.60115]
[1776670233817,47.44,75155.81,0.0,-0.29536,0.00011,23.60115]
[1776670234165,47.44,75155.81,0.0,-0.29536,0.00011,23.60115]
[1776670234183,47.44,75155.81,0.0,-0.29536,0.00011,23.60115]
[1776670234536,47.44,75135.27,0.0,-0.29754,0.00011,23.67451]
[1776670234880,47.44,75135.27,0.0,-0.29754,0.00011,23.67451]
[1776670235344,47.44,75135.27,0.0,-0.29754,0.00011,23.67451]
[1776670235379,47.44,75135.27,0.0,-0.29754,0.00011,23.67435]
[1776670235790,47.44,75135.27,0.0,-0.29754,0.00011,23.67435]
[1776670235831,47.44,75135.27,0.0,-0.29754,0.00011,23.67435]
[1776670236295,47.44,75135.27,0.0,-0.29754,0.00011,23.67435]
[1776670236376,47.44,75135.27,0.0,-0.29754,0.00011,23.67435]
[1776670236461,47.44,75135.27,0.0,-0.29754,0.00011,23.67435]
[1776670236479,47.44,75141.74,0.0,-0.29684,0.00011,23.65122]
[1776670237546,47.44,75157.27,0.0,-0.29519,0.00011,23.59545]
[1776670237639,47.44,75157.27,0.0,-0.29519,0.00011,23.59545]
[1776670237934,47.44,75157.27,0.0,-0.29519,0.00011,23.59545]
[1776670238099,47.44,75157.27,0.0,-0.29519,0.00011,23.59545]
[1776670238280,47.44,75157.27,0.0,-0.29519,0.00011,23.59545]
[1776670238537,47.44,75157.27,0.0,-0.29519,0.00011,23.59545]
[1776670238548,47.44,75149.37,0.0,-0.29603,0.00011,23.6237]
[1776670239721,47.44,75149.37,0.0,-0.29603,0.00011,23.62373]
[1776670240426,47.44,75135.11,0.0,-0.29755,0.00011,23.67472]
[1776670241876,47.44,75130.96,0.0,-0.29799,0.00011,23.68947]
[1776670242011,47.44,75130.96,0.0,-0.29799,0.00011,23.68947]
[1776670242283,47.44,75130.96,0.0,-0.29799,0.00011,23.68947]
[1776670242441,47.44,75134.06,0.0,-0.29766,0.00011,23.67843]
[1776670242949,47.44,75134.06,0.0,-0.29766,0.00011,23.67843]
[1776670243235,47.44,75134.06,0.0,-0.29766,0.00011,23.67843]
[1776670243300,47.44,75134.06,0.0,-0.29766,0.00011,23.67843]
[1776670243566,47.44,75134.06,0.0,-0.29766,0.00011,23.67843]
[1776670243451,47.44,75145.84,0.0,-0.29639,0.00011,23.63606]
[1776670243622,47.44,75145.84,0.0,-0.29639,0.00011,23.63606]
[1776670246469,47.44,75135.59,0.0,-0.29749,0.00011,23.67276]
[1776670247666,47.44,75136.63,0.0,-0.29738,0.00011,23.66902]
[1776670247683,47.44,75136.63,0.0,-0.29738,0.00011,23.66902]
[1776670248523,47.44,75144.77,0.0,-0.29651,0.00011,23.6399]
[1776670248863,47.44,75144.77,0.0,-0.29651,0.00011,23.6399]
[1776670249990,47.44,75144.77,0.0,-0.29651,0.00011,23.63989]
[1776670250503,47.44,75139.55,0.0,-0.29706,0.00011,23.65857]
[1776670254764,47.44,75147.24,0.0,-0.29624,0.00011,23.63099]
[1776670256121,47.44,75150.51,0.0,-0.29589,0.00011,23.61926]
[1776670256540,47.44,75149.5,0.0,-0.296,0.00011,23.62291]
[1776670258110,47.44,75147.3,0.0,-0.29624,0.00011,23.63082]
[1776670258555,47.44,75148.52,0.0,-0.29611,0.00011,23.62646]
[1776670260157,47.44,75148.65,0.0,-0.29609,0.00011,23.626]
[1776670260168,47.44,75148.65,0.0,-0.29609,0.00011,23.626]
[1776670260224,47.44,75148.65,0.0,-0.29609,0.00011,23.626]
[1776670260242,47.44,75148.65,0.0,-0.29609,0.00011,23.626]
[1776670260549,47.44,75148.65,0.0,-0.29609,0.00011,23.626]
[1776670260568,47.44,75148.24,0.0,-0.29614,0.00011,23.62749]
[1776670261524,47.44,75148.24,0.0,-0.29614,0.00011,23.62749]
[1776670261674,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670261891,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670262234,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670262638,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670262966,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670263087,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670263456,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670263519,47.44,75146.49,0.0,-0.29633,0.00011,23.63377]
[1776670263604,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670263845,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264217,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264298,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264309,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264517,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264587,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264642,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264647,47.44,75124.8,0.0,-0.29864,0.00011,23.71116]
[1776670264644,47.44,75114.26,0.0,-0.29977,0.00011,23.74841]
[1776670265015,47.44,75114.26,0.0,-0.29977,0.00011,23.74841]
[1776670265620,47.43,75114.26,0.0,-0.29975,0.00011,23.74772]
[1776670265958,47.43,75114.26,0.0,-0.29975,0.00011,23.74772]
[1776670265967,47.43,75114.26,0.0,-0.29975,0.00011,23.74772]
[1776670266132,47.43,75114.26,0.0,-0.29975,0.00011,23.74772]
[1776670266300,47.43,75114.26,0.0,-0.29975,0.00011,23.74772]
[1776670266626,47.43,75114.26,0.0,-0.29975,0.00011,23.74772]
[1776670266627,47.42,75109.05,0.0,-0.30028,0.00011,23.76519]
[1776670267031,47.42,75109.05,0.0,-0.30028,0.00011,23.76519]
[1776670267383,47.42,75109.05,0.0,-0.30028,0.00011,23.76519]
[1776670267448,47.42,75109.05,0.0,-0.30028,0.00011,23.76519]
[1776670267496,47.42,75109.05,0.0,-0.30028,0.00011,23.76519]
[1776670267635,47.41,75115.65,0.0,-0.29955,0.00011,23.7408]
[1776670268604,47.41,75115.65,0.0,-0.29955,0.00011,23.7408]
[1776670268642,47.41,75115.65,0.0,-0.29955,0.00011,23.7408]
[1776670268650,47.41,75105.61,0.0,-0.30062,0.00011,23.77613]
[1776670268975,47.41,75105.61,0.0,-0.30062,0.00011,23.77613]
[1776670269064,47.41,75105.61,0.0,-0.30062,0.00011,23.77613]
[1776670270663,47.41,75097.05,0.0,-0.30154,0.00011,23.80595]
[1776670274429,47.4,75090.36,0.0,-0.3022,0.00011,23.82737]
[1776670274521,47.4,75090.36,0.0,-0.3022,0.00011,23.82737]
[1776670274689,47.39,75090.41,0.0,-0.30219,0.00011,23.82703]
[1776670274886,47.39,75090.41,0.0,-0.30219,0.00011,23.82703]
[1776670275287,47.39,75090.41,0.0,-0.30219,0.00011,23.82703]
[1776670275941,47.39,75089.63,0.0,-0.30227,0.00011,23.82959]
[1776670275984,47.39,75089.63,0.0,-0.30227,0.00011,23.82959]
[1776670276429,47.39,75089.63,0.0,-0.30227,0.00011,23.82959]
[1776670276686,47.39,75089.63,0.0,-0.30227,0.00011,23.82959]
[1776670276702,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670276750,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670276781,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670276844,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670276929,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670277169,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670277298,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670277405,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670277588,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670277614,47.38,75086.53,0.0,-0.30256,0.00011,23.83874]
[1776670277719,47.38,75056.66,0.0,-0.30579,0.00011,23.94226]
[1776670278900,47.38,75056.66,0.0,-0.30579,0.00011,23.94231]
[1776670279019,47.38,75056.66,0.0,-0.30579,0.00011,23.94231]
[1776670279114,47.38,75056.66,0.0,-0.30579,0.00011,23.94231]
[1776670279727,47.38,75054.26,0.0,-0.30604,0.00011,23.95039]
[1776670280448,47.38,75054.26,0.0,-0.30604,0.00011,23.95039]
[1776670280511,47.38,75054.26,0.0,-0.30604,0.00011,23.95039]
[1776670280730,47.37,75042.48,0.0,-0.30728,0.00011,23.98948]
[1776670281173,47.37,75042.48,0.0,-0.30728,0.00011,23.98948]
[1776670281739,47.36,75043.98,0.0,-0.30709,0.00011,23.98315]
[1776670282770,47.35,75043.2,0.0,-0.30713,0.00011,23.98459]
[1776670282868,47.35,75043.2,0.0,-0.30713,0.00011,23.98459]
[1776670283144,47.35,75043.2,0.0,-0.30713,0.00011,23.98459]
[1776670283743,47.35,75043.2,0.0,-0.30713,0.00011,23.98459]
[1776670283751,47.35,75042.08,0.0,-0.30726,0.00011,23.98842]
[1776670283826,47.35,75042.08,0.0,-0.30726,0.00011,23.98842]
[1776670284175,47.35,75042.08,0.0,-0.30726,0.00011,23.98842]
[1776670285374,47.35,75038.55,0.0,-0.30764,0.00011,24.00047]
[1776670285487,47.35,75038.55,0.0,-0.30764,0.00011,24.00047]
[1776670285766,47.33,75021.84,0.0,-0.30939,0.00011,24.05479]
[1776670286327,47.33,75021.84,0.0,-0.30939,0.00011,24.05479]
[1776670286369,47.33,75021.84,0.0,-0.30939,0.00011,24.05479]
[1776670286425,47.33,75021.84,0.0,-0.30939,0.00011,24.05479]
[1776670286492,47.33,75021.84,0.0,-0.30939,0.00011,24.05479]
[1776670286772,47.33,75020.16,0.0,-0.30958,0.00011,24.06059]
[1776670290672,47.28,75020.57,0.0,-0.30938,0.00011,24.0542]
[1776670290696,47.28,75020.57,0.0,-0.30938,0.00011,24.0542]
[1776670290754,47.28,75020.57,0.0,-0.30938,0.00011,24.0542]
[1776670290784,47.28,75020.57,0.0,-0.30938,0.00011,24.0542]
[1776670290802,47.27,75013.58,0.0,-0.3101,0.00011,24.07632]
[1776670292825,47.27,75002.8,0.0,-0.31125,0.00011,24.10884]
[1776670293038,47.27,75002.8,0.0,-0.31125,0.00011,24.10884]
[1776670293448,47.27,75002.8,0.0,-0.31125,0.00011,24.10884]
[1776670293595,47.27,75002.8,0.0,-0.31125,0.00011,24.10884]
[1776670293823,47.27,75003.8,0.0,-0.31114,0.00011,24.10548]
[1776670295022,47.26,75006.9,0.0,-0.3108,0.00011,24.0948]
[1776670295498,47.26,75006.9,0.0,-0.3108,0.00011,24.0948]
[1776670295590,47.26,75006.9,0.0,-0.3108,0.00011,24.0948]
[1776670295683,47.26,75006.9,0.0,-0.3108,0.00011,24.0948]
[1776670295847,47.25,75009.99,0.0,-0.3104,0.00011,24.08247]
[1776670296784,47.25,75009.99,0.0,-0.3104,0.00011,24.08247]
[1776670296841,47.23,75007.49,0.0,-0.31062,0.00011,24.08911]
[1776670297414,47.23,75007.49,0.0,-0.31062,0.00011,24.08911]
[1776670298726,47.23,75001.93,0.0,-0.31122,0.00011,24.10757]
[1776670298801,47.23,75001.93,0.0,-0.31122,0.00011,24.10757]
[1776670300183,47.23,75002.09,0.0,-0.3112,0.00011,24.10679]
[1776670300254,47.23,75002.09,0.0,-0.3112,0.00011,24.10679]
[1776670300463,47.23,75002.09,0.0,-0.3112,0.00011,24.10679]
[1776670300793,47.23,75002.09,0.0,-0.3112,0.00011,24.10679]
[1776670301680,47.23,75005.16,0.0,-0.31086,0.00011,24.09627]
[1776670301738,47.23,75005.16,0.0,-0.31086,0.00011,24.09627]
[1776670301790,47.23,75005.16,0.0,-0.31086,0.00011,24.09627]
[1776670301878,47.21,75005.34,0.0,-0.31078,0.00011,24.09373]
[1776670302043,47.21,75005.34,0.0,-0.31078,0.00011,24.09373]
[1776670302083,47.21,75005.34,0.0,-0.31078,0.00011,24.09373]
[1776670302188,47.21,75005.34,0.0,-0.31078,0.00011,24.09373]
[1776670302306,47.21,75005.34,0.0,-0.31078,0.00011,24.09373]
[1776670302885,47.21,75018.27,0.0,-0.30936,0.00011,24.04984]
[1776670302930,47.21,75018.27,0.0,-0.30936,0.00011,24.04984]
[1776670303000,47.21,75018.27,0.0,-0.30936,0.00011,24.04984]
[1776670303892,47.21,75033.26,0.0,-0.30772,0.00011,23.99874]
[1776670304192,47.21,75033.26,0.0,-0.30772,0.00011,23.99874]
[1776670304767,47.21,75033.26,0.0,-0.30772,0.00011,23.99874]
[1776670304829,47.21,75033.26,0.0,-0.30772,0.00011,23.99874]
[1776670304846,47.21,75033.26,0.0,-0.30772,0.00011,23.99874]
[1776670304901,47.2,75036.94,0.0,-0.30729,0.00011,23.98514]
[1776670305178,47.2,75036.94,0.0,-0.30729,0.00011,23.98514]
[1776670305490,47.2,75036.94,0.0,-0.30729,0.00011,23.98514]
[1776670305531,47.2,75036.94,0.0,-0.30729,0.00011,23.98514]
[1776670305909,47.2,75039.13,0.0,-0.30705,0.00011,23.97763]
[1776670306044,47.2,75039.13,0.0,-0.30705,0.00011,23.97763]
[1776670306216,47.2,75039.13,0.0,-0.30705,0.00011,23.97763]
[1776670306424,47.2,75039.13,0.0,-0.30705,0.00011,23.97763]
[1776670306915,47.17,75063.36,0.0,-0.30431,0.00011,23.89037]
[1776670307495,47.17,75063.36,0.0,-0.30431,0.00011,23.89037]
[1776670307602,47.17,75063.36,0.0,-0.30431,0.00011,23.89037]
[1776670307736,47.17,75063.36,0.0,-0.30431,0.00011,23.89037]
[1776670307749,47.17,75063.36,0.0,-0.30431,0.00011,23.89037]
[1776670307923,47.17,75068.65,0.0,-0.30373,0.00011,23.87175]
[1776670308750,47.17,75068.65,0.0,-0.30373,0.00011,23.87175]
[1776670308839,47.17,75068.65,0.0,-0.30373,0.00011,23.87175]
[1776670308849,47.17,75068.65,0.0,-0.30373,0.00011,23.87175]
[1776670308931,47.17,75069.82,0.0,-0.3036,0.00011,23.86749]
[1776670311790,47.15,75068.6,0.0,-0.30368,0.00011,23.86988]
[1776670311881,47.14,75068.87,0.0,-0.3036,0.00011,23.86723]
[1776670312080,47.14,75068.87,0.0,-0.3036,0.00011,23.86723]
[1776670313506,47.14,75067.12,0.0,-0.30379,0.00011,23.87317]
[1776670313584,47.14,75067.12,0.0,-0.30379,0.00011,23.87317]
[1776670313653,47.14,75061.1,0.0,-0.30445,0.00011,23.89431]
[1776670314521,47.14,75061.1,0.0,-0.30445,0.00011,23.89431]
[1776670314653,47.14,75052.83,0.0,-0.30535,0.00011,23.92304]
[1776670317188,47.13,75048.88,0.0,-0.30575,0.00011,23.93598]
[1776670317313,47.13,75048.88,0.0,-0.30575,0.00011,23.93598]
[1776670317515,47.13,75047.42,0.0,-0.3059,0.00011,23.94064]
[1776670319126,47.12,75044.75,0.0,-0.30618,0.00011,23.94946]
[1776670319172,47.12,75044.75,0.0,-0.30618,0.00011,23.94946]
[1776670319332,47.12,75043.44,0.0,-0.30631,0.00011,23.9535]
[1776670320650,47.12,75043.44,0.0,-0.30631,0.00011,23.9535]
[1776670320732,47.12,75043.44,0.0,-0.30631,0.00011,23.9535]
[1776670320733,47.12,75045.12,0.0,-0.30611,0.00011,23.94719]
[1776670322378,47.12,75048.87,0.0,-0.3057,0.00011,23.93422]
[1776670322484,47.12,75048.87,0.0,-0.3057,0.00011,23.93422]
[1776670322560,47.12,75048.87,0.0,-0.3057,0.00011,23.93422]
[1776670322900,47.11,75049.14,0.0,-0.30566,0.00011,23.93283]
[1776670323308,47.11,75049.14,0.0,-0.30566,0.00011,23.93283]
[1776670323436,47.11,75049.14,0.0,-0.30566,0.00011,23.93283]
[1776670323888,47.11,75057.88,0.0,-0.30471,0.00011,23.90247]
[1776670324059,47.11,75057.88,0.0,-0.30471,0.00011,23.90247]
[1776670324105,47.11,75057.88,0.0,-0.30471,0.00011,23.90247]
[1776670324140,47.11,75057.88,0.0,-0.30471,0.00011,23.90247]
[1776670324790,47.11,75057.88,0.0,-0.30471,0.00011,23.90247]
[1776670324870,47.11,75057.88,0.0,-0.30471,0.00011,23.90247]
[1776670324947,47.11,75073.04,0.0,-0.30305,0.00011,23.84934]
[1776670325657,47.11,75073.04,0.0,-0.30305,0.00011,23.84934]
[1776670325808,47.11,75073.04,0.0,-0.30305,0.00011,23.84934]
[1776670325897,47.11,75098.04,0.0,-0.30034,0.00011,23.76101]
[1776670326239,47.11,75098.04,0.0,-0.30034,0.00011,23.76101]
[1776670326264,47.11,75098.04,0.0,-0.30034,0.00011,23.76101]
[1776670326355,47.11,75098.04,0.0,-0.30034,0.00011,23.76101]
[1776670326371,47.11,75098.04,0.0,-0.30034,0.00011,23.76101]
[1776670326479,47.11,75098.04,0.0,-0.30034,0.00011,23.76101]
[1776670326786,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327574,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327614,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327636,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327705,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327760,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327790,47.11,75105.31,0.0,-0.29955,0.00011,23.7351]
[1776670327899,47.11,75119.66,0.0,-0.29801,0.00011,23.68378]
[1776670328327,47.11,75119.66,0.0,-0.29801,0.00011,23.68378]
[1776670328414,47.11,75119.66,0.0,-0.29801,0.00011,23.68378]
[1776670328768,47.11,75119.66,0.0,-0.29801,0.00011,23.68378]
[1776670328783,47.11,75119.66,0.0,-0.29801,0.00011,23.68378]
[1776670328866,47.11,75125.21,0.0,-0.2974,0.00011,23.66366]
[1776670329766,47.11,75125.21,0.0,-0.2974,0.00011,23.66366]
[1776670329928,47.11,75126.66,0.0,-0.29725,0.00011,23.65847]
[1776670330007,47.11,75126.66,0.0,-0.29725,0.00011,23.65847]
[1776670330704,47.11,75125.58,0.0,-0.29737,0.00011,23.66239]
[1776670332713,47.11,75123.62,0.0,-0.29758,0.00011,23.66947]
[1776670332725,47.11,75123.62,0.0,-0.29758,0.00011,23.66947]
[1776670332734,47.11,75123.62,0.0,-0.29758,0.00011,23.66947]
[1776670333445,47.11,75120.33,0.0,-0.29793,0.00011,23.68131]
[1776670334564,47.11,75119.21,0.0,-0.29805,0.00011,23.68534]
[1776670336911,47.11,75119.29,0.0,-0.29805,0.00011,23.68509]
[1776670337113,47.11,75120.93,0.0,-0.29787,0.00011,23.67923]
[1776670337561,47.11,75120.93,0.0,-0.29787,0.00011,23.67923]
[1776670337571,47.11,75120.93,0.0,-0.29787,0.00011,23.67923]
[1776670337670,47.11,75120.93,0.0,-0.29787,0.00011,23.67923]
[1776670337908,47.11,75120.93,0.0,-0.29787,0.00011,23.67923]
[1776670337853,47.11,75095.19,0.0,-0.30065,0.00011,23.77105]
[1776670338842,47.11,75095.19,0.0,-0.30065,0.00011,23.77105]
[1776670338890,47.11,75096.46,0.0,-0.30051,0.00011,23.76649]
[1776670338985,47.11,75096.46,0.0,-0.30051,0.00011,23.76649]
[1776670339058,47.11,75096.46,0.0,-0.30051,0.00011,23.76649]
[1776670339529,47.11,75096.46,0.0,-0.30051,0.00011,23.76649]
[1776670339591,47.11,75096.44,0.0,-0.30051,0.00011,23.76651]
[1776670340045,47.11,75096.44,0.0,-0.30051,0.00011,23.76651]
[1776670340138,47.11,75096.44,0.0,-0.30051,0.00011,23.76651]
[1776670340693,47.11,75099.3,0.0,-0.3002,0.00011,23.75631]
[1776670341473,47.11,75099.3,0.0,-0.3002,0.00011,23.75631]
[1776670341488,47.11,75099.3,0.0,-0.3002,0.00011,23.75631]
[1776670341939,47.11,75105.05,0.0,-0.29958,0.00011,23.73582]
[1776670344581,47.11,75109.69,0.0,-0.29908,0.00011,23.71924]
[1776670345639,47.11,75109.98,0.0,-0.29904,0.00011,23.7182]
[1776670345688,47.11,75109.7,0.0,-0.29907,0.00011,23.7192]
[1776670346372,47.11,75109.7,0.0,-0.29907,0.00011,23.7192]
[1776670346473,47.11,75107.23,0.0,-0.29934,0.00011,23.72801]
[1776670352050,47.11,75108.09,0.0,-0.29923,0.00011,23.72149]
[1776670354074,47.11,75109.8,0.0,-0.29904,0.00011,23.71536]
[1776670355367,47.11,75105.6,0.0,-0.2995,0.00011,23.73033]
[1776670355828,47.11,75105.6,0.0,-0.2995,0.00011,23.73033]
[1776670358467,47.11,75101.67,0.0,-0.29992,0.00011,23.74423]
[1776670364657,47.1,75108.25,0.0,-0.2992,0.00011,23.72069]
[1776670369512,47.1,75107.81,0.0,-0.29925,0.00011,23.7222]
[1776670369979,47.1,75107.81,0.0,-0.29925,0.00011,23.7222]
[1776670369612,47.1,75120.92,0.0,-0.29784,0.00011,23.6753]
[1776670370330,47.1,75120.92,0.0,-0.29784,0.00011,23.6753]
[1776670371020,47.1,75128.61,0.0,-0.29701,0.00011,23.6477]
[1776670371087,47.1,75128.61,0.0,-0.29701,0.00011,23.6477]
[1776670372109,47.1,75132.06,0.0,-0.29664,0.00011,23.63512]
[1776670373008,47.1,75134.08,0.0,-0.29641,0.00011,23.62769]
[1776670374632,47.1,75134.08,0.0,-0.29641,0.00011,23.62757]
[1776670376294,47.1,75134.0,0.0,-0.29641,0.00011,23.6276]
[1776670376418,47.1,75134.0,0.0,-0.29641,0.00011,23.62747]
[1776670378536,47.1,75135.55,0.0,-0.29624,0.00011,23.62175]
[1776670379012,47.1,75135.55,0.0,-0.29624,0.00011,23.62175]
[1776670379988,47.1,75153.02,0.0,-0.29436,0.00011,23.5581]
[1776670380479,47.1,75153.02,0.0,-0.29436,0.00011,23.5581]
[1776670380588,47.1,75153.02,0.0,-0.29436,0.00011,23.5581]
[1776670380722,47.1,75153.02,0.0,-0.29436,0.00011,23.5581]
[1776670380824,47.1,75153.02,0.0,-0.29436,0.00011,23.5581]
[1776670380925,47.1,75150.68,0.0,-0.29461,0.00011,23.56656]
[1776670381634,47.09,75139.1,0.0,-0.29585,0.00011,23.60852]
[1776670382242,47.09,75139.1,0.0,-0.29585,0.00011,23.60852]
[1776670382377,47.09,75139.1,0.0,-0.29585,0.00011,23.60852]
[1776670382468,47.09,75139.1,0.0,-0.29585,0.00011,23.60852]
[1776670382831,47.09,75139.1,0.0,-0.29585,0.00011,23.60852]
[1776670382957,47.09,75139.1,0.0,-0.29585,0.00011,23.60852]
[1776670382914,47.09,75136.35,0.0,-0.29614,0.00011,23.61836]
[1776670383106,47.09,75136.35,0.0,-0.29614,0.00011,23.61836]
[1776670383141,47.09,75136.35,0.0,-0.29614,0.00011,23.61836]
[1776670383184,47.09,75136.35,0.0,-0.29614,0.00011,23.61836]
[1776670383658,47.09,75125.78,0.0,-0.29727,0.00011,23.65636]
[1776670384337,47.09,75125.78,0.0,-0.29727,0.00011,23.65636]
[1776670384903,47.09,75121.14,0.0,-0.29775,0.00011,23.67228]
[1776670386334,47.08,75115.22,0.0,-0.29836,0.00011,23.69261]
[1776670386573,47.08,75114.54,0.0,-0.29844,0.00011,23.6952]
[1776670389579,47.08,75115.03,0.0,-0.2984,0.00011,23.6937]
[1776670392442,47.08,75111.92,0.0,-0.29873,0.00011,23.70486]
[1776670392524,47.08,75111.92,0.0,-0.29873,0.00011,23.70486]
[1776670392682,47.08,75108.3,0.0,-0.29912,0.00011,23.71778]
[1776670394517,47.08,75108.3,0.0,-0.29912,0.00011,23.71767]
[1776670394614,47.08,75108.3,0.0,-0.29912,0.00011,23.71767]
[1776670394939,47.08,75108.3,0.0,-0.29912,0.00011,23.71767]
[1776670395040,47.08,75090.88,0.0,-0.30099,0.00011,23.77904]
[1776670396621,47.07,75090.88,0.0,-0.30097,0.00011,23.77848]
[1776670396993,47.07,75090.88,0.0,-0.30097,0.00011,23.77848]
[1776670397035,47.07,75091.42,0.0,-0.30089,0.00011,23.7759]
[1776670397174,47.07,75091.42,0.0,-0.30089,0.00011,23.7759]
[1776670397766,47.07,75091.42,0.0,-0.30089,0.00011,23.7759]
[1776670397970,47.06,75081.05,0.0,-0.302,0.00011,23.81189]
[1776670398055,47.06,75081.05,0.0,-0.302,0.00011,23.81189]
[1776670398081,47.06,75081.05,0.0,-0.302,0.00011,23.81189]
[1776670398200,47.06,75081.05,0.0,-0.302,0.00011,23.81189]
[1776670398813,47.06,75086.19,0.0,-0.30142,0.00011,23.79309]
[1776670399307,47.06,75086.19,0.0,-0.30142,0.00011,23.79309]
[1776670401160,47.04,75086.29,0.0,-0.30136,0.00011,23.79096]
[1776670401289,47.04,75086.29,0.0,-0.30136,0.00011,23.79096]
[1776670401355,47.04,75086.29,0.0,-0.30136,0.00011,23.79096]
[1776670401937,47.04,75086.29,0.0,-0.30136,0.00011,23.79096]
[1776670402039,47.04,75080.2,0.0,-0.302,0.00011,23.81169]
[1776670403961,47.03,75079.33,0.0,-0.30207,0.00011,23.81399]
[1776670404147,47.02,75079.51,0.0,-0.30203,0.00011,23.8124]
[1776670404746,47.02,75079.51,0.0,-0.30203,0.00011,23.8124]
[1776670404765,47.02,75079.51,0.0,-0.30203,0.00011,23.8124]
[1776670404848,47.02,75079.64,0.0,-0.30199,0.00011,23.81098]
[1776670405731,47.02,75079.64,0.0,-0.30199,0.00011,23.81098]
[1776670405873,47.02,75079.64,0.0,-0.30199,0.00011,23.81098]
[1776670406513,47.01,75080.13,0.0,-0.30191,0.00011,23.80831]
[1776670406654,47.0,75080.13,0.0,-0.30188,0.00011,23.80739]
[1776670409133,46.99,75084.17,0.0,-0.30139,0.00011,23.7914]
[1776670409675,46.98,75086.91,0.0,-0.30108,0.00011,23.78092]
[1776670410521,46.98,75086.91,0.0,-0.30108,0.00011,23.78092]
[1776670410639,46.98,75086.91,0.0,-0.30108,0.00011,23.78092]
[1776670410754,46.98,75086.91,0.0,-0.30108,0.00011,23.78092]
[1776670411963,46.98,75087.28,0.0,-0.30102,0.00011,23.77893]
[1776670411993,46.98,75087.28,0.0,-0.30102,0.00011,23.77893]
[1776670412050,46.97,75081.33,0.0,-0.30162,0.00011,23.79594]
[1776670413838,46.97,75081.33,0.0,-0.30161,0.00011,23.79526]
[1776670413900,46.97,75081.33,0.0,-0.30161,0.00011,23.79526]
[1776670414063,46.97,75081.33,0.0,-0.30161,0.00011,23.79526]
[1776670414054,46.96,75086.08,0.0,-0.30107,0.00011,23.77757]
[1776670414285,46.96,75086.08,0.0,-0.30107,0.00011,23.77757]
[1776670414390,46.96,75086.08,0.0,-0.30107,0.00011,23.77757]
[1776670414741,46.95,75086.08,0.0,-0.30105,0.00011,23.77692]
[1776670416041,46.95,75063.5,0.0,-0.30349,0.00011,23.85596]
[1776670416083,46.95,75063.5,0.0,-0.30349,0.00011,23.85596]
[1776670416626,46.95,75063.5,0.0,-0.30349,0.00011,23.85596]
[1776670416730,46.94,75073.62,0.0,-0.30235,0.00011,23.8191]
[1776670418566,46.93,75073.62,0.0,-0.30231,0.00011,23.81774]
[1776670418587,46.93,75073.62,0.0,-0.30231,0.00011,23.81774]
[1776670418680,46.93,75073.62,0.0,-0.30231,0.00011,23.81774]
[1776670418760,46.93,75073.62,0.0,-0.30231,0.00011,23.81774]
[1776670418817,46.93,75073.62,0.0,-0.30231,0.00011,23.81774]
[1776670418883,46.93,75073.62,0.0,-0.30231,0.00011,23.81774]
[1776670419005,46.92,75078.39,0.0,-0.30176,0.00011,23.79984]
[1776670420014,46.92,75078.39,0.0,-0.30176,0.00011,23.79984]
[1776670420753,46.9,75090.19,0.0,-0.30043,0.00011,23.75611]
[1776670422568,46.9,75086.88,0.0,-0.30079,0.00011,23.76785]
[1776670423012,46.9,75081.72,0.0,-0.30135,0.00011,23.78615]
[1776670423189,46.9,75081.72,0.0,-0.30135,0.00011,23.78615]
[1776670423243,46.9,75081.72,0.0,-0.30135,0.00011,23.78615]
[1776670423289,46.9,75081.72,0.0,-0.30135,0.00011,23.78615]
[1776670423775,46.9,75081.72,0.0,-0.30133,0.00011,23.78559]
[1776670427204,46.88,75079.51,0.0,-0.30151,0.00011,23.7912]
[1776670427807,46.88,75078.08,0.0,-0.30164,0.00011,23.79551]
[1776670428601,46.88,75078.08,0.0,-0.30164,0.00011,23.79551]
[1776670431589,46.85,75072.6,0.0,-0.30216,0.00011,23.81225]
[1776670432602,46.85,75073.86,0.0,-0.302,0.00011,23.80688]
[1776670434146,46.83,75087.33,0.0,-0.30049,0.00011,23.75739]
[1776670435078,46.83,75087.33,0.0,-0.30049,0.00011,23.75739]
[1776670435089,46.83,75087.33,0.0,-0.30049,0.00011,23.75739]
[1776670435092,46.83,75087.33,0.0,-0.30049,0.00011,23.75739]
[1776670434855,46.83,75087.33,0.0,-0.30049,0.00011,23.75733]
[1776670435323,46.83,75087.33,0.0,-0.30049,0.00011,23.75733]
[1776670440701,46.83,75090.06,0.0,-0.30019,0.00011,23.74742]
[1776670445752,46.83,75093.06,0.0,-0.29986,0.00011,23.73656]
[1776670449959,46.83,75083.8,0.0,-0.30086,0.00011,23.76955]
[1776670454993,46.83,75093.56,0.0,-0.29979,0.00011,23.73451]
[1776670455239,46.83,75093.56,0.0,-0.29979,0.00011,23.73451]
[1776670459898,46.83,75093.88,0.0,-0.29976,0.00011,23.73337]
[1776670459942,46.83,75093.88,0.0,-0.29976,0.00011,23.73337]
[1776670460038,46.83,75093.88,0.0,-0.29976,0.00011,23.73337]
[1776670460249,46.83,75093.88,0.0,-0.29976,0.00011,23.73337]
[1776670460282,46.83,75093.88,0.0,-0.29976,0.00011,23.73337]
[1776670461037,46.83,75102.05,0.0,-0.29887,0.00011,23.70406]
[1776670461883,46.83,75102.05,0.0,-0.29887,0.00011,23.70406]
[1776670462079,46.83,75111.03,0.0,-0.2979,0.00011,23.67174]
[1776670462507,46.83,75111.03,0.0,-0.2979,0.00011,23.67174]
[1776670462712,46.83,75111.03,0.0,-0.2979,0.00011,23.67174]
[1776670463052,46.83,75111.03,0.0,-0.2979,0.00011,23.6718]
[1776670464750,46.83,75112.87,0.0,-0.2977,0.00011,23.66501]
[1776670465067,46.83,75113.35,0.0,-0.29764,0.00011,23.66313]
[1776670465965,46.83,75113.35,0.0,-0.29764,0.00011,23.66313]
[1776670466076,46.83,75113.78,0.0,-0.29759,0.00011,23.66143]
[1776670467544,46.83,75114.61,0.0,-0.2975,0.00011,23.65829]
[1776670468089,46.83,75114.61,0.0,-0.29749,0.00011,23.65815]
[1776670470788,46.82,75114.78,0.0,-0.29747,0.00011,23.65726]
[1776670471114,46.82,75115.42,0.0,-0.29737,0.00011,23.65138]
[1776670475483,46.82,75115.14,0.0,-0.29739,0.00011,23.65182]
[1776670476144,46.82,75116.06,0.0,-0.29729,0.00011,23.64834]
[1776670477198,46.82,75120.18,0.0,-0.29684,0.00011,23.63326]
[1776670478060,46.82,75120.18,0.0,-0.29684,0.00011,23.63326]
[1776670478159,46.81,75121.05,0.0,-0.29674,0.00011,23.62998]
[1776670478627,46.81,75121.05,0.0,-0.29674,0.00011,23.62998]
[1776670478698,46.81,75121.05,0.0,-0.29674,0.00011,23.62998]
[1776670482074,46.81,75117.12,0.0,-0.29716,0.00011,23.64398]
[1776670482174,46.81,75117.85,0.0,-0.29707,0.00011,23.64105]
[1776670483088,46.81,75117.85,0.0,-0.29707,0.00011,23.64105]
[1776670483198,46.81,75117.86,0.0,-0.29706,0.00011,23.64087]
[1776670484374,46.81,75117.86,0.0,-0.29706,0.00011,23.64087]
[1776670484498,46.81,75117.86,0.0,-0.29706,0.00011,23.64087]
[1776670486601,46.81,75121.88,0.0,-0.29662,0.00011,23.62601]
[1776670487927,46.81,75125.22,0.0,-0.29625,0.00011,23.61362]
[1776670488028,46.8,75135.75,0.0,-0.29511,0.00011,23.57509]
[1776670488313,46.8,75135.75,0.0,-0.29511,0.00011,23.57509]
[1776670489084,46.8,75136.84,0.0,-0.29499,0.00011,23.57102]
[1776670489872,46.8,75136.84,0.0,-0.29499,0.00011,23.57102]
[1776670490113,46.8,75136.59,0.0,-0.29502,0.00011,23.57186]
[1776670490320,46.8,75136.59,0.0,-0.29502,0.00011,23.57186]
[1776670491049,46.8,75136.59,0.0,-0.29502,0.00011,23.57186]
[1776670491149,46.8,75131.75,0.0,-0.29554,0.00011,23.58946]
[1776670493534,46.8,75130.44,0.0,-0.29567,0.00011,23.59404]
[1776670494563,46.8,75130.05,0.0,-0.29571,0.00011,23.59536]
[1776670496227,46.8,75129.56,0.0,-0.29576,0.00011,23.59704]
[1776670496540,46.8,75129.56,0.0,-0.29576,0.00011,23.59694]
[1776670496995,46.8,75129.56,0.0,-0.29576,0.00011,23.59694]
[1776670497135,46.8,75129.56,0.0,-0.29576,0.00011,23.59694]
[1776670497178,46.8,75117.12,0.0,-0.2971,0.00011,23.64207]
[1776670497256,46.8,75117.12,0.0,-0.2971,0.00011,23.64207]
[1776670498132,46.8,75084.19,0.0,-0.30068,0.00011,23.7604]
[1776670498205,46.8,75084.19,0.0,-0.30068,0.00011,23.7604]
[1776670498345,46.8,75084.19,0.0,-0.30068,0.00011,23.7604]
[1776670498799,46.8,75084.19,0.0,-0.30068,0.00011,23.7604]
[1776670499161,46.8,75084.19,0.0,-0.30068,0.00011,23.7604]
[1776670498833,46.8,75081.83,0.0,-0.30093,0.00011,23.76857]
[1776670500006,46.8,75081.83,0.0,-0.30093,0.00011,23.76857]
[1776670500027,46.8,75081.83,0.0,-0.30093,0.00011,23.76857]
[1776670500124,46.79,75086.85,0.0,-0.30038,0.00011,23.75059]
[1776670501367,46.79,75089.16,0.0,-0.30013,0.00011,23.74229]
[1776670501437,46.79,75089.16,0.0,-0.30013,0.00011,23.74229]
[1776670501471,46.79,75090.05,0.0,-0.30003,0.00011,23.73907]
[1776670502375,46.79,75090.05,0.0,-0.30003,0.00011,23.73907]
[1776670502613,46.79,75090.05,0.0,-0.30003,0.00011,23.73907]
[1776670502664,46.79,75090.05,0.0,-0.30003,0.00011,23.73907]
[1776670502765,46.79,75088.46,0.0,-0.3002,0.00011,23.74472]
[1776670504445,46.79,75081.98,0.0,-0.30091,0.00011,23.76783]
[1776670504453,46.79,75081.98,0.0,-0.30091,0.00011,23.76783]
[1776670504535,46.79,75081.98,0.0,-0.30091,0.00011,23.76783]
[1776670504556,46.79,75078.94,0.0,-0.30123,0.00011,23.7786]
[1776670505871,46.79,75078.94,0.0,-0.30123,0.00011,23.7786]
[1776670505954,46.79,75078.94,0.0,-0.30123,0.00011,23.7786]
[1776670505972,46.79,75074.7,0.0,-0.3017,0.00011,23.7936]
[1776670506406,46.79,75074.7,0.0,-0.3017,0.00011,23.7936]
[1776670507541,46.79,75070.06,0.0,-0.3022,0.00011,23.81007]
[1776670507652,46.79,75070.06,0.0,-0.3022,0.00011,23.81007]
[1776670507907,46.79,75070.06,0.0,-0.3022,0.00011,23.81007]
[1776670507988,46.79,75070.06,0.0,-0.3022,0.00011,23.81007]
[1776670508192,46.78,75070.26,0.0,-0.30213,0.00011,23.8075]
[1776670508912,46.78,75070.26,0.0,-0.30213,0.00011,23.8075]
[1776670509114,46.78,75055.36,0.0,-0.30376,0.00011,23.86017]
[1776670509348,46.78,75055.36,0.0,-0.30376,0.00011,23.86017]
[1776670510492,46.76,75051.8,0.0,-0.30409,0.00011,23.87061]
[1776670511134,46.75,75053.88,0.0,-0.30383,0.00011,23.86206]
[1776670511681,46.75,75062.68,0.0,-0.30286,0.00011,23.831]
[1776670514823,46.73,75063.85,0.0,-0.30267,0.00011,23.8246]
[1776670515123,46.72,75063.85,0.0,-0.30261,0.00011,23.82251]
[1776670520216,46.69,75064.74,0.0,-0.30243,0.00011,23.81632]
[1776670524727,46.69,75068.26,0.0,-0.30203,0.00011,23.80346]
[1776670525002,46.69,75068.26,0.0,-0.30203,0.00011,23.80346]
[1776670525152,46.69,75068.33,0.0,-0.30202,0.00011,23.80313]
[1776670529525,46.69,75062.52,0.0,-0.30265,0.00011,23.82349]
[1776670530120,46.69,75061.53,0.0,-0.30276,0.00011,23.82692]
[1776670535151,46.68,75062.12,0.0,-0.30264,0.00011,23.8204]
[1776670535200,46.68,75062.12,0.0,-0.30264,0.00011,23.8204]
[1776670535253,46.68,75056.17,0.0,-0.30329,0.00011,23.8414]
[1776670536422,46.67,75050.6,0.0,-0.30388,0.00011,23.86009]
[1776670536511,46.67,75050.6,0.0,-0.30388,0.00011,23.86009]
[1776670537191,46.67,75050.6,0.0,-0.30388,0.00011,23.86009]
[1776670537255,46.66,75044.18,0.0,-0.30455,0.00011,23.88157]
[1776670537290,46.66,75044.18,0.0,-0.30455,0.00011,23.88157]
[1776670537370,46.66,75044.18,0.0,-0.30455,0.00011,23.88157]
[1776670537781,46.66,75044.18,0.0,-0.30455,0.00011,23.88157]
[1776670537868,46.66,75034.31,0.0,-0.30564,0.00011,23.91621]
[1776670540118,46.66,75027.3,0.0,-0.30641,0.00011,23.94086]
[1776670540600,46.66,75027.3,0.0,-0.30641,0.00011,23.94086]
[1776670540701,46.66,75029.59,0.0,-0.30616,0.00011,23.93287]
[1776670544721,46.66,75028.34,0.0,-0.30629,0.00011,23.93706]
[1776670544741,46.66,75028.34,0.0,-0.30629,0.00011,23.93706]
[1776670544876,46.66,75028.34,0.0,-0.30629,0.00011,23.93706]
[1776670544931,46.66,75028.34,0.0,-0.30629,0.00011,23.93706]
[1776670544976,46.66,75028.34,0.0,-0.30629,0.00011,23.93706]
[1776670545070,46.66,75028.34,0.0,-0.30629,0.00011,23.93706]
[1776670545234,46.66,75031.15,0.0,-0.30598,0.00011,23.92717]
[1776670546179,46.65,75041.42,0.0,-0.30481,0.00011,23.88959]
[1776670546433,46.65,75041.42,0.0,-0.30481,0.00011,23.88959]
[1776670547488,46.65,75041.42,0.0,-0.30481,0.00011,23.88959]
[1776670547940,46.65,75041.42,0.0,-0.30481,0.00011,23.88959]
[1776670547979,46.65,75041.42,0.0,-0.30481,0.00011,23.88959]
[1776670547988,46.64,75038.96,0.0,-0.30506,0.00011,23.89756]
[1776670548691,46.64,75038.96,0.0,-0.30506,0.00011,23.89756]
[1776670548887,46.64,75044.36,0.0,-0.30446,0.00011,23.87857]
[1776670549521,46.64,75044.36,0.0,-0.30446,0.00011,23.87857]
[1776670549733,46.64,75044.36,0.0,-0.30446,0.00011,23.87857]
[1776670549741,46.64,75044.36,0.0,-0.30446,0.00011,23.87857]
[1776670549743,46.64,75044.36,0.0,-0.30446,0.00011,23.87857]
[1776670549746,46.64,75044.45,0.0,-0.30446,0.00011,23.87865]
[1776670553304,46.63,75048.16,0.0,-0.30401,0.00011,23.86411]
[1776670554595,46.63,75048.16,0.0,-0.30401,0.00011,23.86411]
[1776670554701,46.63,75048.16,0.0,-0.30401,0.00011,23.86411]
[1776670554854,46.63,75048.16,0.0,-0.30401,0.00011,23.86411]
[1776670555276,46.63,75048.16,0.0,-0.30401,0.00011,23.86411]
[1776670554874,46.63,75045.61,0.0,-0.30428,0.00011,23.8725]
[1776670555365,46.63,75045.61,0.0,-0.30428,0.00011,23.8725]
[1776670555373,46.63,75045.61,0.0,-0.30428,0.00011,23.8725]
[1776670555636,46.63,75045.61,0.0,-0.30428,0.00011,23.8725]
[1776670555733,46.63,75045.61,0.0,-0.30428,0.00011,23.8725]
[1776670555891,46.62,75045.98,0.0,-0.3042,0.00011,23.86991]
[1776670557211,46.62,75045.98,0.0,-0.3042,0.00011,23.86991]
[1776670556953,46.62,75037.95,0.0,-0.30508,0.00011,23.89818]
[1776670557735,46.62,75037.95,0.0,-0.30509,0.00011,23.89825]
[1776670561734,46.62,75037.11,0.0,-0.30519,0.00011,23.90155]
[1776670562272,46.62,75037.11,0.0,-0.30519,0.00011,23.90155]
[1776670562187,46.62,75037.11,0.0,-0.30519,0.00011,23.90159]
[1776670563040,46.62,75037.11,0.0,-0.30519,0.00011,23.90159]
[1776670563238,46.62,75007.63,0.0,-0.30845,0.00011,24.00434]
[1776670564264,46.62,75007.63,0.0,-0.30845,0.00011,24.00434]
[1776670564916,46.62,75007.04,0.0,-0.30851,0.00011,24.00638]
[1776670564927,46.62,75007.04,0.0,-0.30851,0.00011,24.00638]
[1776670565123,46.62,75007.04,0.0,-0.30851,0.00011,24.00638]
[1776670565276,46.62,75007.04,0.0,-0.30851,0.00011,24.00638]
[1776670565287,46.62,75006.91,0.0,-0.30851,0.00011,24.00629]
[1776670566592,46.61,75006.91,0.0,-0.3085,0.00011,24.00577]
[1776670567038,46.61,75006.91,0.0,-0.3085,0.00011,24.00577]
[1776670567235,46.61,75006.91,0.0,-0.3085,0.00011,24.00577]
[1776670567253,46.61,75006.47,0.0,-0.30853,0.00011,24.00676]
[1776670567585,46.61,75006.47,0.0,-0.30853,0.00011,24.00676]
[1776670568066,46.61,75006.47,0.0,-0.30853,0.00011,24.00676]
[1776670568209,46.61,75006.47,0.0,-0.30853,0.00011,24.00676]
[1776670568251,46.61,75006.47,0.0,-0.30853,0.00011,24.00676]
[1776670568248,46.61,74986.68,0.0,-0.31072,0.00011,24.07481]
[1776670568946,46.61,74986.68,0.0,-0.31072,0.00011,24.07481]
[1776670569259,46.6,74978.13,0.0,-0.31166,0.00011,24.10344]
[1776670570240,46.6,74978.13,0.0,-0.31166,0.00011,24.10344]
[1776670569887,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670570446,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670570497,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670570568,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670570570,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670570962,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670571021,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670571048,46.59,74978.13,0.0,-0.31162,0.00011,24.1023]
[1776670571051,46.58,74974.78,0.0,-0.31196,0.00011,24.11235]
[1776670572410,46.57,74974.78,0.0,-0.31191,0.00011,24.11087]
[1776670572452,46.57,74974.78,0.0,-0.31191,0.00011,24.11087]
[1776670572603,46.57,74974.78,0.0,-0.31191,0.00011,24.11087]
[1776670573037,46.57,74974.78,0.0,-0.31191,0.00011,24.11087]
[1776670573217,46.57,74974.78,0.0,-0.31191,0.00011,24.11087]
[1776670573253,46.55,74983.91,0.0,-0.31085,0.00011,24.07819]
[1776670573639,46.55,74983.91,0.0,-0.31085,0.00011,24.07819]
[1776670573671,46.55,74983.91,0.0,-0.31085,0.00011,24.07819]
[1776670573858,46.55,74983.91,0.0,-0.31085,0.00011,24.07819]
[1776670574069,46.55,74983.91,0.0,-0.31085,0.00011,24.07819]
[1776670574083,46.55,74983.91,0.0,-0.31085,0.00011,24.07819]
[1776670574166,46.55,74977.91,0.0,-0.31152,0.00011,24.09869]
[1776670575656,46.55,74977.91,0.0,-0.31152,0.00011,24.09858]
[1776670576081,46.55,74977.91,0.0,-0.31152,0.00011,24.09858]
[1776670576160,46.55,74977.91,0.0,-0.31152,0.00011,24.09858]
[1776670576241,46.54,74960.99,0.0,-0.31336,0.00011,24.15457]
[1776670577882,46.54,74957.52,0.0,-0.31375,0.00011,24.16637]
[1776670578059,46.54,74950.78,0.0,-0.3145,0.00011,24.18904]
[1776670578485,46.54,74950.78,0.0,-0.3145,0.00011,24.18904]
[1776670579275,46.54,74950.78,0.0,-0.3145,0.00011,24.18904]
[1776670578953,46.54,74950.78,0.0,-0.3145,0.00011,24.18904]
[1776670579374,46.54,74950.78,0.0,-0.3145,0.00011,24.18904]
[1776670579734,46.54,74950.78,0.0,-0.3145,0.00011,24.18904]
[1776670580068,46.54,74947.98,0.0,-0.3148,0.00011,24.19787]
[1776670581303,46.54,74947.98,0.0,-0.3148,0.00011,24.19787]
[1776670582799,46.53,74949.32,0.0,-0.31464,0.00011,24.19307]
[1776670582990,46.53,74955.79,0.0,-0.31391,0.00011,24.17104]
[1776670585522,46.53,74955.37,0.0,-0.31395,0.00011,24.17245]
[1776670585727,46.53,74955.37,0.0,-0.31395,0.00011,24.17245]
[1776670585904,46.53,74955.37,0.0,-0.31395,0.00011,24.17245]
[1776670586182,46.53,74955.37,0.0,-0.31395,0.00011,24.17245]
[1776670586283,46.53,74958.88,0.0,-0.31356,0.00011,24.16051]
[1776670586629,46.53,74958.88,0.0,-0.31356,0.00011,24.16051]
[1776670586978,46.53,74958.88,0.0,-0.31356,0.00011,24.16051]
[1776670587173,46.53,74958.88,0.0,-0.31356,0.00011,24.16051]
[1776670587221,46.53,74958.88,0.0,-0.31356,0.00011,24.16051]
[1776670587285,46.53,74958.88,0.0,-0.31356,0.00011,24.16051]
[1776670587337,46.53,74963.35,0.0,-0.31306,0.00011,24.14546]
[1776670587640,46.53,74963.35,0.0,-0.31306,0.00011,24.14546]
[1776670588267,46.53,74963.35,0.0,-0.31306,0.00011,24.14546]
[1776670588307,46.53,74963.35,0.0,-0.31306,0.00011,24.14546]
[1776670589327,46.53,74965.83,0.0,-0.31279,0.00011,24.13708]
[1776670589797,46.53,74966.37,0.0,-0.31273,0.00011,24.13528]
[1776670590604,46.53,74966.37,0.0,-0.31273,0.00011,24.13528]
[1776670591048,46.53,74974.11,0.0,-0.31184,0.00011,24.10543]
[1776670591532,46.53,74974.11,0.0,-0.31184,0.00011,24.10543]
[1776670591589,46.53,74974.11,0.0,-0.31184,0.00011,24.10543]
[1776670592190,46.53,74982.77,0.0,-0.31087,0.00011,24.07561]
[1776670593851,46.53,74982.77,0.0,-0.31086,0.00011,24.07552]
[1776670593858,46.53,74982.77,0.0,-0.31086,0.00011,24.07552]
[1776670594146,46.53,74986.13,0.0,-0.31049,0.00011,24.06391]
[1776670595132,46.53,74986.13,0.0,-0.31049,0.00011,24.06391]
[1776670596065,46.52,74986.67,0.0,-0.3104,0.00011,24.06121]
[1776670596264,46.52,74986.67,0.0,-0.3104,0.00011,24.06121]
[1776670596321,46.52,74986.67,0.0,-0.3104,0.00011,24.06121]
[1776670596423,46.51,74982.79,0.0,-0.31081,0.00011,24.0737]
[1776670597089,46.51,74982.79,0.0,-0.31081,0.00011,24.07361]
[1776670597803,46.51,74982.79,0.0,-0.31081,0.00011,24.07361]
[1776670598912,46.51,74977.26,0.0,-0.31142,0.00011,24.09242]
[1776670599145,46.51,74983.16,0.0,-0.31076,0.00011,24.07213]
[1776670600439,46.51,74983.16,0.0,-0.31076,0.00011,24.07204]
[1776670601200,46.51,74987.65,0.0,-0.31026,0.00011,24.05654]
[1776670603841,46.51,74990.26,0.0,-0.30996,0.00011,24.04741]
[1776670603873,46.51,74990.26,0.0,-0.30996,0.00011,24.04741]
[1776670604147,46.51,74990.26,0.0,-0.30996,0.00011,24.04733]
[1776670609182,46.5,74997.67,0.0,-0.30912,0.00011,24.02143]
[1776670610679,46.5,74997.46,0.0,-0.30914,0.00011,24.02209]
[1776670610760,46.5,74997.46,0.0,-0.30914,0.00011,24.02209]
[1776670611221,46.5,74997.84,0.0,-0.3091,0.00011,24.02078]
[1776670612202,46.5,74989.21,0.0,-0.31006,0.00011,24.05039]
[1776670612547,46.5,74989.21,0.0,-0.31006,0.00011,24.05039]
[1776670612625,46.5,74989.21,0.0,-0.31006,0.00011,24.05039]
[1776670613211,46.5,74981.73,0.0,-0.31089,0.00011,24.07596]
[1776670613914,46.5,74981.73,0.0,-0.31089,0.00011,24.07596]
[1776670614133,46.5,74981.73,0.0,-0.31089,0.00011,24.07596]
[1776670614237,46.5,74981.73,0.0,-0.31089,0.00011,24.07596]
[1776670614296,46.49,74966.05,0.0,-0.3126,0.00011,24.12818]
[1776670614798,46.49,74966.05,0.0,-0.3126,0.00011,24.12818]
[1776670614902,46.49,74966.05,0.0,-0.3126,0.00011,24.12818]
[1776670615223,46.49,74966.05,0.0,-0.3126,0.00011,24.12805]
[1776670616230,46.49,74956.31,0.0,-0.31368,0.00011,24.16092]
[1776670616375,46.49,74956.31,0.0,-0.31368,0.00011,24.16092]
[1776670616473,46.49,74956.31,0.0,-0.31368,0.00011,24.16092]
[1776670617237,46.48,74955.04,0.0,-0.31382,0.00011,24.16507]
[1776670617518,46.48,74955.04,0.0,-0.31382,0.00011,24.16507]
[1776670617576,46.48,74955.04,0.0,-0.31382,0.00011,24.16507]
[1776670618244,46.48,74954.68,0.0,-0.31385,0.00011,24.16613]
[1776670618693,46.48,74954.68,0.0,-0.31385,0.00011,24.16613]
[1776670618757,46.48,74954.68,0.0,-0.31385,0.00011,24.16613]
[1776670618900,46.48,74954.68,0.0,-0.31385,0.00011,24.16613]
[1776670619252,46.48,74956.25,0.0,-0.31367,0.00011,24.16068]
[1776670619669,46.48,74956.25,0.0,-0.31367,0.00011,24.16068]
[1776670619718,46.48,74956.25,0.0,-0.31367,0.00011,24.16068]
[1776670619873,46.48,74956.25,0.0,-0.31367,0.00011,24.16068]
[1776670620038,46.48,74956.25,0.0,-0.31367,0.00011,24.16068]
[1776670620141,46.48,74956.25,0.0,-0.31367,0.00011,24.16068]
[1776670620922,46.48,74957.4,0.0,-0.31355,0.00011,24.15679]
[1776670621047,46.48,74957.4,0.0,-0.31355,0.00011,24.15679]
[1776670621075,46.48,74957.4,0.0,-0.31355,0.00011,24.15679]
[1776670621104,46.48,74957.4,0.0,-0.31355,0.00011,24.15679]
[1776670621299,46.48,74950.06,0.0,-0.31437,0.00011,24.18156]
[1776670624215,46.48,74943.61,0.0,-0.31509,0.00011,24.20322]
[1776670624882,46.48,74942.58,0.0,-0.3152,0.00011,24.20665]
[1776670625019,46.48,74942.58,0.0,-0.3152,0.00011,24.20665]
[1776670625297,46.48,74942.58,0.0,-0.3152,0.00011,24.20661]
[1776670625416,46.48,74942.58,0.0,-0.3152,0.00011,24.20661]
[1776670625562,46.48,74942.58,0.0,-0.3152,0.00011,24.20661]
[1776670626236,46.48,74942.58,0.0,-0.3152,0.00011,24.20661]
[1776670626278,46.48,74942.58,0.0,-0.3152,0.00011,24.20661]
[1776670626304,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670626720,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670626787,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670626793,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670626858,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670626886,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670627015,46.48,74949.38,0.0,-0.31444,0.00011,24.18372]
[1776670627312,46.48,74947.14,0.0,-0.31469,0.00011,24.19124]
[1776670627981,46.48,74947.14,0.0,-0.31469,0.00011,24.19124]
[1776670628319,46.48,74941.54,0.0,-0.31532,0.00011,24.21003]
[1776670631003,46.48,74934.99,0.0,-0.31605,0.00011,24.23186]
[1776670631340,46.48,74934.37,0.0,-0.31612,0.00011,24.23388]
[1776670632100,46.48,74934.37,0.0,-0.31612,0.00011,24.23388]
[1776670634917,46.47,74927.76,0.0,-0.31682,0.00011,24.25462]
[1776670635011,46.47,74927.76,0.0,-0.31682,0.00011,24.25462]
[1776670635368,46.47,74927.62,0.0,-0.31684,0.00011,24.25518]
[1776670635512,46.47,74927.62,0.0,-0.31684,0.00011,24.25518]
[1776670635561,46.47,74927.62,0.0,-0.31684,0.00011,24.25518]
[1776670635925,46.47,74927.62,0.0,-0.31684,0.00011,24.25518]
[1776670636174,46.47,74927.62,0.0,-0.31684,0.00011,24.25518]
[1776670636246,46.47,74927.62,0.0,-0.31684,0.00011,24.25518]
[1776670636374,46.47,74918.37,0.0,-0.31788,0.00011,24.28597]
[1776670637198,46.47,74918.37,0.0,-0.31788,0.00011,24.28597]
[1776670637381,46.47,74919.09,0.0,-0.31781,0.00011,24.28365]
[1776670637888,46.47,74919.09,0.0,-0.31781,0.00011,24.28365]
[1776670637922,46.47,74919.09,0.0,-0.31781,0.00011,24.28365]
[1776670638328,46.47,74919.09,0.0,-0.31781,0.00011,24.28365]
[1776670638389,46.47,74919.67,0.0,-0.31774,0.00011,24.2818]
[1776670638414,46.47,74919.67,0.0,-0.31774,0.00011,24.2818]
[1776670638489,46.47,74919.67,0.0,-0.31774,0.00011,24.2818]
[1776670639395,46.48,74920.33,0.0,-0.31769,0.00011,24.28026]
[1776670640300,46.48,74920.33,0.0,-0.31769,0.00011,24.28026]
[1776670640402,46.48,74920.97,0.0,-0.31764,0.00011,24.27879]
[1776670640517,46.48,74920.97,0.0,-0.31764,0.00011,24.27879]
[1776670640588,46.48,74920.97,0.0,-0.31764,0.00011,24.27879]
[1776670641410,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670641466,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670641542,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670641767,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670641844,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670642265,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670642347,46.47,74932.31,0.0,-0.31633,0.00011,24.24005]
[1776670642416,46.47,74928.44,0.0,-0.31676,0.00011,24.25294]
[1776670644529,46.47,74921.19,0.0,-0.31756,0.00011,24.27632]
[1776670644575,46.47,74921.19,0.0,-0.31756,0.00011,24.27632]
[1776670644591,46.47,74921.19,0.0,-0.31756,0.00011,24.27632]
[1776670645113,46.47,74921.19,0.0,-0.31756,0.00011,24.27632]
[1776670646533,46.45,74921.29,0.0,-0.31749,0.00011,24.2742]
[1776670646806,46.45,74921.29,0.0,-0.31749,0.00011,24.2742]
[1776670647104,46.45,74921.29,0.0,-0.31749,0.00011,24.2742]
[1776670647238,46.45,74919.0,0.0,-0.31775,0.00011,24.28195]
[1776670652736,46.45,74923.95,0.0,-0.31718,0.00011,24.26221]
[1776670653180,46.45,74923.95,0.0,-0.31718,0.00011,24.26221]
[1776670653283,46.45,74923.95,0.0,-0.31718,0.00011,24.26221]
[1776670655310,46.45,74916.84,0.0,-0.31798,0.00011,24.28578]
[1776670655321,46.45,74916.84,0.0,-0.31798,0.00011,24.28578]
[1776670655364,46.45,74907.77,0.0,-0.31901,0.00011,24.31579]
[1776670657187,46.45,74907.53,0.0,-0.31904,0.00011,24.31695]
[1776670657349,46.45,74907.53,0.0,-0.31904,0.00011,24.31695]
[1776670657434,46.45,74907.53,0.0,-0.31904,0.00011,24.31695]
[1776670657388,46.46,74907.78,0.0,-0.31903,0.00011,24.31649]
[1776670657610,46.46,74907.78,0.0,-0.31903,0.00011,24.31649]
[1776670657697,46.46,74907.78,0.0,-0.31903,0.00011,24.31649]
[1776670658127,46.46,74894.16,0.0,-0.32058,0.00011,24.36146]
[1776670659144,46.46,74885.83,0.0,-0.32152,0.00011,24.38859]
[1776670659582,46.46,74885.83,0.0,-0.32152,0.00011,24.38859]
[1776670659595,46.46,74885.83,0.0,-0.32152,0.00011,24.38859]
[1776670659669,46.46,74885.83,0.0,-0.32152,0.00011,24.38859]
[1776670660367,46.46,74885.83,0.0,-0.32152,0.00011,24.38859]
[1776670660083,46.46,74878.97,0.0,-0.3223,0.00011,24.4108]
[1776670660794,46.46,74878.97,0.0,-0.3223,0.00011,24.4108]
[1776670661288,46.46,74874.01,0.0,-0.32286,0.00011,24.42677]
[1776670663164,46.46,74873.14,0.0,-0.32296,0.00011,24.42952]
[1776670663165,46.46,74873.14,0.0,-0.32296,0.00011,24.42952]
[1776670663229,46.46,74873.14,0.0,-0.32296,0.00011,24.42952]
[1776670663398,46.46,74873.14,0.0,-0.32296,0.00011,24.42952]
[1776670663361,46.46,74871.51,0.0,-0.32314,0.00011,24.43471]
[1776670663604,46.46,74871.51,0.0,-0.32314,0.00011,24.43471]
[1776670664000,46.46,74871.51,0.0,-0.32314,0.00011,24.43471]
[1776670664422,46.46,74871.51,0.0,-0.32314,0.00011,24.43471]
[1776670667478,46.46,74869.9,0.0,-0.32331,0.00011,24.4396]
[1776670667550,46.46,74869.9,0.0,-0.32331,0.00011,24.4396]
[1776670667683,46.46,74869.9,0.0,-0.32331,0.00011,24.4396]
[1776670668381,46.46,74869.9,0.0,-0.32331,0.00011,24.4396]
[1776670668241,46.46,74874.95,0.0,-0.32273,0.00011,24.4232]
[1776670668884,46.46,74874.95,0.0,-0.32273,0.00011,24.4232]
[1776670668890,46.46,74874.95,0.0,-0.32273,0.00011,24.4232]
[1776670668911,46.46,74874.95,0.0,-0.32273,0.00011,24.4232]
[1776670668925,46.46,74874.95,0.0,-0.32273,0.00011,24.4232]
[1776670669110,46.46,74895.08,0.0,-0.32045,0.00011,24.35782]
[1776670669701,46.46,74895.08,0.0,-0.32045,0.00011,24.35782]
[1776670670060,46.46,74895.08,0.0,-0.32045,0.00011,24.35782]
[1776670670152,46.46,74895.08,0.0,-0.32045,0.00011,24.35782]
[1776670670314,46.46,74897.36,0.0,-0.3202,0.00011,24.35037]
[1776670672330,46.46,74897.49,0.0,-0.32018,0.00011,24.34995]
[1776670673275,46.46,74897.89,0.0,-0.32014,0.00011,24.34865]
[1776670673296,46.46,74897.89,0.0,-0.32014,0.00011,24.34865]
[1776670673379,46.46,74899.85,0.0,-0.31991,0.00011,24.34224]
[1776670673830,46.46,74899.85,0.0,-0.31991,0.00011,24.34224]
[1776670674222,46.46,74899.85,0.0,-0.31991,0.00011,24.34224]
[1776670674324,46.46,74898.83,0.0,-0.32004,0.00011,24.34576]
[1776670675006,46.46,74898.83,0.0,-0.32004,0.00011,24.34576]
[1776670675368,46.46,74898.83,0.0,-0.32004,0.00011,24.34576]
[1776670675132,46.46,74901.85,0.0,-0.31971,0.00011,24.33623]
[1776670675994,46.46,74906.85,0.0,-0.31914,0.00011,24.31981]
[1776670676990,46.46,74906.85,0.0,-0.31914,0.00011,24.31981]
[1776670677018,46.46,74906.85,0.0,-0.31914,0.00011,24.31981]
[1776670677814,46.46,74907.69,0.0,-0.31905,0.00011,24.31707]
[1776670677862,46.46,74907.69,0.0,-0.31905,0.00011,24.31707]
[1776670678161,46.46,74907.69,0.0,-0.31905,0.00011,24.31707]
[1776670678262,46.46,74907.68,0.0,-0.31905,0.00011,24.31719]
[1776670678697,46.46,74907.68,0.0,-0.31905,0.00011,24.31719]
[1776670678939,46.46,74907.68,0.0,-0.31905,0.00011,24.31719]
[1776670679039,46.46,74908.58,0.0,-0.31895,0.00011,24.31423]
[1776670679930,46.46,74908.58,0.0,-0.31895,0.00011,24.31423]
[1776670680272,46.47,74908.78,0.0,-0.31894,0.00011,24.31408]
[1776670681173,46.47,74917.57,0.0,-0.31795,0.00011,24.28518]
[1776670682621,46.47,74917.57,0.0,-0.31795,0.00011,24.28518]
[1776670682772,46.47,74917.57,0.0,-0.31795,0.00011,24.28518]
[1776670685286,46.48,74912.37,0.0,-0.3186,0.00011,24.30412]
[1776670685365,46.48,74912.37,0.0,-0.3186,0.00011,24.30412]
[1776670685944,46.48,74913.6,0.0,-0.31846,0.00011,24.30007]
[1776670686439,46.5,74920.92,0.0,-0.31768,0.00011,24.27728]
[1776670687196,46.5,74920.92,0.0,-0.31768,0.00011,24.27728]
[1776670687256,46.5,74920.92,0.0,-0.31768,0.00011,24.27728]
[1776670687357,46.5,74925.53,0.0,-0.31716,0.00011,24.26208]
[1776670688032,46.5,74925.53,0.0,-0.31716,0.00011,24.26208]
[1776670688158,46.5,74925.53,0.0,-0.31716,0.00011,24.26208]
[1776670688356,46.5,74930.27,0.0,-0.31663,0.00011,24.24632]
[1776670688576,46.5,74930.27,0.0,-0.31663,0.00011,24.24632]
[1776670688737,46.5,74930.27,0.0,-0.31663,0.00011,24.24632]
[1776670690018,46.5,74936.46,0.0,-0.31593,0.00011,24.22568]
[1776670690025,46.5,74942.71,0.0,-0.31523,0.00011,24.2048]
[1776670691373,46.5,74942.71,0.0,-0.31523,0.00011,24.2048]
[1776670691435,46.5,74940.34,0.0,-0.3155,0.00011,24.21274]
[1776670691975,46.5,74940.34,0.0,-0.3155,0.00011,24.21274]
[1776670692116,46.5,74940.34,0.0,-0.3155,0.00011,24.21274]
[1776670692290,46.5,74937.41,0.0,-0.31583,0.00011,24.22254]
[1776670693021,46.5,74937.41,0.0,-0.31583,0.00011,24.22254]
[1776670693442,46.5,74939.76,0.0,-0.31556,0.00011,24.21468]
[1776670694241,46.5,74952.33,0.0,-0.31415,0.00011,24.17244]
[1776670694651,46.5,74952.33,0.0,-0.31415,0.00011,24.17244]
[1776670694677,46.5,74952.33,0.0,-0.31415,0.00011,24.17244]
[1776670695041,46.5,74952.33,0.0,-0.31415,0.00011,24.17244]
[1776670696145,46.5,74953.57,0.0,-0.31402,0.00011,24.1684]
[1776670696396,46.5,74953.21,0.0,-0.31406,0.00011,24.16963]
[1776670697355,46.5,74953.21,0.0,-0.31406,0.00011,24.16963]
[1776670697415,46.5,74952.06,0.0,-0.31419,0.00011,24.17354]
[1776670699385,46.5,74944.33,0.0,-0.31506,0.00011,24.19977]
[1776670699823,46.5,74944.33,0.0,-0.31506,0.00011,24.19977]
[1776670702030,46.5,74942.66,0.0,-0.31525,0.00011,24.20537]
[1776670706314,46.5,74947.77,0.0,-0.31467,0.00011,24.18817]
[1776670707733,46.5,74946.43,0.0,-0.31483,0.00011,24.19278]
[1776670710209,46.5,74948.43,0.0,-0.31461,0.00011,24.18615]
[1776670714260,46.51,74943.34,0.0,-0.31517,0.00011,24.20013]
[1776670714283,46.51,74943.34,0.0,-0.31517,0.00011,24.20013]
[1776670714460,46.51,74943.34,0.0,-0.31517,0.00011,24.20013]
[1776670714436,46.51,74945.79,0.0,-0.31489,0.00011,24.19188]
[1776670714655,46.51,74945.79,0.0,-0.31489,0.00011,24.19188]
[1776670714895,46.51,74945.79,0.0,-0.31489,0.00011,24.19188]
[1776670715085,46.51,74945.79,0.0,-0.31489,0.00011,24.19188]
[1776670715429,46.51,74945.79,0.0,-0.31489,0.00011,24.19188]
[1776670715449,46.51,74945.79,0.0,-0.31489,0.00011,24.19188]
[1776670715398,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670715512,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670715665,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670715932,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670715997,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670716079,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670716452,46.51,74928.52,0.0,-0.31683,0.00011,24.24961]
[1776670716201,46.52,74914.06,0.0,-0.31851,0.00011,24.2991]
[1776670716536,46.52,74914.06,0.0,-0.31851,0.00011,24.2991]
[1776670717238,46.52,74914.06,0.0,-0.31851,0.00011,24.2991]
[1776670717256,46.52,74914.06,0.0,-0.31851,0.00011,24.2991]
[1776670717304,46.52,74914.06,0.0,-0.31851,0.00011,24.2991]
[1776670717339,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670717668,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670717677,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670717695,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670717845,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670717926,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670718173,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670718365,46.52,74911.0,0.0,-0.31886,0.00011,24.30929]
[1776670718394,46.52,74916.64,0.0,-0.31822,0.00011,24.29077]
[1776670719452,46.52,74916.64,0.0,-0.31822,0.00011,24.29077]
[1776670719469,46.54,74923.16,0.0,-0.31756,0.00011,24.27145]
[1776670720092,46.54,74923.16,0.0,-0.31756,0.00011,24.27145]
[1776670720272,46.54,74923.16,0.0,-0.31756,0.00011,24.27145]
[1776670720411,46.54,74923.16,0.0,-0.31756,0.00011,24.27145]
[1776670720478,46.54,74923.16,0.0,-0.31756,0.00011,24.27145]
[1776670720800,46.55,74921.36,0.0,-0.31777,0.00011,24.27764]
[1776670721990,46.57,74928.86,0.0,-0.317,0.00011,24.25533]
[1776670722022,46.57,74928.86,0.0,-0.317,0.00011,24.25533]
[1776670722203,46.57,74928.86,0.0,-0.317,0.00011,24.25533]
[1776670722250,46.57,74928.86,0.0,-0.317,0.00011,24.25533]
[1776670722267,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670722700,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670722770,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670722777,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670722843,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670722849,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670723148,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670723160,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670723268,46.57,74933.32,0.0,-0.31651,0.00011,24.2406]
[1776670723277,46.57,74930.93,0.0,-0.31678,0.00011,24.24865]
[1776670723642,46.57,74930.93,0.0,-0.31678,0.00011,24.24865]
[1776670723655,46.57,74930.93,0.0,-0.31678,0.00011,24.24865]
[1776670724882,46.57,74930.93,0.0,-0.31678,0.00011,24.24876]
[1776670730276,46.58,74926.7,0.0,-0.31727,0.00011,24.26329]
[1776670730392,46.58,74926.7,0.0,-0.31727,0.00011,24.26329]
[1776670733543,46.58,74927.36,0.0,-0.31721,0.00011,24.2615]
[1776670733636,46.58,74927.36,0.0,-0.31721,0.00011,24.2615]
[1776670734250,46.58,74927.36,0.0,-0.31721,0.00011,24.2615]
[1776670734266,46.58,74927.36,0.0,-0.31721,0.00011,24.2615]
[1776670734284,46.58,74927.36,0.0,-0.31721,0.00011,24.2615]
[1776670734296,46.58,74927.63,0.0,-0.31718,0.00011,24.26071]
[1776670734706,46.58,74927.63,0.0,-0.31718,0.00011,24.26071]
[1776670735102,46.58,74927.63,0.0,-0.31718,0.00011,24.26071]
[1776670735199,46.58,74927.63,0.0,-0.31718,0.00011,24.26071]
[1776670739289,46.59,74928.06,0.0,-0.31715,0.00011,24.2597]
[1776670740840,46.59,74927.56,0.0,-0.31721,0.00011,24.26157]
[1776670742860,46.59,74929.3,0.0,-0.31702,0.00011,24.25601]
[1776670743977,46.59,74929.34,0.0,-0.31702,0.00011,24.25599]
[1776670745624,46.59,74924.75,0.0,-0.31754,0.00011,24.27141]
[1776670746939,46.59,74926.88,0.0,-0.31731,0.00011,24.26446]
[1776670746950,46.59,74926.88,0.0,-0.31731,0.00011,24.26446]
[1776670746956,46.59,74926.88,0.0,-0.31731,0.00011,24.26446]
[1776670746985,46.59,74926.88,0.0,-0.31731,0.00011,24.26446]
[1776670747350,46.59,74926.88,0.0,-0.31731,0.00011,24.26446]
[1776670747451,46.59,74926.37,0.0,-0.31737,0.00011,24.26623]
[1776670747628,46.59,74926.37,0.0,-0.31737,0.00011,24.26623]
[1776670748176,46.6,74926.37,0.0,-0.31737,0.00011,24.26633]
[1776670749104,46.6,74926.37,0.0,-0.31737,0.00011,24.26633]
[1776670749138,46.6,74926.37,0.0,-0.31737,0.00011,24.26633]
[1776670749696,46.6,74922.4,0.0,-0.31782,0.00011,24.27955]
[1776670749704,46.6,74922.4,0.0,-0.31782,0.00011,24.27955]
[1776670750190,46.6,74922.4,0.0,-0.31782,0.00011,24.27964]
[1776670755744,46.6,74923.28,0.0,-0.31773,0.00011,24.27708]
[1776670755831,46.6,74923.28,0.0,-0.31773,0.00011,24.27708]
[1776670757130,46.6,74923.08,0.0,-0.31776,0.00011,24.27792]
[1776670758656,46.6,74932.15,0.0,-0.31675,0.00011,24.24809]
[1776670760154,46.6,74932.15,0.0,-0.31675,0.00011,24.24821]
[1776670760201,46.6,74932.15,0.0,-0.31675,0.00011,24.24821]
[1776670761168,46.61,74931.94,0.0,-0.31678,0.00011,24.24902]
[1776670761279,46.61,74931.94,0.0,-0.31678,0.00011,24.24902]
[1776670761376,46.61,74931.6,0.0,-0.31682,0.00011,24.25027]
[1776670764728,46.61,74935.24,0.0,-0.31642,0.00011,24.23854]
[1776670764750,46.61,74935.24,0.0,-0.31642,0.00011,24.23854]
[1776670765051,46.61,74935.24,0.0,-0.31642,0.00011,24.23854]
[1776670765129,46.61,74935.24,0.0,-0.31642,0.00011,24.23854]
[1776670765305,46.61,74935.24,0.0,-0.31642,0.00011,24.23854]
[1776670765344,46.61,74935.26,0.0,-0.31643,0.00011,24.23861]
[1776670767328,46.61,74935.26,0.0,-0.31643,0.00011,24.23873]
[1776670767400,46.61,74934.94,0.0,-0.31647,0.00011,24.23992]
[1776670769444,46.62,74934.94,0.0,-0.31647,0.00011,24.24005]
[1776670774528,46.62,74935.72,0.0,-0.31639,0.00011,24.23471]
[1776670779934,46.63,74934.83,0.0,-0.31651,0.00011,24.2384]
[1776670784678,46.63,74931.96,0.0,-0.31685,0.00011,24.24851]
[1776670784730,46.63,74931.96,0.0,-0.31685,0.00011,24.24851]
[1776670785219,46.63,74931.96,0.0,-0.31685,0.00011,24.24851]
[1776670785287,46.63,74931.96,0.0,-0.31685,0.00011,24.24851]
[1776670785330,46.63,74931.96,0.0,-0.31685,0.00011,24.24851]
[1776670785459,46.63,74931.96,0.0,-0.31685,0.00011,24.24851]
[1776670785539,46.63,74928.15,0.0,-0.31728,0.00011,24.26124]
[1776670785653,46.63,74928.15,0.0,-0.31728,0.00011,24.26124]
[1776670787613,46.64,74924.14,0.0,-0.31774,0.00011,24.2747]
[1776670787638,46.64,74924.14,0.0,-0.31774,0.00011,24.2747]
[1776670787709,46.64,74924.14,0.0,-0.31774,0.00011,24.2747]
[1776670788209,46.64,74924.14,0.0,-0.31774,0.00011,24.2747]
[1776670788234,46.64,74924.14,0.0,-0.31774,0.00011,24.2747]
[1776670788642,46.64,74924.77,0.0,-0.31767,0.00011,24.2727]
[1776670789701,46.64,74926.6,0.0,-0.31747,0.00011,24.26674]
[1776670791656,46.64,74929.26,0.0,-0.31717,0.00011,24.25811]
[1776670791726,46.64,74929.26,0.0,-0.31717,0.00011,24.25811]
[1776670791730,46.64,74929.26,0.0,-0.31717,0.00011,24.25811]
[1776670791793,46.64,74929.26,0.0,-0.31717,0.00011,24.25811]
[1776670792619,46.64,74931.6,0.0,-0.31691,0.00011,24.25045]
[1776670793774,46.64,74933.34,0.0,-0.31672,0.00011,24.24477]
[1776670794918,46.64,74931.76,0.0,-0.3169,0.00011,24.2501]
[1776670795267,46.64,74931.76,0.0,-0.3169,0.00011,24.2501]
[1776670799911,46.65,74935.68,0.0,-0.31648,0.00011,24.23756]
[1776670800674,46.65,74935.29,0.0,-0.31652,0.00011,24.23895]
[1776670802156,46.65,74936.36,0.0,-0.3164,0.00011,24.23549]
[1776670802310,46.65,74936.36,0.0,-0.3164,0.00011,24.23549]
[1776670802554,46.65,74937.53,0.0,-0.31628,0.00011,24.2317]
[1776670803936,46.65,74942.73,0.0,-0.3157,0.00011,24.21449]
[1776670807479,46.65,74948.82,0.0,-0.31503,0.00011,24.19452]
[1776670807590,46.65,74949.73,0.0,-0.31493,0.00011,24.19161]
[1776670812627,46.66,74950.32,0.0,-0.31488,0.00011,24.19029]
[1776670814557,46.66,74947.54,0.0,-0.3152,0.00011,24.19972]
[1776670814638,46.66,74939.71,0.0,-0.31608,0.00011,24.22594]
[1776670814684,46.66,74939.71,0.0,-0.31608,0.00011,24.22594]
[1776670818183,46.67,74939.17,0.0,-0.31615,0.00011,24.22802]
[1776670818530,46.67,74939.17,0.0,-0.31615,0.00011,24.22802]
[1776670818631,46.67,74940.74,0.0,-0.31597,0.00011,24.22289]
[1776670819133,46.67,74940.74,0.0,-0.31597,0.00011,24.22289]
[1776670823881,46.67,74937.3,0.0,-0.31637,0.00011,24.23481]
[1776670824293,46.67,74937.3,0.0,-0.31637,0.00011,24.23481]
[1776670824683,46.67,74937.25,0.0,-0.31638,0.00011,24.23507]
[1776670824737,46.67,74937.25,0.0,-0.31638,0.00011,24.23507]
[1776670826355,46.67,74939.63,0.0,-0.31612,0.00011,24.22716]
[1776670826420,46.67,74939.29,0.0,-0.31616,0.00011,24.22847]
[1776670829617,46.67,74940.8,0.0,-0.31599,0.00011,24.22354]
[1776670829677,46.68,74941.8,0.0,-0.31589,0.00011,24.22042]
[1776670829745,46.68,74941.8,0.0,-0.31589,0.00011,24.22042]
[1776670834780,46.68,74946.02,0.0,-0.31542,0.00011,24.20355]
[1776670836568,46.68,74946.02,0.0,-0.31542,0.00011,24.20355]
[1776670838515,46.68,74947.24,0.0,-0.31529,0.00011,24.19983]
[1776670838525,46.68,74947.24,0.0,-0.31529,0.00011,24.19983]
[1776670840553,46.69,74948.24,0.0,-0.31519,0.00011,24.19674]
[1776670840576,46.69,74948.24,0.0,-0.31519,0.00011,24.19674]
[1776670840607,46.69,74948.24,0.0,-0.31519,0.00011,24.19674]
[1776670840654,46.69,74948.15,0.0,-0.3152,0.00011,24.19716]
[1776670842134,46.69,74948.15,0.0,-0.3152,0.00011,24.19716]
[1776670842179,46.69,74948.15,0.0,-0.3152,0.00011,24.19716]
[1776670842585,46.69,74948.15,0.0,-0.3152,0.00011,24.19716]
[1776670842638,46.69,74948.38,0.0,-0.31518,0.00011,24.19663]
[1776670847874,46.7,74948.13,0.0,-0.31523,0.00011,24.19806]
[1776670848762,46.7,74948.13,0.0,-0.31523,0.00011,24.19806]
[1776670849678,46.7,74948.13,0.0,-0.31523,0.00011,24.19806]
[1776670849729,46.7,74952.39,0.0,-0.31476,0.00011,24.18394]
[1776670849808,46.7,74952.39,0.0,-0.31476,0.00011,24.18394]
[1776670850535,46.7,74953.15,0.0,-0.31468,0.00011,24.18166]
[1776670856941,46.71,74953.98,0.0,-0.31461,0.00011,24.17965]
[1776670858858,46.71,74954.31,0.0,-0.31458,0.00011,24.17867]
[1776670860912,46.71,74953.02,0.0,-0.31473,0.00011,24.18337]
[1776670860925,46.71,74953.02,0.0,-0.31473,0.00011,24.18337]
[1776670864984,46.71,74954.7,0.0,-0.31456,0.00011,24.17824]
[1776670869054,46.72,74955.22,0.0,-0.31452,0.00011,24.17699]
[1776670869064,46.72,74955.22,0.0,-0.31452,0.00011,24.17699]
[1776670871897,46.72,74955.04,0.0,-0.31455,0.00011,24.17796]
[1776670872662,46.72,74955.02,0.0,-0.31455,0.00011,24.17815]
[1776670872900,46.72,74955.02,0.0,-0.31455,0.00011,24.17815]
[1776670873410,46.72,74955.02,0.0,-0.31455,0.00011,24.17815]
[1776670873479,46.72,74955.02,0.0,-0.31455,0.00011,24.17815]
[1776670873551,46.72,74947.32,0.0,-0.31541,0.00011,24.20383]
[1776670874080,46.72,74947.32,0.0,-0.31541,0.00011,24.20383]
[1776670874176,46.72,74947.32,0.0,-0.31541,0.00011,24.20383]
[1776670874343,46.72,74938.28,0.0,-0.31643,0.00011,24.234]
[1776670875146,46.72,74938.28,0.0,-0.31643,0.00011,24.234]
[1776670875169,46.72,74938.28,0.0,-0.31643,0.00011,24.234]
[1776670875499,46.73,74947.4,0.0,-0.31541,0.00011,24.20378]
[1776670878786,46.73,74945.25,0.0,-0.31566,0.00011,24.21119]
[1776670879331,46.73,74944.67,0.0,-0.31572,0.00011,24.21321]
[1776670880276,46.73,74944.67,0.0,-0.31572,0.00011,24.21321]
[1776670880329,46.73,74944.67,0.0,-0.31572,0.00011,24.21321]
[1776670881392,46.73,74942.43,0.0,-0.31598,0.00011,24.22075]
[1776670881469,46.73,74942.43,0.0,-0.31598,0.00011,24.22075]
[1776670883664,46.73,74941.4,0.0,-0.3161,0.00011,24.22425]
[1776670883718,46.73,74941.87,0.0,-0.31605,0.00011,24.22284]
[1776670883746,46.73,74941.87,0.0,-0.31605,0.00011,24.22284]
[1776670883804,46.73,74941.87,0.0,-0.31605,0.00011,24.22284]
[1776670883837,46.73,74941.87,0.0,-0.31605,0.00011,24.22284]
[1776670885487,46.73,74941.87,0.0,-0.31605,0.00011,24.22291]
[1776670885593,46.73,74941.87,0.0,-0.31605,0.00011,24.22291]
[1776670886455,46.73,74940.95,0.0,-0.31615,0.00011,24.22604]
[1776670887237,46.73,74941.01,0.0,-0.31615,0.00011,24.22591]
[1776670887748,46.73,74941.06,0.0,-0.31615,0.00011,24.22581]
[1776670890275,46.74,74934.81,0.0,-0.31685,0.00011,24.24664]
[1776670891545,46.74,74929.64,0.0,-0.31743,0.00011,24.26376]
[1776670891589,46.74,74929.64,0.0,-0.31743,0.00011,24.26376]
[1776670891631,46.74,74929.64,0.0,-0.31743,0.00011,24.26376]
[1776670891725,46.74,74929.91,0.0,-0.31738,0.00011,24.25954]
[1776670893654,46.74,74929.03,0.0,-0.31748,0.00011,24.26247]
[1776670894676,46.74,74929.77,0.0,-0.3174,0.00011,24.26005]
[1776670894735,46.74,74929.77,0.0,-0.3174,0.00011,24.26005]
[1776670895620,46.74,74929.77,0.0,-0.3174,0.00011,24.26007]
[1776670895669,46.74,74935.12,0.0,-0.3168,0.00011,24.24242]
[1776670896532,46.74,74935.12,0.0,-0.3168,0.00011,24.24242]
[1776670896537,46.74,74938.2,0.0,-0.31646,0.00011,24.23226]
[1776670901541,46.74,74943.0,0.0,-0.31593,0.00011,24.21656]
[1776670907290,46.74,74943.31,0.0,-0.3159,0.00011,24.21582]
[1776670913494,46.74,74944.9,0.0,-0.31573,0.00011,24.21067]
[1776670913860,46.74,74947.59,0.0,-0.31543,0.00011,24.20186]
[1776670914279,46.74,74947.59,0.0,-0.31543,0.00011,24.20186]
[1776670914454,46.74,74947.59,0.0,-0.31543,0.00011,24.20186]
[1776670915550,46.74,74954.75,0.0,-0.31464,0.00011,24.17801]
[1776670915693,46.75,74961.68,0.0,-0.31387,0.00011,24.15484]
[1776670917043,46.75,74962.22,0.0,-0.31381,0.00011,24.15311]
[1776670917254,46.75,74962.22,0.0,-0.31381,0.00011,24.15311]
[1776670917274,46.75,74962.22,0.0,-0.31381,0.00011,24.15311]
[1776670917410,46.75,74954.43,0.0,-0.31467,0.00011,24.17915]
[1776670922423,46.75,74950.66,0.0,-0.31511,0.00011,24.19217]
[1776670927430,46.75,74948.73,0.0,-0.31534,0.00011,24.19901]
[1776670930147,46.75,74949.0,0.0,-0.31531,0.00011,24.19827]
[1776670930168,46.75,74949.0,0.0,-0.31531,0.00011,24.19827]
[1776670930384,46.75,74949.0,0.0,-0.31531,0.00011,24.19827]
[1776670932302,46.76,74942.18,0.0,-0.31608,0.00011,24.22112]
[1776670932747,46.76,74942.18,0.0,-0.31608,0.00011,24.22112]
[1776670932465,46.76,74938.82,0.0,-0.31646,0.00011,24.23233]
[1776670937501,46.76,74940.87,0.0,-0.31623,0.00011,24.22578]
[1776670942540,46.76,74944.32,0.0,-0.31586,0.00011,24.2146]
[1776670943483,46.76,74944.32,0.0,-0.31586,0.00011,24.2146]
[1776670944297,46.76,74946.05,0.0,-0.31566,0.00011,24.20891]
[1776670948581,46.76,74955.46,0.0,-0.31462,0.00011,24.17785]
[1776670950473,46.77,74958.27,0.0,-0.31431,0.00011,24.16853]
[1776670950542,46.77,74958.27,0.0,-0.31431,0.00011,24.16853]
[1776670952487,46.77,74956.9,0.0,-0.31445,0.00011,24.16993]
[1776670952608,46.77,74956.9,0.0,-0.31446,0.00011,24.17003]
[1776670957643,46.77,74953.33,0.0,-0.31487,0.00011,24.18241]
[1776670962680,46.78,74951.04,0.0,-0.31514,0.00011,24.1905]
[1776670967718,46.78,74950.54,0.0,-0.31521,0.00011,24.19264]
[1776670972751,46.78,74944.93,0.0,-0.31585,0.00011,24.21174]
[1776670977787,46.79,74943.68,0.0,-0.316,0.00011,24.21631]
[1776670982823,46.79,74947.56,0.0,-0.31558,0.00011,24.20386]
[1776670987857,46.8,74953.14,0.0,-0.31497,0.00011,24.18579]
[1776670992336,46.8,74957.26,0.0,-0.31453,0.00011,24.17248]
[1776670992891,46.8,74963.95,0.0,-0.31379,0.00011,24.1502]
[1776670993342,46.8,74963.95,0.0,-0.31379,0.00011,24.1502]
[1776670993648,46.8,74966.27,0.0,-0.31353,0.00011,24.14238]
[1776670994564,46.8,74966.27,0.0,-0.31353,0.00011,24.14238]
[1776670994883,46.8,74968.49,0.0,-0.31328,0.00011,24.1349]
[1776670996362,46.8,74968.67,0.0,-0.31326,0.00011,24.13428]
[1776671001392,46.81,74966.12,0.0,-0.31356,0.00011,24.14341]
[1776671005318,46.81,74965.55,0.0,-0.31363,0.00011,24.14556]
[1776671005347,46.81,74965.55,0.0,-0.31363,0.00011,24.14556]
[1776671005366,46.81,74965.55,0.0,-0.31363,0.00011,24.14556]
[1776671006508,46.81,74965.51,0.0,-0.31363,0.00011,24.14567]
[1776671006897,46.81,74965.51,0.0,-0.31363,0.00011,24.14567]
[1776671007385,46.81,74966.01,0.0,-0.31358,0.00011,24.14397]
[1776671007425,46.81,74966.01,0.0,-0.31358,0.00011,24.14397]
[1776671007469,46.81,74966.01,0.0,-0.31358,0.00011,24.14397]
[1776671007498,46.81,74966.01,0.0,-0.31358,0.00011,24.14397]
[1776671007526,46.81,74968.7,0.0,-0.31328,0.00011,24.13492]
[1776671009405,46.81,74968.7,0.0,-0.31328,0.00011,24.13492]
[1776671009414,46.81,74968.7,0.0,-0.31328,0.00011,24.13492]
[1776671009506,46.81,74968.09,0.0,-0.31335,0.00011,24.13695]
[1776671010537,46.81,74968.09,0.0,-0.31335,0.00011,24.13695]
[1776671011419,46.81,74967.61,0.0,-0.3134,0.00011,24.13855]
[1776671016867,46.81,74963.95,0.0,-0.31379,0.00011,24.14742]
[1776671022086,46.81,74963.51,0.0,-0.31383,0.00011,24.14879]
[1776671027198,46.81,74965.09,0.0,-0.31366,0.00011,24.14344]
[1776671033175,46.81,74963.56,0.0,-0.31382,0.00011,24.14846]
[1776671038222,46.81,74965.66,0.0,-0.31359,0.00011,24.14135]
[1776671038265,46.81,74965.66,0.0,-0.31359,0.00011,24.14135]
[1776671038314,46.8,74965.6,0.0,-0.31359,0.00011,24.14151]
[1776671039410,46.8,74965.6,0.0,-0.31359,0.00011,24.14151]
[1776671039419,46.8,74965.6,0.0,-0.31359,0.00011,24.14151]
[1776671039929,46.8,74965.6,0.0,-0.31359,0.00011,24.14151]
[1776671039936,46.8,74965.6,0.0,-0.31359,0.00011,24.14151]
[1776671039939,46.8,74965.59,0.0,-0.31359,0.00011,24.14153]
[1776671039997,46.8,74965.59,0.0,-0.31359,0.00011,24.14153]
[1776671043996,46.8,74959.45,0.0,-0.31427,0.00011,24.16199]
[1776671044886,46.8,74958.97,0.0,-0.31433,0.00011,24.16356]
[1776671047950,46.8,74958.75,0.0,-0.31435,0.00011,24.16423]
[1776671048005,46.8,74957.29,0.0,-0.31451,0.00011,24.16907]
[1776671048196,46.8,74957.29,0.0,-0.31451,0.00011,24.16907]
[1776671048281,46.8,74957.29,0.0,-0.31451,0.00011,24.16904]
[1776671049622,46.8,74948.52,0.0,-0.31549,0.00011,24.1984]
[1776671050021,46.8,74948.52,0.0,-0.31549,0.00011,24.1984]
[1776671050050,46.8,74948.52,0.0,-0.31549,0.00011,24.1984]
[1776671050088,46.8,74948.52,0.0,-0.31549,0.00011,24.1984]
[1776671050295,46.8,74948.52,0.0,-0.31549,0.00011,24.1985]
[1776671051361,46.8,74948.52,0.0,-0.31549,0.00011,24.1985]
[1776671057377,46.81,74950.16,0.0,-0.31533,0.00011,24.19364]
[1776671057444,46.81,74950.16,0.0,-0.31533,0.00011,24.19364]
[1776671059127,46.81,74949.59,0.0,-0.3154,0.00011,24.19575]
[1776671059134,46.81,74949.59,0.0,-0.3154,0.00011,24.19575]
[1776671059939,46.81,74949.63,0.0,-0.3154,0.00011,24.19571]
[1776671060387,46.81,74949.63,0.0,-0.3154,0.00011,24.19571]
[1776671060417,46.81,74949.63,0.0,-0.3154,0.00011,24.19571]
[1776671061571,46.81,74948.0,0.0,-0.31558,0.00011,24.20123]
[1776671061648,46.81,74948.0,0.0,-0.31558,0.00011,24.20123]
[1776671061726,46.81,74948.0,0.0,-0.31558,0.00011,24.20123]
[1776671061739,46.81,74948.0,0.0,-0.31558,0.00011,24.20123]
[1776671061776,46.81,74948.0,0.0,-0.31558,0.00011,24.20123]
[1776671061802,46.81,74947.33,0.0,-0.31566,0.00011,24.20356]
[1776671062441,46.82,74939.3,0.0,-0.31656,0.00011,24.23027]
[1776671067608,46.82,74936.83,0.0,-0.31684,0.00011,24.23866]
[1776671067682,46.82,74936.83,0.0,-0.31684,0.00011,24.23866]
[1776671069178,46.82,74937.19,0.0,-0.31681,0.00011,24.23768]
[1776671072007,46.82,74941.59,0.0,-0.31631,0.00011,24.21999]
[1776671073545,46.82,74944.05,0.0,-0.31603,0.00011,24.21193]
[1776671073698,46.82,74944.05,0.0,-0.31603,0.00011,24.21193]
[1776671074632,46.82,74948.23,0.0,-0.31557,0.00011,24.19814]
[1776671074679,46.82,74948.23,0.0,-0.31557,0.00011,24.19814]
[1776671075251,46.82,74948.57,0.0,-0.31554,0.00011,24.19711]
[1776671075289,46.82,74948.57,0.0,-0.31554,0.00011,24.19711]
[1776671080329,46.82,74954.7,0.0,-0.31485,0.00011,24.17663]
[1776671080722,46.82,74959.43,0.0,-0.31432,0.00011,24.1608]
[1776671081639,46.82,74959.43,0.0,-0.31432,0.00011,24.1608]
[1776671081676,46.82,74959.43,0.0,-0.31432,0.00011,24.1608]
[1776671082712,46.82,74961.19,0.0,-0.31412,0.00011,24.15488]
[1776671082794,46.82,74962.18,0.0,-0.31401,0.00011,24.15155]
[1776671088547,46.82,74963.76,0.0,-0.31384,0.00011,24.14619]
[1776671088605,46.82,74963.76,0.0,-0.31384,0.00011,24.14619]
[1776671088648,46.82,74965.13,0.0,-0.31368,0.00011,24.14158]
[1776671094604,46.82,74964.17,0.0,-0.31379,0.00011,24.14476]
[1776671096037,46.82,74963.47,0.0,-0.31387,0.00011,24.14709]
[1776671096173,46.82,74963.47,0.0,-0.31387,0.00011,24.14709]
[1776671096478,46.82,74963.47,0.0,-0.31387,0.00011,24.14709]
[1776671096615,46.82,74963.47,0.0,-0.31387,0.00011,24.14709]
[1776671096703,46.82,74963.47,0.0,-0.31387,0.00011,24.14709]
[1776671096804,46.82,74955.11,0.0,-0.3148,0.00011,24.17503]
[1776671097926,46.82,74945.29,0.0,-0.3159,0.00011,24.20784]
[1776671098487,46.82,74945.29,0.0,-0.3159,0.00011,24.20784]
[1776671098940,46.82,74945.29,0.0,-0.3159,0.00011,24.20784]
[1776671098697,46.82,74941.65,0.0,-0.31631,0.00011,24.22002]
[1776671099645,46.82,74941.65,0.0,-0.31631,0.00011,24.22011]
[1776671101446,46.82,74938.44,0.0,-0.31667,0.00011,24.2308]
[1776671101567,46.82,74938.44,0.0,-0.31667,0.00011,24.2308]
[1776671101774,46.83,74932.78,0.0,-0.3173,0.00011,24.24954]
[1776671102841,46.83,74932.78,0.0,-0.3173,0.00011,24.24954]
[1776671102935,46.83,74932.78,0.0,-0.3173,0.00011,24.24954]
[1776671102933,46.83,74925.8,0.0,-0.31809,0.00011,24.27255]
[1776671103084,46.83,74925.8,0.0,-0.31809,0.00011,24.27255]
[1776671103795,46.83,74910.78,0.0,-0.31977,0.00011,24.32168]
[1776671104588,46.83,74910.78,0.0,-0.31977,0.00011,24.32168]
[1776671104792,46.83,74908.39,0.0,-0.32004,0.00011,24.32945]
[1776671105413,46.83,74908.39,0.0,-0.32004,0.00011,24.32945]
[1776671105457,46.83,74908.39,0.0,-0.32004,0.00011,24.32945]
[1776671105530,46.83,74908.39,0.0,-0.32004,0.00011,24.32945]
[1776671106076,46.83,74908.39,0.0,-0.32004,0.00011,24.32944]
[1776671106279,46.83,74908.39,0.0,-0.32004,0.00011,24.32944]
[1776671106975,46.83,74896.69,0.0,-0.32136,0.00011,24.36726]
[1776671107161,46.83,74896.69,0.0,-0.32136,0.00011,24.36726]
[1776671107703,46.83,74896.69,0.0,-0.32136,0.00011,24.36726]
[1776671108123,46.83,74896.69,0.0,-0.32136,0.00011,24.36726]
[1776671108192,46.83,74896.69,0.0,-0.32136,0.00011,24.36726]
[1776671108712,46.83,74890.66,0.0,-0.32204,0.00011,24.38678]
[1776671109319,46.83,74890.66,0.0,-0.32204,0.00011,24.38678]
[1776671109718,46.83,74884.88,0.0,-0.32269,0.00011,24.4054]
[1776671110085,46.83,74884.88,0.0,-0.32269,0.00011,24.4054]
[1776671110139,46.83,74884.88,0.0,-0.32269,0.00011,24.4054]
[1776671110846,46.83,74884.88,0.0,-0.32269,0.00011,24.4054]
[1776671110906,46.83,74884.88,0.0,-0.32269,0.00011,24.4054]
[1776671110932,46.83,74871.17,0.0,-0.32424,0.00011,24.44917]
[1776671111959,46.83,74871.17,0.0,-0.32424,0.00011,24.44917]
[1776671111996,46.83,74876.24,0.0,-0.32367,0.00011,24.43312]
[1776671114950,46.83,74875.27,0.0,-0.32378,0.00011,24.4363]
[1776671115616,46.83,74874.69,0.0,-0.32385,0.00011,24.43819]
[1776671115761,46.83,74875.59,0.0,-0.32375,0.00011,24.43538]
[1776671120796,46.83,74875.03,0.0,-0.32382,0.00011,24.43742]
[1776671123320,46.84,74879.62,0.0,-0.32331,0.00011,24.42291]
[1776671124045,46.84,74888.84,0.0,-0.32227,0.00011,24.39348]
[1776671124264,46.84,74888.84,0.0,-0.32227,0.00011,24.39348]
[1776671125298,46.84,74888.84,0.0,-0.32227,0.00011,24.39338]
[1776671125375,46.84,74888.84,0.0,-0.32227,0.00011,24.39338]
[1776671125435,46.84,74888.84,0.0,-0.32227,0.00011,24.39338]
[1776671125933,46.84,74888.84,0.0,-0.32227,0.00011,24.39338]
[1776671125970,46.83,74892.85,0.0,-0.32181,0.00011,24.38044]
[1776671131654,46.83,74892.07,0.0,-0.32189,0.00011,24.38266]
[1776671131883,46.83,74892.07,0.0,-0.32187,0.00011,24.37924]
[1776671133683,46.83,74888.32,0.0,-0.32229,0.00011,24.39122]
[1776671133726,46.83,74888.32,0.0,-0.32229,0.00011,24.39122]
[1776671133893,46.83,74886.95,0.0,-0.32245,0.00011,24.39554]
[1776671136861,46.83,74894.24,0.0,-0.32162,0.00011,24.37197]
[1776671136897,46.83,74894.24,0.0,-0.32162,0.00011,24.37197]
[1776671136984,46.83,74903.26,0.0,-0.3206,0.00011,24.34278]
[1776671137817,46.83,74903.26,0.0,-0.3206,0.00011,24.34278]
[1776671137921,46.83,74903.26,0.0,-0.3206,0.00011,24.34272]
[1776671138108,46.83,74903.26,0.0,-0.3206,0.00011,24.34272]
[1776671138143,46.83,74903.26,0.0,-0.3206,0.00011,24.34272]
[1776671138934,46.83,74904.82,0.0,-0.32043,0.00011,24.33764]
[1776671139722,46.83,74904.82,0.0,-0.32043,0.00011,24.33764]
[1776671139938,46.83,74905.04,0.0,-0.3204,0.00011,24.3369]
[1776671141954,46.83,74913.3,0.0,-0.31947,0.00011,24.31003]
[1776671146870,46.83,74916.22,0.0,-0.31914,0.00011,24.30052]
[1776671147844,46.83,74916.76,0.0,-0.31908,0.00011,24.29876]
[1776671148020,46.83,74924.07,0.0,-0.31826,0.00011,24.27487]
[1776671148892,46.83,74924.07,0.0,-0.31826,0.00011,24.27487]
[1776671149004,46.83,74924.07,0.0,-0.31827,0.00011,24.27489]
[1776671149133,46.83,74924.07,0.0,-0.31827,0.00011,24.27489]
[1776671149172,46.83,74924.07,0.0,-0.31827,0.00011,24.27489]
[1776671151048,46.83,74922.18,0.0,-0.31848,0.00011,24.28111]
[1776671152026,46.83,74921.93,0.0,-0.31851,0.00011,24.28198]
[1776671152099,46.83,74921.93,0.0,-0.31851,0.00011,24.28198]
[1776671153063,46.83,74921.93,0.0,-0.31851,0.00011,24.28198]
[1776671155029,46.83,74921.82,0.0,-0.31852,0.00011,24.2824]
[1776671155030,46.83,74921.82,0.0,-0.31852,0.00011,24.2824]
[1776671155084,46.83,74921.82,0.0,-0.31852,0.00011,24.2824]
[1776671155066,46.83,74924.83,0.0,-0.31819,0.00011,24.27257]
[1776671155991,46.83,74924.83,0.0,-0.31819,0.00011,24.27257]
[1776671156014,46.83,74924.83,0.0,-0.31819,0.00011,24.27257]
[1776671156046,46.83,74924.83,0.0,-0.31819,0.00011,24.27257]
[1776671156053,46.83,74924.83,0.0,-0.31819,0.00011,24.27257]
[1776671156055,46.83,74936.53,0.0,-0.31688,0.00011,24.23413]
[1776671156103,46.83,74936.53,0.0,-0.31688,0.00011,24.23413]
[1776671156567,46.83,74936.53,0.0,-0.31688,0.00011,24.23413]
[1776671156617,46.83,74936.53,0.0,-0.31688,0.00011,24.23413]
[1776671157062,46.83,74950.23,0.0,-0.31535,0.00011,24.18882]
[1776671157340,46.83,74950.23,0.0,-0.31535,0.00011,24.18882]
[1776671157380,46.83,74950.23,0.0,-0.31535,0.00011,24.18882]
[1776671157764,46.83,74950.23,0.0,-0.31535,0.00011,24.18882]
[1776671157807,46.83,74950.23,0.0,-0.31535,0.00011,24.18882]
[1776671158070,46.83,74947.99,0.0,-0.3156,0.00011,24.19638]
[1776671158096,46.83,74947.99,0.0,-0.3156,0.00011,24.19638]
[1776671159077,46.83,74948.38,0.0,-0.31556,0.00011,24.19519]
[1776671161205,46.83,74950.22,0.0,-0.31537,0.00011,24.18929]
[1776671163219,46.84,74957.29,0.0,-0.31458,0.00011,24.16595]
[1776671169146,46.84,74962.74,0.0,-0.314,0.00011,24.14854]
[1776671174648,46.85,74964.16,0.0,-0.31386,0.00011,24.14432]
[1776671174656,46.85,74964.16,0.0,-0.31386,0.00011,24.14432]
[1776671174664,46.85,74964.16,0.0,-0.31386,0.00011,24.14432]
[1776671174669,46.85,74964.16,0.0,-0.31386,0.00011,24.14432]
[1776671174997,46.85,74964.16,0.0,-0.31386,0.00011,24.14432]
[1776671175091,46.85,74967.81,0.0,-0.31346,0.00011,24.13235]
[1776671175178,46.85,74967.81,0.0,-0.31346,0.00011,24.13235]
[1776671175772,46.85,74975.09,0.0,-0.31265,0.00011,24.10787]
[1776671177467,46.85,74973.31,0.0,-0.31285,0.00011,24.11397]
[1776671180254,46.85,74971.85,0.0,-0.31301,0.00011,24.11882]
[1776671180320,46.85,74971.85,0.0,-0.31301,0.00011,24.11882]
[1776671180447,46.85,74971.85,0.0,-0.31301,0.00011,24.11882]
[1776671180525,46.85,74974.85,0.0,-0.31268,0.00011,24.10872]
[1776671182680,46.85,74974.85,0.0,-0.31268,0.00011,24.1087]
[1776671182730,46.85,74974.85,0.0,-0.31268,0.00011,24.1087]
[1776671182831,46.85,74970.37,0.0,-0.31318,0.00011,24.12372]
[1776671183955,46.85,74970.37,0.0,-0.31318,0.00011,24.12372]
[1776671183968,46.85,74970.37,0.0,-0.31318,0.00011,24.12372]
[1776671184024,46.85,74970.37,0.0,-0.31318,0.00011,24.12372]
[1776671184056,46.85,74970.86,0.0,-0.31312,0.00011,24.12204]
[1776671188333,46.85,74970.99,0.0,-0.3131,0.00011,24.12152]
[1776671188428,46.85,74970.99,0.0,-0.3131,0.00011,24.12152]
[1776671191076,46.85,74971.01,0.0,-0.3131,0.00011,24.12139]
[1776671191109,46.85,74971.01,0.0,-0.3131,0.00011,24.12139]
[1776671191804,46.85,74972.06,0.0,-0.31298,0.00011,24.11783]
[1776671191923,46.85,74972.06,0.0,-0.31298,0.00011,24.11783]
[1776671192299,46.85,74972.26,0.0,-0.31294,0.00011,24.11372]
[1776671194194,46.85,74963.03,0.0,-0.31398,0.00011,24.14498]
[1776671197059,46.85,74971.08,0.0,-0.31309,0.00011,24.11836]
[1776671199490,46.86,74973.82,0.0,-0.3128,0.00011,24.10944]
[1776671199545,46.86,74973.82,0.0,-0.3128,0.00011,24.10944]
[1776671199638,46.86,74973.82,0.0,-0.3128,0.00011,24.10944]
[1776671199646,46.86,74973.82,0.0,-0.3128,0.00011,24.10944]
[1776671200089,46.86,74974.29,0.0,-0.31275,0.00011,24.10802]
[1776671205092,46.89,74978.54,0.0,-0.31239,0.00011,24.09755]
[1776671209419,46.89,74975.92,0.0,-0.31269,0.00011,24.1067]
[1776671211088,46.89,74975.62,0.0,-0.31273,0.00011,24.10771]
[1776671211096,46.89,74980.15,0.0,-0.31222,0.00011,24.09244]
[1776671212455,46.89,74980.15,0.0,-0.31222,0.00011,24.09244]
[1776671212553,46.89,74975.83,0.0,-0.3127,0.00011,24.107]
[1776671217215,46.89,74974.91,0.0,-0.31281,0.00011,24.11009]
[1776671217508,46.89,74974.06,0.0,-0.3129,0.00011,24.11295]
[1776671222544,46.89,74971.55,0.0,-0.31318,0.00011,24.12135]
[1776671224381,46.89,74972.47,0.0,-0.31308,0.00011,24.11825]
[1776671224461,46.89,74972.47,0.0,-0.31308,0.00011,24.11825]
[1776671224891,46.89,74972.47,0.0,-0.31308,0.00011,24.11825]
[1776671224980,46.89,74972.47,0.0,-0.31308,0.00011,24.11825]
[1776671225082,46.89,74972.94,0.0,-0.31302,0.00011,24.11667]
[1776671227343,46.89,74971.04,0.0,-0.31323,0.00011,24.12305]
[1776671227368,46.89,74971.04,0.0,-0.31323,0.00011,24.12305]
[1776671227420,46.89,74971.04,0.0,-0.31323,0.00011,24.12305]
[1776671231823,46.89,74974.84,0.0,-0.31281,0.00011,24.11033]
[1776671231886,46.89,74974.84,0.0,-0.31281,0.00011,24.11033]
[1776671233407,46.89,74976.92,0.0,-0.31258,0.00011,24.10336]
[1776671234107,46.9,74979.0,0.0,-0.31235,0.00011,24.09637]
[1776671238657,46.9,74970.47,0.0,-0.3133,0.00011,24.12511]
[1776671242505,46.9,74966.17,0.0,-0.31378,0.00011,24.1395]
[1776671243580,46.9,74966.17,0.0,-0.31378,0.00011,24.13949]
[1776671243589,46.9,74966.17,0.0,-0.31378,0.00011,24.13949]
[1776671247623,46.89,74966.56,0.0,-0.31373,0.00011,24.13814]
[1776671247673,46.89,74966.56,0.0,-0.31373,0.00011,24.13814]
[1776671247694,46.89,74966.56,0.0,-0.31373,0.00011,24.13814]
[1776671247849,46.89,74966.56,0.0,-0.31373,0.00011,24.13814]
[1776671247935,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248473,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248551,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248729,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248858,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248906,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248946,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671248961,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671249107,46.89,74973.23,0.0,-0.31299,0.00011,24.11576]
[1776671249749,46.89,74978.11,0.0,-0.31245,0.00011,24.09935]
[1776671249889,46.9,74978.16,0.0,-0.31245,0.00011,24.0992]
[1776671251190,46.9,74978.16,0.0,-0.31245,0.00011,24.0992]
[1776671251212,46.9,74977.63,0.0,-0.31251,0.00011,24.10101]
[1776671251536,46.9,74977.63,0.0,-0.31251,0.00011,24.10101]
[1776671251722,46.9,74977.63,0.0,-0.31251,0.00011,24.10101]
[1776671251790,46.9,74980.58,0.0,-0.31216,0.00011,24.08771]
[1776671254356,46.9,74986.71,0.0,-0.31148,0.00011,24.06702]
[1776671259283,46.9,74993.94,0.0,-0.31069,0.00011,24.04285]
[1776671259866,46.9,74993.94,0.0,-0.31069,0.00011,24.04285]
[1776671259923,46.9,74993.94,0.0,-0.31069,0.00011,24.04285]
[1776671259999,46.9,74993.94,0.0,-0.31069,0.00011,24.04285]
[1776671260075,46.9,74993.94,0.0,-0.31069,0.00011,24.04285]
[1776671260086,46.9,74998.75,0.0,-0.31016,0.00011,24.02656]
[1776671261084,46.9,74998.75,0.0,-0.31016,0.00011,24.02656]
[1776671261099,46.9,74998.75,0.0,-0.31016,0.00011,24.02656]
[1776671261129,46.9,75004.66,0.0,-0.30951,0.00011,24.00645]
[1776671261341,46.9,75004.66,0.0,-0.30951,0.00011,24.00645]
[1776671261521,46.9,75004.66,0.0,-0.30951,0.00011,24.00645]
[1776671262082,46.9,75004.66,0.0,-0.30951,0.00011,24.00645]
[1776671262142,46.9,75004.66,0.0,-0.30951,0.00011,24.00645]
[1776671262120,46.9,74998.75,0.0,-0.31017,0.00011,24.02668]
[1776671262930,46.9,74987.32,0.0,-0.31144,0.00011,24.06559]
[1776671264253,46.9,74987.94,0.0,-0.31137,0.00011,24.06355]
[1776671264334,46.9,74987.94,0.0,-0.31137,0.00011,24.06355]
[1776671265128,46.9,74988.44,0.0,-0.31131,0.00011,24.06187]
[1776671266342,46.9,74988.26,0.0,-0.31133,0.00011,24.06251]
[1776671266427,46.9,74988.26,0.0,-0.31133,0.00011,24.06251]
[1776671266855,46.9,74988.26,0.0,-0.31134,0.00011,24.06258]
[1776671270070,46.9,74981.06,0.0,-0.31214,0.00011,24.08703]
[1776671270128,46.9,74980.58,0.0,-0.31219,0.00011,24.0887]
[1776671270494,46.9,74980.58,0.0,-0.31219,0.00011,24.0887]
[1776671270575,46.9,74980.58,0.0,-0.31219,0.00011,24.0887]
[1776671271187,46.9,74979.83,0.0,-0.31228,0.00011,24.09129]
[1776671272097,46.9,74979.83,0.0,-0.31228,0.00011,24.09129]
[1776671272110,46.9,74979.83,0.0,-0.31228,0.00011,24.09129]
[1776671274123,46.91,74980.95,0.0,-0.31215,0.00011,24.08754]
[1776671274138,46.91,74980.95,0.0,-0.31215,0.00011,24.08754]
[1776671276181,46.91,74981.74,0.0,-0.31207,0.00011,24.08491]
[1776671276202,46.91,74981.82,0.0,-0.31206,0.00011,24.08467]
[1776671276253,46.91,74981.82,0.0,-0.31206,0.00011,24.08467]
[1776671276340,46.91,74981.82,0.0,-0.31206,0.00011,24.08467]
[1776671278247,46.91,74981.52,0.0,-0.31209,0.00011,24.08573]
[1776671278940,46.91,74981.51,0.0,-0.3121,0.00011,24.08579]
[1776671279690,46.91,74981.51,0.0,-0.3121,0.00011,24.08579]
[1776671279777,46.91,74981.51,0.0,-0.3121,0.00011,24.08579]
[1776671279948,46.91,74980.97,0.0,-0.31216,0.00011,24.08764]
[1776671280803,46.91,74980.97,0.0,-0.31216,0.00011,24.08764]
[1776671280814,46.91,74980.97,0.0,-0.31216,0.00011,24.08764]
[1776671281176,46.91,74979.52,0.0,-0.31232,0.00011,24.09256]
[1776671284183,46.91,74978.74,0.0,-0.31241,0.00011,24.09524]
[1776671284210,46.91,74978.74,0.0,-0.31241,0.00011,24.09524]
[1776671284196,46.91,74975.69,0.0,-0.31275,0.00011,24.10557]
[1776671284378,46.91,74975.69,0.0,-0.31275,0.00011,24.10557]
[1776671285063,46.91,74974.51,0.0,-0.31288,0.00011,24.10959]
[1776671285730,46.91,74974.51,0.0,-0.31288,0.00011,24.10959]
[1776671285754,46.91,74974.51,0.0,-0.31288,0.00011,24.10959]
[1776671285990,46.91,74974.51,0.0,-0.31288,0.00011,24.10965]
[1776671288109,46.91,74982.68,0.0,-0.31198,0.00011,24.08219]
[1776671290062,46.91,74982.68,0.0,-0.31198,0.00011,24.08222]
[1776671290123,46.91,74986.46,0.0,-0.31156,0.00011,24.06948]
[1776671291161,46.91,74994.25,0.0,-0.3107,0.00011,24.04316]
[1776671292605,46.91,74998.32,0.0,-0.31025,0.00011,24.02943]
[1776671292664,46.91,74998.32,0.0,-0.31025,0.00011,24.02943]
[1776671296634,46.91,75000.19,0.0,-0.31006,0.00011,24.02337]
[1776671297066,46.92,74999.47,0.0,-0.31014,0.00011,24.02589]
[1776671299499,46.92,75002.03,0.0,-0.30986,0.00011,24.01731]
[1776671299592,46.92,75002.03,0.0,-0.30986,0.00011,24.01731]
[1776671300088,46.92,75001.64,0.0,-0.3099,0.00011,24.01871]
[1776671300712,46.92,75001.64,0.0,-0.3099,0.00011,24.01871]
[1776671301096,46.92,74996.7,0.0,-0.31045,0.00011,24.03559]
[1776671302555,46.92,74993.92,0.0,-0.31076,0.00011,24.04509]
[1776671302574,46.92,74993.92,0.0,-0.31076,0.00011,24.04509]
[1776671303081,46.92,74993.92,0.0,-0.31076,0.00011,24.04509]
[1776671303153,46.92,74993.7,0.0,-0.31079,0.00011,24.04588]
[1776671304724,46.92,74992.92,0.0,-0.31088,0.00011,24.04862]
[1776671305198,46.92,74993.03,0.0,-0.31087,0.00011,24.04834]
[1776671305730,46.92,74993.03,0.0,-0.31087,0.00011,24.04834]
[1776671306094,46.92,74993.03,0.0,-0.31087,0.00011,24.04834]
[1776671308722,46.92,74993.53,0.0,-0.31082,0.00011,24.04691]
[1776671311364,46.92,74994.94,0.0,-0.31065,0.00011,24.039]
[1776671316418,46.93,74994.1,0.0,-0.31076,0.00011,24.0423]
[1776671321460,46.93,74997.22,0.0,-0.31042,0.00011,24.03204]
[1776671322702,46.93,74996.65,0.0,-0.31049,0.00011,24.03407]
[1776671328284,46.94,74997.11,0.0,-0.31045,0.00011,24.03304]
[1776671329879,46.94,74997.11,0.0,-0.31045,0.00011,24.03304]
[1776671329892,46.94,74997.11,0.0,-0.31045,0.00011,24.03304]
[1776671330275,46.94,74995.5,0.0,-0.31064,0.00011,24.03867]
[1776671331145,46.94,74995.5,0.0,-0.31064,0.00011,24.03867]
[1776671331169,46.94,74995.5,0.0,-0.31064,0.00011,24.03867]
[1776671331231,46.94,74995.5,0.0,-0.31064,0.00011,24.03867]
[1776671331271,46.94,74995.5,0.0,-0.31064,0.00011,24.03875]
[1776671334672,46.94,74995.87,0.0,-0.3106,0.00011,24.03765]
[1776671334713,46.94,74995.87,0.0,-0.3106,0.00011,24.03765]
[1776671335197,46.94,74995.87,0.0,-0.3106,0.00011,24.03765]
[1776671335220,46.94,74995.87,0.0,-0.3106,0.00011,24.03765]
[1776671335231,46.94,74996.62,0.0,-0.31053,0.00011,24.03525]
[1776671339254,46.94,74997.68,0.0,-0.31041,0.00011,24.03181]
[1776671341319,46.95,74999.08,0.0,-0.31027,0.00011,24.02729]
[1776671343992,46.95,74998.53,0.0,-0.31033,0.00011,24.0294]
[1776671344969,46.95,74997.75,0.0,-0.31042,0.00011,24.03212]
[1776671344979,46.95,74997.75,0.0,-0.31042,0.00011,24.03212]
[1776671345109,46.95,74997.75,0.0,-0.31042,0.00011,24.03212]
[1776671345166,46.95,74997.75,0.0,-0.31042,0.00011,24.03212]
[1776671345242,46.95,74997.75,0.0,-0.31042,0.00011,24.03212]
[1776671345270,46.95,74997.79,0.0,-0.31042,0.00011,24.03205]
[1776671345442,46.95,74997.79,0.0,-0.31042,0.00011,24.03205]
[1776671345480,46.95,74997.79,0.0,-0.31042,0.00011,24.03205]
[1776671345791,46.95,74997.79,0.0,-0.31042,0.00011,24.03205]
[1776671345891,46.95,74997.79,0.0,-0.31042,0.00011,24.03205]
[1776671346040,46.95,74997.79,0.0,-0.31042,0.00011,24.03205]
[1776671346123,46.95,74972.97,0.0,-0.31317,0.00011,24.11584]
[1776671346418,46.95,74972.97,0.0,-0.31317,0.00011,24.11584]
[1776671346742,46.95,74972.97,0.0,-0.31317,0.00011,24.11584]
[1776671346936,46.95,74972.97,0.0,-0.31317,0.00011,24.11584]
[1776671347008,46.95,74954.66,0.0,-0.3152,0.00011,24.17691]
[1776671348207,46.95,74954.66,0.0,-0.3152,0.00011,24.17691]
[1776671347423,46.95,74954.66,0.0,-0.3152,0.00011,24.17701]
[1776671348429,46.95,74953.19,0.0,-0.31537,0.00011,24.18198]
[1776671349403,46.95,74953.19,0.0,-0.31537,0.00011,24.18198]
[1776671349436,46.95,74951.8,0.0,-0.31553,0.00011,24.18667]
[1776671352202,46.95,74950.94,0.0,-0.31562,0.00011,24.18961]
[1776671355544,46.95,74948.62,0.0,-0.31589,0.00011,24.19759]
[1776671355622,46.95,74948.62,0.0,-0.31589,0.00011,24.19759]
[1776671356282,46.96,74948.66,0.0,-0.31589,0.00011,24.1976]
[1776671356327,46.96,74948.66,0.0,-0.31589,0.00011,24.1976]
[1776671356337,46.96,74948.66,0.0,-0.31589,0.00011,24.1976]
[1776671356433,46.96,74948.66,0.0,-0.31589,0.00011,24.1976]
[1776671356714,46.96,74948.66,0.0,-0.31589,0.00011,24.1976]
[1776671356773,46.96,74947.83,0.0,-0.31598,0.00011,24.20035]
[1776671357413,46.96,74947.83,0.0,-0.31598,0.00011,24.20035]
[1776671357548,46.96,74947.83,0.0,-0.31598,0.00011,24.20035]
[1776671357810,46.96,74947.83,0.0,-0.31598,0.00011,24.20035]
[1776671357888,46.96,74947.83,0.0,-0.31598,0.00011,24.20035]
[1776671357902,46.96,74942.09,0.0,-0.31663,0.00011,24.21936]
[1776671358961,46.96,74942.09,0.0,-0.31663,0.00011,24.21936]
[1776671359022,46.96,74942.09,0.0,-0.31663,0.00011,24.21936]
[1776671359133,46.96,74942.09,0.0,-0.31663,0.00011,24.21936]
[1776671359206,46.96,74942.09,0.0,-0.31663,0.00011,24.21936]
[1776671359259,46.96,74940.16,0.0,-0.31684,0.00011,24.22581]
[1776671359827,46.96,74930.94,0.0,-0.31787,0.00011,24.25607]
[1776671361247,46.96,74930.94,0.0,-0.31787,0.00011,24.25607]
[1776671361672,46.96,74928.99,0.0,-0.31809,0.00011,24.26246]
[1776671361959,46.96,74926.83,0.0,-0.31833,0.00011,24.26954]
[1776671367739,46.96,74921.66,0.0,-0.31891,0.00011,24.28644]
[1776671370459,46.96,74913.45,0.0,-0.31983,0.00011,24.31309]
[1776671370654,46.96,74913.45,0.0,-0.31983,0.00011,24.31309]
[1776671370737,46.96,74913.45,0.0,-0.31983,0.00011,24.31309]
[1776671370837,46.96,74913.45,0.0,-0.31983,0.00011,24.31309]
[1776671371276,46.96,74912.23,0.0,-0.31995,0.00011,24.31362]
[1776671373616,46.96,74907.87,0.0,-0.32044,0.00011,24.32798]
[1776671374320,46.96,74905.61,0.0,-0.3207,0.00011,24.33527]
[1776671374382,46.96,74905.61,0.0,-0.3207,0.00011,24.33527]
[1776671375312,46.96,74874.32,0.0,-0.32422,0.00011,24.43536]
[1776671375845,46.96,74874.32,0.0,-0.32422,0.00011,24.43536]
[1776671376130,46.96,74874.32,0.0,-0.32422,0.00011,24.43536]
[1776671376265,46.96,74874.32,0.0,-0.32422,0.00011,24.43536]
[1776671376321,46.96,74866.47,0.0,-0.32511,0.00011,24.46039]
[1776671376408,46.96,74866.47,0.0,-0.32511,0.00011,24.46039]
[1776671376662,46.96,74866.47,0.0,-0.32511,0.00011,24.46039]
[1776671377120,46.96,74866.47,0.0,-0.32511,0.00011,24.46039]
[1776671377192,46.96,74866.47,0.0,-0.32511,0.00011,24.46039]
[1776671377244,46.97,74863.55,0.0,-0.32545,0.00011,24.46974]
[1776671378205,46.97,74863.55,0.0,-0.32545,0.00011,24.46974]
[1776671378263,46.97,74863.55,0.0,-0.32545,0.00011,24.46974]
[1776671378260,46.97,74857.64,0.0,-0.32612,0.00011,24.48843]
[1776671379144,46.97,74857.64,0.0,-0.32612,0.00011,24.48843]
[1776671379215,46.97,74857.64,0.0,-0.32612,0.00011,24.48843]
[1776671379224,46.97,74857.64,0.0,-0.32612,0.00011,24.48843]
[1776671385076,46.97,74858.72,0.0,-0.326,0.00011,24.48518]
[1776671391033,46.97,74857.42,0.0,-0.32614,0.00011,24.48907]
[1776671391958,46.97,74854.93,0.0,-0.32643,0.00011,24.49698]
[1776671392000,46.97,74854.93,0.0,-0.32643,0.00011,24.49698]
[1776671392237,46.97,74854.93,0.0,-0.32643,0.00011,24.49698]
[1776671392319,46.97,74854.39,0.0,-0.32649,0.00011,24.49877]
[1776671395216,46.97,74853.29,0.0,-0.32662,0.00011,24.50243]
[1776671397566,46.97,74858.14,0.0,-0.32608,0.00011,24.48757]
[1776671402842,46.98,74857.21,0.0,-0.32621,0.00011,24.49117]
[1776671404928,46.98,74857.27,0.0,-0.32621,0.00011,24.4911]
[1776671405106,46.98,74857.27,0.0,-0.32621,0.00011,24.4911]
[1776671405326,46.98,74857.27,0.0,-0.32621,0.00011,24.4911]
[1776671405282,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671405426,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671405464,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671405730,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671406196,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671406488,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671406677,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671407206,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671407323,46.98,74847.34,0.0,-0.32733,0.00011,24.52219]
[1776671407346,46.98,74758.52,0.0,-0.33745,0.00011,24.79042]
[1776671407837,46.98,74758.52,0.0,-0.33745,0.00011,24.79042]
[1776671407990,46.98,74758.52,0.0,-0.33745,0.00011,24.79042]
[1776671408196,46.98,74758.52,0.0,-0.33745,0.00011,24.79042]
[1776671408251,46.99,74752.19,0.0,-0.33818,0.00011,24.80911]
[1776671409053,46.99,74752.19,0.0,-0.33818,0.00011,24.80911]
[1776671409235,46.99,74752.19,0.0,-0.33818,0.00011,24.80911]
[1776671409307,46.97,74748.37,0.0,-0.33858,0.00011,24.8191]
[1776671409828,46.97,74748.37,0.0,-0.33858,0.00011,24.8191]
[1776671410070,46.97,74748.37,0.0,-0.33858,0.00011,24.8191]
[1776671410097,46.97,74746.24,0.0,-0.33882,0.00011,24.82539]
[1776671410502,46.97,74746.24,0.0,-0.33882,0.00011,24.82539]
[1776671410715,46.97,74746.24,0.0,-0.33882,0.00011,24.82539]
[1776671410967,46.97,74746.24,0.0,-0.33882,0.00011,24.82539]
[1776671411298,46.97,74746.24,0.0,-0.33882,0.00011,24.82539]
[1776671411068,46.97,74761.8,0.0,-0.33704,0.00011,24.78002]
[1776671411447,46.97,74761.8,0.0,-0.33704,0.00011,24.78002]
[1776671412129,46.97,74761.8,0.0,-0.33704,0.00011,24.78002]
[1776671412229,46.97,74761.8,0.0,-0.33704,0.00011,24.78002]
[1776671412331,46.97,74772.97,0.0,-0.33577,0.00011,24.74709]
[1776671413118,46.97,74772.97,0.0,-0.33577,0.00011,24.74709]
[1776671413272,46.97,74772.97,0.0,-0.33577,0.00011,24.74709]
[1776671413457,46.98,74773.88,0.0,-0.33566,0.00011,24.74443]
[1776671413639,46.98,74773.88,0.0,-0.33566,0.00011,24.74443]
[1776671413672,46.98,74773.88,0.0,-0.33566,0.00011,24.74443]
[1776671413926,46.98,74773.88,0.0,-0.33566,0.00011,24.74446]
[1776671415279,46.98,74763.08,0.0,-0.3369,0.00011,24.77635]
[1776671417219,46.98,74763.08,0.0,-0.3369,0.00011,24.77635]
[1776671418760,46.98,74762.76,0.0,-0.33694,0.00011,24.7773]
[1776671418919,46.98,74762.76,0.0,-0.33694,0.00011,24.7773]
[1776671419183,46.98,74762.76,0.0,-0.33694,0.00011,24.7773]
[1776671419331,46.98,74762.39,0.0,-0.33698,0.00011,24.77839]
[1776671419702,46.98,74762.39,0.0,-0.33698,0.00011,24.77839]
[1776671419715,46.98,74762.39,0.0,-0.33698,0.00011,24.77839]
[1776671419972,46.98,74762.39,0.0,-0.33698,0.00011,24.77845]
[1776671420937,46.98,74762.39,0.0,-0.33698,0.00011,24.77845]
[1776671420987,46.98,74762.39,0.0,-0.33698,0.00011,24.77845]
[1776671421124,46.98,74762.39,0.0,-0.33698,0.00011,24.77845]
[1776671421227,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422082,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422096,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422165,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422201,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422223,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422372,46.98,74746.0,0.0,-0.33886,0.00011,24.82643]
[1776671422366,46.98,74736.87,0.0,-0.33992,0.00011,24.85295]
[1776671422444,46.98,74736.87,0.0,-0.33992,0.00011,24.85295]
[1776671423011,46.98,74736.87,0.0,-0.33992,0.00011,24.85295]
[1776671423106,46.98,74736.87,0.0,-0.33992,0.00011,24.85295]
[1776671423160,46.98,74736.87,0.0,-0.33992,0.00011,24.85295]
[1776671423366,46.98,74736.87,0.0,-0.33992,0.00011,24.85295]
[1776671423177,46.99,74714.47,0.0,-0.34252,0.00012,24.9177]
[1776671423528,46.99,74714.47,0.0,-0.34252,0.00012,24.9177]
[1776671423610,46.99,74714.47,0.0,-0.34252,0.00012,24.9177]
[1776671423766,46.99,74714.47,0.0,-0.34252,0.00012,24.9177]
[1776671424270,46.99,74714.47,0.0,-0.34252,0.00012,24.9177]
[1776671424289,46.99,74714.47,0.0,-0.34252,0.00012,24.9177]
[1776671424371,46.99,74705.95,0.0,-0.3435,0.00012,24.94182]
[1776671424795,46.99,74705.95,0.0,-0.3435,0.00012,24.94182]
[1776671425259,46.99,74701.68,0.0,-0.344,0.00012,24.95391]
[1776671427060,46.99,74701.68,0.0,-0.344,0.00012,24.95396]
[1776671427895,46.99,74701.8,0.0,-0.34399,0.00012,24.95361]
[1776671429940,46.99,74696.32,0.0,-0.34462,0.00012,24.96895]
[1776671430543,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671430636,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671430703,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671430787,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671430935,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671430978,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671431226,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671431315,46.99,74690.61,0.0,-0.34528,0.00012,24.98498]
[1776671431383,46.99,74697.1,0.0,-0.34452,0.00012,24.96363]
[1776671431465,46.99,74697.1,0.0,-0.34452,0.00012,24.96363]
[1776671432208,46.99,74697.1,0.0,-0.34452,0.00012,24.96363]
[1776671432216,46.99,74697.1,0.0,-0.34452,0.00012,24.96363]
[1776671432292,46.99,74701.49,0.0,-0.34401,0.00012,24.95138]
[1776671434325,46.99,74701.49,0.0,-0.34401,0.00012,24.95136]
[1776671435375,46.99,74702.58,0.0,-0.34389,0.00012,24.94827]
[1776671435419,46.99,74702.58,0.0,-0.34389,0.00012,24.94827]
[1776671435767,46.99,74702.58,0.0,-0.34389,0.00012,24.94827]
[1776671435779,46.99,74702.58,0.0,-0.34389,0.00012,24.94827]
[1776671435860,46.99,74702.58,0.0,-0.34389,0.00012,24.94827]
[1776671436240,46.99,74711.75,0.0,-0.34283,0.00012,24.92238]
[1776671436914,46.99,74711.75,0.0,-0.34283,0.00012,24.92238]
[1776671437335,46.99,74711.75,0.0,-0.34283,0.00012,24.92238]
[1776671437376,46.99,74726.86,0.0,-0.34108,0.00012,24.87929]
[1776671437473,46.99,74726.86,0.0,-0.34108,0.00012,24.87929]
[1776671437511,46.99,74726.86,0.0,-0.34108,0.00012,24.87929]
[1776671438082,46.99,74726.86,0.0,-0.34108,0.00012,24.87929]
[1776671438321,46.99,74732.92,0.0,-0.34039,0.00012,24.86205]
[1776671439192,46.99,74732.92,0.0,-0.34039,0.00012,24.86205]
[1776671439349,46.99,74734.46,0.0,-0.34022,0.00011,24.85766]
[1776671440851,46.99,74737.71,0.0,-0.33984,0.00011,24.84836]
[1776671440918,46.99,74737.71,0.0,-0.33984,0.00011,24.84836]
[1776671441944,46.99,74741.25,0.0,-0.33944,0.00011,24.83813]
[1776671442169,46.99,74741.25,0.0,-0.33944,0.00011,24.83819]
[1776671443150,46.99,74758.06,0.0,-0.33751,0.00011,24.78918]
[1776671443797,46.99,74758.06,0.0,-0.33751,0.00011,24.78918]
[1776671443810,46.99,74758.06,0.0,-0.33751,0.00011,24.78918]
[1776671443879,46.99,74758.06,0.0,-0.33751,0.00011,24.78918]
[1776671443940,46.99,74758.06,0.0,-0.33751,0.00011,24.78918]
[1776671444253,46.99,74765.06,0.0,-0.33671,0.00011,24.76863]
[1776671445317,46.99,74765.06,0.0,-0.33671,0.00011,24.76863]
[1776671445371,46.99,74773.99,0.0,-0.33569,0.00011,24.74229]
[1776671445593,46.99,74773.99,0.0,-0.33569,0.00011,24.74229]
[1776671446268,46.99,74764.39,0.0,-0.33679,0.00011,24.77065]
[1776671446537,46.99,74764.39,0.0,-0.33679,0.00011,24.77065]
[1776671447172,46.99,74764.39,0.0,-0.33679,0.00011,24.77069]
[1776671448116,46.99,74764.39,0.0,-0.33679,0.00011,24.77069]
[1776671448371,46.99,74759.72,0.0,-0.33732,0.00011,24.78442]
[1776671450965,47.0,74756.76,0.0,-0.33767,0.00011,24.79323]
[1776671457409,47.0,74753.45,0.0,-0.33805,0.00011,24.80303]
[1776671457707,47.0,74753.86,0.0,-0.338,0.00011,24.80184]
[1776671457715,47.0,74753.86,0.0,-0.338,0.00011,24.80184]
[1776671458315,47.0,74753.86,0.0,-0.338,0.00011,24.80184]
[1776671458351,47.0,74753.38,0.0,-0.33806,0.00011,24.80325]
[1776671461602,47.0,74755.65,0.0,-0.3378,0.00011,24.79664]
[1776671463472,47.0,74753.8,0.0,-0.33801,0.00011,24.80208]
[1776671465601,47.0,74754.08,0.0,-0.33798,0.00011,24.80129]
[1776671465693,47.0,74754.08,0.0,-0.33798,0.00011,24.80129]
[1776671465733,47.0,74754.08,0.0,-0.33798,0.00011,24.80129]
[1776671466317,47.0,74753.17,0.0,-0.33809,0.00011,24.80396]
[1776671466551,47.0,74753.17,0.0,-0.33809,0.00011,24.80396]
[1776671466860,47.0,74753.17,0.0,-0.33809,0.00011,24.80396]
[1776671467444,47.0,74787.61,0.0,-0.33414,0.00011,24.70218]
[1776671467971,47.0,74787.61,0.0,-0.33414,0.00011,24.70218]
[1776671468008,47.0,74787.61,0.0,-0.33414,0.00011,24.70218]
[1776671468071,47.0,74787.61,0.0,-0.33414,0.00011,24.70218]
[1776671468360,46.99,74803.13,0.0,-0.33237,0.00011,24.65531]
[1776671468686,46.99,74803.13,0.0,-0.33237,0.00011,24.65531]
[1776671468939,46.99,74803.13,0.0,-0.33237,0.00011,24.65531]
[1776671469053,46.99,74803.13,0.0,-0.33237,0.00011,24.65531]
[1776671469394,46.99,74821.96,0.0,-0.33023,0.00011,24.59806]
[1776671470427,46.99,74821.96,0.0,-0.33023,0.00011,24.59806]
[1776671470568,46.99,74821.96,0.0,-0.33023,0.00011,24.59806]
[1776671471345,46.99,74822.2,0.0,-0.3302,0.00011,24.59737]
[1776671471739,46.99,74822.2,0.0,-0.3302,0.00011,24.59737]
[1776671472331,46.99,74822.2,0.0,-0.3302,0.00011,24.59737]
[1776671472406,47.0,74825.64,0.0,-0.32981,0.00011,24.58688]
[1776671473547,47.0,74825.64,0.0,-0.32981,0.00011,24.58694]
[1776671473574,47.0,74825.64,0.0,-0.32981,0.00011,24.58694]
[1776671473940,47.0,74825.64,0.0,-0.32981,0.00011,24.58694]
[1776671474001,47.0,74825.64,0.0,-0.32981,0.00011,24.58694]
[1776671474368,47.0,74821.15,0.0,-0.33032,0.00011,24.60073]
[1776671475466,47.0,74814.32,0.0,-0.3311,0.00011,24.6216]
[1776671475525,47.0,74814.32,0.0,-0.3311,0.00011,24.6216]
[1776671476873,47.0,74819.53,0.0,-0.33051,0.00011,24.60575]
[1776671476933,47.0,74819.53,0.0,-0.33051,0.00011,24.60575]
[1776671477387,47.0,74819.53,0.0,-0.33051,0.00011,24.60577]
[1776671478401,47.0,74811.2,0.0,-0.33146,0.00011,24.63116]
[1776671478709,47.0,74811.2,0.0,-0.33146,0.00011,24.63116]
[1776671479848,47.0,74806.57,0.0,-0.33199,0.00011,24.64521]
[1776671480408,47.0,74806.69,0.0,-0.33197,0.00011,24.64485]
[1776671483720,47.0,74808.52,0.0,-0.33176,0.00011,24.63931]
[1776671486524,47.0,74813.76,0.0,-0.33117,0.00011,24.62344]
[1776671489508,47.0,74812.32,0.0,-0.33133,0.00011,24.62784]
[1776671489542,47.0,74812.32,0.0,-0.33133,0.00011,24.62784]
[1776671489667,47.0,74812.32,0.0,-0.33133,0.00011,24.62784]
[1776671489751,47.0,74812.32,0.0,-0.33133,0.00011,24.62784]
[1776671489791,47.0,74812.17,0.0,-0.33135,0.00011,24.62831]
[1776671492115,47.0,74821.78,0.0,-0.33025,0.00011,24.59575]
[1776671495156,47.0,74821.07,0.0,-0.33033,0.00011,24.598]
[1776671495362,47.0,74821.07,0.0,-0.33033,0.00011,24.598]
[1776671496088,47.0,74819.44,0.0,-0.33051,0.00011,24.60301]
[1776671496268,47.0,74821.06,0.0,-0.33033,0.00011,24.5981]
[1776671499973,47.0,74817.54,0.0,-0.33073,0.00011,24.60892]
[1776671500138,47.0,74817.54,0.0,-0.33073,0.00011,24.60892]
[1776671500178,47.0,74815.81,0.0,-0.33093,0.00011,24.61425]
[1776671503266,47.0,74815.58,0.0,-0.33096,0.00011,24.61498]
[1776671503308,47.0,74815.58,0.0,-0.33096,0.00011,24.61498]
[1776671503368,47.0,74815.39,0.0,-0.33098,0.00011,24.61563]
[1776671503650,47.0,74815.39,0.0,-0.33098,0.00011,24.61563]
[1776671507747,47.01,74813.62,0.0,-0.33119,0.00011,24.62116]
[1776671508415,47.01,74813.62,0.0,-0.33119,0.00011,24.62116]
[1776671508475,47.01,74813.62,0.0,-0.33119,0.00011,24.62116]
[1776671508414,47.01,74813.62,0.0,-0.33119,0.00011,24.62119]
[1776671509132,47.01,74813.62,0.0,-0.33119,0.00011,24.62119]
[1776671509201,47.01,74813.62,0.0,-0.33119,0.00011,24.62119]
[1776671511348,47.01,74811.85,0.0,-0.33139,0.00011,24.62665]
[1776671511414,47.01,74811.19,0.0,-0.33147,0.00011,24.62868]
[1776671511782,47.01,74811.19,0.0,-0.33147,0.00011,24.62868]
[1776671513273,47.01,74812.31,0.0,-0.33134,0.00011,24.62532]
[1776671513493,47.01,74813.21,0.0,-0.33124,0.00011,24.62262]
[1776671513544,47.01,74813.21,0.0,-0.33124,0.00011,24.62262]
[1776671513577,47.01,74813.21,0.0,-0.33124,0.00011,24.62262]
[1776671513638,47.01,74813.21,0.0,-0.33124,0.00011,24.62262]
[1776671513708,47.01,74814.45,0.0,-0.3311,0.00011,24.61885]
[1776671515343,47.01,74814.45,0.0,-0.3311,0.00011,24.61885]
[1776671515384,47.01,74814.45,0.0,-0.3311,0.00011,24.61885]
[1776671515394,47.01,74819.85,0.0,-0.33049,0.00011,24.60247]
[1776671517995,47.01,74827.8,0.0,-0.3296,0.00011,24.57832]
[1776671520392,47.01,74827.8,0.0,-0.3296,0.00011,24.57832]
[1776671520414,47.01,74827.8,0.0,-0.3296,0.00011,24.57832]
[1776671520416,47.01,74827.8,0.0,-0.3296,0.00011,24.57832]
[1776671520414,47.01,74827.41,0.0,-0.32964,0.00011,24.57966]
[1776671521441,47.01,74830.35,0.0,-0.32931,0.00011,24.5707]
[1776671523788,47.01,74832.22,0.0,-0.32911,0.00011,24.56511]
[1776671523884,47.01,74832.22,0.0,-0.32911,0.00011,24.56511]
[1776671524322,47.02,74829.35,0.0,-0.32943,0.00011,24.57401]
[1776671525225,47.02,74829.35,0.0,-0.32943,0.00011,24.57401]
[1776671527494,47.02,74828.92,0.0,-0.32949,0.00011,24.5754]
[1776671528297,47.02,74830.72,0.0,-0.32929,0.00011,24.57009]
[1776671532158,47.02,74833.0,0.0,-0.32904,0.00011,24.56323]
[1776671534767,47.02,74833.0,0.0,-0.32905,0.00011,24.56354]
[1776671535140,47.02,74833.0,0.0,-0.32905,0.00011,24.56354]
[1776671535240,47.02,74832.97,0.0,-0.32905,0.00011,24.56372]
[1776671541147,47.03,74831.22,0.0,-0.32926,0.00011,24.56941]
[1776671546403,47.03,74828.15,0.0,-0.32962,0.00011,24.57919]
[1776671546498,47.03,74828.15,0.0,-0.32962,0.00011,24.57919]
[1776671546504,47.03,74826.75,0.0,-0.32978,0.00011,24.58363]
[1776671548869,47.03,74821.15,0.0,-0.33042,0.00011,24.60082]
[1776671548963,47.03,74821.15,0.0,-0.33042,0.00011,24.60082]
[1776671549218,47.04,74810.27,0.0,-0.33166,0.00011,24.63399]
[1776671551247,47.04,74810.23,0.0,-0.33167,0.00011,24.63413]
[1776671551455,47.04,74810.12,0.0,-0.33166,0.00011,24.63116]
[1776671555207,47.04,74809.14,0.0,-0.33178,0.00011,24.63419]
[1776671555240,47.04,74809.14,0.0,-0.33178,0.00011,24.63419]
[1776671555350,47.04,74809.14,0.0,-0.33178,0.00011,24.63419]
[1776671555780,47.04,74809.64,0.0,-0.33172,0.00011,24.63269]
[1776671555943,47.04,74809.64,0.0,-0.33172,0.00011,24.63269]
[1776671557143,47.04,74809.64,0.0,-0.33172,0.00011,24.63269]
[1776671557248,47.04,74809.64,0.0,-0.33172,0.00011,24.63269]
[1776671557296,47.04,74809.64,0.0,-0.33172,0.00011,24.63269]
[1776671557349,47.04,74799.31,0.0,-0.3329,0.00011,24.66389]
[1776671558199,47.04,74799.31,0.0,-0.3329,0.00011,24.66389]
[1776671558956,47.04,74798.5,0.0,-0.33299,0.00011,24.66637]
[1776671558984,47.04,74798.5,0.0,-0.33299,0.00011,24.66637]
[1776671559009,47.04,74798.5,0.0,-0.33299,0.00011,24.66637]
[1776671559243,47.04,74798.5,0.0,-0.33299,0.00011,24.66637]
[1776671560313,47.04,74800.41,0.0,-0.33277,0.00011,24.66067]
[1776671560369,47.04,74800.41,0.0,-0.33277,0.00011,24.66067]
[1776671560774,47.04,74801.5,0.0,-0.33265,0.00011,24.65743]
[1776671561287,47.04,74801.5,0.0,-0.33265,0.00011,24.65743]
[1776671561384,47.04,74801.61,0.0,-0.33264,0.00011,24.65715]
[1776671561697,47.04,74801.61,0.0,-0.33264,0.00011,24.65715]
[1776671562258,47.04,74801.61,0.0,-0.33264,0.00011,24.65715]
[1776671567886,47.04,74800.48,0.0,-0.33277,0.00011,24.66072]
[1776671569690,47.04,74802.63,0.0,-0.33254,0.00011,24.65439]
[1776671570220,47.04,74802.63,0.0,-0.33254,0.00011,24.65439]
[1776671570274,47.04,74802.63,0.0,-0.33254,0.00011,24.65439]
[1776671570295,47.04,74802.63,0.0,-0.33254,0.00011,24.65439]
[1776671570385,47.04,74796.55,0.0,-0.33323,0.00011,24.67268]
[1776671570877,47.04,74796.55,0.0,-0.33323,0.00011,24.67268]
[1776671570940,47.04,74796.55,0.0,-0.33323,0.00011,24.67268]
[1776671571492,47.04,74784.38,0.0,-0.33462,0.00011,24.70908]
[1776671573440,47.04,74778.19,0.0,-0.33532,0.00011,24.72742]
[1776671573470,47.04,74779.09,0.0,-0.33522,0.00011,24.72481]
[1776671575490,47.04,74779.09,0.0,-0.33522,0.00011,24.72486]
[1776671576454,47.04,74779.06,0.0,-0.33523,0.00011,24.72501]
[1776671576479,47.04,74779.06,0.0,-0.33523,0.00011,24.72501]
[1776671576491,47.04,74779.06,0.0,-0.33523,0.00011,24.72501]
[1776671577089,47.04,74777.81,0.0,-0.33537,0.00011,24.72876]
[1776671578947,47.04,74778.34,0.0,-0.33531,0.00011,24.72717]
[1776671579103,47.04,74777.43,0.0,-0.33541,0.00011,24.72986]
[1776671582424,47.04,74778.89,0.0,-0.33525,0.00011,24.7255]
[1776671582470,47.04,74779.47,0.0,-0.33518,0.00011,24.72378]
[1776671583598,47.04,74778.52,0.0,-0.33529,0.00011,24.72659]
[1776671583609,47.04,74778.52,0.0,-0.33529,0.00011,24.72659]
[1776671583612,47.04,74778.52,0.0,-0.33529,0.00011,24.72659]
[1776671584425,47.04,74778.52,0.0,-0.33529,0.00011,24.72659]
[1776671584526,47.04,74779.38,0.0,-0.33519,0.00011,24.72403]
[1776671585634,47.04,74779.82,0.0,-0.33514,0.00011,24.72271]
[1776671585736,47.04,74779.82,0.0,-0.33514,0.00011,24.72271]
[1776671585793,47.04,74779.82,0.0,-0.33514,0.00011,24.72271]
[1776671586226,47.04,74775.65,0.0,-0.33562,0.00011,24.73511]
[1776671587182,47.04,74775.65,0.0,-0.33562,0.00011,24.73511]
[1776671587275,47.04,74775.65,0.0,-0.33562,0.00011,24.73511]
[1776671587368,47.04,74775.65,0.0,-0.33562,0.00011,24.73511]
[1776671587528,47.04,74775.65,0.0,-0.33562,0.00011,24.73511]
[1776671587544,47.04,74775.65,0.0,-0.33562,0.00011,24.73511]
[1776671587551,47.05,74763.16,0.0,-0.33705,0.00011,24.77196]
[1776671589174,47.05,74752.61,0.0,-0.33826,0.00011,24.80282]
[1776671589801,47.05,74752.61,0.0,-0.33826,0.00011,24.80282]
[1776671590183,47.05,74751.69,0.0,-0.33836,0.00011,24.8055]
[1776671590642,47.05,74751.69,0.0,-0.33836,0.00011,24.8055]
[1776671591188,47.05,74750.57,0.0,-0.33849,0.00011,24.80888]
[1776671591752,47.05,74750.57,0.0,-0.33849,0.00011,24.80888]
[1776671591829,47.05,74750.57,0.0,-0.33849,0.00011,24.80888]
[1776671591833,47.05,74750.57,0.0,-0.33849,0.00011,24.80888]
[1776671592462,47.05,74750.57,0.0,-0.33849,0.00011,24.80888]
[1776671592564,47.05,74751.06,0.0,-0.33844,0.00011,24.80757]
[1776671592743,47.05,74751.06,0.0,-0.33844,0.00011,24.80757]
[1776671592780,47.05,74751.06,0.0,-0.33844,0.00011,24.80757]
[1776671593761,47.05,74751.06,0.0,-0.33845,0.00011,24.80769]
[1776671594208,47.05,74751.06,0.0,-0.33845,0.00011,24.80781]
[1776671594769,47.05,74751.06,0.0,-0.33845,0.00011,24.80781]
[1776671595218,47.05,74752.06,0.0,-0.33834,0.00011,24.80502]
[1776671596227,47.05,74760.4,0.0,-0.33738,0.00011,24.7807]
[1776671597111,47.05,74760.4,0.0,-0.33738,0.00011,24.7807]
[1776671597230,47.05,74762.8,0.0,-0.33711,0.00011,24.77369]
[1776671597985,47.05,74762.8,0.0,-0.33711,0.00011,24.77369]
[1776671598237,47.05,74761.4,0.0,-0.33727,0.00011,24.77781]
[1776671601495,47.05,74755.43,0.0,-0.33796,0.00011,24.79527]
[1776671601516,47.05,74755.43,0.0,-0.33796,0.00011,24.79527]
[1776671601994,47.05,74754.77,0.0,-0.33803,0.00011,24.7972]
[1776671602570,47.05,74755.87,0.0,-0.33791,0.00011,24.79399]
[1776671605971,47.05,74756.4,0.0,-0.33785,0.00011,24.79246]
[1776671606315,47.05,74756.25,0.0,-0.33786,0.00011,24.7929]
[1776671608417,47.05,74756.25,0.0,-0.33786,0.00011,24.79291]
[1776671608518,47.05,74756.25,0.0,-0.33786,0.00011,24.79291]
[1776671608532,47.05,74756.25,0.0,-0.33786,0.00011,24.79291]
[1776671608550,47.05,74756.25,0.0,-0.33786,0.00011,24.79291]
[1776671608584,47.05,74755.69,0.0,-0.33793,0.00011,24.79454]
[1776671609316,47.05,74755.69,0.0,-0.33793,0.00011,24.79455]
[1776671609841,47.05,74755.69,0.0,-0.33793,0.00011,24.79455]
[1776671610321,47.05,74757.25,0.0,-0.33775,0.00011,24.78999]
[1776671615351,47.05,74758.63,0.0,-0.33758,0.00011,24.78267]
[1776671620710,47.05,74756.18,0.0,-0.33786,0.00011,24.78988]
[1776671620727,47.05,74756.18,0.0,-0.33786,0.00011,24.78988]
[1776671621511,47.05,74756.18,0.0,-0.33786,0.00011,24.78988]
[1776671621557,47.05,74756.18,0.0,-0.33786,0.00011,24.78988]
[1776671621566,47.05,74755.99,0.0,-0.33788,0.00011,24.79044]
[1776671626613,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627216,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627315,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627411,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627506,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627536,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627579,47.06,74758.78,0.0,-0.33756,0.00011,24.7823]
[1776671627530,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671627753,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671627970,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671628272,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671628352,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671628369,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671628523,47.06,74774.35,0.0,-0.33578,0.00011,24.73654]
[1776671628607,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671628725,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671628789,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671628923,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671628996,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629132,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629203,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629328,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629447,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629525,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629598,47.06,74781.89,0.0,-0.33492,0.00011,24.71421]
[1776671629617,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671629731,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671629777,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671629940,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671629985,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671630224,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671630453,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671630507,47.05,74783.87,0.0,-0.33469,0.00011,24.70818]
[1776671630536,47.05,74784.49,0.0,-0.33462,0.00011,24.70628]
[1776671632283,47.05,74783.17,0.0,-0.33476,0.00011,24.71014]
[1776671632570,47.05,74774.88,0.0,-0.33571,0.00011,24.73465]
[1776671633598,47.05,74758.14,0.0,-0.33762,0.00011,24.7839]
[1776671634536,47.05,74756.21,0.0,-0.33785,0.00011,24.78955]
[1776671635200,47.05,74756.21,0.0,-0.33785,0.00011,24.78955]
[1776671635365,47.05,74756.21,0.0,-0.33785,0.00011,24.78955]
[1776671635371,47.05,74756.21,0.0,-0.33785,0.00011,24.78955]
[1776671635441,47.05,74756.21,0.0,-0.33785,0.00011,24.78955]
[1776671635573,47.05,74756.14,0.0,-0.33785,0.00011,24.78975]
[1776671636658,47.05,74756.61,0.0,-0.3378,0.00011,24.78839]
[1776671637552,47.05,74756.61,0.0,-0.3378,0.00011,24.78839]
[1776671637610,47.05,74756.61,0.0,-0.3378,0.00011,24.78839]
[1776671637533,47.05,74756.61,0.0,-0.3378,0.00011,24.78839]
[1776671638543,47.05,74756.2,0.0,-0.33785,0.00011,24.78959]
[1776671641676,47.05,74754.86,0.0,-0.33801,0.00011,24.79363]
[1776671642617,47.05,74754.86,0.0,-0.33801,0.00011,24.79363]
[1776671643580,47.06,74747.99,0.0,-0.3388,0.00011,24.81384]
[1776671644588,47.06,74740.56,0.0,-0.33966,0.00011,24.83543]
[1776671644719,47.06,74740.56,0.0,-0.33966,0.00011,24.83543]
[1776671645596,47.06,74740.56,0.0,-0.33966,0.00011,24.83551]
[1776671647270,47.06,74738.84,0.0,-0.33986,0.00011,24.84056]
[1776671647607,47.06,74739.26,0.0,-0.33982,0.00011,24.83943]
[1776671648620,47.06,74731.46,0.0,-0.34071,0.00011,24.86191]
[1776671650629,47.06,74717.64,0.0,-0.34231,0.00012,24.9014]
[1776671654006,47.06,74723.21,0.0,-0.34167,0.00012,24.88565]
[1776671654659,47.06,74726.73,0.0,-0.34126,0.00012,24.87565]
[1776671659661,47.07,74726.9,0.0,-0.34125,0.00011,24.87541]
[1776671660978,47.07,74726.37,0.0,-0.34132,0.00011,24.87697]
[1776671661071,47.07,74726.43,0.0,-0.34131,0.00011,24.87685]
[1776671668539,47.07,74725.26,0.0,-0.34146,0.00012,24.88049]
[1776671670627,47.07,74725.26,0.0,-0.34146,0.00012,24.88049]
[1776671670679,47.07,74725.26,0.0,-0.34146,0.00012,24.88049]
[1776671671062,47.07,74726.46,0.0,-0.34132,0.00011,24.87711]
[1776671671140,47.07,74727.17,0.0,-0.34123,0.00011,24.87187]
[1776671673004,47.07,74726.85,0.0,-0.34127,0.00011,24.87284]
[1776671673038,47.07,74726.85,0.0,-0.34127,0.00011,24.87284]
[1776671678053,47.08,74726.5,0.0,-0.34131,0.00011,24.87408]
[1776671681228,47.08,74727.23,0.0,-0.34124,0.00011,24.87215]
[1776671681249,47.08,74727.23,0.0,-0.34124,0.00011,24.87215]
[1776671681279,47.08,74727.23,0.0,-0.34124,0.00011,24.87215]
[1776671681290,47.08,74728.05,0.0,-0.34114,0.00011,24.86985]
[1776671686527,47.08,74728.47,0.0,-0.3411,0.00011,24.86886]
[1776671686636,47.08,74729.21,0.0,-0.34102,0.00011,24.86679]
[1776671688504,47.08,74728.33,0.0,-0.34112,0.00011,24.86936]
[1776671689866,47.08,74727.84,0.0,-0.34118,0.00011,24.87081]
[1776671690315,47.08,74727.84,0.0,-0.34118,0.00011,24.87081]
[1776671690807,47.09,74725.68,0.0,-0.34143,0.00011,24.87707]
[1776671690884,47.09,74725.68,0.0,-0.34143,0.00011,24.87707]
[1776671691524,47.09,74725.68,0.0,-0.34143,0.00011,24.87707]
[1776671691579,47.09,74725.68,0.0,-0.34143,0.00011,24.87707]
[1776671691674,47.09,74722.55,0.0,-0.34179,0.00012,24.88602]
[1776671691988,47.09,74722.55,0.0,-0.34179,0.00012,24.88602]
[1776671692380,47.09,74715.29,0.0,-0.34263,0.00012,24.90666]
[1776671693460,47.09,74715.29,0.0,-0.34263,0.00012,24.90666]
[1776671693696,47.09,74708.25,0.0,-0.34344,0.00012,24.92655]
[1776671696763,47.09,74707.07,0.0,-0.34358,0.00012,24.92988]
[1776671699013,47.09,74704.43,0.0,-0.34389,0.00012,24.93737]
[1776671701836,47.09,74707.97,0.0,-0.34348,0.00012,24.92741]
[1776671702186,47.09,74707.97,0.0,-0.34348,0.00012,24.92741]
[1776671702526,47.09,74707.97,0.0,-0.34348,0.00012,24.92741]
[1776671702725,47.09,74707.97,0.0,-0.34348,0.00012,24.92741]
[1776671702733,47.09,74705.98,0.0,-0.34371,0.00012,24.93301]
[1776671702884,47.09,74705.98,0.0,-0.34371,0.00012,24.93301]
[1776671703196,47.09,74705.98,0.0,-0.34371,0.00012,24.93301]
[1776671703233,47.09,74705.98,0.0,-0.34371,0.00012,24.93301]
[1776671703725,47.09,74705.98,0.0,-0.34371,0.00012,24.93301]
[1776671704663,47.09,74688.85,0.0,-0.34569,0.00012,24.98089]
[1776671707725,47.09,74683.66,0.0,-0.34629,0.00012,24.99525]
[1776671708633,47.09,74683.66,0.0,-0.34629,0.00012,24.99525]
[1776671708718,47.09,74678.22,0.0,-0.34692,0.00012,25.01036]
[1776671709615,47.09,74678.22,0.0,-0.34692,0.00012,25.01036]
[1776671709666,47.09,74673.79,0.0,-0.34743,0.00012,25.02258]
[1776671712740,47.09,74666.27,0.0,-0.34831,0.00012,25.04324]
[1776671716721,47.09,74664.02,0.0,-0.34857,0.00012,25.04944]
[1776671717127,47.09,74662.04,0.0,-0.3488,0.00012,25.05484]
[1776671717170,47.09,74670.14,0.0,-0.34786,0.00012,25.03277]
[1776671718376,47.09,74670.14,0.0,-0.34786,0.00012,25.03277]
[1776671718484,47.09,74670.14,0.0,-0.34786,0.00012,25.03277]
[1776671718721,47.09,74674.7,0.0,-0.34733,0.00012,25.02018]
[1776671718952,47.09,74674.7,0.0,-0.34733,0.00012,25.02018]
[1776671719054,47.09,74674.7,0.0,-0.34733,0.00012,25.02018]
[1776671719138,47.09,74691.1,0.0,-0.34544,0.00012,24.9749]
[1776671719997,47.09,74691.1,0.0,-0.34544,0.00012,24.9749]
[1776671720132,47.09,74691.1,0.0,-0.34543,0.00012,24.97487]
[1776671720981,47.09,74691.1,0.0,-0.34543,0.00012,24.97487]
[1776671721634,47.09,74691.1,0.0,-0.34543,0.00012,24.97487]
[1776671721733,47.09,74696.81,0.0,-0.34477,0.00012,24.95891]
[1776671722772,47.09,74701.38,0.0,-0.34424,0.00012,24.94611]
[1776671723946,47.09,74701.38,0.0,-0.34424,0.00012,24.9461]
[1776671723979,47.09,74701.38,0.0,-0.34424,0.00012,24.9461]
[1776671724045,47.09,74701.38,0.0,-0.34424,0.00012,24.9461]
[1776671724069,47.09,74701.38,0.0,-0.34424,0.00012,24.9461]
[1776671724103,47.09,74701.38,0.0,-0.34424,0.00012,24.9461]
[1776671724168,47.09,74705.26,0.0,-0.3438,0.00012,24.93523]
[1776671725320,47.09,74705.26,0.0,-0.3438,0.00012,24.93523]
[1776671725384,47.09,74705.26,0.0,-0.3438,0.00012,24.93523]
[1776671725455,47.09,74703.56,0.0,-0.34399,0.00012,24.94]
[1776671726156,47.09,74703.56,0.0,-0.34399,0.00012,24.94]
[1776671726231,47.09,74703.56,0.0,-0.34399,0.00012,24.94]
[1776671726239,47.09,74703.56,0.0,-0.34399,0.00012,24.94]
[1776671726278,47.09,74703.62,0.0,-0.34399,0.00012,24.93982]
[1776671727306,47.09,74703.62,0.0,-0.34399,0.00012,24.93982]
[1776671727367,47.09,74703.62,0.0,-0.34399,0.00012,24.93982]
[1776671727427,47.09,74703.62,0.0,-0.34399,0.00012,24.93982]
[1776671727460,47.09,74703.62,0.0,-0.34399,0.00012,24.93982]
[1776671728358,47.09,74704.33,0.0,-0.3439,0.00012,24.93783]
[1776671728414,47.09,74704.33,0.0,-0.3439,0.00012,24.93783]
[1776671732352,47.09,74712.77,0.0,-0.34292,0.00012,24.91077]
[1776671733554,47.09,74720.71,0.0,-0.342,0.00012,24.88832]
[1776671736597,47.09,74728.02,0.0,-0.34117,0.00011,24.86761]
[1776671737148,47.09,74728.02,0.0,-0.34117,0.00011,24.86761]
[1776671737181,47.09,74728.02,0.0,-0.34117,0.00011,24.86761]
[1776671737473,47.09,74735.65,0.0,-0.34029,0.00011,24.84581]
[1776671738332,47.09,74735.65,0.0,-0.34029,0.00011,24.84581]
[1776671738424,47.09,74735.65,0.0,-0.34029,0.00011,24.84581]
[1776671738944,47.09,74741.08,0.0,-0.33967,0.00011,24.83025]
[1776671739992,47.1,74735.69,0.0,-0.34029,0.00011,24.84584]
[1776671741226,47.1,74739.86,0.0,-0.33982,0.00011,24.83392]
[1776671742304,47.1,74738.8,0.0,-0.33994,0.00011,24.83706]
[1776671742392,47.1,74735.89,0.0,-0.34028,0.00011,24.8455]
[1776671743953,47.1,74735.23,0.0,-0.34036,0.00011,24.84746]
[1776671744054,47.1,74735.23,0.0,-0.34036,0.00011,24.84746]
[1776671744146,47.1,74735.23,0.0,-0.34036,0.00011,24.84746]
[1776671746837,47.1,74736.98,0.0,-0.34016,0.00011,24.84265]
[1776671746929,47.1,74736.98,0.0,-0.34016,0.00011,24.84265]
[1776671749279,47.1,74739.17,0.0,-0.33992,0.00011,24.83652]
[1776671749399,47.1,74739.17,0.0,-0.33992,0.00011,24.83652]
[1776671749413,47.1,74737.56,0.0,-0.3401,0.00011,24.84122]
[1776671753506,47.11,74730.9,0.0,-0.34088,0.00011,24.86052]
[1776671754254,47.11,74731.45,0.0,-0.34082,0.00011,24.85901]
[1776671754532,47.11,74731.45,0.0,-0.34082,0.00011,24.85901]
[1776671754565,47.11,74731.45,0.0,-0.34082,0.00011,24.85901]
[1776671754666,47.11,74733.77,0.0,-0.34055,0.00011,24.85243]
[1776671759724,47.11,74732.79,0.0,-0.34067,0.00011,24.8555]
[1776671759793,47.11,74732.79,0.0,-0.34067,0.00011,24.8555]
[1776671760627,47.11,74732.85,0.0,-0.34067,0.00011,24.8554]
[1776671760680,47.11,74732.85,0.0,-0.34067,0.00011,24.8554]
[1776671760905,47.11,74732.96,0.0,-0.34066,0.00011,24.85515]
[1776671760911,47.11,74732.96,0.0,-0.34066,0.00011,24.85515]
[1776671761270,47.11,74732.96,0.0,-0.34066,0.00011,24.85515]
[1776671761325,47.11,74732.96,0.0,-0.34066,0.00011,24.85515]
[1776671761703,47.11,74732.12,0.0,-0.34076,0.00011,24.85762]
[1776671762170,47.11,74732.12,0.0,-0.34076,0.00011,24.85762]
[1776671762606,47.11,74732.12,0.0,-0.34076,0.00011,24.85762]
[1776671762631,47.11,74732.12,0.0,-0.34076,0.00011,24.85762]
[1776671762658,47.11,74732.12,0.0,-0.34076,0.00011,24.85762]
[1776671762760,47.12,74734.01,0.0,-0.34054,0.00011,24.85227]
[1776671763729,47.12,74743.8,0.0,-0.33942,0.00011,24.82419]
[1776671764867,47.12,74744.37,0.0,-0.33936,0.00011,24.82264]
[1776671765137,47.12,74744.37,0.0,-0.33936,0.00011,24.82264]
[1776671765646,47.12,74744.37,0.0,-0.33936,0.00011,24.82264]
[1776671766617,47.12,74746.89,0.0,-0.33907,0.00011,24.81545]
[1776671766665,47.12,74746.89,0.0,-0.33907,0.00011,24.81545]
[1776671766741,47.12,74746.89,0.0,-0.33907,0.00011,24.81545]
[1776671766785,47.12,74753.44,0.0,-0.33833,0.00011,24.79652]
[1776671773003,47.13,74752.37,0.0,-0.33847,0.00011,24.80018]
[1776671775017,47.13,74755.22,0.0,-0.33816,0.00011,24.79226]
[1776671775067,47.13,74755.22,0.0,-0.33816,0.00011,24.79226]
[1776671776882,47.13,74761.41,0.0,-0.33745,0.00011,24.77436]
[1776671777532,47.13,74761.41,0.0,-0.33745,0.00011,24.77438]
[1776671783171,47.14,74758.2,0.0,-0.33783,0.00011,24.78413]
[1776671785024,47.14,74760.05,0.0,-0.33763,0.00011,24.779]
[1776671785587,47.14,74760.12,0.0,-0.33762,0.00011,24.77882]
[1776671790624,47.15,74758.34,0.0,-0.33785,0.00011,24.78471]
[1776671794288,47.15,74761.89,0.0,-0.33744,0.00011,24.77119]
[1776671794693,47.15,74762.18,0.0,-0.3374,0.00011,24.77037]
[1776671799909,47.15,74759.36,0.0,-0.33773,0.00011,24.7788]
[1776671803248,47.16,74760.57,0.0,-0.3376,0.00011,24.77548]
[1776671805430,47.16,74766.04,0.0,-0.33698,0.00011,24.75957]
[1776671805801,47.16,74765.17,0.0,-0.33708,0.00011,24.76216]
[1776671806362,47.16,74765.17,0.0,-0.33708,0.00011,24.76216]
[1776671806736,47.16,74765.17,0.0,-0.33708,0.00011,24.76219]
[1776671807404,47.16,74765.17,0.0,-0.33708,0.00011,24.76219]
[1776671807743,47.16,74765.81,0.0,-0.33701,0.00011,24.76036]
[1776671808530,47.16,74765.81,0.0,-0.33701,0.00011,24.76036]
[1776671808753,47.16,74765.56,0.0,-0.33704,0.00011,24.76113]
[1776671813786,47.16,74773.78,0.0,-0.33611,0.00011,24.73727]
[1776671816811,47.16,74781.13,0.0,-0.33528,0.00011,24.71578]
[1776671821844,47.17,74778.17,0.0,-0.33563,0.00011,24.72486]
[1776671826877,47.17,74781.37,0.0,-0.33527,0.00011,24.71573]
[1776671831045,47.17,74779.04,0.0,-0.33555,0.00011,24.7228]
[1776671831054,47.17,74779.04,0.0,-0.33555,0.00011,24.7228]
[1776671831848,47.17,74778.91,0.0,-0.33557,0.00011,24.72329]
[1776671834699,47.18,74778.89,0.0,-0.33557,0.00011,24.72346]
[1776671835943,47.18,74779.36,0.0,-0.33552,0.00011,24.72213]
[1776671835952,47.18,74779.54,0.0,-0.3355,0.00011,24.72165]
[1776671841010,47.18,74779.39,0.0,-0.33553,0.00011,24.72235]
[1776671846060,47.18,74781.18,0.0,-0.33533,0.00011,24.7173]
[1776671851101,47.19,74780.19,0.0,-0.33545,0.00011,24.72045]
[1776671856253,47.19,74780.13,0.0,-0.33545,0.00011,24.71752]
[1776671860287,47.19,74780.95,0.0,-0.33536,0.00011,24.71527]
[1776671860342,47.19,74780.95,0.0,-0.33536,0.00011,24.71527]
[1776671861957,47.19,74781.11,0.0,-0.33535,0.00011,24.71484]
[1776671862346,47.19,74781.11,0.0,-0.33535,0.00011,24.71484]
[1776671862408,47.19,74781.11,0.0,-0.33535,0.00011,24.71484]
[1776671862448,47.19,74788.82,0.0,-0.33447,0.00011,24.69211]
[1776671867478,47.2,74787.8,0.0,-0.3346,0.00011,24.69542]
[1776671867684,47.2,74787.8,0.0,-0.3346,0.00011,24.69542]
[1776671867797,47.2,74787.8,0.0,-0.3346,0.00011,24.69548]
[1776671872923,47.2,74782.35,0.0,-0.33523,0.00011,24.71189]
[1776671878780,47.2,74784.85,0.0,-0.33496,0.00011,24.70482]
[1776671880250,47.2,74786.4,0.0,-0.33478,0.00011,24.70038]
[1776671884700,47.21,74791.38,0.0,-0.33423,0.00011,24.68592]
[1776671884740,47.21,74791.38,0.0,-0.33423,0.00011,24.68592]
[1776671884762,47.21,74791.38,0.0,-0.33423,0.00011,24.68592]
[1776671884801,47.21,74791.97,0.0,-0.33417,0.00011,24.68435]
[1776671890363,47.21,74785.35,0.0,-0.33493,0.00011,24.70436]
[1776671890500,47.21,74785.35,0.0,-0.33493,0.00011,24.70436]
[1776671890597,47.22,74784.68,0.0,-0.33502,0.00011,24.7065]
[1776671892895,47.22,74784.5,0.0,-0.33504,0.00011,24.70711]
[1776671892952,47.22,74778.6,0.0,-0.33571,0.00011,24.7246]
[1776671894949,47.22,74777.16,0.0,-0.33588,0.00011,24.7289]
[1776671894596,47.22,74767.98,0.0,-0.33693,0.00011,24.75588]
[1776671895234,47.22,74767.98,0.0,-0.33693,0.00011,24.75588]
[1776671895563,47.22,74766.68,0.0,-0.33708,0.00011,24.75972]
[1776671897576,47.22,74766.29,0.0,-0.33712,0.00011,24.76089]
[1776671897786,47.22,74766.02,0.0,-0.33716,0.00011,24.76172]
[1776671900578,47.22,74764.56,0.0,-0.33732,0.00011,24.76605]
[1776671900680,47.22,74766.68,0.0,-0.33708,0.00011,24.75989]
[1776671902823,47.22,74768.57,0.0,-0.33687,0.00011,24.75441]
[1776671902924,47.22,74768.26,0.0,-0.33691,0.00011,24.75535]
[1776671905281,47.22,74768.26,0.0,-0.33691,0.00011,24.75544]
[1776671905536,47.23,74766.53,0.0,-0.33711,0.00011,24.76053]
[1776671908274,47.23,74761.86,0.0,-0.33764,0.00011,24.77421]
[1776671913244,47.23,74765.48,0.0,-0.33722,0.00011,24.76048]
[1776671913483,47.23,74764.73,0.0,-0.33731,0.00011,24.7627]
[1776671918517,47.23,74766.61,0.0,-0.3371,0.00011,24.75739]
[1776671923552,47.23,74766.06,0.0,-0.33717,0.00011,24.75915]
[1776671927335,47.23,74764.77,0.0,-0.33732,0.00011,24.76301]
[1776671929204,47.23,74764.61,0.0,-0.33734,0.00011,24.76353]
[1776671929594,47.23,74765.98,0.0,-0.33718,0.00011,24.75957]
[1776671931200,47.23,74765.71,0.0,-0.33721,0.00011,24.76039]
[1776671931223,47.23,74765.71,0.0,-0.33721,0.00011,24.76039]
[1776671931409,47.23,74765.74,0.0,-0.33721,0.00011,24.76034]
[1776671932994,47.23,74765.74,0.0,-0.33721,0.00011,24.76034]
[1776671933549,47.24,74765.74,0.0,-0.33721,0.00011,24.76037]
[1776671933622,47.24,74765.73,0.0,-0.33721,0.00011,24.76044]
[1776671935999,47.24,74764.09,0.0,-0.3374,0.00011,24.76528]
[1776671940219,47.24,74764.14,0.0,-0.3374,0.00011,24.76527]
[1776671940728,47.24,74764.14,0.0,-0.3374,0.00011,24.76527]
[1776671940778,47.24,74764.17,0.0,-0.3374,0.00011,24.76521]
[1776671941755,47.24,74764.17,0.0,-0.3374,0.00011,24.76521]
[1776671941939,47.24,74764.17,0.0,-0.3374,0.00011,24.76521]
[1776671941794,47.24,74780.2,0.0,-0.33558,0.00011,24.71829]
[1776671942367,47.24,74780.2,0.0,-0.33558,0.00011,24.71829]
[1776671942871,47.24,74780.2,0.0,-0.33558,0.00011,24.71829]
[1776671942949,47.24,74781.57,0.0,-0.33542,0.00011,24.71432]
[1776671943962,47.24,74781.57,0.0,-0.33542,0.00011,24.71432]
[1776671944092,47.24,74781.57,0.0,-0.33542,0.00011,24.7144]
[1776671944831,47.24,74786.47,0.0,-0.33487,0.00011,24.7]
[1776671945779,47.24,74786.47,0.0,-0.33487,0.00011,24.7]
[1776671945812,47.24,74794.61,0.0,-0.33394,0.00011,24.67581]
[1776671947365,47.24,74794.61,0.0,-0.33394,0.00011,24.67578]
[1776671947370,47.24,74794.61,0.0,-0.33394,0.00011,24.67578]
[1776671947722,47.24,74795.42,0.0,-0.33385,0.00011,24.67334]
[1776671948211,47.24,74795.42,0.0,-0.33385,0.00011,24.67334]
[1776671948752,47.24,74795.58,0.0,-0.33383,0.00011,24.67283]
[1776671952516,47.24,74798.84,0.0,-0.33346,0.00011,24.66302]
[1776671952583,47.24,74798.84,0.0,-0.33346,0.00011,24.66302]
[1776671952758,47.24,74799.06,0.0,-0.33343,0.00011,24.66233]
[1776671953909,47.24,74799.06,0.0,-0.33343,0.00011,24.66233]
[1776671954002,47.24,74798.53,0.0,-0.33349,0.00011,24.66387]
[1776671954903,47.24,74798.53,0.0,-0.33349,0.00011,24.66387]
[1776671956044,47.24,74799.45,0.0,-0.33338,0.00011,24.66105]
[1776671956787,47.24,74799.44,0.0,-0.33338,0.00011,24.66104]
[1776671959547,47.24,74800.1,0.0,-0.33331,0.00011,24.65914]
[1776671959577,47.24,74800.1,0.0,-0.33331,0.00011,24.65914]
[1776671959811,47.24,74800.31,0.0,-0.33329,0.00011,24.65854]
[1776671961988,47.24,74802.51,0.0,-0.33304,0.00011,24.65201]
[1776671962735,47.24,74802.96,0.0,-0.33299,0.00011,24.65073]
[1776671963235,47.24,74802.96,0.0,-0.33299,0.00011,24.65073]
[1776671963275,47.24,74802.96,0.0,-0.33299,0.00011,24.65073]
[1776671963852,47.24,74802.96,0.0,-0.33299,0.00011,24.65076]
[1776671964688,47.24,74802.96,0.0,-0.33299,0.00011,24.65076]
[1776671964985,47.24,74802.96,0.0,-0.33299,0.00011,24.65076]
[1776671965850,47.24,74805.45,0.0,-0.33271,0.00011,24.64338]
[1776671967032,47.24,74806.82,0.0,-0.33255,0.00011,24.63923]
[1776671967864,47.24,74807.15,0.0,-0.33252,0.00011,24.63821]
[1776671969481,47.24,74811.15,0.0,-0.33206,0.00011,24.62616]
[1776671969878,47.24,74811.28,0.0,-0.33205,0.00011,24.62574]
[1776671970203,47.24,74811.28,0.0,-0.33205,0.00011,24.62574]
[1776671970876,47.24,74811.28,0.0,-0.33205,0.00011,24.62574]
[1776671971006,47.24,74811.28,0.0,-0.33205,0.00011,24.62574]
[1776671971892,47.24,74810.41,0.0,-0.33213,0.00011,24.62495]
[1776671973990,47.24,74810.41,0.0,-0.33213,0.00011,24.62495]
[1776671974001,47.24,74810.41,0.0,-0.33213,0.00011,24.62495]
[1776671974010,47.24,74812.35,0.0,-0.3319,0.00011,24.61906]
[1776671974222,47.24,74812.35,0.0,-0.3319,0.00011,24.61906]
[1776671974847,47.24,74812.35,0.0,-0.3319,0.00011,24.61906]
[1776671974938,47.24,74813.49,0.0,-0.33177,0.00011,24.61559]
[1776671975815,47.24,74813.49,0.0,-0.33177,0.00011,24.61559]
[1776671975821,47.24,74813.49,0.0,-0.33177,0.00011,24.61559]
[1776671975867,47.24,74813.49,0.0,-0.33177,0.00011,24.61559]
[1776671975887,47.24,74813.49,0.0,-0.33177,0.00011,24.61559]
[1776671975949,47.24,74822.34,0.0,-0.33077,0.00011,24.58882]
[1776671976380,47.24,74822.34,0.0,-0.33077,0.00011,24.58882]
[1776671976930,47.24,74822.2,0.0,-0.33079,0.00011,24.58924]
[1776671977634,47.24,74822.2,0.0,-0.33079,0.00011,24.58924]
[1776671977934,47.24,74828.87,0.0,-0.33003,0.00011,24.56899]
[1776671978715,47.24,74828.87,0.0,-0.33003,0.00011,24.56899]
[1776671978942,47.24,74828.15,0.0,-0.33011,0.00011,24.57119]
[1776671979718,47.24,74828.15,0.0,-0.33011,0.00011,24.57119]
[1776671979948,47.24,74828.0,0.0,-0.33013,0.00011,24.57165]
[1776671981360,47.24,74823.6,0.0,-0.33063,0.00011,24.58501]
[1776671981493,47.24,74823.6,0.0,-0.33063,0.00011,24.58501]
[1776671981972,47.24,74823.6,0.0,-0.33063,0.00011,24.58501]
[1776671982450,47.24,74816.83,0.0,-0.33139,0.00011,24.60548]
[1776671982973,47.24,74812.83,0.0,-0.33185,0.00011,24.61751]
[1776671983482,47.24,74812.83,0.0,-0.33185,0.00011,24.61751]
[1776671983748,47.24,74812.83,0.0,-0.33185,0.00011,24.61751]
[1776671983980,47.24,74812.68,0.0,-0.33186,0.00011,24.61793]
[1776671985748,47.24,74813.71,0.0,-0.33174,0.00011,24.6148]
[1776671985994,47.24,74813.95,0.0,-0.33172,0.00011,24.61404]
[1776671986500,47.24,74813.95,0.0,-0.33172,0.00011,24.61404]
[1776671987002,47.23,74816.07,0.0,-0.33147,0.00011,24.60761]
[1776671987510,47.23,74816.07,0.0,-0.33147,0.00011,24.60761]
[1776671989582,47.23,74816.39,0.0,-0.33144,0.00011,24.60659]
[1776671991953,47.23,74816.5,0.0,-0.33142,0.00011,24.6062]
[1776671992045,47.23,74820.87,0.0,-0.33093,0.00011,24.59296]
[1776671992553,47.23,74820.87,0.0,-0.33093,0.00011,24.59296]
[1776671993270,47.23,74820.87,0.0,-0.33093,0.00011,24.59293]
[1776671994303,47.23,74825.54,0.0,-0.3304,0.00011,24.57874]
[1776671995057,47.23,74824.77,0.0,-0.33048,0.00011,24.58107]
[1776671995937,47.23,74824.77,0.0,-0.33048,0.00011,24.58107]
[1776671997125,47.23,74828.47,0.0,-0.33006,0.00011,24.56981]
[1776671997220,47.23,74833.6,0.0,-0.32948,0.00011,24.55418]
[1776672001756,47.23,74833.89,0.0,-0.32945,0.00011,24.55335]
[1776672003451,47.23,74864.46,0.0,-0.32601,0.00011,24.45907]
[1776672000164,47.23,74864.46,0.0,-0.32601,0.00011,24.45907]
[1776672008878,47.23,74864.46,0.0,-0.32601,0.00011,24.45907]
[1776672013479,47.23,74849.13,0.0,-0.32773,0.00011,24.50658]
[1776672014197,47.23,74848.36,0.0,-0.32782,0.00011,24.50895]
[1776672014688,47.23,74848.36,0.0,-0.32782,0.00011,24.50895]
[1776672014753,47.23,74828.39,0.0,-0.33008,0.00011,24.57012]
[1776672020556,47.23,74826.6,0.0,-0.33028,0.00011,24.57556]
[1776672020667,47.23,74825.95,0.0,-0.33035,0.00011,24.57754]
[1776672021582,47.23,74825.95,0.0,-0.33035,0.00011,24.57754]
[1776672021648,47.23,74828.78,0.0,-0.33003,0.00011,24.56893]
[1776672025066,47.23,74823.16,0.0,-0.33067,0.00011,24.58601]
[1776672024296,47.23,74813.42,0.0,-0.33177,0.00011,24.61546]
[1776672025302,47.23,74800.94,0.0,-0.33318,0.00011,24.65291]
[1776672027325,47.23,74792.26,0.0,-0.33417,0.00011,24.67878]
[1776672029337,47.23,74803.46,0.0,-0.3329,0.00011,24.64537]
[1776672034373,47.23,74803.04,0.0,-0.33293,0.00011,24.6433]
[1776672039407,47.23,74802.91,0.0,-0.33294,0.00011,24.64369]
[1776672044443,47.23,74801.55,0.0,-0.3331,0.00011,24.64776]
[1776672049478,47.23,74796.29,0.0,-0.3337,0.00011,24.66346]
[1776672050485,47.23,74796.18,0.0,-0.33371,0.00011,24.66371]
[1776672054513,47.23,74804.62,0.0,-0.33274,0.00011,24.63822]
[1776672059550,47.23,74801.72,0.0,-0.33306,0.00011,24.64657]
[1776672064624,47.22,74805.9,0.0,-0.33257,0.00011,24.63372]
[1776672066638,47.22,74817.34,0.0,-0.33127,0.00011,24.59916]
[1776672071673,47.22,74816.55,0.0,-0.33135,0.00011,24.60137]
[1776672072523,47.22,74816.55,0.0,-0.33135,0.00011,24.60137]
[1776672072679,47.22,74815.5,0.0,-0.33147,0.00011,24.6045]
[1776672073688,47.22,74806.2,0.0,-0.33252,0.00011,24.63244]
[1776672078731,47.21,74798.27,0.0,-0.33341,0.00011,24.65585]
[1776672083767,47.21,74800.35,0.0,-0.33316,0.00011,24.64925]
[1776672085780,47.21,74788.6,0.0,-0.33449,0.00011,24.68412]
[1776672087794,47.21,74778.89,0.0,-0.33559,0.00011,24.71266]
[1776672091821,47.2,74768.2,0.0,-0.33678,0.00011,24.74028]
[1776672094844,47.2,74775.9,0.0,-0.33589,0.00011,24.71728]
[1776672097984,47.19,74779.8,0.0,-0.33544,0.00011,24.70557]
[1776672098073,47.19,74775.85,0.0,-0.33588,0.00011,24.71712]
[1776672103906,47.18,74773.56,0.0,-0.33612,0.00011,24.72322]
[1776672107934,47.18,74765.06,0.0,-0.33708,0.00011,24.74771]
[1776672108940,47.18,74754.53,0.0,-0.33828,0.00011,24.77826]
[1776672113976,47.17,74757.27,0.0,-0.33794,0.00011,24.76959]
[1776672119011,47.16,74755.41,0.0,-0.33813,0.00011,24.77451]
[1776672122040,47.16,74742.92,0.0,-0.33956,0.00011,24.81056]
[1776672123066,47.16,74742.92,0.0,-0.33956,0.00011,24.81056]
[1776672123150,47.16,74747.67,0.0,-0.33902,0.00011,24.7968]
[1776672125082,47.16,74747.67,0.0,-0.33901,0.00011,24.79672]
[1776672125212,47.16,74747.67,0.0,-0.33901,0.00011,24.79672]
[1776672125163,47.16,74746.08,0.0,-0.33919,0.00011,24.80124]
[1776672126064,47.16,74746.08,0.0,-0.33919,0.00011,24.80117]
[1776672128357,47.16,74749.04,0.0,-0.33885,0.00011,24.79247]
[1776672129086,47.16,74741.57,0.0,-0.3397,0.00011,24.81397]
[1776672134120,47.15,74747.24,0.0,-0.33903,0.00011,24.79706]
[1776672134943,47.15,74747.24,0.0,-0.33903,0.00011,24.79706]
[1776672137103,47.15,74753.5,0.0,-0.3383,0.00011,24.77863]
[1776672137204,47.14,74752.1,0.0,-0.33846,0.00011,24.78256]
[1776672138115,47.14,74752.1,0.0,-0.33846,0.00011,24.78256]
[1776672138216,47.14,74750.37,0.0,-0.33865,0.00011,24.78745]
[1776672140104,47.14,74750.37,0.0,-0.33865,0.00011,24.78732]
[1776672140205,47.14,74747.78,0.0,-0.33894,0.00011,24.79468]
[1776672145197,47.13,74739.64,0.0,-0.33985,0.00011,24.81744]
[1776672146076,47.13,74739.64,0.0,-0.33985,0.00011,24.81744]
[1776672146204,47.13,74740.59,0.0,-0.33973,0.00011,24.81455]
[1776672147077,47.13,74740.59,0.0,-0.33973,0.00011,24.81455]
[1776672147211,47.13,74722.15,0.0,-0.34184,0.00012,24.86714]
[1776672148218,47.13,74714.1,0.0,-0.34277,0.00012,24.88997]
[1776672149958,47.13,74707.84,0.0,-0.34349,0.00012,24.90761]
[1776672150231,47.13,74708.58,0.0,-0.34341,0.00012,24.90552]
[1776672154260,47.13,74718.42,0.0,-0.34226,0.00012,24.8744]
[1776672154840,47.13,74718.42,0.0,-0.34226,0.00012,24.8744]
[1776672155267,47.13,74720.86,0.0,-0.34198,0.00012,24.86749]
[1776672157842,47.13,74720.65,0.0,-0.342,0.00012,24.86811]
[1776672157942,47.13,74720.4,0.0,-0.34203,0.00012,24.86886]
[1776672161017,47.13,74719.44,0.0,-0.34214,0.00012,24.87161]
[1776672161119,47.13,74717.42,0.0,-0.34238,0.00012,24.87738]
[1776672166343,47.13,74715.65,0.0,-0.34258,0.00012,24.88247]
[1776672167618,47.13,74715.65,0.0,-0.34258,0.00012,24.88247]
[1776672167664,47.13,74715.65,0.0,-0.34258,0.00012,24.88247]
[1776672167871,47.13,74715.65,0.0,-0.34258,0.00012,24.88247]
[1776672168278,47.13,74715.65,0.0,-0.34258,0.00012,24.88247]
[1776672167941,47.13,74717.35,0.0,-0.34239,0.00012,24.87768]
[1776672168379,47.13,74677.27,0.0,-0.34702,0.00012,24.98948]
[1776672170371,47.13,74670.01,0.0,-0.34785,0.00012,25.00931]
[1776672174400,47.12,74678.45,0.0,-0.34686,0.00012,24.98582]
[1776672176414,47.12,74686.83,0.0,-0.34589,0.00012,24.9625]
[1776672180050,47.12,74692.45,0.0,-0.34523,0.00012,24.94682]
[1776672180147,47.12,74694.43,0.0,-0.345,0.00012,24.94127]
[1776672181361,47.12,74694.43,0.0,-0.345,0.00012,24.94123]
[1776672181419,47.12,74694.43,0.0,-0.345,0.00012,24.94123]
[1776672181452,47.12,74695.4,0.0,-0.34489,0.00012,24.93848]
[1776672184470,47.12,74707.0,0.0,-0.34355,0.00012,24.90592]
[1776672185533,47.12,74707.0,0.0,-0.34355,0.00012,24.90592]
[1776672185632,47.12,74716.04,0.0,-0.3425,0.00012,24.8804]
[1776672188093,47.12,74707.83,0.0,-0.34345,0.00012,24.90356]
[1776672188993,47.12,74698.86,0.0,-0.34448,0.00012,24.9287]
[1776672192005,47.12,74696.99,0.0,-0.3447,0.00012,24.93385]
[1776672192252,47.11,74700.32,0.0,-0.34431,0.00012,24.92451]
[1776672194159,47.11,74700.32,0.0,-0.34431,0.00012,24.92448]
[1776672194229,47.11,74710.56,0.0,-0.34313,0.00012,24.89571]
[1776672195937,47.11,74710.56,0.0,-0.34313,0.00012,24.89571]
[1776672196036,47.11,74712.15,0.0,-0.34295,0.00012,24.89123]
[1776672197130,47.11,74712.15,0.0,-0.34295,0.00012,24.89123]
[1776672197134,47.11,74709.23,0.0,-0.34328,0.00012,24.89947]
[1776672197560,47.11,74709.23,0.0,-0.34328,0.00012,24.89947]
[1776672197661,47.11,74705.61,0.0,-0.3437,0.00012,24.90966]
[1776672199177,47.11,74705.61,0.0,-0.3437,0.00012,24.90966]
[1776672199278,47.11,74698.61,0.0,-0.34451,0.00012,24.92926]
[1776672200191,47.11,74698.61,0.0,-0.34451,0.00012,24.92926]
[1776672200292,47.11,74696.79,0.0,-0.34472,0.00012,24.93432]
[1776672201401,47.11,74696.79,0.0,-0.34472,0.00012,24.9343]
[1776672201571,47.11,74696.79,0.0,-0.34472,0.00012,24.9343]
[1776672201671,47.11,74698.34,0.0,-0.34454,0.00012,24.92994]
[1776672205313,47.11,74700.44,0.0,-0.34429,0.00012,24.92403]
[1776672205673,47.11,74701.57,0.0,-0.34416,0.00012,24.92082]
[1776672209702,47.11,74710.8,0.0,-0.3431,0.00012,24.89486]
[1776672211508,47.11,74707.92,0.0,-0.34341,0.00012,24.89967]
[1776672211704,47.11,74707.92,0.0,-0.34341,0.00012,24.89967]
[1776672211805,47.11,74705.54,0.0,-0.34369,0.00012,24.90636]
[1776672212724,47.11,74705.54,0.0,-0.34369,0.00012,24.90636]
[1776672212829,47.11,74702.77,0.0,-0.34401,0.00012,24.91413]
[1776672218767,47.11,74701.16,0.0,-0.34419,0.00012,24.91859]
[1776672222461,47.11,74700.35,0.0,-0.34428,0.00012,24.92084]
[1776672222518,47.11,74700.35,0.0,-0.34428,0.00012,24.92084]
[1776672222797,47.11,74703.44,0.0,-0.34393,0.00012,24.91218]
[1776672227830,47.11,74699.67,0.0,-0.34436,0.00012,24.92272]
[1776672229691,47.11,74699.9,0.0,-0.34433,0.00012,24.92207]
[1776672229863,47.11,74701.25,0.0,-0.34418,0.00012,24.91829]
[1776672235234,47.11,74701.46,0.0,-0.34415,0.00012,24.9177]
[1776672235335,47.11,74700.98,0.0,-0.34421,0.00012,24.91905]
[1776672238360,47.11,74702.5,0.0,-0.34403,0.00012,24.9148]
[1776672238909,47.11,74702.1,0.0,-0.34408,0.00012,24.91593]
[1776672242510,47.11,74701.17,0.0,-0.34419,0.00012,24.91855]
[1776672242522,47.11,74701.17,0.0,-0.34419,0.00012,24.91855]
[1776672243407,47.11,74696.81,0.0,-0.34469,0.00012,24.93075]
[1776672243615,47.11,74696.81,0.0,-0.34469,0.00012,24.93075]
[1776672244047,47.11,74689.98,0.0,-0.34548,0.00012,24.94976]
[1776672246492,47.11,74689.94,0.0,-0.34548,0.00012,24.94983]
[1776672246964,47.11,74690.02,0.0,-0.34547,0.00012,24.94959]
[1776672251999,47.11,74698.97,0.0,-0.34444,0.00012,24.92459]
[1776672254689,47.11,74699.38,0.0,-0.34439,0.00012,24.92345]
[1776672260060,47.11,74698.23,0.0,-0.34452,0.00012,24.92668]
[1776672262069,47.11,74712.56,0.0,-0.34287,0.00012,24.88642]
[1776672263092,47.11,74712.56,0.0,-0.34287,0.00012,24.88642]
[1776672263114,47.11,74712.56,0.0,-0.34287,0.00012,24.88642]
[1776672263266,47.11,74712.56,0.0,-0.34287,0.00012,24.88642]
[1776672263367,47.11,74719.37,0.0,-0.34208,0.00012,24.86705]
[1776672265164,47.11,74719.37,0.0,-0.34208,0.00012,24.86699]
[1776672265680,47.11,74713.44,0.0,-0.34277,0.00012,24.88383]
[1776672266098,47.11,74713.44,0.0,-0.34277,0.00012,24.88386]
[1776672266793,47.11,74713.44,0.0,-0.34277,0.00012,24.88386]
[1776672267343,47.11,74706.67,0.0,-0.34355,0.00012,24.90298]
[1776672269844,47.11,74699.91,0.0,-0.34433,0.00012,24.92197]
[1776672270126,47.11,74698.44,0.0,-0.3445,0.00012,24.92609]
[1776672275161,47.11,74699.8,0.0,-0.34433,0.00012,24.91898]
[1776672280197,47.11,74701.53,0.0,-0.34413,0.00012,24.91414]
[1776672281630,47.11,74701.14,0.0,-0.34417,0.00012,24.91524]
[1776672282212,47.11,74700.39,0.0,-0.34426,0.00012,24.91735]
[1776672287247,47.11,74696.49,0.0,-0.34471,0.00012,24.92826]
[1776672291451,47.11,74694.89,0.0,-0.3449,0.00012,24.93272]
[1776672291607,47.11,74694.89,0.0,-0.3449,0.00012,24.93272]
[1776672292284,47.11,74694.89,0.0,-0.3449,0.00012,24.93271]
[1776672293415,47.11,74694.89,0.0,-0.3449,0.00012,24.93271]
[1776672293288,47.11,74680.26,0.0,-0.34659,0.00012,24.97326]
[1776672293430,47.11,74680.26,0.0,-0.34659,0.00012,24.97326]
[1776672293437,47.11,74680.26,0.0,-0.34659,0.00012,24.97326]
[1776672294296,47.11,74681.24,0.0,-0.34647,0.00012,24.97053]
[1776672296764,47.11,74676.38,0.0,-0.34703,0.00012,24.98383]
[1776672297316,47.11,74676.79,0.0,-0.34698,0.00012,24.98266]
[1776672298490,47.11,74676.76,0.0,-0.34698,0.00012,24.98269]
[1776672298778,47.11,74676.76,0.0,-0.34698,0.00012,24.98269]
[1776672298895,47.11,74676.76,0.0,-0.34698,0.00012,24.98269]
[1776672299002,47.11,74676.76,0.0,-0.34698,0.00012,24.98269]
[1776672299330,47.11,74676.22,0.0,-0.34705,0.00012,24.98413]
[1776672300947,47.11,74673.87,0.0,-0.34732,0.00012,24.99053]
[1776672301009,47.11,74673.87,0.0,-0.34732,0.00012,24.99053]
[1776672301026,47.11,74673.87,0.0,-0.34732,0.00012,24.99053]
[1776672301364,47.11,74673.87,0.0,-0.34732,0.00012,24.99053]
[1776672301422,47.11,74679.13,0.0,-0.3467,0.00012,24.97602]
[1776672304042,47.1,74679.13,0.0,-0.3467,0.00012,24.97592]
[1776672304367,47.1,74671.24,0.0,-0.34761,0.00012,24.99754]
[1776672307306,47.1,74670.17,0.0,-0.34773,0.00012,25.00034]
[1776672309135,47.1,74666.76,0.0,-0.34812,0.00012,25.00953]
[1776672309429,47.1,74666.76,0.0,-0.34812,0.00012,25.00953]
[1776672309491,47.1,74666.76,0.0,-0.34812,0.00012,25.00946]
[1776672309524,47.1,74666.76,0.0,-0.34812,0.00012,25.00946]
[1776672309553,47.1,74666.76,0.0,-0.34812,0.00012,25.00946]
[1776672309965,47.1,74666.76,0.0,-0.34812,0.00012,25.00946]
[1776672310219,47.1,74666.76,0.0,-0.34812,0.00012,25.00946]
[1776672310409,47.1,74661.97,0.0,-0.34867,0.00012,25.02243]
[1776672312919,47.1,74668.41,0.0,-0.34792,0.00012,25.00471]
[1776672313635,47.09,74671.1,0.0,-0.34761,0.00012,24.99727]
[1776672313708,47.09,74671.1,0.0,-0.34761,0.00012,24.99727]
[1776672314338,47.09,74671.1,0.0,-0.34761,0.00012,24.99727]
[1776672314438,47.09,74686.68,0.0,-0.3458,0.00012,24.95427]
[1776672315444,47.09,74688.44,0.0,-0.34559,0.00012,24.94934]
[1776672319626,47.09,74687.22,0.0,-0.34573,0.00012,24.95261]
[1776672319682,47.09,74685.88,0.0,-0.34588,0.00012,24.95624]
[1776672321625,47.09,74689.85,0.0,-0.34542,0.00012,24.94523]
[1776672322072,47.09,74689.85,0.0,-0.34542,0.00012,24.94523]
[1776672322244,47.09,74689.6,0.0,-0.34545,0.00012,24.94585]
[1776672323544,47.09,74692.09,0.0,-0.34516,0.00012,24.93889]
[1776672323603,47.09,74692.83,0.0,-0.34507,0.00012,24.9368]
[1776672330349,47.09,74699.26,0.0,-0.34433,0.00012,24.91879]
[1776672334215,47.09,74701.11,0.0,-0.3441,0.00012,24.91029]
[1776672334406,47.09,74700.52,0.0,-0.34417,0.00012,24.91194]
[1776672335260,47.09,74700.52,0.0,-0.34417,0.00012,24.91194]
[1776672335422,47.09,74710.0,0.0,-0.34307,0.00012,24.88527]
[1776672337429,47.09,74713.46,0.0,-0.34267,0.00012,24.87551]
[1776672338314,47.09,74707.09,0.0,-0.34341,0.00012,24.89355]
[1776672340446,47.09,74696.44,0.0,-0.34464,0.00012,24.92344]
[1776672345654,47.09,74699.66,0.0,-0.34427,0.00012,24.91437]
[1776672350689,47.09,74699.87,0.0,-0.34424,0.00012,24.91375]
[1776672355902,47.09,74701.96,0.0,-0.344,0.00012,24.90783]
[1776672356258,47.09,74701.96,0.0,-0.344,0.00012,24.90783]
[1776672356460,47.09,74701.96,0.0,-0.344,0.00012,24.90783]
[1776672356500,47.09,74701.96,0.0,-0.344,0.00012,24.90783]
[1776672356506,47.09,74706.15,0.0,-0.34351,0.00012,24.89604]
[1776672356517,47.09,74706.15,0.0,-0.34351,0.00012,24.89604]
[1776672356610,47.09,74706.15,0.0,-0.34351,0.00012,24.89604]
[1776672357433,47.09,74706.15,0.0,-0.34351,0.00012,24.89604]
[1776672357476,47.09,74706.15,0.0,-0.34351,0.00012,24.89604]
[1776672357536,47.09,74706.15,0.0,-0.34351,0.00012,24.89603]
[1776672358526,47.09,74707.09,0.0,-0.3434,0.00012,24.89337]
[1776672358986,47.09,74707.09,0.0,-0.3434,0.00012,24.89337]
[1776672359026,47.09,74707.16,0.0,-0.34339,0.00012,24.89317]
[1776672362873,47.09,74706.75,0.0,-0.34344,0.00012,24.89431]
[1776672362926,47.09,74706.75,0.0,-0.34344,0.00012,24.89431]
[1776672363120,47.09,74706.75,0.0,-0.34344,0.00012,24.89431]
[1776672363169,47.09,74706.75,0.0,-0.34344,0.00012,24.89431]
[1776672363365,47.09,74706.75,0.0,-0.34344,0.00012,24.89431]
[1776672363450,47.09,74706.75,0.0,-0.34344,0.00012,24.89431]
[1776672363455,47.09,74699.75,0.0,-0.34425,0.00012,24.91396]
[1776672364159,47.09,74699.75,0.0,-0.34425,0.00012,24.91396]
[1776672364346,47.09,74699.75,0.0,-0.34425,0.00012,24.91396]
[1776672364394,47.09,74682.96,0.0,-0.34619,0.00012,24.96067]
[1776672364788,47.08,74682.96,0.0,-0.34619,0.00012,24.96062]
[1776672367587,47.08,74685.26,0.0,-0.34592,0.00012,24.95414]
[1776672367810,47.08,74685.26,0.0,-0.34592,0.00012,24.95409]
[1776672368566,47.08,74685.26,0.0,-0.34592,0.00012,24.95409]
[1776672368646,47.08,74685.26,0.0,-0.34592,0.00012,24.95409]
[1776672369489,47.08,74685.26,0.0,-0.34592,0.00012,24.95409]
[1776672369420,47.08,74689.57,0.0,-0.34542,0.00012,24.94208]
[1776672369728,47.08,74689.57,0.0,-0.34542,0.00012,24.94208]
[1776672369830,47.08,74698.38,0.0,-0.3444,0.00012,24.91747]
[1776672370704,47.08,74698.38,0.0,-0.3444,0.00012,24.91747]
[1776672372643,47.08,74701.74,0.0,-0.34401,0.00012,24.90801]
[1776672373194,47.08,74700.76,0.0,-0.34412,0.00012,24.91074]
[1776672375737,47.08,74700.08,0.0,-0.3442,0.00012,24.91261]
[1776672375870,47.08,74699.71,0.0,-0.34424,0.00012,24.91363]
[1776672377384,47.08,74699.71,0.0,-0.34424,0.00012,24.91363]
[1776672377393,47.08,74694.8,0.0,-0.3448,0.00012,24.92733]
[1776672382523,47.08,74689.54,0.0,-0.34541,0.00012,24.94184]
[1776672384785,47.08,74690.52,0.0,-0.34529,0.00012,24.93901]
[1776672384802,47.08,74690.52,0.0,-0.34529,0.00012,24.93901]
[1776672385014,47.08,74690.52,0.0,-0.34529,0.00012,24.93901]
[1776672385103,47.08,74684.39,0.0,-0.346,0.00012,24.95599]
[1776672386852,47.07,74684.39,0.0,-0.346,0.00012,24.95595]
[1776672387196,47.07,74684.39,0.0,-0.346,0.00012,24.95595]
[1776672387282,47.07,74677.0,0.0,-0.34685,0.00012,24.9763]
[1776672388751,47.07,74677.0,0.0,-0.34685,0.00012,24.97624]
[1776672388847,47.07,74677.0,0.0,-0.34685,0.00012,24.97624]
[1776672388856,47.07,74677.0,0.0,-0.34685,0.00012,24.97624]
[1776672388958,47.07,74679.57,0.0,-0.34655,0.00012,24.96909]
[1776672391739,47.07,74680.68,0.0,-0.34642,0.00012,24.96592]
[1776672392890,47.07,74681.11,0.0,-0.34635,0.00012,24.96139]
[1776672392990,47.07,74689.93,0.0,-0.34533,0.00012,24.93689]
[1776672396363,47.07,74689.97,0.0,-0.34532,0.00012,24.93671]
[1776672396511,47.07,74689.02,0.0,-0.34543,0.00012,24.93932]
[1776672396779,47.07,74689.02,0.0,-0.34543,0.00012,24.93932]
[1776672397428,47.07,74689.02,0.0,-0.34543,0.00012,24.93932]
[1776672397678,47.07,74695.08,0.0,-0.34473,0.00012,24.9224]
[1776672398460,47.07,74698.42,0.0,-0.34434,0.00012,24.91304]
[1776672398774,47.07,74698.42,0.0,-0.34434,0.00012,24.91304]
[1776672398782,47.07,74698.42,0.0,-0.34434,0.00012,24.91304]
[1776672398786,47.07,74698.42,0.0,-0.34434,0.00012,24.91304]
[1776672399027,47.07,74698.42,0.0,-0.34434,0.00012,24.91303]
[1776672399655,47.07,74698.42,0.0,-0.34434,0.00012,24.91303]
[1776672400546,47.07,74698.42,0.0,-0.34434,0.00012,24.91303]
[1776672400034,47.07,74697.46,0.0,-0.34445,0.00012,24.9157]
[1776672401041,47.07,74697.25,0.0,-0.34447,0.00012,24.91627]
[1776672405174,47.07,74700.65,0.0,-0.34408,0.00012,24.90671]
[1776672405393,47.07,74700.65,0.0,-0.34408,0.00012,24.90671]
[1776672407137,47.07,74700.58,0.0,-0.34409,0.00012,24.90689]
[1776672407174,47.07,74704.35,0.0,-0.34365,0.00012,24.8963]
[1776672410278,47.07,74703.44,0.0,-0.34376,0.00012,24.89887]
[1776672410322,47.07,74703.69,0.0,-0.34373,0.00012,24.89817]
[1776672415979,47.07,74700.05,0.0,-0.34415,0.00012,24.90842]
[1776672416145,47.07,74699.47,0.0,-0.34422,0.00012,24.91005]
[1776672419533,47.07,74699.78,0.0,-0.34418,0.00012,24.90919]
[1776672421243,47.07,74702.52,0.0,-0.34386,0.00012,24.90151]
[1776672421285,47.07,74704.33,0.0,-0.34365,0.00012,24.89644]
[1776672423274,47.07,74704.33,0.0,-0.34366,0.00012,24.89645]
[1776672423371,47.07,74702.71,0.0,-0.34384,0.00012,24.90103]
[1776672424214,47.07,74702.71,0.0,-0.34384,0.00012,24.90103]
[1776672425321,47.07,74704.92,0.0,-0.34359,0.00012,24.89483]
[1776672425408,47.07,74710.31,0.0,-0.34297,0.00012,24.87964]
[1776672426520,47.07,74710.31,0.0,-0.34297,0.00012,24.87964]
[1776672427368,47.07,74714.9,0.0,-0.34244,0.00012,24.86665]
[1776672427429,47.07,74722.56,0.0,-0.34155,0.00012,24.84479]
[1776672429401,47.07,74722.56,0.0,-0.34155,0.00012,24.84472]
[1776672429488,47.07,74718.31,0.0,-0.34204,0.00012,24.85676]
[1776672430880,47.06,74717.2,0.0,-0.34216,0.00012,24.85985]
[1776672431405,47.06,74717.2,0.0,-0.34216,0.00012,24.85985]
[1776672431506,47.06,74717.28,0.0,-0.34215,0.00012,24.85958]
[1776672433045,47.06,74717.21,0.0,-0.34216,0.00012,24.85973]
[1776672433270,47.06,74717.21,0.0,-0.34216,0.00012,24.85968]
[1776672434272,47.06,74726.1,0.0,-0.34113,0.00012,24.83428]
[1776672435576,47.06,74726.1,0.0,-0.34113,0.00012,24.83428]
[1776672435588,47.06,74726.1,0.0,-0.34113,0.00012,24.83428]
[1776672435283,47.06,74734.6,0.0,-0.34015,0.00012,24.80986]
[1776672436574,47.06,74734.6,0.0,-0.34015,0.00012,24.80986]
[1776672436588,47.06,74734.6,0.0,-0.34015,0.00012,24.80986]
[1776672436363,47.06,74735.54,0.0,-0.34004,0.00012,24.80713]
[1776672437293,47.06,74735.54,0.0,-0.34003,0.00012,24.80698]
[1776672442239,47.06,74737.47,0.0,-0.33981,0.00011,24.80122]
[1776672442545,47.06,74741.09,0.0,-0.33939,0.00011,24.79073]
[1776672443231,47.06,74741.09,0.0,-0.33939,0.00011,24.79073]
[1776672443245,47.06,74741.09,0.0,-0.33939,0.00011,24.79073]
[1776672443520,47.06,74741.09,0.0,-0.33939,0.00011,24.79073]
[1776672443335,47.06,74741.09,0.0,-0.33939,0.00011,24.79068]
[1776672443871,47.06,74741.09,0.0,-0.33939,0.00011,24.79068]
[1776672444322,47.06,74741.09,0.0,-0.33939,0.00011,24.79068]
[1776672444596,47.06,74733.06,0.0,-0.34031,0.00012,24.81379]
[1776672445301,47.06,74733.06,0.0,-0.34031,0.00012,24.81379]
[1776672445403,47.05,74726.86,0.0,-0.34102,0.00012,24.83153]
[1776672446327,47.05,74726.86,0.0,-0.34102,0.00012,24.83153]
[1776672446340,47.05,74726.86,0.0,-0.34102,0.00012,24.83153]
[1776672446428,47.05,74726.36,0.0,-0.34108,0.00012,24.83292]
[1776672447579,47.05,74726.36,0.0,-0.34108,0.00012,24.83292]
[1776672448298,47.05,74726.78,0.0,-0.34103,0.00012,24.83163]
[1776672448315,47.05,74726.78,0.0,-0.34103,0.00012,24.83163]
[1776672448394,47.05,74727.32,0.0,-0.34096,0.00012,24.83004]
[1776672450877,47.05,74727.92,0.0,-0.34089,0.00012,24.82819]
[1776672451392,47.05,74727.92,0.0,-0.34087,0.00012,24.8248]
[1776672453835,47.05,74730.78,0.0,-0.34053,0.00012,24.81644]
[1776672454412,47.05,74733.77,0.0,-0.34019,0.00012,24.80777]
[1776672454749,47.05,74733.77,0.0,-0.34019,0.00012,24.80777]
[1776672455420,47.05,74735.21,0.0,-0.34002,0.00012,24.80356]
[1776672460454,47.04,74738.07,0.0,-0.33968,0.00012,24.79499]
[1776672465490,47.04,74745.37,0.0,-0.33883,0.00011,24.77355]
[1776672470526,47.04,74738.23,0.0,-0.33964,0.00012,24.79396]
[1776672473856,47.03,74739.98,0.0,-0.33943,0.00012,24.78856]
[1776672474555,47.03,74738.88,0.0,-0.33955,0.00012,24.79162]
[1776672474652,47.03,74738.88,0.0,-0.33955,0.00012,24.79162]
[1776672474710,47.03,74738.88,0.0,-0.33955,0.00012,24.79162]
[1776672475559,47.03,74721.94,0.0,-0.3415,0.00012,24.84024]
[1776672475735,47.03,74721.94,0.0,-0.3415,0.00012,24.84024]
[1776672475754,47.03,74721.94,0.0,-0.3415,0.00012,24.84024]
[1776672476566,47.03,74713.6,0.0,-0.34246,0.00012,24.86403]
[1776672477618,47.03,74713.6,0.0,-0.34246,0.00012,24.86403]
[1776672477629,47.03,74713.6,0.0,-0.34246,0.00012,24.86403]
[1776672477573,47.03,74703.7,0.0,-0.34361,0.00012,24.89205]
[1776672478581,47.03,74704.22,0.0,-0.34355,0.00012,24.89059]
[1776672480430,47.03,74704.29,0.0,-0.34354,0.00012,24.8904]
[1776672480999,47.03,74706.57,0.0,-0.34328,0.00012,24.88398]
[1776672482025,47.03,74707.1,0.0,-0.34322,0.00012,24.8825]
[1776672483145,47.03,74707.45,0.0,-0.34318,0.00012,24.88153]
[1776672483251,47.03,74707.45,0.0,-0.34318,0.00012,24.88153]
[1776672483347,47.03,74707.45,0.0,-0.34318,0.00012,24.88153]
[1776672484268,47.03,74709.78,0.0,-0.34291,0.00012,24.87496]
[1776672484378,47.03,74709.78,0.0,-0.34291,0.00012,24.87496]
[1776672486430,47.03,74702.42,0.0,-0.34376,0.00012,24.89575]
[1776672486482,47.03,74702.42,0.0,-0.34376,0.00012,24.89575]
[1776672486535,47.03,74702.42,0.0,-0.34376,0.00012,24.89575]
[1776672486638,47.03,74702.34,0.0,-0.34377,0.00012,24.89598]
[1776672491671,47.03,74707.69,0.0,-0.34315,0.00012,24.88098]
[1776672493172,47.03,74707.69,0.0,-0.34315,0.00012,24.88098]
[1776672493215,47.03,74707.69,0.0,-0.34315,0.00012,24.88098]
[1776672493279,47.03,74707.69,0.0,-0.34315,0.00012,24.88098]
[1776672496460,47.03,74709.78,0.0,-0.34291,0.00012,24.87511]
[1776672496604,47.03,74711.61,0.0,-0.3427,0.00012,24.86996]
[1776672501669,47.03,74711.45,0.0,-0.34272,0.00012,24.87048]
[1776672501841,47.03,74710.73,0.0,-0.34281,0.00012,24.87253]
[1776672501887,47.03,74710.73,0.0,-0.34281,0.00012,24.87253]
[1776672501978,47.03,74710.73,0.0,-0.34281,0.00012,24.87253]
[1776672502120,47.03,74710.73,0.0,-0.34281,0.00012,24.87253]
[1776672502592,47.03,74710.73,0.0,-0.34281,0.00012,24.87253]
[1776672502309,47.03,74716.52,0.0,-0.34214,0.00012,24.85611]
[1776672503246,47.03,74727.06,0.0,-0.34092,0.00012,24.82594]
[1776672504953,47.03,74726.77,0.0,-0.34095,0.00012,24.82671]
[1776672505023,47.03,74726.77,0.0,-0.34095,0.00012,24.82671]
[1776672505264,47.03,74726.77,0.0,-0.34095,0.00012,24.82671]
[1776672505596,47.03,74730.34,0.0,-0.34054,0.00012,24.8164]
[1776672507894,47.03,74740.31,0.0,-0.33938,0.00012,24.78746]
[1776672510278,47.03,74740.31,0.0,-0.33938,0.00012,24.7874]
[1776672510342,47.03,74740.31,0.0,-0.33938,0.00012,24.7874]
[1776672515190,47.02,74741.94,0.0,-0.33917,0.00012,24.77906]
[1776672515251,47.02,74741.94,0.0,-0.33917,0.00012,24.77906]
[1776672518251,47.02,74741.86,0.0,-0.33917,0.00012,24.77911]
[1776672518262,47.02,74741.86,0.0,-0.33917,0.00012,24.77911]
[1776672518485,47.02,74741.86,0.0,-0.33917,0.00012,24.77911]
[1776672518580,47.02,74740.7,0.0,-0.3393,0.00012,24.7824]
[1776672524594,47.02,74741.42,0.0,-0.3392,0.00012,24.7799]
[1776672530261,47.01,74741.16,0.0,-0.33922,0.00012,24.78031]
[1776672530282,47.01,74741.16,0.0,-0.33922,0.00012,24.78031]
[1776672530422,47.01,74741.16,0.0,-0.33922,0.00012,24.78031]
[1776672530492,47.01,74741.16,0.0,-0.33922,0.00012,24.78031]
[1776672530627,47.01,74740.56,0.0,-0.33929,0.00012,24.78198]
[1776672532245,47.01,74740.56,0.0,-0.33928,0.00012,24.78191]
[1776672532661,47.01,74721.8,0.0,-0.34145,0.00012,24.83591]
[1776672533001,47.01,74721.8,0.0,-0.34145,0.00012,24.83591]
[1776672533289,47.01,74721.8,0.0,-0.34145,0.00012,24.83591]
[1776672533436,47.01,74721.8,0.0,-0.34145,0.00012,24.83591]
[1776672533627,47.01,74722.45,0.0,-0.34137,0.00012,24.83408]
[1776672536702,47.01,74714.64,0.0,-0.34228,0.00012,24.85642]
[1776672538253,47.01,74712.97,0.0,-0.34247,0.00012,24.86117]
[1776672538635,47.01,74713.1,0.0,-0.34246,0.00012,24.86081]
[1776672539718,47.01,74713.68,0.0,-0.34239,0.00012,24.85918]
[1776672542939,47.01,74713.22,0.0,-0.34244,0.00012,24.86052]
[1776672542967,47.01,74713.22,0.0,-0.34244,0.00012,24.86052]
[1776672545589,47.01,74708.59,0.0,-0.34298,0.00012,24.87365]
[1776672545631,47.01,74708.59,0.0,-0.34298,0.00012,24.87365]
[1776672545674,47.01,74708.37,0.0,-0.34301,0.00012,24.87428]
[1776672545776,47.01,74708.37,0.0,-0.34301,0.00012,24.87428]
[1776672546444,47.01,74708.37,0.0,-0.34301,0.00012,24.87428]
[1776672546527,47.01,74708.37,0.0,-0.34301,0.00012,24.87428]
[1776672546600,47.01,74699.08,0.0,-0.34408,0.00012,24.90046]
[1776672546957,47.01,74699.08,0.0,-0.34408,0.00012,24.90046]
[1776672547063,47.01,74699.08,0.0,-0.34408,0.00012,24.90045]
[1776672548070,47.01,74689.1,0.0,-0.34523,0.00012,24.92834]
[1776672550292,47.01,74683.1,0.0,-0.34593,0.00012,24.94498]
[1776672550317,47.01,74683.1,0.0,-0.34593,0.00012,24.94498]
[1776672550390,47.01,74681.03,0.0,-0.34617,0.00012,24.95066]
[1776672551670,47.01,74681.03,0.0,-0.34617,0.00012,24.95066]
[1776672551688,47.01,74681.03,0.0,-0.34617,0.00012,24.95066]
[1776672552526,47.01,74680.63,0.0,-0.34621,0.00012,24.95172]
[1776672554534,47.01,74680.63,0.0,-0.34621,0.00012,24.95161]
[1776672554598,47.01,74680.63,0.0,-0.34621,0.00012,24.95161]
[1776672555505,47.01,74680.46,0.0,-0.34622,0.00012,24.95203]
[1776672555598,47.01,74680.46,0.0,-0.34622,0.00012,24.95203]
[1776672561165,47.0,74677.8,0.0,-0.34652,0.00012,24.959]
[1776672562548,47.0,74677.8,0.0,-0.34652,0.00012,24.959]
[1776672562617,47.0,74677.8,0.0,-0.34652,0.00012,24.959]
[1776672563252,47.0,74677.34,0.0,-0.34657,0.00012,24.96021]
[1776672563566,47.0,74671.09,0.0,-0.34729,0.00012,24.97739]
[1776672563821,47.0,74671.09,0.0,-0.34729,0.00012,24.97739]
[1776672564181,47.0,74671.09,0.0,-0.34729,0.00012,24.97731]
[1776672569251,47.0,74674.48,0.0,-0.34688,0.00012,24.96761]
[1776672573668,46.99,74675.03,0.0,-0.3468,0.00012,24.9626]
[1776672573938,46.99,74675.73,0.0,-0.34671,0.00012,24.9606]
[1776672576961,46.99,74679.37,0.0,-0.34628,0.00012,24.95037]
[1776672578597,46.99,74680.0,0.0,-0.34621,0.00012,24.94857]
[1776672579763,46.99,74683.3,0.0,-0.34582,0.00012,24.93931]
[1776672580853,46.99,74683.3,0.0,-0.34582,0.00012,24.93931]
[1776672587170,46.98,74682.74,0.0,-0.34587,0.00012,24.94056]
[1776672587704,46.98,74682.74,0.0,-0.34587,0.00012,24.94056]
[1776672588340,46.98,74677.94,0.0,-0.34643,0.00012,24.95383]
[1776672588391,46.98,74677.94,0.0,-0.34643,0.00012,24.95383]
[1776672588393,46.98,74677.2,0.0,-0.34651,0.00012,24.95582]
[1776672593453,46.98,74677.62,0.0,-0.34646,0.00012,24.95444]
[1776672599431,46.97,74679.35,0.0,-0.34624,0.00012,24.94927]
[1776672600707,46.97,74679.35,0.0,-0.34624,0.00012,24.94927]
[1776672600871,46.97,74679.21,0.0,-0.34626,0.00012,24.94961]
[1776672601497,46.97,74679.21,0.0,-0.34626,0.00012,24.94961]
[1776672601528,46.97,74679.21,0.0,-0.34626,0.00012,24.94961]
[1776672605981,46.97,74688.64,0.0,-0.34515,0.00012,24.92315]
[1776672606020,46.97,74688.64,0.0,-0.34515,0.00012,24.92315]
[1776672607096,46.97,74688.64,0.0,-0.34515,0.00012,24.92312]
[1776672607680,46.97,74704.67,0.0,-0.34329,0.00012,24.87805]
[1776672607923,46.97,74704.67,0.0,-0.34329,0.00012,24.87805]
[1776672608394,46.97,74704.67,0.0,-0.34329,0.00012,24.87805]
[1776672608484,46.97,74704.67,0.0,-0.34329,0.00012,24.87805]
[1776672609262,46.97,74708.17,0.0,-0.34289,0.00012,24.86813]
[1776672609292,46.97,74708.17,0.0,-0.34289,0.00012,24.86813]
[1776672609501,46.97,74708.17,0.0,-0.34289,0.00012,24.86813]
[1776672614537,46.97,74711.47,0.0,-0.34251,0.00012,24.85881]
[1776672617217,46.97,74713.31,0.0,-0.3423,0.00012,24.85359]
[1776672617293,46.97,74713.31,0.0,-0.3423,0.00012,24.85359]
[1776672619886,46.97,74715.71,0.0,-0.34202,0.00012,24.84676]
[1776672619941,46.97,74715.71,0.0,-0.34202,0.00012,24.84676]
[1776672620237,46.97,74715.71,0.0,-0.34202,0.00012,24.84676]
[1776672620293,46.97,74715.71,0.0,-0.34202,0.00012,24.84676]
[1776672621771,46.97,74718.06,0.0,-0.34175,0.00012,24.84005]
[1776672621824,46.97,74718.15,0.0,-0.34174,0.00012,24.8398]
[1776672622247,46.97,74718.15,0.0,-0.34174,0.00012,24.8398]
[1776672622596,46.97,74717.55,0.0,-0.34181,0.00012,24.84152]
[1776672626031,46.97,74716.87,0.0,-0.34189,0.00012,24.8435]
[1776672626381,46.97,74716.87,0.0,-0.34189,0.00012,24.8435]
[1776672626485,46.97,74716.87,0.0,-0.34189,0.00012,24.8435]
[1776672626795,46.97,74698.76,0.0,-0.34398,0.00012,24.89483]
[1776672627712,46.97,74698.76,0.0,-0.34398,0.00012,24.89483]
[1776672627719,46.97,74698.76,0.0,-0.34398,0.00012,24.89483]
[1776672627791,46.97,74695.07,0.0,-0.34441,0.00012,24.9052]
[1776672628463,46.97,74695.07,0.0,-0.34441,0.00012,24.9052]
[1776672628475,46.97,74695.07,0.0,-0.34441,0.00012,24.9052]
[1776672628530,46.97,74695.07,0.0,-0.34441,0.00012,24.9052]
[1776672628636,46.97,74695.07,0.0,-0.34441,0.00012,24.90519]
[1776672629276,46.97,74695.07,0.0,-0.34441,0.00012,24.90519]
[1776672630056,46.97,74695.24,0.0,-0.34439,0.00012,24.9047]
[1776672630133,46.97,74695.24,0.0,-0.34439,0.00012,24.9047]
[1776672630160,46.97,74695.24,0.0,-0.34439,0.00012,24.9047]
[1776672630650,46.97,74697.75,0.0,-0.3441,0.00012,24.89763]
[1776672632230,46.97,74700.08,0.0,-0.34381,0.00012,24.88775]
[1776672632242,46.97,74700.08,0.0,-0.34381,0.00012,24.88775]
[1776672633046,46.97,74701.12,0.0,-0.34369,0.00012,24.88481]
[1776672633104,46.97,74701.12,0.0,-0.34369,0.00012,24.88481]
[1776672633717,46.97,74717.58,0.0,-0.34179,0.00012,24.83809]
[1776672635292,46.97,74717.58,0.0,-0.34179,0.00012,24.83807]
[1776672637129,46.97,74726.75,0.0,-0.34073,0.00012,24.81183]
[1776672638518,46.97,74727.11,0.0,-0.34069,0.00012,24.81082]
[1776672638707,46.97,74726.85,0.0,-0.34072,0.00012,24.81159]
[1776672639720,46.97,74726.85,0.0,-0.34072,0.00012,24.81159]
[1776672639800,46.97,74726.85,0.0,-0.34072,0.00012,24.81159]
[1776672641730,46.97,74730.98,0.0,-0.34024,0.00012,24.7998]
[1776672642512,46.97,74730.98,0.0,-0.34024,0.00012,24.7998]
[1776672642554,46.97,74730.98,0.0,-0.34024,0.00012,24.7998]
[1776672642648,46.97,74730.98,0.0,-0.34024,0.00012,24.7998]
[1776672645998,46.97,74734.35,0.0,-0.33985,0.00012,24.79006]
[1776672646061,46.97,74734.35,0.0,-0.33985,0.00012,24.79006]
[1776672646080,46.97,74734.35,0.0,-0.33985,0.00012,24.79006]
[1776672646124,46.97,74734.35,0.0,-0.33985,0.00012,24.79006]
[1776672646346,46.97,74734.35,0.0,-0.33985,0.00012,24.79006]
[1776672646763,46.97,74734.35,0.0,-0.33985,0.00012,24.79001]
[1776672647770,46.97,74742.13,0.0,-0.33895,0.00012,24.7674]
[1776672652173,46.97,74746.57,0.0,-0.33844,0.00012,24.75427]
[1776672652179,46.97,74746.57,0.0,-0.33844,0.00012,24.75427]
[1776672652806,46.97,74746.74,0.0,-0.33841,0.00012,24.75372]
[1776672656299,46.96,74745.43,0.0,-0.33856,0.00012,24.7574]
[1776672656335,46.96,74745.43,0.0,-0.33856,0.00012,24.7574]
[1776672656838,46.96,74745.16,0.0,-0.33859,0.00012,24.75814]
[1776672657193,46.96,74745.16,0.0,-0.33859,0.00012,24.75814]
[1776672657259,46.96,74745.16,0.0,-0.33859,0.00012,24.75814]
[1776672657844,46.96,74756.83,0.0,-0.33724,0.00011,24.72387]
[1776672658848,46.96,74766.57,0.0,-0.33612,0.00011,24.69505]
[1776672660058,46.96,74766.29,0.0,-0.33615,0.00011,24.69578]
[1776672660863,46.96,74767.31,0.0,-0.33603,0.00011,24.69267]
[1776672662875,46.96,74778.76,0.0,-0.33471,0.00011,24.65849]
[1776672664486,46.96,74763.98,0.0,-0.3364,0.00011,24.7022]
[1776672668898,46.95,74758.77,0.0,-0.33699,0.00011,24.71725]
[1776672669491,46.95,74758.77,0.0,-0.33699,0.00011,24.71725]
[1776672669657,46.95,74758.77,0.0,-0.33699,0.00011,24.71725]
[1776672669806,46.95,74758.4,0.0,-0.33702,0.00011,24.71813]
[1776672671788,46.95,74746.69,0.0,-0.33836,0.00012,24.75221]
[1776672676840,46.94,74749.2,0.0,-0.33805,0.00012,24.74437]
[1776672677006,46.94,74749.48,0.0,-0.33802,0.00012,24.74355]
[1776672677056,46.94,74749.48,0.0,-0.33802,0.00012,24.74355]
[1776672677078,46.94,74749.86,0.0,-0.33797,0.00012,24.74232]
[1776672681099,46.93,74749.07,0.0,-0.33805,0.00012,24.74413]
[1776672681127,46.93,74749.07,0.0,-0.33805,0.00012,24.74413]
[1776672683291,46.93,74748.62,0.0,-0.33809,0.00012,24.74532]
[1776672683332,46.93,74748.62,0.0,-0.33809,0.00012,24.74532]
[1776672683666,46.93,74748.62,0.0,-0.33809,0.00012,24.74532]
[1776672683733,46.93,74748.62,0.0,-0.33809,0.00012,24.74532]
[1776672683779,46.93,74748.62,0.0,-0.33809,0.00012,24.74532]
[1776672683802,46.93,74748.62,0.0,-0.33809,0.00012,24.74532]
[1776672689060,46.92,74752.32,0.0,-0.33764,0.00012,24.73367]
[1776672691197,46.92,74752.38,0.0,-0.33763,0.00012,24.73337]
[1776672691273,46.92,74752.38,0.0,-0.33763,0.00012,24.73337]
[1776672692489,46.92,74753.87,0.0,-0.33743,0.00012,24.72544]
[1776672692499,46.92,74753.87,0.0,-0.33743,0.00012,24.72544]
[1776672692563,46.92,74758.83,0.0,-0.33686,0.00011,24.71074]
[1776672699134,46.91,74757.49,0.0,-0.33699,0.00012,24.71395]
[1776672702119,46.9,74756.81,0.0,-0.33706,0.00012,24.71574]
[1776672702176,46.9,74756.81,0.0,-0.33706,0.00012,24.71574]
[1776672702994,46.9,74758.68,0.0,-0.33684,0.00012,24.71012]
[1776672703706,46.9,74760.85,0.0,-0.33659,0.00011,24.70362]
[1776672707187,46.9,74770.74,0.0,-0.33544,0.00011,24.674]
[1776672707988,46.9,74770.74,0.0,-0.33544,0.00011,24.674]
[1776672708889,46.9,74770.74,0.0,-0.33544,0.00011,24.674]
[1776672709201,46.9,74770.95,0.0,-0.33541,0.00011,24.67324]
[1776672710576,46.9,74770.95,0.0,-0.33541,0.00011,24.67324]
[1776672710677,46.9,74770.55,0.0,-0.33545,0.00011,24.67436]
[1776672714725,46.89,74768.79,0.0,-0.33565,0.00011,24.67939]
[1776672714775,46.89,74768.99,0.0,-0.33562,0.00011,24.67873]
[1776672716317,46.89,74766.43,0.0,-0.33591,0.00011,24.68626]
[1776672716381,46.89,74766.43,0.0,-0.33591,0.00011,24.68626]
[1776672716779,46.89,74765.33,0.0,-0.33604,0.00011,24.68944]
[1776672720884,46.89,74759.9,0.0,-0.33665,0.00012,24.70526]
[1776672720956,46.89,74759.9,0.0,-0.33665,0.00012,24.70517]
[1776672721286,46.89,74757.4,0.0,-0.33693,0.00012,24.71245]
[1776672722264,46.89,74757.4,0.0,-0.33693,0.00012,24.71245]
[1776672722325,46.89,74757.4,0.0,-0.33693,0.00012,24.71245]
[1776672722365,46.88,74748.49,0.0,-0.33796,0.00012,24.73852]
[1776672724672,46.88,74748.49,0.0,-0.33795,0.00012,24.7384]
[1776672724759,46.88,74748.49,0.0,-0.33795,0.00012,24.7384]
[1776672724861,46.88,74749.47,0.0,-0.33784,0.00012,24.73541]
[1776672729878,46.88,74749.4,0.0,-0.33783,0.00012,24.73513]
[1776672732463,46.87,74751.52,0.0,-0.33757,0.00012,24.72855]
[1776672737597,46.86,74746.03,0.0,-0.33818,0.00012,24.74407]
[1776672742885,46.86,74748.97,0.0,-0.33782,0.00012,24.73487]
[1776672744060,46.85,74750.01,0.0,-0.33769,0.00012,24.73157]
[1776672744119,46.85,74750.01,0.0,-0.33769,0.00012,24.73157]
[1776672745874,46.85,74750.01,0.0,-0.33769,0.00012,24.73146]
[1776672745886,46.85,74750.01,0.0,-0.33769,0.00012,24.73146]
[1776672745912,46.85,74750.01,0.0,-0.33769,0.00012,24.73146]
[1776672745960,46.85,74753.67,0.0,-0.33726,0.00012,24.72059]
[1776672747884,46.85,74763.96,0.0,-0.33607,0.00012,24.68998]
[1776672748065,46.85,74763.96,0.0,-0.33607,0.00012,24.68998]
[1776672753513,46.84,74765.27,0.0,-0.33589,0.00012,24.68229]
[1776672756808,46.84,74764.29,0.0,-0.336,0.00012,24.68505]
[1776672759484,46.84,74765.19,0.0,-0.33589,0.00012,24.68215]
[1776672759551,46.84,74765.19,0.0,-0.33589,0.00012,24.68215]
[1776672759983,46.84,74767.56,0.0,-0.33561,0.00012,24.67504]
[1776672761234,46.84,74767.56,0.0,-0.33561,0.00012,24.67496]
[1776672761245,46.84,74767.56,0.0,-0.33561,0.00012,24.67496]
[1776672761965,46.84,74777.54,0.0,-0.33446,0.00011,24.64511]
[1776672762103,46.84,74777.54,0.0,-0.33446,0.00011,24.64511]
[1776672762470,46.84,74777.54,0.0,-0.33446,0.00011,24.64511]
[1776672762522,46.84,74777.54,0.0,-0.33446,0.00011,24.64511]
[1776672762592,46.84,74777.54,0.0,-0.33446,0.00011,24.64506]
[1776672766956,46.83,74779.62,0.0,-0.33421,0.00011,24.63868]
[1776672767025,46.83,74779.62,0.0,-0.33421,0.00011,24.63868]
[1776672767495,46.83,74776.71,0.0,-0.33454,0.00011,24.64735]
[1776672768241,46.83,74777.06,0.0,-0.3345,0.00011,24.64624]
[1776672768282,46.83,74777.06,0.0,-0.3345,0.00011,24.64624]
[1776672769139,46.83,74777.06,0.0,-0.3345,0.00011,24.64618]
[1776672769807,46.83,74777.06,0.0,-0.3345,0.00011,24.64618]
[1776672769849,46.83,74777.06,0.0,-0.3345,0.00011,24.64618]
[1776672770295,46.83,74781.01,0.0,-0.33405,0.00011,24.63428]
[1776672770329,46.83,74781.01,0.0,-0.33405,0.00011,24.63428]
[1776672770953,46.83,74781.01,0.0,-0.33405,0.00011,24.63428]
[1776672770996,46.83,74781.01,0.0,-0.33405,0.00011,24.63428]
[1776672772388,46.83,74783.4,0.0,-0.33377,0.00011,24.627]
[1776672772663,46.83,74783.4,0.0,-0.33377,0.00011,24.62696]
[1776672773778,46.83,74783.4,0.0,-0.33377,0.00011,24.62696]
[1776672773879,46.83,74792.98,0.0,-0.33267,0.00011,24.59801]
[1776672774373,46.83,74792.98,0.0,-0.33267,0.00011,24.59801]
[1776672774453,46.83,74792.98,0.0,-0.33267,0.00011,24.59801]
[1776672775099,46.83,74792.98,0.0,-0.33266,0.00011,24.59798]
[1776672775234,46.83,74792.98,0.0,-0.33266,0.00011,24.59798]
[1776672776024,46.83,74798.65,0.0,-0.33201,0.00011,24.58076]
[1776672777228,46.83,74798.65,0.0,-0.33201,0.00011,24.58075]
[1776672777280,46.83,74798.65,0.0,-0.33201,0.00011,24.58075]
[1776672777385,46.83,74798.65,0.0,-0.33201,0.00011,24.58075]
[1776672777695,46.83,74802.44,0.0,-0.33158,0.00011,24.56922]
[1776672778134,46.83,74802.44,0.0,-0.33158,0.00011,24.56922]
[1776672778163,46.83,74802.44,0.0,-0.33158,0.00011,24.56922]
[1776672780563,46.83,74800.0,0.0,-0.33186,0.00011,24.57665]
[1776672780716,46.83,74800.0,0.0,-0.33186,0.00011,24.57665]
[1776672785281,46.83,74799.12,0.0,-0.33196,0.00011,24.57932]
[1776672785377,46.83,74799.12,0.0,-0.33196,0.00011,24.57932]
[1776672786380,46.83,74796.92,0.0,-0.33221,0.00011,24.58601]
[1776672786472,46.83,74796.92,0.0,-0.33221,0.00011,24.58601]
[1776672791784,46.83,74794.7,0.0,-0.33247,0.00011,24.59275]
[1776672797818,46.83,74791.98,0.0,-0.33278,0.00011,24.60098]
[1776672802879,46.83,74793.21,0.0,-0.33264,0.00011,24.59726]
[1776672803227,46.83,74794.38,0.0,-0.3325,0.00011,24.59372]
[1776672803276,46.83,74794.38,0.0,-0.3325,0.00011,24.59372]
[1776672804811,46.83,74799.93,0.0,-0.33187,0.00011,24.57688]
[1776672804822,46.83,74799.93,0.0,-0.33187,0.00011,24.57688]
[1776672805070,46.83,74800.82,0.0,-0.33177,0.00011,24.57418]
[1776672807044,46.83,74800.82,0.0,-0.33177,0.00011,24.57421]
[1776672807074,46.83,74801.98,0.0,-0.33164,0.00011,24.5707]
[1776672808299,46.83,74801.98,0.0,-0.33164,0.00011,24.57073]
[1776672808377,46.83,74801.98,0.0,-0.33164,0.00011,24.57073]
[1776672808918,46.83,74810.79,0.0,-0.33063,0.00011,24.54386]
[1776672810026,46.83,74819.67,0.0,-0.32962,0.00011,24.51663]
[1776672810183,46.83,74819.67,0.0,-0.32962,0.00011,24.51663]
[1776672810434,46.83,74819.67,0.0,-0.32962,0.00011,24.51663]
[1776672810507,46.83,74819.67,0.0,-0.32962,0.00011,24.51663]
[1776672810930,46.83,74819.67,0.0,-0.32962,0.00011,24.51662]
[1776672812111,46.83,74817.62,0.0,-0.32983,0.00011,24.51958]
[1776672812186,46.83,74817.62,0.0,-0.32983,0.00011,24.51958]
[1776672815015,46.83,74813.01,0.0,-0.33036,0.00011,24.53379]
[1776672815101,46.83,74812.21,0.0,-0.33046,0.00011,24.53631]
[1776672815968,46.83,74808.96,0.0,-0.33083,0.00011,24.54632]
[1776672817055,46.83,74808.96,0.0,-0.33083,0.00011,24.54632]
[1776672817078,46.83,74806.46,0.0,-0.33112,0.00011,24.55401]
[1776672823016,46.84,74803.63,0.0,-0.33145,0.00011,24.5629]
[1776672825654,46.84,74803.43,0.0,-0.33148,0.00011,24.5636]
[1776672827507,46.84,74808.29,0.0,-0.33092,0.00011,24.54886]
[1776672827576,46.84,74808.29,0.0,-0.33092,0.00011,24.54886]
[1776672830240,46.84,74817.33,0.0,-0.32989,0.00011,24.52114]
[1776672832662,46.84,74818.31,0.0,-0.32978,0.00011,24.51814]
[1776672832745,46.84,74818.31,0.0,-0.32978,0.00011,24.51814]
[1776672833083,46.84,74818.41,0.0,-0.32977,0.00011,24.51784]
[1776672833181,46.84,74818.41,0.0,-0.32977,0.00011,24.51784]
[1776672834093,46.84,74827.1,0.0,-0.32878,0.00011,24.49103]
[1776672835506,46.84,74829.37,0.0,-0.32852,0.00011,24.48396]
[1776672835654,46.84,74829.37,0.0,-0.32852,0.00011,24.48396]
[1776672836105,46.84,74829.24,0.0,-0.32853,0.00011,24.48433]
[1776672836894,46.84,74829.24,0.0,-0.32853,0.00011,24.48433]
[1776672837313,46.84,74829.62,0.0,-0.32849,0.00011,24.48311]
[1776672837470,46.84,74829.62,0.0,-0.32849,0.00011,24.48311]
[1776672837532,46.84,74829.62,0.0,-0.32848,0.00011,24.48308]
[1776672843401,46.84,74832.16,0.0,-0.32819,0.00011,24.47504]
[1776672847559,46.83,74839.81,0.0,-0.32732,0.00011,24.45112]
[1776672852636,46.83,74845.25,0.0,-0.3267,0.00011,24.43405]
[1776672853092,46.83,74845.25,0.0,-0.3267,0.00011,24.43404]
[1776672855654,46.83,74843.68,0.0,-0.32687,0.00011,24.43895]
[1776672860880,46.83,74849.47,0.0,-0.32621,0.00011,24.42076]
[1776672863897,46.83,74847.86,0.0,-0.3264,0.00011,24.4258]
[1776672864076,46.83,74843.94,0.0,-0.32684,0.00011,24.43806]
[1776672869363,46.83,74849.56,0.0,-0.3262,0.00011,24.42035]
[1776672870138,46.83,74858.58,0.0,-0.32517,0.00011,24.39179]
[1776672872257,46.83,74860.02,0.0,-0.32498,0.00011,24.38361]
[1776672872269,46.83,74860.02,0.0,-0.32498,0.00011,24.38361]
[1776672872344,46.83,74860.02,0.0,-0.32498,0.00011,24.38361]
[1776672872386,46.83,74860.02,0.0,-0.32498,0.00011,24.38361]
[1776672872801,46.83,74860.02,0.0,-0.32498,0.00011,24.38361]
[1776672872900,46.83,74860.38,0.0,-0.32494,0.00011,24.38235]
[1776672875739,46.82,74867.41,0.0,-0.32413,0.00011,24.35983]
[1776672875893,46.82,74867.41,0.0,-0.32413,0.00011,24.35983]
[1776672876804,46.82,74868.12,0.0,-0.32405,0.00011,24.35747]
[1776672876916,46.82,74868.12,0.0,-0.32405,0.00011,24.35747]
[1776672876917,46.82,74868.36,0.0,-0.32402,0.00011,24.3566]
[1776672878158,46.82,74868.36,0.0,-0.32402,0.00011,24.3566]
[1776672878327,46.82,74868.36,0.0,-0.32401,0.00011,24.3565]
[1776672878371,46.82,74868.36,0.0,-0.32401,0.00011,24.3565]
[1776672878429,46.82,74873.89,0.0,-0.32339,0.00011,24.33881]
[1776672879285,46.82,74873.89,0.0,-0.32339,0.00011,24.33881]
[1776672879409,46.82,74873.89,0.0,-0.32338,0.00011,24.33873]
[1776672880208,46.82,74873.89,0.0,-0.32338,0.00011,24.33873]
[1776672881001,46.82,74873.89,0.0,-0.32338,0.00011,24.33873]
[1776672881066,46.82,74873.89,0.0,-0.32338,0.00011,24.33873]
[1776672881053,46.82,74873.33,0.0,-0.32344,0.00011,24.34043]
[1776672885224,46.81,74866.67,0.0,-0.32419,0.00011,24.36129]
[1776672885263,46.81,74866.67,0.0,-0.32419,0.00011,24.36129]
[1776672885668,46.81,74866.67,0.0,-0.32419,0.00011,24.36129]
[1776672885716,46.81,74866.67,0.0,-0.32419,0.00011,24.36129]
[1776672885983,46.81,74866.67,0.0,-0.32419,0.00011,24.36129]
[1776672886104,46.81,74866.67,0.0,-0.32419,0.00011,24.36129]
[1776672886070,46.81,74865.86,0.0,-0.32428,0.00011,24.36377]
[1776672887083,46.81,74865.86,0.0,-0.32428,0.00011,24.36377]
[1776672887097,46.81,74865.86,0.0,-0.32428,0.00011,24.36377]
[1776672887143,46.81,74865.86,0.0,-0.32428,0.00011,24.36377]
[1776672887152,46.81,74853.24,0.0,-0.32571,0.00011,24.4036]
[1776672889864,46.81,74850.93,0.0,-0.32596,0.00011,24.41067]
[1776672890061,46.81,74850.93,0.0,-0.32596,0.00011,24.41067]
[1776672890107,46.81,74841.82,0.0,-0.32699,0.00011,24.43914]
[1776672890357,46.81,74841.82,0.0,-0.32699,0.00011,24.43914]
[1776672890470,46.81,74841.82,0.0,-0.32699,0.00011,24.43914]
[1776672890498,46.81,74841.82,0.0,-0.32699,0.00011,24.43914]
[1776672890865,46.81,74816.02,0.0,-0.32993,0.00011,24.51919]
[1776672891757,46.81,74808.2,0.0,-0.33083,0.00011,24.54313]
[1776672892607,46.81,74808.2,0.0,-0.33083,0.00011,24.54313]
[1776672893120,46.81,74808.2,0.0,-0.33083,0.00011,24.54313]
[1776672893152,46.81,74815.9,0.0,-0.32995,0.00011,24.51955]
[1776672893209,46.81,74815.9,0.0,-0.32995,0.00011,24.51955]
[1776672893678,46.81,74815.9,0.0,-0.32995,0.00011,24.51955]
[1776672893737,46.81,74815.9,0.0,-0.32995,0.00011,24.51955]
[1776672893851,46.81,74820.6,0.0,-0.32941,0.00011,24.50514]
[1776672894253,46.81,74820.6,0.0,-0.32941,0.00011,24.50514]
[1776672894329,46.81,74820.6,0.0,-0.32941,0.00011,24.50514]
[1776672894833,46.81,74828.13,0.0,-0.32855,0.00011,24.48179]
[1776672895324,46.81,74828.13,0.0,-0.32855,0.00011,24.48179]
[1776672895394,46.81,74828.13,0.0,-0.32855,0.00011,24.48179]
[1776672895733,46.81,74828.13,0.0,-0.32855,0.00011,24.48179]
[1776672895814,46.81,74828.13,0.0,-0.32855,0.00011,24.48179]
[1776672896615,46.81,74833.99,0.0,-0.32788,0.00011,24.46354]
[1776672896662,46.81,74833.99,0.0,-0.32788,0.00011,24.46354]
[1776672896750,46.81,74833.99,0.0,-0.32788,0.00011,24.46354]
[1776672897013,46.81,74828.62,0.0,-0.32849,0.00011,24.4802]
[1776672898579,46.81,74827.39,0.0,-0.32863,0.00011,24.48397]
[1776672898656,46.81,74826.43,0.0,-0.32874,0.00011,24.48691]
[1776672901181,46.81,74826.57,0.0,-0.32872,0.00011,24.48643]
[1776672901898,46.81,74826.57,0.0,-0.32872,0.00011,24.48638]
[1776672902007,46.81,74826.57,0.0,-0.32872,0.00011,24.48638]
[1776672902185,46.81,74826.57,0.0,-0.32872,0.00011,24.48634]
[1776672902377,46.81,74826.57,0.0,-0.32872,0.00011,24.48634]
[1776672902580,46.81,74826.57,0.0,-0.32872,0.00011,24.48634]
[1776672903579,46.81,74817.23,0.0,-0.32978,0.00011,24.51508]
[1776672905291,46.81,74817.75,0.0,-0.32972,0.00011,24.51347]
[1776672905598,46.81,74819.09,0.0,-0.32957,0.00011,24.50936]
[1776672910634,46.8,74821.38,0.0,-0.3293,0.00011,24.50213]
[1776672910697,46.8,74821.38,0.0,-0.3293,0.00011,24.50213]
[1776672911023,46.8,74821.38,0.0,-0.3293,0.00011,24.50213]
[1776672911039,46.8,74821.38,0.0,-0.3293,0.00011,24.50213]
[1776672911045,46.8,74821.38,0.0,-0.3293,0.00011,24.50213]
[1776672911138,46.8,74831.97,0.0,-0.32809,0.00011,24.46925]
[1776672911732,46.8,74831.97,0.0,-0.32809,0.00011,24.46925]
[1776672911808,46.8,74831.97,0.0,-0.32809,0.00011,24.46925]
[1776672911932,46.8,74831.97,0.0,-0.32809,0.00011,24.46925]
[1776672911976,46.8,74833.54,0.0,-0.32791,0.00011,24.46433]
[1776672914363,46.8,74832.1,0.0,-0.32807,0.00011,24.46868]
[1776672914427,46.8,74832.1,0.0,-0.32807,0.00011,24.46868]
[1776672914964,46.8,74836.15,0.0,-0.32761,0.00011,24.45599]
[1776672915287,46.8,74836.15,0.0,-0.32761,0.00011,24.45599]
[1776672915934,46.8,74836.15,0.0,-0.32761,0.00011,24.45599]
[1776672915992,46.8,74836.15,0.0,-0.32761,0.00011,24.45599]
[1776672915996,46.8,74850.33,0.0,-0.32599,0.00011,24.41151]
[1776672917652,46.8,74850.33,0.0,-0.32599,0.00011,24.41133]
[1776672917717,46.8,74850.33,0.0,-0.32599,0.00011,24.41133]
[1776672917925,46.8,74850.33,0.0,-0.32599,0.00011,24.41133]
[1776672917993,46.8,74850.33,0.0,-0.32599,0.00011,24.41133]
[1776672918095,46.8,74858.48,0.0,-0.32506,0.00011,24.38547]
[1776672919830,46.8,74858.48,0.0,-0.32505,0.00011,24.38535]
[1776672920855,46.79,74858.17,0.0,-0.32509,0.00011,24.3862]
[1776672920878,46.79,74858.17,0.0,-0.32509,0.00011,24.3862]
[1776672921038,46.79,74858.68,0.0,-0.32502,0.00011,24.38447]
[1776672922927,46.79,74858.68,0.0,-0.32502,0.00011,24.38435]
[1776672923042,46.79,74862.65,0.0,-0.32456,0.00011,24.37165]
[1776672923334,46.79,74862.65,0.0,-0.32456,0.00011,24.37165]
[1776672923349,46.79,74862.65,0.0,-0.32456,0.00011,24.37165]
[1776672923396,46.79,74862.65,0.0,-0.32456,0.00011,24.37165]
[1776672923427,46.79,74862.65,0.0,-0.32456,0.00011,24.37165]
[1776672923720,46.79,74862.65,0.0,-0.32456,0.00011,24.37153]
[1776672924872,46.79,74862.65,0.0,-0.32456,0.00011,24.37153]
[1776672924908,46.79,74868.98,0.0,-0.32384,0.00011,24.3513]
[1776672925332,46.79,74868.98,0.0,-0.32384,0.00011,24.3513]
[1776672927669,46.79,74870.11,0.0,-0.3237,0.00011,24.3475]
[1776672927772,46.79,74870.11,0.0,-0.3237,0.00011,24.3475]
[1776672928897,46.78,74874.77,0.0,-0.32317,0.00011,24.33253]
[1776672929086,46.78,74873.37,0.0,-0.32333,0.00011,24.33692]
[1776672934089,46.77,74871.42,0.0,-0.3235,0.00011,24.33881]
[1776672935235,46.77,74872.25,0.0,-0.3234,0.00011,24.33601]
[1776672935322,46.77,74872.25,0.0,-0.3234,0.00011,24.33601]
[1776672937256,46.77,74872.25,0.0,-0.3234,0.00011,24.33587]
[1776672937849,46.77,74873.69,0.0,-0.32323,0.00011,24.3312]
[1776672939266,46.76,74873.0,0.0,-0.32329,0.00011,24.33282]
[1776672939279,46.76,74873.0,0.0,-0.32329,0.00011,24.33282]
[1776672939640,46.76,74873.0,0.0,-0.32329,0.00011,24.33282]
[1776672939710,46.76,74873.0,0.0,-0.32329,0.00011,24.33282]
[1776672939841,46.76,74880.07,0.0,-0.32249,0.00011,24.31011]
[1776672942442,46.76,74878.47,0.0,-0.32267,0.00011,24.31516]
[1776672942508,46.76,74878.47,0.0,-0.32267,0.00011,24.31516]
[1776672945177,46.76,74880.08,0.0,-0.32248,0.00011,24.30991]
[1776672945201,46.76,74880.93,0.0,-0.32239,0.00011,24.30714]
[1776672945600,46.76,74880.93,0.0,-0.32239,0.00011,24.30714]
[1776672945882,46.76,74880.93,0.0,-0.32238,0.00011,24.3071]
[1776672950917,46.76,74879.71,0.0,-0.32252,0.00011,24.31083]
[1776672952625,46.76,74880.03,0.0,-0.32248,0.00011,24.30976]
[1776672952646,46.76,74880.03,0.0,-0.32248,0.00011,24.30976]
[1776672952743,46.76,74880.03,0.0,-0.32248,0.00011,24.30976]
[1776672952932,46.76,74878.0,0.0,-0.32271,0.00011,24.31623]
[1776672954238,46.76,74863.87,0.0,-0.32431,0.00011,24.3613]
[1776672956424,46.76,74863.63,0.0,-0.32433,0.00011,24.36192]
[1776672956547,46.76,74863.63,0.0,-0.32433,0.00011,24.36192]
[1776672956959,46.76,74863.42,0.0,-0.32435,0.00011,24.3625]
[1776672958149,46.76,74850.41,0.0,-0.32583,0.00011,24.40363]
[1776672964007,46.75,74857.76,0.0,-0.32497,0.00011,24.37976]
[1776672969044,46.74,74855.64,0.0,-0.3252,0.00011,24.38597]
[1776672971917,46.74,74856.11,0.0,-0.32514,0.00011,24.38426]
[1776672977100,46.73,74856.6,0.0,-0.32506,0.00011,24.38202]
[1776672978631,46.73,74856.7,0.0,-0.32504,0.00011,24.38159]
[1776672978660,46.73,74856.7,0.0,-0.32504,0.00011,24.38159]
[1776672980225,46.73,74856.51,0.0,-0.32506,0.00011,24.38208]
[1776672985491,46.73,74850.97,0.0,-0.32567,0.00011,24.39893]
[1776672985604,46.73,74850.97,0.0,-0.32567,0.00011,24.39893]
[1776672985618,46.73,74850.97,0.0,-0.32567,0.00011,24.39893]
[1776672986245,46.72,74868.99,0.0,-0.32362,0.00011,24.34157]
[1776672986640,46.72,74868.99,0.0,-0.32362,0.00011,24.34157]
[1776672986716,46.72,74868.99,0.0,-0.32362,0.00011,24.34157]
[1776672987962,46.72,74868.99,0.0,-0.32361,0.00011,24.34144]
[1776672988178,46.72,74870.63,0.0,-0.32342,0.00011,24.33612]
[1776672988750,46.72,74870.63,0.0,-0.32342,0.00011,24.33612]
[1776672991145,46.72,74870.55,0.0,-0.32343,0.00011,24.33621]
[1776672991920,46.72,74870.8,0.0,-0.32338,0.00011,24.33197]
[1776672994407,46.72,74872.81,0.0,-0.32314,0.00011,24.32532]
[1776672995046,46.72,74872.81,0.0,-0.32314,0.00011,24.32532]
[1776673000062,46.71,74866.18,0.0,-0.32388,0.00011,24.34608]
[1776673002939,46.71,74865.81,0.0,-0.32392,0.00011,24.34697]
[1776673003283,46.71,74865.52,0.0,-0.32395,0.00011,24.3478]
[1776673003948,46.71,74865.52,0.0,-0.32395,0.00011,24.3478]
[1776673004289,46.71,74862.61,0.0,-0.32427,0.00011,24.35698]
[1776673009325,46.7,74860.44,0.0,-0.3245,0.00011,24.36335]
[1776673010047,46.7,74860.44,0.0,-0.3245,0.00011,24.36335]
[1776673015051,46.7,74862.21,0.0,-0.32429,0.00011,24.35721]
[1776673020052,46.69,74861.81,0.0,-0.32431,0.00011,24.35799]
[1776673023040,46.69,74861.85,0.0,-0.3243,0.00011,24.35757]
[1776673025269,46.69,74870.75,0.0,-0.32328,0.00011,24.32887]
[1776673026544,46.69,74870.61,0.0,-0.32329,0.00011,24.32924]
[1776673027726,46.69,74870.61,0.0,-0.32329,0.00011,24.32924]
[1776673031549,46.68,74870.17,0.0,-0.32333,0.00011,24.33035]
[1776673033665,46.68,74869.86,0.0,-0.32336,0.00011,24.33118]
[1776673033715,46.68,74869.86,0.0,-0.32336,0.00011,24.33118]
[1776673034287,46.68,74869.65,0.0,-0.32338,0.00011,24.3317]
[1776673036697,46.68,74869.71,0.0,-0.32337,0.00011,24.33135]
[1776673036861,46.68,74869.73,0.0,-0.32337,0.00011,24.33121]
[1776673040283,46.68,74868.97,0.0,-0.32345,0.00011,24.33349]
[1776673043000,46.67,74866.24,0.0,-0.32375,0.00011,24.34198]
[1776673043146,46.67,74866.24,0.0,-0.32375,0.00011,24.34198]
[1776673043191,46.67,74866.24,0.0,-0.32375,0.00011,24.34198]
[1776673043333,46.67,74866.24,0.0,-0.32375,0.00011,24.34198]
[1776673043378,46.67,74866.24,0.0,-0.32375,0.00011,24.34198]
[1776673043330,46.67,74863.38,0.0,-0.32407,0.00011,24.35102]
[1776673043567,46.67,74863.38,0.0,-0.32407,0.00011,24.35102]
[1776673044498,46.67,74863.38,0.0,-0.32407,0.00011,24.35102]
[1776673045272,46.67,74863.38,0.0,-0.32407,0.00011,24.35102]
[1776673045374,46.67,74840.65,0.0,-0.32666,0.00011,24.42281]
[1776673046685,46.67,74840.65,0.0,-0.32666,0.00011,24.42281]
[1776673046697,46.67,74840.65,0.0,-0.32666,0.00011,24.42281]
[1776673046975,46.67,74840.65,0.0,-0.32666,0.00011,24.42281]
[1776673046986,46.67,74840.65,0.0,-0.32666,0.00011,24.42281]
[1776673047077,46.67,74842.25,0.0,-0.32647,0.00011,24.41755]
[1776673048270,46.67,74853.51,0.0,-0.32518,0.00011,24.38186]
[1776673050236,46.67,74855.46,0.0,-0.32496,0.00011,24.37568]
[1776673050279,46.67,74855.46,0.0,-0.32496,0.00011,24.37568]
[1776673050702,46.66,74855.51,0.0,-0.32494,0.00011,24.37528]
[1776673050797,46.66,74864.17,0.0,-0.32396,0.00011,24.34771]
[1776673051854,46.66,74864.17,0.0,-0.32396,0.00011,24.34771]
[1776673051909,46.66,74864.17,0.0,-0.32396,0.00011,24.34771]
[1776673052675,46.66,74868.79,0.0,-0.32341,0.00011,24.32937]
[1776673054286,46.66,74868.79,0.0,-0.32341,0.00011,24.32937]
[1776673054385,46.66,74868.79,0.0,-0.3234,0.00011,24.32921]
[1776673054411,46.66,74868.79,0.0,-0.3234,0.00011,24.32921]
[1776673055327,46.66,74868.79,0.0,-0.3234,0.00011,24.32921]
[1776673055421,46.66,74874.54,0.0,-0.32275,0.00011,24.31068]
[1776673056383,46.66,74874.54,0.0,-0.32275,0.00011,24.31068]
[1776673056391,46.66,74874.54,0.0,-0.32275,0.00011,24.31068]
[1776673056394,46.66,74882.07,0.0,-0.32189,0.00011,24.28636]
[1776673056575,46.66,74882.07,0.0,-0.32189,0.00011,24.28636]
[1776673056610,46.66,74882.07,0.0,-0.32189,0.00011,24.28636]
[1776673058366,46.66,74886.02,0.0,-0.32144,0.00011,24.27355]
[1776673060690,46.66,74887.04,0.0,-0.32132,0.00011,24.27017]
[1776673063635,46.66,74885.76,0.0,-0.32147,0.00011,24.27426]
[1776673068741,46.66,74884.96,0.0,-0.32155,0.00011,24.27669]
[1776673071818,46.66,74883.48,0.0,-0.32172,0.00011,24.2814]
[1776673071833,46.65,74882.51,0.0,-0.32183,0.00011,24.28451]
[1776673076921,46.65,74887.43,0.0,-0.32127,0.00011,24.2685]
[1776673077373,46.65,74887.43,0.0,-0.32127,0.00011,24.2685]
[1776673077420,46.65,74887.43,0.0,-0.32127,0.00011,24.2685]
[1776673078393,46.65,74891.67,0.0,-0.32078,0.00011,24.25472]
[1776673079010,46.65,74891.67,0.0,-0.32078,0.00011,24.25472]
[1776673079040,46.65,74892.77,0.0,-0.32066,0.00011,24.25115]
[1776673081017,46.65,74892.77,0.0,-0.32066,0.00011,24.25116]
[1776673081481,46.65,74890.03,0.0,-0.32097,0.00011,24.26006]
[1776673081902,46.65,74890.03,0.0,-0.32097,0.00011,24.26006]
[1776673081931,46.65,74890.03,0.0,-0.32097,0.00011,24.26006]
[1776673087470,46.65,74889.11,0.0,-0.32108,0.00011,24.26309]
[1776673092637,46.65,74888.69,0.0,-0.32113,0.00011,24.2645]
[1776673097888,46.66,74890.59,0.0,-0.32091,0.00011,24.2584]
[1776673102981,46.66,74893.89,0.0,-0.32054,0.00011,24.24778]
[1776673103645,46.66,74893.89,0.0,-0.32054,0.00011,24.24778]
[1776673103725,46.66,74893.89,0.0,-0.32054,0.00011,24.24778]
[1776673106620,46.66,74894.91,0.0,-0.32043,0.00011,24.24451]
[1776673107658,46.66,74894.84,0.0,-0.32044,0.00011,24.24476]
[1776673107725,46.66,74894.84,0.0,-0.32044,0.00011,24.24476]
[1776673111885,46.66,74895.48,0.0,-0.32035,0.00011,24.23937]
[1776673111984,46.66,74895.48,0.0,-0.32035,0.00011,24.23937]
[1776673112074,46.66,74895.48,0.0,-0.32035,0.00011,24.23937]
[1776673112174,46.66,74895.48,0.0,-0.32035,0.00011,24.23937]
[1776673112394,46.66,74901.78,0.0,-0.31964,0.00011,24.21883]
[1776673112867,46.66,74901.78,0.0,-0.31964,0.00011,24.21883]
[1776673112934,46.66,74901.78,0.0,-0.31964,0.00011,24.21883]
[1776673113051,46.66,74901.78,0.0,-0.31964,0.00011,24.21885]
[1776673114337,46.66,74911.51,0.0,-0.31854,0.00011,24.187]
[1776673115030,46.66,74911.51,0.0,-0.31854,0.00011,24.187]
[1776673115127,46.66,74912.42,0.0,-0.31844,0.00011,24.18406]
[1776673118131,46.66,74912.81,0.0,-0.3184,0.00011,24.18289]
[1776673118187,46.66,74912.81,0.0,-0.3184,0.00011,24.18289]
[1776673119182,46.66,74915.41,0.0,-0.31811,0.00011,24.17438]
[1776673119337,46.66,74915.41,0.0,-0.31811,0.00011,24.17438]
[1776673119354,46.66,74915.41,0.0,-0.31811,0.00011,24.17438]
[1776673119448,46.66,74924.93,0.0,-0.31703,0.00011,24.14292]
[1776673125149,46.66,74925.24,0.0,-0.31698,0.00011,24.14152]
[1776673125716,46.66,74925.24,0.0,-0.31698,0.00011,24.14152]
[1776673127441,46.66,74926.19,0.0,-0.31688,0.00011,24.1383]
[1776673129761,46.65,74920.73,0.0,-0.31749,0.00011,24.15622]
[1776673134778,46.65,74924.6,0.0,-0.31705,0.00011,24.1434]
[1776673137678,46.65,74927.33,0.0,-0.31674,0.00011,24.13421]
[1776673137728,46.65,74927.33,0.0,-0.31674,0.00011,24.13421]
[1776673137745,46.65,74927.33,0.0,-0.31674,0.00011,24.13421]
[1776673138240,46.65,74926.63,0.0,-0.31681,0.00011,24.13647]
[1776673139128,46.65,74926.63,0.0,-0.31681,0.00011,24.13647]
[1776673141837,46.65,74937.71,0.0,-0.31556,0.00011,24.09943]
[1776673142330,46.65,74937.71,0.0,-0.31556,0.00011,24.09943]
[1776673143839,46.65,74937.39,0.0,-0.3156,0.00011,24.10043]
[1776673143865,46.65,74937.39,0.0,-0.3156,0.00011,24.10043]
[1776673143928,46.65,74937.39,0.0,-0.3156,0.00011,24.10043]
[1776673144282,46.65,74937.39,0.0,-0.3156,0.00011,24.1004]
[1776673145693,46.65,74933.13,0.0,-0.31607,0.00011,24.11456]
[1776673145884,46.65,74933.13,0.0,-0.31607,0.00011,24.11456]
[1776673145912,46.65,74933.13,0.0,-0.31607,0.00011,24.11456]
[1776673146296,46.65,74933.13,0.0,-0.31607,0.00011,24.11452]
[1776673150363,46.65,74937.67,0.0,-0.31556,0.00011,24.09929]
[1776673150726,46.65,74935.94,0.0,-0.31575,0.00011,24.10503]
[1776673155331,46.65,74937.41,0.0,-0.31558,0.00011,24.1]
[1776673155436,46.65,74937.41,0.0,-0.31558,0.00011,24.1]
[1776673158123,46.65,74942.63,0.0,-0.31499,0.00011,24.08248]
[1776673158434,46.65,74943.3,0.0,-0.31492,0.00011,24.08022]
[1776673159357,46.65,74943.3,0.0,-0.31492,0.00011,24.08022]
[1776673159372,46.65,74943.3,0.0,-0.31492,0.00011,24.08022]
[1776673165381,46.64,74948.78,0.0,-0.31429,0.00011,24.06135]
[1776673165389,46.64,74948.78,0.0,-0.31429,0.00011,24.06135]
[1776673165402,46.64,74948.78,0.0,-0.31429,0.00011,24.06135]
[1776673165506,46.64,74948.78,0.0,-0.31429,0.00011,24.06135]
[1776673165433,46.64,74953.57,0.0,-0.31375,0.00011,24.04508]
[1776673165541,46.64,74953.57,0.0,-0.31375,0.00011,24.04508]
[1776673166563,46.64,74953.57,0.0,-0.31374,0.00011,24.04493]
[1776673167444,46.64,74963.62,0.0,-0.31261,0.00011,24.01083]
[1776673167964,46.64,74963.62,0.0,-0.31261,0.00011,24.01083]
[1776673168096,46.64,74963.62,0.0,-0.31261,0.00011,24.01083]
[1776673168232,46.64,74963.62,0.0,-0.31261,0.00011,24.01083]
[1776673168468,46.64,74965.5,0.0,-0.3124,0.00011,24.00435]
[1776673168534,46.64,74965.5,0.0,-0.3124,0.00011,24.00435]
[1776673169458,46.64,74975.66,0.0,-0.31126,0.00011,23.96968]
[1776673169918,46.64,74975.66,0.0,-0.31126,0.00011,23.96968]
[1776673172218,46.62,74979.11,0.0,-0.31081,0.00011,23.95305]
[1776673172280,46.62,74979.11,0.0,-0.31081,0.00011,23.95305]
[1776673173486,46.61,74988.13,0.0,-0.30977,0.00011,23.92091]
[1776673174426,46.61,74988.13,0.0,-0.30977,0.00011,23.92091]
[1776673174493,46.61,74990.13,0.0,-0.30953,0.00011,23.9137]
[1776673175438,46.61,74990.13,0.0,-0.30953,0.00011,23.9137]
[1776673175494,46.61,74990.13,0.0,-0.30953,0.00011,23.9137]
[1776673175499,46.61,74990.79,0.0,-0.30945,0.00011,23.91117]
[1776673176031,46.61,74990.79,0.0,-0.30945,0.00011,23.91117]
[1776673176520,46.61,74993.14,0.0,-0.30918,0.00011,23.90283]
[1776673177036,46.61,74993.14,0.0,-0.30918,0.00011,23.90283]
[1776673177081,46.61,74993.14,0.0,-0.30918,0.00011,23.90283]
[1776673177257,46.61,74993.14,0.0,-0.30918,0.00011,23.90283]
[1776673178078,46.61,74998.25,0.0,-0.30861,0.00011,23.88517]
[1776673178092,46.61,74998.25,0.0,-0.30861,0.00011,23.88517]
[1776673178106,46.61,74998.25,0.0,-0.30861,0.00011,23.88517]
[1776673178523,46.61,74995.94,0.0,-0.30887,0.00011,23.89315]
[1776673183533,46.6,74997.03,0.0,-0.30875,0.00011,23.88933]
[1776673188538,46.6,75000.55,0.0,-0.30835,0.00011,23.8771]
[1776673193599,46.6,74999.19,0.0,-0.30851,0.00011,23.88178]
[1776673200678,46.6,74994.76,0.0,-0.309,0.00011,23.89698]
[1776673202283,46.6,74994.76,0.0,-0.309,0.00011,23.89698]
[1776673202425,46.6,74994.76,0.0,-0.309,0.00011,23.89698]
[1776673202560,46.6,74994.76,0.0,-0.309,0.00011,23.89698]
[1776673202558,46.6,74993.4,0.0,-0.30914,0.00011,23.90158]
[1776673202688,46.6,74993.4,0.0,-0.30914,0.00011,23.90158]
[1776673202946,46.6,74993.4,0.0,-0.30914,0.00011,23.90158]
[1776673203586,46.6,74979.42,0.0,-0.31071,0.00011,23.94961]
[1776673203689,46.6,74979.42,0.0,-0.31071,0.00011,23.94961]
[1776673203735,46.6,74979.42,0.0,-0.31071,0.00011,23.94961]
[1776673203861,46.6,74979.42,0.0,-0.31071,0.00011,23.94961]
[1776673204672,46.6,74969.95,0.0,-0.31176,0.00011,23.98194]
[1776673204736,46.6,74969.95,0.0,-0.31176,0.00011,23.98194]
[1776673204800,46.6,74969.95,0.0,-0.31176,0.00011,23.98194]
[1776673205380,46.6,74969.95,0.0,-0.31176,0.00011,23.98194]
[1776673205455,46.6,74961.72,0.0,-0.31268,0.00011,24.00972]
[1776673205677,46.6,74961.72,0.0,-0.31268,0.00011,24.00972]
[1776673205728,46.6,74961.72,0.0,-0.31268,0.00011,24.00972]
[1776673207302,46.6,74961.72,0.0,-0.31268,0.00011,24.00972]
[1776673208803,46.6,74957.52,0.0,-0.31314,0.00011,24.02367]
[1776673209260,46.6,74957.52,0.0,-0.31314,0.00011,24.02367]
[1776673209304,46.6,74957.52,0.0,-0.31314,0.00011,24.02367]
[1776673211100,46.6,74959.7,0.0,-0.31289,0.00011,24.01603]
[1776673211130,46.59,74971.9,0.0,-0.31152,0.00011,23.97433]
[1776673213000,46.59,74971.9,0.0,-0.31152,0.00011,23.97433]
[1776673213078,46.59,74970.18,0.0,-0.3117,0.00011,23.98]
[1776673213783,46.59,74970.18,0.0,-0.3117,0.00011,23.98]
[1776673215044,46.59,74970.18,0.0,-0.3117,0.00011,23.9799]
[1776673215091,46.59,74973.37,0.0,-0.31134,0.00011,23.96893]
[1776673220228,46.59,74972.95,0.0,-0.31138,0.00011,23.97001]
[1776673223585,46.59,74970.46,0.0,-0.31165,0.00011,23.97831]
[1776673224048,46.58,74969.04,0.0,-0.31181,0.00011,23.98305]
[1776673224130,46.58,74967.59,0.0,-0.31196,0.00011,23.98778]
[1776673228786,46.58,74964.07,0.0,-0.31235,0.00011,23.99941]
[1776673231356,46.58,74963.5,0.0,-0.3124,0.00011,24.00111]
[1776673232187,46.58,74963.37,0.0,-0.31239,0.00011,23.99792]
[1776673234099,46.57,74965.38,0.0,-0.31216,0.00011,23.99098]
[1776673235124,46.57,74965.5,0.0,-0.31214,0.00011,23.99036]
[1776673240972,46.57,74962.39,0.0,-0.31247,0.00011,24.00028]
[1776673245208,46.56,74960.98,0.0,-0.31262,0.00011,24.00473]
[1776673245291,46.56,74948.71,0.0,-0.31399,0.00011,24.04602]
[1776673246526,46.56,74948.71,0.0,-0.31399,0.00011,24.04602]
[1776673246604,46.56,74948.71,0.0,-0.31399,0.00011,24.04602]
[1776673246999,46.56,74948.71,0.0,-0.31399,0.00011,24.04602]
[1776673250753,46.56,74944.73,0.0,-0.31442,0.00011,24.05884]
[1776673255144,46.55,74948.12,0.0,-0.31402,0.00011,24.04667]
[1776673260108,46.54,74957.97,0.0,-0.31289,0.00011,24.01257]
[1776673264152,46.54,74955.97,0.0,-0.3131,0.00011,24.01903]
[1776673264548,46.54,74955.97,0.0,-0.3131,0.00011,24.01903]
[1776673271187,46.53,74955.33,0.0,-0.31315,0.00011,24.02026]
[1776673276222,46.53,74954.5,0.0,-0.31322,0.00011,24.02254]
[1776673278585,46.53,74948.99,0.0,-0.31384,0.00011,24.04107]
[1776673278612,46.53,74944.88,0.0,-0.3143,0.00011,24.05482]
[1776673284295,46.52,74942.73,0.0,-0.31452,0.00011,24.06142]
[1776673284629,46.52,74942.73,0.0,-0.31452,0.00011,24.06142]
[1776673284712,46.52,74942.23,0.0,-0.31457,0.00011,24.06297]
[1776673285090,46.52,74942.23,0.0,-0.31457,0.00011,24.06297]
[1776673285290,46.52,74942.23,0.0,-0.31457,0.00011,24.06284]
[1776673286297,46.52,74930.96,0.0,-0.31584,0.00011,24.10054]
[1776673287305,46.52,74913.09,0.0,-0.31785,0.00011,24.15998]
[1776673287867,46.52,74913.09,0.0,-0.31785,0.00011,24.15998]
[1776673287878,46.52,74913.09,0.0,-0.31785,0.00011,24.15998]
[1776673288106,46.52,74913.09,0.0,-0.31785,0.00011,24.15998]
[1776673288240,46.52,74913.09,0.0,-0.31785,0.00011,24.15998]
[1776673288386,46.52,74902.86,0.0,-0.31901,0.00011,24.19368]
[1776673289018,46.52,74902.86,0.0,-0.31901,0.00011,24.19368]
[1776673289885,46.52,74897.96,0.0,-0.31957,0.00011,24.20979]
[1776673290326,46.52,74897.96,0.0,-0.31957,0.00011,24.2098]
[1776673292618,46.52,74897.18,0.0,-0.31964,0.00011,24.20904]
[1776673293659,46.52,74896.42,0.0,-0.31973,0.00011,24.21164]
[1776673294928,46.52,74896.42,0.0,-0.31973,0.00011,24.21157]
[1776673296040,46.52,74895.08,0.0,-0.31988,0.00011,24.21589]
[1776673296368,46.51,74894.84,0.0,-0.3199,0.00011,24.21656]
[1776673300295,46.51,74891.13,0.0,-0.32031,0.00011,24.22836]
[1776673300396,46.51,74890.79,0.0,-0.32035,0.00011,24.22936]
[1776673304134,46.51,74883.51,0.0,-0.32116,0.00011,24.2527]
[1776673304391,46.51,74883.61,0.0,-0.32115,0.00011,24.25223]
[1776673305871,46.5,74883.61,0.0,-0.32114,0.00011,24.25212]
[1776673306443,46.5,74884.58,0.0,-0.32103,0.00011,24.24886]
[1776673311543,46.5,74889.21,0.0,-0.32049,0.00011,24.23338]
[1776673311566,46.5,74889.21,0.0,-0.32049,0.00011,24.23338]
[1776673311651,46.5,74889.21,0.0,-0.32049,0.00011,24.23338]
[1776673311730,46.5,74888.5,0.0,-0.32057,0.00011,24.23561]
[1776673311770,46.5,74888.5,0.0,-0.32057,0.00011,24.23561]
[1776673312099,46.5,74888.5,0.0,-0.32057,0.00011,24.23561]
[1776673312609,46.5,74888.5,0.0,-0.32057,0.00011,24.23561]
[1776673312709,46.5,74888.5,0.0,-0.32057,0.00011,24.23561]
[1776673312516,46.5,74889.91,0.0,-0.32041,0.00011,24.231]
[1776673313481,46.5,74889.91,0.0,-0.32041,0.00011,24.231]
[1776673313675,46.5,74889.91,0.0,-0.32041,0.00011,24.231]
[1776673313556,46.5,74962.5,0.0,-0.31221,0.00011,23.98879]
[1776673314197,46.5,74962.5,0.0,-0.31221,0.00011,23.98879]
[1776673314487,46.5,74962.5,0.0,-0.31221,0.00011,23.98879]
[1776673314647,46.5,74962.5,0.0,-0.31221,0.00011,23.98879]
[1776673314530,46.49,74962.5,0.0,-0.3122,0.00011,23.98835]
[1776673315482,46.49,74962.5,0.0,-0.3122,0.00011,23.98835]
[1776673315541,46.49,74962.5,0.0,-0.3122,0.00011,23.98835]
[1776673315630,46.49,74931.39,0.0,-0.3157,0.00011,24.09341]
[1776673316085,46.49,74931.39,0.0,-0.3157,0.00011,24.09341]
[1776673316278,46.49,74931.39,0.0,-0.3157,0.00011,24.09341]
[1776673316542,46.49,74931.39,0.0,-0.31569,0.00011,24.09323]
[1776673317430,46.49,74931.39,0.0,-0.31569,0.00011,24.09323]
[1776673317551,46.49,74930.16,0.0,-0.31583,0.00011,24.09718]
[1776673318634,46.49,74930.16,0.0,-0.31583,0.00011,24.09718]
[1776673318736,46.49,74935.25,0.0,-0.31525,0.00011,24.07994]
[1776673320561,46.49,74935.25,0.0,-0.31525,0.00011,24.07994]
[1776673320587,46.49,74934.11,0.0,-0.31536,0.00011,24.08342]
[1776673323292,46.48,74927.56,0.0,-0.31609,0.00011,24.10501]
[1776673324603,46.48,74932.8,0.0,-0.3155,0.00011,24.08727]
[1776673324619,46.48,74934.82,0.0,-0.31526,0.00011,24.08032]
[1776673325397,46.48,74934.82,0.0,-0.31526,0.00011,24.08032]
[1776673325605,46.48,74934.82,0.0,-0.31526,0.00011,24.08014]
[1776673326484,46.48,74934.82,0.0,-0.31526,0.00011,24.08014]
[1776673326610,46.48,74937.17,0.0,-0.31499,0.00011,24.07207]
[1776673328658,46.47,74928.78,0.0,-0.31592,0.00011,24.09987]
[1776673329830,46.47,74928.78,0.0,-0.31592,0.00011,24.09971]
[1776673332509,46.45,74925.15,0.0,-0.31626,0.00011,24.1097]
[1776673332654,46.45,74924.58,0.0,-0.31632,0.00011,24.1114]
[1776673333530,46.45,74924.58,0.0,-0.31632,0.00011,24.1114]
[1776673334513,46.43,74917.72,0.0,-0.31704,0.00011,24.13231]
[1776673334631,46.43,74917.72,0.0,-0.31704,0.00011,24.13231]
[1776673334719,46.41,74910.27,0.0,-0.31782,0.00011,24.15511]
[1776673334829,46.41,74910.27,0.0,-0.31782,0.00011,24.15511]
[1776673335675,46.41,74910.27,0.0,-0.31781,0.00011,24.15497]
[1776673336091,46.41,74910.27,0.0,-0.31781,0.00011,24.15497]
[1776673336100,46.41,74910.27,0.0,-0.31781,0.00011,24.15497]
[1776673336286,46.41,74910.27,0.0,-0.31781,0.00011,24.15497]
[1776673336682,46.41,74909.5,0.0,-0.3179,0.00011,24.15737]
[1776673338696,46.41,74898.68,0.0,-0.31912,0.00011,24.19291]
[1776673339254,46.41,74898.68,0.0,-0.31912,0.00011,24.19291]
[1776673340180,46.4,74898.08,0.0,-0.31916,0.00011,24.19397]
[1776673344071,46.39,74898.63,0.0,-0.31906,0.00011,24.1909]
[1776673344738,46.39,74898.23,0.0,-0.3191,0.00011,24.19213]
[1776673345276,46.39,74898.23,0.0,-0.3191,0.00011,24.19213]
[1776673345745,46.39,74898.02,0.0,-0.31912,0.00011,24.19274]
[1776673345878,46.39,74898.02,0.0,-0.31912,0.00011,24.19274]
[1776673346560,46.39,74898.02,0.0,-0.31912,0.00011,24.19274]
[1776673346729,46.39,74898.02,0.0,-0.31912,0.00011,24.19274]
[1776673346823,46.39,74892.91,0.0,-0.3197,0.00011,24.20948]
[1776673347585,46.39,74892.91,0.0,-0.3197,0.00011,24.20948]
[1776673347646,46.39,74892.91,0.0,-0.3197,0.00011,24.20948]
[1776673350762,46.38,74890.65,0.0,-0.31992,0.00011,24.21581]
[1776673351493,46.37,74891.25,0.0,-0.31983,0.00011,24.21016]
[1776673352943,46.37,74891.25,0.0,-0.31983,0.00011,24.21016]
[1776673354260,46.37,74885.75,0.0,-0.32045,0.00011,24.2281]
[1776673354272,46.37,74885.75,0.0,-0.32045,0.00011,24.2281]
[1776673354312,46.37,74885.75,0.0,-0.32045,0.00011,24.2281]
[1776673354357,46.37,74879.42,0.0,-0.32117,0.00011,24.24869]
[1776673356869,46.36,74880.83,0.0,-0.32096,0.00011,24.24254]
[1776673356948,46.36,74880.83,0.0,-0.32096,0.00011,24.24254]
[1776673358886,46.34,74881.76,0.0,-0.32081,0.00011,24.23822]
[1776673358943,46.34,74881.76,0.0,-0.32081,0.00011,24.23822]
[1776673362678,46.34,74882.36,0.0,-0.32073,0.00011,24.23589]
[1776673362740,46.34,74882.36,0.0,-0.32073,0.00011,24.23589]
[1776673364074,46.34,74881.78,0.0,-0.32078,0.00011,24.23742]
[1776673364157,46.34,74881.78,0.0,-0.32078,0.00011,24.23742]
[1776673364188,46.34,74881.78,0.0,-0.32078,0.00011,24.23742]
[1776673364964,46.34,74881.32,0.0,-0.32084,0.00011,24.23893]
[1776673364983,46.34,74881.32,0.0,-0.32084,0.00011,24.23893]
[1776673365651,46.34,74881.32,0.0,-0.32084,0.00011,24.23893]
[1776673365729,46.34,74881.32,0.0,-0.32084,0.00011,24.23893]
[1776673365752,46.32,74876.65,0.0,-0.32133,0.00011,24.25287]
[1776673367212,46.32,74875.03,0.0,-0.32151,0.00011,24.25816]
[1776673367591,46.32,74875.33,0.0,-0.32147,0.00011,24.25691]
[1776673368440,46.32,74875.33,0.0,-0.32147,0.00011,24.25691]
[1776673369060,46.32,74875.7,0.0,-0.32142,0.00011,24.25557]
[1776673369416,46.32,74876.34,0.0,-0.32135,0.00011,24.25348]
[1776673371084,46.32,74884.21,0.0,-0.32044,0.00011,24.22746]
[1776673377148,46.29,74879.93,0.0,-0.32085,0.00011,24.23893]
[1776673382591,46.29,74878.29,0.0,-0.32102,0.00011,24.24368]
[1776673386774,46.28,74879.75,0.0,-0.32084,0.00011,24.23838]
[1776673387200,46.28,74886.57,0.0,-0.32005,0.00011,24.21576]
[1776673387273,46.28,74886.57,0.0,-0.32005,0.00011,24.21576]
[1776673387502,46.28,74886.57,0.0,-0.32005,0.00011,24.21576]
[1776673387553,46.28,74886.57,0.0,-0.32005,0.00011,24.21576]
[1776673387604,46.28,74890.84,0.0,-0.31956,0.00011,24.20159]
[1776673388651,46.28,74890.84,0.0,-0.31956,0.00011,24.20159]
[1776673388752,46.28,74900.66,0.0,-0.31844,0.00011,24.16901]
[1776673389345,46.28,74900.66,0.0,-0.31844,0.00011,24.16901]
[1776673389660,46.27,74902.39,0.0,-0.31822,0.00011,24.16264]
[1776673394993,46.26,74898.76,0.0,-0.31861,0.00011,24.17396]
[1776673400787,46.25,74897.95,0.0,-0.31865,0.00011,24.17499]
[1776673405803,46.22,74897.27,0.0,-0.31865,0.00011,24.17476]
[1776673409823,46.21,74897.17,0.0,-0.31862,0.00011,24.17379]
[1776673411634,46.21,74895.35,0.0,-0.31881,0.00011,24.17921]
[1776673411745,46.21,74893.57,0.0,-0.31899,0.00011,24.1816]
[1776673411918,46.21,74893.57,0.0,-0.31899,0.00011,24.1816]
[1776673412758,46.2,74884.52,0.0,-0.32002,0.00011,24.21145]
[1776673413427,46.2,74884.52,0.0,-0.32002,0.00011,24.21145]
[1776673413856,46.2,74881.19,0.0,-0.3204,0.00011,24.22232]
[1776673413978,46.2,74881.19,0.0,-0.3204,0.00011,24.22232]
[1776673414042,46.2,74881.19,0.0,-0.3204,0.00011,24.22232]
[1776673414415,46.2,74882.06,0.0,-0.3203,0.00011,24.21946]
[1776673416364,46.2,74884.26,0.0,-0.32004,0.00011,24.21201]
[1776673416803,46.2,74891.03,0.0,-0.31927,0.00011,24.18955]
[1776673422337,46.2,74895.44,0.0,-0.31875,0.00011,24.17462]
[1776673426611,46.2,74890.71,0.0,-0.31929,0.00011,24.19002]
[1776673427455,46.19,74888.17,0.0,-0.31957,0.00011,24.19834]
[1776673427592,46.19,74888.17,0.0,-0.31957,0.00011,24.19834]
[1776673427955,46.19,74883.27,0.0,-0.32013,0.00011,24.21443]
[1776673427966,46.19,74883.27,0.0,-0.32013,0.00011,24.21443]
[1776673428115,46.19,74883.27,0.0,-0.32013,0.00011,24.21443]
[1776673428168,46.19,74883.27,0.0,-0.32013,0.00011,24.21443]
[1776673428199,46.19,74883.27,0.0,-0.32013,0.00011,24.21443]
[1776673428516,46.19,74876.19,0.0,-0.32094,0.00011,24.23762]
[1776673429588,46.19,74876.19,0.0,-0.32094,0.00011,24.23762]
[1776673429748,46.19,74876.19,0.0,-0.32094,0.00011,24.23762]
[1776673429849,46.19,74875.41,0.0,-0.32102,0.00011,24.24007]
[1776673430540,46.19,74875.41,0.0,-0.32102,0.00011,24.24007]
[1776673430563,46.19,74871.48,0.0,-0.32147,0.00011,24.25283]
[1776673431783,46.19,74871.48,0.0,-0.32147,0.00011,24.25283]
[1776673434053,46.19,74870.58,0.0,-0.32157,0.00011,24.25581]
[1776673434381,46.19,74870.61,0.0,-0.32157,0.00011,24.25578]
[1776673435672,46.19,74870.61,0.0,-0.32157,0.00011,24.25578]
[1776673435840,46.19,74870.83,0.0,-0.32155,0.00011,24.25513]
[1776673436108,46.19,74870.83,0.0,-0.32155,0.00011,24.25513]
[1776673436651,46.19,74870.83,0.0,-0.32155,0.00011,24.25513]
[1776673436708,46.19,74864.84,0.0,-0.32223,0.00011,24.27457]
[1776673440472,46.19,74870.03,0.0,-0.32164,0.00011,24.25761]
[1776673440574,46.19,74868.74,0.0,-0.32178,0.00011,24.26174]
[1776673442184,46.19,74868.74,0.0,-0.32178,0.00011,24.26174]
[1776673443062,46.19,74868.63,0.0,-0.32179,0.00011,24.26206]
[1776673447834,46.19,74860.19,0.0,-0.32276,0.00011,24.28932]
[1776673448409,46.19,74860.19,0.0,-0.32276,0.00011,24.28932]
[1776673448484,46.19,74860.19,0.0,-0.32276,0.00011,24.28932]
[1776673450362,46.19,74854.0,0.0,-0.32347,0.00011,24.3094]
[1776673450368,46.19,74854.0,0.0,-0.32347,0.00011,24.3094]
[1776673450409,46.19,74854.0,0.0,-0.32347,0.00011,24.3094]
[1776673450492,46.19,74852.77,0.0,-0.32361,0.00011,24.31338]
[1776673452332,46.19,74849.34,0.0,-0.324,0.00012,24.32442]
[1776673452392,46.19,74849.34,0.0,-0.324,0.00012,24.32442]
[1776673457543,46.19,74848.15,0.0,-0.32413,0.00012,24.32809]
[1776673458814,46.19,74848.15,0.0,-0.32413,0.00012,24.32809]
[1776673462460,46.18,74843.77,0.0,-0.32463,0.00012,24.34205]
[1776673464498,46.18,74844.3,0.0,-0.32457,0.00012,24.34027]
[1776673466510,46.18,74843.86,0.0,-0.32462,0.00012,24.34161]
[1776673466897,46.18,74843.29,0.0,-0.32468,0.00012,24.34341]
[1776673467037,46.18,74843.29,0.0,-0.32468,0.00012,24.34341]
[1776673467127,46.18,74843.29,0.0,-0.32468,0.00012,24.34341]
[1776673468558,46.18,74843.29,0.0,-0.32468,0.00012,24.34337]
[1776673468659,46.18,74854.96,0.0,-0.32334,0.00011,24.30566]
[1776673473909,46.18,74855.86,0.0,-0.32321,0.00011,24.29928]
[1776673473984,46.18,74855.86,0.0,-0.32321,0.00011,24.29928]
[1776673474256,46.18,74855.86,0.0,-0.32321,0.00011,24.29928]
[1776673474325,46.18,74855.86,0.0,-0.32321,0.00011,24.29928]
[1776673476241,46.18,74865.16,0.0,-0.32214,0.00011,24.26894]
[1776673476326,46.18,74865.16,0.0,-0.32214,0.00011,24.26894]
[1776673476356,46.18,74865.16,0.0,-0.32214,0.00011,24.26894]
[1776673476692,46.18,74865.16,0.0,-0.32214,0.00011,24.26894]
[1776673476695,46.18,74864.1,0.0,-0.32226,0.00011,24.27236]
[1776673478673,46.18,74864.1,0.0,-0.32226,0.00011,24.27233]
[1776673478753,46.18,74861.78,0.0,-0.32252,0.00011,24.27984]
[1776673479014,46.18,74861.78,0.0,-0.32252,0.00011,24.27984]
[1776673479156,46.18,74861.78,0.0,-0.32252,0.00011,24.27984]
[1776673479696,46.18,74861.78,0.0,-0.32252,0.00011,24.27979]
[1776673480340,46.18,74861.78,0.0,-0.32252,0.00011,24.27979]
[1776673480807,46.18,74863.96,0.0,-0.32227,0.00011,24.27271]
[1776673484264,46.18,74868.34,0.0,-0.32177,0.00011,24.25832]
[1776673484774,46.18,74868.34,0.0,-0.32177,0.00011,24.25832]
[1776673484834,46.18,74863.29,0.0,-0.32235,0.00011,24.27477]
[1776673490460,46.17,74866.87,0.0,-0.32193,0.00011,24.26286]
[1776673490832,46.17,74866.87,0.0,-0.32193,0.00011,24.26286]
[1776673491859,46.17,74859.82,0.0,-0.32273,0.00011,24.28573]
[1776673492839,46.17,74851.35,0.0,-0.32371,0.00012,24.31321]
[1776673498538,46.14,74847.2,0.0,-0.32408,0.00012,24.3233]
[1776673500935,46.14,74844.52,0.0,-0.32439,0.00012,24.3319]
[1776673501002,46.14,74844.52,0.0,-0.32439,0.00012,24.3319]
[1776673501022,46.14,74844.52,0.0,-0.32439,0.00012,24.3319]
[1776673501850,46.14,74835.4,0.0,-0.32544,0.00012,24.3612]
[1776673502859,46.14,74826.84,0.0,-0.32642,0.00012,24.38853]
[1776673503015,46.14,74826.84,0.0,-0.32642,0.00012,24.38853]
[1776673503866,46.14,74827.09,0.0,-0.32639,0.00012,24.38766]
[1776673505478,46.14,74826.71,0.0,-0.32643,0.00012,24.38881]
[1776673505526,46.14,74826.71,0.0,-0.32643,0.00012,24.38881]
[1776673506123,46.14,74828.12,0.0,-0.32627,0.00012,24.38424]
[1776673506170,46.14,74828.12,0.0,-0.32627,0.00012,24.38424]
[1776673506750,46.14,74828.12,0.0,-0.32627,0.00012,24.38424]
[1776673506830,46.14,74828.12,0.0,-0.32627,0.00012,24.38424]
[1776673506893,46.14,74828.12,0.0,-0.32627,0.00012,24.38424]
[1776673506923,46.14,74828.12,0.0,-0.32627,0.00012,24.38424]
[1776673507386,46.14,74832.65,0.0,-0.32574,0.00012,24.36969]
[1776673508441,46.14,74832.65,0.0,-0.32574,0.00012,24.36964]
[1776673509098,46.14,74826.82,0.0,-0.32641,0.00012,24.38822]
[1776673510589,46.13,74822.81,0.0,-0.32687,0.00012,24.40093]
[1776673510916,46.13,74822.03,0.0,-0.32696,0.00012,24.40334]
[1776673515215,46.13,74818.43,0.0,-0.32737,0.00012,24.41445]
[1776673515866,46.13,74816.82,0.0,-0.32755,0.00012,24.41947]
[1776673517965,46.13,74807.93,0.0,-0.32857,0.00012,24.44738]
[1776673519015,46.13,74816.24,0.0,-0.32761,0.00012,24.421]
[1776673525015,46.12,74817.81,0.0,-0.32741,0.00012,24.41543]
[1776673526753,46.12,74817.81,0.0,-0.32741,0.00012,24.41543]
[1776673528127,46.12,74812.3,0.0,-0.32804,0.00012,24.43269]
[1776673529282,46.12,74812.55,0.0,-0.32801,0.00012,24.43179]
[1776673532291,46.11,74814.22,0.0,-0.32778,0.00012,24.42269]
[1776673533722,46.11,74814.81,0.0,-0.32771,0.00012,24.42082]
[1776673536658,46.11,74818.87,0.0,-0.32723,0.00012,24.4076]
[1776673536741,46.11,74818.87,0.0,-0.32723,0.00012,24.4076]
[1776673536878,46.11,74818.87,0.0,-0.32723,0.00012,24.4076]
[1776673537469,46.11,74821.92,0.0,-0.32687,0.00012,24.39769]
[1776673537974,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538047,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538085,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538134,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538192,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538222,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538283,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538315,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538405,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538468,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673538927,46.11,74835.34,0.0,-0.32532,0.00012,24.35478]
[1776673539685,46.1,74824.93,0.0,-0.32651,0.00012,24.38786]
[1776673543586,46.1,74824.47,0.0,-0.32656,0.00012,24.38915]
[1776673543620,46.1,74825.6,0.0,-0.32643,0.00012,24.38538]
[1776673546769,46.1,74824.99,0.0,-0.32649,0.00012,24.38725]
[1776673547837,46.1,74823.61,0.0,-0.32665,0.00012,24.39149]
[1776673547902,46.1,74823.61,0.0,-0.32665,0.00012,24.39149]
[1776673547986,46.1,74819.56,0.0,-0.32711,0.00012,24.4043]
[1776673548017,46.1,74819.56,0.0,-0.32711,0.00012,24.4043]
[1776673554525,46.09,74816.11,0.0,-0.3275,0.00012,24.41475]
[1776673558387,46.09,74812.05,0.0,-0.32795,0.00012,24.42697]
[1776673558439,46.09,74812.05,0.0,-0.32795,0.00012,24.42697]
[1776673559771,46.09,74809.32,0.0,-0.32826,0.00012,24.43561]
[1776673559837,46.08,74809.11,0.0,-0.32828,0.00012,24.43616]
[1776673563290,46.08,74796.42,0.0,-0.32974,0.00012,24.47573]
[1776673567904,46.07,74789.18,0.0,-0.33057,0.00012,24.49788]
[1776673567976,46.07,74787.91,0.0,-0.33071,0.00012,24.50178]
[1776673573351,46.07,74787.6,0.0,-0.33074,0.00012,24.50241]
[1776673575789,46.06,74779.48,0.0,-0.33167,0.00012,24.5271]
[1776673577919,46.06,74786.92,0.0,-0.33079,0.00012,24.50357]
[1776673580451,46.06,74786.8,0.0,-0.33079,0.00012,24.50357]
[1776673580584,46.06,74785.44,0.0,-0.33095,0.00012,24.50781]
[1776673581920,46.05,74777.62,0.0,-0.33185,0.00012,24.53182]
[1776673582064,46.05,74777.62,0.0,-0.33185,0.00012,24.53182]
[1776673582754,46.05,74770.84,0.0,-0.33264,0.00012,24.55271]
[1776673583986,46.05,74763.04,0.0,-0.33354,0.00012,24.57662]
[1776673585691,46.05,74763.04,0.0,-0.33354,0.00012,24.57662]
[1776673585824,46.05,74763.04,0.0,-0.33354,0.00012,24.57662]
[1776673585862,46.05,74763.04,0.0,-0.33354,0.00012,24.57662]
[1776673585867,46.05,74747.24,0.0,-0.33539,0.00012,24.62473]
[1776673586776,46.05,74747.24,0.0,-0.33539,0.00012,24.62473]
[1776673586831,46.05,74747.24,0.0,-0.33539,0.00012,24.62473]
[1776673587004,46.05,74747.24,0.0,-0.33539,0.00012,24.62473]
[1776673586932,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587103,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587193,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587247,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587391,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587455,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587607,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587696,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587805,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673587870,46.05,74743.71,0.0,-0.3358,0.00012,24.63532]
[1776673588021,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588075,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588250,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588288,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588449,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588499,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588658,46.05,74741.61,0.0,-0.33604,0.00012,24.64166]
[1776673588663,46.05,74741.17,0.0,-0.3361,0.00012,24.64299]
[1776673589396,46.05,74741.17,0.0,-0.3361,0.00012,24.64299]
[1776673589470,46.05,74741.17,0.0,-0.3361,0.00012,24.64299]
[1776673589921,46.05,74741.17,0.0,-0.3361,0.00012,24.64299]
[1776673590007,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590040,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590344,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590499,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590550,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590620,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590745,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590799,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590946,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673591005,46.05,74739.6,0.0,-0.33628,0.00012,24.6477]
[1776673590900,46.05,74736.2,0.0,-0.33668,0.00012,24.65793]
[1776673591024,46.05,74736.2,0.0,-0.33668,0.00012,24.65793]
[1776673591483,46.05,74736.2,0.0,-0.33666,0.00012,24.6546]
[1776673593887,46.05,74720.46,0.0,-0.33851,0.00012,24.70159]
[1776673599165,46.04,74720.09,0.0,-0.33854,0.00012,24.70255]
[1776673600007,46.04,74721.09,0.0,-0.33842,0.00012,24.69947]
[1776673600303,46.04,74721.09,0.0,-0.33842,0.00012,24.69947]
[1776673600322,46.04,74721.09,0.0,-0.33842,0.00012,24.69947]
[1776673600375,46.04,74721.09,0.0,-0.33842,0.00012,24.69947]
[1776673600708,46.04,74721.37,0.0,-0.33839,0.00012,24.69864]
[1776673601590,46.04,74721.37,0.0,-0.33839,0.00012,24.69864]
[1776673601722,46.04,74721.37,0.0,-0.33839,0.00012,24.69864]
[1776673601820,46.04,74721.37,0.0,-0.33839,0.00012,24.69864]
[1776673601906,46.04,74724.26,0.0,-0.33805,0.00012,24.68993]
[1776673604576,46.04,74715.38,0.0,-0.33909,0.00012,24.71626]
[1776673606503,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673606528,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673606542,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673606619,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673606753,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673606801,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673606962,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673607011,46.04,74712.26,0.0,-0.33945,0.00012,24.72551]
[1776673607022,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607183,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607248,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607402,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607458,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607604,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607666,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607805,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607844,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673608012,46.04,74711.08,0.0,-0.33959,0.00012,24.7289]
[1776673607886,46.04,74710.6,0.0,-0.33964,0.00012,24.73027]
[1776673608081,46.04,74710.6,0.0,-0.33964,0.00012,24.73027]
[1776673608090,46.04,74710.6,0.0,-0.33964,0.00012,24.73027]
[1776673608820,46.04,74714.81,0.0,-0.33915,0.00012,24.71774]
[1776673611964,46.04,74717.05,0.0,-0.33888,0.00012,24.71104]
[1776673612427,46.04,74720.02,0.0,-0.33853,0.00012,24.70216]
[1776673612501,46.04,74720.02,0.0,-0.33853,0.00012,24.70216]
[1776673612735,46.04,74726.8,0.0,-0.33773,0.00012,24.68186]
[1776673614542,46.04,74728.83,0.0,-0.33749,0.00012,24.67576]
[1776673614645,46.04,74728.83,0.0,-0.33749,0.00012,24.67576]
[1776673615094,46.04,74728.83,0.0,-0.33749,0.00012,24.67576]
[1776673615144,46.04,74728.83,0.0,-0.33749,0.00012,24.67576]
[1776673616501,46.04,74730.81,0.0,-0.33726,0.00012,24.66971]
[1776673616660,46.03,74731.33,0.0,-0.33719,0.00012,24.66803]
[1776673621746,46.03,74735.96,0.0,-0.33663,0.00012,24.65364]
[1776673624878,46.02,74744.05,0.0,-0.33567,0.00012,24.62882]
[1776673629936,46.02,74742.54,0.0,-0.33584,0.00012,24.63324]
[1776673632597,46.02,74742.91,0.0,-0.33579,0.00012,24.63205]
[1776673632723,46.02,74742.91,0.0,-0.33579,0.00012,24.63205]
[1776673632875,46.02,74742.91,0.0,-0.33579,0.00012,24.63205]
[1776673632879,46.02,74742.91,0.0,-0.33579,0.00012,24.63205]
[1776673633027,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633094,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633238,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633485,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633540,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633579,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633684,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633858,46.02,74756.86,0.0,-0.33415,0.00012,24.58945]
[1776673633897,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634093,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634177,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634330,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634410,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634530,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634617,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634750,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634799,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673634946,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673635041,46.02,74766.27,0.0,-0.33305,0.00012,24.56056]
[1776673635045,46.02,74768.68,0.0,-0.33277,0.00012,24.55307]
[1776673635091,46.02,74768.68,0.0,-0.33277,0.00012,24.55307]
[1776673635102,46.02,74768.68,0.0,-0.33277,0.00012,24.55307]
[1776673635172,46.02,74768.68,0.0,-0.33277,0.00012,24.55307]
[1776673635211,46.02,74768.68,0.0,-0.33277,0.00012,24.55307]
[1776673635800,46.02,74768.68,0.0,-0.33277,0.00012,24.55303]
[1776673636682,46.02,74768.68,0.0,-0.33277,0.00012,24.55303]
[1776673636763,46.02,74768.68,0.0,-0.33277,0.00012,24.55303]
[1776673636917,46.02,74776.76,0.0,-0.33182,0.00012,24.528]
[1776673637858,46.02,74776.76,0.0,-0.33182,0.00012,24.528]
[1776673637869,46.02,74776.76,0.0,-0.33182,0.00012,24.528]
[1776673637978,46.02,74780.53,0.0,-0.33138,0.00012,24.51623]
[1776673638772,46.02,74780.53,0.0,-0.33138,0.00012,24.51623]
[1776673639011,46.02,74780.53,0.0,-0.33138,0.00012,24.51623]
[1776673639027,46.02,74780.53,0.0,-0.33138,0.00012,24.51623]
[1776673639052,46.02,74779.81,0.0,-0.33146,0.00012,24.51842]
[1776673640861,46.01,74781.4,0.0,-0.33127,0.00012,24.51311]
[1776673640926,46.01,74781.4,0.0,-0.33127,0.00012,24.51311]
[1776673642478,46.01,74786.01,0.0,-0.33072,0.00012,24.49834]
[1776673642574,46.01,74786.01,0.0,-0.33072,0.00012,24.49834]
[1776673642588,46.01,74786.01,0.0,-0.33072,0.00012,24.49834]
[1776673642887,46.01,74794.61,0.0,-0.32971,0.00012,24.47141]
[1776673643187,46.01,74794.61,0.0,-0.32971,0.00012,24.47141]
[1776673643907,46.01,74794.61,0.0,-0.32971,0.00012,24.47141]
[1776673644881,46.01,74794.78,0.0,-0.32969,0.00012,24.47077]
[1776673645021,46.01,74794.54,0.0,-0.32972,0.00012,24.47142]
[1776673650905,46.0,74792.72,0.0,-0.32991,0.00012,24.47651]
[1776673655938,45.99,74795.78,0.0,-0.32951,0.00012,24.46299]
[1776673660974,45.99,74799.28,0.0,-0.32909,0.00012,24.45143]
[1776673666009,45.98,74799.07,0.0,-0.3291,0.00012,24.45157]
[1776673671044,45.98,74797.82,0.0,-0.32922,0.00012,24.45496]
[1776673676079,45.97,74801.82,0.0,-0.32874,0.00012,24.4418]
[1776673682740,45.97,74803.63,0.0,-0.32852,0.00012,24.43566]
[1776673684265,45.96,74792.3,0.0,-0.32982,0.00012,24.4711]
[1776673685413,45.96,74792.3,0.0,-0.32982,0.00012,24.4711]
[1776673686114,45.96,74792.14,0.0,-0.32984,0.00012,24.47145]
[1776673691119,45.96,74794.85,0.0,-0.32952,0.00012,24.46292]
[1776673693491,45.96,74791.22,0.0,-0.32994,0.00012,24.47432]
[1776673693507,45.96,74791.22,0.0,-0.32994,0.00012,24.47432]
[1776673697560,45.96,74788.69,0.0,-0.33023,0.00012,24.48209]
[1776673697585,45.96,74788.69,0.0,-0.33023,0.00012,24.48209]
[1776673697612,45.96,74788.69,0.0,-0.33023,0.00012,24.48209]
[1776673697674,45.96,74787.77,0.0,-0.33034,0.00012,24.48496]
[1776673702953,45.96,74788.39,0.0,-0.33027,0.00012,24.48295]
[1776673707978,45.96,74784.09,0.0,-0.33077,0.00012,24.49634]
[1776673713033,45.96,74784.96,0.0,-0.33064,0.00012,24.48995]
[1776673713956,45.96,74784.96,0.0,-0.33064,0.00012,24.48995]
[1776673714058,45.95,74788.13,0.0,-0.33026,0.00012,24.47987]
[1776673714629,45.95,74788.13,0.0,-0.33026,0.00012,24.47987]
[1776673714749,45.95,74788.13,0.0,-0.33026,0.00012,24.47987]
[1776673716043,45.95,74792.74,0.0,-0.32972,0.00012,24.46526]
[1776673716129,45.95,74792.74,0.0,-0.32972,0.00012,24.46526]
[1776673716137,45.95,74807.46,0.0,-0.328,0.00012,24.41861]
[1776673717052,45.95,74808.12,0.0,-0.32792,0.00012,24.41642]
[1776673717282,45.95,74808.12,0.0,-0.32792,0.00012,24.41642]
[1776673718129,45.95,74810.52,0.0,-0.32764,0.00012,24.4087]
[1776673718204,45.95,74810.52,0.0,-0.32764,0.00012,24.4087]
[1776673718252,45.95,74810.52,0.0,-0.32764,0.00012,24.4087]
[1776673719862,45.95,74813.11,0.0,-0.32734,0.00012,24.40037]
[1776673720054,45.95,74815.99,0.0,-0.327,0.00012,24.39111]
[1776673725072,45.94,74817.15,0.0,-0.32686,0.00012,24.38714]
[1776673726320,45.94,74812.89,0.0,-0.32735,0.00012,24.40062]
[1776673727940,45.94,74812.89,0.0,-0.32734,0.00012,24.40054]
[1776673733174,45.94,74811.01,0.0,-0.32754,0.00012,24.40593]
[1776673738520,45.93,74813.75,0.0,-0.32721,0.00012,24.39679]
[1776673741678,45.93,74813.84,0.0,-0.32719,0.00012,24.39635]
[1776673743558,45.93,74823.08,0.0,-0.32611,0.00012,24.36656]
[1776673744992,45.93,74823.08,0.0,-0.32611,0.00012,24.36656]
[1776673745998,45.93,74830.98,0.0,-0.32519,0.00012,24.34102]
[1776673747122,45.93,74830.98,0.0,-0.32519,0.00012,24.34102]
[1776673747186,45.93,74830.98,0.0,-0.32519,0.00012,24.34099]
[1776673748233,45.93,74835.43,0.0,-0.32468,0.00012,24.32659]
[1776673748571,45.93,74835.43,0.0,-0.32468,0.00012,24.32659]
[1776673748591,45.93,74834.39,0.0,-0.3248,0.00012,24.32994]
[1776673752188,45.93,74833.55,0.0,-0.32489,0.00012,24.33262]
[1776673752197,45.93,74830.97,0.0,-0.32519,0.00012,24.34093]
[1776673752619,45.93,74831.04,0.0,-0.32518,0.00012,24.34068]
[1776673756487,45.93,74828.59,0.0,-0.32547,0.00012,24.34857]
[1776673756553,45.93,74828.59,0.0,-0.32547,0.00012,24.34857]
[1776673756955,45.93,74823.75,0.0,-0.32603,0.00012,24.36412]
[1776673758389,45.92,74819.46,0.0,-0.32652,0.00012,24.37784]
[1776673758912,45.92,74819.46,0.0,-0.32652,0.00012,24.37784]
[1776673759164,45.92,74818.88,0.0,-0.32659,0.00012,24.37965]
[1776673761797,45.92,74817.89,0.0,-0.3267,0.00012,24.38272]
[1776673761863,45.92,74817.89,0.0,-0.3267,0.00012,24.38272]
[1776673763402,45.92,74811.03,0.0,-0.32749,0.00012,24.40452]
[1776673763428,45.92,74811.03,0.0,-0.32749,0.00012,24.40452]
[1776673764446,45.92,74811.03,0.0,-0.32749,0.00012,24.40444]
[1776673764931,45.92,74811.03,0.0,-0.32749,0.00012,24.40444]
[1776673764991,45.92,74811.03,0.0,-0.32749,0.00012,24.40444]
[1776673765092,45.92,74816.91,0.0,-0.32681,0.00012,24.3856]
[1776673765283,45.92,74816.91,0.0,-0.32681,0.00012,24.3856]
[1776673768035,45.92,74811.42,0.0,-0.32744,0.00012,24.40301]
[1776673768135,45.92,74810.97,0.0,-0.32749,0.00012,24.40437]
[1776673773786,45.91,74811.96,0.0,-0.32735,0.00012,24.39747]
[1776673777284,45.91,74806.66,0.0,-0.32795,0.00012,24.41402]
[1776673777801,45.91,74805.22,0.0,-0.32812,0.00012,24.4185]
[1776673782667,45.91,74802.31,0.0,-0.32844,0.00012,24.42733]
[1776673783481,45.91,74804.05,0.0,-0.32824,0.00012,24.42172]
[1776673785660,45.9,74810.75,0.0,-0.32745,0.00012,24.40025]
[1776673787982,45.9,74810.83,0.0,-0.32744,0.00012,24.39984]
[1776673792781,45.9,74811.31,0.0,-0.32737,0.00012,24.39801]
[1776673792872,45.9,74811.31,0.0,-0.32737,0.00012,24.39801]
[1776673792904,45.9,74811.31,0.0,-0.32737,0.00012,24.39801]
[1776673792967,45.9,74811.31,0.0,-0.32737,0.00012,24.39801]
[1776673792998,45.9,74814.95,0.0,-0.32694,0.00012,24.38623]
[1776673794043,45.9,74814.95,0.0,-0.32694,0.00012,24.38623]
[1776673794107,45.9,74814.95,0.0,-0.32694,0.00012,24.38623]
[1776673794118,45.9,74814.95,0.0,-0.32694,0.00012,24.38623]
[1776673794123,45.9,74814.95,0.0,-0.32694,0.00012,24.38623]
[1776673794139,45.9,74821.25,0.0,-0.32621,0.00012,24.36597]
[1776673795163,45.9,74821.25,0.0,-0.32621,0.00012,24.36597]
[1776673795226,45.9,74825.48,0.0,-0.32571,0.00012,24.3523]
[1776673795568,45.9,74825.48,0.0,-0.32571,0.00012,24.3523]
[1776673795656,45.9,74825.48,0.0,-0.32571,0.00012,24.3523]
[1776673796999,45.9,74825.48,0.0,-0.32571,0.00012,24.35225]
[1776673797101,45.9,74826.81,0.0,-0.32556,0.00012,24.34793]
[1776673802984,45.89,74828.13,0.0,-0.3254,0.00012,24.34348]
[1776673806141,45.89,74837.47,0.0,-0.32431,0.00012,24.31317]
[1776673807037,45.89,74837.47,0.0,-0.32431,0.00012,24.31317]
[1776673807114,45.89,74837.47,0.0,-0.32431,0.00012,24.31317]
[1776673807207,45.89,74846.24,0.0,-0.3233,0.00012,24.28461]
[1776673809210,45.89,74852.64,0.0,-0.32256,0.00012,24.26368]
[1776673809224,45.89,74853.84,0.0,-0.32242,0.00012,24.25977]
[1776673815839,45.89,74848.75,0.0,-0.32301,0.00012,24.27667]
[1776673822129,45.9,74848.7,0.0,-0.32303,0.00012,24.27712]
[1776673830120,45.9,74848.92,0.0,-0.32301,0.00012,24.27659]
[1776673833210,45.9,74839.22,0.0,-0.32412,0.00012,24.30506]
[1776673833493,45.9,74839.22,0.0,-0.32412,0.00012,24.30506]
[1776673834216,45.9,74833.63,0.0,-0.32477,0.00012,24.3232]
[1776673839227,45.9,74826.26,0.0,-0.32562,0.00012,24.34694]
[1776673841270,45.9,74818.15,0.0,-0.32656,0.00012,24.37295]
[1776673841632,45.9,74818.15,0.0,-0.32656,0.00012,24.37295]
[1776673841711,45.9,74818.15,0.0,-0.32656,0.00012,24.37295]
[1776673843632,45.9,74815.84,0.0,-0.32683,0.00012,24.38026]
[1776673844291,45.9,74815.92,0.0,-0.32682,0.00012,24.37995]
[1776673845406,45.9,74816.03,0.0,-0.3268,0.00012,24.37954]
[1776673845670,45.9,74816.03,0.0,-0.3268,0.00012,24.37954]
[1776673845771,45.9,74815.75,0.0,-0.32683,0.00012,24.38038]
[1776673851021,45.9,74816.53,0.0,-0.32674,0.00012,24.37772]
[1776673851736,45.9,74816.52,0.0,-0.32674,0.00012,24.37764]
[1776673851769,45.9,74816.52,0.0,-0.32674,0.00012,24.37764]
[1776673851813,45.89,74825.31,0.0,-0.32571,0.00012,24.34935]
[1776673857384,45.89,74822.44,0.0,-0.32604,0.00012,24.35838]
[1776673862416,45.89,74821.4,0.0,-0.32616,0.00012,24.3616]
[1776673864110,45.89,74821.66,0.0,-0.32612,0.00012,24.36068]
[1776673865088,45.89,74820.59,0.0,-0.32625,0.00012,24.36408]
[1776673865115,45.89,74820.59,0.0,-0.32625,0.00012,24.36408]
[1776673865196,45.89,74812.99,0.0,-0.32713,0.00012,24.38838]
[1776673865929,45.89,74812.99,0.0,-0.32713,0.00012,24.38838]
[1776673865976,45.89,74812.99,0.0,-0.32713,0.00012,24.38838]
[1776673866008,45.89,74812.99,0.0,-0.32713,0.00012,24.38838]
[1776673866104,45.89,74812.99,0.0,-0.32713,0.00012,24.38838]
[1776673866167,45.89,74804.02,0.0,-0.32817,0.00012,24.4169]
[1776673870077,45.89,74801.17,0.0,-0.32849,0.00012,24.42567]
[1776673870128,45.89,74801.17,0.0,-0.32849,0.00012,24.42567]
[1776673870249,45.89,74801.17,0.0,-0.32849,0.00012,24.42567]
[1776673870299,45.88,74810.8,0.0,-0.32737,0.00012,24.39493]
[1776673870509,45.88,74800.88,0.0,-0.32852,0.00012,24.4265]
[1776673871984,45.88,74800.88,0.0,-0.32852,0.00012,24.4265]
[1776673872194,45.88,74797.51,0.0,-0.32891,0.00012,24.43702]
[1776673877525,45.88,74794.55,0.0,-0.32924,0.00012,24.4458]
[1776673880438,45.88,74794.4,0.0,-0.32925,0.00012,24.44618]
[1776673880550,45.87,74794.55,0.0,-0.32923,0.00012,24.44551]
[1776673885855,45.87,74790.06,0.0,-0.32974,0.00012,24.45934]
[1776673891117,45.87,74791.49,0.0,-0.32956,0.00012,24.45448]
[1776673891132,45.87,74791.49,0.0,-0.32956,0.00012,24.45448]
[1776673891238,45.87,74791.49,0.0,-0.32956,0.00012,24.45448]
[1776673891265,45.86,74793.01,0.0,-0.32936,0.00012,24.44615]
[1776673893707,45.86,74786.16,0.0,-0.33016,0.00012,24.46754]
[1776673896311,45.86,74792.26,0.0,-0.32943,0.00012,24.44795]
[1776673896324,45.86,74792.43,0.0,-0.32941,0.00012,24.4473]
[1776673897012,45.86,74792.43,0.0,-0.32941,0.00012,24.4473]
[1776673897113,45.86,74792.66,0.0,-0.32938,0.00012,24.44657]
[1776673901937,45.85,74795.82,0.0,-0.329,0.00012,24.43612]
[1776673901961,45.85,74795.82,0.0,-0.329,0.00012,24.43612]
[1776673901993,45.85,74795.82,0.0,-0.329,0.00012,24.43612]
[1776673902039,45.85,74795.82,0.0,-0.329,0.00012,24.43612]
[1776673902177,45.85,74802.07,0.0,-0.32826,0.00012,24.41618]
[1776673902752,45.85,74802.07,0.0,-0.32826,0.00012,24.41618]
[1776673902833,45.85,74802.07,0.0,-0.32826,0.00012,24.41618]
[1776673903067,45.85,74811.6,0.0,-0.32715,0.00012,24.3857]
[1776673904444,45.85,74813.58,0.0,-0.32691,0.00012,24.37924]
[1776673905076,45.85,74812.79,0.0,-0.32701,0.00012,24.38177]
[1776673910527,45.85,74814.24,0.0,-0.32683,0.00012,24.37683]
[1776673915792,45.84,74814.62,0.0,-0.32677,0.00012,24.37528]
[1776673920685,45.84,74814.24,0.0,-0.32681,0.00012,24.37627]
[1776673920827,45.84,74817.99,0.0,-0.32637,0.00012,24.36419]
[1776673925862,45.84,74818.16,0.0,-0.32634,0.00012,24.36344]
[1776673930897,45.84,74820.6,0.0,-0.32605,0.00012,24.35541]
[1776673935390,45.84,74820.43,0.0,-0.32607,0.00012,24.35585]
[1776673935362,45.83,74809.81,0.0,-0.3273,0.00012,24.38981]
[1776673935600,45.83,74809.81,0.0,-0.3273,0.00012,24.38981]
[1776673935656,45.83,74809.81,0.0,-0.3273,0.00012,24.38981]
[1776673935681,45.83,74809.81,0.0,-0.3273,0.00012,24.38981]
[1776673935931,45.83,74809.81,0.0,-0.3273,0.00012,24.38981]
[1776673938389,45.83,74804.43,0.0,-0.32793,0.00012,24.4069]
[1776673938914,45.83,74804.17,0.0,-0.32795,0.00012,24.40759]
[1776673939294,45.83,74804.91,0.0,-0.32787,0.00012,24.40516]
[1776673944325,45.83,74804.45,0.0,-0.32791,0.00012,24.40633]
[1776673946190,45.83,74805.1,0.0,-0.32783,0.00012,24.40419]
[1776673946207,45.83,74805.1,0.0,-0.32783,0.00012,24.40419]
[1776673946222,45.83,74805.1,0.0,-0.32783,0.00012,24.40419]
[1776673946323,45.83,74805.1,0.0,-0.32783,0.00012,24.40419]
[1776673946260,45.83,74805.1,0.0,-0.32783,0.00012,24.40412]
[1776673946487,45.83,74805.1,0.0,-0.32783,0.00012,24.40412]
[1776673946540,45.83,74805.1,0.0,-0.32783,0.00012,24.40412]
[1776673946738,45.83,74805.1,0.0,-0.32783,0.00012,24.40412]
[1776673947274,45.83,74805.1,0.0,-0.32783,0.00012,24.40412]
[1776673947318,45.83,74805.1,0.0,-0.32783,0.00012,24.40412]
[1776673947395,45.83,74867.15,0.0,-0.32062,0.00012,24.20223]
[1776673947586,45.83,74867.15,0.0,-0.32062,0.00012,24.20223]
[1776673947877,45.83,74867.15,0.0,-0.32062,0.00012,24.20223]
[1776673948023,45.82,74867.15,0.0,-0.32062,0.00012,24.20215]
[1776673949204,45.82,74867.15,0.0,-0.32062,0.00012,24.20215]
[1776673949367,45.82,74879.16,0.0,-0.31923,0.00012,24.16216]
[1776673949836,45.82,74879.16,0.0,-0.31923,0.00012,24.16216]
[1776673952398,45.82,74880.13,0.0,-0.31909,0.00012,24.15516]
[1776673952438,45.82,74874.0,0.0,-0.31979,0.00012,24.17543]
[1776673953407,45.82,74874.0,0.0,-0.31979,0.00012,24.17543]
[1776673953057,45.82,74874.0,0.0,-0.31979,0.00012,24.17542]
[1776673957246,45.82,74874.79,0.0,-0.3197,0.00012,24.17267]
[1776673957341,45.82,74877.18,0.0,-0.31942,0.00012,24.16467]
[1776673957716,45.82,74877.18,0.0,-0.31942,0.00012,24.16467]
[1776673958108,45.82,74877.18,0.0,-0.31942,0.00012,24.16467]
[1776673958197,45.82,74877.18,0.0,-0.31942,0.00012,24.16467]
[1776673958298,45.82,74876.81,0.0,-0.31946,0.00012,24.16588]
[1776673959295,45.82,74876.81,0.0,-0.31946,0.00012,24.16588]
[1776673960140,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673960838,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673960951,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673961180,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673961204,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673961223,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673961316,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673961372,45.82,74889.66,0.0,-0.31798,0.00012,24.1228]
[1776673961329,45.82,74890.91,0.0,-0.31784,0.00012,24.11858]
[1776673961468,45.82,74890.91,0.0,-0.31784,0.00012,24.11858]
[1776673961596,45.82,74890.91,0.0,-0.31784,0.00012,24.11858]
[1776673962140,45.82,74890.91,0.0,-0.31784,0.00012,24.11858]
[1776673962230,45.82,74890.91,0.0,-0.31784,0.00012,24.11858]
[1776673962284,45.82,74883.47,0.0,-0.3187,0.00012,24.14358]
[1776673963174,45.82,74883.47,0.0,-0.3187,0.00012,24.14358]
[1776673963220,45.82,74883.47,0.0,-0.3187,0.00012,24.14358]
[1776673963376,45.82,74883.47,0.0,-0.3187,0.00012,24.14358]
[1776673963387,45.82,74883.47,0.0,-0.3187,0.00012,24.14358]
[1776673963417,45.82,74883.46,0.0,-0.31869,0.00012,24.14347]
[1776673964830,45.81,74882.54,0.0,-0.31879,0.00012,24.14638]
[1776673964913,45.81,74882.54,0.0,-0.31879,0.00012,24.14638]
[1776673965398,45.81,74881.23,0.0,-0.31894,0.00012,24.15065]
[1776673965872,45.81,74881.23,0.0,-0.31894,0.00012,24.15065]
[1776673965906,45.81,74881.23,0.0,-0.31894,0.00012,24.15065]
[1776673966103,45.81,74881.23,0.0,-0.31894,0.00012,24.15065]
[1776673966212,45.81,74881.23,0.0,-0.31894,0.00012,24.15065]
[1776673966243,45.81,74898.81,0.0,-0.31691,0.00011,24.09139]
[1776673967716,45.81,74904.11,0.0,-0.3163,0.00011,24.07326]
[1776673968314,45.81,74904.11,0.0,-0.3163,0.00011,24.07326]
[1776673968374,45.81,74905.03,0.0,-0.31619,0.00011,24.07002]
[1776673968904,45.81,74905.03,0.0,-0.31619,0.00011,24.07002]
[1776673969746,45.81,74905.03,0.0,-0.31619,0.00011,24.06992]
[1776673969861,45.81,74905.03,0.0,-0.31619,0.00011,24.06992]
[1776673969875,45.81,74905.03,0.0,-0.31619,0.00011,24.06992]
[1776673970413,45.81,74922.08,0.0,-0.31423,0.00011,24.01166]
[1776673971107,45.81,74922.08,0.0,-0.31423,0.00011,24.01166]
[1776673971118,45.81,74922.08,0.0,-0.31423,0.00011,24.01166]
[1776673971209,45.81,74923.91,0.0,-0.31402,0.00011,24.00528]
[1776673972391,45.81,74923.91,0.0,-0.31402,0.00011,24.00528]
[1776673972218,45.81,74924.95,0.0,-0.3139,0.00011,24.00166]
[1776673972785,45.81,74924.95,0.0,-0.3139,0.00011,24.00166]
[1776673973199,45.81,74924.95,0.0,-0.31389,0.00011,24.00162]
[1776673974659,45.81,74927.34,0.0,-0.31362,0.00011,23.99337]
[1776673974720,45.81,74927.34,0.0,-0.31362,0.00011,23.99337]
[1776673974734,45.81,74927.34,0.0,-0.31362,0.00011,23.99337]
[1776673975216,45.81,74927.34,0.0,-0.31362,0.00011,23.99335]
[1776673976223,45.81,74927.34,0.0,-0.31362,0.00011,23.99335]
[1776673976249,45.81,74935.08,0.0,-0.31273,0.00011,23.96664]
[1776673977092,45.81,74935.08,0.0,-0.31273,0.00011,23.96664]
[1776673977116,45.81,74935.08,0.0,-0.31273,0.00011,23.96664]
[1776673978308,45.81,74935.08,0.0,-0.31273,0.00011,23.96664]
[1776673978344,45.81,74935.08,0.0,-0.31273,0.00011,23.96664]
[1776673982433,45.8,74931.87,0.0,-0.3131,0.00011,23.97769]
[1776673982314,45.8,74917.42,0.0,-0.31475,0.00011,24.02729]
[1776673983271,45.8,74917.25,0.0,-0.31477,0.00011,24.02785]
[1776673985497,45.8,74921.61,0.0,-0.31427,0.00011,24.01283]
[1776673988869,45.8,74919.93,0.0,-0.31446,0.00011,24.01847]
[1776673988933,45.8,74919.93,0.0,-0.31446,0.00011,24.01847]
[1776673989313,45.8,74918.44,0.0,-0.31463,0.00011,24.02352]
[1776673989744,45.8,74918.44,0.0,-0.31463,0.00011,24.02352]
[1776673992654,45.8,74915.38,0.0,-0.31497,0.00011,24.03383]
[1776673993342,45.8,74915.38,0.0,-0.31497,0.00011,24.03378]
[1776673995360,45.8,74903.26,0.0,-0.31636,0.00011,24.07491]
[1776673995729,45.8,74903.26,0.0,-0.31636,0.00011,24.07491]
[1776673996368,45.8,74904.42,0.0,-0.31622,0.00011,24.07088]
[1776674001403,45.79,74902.36,0.0,-0.31644,0.00011,24.07741]
[1776674005821,45.79,74902.09,0.0,-0.31646,0.00011,24.07795]
[1776674006355,45.79,74902.09,0.0,-0.31646,0.00011,24.07795]
[1776674006455,45.79,74896.88,0.0,-0.31706,0.00012,24.0955]
[1776674011878,45.79,74895.78,0.0,-0.31715,0.00012,24.09531]
[1776674017449,45.78,74897.44,0.0,-0.31695,0.00012,24.08917]
[1776674019469,45.78,74904.42,0.0,-0.31614,0.00011,24.06541]
[1776674019529,45.78,74904.42,0.0,-0.31614,0.00011,24.06533]
[1776674025253,45.77,74901.07,0.0,-0.31651,0.00011,24.07613]
[1776674030841,45.77,74900.84,0.0,-0.31652,0.00011,24.07649]
[1776674031212,45.77,74900.84,0.0,-0.31652,0.00011,24.07649]
[1776674034944,45.77,74894.88,0.0,-0.31719,0.00012,24.0963]
[1776674040889,45.76,74892.83,0.0,-0.31741,0.00012,24.10258]
[1776674043155,45.76,74892.57,0.0,-0.31743,0.00012,24.10323]
[1776674043407,45.76,74885.25,0.0,-0.31827,0.00012,24.1278]
[1776674044320,45.76,74885.25,0.0,-0.31827,0.00012,24.1278]
[1776674044348,45.76,74885.25,0.0,-0.31827,0.00012,24.1278]
[1776674048373,45.75,74887.68,0.0,-0.31798,0.00012,24.11918]
[1776674048404,45.75,74887.68,0.0,-0.31798,0.00012,24.11918]
[1776674050399,45.75,74888.47,0.0,-0.31788,0.00012,24.11631]
[1776674050430,45.75,74888.47,0.0,-0.31788,0.00012,24.11631]
[1776674050455,45.75,74888.47,0.0,-0.31788,0.00012,24.11631]
[1776674050438,45.75,74888.47,0.0,-0.31788,0.00012,24.1162]
[1776674055470,45.75,74888.87,0.0,-0.31781,0.00012,24.11432]
[1776674060852,45.74,74893.33,0.0,-0.31728,0.00012,24.09853]
[1776674064808,45.74,74893.26,0.0,-0.31727,0.00012,24.09841]
[1776674064846,45.74,74893.26,0.0,-0.31727,0.00012,24.09841]
[1776674064939,45.74,74893.26,0.0,-0.31727,0.00012,24.09841]
[1776674065278,45.74,74893.26,0.0,-0.31727,0.00012,24.09841]
[1776674065452,45.73,74895.17,0.0,-0.31705,0.00012,24.09183]
[1776674066469,45.73,74906.98,0.0,-0.31569,0.00011,24.0516]
[1776674067517,45.73,74906.98,0.0,-0.31569,0.00011,24.0516]
[1776674070520,45.73,74917.4,0.0,-0.31448,0.00011,24.01567]
[1776674070663,45.73,74917.4,0.0,-0.31448,0.00011,24.01567]
[1776674071536,45.73,74917.29,0.0,-0.31448,0.00011,24.0126]
[1776674074654,45.73,74917.32,0.0,-0.31447,0.00011,24.01235]
[1776674074737,45.73,74917.32,0.0,-0.31447,0.00011,24.01235]
[1776674074957,45.73,74915.83,0.0,-0.31464,0.00011,24.01741]
[1776674075733,45.73,74915.83,0.0,-0.31464,0.00011,24.01741]
[1776674076532,45.73,74907.66,0.0,-0.31557,0.00011,24.04528]
[1776674076753,45.73,74907.66,0.0,-0.31557,0.00011,24.04528]
[1776674076779,45.73,74907.66,0.0,-0.31557,0.00011,24.04528]
[1776674080418,45.73,74908.43,0.0,-0.31548,0.00011,24.04243]
[1776674080433,45.73,74908.43,0.0,-0.31548,0.00011,24.04243]
[1776674080472,45.73,74908.43,0.0,-0.31548,0.00011,24.04243]
[1776674080959,45.73,74897.38,0.0,-0.31675,0.00012,24.07993]
[1776674080983,45.73,74897.38,0.0,-0.31675,0.00012,24.07993]
[1776674081100,45.73,74897.38,0.0,-0.31675,0.00012,24.07993]
[1776674081194,45.73,74897.38,0.0,-0.31675,0.00012,24.07993]
[1776674088223,45.72,74888.71,0.0,-0.31772,0.00012,24.10845]
[1776674094438,45.71,74883.48,0.0,-0.3183,0.00012,24.12546]
[1776674101441,45.7,74880.72,0.0,-0.31859,0.00012,24.1337]
[1776674101577,45.7,74879.87,0.0,-0.31868,0.00012,24.13643]
[1776674101702,45.7,74879.87,0.0,-0.31868,0.00012,24.13643]
[1776674102002,45.7,74879.87,0.0,-0.31868,0.00012,24.13643]
[1776674102326,45.7,74863.18,0.0,-0.32061,0.00012,24.19209]
[1776674103162,45.7,74863.18,0.0,-0.32061,0.00012,24.19209]
[1776674103573,45.7,74860.98,0.0,-0.32086,0.00012,24.19933]
[1776674105309,45.7,74860.98,0.0,-0.32086,0.00012,24.19925]
[1776674107341,45.7,74851.39,0.0,-0.32197,0.00012,24.23075]
[1776674108931,45.69,74850.21,0.0,-0.3221,0.00012,24.23454]
[1776674108992,45.69,74850.21,0.0,-0.3221,0.00012,24.23454]
[1776674109189,45.69,74850.21,0.0,-0.3221,0.00012,24.23454]
[1776674109290,45.69,74849.85,0.0,-0.32214,0.00012,24.23561]
[1776674110031,45.69,74849.85,0.0,-0.32214,0.00012,24.23561]
[1776674110106,45.69,74849.85,0.0,-0.32214,0.00012,24.23561]
[1776674110206,45.69,74849.85,0.0,-0.32213,0.00012,24.2355]
[1776674111159,45.69,74849.85,0.0,-0.32213,0.00012,24.2355]
[1776674111552,45.69,74849.85,0.0,-0.32213,0.00012,24.2355]
[1776674111261,45.69,74857.46,0.0,-0.32125,0.00012,24.21022]
[1776674111688,45.69,74857.46,0.0,-0.32125,0.00012,24.21022]
[1776674111860,45.69,74857.46,0.0,-0.32125,0.00012,24.21022]
[1776674111985,45.69,74857.46,0.0,-0.32125,0.00012,24.21022]
[1776674112300,45.69,74857.46,0.0,-0.32125,0.00012,24.21022]
[1776674112399,45.69,74857.46,0.0,-0.32125,0.00012,24.21022]
[1776674112400,45.69,74873.39,0.0,-0.3194,0.00012,24.15704]
[1776674114234,45.69,74874.92,0.0,-0.31921,0.00012,24.15157]
[1776674115242,45.69,74874.92,0.0,-0.31921,0.00012,24.15157]
[1776674115345,45.69,74871.73,0.0,-0.31958,0.00012,24.16211]
[1776674120914,45.68,74865.19,0.0,-0.32031,0.00012,24.18318]
[1776674122646,45.68,74863.76,0.0,-0.32046,0.00012,24.18763]
[1776674123298,45.67,74863.45,0.0,-0.32049,0.00012,24.1885]
[1776674125354,45.67,74862.99,0.0,-0.32054,0.00012,24.18988]
[1776674125427,45.67,74862.99,0.0,-0.32054,0.00012,24.18988]
[1776674131040,45.66,74857.88,0.0,-0.32111,0.00012,24.20596]
[1776674131477,45.66,74857.88,0.0,-0.32111,0.00012,24.20596]
[1776674131555,45.66,74856.15,0.0,-0.32128,0.00012,24.20785]
[1776674134990,45.65,74854.2,0.0,-0.32148,0.00012,24.21373]
[1776674135468,45.65,74853.2,0.0,-0.3216,0.00012,24.21699]
[1776674140491,45.65,74852.85,0.0,-0.32163,0.00012,24.21793]
[1776674145494,45.65,74852.98,0.0,-0.32161,0.00012,24.21719]
[1776674149957,45.63,74857.93,0.0,-0.32096,0.00012,24.19848]
[1776674150070,45.63,74857.93,0.0,-0.32096,0.00012,24.19848]
[1776674150206,45.63,74857.93,0.0,-0.32096,0.00012,24.19848]
[1776674150493,45.63,74858.16,0.0,-0.32093,0.00012,24.19767]
[1776674151360,45.63,74858.16,0.0,-0.32093,0.00012,24.19767]
[1776674151437,45.63,74858.16,0.0,-0.32093,0.00012,24.19767]
[1776674151490,45.63,74858.16,0.0,-0.32093,0.00012,24.19767]
[1776674151621,45.62,74882.17,0.0,-0.31814,0.00012,24.11703]
[1776674152564,45.62,74889.73,0.0,-0.31726,0.00012,24.09134]
[1776674153180,45.62,74889.73,0.0,-0.31726,0.00012,24.09134]
[1776674153509,45.62,74889.73,0.0,-0.31726,0.00012,24.09123]
[1776674153943,45.62,74889.73,0.0,-0.31726,0.00012,24.09123]
[1776674154516,45.62,74899.17,0.0,-0.31617,0.00012,24.05904]
[1776674157610,45.62,74896.99,0.0,-0.31642,0.00012,24.06636]
[1776674158544,45.62,74895.13,0.0,-0.31663,0.00012,24.07257]
[1776674163582,45.62,74892.31,0.0,-0.31694,0.00012,24.08182]
[1776674168618,45.61,74891.35,0.0,-0.31704,0.00012,24.08471]
[1776674174177,45.61,74890.23,0.0,-0.31716,0.00012,24.08819]
[1776674179261,45.61,74890.47,0.0,-0.31712,0.00012,24.08697]
[1776674180157,45.6,74890.5,0.0,-0.31711,0.00012,24.08671]
[1776674180608,45.6,74890.5,0.0,-0.31711,0.00012,24.08663]
[1776674182166,45.6,74890.62,0.0,-0.31709,0.00012,24.08614]
[1776674182592,45.6,74890.44,0.0,-0.31711,0.00012,24.08668]
[1776674187739,45.6,74888.0,0.0,-0.31738,0.00012,24.09453]
[1776674192765,45.59,74888.46,0.0,-0.3173,0.00012,24.08914]
[1776674197862,45.59,74894.72,0.0,-0.31656,0.00012,24.06745]
[1776674202891,45.59,74889.77,0.0,-0.31712,0.00012,24.08387]
[1776674208521,45.58,74890.08,0.0,-0.31707,0.00012,24.08236]
[1776674210797,45.58,74894.19,0.0,-0.31659,0.00012,24.06813]
[1776674210916,45.58,74894.19,0.0,-0.31659,0.00012,24.06813]
[1776674212357,45.58,74870.17,0.0,-0.31936,0.00012,24.14919]
[1776674212927,45.58,74870.17,0.0,-0.31936,0.00012,24.14907]
[1776674217190,45.57,74869.06,0.0,-0.31947,0.00012,24.15237]
[1776674217323,45.57,74868.52,0.0,-0.31953,0.00012,24.15404]
[1776674218674,45.57,74876.5,0.0,-0.3186,0.00012,24.12705]
[1776674224002,45.56,74877.5,0.0,-0.31846,0.00012,24.12302]
[1776674229036,45.56,74877.37,0.0,-0.31846,0.00012,24.12293]
[1776674230358,45.56,74877.37,0.0,-0.31846,0.00012,24.12293]
[1776674230839,45.56,74875.97,0.0,-0.31862,0.00012,24.12756]
[1776674231528,45.56,74874.64,0.0,-0.31877,0.00012,24.13194]
[1776674231918,45.56,74874.64,0.0,-0.31877,0.00012,24.13194]
[1776674232119,45.56,74873.29,0.0,-0.31893,0.00012,24.13638]
[1776674237800,45.56,74867.55,0.0,-0.31959,0.00012,24.15561]
[1776674237822,45.56,74867.55,0.0,-0.31959,0.00012,24.15561]
[1776674242833,45.55,74864.82,0.0,-0.3199,0.00012,24.16458]
[1776674243033,45.55,74864.82,0.0,-0.3199,0.00012,24.16458]
[1776674245014,45.55,74860.37,0.0,-0.32041,0.00012,24.17931]
[1776674247006,45.55,74850.66,0.0,-0.32154,0.00012,24.21155]
[1776674247017,45.55,74850.66,0.0,-0.32154,0.00012,24.21155]
[1776674247173,45.55,74850.66,0.0,-0.32154,0.00012,24.21148]
[1776674252210,45.55,74850.47,0.0,-0.32153,0.00012,24.20834]
[1776674257245,45.54,74852.53,0.0,-0.32128,0.00012,24.20112]
[1776674262280,45.54,74852.74,0.0,-0.32124,0.00012,24.20005]
[1776674267314,45.54,74851.66,0.0,-0.32136,0.00012,24.20327]
[1776674269368,45.54,74848.81,0.0,-0.32169,0.00012,24.21267]
[1776674269395,45.54,74842.15,0.0,-0.32246,0.00012,24.23474]
[1776674274537,45.54,74840.09,0.0,-0.32271,0.00012,24.24173]
[1776674274565,45.54,74840.45,0.0,-0.32267,0.00012,24.24059]
[1776674276727,45.54,74840.45,0.0,-0.32267,0.00012,24.24063]
[1776674277476,45.54,74845.08,0.0,-0.32213,0.00012,24.22531]
[1776674277672,45.54,74845.08,0.0,-0.32213,0.00012,24.22529]
[1776674279514,45.54,74845.08,0.0,-0.32213,0.00012,24.22529]
[1776674279595,45.54,74845.08,0.0,-0.32213,0.00012,24.22527]
[1776674282331,45.54,74845.26,0.0,-0.32211,0.00012,24.22472]
[1776674286863,45.54,74837.65,0.0,-0.323,0.00012,24.25013]
[1776674291885,45.54,74843.77,0.0,-0.32229,0.00012,24.23004]
[1776674297739,45.54,74845.78,0.0,-0.32206,0.00012,24.22329]
[1776674303567,45.54,74846.39,0.0,-0.32198,0.00012,24.22115]
[1776674311622,45.54,74845.35,0.0,-0.32208,0.00012,24.22111]
[1776674314644,45.54,74836.18,0.0,-0.32315,0.00012,24.25135]
[1776674319451,45.54,74836.82,0.0,-0.32307,0.00012,24.24908]
[1776674319459,45.54,74836.82,0.0,-0.32307,0.00012,24.24908]
[1776674319778,45.54,74837.08,0.0,-0.32304,0.00012,24.24818]
[1776674324808,45.54,74838.2,0.0,-0.3229,0.00012,24.24428]
[1776674326206,45.54,74832.76,0.0,-0.32354,0.00012,24.26223]
[1776674326769,45.54,74823.24,0.0,-0.32465,0.00012,24.29346]
[1776674326865,45.54,74823.24,0.0,-0.32465,0.00012,24.29346]
[1776674327071,45.54,74823.24,0.0,-0.32465,0.00012,24.29346]
[1776674327750,45.54,74820.74,0.0,-0.32495,0.00012,24.30172]
[1776674328173,45.54,74820.74,0.0,-0.32495,0.00012,24.30172]
[1776674328742,45.54,74820.74,0.0,-0.32495,0.00012,24.30179]
[1776674333790,45.54,74817.77,0.0,-0.32531,0.00012,24.31174]
[1776674338825,45.54,74816.84,0.0,-0.32542,0.00012,24.31501]
[1776674342198,45.54,74816.45,0.0,-0.32547,0.00012,24.31641]
[1776674342249,45.54,74816.45,0.0,-0.32547,0.00012,24.31641]
[1776674342361,45.54,74816.45,0.0,-0.32547,0.00012,24.31641]
[1776674342393,45.54,74811.85,0.0,-0.32601,0.00012,24.33139]
[1776674344296,45.54,74811.94,0.0,-0.326,0.00012,24.33112]
[1776674344360,45.54,74811.94,0.0,-0.326,0.00012,24.33112]
[1776674344750,45.54,74811.06,0.0,-0.32611,0.00012,24.334]
[1776674349566,45.55,74814.9,0.0,-0.32566,0.00012,24.32161]
[1776674349804,45.55,74814.9,0.0,-0.32566,0.00012,24.32161]
[1776674350062,45.55,74811.5,0.0,-0.32606,0.00012,24.33272]
[1776674350435,45.55,74811.5,0.0,-0.32606,0.00012,24.33272]
[1776674350443,45.55,74811.5,0.0,-0.32606,0.00012,24.33272]
[1776674350533,45.55,74799.93,0.0,-0.32742,0.00012,24.37011]
[1776674351889,45.55,74796.77,0.0,-0.32779,0.00012,24.38026]
[1776674351990,45.55,74795.21,0.0,-0.32797,0.00012,24.38526]
[1776674354581,45.55,74793.15,0.0,-0.32821,0.00012,24.39183]
[1776674354592,45.55,74793.15,0.0,-0.32821,0.00012,24.39183]
[1776674354749,45.55,74793.15,0.0,-0.32821,0.00012,24.39183]
[1776674354784,45.55,74791.81,0.0,-0.32837,0.00012,24.39609]
[1776674355829,45.55,74782.92,0.0,-0.32941,0.00012,24.42442]
[1776674356411,45.54,74773.66,0.0,-0.3305,0.00012,24.45374]
[1776674357512,45.54,74773.66,0.0,-0.3305,0.00012,24.45374]
[1776674357520,45.54,74773.66,0.0,-0.3305,0.00012,24.45374]
[1776674357603,45.54,74775.5,0.0,-0.33028,0.00012,24.44784]
[1776674358028,45.54,74775.5,0.0,-0.33028,0.00012,24.44784]
[1776674358595,45.54,74775.5,0.0,-0.33028,0.00012,24.44784]
[1776674358811,45.54,74775.5,0.0,-0.33028,0.00012,24.44784]
[1776674358663,45.54,74775.35,0.0,-0.3303,0.00012,24.44823]
[1776674358854,45.54,74775.35,0.0,-0.3303,0.00012,24.44823]
[1776674359799,45.54,74775.35,0.0,-0.3303,0.00012,24.44823]
[1776674360572,45.54,74775.35,0.0,-0.3303,0.00012,24.44823]
[1776674362799,45.54,74765.65,0.0,-0.33143,0.00012,24.47859]
[1776674368585,45.53,74764.89,0.0,-0.3315,0.00012,24.4804]
[1776674368645,45.53,74764.89,0.0,-0.3315,0.00012,24.4804]
[1776674368694,45.53,74764.89,0.0,-0.3315,0.00012,24.4804]
[1776674368720,45.53,74764.89,0.0,-0.3315,0.00012,24.4804]
[1776674368761,45.53,74764.89,0.0,-0.3315,0.00012,24.4804]
[1776674371864,45.53,74774.41,0.0,-0.33036,0.00012,24.44677]
[1776674380125,45.52,74768.69,0.0,-0.33101,0.00012,24.4642]
[1776674384098,45.52,74771.78,0.0,-0.33063,0.00012,24.45412]
[1776674384146,45.52,74771.78,0.0,-0.33063,0.00012,24.45412]
[1776674384547,45.52,74771.78,0.0,-0.33063,0.00012,24.45412]
[1776674384726,45.52,74771.78,0.0,-0.33063,0.00012,24.45412]
[1776674384754,45.52,74771.78,0.0,-0.33063,0.00012,24.45412]
[1776674384763,45.52,74772.63,0.0,-0.33053,0.00012,24.45136]
[1776674385705,45.52,74780.02,0.0,-0.32966,0.00012,24.42785]
[1776674387191,45.52,74781.36,0.0,-0.3295,0.00012,24.42354]
[1776674387823,45.52,74781.32,0.0,-0.3295,0.00012,24.42362]
[1776674393009,45.52,74783.45,0.0,-0.32924,0.00012,24.41659]
[1776674397398,45.51,74783.56,0.0,-0.32922,0.00012,24.41604]
[1776674397482,45.51,74783.56,0.0,-0.32922,0.00012,24.41604]
[1776674400265,45.51,74791.03,0.0,-0.32834,0.00012,24.39203]
[1776674401145,45.51,74791.03,0.0,-0.32834,0.00012,24.39203]
[1776674401164,45.51,74791.03,0.0,-0.32834,0.00012,24.39203]
[1776674401589,45.51,74790.83,0.0,-0.32836,0.00012,24.39261]
[1776674407200,45.51,74790.97,0.0,-0.32834,0.00012,24.39198]
[1776674407692,45.51,74790.97,0.0,-0.32834,0.00012,24.39198]
[1776674407776,45.51,74786.35,0.0,-0.32888,0.00012,24.40671]
[1776674408425,45.51,74775.4,0.0,-0.33017,0.00012,24.44151]
[1776674414364,45.5,74775.07,0.0,-0.33019,0.00012,24.4421]
[1776674415088,45.5,74775.07,0.0,-0.33019,0.00012,24.4421]
[1776674415157,45.5,74775.07,0.0,-0.33019,0.00012,24.4421]
[1776674415331,45.5,74775.07,0.0,-0.33019,0.00012,24.4421]
[1776674415390,45.5,74772.47,0.0,-0.33049,0.00012,24.45026]
[1776674417353,45.5,74769.6,0.0,-0.33083,0.00012,24.45925]
[1776674417429,45.5,74769.6,0.0,-0.33083,0.00012,24.45925]
[1776674423446,45.5,74771.92,0.0,-0.33054,0.00012,24.45144]
[1776674429479,45.49,74771.3,0.0,-0.3306,0.00012,24.45293]
[1776674434506,45.49,74764.57,0.0,-0.33136,0.00012,24.47034]
[1776674440453,45.48,74763.82,0.0,-0.33144,0.00012,24.47244]
[1776674440513,45.48,74763.82,0.0,-0.33144,0.00012,24.47244]
[1776674440572,45.48,74763.82,0.0,-0.33144,0.00012,24.47244]
[1776674440599,45.48,74763.82,0.0,-0.33144,0.00012,24.47244]
[1776674441637,45.48,74762.06,0.0,-0.33164,0.00012,24.47772]
[1776674441846,45.48,74753.94,0.0,-0.3326,0.00012,24.50311]
[1776674441985,45.48,74753.94,0.0,-0.3326,0.00012,24.50311]
[1776674442043,45.48,74753.94,0.0,-0.3326,0.00012,24.50311]
[1776674442855,45.48,74765.41,0.0,-0.33124,0.00012,24.46697]
[1776674448607,45.47,74767.19,0.0,-0.33101,0.00012,24.46088]
[1776674449559,45.47,74767.19,0.0,-0.33101,0.00012,24.46088]
[1776674449595,45.47,74767.19,0.0,-0.33101,0.00012,24.46088]
[1776674449733,45.47,74767.19,0.0,-0.33101,0.00012,24.46088]
[1776674449835,45.47,74764.22,0.0,-0.33136,0.00012,24.47017]
[1776674455010,45.47,74766.36,0.0,-0.33109,0.00012,24.46301]
[1776674460694,45.46,74767.5,0.0,-0.33094,0.00012,24.45895]
[1776674465727,45.46,74771.43,0.0,-0.33046,0.00012,24.44617]
[1776674466795,45.46,74771.43,0.0,-0.33046,0.00012,24.44617]
[1776674467538,45.46,74774.64,0.0,-0.33008,0.00012,24.43592]
[1776674467964,45.46,74774.64,0.0,-0.33008,0.00012,24.43588]
[1776674468746,45.46,74775.4,0.0,-0.32999,0.00012,24.43341]
[1776674473958,45.46,74780.51,0.0,-0.32938,0.00012,24.4169]
[1776674474746,45.46,74780.51,0.0,-0.32938,0.00012,24.4169]
[1776674475570,45.46,74780.71,0.0,-0.32935,0.00012,24.41623]
[1776674476061,45.45,74774.66,0.0,-0.33007,0.00012,24.43544]
[1776674476846,45.45,74774.66,0.0,-0.33007,0.00012,24.43544]
[1776674476911,45.45,74771.09,0.0,-0.33049,0.00012,24.44672]
[1776674482106,45.45,74771.02,0.0,-0.33048,0.00012,24.44662]
[1776674487881,45.45,74776.03,0.0,-0.32988,0.00012,24.43038]
[1776674493229,45.45,74775.95,0.0,-0.32989,0.00012,24.43058]
[1776674493248,45.45,74775.95,0.0,-0.32989,0.00012,24.43058]
[1776674493335,45.45,74775.95,0.0,-0.32989,0.00012,24.43058]
[1776674493959,45.44,74781.18,0.0,-0.32925,0.00012,24.41031]
[1776674494353,45.44,74781.18,0.0,-0.32925,0.00012,24.41031]
[1776674494931,45.44,74781.18,0.0,-0.32924,0.00012,24.41027]
[1776674499949,45.44,74786.09,0.0,-0.32866,0.00012,24.39448]
[1776674503324,45.44,74786.89,0.0,-0.32857,0.00012,24.39185]
[1776674504431,45.44,74787.34,0.0,-0.32851,0.00012,24.3904]
[1776674504531,45.44,74787.7,0.0,-0.32847,0.00012,24.38924]
[1776674510037,45.44,74790.25,0.0,-0.32817,0.00012,24.38102]
[1776674515071,45.44,74794.84,0.0,-0.32763,0.00012,24.36632]
[1776674520647,45.44,74787.79,0.0,-0.32846,0.00012,24.38906]
[1776674523568,45.44,74790.79,0.0,-0.32811,0.00012,24.37943]
[1776674524410,45.44,74794.58,0.0,-0.32766,0.00012,24.36727]
[1776674524673,45.44,74794.58,0.0,-0.32766,0.00012,24.36727]
[1776674524968,45.44,74794.58,0.0,-0.32766,0.00012,24.36727]
[1776674524980,45.44,74799.37,0.0,-0.3271,0.00012,24.35183]
[1776674525403,45.44,74799.37,0.0,-0.3271,0.00012,24.35183]
[1776674525445,45.44,74799.37,0.0,-0.3271,0.00012,24.35183]
[1776674525839,45.44,74811.91,0.0,-0.32563,0.00012,24.31111]
[1776674528832,45.44,74816.78,0.0,-0.32505,0.00012,24.29521]
[1776674528857,45.44,74816.09,0.0,-0.32513,0.00012,24.29733]
[1776674529204,45.44,74816.09,0.0,-0.32513,0.00012,24.29733]
[1776674529273,45.44,74817.76,0.0,-0.32493,0.00012,24.29187]
[1776674535392,45.44,74818.82,0.0,-0.3248,0.00012,24.28809]
[1776674536040,45.44,74818.92,0.0,-0.32478,0.00012,24.28763]
[1776674536558,45.44,74818.92,0.0,-0.32478,0.00012,24.28763]
[1776674536994,45.44,74833.0,0.0,-0.32313,0.00012,24.24127]
[1776674538856,45.44,74835.52,0.0,-0.32284,0.00012,24.23292]
[1776674539020,45.44,74837.06,0.0,-0.32266,0.00012,24.2278]
[1776674544301,45.43,74831.99,0.0,-0.32324,0.00012,24.24429]
[1776674550090,45.43,74831.99,0.0,-0.32323,0.00012,24.24412]
[1776674555151,45.43,74830.71,0.0,-0.32336,0.00012,24.24477]
[1776674560186,45.43,74831.79,0.0,-0.32323,0.00012,24.24105]
[1776674561141,45.43,74831.43,0.0,-0.32327,0.00012,24.24222]
[1776674563008,45.43,74831.43,0.0,-0.32327,0.00012,24.24222]
[1776674563055,45.43,74831.43,0.0,-0.32327,0.00012,24.24222]
[1776674562407,45.43,74831.43,0.0,-0.32327,0.00012,24.24219]
[1776674563201,45.43,74831.43,0.0,-0.32327,0.00012,24.24219]
[1776674563413,45.43,74831.14,0.0,-0.3233,0.00012,24.24312]
[1776674569456,45.43,74831.69,0.0,-0.32323,0.00012,24.24116]
[1776674574689,45.42,74829.84,0.0,-0.32344,0.00012,24.24695]
[1776674580533,45.42,74829.89,0.0,-0.32343,0.00012,24.24657]
[1776674585696,45.42,74829.36,0.0,-0.32348,0.00012,24.24815]
[1776674591830,45.42,74831.2,0.0,-0.32326,0.00012,24.2419]
[1776674597652,45.42,74832.27,0.0,-0.32313,0.00012,24.2381]
[1776674601664,45.42,74831.63,0.0,-0.3232,0.00012,24.24019]
[1776674601765,45.41,74828.14,0.0,-0.32361,0.00012,24.25162]
[1776674608061,45.41,74823.69,0.0,-0.32412,0.00012,24.26604]
[1776674613472,45.41,74823.87,0.0,-0.32407,0.00012,24.26175]
[1776674621376,45.41,74819.55,0.0,-0.32457,0.00012,24.27562]
[1776674626554,45.4,74819.27,0.0,-0.32459,0.00012,24.27617]
[1776674633432,45.4,74823.84,0.0,-0.32404,0.00012,24.26078]
[1776674640481,45.39,74822.3,0.0,-0.32421,0.00012,24.26541]
[1776674645990,45.39,74827.03,0.0,-0.32364,0.00012,24.24948]
[1776674653037,45.39,74829.73,0.0,-0.32331,0.00012,24.24013]
[1776674653437,45.39,74829.73,0.0,-0.32331,0.00012,24.24013]
[1776674654046,45.39,74829.87,0.0,-0.32329,0.00012,24.2396]
[1776674655673,45.39,74824.33,0.0,-0.32394,0.00012,24.25786]
[1776674656058,45.39,74821.34,0.0,-0.32429,0.00012,24.26767]
[1776674661093,45.38,74822.94,0.0,-0.32409,0.00012,24.26205]
[1776674666129,45.38,74822.7,0.0,-0.32411,0.00012,24.26246]
[1776674670697,45.37,74824.17,0.0,-0.32393,0.00012,24.25731]
[1776674670770,45.37,74824.17,0.0,-0.32393,0.00012,24.25731]
[1776674671384,45.37,74828.93,0.0,-0.32335,0.00012,24.23816]
[1776674671429,45.37,74828.93,0.0,-0.32335,0.00012,24.23816]
[1776674672116,45.37,74830.06,0.0,-0.32321,0.00012,24.23437]
[1776674675049,45.37,74831.7,0.0,-0.32302,0.00012,24.22884]
[1776674676652,45.37,74838.84,0.0,-0.32218,0.00012,24.20511]
[1776674676671,45.37,74838.84,0.0,-0.32218,0.00012,24.20511]
[1776674677052,45.37,74842.03,0.0,-0.3218,0.00012,24.19442]
[1776674682243,45.37,74846.14,0.0,-0.32132,0.00012,24.18065]
[1776674690007,45.37,74846.25,0.0,-0.32131,0.00012,24.18022]
[1776674694890,45.37,74846.45,0.0,-0.32128,0.00012,24.17954]
[1776674694988,45.37,74841.21,0.0,-0.3219,0.00012,24.19701]
[1776674700077,45.37,74835.82,0.0,-0.32252,0.00012,24.21477]
[1776674705088,45.37,74839.66,0.0,-0.32207,0.00012,24.20184]
[1776674710146,45.37,74846.13,0.0,-0.3213,0.00012,24.1801]
[1776674715473,45.36,74847.45,0.0,-0.32115,0.00012,24.17563]
[1776674720842,45.36,74846.26,0.0,-0.32129,0.00012,24.17957]
[1776674721036,45.36,74846.26,0.0,-0.32129,0.00012,24.17957]
[1776674721122,45.36,74846.36,0.0,-0.32127,0.00012,24.17923]
[1776674723931,45.36,74850.25,0.0,-0.32082,0.00012,24.16621]
[1776674725200,45.36,74856.74,0.0,-0.32006,0.00012,24.14446]
[1776674725338,45.36,74856.74,0.0,-0.32006,0.00012,24.14446]
[1776674726222,45.37,74860.13,0.0,-0.31967,0.00012,24.13311]
[1776674732593,45.36,74860.75,0.0,-0.31956,0.00012,24.12691]
[1776674735305,45.36,74860.64,0.0,-0.31956,0.00012,24.12704]
[1776674736120,45.35,74850.4,0.0,-0.32075,0.00012,24.16128]
[1776674738366,45.35,74846.95,0.0,-0.32115,0.00012,24.17254]
[1776674738760,45.35,74835.03,0.0,-0.32254,0.00012,24.21227]
[1776674740404,45.35,74834.46,0.0,-0.3226,0.00012,24.2139]
[1776674741319,45.35,74834.46,0.0,-0.3226,0.00012,24.2139]
[1776674741572,45.35,74834.46,0.0,-0.3226,0.00012,24.2139]
[1776674741657,45.35,74836.56,0.0,-0.32235,0.00012,24.20678]
[1776674745456,45.35,74837.73,0.0,-0.32221,0.00012,24.20269]
[1776674745604,45.35,74837.73,0.0,-0.32221,0.00012,24.20269]
[1776674745685,45.35,74837.73,0.0,-0.32221,0.00012,24.20269]
[1776674750718,45.35,74839.05,0.0,-0.32205,0.00012,24.19823]
[1776674751677,45.35,74839.05,0.0,-0.32205,0.00012,24.19823]
[1776674751733,45.34,74838.07,0.0,-0.32216,0.00012,24.20148]
[1776674757769,45.34,74837.33,0.0,-0.32225,0.00012,24.20384]
[1776674761840,45.34,74836.31,0.0,-0.32236,0.00012,24.20718]
[1776674761939,45.34,74829.59,0.0,-0.32315,0.00012,24.22944]
[1776674763355,45.34,74829.17,0.0,-0.3232,0.00012,24.23079]
[1776674763833,45.34,74829.17,0.0,-0.3232,0.00012,24.23079]
[1776674763861,45.34,74828.82,0.0,-0.32324,0.00012,24.23191]
[1776674769914,45.34,74828.46,0.0,-0.32327,0.00012,24.23289]
[1776674771941,45.34,74822.04,0.0,-0.32403,0.00012,24.25397]
[1776674772079,45.34,74821.81,0.0,-0.32405,0.00012,24.25467]
[1776674772355,45.34,74821.81,0.0,-0.32405,0.00012,24.25467]
[1776674772413,45.34,74821.81,0.0,-0.32405,0.00012,24.25467]
[1776674775100,45.34,74818.92,0.0,-0.32439,0.00012,24.26406]
[1776674775199,45.34,74810.07,0.0,-0.32543,0.00012,24.29302]
[1776674778054,45.34,74803.25,0.0,-0.32623,0.00012,24.31518]
[1776674778129,45.34,74802.2,0.0,-0.32635,0.00012,24.31864]
[1776674783437,45.33,74801.96,0.0,-0.32637,0.00012,24.31924]
[1776674788354,45.33,74794.47,0.0,-0.32725,0.00012,24.34332]
[1776674792426,45.33,74786.27,0.0,-0.3282,0.00012,24.36632]
[1776674792658,45.33,74786.27,0.0,-0.3282,0.00012,24.36632]
[1776674792693,45.33,74786.27,0.0,-0.3282,0.00012,24.36632]
[1776674798204,45.33,74785.31,0.0,-0.32831,0.00012,24.36945]
[1776674799760,45.33,74785.72,0.0,-0.32826,0.00012,24.36814]
[1776674800256,45.33,74785.72,0.0,-0.32826,0.00012,24.36814]
[1776674800273,45.33,74783.89,0.0,-0.32848,0.00012,24.37404]
[1776674803225,45.33,74774.75,0.0,-0.32956,0.00012,24.40332]
[1776674809126,45.33,74777.24,0.0,-0.32926,0.00012,24.3952]
[1776674812821,45.33,74773.56,0.0,-0.32969,0.00012,24.40689]
[1776674814513,45.33,74766.65,0.0,-0.33051,0.00012,24.42882]
[1776674815168,45.33,74766.03,0.0,-0.33058,0.00012,24.43074]
[1776674820203,45.32,74770.01,0.0,-0.3301,0.00012,24.41777]
[1776674821512,45.32,74770.62,0.0,-0.33003,0.00012,24.41577]
[1776674821663,45.32,74770.62,0.0,-0.33003,0.00012,24.41577]
[1776674821831,45.32,74770.62,0.0,-0.33003,0.00012,24.41577]
[1776674822220,45.32,74771.1,0.0,-0.32997,0.00012,24.41419]
[1776674823226,45.32,74781.38,0.0,-0.32875,0.00012,24.38123]
[1776674823425,45.32,74781.38,0.0,-0.32875,0.00012,24.38123]
[1776674823439,45.32,74781.38,0.0,-0.32875,0.00012,24.38123]
[1776674823508,45.32,74781.38,0.0,-0.32875,0.00012,24.38123]
[1776674824233,45.32,74778.33,0.0,-0.32911,0.00012,24.39099]
[1776674825240,45.32,74769.53,0.0,-0.33015,0.00012,24.41906]
[1776674825929,45.32,74769.53,0.0,-0.33015,0.00012,24.41906]
[1776674826247,45.32,74768.43,0.0,-0.33028,0.00012,24.42251]
[1776674828755,45.32,74766.75,0.0,-0.33047,0.00012,24.42772]
[1776674828796,45.32,74766.75,0.0,-0.33047,0.00012,24.42772]
[1776674831559,45.32,74766.38,0.0,-0.33051,0.00012,24.4287]
[1776674832289,45.32,74766.38,0.0,-0.33051,0.00012,24.42864]
[1776674833296,45.32,74775.4,0.0,-0.32944,0.00012,24.3998]
[1776674833712,45.32,74775.4,0.0,-0.32944,0.00012,24.3998]
[1776674833723,45.32,74775.4,0.0,-0.32944,0.00012,24.3998]
[1776674833799,45.32,74775.4,0.0,-0.32944,0.00012,24.3998]
[1776674833831,45.32,74775.4,0.0,-0.32944,0.00012,24.3998]
[1776674834304,45.32,74774.94,0.0,-0.32949,0.00012,24.40124]
[1776674834699,45.32,74774.94,0.0,-0.32949,0.00012,24.40124]
[1776674834762,45.32,74774.94,0.0,-0.32949,0.00012,24.40124]
[1776674835311,45.32,74781.94,0.0,-0.32866,0.00012,24.37875]
[1776674836961,45.32,74785.82,0.0,-0.3282,0.00012,24.36625]
[1776674837333,45.32,74786.19,0.0,-0.32816,0.00012,24.36504]
[1776674838937,45.32,74786.19,0.0,-0.32816,0.00012,24.36504]
[1776674839339,45.32,74786.72,0.0,-0.32809,0.00012,24.36332]
[1776674844375,45.31,74784.85,0.0,-0.32831,0.00012,24.36934]
[1776674849409,45.31,74782.03,0.0,-0.32864,0.00012,24.37835]
[1776674853021,45.31,74781.2,0.0,-0.32872,0.00012,24.37761]
[1776674853286,45.31,74780.67,0.0,-0.32879,0.00012,24.37929]
[1776674853517,45.31,74780.67,0.0,-0.32879,0.00012,24.37929]
[1776674856314,45.31,74781.8,0.0,-0.32865,0.00012,24.37565]
[1776674856325,45.31,74781.8,0.0,-0.32865,0.00012,24.37565]
[1776674856330,45.31,74781.8,0.0,-0.32865,0.00012,24.37565]
[1776674856412,45.31,74781.8,0.0,-0.32865,0.00012,24.37563]
[1776674856894,45.31,74781.8,0.0,-0.32865,0.00012,24.37563]
[1776674857109,45.31,74781.8,0.0,-0.32865,0.00012,24.37563]
[1776674859082,45.31,74783.25,0.0,-0.32848,0.00012,24.37095]
[1776674859101,45.31,74783.25,0.0,-0.32848,0.00012,24.37095]
[1776674859107,45.31,74783.25,0.0,-0.32848,0.00012,24.37095]
[1776674864478,45.31,74786.25,0.0,-0.32812,0.00012,24.36125]
[1776674869638,45.31,74785.09,0.0,-0.32826,0.00012,24.36497]
[1776674878264,45.31,74788.66,0.0,-0.32784,0.00012,24.35343]
[1776674885660,45.31,74790.34,0.0,-0.32764,0.00012,24.34798]
[1776674891046,45.31,74790.08,0.0,-0.32767,0.00012,24.34881]
[1776674891329,45.31,74790.08,0.0,-0.32767,0.00012,24.34881]
[1776674891385,45.31,74790.08,0.0,-0.32767,0.00012,24.34881]
[1776674891898,45.31,74789.53,0.0,-0.32773,0.00012,24.35056]
[1776674892371,45.31,74797.3,0.0,-0.32681,0.00012,24.32539]
[1776674893561,45.31,74802.59,0.0,-0.32619,0.00012,24.3082]
[1776674894286,45.31,74802.36,0.0,-0.32621,0.00012,24.30887]
[1776674899761,45.31,74800.51,0.0,-0.32642,0.00012,24.31454]
[1776674904809,45.3,74799.35,0.0,-0.32654,0.00012,24.31789]
[1776674909830,45.3,74800.33,0.0,-0.32641,0.00012,24.31415]
[1776674914870,45.29,74798.74,0.0,-0.32656,0.00012,24.31538]
[1776674918351,45.29,74787.65,0.0,-0.32787,0.00012,24.35121]
[1776674919886,45.29,74784.97,0.0,-0.32819,0.00012,24.35989]
[1776674920152,45.29,74783.54,0.0,-0.32836,0.00012,24.36451]
[1776674925536,45.29,74787.19,0.0,-0.32793,0.00012,24.35282]
[1776674926864,45.29,74787.38,0.0,-0.32791,0.00012,24.35223]
[1776674927989,45.29,74787.78,0.0,-0.32786,0.00012,24.35096]
[1776674928054,45.29,74789.49,0.0,-0.32766,0.00012,24.34545]
[1776674933095,45.29,74793.92,0.0,-0.32714,0.00012,24.33119]
[1776674939035,45.29,74792.72,0.0,-0.32728,0.00012,24.33522]
[1776674944378,45.3,74792.27,0.0,-0.32734,0.00012,24.33672]
[1776674950112,45.3,74793.38,0.0,-0.32721,0.00012,24.33324]
[1776674952772,45.3,74798.22,0.0,-0.32664,0.00012,24.3176]
[1776674954183,45.3,74798.22,0.0,-0.32664,0.00012,24.31761]
[1776674954436,45.3,74797.31,0.0,-0.32675,0.00012,24.3206]
[1776674956296,45.3,74794.59,0.0,-0.32707,0.00012,24.32949]
[1776674956316,45.3,74794.59,0.0,-0.32707,0.00012,24.32949]
[1776674956412,45.3,74792.66,0.0,-0.3273,0.00012,24.3358]
[1776674961418,45.3,74792.97,0.0,-0.32727,0.00012,24.33496]
[1776674968239,45.3,74795.25,0.0,-0.32701,0.00012,24.3278]
[1776674969831,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674969853,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674969881,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674969971,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674970088,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674970276,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674970326,45.3,74796.62,0.0,-0.32685,0.00012,24.32335]
[1776674970392,45.3,74741.96,0.0,-0.33333,0.00012,24.49765]
[1776674971256,45.3,74741.96,0.0,-0.33333,0.00012,24.49765]
[1776674971378,45.3,74716.92,0.0,-0.3363,0.00012,24.57199]
[1776674971827,45.3,74716.92,0.0,-0.3363,0.00012,24.57199]
[1776674971868,45.3,74716.92,0.0,-0.3363,0.00012,24.57199]
[1776674972187,45.3,74716.92,0.0,-0.3363,0.00012,24.57199]
[1776674972360,45.3,74716.92,0.0,-0.3363,0.00012,24.57199]
[1776674972379,45.3,74712.6,0.0,-0.33682,0.00012,24.58522]
[1776674972921,45.3,74712.6,0.0,-0.33682,0.00012,24.58522]
[1776674972928,45.3,74712.6,0.0,-0.33682,0.00012,24.58522]
[1776674973279,45.3,74712.6,0.0,-0.33682,0.00012,24.58508]
[1776674973801,45.3,74712.6,0.0,-0.33682,0.00012,24.58508]
[1776674973811,45.3,74712.6,0.0,-0.33682,0.00012,24.58508]
[1776674973901,45.3,74712.6,0.0,-0.33682,0.00012,24.58508]
[1776674974292,45.3,74709.64,0.0,-0.33717,0.00012,24.59414]
[1776674974616,45.3,74709.64,0.0,-0.33717,0.00012,24.59414]
[1776674974684,45.3,74709.64,0.0,-0.33717,0.00012,24.59414]
[1776674974735,45.3,74709.64,0.0,-0.33717,0.00012,24.59414]
[1776674975296,45.3,74710.38,0.0,-0.33708,0.00012,24.59196]
[1776674976040,45.3,74710.38,0.0,-0.33708,0.00012,24.59196]
[1776674976111,45.3,74710.38,0.0,-0.33708,0.00012,24.59196]
[1776674976301,45.3,74708.43,0.0,-0.33731,0.00012,24.59782]
[1776674977307,45.3,74723.73,0.0,-0.33548,0.00012,24.55065]
[1776674978069,45.3,74723.73,0.0,-0.33548,0.00012,24.55065]
[1776674978153,45.3,74723.73,0.0,-0.33548,0.00012,24.55065]
[1776674978315,45.3,74724.73,0.0,-0.33535,0.00012,24.54743]
[1776674978673,45.3,74724.73,0.0,-0.33535,0.00012,24.54743]
[1776674978716,45.3,74724.73,0.0,-0.33535,0.00012,24.54743]
[1776674979326,45.3,74727.82,0.0,-0.33498,0.00012,24.53774]
[1776674981747,45.29,74728.58,0.0,-0.33488,0.00012,24.53504]
[1776674981898,45.29,74728.58,0.0,-0.33488,0.00012,24.53504]
[1776674981909,45.29,74728.58,0.0,-0.33488,0.00012,24.53504]
[1776674982342,45.29,74727.72,0.0,-0.33498,0.00012,24.53771]
[1776674984811,45.29,74727.72,0.0,-0.33497,0.00012,24.53747]
[1776674984914,45.29,74727.72,0.0,-0.33497,0.00012,24.53747]
[1776674986036,45.29,74728.16,0.0,-0.33492,0.00012,24.53611]
[1776674986519,45.29,74734.52,0.0,-0.33415,0.00012,24.5161]
[1776674986588,45.29,74734.52,0.0,-0.33415,0.00012,24.5161]
[1776674986709,45.29,74734.52,0.0,-0.33415,0.00012,24.5161]
[1776674987130,45.29,74734.52,0.0,-0.33415,0.00012,24.5161]
[1776674987197,45.29,74734.52,0.0,-0.33415,0.00012,24.5161]
[1776674987378,45.29,74737.38,0.0,-0.33381,0.00012,24.50718]
[1776674988335,45.29,74737.38,0.0,-0.33381,0.00012,24.50718]
[1776674988385,45.29,74737.38,0.0,-0.33381,0.00012,24.50718]
[1776674989364,45.28,74737.97,0.0,-0.33373,0.00012,24.50503]
[1776674990721,45.28,74738.6,0.0,-0.33366,0.00012,24.50307]
[1776674990818,45.28,74738.6,0.0,-0.33365,0.00012,24.50287]
[1776674996978,45.28,74740.25,0.0,-0.33344,0.00012,24.49732]
[1776674998190,45.27,74741.34,0.0,-0.3333,0.00012,24.49361]
[1776674998203,45.27,74741.34,0.0,-0.3333,0.00012,24.49361]
[1776674998360,45.27,74741.34,0.0,-0.3333,0.00012,24.49361]
[1776674998460,45.27,74733.26,0.0,-0.33426,0.00012,24.51885]
[1776674998832,45.27,74733.26,0.0,-0.33426,0.00012,24.51885]
[1776674998846,45.27,74733.26,0.0,-0.33426,0.00012,24.51885]
[1776674999464,45.27,74733.26,0.0,-0.33425,0.00012,24.51864]
[1776675000198,45.27,74733.26,0.0,-0.33425,0.00012,24.51864]
[1776675005506,45.26,74731.83,0.0,-0.3344,0.00012,24.5223]
[1776675005852,45.26,74731.83,0.0,-0.3344,0.00012,24.5223]
[1776675005915,45.26,74731.83,0.0,-0.3344,0.00012,24.5223]
[1776675005952,45.26,74731.83,0.0,-0.3344,0.00012,24.5223]
[1776675006767,45.26,74737.55,0.0,-0.33371,0.00012,24.50434]
[1776675008399,45.26,74742.84,0.0,-0.33308,0.00012,24.48778]
[1776675008463,45.26,74742.84,0.0,-0.33308,0.00012,24.48778]
[1776675008554,45.26,74744.33,0.0,-0.3329,0.00012,24.483]
[1776675008935,45.26,74744.33,0.0,-0.3329,0.00012,24.483]
[1776675009256,45.26,74744.33,0.0,-0.3329,0.00012,24.483]
[1776675009311,45.26,74744.33,0.0,-0.3329,0.00012,24.483]
[1776675010947,45.26,74744.1,0.0,-0.33292,0.00012,24.48343]
[1776675011547,45.26,74744.62,0.0,-0.33285,0.00012,24.4817]
[1776675015005,45.25,74744.47,0.0,-0.33287,0.00012,24.48207]
[1776675022393,45.25,74742.53,0.0,-0.33307,0.00012,24.48728]
[1776675027702,45.24,74738.75,0.0,-0.3335,0.00012,24.49873]
[1776675033275,45.23,74737.6,0.0,-0.3336,0.00012,24.49825]
[1776675033296,45.23,74735.65,0.0,-0.33383,0.00012,24.50435]
[1776675034907,45.23,74736.06,0.0,-0.33378,0.00012,24.50307]
[1776675035086,45.23,74736.06,0.0,-0.33378,0.00012,24.50307]
[1776675035220,45.23,74736.06,0.0,-0.33378,0.00012,24.50307]
[1776675036430,45.23,74725.68,0.0,-0.33501,0.00012,24.53509]
[1776675037631,45.23,74726.24,0.0,-0.33495,0.00012,24.53335]
[1776675037853,45.23,74726.24,0.0,-0.33495,0.00012,24.53335]
[1776675037862,45.23,74726.24,0.0,-0.33495,0.00012,24.53335]
[1776675037954,45.23,74727.31,0.0,-0.33481,0.00012,24.52992]
[1776675038681,45.23,74727.31,0.0,-0.33481,0.00012,24.52992]
[1776675038738,45.23,74727.31,0.0,-0.33481,0.00012,24.52992]
[1776675038795,45.23,74730.68,0.0,-0.33441,0.00012,24.51932]
[1776675040136,45.23,74730.68,0.0,-0.33441,0.00012,24.51932]
[1776675040228,45.23,74730.68,0.0,-0.33441,0.00012,24.51932]
[1776675040382,45.23,74733.52,0.0,-0.33406,0.00012,24.51035]
[1776675041057,45.23,74733.52,0.0,-0.33406,0.00012,24.51035]
[1776675041277,45.23,74733.52,0.0,-0.33406,0.00012,24.51035]
[1776675041378,45.22,74726.48,0.0,-0.3349,0.00012,24.53207]
[1776675046795,45.22,74727.85,0.0,-0.33471,0.00012,24.52718]
[1776675048092,45.22,74727.85,0.0,-0.33471,0.00012,24.52718]
[1776675048148,45.22,74727.85,0.0,-0.33471,0.00012,24.52718]
[1776675049363,45.21,74725.04,0.0,-0.33504,0.00012,24.53578]
[1776675049412,45.21,74726.5,0.0,-0.33487,0.00012,24.53111]
[1776675055177,45.21,74726.03,0.0,-0.3349,0.00012,24.53205]
[1776675056193,45.2,74725.98,0.0,-0.3349,0.00012,24.53193]
[1776675056207,45.2,74718.81,0.0,-0.33576,0.00012,24.55416]
[1776675057660,45.2,74713.7,0.0,-0.33637,0.00012,24.56985]
[1776675058228,45.2,74712.6,0.0,-0.3365,0.00012,24.57314]
[1776675061514,45.2,74711.35,0.0,-0.33664,0.00012,24.57684]
[1776675061618,45.2,74711.1,0.0,-0.33667,0.00012,24.57756]
[1776675061912,45.2,74711.1,0.0,-0.33667,0.00012,24.57756]
[1776675062021,45.2,74711.1,0.0,-0.33667,0.00012,24.57756]
[1776675062117,45.2,74711.1,0.0,-0.33667,0.00012,24.57756]
[1776675062119,45.2,74711.1,0.0,-0.33667,0.00012,24.57756]
[1776675062235,45.2,74711.1,0.0,-0.33667,0.00012,24.57756]
[1776675062327,45.2,74708.91,0.0,-0.33693,0.00012,24.58429]
[1776675063063,45.2,74708.91,0.0,-0.33693,0.00012,24.58429]
[1776675063517,45.2,74708.91,0.0,-0.33693,0.00012,24.58429]
[1776675063564,45.2,74708.91,0.0,-0.33693,0.00012,24.58429]
[1776675063605,45.2,74695.6,0.0,-0.33853,0.00012,24.6249]
[1776675066230,45.2,74696.82,0.0,-0.33838,0.00012,24.62107]
[1776675066288,45.2,74696.82,0.0,-0.33838,0.00012,24.62107]
[1776675066362,45.2,74696.82,0.0,-0.33838,0.00012,24.62107]
[1776675066435,45.2,74694.56,0.0,-0.33865,0.00012,24.62794]
[1776675067468,45.2,74694.56,0.0,-0.33865,0.00012,24.62794]
[1776675067486,45.2,74693.87,0.0,-0.33873,0.00012,24.62991]
[1776675067645,45.2,74693.87,0.0,-0.33873,0.00012,24.62991]
[1776675067722,45.2,74693.87,0.0,-0.33873,0.00012,24.62991]
[1776675067955,45.2,74693.87,0.0,-0.33873,0.00012,24.62991]
[1776675069847,45.19,74693.41,0.0,-0.33877,0.00012,24.63108]
[1776675070547,45.19,74693.38,0.0,-0.33878,0.00012,24.63118]
[1776675071626,45.19,74693.38,0.0,-0.33878,0.00012,24.63118]
[1776675072570,45.19,74692.21,0.0,-0.33891,0.00012,24.6345]
[1776675073695,45.19,74685.84,0.0,-0.33968,0.00012,24.65378]
[1776675073765,45.19,74685.84,0.0,-0.33968,0.00012,24.65378]
[1776675073883,45.19,74685.84,0.0,-0.33968,0.00012,24.65378]
[1776675073914,45.19,74685.84,0.0,-0.33968,0.00012,24.65378]
[1776675075068,45.19,74685.84,0.0,-0.33968,0.00012,24.65378]
[1776675075114,45.19,74685.84,0.0,-0.33968,0.00012,24.65378]
[1776675076672,45.19,74673.02,0.0,-0.34121,0.00012,24.69203]
[1776675077318,45.19,74673.02,0.0,-0.34121,0.00012,24.69203]
[1776675077386,45.19,74673.02,0.0,-0.34121,0.00012,24.69203]
[1776675077683,45.19,74672.12,0.0,-0.34132,0.00012,24.69461]
[1776675078150,45.19,74672.12,0.0,-0.34132,0.00012,24.69461]
[1776675078202,45.19,74672.93,0.0,-0.34122,0.00012,24.69219]
[1776675079257,45.19,74672.93,0.0,-0.34122,0.00012,24.69219]
[1776675079375,45.19,74672.93,0.0,-0.34122,0.00012,24.69219]
[1776675079477,45.19,74672.93,0.0,-0.34122,0.00012,24.69219]
[1776675080558,45.18,74673.83,0.0,-0.34111,0.00012,24.68937]
[1776675080576,45.18,74672.35,0.0,-0.34127,0.00012,24.69344]
[1776675080658,45.18,74672.35,0.0,-0.34127,0.00012,24.69344]
[1776675081005,45.18,74672.35,0.0,-0.34127,0.00012,24.69344]
[1776675081210,45.18,74670.04,0.0,-0.34155,0.00012,24.70034]
[1776675083660,45.17,74668.83,0.0,-0.34165,0.00012,24.70269]
[1776675083865,45.17,74668.83,0.0,-0.34165,0.00012,24.70269]
[1776675083998,45.17,74668.83,0.0,-0.34165,0.00012,24.70269]
[1776675084220,45.15,74675.51,0.0,-0.34079,0.00012,24.68131]
[1776675084863,45.15,74675.51,0.0,-0.34079,0.00012,24.68131]
[1776675086003,45.15,74675.51,0.0,-0.34079,0.00012,24.68119]
[1776675086566,45.14,74681.18,0.0,-0.3401,0.00012,24.66392]
[1776675091749,45.14,74685.0,0.0,-0.33961,0.00012,24.64868]
[1776675096771,45.14,74686.09,0.0,-0.33946,0.00012,24.64501]
[1776675101840,45.13,74679.54,0.0,-0.34023,0.00012,24.66423]
[1776675106558,45.12,74667.67,0.0,-0.34165,0.00012,24.69933]
[1776675108963,45.11,74667.5,0.0,-0.34162,0.00012,24.69846]
[1776675109010,45.11,74667.5,0.0,-0.34162,0.00012,24.69846]
[1776675109126,45.11,74667.5,0.0,-0.34162,0.00012,24.69846]
[1776675110095,45.11,74667.5,0.0,-0.34162,0.00012,24.69846]
[1776675111676,45.1,74662.96,0.0,-0.34216,0.00012,24.71189]
[1776675112269,45.07,74657.69,0.0,-0.3427,0.00012,24.72493]
[1776675117304,44.99,74656.84,0.0,-0.34255,0.00012,24.72056]
[1776675118192,44.99,74656.84,0.0,-0.34255,0.00012,24.72056]
[1776675118225,44.99,74656.84,0.0,-0.34255,0.00012,24.72056]
[1776675118466,44.99,74656.84,0.0,-0.34255,0.00012,24.72056]
[1776675118673,44.99,74656.84,0.0,-0.34255,0.00012,24.72056]
[1776675118597,44.96,74651.34,0.0,-0.34313,0.00012,24.73443]
[1776675118933,44.96,74651.34,0.0,-0.34313,0.00012,24.73443]
[1776675119215,44.96,74651.34,0.0,-0.34313,0.00012,24.73443]
[1776675119275,44.96,74651.34,0.0,-0.34313,0.00012,24.73443]
[1776675119672,44.96,74635.11,0.0,-0.34511,0.00012,24.78235]
[1776675119828,44.96,74635.11,0.0,-0.34511,0.00012,24.78235]
[1776675120310,44.96,74635.11,0.0,-0.34511,0.00012,24.78235]
[1776675120956,44.96,74633.05,0.0,-0.34536,0.00012,24.78839]
[1776675120993,44.96,74633.05,0.0,-0.34536,0.00012,24.78839]
[1776675121272,44.96,74633.05,0.0,-0.34536,0.00012,24.78839]
[1776675121340,44.95,74633.05,0.0,-0.34536,0.00012,24.78835]
[1776675121710,44.95,74633.05,0.0,-0.34536,0.00012,24.78835]
[1776675121736,44.95,74633.05,0.0,-0.34536,0.00012,24.78835]
[1776675121752,44.95,74633.05,0.0,-0.34536,0.00012,24.78835]
[1776675122467,44.95,74633.05,0.0,-0.34536,0.00012,24.78835]
[1776675122621,44.95,74625.28,0.0,-0.3463,0.00012,24.81099]
[1776675123260,44.95,74625.28,0.0,-0.3463,0.00012,24.81099]
[1776675123335,44.95,74625.28,0.0,-0.3463,0.00012,24.81099]
[1776675123362,44.95,74624.58,0.0,-0.34639,0.00012,24.81303]
[1776675124579,44.95,74624.58,0.0,-0.34639,0.00012,24.81303]
[1776675124589,44.95,74624.58,0.0,-0.34639,0.00012,24.81303]
[1776675124672,44.95,74627.47,0.0,-0.34603,0.00012,24.80442]
[1776675127026,44.95,74624.42,0.0,-0.3464,0.00012,24.8133]
[1776675129572,44.95,74625.89,0.0,-0.34621,0.00012,24.80881]
[1776675130363,44.95,74626.68,0.0,-0.34611,0.00012,24.80644]
[1776675130403,44.95,74626.68,0.0,-0.34611,0.00012,24.80644]
[1776675135443,44.94,74632.67,0.0,-0.34537,0.00012,24.78858]
[1776675135626,44.94,74641.25,0.0,-0.34432,0.00012,24.76322]
[1776675140681,44.94,74641.59,0.0,-0.34427,0.00012,24.7621]
[1776675141974,44.94,74640.19,0.0,-0.34444,0.00012,24.76616]
[1776675142659,44.94,74647.34,0.0,-0.34357,0.00012,24.74499]
[1776675143201,44.94,74647.34,0.0,-0.34357,0.00012,24.74499]
[1776675143254,44.94,74647.34,0.0,-0.34357,0.00012,24.74499]
[1776675143420,44.94,74647.34,0.0,-0.34357,0.00012,24.74499]
[1776675143693,44.94,74648.79,0.0,-0.34339,0.00012,24.74065]
[1776675144643,44.94,74656.13,0.0,-0.3425,0.00012,24.71878]
[1776675144826,44.94,74656.13,0.0,-0.3425,0.00012,24.71878]
[1776675144881,44.94,74656.13,0.0,-0.3425,0.00012,24.71878]
[1776675145049,44.94,74656.13,0.0,-0.3425,0.00012,24.71878]
[1776675145508,44.94,74656.13,0.0,-0.3425,0.00012,24.71876]
[1776675146965,44.94,74660.24,0.0,-0.34199,0.00012,24.70636]
[1776675148596,44.94,74660.26,0.0,-0.34199,0.00012,24.70619]
[1776675148610,44.93,74656.02,0.0,-0.3425,0.00012,24.71877]
[1776675154571,44.93,74657.53,0.0,-0.34228,0.00012,24.71027]
[1776675159692,44.92,74661.34,0.0,-0.3418,0.00012,24.69846]
[1776675164474,44.92,74664.45,0.0,-0.3414,0.00012,24.68869]
[1776675164731,44.92,74664.45,0.0,-0.3414,0.00012,24.68869]
[1776675165686,44.91,74668.15,0.0,-0.34095,0.00012,24.67737]
[1776675167307,44.91,74671.43,0.0,-0.34055,0.00012,24.66738]
[1776675167665,44.91,74671.43,0.0,-0.34054,0.00012,24.66729]
[1776675167834,44.91,74671.43,0.0,-0.34054,0.00012,24.66729]
[1776675168830,44.91,74676.6,0.0,-0.33991,0.00012,24.65155]
[1776675169677,44.91,74680.51,0.0,-0.33944,0.00012,24.63959]
[1776675171636,44.91,74681.77,0.0,-0.33928,0.00012,24.6357]
[1776675171728,44.91,74681.77,0.0,-0.33928,0.00012,24.6357]
[1776675171757,44.91,74682.86,0.0,-0.33915,0.00012,24.63227]
[1776675171787,44.91,74682.86,0.0,-0.33915,0.00012,24.63227]
[1776675174712,44.91,74690.36,0.0,-0.33823,0.00012,24.60907]
[1776675175975,44.9,74692.16,0.0,-0.33801,0.00012,24.60342]
[1776675176726,44.9,74695.19,0.0,-0.33764,0.00012,24.5941]
[1776675178142,44.9,74696.64,0.0,-0.33746,0.00012,24.58939]
[1776675180938,44.9,74698.81,0.0,-0.33718,0.00012,24.58223]
[1776675181005,44.9,74698.81,0.0,-0.33718,0.00012,24.58223]
[1776675181078,44.9,74698.81,0.0,-0.33718,0.00012,24.58223]
[1776675181761,44.9,74698.75,0.0,-0.33718,0.00012,24.58231]
[1776675182741,44.9,74698.75,0.0,-0.33718,0.00012,24.58231]
[1776675182769,44.89,74702.44,0.0,-0.33673,0.00012,24.57079]
[1776675182825,44.89,74702.44,0.0,-0.33673,0.00012,24.57079]
[1776675182943,44.89,74702.44,0.0,-0.33673,0.00012,24.57079]
[1776675188371,44.89,74701.91,0.0,-0.33678,0.00012,24.57187]
[1776675193810,44.88,74702.81,0.0,-0.33666,0.00012,24.56874]
[1776675194674,44.88,74703.83,0.0,-0.33652,0.00012,24.56523]
[1776675194733,44.88,74703.83,0.0,-0.33652,0.00012,24.56523]
[1776675194777,44.88,74697.06,0.0,-0.33734,0.00012,24.58613]
[1776675195592,44.88,74687.12,0.0,-0.33854,0.00012,24.61671]
[1776675196374,44.88,74687.12,0.0,-0.33854,0.00012,24.61671]
[1776675196417,44.88,74687.12,0.0,-0.33854,0.00012,24.61671]
[1776675196425,44.88,74687.12,0.0,-0.33854,0.00012,24.61671]
[1776675196428,44.88,74687.12,0.0,-0.33854,0.00012,24.61671]
[1776675197431,44.88,74686.12,0.0,-0.33866,0.00012,24.6197]
[1776675197467,44.88,74686.12,0.0,-0.33866,0.00012,24.6197]
[1776675197965,44.88,74686.23,0.0,-0.33864,0.00012,24.61929]
[1776675198044,44.88,74686.23,0.0,-0.33864,0.00012,24.61929]
[1776675198077,44.88,74686.23,0.0,-0.33864,0.00012,24.61929]
[1776675198606,44.88,74685.72,0.0,-0.3387,0.00012,24.62079]
[1776675199624,44.88,74697.41,0.0,-0.33728,0.00012,24.58471]
[1776675204710,44.87,74691.66,0.0,-0.33797,0.00012,24.60228]
[1776675207059,44.87,74692.77,0.0,-0.33783,0.00012,24.59869]
[1776675207146,44.87,74693.87,0.0,-0.3377,0.00012,24.59525]
[1776675213420,44.87,74693.38,0.0,-0.33775,0.00012,24.59656]
[1776675215413,44.87,74693.63,0.0,-0.3377,0.00012,24.59234]
[1776675215454,44.87,74693.08,0.0,-0.33777,0.00012,24.59399]
[1776675221040,44.86,74688.19,0.0,-0.33835,0.00012,24.60878]
[1776675226074,44.86,74687.02,0.0,-0.33848,0.00012,24.61211]
[1776675231651,44.86,74687.34,0.0,-0.33844,0.00012,24.61092]
[1776675231868,44.86,74687.77,0.0,-0.33838,0.00012,24.6095]
[1776675231996,44.86,74687.77,0.0,-0.33838,0.00012,24.6095]
[1776675232034,44.86,74687.77,0.0,-0.33838,0.00012,24.6095]
[1776675232804,44.86,74695.18,0.0,-0.33748,0.00012,24.58664]
[1776675233169,44.86,74703.37,0.0,-0.33649,0.00012,24.56128]
[1776675233879,44.86,74703.37,0.0,-0.33649,0.00012,24.56128]
[1776675233910,44.86,74703.37,0.0,-0.33649,0.00012,24.56128]
[1776675234452,44.86,74703.37,0.0,-0.33649,0.00012,24.56128]
[1776675234764,44.85,74703.73,0.0,-0.33644,0.00012,24.55988]
[1776675235550,44.85,74703.73,0.0,-0.33644,0.00012,24.55988]
[1776675235647,44.85,74703.73,0.0,-0.33644,0.00012,24.55988]
[1776675237113,44.85,74715.25,0.0,-0.33504,0.00012,24.52381]
[1776675237165,44.85,74715.25,0.0,-0.33504,0.00012,24.52381]
[1776675237546,44.85,74715.25,0.0,-0.33504,0.00012,24.52381]
[1776675238525,44.85,74710.53,0.0,-0.33561,0.00012,24.53846]
[1776675238861,44.85,74709.35,0.0,-0.33574,0.00012,24.54189]
[1776675239736,44.85,74709.35,0.0,-0.33574,0.00012,24.54189]
[1776675239827,44.85,74708.95,0.0,-0.33578,0.00012,24.54301]
[1776675240731,44.85,74708.95,0.0,-0.33578,0.00012,24.54301]
[1776675240792,44.85,74707.74,0.0,-0.33593,0.00012,24.54666]
[1776675240928,44.85,74707.74,0.0,-0.33593,0.00012,24.54666]
[1776675241018,44.85,74707.74,0.0,-0.33593,0.00012,24.54666]
[1776675241722,44.85,74707.74,0.0,-0.33593,0.00012,24.54666]
[1776675241767,44.85,74707.74,0.0,-0.33593,0.00012,24.54666]
[1776675241796,44.85,74707.74,0.0,-0.33593,0.00012,24.54666]
[1776675241823,44.84,74696.62,0.0,-0.33727,0.00012,24.58105]
[1776675243777,44.84,74697.51,0.0,-0.33715,0.00012,24.57817]
[1776675243817,44.84,74697.51,0.0,-0.33715,0.00012,24.57817]
[1776675243830,44.84,74698.03,0.0,-0.33709,0.00012,24.57643]
[1776675244669,44.84,74698.03,0.0,-0.33709,0.00012,24.57643]
[1776675245869,44.84,74695.04,0.0,-0.33744,0.00012,24.58554]
[1776675246085,44.84,74695.04,0.0,-0.33744,0.00012,24.58554]
[1776675246132,44.84,74695.04,0.0,-0.33744,0.00012,24.58554]
[1776675247821,44.84,74694.7,0.0,-0.33748,0.00012,24.58646]
[1776675248155,44.84,74695.06,0.0,-0.33743,0.00012,24.58521]
[1776675248273,44.84,74695.06,0.0,-0.33743,0.00012,24.58521]
[1776675248526,44.84,74695.06,0.0,-0.33743,0.00012,24.58521]
[1776675248742,44.84,74695.06,0.0,-0.33743,0.00012,24.58521]
[1776675248827,44.83,74693.38,0.0,-0.33763,0.00012,24.59024]
[1776675249126,44.83,74693.38,0.0,-0.33763,0.00012,24.59024]
[1776675249166,44.83,74693.38,0.0,-0.33763,0.00012,24.59024]
[1776675249260,44.83,74693.38,0.0,-0.33763,0.00012,24.59024]
[1776675249771,44.83,74675.93,0.0,-0.33974,0.00012,24.64366]
[1776675249957,44.83,74675.93,0.0,-0.33974,0.00012,24.64366]
[1776675250571,44.83,74675.85,0.0,-0.33975,0.00012,24.64391]
[1776675252134,44.83,74675.85,0.0,-0.33975,0.00012,24.64384]
[1776675254627,44.83,74675.52,0.0,-0.33979,0.00012,24.64478]
[1776675255549,44.83,74676.72,0.0,-0.33964,0.00012,24.64099]
[1776675255563,44.83,74676.72,0.0,-0.33964,0.00012,24.64099]
[1776675255677,44.83,74676.72,0.0,-0.33964,0.00012,24.64099]
[1776675255826,44.83,74676.72,0.0,-0.33964,0.00012,24.64099]
[1776675255949,44.83,74676.61,0.0,-0.33965,0.00012,24.64119]
[1776675256321,44.83,74676.61,0.0,-0.33965,0.00012,24.64119]
[1776675256345,44.83,74676.61,0.0,-0.33965,0.00012,24.64119]
[1776675256446,44.83,74676.61,0.0,-0.33965,0.00012,24.64119]
[1776675257983,44.83,74686.8,0.0,-0.33841,0.00012,24.60993]
[1776675258303,44.83,74686.8,0.0,-0.33841,0.00012,24.60993]
[1776675264345,44.82,74687.14,0.0,-0.33836,0.00012,24.60864]
[1776675269380,44.82,74686.94,0.0,-0.33837,0.00012,24.60904]
[1776675274417,44.82,74680.86,0.0,-0.33909,0.00012,24.62413]
[1776675276773,44.82,74680.29,0.0,-0.33915,0.00012,24.62575]
[1776675276789,44.82,74680.29,0.0,-0.33915,0.00012,24.62575]
[1776675276824,44.82,74680.29,0.0,-0.33915,0.00012,24.62575]
[1776675276881,44.82,74683.85,0.0,-0.33872,0.00012,24.61475]
[1776675277814,44.82,74692.66,0.0,-0.33765,0.00012,24.58764]
[1776675277937,44.82,74692.66,0.0,-0.33765,0.00012,24.58764]
[1776675277961,44.82,74692.66,0.0,-0.33765,0.00012,24.58764]
[1776675280281,44.81,74692.99,0.0,-0.3376,0.00012,24.58643]
[1776675280458,44.81,74693.55,0.0,-0.33753,0.00012,24.58454]
[1776675285802,44.81,74694.92,0.0,-0.33734,0.00012,24.57969]
[1776675291587,44.8,74694.89,0.0,-0.33732,0.00012,24.57925]
[1776675297577,44.79,74702.24,0.0,-0.3364,0.00012,24.55558]
[1776675302401,44.78,74702.72,0.0,-0.33632,0.00012,24.55343]
[1776675302433,44.78,74702.72,0.0,-0.33632,0.00012,24.55343]
[1776675302512,44.78,74702.72,0.0,-0.33632,0.00012,24.55343]
[1776675303480,44.78,74702.99,0.0,-0.33628,0.00012,24.55246]
[1776675304551,44.78,74704.38,0.0,-0.33611,0.00012,24.548]
[1776675306578,44.78,74700.48,0.0,-0.33658,0.00012,24.55989]
[1776675309682,44.77,74700.05,0.0,-0.33662,0.00012,24.56096]
[1776675309710,44.77,74700.05,0.0,-0.33662,0.00012,24.56096]
[1776675310287,44.77,74701.81,0.0,-0.33639,0.00012,24.55508]
[1776675310626,44.77,74701.81,0.0,-0.33639,0.00012,24.55508]
[1776675316432,44.76,74702.39,0.0,-0.3363,0.00012,24.55262]
[1776675318438,44.76,74703.6,0.0,-0.33614,0.00012,24.54845]
[1776675318867,44.76,74703.6,0.0,-0.33614,0.00012,24.54845]
[1776675318847,44.76,74710.93,0.0,-0.33525,0.00012,24.52541]
[1776675320147,44.76,74710.93,0.0,-0.33524,0.00012,24.52531]
[1776675320187,44.76,74710.93,0.0,-0.33524,0.00012,24.52531]
[1776675320716,44.76,74710.93,0.0,-0.33524,0.00012,24.52531]
[1776675320812,44.76,74710.93,0.0,-0.33524,0.00012,24.52531]
[1776675320817,44.75,74719.81,0.0,-0.33417,0.00012,24.49728]
[1776675324582,44.75,74718.24,0.0,-0.33435,0.00012,24.50198]
[1776675326866,44.75,74712.23,0.0,-0.33507,0.00012,24.52071]
[1776675326885,44.75,74709.8,0.0,-0.33536,0.00012,24.52822]
[1776675332824,44.74,74710.21,0.0,-0.33527,0.00012,24.52298]
[1776675337873,44.74,74713.59,0.0,-0.33485,0.00012,24.51199]
[1776675341313,44.73,74722.66,0.0,-0.33374,0.00012,24.48304]
[1776675343888,44.73,74722.64,0.0,-0.33374,0.00012,24.48297]
[1776675344907,44.73,74722.9,0.0,-0.3337,0.00012,24.482]
[1776675349942,44.73,74721.91,0.0,-0.33381,0.00012,24.48484]
[1776675354978,44.72,74722.47,0.0,-0.33373,0.00012,24.48279]
[1776675360368,44.72,74722.15,0.0,-0.33377,0.00012,24.48364]
[1776675364394,44.72,74725.85,0.0,-0.33331,0.00012,24.47166]
[1776675364445,44.72,74725.85,0.0,-0.33331,0.00012,24.47166]
[1776675365358,44.72,74728.59,0.0,-0.33298,0.00012,24.46289]
[1776675366071,44.72,74728.87,0.0,-0.33294,0.00012,24.46197]
[1776675371935,44.72,74726.92,0.0,-0.33317,0.00012,24.46807]
[1776675372967,44.72,74726.92,0.0,-0.33317,0.00012,24.46802]
[1776675373012,44.72,74726.92,0.0,-0.33317,0.00012,24.46802]
[1776675373068,44.72,74719.07,0.0,-0.33412,0.00012,24.49285]
[1776675373481,44.72,74719.07,0.0,-0.33412,0.00012,24.49285]
[1776675373587,44.72,74714.02,0.0,-0.33473,0.00012,24.50878]
[1776675374231,44.72,74714.02,0.0,-0.33473,0.00012,24.50878]
[1776675380169,44.71,74719.84,0.0,-0.33401,0.00012,24.49006]
[1776675384984,44.71,74718.32,0.0,-0.33419,0.00012,24.49476]
[1776675385638,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675385663,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675385981,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675385991,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675385998,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675386060,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675386087,44.71,74719.01,0.0,-0.33411,0.00012,24.49243]
[1776675386083,44.71,74714.05,0.0,-0.3347,0.00012,24.50802]
[1776675387088,44.71,74714.05,0.0,-0.3347,0.00012,24.50802]
[1776675387762,44.71,74709.83,0.0,-0.33521,0.00012,24.52123]
[1776675393417,44.7,74709.83,0.0,-0.33518,0.00012,24.51752]
[1776675399594,44.7,74707.73,0.0,-0.33543,0.00012,24.52383]
[1776675405344,44.69,74706.31,0.0,-0.33558,0.00012,24.52765]
[1776675408941,44.69,74706.54,0.0,-0.33554,0.00012,24.5267]
[1776675409021,44.69,74704.56,0.0,-0.33578,0.00012,24.53282]
[1776675410379,44.69,74695.95,0.0,-0.33682,0.00012,24.55953]
[1776675415414,44.69,74697.22,0.0,-0.33665,0.00012,24.55526]
[1776675421139,44.68,74697.1,0.0,-0.33665,0.00012,24.55525]
[1776675429288,44.67,74699.58,0.0,-0.33633,0.00012,24.54692]
[1776675432046,44.67,74699.37,0.0,-0.33635,0.00012,24.54744]
[1776675432127,44.67,74699.37,0.0,-0.33635,0.00012,24.54744]
[1776675432212,44.67,74701.91,0.0,-0.33604,0.00012,24.53937]
[1776675432241,44.67,74701.91,0.0,-0.33604,0.00012,24.53937]
[1776675432422,44.67,74701.91,0.0,-0.33604,0.00012,24.53937]
[1776675432924,44.67,74701.91,0.0,-0.33604,0.00012,24.53937]
[1776675433004,44.67,74701.91,0.0,-0.33604,0.00012,24.53937]
[1776675433011,44.67,74714.46,0.0,-0.33451,0.00012,24.49983]
[1776675433259,44.67,74714.46,0.0,-0.33451,0.00012,24.49983]
[1776675433330,44.67,74714.46,0.0,-0.33451,0.00012,24.49983]
[1776675433471,44.67,74714.46,0.0,-0.33451,0.00012,24.49983]
[1776675434038,44.67,74714.46,0.0,-0.33451,0.00012,24.49983]
[1776675434153,44.67,74714.46,0.0,-0.33451,0.00012,24.49983]
[1776675434197,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675434323,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675434715,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675434899,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675434957,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675434985,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675435019,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675435048,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675435106,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675435132,44.67,74717.43,0.0,-0.33415,0.00012,24.4904]
[1776675435135,44.67,74742.58,0.0,-0.33111,0.00012,24.41015]
[1776675435444,44.67,74742.58,0.0,-0.33111,0.00012,24.41015]
[1776675435480,44.67,74742.58,0.0,-0.33111,0.00012,24.41015]
[1776675435538,44.67,74742.58,0.0,-0.33111,0.00012,24.41015]
[1776675435925,44.67,74742.58,0.0,-0.33111,0.00012,24.41015]
[1776675435928,44.67,74742.58,0.0,-0.33111,0.00012,24.41015]
[1776675436075,44.67,74731.75,0.0,-0.33242,0.00012,24.44489]
[1776675436358,44.67,74731.75,0.0,-0.33242,0.00012,24.44489]
[1776675437063,44.67,74716.39,0.0,-0.33428,0.00012,24.49366]
[1776675437928,44.67,74716.39,0.0,-0.33428,0.00012,24.49366]
[1776675437942,44.67,74716.39,0.0,-0.33428,0.00012,24.49366]
[1776675438113,44.67,74714.27,0.0,-0.33453,0.00012,24.50031]
[1776675441177,44.67,74710.86,0.0,-0.33494,0.00012,24.51095]
[1776675441338,44.67,74710.86,0.0,-0.33494,0.00012,24.51095]
[1776675441479,44.67,74710.86,0.0,-0.33494,0.00012,24.51095]
[1776675441635,44.67,74710.86,0.0,-0.33494,0.00012,24.51095]
[1776675442273,44.67,74714.16,0.0,-0.33454,0.00012,24.50049]
[1776675442316,44.67,74714.16,0.0,-0.33454,0.00012,24.50049]
[1776675443885,44.67,74714.16,0.0,-0.33454,0.00012,24.50044]
[1776675443916,44.67,74714.16,0.0,-0.33454,0.00012,24.50044]
[1776675444775,44.67,74713.85,0.0,-0.33457,0.00012,24.50131]
[1776675444846,44.67,74713.85,0.0,-0.33457,0.00012,24.50131]
[1776675444947,44.66,74723.23,0.0,-0.33344,0.00012,24.47158]
[1776675446457,44.66,74724.87,0.0,-0.33324,0.00012,24.46634]
[1776675446858,44.66,74724.81,0.0,-0.33324,0.00012,24.46653]
[1776675451978,44.66,74719.99,0.0,-0.33382,0.00012,24.48172]
[1776675452069,44.66,74726.99,0.0,-0.33296,0.00012,24.45609]
[1776675452884,44.66,74735.19,0.0,-0.33197,0.00012,24.42987]
[1776675453817,44.66,74735.19,0.0,-0.33197,0.00012,24.42987]
[1776675453891,44.66,74735.19,0.0,-0.33197,0.00012,24.42987]
[1776675456209,44.66,74743.26,0.0,-0.33099,0.00012,24.40398]
[1776675456604,44.66,74743.26,0.0,-0.33099,0.00012,24.40398]
[1776675456736,44.66,74743.26,0.0,-0.33099,0.00012,24.40398]
[1776675462786,44.66,74742.75,0.0,-0.33106,0.00012,24.40574]
[1776675467810,44.67,74738.45,0.0,-0.33159,0.00012,24.41976]
[1776675472823,44.67,74737.12,0.0,-0.33175,0.00012,24.42416]
[1776675477843,44.67,74736.6,0.0,-0.33182,0.00012,24.42593]
[1776675480927,44.67,74737.3,0.0,-0.33173,0.00012,24.42376]
[1776675481171,44.67,74731.9,0.0,-0.33239,0.00012,24.4411]
[1776675483045,44.67,74724.52,0.0,-0.33328,0.00012,24.46463]
[1776675488283,44.67,74723.39,0.0,-0.33342,0.00012,24.46818]
[1776675493501,44.67,74726.3,0.0,-0.33306,0.00012,24.45882]
[1776675498018,44.67,74715.87,0.0,-0.33432,0.00012,24.49181]
[1776675500154,44.67,74714.14,0.0,-0.33453,0.00012,24.49724]
[1776675500183,44.67,74714.14,0.0,-0.33453,0.00012,24.49724]
[1776675501186,44.67,74709.57,0.0,-0.33508,0.00012,24.51158]
[1776675502045,44.67,74709.81,0.0,-0.33505,0.00012,24.51077]
[1776675507079,44.66,74710.92,0.0,-0.3349,0.00012,24.50697]
[1776675507237,44.66,74710.92,0.0,-0.3349,0.00012,24.50697]
[1776675512431,44.66,74716.29,0.0,-0.33423,0.00012,24.4864]
[1776675512510,44.66,74716.29,0.0,-0.33423,0.00012,24.4864]
[1776675512597,44.66,74716.29,0.0,-0.33423,0.00012,24.4864]
[1776675514133,44.66,74728.22,0.0,-0.33278,0.00012,24.44841]
[1776675514845,44.66,74728.22,0.0,-0.33278,0.00012,24.44841]
[1776675515140,44.66,74728.66,0.0,-0.33272,0.00012,24.44697]
[1776675516453,44.66,74728.91,0.0,-0.33269,0.00012,24.44616]
[1776675516478,44.66,74728.91,0.0,-0.33269,0.00012,24.44616]
[1776675516559,44.66,74728.91,0.0,-0.33269,0.00012,24.44616]
[1776675517409,44.66,74728.43,0.0,-0.33275,0.00012,24.44768]
[1776675518165,44.66,74734.45,0.0,-0.33202,0.00012,24.42844]
[1776675523195,44.66,74738.97,0.0,-0.33148,0.00012,24.41401]
[1776675528230,44.66,74738.22,0.0,-0.33158,0.00012,24.41653]
[1776675528673,44.66,74738.22,0.0,-0.33158,0.00012,24.41653]
[1776675529239,44.66,74735.59,0.0,-0.33189,0.00012,24.42501]
[1776675529506,44.66,74735.59,0.0,-0.33189,0.00012,24.42501]
[1776675529523,44.66,74735.59,0.0,-0.33189,0.00012,24.42501]
[1776675529583,44.66,74735.59,0.0,-0.33189,0.00012,24.42501]
[1776675530252,44.66,74716.61,0.0,-0.33419,0.00012,24.48542]
[1776675530260,44.66,74716.61,0.0,-0.33419,0.00012,24.48542]
[1776675530300,44.66,74716.61,0.0,-0.33419,0.00012,24.48542]
[1776675530999,44.66,74716.61,0.0,-0.33419,0.00012,24.48542]
[1776675531020,44.66,74716.61,0.0,-0.33419,0.00012,24.48542]
[1776675531040,44.66,74716.61,0.0,-0.33419,0.00012,24.48542]
[1776675531554,44.66,74714.23,0.0,-0.33448,0.00012,24.49294]
[1776675531662,44.66,74714.23,0.0,-0.33448,0.00012,24.49294]
[1776675532260,44.66,74713.55,0.0,-0.33456,0.00012,24.49501]
[1776675533608,44.66,74713.55,0.0,-0.33456,0.00012,24.49501]
[1776675535604,44.66,74714.5,0.0,-0.33444,0.00012,24.49198]
[1776675541346,44.66,74713.31,0.0,-0.33458,0.00012,24.49552]
[1776675547180,44.66,74716.06,0.0,-0.33424,0.00012,24.48671]
[1776675547258,44.66,74716.06,0.0,-0.33424,0.00012,24.48671]
[1776675547354,44.66,74716.06,0.0,-0.33424,0.00012,24.48671]
[1776675549635,44.65,74724.8,0.0,-0.33318,0.00012,24.45893]
[1776675549788,44.65,74724.8,0.0,-0.33318,0.00012,24.45893]
[1776675549877,44.65,74729.28,0.0,-0.33264,0.00012,24.44463]
[1776675556198,44.66,74728.76,0.0,-0.3327,0.00012,24.44636]
[1776675558869,44.66,74728.58,0.0,-0.33272,0.00012,24.44694]
[1776675561864,44.66,74724.65,0.0,-0.3332,0.00012,24.45948]
[1776675562247,44.66,74724.12,0.0,-0.33326,0.00012,24.46116]
[1776675567295,44.66,74725.26,0.0,-0.33313,0.00012,24.45755]
[1776675572348,44.66,74727.14,0.0,-0.33288,0.00012,24.44825]
[1776675575236,44.66,74727.43,0.0,-0.33285,0.00012,24.44733]
[1776675576118,44.66,74730.56,0.0,-0.33247,0.00012,24.43738]
[1776675576219,44.66,74731.52,0.0,-0.33236,0.00012,24.43436]
[1776675578119,44.66,74732.12,0.0,-0.33229,0.00012,24.43244]
[1776675578214,44.66,74731.74,0.0,-0.33233,0.00012,24.43368]
[1776675583621,44.66,74726.05,0.0,-0.33302,0.00012,24.45195]
[1776675588836,44.66,74726.59,0.0,-0.33296,0.00012,24.45026]
[1776675594698,44.66,74729.06,0.0,-0.33266,0.00012,24.44245]
[1776675599829,44.66,74729.68,0.0,-0.33259,0.00012,24.44051]
[1776675601281,44.66,74729.45,0.0,-0.33262,0.00012,24.44126]
[1776675601439,44.66,74728.4,0.0,-0.33275,0.00012,24.44463]
[1776675601448,44.66,74728.4,0.0,-0.33275,0.00012,24.44463]
[1776675601498,44.66,74728.4,0.0,-0.33275,0.00012,24.44463]
[1776675601603,44.66,74728.4,0.0,-0.33275,0.00012,24.44463]
[1776675602072,44.66,74715.3,0.0,-0.33433,0.00012,24.48623]
[1776675602462,44.66,74715.3,0.0,-0.33433,0.00012,24.48623]
[1776675602927,44.66,74715.3,0.0,-0.33433,0.00012,24.48623]
[1776675603001,44.66,74715.3,0.0,-0.33433,0.00012,24.48623]
[1776675603028,44.66,74711.2,0.0,-0.33483,0.00012,24.49914]
[1776675603418,44.66,74711.2,0.0,-0.33483,0.00012,24.49914]
[1776675603432,44.66,74711.2,0.0,-0.33483,0.00012,24.49914]
[1776675603763,44.66,74711.2,0.0,-0.33483,0.00012,24.4991]
[1776675609116,44.66,74716.24,0.0,-0.33421,0.00012,24.48305]
[1776675609158,44.66,74716.24,0.0,-0.33421,0.00012,24.48305]
[1776675609254,44.66,74716.24,0.0,-0.33421,0.00012,24.48305]
[1776675609263,44.66,74716.24,0.0,-0.33421,0.00012,24.48305]
[1776675609278,44.66,74716.1,0.0,-0.33423,0.00012,24.48343]
[1776675610532,44.66,74716.1,0.0,-0.33423,0.00012,24.48343]
[1776675610813,44.66,74721.58,0.0,-0.33356,0.00012,24.46606]
[1776675611737,44.66,74721.58,0.0,-0.33356,0.00012,24.46606]
[1776675611812,44.66,74721.58,0.0,-0.33356,0.00012,24.46606]
[1776675611835,44.66,74719.13,0.0,-0.33386,0.00012,24.4738]
[1776675612985,44.66,74719.13,0.0,-0.33386,0.00012,24.4738]
[1776675613064,44.66,74719.13,0.0,-0.33386,0.00012,24.4738]
[1776675614549,44.66,74715.08,0.0,-0.33435,0.00012,24.48656]
[1776675614573,44.66,74715.08,0.0,-0.33435,0.00012,24.48656]
[1776675614994,44.66,74715.08,0.0,-0.33435,0.00012,24.48656]
[1776675615178,44.66,74715.08,0.0,-0.33435,0.00012,24.48656]
[1776675615259,44.66,74716.24,0.0,-0.3342,0.00012,24.48283]
[1776675617154,44.66,74716.24,0.0,-0.3342,0.00012,24.48283]
[1776675617255,44.66,74716.24,0.0,-0.3342,0.00012,24.48283]
[1776675617431,44.66,74716.18,0.0,-0.33421,0.00012,24.48299]
[1776675617510,44.66,74716.18,0.0,-0.33421,0.00012,24.48299]
[1776675617861,44.66,74716.18,0.0,-0.33421,0.00012,24.48299]
[1776675619104,44.65,74735.87,0.0,-0.33183,0.00012,24.42025]
[1776675620622,44.65,74735.87,0.0,-0.33183,0.00012,24.42025]
[1776675620699,44.66,74735.41,0.0,-0.33188,0.00012,24.42174]
[1776675625916,44.66,74733.61,0.0,-0.3321,0.00012,24.4276]
[1776675629152,44.66,74741.11,0.0,-0.3312,0.00012,24.40361]
[1776675632028,44.66,74741.21,0.0,-0.33117,0.00012,24.39993]
[1776675632478,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675632548,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675632720,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675632748,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675633350,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675632966,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675633501,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675634359,44.66,74741.08,0.0,-0.33119,0.00012,24.40043]
[1776675634309,44.66,74752.84,0.0,-0.32977,0.00012,24.36249]
[1776675634979,44.66,74752.84,0.0,-0.32977,0.00012,24.36249]
[1776675638028,44.66,74750.08,0.0,-0.33011,0.00012,24.37165]
[1776675638043,44.66,74750.08,0.0,-0.33011,0.00012,24.37165]
[1776675638171,44.66,74740.27,0.0,-0.3313,0.00012,24.40339]
[1776675638794,44.66,74740.27,0.0,-0.3313,0.00012,24.40339]
[1776675639006,44.66,74740.27,0.0,-0.3313,0.00012,24.40339]
[1776675641024,44.66,74740.63,0.0,-0.33126,0.00012,24.40235]
[1776675646057,44.66,74745.49,0.0,-0.33068,0.00012,24.38686]
[1776675651092,44.67,74745.82,0.0,-0.33065,0.00012,24.38595]
[1776675655499,44.67,74751.17,0.0,-0.33001,0.00012,24.36883]
[1776675655604,44.67,74751.17,0.0,-0.33001,0.00012,24.36883]
[1776675655676,44.67,74751.17,0.0,-0.33001,0.00012,24.36883]
[1776675656129,44.67,74751.17,0.0,-0.33001,0.00012,24.36883]
[1776675656232,44.67,74755.84,0.0,-0.32945,0.00012,24.35372]
[1776675661998,44.67,74760.07,0.0,-0.32895,0.00012,24.34026]
[1776675663267,44.67,74761.33,0.0,-0.3288,0.00012,24.33622]
[1776675663305,44.67,74761.33,0.0,-0.3288,0.00012,24.33622]
[1776675664396,44.67,74761.69,0.0,-0.32876,0.00012,24.3352]
[1776675665193,44.67,74764.08,0.0,-0.32847,0.00012,24.32732]
[1776675665429,44.67,74764.08,0.0,-0.32847,0.00012,24.32732]
[1776675665432,44.67,74764.08,0.0,-0.32847,0.00012,24.32732]
[1776675666197,44.67,74768.46,0.0,-0.32794,0.00012,24.31287]
[1776675669462,44.67,74761.95,0.0,-0.32872,0.00012,24.33403]
[1776675669492,44.67,74761.95,0.0,-0.32872,0.00012,24.33403]
[1776675669791,44.67,74761.95,0.0,-0.32872,0.00012,24.33403]
[1776675670295,44.67,74761.95,0.0,-0.32872,0.00012,24.33403]
[1776675670397,44.67,74757.48,0.0,-0.32925,0.00012,24.34853]
[1776675675624,44.67,74755.34,0.0,-0.3295,0.00012,24.35511]
[1776675677210,44.67,74753.98,0.0,-0.32966,0.00012,24.35946]
[1776675677311,44.66,74751.54,0.0,-0.32995,0.00012,24.36722]
[1776675682755,44.66,74750.8,0.0,-0.33003,0.00012,24.36936]
[1776675683382,44.66,74740.84,0.0,-0.33123,0.00012,24.40157]
[1776675685313,44.66,74740.84,0.0,-0.33123,0.00012,24.40161]
[1776675685424,44.66,74740.84,0.0,-0.33123,0.00012,24.40161]
[1776675685396,44.66,74732.33,0.0,-0.33226,0.00012,24.42895]
[1776675685465,44.66,74732.33,0.0,-0.33226,0.00012,24.42895]
[1776675686788,44.66,74732.33,0.0,-0.33226,0.00012,24.42895]
[1776675686815,44.66,74732.33,0.0,-0.33226,0.00012,24.42895]
[1776675686970,44.66,74732.33,0.0,-0.33226,0.00012,24.42895]
[1776675687344,44.66,74731.32,0.0,-0.33238,0.00012,24.4322]
[1776675687955,44.66,74731.32,0.0,-0.33238,0.00012,24.4322]
[1776675688352,44.66,74730.98,0.0,-0.33243,0.00012,24.4333]
[1776675688593,44.66,74730.98,0.0,-0.33243,0.00012,24.4333]
[1776675689415,44.66,74730.98,0.0,-0.33243,0.00012,24.4333]
[1776675689420,44.66,74725.85,0.0,-0.33305,0.00012,24.44965]
[1776675693408,44.66,74727.06,0.0,-0.33288,0.00012,24.44243]
[1776675694395,44.66,74728.93,0.0,-0.33266,0.00012,24.43645]
[1776675699429,44.66,74730.36,0.0,-0.33248,0.00012,24.43188]
[1776675701605,44.66,74730.71,0.0,-0.33244,0.00012,24.43076]
[1776675701715,44.66,74730.71,0.0,-0.33244,0.00012,24.43076]
[1776675703551,44.66,74735.51,0.0,-0.33186,0.00012,24.41541]
[1776675704391,44.66,74741.74,0.0,-0.33111,0.00012,24.39542]
[1776675709476,44.66,74739.32,0.0,-0.33141,0.00012,24.40331]
[1776675710560,44.66,74738.91,0.0,-0.33146,0.00012,24.40466]
[1776675711138,44.66,74738.91,0.0,-0.33146,0.00012,24.40466]
[1776675711238,44.66,74733.63,0.0,-0.33209,0.00012,24.42162]
[1776675712199,44.66,74733.63,0.0,-0.33209,0.00012,24.42162]
[1776675712297,44.66,74728.37,0.0,-0.33273,0.00012,24.43844]
[1776675713702,44.66,74729.93,0.0,-0.33254,0.00012,24.43345]
[1776675714274,44.66,74730.51,0.0,-0.33247,0.00012,24.43159]
[1776675719697,44.66,74724.06,0.0,-0.33325,0.00012,24.45211]
[1776675725611,44.66,74723.58,0.0,-0.3333,0.00012,24.45347]
[1776675730646,44.66,74728.1,0.0,-0.33275,0.00012,24.43897]
[1776675733691,44.66,74729.61,0.0,-0.33257,0.00012,24.43413]
[1776675733741,44.66,74729.61,0.0,-0.33257,0.00012,24.43413]
[1776675733907,44.66,74729.61,0.0,-0.33257,0.00012,24.43413]
[1776675734395,44.66,74733.93,0.0,-0.33205,0.00012,24.42029]
[1776675739688,44.66,74741.11,0.0,-0.33118,0.00012,24.3973]
[1776675744692,44.66,74741.18,0.0,-0.33118,0.00012,24.39719]
[1776675749860,44.66,74740.03,0.0,-0.33132,0.00012,24.40099]
[1776675754886,44.67,74737.17,0.0,-0.33165,0.00012,24.40697]
[1776675759956,44.67,74736.52,0.0,-0.33173,0.00012,24.40917]
[1776675764980,44.67,74732.04,0.0,-0.33228,0.00012,24.4236]
[1776675766298,44.67,74726.25,0.0,-0.33298,0.00012,24.44209]
[1776675766445,44.67,74726.25,0.0,-0.33298,0.00012,24.44209]
[1776675766384,44.67,74726.37,0.0,-0.33296,0.00012,24.4417]
[1776675768311,44.67,74726.37,0.0,-0.33296,0.00012,24.44169]
[1776675768467,44.67,74726.37,0.0,-0.33296,0.00012,24.44169]
[1776675775969,44.67,74729.61,0.0,-0.33257,0.00012,24.43135]
[1776675781004,44.67,74733.11,0.0,-0.33215,0.00012,24.42018]
[1776675784509,44.67,74732.18,0.0,-0.33226,0.00012,24.42317]
[1776675785377,44.67,74731.37,0.0,-0.33236,0.00012,24.42576]
[1776675791078,44.67,74735.47,0.0,-0.33186,0.00012,24.41263]
[1776675796113,44.67,74734.7,0.0,-0.33196,0.00012,24.41514]
[1776675801439,44.67,74730.93,0.0,-0.33241,0.00012,24.42719]
[1776675803784,44.67,74724.09,0.0,-0.33324,0.00012,24.44898]
[1776675804169,44.67,74723.93,0.0,-0.33326,0.00012,24.44947]
[1776675805021,44.67,74723.93,0.0,-0.33326,0.00012,24.44947]
[1776675805071,44.67,74723.93,0.0,-0.33326,0.00012,24.44947]
[1776675810211,44.67,74724.69,0.0,-0.33316,0.00012,24.44687]
[1776675812842,44.66,74720.86,0.0,-0.3336,0.00012,24.45556]
[1776675813805,44.66,74720.51,0.0,-0.33364,0.00012,24.45662]
[1776675814239,44.66,74717.57,0.0,-0.334,0.00012,24.4659]
[1776675819274,44.66,74716.11,0.0,-0.33417,0.00012,24.47023]
[1776675825147,44.66,74716.14,0.0,-0.33416,0.00012,24.46996]
[1776675830534,44.65,74715.81,0.0,-0.33419,0.00012,24.47071]
[1776675835710,44.65,74722.42,0.0,-0.33337,0.00012,24.44932]
[1776675837061,44.65,74727.24,0.0,-0.33279,0.00012,24.43393]
[1776675837081,44.65,74727.24,0.0,-0.33279,0.00012,24.43393]
[1776675837135,44.65,74727.24,0.0,-0.33279,0.00012,24.43393]
[1776675837347,44.65,74727.24,0.0,-0.33279,0.00012,24.43393]
[1776675837401,44.65,74726.63,0.0,-0.33286,0.00012,24.43585]
[1776675841228,44.65,74724.26,0.0,-0.33314,0.00012,24.44335]
[1776675841478,44.65,74724.26,0.0,-0.33314,0.00012,24.44335]
[1776675841539,44.65,74719.05,0.0,-0.33377,0.00012,24.45989]
[1776675843251,44.65,74719.05,0.0,-0.33377,0.00012,24.45986]
[1776675843443,44.65,74719.08,0.0,-0.33377,0.00012,24.45973]
[1776675847268,44.65,74723.39,0.0,-0.33324,0.00012,24.4459]
[1776675847300,44.65,74723.39,0.0,-0.33324,0.00012,24.4459]
[1776675847494,44.65,74729.55,0.0,-0.3325,0.00012,24.42623]
[1776675849332,44.65,74726.9,0.0,-0.33282,0.00012,24.4347]
[1776675849484,44.65,74726.9,0.0,-0.33282,0.00012,24.43467]
[1776675853557,44.65,74727.76,0.0,-0.33271,0.00012,24.43191]
[1776675855411,44.65,74726.09,0.0,-0.33291,0.00012,24.43723]
[1776675855526,44.65,74726.4,0.0,-0.33287,0.00012,24.43623]
[1776675860563,44.64,74727.82,0.0,-0.3327,0.00012,24.43164]
[1776675867377,44.64,74728.58,0.0,-0.33261,0.00012,24.42917]
[1776675868605,44.64,74728.83,0.0,-0.33258,0.00012,24.42833]
[1776675868620,44.64,74726.25,0.0,-0.33289,0.00012,24.43655]
[1776675871448,44.64,74722.35,0.0,-0.33336,0.00012,24.44893]
[1776675871476,44.64,74722.35,0.0,-0.33336,0.00012,24.44893]
[1776675872644,44.64,74721.87,0.0,-0.3334,0.00012,24.44704]
[1776675873495,44.64,74721.87,0.0,-0.3334,0.00012,24.44704]
[1776675873583,44.64,74710.34,0.0,-0.33479,0.00012,24.48352]
[1776675877421,44.64,74717.78,0.0,-0.33388,0.00012,24.45971]
[1776675882472,44.64,74717.9,0.0,-0.33386,0.00012,24.45916]
[1776675887175,44.64,74719.44,0.0,-0.33367,0.00012,24.4541]
[1776675887256,44.64,74719.44,0.0,-0.33367,0.00012,24.4541]
[1776675887375,44.64,74719.44,0.0,-0.33367,0.00012,24.4541]
[1776675887407,44.64,74719.44,0.0,-0.33367,0.00012,24.4541]
[1776675887559,44.64,74719.44,0.0,-0.33367,0.00012,24.4541]
[1776675887586,44.63,74719.3,0.0,-0.33368,0.00012,24.45445]
[1776675888552,44.63,74731.47,0.0,-0.33221,0.00012,24.41563]
[1776675889283,44.63,74731.47,0.0,-0.33221,0.00012,24.41563]
[1776675889330,44.63,74731.47,0.0,-0.33221,0.00012,24.41563]
[1776675889429,44.63,74735.03,0.0,-0.33178,0.00012,24.40421]
[1776675891571,44.63,74734.56,0.0,-0.33183,0.00012,24.40571]
[1776675891669,44.63,74734.34,0.0,-0.33186,0.00012,24.40641]
[1776675894964,44.63,74734.56,0.0,-0.33183,0.00012,24.4057]
[1776675895425,44.63,74734.8,0.0,-0.3318,0.00012,24.40493]
[1776675900861,44.63,74730.18,0.0,-0.33236,0.00012,24.41975]
[1776675903036,44.63,74730.12,0.0,-0.33237,0.00012,24.41991]
[1776675903072,44.63,74728.48,0.0,-0.33257,0.00012,24.42516]
[1776675908979,44.63,74727.77,0.0,-0.33265,0.00012,24.42735]
[1776675915125,44.63,74735.26,0.0,-0.33174,0.00012,24.40332]
[1776675920350,44.63,74732.88,0.0,-0.33203,0.00012,24.41097]
[1776675926042,44.63,74730.35,0.0,-0.33234,0.00012,24.41901]
[1776675929517,44.63,74729.73,0.0,-0.33241,0.00012,24.42097]
[1776675929798,44.63,74728.66,0.0,-0.33254,0.00012,24.42435]
[1776675930010,44.63,74728.66,0.0,-0.33254,0.00012,24.42435]
[1776675935088,44.63,74726.73,0.0,-0.33275,0.00012,24.42699]
[1776675935336,44.63,74726.73,0.0,-0.33275,0.00012,24.42699]
[1776675935432,44.63,74726.73,0.0,-0.33275,0.00012,24.42699]
[1776675935466,44.63,74724.66,0.0,-0.333,0.00012,24.43356]
[1776675936751,44.63,74724.66,0.0,-0.333,0.00012,24.43356]
[1776675937117,44.63,74717.7,0.0,-0.33384,0.00012,24.4556]
[1776675941166,44.63,74722.3,0.0,-0.33328,0.00012,24.4408]
[1776675941220,44.63,74722.3,0.0,-0.33328,0.00012,24.4408]
[1776675941288,44.63,74722.3,0.0,-0.33328,0.00012,24.4408]
[1776675941586,44.63,74722.3,0.0,-0.33328,0.00012,24.4408]
[1776675941631,44.63,74728.69,0.0,-0.3325,0.00012,24.42033]
[1776675942637,44.63,74738.05,0.0,-0.33137,0.00012,24.3903]
[1776675943163,44.63,74738.05,0.0,-0.33137,0.00012,24.3903]
[1776675943229,44.63,74738.05,0.0,-0.33137,0.00012,24.3903]
[1776675943611,44.63,74738.05,0.0,-0.33137,0.00012,24.3903]
[1776675943628,44.63,74738.05,0.0,-0.33137,0.00012,24.3903]
[1776675943644,44.63,74742.97,0.0,-0.33077,0.00012,24.37443]
[1776675948974,44.63,74740.39,0.0,-0.33109,0.00012,24.38281]
[1776675954452,44.63,74740.01,0.0,-0.33113,0.00012,24.38407]
[1776675960122,44.63,74740.65,0.0,-0.33106,0.00012,24.3821]
[1776675960303,44.63,74740.65,0.0,-0.33106,0.00012,24.3821]
[1776675960474,44.63,74740.65,0.0,-0.33106,0.00012,24.3821]
[1776675960671,44.63,74751.61,0.0,-0.32974,0.00012,24.34665]
[1776675960755,44.63,74751.61,0.0,-0.32974,0.00012,24.34665]
[1776675960896,44.63,74751.61,0.0,-0.32974,0.00012,24.34665]
[1776675961399,44.63,74751.61,0.0,-0.32974,0.00012,24.34665]
[1776675961504,44.63,74810.78,0.0,-0.32263,0.00012,24.15058]
[1776675961880,44.63,74810.78,0.0,-0.32263,0.00012,24.15058]
[1776675961934,44.63,74810.78,0.0,-0.32263,0.00012,24.15058]
[1776675961996,44.63,74810.78,0.0,-0.32263,0.00012,24.15058]
[1776675962488,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675962797,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963036,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963126,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963160,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963187,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963496,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963571,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963633,44.63,74816.89,0.0,-0.3219,0.00012,24.12989]
[1776675963875,44.65,74817.45,0.0,-0.3219,0.00012,24.12991]
[1776675964354,44.65,74817.45,0.0,-0.3219,0.00012,24.12991]
[1776675964628,44.65,74817.45,0.0,-0.3219,0.00012,24.12991]
[1776675964779,44.64,74911.83,0.0,-0.3107,0.00012,23.79963]
[1776675964975,44.64,74911.83,0.0,-0.3107,0.00012,23.79963]
[1776675965523,44.64,74911.83,0.0,-0.3107,0.00012,23.79963]
[1776675965552,44.64,74911.83,0.0,-0.3107,0.00012,23.79963]
[1776675965582,44.66,74932.55,0.0,-0.30835,0.00012,23.72741]
[1776675965812,44.66,74932.55,0.0,-0.30835,0.00012,23.72741]
[1776675965963,44.66,74932.55,0.0,-0.30835,0.00012,23.72741]
[1776675966235,44.66,74932.55,0.0,-0.30835,0.00012,23.72741]
[1776675966283,44.66,74932.55,0.0,-0.30835,0.00012,23.72741]
[1776675966435,44.66,74932.55,0.0,-0.30835,0.00012,23.72741]
[1776675966511,44.66,74933.38,0.0,-0.30824,0.00012,23.7239]
[1776675967566,44.66,74933.38,0.0,-0.30824,0.00012,23.7239]
[1776675967953,44.65,74929.62,0.0,-0.30868,0.00012,23.73745]
[1776675968161,44.65,74929.62,0.0,-0.30868,0.00012,23.73745]
[1776675968550,44.65,74929.62,0.0,-0.30868,0.00012,23.73745]
[1776675968704,44.65,74911.18,0.0,-0.31084,0.00012,23.80392]
[1776675969261,44.65,74911.18,0.0,-0.31084,0.00012,23.80392]
[1776675969548,44.65,74911.18,0.0,-0.31084,0.00012,23.80392]
[1776675969572,44.65,74911.18,0.0,-0.31084,0.00012,23.80392]
[1776675969627,44.65,74911.18,0.0,-0.31084,0.00012,23.80392]
[1776675969670,44.65,74911.18,0.0,-0.31084,0.00012,23.80392]
[1776675969676,44.65,74910.66,0.0,-0.31089,0.00012,23.80559]
[1776675969788,44.65,74910.66,0.0,-0.31089,0.00012,23.80559]
[1776675969887,44.65,74910.66,0.0,-0.31089,0.00012,23.80559]
[1776675970356,44.65,74910.66,0.0,-0.31089,0.00012,23.80559]
[1776675970588,44.65,74910.66,0.0,-0.31089,0.00012,23.80559]
[1776675970679,44.65,74984.12,0.0,-0.30233,0.00012,23.53684]
[1776675971998,44.65,74984.12,0.0,-0.30233,0.00012,23.53684]
[1776675972467,44.65,74984.12,0.0,-0.30233,0.00012,23.53684]
[1776675972617,44.65,74984.12,0.0,-0.30233,0.00012,23.53684]
[1776675972705,44.65,74984.12,0.0,-0.30233,0.00012,23.53684]
[1776675972661,44.66,74952.02,0.0,-0.30608,0.00012,23.65648]
[1776675972779,44.66,74952.02,0.0,-0.30608,0.00012,23.65648]
[1776675973708,44.66,74952.02,0.0,-0.30608,0.00012,23.65648]
[1776675974351,44.66,74952.02,0.0,-0.30608,0.00012,23.65646]
[1776675974435,44.66,74952.02,0.0,-0.30608,0.00012,23.65646]
[1776675974497,44.66,74952.02,0.0,-0.30608,0.00012,23.65646]
[1776675974568,44.66,74950.69,0.0,-0.30624,0.00012,23.66132]
[1776675975497,44.66,74950.69,0.0,-0.30624,0.00012,23.66132]
[1776675975582,44.66,74950.69,0.0,-0.30624,0.00012,23.66132]
[1776675975723,44.66,74950.69,0.0,-0.30624,0.00012,23.66132]
[1776675975850,44.66,74945.48,0.0,-0.30684,0.00012,23.68036]
[1776675976082,44.66,74945.48,0.0,-0.30684,0.00012,23.68036]
[1776675976142,44.66,74945.48,0.0,-0.30684,0.00012,23.68036]
[1776675976215,44.66,74945.48,0.0,-0.30684,0.00012,23.68036]
[1776675976269,44.66,74945.48,0.0,-0.30684,0.00012,23.68036]
[1776675976457,44.66,74945.51,0.0,-0.30684,0.00012,23.68022]
[1776675976859,44.66,74945.51,0.0,-0.30684,0.00012,23.68022]
[1776675977496,44.66,74945.51,0.0,-0.30684,0.00012,23.68022]
[1776675977528,44.66,74951.81,0.0,-0.3061,0.00012,23.65713]
[1776675978066,44.66,74951.81,0.0,-0.3061,0.00012,23.65713]
[1776675978565,44.66,74951.81,0.0,-0.3061,0.00012,23.65713]
[1776675978686,44.66,74951.81,0.0,-0.3061,0.00012,23.65713]
[1776675978699,44.66,74952.27,0.0,-0.30605,0.00012,23.65543]
[1776675979065,44.66,74952.27,0.0,-0.30605,0.00012,23.65543]
[1776675979134,44.66,74952.27,0.0,-0.30605,0.00012,23.65543]
[1776675979477,44.66,74952.27,0.0,-0.30605,0.00012,23.65542]
[1776675980132,44.66,74952.27,0.0,-0.30605,0.00012,23.65542]
[1776675980164,44.66,74952.27,0.0,-0.30605,0.00012,23.65542]
[1776675980530,44.66,74963.85,0.0,-0.3047,0.00012,23.61284]
[1776675980986,44.66,74963.85,0.0,-0.3047,0.00012,23.61284]
[1776675981089,44.66,74963.85,0.0,-0.3047,0.00012,23.61284]
[1776675981493,44.66,74963.85,0.0,-0.3047,0.00012,23.61286]
[1776675981940,44.66,74963.85,0.0,-0.3047,0.00012,23.61286]
[1776675982054,44.66,74963.85,0.0,-0.3047,0.00012,23.61286]
[1776675982693,44.66,74963.85,0.0,-0.3047,0.00012,23.61286]
[1776675982703,44.66,74963.85,0.0,-0.3047,0.00012,23.61286]
[1776675982716,44.66,74961.51,0.0,-0.30498,0.00012,23.62156]
[1776675982810,44.66,74961.51,0.0,-0.30498,0.00012,23.62156]
[1776675983655,44.66,74961.51,0.0,-0.30498,0.00012,23.62156]
[1776675983657,44.66,74961.51,0.0,-0.30498,0.00012,23.62156]
[1776675983721,44.66,74954.86,0.0,-0.30575,0.00012,23.64605]
[1776675984428,44.66,74954.86,0.0,-0.30575,0.00012,23.64605]
[1776675984496,44.66,74954.86,0.0,-0.30575,0.00012,23.64605]
[1776675984517,44.66,74954.86,0.0,-0.30575,0.00012,23.64605]
[1776675984529,44.66,74953.05,0.0,-0.30596,0.00012,23.65269]
[1776675985633,44.66,74953.05,0.0,-0.30596,0.00012,23.65269]
[1776675985773,44.66,74953.73,0.0,-0.30588,0.00012,23.6501]
[1776675986177,44.66,74953.73,0.0,-0.30588,0.00012,23.6501]
[1776675988288,44.66,74950.56,0.0,-0.30624,0.00012,23.66145]
[1776675988541,44.66,74948.35,0.0,-0.30649,0.00012,23.66927]
[1776675991594,44.65,74950.45,0.0,-0.30623,0.00012,23.66119]
[1776675991609,44.65,74946.2,0.0,-0.3067,0.00012,23.67305]
[1776675996137,44.64,74943.53,0.0,-0.30697,0.00012,23.68125]
[1776675996216,44.64,74943.53,0.0,-0.30697,0.00012,23.68125]
[1776675996381,44.64,74943.53,0.0,-0.30697,0.00012,23.68125]
[1776675996402,44.64,74943.53,0.0,-0.30697,0.00012,23.68125]
[1776675996764,44.63,74947.7,0.0,-0.30647,0.00012,23.66561]
[1776675998132,44.63,74947.7,0.0,-0.30646,0.00012,23.66538]
[1776675998195,44.63,74947.7,0.0,-0.30646,0.00012,23.66538]
[1776675998292,44.63,74947.7,0.0,-0.30646,0.00012,23.66538]
[1776675998527,44.63,74947.7,0.0,-0.30646,0.00012,23.66538]
[1776675998593,44.63,74947.7,0.0,-0.30646,0.00012,23.66538]
[1776675998719,44.63,74947.7,0.0,-0.30646,0.00012,23.66538]
[1776675998667,44.63,74960.87,0.0,-0.30492,0.00012,23.61675]
[1776675999092,44.63,74960.87,0.0,-0.30492,0.00012,23.61675]
[1776675999214,44.63,74960.87,0.0,-0.30492,0.00012,23.61675]
[1776675999617,44.63,74960.87,0.0,-0.30492,0.00012,23.61677]
[1776676000062,44.63,74960.87,0.0,-0.30492,0.00012,23.61677]
[1776676000228,44.63,74960.87,0.0,-0.30492,0.00012,23.61677]
[1776676000361,44.63,74960.87,0.0,-0.30492,0.00012,23.61677]
[1776676000468,44.63,74960.87,0.0,-0.30492,0.00012,23.61677]
[1776676000490,44.63,74960.87,0.0,-0.30492,0.00012,23.61677]
[1776676000626,44.64,74980.08,0.0,-0.30272,0.00012,23.54643]
[1776676003852,44.64,74982.21,0.0,-0.30248,0.00012,23.53878]
[1776676003897,44.64,74982.21,0.0,-0.30248,0.00012,23.53878]
[1776676004607,44.64,74982.21,0.0,-0.30248,0.00012,23.53878]
[1776676004782,44.64,74978.6,0.0,-0.3029,0.00012,23.55233]
[1776676005345,44.64,74978.6,0.0,-0.3029,0.00012,23.55233]
[1776676005383,44.64,74978.6,0.0,-0.3029,0.00012,23.55233]
[1776676005463,44.64,74978.6,0.0,-0.3029,0.00012,23.55233]
[1776676005701,44.64,74978.6,0.0,-0.3029,0.00012,23.55233]
[1776676005784,44.64,74978.6,0.0,-0.3029,0.00012,23.55233]
[1776676005765,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676005831,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676005906,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676005932,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676006029,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676006633,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676006700,44.64,74981.02,0.0,-0.30262,0.00012,23.54341]
[1776676006757,44.64,74992.88,0.0,-0.30125,0.00012,23.49914]
[1776676008696,44.64,74992.88,0.0,-0.30125,0.00012,23.49903]
[1776676009967,44.64,74997.65,0.0,-0.30069,0.00012,23.48097]
[1776676010723,44.64,74997.65,0.0,-0.30069,0.00012,23.48097]
[1776676010770,44.64,74997.65,0.0,-0.30069,0.00012,23.48097]
[1776676010787,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676010892,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676010937,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676011029,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676011061,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676011219,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676011265,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676011312,44.64,75011.79,0.0,-0.29906,0.00012,23.42755]
[1776676011710,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676011962,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676011989,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676012026,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676012559,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676012566,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676012651,44.64,75012.11,0.0,-0.29902,0.00012,23.42633]
[1776676012717,44.64,75025.25,0.0,-0.2975,0.00011,23.37616]
[1776676013131,44.64,75025.25,0.0,-0.2975,0.00011,23.37616]
[1776676013177,44.64,75025.25,0.0,-0.2975,0.00011,23.37616]
[1776676013213,44.64,75025.25,0.0,-0.2975,0.00011,23.37616]
[1776676013726,44.64,75022.2,0.0,-0.29785,0.00012,23.38763]
[1776676016520,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016571,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016577,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016602,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016675,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016719,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016752,44.64,75016.68,0.0,-0.29848,0.00012,23.40856]
[1776676016791,44.64,75020.43,0.0,-0.29805,0.00012,23.39426]
[1776676017053,44.64,75020.43,0.0,-0.29805,0.00012,23.39426]
[1776676018160,44.64,75020.43,0.0,-0.29805,0.00012,23.39423]
[1776676018226,44.64,75020.43,0.0,-0.29805,0.00012,23.39423]
[1776676018328,44.64,75020.43,0.0,-0.29805,0.00012,23.39423]
[1776676018823,44.64,75022.5,0.0,-0.29781,0.00012,23.38633]
[1776676019771,44.63,75030.21,0.0,-0.29692,0.00011,23.35675]
[1776676024630,44.63,75029.56,0.0,-0.29698,0.00011,23.35872]
[1776676024816,44.63,75030.39,0.0,-0.29688,0.00011,23.35542]
[1776676026309,44.63,75027.55,0.0,-0.29721,0.00011,23.36634]
[1776676026428,44.63,75027.55,0.0,-0.29721,0.00011,23.36634]
[1776676026706,44.63,75016.58,0.0,-0.29847,0.00012,23.40817]
[1776676027420,44.63,75016.58,0.0,-0.29847,0.00012,23.40817]
[1776676027498,44.63,75016.58,0.0,-0.29847,0.00012,23.40817]
[1776676027512,44.63,75012.37,0.0,-0.29896,0.00012,23.42431]
[1776676028136,44.63,75012.37,0.0,-0.29896,0.00012,23.42431]
[1776676028218,44.63,75012.37,0.0,-0.29896,0.00012,23.42431]
[1776676028499,44.63,75003.47,0.0,-0.29999,0.00012,23.45798]
[1776676029009,44.63,75003.47,0.0,-0.29999,0.00012,23.45798]
[1776676029732,44.63,74992.9,0.0,-0.3012,0.00012,23.49746]
[1776676030856,44.63,74992.9,0.0,-0.3012,0.00012,23.49746]
[1776676030999,44.63,74992.9,0.0,-0.3012,0.00012,23.49746]
[1776676031004,44.63,74992.9,0.0,-0.3012,0.00012,23.49746]
[1776676031146,44.63,74992.9,0.0,-0.3012,0.00012,23.49746]
[1776676031800,44.63,74992.9,0.0,-0.3012,0.00012,23.49746]
[1776676031187,44.63,74985.74,0.0,-0.30203,0.00012,23.52421]
[1776676033778,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034180,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034254,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034582,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034621,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034624,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034639,44.65,74974.8,0.0,-0.30337,0.00012,23.56738]
[1776676034687,44.65,74970.78,0.0,-0.30386,0.00012,23.58315]
[1776676035140,44.65,74970.78,0.0,-0.30386,0.00012,23.58315]
[1776676035149,44.65,74968.25,0.0,-0.30415,0.00012,23.59252]
[1776676038351,44.66,74963.15,0.0,-0.30478,0.00012,23.61265]
[1776676038477,44.66,74963.15,0.0,-0.30478,0.00012,23.61265]
[1776676038510,44.66,74963.15,0.0,-0.30478,0.00012,23.61265]
[1776676038611,44.67,74964.68,0.0,-0.30463,0.00012,23.60788]
[1776676041451,44.67,74970.12,0.0,-0.304,0.00012,23.58786]
[1776676041452,44.67,74969.33,0.0,-0.30409,0.00012,23.59079]
[1776676046963,44.67,74970.4,0.0,-0.30398,0.00012,23.58716]
[1776676052201,44.68,74965.4,0.0,-0.30455,0.00012,23.60245]
[1776676054267,44.68,74964.32,0.0,-0.30467,0.00012,23.60647]
[1776676057776,44.68,74962.97,0.0,-0.30483,0.00012,23.61153]
[1776676057781,44.68,74962.97,0.0,-0.30483,0.00012,23.61153]
[1776676057794,44.68,74962.97,0.0,-0.30483,0.00012,23.61153]
[1776676058041,44.68,74963.01,0.0,-0.30483,0.00012,23.61142]
[1776676060495,44.68,74958.83,0.0,-0.30532,0.00012,23.62683]
[1776676060699,44.68,74958.16,0.0,-0.30539,0.00012,23.6293]
[1776676065723,44.68,74955.25,0.0,-0.30573,0.00012,23.63996]
[1776676071051,44.68,74951.67,0.0,-0.30614,0.00012,23.6529]
[1776676071730,44.68,74951.67,0.0,-0.30614,0.00012,23.6529]
[1776676071842,44.68,74952.83,0.0,-0.30601,0.00012,23.64857]
[1776676072158,44.68,74952.83,0.0,-0.30601,0.00012,23.64857]
[1776676072162,44.68,74952.83,0.0,-0.30601,0.00012,23.64857]
[1776676072246,44.68,74952.83,0.0,-0.30601,0.00012,23.64857]
[1776676072354,44.68,74952.83,0.0,-0.30601,0.00012,23.64857]
[1776676072438,44.68,74952.83,0.0,-0.30601,0.00012,23.64857]
[1776676072742,44.68,74975.94,0.0,-0.30332,0.00012,23.56326]
[1776676073757,44.68,74973.41,0.0,-0.30361,0.00012,23.57269]
[1776676074065,44.68,74973.41,0.0,-0.30361,0.00012,23.57269]
[1776676074251,44.68,74973.41,0.0,-0.30361,0.00012,23.57269]
[1776676074659,44.68,74973.41,0.0,-0.30361,0.00012,23.57269]
[1776676074760,44.68,74973.41,0.0,-0.30361,0.00012,23.57272]
[1776676077747,44.68,74974.31,0.0,-0.30351,0.00012,23.56941]
[1776676077861,44.68,74974.31,0.0,-0.30351,0.00012,23.56941]
[1776676077765,44.68,74975.21,0.0,-0.30341,0.00012,23.56615]
[1776676078361,44.68,74988.29,0.0,-0.30189,0.00012,23.51744]
[1776676079500,44.68,74988.29,0.0,-0.30189,0.00012,23.51744]
[1776676079535,44.68,74988.29,0.0,-0.30189,0.00012,23.51744]
[1776676079647,44.68,74988.29,0.0,-0.30189,0.00012,23.51744]
[1776676079686,44.68,74988.29,0.0,-0.30189,0.00012,23.51744]
[1776676079813,44.68,74988.29,0.0,-0.30189,0.00012,23.51744]
[1776676079819,44.68,74988.41,0.0,-0.30188,0.00012,23.51712]
[1776676079943,44.68,74988.41,0.0,-0.30188,0.00012,23.51712]
[1776676080051,44.68,74988.41,0.0,-0.30188,0.00012,23.51712]
[1776676080184,44.68,74988.41,0.0,-0.30188,0.00012,23.51712]
[1776676080370,44.68,75000.17,0.0,-0.30052,0.00012,23.47304]
[1776676081545,44.68,75000.17,0.0,-0.30052,0.00012,23.47304]
[1776676081622,44.68,75000.17,0.0,-0.30052,0.00012,23.47304]
[1776676081631,44.68,75000.37,0.0,-0.3005,0.00012,23.47231]
[1776676081885,44.68,75000.37,0.0,-0.3005,0.00012,23.47231]
[1776676081971,44.68,75000.37,0.0,-0.3005,0.00012,23.47231]
[1776676082235,44.68,75000.37,0.0,-0.3005,0.00012,23.47231]
[1776676082830,44.68,75000.37,0.0,-0.3005,0.00012,23.47231]
[1776676082385,44.68,74981.69,0.0,-0.30266,0.00012,23.5422]
[1776676082893,44.68,74981.69,0.0,-0.30266,0.00012,23.5422]
[1776676083423,44.68,74972.14,0.0,-0.30377,0.00012,23.57781]
[1776676084787,44.68,74971.25,0.0,-0.30388,0.00012,23.58121]
[1776676086262,44.68,74971.25,0.0,-0.30388,0.00012,23.58121]
[1776676086478,44.68,74979.19,0.0,-0.30296,0.00012,23.55179]
[1776676087769,44.68,74979.19,0.0,-0.30296,0.00012,23.55179]
[1776676087791,44.68,74979.24,0.0,-0.30296,0.00012,23.55171]
[1776676091876,44.68,74969.61,0.0,-0.30408,0.00012,23.58763]
[1776676093033,44.68,74969.77,0.0,-0.30406,0.00012,23.58704]
[1776676093113,44.68,74969.77,0.0,-0.30406,0.00012,23.58704]
[1776676095407,44.68,74966.09,0.0,-0.30449,0.00012,23.60073]
[1776676095432,44.68,74966.09,0.0,-0.30449,0.00012,23.60073]
[1776676095847,44.68,74966.09,0.0,-0.30449,0.00012,23.60073]
[1776676095850,44.68,74966.09,0.0,-0.30449,0.00012,23.60073]
[1776676095770,44.68,74965.24,0.0,-0.30459,0.00012,23.60388]
[1776676096857,44.68,74961.36,0.0,-0.30504,0.00012,23.6182]
[1776676097863,44.68,74961.36,0.0,-0.30504,0.00012,23.6182]
[1776676097927,44.68,74961.32,0.0,-0.30505,0.00012,23.61835]
[1776676100831,44.68,74962.57,0.0,-0.3049,0.00012,23.61374]
[1776676100952,44.68,74963.5,0.0,-0.30479,0.00012,23.61031]
[1776676101534,44.68,74963.5,0.0,-0.30479,0.00012,23.61031]
[1776676101562,44.68,74963.5,0.0,-0.30479,0.00012,23.61031]
[1776676101570,44.68,74965.82,0.0,-0.30452,0.00012,23.60176]
[1776676103767,44.68,74972.63,0.0,-0.30373,0.00012,23.57658]
[1776676106442,44.68,74974.93,0.0,-0.30347,0.00012,23.56812]
[1776676106512,44.68,74974.93,0.0,-0.30347,0.00012,23.56812]
[1776676109059,44.68,74964.9,0.0,-0.30464,0.00012,23.60533]
[1776676111272,44.69,74964.57,0.0,-0.30467,0.00012,23.60657]
[1776676111574,44.69,74964.57,0.0,-0.30467,0.00012,23.60657]
[1776676112044,44.69,74964.49,0.0,-0.30466,0.00012,23.60343]
[1776676112712,44.69,74964.49,0.0,-0.30466,0.00012,23.60343]
[1776676112814,44.69,74964.5,0.0,-0.30466,0.00012,23.60341]
[1776676115336,44.69,74962.69,0.0,-0.30487,0.00012,23.61009]
[1776676117624,44.69,74961.71,0.0,-0.30499,0.00012,23.61371]
[1776676117953,44.69,74962.35,0.0,-0.30491,0.00012,23.61135]
[1776676120885,44.69,74964.56,0.0,-0.30466,0.00012,23.6032]
[1776676121723,44.69,74964.71,0.0,-0.30464,0.00012,23.60265]
[1776676122523,44.69,74959.74,0.0,-0.30522,0.00012,23.62097]
[1776676123086,44.69,74959.58,0.0,-0.30524,0.00012,23.62154]
[1776676123658,44.69,74956.69,0.0,-0.30557,0.00012,23.63215]
[1776676127147,44.68,74953.67,0.0,-0.30592,0.00012,23.64317]
[1776676127366,44.68,74953.67,0.0,-0.30592,0.00012,23.64317]
[1776676127600,44.68,74946.49,0.0,-0.30676,0.00012,23.66942]
[1776676130288,44.68,74945.33,0.0,-0.30689,0.00012,23.67347]
[1776676130750,44.68,74944.07,0.0,-0.30703,0.00012,23.678]
[1776676134779,44.68,74944.07,0.0,-0.30703,0.00012,23.67779]
[1776676140083,44.68,74942.45,0.0,-0.3072,0.00012,23.68325]
[1776676140107,44.68,74942.45,0.0,-0.3072,0.00012,23.68325]
[1776676140433,44.68,74942.45,0.0,-0.3072,0.00012,23.68325]
[1776676140626,44.68,74942.32,0.0,-0.30722,0.00012,23.68372]
[1776676144338,44.67,74938.92,0.0,-0.3076,0.00012,23.69576]
[1776676145534,44.67,74938.44,0.0,-0.30766,0.00012,23.69742]
[1776676145601,44.67,74938.44,0.0,-0.30766,0.00012,23.69742]
[1776676145704,44.67,74938.44,0.0,-0.30766,0.00012,23.69742]
[1776676145720,44.67,74938.44,0.0,-0.30766,0.00012,23.69742]
[1776676145839,44.67,74941.34,0.0,-0.30732,0.00012,23.68677]
[1776676148109,44.67,74945.67,0.0,-0.30681,0.00012,23.67083]
[1776676148177,44.67,74945.67,0.0,-0.30681,0.00012,23.67083]
[1776676150064,44.67,74950.29,0.0,-0.30627,0.00012,23.65384]
[1776676150697,44.67,74950.29,0.0,-0.30626,0.00012,23.6538]
[1776676155733,44.67,74950.52,0.0,-0.30623,0.00012,23.65272]
[1776676156642,44.67,74950.52,0.0,-0.30623,0.00012,23.65272]
[1776676156741,44.67,74950.77,0.0,-0.3062,0.00012,23.65175]
[1776676161774,44.67,74948.12,0.0,-0.3065,0.00012,23.66116]
[1776676166809,44.66,74950.06,0.0,-0.30627,0.00012,23.65379]
[1776676171846,44.66,74951.09,0.0,-0.30612,0.00012,23.64635]
[1776676176950,44.66,74950.45,0.0,-0.30619,0.00012,23.64854]
[1776676179476,44.66,74947.32,0.0,-0.30655,0.00012,23.65993]
[1776676179901,44.66,74944.93,0.0,-0.30683,0.00012,23.66862]
[1776676184935,44.66,74947.22,0.0,-0.30656,0.00012,23.65999]
[1776676189970,44.66,74952.22,0.0,-0.30597,0.00012,23.64147]
[1776676194808,44.66,74949.05,0.0,-0.30633,0.00012,23.65298]
[1776676194863,44.66,74949.05,0.0,-0.30633,0.00012,23.65298]
[1776676194878,44.66,74949.05,0.0,-0.30633,0.00012,23.65298]
[1776676194948,44.66,74949.05,0.0,-0.30633,0.00012,23.65298]
[1776676194979,44.65,74948.56,0.0,-0.30639,0.00012,23.6547]
[1776676195468,44.65,74948.56,0.0,-0.30639,0.00012,23.6547]
[1776676195515,44.65,74948.56,0.0,-0.30639,0.00012,23.6547]
[1776676195568,44.65,74957.01,0.0,-0.3054,0.00012,23.62368]
[1776676196865,44.65,74957.01,0.0,-0.3054,0.00012,23.62368]
[1776676196876,44.65,74957.01,0.0,-0.3054,0.00012,23.62368]
[1776676196897,44.65,74957.01,0.0,-0.3054,0.00012,23.62368]
[1776676196965,44.65,74960.87,0.0,-0.30495,0.00012,23.60942]
[1776676198640,44.65,74959.96,0.0,-0.30506,0.00012,23.61278]
[1776676198668,44.65,74959.96,0.0,-0.30506,0.00012,23.61278]
[1776676198741,44.65,74959.67,0.0,-0.30509,0.00012,23.61385]
[1776676200283,44.65,74959.67,0.0,-0.30509,0.00012,23.61385]
[1776676200812,44.65,74958.87,0.0,-0.30519,0.00012,23.61681]
[1776676202482,44.65,74958.87,0.0,-0.30519,0.00012,23.61681]
[1776676202545,44.65,74958.87,0.0,-0.30519,0.00012,23.61681]
[1776676202672,44.65,74958.87,0.0,-0.30519,0.00012,23.61681]
[1776676203248,44.65,74958.69,0.0,-0.30521,0.00012,23.61747]
[1776676203258,44.65,74958.69,0.0,-0.30521,0.00012,23.61747]
[1776676203498,44.65,74958.69,0.0,-0.30521,0.00012,23.61747]
[1776676203848,44.65,74951.46,0.0,-0.30605,0.00012,23.64405]
[1776676205708,44.65,74942.9,0.0,-0.30705,0.00012,23.67531]
[1776676207278,44.65,74937.94,0.0,-0.30763,0.00012,23.69339]
[1776676207685,44.65,74937.94,0.0,-0.30763,0.00012,23.69339]
[1776676207718,44.65,74937.94,0.0,-0.30763,0.00012,23.69339]
[1776676208002,44.65,74932.82,0.0,-0.30822,0.00012,23.7119]
[1776676208732,44.65,74916.91,0.0,-0.31008,0.00012,23.76942]
[1776676209288,44.65,74916.91,0.0,-0.31008,0.00012,23.76942]
[1776676209388,44.65,74905.18,0.0,-0.31146,0.00012,23.81144]
[1776676210882,44.65,74904.26,0.0,-0.31156,0.00012,23.8145]
[1776676211378,44.65,74904.26,0.0,-0.31156,0.00012,23.8145]
[1776676211427,44.65,74904.26,0.0,-0.31156,0.00012,23.8145]
[1776676211579,44.65,74904.26,0.0,-0.31156,0.00012,23.8145]
[1776676211732,44.65,74904.26,0.0,-0.31156,0.00012,23.8145]
[1776676211836,44.65,74903.8,0.0,-0.31161,0.00012,23.81601]
[1776676215999,44.65,74901.99,0.0,-0.31181,0.00012,23.82207]
[1776676216153,44.65,74902.09,0.0,-0.3118,0.00012,23.82157]
[1776676221713,44.64,74902.07,0.0,-0.31178,0.00012,23.82094]
[1776676221803,44.64,74912.68,0.0,-0.31053,0.00012,23.7828]
[1776676222516,44.64,74912.68,0.0,-0.31053,0.00012,23.7828]
[1776676227931,44.63,74909.18,0.0,-0.31092,0.00012,23.79493]
[1776676230376,44.63,74904.1,0.0,-0.31151,0.00012,23.81274]
[1776676231011,44.63,74904.1,0.0,-0.31151,0.00012,23.81274]
[1776676231030,44.63,74903.2,0.0,-0.31159,0.00012,23.81227]
[1776676232461,44.63,74897.69,0.0,-0.31223,0.00012,23.8318]
[1776676233844,44.63,74892.04,0.0,-0.3129,0.00012,23.8519]
[1776676233918,44.63,74887.58,0.0,-0.31342,0.00012,23.86756]
[1776676239627,44.62,74886.97,0.0,-0.31349,0.00012,23.86955]
[1776676239724,44.62,74886.68,0.0,-0.31352,0.00012,23.87051]
[1776676245360,44.62,74881.81,0.0,-0.31409,0.00012,23.88753]
[1776676250479,44.62,74874.93,0.0,-0.31489,0.00012,23.91152]
[1776676256117,44.62,74877.03,0.0,-0.31464,0.00012,23.90399]
[1776676261476,44.62,74877.22,0.0,-0.31462,0.00012,23.90341]
[1776676266508,44.62,74880.66,0.0,-0.31423,0.00012,23.89174]
[1776676270456,44.63,74880.03,0.0,-0.31431,0.00012,23.89419]
[1776676270506,44.63,74880.03,0.0,-0.31431,0.00012,23.89419]
[1776676271007,44.63,74891.13,0.0,-0.313,0.00012,23.85498]
[1776676271306,44.63,74891.13,0.0,-0.313,0.00012,23.85498]
[1776676271655,44.63,74904.32,0.0,-0.31145,0.00012,23.80805]
[1776676272789,44.63,74904.25,0.0,-0.31145,0.00012,23.80807]
[1776676273241,44.63,74904.25,0.0,-0.31145,0.00012,23.80807]
[1776676273851,44.62,74904.33,0.0,-0.31144,0.00012,23.8076]
[1776676276137,44.62,74904.35,0.0,-0.31143,0.00012,23.80734]
[1776676277790,44.62,74903.59,0.0,-0.31151,0.00012,23.8097]
[1776676278232,44.62,74901.68,0.0,-0.31173,0.00012,23.81646]
[1776676283630,44.62,74902.45,0.0,-0.31163,0.00012,23.81333]
[1776676288752,44.61,74903.21,0.0,-0.31153,0.00012,23.81033]
[1776676293035,44.61,74904.19,0.0,-0.31139,0.00012,23.80306]
[1776676293088,44.61,74904.19,0.0,-0.31139,0.00012,23.80306]
[1776676293100,44.61,74904.19,0.0,-0.31139,0.00012,23.80306]
[1776676293700,44.61,74904.19,0.0,-0.31138,0.00012,23.80299]
[1776676294266,44.61,74904.19,0.0,-0.31138,0.00012,23.80299]
[1776676294742,44.61,74904.19,0.0,-0.31138,0.00012,23.80299]
[1776676294961,44.61,74898.75,0.0,-0.31202,0.00012,23.82237]
[1776676295732,44.61,74898.75,0.0,-0.31202,0.00012,23.82237]
[1776676295860,44.61,74898.75,0.0,-0.31202,0.00012,23.82237]
[1776676295921,44.61,74898.29,0.0,-0.31208,0.00012,23.824]
[1776676299663,44.61,74901.3,0.0,-0.31172,0.00012,23.81306]
[1776676300336,44.61,74905.69,0.0,-0.31119,0.00012,23.79716]
[1776676301109,44.6,74911.88,0.0,-0.31046,0.00012,23.77476]
[1776676306833,44.6,74910.47,0.0,-0.31061,0.00012,23.77924]
[1776676307703,44.6,74910.27,0.0,-0.31062,0.00012,23.77968]
[1776676307771,44.6,74910.27,0.0,-0.31062,0.00012,23.77968]
[1776676308137,44.6,74910.27,0.0,-0.31062,0.00012,23.77968]
[1776676308189,44.6,74912.21,0.0,-0.31039,0.00012,23.77256]
[1776676308429,44.6,74912.21,0.0,-0.31039,0.00012,23.77256]
[1776676308438,44.6,74912.21,0.0,-0.31039,0.00012,23.77256]
[1776676308805,44.59,74912.21,0.0,-0.31039,0.00012,23.77243]
[1776676309236,44.59,74912.21,0.0,-0.31039,0.00012,23.77243]
[1776676310129,44.59,74912.21,0.0,-0.31039,0.00012,23.77243]
[1776676311184,44.59,74927.27,0.0,-0.30861,0.00012,23.71781]
[1776676316861,44.59,74932.61,0.0,-0.30797,0.00012,23.69793]
[1776676318054,44.59,74932.61,0.0,-0.30797,0.00012,23.69793]
[1776676318150,44.59,74933.47,0.0,-0.30787,0.00012,23.69473]
[1776676322140,44.59,74934.29,0.0,-0.30777,0.00012,23.69154]
[1776676322251,44.59,74935.38,0.0,-0.30764,0.00012,23.6875]
[1776676322609,44.59,74935.38,0.0,-0.30764,0.00012,23.6875]
[1776676322689,44.59,74935.38,0.0,-0.30764,0.00012,23.6875]
[1776676322905,44.59,74935.38,0.0,-0.30764,0.00012,23.68743]
[1776676324031,44.59,74946.37,0.0,-0.30635,0.00012,23.64719]
[1776676330468,44.58,74945.31,0.0,-0.30647,0.00012,23.65094]
[1776676333167,44.58,74947.08,0.0,-0.30626,0.00012,23.64437]
[1776676333173,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333247,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333259,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333370,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333452,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333467,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333616,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676333753,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676334119,44.58,74954.21,0.0,-0.30543,0.00012,23.61814]
[1776676334180,44.58,74976.22,0.0,-0.30287,0.00012,23.53655]
[1776676334791,44.58,74976.22,0.0,-0.30287,0.00012,23.53655]
[1776676334988,44.58,74976.22,0.0,-0.30287,0.00012,23.53664]
[1776676336270,44.59,74980.07,0.0,-0.30243,0.00012,23.52238]
[1776676336278,44.59,74980.07,0.0,-0.30243,0.00012,23.52238]
[1776676337650,44.59,74980.07,0.0,-0.30243,0.00012,23.52249]
[1776676339992,44.59,74980.25,0.0,-0.30241,0.00012,23.52203]
[1776676340055,44.59,74980.25,0.0,-0.30241,0.00012,23.52203]
[1776676340191,44.59,74980.25,0.0,-0.30241,0.00012,23.52203]
[1776676340365,44.59,74983.91,0.0,-0.30199,0.00012,23.50845]
[1776676340418,44.59,74983.91,0.0,-0.30199,0.00012,23.50845]
[1776676340436,44.59,74983.91,0.0,-0.30199,0.00012,23.50845]
[1776676340555,44.59,74983.91,0.0,-0.30199,0.00012,23.50845]
[1776676341153,44.59,75007.05,0.0,-0.29931,0.00012,23.42131]
[1776676342051,44.59,75007.05,0.0,-0.2993,0.00012,23.42099]
[1776676342356,44.59,75007.05,0.0,-0.2993,0.00012,23.42099]
[1776676346572,44.58,75010.55,0.0,-0.29886,0.00012,23.40642]
[1776676346648,44.58,75010.55,0.0,-0.29886,0.00012,23.40642]
[1776676346654,44.58,75010.55,0.0,-0.29886,0.00012,23.40642]
[1776676346678,44.58,75010.55,0.0,-0.29886,0.00012,23.40642]
[1776676346898,44.58,75010.55,0.0,-0.29886,0.00012,23.40642]
[1776676347107,44.57,75017.03,0.0,-0.2981,0.00012,23.38114]
[1776676352122,44.56,75018.41,0.0,-0.29789,0.00012,23.37141]
[1776676357157,44.54,75021.27,0.0,-0.29748,0.00012,23.35759]
[1776676360422,44.54,75021.41,0.0,-0.29746,0.00012,23.35683]
[1776676361083,44.54,75021.41,0.0,-0.29746,0.00012,23.35683]
[1776676361187,44.54,75023.65,0.0,-0.2972,0.00012,23.34826]
[1776676363590,44.54,75026.3,0.0,-0.2969,0.00012,23.33837]
[1776676363709,44.54,75026.3,0.0,-0.2969,0.00012,23.33837]
[1776676364226,44.54,75026.3,0.0,-0.2969,0.00012,23.33837]
[1776676364263,44.55,75035.1,0.0,-0.29589,0.00011,23.30478]
[1776676364315,44.55,75035.1,0.0,-0.29589,0.00011,23.30478]
[1776676367236,44.54,75034.79,0.0,-0.29592,0.00012,23.30564]
[1776676367555,44.54,75034.82,0.0,-0.29591,0.00012,23.30538]
[1776676368237,44.54,75035.46,0.0,-0.29584,0.00011,23.30278]
[1776676373134,44.54,75034.94,0.0,-0.29588,0.00012,23.30432]
[1776676379314,44.52,75034.67,0.0,-0.29586,0.00012,23.30348]
[1776676384349,44.5,75032.16,0.0,-0.29606,0.00012,23.31004]
[1776676385642,44.5,75032.16,0.0,-0.29606,0.00012,23.31004]
[1776676386217,44.5,75026.86,0.0,-0.29668,0.00012,23.33049]
[1776676387212,44.5,75026.86,0.0,-0.29668,0.00012,23.33049]
[1776676387231,44.5,75026.86,0.0,-0.29668,0.00012,23.33049]
[1776676387295,44.5,75026.86,0.0,-0.29668,0.00012,23.33049]
[1776676387241,44.5,75026.96,0.0,-0.29667,0.00012,23.33021]
[1776676392270,44.51,75019.74,0.0,-0.29751,0.00012,23.35823]
[1776676397290,44.51,75018.2,0.0,-0.2977,0.00012,23.36439]
[1776676402478,44.51,75022.03,0.0,-0.29726,0.00012,23.35002]
[1776676407648,44.51,75023.63,0.0,-0.29708,0.00012,23.34411]
[1776676411700,44.51,75021.71,0.0,-0.29729,0.00012,23.34815]
[1776676412317,44.51,75011.86,0.0,-0.29843,0.00012,23.38579]
[1776676417194,44.51,75011.33,0.0,-0.29849,0.00012,23.38779]
[1776676417234,44.51,75011.33,0.0,-0.29849,0.00012,23.38779]
[1776676417333,44.51,75011.33,0.0,-0.29849,0.00012,23.38779]
[1776676417353,44.51,75024.34,0.0,-0.29699,0.00012,23.33807]
[1776676417546,44.51,75024.34,0.0,-0.29699,0.00012,23.33807]
[1776676417814,44.51,75024.34,0.0,-0.29699,0.00012,23.33807]
[1776676418168,44.51,75049.21,0.0,-0.29413,0.00011,23.24218]
[1776676419336,44.51,75049.21,0.0,-0.29413,0.00011,23.24218]
[1776676419351,44.51,75049.21,0.0,-0.29413,0.00011,23.24218]
[1776676419367,44.51,75056.7,0.0,-0.29327,0.00011,23.21297]
[1776676420248,44.51,75056.7,0.0,-0.29327,0.00011,23.21297]
[1776676420291,44.51,75054.98,0.0,-0.29346,0.00011,23.2196]
[1776676423911,44.51,75052.99,0.0,-0.29368,0.00011,23.22715]
[1776676424010,44.51,75052.99,0.0,-0.29368,0.00011,23.22715]
[1776676424057,44.51,75052.99,0.0,-0.29368,0.00011,23.22715]
[1776676424293,44.51,75052.29,0.0,-0.29376,0.00011,23.22981]
[1776676424452,44.51,75052.29,0.0,-0.29376,0.00011,23.22981]
[1776676424536,44.51,75052.29,0.0,-0.29376,0.00011,23.22981]
[1776676424635,44.51,75052.29,0.0,-0.29376,0.00011,23.22981]
[1776676424859,44.51,75074.93,0.0,-0.29117,0.00011,23.14133]
[1776676425691,44.51,75074.93,0.0,-0.29117,0.00011,23.14133]
[1776676425723,44.51,75074.93,0.0,-0.29117,0.00011,23.14133]
[1776676425870,44.51,75074.93,0.0,-0.29117,0.00011,23.14133]
[1776676426310,44.51,75074.93,0.0,-0.29117,0.00011,23.14133]
[1776676426342,44.51,75076.78,0.0,-0.29096,0.00011,23.13401]
[1776676426576,44.51,75076.78,0.0,-0.29096,0.00011,23.13401]
[1776676426666,44.51,75076.78,0.0,-0.29096,0.00011,23.13401]
[1776676427916,44.51,75076.78,0.0,-0.29096,0.00011,23.13401]
[1776676427927,44.51,75076.45,0.0,-0.291,0.00011,23.13534]
[1776676430494,44.51,75075.68,0.0,-0.29109,0.00011,23.13843]
[1776676430693,44.51,75075.87,0.0,-0.29107,0.00011,23.13771]
[1776676432253,44.51,75075.87,0.0,-0.29107,0.00011,23.13771]
[1776676432306,44.51,75075.87,0.0,-0.29107,0.00011,23.13771]
[1776676432992,44.51,75077.53,0.0,-0.29088,0.00011,23.13122]
[1776676433043,44.51,75077.53,0.0,-0.29088,0.00011,23.13122]
[1776676437282,44.51,75078.47,0.0,-0.29077,0.00011,23.12761]
[1776676438335,44.51,75078.47,0.0,-0.29077,0.00011,23.12762]
[1776676438613,44.51,75079.13,0.0,-0.2907,0.00011,23.12505]
[1776676440288,44.51,75079.13,0.0,-0.2907,0.00011,23.12505]
[1776676440354,44.51,75078.42,0.0,-0.29078,0.00011,23.12787]
[1776676440739,44.51,75078.42,0.0,-0.29078,0.00011,23.12787]
[1776676440836,44.51,75078.42,0.0,-0.29078,0.00011,23.12787]
[1776676440883,44.51,75078.42,0.0,-0.29078,0.00011,23.12787]
[1776676440920,44.51,75078.42,0.0,-0.29078,0.00011,23.12787]
[1776676440937,44.51,75078.42,0.0,-0.29078,0.00011,23.12787]
[1776676441039,44.51,75082.84,0.0,-0.29028,0.00011,23.11046]
[1776676445181,44.51,75090.22,0.0,-0.28944,0.00011,23.0814]
[1776676445265,44.51,75090.22,0.0,-0.28944,0.00011,23.0814]
[1776676445351,44.51,75092.93,0.0,-0.28913,0.00011,23.07079]
[1776676446119,44.51,75092.93,0.0,-0.28913,0.00011,23.07079]
[1776676446393,44.51,75087.32,0.0,-0.28977,0.00011,23.09305]
[1776676448727,44.51,75082.68,0.0,-0.2903,0.00011,23.11145]
[1776676450146,44.51,75082.68,0.0,-0.2903,0.00011,23.11145]
[1776676451010,44.51,75078.06,0.0,-0.29083,0.00011,23.12969]
[1776676451443,44.51,75074.46,0.0,-0.29124,0.00011,23.14384]
[1776676451916,44.51,75074.46,0.0,-0.29124,0.00011,23.14384]
[1776676452340,44.51,75074.46,0.0,-0.29124,0.00011,23.14384]
[1776676451956,44.51,75069.21,0.0,-0.29184,0.00011,23.16444]
[1776676454227,44.51,75064.63,0.0,-0.29237,0.00011,23.18233]
[1776676454253,44.51,75063.7,0.0,-0.29247,0.00011,23.18592]
[1776676454589,44.51,75063.7,0.0,-0.29247,0.00011,23.18592]
[1776676454890,44.51,75063.7,0.0,-0.29247,0.00011,23.18592]
[1776676455140,44.51,75063.7,0.0,-0.29247,0.00011,23.18592]
[1776676455402,44.51,75047.24,0.0,-0.29436,0.00011,23.24995]
[1776676456644,44.51,75047.24,0.0,-0.29436,0.00011,23.24995]
[1776676456728,44.51,75047.24,0.0,-0.29436,0.00011,23.24995]
[1776676456742,44.51,75047.24,0.0,-0.29436,0.00011,23.24995]
[1776676458499,44.51,75041.53,0.0,-0.29501,0.00011,23.27183]
[1776676460226,44.51,75041.52,0.0,-0.295,0.00011,23.27163]
[1776676461868,44.51,75041.33,0.0,-0.29502,0.00011,23.27224]
[1776676462413,44.51,75041.33,0.0,-0.29502,0.00011,23.27224]
[1776676462903,44.51,75041.29,0.0,-0.29502,0.00011,23.27216]
[1776676464436,44.51,75041.29,0.0,-0.29501,0.00011,23.27204]
[1776676464948,44.51,75040.68,0.0,-0.29508,0.00011,23.27428]
[1776676471189,44.5,75040.39,0.0,-0.2951,0.00011,23.27481]
[1776676477031,44.5,75035.29,0.0,-0.29564,0.00012,23.2902]
[1776676482467,44.49,75030.91,0.0,-0.29613,0.00012,23.30669]
[1776676488109,44.49,75026.6,0.0,-0.29661,0.00012,23.32255]
[1776676493143,44.48,75028.39,0.0,-0.29639,0.00012,23.31515]
[1776676497824,44.48,75030.86,0.0,-0.2961,0.00012,23.30533]
[1776676497859,44.48,75030.86,0.0,-0.2961,0.00012,23.30533]
[1776676497923,44.48,75030.86,0.0,-0.2961,0.00012,23.30533]
[1776676498178,44.48,75031.02,0.0,-0.29607,0.00012,23.30451]
[1776676501315,44.48,75034.22,0.0,-0.2957,0.00012,23.29199]
[1776676501357,44.48,75034.22,0.0,-0.2957,0.00012,23.29199]
[1776676502201,44.48,75034.29,0.0,-0.29569,0.00012,23.29163]
[1776676502282,44.48,75034.29,0.0,-0.29569,0.00012,23.29163]
[1776676502313,44.48,75034.29,0.0,-0.29569,0.00012,23.29163]
[1776676502810,44.48,75034.86,0.0,-0.29562,0.00012,23.28934]
[1776676502812,44.48,75034.86,0.0,-0.29562,0.00012,23.28934]
[1776676503216,44.48,75034.86,0.0,-0.29562,0.00012,23.28926]
[1776676504165,44.48,75034.86,0.0,-0.29562,0.00012,23.28926]
[1776676504368,44.48,75034.86,0.0,-0.29562,0.00012,23.28926]
[1776676504434,44.48,75034.86,0.0,-0.29562,0.00012,23.28926]
[1776676504833,44.48,75035.88,0.0,-0.2955,0.00012,23.28526]
[1776676505181,44.48,75035.88,0.0,-0.2955,0.00012,23.28526]
[1776676505231,44.48,75035.88,0.0,-0.2955,0.00012,23.28526]
[1776676505335,44.48,75017.46,0.0,-0.29762,0.00012,23.35606]
[1776676506142,44.48,75017.46,0.0,-0.29762,0.00012,23.35606]
[1776676506149,44.48,75017.46,0.0,-0.29762,0.00012,23.35606]
[1776676506204,44.48,75017.46,0.0,-0.29762,0.00012,23.35606]
[1776676506242,44.48,75013.25,0.0,-0.29811,0.00012,23.3721]
[1776676506743,44.48,75013.25,0.0,-0.29811,0.00012,23.3721]
[1776676506754,44.48,75013.25,0.0,-0.29811,0.00012,23.3721]
[1776676507249,44.48,75012.29,0.0,-0.29822,0.00012,23.3757]
[1776676507971,44.48,75012.29,0.0,-0.29822,0.00012,23.3757]
[1776676508029,44.48,75012.29,0.0,-0.29822,0.00012,23.3757]
[1776676513289,44.48,75016.78,0.0,-0.2977,0.00012,23.35855]
[1776676514958,44.48,75016.82,0.0,-0.2977,0.00012,23.35847]
[1776676515398,44.48,75016.51,0.0,-0.29773,0.00012,23.35974]
[1776676515719,44.48,75016.51,0.0,-0.29773,0.00012,23.35974]
[1776676516309,44.48,75016.51,0.0,-0.29774,0.00012,23.35981]
[1776676517300,44.48,75016.51,0.0,-0.29774,0.00012,23.35981]
[1776676517372,44.48,75016.51,0.0,-0.29774,0.00012,23.35981]
[1776676517453,44.48,75016.51,0.0,-0.29774,0.00012,23.35981]
[1776676518459,44.48,75025.95,0.0,-0.29664,0.00012,23.32345]
[1776676519285,44.48,75025.95,0.0,-0.29664,0.00012,23.32345]
[1776676519461,44.48,75022.28,0.0,-0.29706,0.00012,23.33746]
[1776676524461,44.48,75021.6,0.0,-0.29715,0.00012,23.34045]
[1776676529483,44.48,75022.03,0.0,-0.29712,0.00012,23.33924]
[1776676532422,44.48,75035.94,0.0,-0.2955,0.00012,23.28258]
[1776676533061,44.48,75035.94,0.0,-0.2955,0.00012,23.28258]
[1776676533122,44.48,75035.94,0.0,-0.2955,0.00012,23.28258]
[1776676533187,44.48,75035.94,0.0,-0.2955,0.00012,23.28258]
[1776676533430,44.48,75036.91,0.0,-0.29539,0.00012,23.27896]
[1776676537075,44.49,75041.3,0.0,-0.2949,0.00011,23.26241]
[1776676537162,44.49,75041.3,0.0,-0.2949,0.00011,23.26241]
[1776676537354,44.49,75041.3,0.0,-0.2949,0.00011,23.26241]
[1776676537362,44.49,75041.3,0.0,-0.2949,0.00011,23.26241]
[1776676537486,44.49,75060.52,0.0,-0.2927,0.00011,23.18782]
[1776676537889,44.49,75060.52,0.0,-0.2927,0.00011,23.18782]
[1776676537957,44.49,75060.52,0.0,-0.2927,0.00011,23.18782]
[1776676538464,44.49,75060.52,0.0,-0.2927,0.00011,23.18774]
[1776676539217,44.49,75060.52,0.0,-0.2927,0.00011,23.18774]
[1776676539471,44.49,75058.14,0.0,-0.29297,0.00011,23.19703]
[1776676542472,44.49,75059.92,0.0,-0.29276,0.00011,23.19005]
[1776676542492,44.49,75061.07,0.0,-0.29263,0.00011,23.18555]
[1776676543501,44.49,75070.55,0.0,-0.29155,0.00011,23.14842]
[1776676545095,44.49,75070.55,0.0,-0.29155,0.00011,23.14842]
[1776676545793,44.49,75070.55,0.0,-0.29155,0.00011,23.14848]
[1776676545884,44.49,75070.55,0.0,-0.29155,0.00011,23.14848]
[1776676545890,44.49,75071.18,0.0,-0.29148,0.00011,23.146]
[1776676549426,44.49,75064.72,0.0,-0.29222,0.00011,23.1714]
[1776676549439,44.49,75064.72,0.0,-0.29222,0.00011,23.1714]
[1776676549522,44.49,75064.72,0.0,-0.29222,0.00011,23.1714]
[1776676553119,44.49,75066.09,0.0,-0.29206,0.00011,23.16605]
[1776676554270,44.49,75065.5,0.0,-0.29213,0.00011,23.16838]
[1776676554465,44.49,75065.5,0.0,-0.29213,0.00011,23.16838]
[1776676554467,44.49,75065.03,0.0,-0.29218,0.00011,23.17023]
[1776676554550,44.49,75065.03,0.0,-0.29218,0.00011,23.17023]
[1776676554814,44.49,75065.03,0.0,-0.29218,0.00011,23.17023]
[1776676554912,44.49,75054.38,0.0,-0.2934,0.00011,23.21182]
[1776676557063,44.49,75054.38,0.0,-0.2934,0.00011,23.21183]
[1776676557474,44.49,75054.38,0.0,-0.2934,0.00011,23.21183]
[1776676557515,44.49,75054.38,0.0,-0.2934,0.00011,23.21183]
[1776676557518,44.49,75049.0,0.0,-0.29402,0.00011,23.23268]
[1776676562740,44.49,75047.93,0.0,-0.29414,0.00011,23.23666]
[1776676565543,44.49,75048.8,0.0,-0.29403,0.00011,23.23315]
[1776676565594,44.49,75048.8,0.0,-0.29403,0.00011,23.23315]
[1776676565656,44.49,75049.92,0.0,-0.2939,0.00011,23.22876]
[1776676570690,44.49,75047.33,0.0,-0.2942,0.00011,23.23866]
[1776676574015,44.48,75046.67,0.0,-0.29427,0.00011,23.24112]
[1776676578511,44.48,75048.38,0.0,-0.29407,0.00011,23.23441]
[1776676578723,44.48,75051.48,0.0,-0.29371,0.00011,23.22233]
[1776676579406,44.48,75046.89,0.0,-0.29424,0.00011,23.24014]
[1776676584994,44.48,75045.24,0.0,-0.29443,0.00011,23.24639]
[1776676585111,44.48,75045.24,0.0,-0.29443,0.00011,23.24639]
[1776676585139,44.48,75045.24,0.0,-0.29443,0.00011,23.24639]
[1776676585363,44.48,75046.31,0.0,-0.2943,0.00011,23.2422]
[1776676588143,44.48,75049.32,0.0,-0.29396,0.00011,23.23048]
[1776676588690,44.48,75048.35,0.0,-0.29407,0.00011,23.23422]
[1776676593854,44.48,75045.95,0.0,-0.29432,0.00011,23.23992]
[1776676596472,44.48,75044.72,0.0,-0.29446,0.00011,23.24467]
[1776676596511,44.48,75044.72,0.0,-0.29446,0.00011,23.24467]
[1776676596516,44.48,75044.72,0.0,-0.29446,0.00011,23.24467]
[1776676596609,44.48,75045.57,0.0,-0.29436,0.00011,23.24134]
[1776676597214,44.48,75045.57,0.0,-0.29436,0.00011,23.24134]
[1776676597938,44.48,75049.91,0.0,-0.29386,0.00011,23.22442]
[1776676597945,44.48,75049.91,0.0,-0.29386,0.00011,23.22442]
[1776676598287,44.48,75051.44,0.0,-0.29368,0.00011,23.21846]
[1776676603366,44.48,75048.35,0.0,-0.29404,0.00011,23.23043]
[1776676603538,44.48,75048.35,0.0,-0.29404,0.00011,23.23043]
[1776676603547,44.48,75048.64,0.0,-0.294,0.00011,23.22925]
[1776676603599,44.48,75048.64,0.0,-0.294,0.00011,23.22925]
[1776676604517,44.48,75038.54,0.0,-0.29516,0.00012,23.26838]
[1776676605401,44.48,75038.54,0.0,-0.29516,0.00012,23.26838]
[1776676605437,44.48,75038.54,0.0,-0.29516,0.00012,23.26838]
[1776676605564,44.48,75038.54,0.0,-0.29516,0.00012,23.26838]
[1776676605534,44.48,75036.21,0.0,-0.29543,0.00012,23.27733]
[1776676606944,44.48,75020.54,0.0,-0.29724,0.00012,23.33765]
[1776676608068,44.48,75020.54,0.0,-0.29724,0.00012,23.33765]
[1776676608136,44.48,75014.08,0.0,-0.29798,0.00012,23.36236]
[1776676614188,44.48,75014.02,0.0,-0.29799,0.00012,23.36244]
[1776676620043,44.48,75013.63,0.0,-0.29803,0.00012,23.36373]
[1776676621719,44.48,75013.66,0.0,-0.29802,0.00012,23.36358]
[1776676621978,44.48,75013.66,0.0,-0.29802,0.00012,23.36358]
[1776676622478,44.48,75013.66,0.0,-0.29802,0.00012,23.36358]
[1776676622557,44.48,75020.42,0.0,-0.29724,0.00012,23.33766]
[1776676622820,44.48,75020.42,0.0,-0.29724,0.00012,23.33766]
[1776676623063,44.48,75020.42,0.0,-0.29724,0.00012,23.33766]
[1776676625929,44.48,75024.25,0.0,-0.2968,0.00012,23.32293]
[1776676627929,44.48,75019.69,0.0,-0.29732,0.00012,23.34039]
[1776676633171,44.47,75019.34,0.0,-0.29736,0.00012,23.34151]
[1776676633464,44.47,75019.34,0.0,-0.29736,0.00012,23.34151]
[1776676636280,44.47,75017.78,0.0,-0.29753,0.00012,23.34734]
[1776676642081,44.47,75017.56,0.0,-0.29755,0.00012,23.34786]
[1776676647974,44.47,75017.56,0.0,-0.29754,0.00012,23.34752]
[1776676652527,44.46,75027.58,0.0,-0.29634,0.00012,23.30487]
[1776676652644,44.46,75027.58,0.0,-0.29634,0.00012,23.30487]
[1776676652686,44.46,75027.58,0.0,-0.29634,0.00012,23.30487]
[1776676652754,44.46,75027.58,0.0,-0.29634,0.00012,23.30487]
[1776676652850,44.46,75027.58,0.0,-0.29634,0.00012,23.30487]
[1776676653381,44.46,75042.54,0.0,-0.29461,0.00012,23.24694]
[1776676654582,44.46,75042.54,0.0,-0.29461,0.00012,23.24694]
[1776676654588,44.46,75044.17,0.0,-0.29442,0.00012,23.24055]
[1776676656827,44.46,75043.31,0.0,-0.29452,0.00012,23.24376]
[1776676657300,44.46,75043.31,0.0,-0.29452,0.00012,23.24369]
[1776676658614,44.46,75043.31,0.0,-0.29452,0.00012,23.24369]
[1776676659494,44.46,75042.48,0.0,-0.29461,0.00012,23.24679]
[1776676666363,44.46,75041.47,0.0,-0.29472,0.00012,23.2503]
[1776676672406,44.45,75040.66,0.0,-0.2948,0.00012,23.25314]
[1776676678539,44.45,75039.3,0.0,-0.29495,0.00012,23.25827]
[1776676680577,44.45,75039.62,0.0,-0.29491,0.00012,23.25687]
[1776676680800,44.45,75041.68,0.0,-0.29467,0.00012,23.24884]
[1776676680852,44.45,75041.68,0.0,-0.29467,0.00012,23.24884]
[1776676680903,44.45,75041.68,0.0,-0.29467,0.00012,23.24884]
[1776676681679,44.45,75062.48,0.0,-0.29228,0.00011,23.16774]
[1776676681708,44.45,75062.48,0.0,-0.29228,0.00011,23.16774]
[1776676682687,44.45,75063.92,0.0,-0.29212,0.00011,23.16207]
[1776676682976,44.45,75063.92,0.0,-0.29212,0.00011,23.16207]
[1776676683483,44.45,75063.92,0.0,-0.29212,0.00011,23.16212]
[1776676686952,44.45,75065.45,0.0,-0.29195,0.00011,23.15628]
[1776676687518,44.45,75066.79,0.0,-0.2918,0.00011,23.15107]
[1776676692088,44.45,75068.83,0.0,-0.29157,0.00011,23.14324]
[1776676694123,44.45,75073.03,0.0,-0.29109,0.00011,23.1268]
[1776676694199,44.45,75073.03,0.0,-0.29109,0.00011,23.1268]
[1776676695090,44.45,75078.12,0.0,-0.29051,0.00011,23.1068]
[1776676695711,44.46,75080.88,0.0,-0.2902,0.00011,23.09596]
[1776676700718,44.46,75082.53,0.0,-0.29002,0.00011,23.08981]
[1776676705746,44.46,75084.93,0.0,-0.28975,0.00011,23.0807]
[1776676710950,44.46,75088.28,0.0,-0.28938,0.00011,23.06785]
[1776676716031,44.47,75090.84,0.0,-0.28908,0.00011,23.05466]
[1776676719502,44.47,75090.84,0.0,-0.28909,0.00011,23.05496]
[1776676719722,44.47,75090.84,0.0,-0.28909,0.00011,23.05496]
[1776676721183,44.47,75091.87,0.0,-0.28898,0.00011,23.05108]
[1776676721651,44.47,75091.87,0.0,-0.28898,0.00011,23.05108]
[1776676721676,44.47,75094.88,0.0,-0.28864,0.00011,23.03923]
[1776676722266,44.47,75094.88,0.0,-0.28864,0.00011,23.03923]
[1776676723214,44.47,75098.99,0.0,-0.28817,0.00011,23.023]
[1776676723637,44.47,75102.14,0.0,-0.28782,0.00011,23.01059]
[1776676725704,44.47,75113.4,0.0,-0.28654,0.00011,22.96567]
[1776676726377,44.47,75113.4,0.0,-0.28654,0.00011,22.96567]
[1776676726742,44.47,75112.74,0.0,-0.28662,0.00011,22.96827]
[1776676727634,44.47,75104.74,0.0,-0.28753,0.00011,23.00046]
[1776676728305,44.47,75104.74,0.0,-0.28753,0.00011,23.00046]
[1776676733446,44.47,75111.84,0.0,-0.28672,0.00011,22.97205]
[1776676733482,44.47,75111.84,0.0,-0.28672,0.00011,22.97205]
[1776676733547,44.47,75113.42,0.0,-0.28654,0.00011,22.96562]
[1776676736935,44.47,75114.84,0.0,-0.28638,0.00011,22.95985]
[1776676737137,44.47,75114.84,0.0,-0.28638,0.00011,22.95985]
[1776676737520,44.47,75114.84,0.0,-0.28638,0.00011,22.95985]
[1776676738709,44.47,75114.42,0.0,-0.28642,0.00011,22.96146]
[1776676738718,44.47,75127.99,0.0,-0.28489,0.00011,22.90685]
[1776676739631,44.47,75127.99,0.0,-0.28489,0.00011,22.90685]
[1776676739650,44.47,75127.99,0.0,-0.28489,0.00011,22.90685]
[1776676739688,44.47,75127.32,0.0,-0.28496,0.00011,22.90957]
[1776676741398,44.47,75127.42,0.0,-0.28495,0.00011,22.90918]
[1776676741516,44.47,75127.27,0.0,-0.28497,0.00011,22.90979]
[1776676742500,44.47,75127.27,0.0,-0.28497,0.00011,22.90979]
[1776676743189,44.47,75122.24,0.0,-0.28554,0.00011,22.93006]
[1776676744712,44.47,75121.03,0.0,-0.28567,0.00011,22.93492]
[1776676748615,44.47,75109.35,0.0,-0.28701,0.00011,22.98218]
[1776676754750,44.48,75107.25,0.0,-0.28728,0.00011,22.99163]
[1776676759819,44.49,75109.74,0.0,-0.28701,0.00011,22.98238]
[1776676765194,44.49,75112.6,0.0,-0.28671,0.00011,22.97181]
[1776676765931,44.49,75112.06,0.0,-0.28678,0.00011,22.97415]
[1776676766081,44.49,75112.06,0.0,-0.28678,0.00011,22.97433]
[1776676769975,44.5,75105.03,0.0,-0.28759,0.00011,23.00274]
[1776676776151,44.5,75102.72,0.0,-0.28786,0.00011,23.00955]
[1776676778075,44.5,75102.85,0.0,-0.28785,0.00011,23.00917]
[1776676778429,44.5,75102.85,0.0,-0.28785,0.00011,23.00917]
[1776676778500,44.51,75089.41,0.0,-0.28938,0.00011,23.06267]
[1776676778968,44.51,75089.41,0.0,-0.28938,0.00011,23.06267]
[1776676780854,44.51,75083.86,0.0,-0.29002,0.00011,23.08481]
[1776676780899,44.51,75083.86,0.0,-0.29002,0.00011,23.08481]
[1776676780979,44.51,75083.86,0.0,-0.29002,0.00011,23.08481]
[1776676781718,44.51,75089.77,0.0,-0.28935,0.00011,23.06156]
[1776676788566,44.51,75089.78,0.0,-0.28936,0.00011,23.06187]
[1776676792223,44.51,75091.09,0.0,-0.28921,0.00011,23.05695]
[1776676792324,44.51,75079.46,0.0,-0.29054,0.00011,23.10296]
[1776676795334,44.51,75078.48,0.0,-0.29065,0.00011,23.10686]
[1776676796758,44.51,75076.63,0.0,-0.29087,0.00011,23.11415]
[1776676797552,44.51,75076.63,0.0,-0.29087,0.00011,23.11415]
[1776676797593,44.51,75066.88,0.0,-0.29198,0.00011,23.1524]
[1776676802762,44.51,75064.96,0.0,-0.2922,0.00011,23.1598]
[1776676803365,44.51,75063.72,0.0,-0.29234,0.00011,23.16456]
[1776676808334,44.51,75063.07,0.0,-0.29241,0.00011,23.16693]
[1776676808819,44.51,75063.07,0.0,-0.29241,0.00011,23.16693]
[1776676809462,44.51,75062.91,0.0,-0.29242,0.00011,23.16748]
[1776676812511,44.51,75061.23,0.0,-0.29261,0.00011,23.17393]
[1776676812544,44.51,75061.23,0.0,-0.29261,0.00011,23.17393]
[1776676812581,44.51,75061.23,0.0,-0.29261,0.00011,23.17393]
[1776676817593,44.51,75065.51,0.0,-0.29212,0.00011,23.15704]
[1776676817926,44.51,75065.51,0.0,-0.29212,0.00011,23.15701]
[1776676818182,44.51,75065.51,0.0,-0.29212,0.00011,23.15701]
[1776676818520,44.51,75065.51,0.0,-0.29212,0.00011,23.15701]
[1776676818617,44.51,75076.91,0.0,-0.29081,0.00011,23.11224]
[1776676821699,44.51,75084.05,0.0,-0.29,0.00011,23.08419]
[1776676822581,44.51,75084.05,0.0,-0.29,0.00011,23.08419]
[1776676822692,44.51,75084.05,0.0,-0.29,0.00011,23.08424]
[1776676829686,44.51,75086.22,0.0,-0.28976,0.00011,23.07586]
[1776676829820,44.51,75086.22,0.0,-0.28976,0.00011,23.07586]
[1776676829945,44.51,75088.34,0.0,-0.28952,0.00011,23.06764]
[1776676830185,44.51,75088.34,0.0,-0.28952,0.00011,23.06764]
[1776676830679,44.51,75088.34,0.0,-0.28952,0.00011,23.06764]
[1776676830748,44.51,75090.89,0.0,-0.28923,0.00011,23.05761]
[1776676836576,44.51,75088.24,0.0,-0.28952,0.00011,23.065]
[1776676842387,44.52,75087.41,0.0,-0.28963,0.00011,23.06851]
[1776676847521,44.52,75089.07,0.0,-0.28945,0.00011,23.06229]
[1776676853428,44.52,75092.03,0.0,-0.28912,0.00011,23.051]
[1776676859740,44.52,75083.05,0.0,-0.29015,0.00011,23.08688]
[1776676864775,44.52,75083.64,0.0,-0.29009,0.00011,23.08474]
[1776676865866,44.52,75093.99,0.0,-0.28891,0.00011,23.04384]
[1776676866208,44.52,75093.99,0.0,-0.28891,0.00011,23.04384]
[1776676866263,44.52,75093.99,0.0,-0.28891,0.00011,23.04384]
[1776676866347,44.52,75093.99,0.0,-0.28891,0.00011,23.04384]
[1776676866364,44.52,75093.99,0.0,-0.28891,0.00011,23.04384]
[1776676866789,44.52,75093.99,0.0,-0.28891,0.00011,23.04384]
[1776676867798,44.53,75108.08,0.0,-0.28731,0.00011,22.98792]
[1776676868257,44.53,75108.08,0.0,-0.28731,0.00011,22.98792]
[1776676868406,44.53,75108.08,0.0,-0.28731,0.00011,22.98792]
[1776676868483,44.53,75108.08,0.0,-0.28731,0.00011,22.98792]
[1776676868808,44.52,75107.05,0.0,-0.28743,0.00011,22.99193]
[1776676869812,44.53,75092.86,0.0,-0.28905,0.00011,23.04847]
[1776676871825,44.53,75088.15,0.0,-0.28959,0.00011,23.06726]
[1776676872014,44.53,75088.15,0.0,-0.28959,0.00011,23.06726]
[1776676872833,44.53,75089.03,0.0,-0.28949,0.00011,23.06385]
[1776676873260,44.53,75089.03,0.0,-0.28949,0.00011,23.06385]
[1776676873273,44.53,75089.03,0.0,-0.28949,0.00011,23.06385]
[1776676873846,44.53,75088.77,0.0,-0.28952,0.00011,23.06494]
[1776676874220,44.53,75088.77,0.0,-0.28952,0.00011,23.06494]
[1776676875171,44.53,75089.36,0.0,-0.28945,0.00011,23.06268]
[1776676875562,44.53,75089.36,0.0,-0.28945,0.00011,23.06268]
[1776676875607,44.53,75089.36,0.0,-0.28945,0.00011,23.06268]
[1776676875739,44.53,75089.36,0.0,-0.28945,0.00011,23.06268]
[1776676875865,44.53,75092.24,0.0,-0.28913,0.00011,23.05135]
[1776676875981,44.53,75092.24,0.0,-0.28913,0.00011,23.05135]
[1776676876151,44.53,75092.24,0.0,-0.28913,0.00011,23.05135]
[1776676876664,44.53,75092.24,0.0,-0.28913,0.00011,23.05135]
[1776676876867,44.53,75109.28,0.0,-0.28719,0.00011,22.98343]
[1776676877210,44.53,75109.28,0.0,-0.28719,0.00011,22.98343]
[1776676877879,44.53,75115.68,0.0,-0.28646,0.00011,22.95775]
[1776676878162,44.53,75115.68,0.0,-0.28646,0.00011,22.95775]
[1776676882980,44.52,75121.66,0.0,-0.28577,0.00011,22.93348]
[1776676882991,44.52,75121.66,0.0,-0.28577,0.00011,22.93348]
[1776676883836,44.52,75121.66,0.0,-0.28577,0.00011,22.93348]
[1776676883908,44.52,75121.66,0.0,-0.28577,0.00011,22.93348]
[1776676883401,44.52,75120.8,0.0,-0.28587,0.00011,22.93693]
[1776676884557,44.52,75120.8,0.0,-0.28587,0.00011,22.93693]
[1776676884641,44.52,75120.8,0.0,-0.28587,0.00011,22.93693]
[1776676884926,44.52,75120.8,0.0,-0.28587,0.00011,22.93685]
[1776676885934,44.52,75112.13,0.0,-0.28685,0.00011,22.97154]
[1776676886742,44.52,75112.13,0.0,-0.28685,0.00011,22.97154]
[1776676886969,44.52,75110.76,0.0,-0.287,0.00011,22.97694]
[1776676887072,44.52,75110.76,0.0,-0.287,0.00011,22.97694]
[1776676887763,44.52,75110.76,0.0,-0.287,0.00011,22.97694]
[1776676888219,44.52,75122.79,0.0,-0.28564,0.00011,22.92867]
[1776676889383,44.52,75122.79,0.0,-0.28564,0.00011,22.92867]
[1776676889589,44.52,75122.79,0.0,-0.28564,0.00011,22.92867]
[1776676889662,44.52,75122.79,0.0,-0.28564,0.00011,22.92867]
[1776676889984,44.52,75125.61,0.0,-0.28532,0.00011,22.91728]
[1776676890948,44.52,75144.18,0.0,-0.28322,0.00011,22.84226]
[1776676891049,44.52,75144.18,0.0,-0.28322,0.00011,22.84226]
[1776676891053,44.52,75153.1,0.0,-0.2822,0.00011,22.8025]
[1776676891964,44.52,75153.1,0.0,-0.2822,0.00011,22.8025]
[1776676892688,44.52,75153.1,0.0,-0.2822,0.00011,22.8025]
[1776676892767,44.52,75153.1,0.0,-0.2822,0.00011,22.8025]
[1776676892859,44.52,75153.77,0.0,-0.28211,0.00011,22.79956]
[1776676893408,44.52,75153.77,0.0,-0.28211,0.00011,22.79956]
[1776676893759,44.52,75153.77,0.0,-0.28211,0.00011,22.79956]
[1776676893859,44.52,75153.77,0.0,-0.28211,0.00011,22.79956]
[1776676897527,44.52,75150.46,0.0,-0.28247,0.00011,22.81245]
[1776676897856,44.52,75149.4,0.0,-0.28259,0.00011,22.81668]
[1776676899269,44.52,75151.5,0.0,-0.28235,0.00011,22.80805]
[1776676899938,44.52,75150.99,0.0,-0.28241,0.00011,22.81003]
[1776676902954,44.51,75149.84,0.0,-0.28251,0.00011,22.81379]
[1776676902904,44.5,75140.95,0.0,-0.28349,0.00011,22.84902]
[1776676903151,44.5,75139.2,0.0,-0.28367,0.00011,22.85553]
[1776676909103,44.5,75136.02,0.0,-0.28403,0.00011,22.86837]
[1776676911686,44.5,75135.62,0.0,-0.28407,0.00011,22.86987]
[1776676911841,44.5,75135.62,0.0,-0.28407,0.00011,22.86987]
[1776676911924,44.5,75135.62,0.0,-0.28407,0.00011,22.86987]
[1776676911976,44.5,75135.31,0.0,-0.28411,0.00011,22.87102]
[1776676912069,44.5,75135.31,0.0,-0.28411,0.00011,22.87102]
[1776676912159,44.5,75127.0,0.0,-0.28504,0.00011,22.90455]
[1776676914592,44.5,75112.94,0.0,-0.28664,0.00011,22.961]
[1776676915796,44.5,75112.94,0.0,-0.28664,0.00011,22.961]
[1776676915809,44.5,75113.36,0.0,-0.28659,0.00011,22.95929]
[1776676917089,44.5,75113.36,0.0,-0.28659,0.00011,22.95923]
[1776676917327,44.5,75113.36,0.0,-0.28659,0.00011,22.95923]
[1776676917334,44.5,75113.36,0.0,-0.28659,0.00011,22.95923]
[1776676917393,44.5,75113.36,0.0,-0.28659,0.00011,22.95923]
[1776676917783,44.5,75113.36,0.0,-0.28659,0.00011,22.95923]
[1776676917903,44.5,75113.19,0.0,-0.2866,0.00011,22.95986]
[1776676920973,44.5,75112.9,0.0,-0.28663,0.00011,22.9609]
[1776676921654,44.5,75107.84,0.0,-0.28721,0.00011,22.98101]
[1776676924329,44.5,75098.46,0.0,-0.28827,0.00011,23.01839]
[1776676925526,44.5,75098.46,0.0,-0.28827,0.00011,23.01839]
[1776676925729,44.5,75097.69,0.0,-0.28836,0.00011,23.02157]
[1776676927898,44.5,75096.59,0.0,-0.28849,0.00011,23.02607]
[1776676928630,44.5,75094.7,0.0,-0.28871,0.00011,23.03381]
[1776676934624,44.5,75090.4,0.0,-0.28922,0.00011,23.0514]
[1776676934915,44.5,75090.4,0.0,-0.28922,0.00011,23.0514]
[1776676934937,44.5,75090.76,0.0,-0.28918,0.00011,23.05006]
[1776676935154,44.5,75090.76,0.0,-0.28918,0.00011,23.05006]
[1776676937762,44.51,75078.75,0.0,-0.29055,0.00011,23.09772]
[1776676938045,44.51,75078.75,0.0,-0.29055,0.00011,23.09772]
[1776676939544,44.51,75078.75,0.0,-0.29055,0.00011,23.09776]
[1776676940019,44.51,75078.75,0.0,-0.29055,0.00011,23.09776]
[1776676940963,44.51,75078.46,0.0,-0.29059,0.00011,23.09895]
[1776676941775,44.51,75074.73,0.0,-0.29101,0.00011,23.11365]
[1776676942432,44.51,75065.68,0.0,-0.29205,0.00011,23.14918]
[1776676946150,44.51,75064.55,0.0,-0.29218,0.00011,23.15353]
[1776676946781,44.51,75064.55,0.0,-0.29218,0.00011,23.15353]
[1776676946951,44.51,75063.13,0.0,-0.29234,0.00011,23.15905]
[1776676950185,44.5,75057.68,0.0,-0.29296,0.00011,23.18021]
[1776676950962,44.5,75057.68,0.0,-0.29296,0.00011,23.18021]
[1776676957444,44.5,75057.67,0.0,-0.29293,0.00011,23.17628]
[1776676961762,44.5,75057.0,0.0,-0.293,0.00011,23.17872]
[1776676961791,44.5,75057.0,0.0,-0.293,0.00011,23.17872]
[1776676961929,44.5,75054.4,0.0,-0.2933,0.00011,23.18879]
[1776676962330,44.5,75054.4,0.0,-0.2933,0.00011,23.18879]
[1776676962385,44.5,75054.4,0.0,-0.2933,0.00011,23.18879]
[1776676962398,44.5,75054.4,0.0,-0.2933,0.00011,23.18879]
[1776676962479,44.5,75054.4,0.0,-0.29329,0.00011,23.18866]
[1776676963374,44.5,75054.4,0.0,-0.29329,0.00011,23.18866]
[1776676963385,44.5,75054.4,0.0,-0.29329,0.00011,23.18866]
[1776676963452,44.5,75054.4,0.0,-0.29329,0.00011,23.18866]
[1776676963553,44.5,75047.41,0.0,-0.2941,0.00011,23.21585]
[1776676964357,44.5,75047.41,0.0,-0.2941,0.00011,23.21585]
[1776676965306,44.5,75047.41,0.0,-0.29409,0.00011,23.21576]
[1776676966386,44.5,75047.39,0.0,-0.29409,0.00011,23.21574]
[1776676970326,44.49,75046.0,0.0,-0.29424,0.00011,23.22076]
[1776676970535,44.49,75046.33,0.0,-0.2942,0.00011,23.21938]
[1776676975299,44.49,75048.37,0.0,-0.29396,0.00011,23.21108]
[1776676978899,44.49,75047.53,0.0,-0.29405,0.00011,23.21406]
[1776676978933,44.49,75046.42,0.0,-0.29417,0.00011,23.21828]
[1776676981984,44.49,75038.41,0.0,-0.29508,0.00012,23.24906]
[1776676985035,44.48,75030.15,0.0,-0.29603,0.00012,23.28063]
[1776676988091,44.48,75023.98,0.0,-0.29673,0.00012,23.30398]
[1776676988661,44.48,75023.98,0.0,-0.29673,0.00012,23.30385]
[1776676993542,44.48,75021.35,0.0,-0.29701,0.00012,23.31333]
[1776676993695,44.47,75020.1,0.0,-0.29715,0.00012,23.31797]
[1776676997725,44.47,75012.27,0.0,-0.29806,0.00012,23.34789]
[1776677002760,44.48,75012.4,0.0,-0.29804,0.00012,23.34751]
[1776677007829,44.48,75010.95,0.0,-0.29822,0.00012,23.35315]
[1776677011670,44.48,75010.2,0.0,-0.2983,0.00012,23.35607]
[1776677011983,44.48,75017.7,0.0,-0.29742,0.00012,23.32394]
[1776677013767,44.48,75024.38,0.0,-0.29664,0.00012,23.29814]
[1776677013996,44.48,75018.83,0.0,-0.29728,0.00012,23.31945]
[1776677016319,44.47,75016.55,0.0,-0.29754,0.00012,23.32808]
[1776677016326,44.47,75016.55,0.0,-0.29754,0.00012,23.32808]
[1776677016419,44.47,75016.55,0.0,-0.29754,0.00012,23.32808]
[1776677016946,44.47,75016.55,0.0,-0.29754,0.00012,23.32808]
[1776677016954,44.47,75016.55,0.0,-0.29754,0.00012,23.32808]
[1776677016961,44.48,75023.69,0.0,-0.29672,0.00012,23.30074]
[1776677022906,44.47,75017.82,0.0,-0.29738,0.00012,23.32258]
[1776677025944,44.47,75024.38,0.0,-0.29661,0.00012,23.29709]
[1776677026055,44.47,75024.38,0.0,-0.29661,0.00012,23.29709]
[1776677026010,44.47,75031.51,0.0,-0.29578,0.00012,23.26949]
[1776677030697,44.46,75033.82,0.0,-0.29551,0.00012,23.26016]
[1776677030825,44.46,75033.82,0.0,-0.29551,0.00012,23.26016]
[1776677030889,44.46,75033.82,0.0,-0.29551,0.00012,23.26016]
[1776677030965,44.46,75034.18,0.0,-0.29546,0.00012,23.25869]
[1776677031134,44.46,75034.18,0.0,-0.29546,0.00012,23.25869]
[1776677031970,44.46,75036.32,0.0,-0.29521,0.00012,23.25033]
[1776677034947,44.46,75036.68,0.0,-0.29517,0.00012,23.24881]
[1776677035160,44.46,75036.17,0.0,-0.29523,0.00012,23.25072]
[1776677035711,44.46,75036.17,0.0,-0.29523,0.00012,23.25072]
[1776677037199,44.46,75037.79,0.0,-0.29504,0.00012,23.24432]
[1776677043052,44.46,75040.72,0.0,-0.29469,0.00012,23.23266]
[1776677046091,44.46,75039.09,0.0,-0.29487,0.00012,23.23889]
[1776677046126,44.46,75037.71,0.0,-0.29503,0.00012,23.24424]
[1776677046139,44.46,75037.71,0.0,-0.29503,0.00012,23.24424]
[1776677051436,44.46,75033.41,0.0,-0.29552,0.00012,23.26058]
[1776677053369,44.46,75026.12,0.0,-0.29636,0.00012,23.28863]
[1776677054126,44.45,75017.82,0.0,-0.29732,0.00012,23.32043]
[1776677056430,44.45,75015.77,0.0,-0.29755,0.00012,23.32822]
[1776677057291,44.45,75019.26,0.0,-0.29715,0.00012,23.31477]
[1776677059779,44.45,75021.97,0.0,-0.29683,0.00012,23.30422]
[1776677061330,44.45,75024.11,0.0,-0.29658,0.00012,23.29589]
[1776677061499,44.45,75025.39,0.0,-0.29643,0.00012,23.29092]
[1776677063065,44.45,75033.62,0.0,-0.29548,0.00012,23.25913]
[1776677063508,44.45,75033.62,0.0,-0.29548,0.00012,23.25913]
[1776677063861,44.45,75033.62,0.0,-0.29548,0.00012,23.25913]
[1776677064450,44.45,75039.14,0.0,-0.29484,0.00012,23.23766]
[1776677064460,44.45,75039.14,0.0,-0.29484,0.00012,23.23766]
[1776677065533,44.45,75040.68,0.0,-0.29466,0.00012,23.23162]
[1776677065677,44.45,75040.94,0.0,-0.29463,0.00012,23.23056]
[1776677071151,44.45,75039.78,0.0,-0.29476,0.00012,23.2349]
[1776677073581,44.45,75036.47,0.0,-0.29512,0.00012,23.24412]
[1776677074089,44.45,75035.1,0.0,-0.29527,0.00012,23.24938]
[1776677079822,44.44,75029.73,0.0,-0.29588,0.00012,23.26979]
[1776677080156,44.44,75029.23,0.0,-0.29594,0.00012,23.27164]
[1776677080437,44.44,75029.23,0.0,-0.29594,0.00012,23.27164]
[1776677081045,44.44,75065.14,0.0,-0.2918,0.00011,23.13171]
[1776677081197,44.44,75065.14,0.0,-0.2918,0.00011,23.13171]
[1776677081692,44.44,75065.14,0.0,-0.2918,0.00011,23.13171]
[1776677081957,44.44,75065.52,0.0,-0.29176,0.00011,23.13027]
[1776677082682,44.44,75065.52,0.0,-0.29176,0.00011,23.13027]
[1776677082800,44.44,75065.52,0.0,-0.29176,0.00011,23.13027]
[1776677082891,44.44,75065.52,0.0,-0.29176,0.00011,23.13027]
[1776677083101,44.44,75065.52,0.0,-0.29176,0.00011,23.13027]
[1776677082964,44.44,75065.65,0.0,-0.29175,0.00011,23.12982]
[1776677084521,44.44,75062.15,0.0,-0.29215,0.00011,23.14361]
[1776677085119,44.44,75062.15,0.0,-0.29215,0.00011,23.14361]
[1776677085947,44.44,75061.17,0.0,-0.29227,0.00011,23.14753]
[1776677091409,44.45,75063.0,0.0,-0.29206,0.00011,23.14055]
[1776677097099,44.45,75064.29,0.0,-0.29192,0.00011,23.1357]
[1776677097650,44.45,75064.71,0.0,-0.29187,0.00011,23.1341]
[1776677097766,44.45,75064.71,0.0,-0.29187,0.00011,23.1341]
[1776677097786,44.45,75064.71,0.0,-0.29187,0.00011,23.1341]
[1776677097919,44.45,75064.71,0.0,-0.29187,0.00011,23.1341]
[1776677098106,44.45,75066.54,0.0,-0.29166,0.00011,23.12695]
[1776677099329,44.45,75066.54,0.0,-0.29166,0.00011,23.12695]
[1776677099358,44.45,75066.54,0.0,-0.29166,0.00011,23.12695]
[1776677099465,44.45,75079.61,0.0,-0.29017,0.00011,23.07551]
[1776677100383,44.45,75079.61,0.0,-0.29017,0.00011,23.07551]
[1776677102026,44.45,75081.54,0.0,-0.28995,0.00011,23.06808]
[1776677103073,44.45,75079.05,0.0,-0.29024,0.00011,23.07802]
[1776677103139,44.45,75079.05,0.0,-0.29024,0.00011,23.07802]
[1776677103817,44.45,75081.95,0.0,-0.28991,0.00011,23.06665]
[1776677103906,44.45,75081.95,0.0,-0.28991,0.00011,23.06665]
[1776677107620,44.45,75078.11,0.0,-0.29036,0.00011,23.0822]
[1776677113524,44.46,75081.84,0.0,-0.28995,0.00011,23.06803]
[1776677116819,44.46,75081.47,0.0,-0.29,0.00011,23.06978]
[1776677116992,44.46,75081.47,0.0,-0.29,0.00011,23.06978]
[1776677117064,44.46,75081.99,0.0,-0.28994,0.00011,23.06782]
[1776677122626,44.46,75075.11,0.0,-0.29074,0.00011,23.09537]
[1776677123377,44.46,75075.11,0.0,-0.29074,0.00011,23.09537]
[1776677123699,44.46,75075.11,0.0,-0.29074,0.00011,23.09537]
[1776677124097,44.46,75074.28,0.0,-0.29084,0.00011,23.0987]
[1776677125648,44.46,75066.27,0.0,-0.29175,0.00011,23.13026]
[1776677127377,44.46,75066.27,0.0,-0.29175,0.00011,23.13026]
[1776677127721,44.46,75065.87,0.0,-0.2918,0.00011,23.13187]
[1776677132685,44.46,75065.83,0.0,-0.29179,0.00011,23.1286]
[1776677132710,44.46,75065.9,0.0,-0.29178,0.00011,23.12835]
[1776677135550,44.46,75070.73,0.0,-0.29123,0.00011,23.10943]
[1776677135718,44.47,75070.84,0.0,-0.29122,0.00011,23.10903]
[1776677140754,44.47,75068.93,0.0,-0.29144,0.00011,23.11672]
[1776677145790,44.47,75069.71,0.0,-0.29135,0.00011,23.11378]
[1776677151196,44.47,75070.76,0.0,-0.29124,0.00011,23.10977]
[1776677152059,44.47,75082.19,0.0,-0.28993,0.00011,23.0648]
[1776677157173,44.47,75083.12,0.0,-0.28983,0.00011,23.06143]
[1776677157869,44.47,75084.8,0.0,-0.28965,0.00011,23.05486]
[1776677163259,44.47,75083.68,0.0,-0.28979,0.00011,23.05978]
[1776677168619,44.48,75083.65,0.0,-0.2898,0.00011,23.06027]
[1776677173986,44.48,75079.57,0.0,-0.29028,0.00011,23.07682]
[1776677177227,44.48,75077.01,0.0,-0.29057,0.00011,23.08701]
[1776677178102,44.48,75079.39,0.0,-0.2903,0.00011,23.07771]
[1776677183113,44.48,75079.64,0.0,-0.29028,0.00011,23.07692]
[1776677187104,44.48,75076.45,0.0,-0.29065,0.00011,23.08966]
[1776677187130,44.48,75077.09,0.0,-0.29058,0.00011,23.08716]
[1776677191483,44.48,75075.29,0.0,-0.29076,0.00011,23.09086]
[1776677192127,44.48,75075.29,0.0,-0.29076,0.00011,23.09088]
[1776677197161,44.49,75072.67,0.0,-0.29106,0.00011,23.10124]
[1776677199181,44.49,75072.43,0.0,-0.29109,0.00011,23.1022]
[1776677199350,44.49,75068.78,0.0,-0.29151,0.00011,23.11655]
[1776677201285,44.49,75064.56,0.0,-0.29199,0.00011,23.13311]
[1776677202196,44.49,75063.26,0.0,-0.29214,0.00011,23.13819]
[1776677207938,44.48,75062.15,0.0,-0.29227,0.00011,23.14247]
[1776677208802,44.48,75062.05,0.0,-0.29228,0.00011,23.14281]
[1776677208881,44.48,75062.05,0.0,-0.29228,0.00011,23.14281]
[1776677208979,44.48,75062.05,0.0,-0.29228,0.00011,23.14281]
[1776677209384,44.48,75066.79,0.0,-0.29173,0.00011,23.12421]
[1776677210251,44.48,75077.86,0.0,-0.29047,0.00011,23.08067]
[1776677211430,44.48,75076.63,0.0,-0.29061,0.00011,23.08556]
[1776677212284,44.48,75075.23,0.0,-0.29077,0.00011,23.09112]
[1776677215749,44.49,75073.56,0.0,-0.29097,0.00011,23.09784]
[1776677215808,44.49,75073.56,0.0,-0.29097,0.00011,23.09784]
[1776677216767,44.49,75073.12,0.0,-0.29102,0.00011,23.09961]
[1776677217298,44.49,75077.75,0.0,-0.29049,0.00011,23.08143]
[1776677217736,44.49,75077.75,0.0,-0.29049,0.00011,23.08143]
[1776677218284,44.49,75078.83,0.0,-0.29037,0.00011,23.07723]
[1776677219498,44.49,75078.79,0.0,-0.29037,0.00011,23.07746]
[1776677219542,44.49,75078.79,0.0,-0.29037,0.00011,23.07746]
[1776677221527,44.49,75078.88,0.0,-0.29037,0.00011,23.07724]
[1776677221529,44.49,75078.88,0.0,-0.29037,0.00011,23.07724]
[1776677221567,44.49,75078.88,0.0,-0.29037,0.00011,23.07724]
[1776677221602,44.49,75078.88,0.0,-0.29037,0.00011,23.0773]
[1776677227484,44.49,75079.94,0.0,-0.29025,0.00011,23.07337]
[1776677232519,44.49,75081.16,0.0,-0.29012,0.00011,23.06887]
[1776677237201,44.49,75068.76,0.0,-0.29155,0.00011,23.11802]
[1776677240387,44.49,75062.7,0.0,-0.29225,0.00011,23.1418]
[1776677240953,44.49,75058.03,0.0,-0.29278,0.00011,23.16005]
[1776677247538,44.49,75053.31,0.0,-0.29332,0.00011,23.17836]
[1776677253556,44.49,75050.02,0.0,-0.29367,0.00011,23.18742]
[1776677258590,44.49,75048.56,0.0,-0.29383,0.00011,23.19293]
[1776677262054,44.49,75046.97,0.0,-0.29401,0.00011,23.19901]
[1776677262156,44.49,75046.68,0.0,-0.29405,0.00011,23.2001]
[1776677267251,44.49,75039.37,0.0,-0.2949,0.00012,23.22901]
[1776677267282,44.49,75039.37,0.0,-0.2949,0.00012,23.22901]
[1776677268440,44.5,75039.3,0.0,-0.29492,0.00012,23.22952]
[1776677270256,44.5,75043.02,0.0,-0.29449,0.00012,23.21524]
[1776677275710,44.5,75036.55,0.0,-0.29526,0.00012,23.24117]
[1776677280728,44.51,75032.4,0.0,-0.29576,0.00012,23.25778]
[1776677284276,44.51,75029.29,0.0,-0.29612,0.00012,23.27003]
[1776677284299,44.51,75026.53,0.0,-0.29645,0.00012,23.28089]
[1776677289377,44.52,75023.96,0.0,-0.29676,0.00012,23.29136]
[1776677291962,44.52,75018.52,0.0,-0.2974,0.00012,23.31244]
[1776677292004,44.52,75017.43,0.0,-0.29752,0.00012,23.31671]
[1776677297865,44.52,75014.45,0.0,-0.29788,0.00012,23.32858]
[1776677298456,44.52,75014.45,0.0,-0.29788,0.00012,23.32858]
[1776677298871,44.52,75015.33,0.0,-0.29778,0.00012,23.32528]
[1776677303907,44.52,75017.29,0.0,-0.29756,0.00012,23.31811]
[1776677306534,44.53,75017.81,0.0,-0.29751,0.00012,23.31623]
[1776677306928,44.53,75016.55,0.0,-0.29765,0.00012,23.3211]
[1776677311963,44.53,75013.36,0.0,-0.29801,0.00012,23.32994]
[1776677316998,44.53,75017.39,0.0,-0.29755,0.00012,23.31468]
[1776677322034,44.53,75018.27,0.0,-0.29745,0.00012,23.31145]
[1776677327516,44.53,75012.91,0.0,-0.29807,0.00012,23.33198]
[1776677335125,44.53,75008.89,0.0,-0.29854,0.00012,23.34741]
[1776677341167,44.53,75009.46,0.0,-0.29847,0.00012,23.34535]
[1776677346203,44.53,75007.34,0.0,-0.29873,0.00012,23.35373]
[1776677346979,44.53,75007.34,0.0,-0.29873,0.00012,23.35373]
[1776677347209,44.53,74998.73,0.0,-0.29973,0.00012,23.38661]
[1776677347534,44.53,74998.73,0.0,-0.29973,0.00012,23.38661]
[1776677347631,44.53,74998.73,0.0,-0.29973,0.00012,23.38661]
[1776677350018,44.54,74997.15,0.0,-0.29993,0.00012,23.39301]
[1776677350728,44.54,74997.15,0.0,-0.29993,0.00012,23.39321]
[1776677351031,44.54,74997.15,0.0,-0.29993,0.00012,23.39321]
[1776677356272,44.55,75002.39,0.0,-0.29936,0.00012,23.37468]
[1776677361307,44.56,74996.38,0.0,-0.30009,0.00012,23.39849]
[1776677368215,44.56,74995.04,0.0,-0.30027,0.00012,23.40438]
[1776677369048,44.57,74995.89,0.0,-0.30019,0.00012,23.40181]
[1776677369114,44.57,74995.89,0.0,-0.30019,0.00012,23.40181]
[1776677374266,44.58,74997.13,0.0,-0.30005,0.00012,23.39473]
[1776677379433,44.59,74999.2,0.0,-0.29985,0.00012,23.3882]
[1776677384469,44.59,74999.62,0.0,-0.29983,0.00012,23.38772]
[1776677389503,44.6,75000.33,0.0,-0.29978,0.00012,23.38613]
[1776677392504,44.61,75000.39,0.0,-0.29979,0.00012,23.38634]
[1776677392532,44.61,75000.39,0.0,-0.29979,0.00012,23.38634]
[1776677393595,44.61,75001.62,0.0,-0.29965,0.00012,23.3819]
[1776677393988,44.61,75001.62,0.0,-0.29965,0.00012,23.3819]
[1776677394022,44.61,75001.62,0.0,-0.29965,0.00012,23.3819]
[1776677395554,44.61,75008.14,0.0,-0.29891,0.00012,23.35768]
[1776677396494,44.61,75008.14,0.0,-0.29891,0.00012,23.35768]
[1776677396443,44.61,75009.09,0.0,-0.2988,0.00012,23.3541]
[1776677398140,44.61,75009.99,0.0,-0.2987,0.00012,23.35071]
[1776677398202,44.61,75009.99,0.0,-0.2987,0.00012,23.35071]
[1776677398303,44.61,75018.03,0.0,-0.29777,0.00012,23.32015]
[1776677399358,44.61,75027.57,0.0,-0.29667,0.00012,23.28376]
[1776677399620,44.61,75027.57,0.0,-0.29667,0.00012,23.28376]
[1776677400389,44.61,75027.68,0.0,-0.29666,0.00012,23.28343]
[1776677406272,44.61,75026.93,0.0,-0.29676,0.00012,23.28665]
[1776677408140,44.62,75024.83,0.0,-0.297,0.00012,23.29487]
[1776677408377,44.62,75024.83,0.0,-0.297,0.00012,23.29487]
[1776677408948,44.62,75017.57,0.0,-0.29785,0.00012,23.32273]
[1776677411736,44.62,75015.78,0.0,-0.29806,0.00012,23.32969]
[1776677412095,44.62,75016.32,0.0,-0.298,0.00012,23.32768]
[1776677418075,44.62,75014.12,0.0,-0.29825,0.00012,23.33617]
[1776677419831,44.62,75013.04,0.0,-0.29838,0.00012,23.34034]
[1776677425758,44.62,75012.1,0.0,-0.2985,0.00012,23.3442]
[1776677429595,44.63,75012.61,0.0,-0.29846,0.00012,23.34314]
[1776677429704,44.63,75012.61,0.0,-0.29846,0.00012,23.34314]
[1776677429982,44.63,75012.61,0.0,-0.29846,0.00012,23.34314]
[1776677430066,44.63,75012.63,0.0,-0.29847,0.00012,23.34329]
[1776677435828,44.64,75010.27,0.0,-0.29875,0.00012,23.35006]
[1776677437184,44.64,75010.27,0.0,-0.29875,0.00012,23.35006]
[1776677438057,44.64,75008.82,0.0,-0.29893,0.00012,23.35577]
[1776677438357,44.64,75008.82,0.0,-0.29893,0.00012,23.35577]
[1776677438402,44.64,75008.82,0.0,-0.29893,0.00012,23.35577]
[1776677438436,44.64,75008.82,0.0,-0.29893,0.00012,23.35577]
[1776677440064,44.64,75004.59,0.0,-0.29943,0.00012,23.37218]
[1776677441569,44.65,75003.54,0.0,-0.29956,0.00012,23.37653]
[1776677442111,44.65,75003.54,0.0,-0.29956,0.00012,23.37653]
[1776677443484,44.65,75003.84,0.0,-0.29953,0.00012,23.37558]
[1776677443529,44.65,75003.84,0.0,-0.29953,0.00012,23.37558]
[1776677443844,44.65,75003.38,0.0,-0.29959,0.00012,23.37751]
[1776677444122,44.65,75003.38,0.0,-0.29959,0.00012,23.37751]
[1776677448838,44.66,75002.79,0.0,-0.29968,0.00012,23.38065]
[1776677450206,44.66,75000.03,0.0,-0.30001,0.00012,23.39125]
[1776677452218,44.66,74994.19,0.0,-0.30069,0.00012,23.41341]
[1776677452240,44.66,74994.19,0.0,-0.30069,0.00012,23.41341]
[1776677452536,44.66,74994.19,0.0,-0.30069,0.00012,23.41341]
[1776677452285,44.66,74992.56,0.0,-0.30089,0.00012,23.41984]
[1776677452949,44.66,74992.56,0.0,-0.30089,0.00012,23.41999]
[1776677457131,44.67,74990.09,0.0,-0.30119,0.00012,23.4297]
[1776677457220,44.67,74990.09,0.0,-0.30119,0.00012,23.4297]
[1776677458323,44.67,74988.89,0.0,-0.30133,0.00012,23.43435]
[1776677458400,44.67,74998.17,0.0,-0.30026,0.00012,23.39963]
[1776677459543,44.67,74998.17,0.0,-0.30026,0.00012,23.39963]
[1776677459645,44.67,74999.22,0.0,-0.30015,0.00012,23.39586]
[1776677459794,44.67,74999.22,0.0,-0.30015,0.00012,23.39586]
[1776677460078,44.67,74999.22,0.0,-0.30015,0.00012,23.39586]
[1776677460523,44.67,75010.52,0.0,-0.29885,0.00012,23.35335]
[1776677462327,44.67,75016.26,0.0,-0.29818,0.00012,23.33159]
[1776677462529,44.67,75017.43,0.0,-0.29805,0.00012,23.32717]
[1776677467771,44.67,75016.09,0.0,-0.29821,0.00012,23.33244]
[1776677472803,44.67,75016.33,0.0,-0.29819,0.00012,23.33171]
[1776677477850,44.68,75016.02,0.0,-0.29823,0.00012,23.33306]
[1776677478198,44.68,75016.02,0.0,-0.29823,0.00012,23.33306]
[1776677478299,44.68,75016.02,0.0,-0.29823,0.00012,23.33306]
[1776677478452,44.68,75016.02,0.0,-0.29823,0.00012,23.33306]
[1776677478696,44.68,75016.79,0.0,-0.29814,0.00012,23.33017]
[1776677480146,44.68,75024.76,0.0,-0.29722,0.00012,23.29992]
[1776677480635,44.68,75024.76,0.0,-0.29722,0.00012,23.29992]
[1776677480660,44.68,75024.76,0.0,-0.29722,0.00012,23.29992]
[1776677481150,44.68,75025.73,0.0,-0.29711,0.00012,23.29629]
[1776677486502,44.68,75022.49,0.0,-0.29749,0.00012,23.30889]
[1776677488714,44.68,75021.05,0.0,-0.29766,0.00012,23.31455]
[1776677488728,44.68,75021.05,0.0,-0.29766,0.00012,23.31455]
[1776677489207,44.68,75017.04,0.0,-0.29813,0.00012,23.32983]
[1776677490731,44.68,75012.9,0.0,-0.2986,0.00012,23.34556]
[1776677491221,44.68,75011.69,0.0,-0.29872,0.00012,23.34669]
[1776677496255,44.68,75011.08,0.0,-0.2988,0.00012,23.349]
[1776677501291,44.68,75008.45,0.0,-0.29911,0.00012,23.35935]
[1776677502849,44.68,75009.27,0.0,-0.29902,0.00012,23.35645]
[1776677503479,44.69,75009.8,0.0,-0.29897,0.00012,23.35465]
[1776677505187,44.69,75008.34,0.0,-0.29914,0.00012,23.36038]
[1776677505231,44.69,75008.34,0.0,-0.29914,0.00012,23.36038]
[1776677505526,44.69,75008.34,0.0,-0.29914,0.00012,23.36038]
[1776677510959,44.7,75004.95,0.0,-0.29956,0.00012,23.37434]
[1776677511362,44.7,75002.86,0.0,-0.29981,0.00012,23.38241]
[1776677515022,44.7,75001.05,0.0,-0.30003,0.00012,23.38958]
[1776677515390,44.7,75000.91,0.0,-0.30006,0.00012,23.39046]
[1776677517049,44.7,75000.91,0.0,-0.30006,0.00012,23.39046]
[1776677517402,44.71,74999.73,0.0,-0.3002,0.00012,23.39524]
[1776677522595,44.71,74996.83,0.0,-0.30055,0.00012,23.40666]
[1776677523395,44.71,74993.69,0.0,-0.30093,0.00012,23.41878]
[1776677523555,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524018,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524099,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524160,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524421,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524502,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524566,44.71,74994.52,0.0,-0.30083,0.00012,23.41583]
[1776677524528,44.71,75003.78,0.0,-0.29977,0.00012,23.38116]
[1776677524787,44.71,75003.78,0.0,-0.29977,0.00012,23.38116]
[1776677526687,44.71,75009.5,0.0,-0.29911,0.00012,23.35955]
[1776677529300,44.71,75010.7,0.0,-0.29897,0.00012,23.35501]
[1776677529347,44.71,75011.44,0.0,-0.29888,0.00012,23.3522]
[1776677534524,44.71,75014.7,0.0,-0.29851,0.00012,23.33982]
[1776677539570,44.71,75016.53,0.0,-0.29829,0.00012,23.33283]
[1776677544595,44.72,75010.33,0.0,-0.29902,0.00012,23.35681]
[1776677546329,44.72,75010.33,0.0,-0.29902,0.00012,23.35681]
[1776677547416,44.72,75009.9,0.0,-0.29908,0.00012,23.35878]
[1776677547432,44.72,75009.9,0.0,-0.29908,0.00012,23.35878]
[1776677547459,44.72,75009.9,0.0,-0.29908,0.00012,23.35878]
[1776677547522,44.72,75009.9,0.0,-0.29908,0.00012,23.35878]
[1776677547619,44.72,75008.98,0.0,-0.29919,0.00012,23.36242]
[1776677548040,44.72,75008.98,0.0,-0.29919,0.00012,23.36242]
[1776677548475,44.72,75008.98,0.0,-0.29919,0.00012,23.36242]
[1776677548522,44.72,75008.98,0.0,-0.29919,0.00012,23.36242]
[1776677549474,44.72,75016.22,0.0,-0.29836,0.00012,23.33518]
[1776677549491,44.72,75016.22,0.0,-0.29836,0.00012,23.33518]
[1776677550564,44.72,75018.52,0.0,-0.2981,0.00012,23.32665]
[1776677550620,44.72,75018.52,0.0,-0.2981,0.00012,23.32665]
[1776677550809,44.73,75018.52,0.0,-0.29811,0.00012,23.32686]
[1776677551464,44.73,75018.52,0.0,-0.29811,0.00012,23.32686]
[1776677551472,44.73,75018.52,0.0,-0.29811,0.00012,23.32686]
[1776677551644,44.73,75018.6,0.0,-0.29808,0.00012,23.32328]
[1776677557345,44.73,75018.28,0.0,-0.29812,0.00012,23.32445]
[1776677557915,44.73,75015.92,0.0,-0.29839,0.00012,23.33337]
[1776677559955,44.73,75015.05,0.0,-0.29849,0.00012,23.33662]
[1776677565742,44.72,75015.17,0.0,-0.29847,0.00012,23.33597]
[1776677569441,44.72,75018.67,0.0,-0.29806,0.00012,23.32258]
[1776677574805,44.73,75024.77,0.0,-0.29737,0.00012,23.29968]
[1776677580655,44.73,75026.81,0.0,-0.29713,0.00012,23.29184]
[1776677584025,44.72,75027.52,0.0,-0.29705,0.00012,23.28911]
[1776677584422,44.72,75027.52,0.0,-0.29705,0.00012,23.28911]
[1776677584518,44.72,75027.52,0.0,-0.29705,0.00012,23.28911]
[1776677585075,44.72,75031.81,0.0,-0.29656,0.00011,23.27272]
[1776677585959,44.72,75038.39,0.0,-0.2958,0.00011,23.24753]
[1776677586025,44.73,75040.46,0.0,-0.29557,0.00011,23.23963]
[1776677592283,44.73,75038.8,0.0,-0.29576,0.00011,23.24619]
[1776677595449,44.73,75030.68,0.0,-0.2967,0.00011,23.27746]
[1776677603982,44.73,75026.31,0.0,-0.29721,0.00012,23.29436]
[1776677608225,44.73,75019.4,0.0,-0.29801,0.00012,23.32078]
[1776677608395,44.73,75015.61,0.0,-0.29844,0.00012,23.33517]
[1776677615100,44.73,75016.51,0.0,-0.29832,0.00012,23.32821]
[1776677620135,44.73,75020.67,0.0,-0.29784,0.00012,23.31236]
[1776677625655,44.73,75020.89,0.0,-0.29781,0.00012,23.31151]
[1776677628198,44.73,75033.77,0.0,-0.29633,0.00011,23.26233]
[1776677631591,44.73,75035.62,0.0,-0.29612,0.00011,23.25531]
[1776677631639,44.73,75035.62,0.0,-0.29612,0.00011,23.25531]
[1776677632119,44.73,75034.29,0.0,-0.29627,0.00011,23.26044]
[1776677632480,44.73,75034.29,0.0,-0.29627,0.00011,23.26044]
[1776677632553,44.73,75029.72,0.0,-0.2968,0.00011,23.27793]
[1776677634445,44.73,75028.5,0.0,-0.29694,0.00012,23.28261]
[1776677634526,44.73,75025.48,0.0,-0.29729,0.00012,23.29413]
[1776677640281,44.73,75023.28,0.0,-0.29754,0.00012,23.30247]
[1776677644676,44.73,75013.88,0.0,-0.29863,0.00012,23.33847]
[1776677644982,44.73,75013.88,0.0,-0.29863,0.00012,23.33847]
[1776677645040,44.73,75013.88,0.0,-0.29863,0.00012,23.33847]
[1776677645687,44.73,75013.88,0.0,-0.29863,0.00012,23.33847]
[1776677646153,44.73,75013.88,0.0,-0.29863,0.00012,23.33863]
[1776677646253,44.73,75013.88,0.0,-0.29863,0.00012,23.33863]
[1776677646635,44.73,75013.88,0.0,-0.29863,0.00012,23.33863]
[1776677646682,44.73,75005.84,0.0,-0.29957,0.00012,23.36916]
[1776677648704,44.74,75005.84,0.0,-0.29957,0.00012,23.36929]
[1776677648728,44.74,74999.24,0.0,-0.30034,0.00012,23.39425]
[1776677650204,44.74,74999.24,0.0,-0.30034,0.00012,23.39437]
[1776677650232,44.74,74999.24,0.0,-0.30034,0.00012,23.39437]
[1776677650719,44.74,74999.24,0.0,-0.30034,0.00012,23.39437]
[1776677650747,44.74,74999.24,0.0,-0.30034,0.00012,23.39437]
[1776677651364,44.74,75000.85,0.0,-0.30016,0.00012,23.38843]
[1776677651373,44.74,75000.92,0.0,-0.30015,0.00012,23.38829]
[1776677654756,44.74,74997.11,0.0,-0.3006,0.00012,23.40286]
[1776677655386,44.74,74995.51,0.0,-0.30079,0.00012,23.40909]
[1776677660421,44.75,74988.05,0.0,-0.30167,0.00012,23.43751]
[1776677665456,44.75,74991.38,0.0,-0.3013,0.00012,23.42556]
[1776677671378,44.75,74988.22,0.0,-0.30168,0.00012,23.43793]
[1776677676532,44.76,74984.18,0.0,-0.30215,0.00012,23.4502]
[1776677681574,44.76,74983.17,0.0,-0.30228,0.00012,23.45452]
[1776677686604,44.77,74976.89,0.0,-0.30302,0.00012,23.47841]
[1776677691650,44.77,74976.49,0.0,-0.30308,0.00012,23.48029]
[1776677697111,44.78,74986.23,0.0,-0.30197,0.00012,23.44483]
[1776677702719,44.78,74987.76,0.0,-0.30182,0.00012,23.43995]
[1776677704337,44.78,74988.34,0.0,-0.30176,0.00012,23.43792]
[1776677704406,44.78,74988.34,0.0,-0.30176,0.00012,23.43792]
[1776677705526,44.79,74992.45,0.0,-0.30129,0.00012,23.42272]
[1776677705567,44.79,74992.45,0.0,-0.30129,0.00012,23.42272]
[1776677705603,44.79,74992.45,0.0,-0.30129,0.00012,23.42272]
[1776677705738,44.79,74992.45,0.0,-0.30129,0.00012,23.42286]
[1776677706745,44.79,75000.75,0.0,-0.30033,0.00012,23.39189]
[1776677709457,44.79,75005.93,0.0,-0.29975,0.00012,23.3728]
[1776677709769,44.79,75006.74,0.0,-0.29966,0.00012,23.36995]
[1776677714804,44.8,75003.75,0.0,-0.30003,0.00012,23.38214]
[1776677717487,44.8,75006.51,0.0,-0.29972,0.00012,23.37195]
[1776677717558,44.8,75006.51,0.0,-0.29972,0.00012,23.37195]
[1776677722859,44.81,75005.14,0.0,-0.29991,0.00012,23.37843]
[1776677727567,44.81,75006.47,0.0,-0.29977,0.00012,23.3738]
[1776677727600,44.81,75006.47,0.0,-0.29977,0.00012,23.3738]
[1776677732499,44.82,75010.27,0.0,-0.29935,0.00012,23.35738]
[1776677732624,44.82,75010.27,0.0,-0.29935,0.00012,23.35738]
[1776677738055,44.83,75011.46,0.0,-0.29924,0.00012,23.35386]
[1776677738100,44.83,75011.46,0.0,-0.29924,0.00012,23.35386]
[1776677738147,44.83,75011.46,0.0,-0.29924,0.00012,23.35386]
[1776677738205,44.83,75011.46,0.0,-0.29924,0.00012,23.35386]
[1776677739720,44.83,75012.39,0.0,-0.29914,0.00012,23.35074]
[1776677739812,44.83,75017.81,0.0,-0.29852,0.00012,23.33027]
[1776677740533,44.83,75017.81,0.0,-0.29852,0.00012,23.33027]
[1776677741744,44.83,75019.3,0.0,-0.29835,0.00012,23.32463]
[1776677741778,44.83,75021.97,0.0,-0.29804,0.00011,23.31453]
[1776677747830,44.83,75024.85,0.0,-0.29771,0.00011,23.30371]
[1776677749882,44.83,75023.29,0.0,-0.29789,0.00011,23.30966]
[1776677750841,44.83,75013.75,0.0,-0.29899,0.00012,23.34572]
[1776677756805,44.83,75016.31,0.0,-0.29869,0.00012,23.33595]
[1776677762135,44.84,75019.34,0.0,-0.29835,0.00012,23.3247]
[1776677766624,44.84,75020.53,0.0,-0.29823,0.00011,23.32072]
[1776677766723,44.84,75020.53,0.0,-0.29823,0.00011,23.32072]
[1776677768063,44.84,75021.4,0.0,-0.29814,0.00011,23.31777]
[1776677768178,44.84,75019.76,0.0,-0.29833,0.00011,23.32415]
[1776677769690,44.84,75019.76,0.0,-0.29833,0.00011,23.32415]
[1776677775226,44.85,75021.71,0.0,-0.29814,0.00011,23.31804]
[1776677780281,44.86,75019.04,0.0,-0.29847,0.00011,23.32892]
[1776677785296,44.86,75020.6,0.0,-0.29831,0.00011,23.32379]
[1776677790331,44.87,75023.22,0.0,-0.29803,0.00011,23.31464]
[1776677792630,44.87,75023.38,0.0,-0.298,0.00011,23.31071]
[1776677793294,44.87,75023.46,0.0,-0.29799,0.00011,23.31056]
[1776677793358,44.87,75023.46,0.0,-0.29799,0.00011,23.31056]
[1776677794389,44.87,75022.94,0.0,-0.29806,0.00011,23.31268]
[1776677794394,44.87,75022.94,0.0,-0.29806,0.00011,23.31268]
[1776677794439,44.87,75022.96,0.0,-0.29806,0.00011,23.31275]
[1776677800401,44.88,75022.01,0.0,-0.29819,0.00011,23.31721]
[1776677805435,44.89,75018.84,0.0,-0.29858,0.00011,23.32986]
[1776677810213,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810230,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810299,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810326,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810751,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810770,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810839,44.89,75017.04,0.0,-0.2988,0.00011,23.33716]
[1776677810855,44.89,75019.65,0.0,-0.2985,0.00011,23.32744]
[1776677810947,44.89,75019.65,0.0,-0.2985,0.00011,23.32744]
[1776677811018,44.89,75019.65,0.0,-0.2985,0.00011,23.32744]
[1776677811695,44.89,75019.65,0.0,-0.2985,0.00011,23.32744]
[1776677811852,44.89,75019.65,0.0,-0.2985,0.00011,23.32744]
[1776677811929,44.89,75042.89,0.0,-0.29584,0.00011,23.23931]
[1776677812902,44.89,75054.59,0.0,-0.2945,0.00011,23.19452]
[1776677813140,44.89,75054.59,0.0,-0.2945,0.00011,23.19452]
[1776677813167,44.89,75054.59,0.0,-0.2945,0.00011,23.19452]
[1776677813597,44.89,75054.4,0.0,-0.29453,0.00011,23.1953]
[1776677817920,44.89,75054.29,0.0,-0.29454,0.00011,23.19591]
[1776677818787,44.89,75055.23,0.0,-0.29444,0.00011,23.19244]
[1776677819804,44.89,75055.23,0.0,-0.29444,0.00011,23.19244]
[1776677819864,44.89,75055.23,0.0,-0.29444,0.00011,23.19244]
[1776677819953,44.89,75054.9,0.0,-0.29448,0.00011,23.19379]
[1776677820046,44.89,75054.9,0.0,-0.29448,0.00011,23.19379]
[1776677820201,44.89,75054.9,0.0,-0.29448,0.00011,23.19379]
[1776677820644,44.89,75054.9,0.0,-0.29448,0.00011,23.19379]
[1776677820762,44.89,75068.32,0.0,-0.29295,0.00011,23.14216]
[1776677822557,44.9,75069.53,0.0,-0.29282,0.00011,23.13775]
[1776677823032,44.9,75069.53,0.0,-0.29282,0.00011,23.13775]
[1776677824740,44.9,75070.06,0.0,-0.29277,0.00011,23.13584]
[1776677824902,44.9,75070.36,0.0,-0.29274,0.00011,23.13483]
[1776677830613,44.91,75070.61,0.0,-0.29273,0.00011,23.13477]
[1776677832807,44.91,75070.61,0.0,-0.29273,0.00011,23.13477]
[1776677832894,44.91,75070.72,0.0,-0.29273,0.00011,23.13465]
[1776677838864,44.91,75063.92,0.0,-0.29352,0.00011,23.16162]
[1776677844091,44.92,75061.82,0.0,-0.29378,0.00011,23.17045]
[1776677846440,44.92,75068.72,0.0,-0.293,0.00011,23.14413]
[1776677846999,44.92,75069.05,0.0,-0.29297,0.00011,23.14299]
[1776677847733,44.92,75072.26,0.0,-0.29261,0.00011,23.13074]
[1776677849012,44.92,75074.03,0.0,-0.29241,0.00011,23.12405]
[1776677849747,44.92,75073.69,0.0,-0.29245,0.00011,23.12553]
[1776677852810,44.93,75075.75,0.0,-0.29221,0.00011,23.11439]
[1776677852954,44.93,75075.75,0.0,-0.29221,0.00011,23.11439]
[1776677852998,44.93,75077.88,0.0,-0.29197,0.00011,23.1063]
[1776677853498,44.93,75077.88,0.0,-0.29197,0.00011,23.1063]
[1776677853693,44.93,75077.88,0.0,-0.29197,0.00011,23.1063]
[1776677853984,44.93,75077.88,0.0,-0.29197,0.00011,23.1063]
[1776677853778,44.93,75077.88,0.0,-0.29198,0.00011,23.10648]
[1776677854316,44.93,75077.88,0.0,-0.29198,0.00011,23.10648]
[1776677854959,44.95,75108.58,0.0,-0.28858,0.00011,22.98961]
[1776677855027,44.95,75108.58,0.0,-0.28858,0.00011,22.98961]
[1776677855143,44.95,75108.58,0.0,-0.28858,0.00011,22.98961]
[1776677855827,44.95,75108.58,0.0,-0.28858,0.00011,22.98961]
[1776677855890,44.95,75108.58,0.0,-0.28858,0.00011,22.98961]
[1776677855957,44.95,75106.31,0.0,-0.28884,0.00011,22.99858]
[1776677856865,44.95,75106.31,0.0,-0.28884,0.00011,22.99858]
[1776677856880,44.95,75106.31,0.0,-0.28884,0.00011,22.99858]
[1776677856904,44.95,75100.38,0.0,-0.28951,0.00011,23.02188]
[1776677860888,44.95,75103.61,0.0,-0.28915,0.00011,23.00932]
[1776677860936,44.95,75103.11,0.0,-0.2892,0.00011,23.01132]
[1776677862000,44.95,75103.11,0.0,-0.2892,0.00011,23.01132]
[1776677862101,44.95,75103.11,0.0,-0.2892,0.00011,23.01132]
[1776677862846,44.95,75103.11,0.0,-0.28921,0.00011,23.01139]
[1776677864450,44.95,75103.14,0.0,-0.2892,0.00011,23.01131]
[1776677864508,44.95,75103.14,0.0,-0.2892,0.00011,23.01131]
[1776677864629,44.95,75103.14,0.0,-0.2892,0.00011,23.01131]
[1776677865224,44.95,75104.59,0.0,-0.28904,0.00011,23.00567]
[1776677865915,44.95,75113.07,0.0,-0.28809,0.00011,22.97238]
[1776677870961,44.95,75116.08,0.0,-0.28776,0.00011,22.96094]
[1776677875428,44.96,75115.67,0.0,-0.28781,0.00011,22.96292]
[1776677876297,44.96,75115.67,0.0,-0.28782,0.00011,22.96301]
[1776677876959,44.96,75123.71,0.0,-0.28691,0.00011,22.93136]
[1776677877305,44.96,75123.71,0.0,-0.28691,0.00011,22.93136]
[1776677877406,44.96,75123.71,0.0,-0.28691,0.00011,22.93136]
[1776677883449,44.96,75123.69,0.0,-0.28693,0.00011,22.93219]
[1776677891570,44.97,75115.41,0.0,-0.28789,0.00011,22.96576]
[1776677894565,44.97,75118.27,0.0,-0.28757,0.00011,22.95468]
[1776677895045,44.97,75116.11,0.0,-0.28782,0.00011,22.9634]
[1776677895254,44.97,75104.7,0.0,-0.28911,0.00011,23.00823]
[1776677897621,44.97,75102.41,0.0,-0.28937,0.00011,23.01735]
[1776677897703,44.97,75102.41,0.0,-0.28937,0.00011,23.01735]
[1776677897753,44.97,75102.41,0.0,-0.28937,0.00011,23.01735]
[1776677897779,44.97,75101.88,0.0,-0.28943,0.00011,23.01946]
[1776677899170,44.97,75102.41,0.0,-0.28937,0.00011,23.01742]
[1776677899276,44.97,75102.41,0.0,-0.28937,0.00011,23.01742]
[1776677899383,44.97,75102.41,0.0,-0.28937,0.00011,23.01742]
[1776677901165,44.97,75113.19,0.0,-0.28816,0.00011,22.97519]
[1776677901690,44.97,75116.33,0.0,-0.28781,0.00011,22.9629]
[1776677907601,44.98,75119.73,0.0,-0.28743,0.00011,22.94987]
[1776677912985,44.98,75127.2,0.0,-0.28659,0.00011,22.91763]
[1776677914577,44.98,75127.2,0.0,-0.28659,0.00011,22.91763]
[1776677914639,44.98,75127.2,0.0,-0.28659,0.00011,22.91763]
[1776677917839,44.99,75134.93,0.0,-0.28574,0.00011,22.88752]
[1776677917898,44.99,75135.5,0.0,-0.28568,0.00011,22.8854]
[1776677923278,44.99,75131.52,0.0,-0.28615,0.00011,22.90192]
[1776677927229,44.99,75133.57,0.0,-0.28593,0.00011,22.89422]
[1776677927828,44.99,75133.57,0.0,-0.28593,0.00011,22.89422]
[1776677927992,44.99,75133.57,0.0,-0.28593,0.00011,22.89422]
[1776677928032,45.0,75135.35,0.0,-0.28573,0.00011,22.88744]
[1776677928205,45.0,75135.35,0.0,-0.28573,0.00011,22.88744]
[1776677928675,45.0,75135.35,0.0,-0.28573,0.00011,22.88744]
[1776677929027,45.0,75135.35,0.0,-0.28573,0.00011,22.88744]
[1776677928996,45.0,75161.34,0.0,-0.28283,0.00011,22.78377]
[1776677930338,45.0,75161.34,0.0,-0.28283,0.00011,22.78377]
[1776677930364,45.0,75158.87,0.0,-0.2831,0.00011,22.79369]
[1776677934424,45.0,75157.78,0.0,-0.28323,0.00011,22.79804]
[1776677934523,45.0,75157.78,0.0,-0.28323,0.00011,22.79804]
[1776677934580,45.0,75157.78,0.0,-0.28323,0.00011,22.79804]
[1776677934880,45.0,75164.77,0.0,-0.28245,0.00011,22.76997]
[1776677935807,45.0,75164.77,0.0,-0.28245,0.00011,22.76997]
[1776677935894,45.0,75164.77,0.0,-0.28245,0.00011,22.76997]
[1776677937092,45.0,75166.57,0.0,-0.28225,0.00011,22.76275]
[1776677937823,45.0,75161.68,0.0,-0.28279,0.00011,22.78243]
[1776677940943,45.0,75152.67,0.0,-0.2838,0.00011,22.81853]
[1776677941380,45.0,75152.67,0.0,-0.2838,0.00011,22.81853]
[1776677941423,45.0,75149.51,0.0,-0.28415,0.00011,22.83114]
[1776677946063,45.0,75147.76,0.0,-0.28434,0.00011,22.83803]
[1776677946093,45.0,75147.76,0.0,-0.28434,0.00011,22.83803]
[1776677946100,45.0,75146.53,0.0,-0.28448,0.00011,22.84291]
[1776677949265,45.0,75151.99,0.0,-0.28387,0.00011,22.82103]
[1776677950876,45.0,75153.87,0.0,-0.28366,0.00011,22.81351]
[1776677952020,45.0,75159.43,0.0,-0.28304,0.00011,22.79125]
[1776677952096,45.0,75159.43,0.0,-0.28304,0.00011,22.79125]
[1776677952104,45.0,75154.13,0.0,-0.28363,0.00011,22.81251]
[1776677954360,45.0,75150.08,0.0,-0.28408,0.00011,22.82869]
[1776677958152,45.0,75142.67,0.0,-0.28493,0.00011,22.85911]
[1776677962859,45.01,75138.48,0.0,-0.28542,0.00011,22.87635]
[1776677962917,45.01,75139.78,0.0,-0.28528,0.00011,22.87155]
[1776677966465,45.01,75134.57,0.0,-0.28588,0.00011,22.89275]
[1776677966501,45.01,75134.57,0.0,-0.28588,0.00011,22.89275]
[1776677966997,45.01,75134.57,0.0,-0.28588,0.00011,22.89275]
[1776677967041,45.01,75134.57,0.0,-0.28588,0.00011,22.89275]
[1776677967061,45.01,75131.99,0.0,-0.28617,0.00011,22.90314]
[1776677967991,45.01,75122.82,0.0,-0.28721,0.00011,22.93955]
[1776677968443,45.01,75122.82,0.0,-0.28721,0.00011,22.93955]
[1776677971231,45.02,75115.11,0.0,-0.28806,0.00011,22.96673]
[1776677971622,45.02,75115.08,0.0,-0.28807,0.00011,22.96693]
[1776677972627,45.02,75125.59,0.0,-0.28689,0.00011,22.92564]
[1776677973459,45.02,75125.59,0.0,-0.28689,0.00011,22.92564]
[1776677973533,45.02,75125.59,0.0,-0.28689,0.00011,22.92564]
[1776677973648,45.02,75125.59,0.0,-0.28689,0.00011,22.92564]
[1776677974635,45.02,75125.37,0.0,-0.28692,0.00011,22.92664]
[1776677979844,45.02,75123.12,0.0,-0.28719,0.00011,22.93614]
[1776677980900,45.02,75122.42,0.0,-0.28727,0.00011,22.93902]
[1776677982122,45.02,75122.74,0.0,-0.28724,0.00011,22.93788]
[1776677982703,45.03,75117.39,0.0,-0.28784,0.00011,22.95917]
[1776677987733,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988636,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988758,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988789,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988801,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988873,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988883,45.03,75115.8,0.0,-0.28804,0.00011,22.96588]
[1776677988947,45.03,75112.59,0.0,-0.2884,0.00011,22.97857]
[1776677989271,45.03,75112.59,0.0,-0.2884,0.00011,22.97857]
[1776677989924,45.03,75112.59,0.0,-0.2884,0.00011,22.97857]
[1776677989974,45.03,75112.59,0.0,-0.2884,0.00011,22.97857]
[1776677990671,45.03,75110.76,0.0,-0.28861,0.00011,22.98581]
[1776677990680,45.03,75110.76,0.0,-0.28861,0.00011,22.98581]
[1776677990826,45.03,75110.76,0.0,-0.28861,0.00011,22.98581]
[1776677990873,45.03,75110.76,0.0,-0.28861,0.00011,22.98581]
[1776677991128,45.03,75111.12,0.0,-0.28857,0.00011,22.98446]
[1776677992811,45.03,75111.78,0.0,-0.28849,0.00011,22.98193]
[1776677992925,45.03,75112.01,0.0,-0.28847,0.00011,22.98108]
[1776677993815,45.03,75112.01,0.0,-0.28847,0.00011,22.98108]
[1776677993822,45.03,75112.01,0.0,-0.28847,0.00011,22.98108]
[1776677993916,45.03,75119.51,0.0,-0.28763,0.00011,22.95166]
[1776677994555,45.03,75119.51,0.0,-0.28763,0.00011,22.95166]
[1776677994597,45.03,75119.51,0.0,-0.28763,0.00011,22.95166]
[1776677995302,45.03,75119.51,0.0,-0.28763,0.00011,22.95175]
[1776677995330,45.03,75119.51,0.0,-0.28763,0.00011,22.95175]
[1776677995473,45.03,75119.51,0.0,-0.28763,0.00011,22.95175]
[1776677996851,45.03,75124.76,0.0,-0.28704,0.00011,22.93115]
[1776677996903,45.03,75124.76,0.0,-0.28704,0.00011,22.93115]
[1776677996937,45.03,75124.76,0.0,-0.28704,0.00011,22.93115]
[1776677997008,45.03,75124.43,0.0,-0.28708,0.00011,22.93256]
[1776678000931,45.03,75132.24,0.0,-0.28621,0.00011,22.90202]
[1776678001003,45.03,75132.24,0.0,-0.28621,0.00011,22.90202]
[1776678002936,45.04,75132.3,0.0,-0.28621,0.00011,22.90207]
[1776678003004,45.04,75131.73,0.0,-0.28628,0.00011,22.90447]
[1776678008016,45.04,75131.85,0.0,-0.28629,0.00011,22.90471]
[1776678011778,45.05,75134.46,0.0,-0.28601,0.00011,22.89485]
[1776678013033,45.05,75134.46,0.0,-0.28601,0.00011,22.89502]
[1776678014311,45.05,75134.97,0.0,-0.28596,0.00011,22.89335]
[1776678014588,45.05,75134.97,0.0,-0.28596,0.00011,22.89335]
[1776678015032,45.05,75116.25,0.0,-0.28807,0.00011,22.96737]
[1776678015933,45.05,75116.25,0.0,-0.28807,0.00011,22.96746]
[1776678016571,45.05,75116.25,0.0,-0.28807,0.00011,22.96746]
[1776678016581,45.05,75116.25,0.0,-0.28807,0.00011,22.96746]
[1776678017619,45.05,75112.89,0.0,-0.28845,0.00011,22.98073]
[1776678018298,45.05,75112.93,0.0,-0.28845,0.00011,22.98066]
[1776678019093,45.05,75112.93,0.0,-0.28845,0.00011,22.98066]
[1776678019176,45.05,75118.31,0.0,-0.28785,0.00011,22.95961]
[1776678023700,45.06,75111.37,0.0,-0.28864,0.00011,22.98723]
[1776678024254,45.06,75115.03,0.0,-0.28823,0.00011,22.97295]
[1776678025990,45.06,75115.03,0.0,-0.28823,0.00011,22.97304]
[1776678025998,45.06,75115.03,0.0,-0.28823,0.00011,22.97304]
[1776678026081,45.06,75113.72,0.0,-0.28838,0.00011,22.97826]
[1776678029230,45.06,75114.84,0.0,-0.28826,0.00011,22.97403]
[1776678030055,45.06,75116.45,0.0,-0.28808,0.00011,22.96789]
[1776678031778,45.06,75116.17,0.0,-0.2881,0.00011,22.96557]
[1776678033223,45.06,75116.87,0.0,-0.28802,0.00011,22.96291]
[1776678034493,45.06,75117.02,0.0,-0.28801,0.00011,22.96251]
[1776678034573,45.06,75117.02,0.0,-0.28801,0.00011,22.96251]
[1776678034888,45.06,75117.02,0.0,-0.28801,0.00011,22.96251]
[1776678037319,45.06,75122.24,0.0,-0.28743,0.00011,22.94229]
[1776678038090,45.06,75122.27,0.0,-0.28743,0.00011,22.94228]
[1776678043378,45.07,75123.53,0.0,-0.28729,0.00011,22.93754]
[1776678049168,45.07,75123.22,0.0,-0.28735,0.00011,22.93976]
[1776678051790,45.07,75123.68,0.0,-0.28731,0.00011,22.93815]
[1776678052841,45.07,75123.96,0.0,-0.28728,0.00011,22.93715]
[1776678052914,45.07,75123.96,0.0,-0.28728,0.00011,22.93715]
[1776678053067,45.07,75123.96,0.0,-0.28728,0.00011,22.93715]
[1776678053070,45.07,75123.96,0.0,-0.28728,0.00011,22.93715]
[1776678053228,45.08,75135.53,0.0,-0.28598,0.00011,22.89156]
[1776678055452,45.08,75138.11,0.0,-0.2857,0.00011,22.8816]
[1776678055588,45.08,75138.11,0.0,-0.2857,0.00011,22.8816]
[1776678056218,45.08,75141.94,0.0,-0.28528,0.00011,22.86657]
[1776678061254,45.08,75140.41,0.0,-0.28545,0.00011,22.87275]
[1776678062979,45.08,75140.21,0.0,-0.28547,0.00011,22.87346]
[1776678063084,45.08,75140.21,0.0,-0.28547,0.00011,22.87346]
[1776678063266,45.08,75140.61,0.0,-0.28542,0.00011,22.87179]
[1776678065860,45.08,75144.46,0.0,-0.28499,0.00011,22.85635]
[1776678068397,45.08,75145.33,0.0,-0.28489,0.00011,22.85271]
[1776678070427,45.08,75145.46,0.0,-0.28487,0.00011,22.85213]
[1776678071261,45.08,75145.46,0.0,-0.28487,0.00011,22.85213]
[1776678071348,45.07,75145.81,0.0,-0.28483,0.00011,22.85068]
[1776678071795,45.07,75145.81,0.0,-0.28483,0.00011,22.85068]
[1776678072270,45.07,75146.12,0.0,-0.28479,0.00011,22.84933]
[1776678074963,45.07,75146.62,0.0,-0.28473,0.00011,22.84723]
[1776678078988,45.07,75144.5,0.0,-0.28497,0.00011,22.85546]
[1776678079038,45.07,75144.5,0.0,-0.28497,0.00011,22.85546]
[1776678079269,45.07,75144.5,0.0,-0.28497,0.00011,22.85546]
[1776678079223,45.07,75144.5,0.0,-0.28496,0.00011,22.8554]
[1776678080166,45.07,75153.7,0.0,-0.28393,0.00011,22.81871]
[1776678081149,45.07,75153.7,0.0,-0.28393,0.00011,22.81871]
[1776678082192,45.07,75157.58,0.0,-0.2835,0.00011,22.80319]
[1776678082235,45.07,75164.27,0.0,-0.28276,0.00011,22.7764]
[1776678088031,45.07,75164.19,0.0,-0.28277,0.00011,22.77681]
[1776678088326,45.07,75163.22,0.0,-0.28288,0.00011,22.78073]
[1776678093571,45.07,75164.57,0.0,-0.28271,0.00011,22.77186]
[1776678098684,45.07,75164.94,0.0,-0.28267,0.00011,22.77047]
[1776678103724,45.07,75166.71,0.0,-0.28247,0.00011,22.76353]
[1776678108891,45.08,75169.94,0.0,-0.28212,0.00011,22.75075]
[1776678113934,45.08,75170.3,0.0,-0.28208,0.00011,22.7495]
[1776678118982,45.08,75173.8,0.0,-0.2817,0.00011,22.73559]
[1776678123985,45.08,75173.61,0.0,-0.28173,0.00011,22.73656]
[1776678129011,45.08,75175.83,0.0,-0.28149,0.00011,22.72792]
[1776678133294,45.08,75167.52,0.0,-0.28242,0.00011,22.76162]
[1776678136760,45.08,75164.8,0.0,-0.28272,0.00011,22.77262]
[1776678137212,45.08,75166.61,0.0,-0.28252,0.00011,22.76539]
[1776678138516,45.08,75166.61,0.0,-0.28252,0.00011,22.76542]
[1776678138623,45.08,75166.61,0.0,-0.28252,0.00011,22.76542]
[1776678139189,45.08,75172.58,0.0,-0.28186,0.00011,22.7415]
[1776678141822,45.08,75172.87,0.0,-0.28183,0.00011,22.74045]
[1776678146841,45.09,75179.43,0.0,-0.28111,0.00011,22.71441]
[1776678149572,45.09,75184.33,0.0,-0.28058,0.00011,22.69496]
[1776678149667,45.09,75184.33,0.0,-0.28058,0.00011,22.69496]
[1776678150878,45.09,75175.34,0.0,-0.28158,0.00011,22.73139]
[1776678155911,45.09,75179.51,0.0,-0.2811,0.00011,22.71149]
[1776678161481,45.1,75180.05,0.0,-0.28105,0.00011,22.7097]
[1776678163000,45.1,75180.05,0.0,-0.28106,0.00011,22.70979]
[1776678163068,45.1,75175.7,0.0,-0.28155,0.00011,22.72749]
[1776678165421,45.1,75176.74,0.0,-0.28143,0.00011,22.72346]
[1776678167041,45.1,75177.37,0.0,-0.28137,0.00011,22.72101]
[1776678167046,45.1,75177.37,0.0,-0.28137,0.00011,22.72101]
[1776678167092,45.1,75177.82,0.0,-0.28132,0.00011,22.71928]
[1776678173103,45.1,75180.29,0.0,-0.28105,0.00011,22.70977]
[1776678173135,45.1,75180.01,0.0,-0.28109,0.00011,22.71099]
[1776678177058,45.1,75180.33,0.0,-0.28106,0.00011,22.70996]
[1776678180425,45.11,75179.25,0.0,-0.28119,0.00011,22.71466]
[1776678181518,45.11,75178.9,0.0,-0.28123,0.00011,22.71615]
[1776678185242,45.11,75170.65,0.0,-0.28215,0.00011,22.74953]
[1776678188973,45.11,75177.45,0.0,-0.2814,0.00011,22.72248]
[1776678189262,45.11,75177.45,0.0,-0.2814,0.00011,22.72248]
[1776678189358,45.11,75177.45,0.0,-0.2814,0.00011,22.72248]
[1776678190154,45.11,75177.51,0.0,-0.2814,0.00011,22.72238]
[1776678196195,45.11,75181.41,0.0,-0.28098,0.00011,22.70716]
[1776678197957,45.11,75180.86,0.0,-0.28104,0.00011,22.70946]
[1776678201490,45.12,75181.16,0.0,-0.28102,0.00011,22.70857]
[1776678202237,45.12,75181.34,0.0,-0.281,0.00011,22.70792]
[1776678203916,45.12,75181.53,0.0,-0.28098,0.00011,22.70724]
[1776678204631,45.12,75181.32,0.0,-0.28101,0.00011,22.70817]
[1776678210293,45.12,75183.21,0.0,-0.28081,0.00011,22.70101]
[1776678212394,45.12,75183.44,0.0,-0.28076,0.00011,22.69663]
[1776678213656,45.12,75183.74,0.0,-0.28073,0.00011,22.6955]
[1776678214321,45.12,75183.74,0.0,-0.28074,0.00011,22.69567]
[1776678215590,45.12,75184.16,0.0,-0.28069,0.00011,22.69406]
[1776678216881,45.12,75184.25,0.0,-0.28068,0.00011,22.69378]
[1776678217033,45.12,75184.25,0.0,-0.28068,0.00011,22.69378]
[1776678219818,45.13,75186.58,0.0,-0.28043,0.00011,22.68457]
[1776678222476,45.13,75185.71,0.0,-0.28054,0.00011,22.68848]
[1776678227523,45.13,75184.74,0.0,-0.28066,0.00011,22.69291]
[1776678227868,45.13,75184.74,0.0,-0.28066,0.00011,22.69291]
[1776678228451,45.13,75184.74,0.0,-0.28066,0.00011,22.69291]
[1776678228470,45.13,75184.25,0.0,-0.28071,0.00011,22.69499]
[1776678229922,45.13,75184.25,0.0,-0.28072,0.00011,22.6951]
[1776678230434,45.13,75184.31,0.0,-0.28071,0.00011,22.69496]
[1776678231946,45.13,75184.34,0.0,-0.28071,0.00011,22.69495]
[1776678232447,45.13,75184.39,0.0,-0.28071,0.00011,22.69485]
[1776678232509,45.13,75184.39,0.0,-0.28071,0.00011,22.69485]
[1776678233997,45.14,75184.53,0.0,-0.2807,0.00011,22.69439]
[1776678234462,45.14,75186.49,0.0,-0.28048,0.00011,22.68658]
[1776678235351,45.14,75186.49,0.0,-0.28048,0.00011,22.68658]
[1776678235463,45.14,75186.49,0.0,-0.28048,0.00011,22.68658]
[1776678235469,45.14,75186.48,0.0,-0.28049,0.00011,22.68673]
[1776678236595,45.14,75181.85,0.0,-0.281,0.00011,22.70552]
[1776678237262,45.14,75181.85,0.0,-0.281,0.00011,22.70552]
[1776678238070,45.14,75175.28,0.0,-0.28173,0.00011,22.73205]
[1776678238490,45.14,75175.31,0.0,-0.28173,0.00011,22.732]
[1776678242244,45.14,75167.02,0.0,-0.28266,0.00011,22.76549]
[1776678244145,45.14,75167.02,0.0,-0.28266,0.00011,22.76549]
[1776678244296,45.14,75167.02,0.0,-0.28266,0.00011,22.76549]
[1776678244397,45.14,75166.31,0.0,-0.28274,0.00011,22.76841]
[1776678246186,45.14,75166.2,0.0,-0.28276,0.00011,22.76889]
[1776678246280,45.14,75166.2,0.0,-0.28276,0.00011,22.76892]
[1776678251580,45.14,75164.39,0.0,-0.28296,0.00011,22.77633]
[1776678256564,45.14,75163.23,0.0,-0.28309,0.00011,22.7811]
[1776678257011,45.14,75154.88,0.0,-0.28403,0.00011,22.81444]
[1776678260375,45.14,75148.37,0.0,-0.28475,0.00011,22.8403]
[1776678262387,45.14,75147.71,0.0,-0.28482,0.00011,22.84289]
[1776678262471,45.14,75146.12,0.0,-0.285,0.00011,22.84913]
[1776678262797,45.14,75146.12,0.0,-0.285,0.00011,22.84913]
[1776678263476,45.14,75146.22,0.0,-0.28499,0.00011,22.84869]
[1776678268856,45.14,75141.83,0.0,-0.28547,0.00011,22.86588]
[1776678272462,45.14,75149.27,0.0,-0.28464,0.00011,22.8362]
[1776678272519,45.14,75149.27,0.0,-0.28464,0.00011,22.8362]
[1776678272536,45.14,75149.27,0.0,-0.28464,0.00011,22.8362]
[1776678272836,45.14,75150.38,0.0,-0.28449,0.00011,22.82816]
[1776678274538,45.14,75150.38,0.0,-0.28449,0.00011,22.82816]
[1776678275537,45.14,75152.15,0.0,-0.28429,0.00011,22.82106]
[1776678280632,45.14,75145.59,0.0,-0.28502,0.00011,22.84694]
[1776678286180,45.13,75144.22,0.0,-0.28516,0.00011,22.85206]
[1776678292127,45.13,75141.57,0.0,-0.28545,0.00011,22.86221]
[1776678297550,45.13,75139.92,0.0,-0.28563,0.00011,22.86842]
[1776678301099,45.13,75147.3,0.0,-0.2848,0.00011,22.83894]
[1776678301166,45.13,75147.3,0.0,-0.2848,0.00011,22.83894]
[1776678302063,45.13,75149.53,0.0,-0.28455,0.00011,22.83005]
[1776678302521,45.13,75159.93,0.0,-0.28338,0.00011,22.78856]
[1776678307570,45.13,75162.83,0.0,-0.28306,0.00011,22.77703]
[1776678308740,45.13,75162.53,0.0,-0.2831,0.00011,22.77826]
[1776678308775,45.13,75162.53,0.0,-0.2831,0.00011,22.77826]
[1776678309027,45.13,75162.53,0.0,-0.2831,0.00011,22.77826]
[1776678309050,45.13,75162.53,0.0,-0.2831,0.00011,22.77826]
[1776678309060,45.13,75163.88,0.0,-0.28295,0.00011,22.77287]
[1776678310625,45.13,75165.56,0.0,-0.28276,0.00011,22.76617]
[1776678310783,45.13,75165.56,0.0,-0.28276,0.00011,22.76617]
[1776678311091,45.13,75165.56,0.0,-0.28276,0.00011,22.76617]
[1776678311258,45.13,75177.56,0.0,-0.28143,0.00011,22.71803]
[1776678314639,45.13,75180.87,0.0,-0.28105,0.00011,22.70434]
[1776678315123,45.13,75180.87,0.0,-0.28105,0.00011,22.70434]
[1776678320734,45.12,75175.71,0.0,-0.28161,0.00011,22.72454]
[1776678321909,45.12,75170.0,0.0,-0.28224,0.00011,22.74752]
[1776678322363,45.12,75170.0,0.0,-0.28224,0.00011,22.74752]
[1776678322440,45.12,75163.79,0.0,-0.28294,0.00011,22.77244]
[1776678323247,45.12,75163.79,0.0,-0.28294,0.00011,22.77244]
[1776678323276,45.12,75163.79,0.0,-0.28294,0.00011,22.77244]
[1776678323340,45.12,75163.79,0.0,-0.28294,0.00011,22.77244]
[1776678323474,45.12,75163.9,0.0,-0.28292,0.00011,22.77202]
[1776678324675,45.12,75163.9,0.0,-0.28292,0.00011,22.77205]
[1776678325266,45.12,75163.9,0.0,-0.28292,0.00011,22.77205]
[1776678325324,45.12,75163.99,0.0,-0.28292,0.00011,22.77171]
[1776678330525,45.13,75164.73,0.0,-0.28284,0.00011,22.76888]
[1776678331361,45.13,75163.89,0.0,-0.28293,0.00011,22.77227]
[1776678331432,45.13,75163.89,0.0,-0.28293,0.00011,22.77227]
[1776678337178,45.13,75163.08,0.0,-0.28301,0.00011,22.77227]
[1776678340166,45.13,75160.44,0.0,-0.2833,0.00011,22.78289]
[1776678340251,45.13,75160.44,0.0,-0.2833,0.00011,22.78289]
[1776678346247,45.13,75159.35,0.0,-0.28343,0.00011,22.78738]
[1776678351325,45.13,75157.85,0.0,-0.2836,0.00011,22.79349]
[1776678356566,45.13,75157.02,0.0,-0.28369,0.00011,22.7969]
[1776678357388,45.13,75155.32,0.0,-0.28388,0.00011,22.80371]
[1776678359650,45.13,75150.41,0.0,-0.28443,0.00011,22.8233]
[1776678359659,45.13,75150.41,0.0,-0.28443,0.00011,22.8233]
[1776678360387,45.13,75148.61,0.0,-0.28463,0.00011,22.83045]
[1776678361045,45.13,75148.61,0.0,-0.28463,0.00011,22.83045]
[1776678361498,45.13,75148.61,0.0,-0.28463,0.00011,22.83045]
[1776678361726,45.13,75149.16,0.0,-0.28457,0.00011,22.82825]
[1776678362573,45.13,75152.32,0.0,-0.28422,0.00011,22.81568]
[1776678368510,45.13,75157.07,0.0,-0.28369,0.00011,22.79685]
[1776678369809,45.13,75156.41,0.0,-0.28377,0.00011,22.79952]
[1776678370457,45.13,75149.09,0.0,-0.28458,0.00011,22.82869]
[1776678375461,45.13,75148.37,0.0,-0.28466,0.00011,22.83151]
[1776678376730,45.13,75147.31,0.0,-0.28478,0.00011,22.8357]
[1776678376928,45.13,75147.31,0.0,-0.28478,0.00011,22.8357]
[1776678376967,45.13,75147.31,0.0,-0.28478,0.00011,22.8357]
[1776678377985,45.13,75153.52,0.0,-0.28409,0.00011,22.81098]
[1776678378514,45.13,75153.52,0.0,-0.28409,0.00011,22.81097]
[1776678380208,45.13,75153.81,0.0,-0.28405,0.00011,22.80982]
[1776678380599,45.13,75163.18,0.0,-0.28301,0.00011,22.77242]
[1776678380918,45.13,75163.18,0.0,-0.28301,0.00011,22.77242]
[1776678382644,45.13,75163.18,0.0,-0.28301,0.00011,22.77246]
[1776678383578,45.13,75165.41,0.0,-0.28276,0.00011,22.76362]
[1776678384446,45.13,75165.41,0.0,-0.28276,0.00011,22.76362]
[1776678386027,45.13,75165.37,0.0,-0.28277,0.00011,22.76386]
[1776678386571,45.13,75165.38,0.0,-0.28277,0.00011,22.76387]
[1776678391605,45.13,75167.6,0.0,-0.28251,0.00011,22.75167]
[1776678396143,45.14,75170.06,0.0,-0.28224,0.00011,22.74203]
[1776678396244,45.14,75169.63,0.0,-0.28229,0.00011,22.74381]
[1776678401675,45.14,75168.61,0.0,-0.28241,0.00011,22.74817]
[1776678406712,45.14,75166.95,0.0,-0.2826,0.00011,22.75501]
[1776678411746,45.14,75166.42,0.0,-0.28266,0.00011,22.7573]
[1776678417842,45.14,75167.58,0.0,-0.28254,0.00011,22.75289]
[1776678422881,45.14,75168.89,0.0,-0.2824,0.00011,22.74782]
[1776678423030,45.14,75168.89,0.0,-0.2824,0.00011,22.74782]
[1776678423143,45.14,75168.89,0.0,-0.2824,0.00011,22.74782]
[1776678423747,45.14,75169.24,0.0,-0.28236,0.00011,22.74649]
[1776678423873,45.14,75169.24,0.0,-0.28236,0.00011,22.74649]
[1776678424022,45.14,75169.24,0.0,-0.28236,0.00011,22.74649]
[1776678424277,45.14,75184.07,0.0,-0.28072,0.00011,22.68688]
[1776678425201,45.14,75184.07,0.0,-0.28072,0.00011,22.68688]
[1776678425328,45.14,75184.07,0.0,-0.28072,0.00011,22.68688]
[1776678425330,45.14,75184.07,0.0,-0.28072,0.00011,22.68688]
[1776678425404,45.14,75190.31,0.0,-0.28002,0.00011,22.66151]
[1776678425978,45.14,75190.31,0.0,-0.28002,0.00011,22.66151]
[1776678426214,45.14,75190.31,0.0,-0.28002,0.00011,22.66151]
[1776678426294,45.14,75190.31,0.0,-0.28002,0.00011,22.66151]
[1776678426695,45.14,75190.31,0.0,-0.28002,0.00011,22.66151]
[1776678426396,45.14,75194.06,0.0,-0.2796,0.00011,22.64619]
[1776678426757,45.14,75194.06,0.0,-0.2796,0.00011,22.64619]
[1776678426947,45.14,75207.85,0.0,-0.27808,0.00011,22.59017]
[1776678428478,45.14,75207.85,0.0,-0.27808,0.00011,22.59017]
[1776678428632,45.14,75207.85,0.0,-0.27808,0.00011,22.59017]
[1776678428694,45.14,75211.69,0.0,-0.27765,0.00011,22.57431]
[1776678433929,45.14,75206.43,0.0,-0.27822,0.00011,22.59535]
[1776678438552,45.14,75215.06,0.0,-0.27726,0.00011,22.5598]
[1776678442909,45.13,75214.94,0.0,-0.27726,0.00011,22.56006]
[1776678442947,45.13,75214.94,0.0,-0.27726,0.00011,22.56006]
[1776678443261,45.13,75214.94,0.0,-0.27726,0.00011,22.56006]
[1776678443703,45.13,75203.59,0.0,-0.27852,0.00011,22.60627]
[1776678444841,45.13,75201.06,0.0,-0.27879,0.00011,22.61646]
[1776678444879,45.13,75201.06,0.0,-0.27879,0.00011,22.61646]
[1776678444887,45.13,75201.06,0.0,-0.27879,0.00011,22.61646]
[1776678444913,45.13,75201.06,0.0,-0.27879,0.00011,22.61646]
[1776678444976,45.13,75201.06,0.0,-0.27879,0.00011,22.61646]
[1776678445067,45.13,75201.06,0.0,-0.27879,0.00011,22.61646]
[1776678445166,45.13,75202.01,0.0,-0.27868,0.00011,22.61248]
[1776678446807,45.13,75201.57,0.0,-0.27873,0.00011,22.61416]
[1776678447615,45.13,75201.4,0.0,-0.27875,0.00011,22.61473]
[1776678450934,45.13,75203.16,0.0,-0.27854,0.00011,22.60723]
[1776678451050,45.13,75203.16,0.0,-0.27854,0.00011,22.60723]
[1776678451200,45.13,75203.16,0.0,-0.27854,0.00011,22.60723]
[1776678451546,45.13,75203.16,0.0,-0.27854,0.00011,22.60723]
[1776678451647,45.13,75204.96,0.0,-0.27832,0.00011,22.59625]
[1776678452381,45.13,75204.96,0.0,-0.27832,0.00011,22.59625]
[1776678452394,45.13,75204.96,0.0,-0.27832,0.00011,22.59625]
[1776678452532,45.13,75204.96,0.0,-0.27832,0.00011,22.59625]
[1776678452630,45.13,75207.14,0.0,-0.27808,0.00011,22.58726]
[1776678455536,45.13,75207.66,0.0,-0.27801,0.00011,22.58493]
[1776678458224,45.12,75209.23,0.0,-0.27783,0.00011,22.57823]
[1776678460981,45.12,75218.8,0.0,-0.27677,0.00011,22.53885]
[1776678466231,45.12,75220.29,0.0,-0.2766,0.00011,22.53237]
[1776678472728,45.12,75222.3,0.0,-0.27637,0.00011,22.52377]
[1776678479136,45.12,75224.89,0.0,-0.27607,0.00011,22.51283]
[1776678484916,45.11,75227.15,0.0,-0.27582,0.00011,22.50333]
[1776678490324,45.11,75230.84,0.0,-0.27541,0.00011,22.48805]
[1776678490863,45.11,75230.84,0.0,-0.27541,0.00011,22.48805]
[1776678493362,45.11,75230.52,0.0,-0.27545,0.00011,22.48937]
[1776678493495,45.11,75230.52,0.0,-0.27545,0.00011,22.48937]
[1776678493713,45.11,75234.51,0.0,-0.27501,0.00011,22.47294]
[1776678495520,45.11,75236.51,0.0,-0.27479,0.00011,22.46471]
[1776678495619,45.11,75236.51,0.0,-0.27479,0.00011,22.46471]
[1776678495621,45.11,75236.27,0.0,-0.27482,0.00011,22.46573]
[1776678496265,45.11,75236.27,0.0,-0.27482,0.00011,22.46573]
[1776678499726,45.12,75220.31,0.0,-0.27657,0.00011,22.53145]
[1776678501655,45.12,75220.31,0.0,-0.27657,0.00011,22.53142]
[1776678501747,45.11,75211.42,0.0,-0.27755,0.00011,22.56774]
[1776678503784,45.11,75211.42,0.0,-0.27755,0.00011,22.56768]
[1776678503866,45.11,75209.88,0.0,-0.27772,0.00011,22.5739]
[1776678503877,45.11,75209.88,0.0,-0.27772,0.00011,22.5739]
[1776678505705,45.11,75212.0,0.0,-0.27748,0.00011,22.56518]
[1776678505708,45.11,75212.0,0.0,-0.27748,0.00011,22.56518]
[1776678505752,45.11,75212.0,0.0,-0.27748,0.00011,22.56518]
[1776678506436,45.11,75215.72,0.0,-0.27707,0.00011,22.54988]
[1776678511471,45.11,75213.92,0.0,-0.27724,0.00011,22.55346]
[1776678516507,45.11,75210.87,0.0,-0.27757,0.00011,22.56567]
[1776678517238,45.11,75210.87,0.0,-0.27757,0.00011,22.56567]
[1776678517418,45.11,75210.87,0.0,-0.27757,0.00011,22.56567]
[1776678517513,45.11,75210.77,0.0,-0.27758,0.00011,22.56602]
[1776678522548,45.11,75208.27,0.0,-0.27785,0.00011,22.57586]
[1776678523898,45.11,75209.7,0.0,-0.27769,0.00011,22.56995]
[1776678523946,45.11,75209.7,0.0,-0.27769,0.00011,22.56995]
[1776678525692,45.11,75196.09,0.0,-0.27919,0.00011,22.62521]
[1776678525969,45.11,75196.09,0.0,-0.27919,0.00011,22.62521]
[1776678527710,45.11,75192.97,0.0,-0.27953,0.00011,22.63774]
[1776678527743,45.1,75192.51,0.0,-0.27958,0.00011,22.63946]
[1776678528258,45.1,75192.51,0.0,-0.27958,0.00011,22.63946]
[1776678528590,45.1,75192.51,0.0,-0.27957,0.00011,22.63932]
[1776678529110,45.1,75192.51,0.0,-0.27957,0.00011,22.63932]
[1776678529366,45.1,75192.51,0.0,-0.27957,0.00011,22.63932]
[1776678529370,45.1,75192.51,0.0,-0.27957,0.00011,22.63932]
[1776678529719,45.1,75192.51,0.0,-0.27957,0.00011,22.63932]
[1776678529598,45.1,75195.54,0.0,-0.27924,0.00011,22.62715]
[1776678530435,45.1,75195.54,0.0,-0.27924,0.00011,22.62715]
[1776678530721,45.1,75178.2,0.0,-0.28117,0.00011,22.69743]
[1776678532619,45.11,75179.1,0.0,-0.28107,0.00011,22.69396]
[1776678533228,45.11,75179.1,0.0,-0.28107,0.00011,22.69396]
[1776678533669,45.11,75179.1,0.0,-0.28107,0.00011,22.69396]
[1776678533732,45.11,75179.92,0.0,-0.28098,0.00011,22.69071]
[1776678534086,45.11,75179.92,0.0,-0.28098,0.00011,22.69071]
[1776678534633,45.11,75179.92,0.0,-0.28099,0.00011,22.69078]
[1776678535916,45.11,75173.99,0.0,-0.28165,0.00011,22.71473]
[1776678535934,45.11,75173.99,0.0,-0.28165,0.00011,22.71473]
[1776678536479,45.11,75173.99,0.0,-0.28165,0.00011,22.71473]
[1776678536667,45.11,75173.99,0.0,-0.28165,0.00011,22.71473]
[1776678537674,45.11,75164.39,0.0,-0.28272,0.00011,22.75337]
[1776678539251,45.11,75159.81,0.0,-0.28323,0.00011,22.7717]
[1776678540234,45.11,75158.62,0.0,-0.28336,0.00011,22.77644]
[1776678540255,45.11,75158.62,0.0,-0.28336,0.00011,22.77644]
[1776678540310,45.11,75158.62,0.0,-0.28336,0.00011,22.77644]
[1776678540693,45.11,75157.49,0.0,-0.28349,0.00011,22.78095]
[1776678544196,45.11,75151.57,0.0,-0.28415,0.00011,22.80453]
[1776678544721,45.11,75151.57,0.0,-0.28415,0.00011,22.8045]
[1776678545236,45.11,75151.57,0.0,-0.28415,0.00011,22.8045]
[1776678545598,45.11,75151.57,0.0,-0.28415,0.00011,22.8045]
[1776678545729,45.11,75151.58,0.0,-0.28414,0.00011,22.80444]
[1776678546735,45.11,75142.43,0.0,-0.28517,0.00011,22.84081]
[1776678548203,45.11,75137.93,0.0,-0.28567,0.00011,22.8586]
[1776678548753,45.11,75136.36,0.0,-0.28584,0.00011,22.86475]
[1776678551816,45.1,75146.31,0.0,-0.28472,0.00011,22.82505]
[1776678556775,45.1,75140.89,0.0,-0.28533,0.00011,22.84643]
[1776678557436,45.1,75134.72,0.0,-0.28602,0.00011,22.87082]
[1776678557484,45.1,75134.72,0.0,-0.28602,0.00011,22.87082]
[1776678557842,45.1,75134.1,0.0,-0.28608,0.00011,22.8732]
[1776678558415,45.1,75134.1,0.0,-0.28608,0.00011,22.8732]
[1776678558441,45.1,75134.1,0.0,-0.28608,0.00011,22.8732]
[1776678558548,45.1,75134.1,0.0,-0.28608,0.00011,22.8732]
[1776678558569,45.1,75134.1,0.0,-0.28608,0.00011,22.8732]
[1776678558838,45.1,75126.17,0.0,-0.28697,0.00011,22.90443]
[1776678559316,45.1,75126.17,0.0,-0.28697,0.00011,22.90443]
[1776678559552,45.1,75126.17,0.0,-0.28697,0.00011,22.90443]
[1776678559607,45.1,75126.17,0.0,-0.28697,0.00011,22.90443]
[1776678559845,45.1,75125.01,0.0,-0.2871,0.00011,22.90889]
[1776678560338,45.1,75125.01,0.0,-0.2871,0.00011,22.90889]
[1776678560401,45.1,75125.01,0.0,-0.2871,0.00011,22.90889]
[1776678560404,45.1,75125.01,0.0,-0.2871,0.00011,22.90889]
[1776678560475,45.1,75125.01,0.0,-0.2871,0.00011,22.90889]
[1776678560852,45.1,75125.02,0.0,-0.28709,0.00011,22.90874]
[1776678561010,45.1,75125.02,0.0,-0.28709,0.00011,22.90874]
[1776678562457,45.1,75125.43,0.0,-0.28705,0.00011,22.90701]
[1776678562533,45.1,75125.43,0.0,-0.28705,0.00011,22.90701]
[1776678562866,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678563882,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678564107,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678564258,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678564268,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678564462,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678564538,45.1,75125.2,0.0,-0.28707,0.00011,22.9078]
[1776678564630,45.1,75126.41,0.0,-0.28693,0.00011,22.90278]
[1776678565482,45.1,75140.13,0.0,-0.28538,0.00011,22.8484]
[1776678566626,45.1,75140.13,0.0,-0.28538,0.00011,22.8484]
[1776678566646,45.1,75142.14,0.0,-0.28516,0.00011,22.84035]
[1776678571929,45.09,75143.31,0.0,-0.285,0.00011,22.83186]
[1776678577648,45.09,75143.89,0.0,-0.28492,0.00011,22.82918]
[1776678580392,45.09,75140.65,0.0,-0.28528,0.00011,22.84199]
[1776678580716,45.09,75140.5,0.0,-0.2853,0.00011,22.84246]
[1776678581108,45.09,75125.61,0.0,-0.28697,0.00011,22.90136]
[1776678582715,45.09,75125.61,0.0,-0.28697,0.00011,22.90136]
[1776678582799,45.09,75121.88,0.0,-0.28739,0.00011,22.9161]
[1776678586031,45.09,75121.86,0.0,-0.2874,0.00011,22.91647]
[1776678586132,45.09,75121.86,0.0,-0.2874,0.00011,22.91647]
[1776678586747,45.09,75121.86,0.0,-0.2874,0.00011,22.91647]
[1776678586849,45.09,75113.05,0.0,-0.28839,0.00011,22.95117]
[1776678587930,45.09,75107.31,0.0,-0.28904,0.00011,22.97369]
[1776678588843,45.09,75107.31,0.0,-0.28904,0.00011,22.97369]
[1776678589588,45.09,75106.05,0.0,-0.28918,0.00011,22.97866]
[1776678589641,45.09,75106.05,0.0,-0.28918,0.00011,22.97866]
[1776678589787,45.09,75106.05,0.0,-0.28918,0.00011,22.97866]
[1776678589893,45.09,75106.05,0.0,-0.28918,0.00011,22.97866]
[1776678589872,45.09,75103.37,0.0,-0.28949,0.00011,22.98915]
[1776678590768,45.09,75088.67,0.0,-0.29115,0.00011,23.04635]
[1776678591200,45.09,75088.67,0.0,-0.29115,0.00011,23.04635]
[1776678592908,45.09,75085.4,0.0,-0.29152,0.00011,23.05901]
[1776678593082,45.09,75081.79,0.0,-0.29192,0.00011,23.07289]
[1776678594932,45.09,75080.29,0.0,-0.29209,0.00011,23.07862]
[1776678595692,45.09,75079.78,0.0,-0.29215,0.00011,23.08047]
[1776678596714,45.09,75079.78,0.0,-0.29215,0.00011,23.08047]
[1776678596781,45.09,75079.78,0.0,-0.29215,0.00011,23.08047]
[1776678602628,45.09,75085.34,0.0,-0.29151,0.00011,23.05871]
[1776678602833,45.09,75085.34,0.0,-0.29151,0.00011,23.05871]
[1776678602844,45.09,75085.87,0.0,-0.29145,0.00011,23.05661]
[1776678603519,45.09,75085.87,0.0,-0.29145,0.00011,23.05661]
[1776678603633,45.09,75085.87,0.0,-0.29145,0.00011,23.05661]
[1776678604959,45.09,75091.39,0.0,-0.29082,0.00011,23.03517]
[1776678605076,45.09,75091.39,0.0,-0.29082,0.00011,23.03517]
[1776678605771,45.09,75100.66,0.0,-0.28977,0.00011,22.99908]
[1776678611210,45.09,75102.0,0.0,-0.28962,0.00011,22.99392]
[1776678613870,45.09,75102.32,0.0,-0.28959,0.00011,22.99268]
[1776678613904,45.09,75102.32,0.0,-0.28959,0.00011,22.99268]
[1776678614141,45.09,75101.05,0.0,-0.28973,0.00011,22.99766]
[1776678614156,45.09,75101.05,0.0,-0.28973,0.00011,22.99766]
[1776678614588,45.09,75101.05,0.0,-0.28973,0.00011,22.99766]
[1776678614886,45.09,75101.05,0.0,-0.28973,0.00011,22.99766]
[1776678614899,45.09,75087.04,0.0,-0.29132,0.00011,23.05212]
[1776678615626,45.09,75087.04,0.0,-0.29132,0.00011,23.05212]
[1776678615639,45.09,75087.04,0.0,-0.29132,0.00011,23.05212]
[1776678615687,45.09,75087.04,0.0,-0.29132,0.00011,23.05212]
[1776678615722,45.09,75087.04,0.0,-0.29132,0.00011,23.05212]
[1776678615806,45.09,75082.04,0.0,-0.29188,0.00011,23.07142]
[1776678616601,45.09,75082.04,0.0,-0.29188,0.00011,23.07142]
[1776678616666,45.09,75082.04,0.0,-0.29188,0.00011,23.07142]
[1776678616703,45.09,75076.32,0.0,-0.29253,0.00011,23.09344]
[1776678619182,45.09,75079.31,0.0,-0.29219,0.00011,23.08174]
[1776678619484,45.09,75079.31,0.0,-0.29219,0.00011,23.08174]
[1776678619512,45.09,75077.68,0.0,-0.29237,0.00011,23.08803]
[1776678625165,45.09,75074.77,0.0,-0.29269,0.00011,23.09891]
[1776678625244,45.09,75074.77,0.0,-0.29269,0.00011,23.09891]
[1776678625890,45.09,75074.77,0.0,-0.29269,0.00011,23.09891]
[1776678625758,45.09,75077.33,0.0,-0.2924,0.00011,23.08891]
[1776678626413,45.09,75061.68,0.0,-0.29417,0.00011,23.14904]
[1776678627491,45.09,75061.68,0.0,-0.29417,0.00011,23.14904]
[1776678627896,45.09,75061.68,0.0,-0.29417,0.00011,23.14904]
[1776678627923,45.08,75063.12,0.0,-0.29401,0.00011,23.14336]
[1776678629344,45.08,75047.2,0.0,-0.29582,0.00011,23.20401]
[1776678634379,45.08,75043.98,0.0,-0.29614,0.00011,23.21194]
[1776678636128,45.08,75051.35,0.0,-0.2953,0.00011,23.18373]
[1776678636209,45.08,75051.35,0.0,-0.2953,0.00011,23.18373]
[1776678636253,45.08,75051.35,0.0,-0.2953,0.00011,23.18373]
[1776678636502,45.08,75058.51,0.0,-0.29448,0.00011,23.1564]
[1776678637101,45.08,75058.51,0.0,-0.29448,0.00011,23.1564]
[1776678638807,45.08,75062.18,0.0,-0.29406,0.00011,23.14228]
[1776678639495,45.07,75061.87,0.0,-0.29409,0.00011,23.14336]
[1776678639597,45.07,75062.5,0.0,-0.29402,0.00011,23.14085]
[1776678645382,45.07,75061.67,0.0,-0.2941,0.00011,23.14364]
[1776678645757,45.07,75061.67,0.0,-0.2941,0.00011,23.14364]
[1776678647909,45.07,75067.36,0.0,-0.29345,0.00011,23.12154]
[1776678648517,45.07,75068.3,0.0,-0.29334,0.00011,23.11786]
[1776678648544,45.07,75068.3,0.0,-0.29334,0.00011,23.11786]
[1776678648722,45.07,75068.3,0.0,-0.29334,0.00011,23.11786]
[1776678648725,45.07,75069.95,0.0,-0.29315,0.00011,23.11145]
[1776678650213,45.07,75069.95,0.0,-0.29315,0.00011,23.11145]
[1776678651049,45.07,75075.03,0.0,-0.29257,0.00011,23.09181]
[1776678651623,45.07,75079.41,0.0,-0.29207,0.00011,23.07486]
[1776678657045,45.07,75077.52,0.0,-0.29228,0.00011,23.08195]
[1776678657185,45.07,75077.52,0.0,-0.29228,0.00011,23.08195]
[1776678660267,45.06,75077.1,0.0,-0.29232,0.00011,23.08338]
[1776678660561,45.06,75078.08,0.0,-0.29221,0.00011,23.07959]
[1776678666605,45.06,75078.66,0.0,-0.29214,0.00011,23.07709]
[1776678669835,45.06,75077.3,0.0,-0.29229,0.00011,23.0823]
[1776678669936,45.06,75075.75,0.0,-0.29247,0.00011,23.0882]
[1776678671768,45.06,75075.75,0.0,-0.29246,0.00011,23.08815]
[1776678671835,45.06,75075.75,0.0,-0.29246,0.00011,23.08815]
[1776678671870,45.06,75076.16,0.0,-0.29242,0.00011,23.08653]
[1776678674617,45.06,75075.75,0.0,-0.29246,0.00011,23.08802]
[1776678674715,45.06,75075.75,0.0,-0.29246,0.00011,23.08802]
[1776678674754,45.06,75075.75,0.0,-0.29246,0.00011,23.08802]
[1776678674813,45.06,75075.75,0.0,-0.29246,0.00011,23.08802]
[1776678674816,45.06,75077.32,0.0,-0.29228,0.00011,23.08191]
[1776678675836,45.06,75077.32,0.0,-0.29228,0.00011,23.08191]
[1776678675936,45.06,75077.32,0.0,-0.29228,0.00011,23.08191]
[1776678677268,45.06,75087.43,0.0,-0.29113,0.00011,23.04273]
[1776678677296,45.06,75087.43,0.0,-0.29113,0.00011,23.04273]
[1776678677330,45.06,75087.43,0.0,-0.29113,0.00011,23.04273]
[1776678677681,45.06,75087.43,0.0,-0.29113,0.00011,23.04272]
[1776678678261,45.06,75087.43,0.0,-0.29113,0.00011,23.04272]
[1776678678268,45.06,75087.43,0.0,-0.29113,0.00011,23.04272]
[1776678678272,45.06,75087.43,0.0,-0.29113,0.00011,23.04272]
[1776678678889,45.06,75090.66,0.0,-0.29077,0.00011,23.03019]
[1776678684823,45.06,75093.99,0.0,-0.29039,0.00011,23.01728]
[1776678685534,45.06,75093.83,0.0,-0.29041,0.00011,23.01792]
[1776678685768,45.06,75098.27,0.0,-0.28991,0.00011,23.00063]
[1776678686904,45.06,75098.27,0.0,-0.28991,0.00011,23.00063]
[1776678687011,45.06,75098.27,0.0,-0.28991,0.00011,23.00063]
[1776678686985,45.06,75090.04,0.0,-0.29084,0.00011,23.03269]
[1776678687849,45.06,75090.04,0.0,-0.29084,0.00011,23.03269]
[1776678687964,45.06,75078.18,0.0,-0.29218,0.00011,23.07863]
[1776678688805,45.06,75078.18,0.0,-0.29218,0.00011,23.07863]
[1776678689124,45.06,75078.22,0.0,-0.29218,0.00011,23.07844]
[1776678689134,45.06,75078.22,0.0,-0.29218,0.00011,23.07844]
[1776678689139,45.06,75078.22,0.0,-0.29218,0.00011,23.07844]
[1776678689219,45.06,75078.22,0.0,-0.29218,0.00011,23.07844]
[1776678690912,45.06,75078.22,0.0,-0.29218,0.00011,23.0784]
[1776678696122,45.06,75076.69,0.0,-0.29232,0.00011,23.08054]
[1776678696812,45.06,75076.97,0.0,-0.29229,0.00011,23.07942]
[1776678701848,45.06,75081.94,0.0,-0.29172,0.00011,23.06003]
[1776678702165,45.06,75081.94,0.0,-0.29172,0.00011,23.06003]
[1776678702251,45.06,75081.94,0.0,-0.29172,0.00011,23.06003]
[1776678702959,45.06,75089.93,0.0,-0.29082,0.00011,23.02901]
[1776678703235,45.06,75089.93,0.0,-0.29082,0.00011,23.02901]
[1776678705740,45.06,75095.4,0.0,-0.2902,0.00011,23.00769]
[1776678706293,45.06,75097.07,0.0,-0.29001,0.00011,23.0012]
[1776678706884,45.06,75097.07,0.0,-0.29001,0.00011,23.00122]
[1776678708381,45.06,75093.33,0.0,-0.29043,0.00011,23.0158]
[1776678708459,45.06,75093.33,0.0,-0.29043,0.00011,23.0158]
[1776678709123,45.06,75093.33,0.0,-0.29043,0.00011,23.01581]
[1776678709598,45.06,75093.33,0.0,-0.29043,0.00011,23.01581]
[1776678710320,45.06,75090.17,0.0,-0.29079,0.00011,23.0281]
[1776678710327,45.06,75090.17,0.0,-0.29079,0.00011,23.0281]
[1776678710912,45.06,75088.74,0.0,-0.29095,0.00011,23.03365]
[1776678712330,45.06,75088.23,0.0,-0.29101,0.00011,23.03561]
[1776678713599,45.06,75088.25,0.0,-0.29101,0.00011,23.03552]
[1776678713701,45.06,75087.59,0.0,-0.29108,0.00011,23.03806]
[1776678718785,45.06,75087.62,0.0,-0.29108,0.00011,23.03788]
[1776678722035,45.06,75078.27,0.0,-0.29213,0.00011,23.074]
[1776678724077,45.06,75078.27,0.0,-0.29213,0.00011,23.074]
[1776678724082,45.05,75069.48,0.0,-0.29313,0.00011,23.1078]
[1776678725130,45.05,75069.48,0.0,-0.29313,0.00011,23.10775]
[1776678725183,45.05,75069.48,0.0,-0.29313,0.00011,23.10775]
[1776678725192,45.05,75069.48,0.0,-0.29313,0.00011,23.10775]
[1776678726960,45.05,75065.53,0.0,-0.29357,0.00011,23.12285]
[1776678727043,45.05,75052.59,0.0,-0.29505,0.00011,23.17244]
[1776678727335,45.05,75052.59,0.0,-0.29505,0.00011,23.17244]
[1776678727484,45.05,75052.59,0.0,-0.29505,0.00011,23.17244]
[1776678728909,45.05,75052.59,0.0,-0.29505,0.00011,23.17243]
[1776678731390,45.05,75049.92,0.0,-0.29535,0.00011,23.1826]
[1776678732547,45.05,75047.59,0.0,-0.29562,0.00011,23.19155]
[1776678733075,45.05,75044.88,0.0,-0.29593,0.00011,23.20192]
[1776678735454,45.06,75051.23,0.0,-0.29521,0.00011,23.17786]
[1776678735503,45.06,75051.23,0.0,-0.29521,0.00011,23.17786]
[1776678736619,45.06,75051.91,0.0,-0.29514,0.00011,23.17534]
[1776678736640,45.06,75051.36,0.0,-0.2952,0.00011,23.17752]
[1776678737942,45.06,75051.36,0.0,-0.2952,0.00011,23.17752]
[1776678739204,45.06,75055.2,0.0,-0.29477,0.00011,23.16302]
[1776678739324,45.06,75055.2,0.0,-0.29477,0.00011,23.16302]
[1776678744402,45.06,75055.79,0.0,-0.29471,0.00011,23.16105]
[1776678744994,45.06,75055.79,0.0,-0.29471,0.00011,23.16105]
[1776678745111,45.06,75057.12,0.0,-0.29456,0.00011,23.15626]
[1776678746766,45.06,75057.12,0.0,-0.29456,0.00011,23.15626]
[1776678746975,45.06,75057.12,0.0,-0.29456,0.00011,23.15626]
[1776678747057,45.06,75057.12,0.0,-0.29456,0.00011,23.15626]
[1776678747019,45.06,75065.13,0.0,-0.29365,0.00011,23.12547]
[1776678747935,45.06,75060.19,0.0,-0.29421,0.00011,23.14431]
[1776678748349,45.06,75060.19,0.0,-0.29421,0.00011,23.14431]
[1776678748561,45.06,75060.19,0.0,-0.29421,0.00011,23.14431]
[1776678749763,45.06,75058.82,0.0,-0.29436,0.00011,23.14943]
[1776678752184,45.06,75050.49,0.0,-0.29529,0.00011,23.1778]
[1776678752263,45.06,75050.49,0.0,-0.29529,0.00011,23.1778]
[1776678752618,45.06,75050.49,0.0,-0.29529,0.00011,23.1778]
[1776678752653,45.06,75050.49,0.0,-0.29529,0.00011,23.1778]
[1776678752978,45.06,75050.49,0.0,-0.29529,0.00011,23.1778]
[1776678752987,45.06,75050.49,0.0,-0.29529,0.00011,23.1778]
[1776678753019,45.06,75047.92,0.0,-0.29559,0.00011,23.18767]
[1776678754459,45.06,75039.47,0.0,-0.29656,0.00011,23.21988]
[1776678757658,45.06,75039.89,0.0,-0.29651,0.00011,23.21835]
[1776678758332,45.06,75042.77,0.0,-0.29618,0.00011,23.20745]
[1776678758341,45.06,75042.77,0.0,-0.29618,0.00011,23.20745]
[1776678758795,45.06,75042.77,0.0,-0.29618,0.00011,23.20745]
[1776678758857,45.06,75042.77,0.0,-0.29618,0.00011,23.20745]
[1776678759019,45.06,75042.77,0.0,-0.29618,0.00011,23.20745]
[1776678759022,45.06,75049.84,0.0,-0.29537,0.00011,23.1806]
[1776678761160,45.06,75052.47,0.0,-0.29508,0.00011,23.17072]
[1776678763721,45.06,75052.12,0.0,-0.29512,0.00011,23.17214]
[1776678765781,45.07,75051.32,0.0,-0.29522,0.00011,23.17544]
[1776678766103,45.07,75051.32,0.0,-0.29522,0.00011,23.17544]
[1776678768486,45.07,75049.04,0.0,-0.29548,0.00011,23.18431]
[1776678769016,45.07,75049.04,0.0,-0.29548,0.00011,23.18431]
[1776678769024,45.07,75049.04,0.0,-0.29548,0.00011,23.18431]
[1776678769053,45.07,75049.04,0.0,-0.29548,0.00011,23.18431]
[1776678769115,45.07,75047.97,0.0,-0.29561,0.00011,23.18854]
[1776678773565,45.07,75045.91,0.0,-0.29585,0.00011,23.19662]
[1776678773999,45.07,75045.91,0.0,-0.29585,0.00011,23.19662]
[1776678774043,45.07,75045.91,0.0,-0.29585,0.00011,23.19662]
[1776678774089,45.07,75045.27,0.0,-0.29593,0.00011,23.19921]
[1776678774659,45.07,75025.87,0.0,-0.29815,0.00011,23.27267]
[1776678775341,45.07,75025.87,0.0,-0.29815,0.00011,23.27267]
[1776678775382,45.07,75025.87,0.0,-0.29815,0.00011,23.27267]
[1776678775412,45.07,75025.87,0.0,-0.29815,0.00011,23.27267]
[1776678776053,45.07,75025.87,0.0,-0.29815,0.00011,23.27267]
[1776678776081,45.07,75025.28,0.0,-0.29822,0.00011,23.2749]
[1776678776361,45.07,75025.28,0.0,-0.29822,0.00011,23.2749]
[1776678776398,45.07,75025.28,0.0,-0.29822,0.00011,23.2749]
[1776678776420,45.07,75025.28,0.0,-0.29822,0.00011,23.2749]
[1776678776452,45.07,75025.28,0.0,-0.29822,0.00011,23.2749]
[1776678777383,45.07,75021.03,0.0,-0.29871,0.00011,23.29089]
[1776678777462,45.07,75023.87,0.0,-0.29838,0.00011,23.2802]
[1776678781814,45.07,75024.65,0.0,-0.29829,0.00011,23.27727]
[1776678781893,45.07,75026.62,0.0,-0.29807,0.00011,23.26986]
[1776678783160,45.07,75029.51,0.0,-0.29773,0.00011,23.25898]
[1776678783230,45.07,75029.51,0.0,-0.29773,0.00011,23.25898]
[1776678785251,45.07,75035.68,0.0,-0.29703,0.00011,23.23574]
[1776678786128,45.07,75040.03,0.0,-0.29653,0.00011,23.21933]
[1776678788391,45.07,75041.52,0.0,-0.29637,0.00011,23.21381]
[1776678789338,45.07,75044.61,0.0,-0.29602,0.00011,23.20215]
[1776678789381,45.07,75044.61,0.0,-0.29602,0.00011,23.20215]
[1776678790063,45.07,75045.14,0.0,-0.29596,0.00011,23.20022]
[1776678790926,45.07,75045.14,0.0,-0.29596,0.00011,23.20022]
[1776678790968,45.07,75045.14,0.0,-0.29596,0.00011,23.20022]
[1776678790995,45.07,75045.14,0.0,-0.29596,0.00011,23.20022]
[1776678792264,45.08,75047.59,0.0,-0.29568,0.00011,23.19108]
[1776678792499,45.08,75047.59,0.0,-0.29569,0.00011,23.19117]
[1776678797751,45.08,75052.94,0.0,-0.29509,0.00011,23.17126]
[1776678797786,45.08,75052.94,0.0,-0.29509,0.00011,23.17126]
[1776678798781,45.08,75051.77,0.0,-0.29523,0.00011,23.17583]
[1776678799369,45.08,75047.59,0.0,-0.29571,0.00011,23.19186]
[1776678799548,45.08,75047.59,0.0,-0.29571,0.00011,23.19195]
[1776678802276,45.08,75045.11,0.0,-0.296,0.00011,23.20156]
[1776678802363,45.08,75045.11,0.0,-0.296,0.00011,23.20156]
[1776678802621,45.08,75045.11,0.0,-0.296,0.00011,23.20156]
[1776678803432,45.08,75052.13,0.0,-0.2952,0.00011,23.17492]
[1776678805340,45.08,75058.97,0.0,-0.29442,0.00011,23.1488]
[1776678805457,45.08,75058.97,0.0,-0.29442,0.00011,23.1488]
[1776678805468,45.08,75058.97,0.0,-0.29442,0.00011,23.1488]
[1776678805596,45.08,75058.97,0.0,-0.29442,0.00011,23.1488]
[1776678805837,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806385,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806468,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806545,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806550,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806566,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806653,45.08,75059.69,0.0,-0.29433,0.00011,23.14595]
[1776678806693,45.08,75066.09,0.0,-0.2936,0.00011,23.12133]
[1776678808999,45.08,75066.09,0.0,-0.2936,0.00011,23.12126]
[1776678809008,45.08,75066.09,0.0,-0.2936,0.00011,23.12126]
[1776678809015,45.08,75066.09,0.0,-0.2936,0.00011,23.12126]
[1776678809083,45.08,75065.63,0.0,-0.29365,0.00011,23.12296]
[1776678813029,45.08,75066.41,0.0,-0.29354,0.00011,23.11627]
[1776678813573,45.08,75068.9,0.0,-0.29325,0.00011,23.10664]
[1776678813650,45.08,75074.73,0.0,-0.29259,0.00011,23.08416]
[1776678816592,45.08,75075.25,0.0,-0.29253,0.00011,23.0821]
[1776678816678,45.08,75075.25,0.0,-0.29253,0.00011,23.0821]
[1776678817103,45.08,75072.75,0.0,-0.29281,0.00011,23.09171]
[1776678817521,45.08,75072.75,0.0,-0.29281,0.00011,23.09171]
[1776678817675,45.08,75072.75,0.0,-0.29281,0.00011,23.09167]
[1776678818588,45.08,75072.75,0.0,-0.29281,0.00011,23.09167]
[1776678819522,45.08,75069.28,0.0,-0.2932,0.00011,23.10497]
[1776678819725,45.08,75068.62,0.0,-0.29328,0.00011,23.10745]
[1776678821103,45.08,75068.62,0.0,-0.29328,0.00011,23.10745]
[1776678821131,45.08,75068.62,0.0,-0.29328,0.00011,23.10745]
[1776678821144,45.08,75062.39,0.0,-0.29398,0.00011,23.1313]
[1776678821424,45.08,75062.39,0.0,-0.29398,0.00011,23.1313]
[1776678821516,45.08,75062.39,0.0,-0.29398,0.00011,23.1313]
[1776678821886,45.08,75049.26,0.0,-0.29548,0.00011,23.18146]
[1776678823716,45.08,75046.21,0.0,-0.29583,0.00011,23.19321]
[1776678825684,45.08,75045.64,0.0,-0.2959,0.00011,23.19544]
[1776678825817,45.08,75045.64,0.0,-0.2959,0.00011,23.19544]
[1776678826075,45.08,75034.06,0.0,-0.29722,0.00011,23.23938]
[1776678826219,45.08,75034.06,0.0,-0.29722,0.00011,23.23938]
[1776678826272,45.08,75034.06,0.0,-0.29722,0.00011,23.23938]
[1776678826402,45.08,75034.06,0.0,-0.29722,0.00011,23.23938]
[1776678826972,45.08,75024.8,0.0,-0.29828,0.00011,23.27424]
[1776678827270,45.08,75024.8,0.0,-0.29828,0.00011,23.27424]
[1776678827304,45.08,75024.8,0.0,-0.29828,0.00011,23.27424]
[1776678827355,45.08,75024.8,0.0,-0.29828,0.00011,23.27424]
[1776678827950,45.08,75029.48,0.0,-0.29774,0.00011,23.25652]
[1776678830009,45.08,75029.48,0.0,-0.29774,0.00011,23.25644]
[1776678830100,45.08,75025.45,0.0,-0.2982,0.00011,23.27153]
[1776678831530,45.08,75025.45,0.0,-0.2982,0.00011,23.27153]
[1776678831568,45.08,75025.45,0.0,-0.2982,0.00011,23.27153]
[1776678831583,45.08,75025.45,0.0,-0.2982,0.00011,23.27153]
[1776678837894,45.08,75017.55,0.0,-0.29911,0.00011,23.30116]
[1776678844008,45.08,75022.48,0.0,-0.29854,0.00011,23.28259]
[1776678849899,45.08,75025.39,0.0,-0.29821,0.00011,23.27172]
[1776678851034,45.08,75025.39,0.0,-0.29821,0.00011,23.27172]
[1776678851157,45.08,75025.39,0.0,-0.29821,0.00011,23.27172]
[1776678853678,45.08,75032.59,0.0,-0.29738,0.00011,23.24465]
[1776678853930,45.08,75035.22,0.0,-0.29708,0.00011,23.23476]
[1776678855092,45.08,75035.22,0.0,-0.29708,0.00011,23.23476]
[1776678856098,45.08,75040.32,0.0,-0.2965,0.00011,23.2155]
[1776678856159,45.08,75043.69,0.0,-0.29612,0.00011,23.20278]
[1776678860160,45.08,75044.25,0.0,-0.29606,0.00011,23.2009]
[1776678860177,45.08,75040.3,0.0,-0.29652,0.00011,23.21597]
[1776678861529,45.08,75040.3,0.0,-0.29652,0.00011,23.21605]
[1776678861631,45.08,75040.3,0.0,-0.29652,0.00011,23.21605]
[1776678861677,45.08,75040.3,0.0,-0.29652,0.00011,23.21605]
[1776678862235,45.08,75040.3,0.0,-0.29652,0.00011,23.21605]
[1776678861990,45.08,75037.52,0.0,-0.29684,0.00011,23.22665]
[1776678862822,45.08,75037.52,0.0,-0.29684,0.00011,23.22665]
[1776678862994,45.08,75040.05,0.0,-0.29655,0.00011,23.21712]
[1776678863835,45.08,75040.05,0.0,-0.29655,0.00011,23.21712]
[1776678863903,45.08,75040.05,0.0,-0.29655,0.00011,23.21712]
[1776678865253,45.08,75047.15,0.0,-0.29574,0.00011,23.19031]
[1776678866427,45.08,75047.01,0.0,-0.29576,0.00011,23.19094]
[1776678866507,45.08,75047.01,0.0,-0.29576,0.00011,23.19094]
[1776678868340,45.08,75047.9,0.0,-0.29566,0.00011,23.18751]
[1776678869167,45.08,75050.23,0.0,-0.29539,0.00011,23.17851]
[1776678875081,45.08,75047.71,0.0,-0.29564,0.00011,23.18384]
[1776678879880,45.08,75048.57,0.0,-0.29554,0.00011,23.18054]
[1776678879922,45.08,75048.57,0.0,-0.29554,0.00011,23.18054]
[1776678880201,45.08,75038.49,0.0,-0.29669,0.00011,23.21882]
[1776678880405,45.08,75038.49,0.0,-0.29669,0.00011,23.21882]
[1776678881125,45.08,75038.49,0.0,-0.29669,0.00011,23.21891]
[1776678881999,45.08,75038.49,0.0,-0.29669,0.00011,23.21891]
[1776678887169,45.08,75040.26,0.0,-0.2965,0.00011,23.21255]
[1776678888529,45.08,75041.17,0.0,-0.2964,0.00011,23.20916]
[1776678888559,45.08,75041.17,0.0,-0.2964,0.00011,23.20916]
[1776678889183,45.08,75052.92,0.0,-0.29505,0.00011,23.16446]
[1776678890520,45.08,75052.85,0.0,-0.29506,0.00011,23.16476]
[1776678891197,45.08,75052.17,0.0,-0.29514,0.00011,23.1674]
[1776678893472,45.08,75051.35,0.0,-0.29524,0.00011,23.17056]
[1776678896217,45.08,75054.02,0.0,-0.29493,0.00011,23.16049]
[1776678901269,45.08,75059.23,0.0,-0.29433,0.00011,23.14027]
[1776678905441,45.08,75060.51,0.0,-0.29418,0.00011,23.13506]
[1776678905967,45.08,75060.51,0.0,-0.29418,0.00011,23.13506]
[1776678908833,45.08,75062.53,0.0,-0.29394,0.00011,23.12702]
[1776678914362,45.07,75065.58,0.0,-0.29358,0.00011,23.1149]
[1776678920079,45.07,75067.89,0.0,-0.29331,0.00011,23.10578]
[1776678925441,45.07,75069.34,0.0,-0.29314,0.00011,23.09999]
[1776678928584,45.07,75071.1,0.0,-0.29294,0.00011,23.09302]
[1776678934414,45.06,75075.38,0.0,-0.29242,0.00011,23.07252]
[1776678940222,45.06,75070.64,0.0,-0.29294,0.00011,23.09032]
[1776678941448,45.06,75070.64,0.0,-0.29294,0.00011,23.09025]
[1776678943609,45.06,75060.71,0.0,-0.29407,0.00011,23.12844]
[1776678945261,45.06,75060.71,0.0,-0.29407,0.00011,23.12844]
[1776678945458,45.06,75060.71,0.0,-0.29407,0.00011,23.12856]
[1776678946192,45.06,75057.65,0.0,-0.29443,0.00011,23.14039]
[1776678951328,45.07,75063.39,0.0,-0.29378,0.00011,23.11885]
[1776678956658,45.07,75069.08,0.0,-0.29316,0.00011,23.09787]
[1776678961764,45.08,75070.11,0.0,-0.29306,0.00011,23.0944]
[1776678961798,45.08,75078.22,0.0,-0.29214,0.00011,23.06326]
[1776678964313,45.08,75078.22,0.0,-0.29214,0.00011,23.06341]
[1776678965116,45.08,75077.19,0.0,-0.29226,0.00011,23.06754]
[1776678966552,45.08,75076.57,0.0,-0.29234,0.00011,23.07023]
[1776678967536,45.08,75076.61,0.0,-0.29234,0.00011,23.07023]
[1776678967736,45.08,75075.97,0.0,-0.29242,0.00011,23.07285]
[1776678970340,45.08,75075.41,0.0,-0.29249,0.00011,23.07516]
[1776678971074,45.09,75078.93,0.0,-0.2921,0.00011,23.06189]
[1776678976288,45.09,75080.68,0.0,-0.29192,0.00011,23.05584]
[1776678982011,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982050,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982091,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982169,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982206,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982246,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982283,45.09,75080.56,0.0,-0.29194,0.00011,23.05671]
[1776678982323,45.09,75080.21,0.0,-0.29198,0.00011,23.05802]
[1776678982735,45.09,75080.21,0.0,-0.29198,0.00011,23.05802]
[1776678982916,45.09,75080.21,0.0,-0.29198,0.00011,23.05802]
[1776678982985,45.09,75080.21,0.0,-0.29198,0.00011,23.05802]
[1776678983067,45.09,75080.21,0.0,-0.29198,0.00011,23.05802]
[1776678983290,45.09,75080.21,0.0,-0.29198,0.00011,23.05802]
[1776678983106,45.09,75093.09,0.0,-0.29052,0.00011,23.00807]
[1776678983887,45.09,75093.09,0.0,-0.29052,0.00011,23.00807]
[1776678983928,45.09,75093.09,0.0,-0.29052,0.00011,23.00807]
[1776678983988,45.09,75096.21,0.0,-0.29017,0.00011,22.99595]
[1776678985725,45.09,75098.1,0.0,-0.28995,0.00011,22.98861]
[1776678985742,45.09,75098.1,0.0,-0.28995,0.00011,22.98861]
[1776678985750,45.09,75098.1,0.0,-0.28995,0.00011,22.98861]
[1776678985989,45.09,75098.03,0.0,-0.28996,0.00011,22.98892]
[1776678987481,45.09,75097.94,0.0,-0.28997,0.00011,22.98929]
[1776678987808,45.09,75097.94,0.0,-0.28997,0.00011,22.98929]
[1776678988325,45.09,75099.73,0.0,-0.28977,0.00011,22.98235]
[1776678989883,45.09,75100.25,0.0,-0.28971,0.00011,22.98036]
[1776678989928,45.1,75100.25,0.0,-0.28972,0.00011,22.9804]
[1776678991065,45.1,75100.25,0.0,-0.28972,0.00011,22.9804]
[1776678991829,45.1,75100.24,0.0,-0.2897,0.00011,22.97696]
[1776678992240,45.1,75099.96,0.0,-0.28973,0.00011,22.97809]
[1776678993883,45.1,75099.88,0.0,-0.28974,0.00011,22.97845]
[1776678993981,45.1,75099.81,0.0,-0.28975,0.00011,22.97876]
[1776678999564,45.1,75092.65,0.0,-0.29056,0.00011,23.00677]
[1776678999965,45.1,75092.79,0.0,-0.29055,0.00011,23.00624]
[1776679002811,45.1,75091.79,0.0,-0.29066,0.00011,23.01013]
[1776679003352,45.1,75086.52,0.0,-0.29126,0.00011,23.03057]
[1776679003714,45.1,75086.52,0.0,-0.29126,0.00011,23.03057]
[1776679004030,45.1,75086.52,0.0,-0.29126,0.00011,23.03057]
[1776679004132,45.1,75081.6,0.0,-0.29181,0.00011,23.04958]
[1776679005510,45.1,75081.6,0.0,-0.29181,0.00011,23.04954]
[1776679005520,45.1,75081.6,0.0,-0.29181,0.00011,23.04954]
[1776679005522,45.1,75081.6,0.0,-0.29181,0.00011,23.04954]
[1776679006151,45.1,75078.2,0.0,-0.2922,0.00011,23.06262]
[1776679007482,45.1,75077.0,0.0,-0.29233,0.00011,23.06721]
[1776679008379,45.1,75076.16,0.0,-0.29243,0.00011,23.0704]
[1776679010129,45.1,75076.16,0.0,-0.29242,0.00011,23.07035]
[1776679012113,45.1,75080.35,0.0,-0.29195,0.00011,23.05412]
[1776679012170,45.09,75080.64,0.0,-0.29191,0.00011,23.05297]
[1776679013954,45.09,75080.64,0.0,-0.29191,0.00011,23.05294]
[1776679014116,45.09,75084.62,0.0,-0.29146,0.00011,23.03751]
[1776679014748,45.09,75084.62,0.0,-0.29146,0.00011,23.03751]
[1776679014807,45.09,75084.62,0.0,-0.29146,0.00011,23.03751]
[1776679015352,45.09,75084.62,0.0,-0.29146,0.00011,23.03751]
[1776679020668,45.09,75088.54,0.0,-0.29102,0.00011,23.02228]
[1776679022038,45.09,75089.95,0.0,-0.29086,0.00011,23.01681]
[1776679022488,45.09,75091.42,0.0,-0.29069,0.00011,23.0111]
[1776679024584,45.09,75082.78,0.0,-0.29167,0.00011,23.04453]
[1776679026299,45.09,75081.95,0.0,-0.29176,0.00011,23.0477]
[1776679026353,45.09,75081.95,0.0,-0.29176,0.00011,23.0477]
[1776679030031,45.09,75083.22,0.0,-0.29161,0.00011,23.04261]
[1776679030362,45.09,75083.22,0.0,-0.29161,0.00011,23.04261]
[1776679030370,45.09,75083.22,0.0,-0.29161,0.00011,23.04261]
[1776679030384,45.09,75083.22,0.0,-0.29161,0.00011,23.04261]
[1776679030405,45.09,75078.24,0.0,-0.29217,0.00011,23.06181]
[1776679030478,45.09,75078.24,0.0,-0.29217,0.00011,23.06181]
[1776679031427,45.09,75074.95,0.0,-0.29255,0.00011,23.07445]
[1776679032359,45.09,75074.95,0.0,-0.29255,0.00011,23.07445]
[1776679032440,45.09,75074.52,0.0,-0.29259,0.00011,23.07603]
[1776679032476,45.09,75074.52,0.0,-0.29259,0.00011,23.07603]
[1776679033158,45.09,75074.52,0.0,-0.29259,0.00011,23.07603]
[1776679033348,45.09,75074.82,0.0,-0.29256,0.00011,23.0748]
[1776679035888,45.09,75073.59,0.0,-0.29269,0.00011,23.07937]
[1776679036397,45.09,75073.11,0.0,-0.29274,0.00011,23.08113]
[1776679041409,45.09,75069.86,0.0,-0.2931,0.00011,23.0933]
[1776679046491,45.08,75068.37,0.0,-0.29326,0.00011,23.09851]
[1776679049405,45.08,75058.5,0.0,-0.29438,0.00011,23.13611]
[1776679050607,45.08,75058.5,0.0,-0.29437,0.00011,23.13605]
[1776679051325,45.08,75059.22,0.0,-0.29427,0.00011,23.12971]
[1776679057368,45.08,75059.99,0.0,-0.29417,0.00011,23.12626]
[1776679059382,45.07,75069.38,0.0,-0.29309,0.00011,23.09002]
[1776679061295,45.07,75069.42,0.0,-0.29309,0.00011,23.08978]
[1776679061396,45.07,75069.18,0.0,-0.29311,0.00011,23.09072]
[1776679068341,45.08,75069.57,0.0,-0.29309,0.00011,23.0898]
[1776679073480,45.09,75070.02,0.0,-0.29307,0.00011,23.08918]
[1776679078515,45.09,75069.74,0.0,-0.29311,0.00011,23.0909]
[1776679083554,45.1,75070.51,0.0,-0.29304,0.00011,23.08857]
[1776679088589,45.1,75070.45,0.0,-0.29307,0.00011,23.0894]
[1776679091165,45.1,75069.71,0.0,-0.29316,0.00011,23.09249]
[1776679091240,45.1,75067.8,0.0,-0.29338,0.00011,23.09994]
[1776679096649,45.11,75068.94,0.0,-0.29326,0.00011,23.09609]
[1776679101862,45.11,75070.31,0.0,-0.29312,0.00011,23.09144]
[1776679107723,45.12,75067.43,0.0,-0.29348,0.00011,23.10342]
[1776679109724,45.12,75067.25,0.0,-0.2935,0.00011,23.10411]
[1776679109818,45.12,75067.25,0.0,-0.2935,0.00011,23.10411]
[1776679111506,45.12,75066.11,0.0,-0.29363,0.00011,23.10874]
[1776679111757,45.12,75072.37,0.0,-0.29291,0.00011,23.08149]
[1776679116792,45.13,75068.38,0.0,-0.29338,0.00011,23.09757]
[1776679119115,45.13,75059.51,0.0,-0.2944,0.00011,23.13182]
[1776679119566,45.13,75059.51,0.0,-0.2944,0.00011,23.13182]
[1776679120401,45.13,75055.88,0.0,-0.29482,0.00011,23.14578]
[1776679121641,45.13,75053.36,0.0,-0.29511,0.00011,23.15548]
[1776679122402,45.13,75053.42,0.0,-0.2951,0.00011,23.15533]
[1776679125688,45.13,75045.81,0.0,-0.29598,0.00011,23.1845]
[1776679125859,45.13,75045.81,0.0,-0.29598,0.00011,23.18455]
[1776679130891,45.13,75045.1,0.0,-0.29607,0.00011,23.18748]
[1776679135236,45.14,75043.42,0.0,-0.29626,0.00011,23.19401]
[1776679135448,45.14,75034.6,0.0,-0.29727,0.00011,23.22742]
[1776679139179,45.14,75035.86,0.0,-0.29713,0.00011,23.22275]
[1776679139277,45.14,75035.59,0.0,-0.29716,0.00011,23.22379]
[1776679144352,45.14,75037.01,0.0,-0.297,0.00011,23.21853]
[1776679150028,45.14,75034.12,0.0,-0.29733,0.00011,23.22951]
[1776679155061,45.14,75039.94,0.0,-0.29667,0.00011,23.20758]
[1776679159977,45.14,75041.69,0.0,-0.29647,0.00011,23.20105]
[1776679160063,45.14,75041.69,0.0,-0.29647,0.00011,23.20105]
[1776679160366,45.14,75041.69,0.0,-0.29647,0.00011,23.20105]
[1776679160402,45.14,75041.69,0.0,-0.29647,0.00011,23.20105]
[1776679160440,45.14,75051.38,0.0,-0.29537,0.00011,23.1643]
[1776679161054,45.14,75051.38,0.0,-0.29537,0.00011,23.1643]
[1776679161097,45.14,75051.38,0.0,-0.29537,0.00011,23.1643]
[1776679161290,45.14,75051.38,0.0,-0.29537,0.00011,23.1643]
[1776679161381,45.14,75053.11,0.0,-0.29517,0.00011,23.15778]
[1776679165177,45.14,75053.12,0.0,-0.29518,0.00011,23.15797]
[1776679166150,45.14,75054.71,0.0,-0.295,0.00011,23.15199]
[1776679166345,45.14,75054.71,0.0,-0.295,0.00011,23.15199]
[1776679166488,45.14,75056.13,0.0,-0.29484,0.00011,23.14666]
[1776679166586,45.14,75056.13,0.0,-0.29484,0.00011,23.14666]
[1776679171739,45.14,75060.84,0.0,-0.29428,0.00011,23.12498]
[1776679172216,45.14,75060.84,0.0,-0.29428,0.00011,23.12498]
[1776679176307,45.14,75059.65,0.0,-0.29441,0.00011,23.12947]
[1776679178280,45.14,75061.21,0.0,-0.29423,0.00011,23.12349]
[1776679178332,45.14,75061.21,0.0,-0.29423,0.00011,23.12349]
[1776679178419,45.14,75061.21,0.0,-0.29423,0.00011,23.12349]
[1776679178434,45.14,75061.64,0.0,-0.29418,0.00011,23.12173]
[1776679184264,45.14,75063.14,0.0,-0.294,0.00011,23.11567]
[1776679189836,45.14,75065.61,0.0,-0.29371,0.00011,23.10601]
[1776679189932,45.14,75065.61,0.0,-0.29371,0.00011,23.10601]
[1776679195342,45.13,75067.4,0.0,-0.2935,0.00011,23.09882]
[1776679200501,45.13,75067.28,0.0,-0.29352,0.00011,23.09936]
[1776679200809,45.13,75067.71,0.0,-0.29347,0.00011,23.09776]
[1776679200851,45.13,75067.71,0.0,-0.29347,0.00011,23.09776]
[1776679200928,45.13,75067.71,0.0,-0.29347,0.00011,23.09776]
[1776679201113,45.13,75067.71,0.0,-0.29347,0.00011,23.09776]
[1776679201277,45.13,75067.71,0.0,-0.29347,0.00011,23.09776]
[1776679201517,45.13,75067.71,0.0,-0.29347,0.00011,23.09776]
[1776679201508,45.13,75100.3,0.0,-0.28978,0.00011,22.97179]
[1776679202391,45.13,75100.3,0.0,-0.28978,0.00011,22.97173]
[1776679203418,45.13,75101.86,0.0,-0.2896,0.00011,22.96567]
[1776679203819,45.13,75101.86,0.0,-0.2896,0.00011,22.96567]
[1776679204402,45.13,75101.86,0.0,-0.2896,0.00011,22.96567]
[1776679204462,45.13,75102.02,0.0,-0.28958,0.00011,22.96506]
[1776679206756,45.13,75099.71,0.0,-0.28984,0.00011,22.97409]
[1776679206873,45.13,75099.71,0.0,-0.28984,0.00011,22.97409]
[1776679206938,45.13,75099.71,0.0,-0.28984,0.00011,22.97409]
[1776679207298,45.13,75099.71,0.0,-0.28984,0.00011,22.97409]
[1776679207533,45.13,75099.71,0.0,-0.28984,0.00011,22.97409]
[1776679208474,45.13,75096.67,0.0,-0.29019,0.00011,22.98593]
[1776679208545,45.13,75096.67,0.0,-0.29019,0.00011,22.98593]
[1776679208557,45.13,75096.67,0.0,-0.29019,0.00011,22.98593]
[1776679208605,45.13,75096.67,0.0,-0.29019,0.00011,22.98593]
[1776679208568,45.13,75084.4,0.0,-0.29158,0.00011,23.0335]
[1776679209245,45.13,75084.4,0.0,-0.29158,0.00011,23.0335]
[1776679210192,45.13,75084.4,0.0,-0.29158,0.00011,23.03345]
[1776679210267,45.13,75082.62,0.0,-0.29178,0.00011,23.04029]
[1776679215483,45.13,75081.28,0.0,-0.29192,0.00011,23.04522]
[1776679220520,45.13,75077.01,0.0,-0.2924,0.00011,23.06141]
[1776679223895,45.13,75075.93,0.0,-0.29252,0.00011,23.06539]
[1776679227658,45.13,75075.42,0.0,-0.29257,0.00011,23.06709]
[1776679229158,45.13,75076.66,0.0,-0.29242,0.00011,23.06225]
[1776679234623,45.12,75078.56,0.0,-0.29218,0.00011,23.05106]
[1776679235853,45.12,75078.24,0.0,-0.29221,0.00011,23.05224]
[1776679235862,45.12,75078.24,0.0,-0.29221,0.00011,23.05224]
[1776679235925,45.12,75078.24,0.0,-0.29221,0.00011,23.05224]
[1776679236286,45.12,75078.24,0.0,-0.29221,0.00011,23.05224]
[1776679236638,45.12,75078.09,0.0,-0.29223,0.00011,23.05277]
[1776679239049,45.12,75079.95,0.0,-0.29202,0.00011,23.04553]
[1776679239250,45.12,75079.95,0.0,-0.29202,0.00011,23.04553]
[1776679239602,45.12,75079.56,0.0,-0.29206,0.00011,23.04694]
[1776679241578,45.12,75080.97,0.0,-0.2919,0.00011,23.0415]
[1776679241643,45.12,75090.65,0.0,-0.2908,0.00011,23.00393]
[1776679241875,45.12,75090.65,0.0,-0.2908,0.00011,23.00393]
[1776679243097,45.12,75090.06,0.0,-0.29086,0.00011,23.00622]
[1776679243187,45.12,75079.34,0.0,-0.29208,0.00011,23.04768]
[1776679243910,45.12,75079.34,0.0,-0.29208,0.00011,23.04768]
[1776679243952,45.12,75079.34,0.0,-0.29208,0.00011,23.04768]
[1776679244783,45.12,75079.6,0.0,-0.29205,0.00011,23.04666]
[1776679244825,45.12,75079.6,0.0,-0.29205,0.00011,23.04666]
[1776679245857,45.12,75079.36,0.0,-0.29208,0.00011,23.04753]
[1776679245907,45.12,75079.37,0.0,-0.29207,0.00011,23.04744]
[1776679251162,45.12,75081.48,0.0,-0.29183,0.00011,23.03906]
[1776679253175,45.12,75081.81,0.0,-0.29179,0.00011,23.03763]
[1776679253249,45.12,75076.7,0.0,-0.29236,0.00011,23.05735]
[1776679256775,45.12,75080.24,0.0,-0.29196,0.00011,23.0435]
[1776679256833,45.12,75080.24,0.0,-0.29196,0.00011,23.0435]
[1776679257235,45.12,75080.24,0.0,-0.29196,0.00011,23.0435]
[1776679257263,45.12,75080.39,0.0,-0.29194,0.00011,23.04286]
[1776679261104,45.11,75080.13,0.0,-0.29196,0.00011,23.04372]
[1776679261479,45.11,75080.5,0.0,-0.29192,0.00011,23.04224]
[1776679262527,45.11,75091.72,0.0,-0.29065,0.00011,22.99869]
[1776679263610,45.11,75091.72,0.0,-0.29065,0.00011,22.99869]
[1776679263644,45.11,75092.75,0.0,-0.29053,0.00011,22.99468]
[1776679264367,45.11,75092.75,0.0,-0.29053,0.00011,22.99468]
[1776679264444,45.11,75092.75,0.0,-0.29053,0.00011,22.99468]
[1776679264545,45.11,75092.75,0.0,-0.29053,0.00011,22.99467]
[1776679268392,45.11,75092.9,0.0,-0.29051,0.00011,22.99407]
[1776679271318,45.11,75096.94,0.0,-0.29006,0.00011,22.97834]
[1776679271424,45.11,75096.94,0.0,-0.29006,0.00011,22.97834]
[1776679271456,45.11,75096.94,0.0,-0.29006,0.00011,22.97834]
[1776679271581,45.11,75096.94,0.0,-0.29006,0.00011,22.97834]
[1776679271651,45.11,75100.81,0.0,-0.28962,0.00011,22.96329]
[1776679273415,45.11,75101.46,0.0,-0.28955,0.00011,22.96078]
[1776679273450,45.11,75101.46,0.0,-0.28955,0.00011,22.96078]
[1776679275449,45.11,75101.37,0.0,-0.28956,0.00011,22.96115]
[1776679275551,45.11,75102.07,0.0,-0.28948,0.00011,22.95845]
[1776679278341,45.11,75102.55,0.0,-0.28942,0.00011,22.95659]
[1776679278351,45.11,75102.55,0.0,-0.28942,0.00011,22.95659]
[1776679278354,45.11,75102.55,0.0,-0.28942,0.00011,22.95659]
[1776679278392,45.11,75102.55,0.0,-0.28942,0.00011,22.95659]
[1776679278412,45.11,75102.85,0.0,-0.28939,0.00011,22.95545]
[1776679281777,45.11,75102.85,0.0,-0.28939,0.00011,22.95545]
[1776679283060,45.11,75103.09,0.0,-0.28937,0.00011,22.95458]
[1776679284212,45.11,75103.09,0.0,-0.28937,0.00011,22.95458]
[1776679284282,45.11,75103.09,0.0,-0.28937,0.00011,22.95458]
[1776679287167,45.11,75105.42,0.0,-0.2891,0.00011,22.94553]
[1776679287239,45.11,75105.42,0.0,-0.2891,0.00011,22.94553]
[1776679293040,45.12,75102.68,0.0,-0.28939,0.00011,22.95276]
[1776679295455,45.12,75102.59,0.0,-0.2894,0.00011,22.95313]
[1776679300452,45.12,75101.42,0.0,-0.28954,0.00011,22.95778]
[1776679301870,45.12,75100.67,0.0,-0.28963,0.00011,22.96074]
[1776679302011,45.12,75100.67,0.0,-0.28963,0.00011,22.96074]
[1776679303112,45.12,75099.44,0.0,-0.28976,0.00011,22.96555]
[1776679309148,45.12,75102.37,0.0,-0.28944,0.00011,22.95427]
[1776679314212,45.12,75103.32,0.0,-0.28933,0.00011,22.95067]
[1776679320070,45.12,75104.9,0.0,-0.28916,0.00011,22.94462]
[1776679320332,45.12,75104.9,0.0,-0.28916,0.00011,22.94462]
[1776679320482,45.12,75104.9,0.0,-0.28916,0.00011,22.94462]
[1776679320580,45.12,75104.9,0.0,-0.28916,0.00011,22.94462]
[1776679320733,45.12,75117.51,0.0,-0.28774,0.00011,22.89534]
[1776679320904,45.12,75117.51,0.0,-0.28774,0.00011,22.89534]
[1776679321047,45.12,75117.51,0.0,-0.28774,0.00011,22.89534]
[1776679321097,45.12,75117.51,0.0,-0.28774,0.00011,22.89534]
[1776679321236,45.12,75117.51,0.0,-0.28774,0.00011,22.89534]
[1776679322347,45.12,75128.75,0.0,-0.28648,0.00011,22.85115]
[1776679323326,45.12,75128.75,0.0,-0.28648,0.00011,22.85115]
[1776679323397,45.12,75128.75,0.0,-0.28648,0.00011,22.85115]
[1776679323404,45.12,75128.75,0.0,-0.28648,0.00011,22.85115]
[1776679323428,45.12,75127.99,0.0,-0.28657,0.00011,22.85439]
[1776679324987,45.12,75127.99,0.0,-0.28657,0.00011,22.85439]
[1776679325512,45.12,75127.99,0.0,-0.28657,0.00011,22.85439]
[1776679326037,45.12,75129.93,0.0,-0.28636,0.00011,22.84698]
[1776679326292,45.12,75129.8,0.0,-0.28637,0.00011,22.84749]
[1776679327477,45.12,75129.8,0.0,-0.28637,0.00011,22.84749]
[1776679327691,45.13,75130.02,0.0,-0.28635,0.00011,22.84688]
[1776679330098,45.13,75131.59,0.0,-0.28618,0.00011,22.84093]
[1776679330302,45.13,75131.59,0.0,-0.28618,0.00011,22.84093]
[1776679333738,45.13,75142.26,0.0,-0.285,0.00011,22.79922]
[1776679339369,45.13,75140.92,0.0,-0.28515,0.00011,22.80432]
[1776679341905,45.13,75140.92,0.0,-0.28515,0.00011,22.80432]
[1776679342480,45.13,75148.05,0.0,-0.28434,0.00011,22.77575]
[1776679343693,45.13,75148.05,0.0,-0.28434,0.00011,22.77575]
[1776679344579,45.13,75148.05,0.0,-0.28434,0.00011,22.77571]
[1776679346772,45.13,75148.6,0.0,-0.28428,0.00011,22.77344]
[1776679346788,45.13,75148.6,0.0,-0.28428,0.00011,22.77344]
[1776679347452,45.13,75147.62,0.0,-0.28439,0.00011,22.77729]
[1776679347731,45.13,75147.62,0.0,-0.28439,0.00011,22.77729]
[1776679347753,45.13,75175.34,0.0,-0.28129,0.00011,22.66626]
[1776679348499,45.13,75174.07,0.0,-0.28143,0.00011,22.67144]
[1776679349879,45.13,75174.07,0.0,-0.28143,0.00011,22.67123]
[1776679350442,45.13,75174.07,0.0,-0.28143,0.00011,22.67123]
[1776679350793,45.12,75173.75,0.0,-0.28146,0.00011,22.67232]
[1776679350861,45.12,75173.75,0.0,-0.28146,0.00011,22.67232]
[1776679351508,45.12,75173.75,0.0,-0.28146,0.00011,22.67232]
[1776679351624,45.12,75173.75,0.0,-0.28146,0.00011,22.67232]
[1776679351696,45.12,75173.44,0.0,-0.28147,0.00011,22.66982]
[1776679353515,45.12,75173.44,0.0,-0.28147,0.00011,22.66988]
[1776679353565,45.12,75173.44,0.0,-0.28147,0.00011,22.66988]
[1776679353574,45.12,75173.44,0.0,-0.28147,0.00011,22.66988]
[1776679353579,45.12,75173.44,0.0,-0.28147,0.00011,22.66988]
[1776679353680,45.12,75164.2,0.0,-0.2825,0.00011,22.70702]
[1776679354494,45.12,75164.2,0.0,-0.2825,0.00011,22.70702]
[1776679354556,45.12,75164.2,0.0,-0.2825,0.00011,22.70702]
[1776679356419,45.12,75164.98,0.0,-0.28241,0.00011,22.70395]
[1776679356443,45.12,75164.37,0.0,-0.28248,0.00011,22.70642]
[1776679360529,45.12,75164.37,0.0,-0.28248,0.00011,22.7065]
[1776679360605,45.12,75172.91,0.0,-0.28153,0.00011,22.67223]
[1776679362034,45.12,75172.91,0.0,-0.28153,0.00011,22.67229]
[1776679365308,45.13,75173.5,0.0,-0.28147,0.00011,22.67012]
[1776679365682,45.13,75173.5,0.0,-0.28147,0.00011,22.67012]
[1776679365686,45.13,75173.5,0.0,-0.28147,0.00011,22.67012]
[1776679365738,45.13,75173.5,0.0,-0.28147,0.00011,22.67012]
[1776679372605,45.13,75167.42,0.0,-0.28216,0.00011,22.69506]
[1776679374077,45.13,75166.99,0.0,-0.28221,0.00011,22.69683]
[1776679374222,45.13,75166.99,0.0,-0.28221,0.00011,22.69683]
[1776679374260,45.13,75166.99,0.0,-0.28221,0.00011,22.69683]
[1776679374527,45.13,75166.99,0.0,-0.28221,0.00011,22.69683]
[1776679375632,45.13,75183.41,0.0,-0.28039,0.00011,22.63081]
[1776679377051,45.13,75183.41,0.0,-0.28039,0.00011,22.63092]
[1776679377075,45.13,75183.41,0.0,-0.28039,0.00011,22.63092]
[1776679377115,45.13,75183.41,0.0,-0.28039,0.00011,22.63092]
[1776679377171,45.13,75183.41,0.0,-0.28039,0.00011,22.63092]
[1776679377278,45.13,75183.41,0.0,-0.28039,0.00011,22.63092]
[1776679377642,45.13,75186.3,0.0,-0.28007,0.00011,22.61935]
[1776679378659,45.13,75196.35,0.0,-0.27896,0.00011,22.57873]
[1776679383685,45.14,75196.52,0.0,-0.27896,0.00011,22.57884]
[1776679388797,45.14,75196.89,0.0,-0.27894,0.00011,22.57792]
[1776679389727,45.14,75197.31,0.0,-0.2789,0.00011,22.57649]
[1776679394766,45.15,75198.74,0.0,-0.27876,0.00011,22.57135]
[1776679399186,45.15,75203.64,0.0,-0.27822,0.00011,22.55182]
[1776679399256,45.15,75203.64,0.0,-0.27822,0.00011,22.55182]
[1776679400965,45.15,75207.25,0.0,-0.27784,0.00011,22.53753]
[1776679401819,45.15,75208.36,0.0,-0.27772,0.00011,22.53316]
[1776679406851,45.16,75196.7,0.0,-0.27902,0.00011,22.5813]
[1776679409071,45.16,75198.39,0.0,-0.27884,0.00011,22.57466]
[1776679409874,45.16,75196.68,0.0,-0.27904,0.00011,22.58171]
[1776679414907,45.16,75194.35,0.0,-0.27928,0.00011,22.58813]
[1776679415586,45.16,75194.35,0.0,-0.27928,0.00011,22.58813]
[1776679415638,45.16,75194.35,0.0,-0.27928,0.00011,22.58813]
[1776679417990,45.16,75185.0,0.0,-0.28033,0.00011,22.62622]
[1776679420304,45.17,75182.32,0.0,-0.28063,0.00011,22.63716]
[1776679421180,45.17,75180.73,0.0,-0.28081,0.00011,22.64363]
[1776679423198,45.17,75179.07,0.0,-0.28099,0.00011,22.65038]
[1776679423659,45.17,75178.3,0.0,-0.28108,0.00011,22.65359]
[1776679429398,45.17,75180.11,0.0,-0.28089,0.00011,22.64659]
[1776679429425,45.17,75180.11,0.0,-0.28089,0.00011,22.64659]
[1776679429526,45.17,75180.11,0.0,-0.28089,0.00011,22.64659]
[1776679429621,45.17,75180.11,0.0,-0.28089,0.00011,22.64659]
[1776679431336,45.17,75180.11,0.0,-0.28089,0.00011,22.64666]
[1776679431950,45.17,75192.59,0.0,-0.27951,0.00011,22.59642]
[1776679432323,45.17,75192.59,0.0,-0.27951,0.00011,22.59642]
[1776679432385,45.17,75192.59,0.0,-0.27951,0.00011,22.59642]
[1776679433309,45.17,75192.47,0.0,-0.27953,0.00011,22.59703]
[1776679433730,45.17,75195.88,0.0,-0.27915,0.00011,22.58334]
[1776679439408,45.18,75198.1,0.0,-0.27892,0.00011,22.57507]
[1776679441313,45.18,75198.21,0.0,-0.27892,0.00011,22.57477]
[1776679441354,45.18,75198.21,0.0,-0.27892,0.00011,22.57477]
[1776679441472,45.18,75198.21,0.0,-0.27892,0.00011,22.57477]
[1776679442801,45.18,75199.1,0.0,-0.27882,0.00011,22.5713]
[1776679442840,45.18,75199.1,0.0,-0.27882,0.00011,22.5713]
[1776679443883,45.18,75204.35,0.0,-0.27824,0.00011,22.54999]
[1776679444596,45.18,75203.05,0.0,-0.27838,0.00011,22.55517]
[1776679445471,45.18,75203.07,0.0,-0.27838,0.00011,22.55498]
[1776679445560,45.18,75203.07,0.0,-0.27838,0.00011,22.55498]
[1776679451271,45.17,75207.92,0.0,-0.27783,0.00011,22.53468]
[1776679452820,45.17,75209.28,0.0,-0.27767,0.00011,22.52904]
[1776679452879,45.17,75209.28,0.0,-0.27767,0.00011,22.52904]
[1776679453583,45.17,75211.83,0.0,-0.27739,0.00011,22.51843]
[1776679453668,45.17,75212.33,0.0,-0.27733,0.00011,22.5163]
[1776679459196,45.17,75213.56,0.0,-0.27719,0.00011,22.51093]
[1776679463557,45.17,75216.9,0.0,-0.27681,0.00011,22.49703]
[1776679463697,45.17,75216.9,0.0,-0.27681,0.00011,22.49703]
[1776679463765,45.17,75217.56,0.0,-0.27673,0.00011,22.49417]
[1776679469298,45.16,75215.87,0.0,-0.27691,0.00011,22.50074]
[1776679474302,45.16,75214.91,0.0,-0.27699,0.00011,22.50084]
[1776679474743,45.16,75214.91,0.0,-0.27699,0.00011,22.50084]
[1776679477835,45.16,75213.93,0.0,-0.27709,0.00011,22.50465]
[1776679482300,45.16,75211.8,0.0,-0.27732,0.00011,22.51303]
[1776679483092,45.16,75209.22,0.0,-0.2776,0.00011,22.5235]
[1776679484391,45.16,75202.43,0.0,-0.27835,0.00011,22.55106]
[1776679484413,45.16,75202.43,0.0,-0.27835,0.00011,22.55106]
[1776679484425,45.16,75202.43,0.0,-0.27835,0.00011,22.55106]
[1776679484504,45.16,75202.43,0.0,-0.27835,0.00011,22.55106]
[1776679484602,45.16,75203.0,0.0,-0.27829,0.00011,22.54874]
[1776679487086,45.16,75203.6,0.0,-0.27822,0.00011,22.54644]
[1776679487471,45.16,75204.31,0.0,-0.27815,0.00011,22.54362]
[1776679492480,45.16,75204.31,0.0,-0.27816,0.00011,22.54397]
[1776679497864,45.16,75207.26,0.0,-0.27784,0.00011,22.53222]
[1776679503536,45.16,75206.75,0.0,-0.2779,0.00011,22.53443]
[1776679503627,45.16,75215.04,0.0,-0.27698,0.00011,22.50053]
[1776679504448,45.16,75215.04,0.0,-0.27698,0.00011,22.50053]
[1776679504759,45.16,75215.04,0.0,-0.27698,0.00011,22.50053]
[1776679504813,45.16,75215.04,0.0,-0.27698,0.00011,22.50053]
[1776679504932,45.16,75215.04,0.0,-0.27698,0.00011,22.50053]
[1776679505033,45.16,75220.95,0.0,-0.27633,0.00011,22.47623]
[1776679506665,45.16,75220.95,0.0,-0.27633,0.00011,22.47623]
[1776679506742,45.16,75220.95,0.0,-0.27633,0.00011,22.47623]
[1776679506780,45.16,75220.95,0.0,-0.27633,0.00011,22.47623]
[1776679506893,45.16,75220.95,0.0,-0.27633,0.00011,22.47623]
[1776679506961,45.16,75220.95,0.0,-0.27633,0.00011,22.47623]
[1776679507033,45.16,75228.46,0.0,-0.2755,0.00011,22.44539]
[1776679507443,45.16,75228.46,0.0,-0.2755,0.00011,22.44539]
[1776679507893,45.16,75242.04,0.0,-0.27401,0.00011,22.38938]
[1776679509254,45.16,75242.9,0.0,-0.27391,0.00011,22.38585]
[1776679509269,45.16,75242.9,0.0,-0.27391,0.00011,22.38585]
[1776679509502,45.16,75242.9,0.0,-0.27391,0.00011,22.38585]
[1776679509864,45.16,75242.9,0.0,-0.27391,0.00011,22.38585]
[1776679509952,45.16,75242.9,0.0,-0.27391,0.00011,22.38585]
[1776679510027,45.16,75242.9,0.0,-0.27391,0.00011,22.38585]
[1776679511886,45.16,75253.48,0.0,-0.27276,0.00011,22.34218]
[1776679512802,45.16,75253.48,0.0,-0.27276,0.00011,22.34218]
[1776679512897,45.16,75253.47,0.0,-0.27276,0.00011,22.3423]
[1776679513337,45.16,75253.47,0.0,-0.27276,0.00011,22.3423]
[1776679513421,45.16,75253.47,0.0,-0.27276,0.00011,22.3423]
[1776679513452,45.16,75253.47,0.0,-0.27276,0.00011,22.3423]
[1776679513925,45.16,75253.47,0.0,-0.27276,0.00011,22.3423]
[1776679514707,45.16,75255.89,0.0,-0.2725,0.00011,22.33233]
[1776679514837,45.17,75258.76,0.0,-0.27219,0.00011,22.32049]
[1776679516370,45.17,75258.76,0.0,-0.27219,0.00011,22.3206]
[1776679516642,45.17,75258.76,0.0,-0.27219,0.00011,22.3206]
[1776679520844,45.17,75253.04,0.0,-0.27282,0.00011,22.34472]
[1776679525048,45.17,75254.11,0.0,-0.27271,0.00011,22.34062]
[1776679526742,45.17,75254.95,0.0,-0.27263,0.00011,22.3373]
[1776679531780,45.17,75256.44,0.0,-0.27247,0.00011,22.3316]
[1776679533104,45.17,75256.09,0.0,-0.27249,0.00011,22.32958]
[1776679534421,45.18,75255.99,0.0,-0.27251,0.00011,22.3302]
[1776679535697,45.18,75255.6,0.0,-0.27255,0.00011,22.33192]
[1776679539139,45.18,75250.38,0.0,-0.27313,0.00011,22.35395]
[1776679539790,45.18,75250.36,0.0,-0.27314,0.00011,22.35411]
[1776679544824,45.18,75251.65,0.0,-0.27301,0.00011,22.34918]
[1776679545150,45.18,75251.65,0.0,-0.27301,0.00011,22.34918]
[1776679545200,45.18,75251.65,0.0,-0.27301,0.00011,22.34918]
[1776679545832,45.18,75254.41,0.0,-0.27271,0.00011,22.33782]
[1776679550470,45.18,75258.25,0.0,-0.2723,0.00011,22.32229]
[1776679550604,45.18,75258.25,0.0,-0.2723,0.00011,22.32229]
[1776679551106,45.18,75258.25,0.0,-0.2723,0.00011,22.32229]
[1776679551151,45.19,75269.49,0.0,-0.27107,0.00011,22.27559]
[1776679551461,45.19,75269.49,0.0,-0.27107,0.00011,22.27559]
[1776679551563,45.19,75269.49,0.0,-0.27107,0.00011,22.27559]
[1776679551662,45.19,75269.49,0.0,-0.27107,0.00011,22.27559]
[1776679551737,45.19,75269.49,0.0,-0.27107,0.00011,22.27559]
[1776679552039,45.19,75259.11,0.0,-0.27221,0.00011,22.31893]
[1776679553939,45.19,75256.09,0.0,-0.27254,0.00011,22.33164]
[1776679553986,45.19,75256.09,0.0,-0.27254,0.00011,22.33164]
[1776679553993,45.19,75255.83,0.0,-0.27257,0.00011,22.33283]
[1776679554315,45.19,75255.83,0.0,-0.27257,0.00011,22.33283]
[1776679555105,45.19,75256.05,0.0,-0.27255,0.00011,22.33201]
[1776679555422,45.19,75256.05,0.0,-0.27255,0.00011,22.33201]
[1776679555446,45.19,75256.05,0.0,-0.27255,0.00011,22.33201]
[1776679555903,45.19,75256.05,0.0,-0.27256,0.00011,22.33211]
[1776679556190,45.19,75256.05,0.0,-0.27256,0.00011,22.33211]
[1776679556913,45.19,75258.29,0.0,-0.27231,0.00011,22.3229]
[1776679557533,45.19,75258.29,0.0,-0.27231,0.00011,22.3229]
[1776679557647,45.19,75258.29,0.0,-0.27231,0.00011,22.3229]
[1776679558267,45.19,75264.96,0.0,-0.27159,0.00011,22.29526]
[1776679558437,45.19,75264.96,0.0,-0.27159,0.00011,22.29526]
[1776679558980,45.19,75277.18,0.0,-0.27026,0.00011,22.24434]
[1776679560669,45.19,75277.18,0.0,-0.27026,0.00011,22.24448]
[1776679560675,45.19,75277.18,0.0,-0.27026,0.00011,22.24448]
[1776679560937,45.19,75277.18,0.0,-0.27026,0.00011,22.24448]
[1776679561000,45.19,75277.18,0.0,-0.27026,0.00011,22.24448]
[1776679561059,45.19,75284.45,0.0,-0.26947,0.00011,22.2142]
[1776679562589,45.19,75284.5,0.0,-0.26947,0.00011,22.21418]
[1776679562953,45.19,75284.5,0.0,-0.26948,0.00011,22.21439]
[1776679566364,45.2,75283.69,0.0,-0.26958,0.00011,22.21841]
[1776679567020,45.2,75286.58,0.0,-0.26927,0.00011,22.20649]
[1776679567344,45.2,75286.58,0.0,-0.26927,0.00011,22.20649]
[1776679567355,45.2,75286.58,0.0,-0.26927,0.00011,22.20649]
[1776679567383,45.2,75286.58,0.0,-0.26927,0.00011,22.20649]
[1776679567987,45.2,75286.58,0.0,-0.26928,0.00011,22.20669]
[1776679573023,45.21,75287.51,0.0,-0.2692,0.00011,22.20387]
[1776679573774,45.21,75287.51,0.0,-0.2692,0.00011,22.20387]
[1776679574029,45.21,75287.76,0.0,-0.26918,0.00011,22.20304]
[1776679577428,45.21,75288.05,0.0,-0.26914,0.00011,22.2016]
[1776679578216,45.21,75288.76,0.0,-0.26907,0.00011,22.19855]
[1776679579080,45.21,75297.45,0.0,-0.26812,0.00011,22.16192]
[1776679579900,45.21,75297.45,0.0,-0.26812,0.00011,22.16192]
[1776679580014,45.21,75297.45,0.0,-0.26812,0.00011,22.16192]
[1776679580087,45.21,75302.47,0.0,-0.26758,0.00011,22.14072]
[1776679580223,45.21,75302.47,0.0,-0.26758,0.00011,22.14072]
[1776679583482,45.21,75295.98,0.0,-0.26828,0.00011,22.16803]
[1776679585826,45.21,75295.45,0.0,-0.26833,0.00011,22.17018]
[1776679586130,45.2,75295.71,0.0,-0.2683,0.00011,22.16904]
[1776679586569,45.2,75295.71,0.0,-0.2683,0.00011,22.16904]
[1776679587139,45.2,75295.31,0.0,-0.26835,0.00011,22.17069]
[1776679589377,45.2,75290.38,0.0,-0.26888,0.00011,22.19133]
[1776679589908,45.2,75290.38,0.0,-0.26888,0.00011,22.19133]
[1776679590068,45.21,75290.8,0.0,-0.26884,0.00011,22.18979]
[1776679590317,45.21,75290.8,0.0,-0.26884,0.00011,22.18979]
[1776679590506,45.21,75290.8,0.0,-0.26884,0.00011,22.18979]
[1776679591045,45.21,75290.8,0.0,-0.26884,0.00011,22.18979]
[1776679591131,45.21,75290.8,0.0,-0.26884,0.00011,22.18979]
[1776679591176,45.21,75276.38,0.0,-0.27039,0.00011,22.24688]
[1776679591278,45.21,75276.38,0.0,-0.27039,0.00011,22.24688]
[1776679591847,45.21,75276.38,0.0,-0.27039,0.00011,22.24688]
[1776679591937,45.21,75270.04,0.0,-0.27108,0.00011,22.27352]
[1776679592443,45.21,75270.04,0.0,-0.27108,0.00011,22.27352]
[1776679592585,45.21,75270.04,0.0,-0.27108,0.00011,22.27352]
[1776679592662,45.21,75268.62,0.0,-0.27124,0.00011,22.27944]
[1776679593524,45.21,75268.62,0.0,-0.27124,0.00011,22.27944]
[1776679593623,45.21,75258.83,0.0,-0.27231,0.00011,22.3203]
[1776679594682,45.21,75258.83,0.0,-0.27231,0.00011,22.3203]
[1776679594821,45.21,75258.83,0.0,-0.27231,0.00011,22.3203]
[1776679595265,45.21,75258.18,0.0,-0.27239,0.00011,22.32321]
[1776679596178,45.21,75258.18,0.0,-0.27239,0.00011,22.32321]
[1776679595886,45.21,75257.29,0.0,-0.27249,0.00011,22.32698]
[1776679597171,45.21,75249.02,0.0,-0.27339,0.00011,22.36132]
[1776679601019,45.21,75248.43,0.0,-0.27346,0.00011,22.36384]
[1776679601117,45.21,75250.11,0.0,-0.27328,0.00011,22.35697]
[1776679602447,45.21,75243.55,0.0,-0.274,0.00011,22.38439]
[1776679602499,45.21,75243.55,0.0,-0.274,0.00011,22.38439]
[1776679602545,45.21,75242.33,0.0,-0.27414,0.00011,22.38942]
[1776679603348,45.21,75242.33,0.0,-0.27414,0.00011,22.38942]
[1776679603405,45.21,75242.33,0.0,-0.27414,0.00011,22.38942]
[1776679603449,45.21,75239.94,0.0,-0.27441,0.00011,22.39955]
[1776679604342,45.21,75239.94,0.0,-0.27441,0.00011,22.39955]
[1776679604384,45.21,75239.94,0.0,-0.27441,0.00011,22.39955]
[1776679604395,45.21,75239.94,0.0,-0.27441,0.00011,22.39955]
[1776679605090,45.21,75239.94,0.0,-0.27441,0.00011,22.39955]
[1776679605122,45.21,75239.94,0.0,-0.27441,0.00011,22.39955]
[1776679606157,45.22,75238.96,0.0,-0.27453,0.00011,22.40411]
[1776679606197,45.22,75238.96,0.0,-0.27453,0.00011,22.40411]
[1776679606899,45.22,75238.96,0.0,-0.27453,0.00011,22.40411]
[1776679606972,45.22,75238.96,0.0,-0.27453,0.00011,22.40411]
[1776679607339,45.22,75238.37,0.0,-0.2746,0.00011,22.40705]
[1776679609916,45.22,75238.37,0.0,-0.2746,0.00011,22.40705]
[1776679610335,45.22,75236.38,0.0,-0.27482,0.00011,22.41524]
[1776679610371,45.22,75236.38,0.0,-0.27482,0.00011,22.41524]
[1776679612375,45.22,75236.11,0.0,-0.27485,0.00011,22.41634]
[1776679613427,45.22,75235.9,0.0,-0.27487,0.00011,22.41721]
[1776679614243,45.22,75235.5,0.0,-0.27492,0.00011,22.41886]
[1776679614280,45.22,75235.5,0.0,-0.27492,0.00011,22.41886]
[1776679620270,45.22,75233.66,0.0,-0.27512,0.00011,22.42646]
[1776679624369,45.22,75232.35,0.0,-0.27527,0.00011,22.43187]
[1776679629261,45.22,75235.49,0.0,-0.27492,0.00011,22.41907]
[1776679629310,45.22,75235.49,0.0,-0.27492,0.00011,22.41907]
[1776679630609,45.22,75235.49,0.0,-0.27492,0.00011,22.41907]
[1776679630942,45.22,75234.77,0.0,-0.275,0.00011,22.42209]
[1776679637514,45.22,75239.12,0.0,-0.27453,0.00011,22.40441]
[1776679643104,45.23,75245.63,0.0,-0.27382,0.00011,22.37782]
[1776679644418,45.23,75246.05,0.0,-0.27378,0.00011,22.37621]
[1776679644974,45.23,75246.05,0.0,-0.27378,0.00011,22.37621]
[1776679645219,45.23,75250.83,0.0,-0.27326,0.00011,22.35651]
[1776679647675,45.23,75253.39,0.0,-0.27298,0.00011,22.34598]
[1776679647736,45.23,75253.39,0.0,-0.27298,0.00011,22.34598]
[1776679648794,45.23,75256.75,0.0,-0.27262,0.00011,22.33224]
[1776679649109,45.23,75256.75,0.0,-0.27262,0.00011,22.33224]
[1776679649155,45.23,75258.38,0.0,-0.27244,0.00011,22.32558]
[1776679651958,45.23,75264.35,0.0,-0.2718,0.00011,22.301]
[1776679652050,45.23,75264.35,0.0,-0.2718,0.00011,22.301]
[1776679654371,45.23,75275.38,0.0,-0.27058,0.00011,22.25177]
[1776679654862,45.23,75275.38,0.0,-0.27058,0.00011,22.25177]
[1776679654867,45.23,75275.26,0.0,-0.2706,0.00011,22.25247]
[1776679660057,45.24,75271.51,0.0,-0.27103,0.00011,22.26908]
[1776679665065,45.24,75270.81,0.0,-0.27113,0.00011,22.27287]
[1776679670403,45.25,75271.76,0.0,-0.27105,0.00011,22.26991]
[1776679673097,45.25,75271.76,0.0,-0.27105,0.00011,22.27008]
[1776679673259,45.25,75271.89,0.0,-0.27105,0.00011,22.26989]
[1776679673760,45.25,75271.89,0.0,-0.27105,0.00011,22.26989]
[1776679675151,45.25,75268.69,0.0,-0.2714,0.00011,22.28338]
[1776679676494,45.26,75268.81,0.0,-0.27139,0.00011,22.2832]
[1776679677173,45.26,75268.81,0.0,-0.27139,0.00011,22.2832]
[1776679677417,45.26,75268.89,0.0,-0.27139,0.00011,22.28302]
[1776679682417,45.26,75263.09,0.0,-0.27204,0.00011,22.30789]
[1776679688759,45.26,75265.39,0.0,-0.27181,0.00011,22.29904]
[1776679689474,45.27,75268.53,0.0,-0.27147,0.00011,22.28611]
[1776679689650,45.27,75268.53,0.0,-0.27147,0.00011,22.28611]
[1776679690681,45.27,75268.53,0.0,-0.27147,0.00011,22.28624]
[1776679690817,45.27,75268.53,0.0,-0.27147,0.00011,22.28624]
[1776679690958,45.27,75268.53,0.0,-0.27147,0.00011,22.28624]
[1776679691110,45.27,75284.54,0.0,-0.26973,0.00011,22.21958]
[1776679691440,45.27,75284.54,0.0,-0.26973,0.00011,22.21958]
[1776679691682,45.27,75284.54,0.0,-0.26973,0.00011,22.21958]
[1776679691733,45.27,75284.54,0.0,-0.26973,0.00011,22.21958]
[1776679691939,45.27,75284.54,0.0,-0.26973,0.00011,22.21958]
[1776679691960,45.27,75284.54,0.0,-0.26973,0.00011,22.21958]
[1776679692229,45.27,75298.27,0.0,-0.26825,0.00011,22.16215]
[1776679692353,45.27,75298.27,0.0,-0.26825,0.00011,22.16215]
[1776679692383,45.27,75298.27,0.0,-0.26825,0.00011,22.16215]
[1776679692902,45.27,75298.27,0.0,-0.26825,0.00011,22.16207]
[1776679693413,45.27,75298.27,0.0,-0.26825,0.00011,22.16207]
[1776679693485,45.27,75298.27,0.0,-0.26825,0.00011,22.16207]
[1776679693496,45.27,75298.27,0.0,-0.26825,0.00011,22.16207]
[1776679693554,45.27,75298.27,0.0,-0.26825,0.00011,22.16207]
[1776679694181,45.27,75289.51,0.0,-0.26919,0.00011,22.19883]
[1776679695033,45.27,75289.51,0.0,-0.26919,0.00011,22.19883]
[1776679695078,45.27,75289.51,0.0,-0.26919,0.00011,22.19883]
[1776679695086,45.27,75282.04,0.0,-0.27,0.00011,22.23008]
[1776679695385,45.27,75282.04,0.0,-0.27,0.00011,22.23008]
[1776679695430,45.27,75282.04,0.0,-0.27,0.00011,22.23008]
[1776679695923,45.27,75282.04,0.0,-0.27,0.00011,22.23002]
[1776679701119,45.26,75276.74,0.0,-0.27057,0.00011,22.25174]
[1776679703952,45.26,75277.39,0.0,-0.27049,0.00011,22.24869]
[1776679704047,45.26,75277.39,0.0,-0.27049,0.00011,22.24886]
[1776679710022,45.26,75282.24,0.0,-0.26997,0.00011,22.22885]
[1776679715058,45.27,75281.89,0.0,-0.27001,0.00011,22.22767]
[1776679720163,45.27,75274.86,0.0,-0.27079,0.00011,22.2577]
[1776679720204,45.27,75274.86,0.0,-0.27079,0.00011,22.2577]
[1776679720303,45.28,75273.49,0.0,-0.27095,0.00011,22.26356]
[1776679720386,45.28,75273.49,0.0,-0.27095,0.00011,22.26356]
[1776679721102,45.28,75273.49,0.0,-0.27095,0.00011,22.26372]
[1776679721805,45.28,75273.49,0.0,-0.27095,0.00011,22.26372]
[1776679721832,45.28,75273.49,0.0,-0.27095,0.00011,22.26372]
[1776679721893,45.28,75273.49,0.0,-0.27095,0.00011,22.26372]
[1776679722108,45.28,75270.56,0.0,-0.27127,0.00011,22.27607]
[1776679725684,45.28,75268.37,0.0,-0.27152,0.00011,22.28556]
[1776679726149,45.28,75260.67,0.0,-0.27236,0.00011,22.31765]
[1776679728527,45.28,75265.06,0.0,-0.27189,0.00011,22.29964]
[1776679728587,45.28,75265.06,0.0,-0.27189,0.00011,22.29964]
[1776679728616,45.28,75265.06,0.0,-0.27189,0.00011,22.29964]
[1776679728648,45.28,75265.06,0.0,-0.27189,0.00011,22.29964]
[1776679729158,45.28,75265.06,0.0,-0.27189,0.00011,22.29972]
[1776679731464,45.28,75266.19,0.0,-0.27177,0.00011,22.29512]
[1776679732146,45.28,75266.19,0.0,-0.27177,0.00011,22.29512]
[1776679732306,45.28,75263.89,0.0,-0.27203,0.00011,22.30487]
[1776679732918,45.28,75263.89,0.0,-0.27203,0.00011,22.30487]
[1776679732926,45.28,75263.89,0.0,-0.27203,0.00011,22.30487]
[1776679733142,45.28,75263.89,0.0,-0.27203,0.00011,22.30487]
[1776679733158,45.28,75263.89,0.0,-0.27203,0.00011,22.30487]
[1776679733290,45.28,75251.08,0.0,-0.27343,0.00011,22.35799]
[1776679734972,45.28,75251.08,0.0,-0.27343,0.00011,22.35808]
[1776679735038,45.28,75251.08,0.0,-0.27343,0.00011,22.35808]
[1776679736040,45.28,75247.78,0.0,-0.27379,0.00011,22.37173]
[1776679736245,45.28,75249.4,0.0,-0.27361,0.00011,22.36506]
[1776679736582,45.28,75249.4,0.0,-0.27361,0.00011,22.36506]
[1776679740727,45.29,75247.57,0.0,-0.27382,0.00011,22.37274]
[1776679746280,45.29,75246.49,0.0,-0.27394,0.00011,22.37737]
[1776679751314,45.29,75254.34,0.0,-0.27308,0.00011,22.34512]
[1776679753636,45.29,75255.82,0.0,-0.27293,0.00011,22.33911]
[1776679753763,45.29,75255.82,0.0,-0.27293,0.00011,22.33911]
[1776679754061,45.29,75255.82,0.0,-0.27293,0.00011,22.33911]
[1776679754244,45.29,75255.82,0.0,-0.27293,0.00011,22.33911]
[1776679754335,45.29,75256.27,0.0,-0.27288,0.00011,22.33731]
[1776679754629,45.29,75256.27,0.0,-0.27288,0.00011,22.33731]
[1776679754711,45.29,75256.27,0.0,-0.27288,0.00011,22.33731]
[1776679755342,45.29,75270.03,0.0,-0.27138,0.00011,22.28029]
[1776679755554,45.29,75270.03,0.0,-0.27138,0.00011,22.28029]
[1776679755597,45.29,75270.03,0.0,-0.27138,0.00011,22.28029]
[1776679755606,45.29,75270.03,0.0,-0.27138,0.00011,22.28029]
[1776679756349,45.29,75272.48,0.0,-0.27112,0.00011,22.27021]
[1776679758216,45.29,75272.48,0.0,-0.27112,0.00011,22.27021]
[1776679758230,45.29,75272.48,0.0,-0.27112,0.00011,22.27021]
[1776679758337,45.29,75272.48,0.0,-0.27112,0.00011,22.27021]
[1776679758274,45.29,75273.11,0.0,-0.27105,0.00011,22.26784]
[1776679758420,45.29,75273.11,0.0,-0.27105,0.00011,22.26784]
[1776679760329,45.29,75274.61,0.0,-0.27089,0.00011,22.2616]
[1776679766082,45.3,75278.04,0.0,-0.27054,0.00011,22.24835]
[1776679766689,45.3,75278.04,0.0,-0.27054,0.00011,22.24835]
[1776679770136,45.3,75279.17,0.0,-0.27043,0.00011,22.24405]
[1776679770429,45.3,75279.17,0.0,-0.27043,0.00011,22.24419]
[1776679770600,45.3,75279.17,0.0,-0.27043,0.00011,22.24419]
[1776679772727,45.3,75280.08,0.0,-0.27031,0.00011,22.23695]
[1776679772787,45.3,75280.08,0.0,-0.27031,0.00011,22.23695]
[1776679774458,45.3,75287.89,0.0,-0.26948,0.00011,22.20477]
[1776679774466,45.3,75287.89,0.0,-0.26948,0.00011,22.20477]
[1776679778879,45.31,75288.88,0.0,-0.26938,0.00011,22.20115]
[1776679780563,45.31,75288.93,0.0,-0.26939,0.00011,22.20129]
[1776679780566,45.31,75288.93,0.0,-0.26939,0.00011,22.20129]
[1776679782571,45.31,75288.88,0.0,-0.2694,0.00011,22.20185]
[1776679789580,45.32,75286.5,0.0,-0.26969,0.00011,22.21311]
[1776679791435,45.32,75286.41,0.0,-0.2697,0.00011,22.21364]
[1776679796050,45.32,75280.59,0.0,-0.27035,0.00011,22.23867]
[1776679796114,45.32,75280.59,0.0,-0.27035,0.00011,22.23867]
[1776679796141,45.32,75280.59,0.0,-0.27035,0.00011,22.23867]
[1776679796164,45.32,75280.59,0.0,-0.27035,0.00011,22.23867]
[1776679796295,45.32,75280.55,0.0,-0.27036,0.00011,22.23896]
[1776679798674,45.33,75275.0,0.0,-0.27097,0.00011,22.26221]
[1776679798939,45.33,75275.0,0.0,-0.27097,0.00011,22.26221]
[1776679799086,45.33,75274.08,0.0,-0.27107,0.00011,22.26626]
[1776679799586,45.33,75274.08,0.0,-0.27107,0.00011,22.26626]
[1776679799652,45.33,75274.08,0.0,-0.27107,0.00011,22.26626]
[1776679800890,45.33,75273.65,0.0,-0.27112,0.00011,22.26815]
[1776679800957,45.33,75273.65,0.0,-0.27112,0.00011,22.26815]
[1776679801091,45.33,75271.81,0.0,-0.27132,0.00011,22.2759]
[1776679803109,45.33,75271.81,0.0,-0.27132,0.00011,22.2759]
[1776679804947,45.33,75271.45,0.0,-0.27137,0.00011,22.27766]
[1776679804999,45.33,75271.45,0.0,-0.27137,0.00011,22.27766]
[1776679805248,45.33,75271.45,0.0,-0.27137,0.00011,22.27775]
[1776679806977,45.33,75271.45,0.0,-0.27137,0.00011,22.27784]
[1776679806996,45.33,75271.45,0.0,-0.27137,0.00011,22.27784]
[1776679808930,45.33,75271.45,0.0,-0.27138,0.00011,22.27792]
[1776679812277,45.33,75269.99,0.0,-0.27154,0.00011,22.28423]
[1776679817447,45.34,75274.38,0.0,-0.27108,0.00011,22.26651]
[1776679823246,45.34,75273.24,0.0,-0.27121,0.00011,22.27176]
[1776679823292,45.34,75273.24,0.0,-0.27121,0.00011,22.27176]
[1776679823346,45.34,75272.33,0.0,-0.27132,0.00011,22.27576]
[1776679824630,45.34,75272.33,0.0,-0.27132,0.00011,22.27576]
[1776679825184,45.34,75272.33,0.0,-0.27132,0.00011,22.27576]
[1776679825266,45.34,75272.33,0.0,-0.27132,0.00011,22.27576]
[1776679825276,45.34,75272.33,0.0,-0.27132,0.00011,22.27576]
[1776679825317,45.34,75272.33,0.0,-0.27132,0.00011,22.27576]
[1776679825390,45.34,75284.71,0.0,-0.26998,0.00011,22.22445]
[1776679825530,45.34,75284.71,0.0,-0.26998,0.00011,22.22445]
[1776679827218,45.34,75284.71,0.0,-0.26998,0.00011,22.22445]
[1776679827271,45.34,75284.71,0.0,-0.26998,0.00011,22.22445]
[1776679827313,45.34,75292.73,0.0,-0.26911,0.00011,22.191]
[1776679828958,45.34,75292.78,0.0,-0.2691,0.00011,22.19071]
[1776679829021,45.34,75293.05,0.0,-0.26907,0.00011,22.18949]
[1776679834226,45.34,75294.06,0.0,-0.26893,0.00011,22.18135]
[1776679836836,45.34,75294.7,0.0,-0.26886,0.00011,22.17853]
[1776679836882,45.34,75294.7,0.0,-0.26886,0.00011,22.17853]
[1776679836925,45.34,75294.7,0.0,-0.26886,0.00011,22.17853]
[1776679837341,45.34,75294.7,0.0,-0.26886,0.00011,22.17853]
[1776679837348,45.34,75290.02,0.0,-0.26936,0.00011,22.19799]
[1776679841086,45.34,75284.32,0.0,-0.26997,0.00011,22.22151]
[1776679842645,45.33,75285.03,0.0,-0.26989,0.00011,22.21844]
[1776679843329,45.33,75285.03,0.0,-0.26989,0.00011,22.21844]
[1776679846907,45.33,75292.55,0.0,-0.26908,0.00011,22.18703]
[1776679847394,45.33,75292.55,0.0,-0.26908,0.00011,22.18703]
[1776679847461,45.33,75292.55,0.0,-0.26908,0.00011,22.18695]
[1776679848766,45.33,75289.34,0.0,-0.26942,0.00011,22.20029]
[1776679848818,45.33,75289.34,0.0,-0.26942,0.00011,22.20029]
[1776679848830,45.33,75289.34,0.0,-0.26942,0.00011,22.20029]
[1776679854033,45.33,75292.59,0.0,-0.26906,0.00011,22.18611]
[1776679859067,45.33,75290.16,0.0,-0.26931,0.00011,22.1959]
[1776679864103,45.33,75291.4,0.0,-0.26917,0.00011,22.19029]
[1776679867559,45.32,75295.1,0.0,-0.26876,0.00011,22.17455]
[1776679867622,45.32,75295.1,0.0,-0.26876,0.00011,22.17455]
[1776679867710,45.32,75295.1,0.0,-0.26876,0.00011,22.17455]
[1776679871030,45.32,75294.77,0.0,-0.26879,0.00011,22.17573]
[1776679871153,45.32,75294.89,0.0,-0.26878,0.00011,22.17517]
[1776679872281,45.32,75294.89,0.0,-0.26878,0.00011,22.17517]
[1776679872946,45.32,75294.37,0.0,-0.26883,0.00011,22.17728]
[1776679872972,45.32,75294.37,0.0,-0.26883,0.00011,22.17728]
[1776679874173,45.32,75282.61,0.0,-0.2701,0.00011,22.22634]
[1776679877383,45.32,75280.7,0.0,-0.27032,0.00011,22.23464]
[1776679877523,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679877745,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679877907,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679878043,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679878080,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679878270,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679878273,45.32,75280.49,0.0,-0.27035,0.00011,22.23567]
[1776679878395,45.33,75308.28,0.0,-0.26734,0.00011,22.11935]
[1776679878859,45.33,75308.28,0.0,-0.26734,0.00011,22.11935]
[1776679878943,45.33,75308.28,0.0,-0.26734,0.00011,22.11935]
[1776679879211,45.33,75308.28,0.0,-0.26734,0.00011,22.11942]
[1776679879685,45.33,75308.28,0.0,-0.26734,0.00011,22.11942]
[1776679880214,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679880942,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881058,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881112,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881158,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881230,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881343,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881456,45.33,75301.37,0.0,-0.26809,0.00011,22.14849]
[1776679881466,45.33,75318.86,0.0,-0.2662,0.00011,22.07476]
[1776679881630,45.33,75318.86,0.0,-0.2662,0.00011,22.07476]
[1776679881663,45.33,75318.86,0.0,-0.2662,0.00011,22.07476]
[1776679882315,45.33,75318.86,0.0,-0.2662,0.00011,22.07476]
[1776679882347,45.33,75318.86,0.0,-0.2662,0.00011,22.07476]
[1776679882416,45.33,75319.9,0.0,-0.26609,0.00011,22.07032]
[1776679882796,45.33,75319.9,0.0,-0.26609,0.00011,22.07032]
[1776679883237,45.33,75319.9,0.0,-0.26609,0.00011,22.07033]
[1776679887263,45.33,75318.55,0.0,-0.26624,0.00011,22.07619]
[1776679887275,45.33,75318.55,0.0,-0.26624,0.00011,22.07619]
[1776679887295,45.33,75319.68,0.0,-0.26612,0.00011,22.07145]
[1776679888157,45.33,75319.68,0.0,-0.26612,0.00011,22.07145]
[1776679888377,45.33,75331.93,0.0,-0.2648,0.00011,22.01957]
[1776679889061,45.33,75331.93,0.0,-0.2648,0.00011,22.01957]
[1776679889352,45.33,75331.93,0.0,-0.2648,0.00011,22.01957]
[1776679889376,45.33,75331.93,0.0,-0.2648,0.00011,22.01957]
[1776679889449,45.33,75328.53,0.0,-0.26517,0.00011,22.03405]
[1776679889889,45.33,75328.53,0.0,-0.26517,0.00011,22.03405]
[1776679891734,45.33,75324.08,0.0,-0.26563,0.00011,22.04952]
[1776679891790,45.33,75324.08,0.0,-0.26563,0.00011,22.04952]
[1776679892309,45.33,75322.38,0.0,-0.26581,0.00011,22.05678]
[1776679894154,45.33,75318.79,0.0,-0.2662,0.00011,22.07204]
[1776679894323,45.33,75320.36,0.0,-0.26603,0.00011,22.06544]
[1776679896109,45.33,75320.79,0.0,-0.26599,0.00011,22.06368]
[1776679896337,45.33,75320.79,0.0,-0.26599,0.00011,22.06374]
[1776679899401,45.33,75320.32,0.0,-0.26604,0.00011,22.06585]
[1776679899437,45.33,75320.32,0.0,-0.26604,0.00011,22.06585]
[1776679899469,45.33,75319.75,0.0,-0.26611,0.00011,22.06837]
[1776679899980,45.33,75319.75,0.0,-0.26611,0.00011,22.06837]
[1776679901427,45.33,75319.75,0.0,-0.26611,0.00011,22.06837]
[1776679901482,45.33,75319.75,0.0,-0.26611,0.00011,22.06837]
[1776679902032,45.33,75316.7,0.0,-0.26644,0.00011,22.08132]
[1776679902180,45.33,75316.7,0.0,-0.26644,0.00011,22.08132]
[1776679902257,45.33,75316.7,0.0,-0.26644,0.00011,22.08132]
[1776679902281,45.33,75316.7,0.0,-0.26644,0.00011,22.08132]
[1776679902287,45.33,75316.7,0.0,-0.26644,0.00011,22.08132]
[1776679902947,45.33,75316.01,0.0,-0.26651,0.00011,22.08428]
[1776679903000,45.33,75316.01,0.0,-0.26651,0.00011,22.08428]
[1776679903306,45.33,75316.01,0.0,-0.26651,0.00011,22.08428]
[1776679904197,45.33,75314.46,0.0,-0.26668,0.00011,22.09087]
[1776679904207,45.33,75314.46,0.0,-0.26668,0.00011,22.09087]
[1776679904211,45.33,75314.46,0.0,-0.26668,0.00011,22.09087]
[1776679904394,45.33,75314.46,0.0,-0.26668,0.00011,22.0909]
[1776679904608,45.33,75314.46,0.0,-0.26668,0.00011,22.0909]
[1776679904842,45.33,75314.46,0.0,-0.26668,0.00011,22.0909]
[1776679906102,45.33,75311.79,0.0,-0.26697,0.00011,22.10221]
[1776679906131,45.33,75311.79,0.0,-0.26697,0.00011,22.10221]
[1776679906335,45.33,75311.79,0.0,-0.26697,0.00011,22.10221]
[1776679906435,45.33,75308.32,0.0,-0.26734,0.00011,22.11686]
[1776679907349,45.33,75308.32,0.0,-0.26734,0.00011,22.11686]
[1776679907441,45.33,75308.32,0.0,-0.26734,0.00011,22.11686]
[1776679907574,45.33,75308.32,0.0,-0.26734,0.00011,22.11686]
[1776679907602,45.33,75308.32,0.0,-0.26734,0.00011,22.11686]
[1776679908195,45.33,75308.32,0.0,-0.26734,0.00011,22.11689]
[1776679908457,45.33,75308.32,0.0,-0.26734,0.00011,22.11689]
[1776679908553,45.33,75346.97,0.0,-0.26319,0.00011,21.95298]
[1776679908635,45.33,75346.97,0.0,-0.26319,0.00011,21.95298]
[1776679909047,45.33,75346.97,0.0,-0.26319,0.00011,21.95298]
[1776679909416,45.33,75346.97,0.0,-0.26319,0.00011,21.95298]
[1776679909544,45.33,75348.52,0.0,-0.26302,0.00011,21.94637]
[1776679910415,45.33,75348.52,0.0,-0.26302,0.00011,21.94637]
[1776679910525,45.33,75348.52,0.0,-0.26302,0.00011,21.94637]
[1776679910489,45.33,75345.26,0.0,-0.26337,0.00011,21.96017]
[1776679911286,45.33,75345.26,0.0,-0.26337,0.00011,21.96017]
[1776679911398,45.33,75345.26,0.0,-0.26337,0.00011,21.96017]
[1776679911494,45.33,75345.27,0.0,-0.26337,0.00011,21.96001]
[1776679913181,45.33,75345.27,0.0,-0.26336,0.00011,21.95988]
[1776679918514,45.33,75343.18,0.0,-0.26356,0.00011,21.96785]
[1776679923656,45.32,75344.19,0.0,-0.26344,0.00011,21.96303]
[1776679923763,45.32,75344.19,0.0,-0.26344,0.00011,21.96303]
[1776679924556,45.32,75344.32,0.0,-0.26343,0.00011,21.96226]
[1776679925074,45.32,75344.32,0.0,-0.26343,0.00011,21.96226]
[1776679925119,45.32,75344.32,0.0,-0.26343,0.00011,21.96226]
[1776679925135,45.32,75344.32,0.0,-0.26343,0.00011,21.96226]
[1776679925563,45.32,75349.84,0.0,-0.26283,0.00011,21.93856]
[1776679930598,45.33,75350.76,0.0,-0.26275,0.00011,21.93535]
[1776679930814,45.33,75350.76,0.0,-0.26275,0.00011,21.93535]
[1776679931604,45.33,75351.22,0.0,-0.26271,0.00011,21.93359]
[1776679932690,45.33,75351.55,0.0,-0.26268,0.00011,21.93238]
[1776679934193,45.33,75351.79,0.0,-0.26265,0.00011,21.93155]
[1776679934197,45.33,75351.79,0.0,-0.26265,0.00011,21.93155]
[1776679934626,45.33,75352.18,0.0,-0.26262,0.00011,21.93009]
[1776679935028,45.33,75352.18,0.0,-0.26262,0.00011,21.93009]
[1776679937459,45.33,75350.28,0.0,-0.26283,0.00011,21.93859]
[1776679938759,45.33,75349.83,0.0,-0.26288,0.00011,21.9407]
[1776679943585,45.34,75348.4,0.0,-0.26305,0.00011,21.94755]
[1776679947580,45.34,75346.48,0.0,-0.26327,0.00011,21.95627]
[1776679950321,45.34,75345.71,0.0,-0.26337,0.00011,21.96023]
[1776679950819,45.34,75344.91,0.0,-0.26346,0.00011,21.9638]
[1776679950915,45.34,75344.91,0.0,-0.26346,0.00011,21.9638]
[1776679951049,45.35,75336.38,0.0,-0.26435,0.00011,21.99669]
[1776679953091,45.35,75335.98,0.0,-0.2644,0.00011,21.99851]
[1776679954290,45.35,75335.34,0.0,-0.26447,0.00011,22.00146]
[1776679954635,45.35,75328.42,0.0,-0.26522,0.00011,22.03091]
[1776679955750,45.35,75326.67,0.0,-0.26541,0.00011,22.0384]
[1776679958673,45.35,75317.4,0.0,-0.26641,0.00011,22.07768]
[1776679959070,45.35,75317.4,0.0,-0.26641,0.00011,22.07768]
[1776679959620,45.35,75316.52,0.0,-0.2665,0.00011,22.08143]
[1776679959681,45.35,75316.52,0.0,-0.2665,0.00011,22.08143]
[1776679959759,45.35,75316.52,0.0,-0.2665,0.00011,22.08143]
[1776679959833,45.35,75301.04,0.0,-0.26817,0.00011,22.14663]
[1776679961917,45.35,75294.19,0.0,-0.26891,0.00011,22.17525]
[1776679963059,45.35,75294.19,0.0,-0.26891,0.00011,22.17525]
[1776679963134,45.35,75294.19,0.0,-0.26891,0.00011,22.17525]
[1776679963657,45.35,75293.61,0.0,-0.26897,0.00011,22.17752]
[1776679964462,45.35,75293.61,0.0,-0.26897,0.00011,22.17752]
[1776679964570,45.35,75293.61,0.0,-0.26897,0.00011,22.17752]
[1776679964642,45.35,75293.7,0.0,-0.26896,0.00011,22.17706]
[1776679965056,45.35,75302.69,0.0,-0.26799,0.00011,22.13935]
[1776679967015,45.35,75302.69,0.0,-0.26799,0.00011,22.13931]
[1776679967318,45.35,75300.38,0.0,-0.26823,0.00011,22.14897]
[1776679969304,45.35,75294.46,0.0,-0.26887,0.00011,22.17375]
[1776679969373,45.35,75293.32,0.0,-0.26899,0.00011,22.17844]
[1776679969930,45.35,75293.32,0.0,-0.26899,0.00011,22.17844]
[1776679971255,45.34,75292.81,0.0,-0.26905,0.00011,22.18049]
[1776679971291,45.34,75292.81,0.0,-0.26905,0.00011,22.18049]
[1776679971428,45.34,75292.81,0.0,-0.26905,0.00011,22.18049]
[1776679971602,45.34,75292.81,0.0,-0.26905,0.00011,22.18049]
[1776679971612,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679971836,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972461,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972554,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972588,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972620,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972655,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972667,45.34,75325.01,0.0,-0.26557,0.00011,22.04479]
[1776679972604,45.34,75343.69,0.0,-0.26357,0.00011,21.9654]
[1776679973185,45.34,75343.69,0.0,-0.26357,0.00011,21.9654]
[1776679973533,45.34,75343.69,0.0,-0.26357,0.00011,21.9654]
[1776679973576,45.34,75341.42,0.0,-0.26381,0.00011,21.97516]
[1776679973794,45.34,75341.42,0.0,-0.26381,0.00011,21.97516]
[1776679975397,45.34,75341.2,0.0,-0.26383,0.00011,21.97609]
[1776679975483,45.34,75341.2,0.0,-0.26383,0.00011,21.97609]
[1776679975555,45.34,75341.77,0.0,-0.26376,0.00011,21.9733]
[1776679976908,45.34,75342.13,0.0,-0.26373,0.00011,21.97177]
[1776679976934,45.34,75342.13,0.0,-0.26373,0.00011,21.97177]
[1776679981857,45.34,75342.09,0.0,-0.26371,0.00011,21.97106]
[1776679981872,45.34,75342.09,0.0,-0.26371,0.00011,21.97106]
[1776679982040,45.34,75341.95,0.0,-0.26373,0.00011,21.9718]
[1776679983118,45.34,75341.95,0.0,-0.26373,0.00011,21.9718]
[1776679983433,45.34,75341.95,0.0,-0.26373,0.00011,21.9718]
[1776679984582,45.34,75341.95,0.0,-0.26373,0.00011,21.97208]
[1776679985416,45.34,75341.98,0.0,-0.26373,0.00011,21.97209]
[1776679985515,45.34,75341.65,0.0,-0.26377,0.00011,21.97363]
[1776679990292,45.34,75335.75,0.0,-0.26441,0.00011,21.99912]
[1776679991503,45.34,75343.42,0.0,-0.26359,0.00011,21.96657]
[1776679991534,45.35,75344.36,0.0,-0.2635,0.00011,21.96281]
[1776679997067,45.35,75342.08,0.0,-0.26376,0.00011,21.97307]
[1776679997587,45.35,75342.08,0.0,-0.26376,0.00011,21.97307]
[1776679997689,45.35,75341.87,0.0,-0.26378,0.00011,21.97421]
[1776680003121,45.35,75342.14,0.0,-0.26377,0.00011,21.97366]
[1776680004305,45.35,75342.14,0.0,-0.26377,0.00011,21.97366]
[1776680004462,45.35,75342.14,0.0,-0.26377,0.00011,21.97366]
[1776680004522,45.35,75342.76,0.0,-0.26371,0.00011,21.97127]
[1776680005375,45.35,75331.41,0.0,-0.26493,0.00011,22.01953]
[1776680007052,45.36,75331.41,0.0,-0.26493,0.00011,22.01966]
[1776680007060,45.36,75331.41,0.0,-0.26493,0.00011,22.01966]
[1776680007554,45.36,75331.09,0.0,-0.26497,0.00011,22.02115]
[1776680009932,45.36,75331.62,0.0,-0.26491,0.00011,22.01904]
[1776680010062,45.36,75331.62,0.0,-0.26491,0.00011,22.01904]
[1776680010171,45.36,75331.62,0.0,-0.26491,0.00011,22.01904]
[1776680015247,45.36,75323.1,0.0,-0.26581,0.00011,22.05178]
[1776680018011,45.36,75320.27,0.0,-0.26612,0.00011,22.06387]
[1776680018568,45.36,75328.88,0.0,-0.26519,0.00011,22.02742]
[1776680018948,45.36,75328.88,0.0,-0.26519,0.00011,22.02742]
[1776680019697,45.36,75318.83,0.0,-0.26628,0.00011,22.07006]
[1776680021476,45.36,75318.83,0.0,-0.26628,0.00011,22.07006]
[1776680021575,45.36,75317.17,0.0,-0.26646,0.00011,22.07713]
[1776680023340,45.36,75308.75,0.0,-0.26737,0.00011,22.11265]
[1776680023964,45.36,75308.75,0.0,-0.26737,0.00011,22.11265]
[1776680025764,45.36,75307.42,0.0,-0.26751,0.00011,22.11826]
[1776680027982,45.36,75306.87,0.0,-0.26757,0.00011,22.12056]
[1776680029095,45.36,75306.87,0.0,-0.26757,0.00011,22.12056]
[1776680029205,45.36,75306.87,0.0,-0.26757,0.00011,22.12056]
[1776680029314,45.36,75306.64,0.0,-0.26759,0.00011,22.12152]
[1776680032496,45.36,75297.46,0.0,-0.26858,0.00011,22.15997]
[1776680035426,45.36,75297.29,0.0,-0.2686,0.00011,22.16064]
[1776680039605,45.36,75298.21,0.0,-0.2685,0.00011,22.15664]
[1776680039981,45.36,75298.44,0.0,-0.26847,0.00011,22.1556]
[1776680040350,45.36,75298.44,0.0,-0.26847,0.00011,22.1556]
[1776680040537,45.36,75298.44,0.0,-0.26847,0.00011,22.1556]
[1776680040727,45.36,75298.44,0.0,-0.26847,0.00011,22.1556]
[1776680040718,45.36,75351.62,0.0,-0.26275,0.00011,21.93042]
[1776680041131,45.36,75351.62,0.0,-0.26275,0.00011,21.93042]
[1776680041407,45.36,75351.62,0.0,-0.26275,0.00011,21.93042]
[1776680041588,45.36,75347.72,0.0,-0.26317,0.00011,21.94712]
[1776680042163,45.36,75347.72,0.0,-0.26317,0.00011,21.94712]
[1776680042745,45.36,75347.72,0.0,-0.26317,0.00011,21.94712]
[1776680042404,45.36,75347.72,0.0,-0.26317,0.00011,21.94699]
[1776680042925,45.36,75347.72,0.0,-0.26317,0.00011,21.94699]
[1776680043000,45.36,75347.72,0.0,-0.26317,0.00011,21.94699]
[1776680043126,45.36,75347.72,0.0,-0.26317,0.00011,21.94699]
[1776680043627,45.36,75347.72,0.0,-0.26317,0.00011,21.94699]
[1776680043727,45.36,75346.35,0.0,-0.26331,0.00011,21.9527]
[1776680045900,45.36,75346.21,0.0,-0.26332,0.00011,21.95303]
[1776680045936,45.36,75346.21,0.0,-0.26332,0.00011,21.95303]
[1776680046571,45.36,75346.21,0.0,-0.26332,0.00011,21.95303]
[1776680046624,45.36,75346.21,0.0,-0.26332,0.00011,21.95303]
[1776680046811,45.35,75345.65,0.0,-0.26338,0.00011,21.95529]
[1776680048571,45.35,75345.65,0.0,-0.26337,0.00011,21.95516]
[1776680050184,45.35,75344.93,0.0,-0.26344,0.00011,21.95797]
[1776680050193,45.35,75344.93,0.0,-0.26344,0.00011,21.95797]
[1776680050195,45.35,75344.93,0.0,-0.26344,0.00011,21.95797]
[1776680050460,45.35,75342.79,0.0,-0.26368,0.00011,21.96726]
[1776680054839,45.36,75347.63,0.0,-0.26318,0.00011,21.94736]
[1776680060034,45.36,75345.28,0.0,-0.26345,0.00011,21.95829]
[1776680062478,45.36,75343.17,0.0,-0.26368,0.00011,21.96764]
[1776680062538,45.37,75343.17,0.0,-0.26369,0.00011,21.9678]
[1776680067580,45.37,75343.56,0.0,-0.26366,0.00011,21.96697]
[1776680070822,45.37,75343.81,0.0,-0.26365,0.00011,21.9664]
[1776680071512,45.37,75343.81,0.0,-0.26365,0.00011,21.9664]
[1776680084701,45.39,75343.81,0.0,-0.26368,0.00011,21.96506]
[1776680086566,45.39,75344.01,0.0,-0.26366,0.00011,21.96436]
[1776680086760,45.39,75344.01,0.0,-0.26366,0.00011,21.96436]
[1776680088074,45.39,75344.28,0.0,-0.26364,0.00011,21.96352]
[1776680088141,45.39,75344.28,0.0,-0.26364,0.00011,21.96352]
[1776680088691,45.39,75344.28,0.0,-0.26364,0.00011,21.96352]
[1776680088747,45.39,75344.28,0.0,-0.26364,0.00011,21.96352]
[1776680088792,45.39,75342.85,0.0,-0.2638,0.00011,21.96977]
[1776680088828,45.39,75342.85,0.0,-0.2638,0.00011,21.96977]
[1776680089736,45.39,75342.85,0.0,-0.2638,0.00011,21.96992]
[1776680092305,45.39,75342.03,0.0,-0.2639,0.00011,21.9737]
[1776680092369,45.39,75342.03,0.0,-0.2639,0.00011,21.9737]
[1776680092398,45.39,75342.03,0.0,-0.2639,0.00011,21.9737]
[1776680092590,45.39,75342.03,0.0,-0.2639,0.00011,21.9737]
[1776680092786,45.39,75342.03,0.0,-0.2639,0.00011,21.9737]
[1776680092897,45.39,75342.86,0.0,-0.26381,0.00011,21.97031]
[1776680093828,45.39,75343.24,0.0,-0.26377,0.00011,21.96884]
[1776680094860,45.39,75347.04,0.0,-0.26337,0.00011,21.95281]
[1776680095780,45.39,75348.04,0.0,-0.26327,0.00011,21.94872]
[1776680096884,45.39,75348.04,0.0,-0.26327,0.00011,21.94872]
[1776680097796,45.4,75348.06,0.0,-0.26327,0.00011,21.94898]
[1776680097972,45.4,75348.06,0.0,-0.26327,0.00011,21.94898]
[1776680098801,45.4,75348.09,0.0,-0.26327,0.00011,21.94903]
[1776680098955,45.4,75348.09,0.0,-0.26327,0.00011,21.94903]
[1776680101323,45.4,75346.01,0.0,-0.2635,0.00011,21.95824]
[1776680102380,45.4,75344.02,0.0,-0.26372,0.00011,21.96688]
[1776680102455,45.4,75344.02,0.0,-0.26372,0.00011,21.96688]
[1776680103654,45.4,75347.39,0.0,-0.26336,0.00011,21.95268]
[1776680103720,45.4,75347.39,0.0,-0.26336,0.00011,21.95268]
[1776680103754,45.4,75348.7,0.0,-0.26323,0.00011,21.94727]
[1776680107082,45.4,75348.45,0.0,-0.26326,0.00011,21.94868]
[1776680107753,45.4,75348.45,0.0,-0.26326,0.00011,21.94868]
[1776680107773,45.41,75352.88,0.0,-0.2628,0.00011,21.93014]
[1776680111039,45.41,75352.31,0.0,-0.26287,0.00011,21.93315]
[1776680111052,45.41,75349.94,0.0,-0.26313,0.00011,21.94345]
[1776680112967,45.41,75349.94,0.0,-0.26313,0.00011,21.94345]
[1776680112996,45.41,75349.94,0.0,-0.26313,0.00011,21.94345]
[1776680113793,45.41,75349.94,0.0,-0.26313,0.00011,21.94345]
[1776680114436,45.41,75343.47,0.0,-0.26383,0.00011,21.97134]
[1776680117187,45.41,75343.71,0.0,-0.26381,0.00011,21.97063]
[1776680119219,45.42,75344.85,0.0,-0.2637,0.00011,21.96625]
[1776680120443,45.42,75345.2,0.0,-0.26367,0.00011,21.96492]
[1776680121272,45.42,75345.62,0.0,-0.26363,0.00011,21.9633]
[1776680121878,45.42,75343.64,0.0,-0.26384,0.00011,21.97188]
[1776680122838,45.42,75343.64,0.0,-0.26384,0.00011,21.97188]
[1776680122838,45.42,75339.69,0.0,-0.26427,0.00011,21.98882]
[1776680123423,45.42,75339.69,0.0,-0.26427,0.00011,21.98882]
[1776680123583,45.42,75339.69,0.0,-0.26427,0.00011,21.98882]
[1776680123797,45.42,75328.48,0.0,-0.26547,0.00011,22.03647]
[1776680124108,45.42,75328.48,0.0,-0.26547,0.00011,22.03647]
[1776680124281,45.42,75328.48,0.0,-0.26547,0.00011,22.03647]
[1776680124296,45.42,75328.48,0.0,-0.26547,0.00011,22.03647]
[1776680124313,45.42,75328.48,0.0,-0.26547,0.00011,22.03647]
[1776680124771,45.42,75319.93,0.0,-0.26639,0.00011,22.07266]
[1776680126295,45.42,75327.6,0.0,-0.26557,0.00011,22.04032]
[1776680126353,45.42,75331.28,0.0,-0.26518,0.00011,22.02482]
[1776680131804,45.42,75335.15,0.0,-0.26477,0.00011,22.00879]
[1776680134258,45.43,75333.84,0.0,-0.2649,0.00011,22.011]
[1776680134365,45.43,75333.84,0.0,-0.2649,0.00011,22.011]
[1776680139366,45.43,75336.62,0.0,-0.26461,0.00011,21.99969]
[1776680139693,45.43,75336.62,0.0,-0.26461,0.00011,21.99969]
[1776680141537,45.43,75337.53,0.0,-0.26451,0.00011,21.99602]
[1776680141822,45.43,75338.05,0.0,-0.26446,0.00011,21.99391]
[1776680146857,45.43,75337.11,0.0,-0.26457,0.00011,21.99827]
[1776680147587,45.43,75337.15,0.0,-0.26457,0.00011,21.99819]
[1776680147870,45.43,75337.36,0.0,-0.26455,0.00011,21.99739]
[1776680150160,45.43,75338.35,0.0,-0.26445,0.00011,21.99337]
[1776680151599,45.43,75338.94,0.0,-0.26439,0.00011,21.99096]
[1776680151697,45.43,75338.79,0.0,-0.2644,0.00011,21.99169]
[1776680157213,45.44,75339.93,0.0,-0.2643,0.00011,21.9874]
[1776680161017,45.44,75342.7,0.0,-0.26401,0.00011,21.97593]
[1776680161383,45.44,75342.7,0.0,-0.26401,0.00011,21.97593]
[1776680161688,45.44,75342.7,0.0,-0.26401,0.00011,21.97593]
[1776680161837,45.44,75342.7,0.0,-0.26401,0.00011,21.97593]
[1776680161832,45.44,75360.57,0.0,-0.2621,0.00011,21.89988]
[1776680162407,45.44,75360.76,0.0,-0.26208,0.00011,21.89925]
[1776680163873,45.44,75360.76,0.0,-0.26208,0.00011,21.89925]
[1776680164604,45.44,75360.35,0.0,-0.26213,0.00011,21.9012]
[1776680164652,45.44,75360.02,0.0,-0.26217,0.00011,21.90279]
[1776680167612,45.44,75352.12,0.0,-0.26302,0.00011,21.93687]
[1776680167640,45.44,75352.12,0.0,-0.26302,0.00011,21.93687]
[1776680167747,45.44,75352.12,0.0,-0.26302,0.00011,21.93687]
[1776680167808,45.45,75340.49,0.0,-0.26427,0.00011,21.98647]
[1776680170481,45.45,75338.18,0.0,-0.26452,0.00011,21.99645]
[1776680170518,45.45,75338.18,0.0,-0.26452,0.00011,21.99653]
[1776680171723,45.45,75338.18,0.0,-0.26452,0.00011,21.99653]
[1776680171919,45.45,75338.04,0.0,-0.26454,0.00011,21.99721]
[1776680174212,45.45,75338.3,0.0,-0.26452,0.00011,21.99628]
[1776680174225,45.45,75338.3,0.0,-0.26452,0.00011,21.99628]
[1776680179262,45.45,75338.11,0.0,-0.26455,0.00011,21.99751]
[1776680184631,45.45,75341.79,0.0,-0.26416,0.00011,21.98232]
[1776680189744,45.46,75340.76,0.0,-0.26428,0.00011,21.98717]
[1776680194930,45.46,75350.28,0.0,-0.26326,0.00011,21.94372]
[1776680196009,45.46,75352.31,0.0,-0.26304,0.00011,21.93522]
[1776680196914,45.46,75343.93,0.0,-0.26394,0.00011,21.971]
[1776680198318,45.46,75342.75,0.0,-0.26407,0.00011,21.97611]
[1776680198340,45.46,75342.75,0.0,-0.26407,0.00011,21.97611]
[1776680198897,45.46,75343.29,0.0,-0.26402,0.00011,21.97391]
[1776680203723,45.46,75345.23,0.0,-0.26382,0.00011,21.96605]
[1776680203861,45.46,75345.23,0.0,-0.26382,0.00011,21.96605]
[1776680204603,45.46,75349.46,0.0,-0.26337,0.00011,21.94816]
[1776680204893,45.46,75349.46,0.0,-0.26337,0.00011,21.94816]
[1776680204892,45.47,75357.15,0.0,-0.26255,0.00011,21.91552]
[1776680205574,45.47,75357.15,0.0,-0.26255,0.00011,21.91552]
[1776680207152,45.47,75363.09,0.0,-0.26192,0.00011,21.89049]
[1776680207597,45.47,75359.32,0.0,-0.26233,0.00011,21.90676]
[1776680210555,45.47,75357.55,0.0,-0.26253,0.00011,21.91464]
[1776680210657,45.47,75356.46,0.0,-0.26265,0.00011,21.91945]
[1776680211617,45.47,75356.46,0.0,-0.26265,0.00011,21.91945]
[1776680211638,45.47,75356.46,0.0,-0.26265,0.00011,21.91945]
[1776680211706,45.47,75355.23,0.0,-0.26278,0.00011,21.92485]
[1776680212542,45.47,75355.23,0.0,-0.26278,0.00011,21.92485]
[1776680212899,45.47,75353.2,0.0,-0.263,0.00011,21.93365]
[1776680213470,45.47,75353.2,0.0,-0.263,0.00011,21.93365]
[1776680218475,45.48,75352.75,0.0,-0.26307,0.00011,21.93628]
[1776680218486,45.48,75352.75,0.0,-0.26307,0.00011,21.93628]
[1776680218589,45.48,75352.75,0.0,-0.26307,0.00011,21.93628]
[1776680219166,45.48,75346.68,0.0,-0.26372,0.00011,21.96224]
[1776680219202,45.48,75346.68,0.0,-0.26372,0.00011,21.96224]
[1776680219915,45.48,75346.68,0.0,-0.26372,0.00011,21.96224]
[1776680219669,45.48,75346.68,0.0,-0.26372,0.00011,21.96238]
[1776680220321,45.48,75346.68,0.0,-0.26372,0.00011,21.96238]
[1776680220645,45.48,75346.68,0.0,-0.26372,0.00011,21.96238]
[1776680220878,45.48,75337.59,0.0,-0.2647,0.00011,22.00105]
[1776680223054,45.48,75343.45,0.0,-0.26407,0.00011,21.97635]
[1776680224698,45.48,75343.45,0.0,-0.26407,0.00011,21.97644]
[1776680224710,45.48,75348.46,0.0,-0.26354,0.00011,21.95526]
[1776680230744,45.48,75349.89,0.0,-0.26341,0.00011,21.94991]
[1776680235780,45.49,75349.78,0.0,-0.26343,0.00011,21.951]
[1776680238330,45.49,75343.13,0.0,-0.26415,0.00011,21.97947]
[1776680238801,45.49,75343.13,0.0,-0.26415,0.00011,21.97957]
[1776680243840,45.49,75339.45,0.0,-0.26455,0.00011,21.99555]
[1776680249026,45.49,75339.85,0.0,-0.26452,0.00011,21.99413]
[1776680253730,45.5,75341.81,0.0,-0.26429,0.00011,21.98258]
[1776680253941,45.5,75354.35,0.0,-0.26295,0.00011,21.92939]
[1776680257163,45.5,75357.24,0.0,-0.26266,0.00011,21.91748]
[1776680257940,45.5,75356.48,0.0,-0.26274,0.00011,21.92086]
[1776680262974,45.5,75350.41,0.0,-0.2634,0.00011,21.94733]
[1776680268016,45.5,75351.03,0.0,-0.26335,0.00011,21.94521]
[1776680273753,45.51,75351.08,0.0,-0.26335,0.00011,21.94546]
[1776680279736,45.51,75345.73,0.0,-0.26394,0.00011,21.96868]
[1776680279940,45.51,75349.03,0.0,-0.26359,0.00011,21.95494]
[1776680280366,45.51,75360.93,0.0,-0.26232,0.00011,21.9043]
[1776680281802,45.51,75360.93,0.0,-0.26232,0.00011,21.9043]
[1776680282985,45.51,75360.29,0.0,-0.2624,0.00011,21.9073]
[1776680283877,45.51,75361.78,0.0,-0.26224,0.00011,21.90111]
[1776680284423,45.52,75356.56,0.0,-0.2628,0.00011,21.92352]
[1776680286711,45.52,75350.71,0.0,-0.26343,0.00011,21.94854]
[1776680286790,45.52,75350.71,0.0,-0.26343,0.00011,21.94854]
[1776680289590,45.52,75346.66,0.0,-0.26387,0.00011,21.96618]
[1776680289600,45.52,75346.66,0.0,-0.26387,0.00011,21.96618]
[1776680289776,45.52,75346.66,0.0,-0.26387,0.00011,21.96618]
[1776680289800,45.52,75340.28,0.0,-0.26456,0.00011,21.99331]
[1776680290250,45.52,75340.28,0.0,-0.26456,0.00011,21.99331]
[1776680290870,45.52,75340.28,0.0,-0.26456,0.00011,21.99331]
[1776680292057,45.52,75341.26,0.0,-0.26445,0.00011,21.98922]
[1776680293626,45.52,75342.52,0.0,-0.26432,0.00011,21.98402]
[1776680293727,45.52,75342.52,0.0,-0.26432,0.00011,21.98409]
[1776680295682,45.52,75343.12,0.0,-0.26426,0.00011,21.98161]
[1776680295770,45.52,75343.63,0.0,-0.26421,0.00011,21.97952]
[1776680301752,45.52,75347.49,0.0,-0.2638,0.00011,21.96342]
[1776680307078,45.53,75354.7,0.0,-0.26305,0.00011,21.93339]
[1776680313885,45.53,75353.51,0.0,-0.26316,0.00011,21.93534]
[1776680320014,45.53,75351.69,0.0,-0.26337,0.00011,21.94364]
[1776680321833,45.53,75353.73,0.0,-0.26315,0.00011,21.93504]
[1776680321883,45.53,75353.73,0.0,-0.26315,0.00011,21.93504]
[1776680322014,45.53,75353.73,0.0,-0.26315,0.00011,21.93504]
[1776680322010,45.53,75365.45,0.0,-0.26191,0.00011,21.8852]
[1776680324118,45.53,75365.64,0.0,-0.26189,0.00011,21.88467]
[1776680325016,45.53,75366.56,0.0,-0.2618,0.00011,21.88089]
[1776680326834,45.54,75366.56,0.0,-0.2618,0.00011,21.88103]
[1776680328823,45.54,75370.99,0.0,-0.26134,0.00011,21.86244]
[1776680332658,45.54,75369.92,0.0,-0.26147,0.00011,21.86768]
[1776680334108,45.54,75379.08,0.0,-0.2605,0.00011,21.82881]
[1776680334246,45.54,75379.08,0.0,-0.2605,0.00011,21.82881]
[1776680334479,45.54,75379.08,0.0,-0.26051,0.00011,21.82902]
[1776680339513,45.55,75379.93,0.0,-0.26044,0.00011,21.82648]
[1776680344548,45.56,75378.49,0.0,-0.26062,0.00011,21.83378]
[1776680347357,45.56,75382.2,0.0,-0.26024,0.00011,21.81834]
[1776680348082,45.56,75388.02,0.0,-0.25963,0.00011,21.79361]
[1776680348362,45.56,75388.02,0.0,-0.25963,0.00011,21.79361]
[1776680348432,45.56,75388.02,0.0,-0.25963,0.00011,21.79361]
[1776680350353,45.56,75390.57,0.0,-0.25937,0.00011,21.78321]
[1776680350564,45.56,75390.57,0.0,-0.25937,0.00011,21.78321]
[1776680353493,45.57,75391.26,0.0,-0.25932,0.00011,21.78112]
[1776680354522,45.57,75392.64,0.0,-0.25918,0.00011,21.77548]
[1776680354634,45.57,75396.14,0.0,-0.25882,0.00011,21.76072]
[1776680359653,45.58,75394.88,0.0,-0.25899,0.00011,21.76775]
[1776680364734,45.59,75394.19,0.0,-0.25909,0.00011,21.77199]
[1776680364807,45.59,75393.62,0.0,-0.25916,0.00011,21.77476]
[1776680366755,45.59,75393.87,0.0,-0.25914,0.00011,21.774]
[1776680371449,45.6,75395.07,0.0,-0.25905,0.00011,21.77042]
[1776680371521,45.6,75395.07,0.0,-0.25905,0.00011,21.77042]
[1776680371737,45.6,75394.48,0.0,-0.25909,0.00011,21.76965]
[1776680374980,45.6,75397.49,0.0,-0.25878,0.00011,21.75672]
[1776680377707,45.6,75396.23,0.0,-0.25891,0.00011,21.76216]
[1776680377805,45.6,75396.75,0.0,-0.25886,0.00011,21.75992]
[1776680380979,45.6,75396.7,0.0,-0.25886,0.00011,21.76015]
[1776680381081,45.6,75395.31,0.0,-0.25901,0.00011,21.76614]
[1776680381165,45.6,75395.31,0.0,-0.25901,0.00011,21.76614]
[1776680381177,45.6,75395.31,0.0,-0.25901,0.00011,21.76614]
[1776680381881,45.6,75393.56,0.0,-0.25919,0.00011,21.77366]
[1776680383039,45.6,75393.56,0.0,-0.25919,0.00011,21.77366]
[1776680383080,45.6,75393.58,0.0,-0.25919,0.00011,21.77357]
[1776680385036,45.6,75393.58,0.0,-0.25919,0.00011,21.77356]
[1776680387096,45.6,75393.12,0.0,-0.25924,0.00011,21.77552]
[1776680387134,45.6,75396.81,0.0,-0.25885,0.00011,21.75964]
[1776680390076,45.6,75398.01,0.0,-0.25872,0.00011,21.75446]
[1776680390303,45.6,75398.23,0.0,-0.2587,0.00011,21.75352]
[1776680391107,45.6,75398.23,0.0,-0.2587,0.00011,21.75352]
[1776680391135,45.6,75406.46,0.0,-0.25783,0.00011,21.71806]
[1776680393178,45.6,75411.15,0.0,-0.25734,0.00011,21.69787]
[1776680393892,45.6,75411.78,0.0,-0.25727,0.00011,21.69522]
[1776680396209,45.6,75411.57,0.0,-0.2573,0.00011,21.69627]
[1776680396262,45.6,75411.57,0.0,-0.2573,0.00011,21.69627]
[1776680396325,45.6,75411.57,0.0,-0.2573,0.00011,21.69627]
[1776680396531,45.6,75411.57,0.0,-0.2573,0.00011,21.69627]
[1776680397149,45.6,75397.22,0.0,-0.25881,0.00011,21.75823]
[1776680398439,45.6,75395.96,0.0,-0.25895,0.00011,21.76369]
[1776680398475,45.6,75395.96,0.0,-0.25895,0.00011,21.76369]
[1776680398493,45.6,75395.96,0.0,-0.25895,0.00011,21.76369]
[1776680398741,45.6,75395.96,0.0,-0.25895,0.00011,21.76369]
[1776680400592,45.6,75394.89,0.0,-0.25906,0.00011,21.76829]
[1776680400882,45.6,75394.89,0.0,-0.25906,0.00011,21.76829]
[1776680401277,45.6,75386.75,0.0,-0.25992,0.00011,21.80324]
[1776680402034,45.6,75386.75,0.0,-0.25992,0.00011,21.80324]
[1776680402196,45.6,75386.75,0.0,-0.25992,0.00011,21.80324]
[1776680402171,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680402285,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680402361,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680402457,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680402486,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680402546,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680402580,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680403137,45.6,75384.14,0.0,-0.2602,0.00011,21.8144]
[1776680403321,45.6,75377.96,0.0,-0.26085,0.00011,21.84085]
[1776680404198,45.6,75376.32,0.0,-0.26102,0.00011,21.84776]
[1776680407377,45.6,75369.45,0.0,-0.26176,0.00011,21.87744]
[1776680408194,45.6,75360.81,0.0,-0.26268,0.00011,21.91434]
[1776680409009,45.6,75360.81,0.0,-0.26268,0.00011,21.91434]
[1776680412098,45.61,75347.09,0.0,-0.26415,0.00011,21.97305]
[1776680413463,45.61,75347.09,0.0,-0.26416,0.00011,21.97314]
[1776680413477,45.61,75347.09,0.0,-0.26416,0.00011,21.97314]
[1776680413838,45.61,75347.09,0.0,-0.26416,0.00011,21.97314]
[1776680414047,45.61,75345.2,0.0,-0.26436,0.00011,21.98122]
[1776680418071,45.61,75336.39,0.0,-0.26531,0.00011,22.01864]
[1776680420704,45.61,75330.25,0.0,-0.26597,0.00011,22.04454]
[1776680421091,45.61,75330.53,0.0,-0.26594,0.00011,22.04337]
[1776680426126,45.61,75336.82,0.0,-0.26526,0.00011,22.01695]
[1776680431161,45.61,75338.8,0.0,-0.26503,0.00011,22.00512]
[1776680435731,45.61,75339.29,0.0,-0.26498,0.00011,22.00313]
[1776680436196,45.61,75339.17,0.0,-0.265,0.00011,22.00368]
[1776680441233,45.61,75339.28,0.0,-0.26499,0.00011,22.00332]
[1776680448280,45.61,75339.36,0.0,-0.26498,0.00011,22.00311]
[1776680451082,45.61,75326.67,0.0,-0.26634,0.00011,22.05654]
[1776680456336,45.61,75323.19,0.0,-0.26671,0.00011,22.07093]
[1776680461772,45.61,75321.75,0.0,-0.26686,0.00011,22.07669]
[1776680467413,45.61,75322.79,0.0,-0.26674,0.00011,22.07198]
[1776680472640,45.61,75321.57,0.0,-0.26686,0.00011,22.0768]
[1776680472973,45.61,75332.59,0.0,-0.26568,0.00011,22.03045]
[1776680477084,45.61,75334.07,0.0,-0.26552,0.00011,22.02418]
[1776680477162,45.61,75334.07,0.0,-0.26552,0.00011,22.02418]
[1776680478277,45.61,75338.83,0.0,-0.26501,0.00011,22.00412]
[1776680479164,45.61,75340.58,0.0,-0.26482,0.00011,21.99678]
[1776680479639,45.61,75340.58,0.0,-0.26482,0.00011,21.99678]
[1776680480320,45.61,75346.79,0.0,-0.26416,0.00011,21.97054]
[1776680480382,45.61,75346.79,0.0,-0.26416,0.00011,21.97054]
[1776680481143,45.61,75350.15,0.0,-0.2638,0.00011,21.95641]
[1776680482955,45.61,75364.71,0.0,-0.26226,0.00011,21.89476]
[1776680486356,45.61,75361.2,0.0,-0.26264,0.00011,21.90999]
[1776680487295,45.61,75360.43,0.0,-0.26273,0.00011,21.91354]
[1776680488307,45.61,75356.73,0.0,-0.26312,0.00011,21.92938]
[1776680488563,45.61,75356.73,0.0,-0.26312,0.00011,21.92938]
[1776680489969,45.61,75341.07,0.0,-0.2648,0.00011,21.99585]
[1776680492492,45.61,75341.76,0.0,-0.2647,0.00011,21.98943]
[1776680492502,45.61,75341.76,0.0,-0.2647,0.00011,21.98943]
[1776680493185,45.61,75340.99,0.0,-0.26479,0.00011,21.99273]
[1776680498640,45.61,75334.93,0.0,-0.26544,0.00011,22.01838]
[1776680499548,45.61,75335.22,0.0,-0.26541,0.00011,22.0172]
[1776680500249,45.61,75335.22,0.0,-0.26541,0.00011,22.0172]
[1776680500117,45.61,75329.6,0.0,-0.26601,0.00011,22.04088]
[1776680500386,45.61,75329.6,0.0,-0.26601,0.00011,22.04088]
[1776680500835,45.61,75329.6,0.0,-0.26601,0.00011,22.04088]
[1776680502587,45.61,75336.9,0.0,-0.26523,0.00011,22.01015]
[1776680503272,45.61,75334.02,0.0,-0.26554,0.00011,22.02232]
[1776680508673,45.61,75334.55,0.0,-0.26548,0.00011,22.02015]
[1776680508771,45.61,75331.84,0.0,-0.26577,0.00011,22.03157]
[1776680512613,45.61,75332.8,0.0,-0.26567,0.00011,22.02754]
[1776680513256,45.61,75332.87,0.0,-0.26566,0.00011,22.02725]
[1776680518409,45.61,75333.16,0.0,-0.26563,0.00011,22.02606]
[1776680520903,45.62,75333.25,0.0,-0.26562,0.00011,22.02569]
[1776680520947,45.62,75330.23,0.0,-0.26595,0.00011,22.0384]
[1776680522913,45.61,75321.12,0.0,-0.26692,0.00011,22.0766]
[1776680527838,45.61,75312.14,0.0,-0.26788,0.00011,22.11398]
[1776680531015,45.61,75305.65,0.0,-0.26857,0.00011,22.14082]
[1776680531103,45.61,75305.65,0.0,-0.26857,0.00011,22.14082]
[1776680532568,45.61,75298.46,0.0,-0.26934,0.00011,22.17056]
[1776680533222,45.61,75297.76,0.0,-0.26942,0.00011,22.17336]
[1776680533937,45.61,75297.76,0.0,-0.26942,0.00011,22.17336]
[1776680534098,45.61,75297.76,0.0,-0.26942,0.00011,22.17336]
[1776680534199,45.61,75297.2,0.0,-0.26948,0.00011,22.17586]
[1776680534604,45.61,75297.2,0.0,-0.26948,0.00011,22.17586]
[1776680535017,45.61,75297.2,0.0,-0.26948,0.00011,22.17586]
[1776680536321,45.61,75292.81,0.0,-0.26996,0.00011,22.19426]
[1776680536338,45.61,75292.81,0.0,-0.26996,0.00011,22.19426]
[1776680537330,45.61,75292.81,0.0,-0.26996,0.00011,22.19426]
[1776680537837,45.61,75291.35,0.0,-0.27012,0.00011,22.20047]
[1776680537908,45.62,75292.2,0.0,-0.27004,0.00011,22.19723]
[1776680543139,45.62,75293.44,0.0,-0.26992,0.00011,22.19269]
[1776680543240,45.62,75293.5,0.0,-0.26991,0.00011,22.19259]
[1776680543812,45.62,75293.5,0.0,-0.26991,0.00011,22.19259]
[1776680547183,45.62,75291.91,0.0,-0.2701,0.00011,22.19962]
[1776680547197,45.62,75291.91,0.0,-0.2701,0.00011,22.19962]
[1776680547299,45.62,75291.94,0.0,-0.2701,0.00011,22.19963]
[1776680547505,45.62,75291.94,0.0,-0.2701,0.00011,22.19963]
[1776680551203,45.63,75290.86,0.0,-0.27022,0.00011,22.20451]
[1776680553470,45.63,75289.99,0.0,-0.2703,0.00011,22.2049]
[1776680556355,45.63,75291.54,0.0,-0.27014,0.00011,22.19873]
[1776680558172,45.63,75291.41,0.0,-0.27016,0.00011,22.19953]
[1776680559321,45.63,75291.46,0.0,-0.27016,0.00011,22.19946]
[1776680560063,45.63,75291.7,0.0,-0.27014,0.00011,22.19872]
[1776680563385,45.64,75288.89,0.0,-0.27045,0.00011,22.21076]
[1776680563391,45.64,75288.89,0.0,-0.27045,0.00011,22.21076]
[1776680564090,45.64,75288.89,0.0,-0.27046,0.00011,22.21089]
[1776680568332,45.64,75280.53,0.0,-0.27137,0.00011,22.24587]
[1776680570120,45.64,75279.83,0.0,-0.27145,0.00011,22.24886]
[1776680570783,45.64,75279.47,0.0,-0.27149,0.00011,22.25043]
[1776680576172,45.64,75276.62,0.0,-0.27181,0.00011,22.26254]
[1776680581824,45.64,75275.18,0.0,-0.27198,0.00011,22.26887]
[1776680584238,45.65,75284.13,0.0,-0.27101,0.00011,22.23215]
[1776680586630,45.65,75283.46,0.0,-0.27109,0.00011,22.23509]
[1776680592294,45.65,75282.25,0.0,-0.27123,0.00011,22.24044]
[1776680593572,45.65,75281.74,0.0,-0.27128,0.00011,22.24261]
[1776680594386,45.65,75273.46,0.0,-0.27218,0.00011,22.27677]
[1776680597636,45.65,75273.26,0.0,-0.27221,0.00011,22.27781]
[1776680598655,45.65,75275.94,0.0,-0.27192,0.00011,22.26685]
[1776680600400,45.65,75279.12,0.0,-0.27158,0.00011,22.25382]
[1776680608910,45.65,75283.11,0.0,-0.27116,0.00011,22.23776]
[1776680609413,45.66,75284.09,0.0,-0.27106,0.00011,22.23412]
[1776680611449,45.66,75290.52,0.0,-0.27035,0.00011,22.20414]
[1776680612072,45.66,75290.52,0.0,-0.27035,0.00011,22.20414]
[1776680612081,45.66,75290.52,0.0,-0.27035,0.00011,22.20414]
[1776680612117,45.66,75290.52,0.0,-0.27035,0.00011,22.20414]
[1776680612218,45.66,75290.34,0.0,-0.27037,0.00011,22.20499]
[1776680618067,45.66,75286.3,0.0,-0.27081,0.00011,22.22211]
[1776680618169,45.66,75283.86,0.0,-0.27108,0.00011,22.23239]
[1776680624207,45.66,75284.02,0.0,-0.27108,0.00011,22.23209]
[1776680627368,45.67,75274.36,0.0,-0.27213,0.00011,22.27236]
[1776680628255,45.67,75274.36,0.0,-0.27213,0.00011,22.27236]
[1776680628311,45.67,75274.28,0.0,-0.27214,0.00011,22.27275]
[1776680628586,45.67,75274.28,0.0,-0.27214,0.00011,22.27275]
[1776680629445,45.67,75274.28,0.0,-0.27214,0.00011,22.27275]
[1776680629485,45.67,75275.36,0.0,-0.27203,0.00011,22.26831]
[1776680630289,45.67,75275.36,0.0,-0.27203,0.00011,22.26831]
[1776680630299,45.67,75275.36,0.0,-0.27203,0.00011,22.26831]
[1776680630361,45.67,75276.22,0.0,-0.27194,0.00011,22.26491]
[1776680635603,45.67,75273.57,0.0,-0.27223,0.00011,22.27619]
[1776680640638,45.67,75272.97,0.0,-0.27231,0.00011,22.279]
[1776680643871,45.67,75270.56,0.0,-0.27257,0.00011,22.28902]
[1776680644014,45.67,75270.56,0.0,-0.27257,0.00011,22.28902]
[1776680644044,45.67,75272.78,0.0,-0.27233,0.00011,22.27997]
[1776680645532,45.67,75272.78,0.0,-0.27233,0.00011,22.28002]
[1776680645751,45.67,75272.78,0.0,-0.27233,0.00011,22.28002]
[1776680645863,45.67,75272.78,0.0,-0.27233,0.00011,22.28002]
[1776680646228,45.67,75286.58,0.0,-0.27084,0.00011,22.22335]
[1776680647441,45.67,75296.31,0.0,-0.26979,0.00011,22.18295]
[1776680648217,45.67,75296.31,0.0,-0.26979,0.00011,22.18295]
[1776680649428,45.67,75301.39,0.0,-0.26924,0.00011,22.16177]
[1776680650531,45.67,75298.51,0.0,-0.26955,0.00011,22.17364]
[1776680650927,45.67,75298.51,0.0,-0.26955,0.00011,22.17364]
[1776680650976,45.67,75298.57,0.0,-0.26954,0.00011,22.17329]
[1776680652736,45.67,75297.71,0.0,-0.26963,0.00011,22.17666]
[1776680656675,45.67,75292.06,0.0,-0.27023,0.00011,22.19974]
[1776680656754,45.67,75292.06,0.0,-0.27023,0.00011,22.19962]
[1776680661991,45.67,75296.53,0.0,-0.26973,0.00011,22.18069]
[1776680667831,45.66,75299.39,0.0,-0.26941,0.00011,22.16811]
[1776680672844,45.66,75299.22,0.0,-0.26939,0.00011,22.16476]
[1776680678312,45.66,75296.14,0.0,-0.26971,0.00011,22.17712]
[1776680678778,45.65,75294.75,0.0,-0.26986,0.00011,22.18266]
[1776680680817,45.65,75295.4,0.0,-0.26978,0.00011,22.17973]
[1776680681249,45.65,75295.4,0.0,-0.26978,0.00011,22.17973]
[1776680681351,45.65,75295.52,0.0,-0.26977,0.00011,22.17911]
[1776680681955,45.65,75295.52,0.0,-0.26977,0.00011,22.17911]
[1776680685368,45.65,75295.66,0.0,-0.26974,0.00011,22.17817]
[1776680686480,45.65,75294.82,0.0,-0.26983,0.00011,22.18153]
[1776680688523,45.65,75293.59,0.0,-0.26996,0.00011,22.18639]
[1776680688652,45.65,75293.59,0.0,-0.26996,0.00011,22.18639]
[1776680688978,45.65,75293.21,0.0,-0.27,0.00011,22.18785]
[1776680694468,45.65,75300.14,0.0,-0.26924,0.00011,22.15868]
[1776680699057,45.64,75300.24,0.0,-0.26922,0.00011,22.15779]
[1776680699058,45.64,75300.16,0.0,-0.26922,0.00011,22.15803]
[1776680704086,45.64,75299.84,0.0,-0.26924,0.00011,22.15873]
[1776680706150,45.64,75299.93,0.0,-0.26923,0.00011,22.15824]
[1776680707134,45.64,75300.02,0.0,-0.26922,0.00011,22.15775]
[1776680709142,45.64,75299.51,0.0,-0.26927,0.00011,22.15964]
[1776680709222,45.64,75297.49,0.0,-0.26948,0.00011,22.16791]
[1776680711180,45.63,75297.49,0.0,-0.26948,0.00011,22.16778]
[1776680711204,45.63,75296.51,0.0,-0.26958,0.00011,22.17172]
[1776680716938,45.63,75298.37,0.0,-0.26936,0.00011,22.16335]
[1776680720612,45.63,75298.43,0.0,-0.26935,0.00011,22.1626]
[1776680721467,45.63,75298.43,0.0,-0.26935,0.00011,22.1626]
[1776680724023,45.62,75296.83,0.0,-0.26951,0.00011,22.16887]
[1776680724055,45.62,75296.83,0.0,-0.26951,0.00011,22.16887]
[1776680725401,45.62,75297.25,0.0,-0.26946,0.00011,22.167]
[1776680726313,45.62,75299.53,0.0,-0.26921,0.00011,22.1574]
[1776680726414,45.62,75301.69,0.0,-0.26898,0.00011,22.14829]
[1776680732451,45.62,75300.56,0.0,-0.26909,0.00011,22.15256]
[1776680732880,45.62,75300.56,0.0,-0.26906,0.00011,22.14876]
[1776680732939,45.62,75300.56,0.0,-0.26906,0.00011,22.14876]
[1776680733522,45.62,75300.56,0.0,-0.26906,0.00011,22.14876]
[1776680733541,45.62,75308.94,0.0,-0.26815,0.00011,22.11374]
[1776680735179,45.62,75308.94,0.0,-0.26815,0.00011,22.11364]
[1776680735440,45.62,75308.94,0.0,-0.26815,0.00011,22.11364]
[1776680735530,45.62,75307.93,0.0,-0.26826,0.00011,22.11779]
[1776680736191,45.62,75307.93,0.0,-0.26826,0.00011,22.11779]
[1776680741096,45.62,75301.34,0.0,-0.26896,0.00011,22.1449]
[1776680741112,45.62,75301.34,0.0,-0.26896,0.00011,22.1449]
[1776680741346,45.61,75301.57,0.0,-0.26893,0.00011,22.14386]
[1776680744847,45.61,75309.07,0.0,-0.26812,0.00011,22.11237]
[1776680745025,45.61,75309.07,0.0,-0.26812,0.00011,22.11237]
[1776680745372,45.61,75309.46,0.0,-0.26808,0.00011,22.11069]
[1776680745726,45.61,75309.46,0.0,-0.26808,0.00011,22.11069]
[1776680746499,45.61,75309.46,0.0,-0.26808,0.00011,22.11069]
[1776680746524,45.61,75309.46,0.0,-0.26808,0.00011,22.11069]
[1776680746548,45.61,75309.46,0.0,-0.26808,0.00011,22.11069]
[1776680746386,45.61,75316.22,0.0,-0.26735,0.00011,22.08238]
[1776680746655,45.61,75316.22,0.0,-0.26735,0.00011,22.08238]
[1776680747386,45.61,75322.42,0.0,-0.26668,0.00011,22.05638]
[1776680747662,45.61,75322.42,0.0,-0.26668,0.00011,22.05638]
[1776680747852,45.61,75322.42,0.0,-0.26668,0.00011,22.05638]
[1776680748393,45.61,75335.41,0.0,-0.26529,0.00011,22.00178]
[1776680749500,45.61,75335.41,0.0,-0.26529,0.00011,22.00178]
[1776680749512,45.61,75335.41,0.0,-0.26529,0.00011,22.00178]
[1776680749506,45.61,75336.5,0.0,-0.26517,0.00011,21.99725]
[1776680750175,45.61,75336.5,0.0,-0.26517,0.00011,21.99725]
[1776680754675,45.61,75336.85,0.0,-0.26514,0.00011,21.99605]
[1776680754794,45.61,75336.85,0.0,-0.26514,0.00011,21.99605]
[1776680754816,45.61,75336.85,0.0,-0.26514,0.00011,21.99605]
[1776680754879,45.61,75336.85,0.0,-0.26514,0.00011,21.99605]
[1776680754906,45.61,75336.85,0.0,-0.26514,0.00011,21.99605]
[1776680755605,45.62,75336.85,0.0,-0.26515,0.00011,21.9962]
[1776680755630,45.62,75336.85,0.0,-0.26515,0.00011,21.9962]
[1776680755677,45.62,75336.85,0.0,-0.26515,0.00011,21.9962]
[1776680756449,45.62,75327.17,0.0,-0.26619,0.00011,22.03701]
[1776680761484,45.62,75327.6,0.0,-0.26614,0.00011,22.03537]
[1776680761841,45.62,75327.6,0.0,-0.26614,0.00011,22.03537]
[1776680762580,45.62,75326.59,0.0,-0.26625,0.00011,22.03964]
[1776680764616,45.62,75328.37,0.0,-0.26606,0.00011,22.0322]
[1776680765512,45.62,75328.37,0.0,-0.26606,0.00011,22.03222]
[1776680765865,45.62,75328.37,0.0,-0.26606,0.00011,22.03222]
[1776680767493,45.62,75328.77,0.0,-0.26602,0.00011,22.03057]
[1776680767571,45.62,75327.71,0.0,-0.26614,0.00011,22.03504]
[1776680767908,45.62,75327.71,0.0,-0.26614,0.00011,22.03504]
[1776680768567,45.62,75327.56,0.0,-0.26615,0.00011,22.03569]
[1776680773886,45.62,75328.79,0.0,-0.26602,0.00011,22.03057]
[1776680780113,45.62,75329.5,0.0,-0.26595,0.00011,22.02763]
[1776680785324,45.62,75331.29,0.0,-0.26576,0.00011,22.02014]
[1776680790358,45.62,75331.78,0.0,-0.2657,0.00011,22.0181]
[1776680794300,45.62,75331.68,0.0,-0.26569,0.00011,22.01493]
[1776680794569,45.62,75330.31,0.0,-0.26584,0.00011,22.02069]
[1776680798559,45.62,75320.67,0.0,-0.26687,0.00011,22.06108]
[1776680803778,45.62,75313.86,0.0,-0.26759,0.00011,22.08929]
[1776680808844,45.61,75312.52,0.0,-0.26773,0.00011,22.09462]
[1776680809574,45.61,75312.52,0.0,-0.26773,0.00011,22.09462]
[1776680809618,45.61,75311.36,0.0,-0.26785,0.00011,22.09933]
[1776680812534,45.61,75308.22,0.0,-0.26819,0.00011,22.11237]
[1776680812593,45.61,75308.22,0.0,-0.26819,0.00011,22.11237]
[1776680814524,45.61,75308.03,0.0,-0.2682,0.00011,22.11292]
[1776680814630,45.61,75308.03,0.0,-0.2682,0.00011,22.11292]
[1776680815422,45.61,75308.09,0.0,-0.2682,0.00011,22.11259]
[1776680820898,45.61,75306.7,0.0,-0.26833,0.00011,22.11792]
[1776680822895,45.61,75306.51,0.0,-0.26835,0.00011,22.11863]
[1776680822986,45.61,75306.51,0.0,-0.26835,0.00011,22.11863]
[1776680824151,45.61,75307.75,0.0,-0.26822,0.00011,22.1133]
[1776680824157,45.61,75307.75,0.0,-0.26822,0.00011,22.1133]
[1776680824327,45.61,75307.75,0.0,-0.26822,0.00011,22.1133]
[1776680824428,45.61,75312.58,0.0,-0.26769,0.00011,22.09305]
[1776680824675,45.61,75312.58,0.0,-0.26769,0.00011,22.09305]
[1776680824930,45.61,75312.58,0.0,-0.26769,0.00011,22.09305]
[1776680827822,45.61,75312.46,0.0,-0.2677,0.00011,22.09346]
[1776680827923,45.61,75312.42,0.0,-0.26771,0.00011,22.09358]
[1776680830324,45.61,75311.83,0.0,-0.26777,0.00011,22.09596]
[1776680830645,45.61,75311.83,0.0,-0.26777,0.00011,22.09596]
[1776680830828,45.61,75311.12,0.0,-0.26784,0.00011,22.09889]
[1776680831330,45.61,75304.22,0.0,-0.26859,0.00011,22.12768]
[1776680832429,45.61,75304.22,0.0,-0.26859,0.00011,22.12768]
[1776680832637,45.61,75304.08,0.0,-0.2686,0.00011,22.12815]
[1776680832767,45.61,75304.08,0.0,-0.2686,0.00011,22.12815]
[1776680832882,45.61,75304.08,0.0,-0.2686,0.00011,22.12815]
[1776680833312,45.61,75304.08,0.0,-0.2686,0.00011,22.12815]
[1776680833395,45.61,75304.08,0.0,-0.2686,0.00011,22.12815]
[1776680833413,45.6,75302.64,0.0,-0.26875,0.00011,22.13408]
[1776680835853,45.6,75301.26,0.0,-0.2689,0.00011,22.13968]
[1776680836712,45.6,75300.84,0.0,-0.26894,0.00011,22.14143]
[1776680836765,45.6,75300.84,0.0,-0.26894,0.00011,22.14143]
[1776680842178,45.6,75293.83,0.0,-0.26969,0.00011,22.17015]
[1776680842799,45.6,75293.56,0.0,-0.26971,0.00011,22.17108]
[1776680848092,45.6,75290.32,0.0,-0.27005,0.00011,22.18407]
[1776680849140,45.6,75290.32,0.0,-0.27005,0.00011,22.18407]
[1776680849277,45.6,75290.32,0.0,-0.27005,0.00011,22.18407]
[1776680854432,45.59,75287.65,0.0,-0.27031,0.00011,22.19106]
[1776680854439,45.59,75287.65,0.0,-0.27031,0.00011,22.19106]
[1776680854484,45.59,75287.65,0.0,-0.2703,0.00011,22.19087]
[1776680857302,45.59,75280.74,0.0,-0.27105,0.00011,22.21938]
[1776680859089,45.59,75281.31,0.0,-0.27098,0.00011,22.21664]
[1776680859909,45.59,75281.31,0.0,-0.27098,0.00011,22.21664]
[1776680859952,45.59,75281.31,0.0,-0.27098,0.00011,22.21664]
[1776680860013,45.59,75281.31,0.0,-0.27098,0.00011,22.21664]
[1776680860104,45.59,75281.31,0.0,-0.27098,0.00011,22.21664]
[1776680860188,45.59,75281.31,0.0,-0.27098,0.00011,22.21664]
[1776680860948,45.59,75279.7,0.0,-0.27115,0.00011,22.22304]
[1776680860957,45.59,75279.7,0.0,-0.27115,0.00011,22.22304]
[1776680861183,45.59,75279.7,0.0,-0.27115,0.00011,22.22304]
[1776680862632,45.59,75279.7,0.0,-0.27115,0.00011,22.22304]
[1776680862645,45.59,75279.7,0.0,-0.27115,0.00011,22.22304]
[1776680862647,45.59,75279.7,0.0,-0.27115,0.00011,22.22304]
[1776680862672,45.59,75267.63,0.0,-0.27245,0.00011,22.27251]
[1776680862957,45.59,75267.63,0.0,-0.27245,0.00011,22.27251]
[1776680863198,45.59,75267.63,0.0,-0.27245,0.00011,22.27251]
[1776680864307,45.59,75267.63,0.0,-0.27245,0.00011,22.27251]
[1776680864462,45.59,75267.63,0.0,-0.27245,0.00011,22.27251]
[1776680864563,45.59,75268.31,0.0,-0.27237,0.00011,22.26963]
[1776680864837,45.59,75268.31,0.0,-0.27237,0.00011,22.26963]
[1776680869234,45.59,75268.12,0.0,-0.2724,0.00011,22.27068]
[1776680869326,45.59,75269.07,0.0,-0.2723,0.00011,22.26694]
[1776680874387,45.59,75270.67,0.0,-0.27213,0.00011,22.26071]
[1776680880686,45.59,75273.69,0.0,-0.27182,0.00011,22.24868]
[1776680887020,45.6,75274.11,0.0,-0.27179,0.00011,22.24757]
[1776680889279,45.6,75275.21,0.0,-0.27167,0.00011,22.24327]
[1776680890356,45.6,75275.56,0.0,-0.27164,0.00011,22.24191]
[1776680891101,45.6,75280.82,0.0,-0.27107,0.00011,22.22022]
[1776680891394,45.6,75280.82,0.0,-0.27107,0.00011,22.22026]
[1776680896429,45.6,75284.87,0.0,-0.27064,0.00011,22.20386]
[1776680901464,45.6,75288.25,0.0,-0.27028,0.00011,22.19025]
[1776680906499,45.61,75290.62,0.0,-0.27004,0.00011,22.18087]
[1776680911534,45.61,75290.77,0.0,-0.27001,0.00011,22.17725]
[1776680912772,45.61,75294.17,0.0,-0.26965,0.00011,22.16325]
[1776680914605,45.61,75294.17,0.0,-0.26965,0.00011,22.16337]
[1776680914691,45.61,75310.34,0.0,-0.26791,0.00011,22.0961]
[1776680914936,45.61,75310.34,0.0,-0.26791,0.00011,22.0961]
[1776680915866,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680915873,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680915946,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680916620,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680916628,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680916635,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680916700,45.61,75308.66,0.0,-0.26809,0.00011,22.10301]
[1776680916679,45.61,75304.49,0.0,-0.26854,0.00011,22.12032]
[1776680917755,45.61,75304.49,0.0,-0.26854,0.00011,22.12032]
[1776680918588,45.61,75300.49,0.0,-0.26896,0.00011,22.13678]
[1776680919161,45.61,75300.49,0.0,-0.26896,0.00011,22.13678]
[1776680919473,45.61,75300.49,0.0,-0.26896,0.00011,22.13678]
[1776680919847,45.61,75301.63,0.0,-0.26884,0.00011,22.1319]
[1776680920384,45.61,75301.63,0.0,-0.26884,0.00011,22.1319]
[1776680920601,45.61,75303.91,0.0,-0.26859,0.00011,22.12228]
[1776680923847,45.61,75303.94,0.0,-0.26858,0.00011,22.12182]
[1776680923909,45.61,75303.94,0.0,-0.26858,0.00011,22.12182]
[1776680925857,45.61,75304.51,0.0,-0.26851,0.00011,22.11922]
[1776680925942,45.61,75304.51,0.0,-0.26851,0.00011,22.11922]
[1776680927890,45.6,75304.51,0.0,-0.2685,0.00011,22.11899]
[1776680928657,45.6,75304.51,0.0,-0.2685,0.00011,22.11888]
[1776680929913,45.6,75304.26,0.0,-0.26853,0.00011,22.11981]
[1776680929948,45.6,75304.26,0.0,-0.26853,0.00011,22.11981]
[1776680931937,45.6,75296.26,0.0,-0.26938,0.00011,22.15286]
[1776680931947,45.6,75296.26,0.0,-0.26938,0.00011,22.15286]
[1776680932751,45.6,75296.44,0.0,-0.26936,0.00011,22.15196]
[1776680933391,45.6,75296.44,0.0,-0.26936,0.00011,22.15196]
[1776680933963,45.6,75296.44,0.0,-0.26936,0.00011,22.15182]
[1776680934699,45.6,75296.58,0.0,-0.26934,0.00011,22.15109]
[1776680936000,45.6,75296.6,0.0,-0.26934,0.00011,22.15114]
[1776680936714,45.6,75296.64,0.0,-0.26934,0.00011,22.15111]
[1776680938324,45.6,75296.49,0.0,-0.26935,0.00011,22.15174]
[1776680940626,45.6,75296.49,0.0,-0.26936,0.00011,22.15201]
[1776680940744,45.6,75296.53,0.0,-0.26936,0.00011,22.15212]
[1776680942700,45.6,75296.54,0.0,-0.26936,0.00011,22.15221]
[1776680947794,45.61,75304.82,0.0,-0.26848,0.00011,22.11799]
[1776680952910,45.6,75303.53,0.0,-0.2686,0.00011,22.12287]
[1776680952991,45.6,75303.53,0.0,-0.2686,0.00011,22.12287]
[1776680952997,45.6,75303.53,0.0,-0.2686,0.00011,22.12287]
[1776680953531,45.6,75303.53,0.0,-0.2686,0.00011,22.12261]
[1776680956227,45.6,75302.73,0.0,-0.26868,0.00011,22.12581]
[1776680956781,45.6,75301.71,0.0,-0.26878,0.00011,22.12978]
[1776680961835,45.59,75301.98,0.0,-0.26874,0.00011,22.12794]
[1776680966884,45.59,75306.43,0.0,-0.26824,0.00011,22.10867]
[1776680966936,45.59,75306.43,0.0,-0.26824,0.00011,22.10867]
[1776680967049,45.59,75306.43,0.0,-0.26824,0.00011,22.10867]
[1776680967075,45.59,75306.43,0.0,-0.26824,0.00011,22.10867]
[1776680967115,45.59,75306.43,0.0,-0.26824,0.00011,22.10867]
[1776680967123,45.59,75306.43,0.0,-0.26824,0.00011,22.10867]
[1776680967171,45.59,75306.6,0.0,-0.26822,0.00011,22.10796]
[1776680969266,45.59,75306.6,0.0,-0.26822,0.00011,22.10784]
[1776680969332,45.59,75312.0,0.0,-0.26764,0.00011,22.08515]
[1776680972347,45.59,75313.55,0.0,-0.26744,0.00011,22.07481]
[1776680972399,45.59,75313.55,0.0,-0.26744,0.00011,22.07481]
[1776680972475,45.59,75314.22,0.0,-0.26737,0.00011,22.07193]
[1776680978031,45.59,75316.21,0.0,-0.26714,0.00011,22.06329]
[1776680982553,45.58,75315.3,0.0,-0.26724,0.00011,22.06695]
[1776680982578,45.58,75314.59,0.0,-0.26731,0.00011,22.06981]
[1776680988103,45.58,75311.73,0.0,-0.26761,0.00011,22.08151]
[1776680994806,45.58,75310.63,0.0,-0.26772,0.00011,22.08568]
[1776681000187,45.58,75309.26,0.0,-0.26786,0.00011,22.09111]
[1776681002533,45.58,75308.81,0.0,-0.26791,0.00011,22.09287]
[1776681002683,45.58,75308.81,0.0,-0.26791,0.00011,22.09287]
[1776681002789,45.58,75308.81,0.0,-0.26791,0.00011,22.09287]
[1776681002855,45.58,75297.29,0.0,-0.26915,0.00011,22.14087]
[1776681003021,45.58,75297.29,0.0,-0.26915,0.00011,22.14087]
[1776681003866,45.58,75281.71,0.0,-0.27083,0.00011,22.20544]
[1776681004475,45.58,75281.71,0.0,-0.27083,0.00011,22.20544]
[1776681004549,45.58,75281.71,0.0,-0.27083,0.00011,22.20544]
[1776681004561,45.58,75281.71,0.0,-0.27083,0.00011,22.20544]
[1776681004639,45.58,75281.05,0.0,-0.2709,0.00011,22.208]
[1776681005403,45.58,75281.05,0.0,-0.2709,0.00011,22.208]
[1776681005487,45.58,75281.05,0.0,-0.2709,0.00011,22.208]
[1776681008156,45.57,75273.44,0.0,-0.27172,0.00011,22.23911]
[1776681008751,45.57,75271.24,0.0,-0.27194,0.00011,22.24777]
[1776681014306,45.57,75272.57,0.0,-0.27177,0.00011,22.24127]
[1776681019313,45.57,75269.25,0.0,-0.27214,0.00011,22.25525]
[1776681019587,45.57,75269.25,0.0,-0.27214,0.00011,22.25525]
[1776681019693,45.57,75269.25,0.0,-0.27214,0.00011,22.25525]
[1776681019781,45.57,75269.25,0.0,-0.27214,0.00011,22.25525]
[1776681019856,45.57,75269.25,0.0,-0.27214,0.00011,22.25525]
[1776681019796,45.57,75267.74,0.0,-0.27231,0.00011,22.26153]
[1776681021058,45.57,75259.92,0.0,-0.27316,0.00011,22.29375]
[1776681023579,45.57,75260.08,0.0,-0.27314,0.00011,22.29317]
[1776681023679,45.57,75260.25,0.0,-0.27313,0.00011,22.29252]
[1776681024334,45.57,75260.25,0.0,-0.27313,0.00011,22.29252]
[1776681024340,45.57,75260.25,0.0,-0.27313,0.00011,22.29252]
[1776681024344,45.57,75260.25,0.0,-0.27313,0.00011,22.29252]
[1776681024558,45.57,75260.25,0.0,-0.27313,0.00011,22.29252]
[1776681024568,45.57,75260.33,0.0,-0.27312,0.00011,22.29222]
[1776681025102,45.57,75260.33,0.0,-0.27312,0.00011,22.29222]
[1776681027397,45.57,75260.33,0.0,-0.27312,0.00011,22.29227]
[1776681028679,45.57,75260.33,0.0,-0.27312,0.00011,22.29227]
[1776681028739,45.57,75260.33,0.0,-0.27312,0.00011,22.29227]
[1776681028870,45.57,75260.33,0.0,-0.27312,0.00011,22.29227]
[1776681029173,45.57,75260.57,0.0,-0.2731,0.00011,22.29133]
[1776681030418,45.57,75269.29,0.0,-0.27215,0.00011,22.25548]
[1776681031297,45.57,75269.29,0.0,-0.27215,0.00011,22.25548]
[1776681031844,45.57,75269.58,0.0,-0.2721,0.00011,22.25083]
[1776681036864,45.57,75269.66,0.0,-0.27209,0.00011,22.25077]
[1776681041892,45.57,75266.81,0.0,-0.27241,0.00011,22.26279]
[1776681046906,45.57,75267.46,0.0,-0.27235,0.00011,22.26039]
[1776681048871,45.58,75267.36,0.0,-0.27236,0.00011,22.26091]
[1776681048882,45.58,75267.36,0.0,-0.27236,0.00011,22.26091]
[1776681048954,45.58,75266.02,0.0,-0.27251,0.00011,22.26647]
[1776681049870,45.58,75266.02,0.0,-0.27251,0.00011,22.26647]
[1776681049781,45.58,75252.25,0.0,-0.27401,0.00011,22.32304]
[1776681050119,45.58,75252.25,0.0,-0.27401,0.00011,22.32304]
[1776681050140,45.58,75252.25,0.0,-0.27401,0.00011,22.32304]
[1776681050475,45.58,75252.25,0.0,-0.27401,0.00011,22.32304]
[1776681050659,45.58,75252.25,0.0,-0.27401,0.00011,22.32304]
[1776681050914,45.58,75252.25,0.0,-0.27401,0.00011,22.32304]
[1776681050812,45.58,75226.93,0.0,-0.27678,0.00011,22.42618]
[1776681051022,45.58,75226.93,0.0,-0.27678,0.00011,22.42618]
[1776681051308,45.58,75226.93,0.0,-0.27678,0.00011,22.42618]
[1776681051319,45.58,75226.93,0.0,-0.27678,0.00011,22.42618]
[1776681051356,45.58,75226.93,0.0,-0.27678,0.00011,22.42618]
[1776681051479,45.58,75226.93,0.0,-0.27678,0.00011,22.42618]
[1776681051909,45.58,75219.83,0.0,-0.27756,0.00011,22.45492]
[1776681052553,45.58,75219.83,0.0,-0.27756,0.00011,22.45492]
[1776681052683,45.58,75218.42,0.0,-0.27771,0.00011,22.4605]
[1776681053282,45.58,75218.42,0.0,-0.27771,0.00011,22.4605]
[1776681053322,45.58,75218.42,0.0,-0.27771,0.00011,22.4605]
[1776681053709,45.58,75218.42,0.0,-0.27771,0.00011,22.4605]
[1776681055915,45.57,75213.14,0.0,-0.27828,0.00011,22.4815]
[1776681056575,45.57,75213.14,0.0,-0.27828,0.00011,22.4815]
[1776681057596,45.57,75214.3,0.0,-0.27814,0.00011,22.4765]
[1776681060088,45.57,75209.89,0.0,-0.27862,0.00011,22.49394]
[1776681060158,45.57,75209.89,0.0,-0.27862,0.00011,22.49394]
[1776681060300,45.57,75209.89,0.0,-0.27862,0.00011,22.49394]
[1776681060882,45.57,75209.89,0.0,-0.27862,0.00011,22.49394]
[1776681061583,45.57,75208.26,0.0,-0.2788,0.00011,22.50032]
[1776681064253,45.57,75214.1,0.0,-0.27814,0.00011,22.47629]
[1776681065962,45.56,75217.52,0.0,-0.27775,0.00011,22.46201]
[1776681066676,45.56,75217.52,0.0,-0.27775,0.00011,22.46201]
[1776681067358,45.56,75216.88,0.0,-0.27782,0.00011,22.46446]
[1776681069208,45.56,75217.4,0.0,-0.27775,0.00011,22.46206]
[1776681069321,45.56,75217.4,0.0,-0.27775,0.00011,22.46206]
[1776681069358,45.56,75217.4,0.0,-0.27775,0.00011,22.46206]
[1776681070704,45.56,75217.28,0.0,-0.27777,0.00011,22.46255]
[1776681070775,45.56,75217.28,0.0,-0.27777,0.00011,22.46255]
[1776681071734,45.56,75219.04,0.0,-0.27757,0.00011,22.45514]
[1776681071895,45.56,75227.44,0.0,-0.27664,0.00011,22.42097]
[1776681073077,45.56,75228.71,0.0,-0.2765,0.00011,22.41571]
[1776681073144,45.56,75228.71,0.0,-0.2765,0.00011,22.41571]
[1776681073604,45.56,75228.71,0.0,-0.2765,0.00011,22.41571]
[1776681073665,45.56,75228.71,0.0,-0.2765,0.00011,22.41571]
[1776681073672,45.56,75228.71,0.0,-0.2765,0.00011,22.41571]
[1776681075829,45.55,75232.47,0.0,-0.27608,0.00011,22.40024]
[1776681075898,45.55,75233.41,0.0,-0.27598,0.00011,22.39633]
[1776681081706,45.55,75233.72,0.0,-0.27593,0.00011,22.39464]
[1776681087831,45.55,75229.77,0.0,-0.27635,0.00011,22.41013]
[1776681092018,45.55,75226.07,0.0,-0.27672,0.00011,22.42117]
[1776681092866,45.54,75225.11,0.0,-0.27683,0.00011,22.42495]
[1776681094089,45.54,75223.91,0.0,-0.27696,0.00011,22.42971]
[1776681094880,45.54,75224.1,0.0,-0.27693,0.00011,22.42883]
[1776681099916,45.54,75220.85,0.0,-0.27728,0.00011,22.44145]
[1776681104951,45.54,75218.42,0.0,-0.27753,0.00011,22.45073]
[1776681108964,45.53,75215.77,0.0,-0.27781,0.00011,22.4611]
[1776681109028,45.53,75216.41,0.0,-0.27774,0.00011,22.4584]
[1776681110287,45.53,75218.52,0.0,-0.2775,0.00011,22.44976]
[1776681110388,45.53,75220.0,0.0,-0.27734,0.00011,22.44377]
[1776681115721,45.53,75218.84,0.0,-0.27745,0.00011,22.44789]
[1776681118457,45.53,75218.02,0.0,-0.27754,0.00011,22.45111]
[1776681118539,45.53,75218.02,0.0,-0.27754,0.00011,22.45111]
[1776681118631,45.53,75217.24,0.0,-0.27762,0.00011,22.45417]
[1776681123426,45.53,75216.06,0.0,-0.27775,0.00011,22.45864]
[1776681123522,45.53,75215.45,0.0,-0.27781,0.00011,22.4609]
[1776681126404,45.52,75213.06,0.0,-0.27806,0.00011,22.47025]
[1776681126751,45.52,75201.54,0.0,-0.27933,0.00011,22.51656]
[1776681130122,45.52,75203.39,0.0,-0.27912,0.00011,22.50881]
[1776681130170,45.52,75203.39,0.0,-0.27912,0.00011,22.50881]
[1776681130571,45.52,75203.39,0.0,-0.27912,0.00011,22.50881]
[1776681130652,45.52,75203.23,0.0,-0.27913,0.00011,22.50931]
[1776681132352,45.52,75202.26,0.0,-0.27923,0.00011,22.5129]
[1776681132450,45.52,75199.94,0.0,-0.27949,0.00011,22.52223]
[1776681139191,45.51,75202.85,0.0,-0.27914,0.00011,22.50936]
[1776681141440,45.51,75202.93,0.0,-0.27912,0.00011,22.50887]
[1776681141504,45.51,75202.93,0.0,-0.27912,0.00011,22.50887]
[1776681141586,45.51,75202.93,0.0,-0.27912,0.00011,22.50887]
[1776681141926,45.51,75201.02,0.0,-0.27933,0.00011,22.51624]
[1776681142814,45.51,75201.02,0.0,-0.27933,0.00011,22.51624]
[1776681142826,45.51,75201.02,0.0,-0.27933,0.00011,22.51624]
[1776681142829,45.51,75201.02,0.0,-0.27933,0.00011,22.51624]
[1776681142859,45.51,75201.02,0.0,-0.27933,0.00011,22.51624]
[1776681142956,45.51,75198.16,0.0,-0.27964,0.00011,22.52757]
[1776681148633,45.5,75196.8,0.0,-0.27977,0.00011,22.53232]
[1776681148857,45.5,75196.8,0.0,-0.27977,0.00011,22.53232]
[1776681148930,45.5,75196.8,0.0,-0.27977,0.00011,22.53232]
[1776681150984,45.5,75196.21,0.0,-0.27982,0.00011,22.53433]
[1776681151678,45.5,75199.47,0.0,-0.27946,0.00011,22.52105]
[1776681151708,45.5,75199.47,0.0,-0.27946,0.00011,22.52105]
[1776681151775,45.5,75197.16,0.0,-0.27968,0.00011,22.52643]
[1776681152231,45.5,75197.16,0.0,-0.27968,0.00011,22.52643]
[1776681152967,45.5,75197.16,0.0,-0.27968,0.00011,22.52643]
[1776681153872,45.49,75182.62,0.0,-0.28128,0.00011,22.58432]
[1776681155651,45.49,75185.08,0.0,-0.28101,0.00011,22.57449]
[1776681155738,45.49,75189.36,0.0,-0.28053,0.00011,22.55691]
[1776681161827,45.49,75190.33,0.0,-0.2804,0.00011,22.55233]
[1776681167393,45.48,75190.68,0.0,-0.28033,0.00011,22.5498]
[1776681172429,45.47,75188.13,0.0,-0.2806,0.00011,22.55923]
[1776681180253,45.47,75189.75,0.0,-0.2804,0.00011,22.55207]
[1776681186214,45.46,75191.38,0.0,-0.28018,0.00011,22.54389]
[1776681191561,45.45,75193.19,0.0,-0.27996,0.00011,22.53583]
[1776681196597,45.45,75195.86,0.0,-0.27964,0.00011,22.52425]
[1776681201815,45.45,75195.86,0.0,-0.27964,0.00011,22.52425]
[1776681207236,45.44,75197.29,0.0,-0.27943,0.00011,22.51667]
[1776681207824,45.44,75206.88,0.0,-0.27837,0.00011,22.4778]
[1776681212092,45.43,75205.96,0.0,-0.27846,0.00011,22.48106]
[1776681212125,45.43,75205.96,0.0,-0.27846,0.00011,22.48106]
[1776681213541,45.43,75206.06,0.0,-0.27842,0.00011,22.4768]
[1776681213574,45.43,75206.06,0.0,-0.27842,0.00011,22.4768]
[1776681215470,45.43,75206.74,0.0,-0.27833,0.00011,22.47362]
[1776681215507,45.43,75206.74,0.0,-0.27833,0.00011,22.47362]
[1776681215589,45.43,75206.74,0.0,-0.27833,0.00011,22.47362]
[1776681216083,45.43,75212.06,0.0,-0.27774,0.00011,22.45194]
[1776681217859,45.43,75217.33,0.0,-0.27716,0.00011,22.43044]
[1776681217968,45.43,75218.08,0.0,-0.27708,0.00011,22.4273]
[1776681218588,45.43,75218.08,0.0,-0.27708,0.00011,22.4273]
[1776681219917,45.43,75217.88,0.0,-0.27709,0.00011,22.42801]
[1776681219994,45.43,75217.92,0.0,-0.27709,0.00011,22.42775]
[1776681225676,45.42,75216.62,0.0,-0.27722,0.00011,22.43253]
[1776681225954,45.42,75216.62,0.0,-0.27722,0.00011,22.43253]
[1776681226055,45.42,75214.99,0.0,-0.27739,0.00011,22.43904]
[1776681230163,45.42,75207.31,0.0,-0.27823,0.00011,22.46967]
[1776681230227,45.42,75207.31,0.0,-0.27823,0.00011,22.46967]
[1776681230229,45.42,75207.31,0.0,-0.27823,0.00011,22.46967]
[1776681231035,45.42,75207.31,0.0,-0.27823,0.00011,22.46967]
[1776681232051,45.42,75205.1,0.0,-0.27847,0.00011,22.4786]
[1776681232101,45.42,75205.1,0.0,-0.27847,0.00011,22.4786]
[1776681232979,45.42,75199.94,0.0,-0.27903,0.00011,22.49897]
[1776681238720,45.41,75197.33,0.0,-0.2793,0.00011,22.50861]
[1776681243016,45.41,75195.93,0.0,-0.27943,0.00011,22.51355]
[1776681243077,45.4,75195.46,0.0,-0.27948,0.00011,22.51526]
[1776681249971,45.4,75195.46,0.0,-0.27945,0.00011,22.514]
[1776681251582,45.39,75195.31,0.0,-0.27946,0.00011,22.51442]
[1776681251710,45.39,75195.31,0.0,-0.27946,0.00011,22.51442]
[1776681254363,45.39,75204.33,0.0,-0.27845,0.00011,22.4775]
[1776681255010,45.39,75204.33,0.0,-0.27845,0.00011,22.47736]
[1776681260045,45.39,75202.55,0.0,-0.27863,0.00011,22.48383]
[1776681264492,45.38,75202.7,0.0,-0.27859,0.00011,22.48262]
[1776681265080,45.38,75191.85,0.0,-0.27979,0.00011,22.52635]
[1776681270115,45.38,75199.24,0.0,-0.27896,0.00011,22.49581]
[1776681272465,45.38,75194.81,0.0,-0.27942,0.00011,22.50979]
[1776681273136,45.37,75191.74,0.0,-0.27975,0.00011,22.52202]
[1776681277829,45.37,75192.66,0.0,-0.27963,0.00011,22.51772]
[1776681277924,45.37,75192.66,0.0,-0.27963,0.00011,22.51772]
[1776681277939,45.37,75192.66,0.0,-0.27963,0.00011,22.51772]
[1776681280479,45.37,75194.07,0.0,-0.27947,0.00011,22.51171]
[1776681280611,45.37,75194.07,0.0,-0.27947,0.00011,22.51171]
[1776681280722,45.37,75194.07,0.0,-0.27947,0.00011,22.51171]
[1776681286920,45.36,75192.68,0.0,-0.27959,0.00011,22.51593]
[1776681288899,45.36,75182.84,0.0,-0.28068,0.00011,22.55536]
[1776681294213,45.35,75182.58,0.0,-0.28069,0.00011,22.55577]
[1776681294311,45.35,75182.8,0.0,-0.28066,0.00011,22.55476]
[1776681297216,45.35,75182.77,0.0,-0.28065,0.00011,22.55449]
[1776681297317,45.35,75182.8,0.0,-0.28065,0.00011,22.55437]
[1776681302342,45.35,75181.55,0.0,-0.28078,0.00011,22.559]
[1776681303738,45.35,75181.55,0.0,-0.28078,0.00011,22.559]
[1776681303756,45.35,75181.55,0.0,-0.28078,0.00011,22.559]
[1776681303883,45.35,75181.55,0.0,-0.28078,0.00011,22.559]
[1776681304079,45.35,75181.47,0.0,-0.28079,0.00011,22.55922]
[1776681304683,45.35,75181.47,0.0,-0.28079,0.00011,22.55922]
[1776681305021,45.35,75181.47,0.0,-0.28079,0.00011,22.55922]
[1776681305122,45.35,75173.28,0.0,-0.28169,0.00011,22.59199]
[1776681305967,45.35,75173.28,0.0,-0.28169,0.00011,22.59199]
[1776681306344,45.35,75176.23,0.0,-0.28136,0.00011,22.58009]
[1776681306506,45.35,75176.23,0.0,-0.28136,0.00011,22.58009]
[1776681306667,45.35,75176.23,0.0,-0.28136,0.00011,22.58009]
[1776681309258,45.35,75178.31,0.0,-0.28113,0.00011,22.57153]
[1776681309322,45.35,75178.31,0.0,-0.28113,0.00011,22.57153]
[1776681310564,45.35,75178.31,0.0,-0.28113,0.00011,22.57157]
[1776681310576,45.35,75178.31,0.0,-0.28113,0.00011,22.57157]
[1776681310583,45.35,75178.31,0.0,-0.28113,0.00011,22.57157]
[1776681310915,45.35,75182.57,0.0,-0.28066,0.00011,22.55456]
[1776681317136,45.35,75189.14,0.0,-0.27994,0.00011,22.52849]
[1776681323056,45.35,75189.72,0.0,-0.27988,0.00011,22.52639]
[1776681328524,45.36,75189.46,0.0,-0.27993,0.00011,22.52814]
[1776681333565,45.36,75189.6,0.0,-0.2799,0.00011,22.52447]
[1776681339694,45.36,75189.99,0.0,-0.27987,0.00011,22.52327]
[1776681341323,45.36,75180.91,0.0,-0.28088,0.00011,22.56004]
[1776681341913,45.36,75178.55,0.0,-0.28115,0.00011,22.56959]
[1776681342411,45.36,75178.55,0.0,-0.28115,0.00011,22.56959]
[1776681343225,45.36,75177.13,0.0,-0.2813,0.00011,22.57512]
[1776681343299,45.36,75177.13,0.0,-0.2813,0.00011,22.57512]
[1776681343398,45.36,75177.13,0.0,-0.2813,0.00011,22.57512]
[1776681343522,45.36,75177.13,0.0,-0.2813,0.00011,22.57512]
[1776681343579,45.36,75177.13,0.0,-0.2813,0.00011,22.57512]
[1776681343634,45.36,75177.13,0.0,-0.2813,0.00011,22.57512]
[1776681345531,45.36,75170.55,0.0,-0.28203,0.00011,22.60122]
[1776681345588,45.36,75170.55,0.0,-0.28203,0.00011,22.60122]
[1776681345920,45.36,75170.55,0.0,-0.28203,0.00011,22.60122]
[1776681346019,45.36,75167.91,0.0,-0.28231,0.00011,22.6115]
[1776681347411,45.36,75167.91,0.0,-0.28231,0.00011,22.6115]
[1776681347605,45.36,75167.91,0.0,-0.28231,0.00011,22.6115]
[1776681347706,45.36,75167.91,0.0,-0.28231,0.00011,22.6115]
[1776681348084,45.36,75167.91,0.0,-0.28231,0.00011,22.6115]
[1776681348091,45.36,75162.08,0.0,-0.28296,0.00011,22.63477]
[1776681349994,45.36,75160.89,0.0,-0.2831,0.00011,22.6395]
[1776681350055,45.36,75160.36,0.0,-0.28315,0.00011,22.64159]
[1776681351370,45.36,75163.03,0.0,-0.28286,0.00011,22.63096]
[1776681351622,45.36,75163.03,0.0,-0.28286,0.00011,22.63096]
[1776681352637,45.36,75158.96,0.0,-0.28331,0.00011,22.64714]
[1776681352729,45.36,75158.96,0.0,-0.28331,0.00011,22.64714]
[1776681353081,45.36,75158.96,0.0,-0.28331,0.00011,22.64714]
[1776681353761,45.36,75157.35,0.0,-0.28349,0.00011,22.65352]
[1776681353776,45.36,75157.35,0.0,-0.28349,0.00011,22.65352]
[1776681353805,45.36,75157.35,0.0,-0.28349,0.00011,22.65352]
[1776681353855,45.36,75155.88,0.0,-0.28365,0.00011,22.65936]
[1776681356254,45.36,75156.01,0.0,-0.28364,0.00011,22.65879]
[1776681356724,45.36,75154.92,0.0,-0.28376,0.00011,22.66308]
[1776681361759,45.36,75156.15,0.0,-0.28362,0.00011,22.65805]
[1776681361856,45.36,75156.15,0.0,-0.28362,0.00011,22.65805]
[1776681362800,45.36,75158.5,0.0,-0.28335,0.00011,22.64869]
[1776681363165,45.36,75158.5,0.0,-0.28335,0.00011,22.64869]
[1776681363210,45.36,75164.8,0.0,-0.28265,0.00011,22.62356]
[1776681363419,45.36,75164.8,0.0,-0.28265,0.00011,22.62356]
[1776681363506,45.36,75164.8,0.0,-0.28265,0.00011,22.62356]
[1776681363513,45.36,75164.8,0.0,-0.28265,0.00011,22.62356]
[1776681363775,45.36,75164.93,0.0,-0.28264,0.00011,22.62304]
[1776681364409,45.36,75164.93,0.0,-0.28264,0.00011,22.62304]
[1776681364785,45.36,75180.93,0.0,-0.28086,0.00011,22.55905]
[1776681367096,45.35,75187.32,0.0,-0.28014,0.00011,22.5331]
[1776681367909,45.35,75187.32,0.0,-0.28014,0.00011,22.5331]
[1776681367966,45.35,75187.32,0.0,-0.28014,0.00011,22.5331]
[1776681368007,45.35,75186.75,0.0,-0.2802,0.00011,22.5354]
[1776681369549,45.35,75186.75,0.0,-0.2802,0.00011,22.53523]
[1776681369902,45.35,75186.75,0.0,-0.2802,0.00011,22.53523]
[1776681369909,45.35,75187.45,0.0,-0.28012,0.00011,22.53225]
[1776681373918,45.35,75185.85,0.0,-0.28028,0.00011,22.53807]
[1776681373983,45.35,75186.0,0.0,-0.28026,0.00011,22.53734]
[1776681374413,45.35,75186.0,0.0,-0.28026,0.00011,22.53734]
[1776681374749,45.35,75186.0,0.0,-0.28026,0.00011,22.53734]
[1776681374854,45.35,75186.0,0.0,-0.28026,0.00011,22.53734]
[1776681375626,45.35,75186.0,0.0,-0.28026,0.00011,22.53734]
[1776681375860,45.35,75180.68,0.0,-0.28085,0.00011,22.55858]
[1776681376909,45.35,75180.68,0.0,-0.28085,0.00011,22.55858]
[1776681378112,45.35,75185.11,0.0,-0.28035,0.00011,22.54062]
[1776681378191,45.35,75185.11,0.0,-0.28035,0.00011,22.54062]
[1776681380015,45.34,75191.82,0.0,-0.27959,0.00011,22.5131]
[1776681380090,45.34,75191.82,0.0,-0.27959,0.00011,22.5131]
[1776681380147,45.34,75191.82,0.0,-0.27959,0.00011,22.5131]
[1776681380211,45.34,75191.82,0.0,-0.27959,0.00011,22.5131]
[1776681380249,45.34,75192.0,0.0,-0.27957,0.00011,22.51222]
[1776681380662,45.34,75192.0,0.0,-0.27957,0.00011,22.51222]
[1776681381464,45.34,75192.0,0.0,-0.27957,0.00011,22.51222]
[1776681381503,45.34,75192.0,0.0,-0.27957,0.00011,22.51222]
[1776681381791,45.34,75192.0,0.0,-0.27957,0.00011,22.51222]
[1776681382710,45.34,75191.81,0.0,-0.27959,0.00011,22.51283]
[1776681384197,45.34,75191.92,0.0,-0.27957,0.00011,22.51223]
[1776681389962,45.33,75202.9,0.0,-0.27833,0.00011,22.46684]
[1776681394055,45.33,75203.51,0.0,-0.27823,0.00011,22.46048]
[1776681394162,45.33,75203.51,0.0,-0.27823,0.00011,22.46048]
[1776681400029,45.33,75198.85,0.0,-0.27872,0.00011,22.47853]
[1776681405066,45.32,75199.87,0.0,-0.2786,0.00011,22.47374]
[1776681408466,45.32,75200.36,0.0,-0.27853,0.00011,22.47149]
[1776681408561,45.32,75200.36,0.0,-0.27853,0.00011,22.47149]
[1776681413634,45.32,75200.36,0.0,-0.27851,0.00011,22.47068]
[1776681420170,45.31,75203.66,0.0,-0.27812,0.00011,22.45637]
[1776681422184,45.31,75195.31,0.0,-0.27904,0.00011,22.49002]
[1776681423152,45.31,75195.31,0.0,-0.27904,0.00011,22.49002]
[1776681423286,45.31,75195.31,0.0,-0.27904,0.00011,22.49002]
[1776681424586,45.31,75194.31,0.0,-0.27915,0.00011,22.49386]
[1776681424596,45.31,75194.31,0.0,-0.27915,0.00011,22.49386]
[1776681425205,45.31,75194.2,0.0,-0.27916,0.00011,22.49421]
[1776681426563,45.31,75193.37,0.0,-0.27925,0.00011,22.49746]
[1776681430329,45.3,75189.72,0.0,-0.27964,0.00011,22.51177]
[1776681430661,45.3,75189.72,0.0,-0.27964,0.00011,22.51177]
[1776681433230,45.3,75185.79,0.0,-0.28007,0.00011,22.5274]
[1776681439303,45.3,75182.67,0.0,-0.2804,0.00011,22.53904]
[1776681445349,45.29,75180.76,0.0,-0.28059,0.00011,22.54586]
[1776681450873,45.29,75184.65,0.0,-0.28014,0.00011,22.5296]
[1776681452794,45.28,75184.63,0.0,-0.28011,0.00011,22.52567]
[1776681452895,45.28,75184.47,0.0,-0.28013,0.00011,22.52631]
[1776681455006,45.28,75184.42,0.0,-0.28012,0.00011,22.52621]
[1776681455328,45.28,75184.42,0.0,-0.28012,0.00011,22.52621]
[1776681455055,45.28,75177.05,0.0,-0.28094,0.00011,22.55588]
[1776681456072,45.28,75175.69,0.0,-0.28109,0.00011,22.56124]
[1776681458462,45.28,75179.22,0.0,-0.28069,0.00011,22.54668]
[1776681458553,45.28,75179.22,0.0,-0.28069,0.00011,22.54668]
[1776681458679,45.28,75179.22,0.0,-0.28069,0.00011,22.54668]
[1776681458767,45.28,75179.22,0.0,-0.28069,0.00011,22.54668]
[1776681458836,45.28,75179.01,0.0,-0.28071,0.00011,22.54753]
[1776681459552,45.28,75179.01,0.0,-0.28071,0.00011,22.54753]
[1776681459678,45.28,75179.01,0.0,-0.28071,0.00011,22.54753]
[1776681459721,45.28,75179.01,0.0,-0.28071,0.00011,22.54753]
[1776681459932,45.28,75179.53,0.0,-0.28065,0.00011,22.54527]
[1776681461128,45.27,75189.36,0.0,-0.27955,0.00011,22.50523]
[1776681461600,45.27,75189.36,0.0,-0.27955,0.00011,22.50523]
[1776681465128,45.27,75191.18,0.0,-0.27933,0.00011,22.49732]
[1776681465229,45.27,75191.18,0.0,-0.27933,0.00011,22.49714]
[1776681465677,45.27,75191.18,0.0,-0.27933,0.00011,22.49714]
[1776681466426,45.27,75191.78,0.0,-0.27926,0.00011,22.49471]
[1776681466458,45.27,75191.78,0.0,-0.27926,0.00011,22.49471]
[1776681467199,45.27,75191.78,0.0,-0.27926,0.00011,22.49471]
[1776681467208,45.27,75191.78,0.0,-0.27926,0.00011,22.49471]
[1776681467254,45.27,75191.78,0.0,-0.27926,0.00011,22.49471]
[1776681467263,45.27,75191.78,0.0,-0.27925,0.00011,22.49435]
[1776681471477,45.26,75198.35,0.0,-0.27851,0.00011,22.46721]
[1776681471725,45.26,75198.35,0.0,-0.27851,0.00011,22.46721]
[1776681478277,45.26,75190.71,0.0,-0.27932,0.00011,22.49681]
[1776681483529,45.25,75190.19,0.0,-0.27936,0.00011,22.49824]
[1776681484003,45.25,75190.19,0.0,-0.27936,0.00011,22.49824]
[1776681484890,45.25,75188.46,0.0,-0.27955,0.00011,22.5049]
[1776681485173,45.25,75175.41,0.0,-0.281,0.00011,22.55748]
[1776681485506,45.25,75175.41,0.0,-0.281,0.00011,22.55748]
[1776681485896,45.25,75176.85,0.0,-0.28084,0.00011,22.55168]
[1776681492022,45.25,75175.64,0.0,-0.28096,0.00011,22.55606]
[1776681494999,45.24,75177.29,0.0,-0.28077,0.00011,22.54915]
[1776681495047,45.24,75177.29,0.0,-0.28077,0.00011,22.54915]
[1776681505181,45.23,75177.4,0.0,-0.28071,0.00011,22.54679]
[1776681507746,45.23,75175.15,0.0,-0.28095,0.00011,22.55553]
[1776681510908,45.23,75174.44,0.0,-0.28101,0.00011,22.55784]
[1776681510991,45.23,75174.44,0.0,-0.28101,0.00011,22.55784]
[1776681511015,45.23,75174.44,0.0,-0.28101,0.00011,22.55784]
[1776681511073,45.23,75174.44,0.0,-0.28101,0.00011,22.55784]
[1776681511108,45.23,75174.44,0.0,-0.28101,0.00011,22.55784]
[1776681512073,45.23,75174.34,0.0,-0.281,0.00011,22.55442]
[1776681512104,45.23,75174.34,0.0,-0.281,0.00011,22.55442]
[1776681512143,45.22,75186.47,0.0,-0.27964,0.00011,22.5053]
[1776681513855,45.22,75186.47,0.0,-0.27964,0.00011,22.5053]
[1776681513930,45.22,75187.58,0.0,-0.27951,0.00011,22.50066]
[1776681516423,45.22,75187.93,0.0,-0.27947,0.00011,22.49897]
[1776681516661,45.22,75187.93,0.0,-0.27947,0.00011,22.49897]
[1776681518383,45.22,75188.42,0.0,-0.27941,0.00011,22.49685]
[1776681523944,45.22,75192.02,0.0,-0.27899,0.00011,22.48163]
[1776681526006,45.21,75192.73,0.0,-0.27891,0.00011,22.47851]
[1776681528362,45.21,75192.73,0.0,-0.2789,0.00011,22.47815]
[1776681528468,45.21,75192.73,0.0,-0.27889,0.00011,22.47791]
[1776681529282,45.21,75178.63,0.0,-0.28046,0.00011,22.53482]
[1776681530087,45.21,75178.63,0.0,-0.28046,0.00011,22.53482]
[1776681532104,45.21,75176.28,0.0,-0.28071,0.00011,22.54408]
[1776681537612,45.21,75178.22,0.0,-0.28048,0.00011,22.53571]
[1776681540188,45.2,75179.1,0.0,-0.28038,0.00011,22.53195]
[1776681542956,45.2,75180.59,0.0,-0.2802,0.00011,22.52552]
[1776681543646,45.2,75185.03,0.0,-0.27971,0.00011,22.50758]
[1776681543732,45.2,75185.03,0.0,-0.27971,0.00011,22.50758]
[1776681544183,45.2,75185.03,0.0,-0.27971,0.00011,22.50758]
[1776681546772,45.2,75193.19,0.0,-0.27879,0.00011,22.47404]
[1776681547149,45.2,75193.19,0.0,-0.27879,0.00011,22.47404]
[1776681553099,45.19,75193.85,0.0,-0.2787,0.00011,22.47049]
[1776681558138,45.19,75193.93,0.0,-0.27867,0.00011,22.46943]
[1776681561843,45.19,75194.07,0.0,-0.27864,0.00011,22.46848]
[1776681562011,45.19,75194.07,0.0,-0.27864,0.00011,22.46848]
[1776681569211,45.18,75194.69,0.0,-0.27855,0.00011,22.46495]
[1776681570908,45.18,75195.76,0.0,-0.27843,0.00011,22.46047]
[1776681571172,45.18,75195.76,0.0,-0.27843,0.00011,22.46047]
[1776681573468,45.18,75190.42,0.0,-0.27899,0.00011,22.47833]
[1776681573558,45.18,75189.75,0.0,-0.27906,0.00011,22.4809]
[1776681574246,45.18,75190.63,0.0,-0.27896,0.00011,22.47718]
[1776681579284,45.17,75186.97,0.0,-0.27935,0.00011,22.49131]
[1776681584319,45.17,75185.05,0.0,-0.27954,0.00011,22.49837]
[1776681588703,45.16,75184.13,0.0,-0.27963,0.00011,22.50153]
[1776681588802,45.16,75186.79,0.0,-0.27934,0.00011,22.49075]
[1776681590161,45.16,75186.79,0.0,-0.27934,0.00011,22.49075]
[1776681590206,45.16,75186.79,0.0,-0.27934,0.00011,22.49075]
[1776681590834,45.16,75186.79,0.0,-0.27933,0.00011,22.49047]
[1776681591369,45.16,75187.55,0.0,-0.27924,0.00011,22.48726]
[1776681594389,45.16,75199.08,0.0,-0.27795,0.00011,22.44002]
[1776681595620,45.16,75200.64,0.0,-0.27777,0.00011,22.43356]
[1776681601439,45.15,75201.01,0.0,-0.27772,0.00011,22.43156]
[1776681604461,45.15,75209.29,0.0,-0.2768,0.00011,22.39753]
[1776681611391,45.15,75207.11,0.0,-0.27703,0.00011,22.40617]
[1776681611749,45.15,75207.11,0.0,-0.27703,0.00011,22.40604]
[1776681613709,45.15,75199.19,0.0,-0.2779,0.00011,22.43825]
[1776681614034,45.15,75197.98,0.0,-0.27804,0.00011,22.44318]
[1776681616795,45.15,75190.24,0.0,-0.27889,0.00011,22.47449]
[1776681616883,45.15,75190.24,0.0,-0.27889,0.00011,22.47449]
[1776681617206,45.15,75190.24,0.0,-0.27889,0.00011,22.47449]
[1776681617297,45.15,75190.24,0.0,-0.27889,0.00011,22.47449]
[1776681617318,45.15,75190.43,0.0,-0.27887,0.00011,22.47348]
[1776681618586,45.15,75186.93,0.0,-0.27926,0.00011,22.48769]
[1776681619251,45.15,75186.93,0.0,-0.27926,0.00011,22.48769]
[1776681621123,45.15,75187.61,0.0,-0.27917,0.00011,22.48465]
[1776681621183,45.15,75187.61,0.0,-0.27917,0.00011,22.48465]
[1776681621244,45.15,75187.61,0.0,-0.27917,0.00011,22.48465]
[1776681627289,45.14,75188.75,0.0,-0.27902,0.00011,22.47911]
[1776681627313,45.14,75188.75,0.0,-0.27902,0.00011,22.47911]
[1776681627332,45.14,75188.75,0.0,-0.27902,0.00011,22.47911]
[1776681627378,45.14,75188.75,0.0,-0.27902,0.00011,22.47911]
[1776681632711,45.13,75191.06,0.0,-0.27872,0.00011,22.46507]
[1776681637746,45.13,75189.56,0.0,-0.27886,0.00011,22.47037]
[1776681642710,45.12,75190.48,0.0,-0.27875,0.00011,22.46614]
[1776681642781,45.12,75190.48,0.0,-0.27875,0.00011,22.46614]
[1776681642798,45.12,75190.48,0.0,-0.27875,0.00011,22.46614]
[1776681643582,45.12,75193.0,0.0,-0.27846,0.00011,22.45555]
[1776681643617,45.12,75193.0,0.0,-0.27846,0.00011,22.45555]
[1776681643917,45.12,75193.0,0.0,-0.27846,0.00011,22.45555]
[1776681643965,45.12,75195.57,0.0,-0.27817,0.00011,22.44492]
[1776681645269,45.12,75195.57,0.0,-0.27817,0.00011,22.44492]
[1776681650843,45.12,75196.51,0.0,-0.27804,0.00011,22.4401]
[1776681656878,45.11,75196.95,0.0,-0.27797,0.00011,22.43748]
[1776681661955,45.11,75198.37,0.0,-0.27779,0.00011,22.43101]
[1776681661997,45.11,75198.37,0.0,-0.27779,0.00011,22.43101]
[1776681662002,45.11,75208.76,0.0,-0.27664,0.00011,22.38849]
[1776681663844,45.1,75214.54,0.0,-0.276,0.00011,22.36454]
[1776681664234,45.1,75214.56,0.0,-0.27599,0.00011,22.36445]
[1776681670257,45.1,75214.56,0.0,-0.27599,0.00011,22.36434]
[1776681671965,45.1,75207.09,0.0,-0.27681,0.00011,22.39472]
[1776681672506,45.1,75204.33,0.0,-0.27711,0.00011,22.40589]
[1776681677681,45.1,75202.83,0.0,-0.27727,0.00011,22.41166]
[1776681678108,45.1,75202.83,0.0,-0.27727,0.00011,22.41166]
[1776681680956,45.1,75195.09,0.0,-0.27812,0.00011,22.44299]
[1776681686358,45.09,75191.89,0.0,-0.27846,0.00011,22.45543]
[1776681686581,45.09,75191.89,0.0,-0.27846,0.00011,22.45543]
[1776681687090,45.09,75191.47,0.0,-0.27851,0.00011,22.4569]
[1776681689501,45.09,75190.38,0.0,-0.27862,0.00011,22.46121]
[1776681689554,45.09,75190.38,0.0,-0.27862,0.00011,22.46121]
[1776681689606,45.09,75191.72,0.0,-0.27847,0.00011,22.45551]
[1776681690412,45.09,75191.72,0.0,-0.27847,0.00011,22.45551]
[1776681698167,45.08,75194.01,0.0,-0.27817,0.00011,22.44165]
[1776681703202,45.08,75196.01,0.0,-0.27793,0.00011,22.43295]
[1776681708248,45.08,75194.46,0.0,-0.27809,0.00011,22.43871]
[1776681712267,45.07,75194.68,0.0,-0.27805,0.00011,22.43745]
[1776681712309,45.07,75194.68,0.0,-0.27805,0.00011,22.43745]
[1776681712385,45.07,75194.68,0.0,-0.27805,0.00011,22.43745]
[1776681712467,45.07,75194.68,0.0,-0.27805,0.00011,22.43745]
[1776681712497,45.07,75194.68,0.0,-0.27805,0.00011,22.43745]
[1776681712563,45.07,75195.06,0.0,-0.27801,0.00011,22.43566]
[1776681713503,45.07,75195.06,0.0,-0.27801,0.00011,22.43566]
[1776681713549,45.07,75195.06,0.0,-0.27801,0.00011,22.43566]
[1776681714300,45.07,75194.33,0.0,-0.27808,0.00011,22.43852]
[1776681714341,45.07,75194.33,0.0,-0.27808,0.00011,22.43852]
[1776681714395,45.07,75194.33,0.0,-0.27808,0.00011,22.43852]
[1776681716740,45.07,75194.58,0.0,-0.27805,0.00011,22.43738]
[1776681716785,45.07,75194.58,0.0,-0.27805,0.00011,22.43738]
[1776681717334,45.07,75194.58,0.0,-0.27805,0.00011,22.43738]
[1776681717385,45.07,75194.58,0.0,-0.27805,0.00011,22.43738]
[1776681717500,45.07,75194.39,0.0,-0.27807,0.00011,22.43778]
[1776681718570,45.07,75194.39,0.0,-0.27807,0.00011,22.43778]
[1776681718591,45.07,75194.39,0.0,-0.27807,0.00011,22.43778]
[1776681718650,45.07,75194.39,0.0,-0.27807,0.00011,22.43778]
[1776681718801,45.07,75193.85,0.0,-0.27812,0.00011,22.43986]
[1776681718855,45.07,75193.85,0.0,-0.27812,0.00011,22.43986]
[1776681719322,45.07,75193.85,0.0,-0.27812,0.00011,22.43986]
[1776681719332,45.07,75193.85,0.0,-0.27812,0.00011,22.43986]
[1776681719411,45.07,75194.06,0.0,-0.2781,0.00011,22.43887]
[1776681724495,45.07,75195.18,0.0,-0.27796,0.00011,22.43391]
[1776681730567,45.06,75193.02,0.0,-0.27818,0.00011,22.44183]
[1776681735924,45.05,75198.3,0.0,-0.27757,0.00011,22.41947]
[1776681741484,45.05,75198.65,0.0,-0.27751,0.00011,22.41733]
[1776681746521,45.05,75196.03,0.0,-0.27779,0.00011,22.42746]
[1776681751556,45.04,75192.67,0.0,-0.27813,0.00011,22.43704]
[1776681756593,45.04,75189.46,0.0,-0.27847,0.00011,22.44959]
[1776681761628,45.04,75190.71,0.0,-0.27832,0.00011,22.44402]
[1776681766960,45.03,75182.93,0.0,-0.27918,0.00011,22.47534]
[1776681772377,45.03,75180.57,0.0,-0.27942,0.00011,22.48425]
[1776681772473,45.03,75180.57,0.0,-0.27942,0.00011,22.48425]
[1776681772555,45.03,75180.57,0.0,-0.27942,0.00011,22.48425]
[1776681772705,45.03,75181.19,0.0,-0.27935,0.00011,22.4816]
[1776681773338,45.03,75181.19,0.0,-0.27935,0.00011,22.4816]
[1776681773410,45.03,75181.77,0.0,-0.27929,0.00011,22.47924]
[1776681774299,45.03,75181.77,0.0,-0.27929,0.00011,22.47924]
[1776681774325,45.03,75181.77,0.0,-0.27929,0.00011,22.47924]
[1776681774398,45.03,75181.09,0.0,-0.27936,0.00011,22.48189]
[1776681774808,45.03,75181.09,0.0,-0.27936,0.00011,22.48189]
[1776681775502,45.03,75181.07,0.0,-0.27936,0.00011,22.48173]
[1776681780761,45.02,75182.17,0.0,-0.27922,0.00011,22.47664]
[1776681785600,45.02,75183.04,0.0,-0.27911,0.00011,22.47273]
[1776681785651,45.02,75183.04,0.0,-0.27911,0.00011,22.47273]
[1776681787499,45.02,75183.68,0.0,-0.27903,0.00011,22.46988]
[1776681789446,45.02,75184.9,0.0,-0.27889,0.00011,22.46454]
[1776681789512,45.02,75184.9,0.0,-0.27889,0.00011,22.46454]
[1776681795689,45.01,75189.61,0.0,-0.27835,0.00011,22.44475]
[1776681800902,45.01,75192.1,0.0,-0.27805,0.00011,22.43381]
[1776681804690,45.01,75192.48,0.0,-0.27801,0.00011,22.43215]
[1776681804846,45.01,75192.48,0.0,-0.27801,0.00011,22.43215]
[1776681810612,45.0,75196.19,0.0,-0.27757,0.00011,22.41602]
[1776681816467,45.0,75194.93,0.0,-0.27768,0.00011,22.41732]
[1776681823054,44.99,75188.95,0.0,-0.27832,0.00011,22.44092]
[1776681828416,44.99,75190.64,0.0,-0.27813,0.00011,22.43371]
[1776681834133,44.99,75194.22,0.0,-0.27771,0.00011,22.41825]
[1776681838218,44.99,75192.85,0.0,-0.27785,0.00011,22.4236]
[1776681841475,44.98,75193.02,0.0,-0.27783,0.00011,22.42265]
[1776681846475,44.98,75190.11,0.0,-0.27814,0.00011,22.43412]
[1776681851578,44.98,75188.06,0.0,-0.27836,0.00011,22.44212]
[1776681856584,44.98,75190.82,0.0,-0.27804,0.00011,22.43048]
[1776681860533,44.98,75189.15,0.0,-0.27823,0.00011,22.43713]
[1776681860545,44.98,75189.15,0.0,-0.27823,0.00011,22.43713]
[1776681860607,44.98,75189.15,0.0,-0.27823,0.00011,22.43713]
[1776681860647,44.98,75189.15,0.0,-0.27823,0.00011,22.43713]
[1776681860696,44.98,75189.15,0.0,-0.27823,0.00011,22.43713]
[1776681860786,44.98,75189.15,0.0,-0.27823,0.00011,22.43713]
[1776681860737,44.98,75188.9,0.0,-0.27825,0.00011,22.43801]
[1776681861321,44.98,75188.9,0.0,-0.27825,0.00011,22.43801]
[1776681868371,44.97,75189.64,0.0,-0.27815,0.00011,22.43444]
[1776681872684,44.97,75190.75,0.0,-0.278,0.00011,22.42609]
[1776681878766,44.97,75192.24,0.0,-0.27783,0.00011,22.41959]
[1776681883811,44.97,75195.27,0.0,-0.27748,0.00011,22.40676]
[1776681889517,44.96,75194.41,0.0,-0.27756,0.00011,22.40984]
[1776681892469,44.96,75194.58,0.0,-0.27754,0.00011,22.40894]
[1776681898530,44.96,75194.54,0.0,-0.27753,0.00011,22.40875]
[1776681900205,44.96,75191.24,0.0,-0.2779,0.00011,22.42205]
[1776681905630,44.96,75191.56,0.0,-0.27785,0.00011,22.4203]
[1776681910736,44.95,75193.4,0.0,-0.27764,0.00011,22.41262]
[1776681916520,44.95,75193.5,0.0,-0.27761,0.00011,22.41167]
[1776681921743,44.95,75197.85,0.0,-0.27712,0.00011,22.39345]
[1776681926781,44.95,75197.5,0.0,-0.27715,0.00011,22.39462]
[1776681931728,44.95,75199.15,0.0,-0.27696,0.00011,22.38764]
[1776681935338,44.95,75203.95,0.0,-0.2764,0.00011,22.36416]
[1776681935410,44.95,75203.95,0.0,-0.2764,0.00011,22.36416]
[1776681935567,44.95,75203.95,0.0,-0.2764,0.00011,22.36416]
[1776681935666,44.95,75203.76,0.0,-0.27642,0.00011,22.36493]
[1776681940877,44.94,75203.76,0.0,-0.27642,0.00011,22.36482]
[1776681946920,44.94,75201.37,0.0,-0.27668,0.00011,22.37454]
[1776681950949,44.94,75191.14,0.0,-0.27782,0.00011,22.41643]
[1776681951793,44.94,75191.14,0.0,-0.27782,0.00011,22.41643]
[1776681951803,44.94,75191.14,0.0,-0.27782,0.00011,22.41643]
[1776681951955,44.94,75188.63,0.0,-0.2781,0.00011,22.42665]
[1776681957514,44.94,75187.57,0.0,-0.27821,0.00011,22.43071]
[1776681959866,44.94,75189.24,0.0,-0.27802,0.00011,22.42372]
[1776681967838,44.94,75190.68,0.0,-0.27785,0.00011,22.41731]
[1776681969805,44.93,75190.84,0.0,-0.27782,0.00011,22.41635]
[1776681969940,44.93,75190.84,0.0,-0.27782,0.00011,22.41635]
[1776681970011,44.93,75191.41,0.0,-0.27776,0.00011,22.41393]
[1776681970043,44.93,75191.41,0.0,-0.27776,0.00011,22.41393]
[1776681970074,44.93,75191.41,0.0,-0.27776,0.00011,22.41393]
[1776681970253,44.93,75191.41,0.0,-0.27776,0.00011,22.41393]
[1776681970354,44.93,75191.35,0.0,-0.27776,0.00011,22.41418]
[1776681971419,44.93,75191.35,0.0,-0.27776,0.00011,22.41418]
[1776681971474,44.93,75191.35,0.0,-0.27776,0.00011,22.41418]
[1776681972033,44.93,75191.11,0.0,-0.27779,0.00011,22.415]
[1776681972134,44.93,75191.86,0.0,-0.2777,0.00011,22.41192]
[1776681978137,44.93,75194.34,0.0,-0.27741,0.00011,22.40126]
[1776681984939,44.93,75194.79,0.0,-0.27735,0.00011,22.3991]
[1776681992502,44.92,75192.43,0.0,-0.27757,0.00011,22.40434]
[1776682000608,44.92,75193.64,0.0,-0.27743,0.00011,22.3989]
[1776682001597,44.92,75194.52,0.0,-0.27732,0.00011,22.39492]
[1776682004319,44.92,75203.64,0.0,-0.2763,0.00011,22.35713]
[1776682006530,44.92,75204.19,0.0,-0.27623,0.00011,22.35481]
[1776682006589,44.92,75204.19,0.0,-0.27623,0.00011,22.35481]
[1776682008570,44.92,75204.67,0.0,-0.27618,0.00011,22.35274]
[1776682008671,44.91,75204.5,0.0,-0.2762,0.00011,22.35336]
[1776682014388,44.91,75205.05,0.0,-0.27613,0.00011,22.3509]
[1776682019424,44.91,75204.61,0.0,-0.27617,0.00011,22.35256]
[1776682021474,44.91,75204.61,0.0,-0.27617,0.00011,22.35256]
[1776682021541,44.91,75203.82,0.0,-0.27626,0.00011,22.35576]
[1776682027480,44.91,75197.85,0.0,-0.27692,0.00011,22.38017]
[1776682032515,44.91,75197.74,0.0,-0.27693,0.00011,22.38045]
[1776682037574,44.91,75201.27,0.0,-0.27653,0.00011,22.36585]
[1776682043916,44.91,75203.13,0.0,-0.27633,0.00011,22.35817]
[1776682049634,44.91,75196.06,0.0,-0.27712,0.00011,22.38733]
[1776682054670,44.91,75192.6,0.0,-0.27748,0.00011,22.3979]
[1776682060712,44.91,75190.86,0.0,-0.27767,0.00011,22.40493]
[1776682065747,44.91,75189.61,0.0,-0.27781,0.00011,22.40997]
[1776682070783,44.91,75189.43,0.0,-0.27782,0.00011,22.41064]
[1776682075817,44.91,75191.7,0.0,-0.27757,0.00011,22.40128]
[1776682080871,44.91,75190.66,0.0,-0.27769,0.00011,22.40552]
[1776682087512,44.91,75187.89,0.0,-0.27799,0.00011,22.41681]
[1776682093946,44.91,75187.78,0.0,-0.278,0.00011,22.41702]
[1776682095298,44.91,75187.79,0.0,-0.278,0.00011,22.41695]
[1776682095367,44.91,75187.79,0.0,-0.278,0.00011,22.41695]
[1776682095686,44.91,75187.79,0.0,-0.278,0.00011,22.41695]
[1776682095697,44.91,75187.79,0.0,-0.278,0.00011,22.41695]
[1776682095961,44.91,75187.7,0.0,-0.27801,0.00011,22.41729]
[1776682096967,44.9,75178.34,0.0,-0.27905,0.00011,22.45557]
[1776682098154,44.9,75178.34,0.0,-0.27905,0.00011,22.45557]
[1776682103773,44.9,75177.54,0.0,-0.27913,0.00011,22.45837]
[1776682105435,44.9,75178.55,0.0,-0.27901,0.00011,22.45408]
[1776682105632,44.9,75178.55,0.0,-0.27901,0.00011,22.45408]
[1776682110836,44.9,75176.31,0.0,-0.27925,0.00011,22.46279]
[1776682111648,44.9,75177.73,0.0,-0.27907,0.00011,22.45333]
[1776682111658,44.9,75177.73,0.0,-0.27907,0.00011,22.45333]
[1776682111678,44.9,75177.73,0.0,-0.27907,0.00011,22.45333]
[1776682111909,44.9,75177.73,0.0,-0.27907,0.00011,22.45333]
[1776682111912,44.9,75177.73,0.0,-0.27907,0.00011,22.45333]
[1776682112072,44.9,75177.73,0.0,-0.27907,0.00011,22.45324]
[1776682113910,44.9,75177.85,0.0,-0.27905,0.00011,22.45266]
[1776682113927,44.9,75177.85,0.0,-0.27905,0.00011,22.45266]
[1776682113949,44.9,75177.85,0.0,-0.27905,0.00011,22.45266]
[1776682114086,44.9,75178.37,0.0,-0.27899,0.00011,22.45044]
[1776682115628,44.9,75178.37,0.0,-0.27899,0.00011,22.45044]
[1776682115747,44.9,75178.37,0.0,-0.27899,0.00011,22.45044]
[1776682115957,44.9,75178.37,0.0,-0.27899,0.00011,22.45044]
[1776682116100,44.89,75178.7,0.0,-0.27895,0.00011,22.4489]
[1776682120121,44.89,75179.73,0.0,-0.27883,0.00011,22.44441]
[1776682122029,44.89,75177.27,0.0,-0.2791,0.00011,22.45432]
[1776682122185,44.89,75177.27,0.0,-0.2791,0.00011,22.45421]
[1776682124066,44.89,75177.31,0.0,-0.27909,0.00011,22.45407]
[1776682124156,44.89,75177.31,0.0,-0.27909,0.00011,22.45409]
[1776682130199,44.89,75179.18,0.0,-0.27887,0.00011,22.44604]
[1776682137466,44.89,75181.09,0.0,-0.27865,0.00011,22.4379]
[1776682138212,44.88,75181.13,0.0,-0.27864,0.00011,22.43732]
[1776682139207,44.88,75181.13,0.0,-0.27863,0.00011,22.43711]
[1776682140259,44.88,75183.22,0.0,-0.27839,0.00011,22.42845]
[1776682140266,44.88,75183.22,0.0,-0.27839,0.00011,22.42845]
[1776682140297,44.88,75183.22,0.0,-0.27839,0.00011,22.42845]
[1776682140915,44.88,75183.22,0.0,-0.27839,0.00011,22.42845]
[1776682140946,44.88,75183.22,0.0,-0.27839,0.00011,22.42845]
[1776682141047,44.88,75183.22,0.0,-0.27839,0.00011,22.42836]
[1776682142282,44.88,75183.22,0.0,-0.27839,0.00011,22.42836]
[1776682143007,44.88,75182.97,0.0,-0.27842,0.00011,22.42926]
[1776682147909,44.88,75180.6,0.0,-0.27868,0.00011,22.43885]
[1776682148369,44.88,75181.2,0.0,-0.27861,0.00011,22.43635]
[1776682150382,44.88,75182.08,0.0,-0.27851,0.00011,22.43271]
[1776682150714,44.88,75177.63,0.0,-0.27901,0.00011,22.45089]
[1776682152236,44.88,75177.63,0.0,-0.27901,0.00011,22.45099]
[1776682152309,44.88,75177.63,0.0,-0.27901,0.00011,22.45099]
[1776682152416,44.88,75177.63,0.0,-0.27901,0.00011,22.45099]
[1776682152431,44.88,75177.63,0.0,-0.27901,0.00011,22.45099]
[1776682153078,44.88,75176.73,0.0,-0.27911,0.00011,22.45456]
[1776682158386,44.88,75175.83,0.0,-0.27921,0.00011,22.45817]
[1776682164169,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164383,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164419,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164453,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164457,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164566,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164648,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164852,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682164979,44.88,75177.78,0.0,-0.27898,0.00011,22.44984]
[1776682165379,44.88,75181.34,0.0,-0.27858,0.00011,22.43511]
[1776682165425,44.88,75181.34,0.0,-0.27858,0.00011,22.43511]
[1776682165926,44.88,75191.99,0.0,-0.27738,0.00011,22.39133]
[1776682168376,44.88,75188.4,0.0,-0.27778,0.00011,22.40606]
[1776682172119,44.87,75188.48,0.0,-0.27777,0.00011,22.40557]
[1776682172212,44.87,75188.48,0.0,-0.27777,0.00011,22.40557]
[1776682172308,44.87,75188.89,0.0,-0.2777,0.00011,22.40027]
[1776682172635,44.87,75188.89,0.0,-0.2777,0.00011,22.40027]
[1776682173218,44.87,75172.2,0.0,-0.27957,0.00011,22.46855]
[1776682173849,44.87,75172.2,0.0,-0.27957,0.00011,22.46855]
[1776682173907,44.87,75172.2,0.0,-0.27957,0.00011,22.46855]
[1776682174008,44.87,75166.53,0.0,-0.28021,0.00011,22.49155]
[1776682175889,44.87,75166.53,0.0,-0.2802,0.00011,22.49142]
[1776682177300,44.87,75166.53,0.0,-0.2802,0.00011,22.49129]
[1776682178230,44.87,75166.53,0.0,-0.2802,0.00011,22.49129]
[1776682178252,44.87,75165.09,0.0,-0.28036,0.00011,22.49702]
[1776682178341,44.87,75165.09,0.0,-0.28036,0.00011,22.49702]
[1776682178771,44.87,75165.09,0.0,-0.28036,0.00011,22.49702]
[1776682179030,44.87,75165.09,0.0,-0.28036,0.00011,22.49702]
[1776682179061,44.87,75165.09,0.0,-0.28036,0.00011,22.49702]
[1776682182453,44.87,75162.31,0.0,-0.28066,0.00011,22.50803]
[1776682182498,44.87,75162.31,0.0,-0.28066,0.00011,22.50803]
[1776682183265,44.87,75162.21,0.0,-0.28067,0.00011,22.50829]
[1776682183299,44.87,75162.21,0.0,-0.28067,0.00011,22.50829]
[1776682184241,44.87,75162.21,0.0,-0.28067,0.00011,22.50829]
[1776682184293,44.87,75162.02,0.0,-0.28069,0.00011,22.50905]
[1776682188066,44.87,75161.67,0.0,-0.28073,0.00011,22.51036]
[1776682188166,44.87,75150.56,0.0,-0.28197,0.00011,22.55522]
[1776682188484,44.87,75150.56,0.0,-0.28197,0.00011,22.55522]
[1776682188606,44.87,75150.56,0.0,-0.28197,0.00011,22.55522]
[1776682190283,44.87,75145.74,0.0,-0.28251,0.00011,22.57456]
[1776682190383,44.87,75145.74,0.0,-0.28251,0.00011,22.57456]
[1776682190972,44.87,75145.74,0.0,-0.28251,0.00011,22.57456]
[1776682191100,44.87,75129.79,0.0,-0.28432,0.00011,22.6388]
[1776682192964,44.87,75130.71,0.0,-0.28422,0.00011,22.63511]
[1776682193006,44.87,75130.98,0.0,-0.28418,0.00011,22.63401]
[1776682195041,44.87,75130.98,0.0,-0.28418,0.00011,22.63401]
[1776682195116,44.87,75130.45,0.0,-0.28424,0.00011,22.63612]
[1776682197963,44.87,75129.39,0.0,-0.28436,0.00011,22.64036]
[1776682198035,44.87,75129.39,0.0,-0.28436,0.00011,22.64036]
[1776682200629,44.87,75127.95,0.0,-0.28453,0.00011,22.64608]
[1776682200652,44.87,75127.95,0.0,-0.28453,0.00011,22.64608]
[1776682200787,44.87,75127.95,0.0,-0.28453,0.00011,22.64608]
[1776682200875,44.87,75127.95,0.0,-0.28453,0.00011,22.64608]
[1776682201260,44.87,75133.31,0.0,-0.28392,0.00011,22.62456]
[1776682201882,44.87,75133.31,0.0,-0.28392,0.00011,22.62456]
[1776682201958,44.87,75133.31,0.0,-0.28392,0.00011,22.62456]
[1776682201971,44.87,75144.03,0.0,-0.28271,0.00011,22.58144]
[1776682203083,44.87,75144.03,0.0,-0.28271,0.00011,22.58144]
[1776682203184,44.86,75142.19,0.0,-0.28291,0.00011,22.58878]
[1776682204594,44.86,75141.34,0.0,-0.28301,0.00011,22.59212]
[1776682211186,44.86,75137.94,0.0,-0.28339,0.00011,22.60563]
[1776682216805,44.86,75136.51,0.0,-0.28354,0.00011,22.61093]
[1776682221840,44.86,75143.45,0.0,-0.28274,0.00011,22.58267]
[1776682223715,44.86,75142.81,0.0,-0.28281,0.00011,22.58508]
[1776682223777,44.86,75142.81,0.0,-0.28281,0.00011,22.58508]
[1776682228380,44.85,75136.84,0.0,-0.28346,0.00011,22.60825]
[1776682228423,44.85,75136.84,0.0,-0.28346,0.00011,22.60825]
[1776682229286,44.85,75131.51,0.0,-0.28406,0.00011,22.62929]
[1776682230392,44.85,75131.42,0.0,-0.28407,0.00011,22.6297]
[1776682230405,44.85,75131.42,0.0,-0.28407,0.00011,22.6297]
[1776682230904,44.85,75131.42,0.0,-0.28407,0.00011,22.6297]
[1776682235939,44.85,75132.13,0.0,-0.28397,0.00011,22.62357]
[1776682236778,44.85,75132.13,0.0,-0.28397,0.00011,22.62357]
[1776682236837,44.85,75132.13,0.0,-0.28397,0.00011,22.62357]
[1776682237518,44.85,75135.72,0.0,-0.28357,0.00011,22.60919]
[1776682237955,44.85,75135.72,0.0,-0.28357,0.00011,22.60924]
[1776682242990,44.85,75138.71,0.0,-0.28324,0.00011,22.59753]
[1776682248035,44.86,75136.05,0.0,-0.28355,0.00011,22.60848]
[1776682251293,44.86,75135.7,0.0,-0.28359,0.00011,22.60998]
[1776682251451,44.86,75136.53,0.0,-0.2835,0.00011,22.60668]
[1776682252062,44.86,75136.53,0.0,-0.28349,0.00011,22.60664]
[1776682252431,44.86,75136.53,0.0,-0.28349,0.00011,22.60664]
[1776682253069,44.85,75146.25,0.0,-0.28239,0.00011,22.56726]
[1776682254135,44.85,75146.25,0.0,-0.28239,0.00011,22.56726]
[1776682254209,44.85,75146.25,0.0,-0.28239,0.00011,22.56726]
[1776682254267,44.85,75146.25,0.0,-0.28239,0.00011,22.56726]
[1776682260119,44.85,75142.43,0.0,-0.28279,0.00011,22.58144]
[1776682265154,44.84,75140.89,0.0,-0.28294,0.00011,22.58681]
[1776682269641,44.84,75140.41,0.0,-0.28299,0.00011,22.58845]
[1776682270607,44.84,75138.78,0.0,-0.28317,0.00011,22.59472]
[1776682271941,44.84,75138.78,0.0,-0.28316,0.00011,22.59443]
[1776682272015,44.83,75138.89,0.0,-0.28314,0.00011,22.59383]
[1776682273325,44.83,75138.89,0.0,-0.28314,0.00011,22.59383]
[1776682274217,44.83,75138.51,0.0,-0.28318,0.00011,22.59505]
[1776682274712,44.83,75138.51,0.0,-0.28318,0.00011,22.59505]
[1776682274821,44.83,75138.51,0.0,-0.28318,0.00011,22.59505]
[1776682274938,44.83,75138.51,0.0,-0.28318,0.00011,22.59505]
[1776682275235,44.83,75132.99,0.0,-0.2838,0.00011,22.61711]
[1776682275567,44.83,75132.99,0.0,-0.2838,0.00011,22.61711]
[1776682275667,44.83,75132.99,0.0,-0.2838,0.00011,22.61711]
[1776682275698,44.83,75132.99,0.0,-0.2838,0.00011,22.61711]
[1776682275798,44.83,75132.99,0.0,-0.2838,0.00011,22.61711]
[1776682276018,44.83,75132.99,0.0,-0.2838,0.00011,22.61711]
[1776682276235,44.83,75128.49,0.0,-0.2843,0.00011,22.635]
[1776682277476,44.83,75124.34,0.0,-0.28477,0.00011,22.65166]
[1776682277545,44.83,75124.34,0.0,-0.28477,0.00011,22.65166]
[1776682277581,44.83,75124.34,0.0,-0.28477,0.00011,22.65166]
[1776682277663,44.83,75124.34,0.0,-0.28477,0.00011,22.65166]
[1776682278050,44.83,75124.34,0.0,-0.28477,0.00011,22.65166]
[1776682278103,44.83,75124.34,0.0,-0.28477,0.00011,22.65166]
[1776682278249,44.83,75123.33,0.0,-0.28489,0.00011,22.65571]
[1776682279398,44.83,75121.96,0.0,-0.28504,0.00011,22.6612]
[1776682279460,44.83,75121.96,0.0,-0.28504,0.00011,22.6612]
[1776682283345,44.83,75117.42,0.0,-0.28556,0.00011,22.67933]
[1776682283377,44.83,75114.29,0.0,-0.28591,0.00011,22.69177]
[1776682284117,44.83,75114.29,0.0,-0.28591,0.00011,22.69177]
[1776682284291,44.83,75113.99,0.0,-0.28595,0.00011,22.69294]
[1776682285276,44.83,75113.99,0.0,-0.28595,0.00011,22.69294]
[1776682285334,44.83,75113.99,0.0,-0.28595,0.00011,22.69294]
[1776682286799,44.83,75109.39,0.0,-0.28647,0.00011,22.7112]
[1776682287990,44.83,75104.75,0.0,-0.28699,0.00011,22.72959]
[1776682288618,44.83,75104.48,0.0,-0.28702,0.00011,22.7306]
[1776682288714,44.83,75104.48,0.0,-0.28702,0.00011,22.7306]
[1776682288754,44.83,75104.48,0.0,-0.28702,0.00011,22.7306]
[1776682289326,44.83,75105.01,0.0,-0.28696,0.00011,22.72853]
[1776682291287,44.83,75106.86,0.0,-0.28675,0.00011,22.72121]
[1776682291302,44.83,75106.86,0.0,-0.28675,0.00011,22.72121]
[1776682291341,44.83,75105.37,0.0,-0.2869,0.00011,22.72362]
[1776682291476,44.83,75105.37,0.0,-0.2869,0.00011,22.72362]
[1776682291512,44.83,75105.37,0.0,-0.2869,0.00011,22.72362]
[1776682292346,44.83,75104.35,0.0,-0.28702,0.00011,22.7277]
[1776682292379,44.83,75104.35,0.0,-0.28702,0.00011,22.7277]
[1776682292427,44.83,75104.35,0.0,-0.28702,0.00011,22.7277]
[1776682293355,44.83,75103.8,0.0,-0.28708,0.00011,22.72991]
[1776682293727,44.83,75103.8,0.0,-0.28708,0.00011,22.72991]
[1776682293778,44.83,75103.8,0.0,-0.28708,0.00011,22.72991]
[1776682293809,44.83,75103.8,0.0,-0.28708,0.00011,22.72991]
[1776682293820,44.83,75103.8,0.0,-0.28708,0.00011,22.72991]
[1776682294361,44.83,75103.91,0.0,-0.28707,0.00011,22.7295]
[1776682296316,44.83,75100.42,0.0,-0.28747,0.00011,22.74337]
[1776682296355,44.83,75100.52,0.0,-0.28746,0.00011,22.74298]
[1776682300811,44.83,75102.2,0.0,-0.28727,0.00011,22.73639]
[1776682301306,44.83,75102.38,0.0,-0.28725,0.00011,22.73569]
[1776682306308,44.83,75101.68,0.0,-0.28734,0.00011,22.73887]
[1776682306390,44.84,75100.7,0.0,-0.28746,0.00011,22.74303]
[1776682307697,44.84,75095.04,0.0,-0.2881,0.00011,22.76542]
[1776682307764,44.84,75093.38,0.0,-0.2883,0.00011,22.77214]
[1776682309186,44.84,75093.38,0.0,-0.2883,0.00011,22.77214]
[1776682309252,44.84,75093.38,0.0,-0.2883,0.00011,22.77214]
[1776682309308,44.84,75093.38,0.0,-0.2883,0.00011,22.77214]
[1776682309350,44.84,75093.38,0.0,-0.2883,0.00011,22.77214]
[1776682309287,44.84,75092.9,0.0,-0.28836,0.00011,22.77434]
[1776682310290,44.84,75092.9,0.0,-0.28836,0.00011,22.77434]
[1776682310364,44.84,75089.88,0.0,-0.28871,0.00011,22.78639]
[1776682310398,44.84,75089.88,0.0,-0.28871,0.00011,22.78639]
[1776682310411,44.84,75089.88,0.0,-0.28871,0.00011,22.78639]
[1776682315508,44.84,75088.34,0.0,-0.2889,0.00011,22.79307]
[1776682320540,44.85,75088.19,0.0,-0.28894,0.00011,22.79428]
[1776682325592,44.85,75083.75,0.0,-0.28946,0.00011,22.81232]
[1776682330792,44.86,75083.9,0.0,-0.28946,0.00011,22.81231]
[1776682335805,44.86,75089.06,0.0,-0.28888,0.00011,22.79247]
[1776682340859,44.86,75089.23,0.0,-0.28887,0.00011,22.79226]
[1776682343593,44.86,75087.78,0.0,-0.28904,0.00011,22.79819]
[1776682343709,44.86,75087.78,0.0,-0.28904,0.00011,22.79819]
[1776682344357,44.86,75084.82,0.0,-0.28938,0.00011,22.80989]
[1776682344674,44.86,75084.82,0.0,-0.28938,0.00011,22.80989]
[1776682344802,44.86,75084.82,0.0,-0.28938,0.00011,22.80989]
[1776682344845,44.86,75084.82,0.0,-0.28938,0.00011,22.80989]
[1776682345757,44.86,75081.3,0.0,-0.28979,0.00011,22.8237]
[1776682346318,44.87,75089.34,0.0,-0.28887,0.00011,22.79234]
[1776682347052,44.87,75089.34,0.0,-0.28887,0.00011,22.79234]
[1776682347403,44.87,75092.75,0.0,-0.28849,0.00011,22.77904]
[1776682347995,44.87,75092.75,0.0,-0.28849,0.00011,22.77904]
[1776682348026,44.87,75092.75,0.0,-0.28849,0.00011,22.77904]
[1776682348165,44.87,75092.75,0.0,-0.28849,0.00011,22.77904]
[1776682348296,44.87,75092.75,0.0,-0.28849,0.00011,22.77904]
[1776682348336,44.87,75093.99,0.0,-0.28835,0.00011,22.7743]
[1776682348995,44.87,75093.99,0.0,-0.28835,0.00011,22.7743]
[1776682349043,44.87,75102.27,0.0,-0.28741,0.00011,22.74173]
[1776682351037,44.87,75102.5,0.0,-0.28739,0.00011,22.741]
[1776682351064,44.87,75102.5,0.0,-0.28739,0.00011,22.741]
[1776682351083,44.87,75102.55,0.0,-0.28737,0.00011,22.73744]
[1776682351476,44.87,75102.55,0.0,-0.28737,0.00011,22.73744]
[1776682352982,44.87,75103.32,0.0,-0.28729,0.00011,22.73458]
[1776682353255,44.87,75103.32,0.0,-0.28729,0.00011,22.73458]
[1776682353410,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682353576,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682353640,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682353741,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682353945,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682354047,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682354240,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682354313,44.87,75105.14,0.0,-0.28708,0.00011,22.72755]
[1776682354371,44.87,75127.97,0.0,-0.28449,0.00011,22.63665]
[1776682355239,44.87,75123.22,0.0,-0.28503,0.00011,22.6557]
[1776682360284,44.87,75118.59,0.0,-0.28556,0.00011,22.67426]
[1776682363188,44.87,75116.67,0.0,-0.28578,0.00011,22.68192]
[1776682363288,44.87,75116.22,0.0,-0.28583,0.00011,22.68373]
[1776682365334,44.87,75115.03,0.0,-0.28596,0.00011,22.68847]
[1776682365399,44.87,75115.03,0.0,-0.28596,0.00011,22.68847]
[1776682367274,44.87,75114.92,0.0,-0.28598,0.00011,22.68891]
[1776682367386,44.87,75113.61,0.0,-0.28613,0.00011,22.69412]
[1776682369227,44.87,75113.61,0.0,-0.28613,0.00011,22.69412]
[1776682369390,44.87,75112.89,0.0,-0.28621,0.00011,22.69698]
[1776682374412,44.87,75112.82,0.0,-0.28622,0.00011,22.69724]
[1776682379420,44.87,75114.5,0.0,-0.28602,0.00011,22.69056]
[1776682382478,44.87,75105.97,0.0,-0.28699,0.00011,22.72444]
[1776682383169,44.87,75105.97,0.0,-0.28699,0.00011,22.72444]
[1776682383394,44.87,75104.51,0.0,-0.28716,0.00011,22.73019]
[1776682388420,44.87,75105.2,0.0,-0.28708,0.00011,22.72726]
[1776682389590,44.87,75105.02,0.0,-0.28709,0.00011,22.72794]
[1776682389605,44.87,75105.02,0.0,-0.28709,0.00011,22.72794]
[1776682390030,44.87,75104.51,0.0,-0.28715,0.00011,22.72993]
[1776682393722,44.87,75101.32,0.0,-0.28751,0.00011,22.74246]
[1776682393731,44.87,75101.32,0.0,-0.28751,0.00011,22.74246]
[1776682394161,44.87,75097.98,0.0,-0.2879,0.00011,22.75582]
[1776682395576,44.87,75097.98,0.0,-0.2879,0.00011,22.75582]
[1776682395605,44.87,75097.98,0.0,-0.2879,0.00011,22.75582]
[1776682396075,44.88,75097.91,0.0,-0.28792,0.00011,22.75647]
[1776682397355,44.88,75097.91,0.0,-0.28792,0.00011,22.75647]
[1776682397417,44.88,75097.91,0.0,-0.28792,0.00011,22.75647]
[1776682397456,44.88,75096.97,0.0,-0.28803,0.00011,22.76037]
[1776682397794,44.88,75096.97,0.0,-0.28803,0.00011,22.76037]
[1776682397865,44.88,75096.97,0.0,-0.28803,0.00011,22.76037]
[1776682398086,44.88,75096.97,0.0,-0.28803,0.00011,22.76037]
[1776682398488,44.88,75096.97,0.0,-0.28803,0.00011,22.76037]
[1776682398636,44.88,75096.97,0.0,-0.28803,0.00011,22.76037]
[1776682399094,44.88,75096.58,0.0,-0.28808,0.00011,22.76209]
[1776682400101,44.88,75086.99,0.0,-0.28918,0.00011,22.80005]
[1776682401579,44.88,75087.27,0.0,-0.28915,0.00011,22.79924]
[1776682401595,44.88,75087.27,0.0,-0.28915,0.00011,22.79924]
[1776682402096,44.88,75087.27,0.0,-0.28915,0.00011,22.79924]
[1776682402196,44.88,75087.33,0.0,-0.28915,0.00011,22.79915]
[1776682405411,44.88,75087.33,0.0,-0.28916,0.00011,22.79945]
[1776682405476,44.88,75087.33,0.0,-0.28916,0.00011,22.79945]
[1776682411033,44.89,75085.49,0.0,-0.28939,0.00011,22.80753]
[1776682411805,44.89,75085.47,0.0,-0.28937,0.00011,22.80419]
[1776682412188,44.89,75086.36,0.0,-0.28928,0.00011,22.80081]
[1776682417581,44.9,75084.4,0.0,-0.28951,0.00011,22.80896]
[1776682423266,44.9,75088.75,0.0,-0.28904,0.00011,22.79272]
[1776682426721,44.9,75085.12,0.0,-0.28946,0.00011,22.80735]
[1776682426814,44.9,75084.69,0.0,-0.28951,0.00011,22.80903]
[1776682432329,44.91,75089.13,0.0,-0.28902,0.00011,22.7923]
[1776682432667,44.91,75089.13,0.0,-0.28902,0.00011,22.7923]
[1776682434105,44.91,75090.53,0.0,-0.28887,0.00011,22.78691]
[1776682434129,44.91,75090.53,0.0,-0.28887,0.00011,22.78691]
[1776682434139,44.91,75090.53,0.0,-0.28887,0.00011,22.78691]
[1776682436113,44.91,75090.53,0.0,-0.28887,0.00011,22.78714]
[1776682436157,44.91,75090.53,0.0,-0.28887,0.00011,22.78714]
[1776682436357,44.91,75091.0,0.0,-0.28882,0.00011,22.7854]
[1776682438036,44.91,75086.4,0.0,-0.28935,0.00011,22.80358]
[1776682438371,44.91,75086.81,0.0,-0.28931,0.00011,22.80205]
[1776682440505,44.91,75087.15,0.0,-0.28927,0.00011,22.8008]
[1776682440499,44.91,75079.28,0.0,-0.29017,0.00011,22.83171]
[1776682440566,44.91,75079.28,0.0,-0.29017,0.00011,22.83171]
[1776682441394,44.91,75079.28,0.0,-0.29017,0.00011,22.83183]
[1776682441973,44.91,75079.28,0.0,-0.29017,0.00011,22.83183]
[1776682442059,44.91,75079.28,0.0,-0.29017,0.00011,22.83183]
[1776682442400,44.92,75079.64,0.0,-0.29013,0.00011,22.83051]
[1776682442743,44.92,75079.64,0.0,-0.29013,0.00011,22.83051]
[1776682443505,44.92,75089.61,0.0,-0.289,0.00011,22.79151]
[1776682446329,44.92,75089.55,0.0,-0.28901,0.00011,22.79198]
[1776682446349,44.92,75089.55,0.0,-0.28901,0.00011,22.79198]
[1776682446430,44.92,75089.55,0.0,-0.28901,0.00011,22.7921]
[1776682447728,44.92,75088.8,0.0,-0.2891,0.00011,22.79518]
[1776682448444,44.92,75088.3,0.0,-0.28916,0.00011,22.79727]
[1776682448898,44.92,75088.3,0.0,-0.28916,0.00011,22.79727]
[1776682448934,44.92,75088.3,0.0,-0.28916,0.00011,22.79727]
[1776682449987,44.92,75093.25,0.0,-0.2886,0.00011,22.77794]
[1776682450486,44.92,75095.93,0.0,-0.2883,0.00011,22.76753]
[1776682455486,44.93,75093.81,0.0,-0.28856,0.00011,22.77648]
[1776682456424,44.93,75093.81,0.0,-0.28856,0.00011,22.77648]
[1776682456525,44.93,75092.58,0.0,-0.2887,0.00011,22.78144]
[1776682457838,44.93,75092.58,0.0,-0.2887,0.00011,22.78144]
[1776682457893,44.93,75092.58,0.0,-0.2887,0.00011,22.78144]
[1776682459371,44.93,75092.58,0.0,-0.28871,0.00011,22.78168]
[1776682459415,44.93,75092.58,0.0,-0.28871,0.00011,22.78168]
[1776682459420,44.93,75092.58,0.0,-0.28871,0.00011,22.78168]
[1776682464806,44.93,75090.67,0.0,-0.28894,0.00011,22.7898]
[1776682465284,44.93,75090.67,0.0,-0.28894,0.00011,22.7898]
[1776682465325,44.93,75090.67,0.0,-0.28894,0.00011,22.7898]
[1776682466416,44.93,75090.3,0.0,-0.28899,0.00011,22.7915]
[1776682466468,44.93,75090.3,0.0,-0.28899,0.00011,22.7915]
[1776682466566,44.94,75091.64,0.0,-0.28884,0.00011,22.78636]
[1776682472910,44.94,75090.23,0.0,-0.289,0.00011,22.78902]
[1776682474652,44.94,75090.46,0.0,-0.28898,0.00011,22.78838]
[1776682481424,44.95,75091.41,0.0,-0.28889,0.00011,22.78545]
[1776682483254,44.95,75091.72,0.0,-0.28887,0.00011,22.7845]
[1776682483277,44.95,75091.72,0.0,-0.28887,0.00011,22.7845]
[1776682483398,44.95,75091.72,0.0,-0.28887,0.00011,22.7845]
[1776682483486,44.95,75091.72,0.0,-0.28887,0.00011,22.7845]
[1776682483514,44.95,75091.72,0.0,-0.28887,0.00011,22.7845]
[1776682483521,44.95,75091.72,0.0,-0.28887,0.00011,22.7845]
[1776682483696,44.95,75092.92,0.0,-0.28874,0.00011,22.78006]
[1776682485680,44.95,75091.83,0.0,-0.28887,0.00011,22.78462]
[1776682486377,44.95,75091.83,0.0,-0.28887,0.00011,22.78462]
[1776682490835,44.96,75092.77,0.0,-0.28878,0.00011,22.78146]
[1776682490841,44.96,75092.77,0.0,-0.28878,0.00011,22.78146]
[1776682490844,44.96,75092.59,0.0,-0.2888,0.00011,22.7823]
[1776682492349,44.96,75092.59,0.0,-0.2888,0.00011,22.7823]
[1776682492934,44.96,75092.52,0.0,-0.28882,0.00011,22.78285]
[1776682492942,44.96,75092.52,0.0,-0.28882,0.00011,22.78285]
[1776682493534,44.96,75092.52,0.0,-0.28882,0.00011,22.78285]
[1776682492983,44.96,75092.63,0.0,-0.2888,0.00011,22.78241]
[1776682493685,44.96,75092.63,0.0,-0.28881,0.00011,22.78255]
[1776682495350,44.96,75092.63,0.0,-0.28881,0.00011,22.78255]
[1776682495451,44.96,75092.73,0.0,-0.2888,0.00011,22.78242]
[1776682501300,44.97,75093.56,0.0,-0.28872,0.00011,22.7797]
[1776682506497,44.97,75089.65,0.0,-0.28919,0.00011,22.79592]
[1776682512200,44.98,75091.01,0.0,-0.28905,0.00011,22.79117]
[1776682512447,44.98,75091.01,0.0,-0.28905,0.00011,22.79117]
[1776682513200,44.98,75093.79,0.0,-0.28875,0.00011,22.78067]
[1776682513378,44.98,75093.79,0.0,-0.28875,0.00011,22.78067]
[1776682513482,44.98,75089.11,0.0,-0.28928,0.00011,22.79917]
[1776682514972,44.98,75089.11,0.0,-0.28928,0.00011,22.79917]
[1776682514989,44.98,75089.11,0.0,-0.28928,0.00011,22.79917]
[1776682514993,44.98,75085.97,0.0,-0.28964,0.00011,22.81158]
[1776682520376,44.98,75083.01,0.0,-0.28999,0.00011,22.82353]
[1776682520476,44.98,75083.1,0.0,-0.28999,0.00011,22.82335]
[1776682520921,44.98,75083.1,0.0,-0.28999,0.00011,22.82335]
[1776682521277,44.98,75083.1,0.0,-0.28999,0.00011,22.82335]
[1776682522600,44.99,75095.12,0.0,-0.28862,0.00011,22.77646]
[1776682523393,44.99,75095.12,0.0,-0.28862,0.00011,22.77646]
[1776682525886,44.99,75096.53,0.0,-0.28847,0.00011,22.77119]
[1776682525920,44.99,75096.53,0.0,-0.28847,0.00011,22.77119]
[1776682526470,44.99,75095.9,0.0,-0.28855,0.00011,22.77395]
[1776682527831,44.99,75094.21,0.0,-0.28874,0.00011,22.78073]
[1776682532842,44.99,75092.47,0.0,-0.28894,0.00011,22.7847]
[1776682537512,45.0,75092.84,0.0,-0.28891,0.00011,22.78379]
[1776682537528,45.0,75092.95,0.0,-0.2889,0.00011,22.78349]
[1776682543564,45.0,75093.51,0.0,-0.28885,0.00011,22.78182]
[1776682547381,45.01,75094.86,0.0,-0.28872,0.00011,22.77717]
[1776682547631,45.01,75094.69,0.0,-0.28874,0.00011,22.77797]
[1776682550422,45.01,75094.53,0.0,-0.28876,0.00011,22.77885]
[1776682551264,45.01,75095.03,0.0,-0.28871,0.00011,22.77701]
[1776682557206,45.02,75093.62,0.0,-0.28889,0.00011,22.78332]
[1776682562325,45.02,75092.13,0.0,-0.28908,0.00011,22.7897]
[1776682562557,45.02,75093.04,0.0,-0.28898,0.00011,22.78641]
[1776682564275,45.02,75104.82,0.0,-0.28764,0.00011,22.74015]
[1776682567285,45.02,75104.74,0.0,-0.28765,0.00011,22.74037]
[1776682567381,45.02,75103.29,0.0,-0.28781,0.00011,22.74603]
[1776682569067,45.02,75103.29,0.0,-0.28781,0.00011,22.74598]
[1776682569304,45.02,75097.03,0.0,-0.28852,0.00011,22.77053]
[1776682569867,45.02,75097.03,0.0,-0.28852,0.00011,22.77053]
[1776682570603,45.02,75097.03,0.0,-0.28852,0.00011,22.77053]
[1776682570389,45.02,75096.05,0.0,-0.28863,0.00011,22.7743]
[1776682571415,45.02,75095.34,0.0,-0.28871,0.00011,22.77701]
[1776682574674,45.02,75094.49,0.0,-0.28881,0.00011,22.78034]
[1776682574704,45.02,75094.49,0.0,-0.28881,0.00011,22.78034]
[1776682574733,45.02,75094.49,0.0,-0.28881,0.00011,22.78034]
[1776682574780,45.02,75094.49,0.0,-0.28881,0.00011,22.78034]
[1776682575187,45.02,75094.49,0.0,-0.28881,0.00011,22.78034]
[1776682576348,45.02,75083.44,0.0,-0.29007,0.00011,22.82384]
[1776682576712,45.02,75083.44,0.0,-0.29007,0.00011,22.82384]
[1776682576718,45.02,75083.44,0.0,-0.29007,0.00011,22.82384]
[1776682577585,45.02,75083.44,0.0,-0.29007,0.00011,22.82384]
[1776682577622,45.02,75083.44,0.0,-0.29007,0.00011,22.82384]
[1776682577726,45.02,75083.0,0.0,-0.29012,0.00011,22.82567]
[1776682578359,45.02,75083.0,0.0,-0.29012,0.00011,22.82567]
[1776682578415,45.02,75083.0,0.0,-0.29012,0.00011,22.82567]
[1776682578567,45.02,75083.0,0.0,-0.29012,0.00011,22.82567]
[1776682578572,45.02,75081.35,0.0,-0.29032,0.00011,22.83222]
[1776682579538,45.02,75081.35,0.0,-0.29032,0.00011,22.83222]
[1776682579596,45.02,75075.38,0.0,-0.291,0.00011,22.85557]
[1776682581151,45.02,75075.38,0.0,-0.291,0.00011,22.85565]
[1776682584219,45.03,75066.51,0.0,-0.29202,0.00011,22.89021]
[1776682589074,45.03,75059.12,0.0,-0.29287,0.00011,22.91896]
[1776682589080,45.03,75059.12,0.0,-0.29287,0.00011,22.91896]
[1776682589444,45.03,75060.86,0.0,-0.29267,0.00011,22.91226]
[1776682592196,45.03,75060.98,0.0,-0.29264,0.00011,22.90831]
[1776682592464,45.03,75061.39,0.0,-0.29259,0.00011,22.90674]
[1776682593035,45.03,75061.39,0.0,-0.29259,0.00011,22.90674]
[1776682596131,45.03,75063.14,0.0,-0.2924,0.00011,22.90006]
[1776682596496,45.03,75063.14,0.0,-0.2924,0.00011,22.90008]
[1776682601257,45.03,75063.7,0.0,-0.29233,0.00011,22.89802]
[1776682601528,45.03,75063.7,0.0,-0.29234,0.00011,22.89804]
[1776682602021,45.03,75063.7,0.0,-0.29234,0.00011,22.89804]
[1776682602664,45.03,75049.69,0.0,-0.29394,0.00011,22.95204]
[1776682602736,45.03,75049.69,0.0,-0.29394,0.00011,22.95204]
[1776682603128,45.03,75049.69,0.0,-0.29394,0.00011,22.95204]
[1776682603627,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682603751,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682603757,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682603759,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682604175,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682604255,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682604358,45.03,75057.83,0.0,-0.29301,0.00011,22.92074]
[1776682604645,45.03,75060.27,0.0,-0.29273,0.00011,22.91131]
[1776682607523,45.03,75060.65,0.0,-0.29269,0.00011,22.90985]
[1776682607674,45.03,75060.65,0.0,-0.29269,0.00011,22.90985]
[1776682611760,45.03,75060.57,0.0,-0.29269,0.00011,22.91017]
[1776682613009,45.03,75060.57,0.0,-0.29269,0.00011,22.91017]
[1776682618055,45.03,75059.72,0.0,-0.29279,0.00011,22.91343]
[1776682618864,45.03,75060.23,0.0,-0.29273,0.00011,22.91146]
[1776682619365,45.03,75060.23,0.0,-0.29273,0.00011,22.91146]
[1776682620728,45.03,75057.69,0.0,-0.29302,0.00011,22.92124]
[1776682620850,45.03,75057.69,0.0,-0.29302,0.00011,22.92124]
[1776682621054,45.03,75057.69,0.0,-0.29302,0.00011,22.92124]
[1776682621676,45.03,75057.01,0.0,-0.2931,0.00011,22.92384]
[1776682622682,45.03,75044.78,0.0,-0.2945,0.00011,22.9708]
[1776682623083,45.03,75044.78,0.0,-0.2945,0.00011,22.9708]
[1776682624039,45.03,75045.89,0.0,-0.29438,0.00011,22.96649]
[1776682624696,45.03,75044.75,0.0,-0.2945,0.00011,22.97079]
[1776682626020,45.03,75045.69,0.0,-0.2944,0.00011,22.96735]
[1776682626271,45.03,75045.69,0.0,-0.2944,0.00011,22.96735]
[1776682626298,45.03,75045.69,0.0,-0.2944,0.00011,22.96735]
[1776682626592,45.03,75045.69,0.0,-0.2944,0.00011,22.96735]
[1776682626710,45.03,75046.05,0.0,-0.29436,0.00011,22.96614]
[1776682627347,45.03,75046.05,0.0,-0.29436,0.00011,22.96614]
[1776682627389,45.03,75046.05,0.0,-0.29436,0.00011,22.96614]
[1776682632634,45.03,75052.97,0.0,-0.29357,0.00011,22.93941]
[1776682632706,45.03,75052.97,0.0,-0.29357,0.00011,22.93941]
[1776682632717,45.03,75052.74,0.0,-0.29359,0.00011,22.94023]
[1776682633191,45.03,75052.74,0.0,-0.29359,0.00011,22.94023]
[1776682633252,45.03,75052.74,0.0,-0.29359,0.00011,22.94023]
[1776682634030,45.03,75051.7,0.0,-0.29371,0.00011,22.9442]
[1776682634135,45.03,75051.7,0.0,-0.29371,0.00011,22.9442]
[1776682634146,45.03,75051.7,0.0,-0.29371,0.00011,22.9442]
[1776682634663,45.03,75051.7,0.0,-0.29371,0.00011,22.9442]
[1776682636691,45.03,75045.64,0.0,-0.2944,0.00011,22.96738]
[1776682636786,45.03,75044.57,0.0,-0.29452,0.00011,22.97142]
[1776682642433,45.03,75039.41,0.0,-0.29513,0.00012,22.99153]
[1776682642772,45.03,75039.55,0.0,-0.29511,0.00012,22.99113]
[1776682648867,45.04,75039.06,0.0,-0.2952,0.00012,22.99391]
[1776682654362,45.04,75038.48,0.0,-0.29526,0.00012,22.99311]
[1776682654908,45.04,75038.44,0.0,-0.29526,0.00012,22.9933]
[1776682661425,45.04,75037.13,0.0,-0.2954,0.00012,22.99793]
[1776682666587,45.03,75036.71,0.0,-0.29543,0.00012,22.99888]
[1776682669106,45.03,75037.38,0.0,-0.29535,0.00012,22.99614]
[1776682669166,45.03,75037.38,0.0,-0.29535,0.00012,22.99614]
[1776682675049,45.03,75037.1,0.0,-0.29537,0.00012,22.99662]
[1776682680090,45.03,75034.82,0.0,-0.29562,0.00012,23.00491]
[1776682681341,45.03,75034.82,0.0,-0.29562,0.00012,23.00491]
[1776682681419,45.03,75034.82,0.0,-0.29562,0.00012,23.00491]
[1776682681624,45.03,75034.82,0.0,-0.29562,0.00012,23.00491]
[1776682681668,45.02,75023.2,0.0,-0.29695,0.00012,23.04892]
[1776682681839,45.02,75023.2,0.0,-0.29695,0.00012,23.04892]
[1776682681897,45.02,75023.2,0.0,-0.29695,0.00012,23.04892]
[1776682682101,45.02,75023.2,0.0,-0.29695,0.00012,23.04892]
[1776682687572,45.02,75022.39,0.0,-0.29704,0.00012,23.05171]
[1776682693182,45.01,75020.66,0.0,-0.29721,0.00012,23.05729]
[1776682698218,45.01,75020.41,0.0,-0.29722,0.00012,23.0576]
[1776682698920,45.01,75020.41,0.0,-0.29722,0.00012,23.0576]
[1776682699015,45.01,75020.41,0.0,-0.29722,0.00012,23.0576]
[1776682699025,45.01,75020.41,0.0,-0.29722,0.00012,23.0576]
[1776682699893,45.01,75020.41,0.0,-0.29722,0.00012,23.05748]
[1776682700231,45.01,75017.72,0.0,-0.29752,0.00012,23.06753]
[1776682703714,45.01,75017.89,0.0,-0.2975,0.00012,23.06675]
[1776682703765,45.0,75019.98,0.0,-0.29725,0.00012,23.05843]
[1776682704428,45.0,75008.79,0.0,-0.29854,0.00012,23.1007]
[1776682710012,45.0,75008.9,0.0,-0.29853,0.00012,23.10031]
[1776682716343,45.01,75010.29,0.0,-0.29836,0.00012,23.09182]
[1776682721378,45.01,75012.27,0.0,-0.29813,0.00012,23.08451]
[1776682723865,45.01,75014.34,0.0,-0.29789,0.00012,23.0768]
[1776682724751,45.01,75020.7,0.0,-0.29716,0.00012,23.05277]
[1776682725788,45.01,75020.7,0.0,-0.29716,0.00012,23.05277]
[1776682725796,45.01,75020.7,0.0,-0.29716,0.00012,23.05277]
[1776682727782,45.01,75020.43,0.0,-0.29719,0.00012,23.0539]
[1776682727793,45.01,75020.43,0.0,-0.29719,0.00012,23.0539]
[1776682728709,45.01,75020.93,0.0,-0.29714,0.00012,23.05212]
[1776682733838,45.01,75021.44,0.0,-0.29709,0.00012,23.0504]
[1776682738860,45.01,75021.76,0.0,-0.29706,0.00012,23.04951]
[1776682743877,45.02,75022.05,0.0,-0.29703,0.00012,23.04869]
[1776682748913,45.02,75022.3,0.0,-0.29701,0.00012,23.04803]
[1776682750827,45.02,75030.46,0.0,-0.29608,0.00012,23.01716]
[1776682755901,45.02,75027.85,0.0,-0.29639,0.00012,23.02753]
[1776682760907,45.03,75024.27,0.0,-0.29681,0.00012,23.04153]
[1776682765916,45.03,75022.29,0.0,-0.29705,0.00012,23.04942]
[1776682770945,45.03,75025.25,0.0,-0.29672,0.00012,23.03862]
[1776682775980,45.03,75025.68,0.0,-0.29667,0.00012,23.03395]
[1776682780996,45.04,75025.09,0.0,-0.29675,0.00012,23.03667]
[1776682786230,45.04,75024.52,0.0,-0.29683,0.00012,23.03932]
[1776682791256,45.05,75025.55,0.0,-0.29672,0.00012,23.03589]
[1776682792861,45.05,75026.21,0.0,-0.29665,0.00012,23.03348]
[1776682792875,45.05,75026.21,0.0,-0.29665,0.00012,23.03358]
[1776682797910,45.05,75033.51,0.0,-0.29582,0.00012,23.00637]
[1776682798635,45.05,75033.51,0.0,-0.29582,0.00012,23.00637]
[1776682798643,45.05,75033.51,0.0,-0.29582,0.00012,23.00637]
[1776682798696,45.05,75033.51,0.0,-0.29582,0.00012,23.00637]
[1776682798805,45.05,75033.51,0.0,-0.29582,0.00012,23.00637]
[1776682798879,45.05,75033.51,0.0,-0.29582,0.00012,23.00637]
[1776682798825,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682799020,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682799063,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682799221,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682799273,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682799468,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682798965,45.05,75033.04,0.0,-0.29588,0.00012,23.00829]
[1776682799924,45.05,75033.04,0.0,-0.29589,0.00012,23.00841]
[1776682805773,45.06,75031.13,0.0,-0.29612,0.00012,23.01617]
[1776682806153,45.06,75031.89,0.0,-0.29604,0.00012,23.01351]
[1776682806169,45.06,75031.89,0.0,-0.29604,0.00012,23.01351]
[1776682806332,45.06,75034.53,0.0,-0.29573,0.00012,23.00347]
[1776682808548,45.06,75038.17,0.0,-0.29532,0.00012,22.98985]
[1776682808616,45.06,75038.17,0.0,-0.29532,0.00012,22.98985]
[1776682808762,45.06,75039.24,0.0,-0.2952,0.00012,22.9857]
[1776682810803,45.06,75041.42,0.0,-0.29495,0.00011,22.9773]
[1776682810813,45.06,75041.42,0.0,-0.29495,0.00011,22.9773]
[1776682810909,45.06,75042.97,0.0,-0.29477,0.00011,22.9714]
[1776682811140,45.06,75042.97,0.0,-0.29477,0.00011,22.9714]
[1776682811162,45.06,75042.97,0.0,-0.29477,0.00011,22.9714]
[1776682811370,45.06,75042.97,0.0,-0.29477,0.00011,22.9714]
[1776682811407,45.06,75042.97,0.0,-0.29477,0.00011,22.9714]
[1776682811508,45.06,75045.08,0.0,-0.29453,0.00011,22.96333]
[1776682814196,45.06,75044.46,0.0,-0.2946,0.00011,22.96569]
[1776682814205,45.06,75044.46,0.0,-0.2946,0.00011,22.96569]
[1776682814414,45.06,75042.21,0.0,-0.29485,0.00011,22.97426]
[1776682821086,45.06,75043.43,0.0,-0.2947,0.00011,22.96914]
[1776682826121,45.05,75046.21,0.0,-0.29437,0.00011,22.95816]
[1776682831159,45.05,75048.28,0.0,-0.2941,0.00011,22.94636]
[1776682836194,45.05,75053.47,0.0,-0.2935,0.00011,22.92617]
[1776682836557,45.05,75041.0,0.0,-0.29493,0.00012,22.97391]
[1776682842022,45.05,75042.16,0.0,-0.29479,0.00011,22.96921]
[1776682842936,45.04,75031.63,0.0,-0.296,0.00012,23.00918]
[1776682845139,45.05,75031.03,0.0,-0.29607,0.00012,23.01163]
[1776682845193,45.05,75031.03,0.0,-0.29607,0.00012,23.01163]
[1776682845204,45.05,75031.03,0.0,-0.29607,0.00012,23.01163]
[1776682845258,45.05,75031.03,0.0,-0.29607,0.00012,23.01163]
[1776682847184,45.05,75033.44,0.0,-0.2958,0.00012,23.00254]
[1776682847270,45.05,75033.44,0.0,-0.2958,0.00012,23.00261]
[1776682850143,45.05,75026.47,0.0,-0.29661,0.00012,23.02927]
[1776682850289,45.05,75026.31,0.0,-0.29663,0.00012,23.02994]
[1776682854821,45.05,75025.73,0.0,-0.2967,0.00012,23.03235]
[1776682854907,45.05,75025.73,0.0,-0.2967,0.00012,23.03235]
[1776682854928,45.05,75025.6,0.0,-0.29672,0.00012,23.03298]
[1776682855206,45.05,75025.6,0.0,-0.29672,0.00012,23.03298]
[1776682855338,45.05,75013.34,0.0,-0.29813,0.00012,23.07933]
[1776682857227,45.05,75013.34,0.0,-0.29814,0.00012,23.0794]
[1776682857237,45.05,75013.34,0.0,-0.29814,0.00012,23.0794]
[1776682857247,45.05,75013.34,0.0,-0.29814,0.00012,23.0794]
[1776682857897,45.05,75015.05,0.0,-0.29794,0.00012,23.07319]
[1776682858133,45.05,75015.05,0.0,-0.29794,0.00012,23.07319]
[1776682859333,45.05,75015.05,0.0,-0.29794,0.00012,23.07319]
[1776682863907,45.06,75019.97,0.0,-0.29739,0.00012,23.05511]
[1776682863914,45.06,75019.97,0.0,-0.29739,0.00012,23.05511]
[1776682863958,45.06,75019.97,0.0,-0.29739,0.00012,23.05511]
[1776682863985,45.06,74995.8,0.0,-0.30019,0.00012,23.14618]
[1776682864000,45.06,74995.8,0.0,-0.30019,0.00012,23.14618]
[1776682864396,45.06,74995.8,0.0,-0.30019,0.00012,23.14618]
[1776682864444,45.06,74995.8,0.0,-0.30019,0.00012,23.14618]
[1776682864580,45.06,74995.8,0.0,-0.30019,0.00012,23.14618]
[1776682864640,45.06,74983.82,0.0,-0.30158,0.00012,23.19078]
[1776682865483,45.06,74983.22,0.0,-0.30166,0.00012,23.19317]
[1776682867409,45.06,74974.95,0.0,-0.30263,0.00012,23.22402]
[1776682870061,45.06,74977.14,0.0,-0.30238,0.00012,23.2161]
[1776682870431,45.06,74976.12,0.0,-0.3025,0.00012,23.21997]
[1776682871646,45.06,74976.12,0.0,-0.3025,0.00012,23.21997]
[1776682871941,45.07,74973.31,0.0,-0.30283,0.00012,23.23053]
[1776682877512,45.07,74974.56,0.0,-0.3027,0.00012,23.22626]
[1776682879603,45.07,74974.45,0.0,-0.30272,0.00012,23.22686]
[1776682879719,45.07,74974.45,0.0,-0.30272,0.00012,23.22686]
[1776682881826,45.07,74972.9,0.0,-0.3029,0.00012,23.23282]
[1776682881959,45.07,74970.87,0.0,-0.30314,0.00012,23.24039]
[1776682884239,45.07,74968.88,0.0,-0.30338,0.00012,23.24786]
[1776682884552,45.07,74968.88,0.0,-0.30338,0.00012,23.24786]
[1776682884576,45.07,74968.88,0.0,-0.30338,0.00012,23.24786]
[1776682884638,45.07,74968.88,0.0,-0.30338,0.00012,23.24786]
[1776682884659,45.07,74984.13,0.0,-0.3016,0.00012,23.19151]
[1776682887315,45.08,74985.27,0.0,-0.30148,0.00012,23.18747]
[1776682887372,45.08,74985.27,0.0,-0.30148,0.00012,23.18747]
[1776682887678,45.08,74985.27,0.0,-0.30148,0.00012,23.18747]
[1776682887714,45.08,74985.9,0.0,-0.30141,0.00012,23.18525]
[1776682890862,45.08,74988.51,0.0,-0.30111,0.00012,23.1758]
[1776682890993,45.08,74988.38,0.0,-0.30113,0.00012,23.17654]
[1776682896027,45.08,74985.35,0.0,-0.30148,0.00012,23.18476]
[1776682901111,45.09,74991.93,0.0,-0.30074,0.00012,23.16103]
[1776682906155,45.09,74997.97,0.0,-0.30005,0.00012,23.13917]
[1776682911160,45.1,74999.1,0.0,-0.29994,0.00012,23.13568]
[1776682916164,45.11,75001.63,0.0,-0.29967,0.00012,23.12703]
[1776682921046,45.11,74983.59,0.0,-0.30179,0.00012,23.19488]
[1776682924972,45.12,74991.7,0.0,-0.30086,0.00012,23.16523]
[1776682927003,45.12,74999.83,0.0,-0.29992,0.00012,23.13518]
[1776682932047,45.12,75001.65,0.0,-0.29973,0.00012,23.12899]
[1776682937090,45.13,75000.91,0.0,-0.29984,0.00012,23.13267]
[1776682942164,45.13,75006.36,0.0,-0.29923,0.00012,23.11307]
[1776682946507,45.14,75006.47,0.0,-0.29924,0.00012,23.11335]
[1776682946545,45.14,75006.47,0.0,-0.29924,0.00012,23.11335]
[1776682946984,45.14,75006.47,0.0,-0.29925,0.00012,23.11352]
[1776682951083,45.15,75026.08,0.0,-0.29698,0.00012,23.03693]
[1776682953963,45.15,75029.78,0.0,-0.29656,0.00012,23.02299]
[1776682954074,45.15,75034.82,0.0,-0.29598,0.00011,23.00394]
[1776682954744,45.15,75034.82,0.0,-0.29598,0.00011,23.00394]
[1776682955800,45.15,75034.82,0.0,-0.29598,0.00011,23.004]
[1776682955832,45.15,75034.82,0.0,-0.29598,0.00011,23.004]
[1776682955914,45.15,75034.82,0.0,-0.29598,0.00011,23.004]
[1776682956053,45.15,75045.32,0.0,-0.29478,0.00011,22.96411]
[1776682957806,45.15,75044.35,0.0,-0.29489,0.00011,22.96792]
[1776682957815,45.15,75044.35,0.0,-0.29489,0.00011,22.96792]
[1776682958066,45.15,75043.72,0.0,-0.29497,0.00011,22.97044]
[1776682959047,45.15,75043.72,0.0,-0.29497,0.00011,22.97044]
[1776682960083,45.15,75062.83,0.0,-0.29278,0.00011,22.89747]
[1776682960219,45.15,75062.83,0.0,-0.29278,0.00011,22.89747]
[1776682960437,45.15,75062.83,0.0,-0.29278,0.00011,22.89747]
[1776682960494,45.15,75062.83,0.0,-0.29278,0.00011,22.89747]
[1776682960717,45.15,75062.83,0.0,-0.29278,0.00011,22.89747]
[1776682961083,45.15,75062.83,0.0,-0.29278,0.00011,22.89747]
[1776682961087,45.15,75062.83,0.0,-0.29279,0.00011,22.89759]
[1776682961299,45.15,75062.83,0.0,-0.29279,0.00011,22.89759]
[1776682962094,45.15,75064.6,0.0,-0.29259,0.00011,22.89096]
[1776682962564,45.15,75064.6,0.0,-0.29259,0.00011,22.89096]
[1776682963101,45.15,75064.4,0.0,-0.29262,0.00011,22.89191]
[1776682964437,45.16,75064.24,0.0,-0.29264,0.00011,22.89272]
[1776682964450,45.16,75064.24,0.0,-0.29264,0.00011,22.89272]
[1776682964515,45.16,75064.24,0.0,-0.29264,0.00011,22.89272]
[1776682965115,45.16,75063.04,0.0,-0.29278,0.00011,22.89752]
[1776682969554,45.16,75069.42,0.0,-0.29207,0.00011,22.87362]
[1776682969871,45.16,75069.42,0.0,-0.29207,0.00011,22.87362]
[1776682970093,45.16,75072.78,0.0,-0.29169,0.00011,22.86063]
[1776682972143,45.16,75082.79,0.0,-0.29055,0.00011,22.82187]
[1776682972621,45.16,75082.79,0.0,-0.29055,0.00011,22.82187]
[1776682973117,45.16,75082.73,0.0,-0.29056,0.00011,22.82213]
[1776682977894,45.16,75081.75,0.0,-0.29067,0.00011,22.82606]
[1776682982912,45.16,75083.19,0.0,-0.29051,0.00011,22.82063]
[1776682987974,45.17,75084.19,0.0,-0.2904,0.00011,22.81691]
[1776682989849,45.17,75084.25,0.0,-0.2904,0.00011,22.81675]
[1776682989932,45.17,75084.25,0.0,-0.2904,0.00011,22.81675]
[1776682990686,45.17,75084.25,0.0,-0.2904,0.00011,22.81679]
[1776682991113,45.17,75069.96,0.0,-0.29203,0.00011,22.87214]
[1776682991387,45.17,75069.96,0.0,-0.29203,0.00011,22.87214]
[1776682991401,45.17,75069.96,0.0,-0.29203,0.00011,22.87214]
[1776682991428,45.17,75069.96,0.0,-0.29203,0.00011,22.87214]
[1776682991706,45.17,75069.96,0.0,-0.29203,0.00011,22.87214]
[1776682991965,45.17,75080.02,0.0,-0.29088,0.00011,22.83323]
[1776682992858,45.17,75080.02,0.0,-0.29088,0.00011,22.83323]
[1776682992896,45.17,75080.02,0.0,-0.29088,0.00011,22.83323]
[1776682992968,45.17,75080.93,0.0,-0.29078,0.00011,22.82973]
[1776682993339,45.17,75080.93,0.0,-0.29078,0.00011,22.82973]
[1776682994848,45.17,75080.29,0.0,-0.29085,0.00011,22.83224]
[1776683000364,45.17,75077.6,0.0,-0.29116,0.00011,22.84285]
[1776683005376,45.17,75076.02,0.0,-0.29135,0.00011,22.84909]
[1776683007023,45.17,75078.63,0.0,-0.29105,0.00011,22.83901]
[1776683009008,45.17,75083.6,0.0,-0.29049,0.00011,22.81986]
[1776683009488,45.17,75079.05,0.0,-0.29101,0.00011,22.83756]
[1776683010615,45.17,75078.56,0.0,-0.29106,0.00011,22.83946]
[1776683012234,45.17,75071.4,0.0,-0.29186,0.00011,22.86367]
[1776683013079,45.17,75071.4,0.0,-0.29186,0.00011,22.86367]
[1776683017095,45.17,75072.21,0.0,-0.29177,0.00011,22.86059]
[1776683019085,45.17,75070.61,0.0,-0.29195,0.00011,22.86679]
[1776683019477,45.17,75070.77,0.0,-0.29193,0.00011,22.8662]
[1776683019810,45.17,75060.94,0.0,-0.29306,0.00011,22.90405]
[1776683021897,45.17,75058.27,0.0,-0.29336,0.00011,22.91431]
[1776683022087,45.17,75058.27,0.0,-0.29336,0.00011,22.91426]
[1776683023558,45.17,75064.1,0.0,-0.29269,0.00011,22.89183]
[1776683024083,45.17,75064.1,0.0,-0.29269,0.00011,22.89183]
[1776683024496,45.17,75064.5,0.0,-0.29265,0.00011,22.89028]
[1776683025993,45.17,75064.5,0.0,-0.29265,0.00011,22.89028]
[1776683031761,45.17,75064.09,0.0,-0.29269,0.00011,22.89181]
[1776683037003,45.17,75064.9,0.0,-0.2926,0.00011,22.88866]
[1776683037071,45.17,75064.9,0.0,-0.2926,0.00011,22.88866]
[1776683037116,45.17,75064.9,0.0,-0.2926,0.00011,22.88866]
[1776683037212,45.17,75064.56,0.0,-0.29264,0.00011,22.88996]
[1776683037332,45.17,75064.56,0.0,-0.29264,0.00011,22.88996]
[1776683037982,45.17,75064.56,0.0,-0.29264,0.00011,22.88996]
[1776683038557,45.17,75070.75,0.0,-0.29193,0.00011,22.8661]
[1776683038569,45.17,75070.75,0.0,-0.29193,0.00011,22.8661]
[1776683038664,45.17,75070.75,0.0,-0.29193,0.00011,22.8661]
[1776683038692,45.17,75070.75,0.0,-0.29193,0.00011,22.8661]
[1776683038727,45.17,75070.75,0.0,-0.29193,0.00011,22.8661]
[1776683038802,45.17,75066.32,0.0,-0.29244,0.00011,22.88318]
[1776683040112,45.17,75057.83,0.0,-0.29341,0.00011,22.91593]
[1776683040813,45.17,75057.83,0.0,-0.29341,0.00011,22.91593]
[1776683040826,45.17,75057.83,0.0,-0.29341,0.00011,22.91593]
[1776683040832,45.17,75057.83,0.0,-0.29341,0.00011,22.91593]
[1776683041179,45.17,75054.42,0.0,-0.2938,0.00011,22.92908]
[1776683042172,45.17,75045.92,0.0,-0.29478,0.00011,22.96163]
[1776683042432,45.17,75045.92,0.0,-0.29478,0.00011,22.96163]
[1776683043102,45.17,75045.92,0.0,-0.29478,0.00011,22.96163]
[1776683043238,45.17,75051.58,0.0,-0.29413,0.00011,22.94006]
[1776683044075,45.17,75051.58,0.0,-0.29413,0.00011,22.94006]
[1776683045544,45.17,75058.61,0.0,-0.29333,0.00011,22.91316]
[1776683045803,45.17,75060.8,0.0,-0.29308,0.00011,22.90476]
[1776683049229,45.17,75062.42,0.0,-0.29289,0.00011,22.89848]
[1776683050536,45.17,75063.26,0.0,-0.29279,0.00011,22.8952]
[1776683051498,45.17,75063.26,0.0,-0.29279,0.00011,22.8952]
[1776683054900,45.17,75066.15,0.0,-0.29246,0.00011,22.88406]
[1776683055556,45.17,75065.74,0.0,-0.29251,0.00011,22.88564]
[1776683056374,45.17,75065.74,0.0,-0.29251,0.00011,22.88564]
[1776683056471,45.17,75065.74,0.0,-0.29251,0.00011,22.88564]
[1776683056623,45.17,75065.74,0.0,-0.29251,0.00011,22.88564]
[1776683056954,45.17,75056.11,0.0,-0.29361,0.00011,22.92262]
[1776683057826,45.17,75056.11,0.0,-0.29361,0.00011,22.92262]
[1776683057840,45.17,75056.11,0.0,-0.29361,0.00011,22.92262]
[1776683057961,45.17,75047.09,0.0,-0.29465,0.00011,22.95726]
[1776683059632,45.17,75048.38,0.0,-0.2945,0.00011,22.95247]
[1776683060227,45.18,75049.72,0.0,-0.29435,0.00011,22.94748]
[1776683065627,45.18,75049.84,0.0,-0.29436,0.00011,22.94767]
[1776683065984,45.18,75049.84,0.0,-0.29436,0.00011,22.94767]
[1776683065992,45.18,75049.84,0.0,-0.29436,0.00011,22.94767]
[1776683066006,45.18,75049.84,0.0,-0.29436,0.00011,22.94767]
[1776683066067,45.18,75049.84,0.0,-0.29436,0.00011,22.94767]
[1776683066085,45.18,75049.84,0.0,-0.29436,0.00011,22.94779]
[1776683066954,45.18,75049.84,0.0,-0.29436,0.00011,22.94779]
[1776683067068,45.18,75049.84,0.0,-0.29436,0.00011,22.94779]
[1776683067115,45.18,75049.84,0.0,-0.29436,0.00011,22.94779]
[1776683067216,45.18,75051.95,0.0,-0.29412,0.00011,22.93986]
[1776683072219,45.18,75058.27,0.0,-0.2934,0.00011,22.91568]
[1776683077419,45.18,75058.93,0.0,-0.2933,0.00011,22.90932]
[1776683077452,45.18,75058.93,0.0,-0.2933,0.00011,22.90932]
[1776683077905,45.18,75058.96,0.0,-0.29329,0.00011,22.90916]
[1776683079341,45.18,75052.75,0.0,-0.294,0.00011,22.93291]
[1776683079373,45.18,75052.75,0.0,-0.294,0.00011,22.93291]
[1776683079536,45.18,75052.75,0.0,-0.294,0.00011,22.93291]
[1776683080053,45.18,75052.75,0.0,-0.294,0.00011,22.93291]
[1776683080112,45.18,75058.67,0.0,-0.29333,0.00011,22.91032]
[1776683082249,45.18,75058.67,0.0,-0.29333,0.00011,22.91041]
[1776683082382,45.18,75065.02,0.0,-0.2926,0.00011,22.88597]
[1776683082603,45.18,75065.02,0.0,-0.2926,0.00011,22.88597]
[1776683082666,45.18,75065.02,0.0,-0.2926,0.00011,22.88597]
[1776683082940,45.18,75067.9,0.0,-0.29227,0.00011,22.87485]
[1776683084163,45.18,75067.9,0.0,-0.29227,0.00011,22.87485]
[1776683084221,45.18,75067.9,0.0,-0.29227,0.00011,22.87485]
[1776683084230,45.18,75053.63,0.0,-0.2939,0.00011,22.92959]
[1776683088142,45.18,75053.67,0.0,-0.29391,0.00011,22.92994]
[1776683088236,45.18,75053.67,0.0,-0.29391,0.00011,22.92994]
[1776683088242,45.18,75053.67,0.0,-0.29391,0.00011,22.92994]
[1776683090183,45.19,75053.55,0.0,-0.29393,0.00011,22.93071]
[1776683090227,45.19,75053.55,0.0,-0.29393,0.00011,22.93071]
[1776683090371,45.19,75052.98,0.0,-0.294,0.00011,22.93304]
[1776683090429,45.19,75052.98,0.0,-0.294,0.00011,22.93304]
[1776683091301,45.19,75052.98,0.0,-0.294,0.00011,22.93304]
[1776683092018,45.19,75048.53,0.0,-0.29452,0.00011,22.95034]
[1776683097049,45.19,75049.59,0.0,-0.29442,0.00011,22.9469]
[1776683102053,45.2,75052.8,0.0,-0.29407,0.00011,22.93527]
[1776683102993,45.2,75052.8,0.0,-0.29407,0.00011,22.93527]
[1776683103048,45.2,75052.8,0.0,-0.29407,0.00011,22.93527]
[1776683104431,45.2,75056.96,0.0,-0.2936,0.00011,22.91962]
[1776683104919,45.2,75056.96,0.0,-0.2936,0.00011,22.91962]
[1776683105186,45.2,75067.39,0.0,-0.29241,0.00011,22.87972]
[1776683105332,45.2,75067.39,0.0,-0.29241,0.00011,22.87972]
[1776683105413,45.2,75067.39,0.0,-0.29241,0.00011,22.87972]
[1776683105629,45.2,75067.39,0.0,-0.29241,0.00011,22.87972]
[1776683105726,45.2,75067.39,0.0,-0.29241,0.00011,22.87972]
[1776683106103,45.2,75067.39,0.0,-0.29241,0.00011,22.87987]
[1776683110527,45.2,75072.27,0.0,-0.29185,0.00011,22.86095]
[1776683110555,45.2,75072.27,0.0,-0.29185,0.00011,22.86095]
[1776683112681,45.2,75072.4,0.0,-0.29184,0.00011,22.8604]
[1776683113168,45.2,75072.98,0.0,-0.29177,0.00011,22.85814]
[1776683116234,45.2,75074.46,0.0,-0.2916,0.00011,22.8524]
[1776683117181,45.2,75078.45,0.0,-0.29115,0.00011,22.83696]
[1776683120315,45.2,75081.15,0.0,-0.29084,0.00011,22.82654]
[1776683120375,45.2,75081.15,0.0,-0.29084,0.00011,22.82654]
[1776683120939,45.2,75081.15,0.0,-0.29084,0.00011,22.82654]
[1776683121208,45.2,75081.56,0.0,-0.29079,0.00011,22.82496]
[1776683121681,45.2,75081.56,0.0,-0.29079,0.00011,22.82496]
[1776683122216,45.2,75094.64,0.0,-0.28931,0.00011,22.77414]
[1776683123206,45.2,75094.64,0.0,-0.28931,0.00011,22.77414]
[1776683124718,45.2,75095.84,0.0,-0.28917,0.00011,22.7696]
[1776683125236,45.2,75095.97,0.0,-0.28916,0.00011,22.76916]
[1776683127197,45.2,75097.06,0.0,-0.28904,0.00011,22.76498]
[1776683127277,45.2,75096.78,0.0,-0.28907,0.00011,22.76614]
[1776683128748,45.2,75096.78,0.0,-0.28907,0.00011,22.76622]
[1776683134299,45.21,75095.87,0.0,-0.28917,0.00011,22.76675]
[1776683137186,45.21,75097.73,0.0,-0.28896,0.00011,22.75966]
[1776683137320,45.21,75097.87,0.0,-0.28895,0.00011,22.7592]
[1776683138059,45.21,75097.87,0.0,-0.28895,0.00011,22.7592]
[1776683138140,45.21,75097.87,0.0,-0.28895,0.00011,22.7592]
[1776683138527,45.21,75102.4,0.0,-0.28844,0.00011,22.74159]
[1776683139372,45.21,75104.95,0.0,-0.28815,0.00011,22.73171]
[1776683140341,45.21,75108.03,0.0,-0.28781,0.00011,22.71976]
[1776683141510,45.21,75109.5,0.0,-0.28764,0.00011,22.714]
[1776683142100,45.21,75117.69,0.0,-0.28672,0.00011,22.68206]
[1776683142876,45.21,75117.69,0.0,-0.28672,0.00011,22.68206]
[1776683142997,45.21,75117.69,0.0,-0.28672,0.00011,22.68206]
[1776683143022,45.21,75117.69,0.0,-0.28672,0.00011,22.68206]
[1776683143192,45.21,75123.07,0.0,-0.28612,0.00011,22.66102]
[1776683146914,45.21,75124.02,0.0,-0.28601,0.00011,22.65716]
[1776683146987,45.21,75123.98,0.0,-0.28601,0.00011,22.65726]
[1776683151955,45.21,75125.14,0.0,-0.28587,0.00011,22.65245]
[1776683152944,45.21,75126.43,0.0,-0.28572,0.00011,22.64724]
[1776683153342,45.21,75126.43,0.0,-0.28572,0.00011,22.64724]
[1776683153526,45.21,75127.26,0.0,-0.28563,0.00011,22.64396]
[1776683153588,45.21,75127.26,0.0,-0.28563,0.00011,22.64396]
[1776683153622,45.21,75127.26,0.0,-0.28563,0.00011,22.64396]
[1776683153901,45.21,75126.99,0.0,-0.28566,0.00011,22.64497]
[1776683155192,45.21,75126.99,0.0,-0.28566,0.00011,22.64497]
[1776683155345,45.21,75119.26,0.0,-0.28654,0.00011,22.67561]
[1776683157201,45.21,75113.71,0.0,-0.28717,0.00011,22.69761]
[1776683157303,45.21,75113.71,0.0,-0.28717,0.00011,22.69761]
[1776683157312,45.21,75113.71,0.0,-0.28717,0.00011,22.69761]
[1776683157805,45.21,75108.3,0.0,-0.28778,0.00011,22.71898]
[1776683159032,45.21,75108.3,0.0,-0.28778,0.00011,22.71898]
[1776683159133,45.21,75107.48,0.0,-0.28788,0.00011,22.72244]
[1776683164512,45.22,75109.6,0.0,-0.28766,0.00011,22.71467]
[1776683169430,45.22,75111.26,0.0,-0.28747,0.00011,22.70838]
[1776683171438,45.22,75111.5,0.0,-0.28746,0.00011,22.70788]
[1776683176596,45.23,75112.93,0.0,-0.28732,0.00011,22.703]
[1776683177978,45.23,75112.93,0.0,-0.28732,0.00011,22.703]
[1776683178062,45.23,75112.93,0.0,-0.28732,0.00011,22.703]
[1776683179248,45.23,75113.48,0.0,-0.28726,0.00011,22.70109]
[1776683179283,45.23,75113.48,0.0,-0.28726,0.00011,22.70109]
[1776683181311,45.23,75114.76,0.0,-0.28712,0.00011,22.69635]
[1776683185551,45.23,75110.96,0.0,-0.28757,0.00011,22.71179]
[1776683186027,45.23,75110.96,0.0,-0.28757,0.00011,22.71179]
[1776683186288,45.23,75110.96,0.0,-0.28757,0.00011,22.71179]
[1776683186362,45.23,75110.96,0.0,-0.28757,0.00011,22.71179]
[1776683186342,45.24,75103.58,0.0,-0.28841,0.00011,22.74082]
[1776683186994,45.24,75103.58,0.0,-0.28841,0.00011,22.74082]
[1776683187027,45.24,75103.58,0.0,-0.28841,0.00011,22.74082]
[1776683187034,45.24,75085.22,0.0,-0.2905,0.00011,22.8125]
[1776683187917,45.24,75085.22,0.0,-0.2905,0.00011,22.8125]
[1776683187990,45.24,75085.22,0.0,-0.2905,0.00011,22.8125]
[1776683188394,45.24,75085.91,0.0,-0.29042,0.00011,22.80986]
[1776683188852,45.24,75085.91,0.0,-0.29042,0.00011,22.80986]
[1776683188868,45.24,75085.91,0.0,-0.29042,0.00011,22.80986]
[1776683188881,45.24,75085.91,0.0,-0.29042,0.00011,22.80986]
[1776683188935,45.24,75085.91,0.0,-0.29042,0.00011,22.80986]
[1776683190338,45.24,75085.91,0.0,-0.29042,0.00011,22.80991]
[1776683191004,45.24,75085.91,0.0,-0.29042,0.00011,22.80991]
[1776683191069,45.24,75085.91,0.0,-0.29042,0.00011,22.80991]
[1776683191078,45.24,75085.91,0.0,-0.29042,0.00011,22.80991]
[1776683191130,45.24,75085.91,0.0,-0.29042,0.00011,22.80991]
[1776683191168,45.24,75085.91,0.0,-0.2904,0.00011,22.8064]
[1776683193743,45.24,75087.32,0.0,-0.29024,0.00011,22.80095]
[1776683193989,45.24,75087.32,0.0,-0.29024,0.00011,22.80095]
[1776683195520,45.24,75086.86,0.0,-0.2903,0.00011,22.80282]
[1776683195574,45.24,75086.86,0.0,-0.2903,0.00011,22.80282]
[1776683195969,45.24,75086.86,0.0,-0.2903,0.00011,22.80282]
[1776683196001,45.24,75086.86,0.0,-0.2903,0.00011,22.80282]
[1776683196067,45.24,75085.5,0.0,-0.29045,0.00011,22.80812]
[1776683201779,45.24,75083.59,0.0,-0.29067,0.00011,22.81562]
[1776683206815,45.24,75083.71,0.0,-0.29066,0.00011,22.81523]
[1776683207820,45.24,75097.07,0.0,-0.28914,0.00011,22.76334]
[1776683210408,45.24,75107.86,0.0,-0.28793,0.00011,22.72141]
[1776683212496,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683212535,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683212588,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683212880,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683213721,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683213791,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683213793,45.24,75115.59,0.0,-0.28706,0.00011,22.69131]
[1776683213894,45.24,75116.33,0.0,-0.28698,0.00011,22.68854]
[1776683214740,45.24,75116.33,0.0,-0.28698,0.00011,22.68854]
[1776683214754,45.24,75116.33,0.0,-0.28698,0.00011,22.68854]
[1776683214788,45.24,75116.33,0.0,-0.28698,0.00011,22.68854]
[1776683215549,45.25,75116.33,0.0,-0.28698,0.00011,22.68868]
[1776683215574,45.25,75116.33,0.0,-0.28698,0.00011,22.68868]
[1776683215901,45.25,75119.59,0.0,-0.28662,0.00011,22.67599]
[1776683220408,45.25,75115.86,0.0,-0.28705,0.00011,22.69109]
[1776683221254,45.25,75113.53,0.0,-0.28732,0.00011,22.70066]
[1776683221811,45.25,75113.53,0.0,-0.28732,0.00011,22.70066]
[1776683221943,45.25,75113.53,0.0,-0.28732,0.00011,22.70066]
[1776683226980,45.26,75108.88,0.0,-0.28787,0.00011,22.71949]
[1776683232015,45.26,75115.42,0.0,-0.28714,0.00011,22.69449]
[1776683237388,45.26,75113.47,0.0,-0.28738,0.00011,22.70272]
[1776683237401,45.27,75121.3,0.0,-0.2865,0.00011,22.67225]
[1776683242264,45.27,75123.18,0.0,-0.28631,0.00011,22.6655]
[1776683242351,45.27,75122.91,0.0,-0.28634,0.00011,22.66674]
[1776683244080,45.27,75122.97,0.0,-0.28634,0.00011,22.66667]
[1776683248116,45.28,75118.18,0.0,-0.2869,0.00011,22.68623]
[1776683251486,45.28,75117.89,0.0,-0.28692,0.00011,22.6843]
[1776683254496,45.28,75120.84,0.0,-0.2866,0.00011,22.67319]
[1776683260247,45.29,75118.23,0.0,-0.28692,0.00011,22.68443]
[1776683262305,45.29,75121.17,0.0,-0.2866,0.00011,22.67304]
[1776683264308,45.3,75120.25,0.0,-0.28671,0.00011,22.67714]
[1776683265607,45.3,75120.18,0.0,-0.28673,0.00011,22.67774]
[1776683266308,45.3,75120.18,0.0,-0.28673,0.00011,22.67774]
[1776683272203,45.3,75125.66,0.0,-0.28614,0.00011,22.65721]
[1776683272302,45.3,75125.66,0.0,-0.28614,0.00011,22.65721]
[1776683272408,45.31,75145.7,0.0,-0.28389,0.00011,22.57813]
[1776683272595,45.31,75145.7,0.0,-0.28389,0.00011,22.57813]
[1776683272625,45.31,75145.7,0.0,-0.28389,0.00011,22.57813]
[1776683272845,45.31,75145.7,0.0,-0.28389,0.00011,22.57813]
[1776683273046,45.31,75145.7,0.0,-0.28389,0.00011,22.57813]
[1776683273392,45.31,75163.09,0.0,-0.28194,0.00011,22.50878]
[1776683273736,45.31,75163.09,0.0,-0.28194,0.00011,22.50878]
[1776683273763,45.31,75163.09,0.0,-0.28194,0.00011,22.50878]
[1776683274435,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683274490,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683274528,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683274559,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683274804,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683274866,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683274877,45.3,75166.34,0.0,-0.28157,0.00011,22.49547]
[1776683275324,45.3,75166.45,0.0,-0.28155,0.00011,22.49486]
[1776683275511,45.3,75166.45,0.0,-0.28155,0.00011,22.49486]
[1776683275535,45.3,75166.45,0.0,-0.28155,0.00011,22.49486]
[1776683276332,45.3,75166.25,0.0,-0.28157,0.00011,22.49552]
[1776683280673,45.3,75168.01,0.0,-0.28136,0.00011,22.48785]
[1776683284387,45.29,75176.21,0.0,-0.28043,0.00011,22.45431]
[1776683286647,45.29,75177.77,0.0,-0.28026,0.00011,22.44802]
[1776683287409,45.3,75180.48,0.0,-0.27996,0.00011,22.43722]
[1776683292444,45.3,75182.44,0.0,-0.27975,0.00011,22.42995]
[1776683299493,45.3,75185.19,0.0,-0.27947,0.00011,22.41966]
[1776683299795,45.3,75185.19,0.0,-0.27947,0.00011,22.41966]
[1776683300500,45.31,75184.58,0.0,-0.27954,0.00011,22.42224]
[1776683305535,45.31,75186.29,0.0,-0.27936,0.00011,22.41586]
[1776683311177,45.31,75188.63,0.0,-0.27911,0.00011,22.40681]
[1776683316613,45.32,75189.99,0.0,-0.27896,0.00011,22.39851]
[1776683321894,45.32,75192.08,0.0,-0.27874,0.00011,22.3906]
[1776683327689,45.32,75188.94,0.0,-0.27911,0.00011,22.40388]
[1776683332724,45.33,75190.22,0.0,-0.27897,0.00011,22.39912]
[1776683337759,45.33,75191.14,0.0,-0.27888,0.00011,22.39582]
[1776683342794,45.33,75191.99,0.0,-0.2788,0.00011,22.39278]
[1776683347938,45.33,75192.75,0.0,-0.27872,0.00011,22.38995]
[1776683353870,45.34,75193.52,0.0,-0.27865,0.00011,22.38749]
[1776683359357,45.33,75198.02,0.0,-0.27814,0.00011,22.36892]
[1776683364431,45.33,75197.5,0.0,-0.27818,0.00011,22.37025]
[1776683370885,45.33,75191.3,0.0,-0.27885,0.00011,22.39478]
[1776683371511,45.33,75191.3,0.0,-0.27885,0.00011,22.39478]
[1776683371558,45.33,75191.3,0.0,-0.27885,0.00011,22.39478]
[1776683372500,45.32,75187.71,0.0,-0.27922,0.00011,22.40516]
[1776683372598,45.32,75187.71,0.0,-0.27922,0.00011,22.40516]
[1776683372604,45.32,75187.16,0.0,-0.27927,0.00011,22.40724]
[1776683375311,45.32,75190.2,0.0,-0.27893,0.00011,22.39469]
[1776683375319,45.32,75190.2,0.0,-0.27893,0.00011,22.39469]
[1776683375338,45.32,75188.7,0.0,-0.27909,0.00011,22.40065]
[1776683377660,45.32,75188.7,0.0,-0.27909,0.00011,22.40053]
[1776683378039,45.32,75187.28,0.0,-0.27925,0.00011,22.40616]
[1776683381607,45.32,75175.1,0.0,-0.2806,0.00011,22.45503]
[1776683386639,45.32,75177.34,0.0,-0.28035,0.00011,22.44613]
[1776683392143,45.32,75176.8,0.0,-0.28042,0.00011,22.44867]
[1776683397177,45.32,75174.29,0.0,-0.28071,0.00011,22.459]
[1776683402216,45.32,75171.65,0.0,-0.28101,0.00011,22.4698]
[1776683407248,45.32,75169.56,0.0,-0.28124,0.00011,22.47831]
[1776683409530,45.32,75169.92,0.0,-0.2812,0.00011,22.4769]
[1776683409599,45.32,75169.92,0.0,-0.2812,0.00011,22.4769]
[1776683409965,45.32,75170.72,0.0,-0.28111,0.00011,22.47338]
[1776683410268,45.32,75170.72,0.0,-0.28111,0.00011,22.47338]
[1776683411990,45.32,75171.62,0.0,-0.281,0.00011,22.46961]
[1776683412283,45.32,75172.63,0.0,-0.28088,0.00011,22.4654]
[1776683417317,45.31,75175.66,0.0,-0.28053,0.00011,22.45244]
[1776683423359,45.31,75180.0,0.0,-0.28002,0.00011,22.43403]
[1776683423663,45.31,75180.0,0.0,-0.28002,0.00011,22.43403]
[1776683423690,45.31,75180.0,0.0,-0.28002,0.00011,22.43403]
[1776683424110,45.31,75180.0,0.0,-0.28002,0.00011,22.43403]
[1776683424140,45.31,75180.0,0.0,-0.28002,0.00011,22.43403]
[1776683424198,45.31,75180.0,0.0,-0.28002,0.00011,22.43403]
[1776683424367,45.31,75181.35,0.0,-0.27986,0.00011,22.42843]
[1776683425459,45.31,75181.35,0.0,-0.27986,0.00011,22.42843]
[1776683425553,45.31,75181.35,0.0,-0.27986,0.00011,22.42843]
[1776683425623,45.31,75150.52,0.0,-0.28331,0.00011,22.55181]
[1776683425955,45.31,75150.52,0.0,-0.28331,0.00011,22.55181]
[1776683426067,45.31,75150.52,0.0,-0.28331,0.00011,22.55181]
[1776683426382,45.31,75150.52,0.0,-0.28331,0.00011,22.55181]
[1776683427599,45.31,75138.69,0.0,-0.28463,0.00011,22.59877]
[1776683428927,45.31,75139.67,0.0,-0.28452,0.00011,22.59481]
[1776683428980,45.31,75139.67,0.0,-0.28452,0.00011,22.59481]
[1776683429386,45.31,75139.67,0.0,-0.28452,0.00011,22.59481]
[1776683429403,45.31,75139.67,0.0,-0.28452,0.00011,22.59481]
[1776683430224,45.31,75139.67,0.0,-0.28452,0.00011,22.59481]
[1776683430613,45.3,75142.76,0.0,-0.28417,0.00011,22.58242]
[1776683432395,45.3,75142.76,0.0,-0.28415,0.00011,22.5788]
[1776683434374,45.3,75142.8,0.0,-0.28414,0.00011,22.57854]
[1776683436313,45.3,75142.93,0.0,-0.28412,0.00011,22.57791]
[1776683436855,45.3,75141.74,0.0,-0.28425,0.00011,22.58258]
[1776683436957,45.3,75141.74,0.0,-0.28425,0.00011,22.58258]
[1776683439789,45.3,75141.68,0.0,-0.28426,0.00011,22.58264]
[1776683439832,45.3,75141.68,0.0,-0.28426,0.00011,22.58264]
[1776683439843,45.3,75141.68,0.0,-0.28426,0.00011,22.58264]
[1776683445514,45.3,75141.59,0.0,-0.28426,0.00011,22.58262]
[1776683448992,45.3,75145.63,0.0,-0.2838,0.00011,22.56639]
[1776683449083,45.3,75145.63,0.0,-0.2838,0.00011,22.56639]
[1776683450477,45.3,75145.63,0.0,-0.2838,0.00011,22.56633]
[1776683450549,45.3,75153.06,0.0,-0.28296,0.00011,22.5367]
[1776683451945,45.3,75152.7,0.0,-0.283,0.00011,22.53811]
[1776683458597,45.3,75152.02,0.0,-0.28308,0.00011,22.54079]
[1776683461721,45.3,75149.99,0.0,-0.2833,0.00011,22.54875]
[1776683461735,45.3,75149.99,0.0,-0.2833,0.00011,22.54875]
[1776683461847,45.3,75149.99,0.0,-0.2833,0.00011,22.54875]
[1776683462045,45.3,75149.99,0.0,-0.2833,0.00011,22.54875]
[1776683462140,45.3,75149.99,0.0,-0.2833,0.00011,22.54875]
[1776683462655,45.3,75149.99,0.0,-0.2833,0.00011,22.54875]
[1776683462633,45.3,75147.99,0.0,-0.28353,0.00011,22.55669]
[1776683462993,45.3,75147.99,0.0,-0.28353,0.00011,22.55669]
[1776683463072,45.3,75147.99,0.0,-0.28353,0.00011,22.55669]
[1776683463099,45.3,75147.99,0.0,-0.28353,0.00011,22.55669]
[1776683463677,45.3,75131.32,0.0,-0.2854,0.00011,22.62277]
[1776683464632,45.3,75131.32,0.0,-0.2854,0.00011,22.62277]
[1776683464673,45.29,75132.24,0.0,-0.28529,0.00011,22.61906]
[1776683469732,45.29,75132.79,0.0,-0.28523,0.00011,22.61674]
[1776683474767,45.29,75133.98,0.0,-0.28509,0.00011,22.61174]
[1776683479785,45.29,75128.01,0.0,-0.28576,0.00011,22.63539]
[1776683480626,45.29,75128.01,0.0,-0.28576,0.00011,22.63539]
[1776683480675,45.29,75128.01,0.0,-0.28576,0.00011,22.63539]
[1776683480819,45.29,75126.3,0.0,-0.28596,0.00011,22.64229]
[1776683480830,45.29,75126.3,0.0,-0.28596,0.00011,22.64229]
[1776683481619,45.29,75120.45,0.0,-0.28662,0.00011,22.66546]
[1776683483671,45.29,75116.83,0.0,-0.28703,0.00011,22.67981]
[1776683484613,45.29,75115.9,0.0,-0.28714,0.00011,22.68346]
[1776683490705,45.3,75116.24,0.0,-0.28712,0.00011,22.68272]
[1776683492946,45.3,75112.54,0.0,-0.28752,0.00011,22.69404]
[1776683493693,45.3,75111.1,0.0,-0.28769,0.00011,22.69976]
[1776683495603,45.3,75111.15,0.0,-0.28768,0.00011,22.69964]
[1776683495704,45.3,75110.98,0.0,-0.2877,0.00011,22.70037]
[1776683500716,45.3,75109.12,0.0,-0.28792,0.00011,22.70794]
[1776683505725,45.31,75108.95,0.0,-0.28795,0.00011,22.70887]
[1776683510745,45.31,75108.62,0.0,-0.288,0.00011,22.71055]
[1776683515789,45.31,75108.22,0.0,-0.28805,0.00011,22.71249]
[1776683520847,45.31,75108.13,0.0,-0.28807,0.00011,22.71312]
[1776683521349,45.31,75108.13,0.0,-0.28807,0.00011,22.71312]
[1776683521426,45.31,75108.13,0.0,-0.28807,0.00011,22.71312]
[1776683521474,45.31,75108.13,0.0,-0.28807,0.00011,22.71312]
[1776683521517,45.31,75108.13,0.0,-0.28807,0.00011,22.71312]
[1776683523636,45.32,75122.52,0.0,-0.28645,0.00011,22.65689]
[1776683524797,45.32,75125.56,0.0,-0.28611,0.00011,22.64493]
[1776683524851,45.32,75125.56,0.0,-0.28611,0.00011,22.64493]
[1776683525237,45.32,75125.56,0.0,-0.28611,0.00011,22.64493]
[1776683527099,45.32,75126.03,0.0,-0.28606,0.00011,22.64324]
[1776683527562,45.32,75126.03,0.0,-0.28606,0.00011,22.64341]
[1776683532961,45.32,75130.08,0.0,-0.2856,0.00011,22.62722]
[1776683533220,45.32,75130.08,0.0,-0.2856,0.00011,22.62722]
[1776683533262,45.32,75130.85,0.0,-0.28551,0.00011,22.62408]
[1776683539176,45.31,75134.55,0.0,-0.28508,0.00011,22.60893]
[1776683544414,45.31,75134.02,0.0,-0.28513,0.00011,22.61069]
[1776683550332,45.31,75130.7,0.0,-0.28549,0.00011,22.62339]
[1776683551530,45.31,75129.58,0.0,-0.28561,0.00011,22.62763]
[1776683551546,45.31,75129.58,0.0,-0.28561,0.00011,22.62763]
[1776683551595,45.31,75129.58,0.0,-0.28561,0.00011,22.62763]
[1776683551703,45.31,75122.74,0.0,-0.28636,0.00011,22.65105]
[1776683553611,45.31,75113.21,0.0,-0.28745,0.00011,22.68866]
[1776683560322,45.31,75110.31,0.0,-0.28779,0.00011,22.70056]
[1776683561785,45.31,75110.31,0.0,-0.28779,0.00011,22.70056]
[1776683562441,45.31,75110.53,0.0,-0.28777,0.00011,22.69989]
[1776683567528,45.31,75108.94,0.0,-0.28796,0.00011,22.70649]
[1776683571712,45.32,75108.77,0.0,-0.28799,0.00011,22.70745]
[1776683572406,45.32,75107.67,0.0,-0.28812,0.00011,22.71204]
[1776683573919,45.32,75106.99,0.0,-0.2882,0.00011,22.71489]
[1776683574459,45.32,75115.73,0.0,-0.28721,0.00011,22.68069]
[1776683579763,45.32,75116.41,0.0,-0.28715,0.00011,22.67852]
[1776683579810,45.32,75116.41,0.0,-0.28715,0.00011,22.67852]
[1776683579893,45.32,75117.2,0.0,-0.28706,0.00011,22.67556]
[1776683581197,45.33,75117.42,0.0,-0.28704,0.00011,22.67483]
[1776683581394,45.33,75117.42,0.0,-0.28704,0.00011,22.67483]
[1776683581399,45.33,75117.42,0.0,-0.28704,0.00011,22.67483]
[1776683586505,45.33,75120.51,0.0,-0.28671,0.00011,22.66348]
[1776683590976,45.33,75121.43,0.0,-0.28662,0.00011,22.66024]
[1776683592172,45.33,75121.51,0.0,-0.28661,0.00011,22.66002]
[1776683592444,45.33,75121.51,0.0,-0.28661,0.00011,22.66002]
[1776683592505,45.33,75121.51,0.0,-0.28661,0.00011,22.66002]
[1776683592624,45.33,75121.51,0.0,-0.28661,0.00011,22.66002]
[1776683592627,45.33,75126.01,0.0,-0.28611,0.00011,22.64242]
[1776683594100,45.33,75126.01,0.0,-0.28611,0.00011,22.64252]
[1776683594607,45.33,75141.75,0.0,-0.28434,0.00011,22.58025]
[1776683596113,45.33,75141.75,0.0,-0.28434,0.00011,22.58016]
[1776683600146,45.33,75138.57,0.0,-0.28469,0.00011,22.59257]
[1776683605640,45.33,75137.23,0.0,-0.28483,0.00011,22.59758]
[1776683612689,45.33,75138.05,0.0,-0.28471,0.00011,22.59042]
[1776683617724,45.33,75141.64,0.0,-0.2843,0.00011,22.57603]
[1776683620928,45.33,75143.61,0.0,-0.28408,0.00011,22.56813]
[1776683622341,45.33,75143.65,0.0,-0.28407,0.00011,22.56795]
[1776683623814,45.33,75145.95,0.0,-0.28381,0.00011,22.55879]
[1776683624461,45.33,75146.1,0.0,-0.28379,0.00011,22.55818]
[1776683625444,45.33,75147.81,0.0,-0.2836,0.00011,22.55137]
[1776683626442,45.33,75147.81,0.0,-0.2836,0.00011,22.55135]
[1776683626506,45.33,75147.81,0.0,-0.2836,0.00011,22.55135]
[1776683628526,45.33,75147.4,0.0,-0.28365,0.00011,22.55296]
[1776683628986,45.33,75147.4,0.0,-0.28365,0.00011,22.55295]
[1776683629843,45.33,75147.4,0.0,-0.28365,0.00011,22.55295]
[1776683630524,45.33,75144.37,0.0,-0.28399,0.00011,22.56497]
[1776683632249,45.33,75145.24,0.0,-0.28389,0.00011,22.56147]
[1776683632526,45.33,75145.24,0.0,-0.28389,0.00011,22.56147]
[1776683632659,45.33,75145.24,0.0,-0.28389,0.00011,22.56147]
[1776683632678,45.33,75145.24,0.0,-0.28389,0.00011,22.56147]
[1776683637966,45.32,75148.38,0.0,-0.28353,0.00011,22.54894]
[1776683638085,45.32,75148.38,0.0,-0.28353,0.00011,22.54894]
[1776683638351,45.32,75148.38,0.0,-0.28353,0.00011,22.54894]
[1776683638871,45.32,75151.42,0.0,-0.28319,0.00011,22.53684]
[1776683643906,45.33,75155.39,0.0,-0.28275,0.00011,22.52114]
[1776683646170,45.33,75155.32,0.0,-0.28276,0.00011,22.52145]
[1776683646177,45.33,75155.32,0.0,-0.28276,0.00011,22.52145]
[1776683646200,45.33,75155.32,0.0,-0.28276,0.00011,22.52145]
[1776683646240,45.33,75155.32,0.0,-0.28276,0.00011,22.52145]
[1776683646354,45.33,75155.32,0.0,-0.28276,0.00011,22.52145]
[1776683646433,45.33,75157.03,0.0,-0.28257,0.00011,22.51465]
[1776683651962,45.33,75165.79,0.0,-0.2816,0.00011,22.47992]
[1776683654860,45.33,75167.32,0.0,-0.28143,0.00011,22.47392]
[1776683654868,45.33,75167.32,0.0,-0.28143,0.00011,22.47399]
[1776683661854,45.33,75172.98,0.0,-0.2808,0.00011,22.45154]
[1776683661910,45.33,75172.98,0.0,-0.2808,0.00011,22.45154]
[1776683663061,45.33,75177.4,0.0,-0.28032,0.00011,22.43397]
[1776683663121,45.33,75177.4,0.0,-0.28032,0.00011,22.43397]
[1776683668367,45.34,75182.0,0.0,-0.27982,0.00011,22.41594]
[1776683673475,45.34,75189.61,0.0,-0.27895,0.00011,22.38191]
[1776683674510,45.34,75188.65,0.0,-0.27907,0.00011,22.3861]
[1776683674538,45.34,75188.65,0.0,-0.27907,0.00011,22.3861]
[1776683674852,45.34,75187.74,0.0,-0.27917,0.00011,22.38987]
[1776683675073,45.34,75187.74,0.0,-0.27917,0.00011,22.38987]
[1776683675084,45.34,75187.74,0.0,-0.27917,0.00011,22.38987]
[1776683675112,45.34,75187.74,0.0,-0.27917,0.00011,22.38987]
[1776683675127,45.34,75185.83,0.0,-0.27939,0.00011,22.39759]
[1776683676307,45.34,75185.83,0.0,-0.27939,0.00011,22.39759]
[1776683676350,45.34,75185.83,0.0,-0.27939,0.00011,22.39759]
[1776683677127,45.34,75185.83,0.0,-0.27939,0.00011,22.39768]
[1776683677155,45.34,75185.83,0.0,-0.27939,0.00011,22.39768]
[1776683677183,45.34,75183.92,0.0,-0.2796,0.00011,22.40548]
[1776683682095,45.34,75180.84,0.0,-0.27996,0.00011,22.41833]
[1776683683209,45.34,75179.34,0.0,-0.28013,0.00011,22.42446]
[1776683683237,45.34,75179.34,0.0,-0.28013,0.00011,22.42446]
[1776683683902,45.34,75178.6,0.0,-0.28021,0.00011,22.42752]
[1776683684319,45.34,75178.6,0.0,-0.28021,0.00011,22.42752]
[1776683684363,45.34,75178.6,0.0,-0.28021,0.00011,22.42752]
[1776683685179,45.34,75177.72,0.0,-0.28031,0.00011,22.43106]
[1776683685276,45.35,75176.71,0.0,-0.28042,0.00011,22.43521]
[1776683687187,45.35,75176.71,0.0,-0.28043,0.00011,22.43529]
[1776683687596,45.35,75176.71,0.0,-0.28043,0.00011,22.43529]
[1776683687918,45.35,75174.9,0.0,-0.28063,0.00011,22.44272]
[1776683688679,45.35,75174.9,0.0,-0.28063,0.00011,22.44272]
[1776683688701,45.35,75174.61,0.0,-0.28067,0.00011,22.44397]
[1776683694256,45.35,75175.1,0.0,-0.28062,0.00011,22.44244]
[1776683699316,45.35,75177.74,0.0,-0.28033,0.00011,22.43201]
[1776683700996,45.35,75180.55,0.0,-0.28003,0.00011,22.42118]
[1776683701040,45.35,75180.55,0.0,-0.28003,0.00011,22.42118]
[1776683701157,45.35,75180.55,0.0,-0.28003,0.00011,22.42118]
[1776683701201,45.35,75180.55,0.0,-0.28003,0.00011,22.42118]
[1776683701939,45.35,75190.4,0.0,-0.27894,0.00011,22.38153]
[1776683702947,45.35,75205.45,0.0,-0.27726,0.00011,22.32036]
[1776683703741,45.35,75205.45,0.0,-0.27726,0.00011,22.32036]
[1776683703753,45.35,75205.45,0.0,-0.27726,0.00011,22.32036]
[1776683703909,45.35,75205.45,0.0,-0.27726,0.00011,22.32036]
[1776683703886,45.35,75212.14,0.0,-0.27652,0.00011,22.29303]
[1776683704191,45.35,75212.14,0.0,-0.27652,0.00011,22.29303]
[1776683704373,45.35,75214.48,0.0,-0.27626,0.00011,22.28348]
[1776683709504,45.35,75212.54,0.0,-0.27647,0.00011,22.29124]
[1776683711499,45.35,75215.82,0.0,-0.27611,0.00011,22.27778]
[1776683711800,45.35,75216.09,0.0,-0.27608,0.00011,22.27661]
[1776683714557,45.35,75214.57,0.0,-0.27624,0.00011,22.28279]
[1776683720377,45.35,75208.93,0.0,-0.27686,0.00011,22.30556]
[1776683720585,45.35,75208.93,0.0,-0.27686,0.00011,22.30556]
[1776683720884,45.35,75208.93,0.0,-0.27686,0.00011,22.30556]
[1776683721586,45.35,75227.65,0.0,-0.27479,0.00011,22.22889]
[1776683727497,45.35,75223.97,0.0,-0.2752,0.00011,22.24417]
[1776683732604,45.35,75223.67,0.0,-0.27523,0.00011,22.24543]
[1776683735266,45.35,75223.02,0.0,-0.27529,0.00011,22.2447]
[1776683735831,45.35,75232.29,0.0,-0.27427,0.00011,22.20667]
[1776683736143,45.35,75232.29,0.0,-0.27427,0.00011,22.20667]
[1776683740473,45.35,75235.36,0.0,-0.27393,0.00011,22.19431]
[1776683740623,45.35,75235.36,0.0,-0.27393,0.00011,22.19431]
[1776683740710,45.35,75235.36,0.0,-0.27393,0.00011,22.19431]
[1776683740818,45.35,75235.36,0.0,-0.27393,0.00011,22.19431]
[1776683745352,45.36,75240.71,0.0,-0.27336,0.00011,22.17283]
[1776683746339,45.36,75240.71,0.0,-0.27336,0.00011,22.17283]
[1776683750560,45.36,75242.07,0.0,-0.27322,0.00011,22.16763]
[1776683754853,45.36,75243.55,0.0,-0.27307,0.00011,22.16196]
[1776683756264,45.36,75242.79,0.0,-0.27316,0.00011,22.16532]
[1776683756709,45.36,75242.78,0.0,-0.27316,0.00011,22.16547]
[1776683758947,45.37,75238.22,0.0,-0.27367,0.00011,22.18448]
[1776683758965,45.37,75238.22,0.0,-0.27367,0.00011,22.18448]
[1776683759114,45.37,75236.23,0.0,-0.27389,0.00011,22.19276]
[1776683759988,45.37,75225.75,0.0,-0.27505,0.00011,22.2359]
[1776683762039,45.37,75224.83,0.0,-0.27515,0.00011,22.23977]
[1776683762048,45.37,75224.83,0.0,-0.27515,0.00011,22.23977]
[1776683762756,45.37,75224.83,0.0,-0.27515,0.00011,22.23979]
[1776683764082,45.37,75225.16,0.0,-0.27512,0.00011,22.23844]
[1776683767674,45.37,75222.41,0.0,-0.27542,0.00011,22.24981]
[1776683769559,45.37,75224.91,0.0,-0.27515,0.00011,22.23962]
[1776683769602,45.37,75224.91,0.0,-0.27515,0.00011,22.23962]
[1776683770188,45.37,75232.55,0.0,-0.27431,0.00011,22.20829]
[1776683770807,45.37,75235.6,0.0,-0.27397,0.00011,22.19582]
[1776683773137,45.37,75236.54,0.0,-0.27387,0.00011,22.19212]
[1776683773173,45.37,75236.54,0.0,-0.27387,0.00011,22.19212]
[1776683773886,45.37,75239.02,0.0,-0.2736,0.00011,22.18199]
[1776683778151,45.37,75244.32,0.0,-0.27303,0.00011,22.1605]
[1776683778213,45.37,75244.32,0.0,-0.27303,0.00011,22.1605]
[1776683781554,45.37,75245.08,0.0,-0.27295,0.00011,22.15768]
[1776683785912,45.38,75254.76,0.0,-0.2719,0.00011,22.11824]
[1776683787631,45.38,75254.81,0.0,-0.2719,0.00011,22.11818]
[1776683787687,45.38,75254.81,0.0,-0.2719,0.00011,22.11818]
[1776683788307,45.38,75256.08,0.0,-0.27177,0.00011,22.11307]
[1776683788933,45.38,75256.15,0.0,-0.27176,0.00011,22.11294]
[1776683789131,45.38,75256.15,0.0,-0.27176,0.00011,22.11294]
[1776683794975,45.39,75258.84,0.0,-0.27147,0.00011,22.0992]
[1776683797197,45.39,75259.15,0.0,-0.27144,0.00011,22.09827]
[1776683800651,45.39,75263.09,0.0,-0.27103,0.00011,22.08245]
[1776683800828,45.39,75263.09,0.0,-0.27103,0.00011,22.08245]
[1776683801613,45.39,75264.54,0.0,-0.27087,0.00011,22.07662]
[1776683801702,45.39,75264.54,0.0,-0.27087,0.00011,22.07662]
[1776683802500,45.39,75268.6,0.0,-0.27043,0.00011,22.05963]
[1776683803032,45.39,75270.72,0.0,-0.27019,0.00011,22.05073]
[1776683809375,45.39,75269.21,0.0,-0.27035,0.00011,22.05677]
[1776683810958,45.39,75269.21,0.0,-0.27035,0.00011,22.05663]
[1776683811059,45.39,75264.89,0.0,-0.27082,0.00011,22.07477]
[1776683811181,45.39,75264.89,0.0,-0.27082,0.00011,22.07477]
[1776683817037,45.4,75258.67,0.0,-0.27152,0.00011,22.10135]
[1776683821361,45.4,75259.58,0.0,-0.27145,0.00011,22.09847]
[1776683821730,45.4,75259.58,0.0,-0.27145,0.00011,22.09847]
[1776683821883,45.4,75253.84,0.0,-0.27208,0.00011,22.12243]
[1776683823350,45.4,75245.86,0.0,-0.27296,0.00011,22.15558]
[1776683823414,45.4,75245.86,0.0,-0.27296,0.00011,22.15558]
[1776683827261,45.41,75244.07,0.0,-0.27317,0.00011,22.16337]
[1776683828803,45.41,75244.51,0.0,-0.27312,0.00011,22.16163]
[1776683828904,45.41,75245.56,0.0,-0.27301,0.00011,22.15745]
[1776683832116,45.41,75246.43,0.0,-0.27292,0.00011,22.15407]
[1776683832201,45.41,75246.43,0.0,-0.27292,0.00011,22.15407]
[1776683832320,45.41,75243.8,0.0,-0.27321,0.00011,22.16492]
[1776683833390,45.41,75235.24,0.0,-0.27415,0.00011,22.20022]
[1776683834874,45.41,75235.24,0.0,-0.27415,0.00011,22.20022]
[1776683834975,45.41,75235.05,0.0,-0.27417,0.00011,22.20106]
[1776683836912,45.41,75235.56,0.0,-0.27412,0.00011,22.19897]
[1776683837005,45.41,75235.5,0.0,-0.27412,0.00011,22.19924]
[1776683840449,45.41,75240.29,0.0,-0.2736,0.00011,22.17956]
[1776683840926,45.41,75240.29,0.0,-0.2736,0.00011,22.17956]
[1776683840934,45.41,75240.29,0.0,-0.2736,0.00011,22.17956]
[1776683841017,45.41,75240.59,0.0,-0.27357,0.00011,22.17839]
[1776683846335,45.41,75238.54,0.0,-0.2738,0.00011,22.18702]
[1776683852376,45.41,75237.52,0.0,-0.27389,0.00011,22.18785]
[1776683858592,45.41,75236.97,0.0,-0.27396,0.00011,22.19033]
[1776683862059,45.41,75236.97,0.0,-0.27396,0.00011,22.19037]
[1776683862076,45.42,75235.62,0.0,-0.27411,0.00011,22.19609]
[1776683863079,45.42,75224.68,0.0,-0.27532,0.00011,22.241]
[1776683865990,45.42,75220.5,0.0,-0.27578,0.00011,22.25809]
[1776683866049,45.42,75220.29,0.0,-0.2758,0.00011,22.25893]
[1776683872666,45.41,75220.03,0.0,-0.27583,0.00011,22.25995]
[1776683872729,45.41,75220.03,0.0,-0.27583,0.00011,22.25995]
[1776683872836,45.41,75220.03,0.0,-0.27583,0.00011,22.25995]
[1776683872907,45.41,75220.35,0.0,-0.27579,0.00011,22.25861]
[1776683874883,45.41,75220.35,0.0,-0.27579,0.00011,22.25861]
[1776683874893,45.41,75220.35,0.0,-0.27579,0.00011,22.25861]
[1776683874895,45.41,75204.56,0.0,-0.27754,0.00011,22.32283]
[1776683876099,45.41,75204.56,0.0,-0.27754,0.00011,22.32283]
[1776683877375,45.41,75201.58,0.0,-0.27787,0.00011,22.33485]
[1776683877929,45.41,75201.56,0.0,-0.27787,0.00011,22.33476]
[1776683879374,45.41,75201.56,0.0,-0.27786,0.00011,22.33467]
[1776683879434,45.41,75201.56,0.0,-0.27786,0.00011,22.33467]
[1776683880573,45.41,75201.56,0.0,-0.27786,0.00011,22.33458]
[1776683883631,45.41,75201.76,0.0,-0.27784,0.00011,22.33369]
[1776683890627,45.41,75199.29,0.0,-0.27809,0.00011,22.34294]
[1776683896460,45.4,75199.33,0.0,-0.27806,0.00011,22.34186]
[1776683896589,45.4,75199.33,0.0,-0.27806,0.00011,22.34186]
[1776683897644,45.4,75199.74,0.0,-0.27802,0.00011,22.34005]
[1776683897743,45.4,75209.42,0.0,-0.27694,0.00011,22.30059]
[1776683899992,45.4,75209.42,0.0,-0.27694,0.00011,22.30046]
[1776683905694,45.39,75210.77,0.0,-0.27677,0.00011,22.29433]
[1776683905707,45.39,75210.77,0.0,-0.27677,0.00011,22.29433]
[1776683907512,45.39,75212.8,0.0,-0.27654,0.00011,22.28577]
[1776683907687,45.39,75212.8,0.0,-0.27654,0.00011,22.28577]
[1776683907779,45.39,75213.64,0.0,-0.27644,0.00011,22.28234]
[1776683908506,45.39,75213.64,0.0,-0.27644,0.00011,22.28234]
[1776683908764,45.39,75213.64,0.0,-0.27644,0.00011,22.28234]
[1776683910846,45.39,75213.53,0.0,-0.27645,0.00011,22.28261]
[1776683911035,45.39,75213.53,0.0,-0.27645,0.00011,22.28261]
[1776683912793,45.39,75214.63,0.0,-0.2763,0.00011,22.27437]
[1776683912882,45.39,75214.63,0.0,-0.2763,0.00011,22.27437]
[1776683913764,45.39,75214.8,0.0,-0.27628,0.00011,22.27354]
[1776683913812,45.39,75213.67,0.0,-0.27641,0.00011,22.27815]
[1776683918845,45.39,75212.47,0.0,-0.27653,0.00011,22.2827]
[1776683923218,45.38,75210.47,0.0,-0.27674,0.00011,22.29051]
[1776683924121,45.38,75210.38,0.0,-0.27675,0.00011,22.29081]
[1776683927952,45.38,75210.81,0.0,-0.2767,0.00011,22.28888]
[1776683927964,45.38,75210.81,0.0,-0.2767,0.00011,22.28888]
[1776683927995,45.38,75210.81,0.0,-0.2767,0.00011,22.28888]
[1776683928049,45.38,75211.06,0.0,-0.27667,0.00011,22.28781]
[1776683933950,45.38,75207.17,0.0,-0.27709,0.00011,22.30331]
[1776683938985,45.38,75209.56,0.0,-0.27682,0.00011,22.29324]
[1776683943219,45.38,75212.01,0.0,-0.27654,0.00011,22.28303]
[1776683943357,45.38,75212.01,0.0,-0.27654,0.00011,22.28303]
[1776683944190,45.38,75212.01,0.0,-0.27654,0.00011,22.28303]
[1776683944686,45.38,75212.32,0.0,-0.27651,0.00011,22.28171]
[1776683945491,45.38,75219.96,0.0,-0.27566,0.00011,22.25046]
[1776683947039,45.38,75219.13,0.0,-0.27575,0.00011,22.25384]
[1776683947093,45.38,75219.13,0.0,-0.27575,0.00011,22.25384]
[1776683947105,45.38,75219.13,0.0,-0.27575,0.00011,22.25384]
[1776683949205,45.38,75214.27,0.0,-0.27629,0.00011,22.27363]
[1776683949975,45.38,75212.7,0.0,-0.27646,0.00011,22.28004]
[1776683951868,45.38,75210.31,0.0,-0.27672,0.00011,22.28963]
[1776683955958,45.37,75210.75,0.0,-0.27667,0.00011,22.28758]
[1776683958199,45.37,75210.01,0.0,-0.27675,0.00011,22.29047]
[1776683958730,45.37,75210.34,0.0,-0.27671,0.00011,22.28905]
[1776683959378,45.37,75211.11,0.0,-0.27662,0.00011,22.28585]
[1776683959451,45.37,75211.11,0.0,-0.27662,0.00011,22.28585]
[1776683959522,45.37,75211.11,0.0,-0.27662,0.00011,22.28585]
[1776683960136,45.37,75221.45,0.0,-0.27547,0.00011,22.24354]
[1776683965171,45.37,75226.36,0.0,-0.27493,0.00011,22.22339]
[1776683970207,45.37,75225.78,0.0,-0.275,0.00011,22.22577]
[1776683975241,45.37,75225.25,0.0,-0.27503,0.00011,22.22432]
[1776683981283,45.37,75225.16,0.0,-0.27504,0.00011,22.22466]
[1776683986317,45.37,75224.12,0.0,-0.27515,0.00011,22.22886]
[1776683991781,45.37,75223.93,0.0,-0.27517,0.00011,22.22958]
[1776683998403,45.37,75223.53,0.0,-0.27521,0.00011,22.23103]
[1776684003447,45.37,75218.9,0.0,-0.27572,0.00011,22.24988]
[1776684005068,45.37,75218.9,0.0,-0.27572,0.00011,22.24979]
[1776684005144,45.37,75208.24,0.0,-0.2769,0.00011,22.29325]
[1776684006026,45.37,75208.24,0.0,-0.2769,0.00011,22.29325]
[1776684006157,45.37,75206.17,0.0,-0.27713,0.00011,22.30159]
[1776684006572,45.37,75206.17,0.0,-0.27713,0.00011,22.30159]
[1776684007252,45.37,75190.83,0.0,-0.27883,0.00011,22.36372]
[1776684009202,45.37,75191.08,0.0,-0.2788,0.00011,22.36271]
[1776684009227,45.37,75191.08,0.0,-0.2788,0.00011,22.36271]
[1776684009266,45.37,75191.08,0.0,-0.2788,0.00011,22.36271]
[1776684009225,45.36,75191.23,0.0,-0.27877,0.00011,22.36178]
[1776684009290,45.36,75191.23,0.0,-0.27877,0.00011,22.36178]
[1776684011184,45.36,75188.55,0.0,-0.27907,0.00011,22.37261]
[1776684014391,45.36,75184.78,0.0,-0.27948,0.00011,22.38748]
[1776684014515,45.36,75184.78,0.0,-0.27948,0.00011,22.38726]
[1776684016159,45.36,75184.78,0.0,-0.27948,0.00011,22.38726]
[1776684016266,45.36,75183.22,0.0,-0.27965,0.00011,22.39345]
[1776684016888,45.36,75174.43,0.0,-0.28063,0.00011,22.42891]
[1776684017357,45.36,75174.43,0.0,-0.28063,0.00011,22.42891]
[1776684017737,45.36,75173.48,0.0,-0.28074,0.00011,22.4328]
[1776684020248,45.36,75173.48,0.0,-0.28074,0.00011,22.43284]
[1776684020307,45.36,75173.48,0.0,-0.28074,0.00011,22.43284]
[1776684021318,45.36,75170.04,0.0,-0.28113,0.00011,22.44678]
[1776684021565,45.36,75170.04,0.0,-0.28113,0.00011,22.44678]
[1776684023581,45.36,75160.28,0.0,-0.28222,0.00011,22.48587]
[1776684028614,45.36,75158.25,0.0,-0.28245,0.00011,22.49395]
[1776684033001,45.36,75157.14,0.0,-0.28255,0.00011,22.49478]
[1776684033039,45.36,75150.64,0.0,-0.28328,0.00011,22.52066]
[1776684033749,45.36,75150.64,0.0,-0.28328,0.00011,22.52066]
[1776684033785,45.36,75150.64,0.0,-0.28328,0.00011,22.52066]
[1776684036836,45.36,75144.4,0.0,-0.28397,0.00011,22.54538]
[1776684037481,45.36,75142.08,0.0,-0.28423,0.00011,22.55452]
[1776684037499,45.36,75142.08,0.0,-0.28423,0.00011,22.55452]
[1776684038081,45.36,75132.08,0.0,-0.28536,0.00011,22.59401]
[1776684038842,45.36,75132.08,0.0,-0.28536,0.00011,22.59401]
[1776684038890,45.36,75132.08,0.0,-0.28536,0.00011,22.59401]
[1776684039521,45.36,75133.35,0.0,-0.28521,0.00011,22.58894]
[1776684039967,45.36,75133.89,0.0,-0.28515,0.00011,22.58672]
[1776684041763,45.36,75133.89,0.0,-0.28515,0.00011,22.58664]
[1776684041839,45.36,75133.89,0.0,-0.28515,0.00011,22.58664]
[1776684043059,45.36,75132.97,0.0,-0.28525,0.00011,22.59011]
[1776684043230,45.36,75132.97,0.0,-0.28525,0.00011,22.59011]
[1776684045595,45.36,75132.17,0.0,-0.28533,0.00011,22.59311]
[1776684045734,45.36,75132.17,0.0,-0.28533,0.00011,22.59304]
[1776684050771,45.35,75129.96,0.0,-0.28557,0.00011,22.60136]
[1776684054244,45.35,75128.11,0.0,-0.28577,0.00011,22.60842]
[1776684054280,45.35,75124.41,0.0,-0.28619,0.00011,22.62291]
[1776684057745,45.35,75118.78,0.0,-0.28682,0.00011,22.64483]
[1776684057965,45.35,75118.78,0.0,-0.28682,0.00011,22.64483]
[1776684058042,45.35,75118.78,0.0,-0.28682,0.00011,22.64483]
[1776684058293,45.35,75107.48,0.0,-0.2881,0.00011,22.6893]
[1776684060211,45.35,75107.48,0.0,-0.2881,0.00011,22.6893]
[1776684060278,45.35,75107.48,0.0,-0.2881,0.00011,22.6893]
[1776684060323,45.35,75096.95,0.0,-0.2893,0.00011,22.73042]
[1776684060758,45.35,75096.95,0.0,-0.2893,0.00011,22.73042]
[1776684060883,45.35,75096.95,0.0,-0.2893,0.00011,22.73042]
[1776684061320,45.35,75090.57,0.0,-0.29002,0.00011,22.75517]
[1776684061743,45.35,75090.57,0.0,-0.29002,0.00011,22.75517]
[1776684062412,45.35,75084.18,0.0,-0.29075,0.00011,22.77992]
[1776684062444,45.35,75084.18,0.0,-0.29075,0.00011,22.77992]
[1776684062809,45.35,75084.18,0.0,-0.29075,0.00011,22.77992]
[1776684062895,45.35,75084.18,0.0,-0.29075,0.00011,22.77992]
[1776684063024,45.35,75084.18,0.0,-0.29075,0.00011,22.77992]
[1776684063083,45.35,75084.18,0.0,-0.29075,0.00011,22.77992]
[1776684065153,45.35,75069.17,0.0,-0.29245,0.00011,22.83761]
[1776684065851,45.35,75069.25,0.0,-0.29244,0.00011,22.83724]
[1776684065868,45.35,75069.25,0.0,-0.29244,0.00011,22.83724]
[1776684065952,45.35,75068.62,0.0,-0.29252,0.00011,22.83965]
[1776684066517,45.35,75068.62,0.0,-0.29252,0.00011,22.83965]
[1776684066555,45.35,75068.62,0.0,-0.29252,0.00011,22.83965]
[1776684067845,45.35,75068.62,0.0,-0.29251,0.00011,22.83959]
[1776684067927,45.35,75068.62,0.0,-0.29251,0.00011,22.83959]
[1776684067935,45.35,75068.62,0.0,-0.29251,0.00011,22.83959]
[1776684069978,45.35,75065.91,0.0,-0.29282,0.00011,22.84985]
[1776684070161,45.35,75064.69,0.0,-0.29296,0.00011,22.85445]
[1776684073645,45.35,75058.61,0.0,-0.29365,0.00011,22.87748]
[1776684073687,45.35,75058.61,0.0,-0.29365,0.00011,22.87748]
[1776684074004,45.35,75058.61,0.0,-0.29365,0.00011,22.87748]
[1776684074372,45.35,75058.37,0.0,-0.29367,0.00011,22.87822]
[1776684078036,45.35,75060.59,0.0,-0.29341,0.00011,22.86958]
[1776684078050,45.35,75060.68,0.0,-0.2934,0.00011,22.86916]
[1776684080009,45.35,75060.68,0.0,-0.2934,0.00011,22.86916]
[1776684080055,45.35,75060.68,0.0,-0.2934,0.00011,22.86916]
[1776684080257,45.34,75059.57,0.0,-0.29352,0.00011,22.87318]
[1776684082186,45.34,75063.23,0.0,-0.2931,0.00011,22.85913]
[1776684083332,45.34,75065.59,0.0,-0.29283,0.00011,22.85004]
[1776684083371,45.34,75065.59,0.0,-0.29283,0.00011,22.85004]
[1776684084103,45.34,75070.15,0.0,-0.29231,0.00011,22.83251]
[1776684084123,45.34,75077.07,0.0,-0.29152,0.00011,22.80588]
[1776684090356,45.34,75073.07,0.0,-0.29197,0.00011,22.82125]
[1776684097003,45.34,75079.67,0.0,-0.2912,0.00011,22.79228]
[1776684105167,45.34,75085.79,0.0,-0.2905,0.00011,22.76869]
[1776684110202,45.34,75087.4,0.0,-0.29032,0.00011,22.7625]
[1776684114360,45.34,75095.69,0.0,-0.28938,0.00011,22.73039]
[1776684115769,45.34,75095.69,0.0,-0.28938,0.00011,22.7304]
[1776684115838,45.34,75095.69,0.0,-0.28938,0.00011,22.7304]
[1776684116248,45.34,75105.29,0.0,-0.28829,0.00011,22.69306]
[1776684116600,45.34,75105.29,0.0,-0.28829,0.00011,22.69306]
[1776684117255,45.34,75108.57,0.0,-0.28792,0.00011,22.68032]
[1776684122290,45.35,75099.52,0.0,-0.28896,0.00011,22.71597]
[1776684127301,45.35,75100.87,0.0,-0.28881,0.00011,22.71092]
[1776684127358,45.35,75100.87,0.0,-0.28881,0.00011,22.71092]
[1776684127405,45.35,75110.36,0.0,-0.28774,0.00011,22.67395]
[1776684127469,45.35,75110.36,0.0,-0.28774,0.00011,22.67395]
[1776684127480,45.35,75110.36,0.0,-0.28774,0.00011,22.67395]
[1776684127483,45.35,75110.36,0.0,-0.28774,0.00011,22.67395]
[1776684128242,45.35,75110.36,0.0,-0.28774,0.00011,22.67395]
[1776684128380,45.35,75116.1,0.0,-0.28709,0.00011,22.65154]
[1776684128759,45.35,75116.1,0.0,-0.28709,0.00011,22.65154]
[1776684131041,45.35,75115.95,0.0,-0.28711,0.00011,22.65223]
[1776684133422,45.35,75115.77,0.0,-0.28713,0.00011,22.65287]
[1776684134383,45.35,75114.94,0.0,-0.28722,0.00011,22.65589]
[1776684134845,45.35,75114.94,0.0,-0.28722,0.00011,22.65589]
[1776684135389,45.35,75114.37,0.0,-0.28728,0.00011,22.658]
[1776684138163,45.35,75114.6,0.0,-0.28725,0.00011,22.65686]
[1776684138258,45.35,75114.6,0.0,-0.28725,0.00011,22.65686]
[1776684138381,45.35,75114.6,0.0,-0.28725,0.00011,22.65686]
[1776684138410,45.34,75114.8,0.0,-0.28722,0.00011,22.65596]
[1776684140086,45.35,75110.2,0.0,-0.28774,0.00011,22.67409]
[1776684142289,45.35,75109.18,0.0,-0.28786,0.00011,22.67828]
[1776684142299,45.35,75109.18,0.0,-0.28786,0.00011,22.67828]
[1776684142312,45.35,75109.18,0.0,-0.28786,0.00011,22.67828]
[1776684142444,45.35,75106.62,0.0,-0.28816,0.00011,22.68837]
[1776684142884,45.35,75106.62,0.0,-0.28816,0.00011,22.68837]
[1776684144344,45.35,75106.62,0.0,-0.28816,0.00011,22.68847]
[1776684144436,45.35,75104.79,0.0,-0.28837,0.00011,22.6957]
[1776684146133,45.35,75104.79,0.0,-0.28837,0.00011,22.6957]
[1776684146640,45.35,75106.81,0.0,-0.28814,0.00011,22.68798]
[1776684147215,45.35,75106.81,0.0,-0.28814,0.00011,22.68798]
[1776684147422,45.35,75108.83,0.0,-0.28792,0.00011,22.68018]
[1776684149932,45.35,75110.46,0.0,-0.28774,0.00011,22.67386]
[1776684152586,45.35,75114.75,0.0,-0.28722,0.00011,22.65336]
[1776684152651,45.35,75116.05,0.0,-0.28708,0.00011,22.64826]
[1776684154736,45.35,75118.99,0.0,-0.28675,0.00011,22.63681]
[1776684155115,45.35,75120.87,0.0,-0.28654,0.00011,22.62952]
[1776684156012,45.35,75120.87,0.0,-0.28654,0.00011,22.62952]
[1776684156069,45.35,75120.87,0.0,-0.28654,0.00011,22.62952]
[1776684156153,45.35,75114.64,0.0,-0.28724,0.00011,22.65375]
[1776684156479,45.35,75114.64,0.0,-0.28724,0.00011,22.65375]
[1776684157253,45.35,75112.55,0.0,-0.28747,0.00011,22.66182]
[1776684157474,45.35,75112.55,0.0,-0.28747,0.00011,22.66182]
[1776684158065,45.35,75111.72,0.0,-0.28756,0.00011,22.66506]
[1776684159127,45.35,75111.72,0.0,-0.28756,0.00011,22.66506]
[1776684159319,45.35,75111.72,0.0,-0.28756,0.00011,22.66506]
[1776684159431,45.35,75111.72,0.0,-0.28756,0.00011,22.66506]
[1776684159366,45.35,75112.0,0.0,-0.28754,0.00011,22.66419]
[1776684160323,45.35,75127.27,0.0,-0.28582,0.00011,22.60435]
[1776684161203,45.35,75127.27,0.0,-0.28582,0.00011,22.60435]
[1776684162582,45.35,75131.25,0.0,-0.28536,0.00011,22.58853]
[1776684163581,45.35,75131.63,0.0,-0.28532,0.00011,22.58698]
[1776684164326,45.35,75131.63,0.0,-0.28532,0.00011,22.58698]
[1776684164373,45.35,75133.5,0.0,-0.28511,0.00011,22.57954]
[1776684167211,45.35,75137.99,0.0,-0.2846,0.00011,22.56171]
[1776684169246,45.35,75138.17,0.0,-0.28458,0.00011,22.56097]
[1776684174664,45.35,75132.63,0.0,-0.2852,0.00011,22.58264]
[1776684177741,45.35,75127.33,0.0,-0.28579,0.00011,22.60342]
[1776684181123,45.34,75128.58,0.0,-0.28564,0.00011,22.5983]
[1776684181158,45.34,75128.58,0.0,-0.28564,0.00011,22.5983]
[1776684181184,45.34,75128.58,0.0,-0.28564,0.00011,22.5983]
[1776684181237,45.34,75128.58,0.0,-0.28564,0.00011,22.5983]
[1776684181441,45.34,75128.58,0.0,-0.28564,0.00011,22.5983]
[1776684181476,45.34,75128.58,0.0,-0.28564,0.00011,22.5983]
[1776684181394,45.34,75129.38,0.0,-0.28555,0.00011,22.59509]
[1776684183460,45.34,75125.31,0.0,-0.28601,0.00011,22.61106]
[1776684183568,45.34,75124.32,0.0,-0.28612,0.00011,22.61488]
[1776684187497,45.34,75124.44,0.0,-0.2861,0.00011,22.61429]
[1776684188204,45.34,75124.44,0.0,-0.2861,0.00011,22.6142]
[1776684193797,45.34,75125.46,0.0,-0.28597,0.00011,22.6097]
[1776684199224,45.34,75127.6,0.0,-0.28572,0.00011,22.60087]
[1776684201858,45.33,75135.53,0.0,-0.28482,0.00011,22.56918]
[1776684206888,45.33,75136.35,0.0,-0.28472,0.00011,22.56561]
[1776684211924,45.33,75134.76,0.0,-0.28487,0.00011,22.56802]
[1776684217521,45.33,75134.15,0.0,-0.28493,0.00011,22.5702]
[1776684219733,45.33,75132.19,0.0,-0.28514,0.00011,22.5778]
[1776684219739,45.33,75132.19,0.0,-0.28514,0.00011,22.5778]
[1776684219982,45.33,75132.19,0.0,-0.28514,0.00011,22.57775]
[1776684221103,45.33,75132.19,0.0,-0.28514,0.00011,22.57775]
[1776684221111,45.33,75132.19,0.0,-0.28514,0.00011,22.57775]
[1776684221202,45.33,75120.5,0.0,-0.28646,0.00011,22.62378]
[1776684222561,45.33,75120.5,0.0,-0.28646,0.00011,22.6237]
[1776684225989,45.33,75120.3,0.0,-0.2865,0.00011,22.62504]
[1776684227032,45.33,75120.3,0.0,-0.2865,0.00011,22.62518]
[1776684228036,45.33,75120.3,0.0,-0.2865,0.00011,22.62518]
[1776684228083,45.33,75120.06,0.0,-0.28653,0.00011,22.62626]
[1776684230063,45.33,75120.06,0.0,-0.28653,0.00011,22.62639]
[1776684230312,45.33,75119.62,0.0,-0.28658,0.00011,22.62791]
[1776684234160,45.33,75128.95,0.0,-0.28553,0.00011,22.59133]
[1776684239514,45.33,75131.27,0.0,-0.28526,0.00011,22.58205]
[1776684240410,45.33,75132.08,0.0,-0.28517,0.00011,22.57863]
[1776684240901,45.33,75132.08,0.0,-0.28517,0.00011,22.57863]
[1776684240973,45.33,75132.08,0.0,-0.28517,0.00011,22.57863]
[1776684241078,45.33,75132.08,0.0,-0.28517,0.00011,22.57863]
[1776684241838,45.33,75137.22,0.0,-0.28459,0.00011,22.5583]
[1776684243445,45.33,75154.57,0.0,-0.28264,0.00011,22.48917]
[1776684245143,45.33,75154.57,0.0,-0.28264,0.00011,22.48917]
[1776684245168,45.33,75154.57,0.0,-0.28264,0.00011,22.48917]
[1776684245417,45.33,75154.64,0.0,-0.28263,0.00011,22.48891]
[1776684246298,45.33,75154.64,0.0,-0.28263,0.00011,22.48891]
[1776684246306,45.33,75154.64,0.0,-0.28263,0.00011,22.48891]
[1776684246333,45.33,75154.64,0.0,-0.28263,0.00011,22.48891]
[1776684246370,45.33,75156.09,0.0,-0.28247,0.00011,22.48313]
[1776684252482,45.33,75157.41,0.0,-0.28232,0.00011,22.47798]
[1776684256005,45.33,75156.88,0.0,-0.28238,0.00011,22.48018]
[1776684256385,45.33,75156.88,0.0,-0.28238,0.00011,22.48018]
[1776684256441,45.33,75158.44,0.0,-0.28221,0.00011,22.47401]
[1776684262301,45.33,75160.74,0.0,-0.28196,0.00011,22.46503]
[1776684262447,45.33,75160.74,0.0,-0.28196,0.00011,22.46503]
[1776684262530,45.33,75163.56,0.0,-0.28164,0.00011,22.45379]
[1776684266494,45.33,75162.6,0.0,-0.28175,0.00011,22.45777]
[1776684267326,45.33,75162.12,0.0,-0.28181,0.00011,22.45981]
[1776684272364,45.34,75159.37,0.0,-0.28211,0.00011,22.46757]
[1776684277387,45.34,75156.84,0.0,-0.2824,0.00011,22.47796]
[1776684281941,45.34,75156.23,0.0,-0.28247,0.00011,22.48056]
[1776684282041,45.34,75156.23,0.0,-0.28247,0.00011,22.48056]
[1776684282423,45.34,75155.28,0.0,-0.28258,0.00011,22.48447]
[1776684285314,45.34,75158.53,0.0,-0.28221,0.00011,22.47129]
[1776684286058,45.34,75157.58,0.0,-0.28231,0.00011,22.47484]
[1776684286131,45.34,75157.58,0.0,-0.28231,0.00011,22.47484]
[1776684286165,45.34,75157.58,0.0,-0.28231,0.00011,22.47484]
[1776684289573,45.33,75157.64,0.0,-0.28229,0.00011,22.47416]
[1776684289608,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684289711,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684289724,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684289954,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684290324,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684290426,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684290434,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684290495,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684290542,45.33,75161.36,0.0,-0.28187,0.00011,22.4592]
[1776684290536,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684290663,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684290726,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684290800,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684290813,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684290909,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684291193,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684291310,45.33,75199.12,0.0,-0.27766,0.00011,22.30689]
[1776684291486,45.33,75199.12,0.0,-0.27765,0.00011,22.30654]
[1776684291607,45.33,75199.12,0.0,-0.27765,0.00011,22.30654]
[1776684292555,45.33,75199.12,0.0,-0.27765,0.00011,22.30654]
[1776684292493,45.33,75201.46,0.0,-0.27739,0.00011,22.297]
[1776684293023,45.33,75201.46,0.0,-0.27739,0.00011,22.297]
[1776684293532,45.33,75202.15,0.0,-0.27731,0.00011,22.29419]
[1776684294948,45.33,75202.15,0.0,-0.27731,0.00011,22.29419]
[1776684295143,45.33,75202.15,0.0,-0.27731,0.00011,22.29419]
[1776684295316,45.33,75202.15,0.0,-0.27731,0.00011,22.29419]
[1776684299264,45.33,75202.52,0.0,-0.27727,0.00011,22.29268]
[1776684300521,45.33,75202.51,0.0,-0.27727,0.00011,22.29272]
[1776684300549,45.33,75199.44,0.0,-0.27761,0.00011,22.30521]
[1776684302944,45.33,75192.22,0.0,-0.27841,0.00011,22.33448]
[1776684302953,45.33,75192.22,0.0,-0.27841,0.00011,22.33448]
[1776684303432,45.33,75192.22,0.0,-0.27841,0.00011,22.33448]
[1776684303568,45.33,75194.48,0.0,-0.27816,0.00011,22.32526]
[1776684304976,45.33,75194.51,0.0,-0.27816,0.00011,22.3251]
[1776684305583,45.33,75194.64,0.0,-0.27814,0.00011,22.32453]
[1776684307019,45.33,75195.25,0.0,-0.27807,0.00011,22.32201]
[1776684307611,45.33,75196.11,0.0,-0.27798,0.00011,22.31848]
[1776684309003,45.33,75196.11,0.0,-0.27798,0.00011,22.31848]
[1776684309051,45.33,75196.11,0.0,-0.27798,0.00011,22.31848]
[1776684309066,45.33,75196.11,0.0,-0.27798,0.00011,22.31848]
[1776684311042,45.33,75197.21,0.0,-0.27785,0.00011,22.31389]
[1776684311625,45.33,75199.66,0.0,-0.27758,0.00011,22.30388]
[1776684314646,45.33,75210.3,0.0,-0.27639,0.00011,22.26043]
[1776684315953,45.33,75216.36,0.0,-0.27572,0.00011,22.23564]
[1776684316556,45.33,75217.24,0.0,-0.27563,0.00011,22.23207]
[1776684317297,45.33,75217.24,0.0,-0.27563,0.00011,22.23207]
[1776684319547,45.33,75226.55,0.0,-0.2746,0.00011,22.19393]
[1776684320674,45.33,75231.49,0.0,-0.27405,0.00011,22.17367]
[1776684320697,45.33,75231.49,0.0,-0.27405,0.00011,22.17367]
[1776684321605,45.33,75238.86,0.0,-0.27324,0.00011,22.14336]
[1776684325517,45.33,75238.65,0.0,-0.27328,0.00011,22.14469]
[1776684325582,45.33,75238.65,0.0,-0.27328,0.00011,22.14469]
[1776684326567,45.33,75220.08,0.0,-0.27533,0.00011,22.22134]
[1776684327221,45.33,75220.08,0.0,-0.27533,0.00011,22.22134]
[1776684327632,45.33,75207.8,0.0,-0.2767,0.00011,22.2716]
[1776684330427,45.33,75204.92,0.0,-0.27701,0.00011,22.28332]
[1776684330527,45.33,75204.67,0.0,-0.27704,0.00011,22.28431]
[1776684333143,45.33,75204.58,0.0,-0.27703,0.00011,22.28106]
[1776684333587,45.33,75204.58,0.0,-0.27703,0.00011,22.28104]
[1776684333891,45.33,75204.58,0.0,-0.27703,0.00011,22.28104]
[1776684334041,45.33,75204.58,0.0,-0.27703,0.00011,22.28104]
[1776684334129,45.33,75204.58,0.0,-0.27703,0.00011,22.28104]
[1776684334319,45.33,75204.58,0.0,-0.27703,0.00011,22.28104]
[1776684334591,45.33,75210.89,0.0,-0.27633,0.00011,22.25525]
[1776684337146,45.33,75216.78,0.0,-0.27567,0.00011,22.23118]
[1776684337179,45.33,75216.78,0.0,-0.27567,0.00011,22.23118]
[1776684337187,45.33,75216.78,0.0,-0.27567,0.00011,22.23118]
[1776684337191,45.33,75216.78,0.0,-0.27567,0.00011,22.23118]
[1776684337342,45.33,75216.78,0.0,-0.27567,0.00011,22.23118]
[1776684337410,45.33,75224.3,0.0,-0.27484,0.00011,22.20034]
[1776684337941,45.33,75224.3,0.0,-0.27484,0.00011,22.20034]
[1776684338044,45.33,75224.3,0.0,-0.27484,0.00011,22.20034]
[1776684339472,45.33,75223.5,0.0,-0.27493,0.00011,22.20371]
[1776684339541,45.33,75223.54,0.0,-0.27493,0.00011,22.2036]
[1776684345425,45.33,75224.25,0.0,-0.27486,0.00011,22.20085]
[1776684345437,45.33,75224.25,0.0,-0.27486,0.00011,22.20085]
[1776684345589,45.34,75224.63,0.0,-0.27482,0.00011,22.19946]
[1776684350627,45.34,75221.88,0.0,-0.27513,0.00011,22.211]
[1776684351471,45.34,75221.88,0.0,-0.27513,0.00011,22.211]
[1776684351520,45.34,75221.88,0.0,-0.27513,0.00011,22.211]
[1776684351526,45.34,75221.88,0.0,-0.27513,0.00011,22.211]
[1776684351568,45.34,75221.88,0.0,-0.27513,0.00011,22.211]
[1776684351661,45.34,75221.88,0.0,-0.27513,0.00011,22.21104]
[1776684356746,45.34,75222.89,0.0,-0.27502,0.00011,22.20709]
[1776684359079,45.34,75226.29,0.0,-0.27465,0.00011,22.19329]
[1776684359112,45.34,75224.87,0.0,-0.27481,0.00011,22.19913]
[1776684362008,45.34,75218.26,0.0,-0.27554,0.00011,22.22639]
[1776684362279,45.34,75218.26,0.0,-0.27554,0.00011,22.22639]
[1776684362585,45.34,75218.26,0.0,-0.27554,0.00011,22.22639]
[1776684362623,45.34,75218.26,0.0,-0.27554,0.00011,22.22639]
[1776684362671,45.34,75218.26,0.0,-0.27554,0.00011,22.22639]
[1776684362992,45.34,75217.04,0.0,-0.27568,0.00011,22.23145]
[1776684364615,45.34,75203.19,0.0,-0.27721,0.00011,22.28797]
[1776684364828,45.34,75203.19,0.0,-0.27721,0.00011,22.28797]
[1776684364835,45.34,75203.19,0.0,-0.27721,0.00011,22.28797]
[1776684365347,45.34,75203.39,0.0,-0.27719,0.00011,22.28716]
[1776684369687,45.34,75208.42,0.0,-0.27663,0.00011,22.2666]
[1776684371720,45.34,75207.37,0.0,-0.27675,0.00011,22.27082]
[1776684377242,45.34,75206.44,0.0,-0.27685,0.00011,22.27451]
[1776684377389,45.34,75208.87,0.0,-0.27658,0.00011,22.26457]
[1776684382331,45.34,75208.41,0.0,-0.27663,0.00011,22.26638]
[1776684382413,45.34,75206.48,0.0,-0.27684,0.00011,22.27424]
[1776684383167,45.34,75206.48,0.0,-0.27684,0.00011,22.27424]
[1776684383845,45.34,75204.34,0.0,-0.27708,0.00011,22.28291]
[1776684389650,45.34,75202.47,0.0,-0.27728,0.00011,22.29042]
[1776684394866,45.34,75203.57,0.0,-0.27713,0.00011,22.28202]
[1776684395994,45.34,75203.57,0.0,-0.27713,0.00011,22.28202]
[1776684402266,45.33,75205.58,0.0,-0.2769,0.00011,22.27367]
[1776684405107,45.33,75204.58,0.0,-0.27701,0.00011,22.27768]
[1776684405290,45.33,75204.63,0.0,-0.27701,0.00011,22.27745]
[1776684409181,45.33,75210.72,0.0,-0.27633,0.00011,22.25253]
[1776684409343,45.33,75210.72,0.0,-0.27633,0.00011,22.25253]
[1776684409492,45.33,75210.72,0.0,-0.27633,0.00011,22.25253]
[1776684412217,45.33,75216.61,0.0,-0.27568,0.00011,22.22844]
[1776684412440,45.33,75215.84,0.0,-0.27576,0.00011,22.23162]
[1776684418514,45.33,75212.47,0.0,-0.27614,0.00011,22.24552]
[1776684418619,45.33,75210.16,0.0,-0.27639,0.00011,22.25498]
[1776684420335,45.33,75210.16,0.0,-0.27639,0.00011,22.25498]
[1776684420392,45.33,75210.51,0.0,-0.27636,0.00011,22.25356]
[1776684425426,45.34,75213.86,0.0,-0.27599,0.00011,22.23992]
[1776684426862,45.34,75213.16,0.0,-0.27606,0.00011,22.24284]
[1776684426946,45.34,75213.16,0.0,-0.27606,0.00011,22.24284]
[1776684427003,45.34,75213.16,0.0,-0.27606,0.00011,22.24284]
[1776684428415,45.34,75213.16,0.0,-0.27606,0.00011,22.24284]
[1776684428727,45.34,75213.26,0.0,-0.27605,0.00011,22.24248]
[1776684433755,45.34,75212.38,0.0,-0.27615,0.00011,22.24619]
[1776684438984,45.34,75212.33,0.0,-0.27617,0.00011,22.24658]
[1776684444118,45.34,75211.96,0.0,-0.27621,0.00011,22.24828]
[1776684445411,45.34,75211.72,0.0,-0.27624,0.00011,22.2493]
[1776684445452,45.34,75211.72,0.0,-0.27624,0.00011,22.2493]
[1776684445567,45.34,75211.72,0.0,-0.27624,0.00011,22.2493]
[1776684445824,45.34,75211.72,0.0,-0.27624,0.00011,22.2493]
[1776684446576,45.34,75211.72,0.0,-0.27624,0.00011,22.2493]
[1776684446632,45.34,75211.72,0.0,-0.27624,0.00011,22.2493]
[1776684448642,45.34,75216.2,0.0,-0.27575,0.00011,22.2311]
[1776684453241,45.34,75219.41,0.0,-0.27537,0.00011,22.21463]
[1776684458659,45.34,75221.75,0.0,-0.27512,0.00011,22.20533]
[1776684460867,45.34,75222.79,0.0,-0.27501,0.00011,22.20117]
[1776684462560,45.34,75223.5,0.0,-0.27493,0.00011,22.19832]
[1776684462687,45.34,75224.05,0.0,-0.27487,0.00011,22.19612]
[1776684467722,45.35,75225.22,0.0,-0.27475,0.00011,22.19163]
[1776684472757,45.35,75226.11,0.0,-0.27466,0.00011,22.18831]
[1776684477793,45.35,75224.85,0.0,-0.27481,0.00011,22.19382]
[1776684482830,45.35,75223.02,0.0,-0.27502,0.00011,22.20162]
[1776684485635,45.35,75222.61,0.0,-0.27507,0.00011,22.20336]
[1776684485713,45.35,75222.99,0.0,-0.27503,0.00011,22.2019]
[1776684487078,45.35,75222.99,0.0,-0.27503,0.00011,22.2019]
[1776684491777,45.35,75220.91,0.0,-0.27526,0.00011,22.21059]
[1776684493136,45.36,75221.58,0.0,-0.27519,0.00011,22.20791]
[1776684498865,45.36,75227.45,0.0,-0.27455,0.00011,22.18408]
[1776684504984,45.36,75230.17,0.0,-0.27425,0.00011,22.17324]
[1776684510840,45.36,75230.72,0.0,-0.2742,0.00011,22.17121]
[1776684510897,45.36,75230.72,0.0,-0.2742,0.00011,22.17121]
[1776684510910,45.36,75230.72,0.0,-0.2742,0.00011,22.17121]
[1776684513560,45.36,75230.43,0.0,-0.27421,0.00011,22.16889]
[1776684513586,45.36,75230.43,0.0,-0.27421,0.00011,22.16889]
[1776684515359,45.36,75229.45,0.0,-0.27432,0.00011,22.173]
[1776684521808,45.36,75229.96,0.0,-0.27427,0.00011,22.1711]
[1776684525075,45.36,75231.9,0.0,-0.27406,0.00011,22.16324]
[1776684525149,45.36,75231.9,0.0,-0.27406,0.00011,22.16324]
[1776684525164,45.36,75231.9,0.0,-0.27406,0.00011,22.16324]
[1776684530200,45.36,75234.25,0.0,-0.2738,0.00011,22.15377]
[1776684534987,45.37,75222.91,0.0,-0.27506,0.00011,22.20053]
[1776684540054,45.36,75218.48,0.0,-0.27555,0.00011,22.2186]
[1776684546137,45.36,75216.51,0.0,-0.27576,0.00011,22.22656]
[1776684554331,45.36,75217.85,0.0,-0.27561,0.00011,22.22102]
[1776684557592,45.36,75217.18,0.0,-0.27569,0.00011,22.22378]
[1776684557657,45.36,75217.18,0.0,-0.27569,0.00011,22.22378]
[1776684557770,45.36,75217.18,0.0,-0.27569,0.00011,22.22378]
[1776684557871,45.36,75216.89,0.0,-0.27572,0.00011,22.22499]
[1776684558894,45.36,75216.89,0.0,-0.27572,0.00011,22.22499]
[1776684558952,45.36,75216.89,0.0,-0.27572,0.00011,22.22499]
[1776684558986,45.36,75216.89,0.0,-0.27572,0.00011,22.22499]
[1776684559837,45.36,75216.89,0.0,-0.27572,0.00011,22.22499]
[1776684561326,45.36,75221.47,0.0,-0.27522,0.00011,22.20628]
[1776684561442,45.36,75221.47,0.0,-0.27522,0.00011,22.20628]
[1776684561505,45.36,75221.47,0.0,-0.27522,0.00011,22.20628]
[1776684561852,45.36,75221.47,0.0,-0.27522,0.00011,22.20628]
[1776684562514,45.36,75225.16,0.0,-0.27481,0.00011,22.19121]
[1776684567525,45.37,75228.76,0.0,-0.27442,0.00011,22.17667]
[1776684569776,45.37,75228.76,0.0,-0.27442,0.00011,22.17667]
[1776684569798,45.37,75228.76,0.0,-0.27442,0.00011,22.17667]
[1776684569873,45.37,75228.73,0.0,-0.27443,0.00011,22.17696]
[1776684572836,45.37,75219.11,0.0,-0.27547,0.00011,22.21294]
[1776684577914,45.37,75216.29,0.0,-0.27579,0.00011,22.22461]
[1776684583753,45.37,75212.64,0.0,-0.27619,0.00011,22.23962]
[1776684589578,45.37,75210.37,0.0,-0.27645,0.00011,22.24898]
[1776684590972,45.37,75209.89,0.0,-0.2765,0.00011,22.25096]
[1776684590985,45.37,75209.89,0.0,-0.2765,0.00011,22.25096]
[1776684591917,45.37,75209.89,0.0,-0.2765,0.00011,22.25096]
[1776684591910,45.37,75202.16,0.0,-0.27736,0.00011,22.28246]
[1776684592415,45.37,75202.16,0.0,-0.27736,0.00011,22.28246]
[1776684592558,45.37,75202.16,0.0,-0.27736,0.00011,22.28246]
[1776684592907,45.37,75189.6,0.0,-0.27875,0.00011,22.33338]
[1776684592998,45.37,75189.6,0.0,-0.27875,0.00011,22.33338]
[1776684593045,45.37,75189.6,0.0,-0.27875,0.00011,22.33338]
[1776684593145,45.37,75189.6,0.0,-0.27875,0.00011,22.33338]
[1776684593430,45.37,75189.6,0.0,-0.27875,0.00011,22.33338]
[1776684593614,45.37,75189.6,0.0,-0.27875,0.00011,22.33338]
[1776684594619,45.37,75177.95,0.0,-0.28005,0.00011,22.38047]
[1776684596175,45.37,75177.4,0.0,-0.28012,0.00011,22.38268]
[1776684596191,45.37,75177.4,0.0,-0.28012,0.00011,22.38268]
[1776684596632,45.37,75180.45,0.0,-0.27978,0.00011,22.37044]
[1776684600661,45.37,75172.26,0.0,-0.2807,0.00011,22.40357]
[1776684601903,45.37,75172.26,0.0,-0.2807,0.00011,22.40357]
[1776684602672,45.37,75170.32,0.0,-0.28091,0.00011,22.41142]
[1776684602705,45.37,75170.32,0.0,-0.28091,0.00011,22.41142]
[1776684602787,45.37,75170.32,0.0,-0.28091,0.00011,22.41142]
[1776684602944,45.37,75146.94,0.0,-0.28353,0.00011,22.50477]
[1776684604347,45.37,75146.94,0.0,-0.28354,0.00011,22.5048]
[1776684604401,45.37,75146.94,0.0,-0.28354,0.00011,22.5048]
[1776684604694,45.37,75142.98,0.0,-0.28398,0.00011,22.52064]
[1776684605460,45.37,75142.98,0.0,-0.28398,0.00011,22.52064]
[1776684605492,45.37,75142.98,0.0,-0.28398,0.00011,22.52064]
[1776684605535,45.37,75142.98,0.0,-0.28398,0.00011,22.52064]
[1776684605580,45.37,75142.98,0.0,-0.28398,0.00011,22.52064]
[1776684605698,45.37,75140.32,0.0,-0.28428,0.00011,22.53122]
[1776684606563,45.37,75140.32,0.0,-0.28428,0.00011,22.53122]
[1776684608388,45.37,75137.47,0.0,-0.28461,0.00011,22.54254]
[1776684608719,45.37,75135.84,0.0,-0.28479,0.00011,22.54899]
[1776684610471,45.37,75140.05,0.0,-0.28432,0.00011,22.53234]
[1776684610486,45.37,75140.05,0.0,-0.28432,0.00011,22.53234]
[1776684610735,45.37,75141.72,0.0,-0.28413,0.00011,22.52572]
[1776684613223,45.37,75141.37,0.0,-0.28417,0.00011,22.52718]
[1776684613295,45.37,75141.37,0.0,-0.28417,0.00011,22.52718]
[1776684614416,45.37,75141.37,0.0,-0.28417,0.00011,22.52718]
[1776684614763,45.37,75140.87,0.0,-0.28423,0.00011,22.5292]
[1776684619105,45.38,75138.94,0.0,-0.28444,0.00011,22.53691]
[1776684620495,45.38,75139.17,0.0,-0.28442,0.00011,22.53602]
[1776684620496,45.38,75139.17,0.0,-0.28442,0.00011,22.53602]
[1776684620501,45.38,75139.17,0.0,-0.28442,0.00011,22.53602]
[1776684622516,45.38,75139.75,0.0,-0.28436,0.00011,22.53377]
[1776684622534,45.38,75139.75,0.0,-0.28436,0.00011,22.53377]
[1776684622565,45.38,75139.75,0.0,-0.28436,0.00011,22.53377]
[1776684622816,45.38,75139.75,0.0,-0.28436,0.00011,22.53379]
[1776684625756,45.38,75139.58,0.0,-0.28438,0.00011,22.53451]
[1776684626547,45.38,75139.28,0.0,-0.28441,0.00011,22.53573]
[1776684626846,45.38,75139.28,0.0,-0.28441,0.00011,22.53575]
[1776684631880,45.38,75139.28,0.0,-0.28439,0.00011,22.53229]
[1776684634646,45.38,75134.39,0.0,-0.28494,0.00011,22.55167]
[1776684634902,45.38,75133.49,0.0,-0.28505,0.00011,22.55523]
[1776684635260,45.38,75133.49,0.0,-0.28505,0.00011,22.55523]
[1776684635393,45.38,75133.49,0.0,-0.28505,0.00011,22.55523]
[1776684635984,45.38,75132.85,0.0,-0.28512,0.00011,22.55776]
[1776684636372,45.38,75132.85,0.0,-0.28512,0.00011,22.55776]
[1776684636917,45.38,75115.04,0.0,-0.28713,0.00011,22.6278]
[1776684637074,45.38,75115.04,0.0,-0.28713,0.00011,22.6278]
[1776684637121,45.38,75115.04,0.0,-0.28713,0.00011,22.6278]
[1776684637923,45.38,75111.16,0.0,-0.28756,0.00011,22.64292]
[1776684638296,45.38,75111.16,0.0,-0.28756,0.00011,22.64292]
[1776684638931,45.38,75111.62,0.0,-0.28751,0.00011,22.64104]
[1776684642824,45.37,75117.41,0.0,-0.28685,0.00011,22.61805]
[1776684642958,45.37,75115.58,0.0,-0.28705,0.00011,22.62522]
[1776684647994,45.37,75116.87,0.0,-0.2869,0.00011,22.61977]
[1776684653940,45.37,75117.26,0.0,-0.28684,0.00011,22.61784]
[1776684660715,45.37,75117.14,0.0,-0.28684,0.00011,22.61784]
[1776684669775,45.36,75115.78,0.0,-0.28698,0.00011,22.62255]
[1776684671011,45.36,75107.68,0.0,-0.28789,0.00011,22.65405]
[1776684672969,45.36,75106.46,0.0,-0.28803,0.00011,22.65881]
[1776684672972,45.36,75104.84,0.0,-0.28821,0.00011,22.66517]
[1776684673213,45.36,75104.84,0.0,-0.28821,0.00011,22.66517]
[1776684675046,45.36,75104.13,0.0,-0.2883,0.00011,22.66807]
[1776684675098,45.36,75104.13,0.0,-0.2883,0.00011,22.66807]
[1776684675160,45.36,75104.13,0.0,-0.2883,0.00011,22.66807]
[1776684675391,45.36,75104.13,0.0,-0.2883,0.00011,22.66807]
[1776684675669,45.36,75100.63,0.0,-0.2887,0.00011,22.68184]
[1776684677113,45.36,75100.63,0.0,-0.2887,0.00011,22.68173]
[1776684677146,45.36,75100.63,0.0,-0.2887,0.00011,22.68173]
[1776684679028,45.36,75095.88,0.0,-0.28924,0.00011,22.7004]
[1776684679189,45.36,75095.88,0.0,-0.28924,0.00011,22.7004]
[1776684679199,45.36,75095.88,0.0,-0.28924,0.00011,22.7004]
[1776684679389,45.36,75096.43,0.0,-0.28918,0.00011,22.69835]
[1776684683143,45.36,75097.72,0.0,-0.28904,0.00011,22.69359]
[1776684683241,45.37,75099.52,0.0,-0.28884,0.00011,22.68668]
[1776684689281,45.37,75101.58,0.0,-0.28862,0.00011,22.67919]
[1776684692522,45.37,75102.91,0.0,-0.28845,0.00011,22.67062]
[1776684692598,45.37,75102.91,0.0,-0.28845,0.00011,22.67062]
[1776684692604,45.37,75103.33,0.0,-0.28841,0.00011,22.66907]
[1776684697683,45.37,75097.44,0.0,-0.28908,0.00011,22.69233]
[1776684700319,45.37,75097.44,0.0,-0.28909,0.00011,22.69255]
[1776684700384,45.38,75097.79,0.0,-0.28905,0.00011,22.69126]
[1776684702649,45.38,75097.72,0.0,-0.28906,0.00011,22.6917]
[1776684702679,45.38,75097.72,0.0,-0.28906,0.00011,22.6917]
[1776684702786,45.38,75097.72,0.0,-0.28906,0.00011,22.6917]
[1776684702886,45.38,75097.72,0.0,-0.28906,0.00011,22.6917]
[1776684702920,45.38,75097.72,0.0,-0.28906,0.00011,22.6917]
[1776684702963,45.38,75097.45,0.0,-0.2891,0.00011,22.69283]
[1776684703481,45.38,75097.45,0.0,-0.2891,0.00011,22.69283]
[1776684703796,45.38,75108.33,0.0,-0.28786,0.00011,22.65045]
[1776684705561,45.38,75108.25,0.0,-0.28787,0.00011,22.6505]
[1776684705580,45.38,75108.25,0.0,-0.28787,0.00011,22.6505]
[1776684705825,45.38,75108.25,0.0,-0.28787,0.00011,22.6505]
[1776684705847,45.37,75107.95,0.0,-0.2879,0.00011,22.65156]
[1776684706724,45.37,75107.95,0.0,-0.2879,0.00011,22.65156]
[1776684706764,45.37,75107.95,0.0,-0.2879,0.00011,22.65156]
[1776684707592,45.37,75107.95,0.0,-0.2879,0.00011,22.65156]
[1776684713449,45.37,75107.4,0.0,-0.28794,0.00011,22.653]
[1776684716171,45.37,75107.12,0.0,-0.28798,0.00011,22.65448]
[1776684716187,45.37,75107.12,0.0,-0.28798,0.00011,22.65448]
[1776684716197,45.37,75107.12,0.0,-0.28798,0.00011,22.65448]
[1776684717794,45.37,75107.12,0.0,-0.28798,0.00011,22.65448]
[1776684718880,45.37,75106.85,0.0,-0.28802,0.00011,22.65572]
[1776684719704,45.37,75106.7,0.0,-0.28804,0.00011,22.6564]
[1776684719762,45.37,75106.23,0.0,-0.28809,0.00011,22.65824]
[1776684721752,45.37,75106.23,0.0,-0.28809,0.00011,22.65833]
[1776684721812,45.38,75105.93,0.0,-0.28813,0.00011,22.6596]
[1776684727255,45.38,75099.72,0.0,-0.28885,0.00011,22.68431]
[1776684727620,45.38,75098.37,0.0,-0.289,0.00011,22.68968]
[1776684730289,45.38,75097.83,0.0,-0.28907,0.00011,22.69202]
[1776684730969,45.38,75094.77,0.0,-0.28943,0.00011,22.70414]
[1776684736199,45.39,75098.28,0.0,-0.28904,0.00011,22.691]
[1776684741282,45.39,75101.57,0.0,-0.28869,0.00011,22.67886]
[1776684746680,45.4,75103.89,0.0,-0.28844,0.00011,22.67063]
[1776684751722,45.4,75099.86,0.0,-0.2889,0.00011,22.68335]
[1776684756754,45.4,75102.09,0.0,-0.28866,0.00011,22.67523]
[1776684761944,45.41,75104.8,0.0,-0.28836,0.00011,22.66512]
[1776684768184,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768255,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768381,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768484,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768496,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768617,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768693,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684768889,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684769004,45.41,75110.61,0.0,-0.28772,0.00011,22.64317]
[1776684769040,45.41,75126.81,0.0,-0.2859,0.00011,22.57996]
[1776684769445,45.41,75126.81,0.0,-0.2859,0.00011,22.57996]
[1776684769581,45.41,75126.81,0.0,-0.2859,0.00011,22.57996]
[1776684769636,45.41,75126.81,0.0,-0.2859,0.00011,22.57996]
[1776684769883,45.41,75126.81,0.0,-0.2859,0.00011,22.57996]
[1776684769911,45.41,75126.81,0.0,-0.2859,0.00011,22.57996]
[1776684770073,45.42,75175.31,0.0,-0.28046,0.00011,22.38734]
[1776684770569,45.42,75175.31,0.0,-0.28046,0.00011,22.38734]
[1776684771011,45.42,75192.43,0.0,-0.27856,0.00011,22.31834]
[1776684771228,45.42,75192.43,0.0,-0.27856,0.00011,22.31834]
[1776684771797,45.42,75192.43,0.0,-0.27856,0.00011,22.31834]
[1776684772030,45.42,75168.44,0.0,-0.28123,0.00011,22.41488]
[1776684772680,45.42,75168.44,0.0,-0.28123,0.00011,22.41488]
[1776684772800,45.42,75168.44,0.0,-0.28123,0.00011,22.41488]
[1776684772904,45.42,75168.44,0.0,-0.28123,0.00011,22.41488]
[1776684772952,45.42,75171.77,0.0,-0.28086,0.00011,22.40153]
[1776684773269,45.42,75171.77,0.0,-0.28086,0.00011,22.40153]
[1776684773321,45.42,75171.77,0.0,-0.28086,0.00011,22.40153]
[1776684773550,45.42,75171.77,0.0,-0.28086,0.00011,22.40153]
[1776684773628,45.42,75171.77,0.0,-0.28086,0.00011,22.40153]
[1776684773881,45.41,75171.77,0.0,-0.28086,0.00011,22.4014]
[1776684777134,45.41,75167.13,0.0,-0.28137,0.00011,22.41996]
[1776684777183,45.41,75167.13,0.0,-0.28137,0.00011,22.41996]
[1776684777265,45.41,75167.13,0.0,-0.28137,0.00011,22.41996]
[1776684777914,45.41,75166.07,0.0,-0.28149,0.00011,22.42418]
[1776684778441,45.41,75166.07,0.0,-0.28149,0.00011,22.42418]
[1776684778917,45.42,75155.23,0.0,-0.28271,0.00011,22.46756]
[1776684781938,45.42,75149.88,0.0,-0.28331,0.00011,22.48892]
[1776684782491,45.42,75149.88,0.0,-0.28331,0.00011,22.48892]
[1776684782945,45.42,75150.69,0.0,-0.28322,0.00011,22.48565]
[1776684784997,45.42,75151.72,0.0,-0.2831,0.00011,22.48151]
[1776684786052,45.41,75154.41,0.0,-0.2828,0.00011,22.47077]
[1776684786128,45.41,75159.06,0.0,-0.28228,0.00011,22.4522]
[1776684786667,45.41,75159.06,0.0,-0.28228,0.00011,22.4522]
[1776684787091,45.41,75159.06,0.0,-0.28228,0.00011,22.4522]
[1776684787108,45.41,75159.06,0.0,-0.28228,0.00011,22.4522]
[1776684787980,45.41,75161.77,0.0,-0.28196,0.00011,22.44102]
[1776684789007,45.41,75161.77,0.0,-0.28196,0.00011,22.44102]
[1776684791587,45.41,75162.77,0.0,-0.28184,0.00011,22.43663]
[1776684792280,45.41,75162.77,0.0,-0.28184,0.00011,22.43647]
[1776684792320,45.41,75162.77,0.0,-0.28184,0.00011,22.43647]
[1776684792379,45.41,75162.77,0.0,-0.28184,0.00011,22.43647]
[1776684792530,45.41,75162.77,0.0,-0.28184,0.00011,22.43647]
[1776684793065,45.41,75162.77,0.0,-0.28184,0.00011,22.43647]
[1776684793584,45.41,75165.56,0.0,-0.28152,0.00011,22.42516]
[1776684793634,45.41,75165.56,0.0,-0.28152,0.00011,22.42516]
[1776684794129,45.41,75165.56,0.0,-0.28152,0.00011,22.42516]
[1776684796037,45.4,75176.58,0.0,-0.28028,0.00011,22.38051]
[1776684798064,45.4,75178.1,0.0,-0.2801,0.00011,22.37428]
[1776684798651,45.4,75178.94,0.0,-0.28001,0.00011,22.37079]
[1776684799059,45.4,75178.94,0.0,-0.28001,0.00011,22.37068]
[1776684799748,45.4,75178.94,0.0,-0.28001,0.00011,22.37068]
[1776684799876,45.4,75178.94,0.0,-0.28001,0.00011,22.37068]
[1776684800069,45.4,75180.34,0.0,-0.27985,0.00011,22.36494]
[1776684800505,45.4,75180.34,0.0,-0.27985,0.00011,22.36494]
[1776684800884,45.4,75180.34,0.0,-0.27985,0.00011,22.36494]
[1776684800914,45.4,75180.34,0.0,-0.27985,0.00011,22.36494]
[1776684800948,45.4,75180.34,0.0,-0.27985,0.00011,22.36494]
[1776684800980,45.4,75180.34,0.0,-0.27985,0.00011,22.36494]
[1776684801072,45.4,75191.92,0.0,-0.27855,0.00011,22.3181]
[1776684801716,45.4,75191.92,0.0,-0.27855,0.00011,22.3181]
[1776684801910,45.4,75191.92,0.0,-0.27855,0.00011,22.3181]
[1776684801967,45.4,75191.92,0.0,-0.27855,0.00011,22.3181]
[1776684802032,45.4,75191.92,0.0,-0.27855,0.00011,22.3181]
[1776684802044,45.4,75191.92,0.0,-0.27855,0.00011,22.3181]
[1776684802116,45.4,75211.91,0.0,-0.27633,0.00011,22.23685]
[1776684803026,45.4,75211.91,0.0,-0.27633,0.00011,22.23685]
[1776684803640,45.4,75211.91,0.0,-0.27633,0.00011,22.2368]
[1776684804094,45.4,75216.31,0.0,-0.27584,0.00011,22.21886]
[1776684804560,45.4,75216.31,0.0,-0.27584,0.00011,22.21886]
[1776684804575,45.4,75216.31,0.0,-0.27584,0.00011,22.21886]
[1776684804993,45.4,75216.31,0.0,-0.27584,0.00011,22.21886]
[1776684805100,45.4,75216.18,0.0,-0.27586,0.00011,22.21943]
[1776684809977,45.4,75210.24,0.0,-0.27652,0.00011,22.24379]
[1776684810282,45.4,75212.8,0.0,-0.27624,0.00011,22.23338]
[1776684810356,45.4,75212.8,0.0,-0.27624,0.00011,22.23338]
[1776684811150,45.4,75216.25,0.0,-0.27583,0.00011,22.21572]
[1776684811174,45.4,75216.25,0.0,-0.27583,0.00011,22.21572]
[1776684811572,45.4,75216.25,0.0,-0.27583,0.00011,22.21572]
[1776684811893,45.4,75216.25,0.0,-0.27583,0.00011,22.21572]
[1776684812161,45.4,75250.3,0.0,-0.27208,0.00011,22.07571]
[1776684812332,45.4,75250.3,0.0,-0.27208,0.00011,22.07571]
[1776684812493,45.4,75250.3,0.0,-0.27208,0.00011,22.07571]
[1776684812512,45.4,75250.3,0.0,-0.27208,0.00011,22.07571]
[1776684812603,45.4,75250.3,0.0,-0.27208,0.00011,22.07571]
[1776684812886,45.4,75251.08,0.0,-0.27199,0.00011,22.0725]
[1776684813200,45.4,75251.08,0.0,-0.27199,0.00011,22.0725]
[1776684813387,45.4,75251.08,0.0,-0.27199,0.00011,22.0725]
[1776684813515,45.4,75251.08,0.0,-0.27199,0.00011,22.0725]
[1776684813934,45.4,75251.08,0.0,-0.27199,0.00011,22.0725]
[1776684814008,45.4,75251.08,0.0,-0.27199,0.00011,22.0725]
[1776684814072,45.4,75256.71,0.0,-0.27137,0.00011,22.04906]
[1776684814331,45.4,75256.71,0.0,-0.27137,0.00011,22.04906]
[1776684814391,45.4,75256.71,0.0,-0.27137,0.00011,22.04906]
[1776684814651,45.4,75243.24,0.0,-0.27286,0.00011,22.10504]
[1776684815435,45.4,75243.24,0.0,-0.27286,0.00011,22.10504]
[1776684815451,45.4,75243.24,0.0,-0.27286,0.00011,22.10504]
[1776684815454,45.4,75243.24,0.0,-0.27286,0.00011,22.10504]
[1776684815513,45.4,75243.24,0.0,-0.27286,0.00011,22.10504]
[1776684815582,45.4,75235.27,0.0,-0.27374,0.00011,22.13805]
[1776684816912,45.4,75235.27,0.0,-0.27374,0.00011,22.13805]
[1776684817944,45.4,75234.24,0.0,-0.27386,0.00011,22.14241]
[1776684820852,45.41,75226.4,0.0,-0.27473,0.00011,22.17497]
[1776684820925,45.41,75222.92,0.0,-0.27512,0.00011,22.18932]
[1776684821333,45.41,75222.92,0.0,-0.27512,0.00011,22.18932]
[1776684821604,45.41,75222.92,0.0,-0.27512,0.00011,22.18932]
[1776684821661,45.41,75222.23,0.0,-0.2752,0.00011,22.19222]
[1776684824014,45.41,75221.41,0.0,-0.27529,0.00011,22.19564]
[1776684824156,45.41,75223.86,0.0,-0.27502,0.00011,22.18567]
[1776684824787,45.41,75223.86,0.0,-0.27502,0.00011,22.18567]
[1776684825038,45.41,75223.86,0.0,-0.27502,0.00011,22.18567]
[1776684825108,45.41,75223.86,0.0,-0.27502,0.00011,22.18567]
[1776684825135,45.41,75228.94,0.0,-0.27446,0.00011,22.16491]
[1776684825554,45.41,75228.94,0.0,-0.27446,0.00011,22.16491]
[1776684825941,45.41,75238.36,0.0,-0.27342,0.00011,22.12626]
[1776684826402,45.41,75238.36,0.0,-0.27342,0.00011,22.12626]
[1776684826685,45.41,75238.36,0.0,-0.27342,0.00011,22.12626]
[1776684827232,45.41,75240.43,0.0,-0.2732,0.00011,22.11786]
[1776684829041,45.41,75238.7,0.0,-0.27339,0.00011,22.12514]
[1776684829062,45.41,75238.7,0.0,-0.27339,0.00011,22.12514]
[1776684829177,45.41,75238.7,0.0,-0.27339,0.00011,22.12514]
[1776684829105,45.41,75237.31,0.0,-0.27355,0.00011,22.131]
[1776684829248,45.41,75237.31,0.0,-0.27355,0.00011,22.131]
[1776684829270,45.41,75237.31,0.0,-0.27355,0.00011,22.131]
[1776684829333,45.41,75237.31,0.0,-0.27355,0.00011,22.131]
[1776684830124,45.41,75237.31,0.0,-0.27355,0.00011,22.131]
[1776684829895,45.41,75233.55,0.0,-0.27397,0.00011,22.14661]
[1776684830490,45.41,75233.55,0.0,-0.27397,0.00011,22.14661]
[1776684831048,45.41,75233.55,0.0,-0.27397,0.00011,22.14661]
[1776684831919,45.41,75227.72,0.0,-0.27461,0.00011,22.17067]
[1776684834300,45.42,75225.86,0.0,-0.27483,0.00011,22.17855]
[1776684834366,45.42,75225.86,0.0,-0.27483,0.00011,22.17855]
[1776684835075,45.42,75225.86,0.0,-0.27483,0.00011,22.17855]
[1776684835082,45.42,75225.86,0.0,-0.27483,0.00011,22.17855]
[1776684835132,45.42,75228.09,0.0,-0.27458,0.00011,22.16949]
[1776684837989,45.42,75229.02,0.0,-0.27448,0.00011,22.16584]
[1776684838088,45.42,75225.31,0.0,-0.27489,0.00011,22.18113]
[1776684839599,45.42,75225.31,0.0,-0.2749,0.00011,22.1812]
[1776684839675,45.42,75225.31,0.0,-0.2749,0.00011,22.1812]
[1776684839803,45.42,75226.15,0.0,-0.27481,0.00011,22.17782]
[1776684841103,45.42,75226.15,0.0,-0.27481,0.00011,22.17782]
[1776684841892,45.42,75222.64,0.0,-0.2752,0.00011,22.19227]
[1776684844267,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684844351,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684844497,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684844558,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684844579,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684844655,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684844801,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684845068,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684845142,45.42,75224.99,0.0,-0.27494,0.00011,22.1828]
[1776684845167,45.42,75226.46,0.0,-0.27478,0.00011,22.17683]
[1776684845304,45.42,75226.46,0.0,-0.27478,0.00011,22.17683]
[1776684849241,45.42,75238.41,0.0,-0.27347,0.00011,22.12807]
[1776684849260,45.42,75238.41,0.0,-0.27347,0.00011,22.12807]
[1776684849438,45.42,75238.41,0.0,-0.27347,0.00011,22.12807]
[1776684850348,45.42,75239.57,0.0,-0.27334,0.00011,22.1234]
[1776684851219,45.42,75239.57,0.0,-0.27335,0.00011,22.12352]
[1776684851725,45.42,75239.57,0.0,-0.27335,0.00011,22.12352]
[1776684856735,45.43,75234.94,0.0,-0.27387,0.00011,22.1431]
[1776684858807,45.43,75232.97,0.0,-0.27409,0.00011,22.15137]
[1776684858908,45.43,75229.39,0.0,-0.27449,0.00011,22.16612]
[1776684861306,45.43,75230.42,0.0,-0.27438,0.00011,22.16202]
[1776684861699,45.43,75231.96,0.0,-0.27421,0.00011,22.15576]
[1776684867550,45.43,75227.39,0.0,-0.27472,0.00011,22.17479]
[1776684872585,45.43,75226.59,0.0,-0.27479,0.00011,22.17466]
[1776684878626,45.43,75228.68,0.0,-0.27457,0.00011,22.16635]
[1776684883666,45.43,75226.3,0.0,-0.27483,0.00011,22.17631]
[1776684888700,45.44,75226.21,0.0,-0.27485,0.00011,22.17687]
[1776684893683,45.44,75225.51,0.0,-0.27493,0.00011,22.17986]
[1776684893784,45.44,75225.58,0.0,-0.27492,0.00011,22.1796]
[1776684900940,45.44,75225.79,0.0,-0.2749,0.00011,22.17877]
[1776684903187,45.44,75217.37,0.0,-0.27584,0.00011,22.21344]
[1776684908190,45.44,75217.25,0.0,-0.27585,0.00011,22.2139]
[1776684913314,45.44,75212.81,0.0,-0.27634,0.00011,22.23197]
[1776684918314,45.44,75215.13,0.0,-0.27608,0.00011,22.22245]
[1776684923450,45.44,75215.64,0.0,-0.27602,0.00011,22.22035]
[1776684929728,45.44,75223.06,0.0,-0.27521,0.00011,22.19011]
[1776684929761,45.44,75223.06,0.0,-0.27521,0.00011,22.19011]
[1776684929954,45.44,75223.06,0.0,-0.27521,0.00011,22.19011]
[1776684930137,45.44,75223.06,0.0,-0.27521,0.00011,22.19011]
[1776684930151,45.44,75223.06,0.0,-0.27521,0.00011,22.19011]
[1776684930200,45.44,75226.03,0.0,-0.27488,0.00011,22.17797]
[1776684935281,45.44,75228.4,0.0,-0.2746,0.00011,22.16483]
[1776684937685,45.44,75220.59,0.0,-0.27546,0.00011,22.19696]
[1776684938046,45.44,75220.59,0.0,-0.27547,0.00011,22.19702]
[1776684938304,45.44,75220.59,0.0,-0.27547,0.00011,22.19702]
[1776684939158,45.44,75211.13,0.0,-0.27651,0.00011,22.23564]
[1776684940150,45.44,75211.13,0.0,-0.27651,0.00011,22.23564]
[1776684946292,45.44,75211.32,0.0,-0.27649,0.00011,22.23483]
[1776684955614,45.44,75209.78,0.0,-0.27666,0.00011,22.24104]
[1776684955826,45.44,75209.78,0.0,-0.27666,0.00011,22.24104]
[1776684955986,45.44,75209.78,0.0,-0.27666,0.00011,22.24104]
[1776684956240,45.44,75209.78,0.0,-0.27666,0.00011,22.24104]
[1776684956208,45.44,75223.91,0.0,-0.2751,0.00011,22.18336]
[1776684956867,45.44,75223.91,0.0,-0.2751,0.00011,22.18336]
[1776684957179,45.44,75223.91,0.0,-0.2751,0.00011,22.18334]
[1776684958185,45.44,75239.08,0.0,-0.27342,0.00011,22.12112]
[1776684958420,45.44,75239.08,0.0,-0.27342,0.00011,22.12112]
[1776684959270,45.44,75240.5,0.0,-0.27327,0.00011,22.11538]
[1776684962108,45.44,75240.92,0.0,-0.27323,0.00011,22.11388]
[1776684967249,45.45,75238.96,0.0,-0.27346,0.00011,22.12254]
[1776684969901,45.45,75242.85,0.0,-0.27304,0.00011,22.1067]
[1776684970735,45.45,75249.28,0.0,-0.27233,0.00011,22.08027]
[1776684970792,45.45,75249.28,0.0,-0.27233,0.00011,22.08027]
[1776684971287,45.45,75247.16,0.0,-0.27257,0.00011,22.08917]
[1776684973054,45.45,75247.16,0.0,-0.27257,0.00011,22.0893]
[1776684973291,45.45,75246.97,0.0,-0.2726,0.00011,22.09021]
[1776684978326,45.45,75251.97,0.0,-0.27206,0.00011,22.07014]
[1776684982884,45.46,75253.04,0.0,-0.27195,0.00011,22.06607]
[1776684983292,45.46,75254.4,0.0,-0.27181,0.00011,22.06068]
[1776684983353,45.46,75254.4,0.0,-0.27181,0.00011,22.06068]
[1776684983717,45.46,75239.51,0.0,-0.27345,0.00011,22.12225]
[1776684984588,45.46,75239.51,0.0,-0.27345,0.00011,22.12225]
[1776684984646,45.46,75239.51,0.0,-0.27345,0.00011,22.12225]
[1776684984679,45.46,75239.51,0.0,-0.27345,0.00011,22.12225]
[1776684985010,45.46,75239.51,0.0,-0.27345,0.00011,22.12225]
[1776684985267,45.46,75239.51,0.0,-0.27345,0.00011,22.12225]
[1776684985110,45.46,75231.77,0.0,-0.2743,0.00011,22.1541]
[1776684986127,45.46,75231.77,0.0,-0.2743,0.00011,22.1541]
[1776684986140,45.46,75231.77,0.0,-0.2743,0.00011,22.1541]
[1776684986148,45.46,75231.77,0.0,-0.2743,0.00011,22.1541]
[1776684986324,45.46,75231.77,0.0,-0.2743,0.00011,22.1541]
[1776684986229,45.46,75229.37,0.0,-0.27457,0.00011,22.16396]
[1776684986696,45.46,75229.37,0.0,-0.27457,0.00011,22.16396]
[1776684986779,45.46,75227.59,0.0,-0.27477,0.00011,22.17127]
[1776684992874,45.46,75225.9,0.0,-0.27493,0.00011,22.17465]
[1776684992934,45.46,75228.33,0.0,-0.27466,0.00011,22.16475]
[1776684998471,45.46,75228.03,0.0,-0.2747,0.00011,22.16615]
[1776685004314,45.46,75228.89,0.0,-0.27461,0.00011,22.16282]
[1776685007145,45.46,75228.76,0.0,-0.27463,0.00011,22.16348]
[1776685007470,45.46,75228.63,0.0,-0.27464,0.00011,22.16405]
[1776685012824,45.46,75230.16,0.0,-0.27448,0.00011,22.15802]
[1776685012844,45.46,75230.16,0.0,-0.27448,0.00011,22.15802]
[1776685013081,45.46,75230.16,0.0,-0.27448,0.00011,22.15802]
[1776685013183,45.46,75230.04,0.0,-0.2745,0.00011,22.15856]
[1776685015468,45.46,75234.58,0.0,-0.274,0.00011,22.14005]
[1776685015684,45.47,75241.66,0.0,-0.27322,0.00011,22.111]
[1776685016824,45.47,75241.66,0.0,-0.27322,0.00011,22.111]
[1776685017121,45.47,75241.66,0.0,-0.27322,0.00011,22.111]
[1776685017182,45.47,75242.14,0.0,-0.27317,0.00011,22.10913]
[1776685019171,45.47,75242.63,0.0,-0.27312,0.00011,22.10721]
[1776685019364,45.47,75242.44,0.0,-0.27314,0.00011,22.10809]
[1776685024438,45.47,75235.84,0.0,-0.27388,0.00011,22.13559]
[1776685029990,45.47,75236.57,0.0,-0.27381,0.00011,22.1331]
[1776685030405,45.47,75237.64,0.0,-0.27369,0.00011,22.12879]
[1776685030413,45.47,75237.64,0.0,-0.27369,0.00011,22.12879]
[1776685031319,45.47,75244.91,0.0,-0.2729,0.00011,22.09897]
[1776685036739,45.48,75247.38,0.0,-0.27265,0.00011,22.0896]
[1776685042781,45.48,75247.19,0.0,-0.27269,0.00011,22.09121]
[1776685047817,45.49,75250.11,0.0,-0.27238,0.00011,22.07985]
[1776685049547,45.49,75249.04,0.0,-0.2725,0.00011,22.08441]
[1776685054866,45.49,75242.99,0.0,-0.27316,0.00011,22.1064]
[1776685059636,45.49,75243.35,0.0,-0.27313,0.00011,22.10533]
[1776685064894,45.5,75243.72,0.0,-0.27311,0.00011,22.10432]
[1776685070979,45.5,75240.85,0.0,-0.27344,0.00011,22.11678]
[1776685076017,45.5,75240.57,0.0,-0.27348,0.00011,22.11833]
[1776685079298,45.51,75252.21,0.0,-0.27221,0.00011,22.07068]
[1776685080943,45.51,75252.46,0.0,-0.27218,0.00011,22.06978]
[1776685081159,45.51,75252.46,0.0,-0.27218,0.00011,22.06978]
[1776685081247,45.51,75259.56,0.0,-0.27141,0.00011,22.04056]
[1776685081497,45.51,75259.56,0.0,-0.27141,0.00011,22.04056]
[1776685081504,45.51,75259.56,0.0,-0.27141,0.00011,22.04056]
[1776685081558,45.51,75259.56,0.0,-0.27141,0.00011,22.04056]
[1776685081912,45.51,75259.56,0.0,-0.27141,0.00011,22.04056]
[1776685082231,45.51,75263.91,0.0,-0.27093,0.00011,22.02242]
[1776685084176,45.51,75263.91,0.0,-0.27093,0.00011,22.02233]
[1776685084706,45.51,75266.9,0.0,-0.2706,0.00011,22.00984]
[1776685086209,45.51,75266.9,0.0,-0.2706,0.00011,22.00977]
[1776685088002,45.5,75263.89,0.0,-0.27092,0.00011,22.0221]
[1776685088298,45.5,75263.89,0.0,-0.27092,0.00011,22.0221]
[1776685088320,45.5,75263.89,0.0,-0.27092,0.00011,22.0221]
[1776685088354,45.5,75263.89,0.0,-0.27092,0.00011,22.0221]
[1776685088367,45.5,75263.89,0.0,-0.27092,0.00011,22.0221]
[1776685088468,45.5,75263.89,0.0,-0.27092,0.00011,22.02202]
[1776685088920,45.5,75263.89,0.0,-0.27092,0.00011,22.02202]
[1776685090327,45.5,75263.89,0.0,-0.27092,0.00011,22.02195]
[1776685092038,45.5,75259.27,0.0,-0.27143,0.00011,22.04119]
[1776685092136,45.5,75259.27,0.0,-0.27143,0.00011,22.04119]
[1776685092422,45.5,75259.27,0.0,-0.27143,0.00011,22.04119]
[1776685092431,45.51,75263.23,0.0,-0.271,0.00011,22.02499]
[1776685094042,45.5,75263.23,0.0,-0.271,0.00011,22.02492]
[1776685094156,45.5,75268.7,0.0,-0.2704,0.00011,22.00216]
[1776685096154,45.5,75271.88,0.0,-0.27005,0.00011,21.98889]
[1776685101785,45.5,75272.39,0.0,-0.26999,0.00011,21.98658]
[1776685102970,45.5,75272.52,0.0,-0.26997,0.00011,21.98601]
[1776685107656,45.5,75273.97,0.0,-0.26981,0.00011,21.97989]
[1776685107897,45.5,75273.97,0.0,-0.26981,0.00011,21.97989]
[1776685108454,45.5,75280.68,0.0,-0.26908,0.00011,21.9519]
[1776685109132,45.5,75280.68,0.0,-0.26908,0.00011,21.9519]
[1776685109270,45.5,75288.79,0.0,-0.26819,0.00011,21.91799]
[1776685114339,45.5,75288.31,0.0,-0.26823,0.00011,21.91664]
[1776685122353,45.51,75287.21,0.0,-0.26836,0.00011,21.92171]
[1776685127390,45.51,75285.36,0.0,-0.26857,0.00011,21.92971]
[1776685132427,45.51,75284.91,0.0,-0.26862,0.00011,21.93182]
[1776685137461,45.51,75284.73,0.0,-0.26865,0.00011,21.9328]
[1776685140696,45.51,75284.03,0.0,-0.26873,0.00011,21.93585]
[1776685141332,45.51,75284.03,0.0,-0.26873,0.00011,21.93585]
[1776685141400,45.51,75284.03,0.0,-0.26873,0.00011,21.93585]
[1776685141490,45.51,75278.02,0.0,-0.26938,0.00011,21.96097]
[1776685142415,45.51,75278.02,0.0,-0.26938,0.00011,21.96097]
[1776685142503,45.51,75271.42,0.0,-0.27011,0.00011,21.98847]
[1776685143510,45.51,75260.27,0.0,-0.27133,0.00011,22.03501]
[1776685145398,45.51,75257.39,0.0,-0.27165,0.00011,22.04687]
[1776685145406,45.51,75257.39,0.0,-0.27165,0.00011,22.04687]
[1776685145419,45.51,75257.64,0.0,-0.27162,0.00011,22.04604]
[1776685148709,45.52,75256.15,0.0,-0.2718,0.00011,22.0526]
[1776685149271,45.52,75255.31,0.0,-0.2719,0.00011,22.05645]
[1776685150743,45.52,75255.31,0.0,-0.2719,0.00011,22.05645]
[1776685151473,45.52,75256.28,0.0,-0.2718,0.00011,22.05281]
[1776685152325,45.52,75256.28,0.0,-0.2718,0.00011,22.05281]
[1776685152758,45.52,75254.86,0.0,-0.27196,0.00011,22.05886]
[1776685152851,45.52,75255.12,0.0,-0.27194,0.00011,22.05796]
[1776685157076,45.53,75256.09,0.0,-0.27184,0.00011,22.05431]
[1776685157482,45.53,75264.0,0.0,-0.27098,0.00011,22.02193]
[1776685159471,45.53,75272.96,0.0,-0.27,0.00011,21.9846]
[1776685161707,45.53,75273.58,0.0,-0.26993,0.00011,21.98195]
[1776685162186,45.53,75273.58,0.0,-0.26993,0.00011,21.98195]
[1776685162199,45.53,75273.58,0.0,-0.26993,0.00011,21.98195]
[1776685164374,45.53,75283.72,0.0,-0.26882,0.00011,21.93961]
[1776685164943,45.53,75283.72,0.0,-0.26882,0.00011,21.93961]
[1776685164997,45.53,75283.44,0.0,-0.26885,0.00011,21.94079]
[1776685170209,45.53,75286.12,0.0,-0.26856,0.00011,21.92965]
[1776685175700,45.53,75285.89,0.0,-0.26857,0.00011,21.92709]
[1776685181106,45.53,75286.03,0.0,-0.26855,0.00011,21.92657]
[1776685187111,45.53,75286.17,0.0,-0.26854,0.00011,21.92605]
[1776685192100,45.53,75284.04,0.0,-0.26877,0.00011,21.93495]
[1776685192552,45.53,75277.66,0.0,-0.26947,0.00011,21.96156]
[1776685193326,45.53,75277.66,0.0,-0.26947,0.00011,21.96156]
[1776685193368,45.53,75277.66,0.0,-0.26947,0.00011,21.96156]
[1776685193437,45.53,75277.66,0.0,-0.26947,0.00011,21.96156]
[1776685193558,45.53,75277.66,0.0,-0.26947,0.00011,21.96156]
[1776685193538,45.53,75263.41,0.0,-0.27102,0.00011,22.02073]
[1776685193630,45.53,75263.41,0.0,-0.27102,0.00011,22.02073]
[1776685199903,45.52,75270.0,0.0,-0.27029,0.00011,21.99286]
[1776685205306,45.52,75271.15,0.0,-0.27016,0.00011,21.98782]
[1776685211659,45.52,75271.71,0.0,-0.27009,0.00011,21.98513]
[1776685213973,45.52,75261.48,0.0,-0.2712,0.00011,22.0274]
[1776685215821,45.52,75259.23,0.0,-0.27145,0.00011,22.03678]
[1776685217520,45.52,75260.72,0.0,-0.27129,0.00011,22.03078]
[1776685217574,45.52,75260.82,0.0,-0.27128,0.00011,22.03054]
[1776685223072,45.53,75265.82,0.0,-0.27076,0.00011,22.01076]
[1776685228108,45.53,75265.36,0.0,-0.27082,0.00011,22.01308]
[1776685231675,45.53,75259.92,0.0,-0.2714,0.00011,22.03223]
[1776685231776,45.53,75258.45,0.0,-0.27156,0.00011,22.03839]
[1776685237170,45.53,75256.09,0.0,-0.27183,0.00011,22.04854]
[1776685242205,45.54,75252.79,0.0,-0.2722,0.00011,22.06255]
[1776685247239,45.54,75248.01,0.0,-0.27274,0.00011,22.08263]
[1776685252294,45.54,75240.46,0.0,-0.27357,0.00011,22.11393]
[1776685252426,45.54,75240.46,0.0,-0.27357,0.00011,22.11393]
[1776685252526,45.54,75240.46,0.0,-0.27357,0.00011,22.11393]
[1776685252622,45.54,75238.97,0.0,-0.27374,0.00011,22.12029]
[1776685253945,45.54,75238.97,0.0,-0.27374,0.00011,22.12041]
[1776685257236,45.55,75248.68,0.0,-0.27269,0.00011,22.08091]
[1776685257293,45.55,75248.68,0.0,-0.27269,0.00011,22.08091]
[1776685257358,45.55,75248.68,0.0,-0.27269,0.00011,22.08091]
[1776685257963,45.55,75250.35,0.0,-0.27251,0.00011,22.07418]
[1776685258775,45.55,75250.72,0.0,-0.27247,0.00011,22.0728]
[1776685259337,45.55,75250.72,0.0,-0.27248,0.00011,22.07294]
[1776685260345,45.55,75241.44,0.0,-0.2735,0.00011,22.11126]
[1776685261135,45.55,75241.44,0.0,-0.2735,0.00011,22.11126]
[1776685264048,45.55,75240.1,0.0,-0.27365,0.00011,22.11696]
[1776685264317,45.55,75240.1,0.0,-0.27365,0.00011,22.11696]
[1776685264446,45.55,75240.1,0.0,-0.27365,0.00011,22.11696]
[1776685264502,45.55,75240.1,0.0,-0.27365,0.00011,22.11696]
[1776685264545,45.55,75240.1,0.0,-0.27365,0.00011,22.11696]
[1776685264574,45.55,75240.1,0.0,-0.27365,0.00011,22.11696]
[1776685264610,45.55,75245.89,0.0,-0.27302,0.00011,22.09337]
[1776685267506,45.55,75254.94,0.0,-0.27203,0.00011,22.05627]
[1776685268087,45.55,75254.94,0.0,-0.27203,0.00011,22.05627]
[1776685268606,45.55,75254.94,0.0,-0.27203,0.00011,22.05627]
[1776685268612,45.55,75255.89,0.0,-0.27193,0.00011,22.05243]
[1776685274449,45.55,75258.05,0.0,-0.27169,0.00011,22.04337]
[1776685279484,45.55,75261.1,0.0,-0.27134,0.00011,22.03007]
[1776685285231,45.54,75258.56,0.0,-0.27159,0.00011,22.03973]
[1776685287026,45.54,75258.56,0.0,-0.27159,0.00011,22.03959]
[1776685287280,45.54,75258.56,0.0,-0.27159,0.00011,22.03959]
[1776685287491,45.54,75258.56,0.0,-0.27159,0.00011,22.03959]
[1776685288327,45.54,75256.62,0.0,-0.2718,0.00011,22.04746]
[1776685288450,45.54,75256.62,0.0,-0.2718,0.00011,22.04746]
[1776685288551,45.54,75255.34,0.0,-0.27194,0.00011,22.05283]
[1776685290344,45.54,75255.34,0.0,-0.27194,0.00011,22.05289]
[1776685296603,45.54,75256.17,0.0,-0.27184,0.00011,22.04625]
[1776685297554,45.54,75256.17,0.0,-0.27184,0.00011,22.04625]
[1776685297690,45.54,75260.13,0.0,-0.27141,0.00011,22.02993]
[1776685298641,45.54,75260.13,0.0,-0.27141,0.00011,22.02993]
[1776685298688,45.54,75262.35,0.0,-0.27117,0.00011,22.0208]
[1776685298751,45.54,75262.35,0.0,-0.27117,0.00011,22.0208]
[1776685299521,45.54,75262.35,0.0,-0.27117,0.00011,22.0208]
[1776685300452,45.55,75262.35,0.0,-0.27117,0.00011,22.02087]
[1776685302470,45.55,75261.41,0.0,-0.27127,0.00011,22.02491]
[1776685302472,45.55,75261.41,0.0,-0.27127,0.00011,22.02491]
[1776685302761,45.55,75260.68,0.0,-0.27136,0.00011,22.028]
[1776685302928,45.55,75260.68,0.0,-0.27136,0.00011,22.028]
[1776685303618,45.55,75260.68,0.0,-0.27136,0.00011,22.028]
[1776685305465,45.55,75256.83,0.0,-0.27178,0.00011,22.04416]
[1776685305677,45.55,75256.83,0.0,-0.27178,0.00011,22.04416]
[1776685310703,45.55,75257.52,0.0,-0.27172,0.00011,22.04192]
[1776685314053,45.55,75256.47,0.0,-0.27184,0.00011,22.04645]
[1776685314682,45.55,75256.47,0.0,-0.27184,0.00011,22.04645]
[1776685314734,45.55,75258.81,0.0,-0.27159,0.00011,22.03697]
[1776685316652,45.55,75261.0,0.0,-0.27135,0.00011,22.02801]
[1776685316744,45.56,75262.73,0.0,-0.27117,0.00011,22.02096]
[1776685321008,45.56,75262.09,0.0,-0.27124,0.00011,22.02385]
[1776685321462,45.56,75262.09,0.0,-0.27124,0.00011,22.02385]
[1776685321802,45.56,75259.97,0.0,-0.27148,0.00011,22.03298]
[1776685321859,45.56,75259.97,0.0,-0.27148,0.00011,22.03298]
[1776685322065,45.56,75256.53,0.0,-0.27186,0.00011,22.04719]
[1776685322729,45.56,75256.53,0.0,-0.27186,0.00011,22.04719]
[1776685323640,45.56,75251.6,0.0,-0.27241,0.00011,22.06774]
[1776685323734,45.56,75251.6,0.0,-0.27241,0.00011,22.06774]
[1776685323749,45.56,75251.6,0.0,-0.27241,0.00011,22.06774]
[1776685324384,45.56,75251.6,0.0,-0.27241,0.00011,22.06774]
[1776685324519,45.56,75251.6,0.0,-0.27241,0.00011,22.06774]
[1776685324598,45.56,75242.73,0.0,-0.27338,0.00011,22.10431]
[1776685324922,45.56,75242.73,0.0,-0.27338,0.00011,22.10431]
[1776685326837,45.56,75235.37,0.0,-0.27419,0.00011,22.13453]
[1776685326847,45.56,75235.37,0.0,-0.27419,0.00011,22.13453]
[1776685327343,45.56,75235.37,0.0,-0.27419,0.00011,22.13453]
[1776685327426,45.56,75230.82,0.0,-0.27469,0.00011,22.15315]
[1776685332859,45.56,75236.42,0.0,-0.27408,0.00011,22.13026]
[1776685337894,45.56,75236.72,0.0,-0.27405,0.00011,22.1291]
[1776685342929,45.56,75236.7,0.0,-0.27405,0.00011,22.12926]
[1776685347964,45.56,75236.51,0.0,-0.27407,0.00011,22.13012]
[1776685352999,45.56,75237.02,0.0,-0.274,0.00011,22.1245]
[1776685358544,45.56,75239.58,0.0,-0.27372,0.00011,22.1141]
[1776685359549,45.56,75240.25,0.0,-0.27365,0.00011,22.11141]
[1776685360028,45.56,75240.8,0.0,-0.27359,0.00011,22.10918]
[1776685360089,45.56,75240.8,0.0,-0.27359,0.00011,22.10918]
[1776685361187,45.56,75246.05,0.0,-0.27301,0.00011,22.08765]
[1776685361190,45.56,75251.65,0.0,-0.2724,0.00011,22.06466]
[1776685366755,45.57,75251.59,0.0,-0.27241,0.00011,22.06535]
[1776685368447,45.57,75251.27,0.0,-0.27245,0.00011,22.06667]
[1776685371299,45.57,75256.16,0.0,-0.27192,0.00011,22.04689]
[1776685371744,45.57,75253.84,0.0,-0.27218,0.00011,22.05659]
[1776685376854,45.57,75252.44,0.0,-0.27233,0.00011,22.0621]
[1776685381923,45.57,75246.22,0.0,-0.27302,0.00011,22.08804]
[1776685386791,45.57,75242.59,0.0,-0.27343,0.00011,22.1035]
[1776685386868,45.57,75242.59,0.0,-0.27343,0.00011,22.1035]
[1776685387513,45.57,75250.54,0.0,-0.27256,0.00011,22.07092]
[1776685388348,45.57,75250.54,0.0,-0.27256,0.00011,22.07092]
[1776685388996,45.57,75253.64,0.0,-0.27222,0.00011,22.05801]
[1776685391399,45.57,75253.59,0.0,-0.27222,0.00011,22.05797]
[1776685397759,45.57,75251.05,0.0,-0.27248,0.00011,22.06775]
[1776685397793,45.57,75251.05,0.0,-0.27248,0.00011,22.06775]
[1776685399329,45.57,75251.05,0.0,-0.27247,0.00011,22.06731]
[1776685399346,45.57,75251.05,0.0,-0.27247,0.00011,22.06731]
[1776685399625,45.57,75251.05,0.0,-0.27247,0.00011,22.06731]
[1776685399695,45.56,75255.35,0.0,-0.27199,0.00011,22.04944]
[1776685402729,45.56,75256.22,0.0,-0.27189,0.00011,22.04558]
[1776685403193,45.56,75256.68,0.0,-0.27184,0.00011,22.04356]
[1776685403350,45.56,75256.56,0.0,-0.27185,0.00011,22.04392]
[1776685404200,45.56,75256.56,0.0,-0.27185,0.00011,22.04392]
[1776685409392,45.56,75255.45,0.0,-0.27195,0.00011,22.04768]
[1776685414426,45.55,75256.65,0.0,-0.27178,0.00011,22.03841]
[1776685419462,45.55,75256.32,0.0,-0.2718,0.00011,22.03911]
[1776685424617,45.55,75255.09,0.0,-0.27192,0.00011,22.04392]
[1776685424710,45.54,75252.16,0.0,-0.27224,0.00011,22.05562]
[1776685424999,45.54,75252.16,0.0,-0.27224,0.00011,22.05562]
[1776685425393,45.54,75252.16,0.0,-0.27224,0.00011,22.05562]
[1776685425532,45.54,75244.97,0.0,-0.27302,0.00011,22.08511]
[1776685427989,45.55,75242.48,0.0,-0.2733,0.00011,22.09558]
[1776685428528,45.55,75242.48,0.0,-0.2733,0.00011,22.09568]
[1776685434647,45.55,75244.62,0.0,-0.27308,0.00011,22.08739]
[1776685440653,45.55,75244.35,0.0,-0.27312,0.00011,22.08892]
[1776685445156,45.55,75242.34,0.0,-0.27335,0.00011,22.09746]
[1776685445226,45.55,75242.34,0.0,-0.27335,0.00011,22.09746]
[1776685445397,45.55,75242.34,0.0,-0.27335,0.00011,22.09746]
[1776685445443,45.55,75242.34,0.0,-0.27335,0.00011,22.09746]
[1776685449254,45.55,75251.82,0.0,-0.27231,0.00011,22.05873]
[1776685449297,45.55,75251.82,0.0,-0.27231,0.00011,22.05873]
[1776685450226,45.56,75251.82,0.0,-0.27232,0.00011,22.05882]
[1776685450680,45.56,75251.82,0.0,-0.27232,0.00011,22.05891]
[1776685455754,45.56,75256.03,0.0,-0.27187,0.00011,22.0419]
[1776685458319,45.56,75251.95,0.0,-0.27232,0.00011,22.05899]
[1776685458333,45.56,75251.95,0.0,-0.27232,0.00011,22.05899]
[1776685460331,45.56,75247.32,0.0,-0.27284,0.00011,22.07833]
[1776685460696,45.56,75246.36,0.0,-0.27294,0.00011,22.08238]
[1776685465786,45.57,75242.06,0.0,-0.27343,0.00011,22.10057]
[1776685466827,45.57,75242.06,0.0,-0.27343,0.00011,22.10057]
[1776685466800,45.57,75231.94,0.0,-0.27454,0.00011,22.14213]
[1776685467033,45.57,75231.94,0.0,-0.27454,0.00011,22.14213]
[1776685467207,45.57,75231.94,0.0,-0.27454,0.00011,22.14213]
[1776685467667,45.57,75231.94,0.0,-0.27454,0.00011,22.14213]
[1776685467801,45.57,75231.94,0.0,-0.27455,0.00011,22.14222]
[1776685468375,45.57,75231.94,0.0,-0.27455,0.00011,22.14222]
[1776685468451,45.57,75231.94,0.0,-0.27455,0.00011,22.14222]
[1776685468808,45.57,75219.08,0.0,-0.27597,0.00011,22.19473]
[1776685470842,45.57,75218.67,0.0,-0.27601,0.00011,22.19639]
[1776685470902,45.57,75219.57,0.0,-0.27591,0.00011,22.19273]
[1776685470972,45.57,75219.57,0.0,-0.27591,0.00011,22.19273]
[1776685471828,45.57,75220.71,0.0,-0.27576,0.00011,22.18448]
[1776685474528,45.57,75221.74,0.0,-0.27565,0.00011,22.18028]
[1776685474571,45.57,75222.54,0.0,-0.27556,0.00011,22.17702]
[1776685479885,45.57,75223.96,0.0,-0.27541,0.00011,22.17124]
[1776685485524,45.57,75223.46,0.0,-0.27546,0.00011,22.17328]
[1776685490961,45.57,75227.04,0.0,-0.27507,0.00011,22.15878]
[1776685496714,45.57,75226.95,0.0,-0.27508,0.00011,22.15928]
[1776685501520,45.57,75233.24,0.0,-0.27439,0.00011,22.13367]
[1776685501632,45.57,75233.24,0.0,-0.27439,0.00011,22.13367]
[1776685503779,45.57,75238.02,0.0,-0.27387,0.00011,22.11417]
[1776685503862,45.57,75238.02,0.0,-0.27387,0.00011,22.11417]
[1776685503809,45.57,75244.29,0.0,-0.27318,0.00011,22.08846]
[1776685504167,45.57,75244.29,0.0,-0.27318,0.00011,22.08846]
[1776685507366,45.57,75252.35,0.0,-0.27229,0.00011,22.05524]
[1776685507680,45.57,75252.35,0.0,-0.27229,0.00011,22.05524]
[1776685508959,45.57,75252.86,0.0,-0.27223,0.00011,22.05299]
[1776685509890,45.57,75251.46,0.0,-0.27238,0.00011,22.05847]
[1776685514939,45.57,75249.23,0.0,-0.27263,0.00011,22.06813]
[1776685519652,45.57,75248.62,0.0,-0.27271,0.00011,22.07102]
[1776685519722,45.57,75248.62,0.0,-0.27271,0.00011,22.07102]
[1776685519817,45.57,75246.55,0.0,-0.27294,0.00011,22.07963]
[1776685525413,45.57,75246.19,0.0,-0.27298,0.00011,22.08099]
[1776685530581,45.57,75245.65,0.0,-0.27302,0.00011,22.08248]
[1776685536279,45.56,75237.52,0.0,-0.27386,0.00011,22.11101]
[1776685540702,45.56,75236.43,0.0,-0.27397,0.00011,22.11499]
[1776685541663,45.56,75236.11,0.0,-0.274,0.00011,22.11614]
[1776685541838,45.55,75246.65,0.0,-0.27283,0.00011,22.07269]
[1776685541993,45.55,75246.65,0.0,-0.27283,0.00011,22.07269]
[1776685542096,45.55,75246.65,0.0,-0.27283,0.00011,22.07269]
[1776685542694,45.55,75246.65,0.0,-0.27283,0.00011,22.07269]
[1776685542770,45.55,75257.92,0.0,-0.27159,0.00011,22.02608]
[1776685543480,45.55,75257.92,0.0,-0.27159,0.00011,22.02608]
[1776685543750,45.55,75257.92,0.0,-0.27159,0.00011,22.02608]
[1776685543907,45.55,75269.53,0.0,-0.27032,0.00011,21.9779]
[1776685545398,45.55,75273.02,0.0,-0.26994,0.00011,21.96337]
[1776685545448,45.55,75274.71,0.0,-0.26975,0.00011,21.95633]
[1776685546910,45.55,75274.71,0.0,-0.26975,0.00011,21.95633]
[1776685546962,45.55,75275.64,0.0,-0.26965,0.00011,21.95244]
[1776685547411,45.55,75275.64,0.0,-0.26965,0.00011,21.95244]
[1776685547476,45.55,75275.64,0.0,-0.26965,0.00011,21.95244]
[1776685547512,45.55,75275.58,0.0,-0.26966,0.00011,21.95268]
[1776685553400,45.55,75275.76,0.0,-0.26964,0.00011,21.95183]
[1776685556504,45.55,75277.6,0.0,-0.26943,0.00011,21.94414]
[1776685556616,45.55,75273.34,0.0,-0.2699,0.00011,21.96184]
[1776685562468,45.55,75271.27,0.0,-0.27012,0.00011,21.97013]
[1776685567164,45.55,75275.51,0.0,-0.26965,0.00011,21.95227]
[1776685567388,45.55,75275.51,0.0,-0.26965,0.00011,21.95227]
[1776685567394,45.55,75275.51,0.0,-0.26965,0.00011,21.95227]
[1776685567899,45.55,75275.51,0.0,-0.26965,0.00011,21.95227]
[1776685567897,45.55,75253.07,0.0,-0.2721,0.00011,22.04523]
[1776685568608,45.55,75253.07,0.0,-0.2721,0.00011,22.04523]
[1776685568730,45.55,75253.07,0.0,-0.2721,0.00011,22.04523]
[1776685568816,45.55,75253.07,0.0,-0.2721,0.00011,22.04523]
[1776685568890,45.55,75239.07,0.0,-0.27365,0.00011,22.103]
[1776685569531,45.55,75239.07,0.0,-0.27365,0.00011,22.103]
[1776685569548,45.55,75239.07,0.0,-0.27365,0.00011,22.103]
[1776685569582,45.55,75239.07,0.0,-0.27365,0.00011,22.103]
[1776685569609,45.55,75239.07,0.0,-0.27365,0.00011,22.103]
[1776685569654,45.55,75240.38,0.0,-0.2735,0.00011,22.09771]
[1776685570212,45.55,75240.38,0.0,-0.2735,0.00011,22.09771]
[1776685570213,45.55,75240.38,0.0,-0.2735,0.00011,22.09771]
[1776685570281,45.55,75240.38,0.0,-0.2735,0.00011,22.09771]
[1776685570531,45.55,75240.38,0.0,-0.27351,0.00011,22.09781]
[1776685571233,45.55,75240.38,0.0,-0.27351,0.00011,22.09781]
[1776685571705,45.55,75240.38,0.0,-0.27351,0.00011,22.09781]
[1776685571722,45.55,75240.38,0.0,-0.27351,0.00011,22.09781]
[1776685571833,45.55,75255.25,0.0,-0.27187,0.00011,22.03643]
[1776685573952,45.55,75255.25,0.0,-0.27187,0.00011,22.03632]
[1776685575451,45.55,75259.36,0.0,-0.27141,0.00011,22.01912]
[1776685575557,45.55,75259.36,0.0,-0.27141,0.00011,22.01912]
[1776685575684,45.55,75259.36,0.0,-0.27141,0.00011,22.01912]
[1776685576037,45.55,75266.93,0.0,-0.27058,0.00011,21.98766]
[1776685576124,45.55,75266.93,0.0,-0.27058,0.00011,21.98766]
[1776685576360,45.55,75266.93,0.0,-0.27058,0.00011,21.98766]
[1776685576502,45.55,75266.93,0.0,-0.27058,0.00011,21.98766]
[1776685576632,45.55,75266.93,0.0,-0.27058,0.00011,21.98766]
[1776685576966,45.55,75266.93,0.0,-0.27058,0.00011,21.98766]
[1776685576980,45.55,75252.88,0.0,-0.27212,0.00011,22.04572]
[1776685577001,45.55,75252.88,0.0,-0.27212,0.00011,22.04572]
[1776685577159,45.55,75252.88,0.0,-0.27212,0.00011,22.04572]
[1776685577351,45.55,75252.88,0.0,-0.27212,0.00011,22.04572]
[1776685577853,45.55,75252.88,0.0,-0.27212,0.00011,22.04572]
[1776685577924,45.55,75246.7,0.0,-0.2728,0.00011,22.07134]
[1776685581701,45.55,75249.09,0.0,-0.27255,0.00011,22.06185]
[1776685582282,45.55,75249.24,0.0,-0.27253,0.00011,22.06135]
[1776685582616,45.55,75248.47,0.0,-0.27262,0.00011,22.06464]
[1776685583645,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584127,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584226,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584381,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584679,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584854,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584917,45.55,75239.52,0.0,-0.27361,0.00011,22.10153]
[1776685584932,45.55,75218.33,0.0,-0.27594,0.00011,22.18822]
[1776685585966,45.55,75209.37,0.0,-0.27694,0.00011,22.22461]
[1776685586364,45.55,75209.37,0.0,-0.27694,0.00011,22.22461]
[1776685586439,45.55,75209.37,0.0,-0.27694,0.00011,22.22461]
[1776685586642,45.55,75209.37,0.0,-0.27693,0.00011,22.22456]
[1776685590752,45.55,75210.12,0.0,-0.27685,0.00011,22.2214]
[1776685591665,45.55,75211.79,0.0,-0.27666,0.00011,22.21458]
[1776685591979,45.55,75214.39,0.0,-0.27635,0.00011,22.20038]
[1776685596699,45.55,75214.6,0.0,-0.27633,0.00011,22.19945]
[1776685596756,45.55,75214.6,0.0,-0.27633,0.00011,22.19945]
[1776685596798,45.55,75214.27,0.0,-0.27636,0.00011,22.20078]
[1776685600590,45.55,75212.96,0.0,-0.27651,0.00011,22.20604]
[1776685600746,45.55,75212.96,0.0,-0.27651,0.00011,22.20604]
[1776685600852,45.55,75212.96,0.0,-0.27651,0.00011,22.20604]
[1776685600889,45.55,75214.61,0.0,-0.27632,0.00011,22.19932]
[1776685601207,45.55,75214.61,0.0,-0.27632,0.00011,22.19932]
[1776685601751,45.55,75214.61,0.0,-0.27632,0.00011,22.1993]
[1776685603422,45.55,75218.36,0.0,-0.27591,0.00011,22.18403]
[1776685603672,45.55,75218.36,0.0,-0.27591,0.00011,22.18403]
[1776685603684,45.55,75218.36,0.0,-0.27591,0.00011,22.18403]
[1776685603765,45.55,75219.49,0.0,-0.27578,0.00011,22.17944]
[1776685608800,45.55,75211.54,0.0,-0.27666,0.00011,22.21176]
[1776685613836,45.55,75209.28,0.0,-0.27691,0.00011,22.22087]
[1776685618871,45.55,75207.52,0.0,-0.2771,0.00011,22.22794]
[1776685623898,45.55,75209.15,0.0,-0.27692,0.00011,22.22128]
[1776685624698,45.55,75211.45,0.0,-0.27667,0.00011,22.21194]
[1776685624802,45.55,75211.45,0.0,-0.27667,0.00011,22.21194]
[1776685624954,45.55,75211.45,0.0,-0.27667,0.00011,22.21194]
[1776685625008,45.55,75227.99,0.0,-0.27484,0.00011,22.14456]
[1776685625083,45.55,75227.99,0.0,-0.27484,0.00011,22.14456]
[1776685625250,45.55,75227.99,0.0,-0.27484,0.00011,22.14456]
[1776685625832,45.55,75227.99,0.0,-0.27484,0.00011,22.14456]
[1776685625984,45.55,75227.99,0.0,-0.27484,0.00011,22.14456]
[1776685626016,45.55,75237.52,0.0,-0.27379,0.00011,22.10554]
[1776685626467,45.55,75237.52,0.0,-0.27379,0.00011,22.10554]
[1776685626551,45.55,75237.52,0.0,-0.27379,0.00011,22.10554]
[1776685626560,45.55,75237.52,0.0,-0.27379,0.00011,22.10554]
[1776685627003,45.55,75253.09,0.0,-0.27207,0.00011,22.04127]
[1776685627565,45.55,75253.09,0.0,-0.27207,0.00011,22.04127]
[1776685630369,45.54,75254.98,0.0,-0.27186,0.00011,22.03312]
[1776685630419,45.54,75254.98,0.0,-0.27186,0.00011,22.03312]
[1776685630500,45.54,75254.98,0.0,-0.27186,0.00011,22.03312]
[1776685630531,45.54,75254.14,0.0,-0.27195,0.00011,22.03658]
[1776685632422,45.54,75254.14,0.0,-0.27194,0.00011,22.0364]
[1776685632976,45.54,75254.16,0.0,-0.27194,0.00011,22.03622]
[1776685634386,45.54,75253.2,0.0,-0.27204,0.00011,22.04009]
[1776685634991,45.54,75250.95,0.0,-0.27229,0.00011,22.04928]
[1776685635579,45.54,75250.95,0.0,-0.27229,0.00011,22.04928]
[1776685640381,45.54,75251.53,0.0,-0.27221,0.00011,22.04634]
[1776685640478,45.54,75251.53,0.0,-0.27221,0.00011,22.04634]
[1776685640674,45.54,75251.53,0.0,-0.27221,0.00011,22.04634]
[1776685642330,45.54,75262.79,0.0,-0.27097,0.00011,21.99961]
[1776685642431,45.54,75262.79,0.0,-0.27097,0.00011,21.99961]
[1776685643052,45.54,75265.44,0.0,-0.27068,0.00011,21.98857]
[1776685648087,45.54,75265.22,0.0,-0.2707,0.00011,21.98923]
[1776685650999,45.54,75265.75,0.0,-0.27064,0.00011,21.98698]
[1776685651001,45.53,75267.14,0.0,-0.27046,0.00011,21.97748]
[1776685652514,45.53,75267.14,0.0,-0.27046,0.00011,21.97742]
[1776685654668,45.53,75264.83,0.0,-0.27071,0.00011,21.98689]
[1776685655478,45.53,75264.77,0.0,-0.27071,0.00011,21.98707]
[1776685655563,45.53,75264.77,0.0,-0.27071,0.00011,21.98707]
[1776685655588,45.53,75264.77,0.0,-0.27071,0.00011,21.98707]
[1776685655902,45.53,75264.77,0.0,-0.27071,0.00011,21.98707]
[1776685655965,45.53,75264.77,0.0,-0.27071,0.00011,21.98707]
[1776685658589,45.53,75253.14,0.0,-0.27198,0.00011,22.03495]
[1776685658609,45.53,75254.04,0.0,-0.27188,0.00011,22.03112]
[1776685662608,45.53,75256.68,0.0,-0.27158,0.00011,22.01987]
[1776685662645,45.53,75256.68,0.0,-0.27158,0.00011,22.01987]
[1776685662857,45.53,75256.68,0.0,-0.27158,0.00011,22.01987]
[1776685662956,45.53,75257.36,0.0,-0.27151,0.00011,22.01695]
[1776685668524,45.53,75261.12,0.0,-0.27108,0.00011,22.00085]
[1776685668642,45.53,75261.12,0.0,-0.27108,0.00011,22.00085]
[1776685668680,45.53,75261.12,0.0,-0.27108,0.00011,22.00085]
[1776685670716,45.52,75264.46,0.0,-0.27071,0.00011,21.98692]
[1776685670767,45.52,75267.99,0.0,-0.27032,0.00011,21.97214]
[1776685675937,45.52,75267.49,0.0,-0.27037,0.00011,21.97406]
[1776685676761,45.52,75266.96,0.0,-0.27043,0.00011,21.97615]
[1776685676852,45.52,75266.27,0.0,-0.2705,0.00011,21.97897]
[1776685680796,45.52,75265.38,0.0,-0.2706,0.00011,21.98257]
[1776685680879,45.52,75265.38,0.0,-0.2706,0.00011,21.98257]
[1776685680963,45.52,75265.38,0.0,-0.2706,0.00011,21.98257]
[1776685681064,45.52,75263.64,0.0,-0.27079,0.00011,21.98969]
[1776685681309,45.52,75263.64,0.0,-0.27079,0.00011,21.98969]
[1776685682109,45.52,75263.64,0.0,-0.27079,0.00011,21.98969]
[1776685681988,45.52,75254.46,0.0,-0.27179,0.00011,22.02765]
[1776685682169,45.52,75254.46,0.0,-0.27179,0.00011,22.02765]
[1776685683423,45.52,75254.46,0.0,-0.27179,0.00011,22.02765]
[1776685684021,45.52,75249.79,0.0,-0.2723,0.00011,22.04673]
[1776685684928,45.52,75249.79,0.0,-0.2723,0.00011,22.04673]
[1776685684961,45.52,75250.05,0.0,-0.27227,0.00011,22.04554]
[1776685687524,45.52,75249.7,0.0,-0.2723,0.00011,22.04686]
[1776685687553,45.52,75249.7,0.0,-0.2723,0.00011,22.04686]
[1776685687567,45.52,75249.7,0.0,-0.2723,0.00011,22.04686]
[1776685693868,45.52,75246.47,0.0,-0.27268,0.00011,22.06088]
[1776685693970,45.52,75245.6,0.0,-0.27278,0.00011,22.06472]
[1776685699444,45.53,75238.5,0.0,-0.27357,0.00011,22.09442]
[1776685705486,45.53,75239.14,0.0,-0.27351,0.00011,22.09231]
[1776685710521,45.53,75242.36,0.0,-0.27317,0.00011,22.07951]
[1776685715557,45.54,75244.09,0.0,-0.27297,0.00011,22.06927]
[1776685720591,45.54,75242.17,0.0,-0.2732,0.00011,22.07777]
[1776685725625,45.54,75241.97,0.0,-0.27323,0.00011,22.07906]
[1776685730661,45.54,75238.29,0.0,-0.27364,0.00011,22.09458]
[1776685736829,45.55,75241.94,0.0,-0.27325,0.00011,22.07988]
[1776685743047,45.55,75243.71,0.0,-0.27307,0.00011,22.07322]
[1776685745612,45.55,75239.84,0.0,-0.2735,0.00011,22.08928]
[1776685747622,45.55,75237.15,0.0,-0.2738,0.00011,22.10053]
[1776685747634,45.55,75237.15,0.0,-0.2738,0.00011,22.10053]
[1776685747693,45.55,75237.15,0.0,-0.2738,0.00011,22.10053]
[1776685747780,45.55,75237.15,0.0,-0.2738,0.00011,22.10059]
[1776685752815,45.55,75237.3,0.0,-0.27379,0.00011,22.10026]
[1776685757850,45.56,75240.93,0.0,-0.2734,0.00011,22.08568]
[1776685761075,45.56,75242.42,0.0,-0.27324,0.00011,22.0797]
[1776685761213,45.56,75243.08,0.0,-0.27317,0.00011,22.07706]
[1776685761273,45.56,75243.08,0.0,-0.27317,0.00011,22.07706]
[1776685761794,45.56,75243.08,0.0,-0.27317,0.00011,22.07706]
[1776685761895,45.56,75246.16,0.0,-0.27283,0.00011,22.06447]
[1776685764898,45.56,75254.34,0.0,-0.27194,0.00011,22.03083]
[1776685769934,45.56,75252.67,0.0,-0.27213,0.00011,22.03795]
[1776685774969,45.56,75246.7,0.0,-0.27277,0.00011,22.05941]
[1776685780004,45.57,75245.98,0.0,-0.27286,0.00011,22.06285]
[1776685787991,45.57,75245.5,0.0,-0.27292,0.00011,22.06521]
[1776685789525,45.57,75251.77,0.0,-0.27225,0.00011,22.03987]
[1776685789575,45.57,75251.77,0.0,-0.27225,0.00011,22.03987]
[1776685790147,45.57,75251.77,0.0,-0.27225,0.00011,22.03987]
[1776685792437,45.57,75252.15,0.0,-0.2722,0.00011,22.03817]
[1776685792514,45.57,75252.15,0.0,-0.2722,0.00011,22.03817]
[1776685792530,45.57,75252.15,0.0,-0.2722,0.00011,22.03817]
[1776685795412,45.57,75243.34,0.0,-0.27317,0.00011,22.0743]
[1776685801151,45.57,75241.81,0.0,-0.27332,0.00011,22.08016]
[1776685806187,45.57,75244.02,0.0,-0.27308,0.00011,22.07098]
[1776685810269,45.57,75246.33,0.0,-0.27283,0.00011,22.06169]
[1776685811223,45.57,75241.16,0.0,-0.2734,0.00011,22.0831]
[1776685811377,45.57,75241.16,0.0,-0.2734,0.00011,22.0831]
[1776685811419,45.57,75241.16,0.0,-0.2734,0.00011,22.0831]
[1776685811428,45.57,75241.16,0.0,-0.2734,0.00011,22.0831]
[1776685817276,45.57,75239.15,0.0,-0.27364,0.00011,22.09184]
[1776685822312,45.57,75236.78,0.0,-0.27391,0.00011,22.10196]
[1776685823321,45.57,75225.17,0.0,-0.27519,0.00011,22.1495]
[1776685824608,45.57,75220.14,0.0,-0.27575,0.00011,22.17002]
[1776685830943,45.57,75221.26,0.0,-0.27562,0.00011,22.16546]
[1776685834090,45.57,75221.55,0.0,-0.27557,0.00011,22.16067]
[1776685834958,45.57,75222.03,0.0,-0.27551,0.00011,22.15872]
[1776685840440,45.57,75222.35,0.0,-0.27548,0.00011,22.15741]
[1776685845473,45.57,75223.38,0.0,-0.27536,0.00011,22.1532]
[1776685848179,45.57,75227.03,0.0,-0.27496,0.00011,22.13831]
[1776685848354,45.57,75227.03,0.0,-0.27496,0.00011,22.13831]
[1776685848385,45.57,75227.46,0.0,-0.27491,0.00011,22.13659]
[1776685848829,45.57,75227.46,0.0,-0.27491,0.00011,22.13659]
[1776685849152,45.57,75241.32,0.0,-0.27339,0.00011,22.07981]
[1776685850266,45.57,75241.32,0.0,-0.27339,0.00011,22.07981]
[1776685850329,45.57,75241.32,0.0,-0.27339,0.00011,22.07981]
[1776685850311,45.57,75249.41,0.0,-0.2725,0.00011,22.04657]
[1776685850933,45.57,75249.41,0.0,-0.2725,0.00011,22.04657]
[1776685851019,45.57,75250.75,0.0,-0.27235,0.00011,22.04112]
[1776685856550,45.58,75254.36,0.0,-0.27197,0.00011,22.02661]
[1776685863380,45.58,75255.34,0.0,-0.27187,0.00011,22.02293]
[1776685869339,45.58,75257.76,0.0,-0.27162,0.00011,22.01351]
[1776685870035,45.58,75257.76,0.0,-0.27162,0.00011,22.01351]
[1776685870142,45.58,75257.76,0.0,-0.27162,0.00011,22.01351]
[1776685870374,45.58,75257.94,0.0,-0.2716,0.00011,22.01284]
[1776685872663,45.58,75247.45,0.0,-0.27275,0.00011,22.05623]
[1776685877698,45.59,75249.74,0.0,-0.27251,0.00011,22.04717]
[1776685882734,45.59,75247.73,0.0,-0.27274,0.00011,22.05589]
[1776685887768,45.59,75246.37,0.0,-0.2729,0.00011,22.06184]
[1776685893670,45.59,75242.9,0.0,-0.27327,0.00011,22.07268]
[1776685896951,45.59,75230.83,0.0,-0.2746,0.00011,22.1224]
[1776685899442,45.59,75226.09,0.0,-0.27513,0.00011,22.14187]
[1776685900906,45.59,75226.09,0.0,-0.27513,0.00011,22.14189]
[1776685901473,45.59,75225.16,0.0,-0.27523,0.00011,22.1457]
[1776685901867,45.6,75225.16,0.0,-0.27523,0.00011,22.14571]
[1776685907222,45.6,75229.0,0.0,-0.27481,0.00011,22.13009]
[1776685911501,45.6,75231.82,0.0,-0.2745,0.00011,22.11872]
[1776685911566,45.6,75231.82,0.0,-0.2745,0.00011,22.11872]
[1776685911593,45.6,75231.82,0.0,-0.2745,0.00011,22.11872]
[1776685911937,45.6,75231.99,0.0,-0.27448,0.00011,22.11806]
[1776685917981,45.6,75238.05,0.0,-0.27382,0.00011,22.09355]
[1776685923015,45.6,75237.44,0.0,-0.2739,0.00011,22.09631]
[1776685925791,45.6,75234.87,0.0,-0.27418,0.00011,22.10694]
[1776685925807,45.6,75234.87,0.0,-0.27418,0.00011,22.10694]
[1776685926036,45.6,75234.87,0.0,-0.27418,0.00011,22.10698]
[1776685931051,45.6,75229.08,0.0,-0.27482,0.00011,22.13071]
[1776685934802,45.6,75222.85,0.0,-0.27551,0.00011,22.15612]
[1776685934916,45.6,75222.85,0.0,-0.27551,0.00011,22.15612]
[1776685936483,45.6,75219.46,0.0,-0.27588,0.00011,22.16991]
[1776685937338,45.6,75217.35,0.0,-0.27612,0.00011,22.17847]
[1776685939449,45.6,75205.74,0.0,-0.2774,0.00011,22.22549]
[1776685941853,45.6,75204.79,0.0,-0.2775,0.00011,22.22922]
[1776685942381,45.6,75201.43,0.0,-0.27787,0.00011,22.24272]
[1776685947271,45.6,75199.56,0.0,-0.27807,0.00011,22.25]
[1776685947303,45.6,75199.56,0.0,-0.27807,0.00011,22.25]
[1776685947410,45.6,75199.56,0.0,-0.27807,0.00011,22.25]
[1776685947443,45.6,75199.56,0.0,-0.27807,0.00011,22.25]
[1776685947310,45.6,75192.78,0.0,-0.27882,0.00011,22.27711]
[1776685948968,45.6,75192.78,0.0,-0.27882,0.00011,22.27701]
[1776685949328,45.6,75192.78,0.0,-0.27882,0.00011,22.27701]
[1776685949340,45.6,75192.78,0.0,-0.27882,0.00011,22.27701]
[1776685949426,45.6,75179.03,0.0,-0.28035,0.00011,22.33205]
[1776685954582,45.59,75186.05,0.0,-0.27952,0.00011,22.29949]
[1776685954668,45.59,75186.05,0.0,-0.27952,0.00011,22.29949]
[1776685954683,45.59,75186.05,0.0,-0.27952,0.00011,22.29949]
[1776685956115,45.59,75188.66,0.0,-0.27923,0.00011,22.28886]
[1776685956440,45.59,75191.61,0.0,-0.27889,0.00011,22.27685]
[1776685962286,45.58,75194.13,0.0,-0.2786,0.00011,22.26602]
[1776685967322,45.58,75192.5,0.0,-0.27876,0.00011,22.27202]
[1776685972357,45.58,75194.03,0.0,-0.27858,0.00011,22.26529]
[1776685977471,45.57,75192.77,0.0,-0.27871,0.00011,22.2699]
[1776685983302,45.57,75193.76,0.0,-0.27858,0.00011,22.26521]
[1776685983520,45.57,75193.76,0.0,-0.27858,0.00011,22.26521]
[1776685983601,45.57,75193.81,0.0,-0.27857,0.00011,22.26489]
[1776685983715,45.57,75193.81,0.0,-0.27857,0.00011,22.26489]
[1776685983775,45.57,75193.81,0.0,-0.27857,0.00011,22.26489]
[1776685983793,45.57,75193.81,0.0,-0.27857,0.00011,22.26489]
[1776685984448,45.57,75197.43,0.0,-0.27817,0.00011,22.25018]
[1776685985495,45.57,75211.51,0.0,-0.2766,0.00011,22.19309]
[1776685985768,45.57,75211.51,0.0,-0.2766,0.00011,22.19309]
[1776685986461,45.57,75211.51,0.0,-0.2766,0.00011,22.19304]
[1776685990613,45.57,75214.44,0.0,-0.27627,0.00011,22.18099]
[1776685991495,45.57,75214.73,0.0,-0.27624,0.00011,22.17979]
[1776685994505,45.57,75214.12,0.0,-0.27631,0.00011,22.18221]
[1776686000253,45.56,75209.53,0.0,-0.27681,0.00011,22.20058]
[1776686005295,45.56,75208.49,0.0,-0.27692,0.00011,22.20466]
[1776686010629,45.56,75209.81,0.0,-0.27677,0.00011,22.19902]
[1776686014306,45.56,75209.65,0.0,-0.27676,0.00011,22.19596]
[1776686016564,45.56,75219.08,0.0,-0.27571,0.00011,22.15753]
[1776686019235,45.56,75219.55,0.0,-0.27566,0.00011,22.15562]
[1776686019291,45.56,75219.55,0.0,-0.27566,0.00011,22.15562]
[1776686020760,45.56,75219.25,0.0,-0.27569,0.00011,22.15687]
[1776686020789,45.56,75218.64,0.0,-0.27576,0.00011,22.15935]
[1776686026741,45.56,75218.6,0.0,-0.27577,0.00011,22.15957]
[1776686031773,45.56,75217.84,0.0,-0.27585,0.00011,22.16272]
[1776686037819,45.56,75218.25,0.0,-0.27581,0.00011,22.16114]
[1776686042935,45.56,75215.89,0.0,-0.27607,0.00011,22.17081]
[1776686043036,45.56,75215.89,0.0,-0.27607,0.00011,22.17081]
[1776686043136,45.56,75215.5,0.0,-0.27612,0.00011,22.17241]
[1776686048471,45.56,75214.44,0.0,-0.27623,0.00011,22.17672]
[1776686049253,45.56,75215.16,0.0,-0.27615,0.00011,22.17379]
[1776686049312,45.56,75215.16,0.0,-0.27615,0.00011,22.17379]
[1776686051103,45.56,75217.43,0.0,-0.2759,0.00011,22.16457]
[1776686051262,45.56,75219.91,0.0,-0.27563,0.00011,22.15449]
[1776686057362,45.56,75219.69,0.0,-0.27566,0.00011,22.15554]
[1776686062994,45.56,75217.31,0.0,-0.27593,0.00011,22.16546]
[1776686068029,45.57,75216.85,0.0,-0.27598,0.00011,22.16751]
[1776686073533,45.57,75215.83,0.0,-0.27607,0.00011,22.1682]
[1776686074848,45.57,75215.78,0.0,-0.27608,0.00011,22.16847]
[1776686074862,45.57,75215.78,0.0,-0.27608,0.00011,22.16847]
[1776686074909,45.57,75215.78,0.0,-0.27608,0.00011,22.16847]
[1776686075465,45.57,75203.51,0.0,-0.27744,0.00011,22.21827]
[1776686080744,45.57,75199.96,0.0,-0.27783,0.00011,22.23252]
[1776686085996,45.57,75199.5,0.0,-0.27788,0.00011,22.23431]
[1776686088080,45.56,75199.13,0.0,-0.27792,0.00011,22.23561]
[1776686088295,45.56,75199.13,0.0,-0.27792,0.00011,22.23561]
[1776686088322,45.56,75199.13,0.0,-0.27792,0.00011,22.23561]
[1776686091708,45.56,75204.36,0.0,-0.27733,0.00011,22.21429]
[1776686091861,45.56,75204.36,0.0,-0.27733,0.00011,22.21429]
[1776686098020,45.56,75203.16,0.0,-0.27746,0.00011,22.21904]
[1776686105292,45.56,75200.47,0.0,-0.27776,0.00011,22.22968]
[1776686109753,45.56,75199.16,0.0,-0.2779,0.00011,22.23486]
[1776686110485,45.56,75199.16,0.0,-0.2779,0.00011,22.23486]
[1776686110522,45.56,75190.61,0.0,-0.27885,0.00011,22.26932]
[1776686111789,45.56,75190.61,0.0,-0.27885,0.00011,22.26928]
[1776686112653,45.56,75190.61,0.0,-0.27885,0.00011,22.26928]
[1776686112345,45.56,75189.01,0.0,-0.27902,0.00011,22.27565]
[1776686112741,45.56,75189.01,0.0,-0.27902,0.00011,22.27565]
[1776686112786,45.56,75189.01,0.0,-0.27902,0.00011,22.27565]
[1776686113374,45.56,75189.01,0.0,-0.27902,0.00011,22.27565]
[1776686113791,45.56,75196.36,0.0,-0.2782,0.00011,22.24595]
[1776686114356,45.56,75196.36,0.0,-0.2782,0.00011,22.24588]
[1776686119392,45.56,75200.52,0.0,-0.27774,0.00011,22.22889]
[1776686121917,45.56,75200.5,0.0,-0.27774,0.00011,22.22892]
[1776686122008,45.56,75200.5,0.0,-0.27774,0.00011,22.22892]
[1776686122116,45.56,75200.5,0.0,-0.27774,0.00011,22.22892]
[1776686123931,45.56,75205.63,0.0,-0.27717,0.00011,22.20811]
[1776686124424,45.56,75205.63,0.0,-0.27717,0.00011,22.2081]
[1776686128579,45.56,75215.55,0.0,-0.27607,0.00011,22.16783]
[1776686131037,45.56,75217.58,0.0,-0.27585,0.00011,22.15965]
[1776686131150,45.56,75217.58,0.0,-0.27585,0.00011,22.15965]
[1776686131537,45.56,75217.58,0.0,-0.27585,0.00011,22.15965]
[1776686131556,45.56,75218.82,0.0,-0.27569,0.00011,22.15105]
[1776686137516,45.56,75218.34,0.0,-0.27575,0.00011,22.15338]
[1776686138092,45.56,75218.34,0.0,-0.27575,0.00011,22.15338]
[1776686138635,45.56,75207.83,0.0,-0.27691,0.00011,22.19615]
[1776686140066,45.56,75207.83,0.0,-0.27692,0.00011,22.19621]
[1776686140537,45.56,75200.26,0.0,-0.27776,0.00011,22.22688]
[1776686143527,45.56,75200.5,0.0,-0.27773,0.00011,22.22588]
[1776686143599,45.56,75200.5,0.0,-0.27773,0.00011,22.22588]
[1776686143671,45.56,75200.5,0.0,-0.27773,0.00011,22.22588]
[1776686143698,45.56,75200.5,0.0,-0.27773,0.00011,22.22588]
[1776686143662,45.56,75206.15,0.0,-0.2771,0.00011,22.203]
[1776686144566,45.56,75206.15,0.0,-0.2771,0.00011,22.20301]
[1776686149658,45.56,75209.14,0.0,-0.27677,0.00011,22.191]
[1776686150202,45.56,75209.14,0.0,-0.27677,0.00011,22.191]
[1776686154243,45.56,75208.59,0.0,-0.27684,0.00011,22.19332]
[1776686158290,45.56,75204.9,0.0,-0.27725,0.00011,22.20833]
[1776686158309,45.56,75204.9,0.0,-0.27725,0.00011,22.20833]
[1776686158315,45.56,75204.9,0.0,-0.27725,0.00011,22.20833]
[1776686160353,45.56,75205.03,0.0,-0.27723,0.00011,22.20779]
[1776686160369,45.56,75205.03,0.0,-0.27723,0.00011,22.20779]
[1776686160691,45.56,75205.03,0.0,-0.27723,0.00011,22.20779]
[1776686160698,45.56,75204.42,0.0,-0.2773,0.00011,22.21026]
[1776686160729,45.56,75204.42,0.0,-0.2773,0.00011,22.21026]
[1776686164490,45.56,75202.19,0.0,-0.27755,0.00011,22.21926]
[1776686167715,45.56,75193.35,0.0,-0.27853,0.00011,22.25488]
[1776686168425,45.56,75193.46,0.0,-0.27851,0.00011,22.25438]
[1776686169429,45.56,75195.21,0.0,-0.27832,0.00011,22.24727]
[1776686169479,45.56,75195.21,0.0,-0.27832,0.00011,22.24727]
[1776686170429,45.56,75198.84,0.0,-0.27791,0.00011,22.23256]
[1776686170747,45.56,75198.52,0.0,-0.27795,0.00011,22.23381]
[1776686172473,45.56,75199.29,0.0,-0.27786,0.00011,22.23066]
[1776686172545,45.56,75199.29,0.0,-0.27786,0.00011,22.23066]
[1776686177480,45.56,75200.7,0.0,-0.2777,0.00011,22.22486]
[1776686178525,45.56,75200.7,0.0,-0.2777,0.00011,22.22476]
[1776686178695,45.56,75200.7,0.0,-0.2777,0.00011,22.22476]
[1776686178575,45.56,75191.69,0.0,-0.2787,0.00011,22.2611]
[1776686184351,45.56,75187.37,0.0,-0.27917,0.00011,22.27816]
[1776686185636,45.56,75188.04,0.0,-0.27909,0.00011,22.27529]
[1776686185654,45.56,75188.04,0.0,-0.27909,0.00011,22.27529]
[1776686186212,45.55,75190.62,0.0,-0.2788,0.00011,22.26482]
[1776686186263,45.55,75190.62,0.0,-0.2788,0.00011,22.26482]
[1776686186347,45.55,75190.62,0.0,-0.2788,0.00011,22.26482]
[1776686186652,45.55,75190.62,0.0,-0.2788,0.00011,22.26482]
[1776686186703,45.55,75200.99,0.0,-0.27765,0.00011,22.22288]
[1776686187395,45.55,75200.99,0.0,-0.27765,0.00011,22.22288]
[1776686187472,45.55,75200.99,0.0,-0.27765,0.00011,22.22288]
[1776686188672,45.55,75204.96,0.0,-0.27721,0.00011,22.20677]
[1776686188711,45.55,75204.96,0.0,-0.27721,0.00011,22.20677]
[1776686188733,45.55,75207.06,0.0,-0.27697,0.00011,22.19824]
[1776686193911,45.55,75206.29,0.0,-0.27704,0.00011,22.19772]
[1776686196396,45.55,75206.29,0.0,-0.27704,0.00011,22.19772]
[1776686197347,45.55,75204.78,0.0,-0.2772,0.00011,22.20384]
[1776686202975,45.55,75204.49,0.0,-0.27723,0.00011,22.20499]
[1776686208010,45.55,75203.54,0.0,-0.27734,0.00011,22.20888]
[1776686214051,45.55,75202.52,0.0,-0.27746,0.00011,22.21307]
[1776686219087,45.55,75200.01,0.0,-0.27774,0.00011,22.22327]
[1776686220702,45.55,75200.01,0.0,-0.27774,0.00011,22.22327]
[1776686220738,45.55,75200.01,0.0,-0.27774,0.00011,22.22327]
[1776686221084,45.55,75199.56,0.0,-0.27779,0.00011,22.2251]
[1776686221556,45.55,75189.18,0.0,-0.27894,0.00011,22.26699]
[1776686222567,45.55,75189.18,0.0,-0.27894,0.00011,22.26699]
[1776686222647,45.55,75189.18,0.0,-0.27894,0.00011,22.26699]
[1776686222747,45.55,75181.25,0.0,-0.27982,0.00011,22.29882]
[1776686222972,45.55,75181.25,0.0,-0.27982,0.00011,22.29882]
[1776686222992,45.55,75181.25,0.0,-0.27982,0.00011,22.29882]
[1776686223054,45.55,75181.25,0.0,-0.27982,0.00011,22.29882]
[1776686223251,45.55,75181.25,0.0,-0.27982,0.00011,22.29882]
[1776686223293,45.55,75181.25,0.0,-0.27982,0.00011,22.29882]
[1776686223335,45.55,75180.39,0.0,-0.27992,0.00011,22.3022]
[1776686224306,45.55,75180.39,0.0,-0.27992,0.00011,22.3022]
[1776686224315,45.55,75180.39,0.0,-0.27992,0.00011,22.3022]
[1776686224358,45.55,75180.39,0.0,-0.27992,0.00011,22.3022]
[1776686224458,45.55,75176.28,0.0,-0.28037,0.00011,22.31859]
[1776686225048,45.55,75176.28,0.0,-0.28037,0.00011,22.31859]
[1776686225059,45.55,75176.28,0.0,-0.28037,0.00011,22.31859]
[1776686225133,45.55,75176.28,0.0,-0.28037,0.00011,22.3185]
[1776686226234,45.55,75176.28,0.0,-0.28037,0.00011,22.3185]
[1776686226334,45.55,75176.68,0.0,-0.28032,0.00011,22.3168]
[1776686232179,45.55,75178.48,0.0,-0.28011,0.00011,22.30902]
[1776686237215,45.55,75182.98,0.0,-0.2796,0.00011,22.29059]
[1776686242749,45.54,75178.58,0.0,-0.28008,0.00011,22.30792]
[1776686251863,45.54,75171.49,0.0,-0.28082,0.00011,22.33161]
[1776686257487,45.53,75171.99,0.0,-0.28075,0.00011,22.32904]
[1776686263397,45.53,75170.35,0.0,-0.28091,0.00011,22.33481]
[1776686268432,45.52,75174.62,0.0,-0.28042,0.00011,22.31715]
[1776686273467,45.52,75170.86,0.0,-0.28083,0.00011,22.33168]
[1776686278506,45.52,75171.28,0.0,-0.28076,0.00011,22.32942]
[1776686283537,45.51,75171.02,0.0,-0.28078,0.00011,22.32985]
[1776686288572,45.51,75175.18,0.0,-0.2803,0.00011,22.31255]
[1776686294352,45.51,75176.94,0.0,-0.28009,0.00011,22.30499]
[1776686299649,45.5,75176.55,0.0,-0.2801,0.00011,22.30562]
[1776686302053,45.5,75175.88,0.0,-0.28017,0.00011,22.30801]
[1776686302199,45.5,75175.88,0.0,-0.28017,0.00011,22.30801]
[1776686302683,45.5,75176.43,0.0,-0.28011,0.00011,22.30565]
[1776686303944,45.5,75171.73,0.0,-0.28063,0.00011,22.32435]
[1776686304014,45.5,75171.73,0.0,-0.28063,0.00011,22.32435]
[1776686304697,45.49,75174.19,0.0,-0.28035,0.00011,22.31433]
[1776686305965,45.49,75175.64,0.0,-0.28018,0.00011,22.30835]
[1776686306712,45.49,75176.81,0.0,-0.28005,0.00011,22.3035]
[1776686311746,45.49,75178.14,0.0,-0.27986,0.00011,22.29381]
[1776686316781,45.48,75179.42,0.0,-0.2797,0.00011,22.28792]
[1776686321817,45.48,75179.01,0.0,-0.27972,0.00011,22.28881]
[1776686326860,45.47,75179.45,0.0,-0.27965,0.00011,22.28623]
[1776686331891,45.47,75176.91,0.0,-0.27991,0.00011,22.2956]
[1776686336925,45.46,75180.0,0.0,-0.27955,0.00011,22.28234]
[1776686337010,45.46,75180.0,0.0,-0.27955,0.00011,22.28234]
[1776686337203,45.46,75180.0,0.0,-0.27955,0.00011,22.28234]
[1776686337270,45.46,75180.0,0.0,-0.27955,0.00011,22.28234]
[1776686337304,45.46,75179.97,0.0,-0.27955,0.00011,22.28231]
[1776686340680,45.46,75180.16,0.0,-0.27952,0.00011,22.2814]
[1776686340733,45.46,75180.16,0.0,-0.27952,0.00011,22.2814]
[1776686341485,45.46,75180.06,0.0,-0.27952,0.00011,22.28152]
[1776686341569,45.46,75180.06,0.0,-0.27952,0.00011,22.28152]
[1776686346997,45.45,75180.75,0.0,-0.27943,0.00011,22.27788]
[1776686352539,45.45,75180.68,0.0,-0.27942,0.00011,22.27761]
[1776686352901,45.45,75180.68,0.0,-0.27942,0.00011,22.27761]
[1776686352934,45.45,75180.68,0.0,-0.27942,0.00011,22.27761]
[1776686352973,45.45,75180.9,0.0,-0.27939,0.00011,22.27645]
[1776686353306,45.45,75180.9,0.0,-0.27939,0.00011,22.27645]
[1776686353351,45.45,75180.9,0.0,-0.27939,0.00011,22.27645]
[1776686353408,45.45,75182.54,0.0,-0.2792,0.00011,22.26971]
[1776686354168,45.45,75182.54,0.0,-0.2792,0.00011,22.26971]
[1776686354231,45.45,75182.54,0.0,-0.2792,0.00011,22.26971]
[1776686354496,45.45,75182.54,0.0,-0.2792,0.00011,22.26971]
[1776686354519,45.45,75182.54,0.0,-0.2792,0.00011,22.26971]
[1776686354596,45.45,75185.43,0.0,-0.27888,0.00011,22.25792]
[1776686359931,45.44,75184.78,0.0,-0.27894,0.00011,22.2601]
[1776686366109,45.44,75184.3,0.0,-0.27897,0.00011,22.26139]
[1776686366607,45.44,75184.3,0.0,-0.27897,0.00011,22.26139]
[1776686367181,45.44,75185.71,0.0,-0.27881,0.00011,22.25549]
[1776686367235,45.44,75185.71,0.0,-0.27881,0.00011,22.25549]
[1776686367268,45.44,75185.71,0.0,-0.27881,0.00011,22.25549]
[1776686367574,45.44,75185.71,0.0,-0.27881,0.00011,22.25549]
[1776686368518,45.44,75191.05,0.0,-0.27821,0.00011,22.2338]
[1776686368604,45.44,75191.05,0.0,-0.27821,0.00011,22.2338]
[1776686368662,45.44,75191.05,0.0,-0.27821,0.00011,22.2338]
[1776686369146,45.44,75193.08,0.0,-0.27798,0.00011,22.2255]
[1776686371696,45.44,75196.68,0.0,-0.27758,0.00011,22.21083]
[1776686372874,45.44,75196.92,0.0,-0.27753,0.00011,22.20615]
[1776686373476,45.43,75197.86,0.0,-0.27742,0.00011,22.20228]
[1776686373482,45.43,75197.86,0.0,-0.27742,0.00011,22.20228]
[1776686373931,45.43,75196.07,0.0,-0.27762,0.00011,22.2095]
[1776686374497,45.43,75196.07,0.0,-0.27762,0.00011,22.2095]
[1776686374536,45.43,75196.07,0.0,-0.27762,0.00011,22.2095]
[1776686374734,45.43,75196.07,0.0,-0.27762,0.00011,22.2095]
[1776686374763,45.43,75196.07,0.0,-0.27762,0.00011,22.2095]
[1776686374937,45.43,75195.84,0.0,-0.27765,0.00011,22.21038]
[1776686380347,45.43,75195.2,0.0,-0.27771,0.00011,22.21272]
[1776686385498,45.43,75197.23,0.0,-0.27748,0.00011,22.20423]
[1776686388475,45.43,75207.84,0.0,-0.27629,0.00011,22.16093]
[1776686394328,45.43,75209.72,0.0,-0.27609,0.00011,22.15331]
[1776686399408,45.43,75208.48,0.0,-0.27623,0.00011,22.15844]
[1776686404410,45.43,75203.18,0.0,-0.27682,0.00011,22.18004]
[1776686406045,45.43,75194.29,0.0,-0.2778,0.00011,22.21613]
[1776686409154,45.43,75188.77,0.0,-0.27842,0.00011,22.23834]
[1776686409296,45.43,75188.77,0.0,-0.27841,0.00011,22.23827]
[1776686414476,45.43,75190.73,0.0,-0.27819,0.00011,22.23001]
[1776686418482,45.43,75192.7,0.0,-0.27796,0.00011,22.22185]
[1776686418719,45.43,75192.7,0.0,-0.27796,0.00011,22.22185]
[1776686418982,45.43,75171.21,0.0,-0.28036,0.00011,22.30848]
[1776686419169,45.43,75171.21,0.0,-0.28036,0.00011,22.30848]
[1776686419522,45.42,75171.21,0.0,-0.28036,0.00011,22.30833]
[1776686420857,45.42,75171.21,0.0,-0.28036,0.00011,22.30833]
[1776686420889,45.42,75171.21,0.0,-0.28036,0.00011,22.30833]
[1776686420924,45.42,75171.21,0.0,-0.28036,0.00011,22.30833]
[1776686420931,45.42,75161.55,0.0,-0.28144,0.00011,22.34689]
[1776686422542,45.42,75161.23,0.0,-0.28147,0.00011,22.348]
[1776686422618,45.42,75161.23,0.0,-0.28147,0.00011,22.348]
[1776686423367,45.42,75160.58,0.0,-0.28154,0.00011,22.35043]
[1776686423548,45.42,75160.58,0.0,-0.28153,0.00011,22.35025]
[1776686426047,45.42,75160.29,0.0,-0.28156,0.00011,22.35124]
[1776686426059,45.42,75144.36,0.0,-0.28335,0.00011,22.41473]
[1776686426139,45.42,75144.36,0.0,-0.28335,0.00011,22.41473]
[1776686426345,45.42,75144.36,0.0,-0.28335,0.00011,22.41473]
[1776686426985,45.42,75144.36,0.0,-0.28335,0.00011,22.41473]
[1776686427040,45.42,75144.36,0.0,-0.28335,0.00011,22.41456]
[1776686431450,45.41,75150.21,0.0,-0.28266,0.00011,22.39018]
[1776686431954,45.41,75156.33,0.0,-0.28194,0.00011,22.36197]
[1776686432725,45.41,75156.33,0.0,-0.28194,0.00011,22.36197]
[1776686435646,45.4,75145.78,0.0,-0.28311,0.00011,22.4033]
[1776686437925,45.4,75145.78,0.0,-0.2831,0.00011,22.4031]
[1776686443984,45.39,75145.12,0.0,-0.28315,0.00011,22.40444]
[1776686446375,45.39,75146.59,0.0,-0.28296,0.00011,22.39797]
[1776686446418,45.39,75146.59,0.0,-0.28296,0.00011,22.39797]
[1776686446439,45.39,75146.59,0.0,-0.28296,0.00011,22.39797]
[1776686447608,45.39,75150.87,0.0,-0.28248,0.00011,22.38072]
[1776686447922,45.39,75150.87,0.0,-0.28248,0.00011,22.38072]
[1776686448577,45.39,75155.61,0.0,-0.28194,0.00011,22.36161]
[1776686449268,45.39,75158.38,0.0,-0.28162,0.00011,22.35036]
[1776686449314,45.39,75158.38,0.0,-0.28162,0.00011,22.35036]
[1776686449626,45.39,75158.38,0.0,-0.28162,0.00011,22.35036]
[1776686449730,45.39,75158.38,0.0,-0.28162,0.00011,22.3502]
[1776686454766,45.38,75156.39,0.0,-0.28182,0.00011,22.3574]
[1776686460002,45.38,75156.28,0.0,-0.28182,0.00011,22.35721]
[1776686461045,45.38,75156.31,0.0,-0.28181,0.00011,22.35694]
[1776686461195,45.37,75156.31,0.0,-0.28181,0.00011,22.35678]
[1776686461776,45.37,75156.31,0.0,-0.28181,0.00011,22.35678]
[1776686462040,45.37,75156.31,0.0,-0.28181,0.00011,22.35678]
[1776686462037,45.37,75148.26,0.0,-0.28271,0.00011,22.38893]
[1776686462128,45.37,75148.26,0.0,-0.28271,0.00011,22.38893]
[1776686462183,45.37,75148.26,0.0,-0.28271,0.00011,22.38893]
[1776686462344,45.37,75148.26,0.0,-0.28271,0.00011,22.38893]
[1776686463010,45.37,75135.38,0.0,-0.28416,0.00011,22.44013]
[1776686463868,45.37,75135.38,0.0,-0.28416,0.00011,22.44013]
[1776686463879,45.37,75135.38,0.0,-0.28416,0.00011,22.44013]
[1776686463901,45.37,75134.26,0.0,-0.28427,0.00011,22.44396]
[1776686464708,45.37,75134.26,0.0,-0.28427,0.00011,22.44396]
[1776686464835,45.37,75134.26,0.0,-0.28427,0.00011,22.44396]
[1776686469874,45.37,75134.01,0.0,-0.28429,0.00011,22.44443]
[1776686474905,45.37,75138.02,0.0,-0.28384,0.00011,22.42862]
[1776686480947,45.37,75140.81,0.0,-0.28353,0.00011,22.41774]
[1776686485982,45.37,75140.8,0.0,-0.28354,0.00011,22.41796]
[1776686486576,45.37,75140.8,0.0,-0.28354,0.00011,22.41796]
[1776686486632,45.37,75140.8,0.0,-0.28354,0.00011,22.41796]
[1776686488058,45.37,75140.33,0.0,-0.28359,0.00011,22.41987]
[1776686489008,45.37,75136.49,0.0,-0.28402,0.00011,22.43518]
[1776686489857,45.37,75136.49,0.0,-0.28402,0.00011,22.43518]
[1776686490017,45.37,75136.49,0.0,-0.28402,0.00011,22.43518]
[1776686490048,45.37,75124.76,0.0,-0.28535,0.00011,22.48162]
[1776686492182,45.37,75119.95,0.0,-0.28587,0.00011,22.49692]
[1776686493031,45.37,75120.52,0.0,-0.2858,0.00011,22.49457]
[1776686497839,45.37,75125.25,0.0,-0.28526,0.00011,22.47552]
[1776686497904,45.37,75125.25,0.0,-0.28526,0.00011,22.47552]
[1776686497958,45.37,75125.25,0.0,-0.28526,0.00011,22.47552]
[1776686498017,45.37,75125.25,0.0,-0.28526,0.00011,22.47552]
[1776686498136,45.37,75125.57,0.0,-0.28522,0.00011,22.47417]
[1776686499074,45.37,75127.67,0.0,-0.28498,0.00011,22.46578]
[1776686504109,45.36,75130.98,0.0,-0.28459,0.00011,22.45212]
[1776686509256,45.36,75130.8,0.0,-0.28459,0.00011,22.45209]
[1776686509316,45.36,75130.8,0.0,-0.28459,0.00011,22.45209]
[1776686509800,45.36,75130.8,0.0,-0.28459,0.00011,22.45209]
[1776686509831,45.36,75130.8,0.0,-0.28459,0.00011,22.45209]
[1776686509867,45.36,75130.37,0.0,-0.28463,0.00011,22.45342]
[1776686515325,45.35,75125.65,0.0,-0.28514,0.00011,22.47129]
[1776686521709,45.34,75123.19,0.0,-0.28539,0.00011,22.47976]
[1776686527520,45.34,75118.04,0.0,-0.28595,0.00011,22.49926]
[1776686531167,45.33,75119.22,0.0,-0.28581,0.00011,22.49441]
[1776686531274,45.33,75119.22,0.0,-0.28581,0.00011,22.49441]
[1776686532498,45.33,75116.26,0.0,-0.28614,0.00011,22.50602]
[1776686534465,45.33,75113.91,0.0,-0.28641,0.00011,22.51508]
[1776686534508,45.33,75113.91,0.0,-0.28641,0.00011,22.51508]
[1776686534531,45.33,75113.91,0.0,-0.28641,0.00011,22.51508]
[1776686534596,45.33,75113.91,0.0,-0.28641,0.00011,22.51508]
[1776686534757,45.33,75112.0,0.0,-0.28662,0.00011,22.52252]
[1776686536583,45.33,75115.46,0.0,-0.28623,0.00011,22.50891]
[1776686537018,45.33,75118.81,0.0,-0.28584,0.00011,22.49558]
[1776686541773,45.33,75118.56,0.0,-0.28587,0.00011,22.49636]
[1776686541842,45.33,75118.56,0.0,-0.28587,0.00011,22.49636]
[1776686542632,45.33,75118.56,0.0,-0.28587,0.00011,22.49631]
[1776686542659,45.33,75118.56,0.0,-0.28586,0.00011,22.49626]
[1776686544318,45.33,75118.56,0.0,-0.28586,0.00011,22.49621]
[1776686544638,45.33,75118.56,0.0,-0.28586,0.00011,22.49621]
[1776686544705,45.33,75118.56,0.0,-0.28586,0.00011,22.49616]
[1776686546668,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686546686,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686546709,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686546893,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686546895,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686547015,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686547120,45.33,75119.05,0.0,-0.28581,0.00011,22.49422]
[1776686547101,45.33,75112.52,0.0,-0.28654,0.00011,22.51984]
[1776686547790,45.33,75112.52,0.0,-0.28654,0.00011,22.51984]
[1776686547876,45.33,75112.52,0.0,-0.28654,0.00011,22.51984]
[1776686548289,45.33,75106.18,0.0,-0.28726,0.00011,22.54466]
[1776686548365,45.33,75106.18,0.0,-0.28726,0.00011,22.54466]
[1776686548377,45.33,75106.18,0.0,-0.28726,0.00011,22.54466]
[1776686548647,45.33,75101.7,0.0,-0.28777,0.00011,22.5621]
[1776686550792,45.33,75101.7,0.0,-0.28777,0.00011,22.5621]
[1776686550973,45.33,75101.7,0.0,-0.28777,0.00011,22.5621]
[1776686550985,45.33,75101.18,0.0,-0.28784,0.00011,22.56438]
[1776686551526,45.33,75101.18,0.0,-0.28784,0.00011,22.56438]
[1776686552155,45.33,75101.18,0.0,-0.28784,0.00011,22.56438]
[1776686552449,45.33,75101.97,0.0,-0.28773,0.00011,22.55783]
[1776686556172,45.33,75101.95,0.0,-0.28774,0.00011,22.55828]
[1776686556706,45.33,75101.08,0.0,-0.28784,0.00011,22.56168]
[1776686556813,45.33,75101.08,0.0,-0.28784,0.00011,22.56168]
[1776686556899,45.33,75101.08,0.0,-0.28784,0.00011,22.56168]
[1776686557019,45.33,75101.08,0.0,-0.28784,0.00011,22.56168]
[1776686557115,45.33,75101.08,0.0,-0.28784,0.00011,22.56168]
[1776686557165,45.33,75102.57,0.0,-0.28767,0.00011,22.55609]
[1776686557717,45.33,75113.28,0.0,-0.28646,0.00011,22.51396]
[1776686558832,45.33,75113.28,0.0,-0.28646,0.00011,22.51396]
[1776686559082,45.33,75113.28,0.0,-0.28646,0.00011,22.51396]
[1776686559167,45.33,75113.28,0.0,-0.28646,0.00011,22.51396]
[1776686559165,45.33,75118.17,0.0,-0.2859,0.00011,22.49464]
[1776686559223,45.33,75118.17,0.0,-0.2859,0.00011,22.49464]
[1776686559284,45.33,75118.17,0.0,-0.2859,0.00011,22.49464]
[1776686560128,45.33,75118.17,0.0,-0.2859,0.00011,22.49464]
[1776686560158,45.33,75118.17,0.0,-0.2859,0.00011,22.49464]
[1776686560903,45.33,75119.17,0.0,-0.28578,0.00011,22.49064]
[1776686561153,45.33,75120.42,0.0,-0.28564,0.00011,22.48566]
[1776686562331,45.33,75120.42,0.0,-0.28564,0.00011,22.48562]
[1776686563164,45.33,75127.65,0.0,-0.28482,0.00011,22.45705]
[1776686564059,45.33,75127.65,0.0,-0.28482,0.00011,22.45705]
[1776686564140,45.33,75127.65,0.0,-0.28482,0.00011,22.45705]
[1776686564177,45.33,75130.62,0.0,-0.28448,0.00011,22.44523]
[1776686564423,45.33,75130.62,0.0,-0.28448,0.00011,22.44523]
[1776686565938,45.33,75119.92,0.0,-0.28569,0.00011,22.4875]
[1776686568282,45.33,75124.77,0.0,-0.28514,0.00011,22.4683]
[1776686573583,45.33,75126.17,0.0,-0.28498,0.00011,22.46253]
[1776686574644,45.33,75127.86,0.0,-0.28479,0.00011,22.45582]
[1776686575078,45.33,75127.71,0.0,-0.2848,0.00011,22.45639]
[1776686580650,45.33,75126.78,0.0,-0.28491,0.00011,22.45998]
[1776686582248,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686582411,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686582491,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686582670,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686582962,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686583068,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686583121,45.33,75124.48,0.0,-0.28517,0.00011,22.46905]
[1776686583110,45.33,75117.05,0.0,-0.28601,0.00011,22.49835]
[1776686583763,45.33,75101.5,0.0,-0.28777,0.00011,22.5594]
[1776686585024,45.33,75101.5,0.0,-0.28777,0.00011,22.5594]
[1776686585084,45.33,75101.5,0.0,-0.28777,0.00011,22.5594]
[1776686585172,45.33,75099.49,0.0,-0.288,0.00011,22.56732]
[1776686585843,45.33,75099.49,0.0,-0.288,0.00011,22.56732]
[1776686585893,45.33,75101.54,0.0,-0.28777,0.00011,22.55942]
[1776686591196,45.33,75102.11,0.0,-0.28771,0.00011,22.55729]
[1776686593190,45.33,75101.59,0.0,-0.28777,0.00011,22.55937]
[1776686593745,45.33,75103.45,0.0,-0.28756,0.00011,22.55215]
[1776686598779,45.33,75100.76,0.0,-0.28787,0.00011,22.56282]
[1776686600233,45.33,75099.95,0.0,-0.28796,0.00011,22.56601]
[1776686605870,45.33,75099.53,0.0,-0.28802,0.00011,22.56778]
[1776686606218,45.33,75099.53,0.0,-0.28802,0.00011,22.56778]
[1776686608922,45.33,75097.68,0.0,-0.28823,0.00011,22.5752]
[1776686611047,45.33,75096.33,0.0,-0.28839,0.00011,22.58062]
[1776686615402,45.34,75098.69,0.0,-0.28811,0.00011,22.56838]
[1776686615434,45.34,75098.69,0.0,-0.28811,0.00011,22.56838]
[1776686615937,45.34,75098.69,0.0,-0.28812,0.00011,22.56849]
[1776686617426,45.34,75098.65,0.0,-0.28812,0.00011,22.56876]
[1776686617952,45.34,75098.16,0.0,-0.28818,0.00011,22.57079]
[1776686618570,45.34,75098.16,0.0,-0.28818,0.00011,22.57079]
[1776686618613,45.34,75098.16,0.0,-0.28818,0.00011,22.57079]
[1776686619438,45.34,75097.6,0.0,-0.28825,0.00011,22.57309]
[1776686619967,45.34,75097.6,0.0,-0.28825,0.00011,22.5732]
[1776686625014,45.35,75092.88,0.0,-0.2888,0.00011,22.59216]
[1776686630035,45.35,75097.44,0.0,-0.2883,0.00011,22.57483]
[1776686635070,45.35,75099.87,0.0,-0.28804,0.00011,22.56598]
[1776686640106,45.36,75095.26,0.0,-0.28858,0.00011,22.58459]
[1776686641386,45.36,75097.53,0.0,-0.28832,0.00011,22.57585]
[1776686641521,45.36,75097.53,0.0,-0.28832,0.00011,22.57585]
[1776686641741,45.36,75097.53,0.0,-0.28832,0.00011,22.57585]
[1776686642075,45.36,75097.53,0.0,-0.28832,0.00011,22.57585]
[1776686642139,45.36,75107.81,0.0,-0.28716,0.00011,22.53568]
[1776686642939,45.36,75107.81,0.0,-0.28716,0.00011,22.53568]
[1776686644266,45.36,75114.34,0.0,-0.28641,0.00011,22.50994]
[1776686645141,45.36,75114.46,0.0,-0.2864,0.00011,22.50934]
[1776686645496,45.36,75114.46,0.0,-0.2864,0.00011,22.50934]
[1776686647753,45.36,75124.16,0.0,-0.28529,0.00011,22.47103]
[1776686647885,45.36,75124.16,0.0,-0.28529,0.00011,22.47103]
[1776686648161,45.36,75124.16,0.0,-0.28529,0.00011,22.47102]
[1776686649257,45.36,75124.16,0.0,-0.28529,0.00011,22.47102]
[1776686649273,45.36,75114.38,0.0,-0.2864,0.00011,22.50953]
[1776686650532,45.36,75111.84,0.0,-0.28669,0.00011,22.5195]
[1776686650558,45.36,75111.84,0.0,-0.28669,0.00011,22.5195]
[1776686650631,45.36,75111.84,0.0,-0.28669,0.00011,22.5195]
[1776686651185,45.36,75111.84,0.0,-0.28669,0.00011,22.51945]
[1776686651363,45.36,75111.84,0.0,-0.28669,0.00011,22.51945]
[1776686652191,45.36,75120.92,0.0,-0.28566,0.00011,22.48366]
[1776686653896,45.36,75125.28,0.0,-0.28516,0.00011,22.46642]
[1776686654203,45.36,75125.7,0.0,-0.28511,0.00011,22.46475]
[1776686659238,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686660318,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686660388,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686660399,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686660503,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686660532,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686660586,45.35,75128.98,0.0,-0.28474,0.00011,22.45175]
[1776686661253,45.36,75130.18,0.0,-0.28461,0.00011,22.44701]
[1776686661774,45.36,75130.18,0.0,-0.28461,0.00011,22.44701]
[1776686661850,45.36,75130.18,0.0,-0.28461,0.00011,22.44701]
[1776686662288,45.36,75139.7,0.0,-0.28353,0.00011,22.40925]
[1776686662786,45.36,75139.7,0.0,-0.28353,0.00011,22.40925]
[1776686662880,45.36,75139.7,0.0,-0.28353,0.00011,22.40925]
[1776686663023,45.36,75139.7,0.0,-0.28353,0.00011,22.40925]
[1776686663266,45.36,75139.7,0.0,-0.28353,0.00011,22.40929]
[1776686663400,45.36,75139.7,0.0,-0.28353,0.00011,22.40929]
[1776686663480,45.36,75139.7,0.0,-0.28353,0.00011,22.40929]
[1776686663721,45.36,75139.7,0.0,-0.28353,0.00011,22.40929]
[1776686663856,45.36,75139.7,0.0,-0.28353,0.00011,22.40929]
[1776686664300,45.36,75155.26,0.0,-0.28178,0.00011,22.34727]
[1776686664764,45.36,75155.26,0.0,-0.28178,0.00011,22.34727]
[1776686664857,45.36,75155.26,0.0,-0.28178,0.00011,22.34727]
[1776686664864,45.36,75155.26,0.0,-0.28178,0.00011,22.34727]
[1776686664892,45.36,75155.26,0.0,-0.28178,0.00011,22.34727]
[1776686665206,45.36,75155.26,0.0,-0.28178,0.00011,22.34727]
[1776686665284,45.35,75164.71,0.0,-0.28072,0.00011,22.30922]
[1776686665729,45.35,75164.71,0.0,-0.28072,0.00011,22.30922]
[1776686666345,45.35,75186.29,0.0,-0.2783,0.00011,22.2221]
[1776686666670,45.35,75186.29,0.0,-0.2783,0.00011,22.2221]
[1776686666916,45.35,75186.29,0.0,-0.2783,0.00011,22.2221]
[1776686667013,45.35,75186.29,0.0,-0.2783,0.00011,22.2221]
[1776686667183,45.35,75186.29,0.0,-0.2783,0.00011,22.2221]
[1776686667296,45.35,75186.29,0.0,-0.2783,0.00011,22.2221]
[1776686667319,45.35,75201.46,0.0,-0.2766,0.00011,22.1603]
[1776686667431,45.35,75201.46,0.0,-0.2766,0.00011,22.1603]
[1776686667866,45.35,75201.46,0.0,-0.2766,0.00011,22.1603]
[1776686668309,45.35,75201.46,0.0,-0.2766,0.00011,22.1603]
[1776686668324,45.35,75189.01,0.0,-0.27799,0.00011,22.21095]
[1776686668896,45.35,75189.01,0.0,-0.27799,0.00011,22.21095]
[1776686669089,45.35,75189.01,0.0,-0.27799,0.00011,22.21095]
[1776686669331,45.35,75178.78,0.0,-0.27914,0.00011,22.25239]
[1776686671288,45.35,75177.76,0.0,-0.27925,0.00011,22.2564]
[1776686670695,45.35,75186.5,0.0,-0.27827,0.00011,22.22102]
[1776686671374,45.35,75186.5,0.0,-0.27827,0.00011,22.22102]
[1776686671390,45.35,75186.5,0.0,-0.27827,0.00011,22.22102]
[1776686671394,45.35,75186.5,0.0,-0.27827,0.00011,22.22102]
[1776686671430,45.35,75186.5,0.0,-0.27827,0.00011,22.22102]
[1776686671462,45.35,75186.5,0.0,-0.27827,0.00011,22.22102]
[1776686671971,45.35,75192.71,0.0,-0.27755,0.00011,22.1922]
[1776686672574,45.35,75192.71,0.0,-0.27755,0.00011,22.1922]
[1776686672637,45.35,75192.71,0.0,-0.27755,0.00011,22.1922]
[1776686673784,45.35,75195.12,0.0,-0.27728,0.00011,22.18237]
[1776686674424,45.35,75196.94,0.0,-0.27708,0.00011,22.17496]
[1776686674669,45.35,75196.94,0.0,-0.27708,0.00011,22.17496]
[1776686674720,45.35,75196.94,0.0,-0.27708,0.00011,22.17496]
[1776686674823,45.35,75196.94,0.0,-0.27708,0.00011,22.17496]
[1776686675028,45.35,75196.94,0.0,-0.27708,0.00011,22.17496]
[1776686675098,45.35,75196.94,0.0,-0.27708,0.00011,22.17496]
[1776686675429,45.35,75200.94,0.0,-0.27664,0.00011,22.15871]
[1776686676017,45.35,75200.94,0.0,-0.27664,0.00011,22.15871]
[1776686676065,45.35,75191.88,0.0,-0.27765,0.00011,22.1956]
[1776686676451,45.35,75191.88,0.0,-0.27765,0.00011,22.1956]
[1776686676731,45.35,75191.88,0.0,-0.27765,0.00011,22.1956]
[1776686677218,45.35,75186.23,0.0,-0.27828,0.00011,22.21854]
[1776686678025,45.35,75186.23,0.0,-0.27828,0.00011,22.21854]
[1776686678300,45.35,75186.23,0.0,-0.27828,0.00011,22.21854]
[1776686678435,45.35,75184.97,0.0,-0.27842,0.00011,22.22362]
[1776686678523,45.35,75184.97,0.0,-0.27842,0.00011,22.22362]
[1776686678622,45.35,75184.9,0.0,-0.27843,0.00011,22.2239]
[1776686680627,45.35,75184.76,0.0,-0.27844,0.00011,22.22441]
[1776686680667,45.35,75178.7,0.0,-0.27912,0.00011,22.24894]
[1776686682233,45.35,75178.7,0.0,-0.27912,0.00011,22.24894]
[1776686682303,45.35,75178.7,0.0,-0.27912,0.00011,22.24894]
[1776686684562,45.35,75169.57,0.0,-0.28014,0.00011,22.28561]
[1776686684602,45.35,75169.57,0.0,-0.28014,0.00011,22.28561]
[1776686686258,45.35,75170.12,0.0,-0.28007,0.00011,22.28331]
[1776686686263,45.35,75171.37,0.0,-0.27993,0.00011,22.27809]
[1776686686731,45.35,75171.37,0.0,-0.27993,0.00011,22.27809]
[1776686686986,45.35,75171.37,0.0,-0.27993,0.00011,22.27809]
[1776686687063,45.35,75186.36,0.0,-0.27825,0.00011,22.21748]
[1776686688268,45.35,75186.36,0.0,-0.27825,0.00011,22.21748]
[1776686689104,45.35,75191.52,0.0,-0.27767,0.00011,22.19642]
[1776686689152,45.35,75189.69,0.0,-0.27787,0.00011,22.20386]
[1776686689841,45.35,75189.69,0.0,-0.27787,0.00011,22.20386]
[1776686690139,45.35,75189.69,0.0,-0.27787,0.00011,22.20386]
[1776686690330,45.35,75189.69,0.0,-0.27787,0.00011,22.20386]
[1776686690181,45.35,75185.98,0.0,-0.27829,0.00011,22.21891]
[1776686690804,45.35,75185.98,0.0,-0.27829,0.00011,22.21891]
[1776686693312,45.35,75190.64,0.0,-0.27777,0.00011,22.19996]
[1776686698881,45.35,75195.58,0.0,-0.27722,0.00011,22.17987]
[1776686699762,45.35,75195.92,0.0,-0.27718,0.00011,22.17849]
[1776686701271,45.35,75196.16,0.0,-0.27715,0.00011,22.17752]
[1776686701395,45.35,75201.91,0.0,-0.27651,0.00011,22.15409]
[1776686701544,45.35,75201.91,0.0,-0.27651,0.00011,22.15409]
[1776686701589,45.35,75201.91,0.0,-0.27651,0.00011,22.15409]
[1776686701998,45.35,75205.51,0.0,-0.27611,0.00011,22.13939]
[1776686703724,45.35,75205.51,0.0,-0.27611,0.00011,22.13947]
[1776686706810,45.35,75211.4,0.0,-0.27546,0.00011,22.11551]
[1776686706893,45.35,75214.18,0.0,-0.27515,0.00011,22.10418]
[1776686710495,45.35,75217.46,0.0,-0.2748,0.00011,22.09108]
[1776686710535,45.35,75217.46,0.0,-0.2748,0.00011,22.09108]
[1776686710788,45.35,75217.46,0.0,-0.2748,0.00011,22.09108]
[1776686711354,45.35,75228.4,0.0,-0.27359,0.00011,22.04615]
[1776686713830,45.35,75232.26,0.0,-0.27316,0.00011,22.03027]
[1776686714149,45.35,75232.26,0.0,-0.27316,0.00011,22.03027]
[1776686714237,45.35,75235.76,0.0,-0.27277,0.00011,22.01557]
[1776686714582,45.35,75235.76,0.0,-0.27277,0.00011,22.01557]
[1776686714949,45.35,75235.76,0.0,-0.27277,0.00011,22.01557]
[1776686715276,45.35,75235.76,0.0,-0.27277,0.00011,22.01557]
[1776686717488,45.35,75239.01,0.0,-0.2724,0.00011,22.00192]
[1776686717563,45.35,75239.01,0.0,-0.2724,0.00011,22.00192]
[1776686718391,45.35,75239.01,0.0,-0.2724,0.00011,22.00192]
[1776686718451,45.35,75239.47,0.0,-0.27235,0.00011,21.99984]
[1776686718456,45.35,75239.47,0.0,-0.27235,0.00011,21.99984]
[1776686718515,45.35,75239.47,0.0,-0.27235,0.00011,21.99984]
[1776686719882,45.35,75242.43,0.0,-0.27202,0.00011,21.98749]
[1776686719988,45.35,75242.43,0.0,-0.27202,0.00011,21.98749]
[1776686720895,45.35,75243.68,0.0,-0.27188,0.00011,21.9823]
[1776686720913,45.35,75243.68,0.0,-0.27188,0.00011,21.9823]
[1776686721225,45.35,75247.52,0.0,-0.27145,0.00011,21.96622]
[1776686722972,45.35,75247.52,0.0,-0.27145,0.00011,21.96622]
[1776686723019,45.35,75247.52,0.0,-0.27145,0.00011,21.96622]
[1776686723326,45.35,75247.52,0.0,-0.27145,0.00011,21.96622]
[1776686723386,45.35,75247.52,0.0,-0.27145,0.00011,21.96622]
[1776686723388,45.35,75247.52,0.0,-0.27145,0.00011,21.96622]
[1776686723332,45.35,75249.03,0.0,-0.27128,0.00011,21.95985]
[1776686723509,45.35,75249.03,0.0,-0.27128,0.00011,21.95985]
[1776686723535,45.35,75249.03,0.0,-0.27128,0.00011,21.95985]
[1776686723719,45.35,75249.03,0.0,-0.27128,0.00011,21.95985]
[1776686726964,45.35,75244.63,0.0,-0.27177,0.00011,21.97804]
[1776686727056,45.35,75244.63,0.0,-0.27177,0.00011,21.97804]
[1776686727158,45.35,75241.57,0.0,-0.2721,0.00011,21.99062]
[1776686729819,45.35,75240.59,0.0,-0.27221,0.00011,21.99461]
[1776686729956,45.35,75240.59,0.0,-0.27221,0.00011,21.99461]
[1776686730064,45.35,75240.59,0.0,-0.27221,0.00011,21.99461]
[1776686730207,45.35,75240.59,0.0,-0.27221,0.00011,21.99461]
[1776686730303,45.35,75240.59,0.0,-0.27221,0.00011,21.99461]
[1776686730387,45.35,75239.13,0.0,-0.27237,0.00011,22.00052]
[1776686730437,45.35,75239.13,0.0,-0.27237,0.00011,22.00052]
[1776686730535,45.35,75239.13,0.0,-0.27237,0.00011,22.00052]
[1776686731065,45.35,75239.13,0.0,-0.27237,0.00011,22.00052]
[1776686731307,45.35,75224.59,0.0,-0.27396,0.00011,22.05718]
[1776686732779,45.35,75214.92,0.0,-0.27504,0.00011,22.09709]
[1776686735000,45.35,75214.43,0.0,-0.27509,0.00011,22.0992]
[1776686735079,45.35,75214.43,0.0,-0.27509,0.00011,22.0992]
[1776686735182,45.35,75214.43,0.0,-0.27509,0.00011,22.0992]
[1776686735203,45.35,75214.11,0.0,-0.27513,0.00011,22.10073]
[1776686737146,45.35,75211.57,0.0,-0.27542,0.00011,22.11125]
[1776686737213,45.35,75211.42,0.0,-0.27544,0.00011,22.11196]
[1776686740665,45.35,75210.45,0.0,-0.27555,0.00011,22.11613]
[1776686740820,45.35,75210.45,0.0,-0.27555,0.00011,22.11613]
[1776686740830,45.35,75210.45,0.0,-0.27555,0.00011,22.11613]
[1776686741176,45.35,75210.45,0.0,-0.27555,0.00011,22.11613]
[1776686741267,45.35,75210.45,0.0,-0.27555,0.00011,22.11613]
[1776686743192,45.35,75210.23,0.0,-0.27558,0.00011,22.1173]
[1776686745223,45.36,75207.55,0.0,-0.27589,0.00011,22.12847]
[1776686745277,45.36,75207.55,0.0,-0.27589,0.00011,22.12847]
[1776686745375,45.36,75207.79,0.0,-0.27586,0.00011,22.12757]
[1776686749834,45.36,75215.37,0.0,-0.27503,0.00011,22.09691]
[1776686749883,45.36,75215.37,0.0,-0.27503,0.00011,22.09691]
[1776686750076,45.36,75215.37,0.0,-0.27503,0.00011,22.09691]
[1776686750159,45.36,75215.37,0.0,-0.27503,0.00011,22.09691]
[1776686750210,45.36,75215.37,0.0,-0.27503,0.00011,22.09691]
[1776686750267,45.36,75222.45,0.0,-0.27424,0.00011,22.06782]
[1776686751924,45.36,75236.11,0.0,-0.27274,0.00011,22.01168]
[1776686753936,45.36,75244.78,0.0,-0.27177,0.00011,21.97563]
[1776686758460,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686758535,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686758579,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686758790,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686758803,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686759319,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686759329,45.36,75244.39,0.0,-0.27181,0.00011,21.97705]
[1776686759416,45.36,75248.34,0.0,-0.27138,0.00011,21.96061]
[1776686759535,45.36,75248.34,0.0,-0.27138,0.00011,21.96061]
[1776686759997,45.36,75248.34,0.0,-0.27138,0.00011,21.96061]
[1776686761419,45.36,75248.34,0.0,-0.27138,0.00011,21.96061]
[1776686761398,45.36,75263.52,0.0,-0.2697,0.00011,21.89732]
[1776686761450,45.36,75263.52,0.0,-0.2697,0.00011,21.89732]
[1776686763258,45.36,75263.52,0.0,-0.2697,0.00011,21.89732]
[1776686763325,45.36,75269.05,0.0,-0.2691,0.00011,21.87429]
[1776686766333,45.36,75270.49,0.0,-0.26894,0.00011,21.86832]
[1776686766403,45.36,75270.49,0.0,-0.26894,0.00011,21.86832]
[1776686766428,45.36,75274.7,0.0,-0.26847,0.00011,21.85023]
[1776686769243,45.36,75275.59,0.0,-0.26837,0.00011,21.84628]
[1776686769301,45.36,75275.59,0.0,-0.26837,0.00011,21.84628]
[1776686769577,45.35,75274.56,0.0,-0.26847,0.00011,21.85021]
[1776686769636,45.35,75274.56,0.0,-0.26847,0.00011,21.85021]
[1776686770051,45.35,75274.56,0.0,-0.26847,0.00011,21.85021]
[1776686771584,45.35,75274.17,0.0,-0.2685,0.00011,21.85143]
[1776686772065,45.35,75272.02,0.0,-0.26874,0.00011,21.86035]
[1776686777100,45.35,75272.84,0.0,-0.26863,0.00011,21.8564]
[1776686777644,45.35,75272.84,0.0,-0.26863,0.00011,21.8564]
[1776686777740,45.35,75272.84,0.0,-0.26863,0.00011,21.8564]
[1776686777837,45.35,75272.84,0.0,-0.26863,0.00011,21.8564]
[1776686778107,45.35,75272.82,0.0,-0.26864,0.00011,21.85649]
[1776686779368,45.35,75272.82,0.0,-0.26864,0.00011,21.85649]
[1776686779404,45.35,75272.82,0.0,-0.26864,0.00011,21.85649]
[1776686779622,45.35,75268.82,0.0,-0.26907,0.00011,21.87324]
[1776686780122,45.35,75265.36,0.0,-0.26946,0.00011,21.88779]
[1776686783721,45.35,75260.9,0.0,-0.26995,0.00011,21.90656]
[1776686784153,45.35,75260.09,0.0,-0.27004,0.00011,21.90998]
[1776686785672,45.35,75260.09,0.0,-0.27004,0.00011,21.90998]
[1776686786228,45.35,75259.23,0.0,-0.27014,0.00011,21.91363]
[1776686788242,45.35,75259.23,0.0,-0.27014,0.00011,21.91366]
[1776686788245,45.35,75259.23,0.0,-0.27014,0.00011,21.91366]
[1776686788314,45.35,75259.23,0.0,-0.27014,0.00011,21.91366]
[1776686788379,45.35,75259.23,0.0,-0.27014,0.00011,21.91366]
[1776686788387,45.35,75259.23,0.0,-0.27014,0.00011,21.91366]
[1776686788457,45.35,75261.92,0.0,-0.26984,0.00011,21.90246]
[1776686789696,45.35,75261.92,0.0,-0.26984,0.00011,21.90249]
[1776686789707,45.35,75261.92,0.0,-0.26984,0.00011,21.90249]
[1776686790297,45.35,75265.49,0.0,-0.26945,0.00011,21.88761]
[1776686796234,45.35,75268.88,0.0,-0.26906,0.00011,21.86985]
[1776686800643,45.35,75270.45,0.0,-0.26888,0.00011,21.86325]
[1776686800777,45.35,75270.45,0.0,-0.26888,0.00011,21.86325]
[1776686800823,45.35,75270.45,0.0,-0.26888,0.00011,21.86325]
[1776686800865,45.35,75270.45,0.0,-0.26888,0.00011,21.86325]
[1776686801269,45.35,75270.59,0.0,-0.26886,0.00011,21.86245]
[1776686801827,45.35,75270.59,0.0,-0.26886,0.00011,21.86245]
[1776686802275,45.35,75279.45,0.0,-0.26789,0.00011,21.82503]
[1776686803859,45.35,75281.88,0.0,-0.26762,0.00011,21.81462]
[1776686803887,45.35,75281.88,0.0,-0.26762,0.00011,21.81462]
[1776686804191,45.35,75281.88,0.0,-0.26762,0.00011,21.81462]
[1776686804405,45.35,75281.88,0.0,-0.26762,0.00011,21.81462]
[1776686804426,45.35,75299.57,0.0,-0.26568,0.00011,21.73971]
[1776686804556,45.35,75299.57,0.0,-0.26568,0.00011,21.73971]
[1776686804869,45.35,75299.57,0.0,-0.26568,0.00011,21.73971]
[1776686805104,45.35,75299.57,0.0,-0.26568,0.00011,21.73971]
[1776686805311,45.34,75299.57,0.0,-0.26567,0.00011,21.73954]
[1776686806315,45.34,75309.45,0.0,-0.26459,0.00011,21.6975]
[1776686806683,45.34,75309.45,0.0,-0.26459,0.00011,21.6975]
[1776686806850,45.34,75309.45,0.0,-0.26459,0.00011,21.6975]
[1776686807324,45.34,75308.46,0.0,-0.2647,0.00011,21.70166]
[1776686808236,45.34,75308.46,0.0,-0.2647,0.00011,21.70166]
[1776686808696,45.34,75306.93,0.0,-0.26487,0.00011,21.70811]
[1776686808747,45.34,75306.93,0.0,-0.26487,0.00011,21.70811]
[1776686809440,45.34,75299.96,0.0,-0.26562,0.00011,21.73763]
[1776686810886,45.34,75295.72,0.0,-0.26609,0.00011,21.75553]
[1776686810949,45.34,75295.72,0.0,-0.26609,0.00011,21.75553]
[1776686810953,45.34,75295.72,0.0,-0.26609,0.00011,21.75553]
[1776686810955,45.34,75295.72,0.0,-0.26609,0.00011,21.75553]
[1776686811397,45.34,75295.72,0.0,-0.26609,0.00011,21.75553]
[1776686811432,45.34,75291.7,0.0,-0.26652,0.00011,21.77244]
[1776686813727,45.34,75290.99,0.0,-0.26659,0.00011,21.77519]
[1776686814371,45.34,75290.99,0.0,-0.26659,0.00011,21.77505]
[1776686819406,45.34,75293.4,0.0,-0.26631,0.00011,21.76412]
[1776686821934,45.33,75291.76,0.0,-0.26648,0.00011,21.77075]
[1776686822010,45.33,75291.76,0.0,-0.26648,0.00011,21.77075]
[1776686822066,45.33,75291.76,0.0,-0.26648,0.00011,21.77075]
[1776686822128,45.33,75291.76,0.0,-0.26648,0.00011,21.77075]
[1776686822427,45.33,75291.14,0.0,-0.26655,0.00011,21.77321]
[1776686823789,45.33,75283.33,0.0,-0.2674,0.00011,21.80605]
[1776686824690,45.33,75280.07,0.0,-0.26775,0.00011,21.81963]
[1776686826170,45.33,75279.93,0.0,-0.26776,0.00011,21.82004]
[1776686826456,45.33,75279.15,0.0,-0.26784,0.00011,21.82314]
[1776686828929,45.33,75281.19,0.0,-0.26761,0.00011,21.81419]
[1776686829340,45.33,75281.19,0.0,-0.26761,0.00011,21.81419]
[1776686829476,45.33,75281.7,0.0,-0.26755,0.00011,21.81186]
[1776686830495,45.32,75268.26,0.0,-0.26902,0.00011,21.86819]
[1776686830803,45.32,75268.26,0.0,-0.26902,0.00011,21.86819]
[1776686831086,45.32,75268.26,0.0,-0.26902,0.00011,21.86819]
[1776686831161,45.32,75268.26,0.0,-0.26902,0.00011,21.86819]
[1776686831490,45.32,75268.26,0.0,-0.26902,0.00011,21.86823]
[1776686832501,45.32,75268.26,0.0,-0.26902,0.00011,21.86823]
[1776686832497,45.33,75257.22,0.0,-0.27024,0.00011,21.91445]
[1776686833503,45.32,75253.99,0.0,-0.27059,0.00011,21.9279]
[1776686835100,45.32,75253.17,0.0,-0.27068,0.00011,21.93128]
[1776686840892,45.32,75253.04,0.0,-0.27069,0.00011,21.93155]
[1776686844393,45.32,75253.1,0.0,-0.27068,0.00011,21.9313]
[1776686845121,45.32,75261.81,0.0,-0.26972,0.00011,21.89474]
[1776686845944,45.32,75261.81,0.0,-0.26972,0.00011,21.89474]
[1776686845969,45.32,75261.81,0.0,-0.26972,0.00011,21.89474]
[1776686846071,45.32,75261.81,0.0,-0.26972,0.00011,21.89474]
[1776686846152,45.32,75268.4,0.0,-0.26899,0.00011,21.86708]
[1776686846947,45.32,75268.4,0.0,-0.26899,0.00011,21.86708]
[1776686847149,45.32,75268.4,0.0,-0.26899,0.00011,21.86708]
[1776686847206,45.32,75268.4,0.0,-0.26899,0.00011,21.86708]
[1776686847828,45.32,75275.49,0.0,-0.26821,0.00011,21.83733]
[1776686847835,45.32,75275.49,0.0,-0.26821,0.00011,21.83733]
[1776686848375,45.32,75275.49,0.0,-0.26821,0.00011,21.83733]
[1776686848410,45.32,75275.49,0.0,-0.26821,0.00011,21.83733]
[1776686848499,45.32,75275.49,0.0,-0.26821,0.00011,21.83733]
[1776686848475,45.32,75278.25,0.0,-0.26791,0.00011,21.82577]
[1776686849342,45.32,75278.25,0.0,-0.26791,0.00011,21.82577]
[1776686849351,45.32,75278.25,0.0,-0.26791,0.00011,21.82577]
[1776686849434,45.32,75283.33,0.0,-0.26736,0.00011,21.80443]
[1776686850422,45.32,75283.33,0.0,-0.26736,0.00011,21.80443]
[1776686850507,45.32,75283.33,0.0,-0.26736,0.00011,21.80443]
[1776686850516,45.32,75287.64,0.0,-0.26689,0.00011,21.78633]
[1776686850555,45.32,75287.64,0.0,-0.26689,0.00011,21.78633]
[1776686851414,45.32,75287.64,0.0,-0.26689,0.00011,21.78633]
[1776686851464,45.32,75283.34,0.0,-0.26734,0.00011,21.80094]
[1776686852574,45.32,75277.42,0.0,-0.26799,0.00011,21.82596]
[1776686853545,45.32,75276.79,0.0,-0.26806,0.00011,21.82867]
[1776686853612,45.32,75276.79,0.0,-0.26806,0.00011,21.82867]
[1776686854584,45.32,75276.7,0.0,-0.26807,0.00011,21.82905]
[1776686855318,45.33,75276.91,0.0,-0.26805,0.00011,21.82828]
[1776686859671,45.33,75277.13,0.0,-0.26803,0.00011,21.82753]
[1776686860586,45.33,75279.52,0.0,-0.26777,0.00011,21.81753]
[1776686860603,45.33,75279.52,0.0,-0.26777,0.00011,21.81753]
[1776686861969,45.33,75279.51,0.0,-0.26777,0.00011,21.81765]
[1776686862146,45.33,75279.51,0.0,-0.26777,0.00011,21.81765]
[1776686862302,45.33,75279.51,0.0,-0.26777,0.00011,21.81765]
[1776686862373,45.33,75279.51,0.0,-0.26777,0.00011,21.81765]
[1776686863510,45.33,75289.32,0.0,-0.2667,0.00011,21.77619]
[1776686864862,45.33,75294.73,0.0,-0.2661,0.00011,21.75312]
[1776686866329,45.32,75294.86,0.0,-0.26608,0.00011,21.75241]
[1776686866372,45.32,75294.86,0.0,-0.26608,0.00011,21.75241]
[1776686866530,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686866581,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686866609,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686866691,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686866808,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686867234,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686867310,45.32,75294.46,0.0,-0.26612,0.00011,21.75395]
[1776686867365,45.32,75301.81,0.0,-0.26531,0.00011,21.72263]
[1776686868516,45.32,75310.64,0.0,-0.26435,0.00011,21.68496]
[1776686868624,45.32,75310.64,0.0,-0.26435,0.00011,21.68496]
[1776686868880,45.32,75310.64,0.0,-0.26435,0.00011,21.68496]
[1776686868942,45.32,75310.64,0.0,-0.26435,0.00011,21.68496]
[1776686872705,45.32,75311.2,0.0,-0.26428,0.00011,21.68233]
[1776686872764,45.32,75311.2,0.0,-0.26428,0.00011,21.68233]
[1776686872790,45.32,75311.2,0.0,-0.26428,0.00011,21.68233]
[1776686874754,45.32,75312.78,0.0,-0.26411,0.00011,21.67544]
[1776686874855,45.32,75312.94,0.0,-0.26409,0.00011,21.67469]
[1776686880835,45.32,75314.96,0.0,-0.26386,0.00011,21.66574]
[1776686881157,45.32,75314.96,0.0,-0.26386,0.00011,21.66574]
[1776686881215,45.32,75314.96,0.0,-0.26386,0.00011,21.66574]
[1776686881285,45.32,75314.96,0.0,-0.26386,0.00011,21.66574]
[1776686881526,45.32,75312.76,0.0,-0.2641,0.00011,21.67502]
[1776686882926,45.32,75305.99,0.0,-0.26483,0.00011,21.70378]
[1776686886296,45.32,75310.3,0.0,-0.26436,0.00011,21.68526]
[1776686886909,45.31,75310.76,0.0,-0.2643,0.00011,21.68314]
[1776686888614,45.31,75312.09,0.0,-0.26416,0.00011,21.67739]
[1776686888659,45.31,75312.09,0.0,-0.26416,0.00011,21.67739]
[1776686888667,45.31,75312.09,0.0,-0.26416,0.00011,21.67739]
[1776686894176,45.31,75310.67,0.0,-0.2643,0.00011,21.68309]
[1776686899976,45.31,75306.02,0.0,-0.26479,0.00011,21.70214]
[1776686905081,45.31,75306.73,0.0,-0.26471,0.00011,21.6987]
[1776686907328,45.3,75307.37,0.0,-0.26463,0.00011,21.69576]
[1776686907476,45.3,75307.37,0.0,-0.26463,0.00011,21.69576]
[1776686907512,45.3,75307.37,0.0,-0.26463,0.00011,21.69576]
[1776686907588,45.3,75307.37,0.0,-0.26463,0.00011,21.69576]
[1776686907496,45.3,75304.54,0.0,-0.26493,0.00011,21.70758]
[1776686908134,45.3,75304.54,0.0,-0.26493,0.00011,21.70758]
[1776686908204,45.3,75302.51,0.0,-0.26516,0.00011,21.71621]
[1776686909145,45.3,75302.51,0.0,-0.26516,0.00011,21.71621]
[1776686909170,45.3,75302.51,0.0,-0.26516,0.00011,21.71621]
[1776686909182,45.3,75302.51,0.0,-0.26516,0.00011,21.71621]
[1776686909572,45.3,75299.48,0.0,-0.26548,0.00011,21.72883]
[1776686912751,45.3,75294.28,0.0,-0.26602,0.00011,21.74694]
[1776686914466,45.3,75296.91,0.0,-0.26573,0.00011,21.73562]
[1776686915671,45.3,75296.96,0.0,-0.26571,0.00011,21.73511]
[1776686921141,45.29,75292.34,0.0,-0.26619,0.00011,21.75373]
[1776686926545,45.29,75292.35,0.0,-0.26618,0.00011,21.75301]
[1776686926729,45.29,75292.55,0.0,-0.26615,0.00011,21.75182]
[1776686926808,45.29,75292.55,0.0,-0.26615,0.00011,21.75182]
[1776686927348,45.29,75292.55,0.0,-0.26615,0.00011,21.75182]
[1776686927357,45.29,75292.55,0.0,-0.26615,0.00011,21.75182]
[1776686927390,45.29,75298.43,0.0,-0.2655,0.00011,21.72671]
[1776686929390,45.29,75298.43,0.0,-0.2655,0.00011,21.72671]
[1776686935228,45.28,75298.02,0.0,-0.26552,0.00011,21.72752]
[1776686937495,45.28,75298.61,0.0,-0.26546,0.00011,21.72489]
[1776686942224,45.28,75301.63,0.0,-0.26511,0.00011,21.71135]
[1776686942302,45.28,75301.63,0.0,-0.26511,0.00011,21.71135]
[1776686942328,45.28,75301.63,0.0,-0.26511,0.00011,21.71135]
[1776686942372,45.28,75301.63,0.0,-0.26511,0.00011,21.71135]
[1776686942452,45.28,75301.63,0.0,-0.26511,0.00011,21.71135]
[1776686942590,45.27,75310.79,0.0,-0.26411,0.00011,21.67223]
[1776686943312,45.27,75310.79,0.0,-0.26411,0.00011,21.67223]
[1776686945534,45.27,75319.85,0.0,-0.26312,0.00011,21.6334]
[1776686947594,45.27,75320.94,0.0,-0.263,0.00011,21.62868]
[1776686947710,45.27,75319.6,0.0,-0.26314,0.00011,21.63442]
[1776686948316,45.27,75319.65,0.0,-0.26314,0.00011,21.6342]
[1776686952552,45.27,75316.84,0.0,-0.26344,0.00011,21.64622]
[1776686952652,45.27,75323.27,0.0,-0.26275,0.00011,21.61868]
[1776686953643,45.27,75332.46,0.0,-0.26175,0.00011,21.57921]
[1776686953675,45.27,75332.46,0.0,-0.26175,0.00011,21.57921]
[1776686955742,45.27,75333.64,0.0,-0.26162,0.00011,21.57423]
[1776686956373,45.27,75333.58,0.0,-0.26163,0.00011,21.57457]
[1776686959053,45.28,75334.37,0.0,-0.26155,0.00011,21.57133]
[1776686959211,45.28,75334.37,0.0,-0.26155,0.00011,21.57133]
[1776686959251,45.28,75334.37,0.0,-0.26155,0.00011,21.57133]
[1776686959304,45.28,75334.37,0.0,-0.26155,0.00011,21.57133]
[1776686959386,45.28,75334.37,0.0,-0.26155,0.00011,21.57133]
[1776686959460,45.28,75341.14,0.0,-0.26081,0.00011,21.54216]
[1776686961514,45.28,75341.14,0.0,-0.26082,0.00011,21.54234]
[1776686961579,45.28,75341.14,0.0,-0.26082,0.00011,21.54234]
[1776686961673,45.28,75347.41,0.0,-0.26014,0.00011,21.51539]
[1776686961894,45.28,75347.41,0.0,-0.26014,0.00011,21.51539]
[1776686965876,45.28,75346.3,0.0,-0.26027,0.00011,21.52064]
[1776686966445,45.28,75346.3,0.0,-0.26028,0.00011,21.52093]
[1776686971479,45.29,75347.9,0.0,-0.2601,0.00011,21.51107]
[1776686972185,45.29,75347.9,0.0,-0.2601,0.00011,21.51107]
[1776686972490,45.29,75349.44,0.0,-0.25994,0.00011,21.50456]
[1776686972946,45.29,75349.44,0.0,-0.25994,0.00011,21.50456]
[1776686973493,45.29,75349.85,0.0,-0.2599,0.00011,21.50294]
[1776686975424,45.29,75347.72,0.0,-0.26013,0.00011,21.5123]
[1776686976776,45.29,75348.08,0.0,-0.2601,0.00011,21.51101]
[1776686978141,45.29,75348.74,0.0,-0.26003,0.00011,21.5083]
[1776686978574,45.29,75349.74,0.0,-0.25993,0.00011,21.50412]
[1776686983302,45.29,75348.86,0.0,-0.26003,0.00011,21.5085]
[1776686983669,45.29,75325.72,0.0,-0.26254,0.00011,21.60824]
[1776686983686,45.29,75325.72,0.0,-0.26254,0.00011,21.60824]
[1776686983748,45.29,75325.72,0.0,-0.26254,0.00011,21.60824]
[1776686983867,45.29,75325.72,0.0,-0.26254,0.00011,21.60824]
[1776686983896,45.29,75325.72,0.0,-0.26254,0.00011,21.60824]
[1776686983926,45.29,75325.72,0.0,-0.26254,0.00011,21.60824]
[1776686984571,45.3,75325.72,0.0,-0.26255,0.00011,21.60838]
[1776686984859,45.3,75325.72,0.0,-0.26255,0.00011,21.60838]
[1776686984886,45.3,75325.72,0.0,-0.26255,0.00011,21.60838]
[1776686985577,45.3,75312.43,0.0,-0.26399,0.00011,21.66526]
[1776686986539,45.3,75312.43,0.0,-0.26399,0.00011,21.66526]
[1776686986637,45.3,75312.83,0.0,-0.26395,0.00011,21.66352]
[1776686988200,45.29,75312.83,0.0,-0.26395,0.00011,21.66349]
[1776686988598,45.29,75314.54,0.0,-0.26376,0.00011,21.65617]
[1776686990227,45.29,75314.36,0.0,-0.26378,0.00011,21.65693]
[1776686993971,45.29,75318.55,0.0,-0.26332,0.00011,21.63901]
[1776686995150,45.29,75318.88,0.0,-0.26329,0.00011,21.6376]
[1776686995649,45.29,75315.43,0.0,-0.26366,0.00011,21.65236]
[1776686996283,45.29,75315.43,0.0,-0.26366,0.00011,21.65236]
[1776686996300,45.29,75315.43,0.0,-0.26366,0.00011,21.65236]
[1776686996329,45.29,75315.43,0.0,-0.26366,0.00011,21.65236]
[1776686996654,45.29,75312.35,0.0,-0.264,0.00011,21.66551]
[1776686997031,45.29,75312.35,0.0,-0.264,0.00011,21.66551]
[1776686997782,45.29,75310.15,0.0,-0.26424,0.00011,21.67487]
[1776686997818,45.29,75310.15,0.0,-0.26424,0.00011,21.67487]
[1776686998081,45.29,75310.15,0.0,-0.26424,0.00011,21.67487]
[1776687000361,45.29,75312.04,0.0,-0.26403,0.00011,21.66676]
[1776687000594,45.29,75312.04,0.0,-0.26403,0.00011,21.66676]
[1776687000645,45.29,75312.04,0.0,-0.26403,0.00011,21.66676]
[1776687000692,45.29,75312.04,0.0,-0.26403,0.00011,21.66676]
[1776687001137,45.29,75313.94,0.0,-0.26382,0.00011,21.65862]
[1776687001352,45.29,75313.94,0.0,-0.26382,0.00011,21.65862]
[1776687006617,45.29,75318.84,0.0,-0.26329,0.00011,21.63767]
[1776687008834,45.29,75317.01,0.0,-0.26349,0.00011,21.64555]
[1776687010448,45.29,75317.56,0.0,-0.26343,0.00011,21.6432]
[1776687010459,45.29,75317.56,0.0,-0.26343,0.00011,21.6432]
[1776687010469,45.29,75320.67,0.0,-0.26309,0.00011,21.62993]
[1776687012490,45.29,75320.67,0.0,-0.26309,0.00011,21.62993]
[1776687012504,45.29,75320.67,0.0,-0.26309,0.00011,21.62993]
[1776687012564,45.3,75322.04,0.0,-0.26295,0.00011,21.62414]
[1776687013456,45.3,75322.04,0.0,-0.26295,0.00011,21.62414]
[1776687013465,45.3,75322.04,0.0,-0.26295,0.00011,21.62414]
[1776687013499,45.3,75320.16,0.0,-0.26315,0.00011,21.63223]
[1776687019494,45.3,75319.46,0.0,-0.26323,0.00011,21.63535]
[1776687019496,45.3,75319.46,0.0,-0.26323,0.00011,21.63535]
[1776687019595,45.3,75321.43,0.0,-0.26302,0.00011,21.62698]
[1776687021487,45.3,75330.62,0.0,-0.26202,0.00011,21.58766]
[1776687021777,45.3,75330.62,0.0,-0.26202,0.00011,21.58766]
[1776687022539,45.3,75330.62,0.0,-0.26202,0.00011,21.58766]
[1776687023046,45.3,75335.54,0.0,-0.26149,0.00011,21.5666]
[1776687023618,45.3,75336.34,0.0,-0.26141,0.00011,21.56326]
[1776687025195,45.3,75337.61,0.0,-0.26127,0.00011,21.5578]
[1776687025296,45.3,75337.78,0.0,-0.26125,0.00011,21.55718]
[1776687026135,45.3,75337.78,0.0,-0.26125,0.00011,21.55718]
[1776687026219,45.3,75337.78,0.0,-0.26126,0.00011,21.55729]
[1776687028827,45.3,75337.7,0.0,-0.26127,0.00011,21.558]
[1776687029201,45.3,75337.7,0.0,-0.26127,0.00011,21.558]
[1776687035927,45.31,75344.33,0.0,-0.26055,0.00011,21.52666]
[1776687039344,45.31,75344.99,0.0,-0.26049,0.00011,21.52413]
[1776687039384,45.31,75344.99,0.0,-0.26049,0.00011,21.52413]
[1776687039476,45.31,75344.99,0.0,-0.26049,0.00011,21.52413]
[1776687039492,45.31,75344.99,0.0,-0.26049,0.00011,21.52413]
[1776687039672,45.31,75344.99,0.0,-0.26049,0.00011,21.52413]
[1776687039693,45.31,75345.92,0.0,-0.2604,0.00011,21.52043]
[1776687039768,45.31,75345.92,0.0,-0.2604,0.00011,21.52043]
[1776687040033,45.31,75345.92,0.0,-0.2604,0.00011,21.52043]
[1776687040119,45.31,75345.92,0.0,-0.2604,0.00011,21.52043]
[1776687040230,45.31,75345.92,0.0,-0.2604,0.00011,21.52043]
[1776687040314,45.31,75345.92,0.0,-0.2604,0.00011,21.52043]
[1776687040693,45.31,75365.51,0.0,-0.25828,0.00011,21.43562]
[1776687041560,45.31,75376.18,0.0,-0.25714,0.00011,21.38927]
[1776687041776,45.31,75376.18,0.0,-0.25714,0.00011,21.38927]
[1776687042010,45.31,75376.18,0.0,-0.25714,0.00011,21.38927]
[1776687042343,45.31,75376.18,0.0,-0.25714,0.00011,21.38927]
[1776687042364,45.31,75379.99,0.0,-0.25673,0.00011,21.37265]
[1776687045700,45.31,75389.28,0.0,-0.25573,0.00011,21.33198]
[1776687051283,45.31,75391.19,0.0,-0.25553,0.00011,21.3237]
[1776687055621,45.31,75396.22,0.0,-0.255,0.00011,21.30176]
[1776687058175,45.31,75388.55,0.0,-0.25582,0.00011,21.33547]
[1776687058678,45.31,75388.55,0.0,-0.25582,0.00011,21.33547]
[1776687058695,45.31,75388.55,0.0,-0.25582,0.00011,21.33547]
[1776687059552,45.31,75399.26,0.0,-0.25467,0.00011,21.28852]
[1776687063955,45.31,75400.93,0.0,-0.2545,0.00011,21.28135]
[1776687064042,45.31,75400.93,0.0,-0.2545,0.00011,21.28135]
[1776687064401,45.31,75393.05,0.0,-0.25534,0.00011,21.31599]
[1776687065534,45.31,75393.05,0.0,-0.25534,0.00011,21.31599]
[1776687065608,45.31,75388.4,0.0,-0.25584,0.00011,21.33646]
[1776687065979,45.31,75388.4,0.0,-0.25584,0.00011,21.33646]
[1776687066302,45.31,75388.4,0.0,-0.25584,0.00011,21.33646]
[1776687066610,45.31,75389.36,0.0,-0.25574,0.00011,21.33228]
[1776687067783,45.31,75389.36,0.0,-0.25574,0.00011,21.33228]
[1776687070727,45.31,75390.95,0.0,-0.25557,0.00011,21.32539]
[1776687072191,45.31,75379.6,0.0,-0.25679,0.00011,21.37506]
[1776687072958,45.31,75379.6,0.0,-0.25679,0.00011,21.37506]
[1776687073522,45.31,75373.63,0.0,-0.25743,0.00011,21.40105]
[1776687074685,45.31,75373.63,0.0,-0.25743,0.00011,21.40105]
[1776687075212,45.31,75369.04,0.0,-0.25793,0.00011,21.42125]
[1776687079259,45.32,75369.1,0.0,-0.25794,0.00011,21.42168]
[1776687079344,45.32,75365.66,0.0,-0.25831,0.00011,21.43685]
[1776687082644,45.32,75365.02,0.0,-0.25839,0.00011,21.44005]
[1776687082737,45.32,75365.8,0.0,-0.25831,0.00011,21.43704]
[1776687087981,45.33,75373.26,0.0,-0.25753,0.00011,21.40555]
[1776687087994,45.33,75373.26,0.0,-0.25753,0.00011,21.40555]
[1776687088643,45.33,75373.26,0.0,-0.25754,0.00011,21.40575]
[1776687090037,45.33,75373.26,0.0,-0.25754,0.00011,21.40575]
[1776687090316,45.33,75374.73,0.0,-0.25739,0.00011,21.39955]
[1776687093580,45.33,75368.06,0.0,-0.25809,0.00011,21.42525]
[1776687093665,45.33,75370.29,0.0,-0.25785,0.00011,21.41589]
[1776687095447,45.33,75372.36,0.0,-0.25763,0.00011,21.40689]
[1776687098283,45.34,75372.21,0.0,-0.25766,0.00011,21.40805]
[1776687101206,45.34,75368.33,0.0,-0.25809,0.00011,21.4254]
[1776687105556,45.34,75367.44,0.0,-0.2582,0.00011,21.42983]
[1776687105635,45.34,75366.74,0.0,-0.25828,0.00011,21.43313]
[1776687106337,45.34,75366.74,0.0,-0.25828,0.00011,21.43313]
[1776687106433,45.34,75366.74,0.0,-0.25828,0.00011,21.43313]
[1776687108450,45.35,75352.18,0.0,-0.25985,0.00011,21.49639]
[1776687109063,45.35,75352.18,0.0,-0.25985,0.00011,21.49639]
[1776687109075,45.35,75352.18,0.0,-0.25985,0.00011,21.49639]
[1776687109456,45.35,75352.02,0.0,-0.25987,0.00011,21.4972]
[1776687114494,45.35,75358.42,0.0,-0.25919,0.00011,21.46986]
[1776687119502,45.35,75360.12,0.0,-0.25902,0.00011,21.46291]
[1776687119555,45.35,75360.12,0.0,-0.25902,0.00011,21.46291]
[1776687119561,45.35,75360.12,0.0,-0.25902,0.00011,21.46291]
[1776687119640,45.35,75360.12,0.0,-0.25902,0.00011,21.46291]
[1776687119666,45.35,75348.91,0.0,-0.26023,0.00011,21.51145]
[1776687120736,45.35,75339.44,0.0,-0.26125,0.00011,21.55232]
[1776687120992,45.35,75339.44,0.0,-0.26125,0.00011,21.55232]
[1776687121232,45.35,75339.44,0.0,-0.26125,0.00011,21.55232]
[1776687121797,45.35,75341.8,0.0,-0.261,0.00011,21.54221]
[1776687123674,45.35,75341.8,0.0,-0.261,0.00011,21.54221]
[1776687123779,45.35,75351.08,0.0,-0.26,0.00011,21.50226]
[1776687123897,45.35,75351.08,0.0,-0.26,0.00011,21.50226]
[1776687124629,45.35,75355.69,0.0,-0.2595,0.00011,21.48234]
[1776687129653,45.35,75358.04,0.0,-0.25926,0.00011,21.47258]
[1776687129839,45.35,75358.04,0.0,-0.25926,0.00011,21.47258]
[1776687130003,45.35,75364.43,0.0,-0.25857,0.00011,21.44501]
[1776687130276,45.35,75364.43,0.0,-0.25857,0.00011,21.44501]
[1776687130636,45.35,75377.75,0.0,-0.25714,0.00011,21.38714]
[1776687131713,45.35,75377.75,0.0,-0.25714,0.00011,21.38714]
[1776687131722,45.35,75377.75,0.0,-0.25714,0.00011,21.38714]
[1776687131732,45.35,75377.75,0.0,-0.25714,0.00011,21.38714]
[1776687131739,45.35,75377.75,0.0,-0.25714,0.00011,21.38714]
[1776687131810,45.36,75382.53,0.0,-0.25663,0.00011,21.36655]
[1776687132009,45.36,75382.53,0.0,-0.25663,0.00011,21.36655]
[1776687132652,45.36,75383.17,0.0,-0.25657,0.00011,21.36396]
[1776687138565,45.36,75382.52,0.0,-0.25666,0.00011,21.36788]
[1776687144093,45.37,75383.02,0.0,-0.25664,0.00011,21.36677]
[1776687148718,45.37,75380.95,0.0,-0.25688,0.00011,21.37685]
[1776687148830,45.37,75379.88,0.0,-0.257,0.00011,21.38172]
[1776687149576,45.37,75379.88,0.0,-0.257,0.00011,21.38172]
[1776687150238,45.38,75379.88,0.0,-0.25701,0.00011,21.38193]
[1776687150873,45.38,75373.64,0.0,-0.25768,0.00011,21.40928]
[1776687156140,45.38,75369.58,0.0,-0.25811,0.00011,21.42399]
[1776687161401,45.38,75374.43,0.0,-0.25761,0.00011,21.40367]
[1776687161750,45.38,75374.43,0.0,-0.25761,0.00011,21.40367]
[1776687163086,45.39,75376.4,0.0,-0.2574,0.00011,21.39541]
[1776687168873,45.39,75377.53,0.0,-0.2573,0.00011,21.3914]
[1776687173909,45.4,75380.37,0.0,-0.25701,0.00011,21.37977]
[1776687178945,45.4,75380.08,0.0,-0.25706,0.00011,21.38172]
[1776687181859,45.4,75380.08,0.0,-0.25706,0.00011,21.38172]
[1776687183068,45.4,75380.44,0.0,-0.25703,0.00011,21.38054]
[1776687183454,45.4,75380.44,0.0,-0.25703,0.00011,21.38054]
[1776687184655,45.4,75382.4,0.0,-0.25683,0.00011,21.37226]
[1776687184722,45.4,75382.4,0.0,-0.25683,0.00011,21.37226]
[1776687186688,45.4,75389.21,0.0,-0.2561,0.00011,21.34272]
[1776687186785,45.4,75396.17,0.0,-0.25537,0.00011,21.31269]
[1776687191978,45.41,75394.25,0.0,-0.25558,0.00011,21.32135]
[1776687198780,45.42,75392.87,0.0,-0.25577,0.00011,21.32918]
[1776687201863,45.42,75392.65,0.0,-0.25579,0.00011,21.33034]
[1776687203112,45.42,75392.24,0.0,-0.25585,0.00011,21.33253]
[1776687205638,45.42,75392.54,0.0,-0.25582,0.00011,21.33163]
[1776687211101,45.42,75398.09,0.0,-0.25524,0.00011,21.30767]
[1776687211230,45.42,75398.09,0.0,-0.25524,0.00011,21.30767]
[1776687212085,45.42,75398.89,0.0,-0.25512,0.00011,21.30029]
[1776687213143,45.42,75402.45,0.0,-0.25475,0.00011,21.28471]
[1776687213650,45.42,75404.74,0.0,-0.2545,0.00011,21.27453]
[1776687218664,45.42,75405.26,0.0,-0.25444,0.00011,21.27206]
[1776687221770,45.42,75404.95,0.0,-0.25447,0.00011,21.27331]
[1776687223159,45.42,75404.95,0.0,-0.25447,0.00011,21.27328]
[1776687226595,45.42,75404.7,0.0,-0.25449,0.00011,21.2743]
[1776687226653,45.42,75404.7,0.0,-0.25449,0.00011,21.2743]
[1776687226751,45.42,75400.86,0.0,-0.2549,0.00011,21.29107]
[1776687228181,45.42,75396.93,0.0,-0.25532,0.00011,21.30823]
[1776687229177,45.42,75393.12,0.0,-0.25573,0.00011,21.32488]
[1776687229193,45.42,75393.12,0.0,-0.25573,0.00011,21.32488]
[1776687229937,45.42,75393.36,0.0,-0.2557,0.00011,21.32371]
[1776687230584,45.42,75393.36,0.0,-0.2557,0.00011,21.32371]
[1776687236353,45.42,75387.38,0.0,-0.25635,0.00011,21.35036]
[1776687240546,45.42,75388.18,0.0,-0.25628,0.00011,21.34759]
[1776687240591,45.43,75387.25,0.0,-0.25639,0.00011,21.35189]
[1776687240979,45.43,75387.25,0.0,-0.25639,0.00011,21.35189]
[1776687242238,45.43,75385.71,0.0,-0.25656,0.00011,21.35906]
[1776687242792,45.43,75385.71,0.0,-0.25656,0.00011,21.35906]
[1776687242820,45.43,75385.71,0.0,-0.25656,0.00011,21.35906]
[1776687243430,45.43,75382.25,0.0,-0.25694,0.00011,21.37429]
[1776687243516,45.43,75382.25,0.0,-0.25694,0.00011,21.37429]
[1776687243547,45.43,75378.17,0.0,-0.25737,0.00011,21.39202]
[1776687249446,45.43,75376.58,0.0,-0.25757,0.00011,21.39997]
[1776687254481,45.44,75378.48,0.0,-0.25738,0.00011,21.39252]
[1776687260611,45.44,75379.74,0.0,-0.25726,0.00011,21.38782]
[1776687266943,45.45,75381.42,0.0,-0.2571,0.00011,21.38138]
[1776687272320,45.45,75381.76,0.0,-0.25707,0.00011,21.37722]
[1776687272638,45.45,75381.76,0.0,-0.25707,0.00011,21.37722]
[1776687272639,45.45,75383.43,0.0,-0.25689,0.00011,21.37011]
[1776687274420,45.45,75383.43,0.0,-0.25689,0.00011,21.37011]
[1776687275580,45.45,75385.9,0.0,-0.25663,0.00011,21.35952]
[1776687280668,45.46,75383.83,0.0,-0.25688,0.00011,21.36964]
[1776687282046,45.46,75383.54,0.0,-0.25691,0.00011,21.37106]
[1776687282682,45.46,75382.49,0.0,-0.25703,0.00011,21.37577]
[1776687283975,45.46,75382.49,0.0,-0.25703,0.00011,21.37577]
[1776687284006,45.46,75382.49,0.0,-0.25703,0.00011,21.37577]
[1776687284698,45.46,75382.51,0.0,-0.25703,0.00011,21.37597]
[1776687285441,45.46,75382.51,0.0,-0.25703,0.00011,21.37597]
[1776687285590,45.46,75382.51,0.0,-0.25703,0.00011,21.37597]
[1776687288930,45.47,75376.7,0.0,-0.25766,0.00011,21.4016]
[1776687294767,45.47,75377.12,0.0,-0.25764,0.00011,21.40051]
[1776687300810,45.47,75377.46,0.0,-0.25761,0.00011,21.39961]
[1776687301796,45.47,75377.46,0.0,-0.25761,0.00011,21.39961]
[1776687301948,45.47,75377.95,0.0,-0.25756,0.00011,21.39758]
[1776687302275,45.47,75377.95,0.0,-0.25756,0.00011,21.39758]
[1776687302978,45.47,75371.61,0.0,-0.25824,0.00011,21.42513]
[1776687303283,45.47,75371.61,0.0,-0.25824,0.00011,21.42513]
[1776687304285,45.47,75371.61,0.0,-0.25825,0.00011,21.42522]
[1776687304844,45.47,75366.92,0.0,-0.25875,0.00011,21.44556]
[1776687309877,45.48,75363.59,0.0,-0.25911,0.00011,21.46012]
[1776687312427,45.48,75362.99,0.0,-0.25918,0.00011,21.46278]
[1776687312898,45.48,75361.44,0.0,-0.25935,0.00011,21.4695]
[1776687318944,45.48,75360.41,0.0,-0.25946,0.00011,21.47416]
[1776687320319,45.48,75360.45,0.0,-0.25946,0.00011,21.47402]
[1776687320375,45.48,75360.45,0.0,-0.25946,0.00011,21.47402]
[1776687320479,45.48,75360.45,0.0,-0.25946,0.00011,21.47402]
[1776687320954,45.48,75359.76,0.0,-0.25953,0.00011,21.47703]
[1776687321962,45.48,75350.16,0.0,-0.26057,0.00011,21.51837]
[1776687322326,45.48,75350.16,0.0,-0.26057,0.00011,21.51837]
[1776687322390,45.48,75350.16,0.0,-0.26057,0.00011,21.51837]
[1776687323375,45.48,75345.18,0.0,-0.2611,0.00011,21.53974]
[1776687323445,45.48,75345.18,0.0,-0.2611,0.00011,21.53974]
[1776687323679,45.48,75345.18,0.0,-0.2611,0.00011,21.53974]
[1776687323975,45.48,75342.53,0.0,-0.26139,0.00011,21.55107]
[1776687324862,45.48,75342.53,0.0,-0.26139,0.00011,21.55107]
[1776687326099,45.48,75338.34,0.0,-0.26184,0.00011,21.56893]
[1776687326143,45.48,75338.34,0.0,-0.26184,0.00011,21.56893]
[1776687326249,45.48,75338.34,0.0,-0.26184,0.00011,21.56893]
[1776687326785,45.48,75338.34,0.0,-0.26184,0.00011,21.56893]
[1776687326996,45.48,75339.97,0.0,-0.26166,0.00011,21.56191]
[1776687332032,45.48,75343.41,0.0,-0.26127,0.00011,21.54343]
[1776687337066,45.48,75343.52,0.0,-0.26125,0.00011,21.54293]
[1776687338950,45.48,75342.14,0.0,-0.2614,0.00011,21.54884]
[1776687339081,45.48,75341.09,0.0,-0.26152,0.00011,21.55333]
[1776687343898,45.48,75339.05,0.0,-0.26173,0.00011,21.562]
[1776687343992,45.48,75339.05,0.0,-0.26173,0.00011,21.562]
[1776687344651,45.48,75332.33,0.0,-0.26246,0.00011,21.59072]
[1776687344697,45.48,75332.33,0.0,-0.26246,0.00011,21.59072]
[1776687344983,45.48,75332.33,0.0,-0.26246,0.00011,21.59072]
[1776687345060,45.48,75332.33,0.0,-0.26246,0.00011,21.59072]
[1776687345176,45.48,75328.17,0.0,-0.26291,0.00011,21.60842]
[1776687345195,45.48,75328.17,0.0,-0.26291,0.00011,21.60842]
[1776687345641,45.48,75322.88,0.0,-0.26348,0.00011,21.63096]
[1776687346956,45.47,75313.61,0.0,-0.26449,0.00011,21.6702]
[1776687352004,45.47,75309.55,0.0,-0.26492,0.00011,21.68701]
[1776687357236,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357330,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357403,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357550,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357627,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357638,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357770,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357786,45.47,75308.44,0.0,-0.26502,0.00011,21.69083]
[1776687357853,45.47,75312.64,0.0,-0.26455,0.00011,21.67275]
[1776687358213,45.47,75312.64,0.0,-0.26455,0.00011,21.67275]
[1776687358674,45.47,75323.6,0.0,-0.26336,0.00011,21.62616]
[1776687359248,45.47,75323.6,0.0,-0.26336,0.00011,21.62616]
[1776687359262,45.47,75323.6,0.0,-0.26336,0.00011,21.62616]
[1776687359906,45.46,75327.86,0.0,-0.2629,0.00011,21.60779]
[1776687361014,45.46,75327.86,0.0,-0.2629,0.00011,21.60779]
[1776687364613,45.46,75330.19,0.0,-0.26264,0.00011,21.59766]
[1776687364638,45.46,75330.19,0.0,-0.26264,0.00011,21.59766]
[1776687364739,45.46,75330.19,0.0,-0.26264,0.00011,21.59766]
[1776687365238,45.46,75332.01,0.0,-0.26244,0.00011,21.58978]
[1776687365316,45.46,75336.47,0.0,-0.26196,0.00011,21.57071]
[1776687366514,45.46,75336.47,0.0,-0.26196,0.00011,21.57071]
[1776687371777,45.46,75339.08,0.0,-0.26167,0.00011,21.55948]
[1776687376852,45.46,75345.72,0.0,-0.26096,0.00011,21.53106]
[1776687381419,45.46,75348.97,0.0,-0.26061,0.00011,21.51727]
[1776687383532,45.46,75352.02,0.0,-0.26029,0.00011,21.50434]
[1776687383611,45.46,75354.09,0.0,-0.26007,0.00011,21.49544]
[1776687388639,45.47,75351.03,0.0,-0.2604,0.00011,21.50898]
[1776687393571,45.47,75355.55,0.0,-0.2599,0.00011,21.48612]
[1776687393785,45.47,75355.55,0.0,-0.2599,0.00011,21.48612]
[1776687393817,45.47,75358.63,0.0,-0.25957,0.00011,21.47302]
[1776687395576,45.47,75361.55,0.0,-0.25926,0.00011,21.46052]
[1776687396105,45.47,75362.0,0.0,-0.25921,0.00011,21.45868]
[1776687397125,45.47,75362.0,0.0,-0.25921,0.00011,21.45868]
[1776687397946,45.47,75369.96,0.0,-0.25836,0.00011,21.4244]
[1776687397973,45.47,75369.96,0.0,-0.25836,0.00011,21.4244]
[1776687398861,45.47,75377.96,0.0,-0.25751,0.00011,21.38989]
[1776687400016,45.47,75382.34,0.0,-0.25704,0.00011,21.37105]
[1776687400025,45.47,75382.34,0.0,-0.25704,0.00011,21.37105]
[1776687400074,45.47,75386.11,0.0,-0.25664,0.00011,21.35486]
[1776687401720,45.47,75388.29,0.0,-0.25641,0.00011,21.34527]
[1776687401722,45.47,75389.33,0.0,-0.2563,0.00011,21.34074]
[1776687403326,45.47,75389.33,0.0,-0.25629,0.00011,21.34063]
[1776687405272,45.47,75389.9,0.0,-0.25623,0.00011,21.33795]
[1776687405275,45.47,75389.9,0.0,-0.25623,0.00011,21.33795]
[1776687406028,45.47,75391.06,0.0,-0.2561,0.00011,21.33271]
[1776687408257,45.47,75390.37,0.0,-0.25617,0.00011,21.33553]
[1776687408567,45.47,75390.37,0.0,-0.25617,0.00011,21.33553]
[1776687413785,45.47,75393.29,0.0,-0.25585,0.00011,21.32244]
[1776687419644,45.47,75399.26,0.0,-0.2552,0.00011,21.2959]
[1776687422133,45.46,75399.17,0.0,-0.25521,0.00011,21.29624]
[1776687423895,45.46,75401.36,0.0,-0.25497,0.00011,21.28654]
[1776687423977,45.46,75401.85,0.0,-0.25492,0.00011,21.28436]
[1776687429427,45.46,75400.29,0.0,-0.25508,0.00011,21.29106]
[1776687431116,45.46,75400.04,0.0,-0.25511,0.00011,21.29212]
[1776687431774,45.46,75393.46,0.0,-0.25581,0.00011,21.32077]
[1776687436834,45.46,75390.57,0.0,-0.25611,0.00011,21.33309]
[1776687439274,45.46,75394.9,0.0,-0.25565,0.00011,21.31432]
[1776687440241,45.46,75397.69,0.0,-0.25535,0.00011,21.30203]
[1776687440796,45.46,75397.69,0.0,-0.25535,0.00011,21.30203]
[1776687443848,45.46,75399.68,0.0,-0.25514,0.00011,21.29321]
[1776687443850,45.46,75399.78,0.0,-0.25513,0.00011,21.29273]
[1776687448850,45.46,75400.33,0.0,-0.25506,0.00011,21.29017]
[1776687453886,45.46,75405.17,0.0,-0.25452,0.00011,21.26519]
[1776687459929,45.46,75405.16,0.0,-0.25452,0.00011,21.26529]
[1776687464816,45.46,75412.91,0.0,-0.2537,0.00011,21.23143]
[1776687464898,45.46,75412.91,0.0,-0.2537,0.00011,21.23143]
[1776687464969,45.46,75412.66,0.0,-0.25373,0.00011,21.23258]
[1776687465653,45.46,75412.66,0.0,-0.25373,0.00011,21.23258]
[1776687465864,45.46,75412.66,0.0,-0.25373,0.00011,21.23258]
[1776687466120,45.46,75412.66,0.0,-0.25373,0.00011,21.23258]
[1776687466147,45.46,75412.66,0.0,-0.25373,0.00011,21.23258]
[1776687466014,45.46,75423.03,0.0,-0.25263,0.00011,21.187]
[1776687466303,45.46,75423.03,0.0,-0.25263,0.00011,21.187]
[1776687466850,45.46,75423.03,0.0,-0.25263,0.00011,21.187]
[1776687467151,45.46,75423.03,0.0,-0.25263,0.00011,21.187]
[1776687467170,45.46,75433.07,0.0,-0.25157,0.00011,21.14283]
[1776687467846,45.46,75433.07,0.0,-0.25157,0.00011,21.14283]
[1776687467999,45.46,75433.07,0.0,-0.25157,0.00011,21.14283]
[1776687468742,45.46,75435.84,0.0,-0.25127,0.00011,21.13036]
[1776687468798,45.46,75435.84,0.0,-0.25127,0.00011,21.13036]
[1776687468806,45.46,75435.84,0.0,-0.25127,0.00011,21.13036]
[1776687468884,45.46,75435.84,0.0,-0.25127,0.00011,21.13036]
[1776687469636,45.46,75434.84,0.0,-0.25137,0.00011,21.13458]
[1776687469705,45.46,75434.84,0.0,-0.25137,0.00011,21.13458]
[1776687474586,45.46,75431.1,0.0,-0.25177,0.00011,21.15126]
[1776687474610,45.46,75431.1,0.0,-0.25177,0.00011,21.15126]
[1776687475037,45.46,75429.67,0.0,-0.25192,0.00011,21.15764]
[1776687480069,45.46,75426.96,0.0,-0.25222,0.00011,21.17006]
[1776687480288,45.46,75426.96,0.0,-0.25222,0.00011,21.17006]
[1776687480822,45.46,75426.96,0.0,-0.25222,0.00011,21.17006]
[1776687483724,45.46,75430.84,0.0,-0.25182,0.00011,21.15334]
[1776687483889,45.46,75430.84,0.0,-0.25182,0.00011,21.15334]
[1776687483892,45.46,75430.84,0.0,-0.25182,0.00011,21.15334]
[1776687484108,45.46,75434.38,0.0,-0.25145,0.00011,21.13784]
[1776687485449,45.46,75434.38,0.0,-0.25144,0.00011,21.13762]
[1776687485492,45.46,75434.38,0.0,-0.25144,0.00011,21.13762]
[1776687485552,45.46,75434.38,0.0,-0.25144,0.00011,21.13762]
[1776687487204,45.46,75437.89,0.0,-0.25107,0.00011,21.12191]
[1776687488786,45.46,75438.63,0.0,-0.25098,0.00011,21.11827]
[1776687489133,45.46,75439.02,0.0,-0.25093,0.00011,21.11637]
[1776687492845,45.46,75439.67,0.0,-0.25085,0.00011,21.11295]
[1776687492910,45.46,75439.67,0.0,-0.25085,0.00011,21.11295]
[1776687493161,45.46,75440.68,0.0,-0.25074,0.00011,21.10829]
[1776687495089,45.46,75441.06,0.0,-0.2507,0.00011,21.10643]
[1776687495143,45.46,75441.06,0.0,-0.2507,0.00011,21.10643]
[1776687496936,45.45,75441.39,0.0,-0.25066,0.00011,21.10461]
[1776687496944,45.45,75441.39,0.0,-0.25066,0.00011,21.10461]
[1776687497189,45.45,75440.93,0.0,-0.2507,0.00011,21.10646]
[1776687501795,45.45,75444.45,0.0,-0.25031,0.00011,21.09016]
[1776687502227,45.45,75444.45,0.0,-0.25031,0.00011,21.08998]
[1776687502455,45.45,75444.45,0.0,-0.25031,0.00011,21.08998]
[1776687502541,45.45,75444.45,0.0,-0.25031,0.00011,21.08998]
[1776687503231,45.45,75435.31,0.0,-0.25128,0.00011,21.13062]
[1776687503892,45.45,75435.31,0.0,-0.25128,0.00011,21.13062]
[1776687503959,45.45,75435.31,0.0,-0.25128,0.00011,21.13062]
[1776687504239,45.45,75426.56,0.0,-0.25221,0.00011,21.16938]
[1776687505070,45.45,75426.56,0.0,-0.25221,0.00011,21.16938]
[1776687505245,45.45,75427.0,0.0,-0.25216,0.00011,21.16754]
[1776687505475,45.45,75427.0,0.0,-0.25216,0.00011,21.16754]
[1776687505514,45.45,75427.0,0.0,-0.25216,0.00011,21.16754]
[1776687505646,45.45,75427.0,0.0,-0.25216,0.00011,21.16754]
[1776687506252,45.45,75428.39,0.0,-0.25202,0.00011,21.1615]
[1776687507212,45.45,75428.39,0.0,-0.25202,0.00011,21.1615]
[1776687508066,45.45,75429.17,0.0,-0.25194,0.00011,21.15816]
[1776687508878,45.45,75431.31,0.0,-0.25171,0.00011,21.14882]
[1776687508936,45.45,75431.31,0.0,-0.25171,0.00011,21.14882]
[1776687509137,45.45,75431.31,0.0,-0.25171,0.00011,21.14882]
[1776687509744,45.45,75435.83,0.0,-0.25124,0.00011,21.12897]
[1776687510076,45.45,75439.2,0.0,-0.25089,0.00011,21.1142]
[1776687511278,45.45,75442.73,0.0,-0.25051,0.00011,21.09837]
[1776687512082,45.45,75443.43,0.0,-0.2504,0.00011,21.09137]
[1776687515666,45.45,75446.07,0.0,-0.25012,0.00011,21.0793]
[1776687515970,45.45,75446.07,0.0,-0.25012,0.00011,21.0793]
[1776687516048,45.45,75446.07,0.0,-0.25012,0.00011,21.0793]
[1776687516278,45.45,75446.07,0.0,-0.25011,0.00011,21.07893]
[1776687516384,45.45,75446.07,0.0,-0.25011,0.00011,21.07893]
[1776687516983,45.45,75465.37,0.0,-0.24808,0.0001,20.99289]
[1776687517326,45.45,75465.37,0.0,-0.24808,0.0001,20.99289]
[1776687517363,45.45,75465.37,0.0,-0.24808,0.0001,20.99289]
[1776687518240,45.45,75465.37,0.0,-0.24808,0.0001,20.99289]
[1776687518322,45.45,75468.07,0.0,-0.24779,0.0001,20.98075]
[1776687525012,45.44,75471.12,0.0,-0.24746,0.0001,20.9668]
[1776687525115,45.44,75471.12,0.0,-0.24746,0.0001,20.9668]
[1776687525324,45.44,75473.86,0.0,-0.24717,0.0001,20.95443]
[1776687525625,45.44,75473.86,0.0,-0.24717,0.0001,20.95443]
[1776687525780,45.44,75465.61,0.0,-0.24804,0.0001,20.99129]
[1776687526295,45.44,75465.61,0.0,-0.24804,0.0001,20.99129]
[1776687527622,45.44,75460.87,0.0,-0.24853,0.00011,21.01238]
[1776687527693,45.44,75460.87,0.0,-0.24853,0.00011,21.01238]
[1776687528153,45.44,75454.72,0.0,-0.24918,0.00011,21.03955]
[1776687529481,45.44,75454.72,0.0,-0.24918,0.00011,21.03955]
[1776687529505,45.44,75454.72,0.0,-0.24918,0.00011,21.03955]
[1776687530225,45.44,75453.67,0.0,-0.2493,0.00011,21.04463]
[1776687531532,45.45,75454.39,0.0,-0.24923,0.00011,21.04163]
[1776687531627,45.45,75455.74,0.0,-0.24908,0.00011,21.03563]
[1776687533024,45.45,75455.74,0.0,-0.24908,0.00011,21.03563]
[1776687533081,45.45,75454.51,0.0,-0.24922,0.00011,21.04152]
[1776687538213,45.45,75452.25,0.0,-0.24948,0.00011,21.05235]
[1776687541258,45.45,75461.79,0.0,-0.24849,0.00011,21.01065]
[1776687546539,45.46,75456.1,0.0,-0.24911,0.00011,21.03701]
[1776687551763,45.46,75459.39,0.0,-0.24878,0.00011,21.02321]
[1776687553417,45.47,75468.2,0.0,-0.24787,0.0001,20.98434]
[1776687558768,45.47,75467.94,0.0,-0.24791,0.0001,20.98633]
[1776687564602,45.48,75471.07,0.0,-0.24761,0.0001,20.97361]
[1776687570799,45.48,75474.02,0.0,-0.24733,0.0001,20.96182]
[1776687570805,45.48,75474.02,0.0,-0.24733,0.0001,20.96182]
[1776687570839,45.48,75474.02,0.0,-0.24733,0.0001,20.96182]
[1776687570927,45.48,75474.02,0.0,-0.24733,0.0001,20.96182]
[1776687570994,45.48,75475.84,0.0,-0.24715,0.0001,20.95393]
[1776687571480,45.48,75475.84,0.0,-0.24715,0.0001,20.95393]
[1776687571533,45.48,75475.84,0.0,-0.24715,0.0001,20.95393]
[1776687572149,45.48,75475.84,0.0,-0.24715,0.0001,20.95393]
[1776687573183,45.49,75478.26,0.0,-0.24687,0.0001,20.93952]
[1776687573264,45.49,75478.26,0.0,-0.24687,0.0001,20.93952]
[1776687574411,45.48,75474.31,0.0,-0.24729,0.0001,20.95707]
[1776687574549,45.48,75474.31,0.0,-0.24729,0.0001,20.95707]
[1776687574764,45.48,75474.31,0.0,-0.24729,0.0001,20.95707]
[1776687574773,45.48,75474.31,0.0,-0.24729,0.0001,20.95707]
[1776687574865,45.48,75477.41,0.0,-0.24696,0.0001,20.9431]
[1776687577688,45.48,75478.89,0.0,-0.2468,0.0001,20.93626]
[1776687577706,45.48,75478.89,0.0,-0.2468,0.0001,20.93626]
[1776687577792,45.48,75478.89,0.0,-0.2468,0.0001,20.93626]
[1776687577864,45.48,75477.49,0.0,-0.24694,0.0001,20.94243]
[1776687578904,45.48,75477.49,0.0,-0.24694,0.0001,20.94243]
[1776687580406,45.48,75470.78,0.0,-0.24764,0.0001,20.97223]
[1776687581080,45.48,75470.78,0.0,-0.24764,0.0001,20.97223]
[1776687583293,45.48,75473.81,0.0,-0.24732,0.0001,20.95846]
[1776687587409,45.48,75472.77,0.0,-0.24742,0.0001,20.96257]
[1776687587421,45.48,75472.77,0.0,-0.24742,0.0001,20.96257]
[1776687587429,45.48,75472.77,0.0,-0.24742,0.0001,20.96257]
[1776687587592,45.48,75472.77,0.0,-0.24742,0.0001,20.96257]
[1776687587835,45.48,75473.78,0.0,-0.24731,0.0001,20.95796]
[1776687590512,45.48,75473.86,0.0,-0.24729,0.0001,20.95739]
[1776687591197,45.48,75473.86,0.0,-0.24729,0.0001,20.95739]
[1776687596897,45.47,75475.81,0.0,-0.24708,0.0001,20.948]
[1776687600605,45.47,75474.83,0.0,-0.24717,0.0001,20.95213]
[1776687600926,45.47,75474.83,0.0,-0.24717,0.0001,20.95205]
[1776687601873,45.47,75474.83,0.0,-0.24717,0.0001,20.95205]
[1776687602619,45.47,75476.3,0.0,-0.24702,0.0001,20.9454]
[1776687602648,45.47,75476.3,0.0,-0.24702,0.0001,20.9454]
[1776687602660,45.47,75476.3,0.0,-0.24702,0.0001,20.9454]
[1776687602667,45.47,75476.3,0.0,-0.24702,0.0001,20.9454]
[1776687603493,45.47,75476.3,0.0,-0.24701,0.0001,20.94533]
[1776687603537,45.47,75476.3,0.0,-0.24701,0.0001,20.94533]
[1776687603609,45.47,75476.3,0.0,-0.24701,0.0001,20.94533]
[1776687604666,45.47,75480.43,0.0,-0.24658,0.0001,20.92678]
[1776687606787,45.47,75482.45,0.0,-0.24637,0.0001,20.91762]
[1776687606967,45.47,75481.42,0.0,-0.24647,0.0001,20.9222]
[1776687608681,45.47,75480.93,0.0,-0.24652,0.0001,20.92435]
[1776687608688,45.47,75480.93,0.0,-0.24652,0.0001,20.92435]
[1776687608705,45.47,75480.93,0.0,-0.24652,0.0001,20.92435]
[1776687608977,45.47,75480.93,0.0,-0.24652,0.0001,20.92435]
[1776687609368,45.47,75480.93,0.0,-0.24652,0.0001,20.92435]
[1776687609539,45.47,75488.91,0.0,-0.24569,0.0001,20.88854]
[1776687610035,45.47,75496.54,0.0,-0.24489,0.0001,20.85423]
[1776687611157,45.47,75496.54,0.0,-0.24489,0.0001,20.85423]
[1776687611229,45.47,75496.54,0.0,-0.24489,0.0001,20.85423]
[1776687611361,45.47,75498.04,0.0,-0.24474,0.0001,20.84755]
[1776687612185,45.47,75498.04,0.0,-0.24474,0.0001,20.84755]
[1776687613304,45.47,75500.46,0.0,-0.24449,0.0001,20.83673]
[1776687613351,45.47,75504.06,0.0,-0.24412,0.0001,20.82058]
[1776687613831,45.47,75504.06,0.0,-0.24412,0.0001,20.82058]
[1776687613840,45.47,75504.06,0.0,-0.24412,0.0001,20.82058]
[1776687614019,45.47,75504.06,0.0,-0.24412,0.0001,20.82058]
[1776687618965,45.47,75506.78,0.0,-0.24384,0.0001,20.80874]
[1776687619054,45.47,75506.63,0.0,-0.24386,0.0001,20.80953]
[1776687622488,45.47,75506.17,0.0,-0.24392,0.0001,20.81197]
[1776687624358,45.48,75506.17,0.0,-0.24392,0.0001,20.81222]
[1776687625310,45.48,75505.86,0.0,-0.24396,0.0001,20.81374]
[1776687630310,45.48,75501.77,0.0,-0.24439,0.0001,20.83274]
[1776687632495,45.48,75499.43,0.0,-0.24462,0.0001,20.83986]
[1776687632558,45.48,75499.43,0.0,-0.24462,0.0001,20.83986]
[1776687632612,45.48,75499.43,0.0,-0.24462,0.0001,20.83986]
[1776687633083,45.48,75499.43,0.0,-0.24462,0.0001,20.83986]
[1776687633160,45.48,75499.43,0.0,-0.24462,0.0001,20.83986]
[1776687633195,45.48,75499.43,0.0,-0.24462,0.0001,20.83986]
[1776687633296,45.48,75517.92,0.0,-0.2427,0.0001,20.75645]
[1776687633474,45.48,75517.92,0.0,-0.2427,0.0001,20.75645]
[1776687634019,45.48,75517.92,0.0,-0.2427,0.0001,20.75645]
[1776687634254,45.48,75527.42,0.0,-0.24172,0.0001,20.71363]
[1776687634945,45.48,75527.42,0.0,-0.24172,0.0001,20.71363]
[1776687635171,45.48,75527.93,0.0,-0.24167,0.0001,20.71152]
[1776687635430,45.48,75527.93,0.0,-0.24167,0.0001,20.71152]
[1776687636173,45.48,75527.93,0.0,-0.24168,0.0001,20.71177]
[1776687641210,45.49,75527.3,0.0,-0.24177,0.0001,20.71587]
[1776687643450,45.49,75528.89,0.0,-0.24161,0.0001,20.70914]
[1776687643647,45.49,75528.89,0.0,-0.24161,0.0001,20.70914]
[1776687644230,45.49,75529.44,0.0,-0.24156,0.0001,20.70689]
[1776687644539,45.49,75529.44,0.0,-0.24156,0.0001,20.70689]
[1776687645422,45.49,75536.59,0.0,-0.24083,0.0001,20.67468]
[1776687645595,45.49,75536.59,0.0,-0.24083,0.0001,20.67468]
[1776687647367,45.5,75534.03,0.0,-0.2411,0.0001,20.68659]
[1776687647455,45.5,75532.42,0.0,-0.24127,0.0001,20.69416]
[1776687647748,45.5,75532.42,0.0,-0.24127,0.0001,20.69416]
[1776687648291,45.5,75532.42,0.0,-0.24127,0.0001,20.69416]
[1776687652039,45.5,75541.8,0.0,-0.24033,0.0001,20.65262]
[1776687652805,45.5,75543.09,0.0,-0.2402,0.0001,20.64705]
[1776687653140,45.5,75543.09,0.0,-0.2402,0.0001,20.64705]
[1776687653288,45.5,75543.09,0.0,-0.2402,0.0001,20.64705]
[1776687653382,45.5,75542.93,0.0,-0.24022,0.0001,20.64808]
[1776687653679,45.5,75542.93,0.0,-0.24022,0.0001,20.64808]
[1776687654323,45.5,75584.72,0.0,-0.23594,0.0001,20.45693]
[1776687654632,45.5,75584.72,0.0,-0.23594,0.0001,20.45693]
[1776687655276,45.5,75584.72,0.0,-0.23594,0.0001,20.45693]
[1776687655340,45.5,75636.67,0.0,-0.23068,0.0001,20.21648]
[1776687656349,45.5,75657.07,0.0,-0.22864,0.0001,20.12127]
[1776687656712,45.5,75657.07,0.0,-0.22864,0.0001,20.12127]
[1776687657415,45.5,75642.32,0.0,-0.23012,0.0001,20.19029]
[1776687657668,45.5,75642.32,0.0,-0.23012,0.0001,20.19029]
[1776687658372,45.5,75642.32,0.0,-0.23012,0.0001,20.19029]
[1776687658680,45.5,75642.32,0.0,-0.23012,0.0001,20.19029]
[1776687658835,45.5,75642.32,0.0,-0.23012,0.0001,20.19029]
[1776687659368,45.51,75619.27,0.0,-0.23244,0.0001,20.29758]
[1776687659892,45.51,75619.27,0.0,-0.23244,0.0001,20.29758]
[1776687659947,45.51,75619.27,0.0,-0.23244,0.0001,20.29758]
[1776687660377,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687660905,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661014,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661039,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661131,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661205,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661373,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661434,45.51,75604.19,0.0,-0.23397,0.0001,20.36739]
[1776687661907,45.5,75596.36,0.0,-0.23476,0.0001,20.4034]
[1776687662044,45.5,75596.36,0.0,-0.23476,0.0001,20.4034]
[1776687662093,45.5,75596.36,0.0,-0.23476,0.0001,20.4034]
[1776687662430,45.5,75601.97,0.0,-0.23419,0.0001,20.37751]
[1776687663977,45.5,75601.97,0.0,-0.23418,0.0001,20.37719]
[1776687664007,45.5,75601.97,0.0,-0.23418,0.0001,20.37719]
[1776687664433,45.5,75607.59,0.0,-0.23361,0.0001,20.35108]
[1776687664905,45.5,75607.59,0.0,-0.23361,0.0001,20.35108]
[1776687665443,45.5,75613.27,0.0,-0.23303,0.0001,20.32468]
[1776687665592,45.5,75613.27,0.0,-0.23303,0.0001,20.32468]
[1776687665658,45.5,75613.27,0.0,-0.23303,0.0001,20.32468]
[1776687665691,45.5,75613.27,0.0,-0.23303,0.0001,20.32468]
[1776687666448,45.5,75623.26,0.0,-0.23202,0.0001,20.27828]
[1776687666733,45.5,75623.26,0.0,-0.23202,0.0001,20.27828]
[1776687667101,45.5,75623.26,0.0,-0.23202,0.0001,20.27828]
[1776687667457,45.5,75646.36,0.0,-0.2297,0.0001,20.17073]
[1776687667544,45.5,75646.36,0.0,-0.2297,0.0001,20.17073]
[1776687667609,45.5,75646.36,0.0,-0.2297,0.0001,20.17073]
[1776687668464,45.5,75653.58,0.0,-0.22898,0.0001,20.1371]
[1776687668772,45.5,75653.58,0.0,-0.22898,0.0001,20.1371]
[1776687668966,45.5,75653.58,0.0,-0.22898,0.0001,20.1371]
[1776687669404,45.5,75653.58,0.0,-0.22898,0.0001,20.1371]
[1776687669470,45.5,75652.68,0.0,-0.22907,0.0001,20.14144]
[1776687669476,45.5,75652.68,0.0,-0.22907,0.0001,20.14144]
[1776687669971,45.5,75652.68,0.0,-0.22907,0.0001,20.14144]
[1776687670415,45.5,75652.68,0.0,-0.22907,0.0001,20.14144]
[1776687670473,45.5,75650.09,0.0,-0.22933,0.0001,20.15354]
[1776687670654,45.5,75650.09,0.0,-0.22933,0.0001,20.15354]
[1776687671480,45.5,75654.1,0.0,-0.22893,0.0001,20.13506]
[1776687673077,45.5,75651.07,0.0,-0.22924,0.0001,20.14922]
[1776687674757,45.51,75645.06,0.0,-0.22985,0.0001,20.17764]
[1776687676648,45.51,75646.92,0.0,-0.22966,0.0001,20.16908]
[1776687676878,45.51,75646.92,0.0,-0.22966,0.0001,20.16908]
[1776687676966,45.51,75646.92,0.0,-0.22966,0.0001,20.16908]
[1776687677182,45.51,75639.58,0.0,-0.2304,0.0001,20.20342]
[1776687678160,45.51,75639.58,0.0,-0.2304,0.0001,20.20342]
[1776687681232,45.51,75634.13,0.0,-0.23095,0.0001,20.229]
[1776687681979,45.51,75631.78,0.0,-0.23119,0.0001,20.24004]
[1776687682095,45.51,75631.78,0.0,-0.23119,0.0001,20.24004]
[1776687682184,45.51,75631.78,0.0,-0.23119,0.0001,20.24004]
[1776687682444,45.51,75630.62,0.0,-0.23131,0.0001,20.24543]
[1776687683491,45.51,75630.62,0.0,-0.23131,0.0001,20.24543]
[1776687683494,45.51,75616.05,0.0,-0.23278,0.0001,20.31321]
[1776687685418,45.51,75608.02,0.0,-0.2336,0.0001,20.35077]
[1776687685686,45.51,75606.24,0.0,-0.23379,0.0001,20.35934]
[1776687685785,45.51,75606.24,0.0,-0.23379,0.0001,20.35934]
[1776687685997,45.51,75606.24,0.0,-0.23379,0.0001,20.35934]
[1776687686181,45.51,75606.24,0.0,-0.23379,0.0001,20.35934]
[1776687686326,45.51,75606.24,0.0,-0.23379,0.0001,20.35934]
[1776687686383,45.51,75606.24,0.0,-0.23379,0.0001,20.35934]
[1776687686372,45.51,75596.19,0.0,-0.23481,0.0001,20.40573]
[1776687687039,45.51,75588.34,0.0,-0.23561,0.0001,20.44188]
[1776687687854,45.51,75588.34,0.0,-0.23561,0.0001,20.44188]
[1776687687906,45.51,75588.34,0.0,-0.23561,0.0001,20.44188]
[1776687687994,45.51,75591.46,0.0,-0.2353,0.0001,20.42786]
[1776687689644,45.52,75590.96,0.0,-0.23536,0.0001,20.43065]
[1776687689863,45.52,75590.96,0.0,-0.23536,0.0001,20.43065]
[1776687689931,45.52,75590.96,0.0,-0.23536,0.0001,20.43065]
[1776687690083,45.52,75590.96,0.0,-0.23536,0.0001,20.43065]
[1776687690142,45.52,75590.96,0.0,-0.23536,0.0001,20.43065]
[1776687690417,45.52,75590.62,0.0,-0.2354,0.0001,20.43247]
[1776687690575,45.52,75590.62,0.0,-0.2354,0.0001,20.43247]
[1776687690693,45.52,75590.62,0.0,-0.2354,0.0001,20.43247]
[1776687691812,45.52,75584.22,0.0,-0.23603,0.0001,20.4584]
[1776687692140,45.52,75584.22,0.0,-0.23603,0.0001,20.4584]
[1776687692459,45.53,75580.93,0.0,-0.23641,0.0001,20.4756]
[1776687692604,45.53,75580.93,0.0,-0.23641,0.0001,20.4756]
[1776687692734,45.53,75580.93,0.0,-0.23641,0.0001,20.4756]
[1776687693429,45.53,75580.93,0.0,-0.23641,0.0001,20.4756]
[1776687693435,45.54,75569.5,0.0,-0.23762,0.0001,20.52985]
[1776687694042,45.54,75569.5,0.0,-0.23762,0.0001,20.52985]
[1776687694095,45.54,75569.5,0.0,-0.23762,0.0001,20.52985]
[1776687694436,45.54,75562.34,0.0,-0.23837,0.0001,20.5638]
[1776687694958,45.54,75562.34,0.0,-0.23837,0.0001,20.5638]
[1776687695249,45.54,75562.34,0.0,-0.23837,0.0001,20.5638]
[1776687695255,45.54,75560.38,0.0,-0.23858,0.0001,20.57283]
[1776687696231,45.54,75560.38,0.0,-0.23858,0.0001,20.57283]
[1776687696259,45.54,75554.39,0.0,-0.23919,0.0001,20.60023]
[1776687699740,45.54,75552.91,0.0,-0.23935,0.0001,20.6071]
[1776687700438,45.54,75552.91,0.0,-0.23935,0.0001,20.6071]
[1776687700494,45.54,75547.98,0.0,-0.23985,0.0001,20.62962]
[1776687700525,45.54,75547.98,0.0,-0.23985,0.0001,20.62962]
[1776687700702,45.54,75547.98,0.0,-0.23985,0.0001,20.62962]
[1776687701411,45.54,75540.21,0.0,-0.24065,0.0001,20.66494]
[1776687701905,45.54,75540.21,0.0,-0.24065,0.0001,20.66494]
[1776687702510,45.54,75540.21,0.0,-0.24065,0.0001,20.66494]
[1776687702541,45.55,75533.62,0.0,-0.24135,0.0001,20.69554]
[1776687702761,45.55,75533.62,0.0,-0.24135,0.0001,20.69554]
[1776687702958,45.55,75533.62,0.0,-0.24135,0.0001,20.69554]
[1776687703068,45.55,75533.62,0.0,-0.24135,0.0001,20.69554]
[1776687703955,45.55,75538.73,0.0,-0.24082,0.0001,20.67237]
[1776687703983,45.55,75538.73,0.0,-0.24082,0.0001,20.67237]
[1776687703988,45.55,75538.73,0.0,-0.24082,0.0001,20.67237]
[1776687704138,45.55,75531.62,0.0,-0.24156,0.0001,20.70496]
[1776687704767,45.55,75531.62,0.0,-0.24156,0.0001,20.70496]
[1776687704896,45.55,75531.62,0.0,-0.24156,0.0001,20.70496]
[1776687705061,45.55,75531.62,0.0,-0.24156,0.0001,20.70496]
[1776687705300,45.55,75531.62,0.0,-0.24156,0.0001,20.70496]
[1776687705462,45.55,75518.87,0.0,-0.24289,0.0001,20.76292]
[1776687706849,45.55,75518.87,0.0,-0.24289,0.0001,20.76317]
[1776687708655,45.55,75512.08,0.0,-0.24361,0.0001,20.79422]
[1776687710852,45.55,75504.28,0.0,-0.24442,0.0001,20.82967]
[1776687712260,45.56,75504.55,0.0,-0.2444,0.0001,20.82862]
[1776687712332,45.56,75504.98,0.0,-0.24436,0.0001,20.82684]
[1776687716028,45.56,75503.2,0.0,-0.24455,0.0001,20.83527]
[1776687716075,45.56,75509.34,0.0,-0.24392,0.0001,20.80782]
[1776687717799,45.56,75509.34,0.0,-0.24392,0.0001,20.80798]
[1776687722394,45.56,75506.84,0.0,-0.24419,0.0001,20.81987]
[1776687723489,45.56,75510.79,0.0,-0.24379,0.0001,20.80241]
[1776687723501,45.56,75510.79,0.0,-0.24379,0.0001,20.80241]
[1776687723649,45.56,75510.79,0.0,-0.24379,0.0001,20.80241]
[1776687723905,45.56,75510.79,0.0,-0.24379,0.0001,20.80241]
[1776687723908,45.56,75510.79,0.0,-0.24379,0.0001,20.80241]
[1776687724435,45.57,75523.43,0.0,-0.24249,0.0001,20.74559]
[1776687725363,45.57,75523.43,0.0,-0.24249,0.0001,20.74559]
[1776687725397,45.57,75523.43,0.0,-0.24249,0.0001,20.74559]
[1776687725408,45.57,75532.97,0.0,-0.24151,0.0001,20.70268]
[1776687726021,45.57,75532.97,0.0,-0.24151,0.0001,20.70268]
[1776687726031,45.57,75532.97,0.0,-0.24151,0.0001,20.70268]
[1776687726106,45.57,75543.05,0.0,-0.24047,0.0001,20.65725]
[1776687727880,45.57,75543.05,0.0,-0.24048,0.0001,20.65758]
[1776687728398,45.57,75543.05,0.0,-0.24048,0.0001,20.65758]
[1776687729272,45.57,75547.84,0.0,-0.23999,0.0001,20.63577]
[1776687729683,45.57,75543.65,0.0,-0.24042,0.0001,20.6548]
[1776687730966,45.57,75548.63,0.0,-0.2399,0.0001,20.63213]
[1776687736973,45.57,75554.97,0.0,-0.23926,0.0001,20.60361]
[1776687741304,45.57,75554.34,0.0,-0.23933,0.0001,20.60654]
[1776687741768,45.57,75552.97,0.0,-0.23947,0.0001,20.61279]
[1776687743222,45.57,75552.97,0.0,-0.23948,0.0001,20.61319]
[1776687743326,45.57,75552.97,0.0,-0.23948,0.0001,20.61319]
[1776687743352,45.57,75552.97,0.0,-0.23948,0.0001,20.61319]
[1776687743366,45.57,75552.97,0.0,-0.23948,0.0001,20.61319]
[1776687743481,45.57,75552.97,0.0,-0.23948,0.0001,20.61319]
[1776687743514,45.58,75548.2,0.0,-0.23998,0.0001,20.63562]
[1776687744282,45.58,75548.2,0.0,-0.23998,0.0001,20.63562]
[1776687744378,45.58,75537.41,0.0,-0.24109,0.0001,20.68459]
[1776687746035,45.58,75532.36,0.0,-0.24162,0.0001,20.70777]
[1776687746278,45.58,75532.36,0.0,-0.24162,0.0001,20.70777]
[1776687746378,45.58,75528.01,0.0,-0.24207,0.0001,20.72773]
[1776687746662,45.58,75528.01,0.0,-0.24207,0.0001,20.72773]
[1776687746765,45.58,75528.01,0.0,-0.24207,0.0001,20.72773]
[1776687747958,45.58,75522.84,0.0,-0.24261,0.0001,20.75134]
[1776687747978,45.58,75522.84,0.0,-0.24261,0.0001,20.75134]
[1776687748207,45.58,75523.2,0.0,-0.24258,0.0001,20.74994]
[1776687749593,45.58,75523.11,0.0,-0.2426,0.0001,20.75057]
[1776687750064,45.58,75524.14,0.0,-0.24249,0.0001,20.74616]
[1776687753867,45.59,75523.37,0.0,-0.24256,0.0001,20.74661]
[1776687756869,45.59,75528.67,0.0,-0.24203,0.0001,20.72339]
[1776687757216,45.59,75527.81,0.0,-0.24213,0.0001,20.72754]
[1776687760184,45.59,75528.65,0.0,-0.24205,0.0001,20.72425]
[1776687760238,45.6,75530.16,0.0,-0.2419,0.0001,20.71768]
[1776687761871,45.6,75530.16,0.0,-0.24191,0.0001,20.71793]
[1776687761915,45.6,75530.16,0.0,-0.24191,0.0001,20.71793]
[1776687762045,45.6,75530.16,0.0,-0.24191,0.0001,20.71793]
[1776687762317,45.6,75530.16,0.0,-0.24191,0.0001,20.71793]
[1776687762497,45.6,75530.16,0.0,-0.24191,0.0001,20.71793]
[1776687762379,45.6,75544.38,0.0,-0.24045,0.0001,20.65379]
[1776687763332,45.6,75553.16,0.0,-0.23955,0.0001,20.61416]
[1776687765371,45.6,75553.7,0.0,-0.23949,0.0001,20.61164]
[1776687767141,45.6,75553.7,0.0,-0.23949,0.0001,20.61164]
[1776687767266,45.6,75553.7,0.0,-0.23949,0.0001,20.61164]
[1776687767362,45.6,75552.7,0.0,-0.2396,0.0001,20.61619]
[1776687773234,45.6,75554.31,0.0,-0.23943,0.0001,20.60886]
[1776687778269,45.6,75558.54,0.0,-0.239,0.0001,20.58966]
[1776687781340,45.6,75560.05,0.0,-0.23884,0.0001,20.58284]
[1776687781483,45.6,75560.05,0.0,-0.23884,0.0001,20.58284]
[1776687781584,45.6,75560.05,0.0,-0.23884,0.0001,20.58284]
[1776687781592,45.6,75545.38,0.0,-0.24036,0.0001,20.65]
[1776687783114,45.6,75545.38,0.0,-0.24036,0.0001,20.65]
[1776687783175,45.6,75545.38,0.0,-0.24036,0.0001,20.65]
[1776687783305,45.6,75534.9,0.0,-0.24145,0.0001,20.69783]
[1776687786204,45.61,75532.63,0.0,-0.24169,0.0001,20.70865]
[1776687786326,45.61,75531.4,0.0,-0.24182,0.0001,20.71448]
[1776687791362,45.61,75533.04,0.0,-0.24168,0.0001,20.70836]
[1776687794219,45.62,75530.56,0.0,-0.24196,0.0001,20.7204]
[1776687794527,45.62,75515.65,0.0,-0.2435,0.0001,20.78762]
[1776687794666,45.62,75515.65,0.0,-0.2435,0.0001,20.78762]
[1776687795390,45.62,75515.65,0.0,-0.2435,0.0001,20.78787]
[1776687795926,45.62,75515.65,0.0,-0.2435,0.0001,20.78787]
[1776687796741,45.62,75508.48,0.0,-0.24425,0.0001,20.82026]
[1776687796858,45.62,75508.48,0.0,-0.24425,0.0001,20.82026]
[1776687797760,45.62,75508.87,0.0,-0.24421,0.0001,20.81864]
[1776687798410,45.62,75509.86,0.0,-0.24411,0.0001,20.81433]
[1776687803423,45.62,75509.88,0.0,-0.24412,0.0001,20.81476]
[1776687803952,45.62,75511.31,0.0,-0.24398,0.0001,20.80846]
[1776687804041,45.62,75511.31,0.0,-0.24398,0.0001,20.80846]
[1776687805321,45.62,75511.31,0.0,-0.24398,0.0001,20.80859]
[1776687805547,45.63,75527.78,0.0,-0.24228,0.0001,20.73475]
[1776687810817,45.63,75535.83,0.0,-0.24147,0.0001,20.69926]
[1776687814150,45.63,75529.06,0.0,-0.24216,0.0001,20.72699]
[1776687814273,45.63,75529.06,0.0,-0.24216,0.0001,20.72699]
[1776687814530,45.63,75524.4,0.0,-0.24264,0.0001,20.74801]
[1776687817544,45.64,75515.36,0.0,-0.24359,0.0001,20.78928]
[1776687819030,45.64,75516.38,0.0,-0.24349,0.0001,20.78481]
[1776687819041,45.64,75516.38,0.0,-0.24349,0.0001,20.78481]
[1776687824201,45.64,75513.74,0.0,-0.24377,0.0001,20.79722]
[1776687824552,45.64,75513.74,0.0,-0.24377,0.0001,20.79722]
[1776687825724,45.64,75513.85,0.0,-0.24377,0.0001,20.79692]
[1776687831645,45.64,75511.29,0.0,-0.24404,0.0001,20.80901]
[1776687831737,45.64,75511.29,0.0,-0.24404,0.0001,20.80901]
[1776687831744,45.64,75511.29,0.0,-0.24404,0.0001,20.80901]
[1776687832651,45.64,75510.83,0.0,-0.24409,0.0001,20.81116]
[1776687835767,45.64,75504.77,0.0,-0.24472,0.0001,20.83852]
[1776687837479,45.64,75504.48,0.0,-0.24476,0.0001,20.8399]
[1776687837496,45.64,75504.48,0.0,-0.24476,0.0001,20.8399]
[1776687837509,45.65,75501.95,0.0,-0.24502,0.0001,20.85132]
[1776687838198,45.65,75501.95,0.0,-0.24502,0.0001,20.85132]
[1776687838711,45.65,75495.5,0.0,-0.24569,0.0001,20.88026]
[1776687838723,45.65,75495.5,0.0,-0.24569,0.0001,20.88026]
[1776687838754,45.65,75495.5,0.0,-0.24569,0.0001,20.88026]
[1776687839331,45.65,75489.06,0.0,-0.24637,0.0001,20.90907]
[1776687843081,45.65,75481.03,0.0,-0.2472,0.0001,20.94493]
[1776687843103,45.65,75481.03,0.0,-0.2472,0.0001,20.94493]
[1776687843910,45.65,75478.84,0.0,-0.24743,0.0001,20.95467]
[1776687846469,45.65,75474.35,0.0,-0.2479,0.0001,20.97461]
[1776687846497,45.65,75476.88,0.0,-0.24764,0.0001,20.96334]
[1776687846768,45.65,75476.88,0.0,-0.24764,0.0001,20.96334]
[1776687847479,45.65,75476.88,0.0,-0.24764,0.0001,20.96334]
[1776687848033,45.65,75481.84,0.0,-0.24712,0.0001,20.9413]
[1776687849992,45.65,75483.93,0.0,-0.2469,0.0001,20.93204]
[1776687850635,45.65,75483.93,0.0,-0.2469,0.0001,20.93204]
[1776687851010,45.65,75482.1,0.0,-0.24709,0.0001,20.94023]
[1776687851146,45.65,75482.1,0.0,-0.24709,0.0001,20.94023]
[1776687851574,45.65,75490.74,0.0,-0.24619,0.0001,20.90175]
[1776687851906,45.65,75500.58,0.0,-0.24517,0.0001,20.85785]
[1776687854154,45.65,75500.58,0.0,-0.24518,0.0001,20.85798]
[1776687854194,45.65,75500.58,0.0,-0.24518,0.0001,20.85798]
[1776687854235,45.65,75503.01,0.0,-0.24493,0.0001,20.84724]
[1776687857205,45.65,75503.01,0.0,-0.24493,0.0001,20.84751]
[1776687857389,45.65,75503.01,0.0,-0.24493,0.0001,20.84751]
[1776687860211,45.65,75513.32,0.0,-0.24387,0.0001,20.80172]
[1776687860222,45.65,75513.32,0.0,-0.24387,0.0001,20.80172]
[1776687860409,45.65,75513.32,0.0,-0.24387,0.0001,20.80172]
[1776687860462,45.65,75513.32,0.0,-0.24387,0.0001,20.80172]
[1776687860558,45.65,75519.04,0.0,-0.24328,0.0001,20.7762]
[1776687860875,45.65,75519.04,0.0,-0.24328,0.0001,20.7762]
[1776687861062,45.65,75519.04,0.0,-0.24328,0.0001,20.7762]
[1776687861121,45.65,75519.04,0.0,-0.24328,0.0001,20.7762]
[1776687861160,45.65,75523.48,0.0,-0.24283,0.0001,20.75641]
[1776687862015,45.65,75523.48,0.0,-0.24283,0.0001,20.75641]
[1776687862478,45.65,75523.48,0.0,-0.24283,0.0001,20.75641]
[1776687862561,45.65,75541.85,0.0,-0.24093,0.0001,20.67333]
[1776687865592,45.65,75537.76,0.0,-0.24135,0.0001,20.69168]
[1776687866160,45.65,75538.3,0.0,-0.24129,0.0001,20.68906]
[1776687866202,45.65,75538.71,0.0,-0.24125,0.0001,20.6872]
[1776687870232,45.65,75538.17,0.0,-0.2413,0.0001,20.68937]
[1776687874420,45.65,75535.06,0.0,-0.24159,0.0001,20.69932]
[1776687874432,45.65,75535.06,0.0,-0.24159,0.0001,20.69932]
[1776687874528,45.65,75535.06,0.0,-0.24159,0.0001,20.69932]
[1776687874770,45.65,75533.25,0.0,-0.24177,0.0001,20.70738]
[1776687875332,45.65,75533.25,0.0,-0.24177,0.0001,20.70738]
[1776687875353,45.65,75532.66,0.0,-0.24183,0.0001,20.70993]
[1776687876219,45.65,75532.66,0.0,-0.24183,0.0001,20.70993]
[1776687876276,45.65,75534.05,0.0,-0.24168,0.0001,20.70353]
[1776687877423,45.65,75534.05,0.0,-0.24168,0.0001,20.70353]
[1776687878303,45.65,75534.76,0.0,-0.2416,0.0001,20.70008]
[1776687878637,45.65,75534.76,0.0,-0.2416,0.0001,20.70008]
[1776687878369,45.65,75535.02,0.0,-0.24158,0.0001,20.69891]
[1776687879587,45.65,75534.81,0.0,-0.2416,0.0001,20.69974]
[1776687879827,45.65,75534.81,0.0,-0.2416,0.0001,20.69974]
[1776687880644,45.64,75520.68,0.0,-0.24305,0.0001,20.76335]
[1776687881253,45.64,75520.68,0.0,-0.24305,0.0001,20.76335]
[1776687881581,45.65,75510.38,0.0,-0.24412,0.0001,20.80983]
[1776687883739,45.65,75510.48,0.0,-0.24412,0.0001,20.80963]
[1776687888427,45.65,75515.12,0.0,-0.24365,0.0001,20.78946]
[1776687891825,45.65,75514.99,0.0,-0.24367,0.0001,20.79045]
[1776687892229,45.65,75524.04,0.0,-0.24274,0.0001,20.74986]
[1776687893317,45.65,75524.04,0.0,-0.24274,0.0001,20.74986]
[1776687893635,45.65,75532.23,0.0,-0.2419,0.0001,20.71333]
[1776687895608,45.66,75533.5,0.0,-0.24178,0.0001,20.70781]
[1776687895704,45.66,75534.06,0.0,-0.24172,0.0001,20.7055]
[1776687895799,45.66,75534.06,0.0,-0.24172,0.0001,20.7055]
[1776687895821,45.66,75534.06,0.0,-0.24172,0.0001,20.7055]
[1776687897189,45.66,75524.41,0.0,-0.24272,0.0001,20.74921]
[1776687898138,45.66,75524.41,0.0,-0.24272,0.0001,20.74921]
[1776687898277,45.66,75524.41,0.0,-0.24272,0.0001,20.74921]
[1776687898379,45.66,75519.88,0.0,-0.2432,0.0001,20.76977]
[1776687904647,45.66,75528.2,0.0,-0.24235,0.0001,20.73313]
[1776687906648,45.66,75527.96,0.0,-0.24239,0.0001,20.73455]
[1776687906721,45.67,75530.21,0.0,-0.24216,0.0001,20.72478]
[1776687907023,45.67,75530.21,0.0,-0.24216,0.0001,20.72478]
[1776687908622,45.67,75530.21,0.0,-0.24216,0.0001,20.72478]
[1776687910574,45.67,75530.27,0.0,-0.24216,0.0001,20.72488]
[1776687910696,45.67,75530.27,0.0,-0.24216,0.0001,20.72488]
[1776687910700,45.67,75530.29,0.0,-0.24217,0.0001,20.72516]
[1776687910777,45.67,75530.29,0.0,-0.24217,0.0001,20.72516]
[1776687911216,45.67,75530.29,0.0,-0.24217,0.0001,20.72516]
[1776687912223,45.67,75539.05,0.0,-0.24127,0.0001,20.68562]
[1776687914513,45.67,75541.28,0.0,-0.24104,0.0001,20.67556]
[1776687915649,45.67,75552.57,0.0,-0.23987,0.0001,20.6241]
[1776687917010,45.67,75552.57,0.0,-0.23987,0.0001,20.6241]
[1776687920188,45.67,75554.99,0.0,-0.23962,0.0001,20.61294]
[1776687920252,45.67,75554.99,0.0,-0.23962,0.0001,20.61294]
[1776687920390,45.67,75554.99,0.0,-0.23962,0.0001,20.61294]
[1776687920450,45.67,75554.99,0.0,-0.23962,0.0001,20.61294]
[1776687920715,45.67,75545.75,0.0,-0.24057,0.0001,20.65478]
[1776687921142,45.67,75545.75,0.0,-0.24057,0.0001,20.65478]
[1776687921413,45.67,75545.75,0.0,-0.24057,0.0001,20.65478]
[1776687921752,45.67,75517.16,0.0,-0.24352,0.0001,20.78407]
[1776687921757,45.67,75517.16,0.0,-0.24352,0.0001,20.78407]
[1776687921773,45.67,75517.16,0.0,-0.24352,0.0001,20.78407]
[1776687922275,45.67,75517.16,0.0,-0.24352,0.0001,20.78407]
[1776687922282,45.67,75517.16,0.0,-0.24352,0.0001,20.78407]
[1776687922701,45.67,75509.11,0.0,-0.24436,0.0001,20.82047]
[1776687923495,45.67,75509.11,0.0,-0.24436,0.0001,20.82047]
[1776687923542,45.67,75500.71,0.0,-0.24524,0.0001,20.8583]
[1776687924500,45.67,75500.71,0.0,-0.24524,0.0001,20.8583]
[1776687924750,45.67,75499.24,0.0,-0.24539,0.0001,20.86487]
[1776687924794,45.67,75499.24,0.0,-0.24539,0.0001,20.86487]
[1776687925020,45.67,75499.24,0.0,-0.24539,0.0001,20.86487]
[1776687929059,45.67,75493.16,0.0,-0.24603,0.0001,20.89216]
[1776687929350,45.67,75491.52,0.0,-0.2462,0.0001,20.8995]
[1776687933615,45.67,75490.48,0.0,-0.24628,0.0001,20.90047]
[1776687935151,45.67,75494.32,0.0,-0.24588,0.0001,20.8834]
[1776687937441,45.67,75492.86,0.0,-0.24604,0.0001,20.89003]
[1776687937453,45.67,75492.86,0.0,-0.24604,0.0001,20.89003]
[1776687939558,45.67,75488.77,0.0,-0.24646,0.0001,20.90836]
[1776687939627,45.67,75488.77,0.0,-0.24646,0.0001,20.90836]
[1776687939636,45.67,75484.84,0.0,-0.24687,0.0001,20.9259]
[1776687942442,45.67,75474.47,0.0,-0.24796,0.0001,20.97203]
[1776687943190,45.67,75474.47,0.0,-0.24796,0.0001,20.97203]
[1776687943448,45.67,75471.18,0.0,-0.2483,0.0001,20.9866]
[1776687945172,45.67,75470.28,0.0,-0.24839,0.0001,20.99055]
[1776687945237,45.67,75470.28,0.0,-0.24839,0.0001,20.99055]
[1776687945462,45.67,75470.53,0.0,-0.24837,0.0001,20.98939]
[1776687947208,45.67,75471.28,0.0,-0.24829,0.0001,20.98603]
[1776687947476,45.67,75470.83,0.0,-0.24833,0.0001,20.98798]
[1776687949495,45.67,75469.93,0.0,-0.24843,0.0001,20.99193]
[1776687949562,45.67,75469.93,0.0,-0.24843,0.0001,20.99193]
[1776687949715,45.67,75474.21,0.0,-0.24798,0.0001,20.9729]
[1776687950634,45.67,75474.21,0.0,-0.24798,0.0001,20.9729]
[1776687950699,45.67,75474.21,0.0,-0.24798,0.0001,20.9729]
[1776687951317,45.67,75480.57,0.0,-0.24731,0.0001,20.9446]
[1776687951625,45.67,75480.57,0.0,-0.24731,0.0001,20.9446]
[1776687951668,45.67,75480.57,0.0,-0.24731,0.0001,20.9446]
[1776687953282,45.67,75481.4,0.0,-0.24723,0.0001,20.94089]
[1776687955456,45.67,75481.92,0.0,-0.24717,0.0001,20.93862]
[1776687955472,45.67,75481.92,0.0,-0.24717,0.0001,20.93862]
[1776687955485,45.67,75481.92,0.0,-0.24717,0.0001,20.93862]
[1776687955586,45.67,75478.68,0.0,-0.24751,0.0001,20.95305]
[1776687960716,45.67,75472.96,0.0,-0.24811,0.0001,20.97847]
[1776687960795,45.67,75473.38,0.0,-0.24807,0.0001,20.97661]
[1776687961882,45.67,75473.38,0.0,-0.24807,0.0001,20.97661]
[1776687965490,45.67,75476.94,0.0,-0.2477,0.0001,20.96087]
[1776687966383,45.67,75474.59,0.0,-0.24794,0.0001,20.97134]
[1776687966864,45.67,75474.59,0.0,-0.24794,0.0001,20.97138]
[1776687967182,45.67,75474.59,0.0,-0.24794,0.0001,20.97138]
[1776687967616,45.67,75479.23,0.0,-0.24746,0.0001,20.95079]
[1776687968793,45.67,75479.23,0.0,-0.24746,0.0001,20.95079]
[1776687968800,45.67,75494.36,0.0,-0.24588,0.0001,20.88343]
[1776687974668,45.68,75498.66,0.0,-0.24545,0.0001,20.86495]
[1776687975589,45.68,75498.66,0.0,-0.24545,0.0001,20.86495]
[1776687975597,45.68,75498.66,0.0,-0.24545,0.0001,20.86495]
[1776687975673,45.68,75498.56,0.0,-0.24547,0.0001,20.86553]
[1776687977950,45.68,75501.24,0.0,-0.24519,0.0001,20.85381]
[1776687978733,45.68,75504.96,0.0,-0.24481,0.0001,20.83729]
[1776687984224,45.68,75511.44,0.0,-0.24415,0.0001,20.80905]
[1776687986178,45.68,75502.49,0.0,-0.24509,0.0001,20.84948]
[1776687987924,45.69,75497.48,0.0,-0.24562,0.0001,20.87211]
[1776687988011,45.69,75497.48,0.0,-0.24562,0.0001,20.87211]
[1776687988195,45.69,75497.48,0.0,-0.24562,0.0001,20.87211]
[1776687988795,45.69,75497.48,0.0,-0.24562,0.0001,20.87211]
[1776687988778,45.69,75487.68,0.0,-0.24664,0.0001,20.91582]
[1776687989783,45.69,75462.18,0.0,-0.2493,0.0001,21.02907]
[1776687990773,45.69,75462.18,0.0,-0.2493,0.0001,21.02907]
[1776687990785,45.69,75460.09,0.0,-0.24952,0.0001,21.03823]
[1776687995819,45.68,75460.64,0.0,-0.24943,0.0001,21.03176]
[1776687997909,45.68,75461.13,0.0,-0.24937,0.0001,21.02942]
[1776687998043,45.68,75461.13,0.0,-0.24937,0.0001,21.02942]
[1776687998129,45.68,75461.13,0.0,-0.24937,0.0001,21.02942]
[1776687999847,45.68,75452.23,0.0,-0.2503,0.00011,21.06854]
[1776687999931,45.68,75452.23,0.0,-0.2503,0.00011,21.06854]
[1776688000854,45.68,75451.09,0.0,-0.25042,0.00011,21.07344]
[1776688004697,45.68,75449.96,0.0,-0.25053,0.00011,21.07815]
[1776688004710,45.68,75449.96,0.0,-0.25053,0.00011,21.07815]
[1776688004754,45.68,75449.02,0.0,-0.25063,0.00011,21.08201]
[1776688007973,45.68,75442.95,0.0,-0.25126,0.00011,21.10831]
[1776688013944,45.67,75443.29,0.0,-0.2512,0.00011,21.10586]
[1776688018980,45.67,75440.35,0.0,-0.25149,0.00011,21.11788]
[1776688021570,45.67,75439.05,0.0,-0.25162,0.00011,21.12357]
[1776688021846,45.67,75439.05,0.0,-0.25162,0.00011,21.12357]
[1776688022051,45.67,75440.2,0.0,-0.2515,0.00011,21.11847]
[1776688022166,45.67,75440.2,0.0,-0.2515,0.00011,21.11847]
[1776688022698,45.67,75440.2,0.0,-0.2515,0.00011,21.11847]
[1776688022859,45.67,75427.43,0.0,-0.25285,0.00011,21.17457]
[1776688023862,45.67,75427.43,0.0,-0.25285,0.00011,21.17457]
[1776688023942,45.67,75427.43,0.0,-0.25285,0.00011,21.17457]
[1776688023993,45.67,75427.43,0.0,-0.25285,0.00011,21.17457]
[1776688024263,45.67,75427.43,0.0,-0.25285,0.00011,21.17457]
[1776688024455,45.67,75434.61,0.0,-0.25209,0.00011,21.1431]
[1776688026281,45.67,75434.61,0.0,-0.25209,0.00011,21.14318]
[1776688029567,45.67,75444.77,0.0,-0.25103,0.00011,21.09896]
[1776688034652,45.68,75447.28,0.0,-0.25079,0.00011,21.08895]
[1776688035153,45.68,75448.08,0.0,-0.25071,0.00011,21.0856]
[1776688035174,45.68,75448.14,0.0,-0.25071,0.00011,21.08534]
[1776688041809,45.67,75452.5,0.0,-0.25024,0.00011,21.06568]
[1776688047221,45.67,75452.34,0.0,-0.25023,0.00011,21.06547]
[1776688053222,45.67,75456.07,0.0,-0.24981,0.0001,21.04514]
[1776688055535,45.67,75455.53,0.0,-0.24987,0.0001,21.04757]
[1776688055565,45.67,75456.78,0.0,-0.24974,0.0001,21.04213]
[1776688060585,45.67,75452.02,0.0,-0.25026,0.00011,21.06384]
[1776688062879,45.67,75453.35,0.0,-0.25013,0.00011,21.05838]
[1776688063477,45.68,75453.27,0.0,-0.25014,0.00011,21.05894]
[1776688063502,45.68,75459.59,0.0,-0.24948,0.0001,21.03103]
[1776688064285,45.68,75459.59,0.0,-0.24948,0.0001,21.03103]
[1776688064294,45.68,75459.59,0.0,-0.24948,0.0001,21.03103]
[1776688064898,45.68,75459.59,0.0,-0.24948,0.0001,21.03103]
[1776688064574,45.68,75467.72,0.0,-0.24863,0.0001,20.99526]
[1776688068958,45.68,75468.82,0.0,-0.24851,0.0001,20.99008]
[1776688069244,45.68,75468.82,0.0,-0.24851,0.0001,20.99008]
[1776688069809,45.67,75463.21,0.0,-0.24909,0.0001,21.01484]
[1776688070814,45.67,75463.21,0.0,-0.24909,0.0001,21.01484]
[1776688070824,45.67,75463.21,0.0,-0.24909,0.0001,21.01484]
[1776688070846,45.67,75459.65,0.0,-0.24947,0.0001,21.03058]
[1776688071040,45.67,75459.65,0.0,-0.24947,0.0001,21.03058]
[1776688071048,45.67,75459.65,0.0,-0.24947,0.0001,21.03058]
[1776688071895,45.67,75463.3,0.0,-0.24908,0.0001,21.01431]
[1776688072989,45.67,75463.3,0.0,-0.24908,0.0001,21.01431]
[1776688074974,45.67,75464.45,0.0,-0.24896,0.0001,21.00901]
[1776688077010,45.67,75466.16,0.0,-0.24877,0.0001,21.00123]
[1776688080732,45.67,75464.05,0.0,-0.24899,0.0001,21.01026]
[1776688080738,45.67,75464.05,0.0,-0.24899,0.0001,21.01026]
[1776688086455,45.67,75458.49,0.0,-0.24957,0.0001,21.0349]
[1776688091491,45.67,75456.35,0.0,-0.2498,0.0001,21.04466]
[1776688094164,45.67,75454.89,0.0,-0.24996,0.00011,21.05121]
[1776688094943,45.67,75448.68,0.0,-0.25062,0.00011,21.07893]
[1776688097286,45.68,75443.62,0.0,-0.25115,0.00011,21.1014]
[1776688097580,45.68,75443.27,0.0,-0.25119,0.00011,21.10294]
[1776688099357,45.68,75441.63,0.0,-0.25137,0.00011,21.1105]
[1776688104584,45.68,75443.18,0.0,-0.25123,0.00011,21.10447]
[1776688109621,45.69,75441.01,0.0,-0.25147,0.00011,21.11489]
[1776688110480,45.69,75441.01,0.0,-0.25147,0.00011,21.11489]
[1776688110492,45.69,75441.01,0.0,-0.25147,0.00011,21.11489]
[1776688116329,45.69,75437.59,0.0,-0.25182,0.00011,21.12672]
[1776688117999,45.69,75443.76,0.0,-0.25118,0.00011,21.10009]
[1776688123718,45.69,75438.66,0.0,-0.25174,0.00011,21.12325]
[1776688125592,45.7,75439.04,0.0,-0.2517,0.00011,21.1217]
[1776688125732,45.7,75439.15,0.0,-0.25169,0.00011,21.12133]
[1776688130767,45.7,75437.94,0.0,-0.25183,0.00011,21.12718]
[1776688132724,45.7,75438.87,0.0,-0.25173,0.00011,21.1232]
[1776688132830,45.7,75438.87,0.0,-0.25173,0.00011,21.1232]
[1776688132974,45.7,75442.97,0.0,-0.2513,0.00011,21.10529]
[1776688137580,45.7,75446.8,0.0,-0.25091,0.00011,21.08901]
[1776688138414,45.7,75444.45,0.0,-0.25116,0.00011,21.09949]
[1776688138823,45.7,75438.76,0.0,-0.25177,0.00011,21.12461]
[1776688142346,45.71,75440.31,0.0,-0.25161,0.00011,21.11813]
[1776688142354,45.71,75440.31,0.0,-0.25161,0.00011,21.11813]
[1776688142990,45.71,75440.31,0.0,-0.25161,0.00011,21.11813]
[1776688143610,45.71,75437.6,0.0,-0.2519,0.00011,21.13014]
[1776688149900,45.71,75439.73,0.0,-0.25169,0.00011,21.12152]
[1776688155002,45.71,75442.52,0.0,-0.25141,0.00011,21.1097]
[1776688155758,45.71,75440.98,0.0,-0.25157,0.00011,21.11657]
[1776688155942,45.71,75440.28,0.0,-0.25165,0.00011,21.11975]
[1776688160980,45.72,75436.06,0.0,-0.2521,0.00011,21.13867]
[1776688163972,45.72,75436.15,0.0,-0.2521,0.00011,21.13843]
[1776688169025,45.72,75432.35,0.0,-0.2525,0.00011,21.15541]
[1776688169037,45.72,75432.35,0.0,-0.2525,0.00011,21.15541]
[1776688169038,45.72,75432.18,0.0,-0.25252,0.00011,21.15621]
[1776688170042,45.72,75429.15,0.0,-0.25284,0.00011,21.16952]
[1776688170783,45.72,75429.15,0.0,-0.25284,0.00011,21.16952]
[1776688171446,45.72,75427.85,0.0,-0.25296,0.00011,21.17154]
[1776688176470,45.72,75422.56,0.0,-0.25352,0.00011,21.19479]
[1776688181525,45.72,75419.39,0.0,-0.25386,0.00011,21.20867]
[1776688183611,45.72,75421.09,0.0,-0.25368,0.00011,21.20126]
[1776688183708,45.72,75420.85,0.0,-0.2537,0.00011,21.20233]
[1776688185560,45.72,75420.85,0.0,-0.2537,0.00011,21.20233]
[1776688185625,45.72,75420.85,0.0,-0.2537,0.00011,21.20233]
[1776688185769,45.72,75420.85,0.0,-0.2537,0.00011,21.20233]
[1776688185829,45.72,75422.05,0.0,-0.25358,0.00011,21.19714]
[1776688188439,45.72,75428.83,0.0,-0.25286,0.00011,21.16755]
[1776688188497,45.72,75431.79,0.0,-0.25255,0.00011,21.15466]
[1776688192001,45.72,75432.68,0.0,-0.25246,0.00011,21.15091]
[1776688194475,45.72,75433.3,0.0,-0.2524,0.00011,21.14848]
[1776688194560,45.72,75432.92,0.0,-0.25244,0.00011,21.15014]
[1776688200508,45.72,75432.99,0.0,-0.25244,0.00011,21.15015]
[1776688200517,45.72,75432.99,0.0,-0.25244,0.00011,21.15015]
[1776688200658,45.72,75433.35,0.0,-0.2524,0.00011,21.14863]
[1776688202414,45.73,75438.69,0.0,-0.25184,0.00011,21.12535]
[1776688202486,45.73,75438.69,0.0,-0.25184,0.00011,21.12535]
[1776688202530,45.73,75438.69,0.0,-0.25184,0.00011,21.12535]
[1776688204015,45.73,75452.31,0.0,-0.25041,0.00011,21.06569]
[1776688204662,45.73,75452.31,0.0,-0.25041,0.00011,21.06569]
[1776688210459,45.73,75459.21,0.0,-0.24971,0.0001,21.03611]
[1776688211828,45.73,75462.4,0.0,-0.24938,0.0001,21.02221]
[1776688211881,45.73,75466.34,0.0,-0.24897,0.0001,21.00517]
[1776688217492,45.74,75471.03,0.0,-0.2485,0.0001,20.98526]
[1776688219148,45.74,75467.59,0.0,-0.24888,0.0001,21.00117]
[1776688219496,45.74,75464.62,0.0,-0.24919,0.0001,21.0143]
[1776688223362,45.74,75464.24,0.0,-0.24924,0.0001,21.01656]
[1776688223771,45.74,75464.24,0.0,-0.24924,0.0001,21.01656]
[1776688230468,45.75,75470.08,0.0,-0.24867,0.0001,20.99237]
[1776688234256,45.76,75470.42,0.0,-0.24862,0.0001,20.98775]
[1776688234716,45.76,75472.84,0.0,-0.24837,0.0001,20.97725]
[1776688239194,45.76,75478.2,0.0,-0.24783,0.0001,20.95445]
[1776688239532,45.76,75478.24,0.0,-0.24784,0.0001,20.95475]
[1776688241609,45.76,75479.89,0.0,-0.24767,0.0001,20.94743]
[1776688241631,45.76,75481.13,0.0,-0.24754,0.0001,20.94218]
[1776688243697,45.77,75481.13,0.0,-0.24755,0.0001,20.94242]
[1776688244075,45.77,75481.13,0.0,-0.24755,0.0001,20.94242]
[1776688244097,45.77,75478.85,0.0,-0.2478,0.0001,20.95326]
[1776688244638,45.77,75478.85,0.0,-0.2478,0.0001,20.95326]
[1776688244721,45.77,75473.76,0.0,-0.24833,0.0001,20.9758]
[1776688250737,45.77,75474.85,0.0,-0.24824,0.0001,20.97202]
[1776688251285,45.78,75474.23,0.0,-0.24831,0.0001,20.97497]
[1776688251291,45.78,75474.23,0.0,-0.24831,0.0001,20.97497]
[1776688253145,45.78,75474.23,0.0,-0.24832,0.0001,20.97539]
[1776688253636,45.78,75474.62,0.0,-0.24828,0.0001,20.97387]
[1776688256680,45.78,75474.11,0.0,-0.24835,0.0001,20.97653]
[1776688256686,45.78,75474.11,0.0,-0.24835,0.0001,20.97653]
[1776688256821,45.78,75474.57,0.0,-0.2483,0.0001,20.9747]
[1776688257193,45.78,75474.57,0.0,-0.2483,0.0001,20.9747]
[1776688262699,45.79,75478.26,0.0,-0.24795,0.0001,20.95966]
[1776688264149,45.79,75478.26,0.0,-0.24795,0.0001,20.95966]
[1776688264157,45.79,75477.69,0.0,-0.24801,0.0001,20.9624]
[1776688264567,45.79,75477.69,0.0,-0.24801,0.0001,20.9624]
[1776688264967,45.79,75477.69,0.0,-0.24801,0.0001,20.9624]
[1776688265014,45.79,75463.95,0.0,-0.24945,0.0001,21.02332]
[1776688266403,45.79,75456.03,0.0,-0.25029,0.0001,21.05841]
[1776688266896,45.79,75456.03,0.0,-0.25029,0.0001,21.05841]
[1776688267054,45.79,75463.48,0.0,-0.24951,0.0001,21.02586]
[1776688268047,45.79,75463.48,0.0,-0.24951,0.0001,21.02586]
[1776688268147,45.79,75465.55,0.0,-0.2493,0.0001,21.01688]
[1776688270414,45.79,75466.45,0.0,-0.24921,0.0001,21.01307]
[1776688270424,45.79,75466.45,0.0,-0.24921,0.0001,21.01307]
[1776688270453,45.79,75466.45,0.0,-0.24921,0.0001,21.01307]
[1776688271429,45.8,75466.58,0.0,-0.2492,0.0001,21.01265]
[1776688271858,45.8,75466.58,0.0,-0.2492,0.0001,21.01265]
[1776688271871,45.8,75466.58,0.0,-0.2492,0.0001,21.01265]
[1776688272054,45.8,75466.58,0.0,-0.2492,0.0001,21.01265]
[1776688272089,45.8,75466.99,0.0,-0.24916,0.0001,21.01116]
[1776688274787,45.8,75457.66,0.0,-0.25014,0.0001,21.05255]
[1776688277433,45.8,75451.97,0.0,-0.25075,0.0001,21.07777]
[1776688278899,45.8,75451.97,0.0,-0.25075,0.0001,21.07787]
[1776688278913,45.8,75451.97,0.0,-0.25075,0.0001,21.07787]
[1776688279071,45.8,75451.97,0.0,-0.25075,0.0001,21.07787]
[1776688279080,45.8,75451.97,0.0,-0.25075,0.0001,21.07787]
[1776688279123,45.8,75443.86,0.0,-0.2516,0.00011,21.11358]
[1776688279461,45.8,75443.86,0.0,-0.2516,0.00011,21.11358]
[1776688280643,45.8,75443.86,0.0,-0.2516,0.00011,21.11358]
[1776688280844,45.8,75442.4,0.0,-0.25176,0.00011,21.12002]
[1776688281560,45.8,75442.4,0.0,-0.25176,0.00011,21.12002]
[1776688281612,45.8,75442.4,0.0,-0.25176,0.00011,21.12002]
[1776688283369,45.8,75447.44,0.0,-0.25123,0.00011,21.09799]
[1776688283850,45.8,75448.26,0.0,-0.25114,0.00011,21.09445]
[1776688288886,45.8,75448.72,0.0,-0.2511,0.00011,21.09279]
[1776688293093,45.8,75447.23,0.0,-0.25124,0.00011,21.09592]
[1776688293507,45.8,75447.23,0.0,-0.25124,0.00011,21.09592]
[1776688295329,45.81,75446.31,0.0,-0.25134,0.00011,21.1001]
[1776688295952,45.81,75446.28,0.0,-0.25135,0.00011,21.10031]
[1776688296379,45.81,75446.28,0.0,-0.25135,0.00011,21.10031]
[1776688296763,45.81,75446.28,0.0,-0.25135,0.00011,21.10031]
[1776688296960,45.81,75446.28,0.0,-0.25135,0.00011,21.10031]
[1776688297130,45.81,75426.41,0.0,-0.25344,0.00011,21.18721]
[1776688298185,45.81,75426.41,0.0,-0.25344,0.00011,21.18721]
[1776688298232,45.81,75419.24,0.0,-0.2542,0.00011,21.21849]
[1776688298724,45.81,75419.24,0.0,-0.2542,0.00011,21.21849]
[1776688299017,45.81,75419.24,0.0,-0.2542,0.00011,21.21849]
[1776688299056,45.81,75427.86,0.0,-0.25329,0.00011,21.18094]
[1776688300767,45.81,75427.86,0.0,-0.25329,0.00011,21.18088]
[1776688300932,45.81,75427.86,0.0,-0.25329,0.00011,21.18088]
[1776688301111,45.81,75427.86,0.0,-0.25329,0.00011,21.18088]
[1776688301114,45.81,75427.86,0.0,-0.25329,0.00011,21.18088]
[1776688301178,45.81,75437.39,0.0,-0.25228,0.00011,21.13919]
[1776688301519,45.81,75437.39,0.0,-0.25228,0.00011,21.13919]
[1776688302042,45.81,75442.52,0.0,-0.25174,0.00011,21.11667]
[1776688302416,45.81,75442.52,0.0,-0.25174,0.00011,21.11667]
[1776688302919,45.81,75442.52,0.0,-0.25174,0.00011,21.11667]
[1776688303266,45.8,75443.15,0.0,-0.25167,0.00011,21.11386]
[1776688303335,45.8,75443.15,0.0,-0.25167,0.00011,21.11386]
[1776688305847,45.8,75442.45,0.0,-0.25175,0.00011,21.11687]
[1776688305862,45.8,75442.45,0.0,-0.25175,0.00011,21.11687]
[1776688305932,45.8,75442.45,0.0,-0.25175,0.00011,21.11687]
[1776688306152,45.8,75442.45,0.0,-0.25175,0.00011,21.11687]
[1776688306155,45.8,75434.98,0.0,-0.25253,0.00011,21.14951]
[1776688308144,45.8,75424.89,0.0,-0.2536,0.00011,21.19359]
[1776688313887,45.8,75421.42,0.0,-0.25396,0.00011,21.20857]
[1776688313988,45.8,75420.73,0.0,-0.25403,0.00011,21.21154]
[1776688315198,45.8,75420.73,0.0,-0.25403,0.00011,21.21154]
[1776688315344,45.8,75424.24,0.0,-0.25366,0.00011,21.19623]
[1776688315777,45.8,75424.24,0.0,-0.25366,0.00011,21.19623]
[1776688316093,45.8,75424.24,0.0,-0.25366,0.00011,21.1962]
[1776688316244,45.8,75424.24,0.0,-0.25366,0.00011,21.1962]
[1776688316359,45.8,75424.24,0.0,-0.25366,0.00011,21.1962]
[1776688317643,45.8,75432.06,0.0,-0.25283,0.00011,21.16209]
[1776688320182,45.8,75435.32,0.0,-0.25249,0.00011,21.14792]
[1776688322088,45.8,75435.35,0.0,-0.25249,0.00011,21.14787]
[1776688322135,45.8,75436.91,0.0,-0.25233,0.00011,21.14109]
[1776688327170,45.81,75441.95,0.0,-0.2518,0.00011,21.11923]
[1776688329016,45.81,75444.72,0.0,-0.25151,0.00011,21.10715]
[1776688329184,45.81,75445.27,0.0,-0.25146,0.00011,21.10482]
[1776688330191,45.81,75455.56,0.0,-0.25038,0.0001,21.05973]
[1776688333855,45.8,75460.9,0.0,-0.2498,0.0001,21.03556]
[1776688334103,45.8,75460.9,0.0,-0.2498,0.0001,21.03556]
[1776688334221,45.8,75460.9,0.0,-0.2498,0.0001,21.03535]
[1776688336194,45.8,75464.1,0.0,-0.24946,0.0001,21.02103]
[1776688338210,45.8,75460.48,0.0,-0.24983,0.0001,21.03678]
[1776688340243,45.8,75460.16,0.0,-0.24985,0.0001,21.03754]
[1776688345297,45.79,75464.88,0.0,-0.24933,0.0001,21.01542]
[1776688346668,45.79,75464.88,0.0,-0.24933,0.0001,21.01542]
[1776688346674,45.79,75464.88,0.0,-0.24933,0.0001,21.01542]
[1776688352345,45.78,75466.01,0.0,-0.24916,0.0001,21.00557]
[1776688354124,45.78,75466.01,0.0,-0.24916,0.0001,21.00557]
[1776688357932,45.78,75469.32,0.0,-0.2488,0.0001,20.9902]
[1776688360945,45.78,75470.37,0.0,-0.24867,0.0001,20.98499]
[1776688361538,45.78,75475.04,0.0,-0.24818,0.0001,20.96416]
[1776688362598,45.78,75474.58,0.0,-0.24823,0.0001,20.96603]
[1776688363335,45.77,75468.35,0.0,-0.24887,0.0001,20.99342]
[1776688364063,45.77,75466.43,0.0,-0.24907,0.0001,21.00176]
[1776688366327,45.77,75466.51,0.0,-0.24906,0.0001,21.00112]
[1776688366337,45.77,75466.51,0.0,-0.24906,0.0001,21.00112]
[1776688366632,45.77,75466.51,0.0,-0.24906,0.0001,21.00112]
[1776688366729,45.77,75464.92,0.0,-0.24922,0.0001,21.00799]
[1776688368643,45.77,75462.84,0.0,-0.24943,0.0001,21.01701]
[1776688368815,45.77,75462.84,0.0,-0.24943,0.0001,21.01701]
[1776688368923,45.77,75462.84,0.0,-0.24943,0.0001,21.01701]
[1776688369135,45.77,75449.18,0.0,-0.25086,0.00011,21.07697]
[1776688370194,45.77,75431.99,0.0,-0.25267,0.00011,21.15237]
[1776688372064,45.77,75428.33,0.0,-0.25306,0.00011,21.16834]
[1776688372084,45.77,75428.33,0.0,-0.25306,0.00011,21.16834]
[1776688372127,45.77,75429.48,0.0,-0.25294,0.00011,21.16329]
[1776688372671,45.77,75429.48,0.0,-0.25294,0.00011,21.16329]
[1776688378628,45.77,75428.71,0.0,-0.25302,0.00011,21.16655]
[1776688378697,45.77,75428.71,0.0,-0.25302,0.00011,21.16655]
[1776688378704,45.77,75428.71,0.0,-0.25302,0.00011,21.16655]
[1776688378789,45.77,75434.14,0.0,-0.25244,0.00011,21.14281]
[1776688383072,45.77,75427.27,0.0,-0.25317,0.00011,21.17284]
[1776688383091,45.77,75427.27,0.0,-0.25317,0.00011,21.17284]
[1776688383141,45.77,75427.27,0.0,-0.25317,0.00011,21.17284]
[1776688383155,45.77,75427.27,0.0,-0.25317,0.00011,21.17284]
[1776688383164,45.77,75427.27,0.0,-0.25317,0.00011,21.17284]
[1776688383234,45.77,75427.27,0.0,-0.25317,0.00011,21.17284]
[1776688383216,45.77,75424.28,0.0,-0.25348,0.00011,21.18587]
[1776688383371,45.77,75424.28,0.0,-0.25348,0.00011,21.18587]
[1776688384269,45.77,75414.56,0.0,-0.25451,0.00011,21.22815]
[1776688384886,45.77,75414.56,0.0,-0.25451,0.00011,21.22815]
[1776688384918,45.77,75414.56,0.0,-0.25451,0.00011,21.22815]
[1776688384987,45.77,75412.45,0.0,-0.25473,0.00011,21.23725]
[1776688387007,45.77,75411.65,0.0,-0.25482,0.00011,21.24064]
[1776688387197,45.77,75408.28,0.0,-0.25517,0.00011,21.25519]
[1776688388872,45.77,75408.28,0.0,-0.25517,0.00011,21.2551]
[1776688394086,45.77,75401.61,0.0,-0.25586,0.00011,21.28343]
[1776688399676,45.76,75398.7,0.0,-0.25615,0.00011,21.29518]
[1776688404712,45.76,75400.78,0.0,-0.25592,0.00011,21.28559]
[1776688407076,45.76,75400.05,0.0,-0.256,0.00011,21.28864]
[1776688412772,45.75,75399.43,0.0,-0.25602,0.00011,21.2868]
[1776688414736,45.75,75395.66,0.0,-0.25642,0.00011,21.30298]
[1776688414786,45.75,75395.66,0.0,-0.25642,0.00011,21.30298]
[1776688415195,45.75,75395.66,0.0,-0.25642,0.00011,21.30298]
[1776688415240,45.75,75387.95,0.0,-0.25724,0.00011,21.33644]
[1776688415929,45.75,75387.95,0.0,-0.25724,0.00011,21.33644]
[1776688416023,45.75,75386.1,0.0,-0.25744,0.00011,21.34457]
[1776688417233,45.75,75386.1,0.0,-0.25744,0.00011,21.34457]
[1776688423766,45.76,75382.61,0.0,-0.25784,0.00011,21.36056]
[1776688425651,45.76,75384.64,0.0,-0.25763,0.00011,21.35209]
[1776688425950,45.76,75384.64,0.0,-0.25763,0.00011,21.35209]
[1776688426804,45.76,75381.93,0.0,-0.25792,0.00011,21.3639]
[1776688431305,45.76,75378.21,0.0,-0.25833,0.00011,21.38043]
[1776688431467,45.76,75378.21,0.0,-0.25833,0.00011,21.38054]
[1776688432053,45.76,75378.21,0.0,-0.25833,0.00011,21.38054]
[1776688432136,45.76,75378.21,0.0,-0.25833,0.00011,21.38054]
[1776688433513,45.77,75383.57,0.0,-0.25776,0.00011,21.3577]
[1776688440217,45.77,75385.51,0.0,-0.25757,0.00011,21.35015]
[1776688445596,45.77,75386.81,0.0,-0.25746,0.00011,21.34538]
[1776688447411,45.78,75385.56,0.0,-0.25759,0.00011,21.35104]
[1776688447631,45.78,75385.56,0.0,-0.25759,0.00011,21.35104]
[1776688448017,45.78,75386.85,0.0,-0.25746,0.00011,21.34561]
[1776688453204,45.78,75391.81,0.0,-0.25694,0.00011,21.32446]
[1776688454321,45.78,75397.54,0.0,-0.25632,0.00011,21.29953]
[1776688454770,45.78,75398.33,0.0,-0.25624,0.00011,21.29595]
[1776688455067,45.77,75398.33,0.0,-0.25623,0.00011,21.2958]
[1776688456090,45.77,75409.1,0.0,-0.25509,0.00011,21.24901]
[1776688459798,45.77,75407.96,0.0,-0.2552,0.00011,21.25368]
[1776688460099,45.77,75407.96,0.0,-0.2552,0.00011,21.2536]
[1776688464647,45.77,75404.6,0.0,-0.25555,0.00011,21.26783]
[1776688464994,45.77,75404.6,0.0,-0.25555,0.00011,21.26783]
[1776688465215,45.77,75404.6,0.0,-0.25555,0.00011,21.26783]
[1776688465238,45.77,75404.6,0.0,-0.25555,0.00011,21.26783]
[1776688465251,45.77,75404.6,0.0,-0.25555,0.00011,21.26783]
[1776688465278,45.77,75399.63,0.0,-0.25607,0.00011,21.28926]
[1776688470442,45.77,75398.5,0.0,-0.25618,0.00011,21.29355]
[1776688470544,45.77,75398.5,0.0,-0.25618,0.00011,21.29355]
[1776688470967,45.77,75398.5,0.0,-0.25618,0.00011,21.29355]
[1776688471035,45.77,75398.5,0.0,-0.25618,0.00011,21.29355]
[1776688472927,45.77,75399.11,0.0,-0.25608,0.00011,21.28698]
[1776688473329,45.77,75399.11,0.0,-0.25608,0.00011,21.28698]
[1776688481248,45.76,75396.81,0.0,-0.25631,0.00011,21.29603]
[1776688482042,45.76,75396.81,0.0,-0.25631,0.00011,21.29603]
[1776688484804,45.76,75389.81,0.0,-0.25705,0.00011,21.32597]
[1776688485351,45.76,75395.83,0.0,-0.2564,0.00011,21.29984]
[1776688486151,45.76,75395.83,0.0,-0.2564,0.00011,21.29984]
[1776688486305,45.76,75395.83,0.0,-0.2564,0.00011,21.29984]
[1776688486344,45.76,75395.83,0.0,-0.2564,0.00011,21.29984]
[1776688486338,45.76,75401.82,0.0,-0.25576,0.00011,21.2738]
[1776688486709,45.76,75401.82,0.0,-0.25576,0.00011,21.2738]
[1776688486802,45.76,75401.82,0.0,-0.25576,0.00011,21.2738]
[1776688487289,45.76,75401.82,0.0,-0.25576,0.00011,21.27371]
[1776688488252,45.76,75401.82,0.0,-0.25576,0.00011,21.27371]
[1776688488300,45.76,75410.45,0.0,-0.25484,0.00011,21.2362]
[1776688490924,45.76,75410.37,0.0,-0.25485,0.00011,21.2365]
[1776688491339,45.76,75405.16,0.0,-0.2554,0.00011,21.25909]
[1776688491541,45.76,75405.16,0.0,-0.2554,0.00011,21.25909]
[1776688492237,45.76,75405.16,0.0,-0.2554,0.00011,21.25909]
[1776688492323,45.76,75405.16,0.0,-0.2554,0.00011,21.25907]
[1776688493882,45.76,75399.23,0.0,-0.25603,0.00011,21.28472]
[1776688494255,45.76,75399.23,0.0,-0.25603,0.00011,21.28472]
[1776688494350,45.76,75397.45,0.0,-0.25622,0.00011,21.29236]
[1776688499373,45.75,75400.51,0.0,-0.25589,0.00011,21.27875]
[1776688501014,45.75,75399.98,0.0,-0.25594,0.00011,21.28099]
[1776688501387,45.75,75399.49,0.0,-0.25599,0.00011,21.28306]
[1776688501682,45.75,75399.49,0.0,-0.25599,0.00011,21.28306]
[1776688502394,45.75,75391.05,0.0,-0.25689,0.00011,21.31949]
[1776688508105,45.75,75384.46,0.0,-0.25759,0.00011,21.34774]
[1776688508405,45.75,75384.46,0.0,-0.25759,0.00011,21.34774]
[1776688508437,45.75,75385.19,0.0,-0.2575,0.00011,21.34433]
[1776688510449,45.75,75398.61,0.0,-0.25607,0.00011,21.28614]
[1776688514394,45.75,75397.9,0.0,-0.25614,0.00011,21.28907]
[1776688514399,45.75,75397.84,0.0,-0.25614,0.00011,21.28918]
[1776688516236,45.75,75383.71,0.0,-0.25764,0.00011,21.35002]
[1776688516953,45.75,75383.71,0.0,-0.25764,0.00011,21.35002]
[1776688517379,45.75,75383.71,0.0,-0.25764,0.00011,21.35002]
[1776688517390,45.75,75381.33,0.0,-0.2579,0.00011,21.36013]
[1776688518140,45.75,75381.33,0.0,-0.2579,0.00011,21.36013]
[1776688519298,45.75,75382.33,0.0,-0.25779,0.00011,21.35567]
[1776688519399,45.74,75382.48,0.0,-0.25777,0.00011,21.35488]
[1776688523316,45.74,75386.73,0.0,-0.2573,0.00011,21.33612]
[1776688528651,45.74,75387.27,0.0,-0.25723,0.00011,21.33312]
[1776688528680,45.74,75386.68,0.0,-0.25729,0.00011,21.33539]
[1776688531837,45.74,75386.6,0.0,-0.25729,0.00011,21.33559]
[1776688532056,45.74,75386.6,0.0,-0.25729,0.00011,21.33559]
[1776688532855,45.73,75398.79,0.0,-0.25596,0.00011,21.27877]
[1776688535565,45.73,75405.79,0.0,-0.25521,0.00011,21.24827]
[1776688535636,45.73,75405.79,0.0,-0.25521,0.00011,21.24827]
[1776688536365,45.73,75405.79,0.0,-0.25521,0.00011,21.24827]
[1776688536477,45.73,75402.97,0.0,-0.25551,0.00011,21.26045]
[1776688536572,45.73,75402.97,0.0,-0.25551,0.00011,21.26045]
[1776688536866,45.73,75402.97,0.0,-0.25551,0.00011,21.26045]
[1776688537353,45.73,75398.3,0.0,-0.256,0.00011,21.28063]
[1776688542795,45.73,75401.83,0.0,-0.25562,0.00011,21.26491]
[1776688547551,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547712,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547751,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547772,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547837,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547877,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547897,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688547960,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688548019,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688548221,45.73,75406.59,0.0,-0.25511,0.00011,21.24398]
[1776688548269,45.73,75407.13,0.0,-0.25505,0.00011,21.2416]
[1776688549159,45.73,75407.13,0.0,-0.25505,0.00011,21.2416]
[1776688549190,45.73,75407.13,0.0,-0.25505,0.00011,21.2416]
[1776688549223,45.73,75407.13,0.0,-0.25505,0.00011,21.2416]
[1776688549258,45.73,75407.13,0.0,-0.25505,0.00011,21.2416]
[1776688549327,45.73,75416.26,0.0,-0.25408,0.00011,21.20185]
[1776688549638,45.73,75416.26,0.0,-0.25408,0.00011,21.20185]
[1776688549683,45.73,75416.26,0.0,-0.25408,0.00011,21.20185]
[1776688550339,45.73,75427.55,0.0,-0.25289,0.00011,21.15259]
[1776688550940,45.73,75427.55,0.0,-0.25289,0.00011,21.15259]
[1776688551666,45.73,75434.32,0.0,-0.25217,0.00011,21.12303]
[1776688553125,45.73,75440.69,0.0,-0.2515,0.00011,21.0952]
[1776688553181,45.73,75437.77,0.0,-0.25181,0.00011,21.10814]
[1776688553903,45.73,75437.77,0.0,-0.25181,0.00011,21.10814]
[1776688553914,45.73,75433.94,0.0,-0.25222,0.00011,21.12504]
[1776688557194,45.73,75433.01,0.0,-0.25232,0.00011,21.12928]
[1776688562841,45.73,75438.33,0.0,-0.25177,0.00011,21.10651]
[1776688563430,45.73,75438.33,0.0,-0.25177,0.00011,21.10651]
[1776688563445,45.73,75438.33,0.0,-0.25177,0.00011,21.10651]
[1776688563397,45.74,75439.95,0.0,-0.2516,0.00011,21.09948]
[1776688564189,45.74,75439.95,0.0,-0.2516,0.00011,21.09948]
[1776688564336,45.74,75449.51,0.0,-0.2506,0.00011,21.05758]
[1776688569866,45.74,75456.67,0.0,-0.24987,0.0001,21.02702]
[1776688571281,45.74,75456.67,0.0,-0.24987,0.0001,21.02702]
[1776688572613,45.74,75455.92,0.0,-0.24996,0.0001,21.03068]
[1776688573092,45.74,75455.92,0.0,-0.24996,0.0001,21.03068]
[1776688574286,45.74,75455.89,0.0,-0.24996,0.0001,21.03098]
[1776688576467,45.75,75445.37,0.0,-0.25108,0.00011,21.07774]
[1776688576645,45.75,75445.37,0.0,-0.25108,0.00011,21.07774]
[1776688576731,45.75,75445.37,0.0,-0.25108,0.00011,21.07774]
[1776688576915,45.75,75445.37,0.0,-0.25108,0.00011,21.07785]
[1776688577921,45.75,75433.85,0.0,-0.2523,0.00011,21.12842]
[1776688578912,45.75,75433.85,0.0,-0.2523,0.00011,21.12842]
[1776688579333,45.75,75433.85,0.0,-0.2523,0.00011,21.12842]
[1776688582741,45.75,75425.1,0.0,-0.25322,0.00011,21.16674]
[1776688582816,45.75,75425.1,0.0,-0.25322,0.00011,21.16674]
[1776688582830,45.75,75425.1,0.0,-0.25322,0.00011,21.16674]
[1776688582931,45.75,75425.1,0.0,-0.25322,0.00011,21.16674]
[1776688583396,45.75,75425.1,0.0,-0.25322,0.00011,21.16674]
[1776688584477,45.75,75408.64,0.0,-0.25497,0.00011,21.23841]
[1776688585498,45.75,75408.64,0.0,-0.25497,0.00011,21.23841]
[1776688585510,45.75,75408.64,0.0,-0.25496,0.00011,21.23834]
[1776688585978,45.75,75410.16,0.0,-0.2548,0.00011,21.23169]
[1776688587582,45.75,75410.16,0.0,-0.2548,0.00011,21.23164]
[1776688587588,45.75,75410.16,0.0,-0.2548,0.00011,21.23164]
[1776688587716,45.75,75410.16,0.0,-0.2548,0.00011,21.23164]
[1776688588002,45.75,75408.95,0.0,-0.25493,0.00011,21.23684]
[1776688591548,45.74,75407.73,0.0,-0.25505,0.00011,21.24203]
[1776688592486,45.74,75407.73,0.0,-0.25505,0.00011,21.24203]
[1776688592561,45.74,75407.73,0.0,-0.25503,0.00011,21.23822]
[1776688592765,45.74,75407.73,0.0,-0.25503,0.00011,21.23822]
[1776688592862,45.74,75407.73,0.0,-0.25503,0.00011,21.23822]
[1776688593279,45.74,75419.96,0.0,-0.25373,0.00011,21.18495]
[1776688594241,45.74,75434.73,0.0,-0.25217,0.00011,21.12036]
[1776688596437,45.74,75444.03,0.0,-0.25119,0.00011,21.07967]
[1776688596663,45.74,75444.03,0.0,-0.25119,0.00011,21.07967]
[1776688598913,45.75,75444.11,0.0,-0.25119,0.00011,21.07955]
[1776688598971,45.75,75444.11,0.0,-0.25119,0.00011,21.07955]
[1776688601720,45.75,75446.49,0.0,-0.25095,0.00011,21.06946]
[1776688605391,45.75,75446.94,0.0,-0.25091,0.00011,21.06785]
[1776688605900,45.75,75446.93,0.0,-0.25091,0.00011,21.06801]
[1776688605946,45.75,75446.93,0.0,-0.25091,0.00011,21.06801]
[1776688611158,45.75,75441.46,0.0,-0.2515,0.00011,21.09256]
[1776688616196,45.75,75442.52,0.0,-0.25139,0.00011,21.08827]
[1776688621268,45.76,75443.71,0.0,-0.25128,0.00011,21.08341]
[1776688626302,45.76,75445.8,0.0,-0.25106,0.00011,21.0746]
[1776688631416,45.76,75446.71,0.0,-0.25098,0.00011,21.07088]
[1776688637234,45.76,75443.17,0.0,-0.25136,0.00011,21.08685]
[1776688642286,45.76,75443.15,0.0,-0.25136,0.00011,21.08714]
[1776688647449,45.76,75447.94,0.0,-0.25087,0.00011,21.06647]
[1776688654499,45.77,75447.21,0.0,-0.25093,0.00011,21.06641]
[1776688656815,45.77,75446.55,0.0,-0.251,0.00011,21.06944]
[1776688657071,45.77,75446.55,0.0,-0.251,0.00011,21.06944]
[1776688659758,45.77,75449.79,0.0,-0.25067,0.00011,21.05541]
[1776688660380,45.77,75449.79,0.0,-0.25067,0.00011,21.05541]
[1776688663134,45.77,75442.31,0.0,-0.25146,0.00011,21.08843]
[1776688664381,45.77,75442.88,0.0,-0.2514,0.00011,21.08597]
[1776688664576,45.77,75432.45,0.0,-0.2525,0.00011,21.13169]
[1776688665128,45.77,75432.45,0.0,-0.2525,0.00011,21.13169]
[1776688665275,45.77,75432.45,0.0,-0.2525,0.00011,21.13169]
[1776688665576,45.77,75432.45,0.0,-0.2525,0.00011,21.13173]
[1776688666862,45.77,75421.92,0.0,-0.25361,0.00011,21.17765]
[1776688668507,45.77,75421.92,0.0,-0.25361,0.00011,21.17765]
[1776688668958,45.77,75421.16,0.0,-0.25369,0.00011,21.18085]
[1776688674570,45.77,75419.55,0.0,-0.25385,0.00011,21.18766]
[1776688674646,45.77,75419.55,0.0,-0.25385,0.00011,21.18766]
[1776688675380,45.77,75418.88,0.0,-0.25392,0.00011,21.19049]
[1776688678078,45.77,75417.49,0.0,-0.25407,0.00011,21.19646]
[1776688678272,45.77,75417.49,0.0,-0.25407,0.00011,21.19646]
[1776688678342,45.77,75417.49,0.0,-0.25407,0.00011,21.19646]
[1776688678787,45.77,75417.49,0.0,-0.25407,0.00011,21.19642]
[1776688679273,45.77,75417.49,0.0,-0.25407,0.00011,21.19642]
[1776688679539,45.77,75402.4,0.0,-0.25567,0.00011,21.2619]
[1776688679749,45.77,75389.33,0.0,-0.25706,0.00011,21.31841]
[1776688680955,45.77,75389.33,0.0,-0.25706,0.00011,21.31841]
[1776688681419,45.77,75387.64,0.0,-0.25723,0.00011,21.32542]
[1776688681663,45.77,75387.64,0.0,-0.25723,0.00011,21.32542]
[1776688681929,45.77,75387.64,0.0,-0.25723,0.00011,21.32542]
[1776688682006,45.76,75390.39,0.0,-0.25693,0.00011,21.31339]
[1776688683168,45.76,75390.39,0.0,-0.25693,0.00011,21.31339]
[1776688683201,45.76,75390.39,0.0,-0.25693,0.00011,21.31339]
[1776688683289,45.76,75390.39,0.0,-0.25693,0.00011,21.31323]
[1776688684549,45.76,75390.39,0.0,-0.25693,0.00011,21.31323]
[1776688684588,45.76,75387.87,0.0,-0.2572,0.00011,21.32394]
[1776688685225,45.76,75387.87,0.0,-0.2572,0.00011,21.32394]
[1776688685278,45.76,75387.06,0.0,-0.25728,0.00011,21.32726]
[1776688686715,45.76,75387.06,0.0,-0.25728,0.00011,21.32726]
[1776688686898,45.76,75383.65,0.0,-0.25763,0.00011,21.3416]
[1776688688072,45.76,75383.65,0.0,-0.25763,0.00011,21.3416]
[1776688688524,45.76,75377.01,0.0,-0.25835,0.00011,21.3703]
[1776688690804,45.76,75376.52,0.0,-0.2584,0.00011,21.37259]
[1776688690866,45.76,75376.52,0.0,-0.2584,0.00011,21.37259]
[1776688690901,45.76,75376.52,0.0,-0.2584,0.00011,21.37259]
[1776688693652,45.76,75374.55,0.0,-0.25862,0.00011,21.38131]
[1776688695386,45.76,75374.55,0.0,-0.25862,0.00011,21.38131]
[1776688695830,45.76,75375.85,0.0,-0.25848,0.00011,21.37588]
[1776688695993,45.76,75375.85,0.0,-0.25848,0.00011,21.37588]
[1776688696761,45.76,75378.08,0.0,-0.25825,0.00011,21.36638]
[1776688696761,45.76,75378.08,0.0,-0.25825,0.00011,21.36638]
[1776688696885,45.76,75378.08,0.0,-0.25825,0.00011,21.36638]
[1776688697010,45.76,75378.08,0.0,-0.25825,0.00011,21.36638]
[1776688697435,45.76,75373.76,0.0,-0.25871,0.00011,21.38502]
[1776688698595,45.77,75363.63,0.0,-0.2598,0.00011,21.42849]
[1776688703844,45.77,75363.9,0.0,-0.25977,0.00011,21.42743]
[1776688708879,45.77,75366.44,0.0,-0.2595,0.00011,21.41663]
[1776688710027,45.77,75366.44,0.0,-0.2595,0.00011,21.41663]
[1776688710391,45.77,75366.44,0.0,-0.2595,0.00011,21.41663]
[1776688710557,45.77,75366.44,0.0,-0.2595,0.00011,21.41663]
[1776688710609,45.77,75366.44,0.0,-0.2595,0.00011,21.41663]
[1776688710588,45.77,75365.92,0.0,-0.25956,0.00011,21.41888]
[1776688710912,45.77,75365.92,0.0,-0.25956,0.00011,21.41888]
[1776688711976,45.77,75357.36,0.0,-0.26045,0.00011,21.45181]
[1776688712113,45.77,75357.36,0.0,-0.26045,0.00011,21.45181]
[1776688713349,45.77,75351.89,0.0,-0.26104,0.00011,21.47511]
[1776688713415,45.77,75351.89,0.0,-0.26104,0.00011,21.47511]
[1776688714082,45.77,75347.82,0.0,-0.26147,0.00011,21.4924]
[1776688714159,45.77,75347.82,0.0,-0.26147,0.00011,21.4924]
[1776688714546,45.77,75347.82,0.0,-0.26147,0.00011,21.4924]
[1776688714608,45.77,75347.82,0.0,-0.26147,0.00011,21.4924]
[1776688716154,45.77,75344.72,0.0,-0.2618,0.00011,21.50546]
[1776688716490,45.77,75344.72,0.0,-0.2618,0.00011,21.50546]
[1776688716631,45.77,75344.72,0.0,-0.2618,0.00011,21.50546]
[1776688716642,45.76,75343.23,0.0,-0.26196,0.00011,21.51174]
[1776688717596,45.76,75332.96,0.0,-0.26307,0.00011,21.55523]
[1776688719388,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688719790,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720007,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720061,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720224,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720250,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720390,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720425,45.76,75323.58,0.0,-0.26408,0.00011,21.59465]
[1776688720449,45.76,75322.29,0.0,-0.26421,0.00011,21.59996]
[1776688721010,45.76,75322.29,0.0,-0.26421,0.00011,21.59996]
[1776688721219,45.76,75322.29,0.0,-0.26421,0.00011,21.59996]
[1776688721386,45.76,75322.29,0.0,-0.26421,0.00011,21.59996]
[1776688721567,45.76,75297.56,0.0,-0.26689,0.00011,21.70368]
[1776688721997,45.76,75297.56,0.0,-0.26689,0.00011,21.70368]
[1776688722066,45.76,75297.56,0.0,-0.26689,0.00011,21.70368]
[1776688722634,45.76,75297.56,0.0,-0.26689,0.00011,21.70368]
[1776688722622,45.76,75287.93,0.0,-0.26794,0.00011,21.74381]
[1776688722708,45.76,75287.93,0.0,-0.26794,0.00011,21.74381]
[1776688722988,45.76,75287.93,0.0,-0.26794,0.00011,21.7437]
[1776688723910,45.76,75287.93,0.0,-0.26794,0.00011,21.7437]
[1776688725334,45.76,75287.14,0.0,-0.26802,0.00011,21.74688]
[1776688725341,45.76,75283.34,0.0,-0.26843,0.00011,21.76258]
[1776688729158,45.76,75289.62,0.0,-0.26774,0.00011,21.73622]
[1776688729310,45.76,75289.62,0.0,-0.26774,0.00011,21.73622]
[1776688729457,45.76,75289.62,0.0,-0.26774,0.00011,21.73622]
[1776688729558,45.76,75289.62,0.0,-0.26774,0.00011,21.73622]
[1776688729600,45.76,75287.4,0.0,-0.26799,0.00011,21.74551]
[1776688729766,45.76,75287.4,0.0,-0.26799,0.00011,21.74551]
[1776688730456,45.76,75251.85,0.0,-0.27188,0.00011,21.89265]
[1776688731008,45.76,75251.85,0.0,-0.27188,0.00011,21.89265]
[1776688731042,45.76,75251.85,0.0,-0.27188,0.00011,21.89265]
[1776688731171,45.76,75251.85,0.0,-0.27188,0.00011,21.89265]
[1776688731318,45.76,75229.83,0.0,-0.2743,0.00011,21.98269]
[1776688731799,45.76,75229.83,0.0,-0.2743,0.00011,21.98269]
[1776688732228,45.76,75229.83,0.0,-0.2743,0.00011,21.98269]
[1776688732417,45.76,75229.83,0.0,-0.2743,0.00011,21.98269]
[1776688732536,45.76,75229.83,0.0,-0.2743,0.00011,21.98269]
[1776688732637,45.76,75228.18,0.0,-0.27448,0.00011,21.9892]
[1776688732879,45.76,75228.18,0.0,-0.27448,0.00011,21.9892]
[1776688733504,45.76,75228.18,0.0,-0.27448,0.00011,21.9892]
[1776688737759,45.75,75231.31,0.0,-0.27412,0.00011,21.97592]
[1776688737941,45.75,75231.31,0.0,-0.27412,0.00011,21.97592]
[1776688738385,45.75,75235.27,0.0,-0.27368,0.00011,21.95956]
[1776688741087,45.75,75238.91,0.0,-0.27327,0.00011,21.94432]
[1776688741194,45.75,75238.91,0.0,-0.27327,0.00011,21.94432]
[1776688741498,45.75,75238.91,0.0,-0.27327,0.00011,21.94432]
[1776688741548,45.75,75243.86,0.0,-0.27272,0.00011,21.92388]
[1776688742241,45.75,75243.86,0.0,-0.27272,0.00011,21.92388]
[1776688742499,45.75,75243.86,0.0,-0.27272,0.00011,21.92388]
[1776688742502,45.75,75249.37,0.0,-0.27211,0.00011,21.90113]
[1776688742735,45.75,75249.37,0.0,-0.27211,0.00011,21.90113]
[1776688742792,45.75,75249.37,0.0,-0.27211,0.00011,21.90113]
[1776688742825,45.75,75249.37,0.0,-0.27211,0.00011,21.90113]
[1776688743735,45.75,75249.37,0.0,-0.2721,0.00011,21.90101]
[1776688743742,45.75,75249.37,0.0,-0.2721,0.00011,21.90101]
[1776688744429,45.75,75240.29,0.0,-0.2731,0.00011,21.93812]
[1776688746371,45.75,75240.29,0.0,-0.2731,0.00011,21.93797]
[1776688746507,45.75,75240.29,0.0,-0.2731,0.00011,21.93797]
[1776688746514,45.75,75240.29,0.0,-0.2731,0.00011,21.93797]
[1776688746596,45.74,75242.34,0.0,-0.27287,0.00011,21.92943]
[1776688748642,45.74,75259.8,0.0,-0.27094,0.00011,21.8574]
[1776688750683,45.74,75259.8,0.0,-0.27094,0.00011,21.85734]
[1776688750916,45.74,75259.34,0.0,-0.27099,0.00011,21.85917]
[1776688751001,45.74,75259.34,0.0,-0.27099,0.00011,21.85917]
[1776688751073,45.74,75259.34,0.0,-0.27099,0.00011,21.85917]
[1776688751667,45.74,75259.34,0.0,-0.27099,0.00011,21.85917]
[1776688751812,45.74,75259.34,0.0,-0.27099,0.00011,21.85911]
[1776688752637,45.74,75259.34,0.0,-0.27099,0.00011,21.85911]
[1776688752691,45.74,75259.34,0.0,-0.27099,0.00011,21.85911]
[1776688752693,45.74,75259.34,0.0,-0.27099,0.00011,21.85911]
[1776688752753,45.74,75260.48,0.0,-0.27086,0.00011,21.85435]
[1776688753579,45.74,75260.48,0.0,-0.27086,0.00011,21.85435]
[1776688754731,45.74,75260.87,0.0,-0.27082,0.00011,21.85262]
[1776688754999,45.74,75260.87,0.0,-0.27082,0.00011,21.85262]
[1776688755562,45.74,75263.54,0.0,-0.27052,0.00011,21.84153]
[1776688756619,45.74,75263.54,0.0,-0.27052,0.00011,21.84153]
[1776688757211,45.74,75268.92,0.0,-0.26993,0.00011,21.81922]
[1776688757238,45.74,75268.92,0.0,-0.26993,0.00011,21.81922]
[1776688758674,45.74,75268.78,0.0,-0.26994,0.00011,21.81975]
[1776688764276,45.74,75269.78,0.0,-0.26983,0.00011,21.81538]
[1776688769311,45.74,75270.03,0.0,-0.2698,0.00011,21.81417]
[1776688770422,45.74,75270.03,0.0,-0.2698,0.00011,21.81417]
[1776688770814,45.74,75268.03,0.0,-0.27002,0.00011,21.82242]
[1776688773886,45.74,75268.14,0.0,-0.26998,0.00011,21.81819]
[1776688774531,45.74,75268.14,0.0,-0.26998,0.00011,21.81819]
[1776688774544,45.74,75267.51,0.0,-0.27005,0.00011,21.82075]
[1776688775078,45.74,75267.51,0.0,-0.27005,0.00011,21.82075]
[1776688777763,45.74,75260.19,0.0,-0.27084,0.00011,21.85087]
[1776688779754,45.73,75259.0,0.0,-0.27097,0.00011,21.85563]
[1776688780248,45.73,75259.0,0.0,-0.27097,0.00011,21.85563]
[1776688781044,45.73,75258.62,0.0,-0.27101,0.00011,21.85713]
[1776688786430,45.73,75260.01,0.0,-0.27085,0.00011,21.85096]
[1776688786934,45.73,75260.01,0.0,-0.27085,0.00011,21.85096]
[1776688787438,45.73,75261.15,0.0,-0.27072,0.00011,21.8462]
[1776688788645,45.73,75261.15,0.0,-0.27072,0.00011,21.8462]
[1776688788618,45.73,75278.21,0.0,-0.26885,0.00011,21.77545]
[1776688788979,45.73,75278.21,0.0,-0.26885,0.00011,21.77545]
[1776688789554,45.73,75278.21,0.0,-0.26885,0.00011,21.77545]
[1776688789647,45.73,75287.3,0.0,-0.26786,0.00011,21.73757]
[1776688789917,45.73,75287.3,0.0,-0.26786,0.00011,21.73757]
[1776688790020,45.73,75287.3,0.0,-0.26786,0.00011,21.73757]
[1776688790251,45.73,75287.3,0.0,-0.26786,0.00011,21.73757]
[1776688790375,45.73,75287.3,0.0,-0.26786,0.00011,21.73757]
[1776688790733,45.73,75282.33,0.0,-0.26839,0.00011,21.75801]
[1776688791637,45.73,75282.33,0.0,-0.26839,0.00011,21.75801]
[1776688791728,45.73,75280.24,0.0,-0.26862,0.00011,21.76674]
[1776688791921,45.73,75280.24,0.0,-0.26862,0.00011,21.76674]
[1776688791998,45.73,75280.24,0.0,-0.26862,0.00011,21.76674]
[1776688792103,45.73,75280.24,0.0,-0.26862,0.00011,21.76674]
[1776688792137,45.73,75280.24,0.0,-0.26862,0.00011,21.76674]
[1776688792487,45.73,75271.03,0.0,-0.26963,0.00011,21.805]
[1776688793342,45.73,75271.03,0.0,-0.26963,0.00011,21.805]
[1776688793546,45.73,75271.03,0.0,-0.26963,0.00011,21.805]
[1776688793644,45.73,75266.97,0.0,-0.27008,0.00011,21.82182]
[1776688794561,45.73,75266.97,0.0,-0.27008,0.00011,21.82182]
[1776688794572,45.73,75266.0,0.0,-0.27018,0.00011,21.8258]
[1776688796596,45.73,75266.0,0.0,-0.27018,0.00011,21.82577]
[1776688796690,45.73,75262.86,0.0,-0.27052,0.00011,21.83873]
[1776688796891,45.73,75262.86,0.0,-0.27052,0.00011,21.83873]
[1776688796956,45.73,75262.86,0.0,-0.27052,0.00011,21.83873]
[1776688797515,45.73,75262.86,0.0,-0.27052,0.00011,21.8387]
[1776688797790,45.73,75262.86,0.0,-0.27052,0.00011,21.8387]
[1776688798522,45.73,75261.25,0.0,-0.2707,0.00011,21.84531]
[1776688799139,45.73,75261.25,0.0,-0.2707,0.00011,21.84531]
[1776688799529,45.73,75260.59,0.0,-0.27077,0.00011,21.848]
[1776688800255,45.73,75260.59,0.0,-0.27077,0.00011,21.848]
[1776688800272,45.73,75260.59,0.0,-0.27077,0.00011,21.848]
[1776688800422,45.73,75260.59,0.0,-0.27077,0.00011,21.848]
[1776688800533,45.73,75260.59,0.0,-0.27077,0.00011,21.848]
[1776688800735,45.73,75260.59,0.0,-0.27077,0.00011,21.848]
[1776688800651,45.73,75245.34,0.0,-0.27245,0.00011,21.91075]
[1776688801240,45.73,75245.34,0.0,-0.27245,0.00011,21.91075]
[1776688801324,45.73,75245.34,0.0,-0.27245,0.00011,21.91075]
[1776688801545,45.73,75245.34,0.0,-0.27244,0.00011,21.9107]
[1776688802560,45.73,75230.97,0.0,-0.27403,0.00011,21.96971]
[1776688803823,45.73,75230.97,0.0,-0.27404,0.00011,21.96983]
[1776688803836,45.73,75230.97,0.0,-0.27404,0.00011,21.96983]
[1776688803843,45.73,75230.97,0.0,-0.27404,0.00011,21.96983]
[1776688804566,45.73,75234.94,0.0,-0.2736,0.00011,21.95361]
[1776688805543,45.73,75234.94,0.0,-0.2736,0.00011,21.95361]
[1776688805645,45.73,75243.93,0.0,-0.27261,0.00011,21.91689]
[1776688807060,45.73,75243.93,0.0,-0.2726,0.00011,21.9166]
[1776688807224,45.73,75243.93,0.0,-0.2726,0.00011,21.9166]
[1776688807240,45.73,75243.93,0.0,-0.2726,0.00011,21.9166]
[1776688807596,45.73,75244.37,0.0,-0.27255,0.00011,21.91479]
[1776688807820,45.73,75244.37,0.0,-0.27255,0.00011,21.91479]
[1776688809294,45.73,75237.95,0.0,-0.27326,0.00011,21.94111]
[1776688809354,45.73,75237.95,0.0,-0.27326,0.00011,21.94111]
[1776688809570,45.73,75237.95,0.0,-0.27326,0.00011,21.94111]
[1776688809639,45.73,75237.95,0.0,-0.27326,0.00011,21.94111]
[1776688809720,45.73,75227.81,0.0,-0.27438,0.00011,21.98245]
[1776688809875,45.73,75227.81,0.0,-0.27438,0.00011,21.98245]
[1776688810044,45.73,75227.81,0.0,-0.27438,0.00011,21.98245]
[1776688810627,45.73,75227.81,0.0,-0.27438,0.00011,21.98259]
[1776688811703,45.73,75227.81,0.0,-0.27438,0.00011,21.98259]
[1776688811731,45.73,75217.21,0.0,-0.27556,0.00011,22.02581]
[1776688811796,45.73,75217.21,0.0,-0.27556,0.00011,22.02581]
[1776688811875,45.73,75217.21,0.0,-0.27556,0.00011,22.02581]
[1776688811968,45.73,75217.21,0.0,-0.27556,0.00011,22.02581]
[1776688812712,45.73,75208.12,0.0,-0.27657,0.00011,22.06271]
[1776688813170,45.73,75208.12,0.0,-0.27657,0.00011,22.06271]
[1776688813545,45.73,75208.12,0.0,-0.27657,0.00011,22.06271]
[1776688813614,45.73,75208.12,0.0,-0.27657,0.00011,22.06271]
[1776688813741,45.73,75197.36,0.0,-0.27776,0.00011,22.1062]
[1776688814387,45.73,75197.36,0.0,-0.27776,0.00011,22.1062]
[1776688814465,45.73,75197.36,0.0,-0.27776,0.00011,22.1062]
[1776688814643,45.73,75197.36,0.0,-0.27776,0.00011,22.1062]
[1776688815324,45.73,75197.36,0.0,-0.27776,0.00011,22.1062]
[1776688815454,45.73,75197.36,0.0,-0.27776,0.00011,22.1062]
[1776688815648,45.73,75195.23,0.0,-0.278,0.00011,22.11474]
[1776688816222,45.73,75195.23,0.0,-0.278,0.00011,22.11474]
[1776688816327,45.73,75195.23,0.0,-0.278,0.00011,22.11474]
[1776688816666,45.73,75196.48,0.0,-0.27786,0.00011,22.10966]
[1776688817225,45.73,75196.48,0.0,-0.27786,0.00011,22.10966]
[1776688817405,45.73,75196.48,0.0,-0.27786,0.00011,22.10966]
[1776688817678,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688818088,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688818137,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688818162,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688818345,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688818400,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688818745,45.73,75181.86,0.0,-0.27949,0.00011,22.16832]
[1776688819712,45.73,75132.22,0.0,-0.28505,0.00011,22.36489]
[1776688820236,45.73,75132.22,0.0,-0.28505,0.00011,22.36489]
[1776688820687,45.73,75108.92,0.0,-0.28768,0.00011,22.45573]
[1776688821347,45.73,75108.92,0.0,-0.28768,0.00011,22.45573]
[1776688821703,45.72,75116.05,0.0,-0.28686,0.00011,22.42729]
[1776688822566,45.72,75116.05,0.0,-0.28686,0.00011,22.42729]
[1776688822619,45.72,75116.05,0.0,-0.28686,0.00011,22.42729]
[1776688822712,45.72,75117.23,0.0,-0.28671,0.00011,22.42236]
[1776688823355,45.72,75117.23,0.0,-0.28671,0.00011,22.42236]
[1776688825262,45.72,75118.78,0.0,-0.28652,0.00011,22.41565]
[1776688825363,45.72,75118.78,0.0,-0.28652,0.00011,22.41565]
[1776688825446,45.72,75118.78,0.0,-0.28652,0.00011,22.41565]
[1776688825480,45.72,75118.78,0.0,-0.28652,0.00011,22.41565]
[1776688825730,45.71,75117.33,0.0,-0.28668,0.00011,22.42098]
[1776688826147,45.71,75117.33,0.0,-0.28668,0.00011,22.42098]
[1776688826739,45.71,75133.62,0.0,-0.28483,0.00011,22.35696]
[1776688828952,45.71,75139.41,0.0,-0.28416,0.00011,22.33362]
[1776688829322,45.71,75139.41,0.0,-0.28416,0.00011,22.33362]
[1776688829342,45.71,75139.41,0.0,-0.28416,0.00011,22.33362]
[1776688829467,45.71,75139.41,0.0,-0.28416,0.00011,22.33362]
[1776688829756,45.71,75139.57,0.0,-0.28414,0.00011,22.33278]
[1776688830010,45.71,75139.57,0.0,-0.28414,0.00011,22.33278]
[1776688832538,45.7,75145.98,0.0,-0.28338,0.00011,22.30344]
[1776688832589,45.7,75145.98,0.0,-0.28338,0.00011,22.30344]
[1776688832659,45.7,75145.98,0.0,-0.28338,0.00011,22.30344]
[1776688832786,45.7,75145.73,0.0,-0.28341,0.00011,22.30434]
[1776688834793,45.7,75129.04,0.0,-0.28528,0.00011,22.36979]
[1776688835078,45.7,75129.04,0.0,-0.28528,0.00011,22.36979]
[1776688835122,45.7,75129.04,0.0,-0.28528,0.00011,22.36979]
[1776688835797,45.7,75128.03,0.0,-0.28539,0.00011,22.3736]
[1776688836321,45.7,75128.03,0.0,-0.28539,0.00011,22.3736]
[1776688836470,45.7,75128.03,0.0,-0.28539,0.00011,22.3736]
[1776688836804,45.7,75127.75,0.0,-0.28542,0.00011,22.37456]
[1776688837821,45.7,75118.08,0.0,-0.28651,0.00011,22.4122]
[1776688838710,45.7,75118.08,0.0,-0.28651,0.00011,22.4122]
[1776688838818,45.7,75110.99,0.0,-0.28731,0.00011,22.43963]
[1776688838944,45.7,75110.99,0.0,-0.28731,0.00011,22.43963]
[1776688839680,45.7,75110.99,0.0,-0.28731,0.00011,22.43963]
[1776688839740,45.7,75110.99,0.0,-0.28731,0.00011,22.43963]
[1776688839829,45.7,75110.28,0.0,-0.28738,0.00011,22.44218]
[1776688840196,45.7,75110.28,0.0,-0.28738,0.00011,22.44218]
[1776688840234,45.7,75110.28,0.0,-0.28738,0.00011,22.44218]
[1776688840268,45.7,75110.28,0.0,-0.28738,0.00011,22.44218]
[1776688840502,45.7,75110.28,0.0,-0.28738,0.00011,22.44218]
[1776688840833,45.69,75115.94,0.0,-0.28673,0.00011,22.41995]
[1776688841039,45.69,75115.94,0.0,-0.28673,0.00011,22.41995]
[1776688841130,45.69,75115.94,0.0,-0.28673,0.00011,22.41995]
[1776688841548,45.69,75115.94,0.0,-0.28673,0.00011,22.41995]
[1776688841631,45.69,75115.94,0.0,-0.28673,0.00011,22.41995]
[1776688841842,45.69,75128.16,0.0,-0.28535,0.00011,22.37202]
[1776688842790,45.69,75128.16,0.0,-0.28535,0.00011,22.37202]
[1776688842834,45.69,75128.16,0.0,-0.28535,0.00011,22.37202]
[1776688842845,45.69,75137.23,0.0,-0.28432,0.00011,22.33627]
[1776688843846,45.69,75137.23,0.0,-0.28432,0.00011,22.33627]
[1776688843852,45.69,75141.49,0.0,-0.28384,0.00011,22.31938]
[1776688847993,45.69,75145.64,0.0,-0.28336,0.00011,22.30269]
[1776688848113,45.69,75145.64,0.0,-0.28336,0.00011,22.30269]
[1776688848173,45.69,75145.64,0.0,-0.28336,0.00011,22.30269]
[1776688848186,45.69,75145.64,0.0,-0.28336,0.00011,22.30269]
[1776688848342,45.69,75145.64,0.0,-0.28336,0.00011,22.30269]
[1776688848477,45.69,75145.64,0.0,-0.28336,0.00011,22.30269]
[1776688848682,45.69,75145.51,0.0,-0.28338,0.00011,22.30313]
[1776688849628,45.69,75145.51,0.0,-0.28338,0.00011,22.30313]
[1776688849729,45.69,75121.33,0.0,-0.2861,0.00011,22.39802]
[1776688849889,45.69,75121.33,0.0,-0.2861,0.00011,22.39802]
[1776688850647,45.69,75121.33,0.0,-0.2861,0.00011,22.39802]
[1776688850749,45.69,75118.4,0.0,-0.28643,0.00011,22.4093]
[1776688854219,45.68,75117.82,0.0,-0.28648,0.00011,22.41104]
[1776688854230,45.68,75117.82,0.0,-0.28648,0.00011,22.41104]
[1776688854292,45.68,75117.82,0.0,-0.28648,0.00011,22.41104]
[1776688854712,45.68,75117.82,0.0,-0.28648,0.00011,22.41104]
[1776688854776,45.68,75119.15,0.0,-0.28632,0.00011,22.40567]
[1776688855416,45.68,75132.97,0.0,-0.28476,0.00011,22.35138]
[1776688856686,45.68,75141.39,0.0,-0.28381,0.00011,22.31812]
[1776688858251,45.68,75143.28,0.0,-0.28359,0.00011,22.31058]
[1776688861988,45.68,75143.76,0.0,-0.28353,0.00011,22.30844]
[1776688862652,45.68,75143.75,0.0,-0.28353,0.00011,22.30831]
[1776688866608,45.68,75143.9,0.0,-0.28351,0.00011,22.30755]
[1776688866678,45.68,75143.9,0.0,-0.28351,0.00011,22.30755]
[1776688866797,45.68,75143.9,0.0,-0.28351,0.00011,22.30755]
[1776688866811,45.67,75144.65,0.0,-0.28342,0.00011,22.30442]
[1776688867618,45.67,75144.65,0.0,-0.28342,0.00011,22.30442]
[1776688867666,45.67,75144.65,0.0,-0.28342,0.00011,22.30442]
[1776688867766,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868083,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868110,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868534,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868601,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868630,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868642,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868686,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868744,45.67,75133.65,0.0,-0.28465,0.00011,22.34768]
[1776688868822,45.67,75133.9,0.0,-0.28462,0.00011,22.34657]
[1776688870121,45.67,75133.9,0.0,-0.28462,0.00011,22.34657]
[1776688870178,45.67,75133.9,0.0,-0.28462,0.00011,22.34657]
[1776688870680,45.67,75145.3,0.0,-0.28333,0.00011,22.30143]
[1776688871180,45.67,75145.3,0.0,-0.28333,0.00011,22.30143]
[1776688871605,45.67,75145.38,0.0,-0.28332,0.00011,22.30104]
[1776688875345,45.67,75152.08,0.0,-0.28255,0.00011,22.27393]
[1776688875430,45.67,75152.08,0.0,-0.28255,0.00011,22.27393]
[1776688875447,45.67,75151.47,0.0,-0.28262,0.00011,22.27616]
[1776688877702,45.67,75151.47,0.0,-0.28262,0.00011,22.27616]
[1776688877902,45.66,75151.83,0.0,-0.28257,0.00011,22.27436]
[1776688878891,45.66,75151.81,0.0,-0.28256,0.00011,22.27426]
[1776688884142,45.66,75151.12,0.0,-0.28262,0.00011,22.27607]
[1776688889176,45.65,75150.46,0.0,-0.28267,0.00011,22.27776]
[1776688894211,45.64,75150.19,0.0,-0.28265,0.00011,22.27429]
[1776688895579,45.64,75150.19,0.0,-0.28265,0.00011,22.27429]
[1776688895681,45.64,75150.19,0.0,-0.28265,0.00011,22.27429]
[1776688895746,45.64,75150.19,0.0,-0.28265,0.00011,22.27429]
[1776688895903,45.64,75150.19,0.0,-0.28265,0.00011,22.27429]
[1776688895907,45.64,75151.75,0.0,-0.28246,0.00011,22.26774]
[1776688896769,45.64,75151.75,0.0,-0.28246,0.00011,22.26774]
[1776688896789,45.64,75164.41,0.0,-0.28104,0.00011,22.21721]
[1776688897823,45.64,75164.41,0.0,-0.28104,0.00011,22.21721]
[1776688898295,45.64,75169.49,0.0,-0.28047,0.00011,22.1968]
[1776688898328,45.64,75173.82,0.0,-0.27998,0.00011,22.17948]
[1776688900226,45.64,75173.82,0.0,-0.27998,0.00011,22.17937]
[1776688900275,45.64,75173.82,0.0,-0.27998,0.00011,22.17937]
[1776688901092,45.64,75175.26,0.0,-0.27981,0.00011,22.17351]
[1776688901315,45.64,75176.47,0.0,-0.27968,0.00011,22.16858]
[1776688902593,45.64,75176.47,0.0,-0.27968,0.00011,22.16858]
[1776688903904,45.64,75178.05,0.0,-0.2795,0.00011,22.16208]
[1776688904050,45.64,75178.05,0.0,-0.2795,0.00011,22.16208]
[1776688904105,45.64,75178.05,0.0,-0.2795,0.00011,22.16208]
[1776688904116,45.64,75178.05,0.0,-0.2795,0.00011,22.16208]
[1776688904262,45.64,75178.05,0.0,-0.2795,0.00011,22.16208]
[1776688904886,45.64,75178.05,0.0,-0.2795,0.00011,22.16208]
[1776688904315,45.64,75170.25,0.0,-0.28037,0.00011,22.19325]
[1776688907241,45.63,75162.53,0.0,-0.28123,0.00011,22.22389]
[1776688908030,45.63,75162.09,0.0,-0.28127,0.00011,22.22538]
[1776688908796,45.63,75162.09,0.0,-0.28127,0.00011,22.22538]
[1776688908878,45.63,75162.09,0.0,-0.28127,0.00011,22.22538]
[1776688909577,45.63,75163.4,0.0,-0.28112,0.00011,22.22003]
[1776688909609,45.63,75163.4,0.0,-0.28112,0.00011,22.22003]
[1776688909677,45.63,75163.24,0.0,-0.28113,0.00011,22.22054]
[1776688910216,45.63,75163.24,0.0,-0.28113,0.00011,22.22054]
[1776688910224,45.63,75163.24,0.0,-0.28113,0.00011,22.22054]
[1776688910302,45.63,75163.24,0.0,-0.28113,0.00011,22.22054]
[1776688910683,45.63,75163.24,0.0,-0.28113,0.00011,22.22054]
[1776688910805,45.63,75167.22,0.0,-0.28068,0.00011,22.20453]
[1776688911515,45.63,75167.22,0.0,-0.28068,0.00011,22.20453]
[1776688911517,45.63,75175.51,0.0,-0.27975,0.00011,22.17124]
[1776688914145,45.63,75176.87,0.0,-0.2796,0.00011,22.16564]
[1776688914721,45.63,75176.87,0.0,-0.2796,0.00011,22.16564]
[1776688920396,45.63,75173.66,0.0,-0.27994,0.00011,22.17808]
[1776688924459,45.62,75171.39,0.0,-0.28019,0.00011,22.18694]
[1776688924857,45.62,75171.39,0.0,-0.28019,0.00011,22.18694]
[1776688927625,45.62,75173.53,0.0,-0.27995,0.00011,22.17807]
[1776688928908,45.62,75174.22,0.0,-0.27987,0.00011,22.17524]
[1776688934611,45.62,75167.38,0.0,-0.28062,0.00011,22.20211]
[1776688939720,45.62,75163.41,0.0,-0.28105,0.00011,22.21753]
[1776688940728,45.62,75161.48,0.0,-0.28127,0.00011,22.22513]
[1776688945157,45.61,75164.29,0.0,-0.28094,0.00011,22.21345]
[1776688945286,45.61,75164.29,0.0,-0.28094,0.00011,22.21345]
[1776688946194,45.61,75164.29,0.0,-0.28094,0.00011,22.21335]
[1776688946241,45.61,75164.29,0.0,-0.28094,0.00011,22.21335]
[1776688946581,45.61,75162.2,0.0,-0.28117,0.00011,22.22159]
[1776688947262,45.61,75162.2,0.0,-0.28117,0.00011,22.22159]
[1776688947503,45.61,75162.2,0.0,-0.28117,0.00011,22.22159]
[1776688950320,45.61,75155.64,0.0,-0.2819,0.00011,22.24736]
[1776688951234,45.61,75154.96,0.0,-0.28197,0.00011,22.24993]
[1776688951696,45.61,75154.96,0.0,-0.28197,0.00011,22.24993]
[1776688951716,45.61,75154.96,0.0,-0.28197,0.00011,22.24993]
[1776688951947,45.61,75154.99,0.0,-0.28194,0.00011,22.24606]
[1776688953214,45.61,75149.96,0.0,-0.2825,0.00011,22.26591]
[1776688953226,45.61,75149.96,0.0,-0.2825,0.00011,22.26591]
[1776688953245,45.61,75149.96,0.0,-0.2825,0.00011,22.26591]
[1776688953273,45.61,75149.96,0.0,-0.2825,0.00011,22.26591]
[1776688953634,45.6,75149.96,0.0,-0.2825,0.00011,22.26576]
[1776688954524,45.6,75149.96,0.0,-0.2825,0.00011,22.26576]
[1776688955272,45.6,75149.99,0.0,-0.28249,0.00011,22.26548]
[1776688955492,45.6,75149.99,0.0,-0.28249,0.00011,22.26548]
[1776688956024,45.6,75149.84,0.0,-0.2825,0.00011,22.26591]
[1776688957286,45.6,75149.28,0.0,-0.28256,0.00011,22.26797]
[1776688957662,45.6,75148.69,0.0,-0.28262,0.00011,22.27014]
[1776688961354,45.6,75149.33,0.0,-0.28254,0.00011,22.26708]
[1776688961690,45.6,75149.33,0.0,-0.28253,0.00011,22.26691]
[1776688962238,45.6,75149.33,0.0,-0.28253,0.00011,22.26691]
[1776688962407,45.6,75149.33,0.0,-0.28253,0.00011,22.26691]
[1776688962419,45.6,75149.33,0.0,-0.28253,0.00011,22.26691]
[1776688962491,45.6,75149.33,0.0,-0.28253,0.00011,22.26691]
[1776688963540,45.59,75150.48,0.0,-0.2824,0.00011,22.26217]
[1776688963707,45.59,75154.29,0.0,-0.28197,0.00011,22.24686]
[1776688965345,45.59,75161.57,0.0,-0.28115,0.00011,22.21773]
[1776688965397,45.59,75161.57,0.0,-0.28115,0.00011,22.21773]
[1776688965438,45.59,75161.57,0.0,-0.28115,0.00011,22.21773]
[1776688966247,45.59,75164.56,0.0,-0.28081,0.00011,22.20567]
[1776688971284,45.59,75163.06,0.0,-0.28096,0.00011,22.2112]
[1776688973327,45.59,75162.34,0.0,-0.28103,0.00011,22.21373]
[1776688973594,45.59,75162.34,0.0,-0.28103,0.00011,22.21373]
[1776688974040,45.59,75164.0,0.0,-0.28085,0.00011,22.20699]
[1776688974207,45.59,75164.0,0.0,-0.28085,0.00011,22.20699]
[1776688974458,45.59,75164.0,0.0,-0.28085,0.00011,22.20699]
[1776688974782,45.59,75164.0,0.0,-0.28084,0.00011,22.20688]
[1776688975789,45.58,75176.12,0.0,-0.27948,0.00011,22.15827]
[1776688977619,45.58,75180.03,0.0,-0.27904,0.00011,22.14251]
[1776688979177,45.58,75180.37,0.0,-0.279,0.00011,22.14107]
[1776688980826,45.58,75171.54,0.0,-0.27999,0.00011,22.1764]
[1776688983238,45.58,75173.51,0.0,-0.27976,0.00011,22.16831]
[1776688986616,45.58,75181.1,0.0,-0.27891,0.00011,22.1376]
[1776688990979,45.58,75177.92,0.0,-0.27926,0.00011,22.15018]
[1776688995524,45.58,75179.77,0.0,-0.27904,0.00011,22.14246]
[1776688995728,45.58,75179.77,0.0,-0.27904,0.00011,22.14246]
[1776689000732,45.58,75182.27,0.0,-0.27876,0.00011,22.13218]
[1776689001159,45.58,75184.41,0.0,-0.27852,0.00011,22.12352]
[1776689001779,45.58,75184.41,0.0,-0.27852,0.00011,22.12352]
[1776689007006,45.57,75184.14,0.0,-0.27855,0.00011,22.12446]
[1776689012045,45.57,75183.63,0.0,-0.27858,0.00011,22.12278]
[1776689017827,45.57,75183.65,0.0,-0.27857,0.00011,22.12261]
[1776689020422,45.57,75183.43,0.0,-0.27859,0.00011,22.12343]
[1776689020891,45.57,75183.43,0.0,-0.27859,0.00011,22.12343]
[1776689020964,45.57,75183.43,0.0,-0.27859,0.00011,22.12343]
[1776689021010,45.57,75183.64,0.0,-0.27857,0.00011,22.12254]
[1776689022430,45.57,75191.3,0.0,-0.27771,0.00011,22.0916]
[1776689023191,45.57,75195.29,0.0,-0.27727,0.00011,22.07546]
[1776689023333,45.57,75195.29,0.0,-0.27727,0.00011,22.07546]
[1776689023460,45.57,75195.29,0.0,-0.27727,0.00011,22.07546]
[1776689023559,45.57,75195.29,0.0,-0.27727,0.00011,22.07546]
[1776689023599,45.57,75207.49,0.0,-0.27591,0.00011,22.02591]
[1776689024349,45.57,75207.49,0.0,-0.27591,0.00011,22.02591]
[1776689024449,45.57,75212.85,0.0,-0.27531,0.00011,22.0041]
[1776689025328,45.57,75212.85,0.0,-0.27531,0.00011,22.0041]
[1776689025538,45.57,75212.85,0.0,-0.27531,0.00011,22.0041]
[1776689025636,45.57,75212.48,0.0,-0.27536,0.00011,22.00579]
[1776689026235,45.57,75212.48,0.0,-0.27536,0.00011,22.00579]
[1776689030313,45.58,75215.02,0.0,-0.27508,0.00011,21.99559]
[1776689030319,45.58,75215.02,0.0,-0.27508,0.00011,21.99559]
[1776689031179,45.58,75216.22,0.0,-0.27495,0.00011,21.99068]
[1776689034586,45.57,75219.86,0.0,-0.27453,0.00011,21.97523]
[1776689034648,45.57,75219.86,0.0,-0.27453,0.00011,21.97523]
[1776689034964,45.57,75219.7,0.0,-0.27454,0.00011,21.97575]
[1776689036966,45.57,75231.6,0.0,-0.27322,0.00011,21.92669]
[1776689037124,45.57,75231.6,0.0,-0.27322,0.00011,21.92669]
[1776689037144,45.57,75231.6,0.0,-0.27322,0.00011,21.92669]
[1776689037248,45.57,75231.6,0.0,-0.27322,0.00011,21.92669]
[1776689037266,45.57,75231.6,0.0,-0.27322,0.00011,21.92669]
[1776689037425,45.57,75232.12,0.0,-0.27316,0.00011,21.92455]
[1776689038172,45.57,75232.12,0.0,-0.27316,0.00011,21.92455]
[1776689040805,45.57,75239.55,0.0,-0.27233,0.00011,21.89368]
[1776689042388,45.57,75235.04,0.0,-0.27283,0.00011,21.91214]
[1776689042404,45.57,75235.04,0.0,-0.27283,0.00011,21.91214]
[1776689042989,45.57,75234.76,0.0,-0.27286,0.00011,21.91322]
[1776689048365,45.56,75240.64,0.0,-0.2722,0.00011,21.8887]
[1776689048450,45.56,75240.64,0.0,-0.2722,0.00011,21.8887]
[1776689050426,45.56,75240.85,0.0,-0.27217,0.00011,21.88773]
[1776689055485,45.56,75241.45,0.0,-0.2721,0.00011,21.88496]
[1776689058187,45.56,75240.52,0.0,-0.2722,0.00011,21.88864]
[1776689059084,45.56,75240.34,0.0,-0.27222,0.00011,21.88933]
[1776689064109,45.56,75242.38,0.0,-0.27198,0.00011,21.88061]
[1776689068480,45.56,75246.2,0.0,-0.27156,0.00011,21.86461]
[1776689069061,45.56,75246.71,0.0,-0.2715,0.00011,21.86245]
[1776689074067,45.56,75249.54,0.0,-0.27116,0.00011,21.84692]
[1776689080527,45.55,75250.99,0.0,-0.27099,0.00011,21.84065]
[1776689085744,45.55,75251.84,0.0,-0.27089,0.00011,21.83694]
[1776689087572,45.55,75253.12,0.0,-0.27075,0.00011,21.83157]
[1776689087687,45.55,75253.12,0.0,-0.27075,0.00011,21.83157]
[1776689087867,45.55,75253.12,0.0,-0.27075,0.00011,21.83157]
[1776689087997,45.55,75252.82,0.0,-0.27078,0.00011,21.83278]
[1776689089591,45.55,75244.17,0.0,-0.27174,0.00011,21.86849]
[1776689091207,45.55,75243.17,0.0,-0.27184,0.00011,21.87255]
[1776689096895,45.55,75237.86,0.0,-0.27243,0.00011,21.8944]
[1776689098223,45.55,75237.32,0.0,-0.27248,0.00011,21.89643]
[1776689099663,45.55,75226.06,0.0,-0.27373,0.00011,21.9427]
[1776689100830,45.55,75226.06,0.0,-0.27373,0.00011,21.9427]
[1776689102290,45.55,75235.76,0.0,-0.27266,0.00011,21.90279]
[1776689102446,45.55,75235.76,0.0,-0.27266,0.00011,21.90279]
[1776689102906,45.55,75235.76,0.0,-0.27266,0.00011,21.90279]
[1776689102948,45.55,75235.76,0.0,-0.27266,0.00011,21.90279]
[1776689103121,45.55,75239.95,0.0,-0.27219,0.00011,21.8854]
[1776689104383,45.55,75239.95,0.0,-0.27219,0.00011,21.8854]
[1776689105023,45.55,75255.15,0.0,-0.27051,0.00011,21.82237]
[1776689105195,45.55,75255.15,0.0,-0.27051,0.00011,21.82237]
[1776689110741,45.55,75259.1,0.0,-0.27007,0.00011,21.80593]
[1776689113069,45.55,75258.82,0.0,-0.2701,0.00011,21.80709]
[1776689113075,45.55,75258.85,0.0,-0.2701,0.00011,21.80697]
[1776689113438,45.55,75258.85,0.0,-0.2701,0.00011,21.80697]
[1776689115098,45.55,75258.85,0.0,-0.2701,0.00011,21.80697]
[1776689115262,45.55,75253.51,0.0,-0.27069,0.00011,21.82914]
[1776689117413,45.55,75249.57,0.0,-0.27112,0.00011,21.84542]
[1776689118440,45.55,75246.15,0.0,-0.2715,0.00011,21.85952]
[1776689123833,45.55,75254.34,0.0,-0.27059,0.00011,21.82538]
[1776689127656,45.55,75252.82,0.0,-0.27076,0.00011,21.83161]
[1776689127861,45.55,75250.68,0.0,-0.27099,0.00011,21.84044]
[1776689128174,45.55,75250.68,0.0,-0.27099,0.00011,21.84044]
[1776689128869,45.55,75253.47,0.0,-0.27068,0.00011,21.82884]
[1776689129440,45.55,75253.47,0.0,-0.27068,0.00011,21.82884]
[1776689129445,45.55,75253.47,0.0,-0.27068,0.00011,21.82884]
[1776689129452,45.55,75253.47,0.0,-0.27068,0.00011,21.82884]
[1776689129461,45.55,75253.47,0.0,-0.27068,0.00011,21.82884]
[1776689129875,45.55,75255.69,0.0,-0.27044,0.00011,21.81961]
[1776689131973,45.55,75260.55,0.0,-0.2699,0.00011,21.7994]
[1776689133339,45.55,75263.78,0.0,-0.26952,0.00011,21.78233]
[1776689139118,45.55,75259.83,0.0,-0.26996,0.00011,21.79879]
[1776689139629,45.55,75259.83,0.0,-0.26996,0.00011,21.79879]
[1776689139713,45.55,75259.83,0.0,-0.26996,0.00011,21.79879]
[1776689141466,45.55,75260.04,0.0,-0.26994,0.00011,21.79792]
[1776689142536,45.55,75259.92,0.0,-0.26995,0.00011,21.79842]
[1776689142879,45.55,75259.92,0.0,-0.26995,0.00011,21.79842]
[1776689143079,45.55,75259.92,0.0,-0.26995,0.00011,21.79842]
[1776689145656,45.55,75259.92,0.0,-0.26995,0.00011,21.79842]
[1776689145731,45.55,75259.92,0.0,-0.26995,0.00011,21.79842]
[1776689145762,45.55,75259.92,0.0,-0.26995,0.00011,21.79842]
[1776689146179,45.55,75251.57,0.0,-0.27087,0.00011,21.8331]
[1776689147167,45.55,75233.81,0.0,-0.27283,0.00011,21.90646]
[1776689147594,45.55,75233.81,0.0,-0.27283,0.00011,21.90646]
[1776689147675,45.55,75233.81,0.0,-0.27283,0.00011,21.90646]
[1776689147688,45.55,75233.81,0.0,-0.27283,0.00011,21.90646]
[1776689148055,45.55,75237.83,0.0,-0.27239,0.00011,21.89006]
[1776689148929,45.55,75237.83,0.0,-0.27239,0.00011,21.89006]
[1776689148997,45.55,75237.83,0.0,-0.27239,0.00011,21.89006]
[1776689149029,45.55,75240.42,0.0,-0.27211,0.00011,21.87956]
[1776689154053,45.55,75241.16,0.0,-0.27204,0.00011,21.87695]
[1776689154717,45.55,75241.16,0.0,-0.27204,0.00011,21.87695]
[1776689155091,45.55,75241.49,0.0,-0.272,0.00011,21.87551]
[1776689155603,45.55,75241.49,0.0,-0.272,0.00011,21.87551]
[1776689156092,45.55,75249.97,0.0,-0.27106,0.00011,21.84036]
[1776689156370,45.55,75249.97,0.0,-0.27106,0.00011,21.84036]
[1776689156385,45.55,75249.97,0.0,-0.27106,0.00011,21.84036]
[1776689157098,45.55,75253.76,0.0,-0.27064,0.00011,21.82461]
[1776689157406,45.55,75253.76,0.0,-0.27064,0.00011,21.82461]
[1776689157674,45.55,75253.76,0.0,-0.27064,0.00011,21.82461]
[1776689158127,45.55,75253.76,0.0,-0.27064,0.00011,21.82461]
[1776689158105,45.55,75255.17,0.0,-0.27049,0.00011,21.81874]
[1776689159582,45.55,75255.57,0.0,-0.27044,0.00011,21.81707]
[1776689162481,45.55,75260.43,0.0,-0.26991,0.00011,21.79683]
[1776689163382,45.55,75262.45,0.0,-0.26968,0.00011,21.78844]
[1776689164030,45.55,75262.45,0.0,-0.26968,0.00011,21.78844]
[1776689164663,45.55,75260.4,0.0,-0.26991,0.00011,21.79698]
[1776689170189,45.55,75259.47,0.0,-0.27001,0.00011,21.80086]
[1776689171497,45.55,75259.73,0.0,-0.26998,0.00011,21.79978]
[1776689171663,45.55,75259.73,0.0,-0.26998,0.00011,21.79978]
[1776689171966,45.55,75259.73,0.0,-0.26998,0.00011,21.79978]
[1776689171991,45.55,75259.73,0.0,-0.26998,0.00011,21.79978]
[1776689173884,45.55,75260.07,0.0,-0.26995,0.00011,21.79837]
[1776689175897,45.55,75255.77,0.0,-0.27042,0.00011,21.81623]
[1776689177914,45.55,75255.08,0.0,-0.2705,0.00011,21.81908]
[1776689179858,45.55,75256.65,0.0,-0.27032,0.00011,21.81253]
[1776689186169,45.55,75255.3,0.0,-0.27047,0.00011,21.81816]
[1776689186216,45.55,75255.3,0.0,-0.27047,0.00011,21.81816]
[1776689186363,45.55,75255.3,0.0,-0.27047,0.00011,21.81816]
[1776689186741,45.55,75255.3,0.0,-0.27047,0.00011,21.81816]
[1776689186966,45.55,75267.53,0.0,-0.26912,0.00011,21.76727]
[1776689189084,45.55,75270.14,0.0,-0.26883,0.00011,21.75614]
[1776689189097,45.55,75270.14,0.0,-0.26883,0.00011,21.75614]
[1776689189231,45.55,75270.14,0.0,-0.26883,0.00011,21.75614]
[1776689189479,45.55,75263.71,0.0,-0.26954,0.00011,21.78303]
[1776689189807,45.55,75262.11,0.0,-0.26972,0.00011,21.78974]
[1776689195371,45.55,75260.35,0.0,-0.26989,0.00011,21.79359]
[1776689196381,45.55,75260.35,0.0,-0.26989,0.00011,21.79359]
[1776689198075,45.55,75262.09,0.0,-0.2697,0.00011,21.78638]
[1776689199308,45.55,75261.3,0.0,-0.26979,0.00011,21.78976]
[1776689200101,45.55,75261.3,0.0,-0.26979,0.00011,21.78976]
[1776689200193,45.55,75261.24,0.0,-0.2698,0.00011,21.7901]
[1776689202164,45.55,75261.24,0.0,-0.2698,0.00011,21.7901]
[1776689202248,45.55,75259.52,0.0,-0.26999,0.00011,21.79734]
[1776689206139,45.55,75259.14,0.0,-0.27003,0.00011,21.79899]
[1776689211109,45.55,75253.19,0.0,-0.27069,0.00011,21.8238]
[1776689211159,45.55,75253.19,0.0,-0.27069,0.00011,21.8238]
[1776689211166,45.55,75253.19,0.0,-0.27069,0.00011,21.8238]
[1776689212522,45.55,75251.31,0.0,-0.2709,0.00011,21.83164]
[1776689212570,45.55,75251.31,0.0,-0.2709,0.00011,21.83164]
[1776689212800,45.55,75251.58,0.0,-0.27087,0.00011,21.83055]
[1776689218534,45.55,75246.39,0.0,-0.27144,0.00011,21.85201]
[1776689220928,45.55,75246.22,0.0,-0.27146,0.00011,21.85271]
[1776689220975,45.55,75246.22,0.0,-0.27146,0.00011,21.85271]
[1776689221006,45.55,75245.8,0.0,-0.27151,0.00011,21.85443]
[1776689221477,45.55,75245.8,0.0,-0.27151,0.00011,21.85443]
[1776689222240,45.55,75249.45,0.0,-0.27111,0.00011,21.83931]
[1776689222773,45.55,75249.45,0.0,-0.27111,0.00011,21.83931]
[1776689222781,45.55,75249.45,0.0,-0.27111,0.00011,21.83931]
[1776689222842,45.55,75251.53,0.0,-0.27088,0.00011,21.8307]
[1776689223372,45.55,75251.53,0.0,-0.27088,0.00011,21.8307]
[1776689223443,45.55,75251.53,0.0,-0.27088,0.00011,21.8307]
[1776689223885,45.55,75251.53,0.0,-0.27088,0.00011,21.8307]
[1776689224278,45.55,75251.53,0.0,-0.27088,0.00011,21.8307]
[1776689223924,45.55,75241.37,0.0,-0.272,0.00011,21.87276]
[1776689224418,45.55,75241.37,0.0,-0.272,0.00011,21.87276]
[1776689224461,45.55,75241.37,0.0,-0.272,0.00011,21.87276]
[1776689224501,45.55,75241.37,0.0,-0.272,0.00011,21.87276]
[1776689224808,45.55,75240.56,0.0,-0.27209,0.00011,21.87607]
[1776689225430,45.55,75240.56,0.0,-0.27209,0.00011,21.87607]
[1776689225523,45.55,75240.56,0.0,-0.27209,0.00011,21.87607]
[1776689225864,45.55,75240.56,0.0,-0.27209,0.00011,21.87607]
[1776689226029,45.55,75240.56,0.0,-0.27209,0.00011,21.87607]
[1776689226210,45.55,75246.24,0.0,-0.27146,0.00011,21.85256]
[1776689226772,45.55,75246.24,0.0,-0.27146,0.00011,21.85256]
[1776689226861,45.55,75246.24,0.0,-0.27146,0.00011,21.85256]
[1776689227473,45.55,75250.73,0.0,-0.27096,0.00011,21.83396]
[1776689227521,45.55,75250.73,0.0,-0.27096,0.00011,21.83396]
[1776689227571,45.55,75250.73,0.0,-0.27096,0.00011,21.83396]
[1776689227655,45.55,75247.67,0.0,-0.2713,0.00011,21.84663]
[1776689229260,45.55,75247.67,0.0,-0.2713,0.00011,21.84663]
[1776689229294,45.55,75247.26,0.0,-0.27135,0.00011,21.84833]
[1776689229519,45.55,75247.26,0.0,-0.27135,0.00011,21.84833]
[1776689229577,45.55,75247.26,0.0,-0.27135,0.00011,21.84833]
[1776689230547,45.55,75249.84,0.0,-0.27106,0.00011,21.83764]
[1776689236543,45.55,75252.69,0.0,-0.27075,0.00011,21.82584]
[1776689236623,45.55,75252.69,0.0,-0.27075,0.00011,21.82584]
[1776689236636,45.55,75252.69,0.0,-0.27075,0.00011,21.82584]
[1776689242699,45.55,75250.92,0.0,-0.27094,0.00011,21.83323]
[1776689246589,45.55,75250.1,0.0,-0.27103,0.00011,21.83662]
[1776689246656,45.55,75250.1,0.0,-0.27103,0.00011,21.83662]
[1776689248122,45.55,75250.16,0.0,-0.27103,0.00011,21.83637]
[1776689248168,45.55,75250.16,0.0,-0.27103,0.00011,21.83637]
[1776689251093,45.55,75253.31,0.0,-0.27068,0.00011,21.82331]
[1776689251136,45.55,75252.33,0.0,-0.27076,0.00011,21.82373]
[1776689253051,45.55,75242.09,0.0,-0.27189,0.00011,21.86611]
[1776689258815,45.55,75244.58,0.0,-0.27161,0.00011,21.85559]
[1776689259760,45.55,75244.58,0.0,-0.27161,0.00011,21.85559]
[1776689259862,45.55,75244.58,0.0,-0.27161,0.00011,21.85559]
[1776689259925,45.55,75244.58,0.0,-0.27161,0.00011,21.85559]
[1776689260080,45.55,75244.58,0.0,-0.27161,0.00011,21.85559]
[1776689260161,45.55,75244.58,0.0,-0.27161,0.00011,21.85559]
[1776689260178,45.55,75251.24,0.0,-0.27088,0.00011,21.82798]
[1776689262506,45.55,75252.95,0.0,-0.27069,0.00011,21.82087]
[1776689263238,45.55,75252.95,0.0,-0.27069,0.00011,21.82087]
[1776689270896,45.55,75255.75,0.0,-0.27038,0.00011,21.80927]
[1776689272958,45.55,75255.92,0.0,-0.27036,0.00011,21.80857]
[1776689276883,45.55,75256.04,0.0,-0.27035,0.00011,21.80812]
[1776689276941,45.55,75256.04,0.0,-0.27035,0.00011,21.80812]
[1776689276984,45.55,75257.78,0.0,-0.27016,0.00011,21.80091]
[1776689282980,45.55,75259.64,0.0,-0.26996,0.00011,21.79335]
[1776689287163,45.55,75260.77,0.0,-0.26984,0.00011,21.78875]
[1776689292216,45.55,75261.21,0.0,-0.26979,0.00011,21.78713]
[1776689295189,45.55,75260.67,0.0,-0.26986,0.00011,21.78951]
[1776689301106,45.56,75261.62,0.0,-0.26976,0.00011,21.78585]
[1776689303310,45.56,75261.62,0.0,-0.26976,0.00011,21.78585]
[1776689306299,45.56,75264.73,0.0,-0.26942,0.00011,21.77309]
[1776689306307,45.56,75264.13,0.0,-0.26949,0.00011,21.77565]
[1776689307068,45.56,75264.13,0.0,-0.26949,0.00011,21.77565]
[1776689307070,45.56,75264.13,0.0,-0.26949,0.00011,21.77565]
[1776689307083,45.56,75264.13,0.0,-0.26949,0.00011,21.77565]
[1776689307106,45.56,75264.13,0.0,-0.26949,0.00011,21.77565]
[1776689307175,45.56,75257.34,0.0,-0.27024,0.00011,21.80396]
[1776689309163,45.56,75248.52,0.0,-0.27121,0.00011,21.84057]
[1776689309416,45.56,75248.52,0.0,-0.27121,0.00011,21.84057]
[1776689310173,45.56,75246.88,0.0,-0.27139,0.00011,21.84735]
[1776689315205,45.56,75248.14,0.0,-0.27123,0.00011,21.83844]
[1776689320242,45.56,75253.71,0.0,-0.27061,0.00011,21.81536]
[1776689322377,45.56,75254.12,0.0,-0.27057,0.00011,21.81367]
[1776689324196,45.56,75256.34,0.0,-0.27033,0.00011,21.80449]
[1776689324205,45.56,75256.34,0.0,-0.27033,0.00011,21.80449]
[1776689324306,45.56,75258.88,0.0,-0.27005,0.00011,21.79396]
[1776689325586,45.56,75258.88,0.0,-0.27005,0.00011,21.79399]
[1776689327671,45.56,75268.79,0.0,-0.26896,0.00011,21.7528]
[1776689333331,45.56,75267.98,0.0,-0.26906,0.00011,21.75663]
[1776689334564,45.56,75268.08,0.0,-0.26905,0.00011,21.75629]
[1776689335684,45.56,75268.59,0.0,-0.269,0.00011,21.75424]
[1776689335696,45.56,75268.59,0.0,-0.269,0.00011,21.75424]
[1776689337693,45.56,75270.9,0.0,-0.26875,0.00011,21.74476]
[1776689337703,45.56,75270.9,0.0,-0.26875,0.00011,21.74476]
[1776689338193,45.56,75270.9,0.0,-0.26875,0.00011,21.74476]
[1776689338248,45.56,75270.9,0.0,-0.26875,0.00011,21.74476]
[1776689338260,45.56,75270.9,0.0,-0.26875,0.00011,21.74476]
[1776689338388,45.56,75270.04,0.0,-0.26884,0.00011,21.74844]
[1776689338464,45.56,75270.04,0.0,-0.26884,0.00011,21.74844]
[1776689339421,45.57,75286.31,0.0,-0.26706,0.00011,21.68042]
[1776689339596,45.57,75286.31,0.0,-0.26706,0.00011,21.68042]
[1776689339749,45.57,75286.31,0.0,-0.26706,0.00011,21.68042]
[1776689340384,45.57,75286.31,0.0,-0.26706,0.00011,21.68052]
[1776689340925,45.57,75286.31,0.0,-0.26706,0.00011,21.68052]
[1776689341367,45.57,75286.31,0.0,-0.26706,0.00011,21.68052]
[1776689341391,45.57,75287.95,0.0,-0.26689,0.00011,21.6738]
[1776689344413,45.57,75297.34,0.0,-0.26587,0.00011,21.6348]
[1776689344660,45.57,75297.34,0.0,-0.26587,0.00011,21.6348]
[1776689345419,45.57,75300.24,0.0,-0.26556,0.00011,21.62277]
[1776689347854,45.57,75301.82,0.0,-0.2654,0.00011,21.61653]
[1776689348232,45.57,75301.82,0.0,-0.2654,0.00011,21.61653]
[1776689348440,45.57,75301.9,0.0,-0.2654,0.00011,21.61641]
[1776689349444,45.57,75301.9,0.0,-0.2654,0.00011,21.61641]
[1776689349785,45.57,75308.77,0.0,-0.26465,0.00011,21.58737]
[1776689351975,45.58,75312.89,0.0,-0.26421,0.00011,21.57039]
[1776689352202,45.58,75312.89,0.0,-0.26421,0.00011,21.57039]
[1776689353678,45.58,75321.32,0.0,-0.26331,0.00011,21.53544]
[1776689354741,45.58,75325.91,0.0,-0.26282,0.00011,21.51622]
[1776689354917,45.59,75329.11,0.0,-0.26248,0.00011,21.50291]
[1776689357212,45.59,75333.27,0.0,-0.26203,0.00011,21.48519]
[1776689357225,45.59,75333.27,0.0,-0.26203,0.00011,21.48519]
[1776689357288,45.59,75336.91,0.0,-0.26164,0.00011,21.4697]
[1776689360013,45.59,75330.97,0.0,-0.26228,0.00011,21.49511]
[1776689365343,45.6,75328.75,0.0,-0.26258,0.00011,21.50694]
[1776689365421,45.6,75328.75,0.0,-0.26258,0.00011,21.50694]
[1776689366012,45.62,75324.8,0.0,-0.2631,0.00011,21.52744]
[1776689371059,45.65,75327.36,0.0,-0.26294,0.00011,21.5215]
[1776689377097,45.7,75330.17,0.0,-0.26285,0.00011,21.51586]
[1776689379422,45.73,75329.96,0.0,-0.26299,0.00011,21.52156]
[1776689380200,45.73,75329.96,0.0,-0.26299,0.00011,21.52156]
[1776689381013,45.75,75326.57,0.0,-0.26343,0.00011,21.53898]
[1776689382227,45.76,75323.35,0.0,-0.26381,0.00011,21.55394]
[1776689382659,45.76,75321.2,0.0,-0.26407,0.00011,21.5642]
[1776689384259,45.76,75319.89,0.0,-0.26421,0.00011,21.56973]
[1776689385161,45.76,75321.06,0.0,-0.26409,0.00011,21.565]
[1776689385659,45.76,75321.57,0.0,-0.26404,0.00011,21.56296]
[1776689386264,45.76,75321.57,0.0,-0.26404,0.00011,21.56296]
[1776689390309,45.77,75320.29,0.0,-0.26421,0.00011,21.56969]
[1776689392334,45.77,75321.03,0.0,-0.26413,0.00011,21.56678]
[1776689397149,45.78,75320.8,0.0,-0.26417,0.00011,21.56837]
[1776689401677,45.78,75320.67,0.0,-0.26419,0.00011,21.56923]
[1776689402443,45.78,75320.67,0.0,-0.26419,0.00011,21.56923]
[1776689401820,45.78,75320.48,0.0,-0.26422,0.00011,21.57024]
[1776689402824,45.78,75325.69,0.0,-0.26366,0.00011,21.54835]
[1776689404580,45.78,75325.42,0.0,-0.26367,0.00011,21.54861]
[1776689404669,45.78,75325.42,0.0,-0.26367,0.00011,21.54861]
[1776689404841,45.78,75325.42,0.0,-0.26367,0.00011,21.54861]
[1776689405811,45.78,75325.42,0.0,-0.26367,0.00011,21.54861]
[1776689409529,45.78,75328.67,0.0,-0.26333,0.00011,21.53567]
[1776689409875,45.78,75328.28,0.0,-0.26338,0.00011,21.53754]
[1776689412566,45.78,75326.86,0.0,-0.26354,0.00011,21.54377]
[1776689412674,45.78,75326.86,0.0,-0.26354,0.00011,21.54377]
[1776689412902,45.78,75326.86,0.0,-0.26354,0.00011,21.54377]
[1776689413001,45.78,75335.1,0.0,-0.26265,0.00011,21.509]
[1776689413615,45.78,75335.1,0.0,-0.26265,0.00011,21.509]
[1776689413843,45.78,75335.1,0.0,-0.26265,0.00011,21.509]
[1776689413860,45.78,75335.1,0.0,-0.26265,0.00011,21.509]
[1776689414292,45.78,75335.1,0.0,-0.26265,0.00011,21.509]
[1776689414486,45.78,75335.1,0.0,-0.26265,0.00011,21.509]
[1776689414361,45.78,75342.4,0.0,-0.26186,0.00011,21.47776]
[1776689414777,45.78,75342.4,0.0,-0.26186,0.00011,21.47776]
[1776689415126,45.78,75353.03,0.0,-0.26071,0.00011,21.43255]
[1776689416477,45.78,75353.03,0.0,-0.26071,0.00011,21.43255]
[1776689416509,45.78,75353.03,0.0,-0.26071,0.00011,21.43255]
[1776689416572,45.78,75353.71,0.0,-0.26064,0.00011,21.42974]
[1776689417214,45.78,75357.63,0.0,-0.26022,0.00011,21.41309]
[1776689418611,45.78,75357.63,0.0,-0.26022,0.00011,21.41309]
[1776689418830,45.78,75357.63,0.0,-0.26022,0.00011,21.41309]
[1776689418852,45.78,75357.63,0.0,-0.26022,0.00011,21.41309]
[1776689418943,45.78,75362.37,0.0,-0.25972,0.00011,21.39293]
[1776689420053,45.78,75371.31,0.0,-0.25877,0.00011,21.35488]
[1776689421607,45.78,75371.31,0.0,-0.25877,0.00011,21.35488]
[1776689422073,45.79,75374.75,0.0,-0.2584,0.00011,21.34043]
[1776689422781,45.79,75374.75,0.0,-0.2584,0.00011,21.34043]
[1776689422972,45.79,75374.75,0.0,-0.2584,0.00011,21.34043]
[1776689425978,45.79,75368.77,0.0,-0.25905,0.00011,21.36644]
[1776689426491,45.79,75364.07,0.0,-0.25956,0.00011,21.3867]
[1776689427785,45.79,75360.87,0.0,-0.25991,0.00011,21.40049]
[1776689428097,45.79,75360.87,0.0,-0.25991,0.00011,21.40049]
[1776689428186,45.79,75363.62,0.0,-0.25961,0.00011,21.38881]
[1776689433044,45.8,75354.52,0.0,-0.2606,0.00011,21.42529]
[1776689434341,45.8,75354.52,0.0,-0.2606,0.00011,21.42529]
[1776689437380,45.81,75362.12,0.0,-0.25982,0.00011,21.39442]
[1776689437533,45.81,75372.29,0.0,-0.25875,0.00011,21.35184]
[1776689437722,45.81,75372.29,0.0,-0.25875,0.00011,21.35184]
[1776689437907,45.81,75372.29,0.0,-0.25875,0.00011,21.35184]
[1776689437954,45.81,75372.29,0.0,-0.25875,0.00011,21.35184]
[1776689438080,45.81,75372.29,0.0,-0.25875,0.00011,21.35184]
[1776689440094,45.83,75363.41,0.0,-0.25977,0.00011,21.3927]
[1776689444914,45.84,75365.22,0.0,-0.25963,0.00011,21.38755]
[1776689445030,45.84,75365.22,0.0,-0.25963,0.00011,21.38755]
[1776689445420,45.84,75356.43,0.0,-0.26059,0.00011,21.42565]
[1776689446228,45.84,75356.43,0.0,-0.26059,0.00011,21.42565]
[1776689446300,45.84,75356.43,0.0,-0.26059,0.00011,21.42565]
[1776689446305,45.84,75356.43,0.0,-0.26059,0.00011,21.42565]
[1776689446322,45.84,75352.77,0.0,-0.26099,0.00011,21.44125]
[1776689446944,45.84,75352.77,0.0,-0.26099,0.00011,21.44125]
[1776689448150,45.84,75361.39,0.0,-0.26006,0.00011,21.40457]
[1776689449285,45.84,75361.39,0.0,-0.26006,0.00011,21.40457]
[1776689449549,45.85,75363.87,0.0,-0.25981,0.00011,21.39459]
[1776689451253,45.85,75364.6,0.0,-0.25973,0.00011,21.39153]
[1776689453178,45.85,75366.62,0.0,-0.25953,0.00011,21.3836]
[1776689454316,45.86,75369.56,0.0,-0.25924,0.00011,21.37183]
[1776689454410,45.86,75370.34,0.0,-0.25917,0.00011,21.36926]
[1776689455213,45.86,75370.34,0.0,-0.25917,0.00011,21.36926]
[1776689455509,45.86,75372.54,0.0,-0.25895,0.00011,21.36064]
[1776689458418,45.84,75382.89,0.0,-0.25776,0.00011,21.3123]
[1776689462031,45.82,75390.28,0.0,-0.25685,0.00011,21.27563]
[1776689462128,45.82,75390.28,0.0,-0.25685,0.00011,21.27563]
[1776689463293,45.81,75390.28,0.0,-0.25682,0.00011,21.27428]
[1776689464424,45.81,75394.11,0.0,-0.25641,0.00011,21.25763]
[1776689465337,45.81,75394.88,0.0,-0.25633,0.00011,21.25419]
[1776689466121,45.81,75387.07,0.0,-0.25716,0.00011,21.28805]
[1776689466511,45.81,75387.07,0.0,-0.25716,0.00011,21.28805]
[1776689467490,45.82,75374.06,0.0,-0.25859,0.00011,21.34534]
[1776689471387,45.82,75375.79,0.0,-0.25841,0.00011,21.33821]
[1776689476948,45.82,75374.85,0.0,-0.25853,0.00011,21.34297]
[1776689477571,45.82,75366.41,0.0,-0.25943,0.00011,21.37924]
[1776689478452,45.82,75366.41,0.0,-0.25943,0.00011,21.37924]
[1776689478553,45.82,75362.77,0.0,-0.25982,0.00011,21.39488]
[1776689482236,45.82,75362.44,0.0,-0.25986,0.00011,21.39647]
[1776689482266,45.82,75362.44,0.0,-0.25986,0.00011,21.39647]
[1776689482400,45.82,75362.31,0.0,-0.25988,0.00011,21.39708]
[1776689482627,45.82,75362.31,0.0,-0.25988,0.00011,21.39708]
[1776689483396,45.82,75355.21,0.0,-0.26064,0.00011,21.4274]
[1776689484588,45.83,75346.24,0.0,-0.26161,0.00011,21.46558]
[1776689485667,45.83,75346.24,0.0,-0.26161,0.00011,21.46557]
[1776689486417,45.82,75347.46,0.0,-0.26147,0.00011,21.46038]
[1776689488468,45.82,75345.65,0.0,-0.26167,0.00011,21.46807]
[1776689488486,45.82,75339.04,0.0,-0.26238,0.00011,21.49611]
[1776689493464,45.83,75332.17,0.0,-0.26312,0.00011,21.52234]
[1776689493700,45.83,75329.57,0.0,-0.2634,0.00011,21.53352]
[1776689499246,45.83,75324.13,0.0,-0.264,0.00011,21.55665]
[1776689502977,45.83,75323.22,0.0,-0.26409,0.00011,21.56023]
[1776689503750,45.83,75324.1,0.0,-0.26399,0.00011,21.55646]
[1776689506943,45.83,75324.46,0.0,-0.26395,0.00011,21.55476]
[1776689506995,45.83,75324.46,0.0,-0.26395,0.00011,21.55476]
[1776689509490,45.83,75320.41,0.0,-0.26438,0.00011,21.57169]
[1776689509592,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689509681,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689509707,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689510136,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689510270,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689510381,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689510437,45.83,75321.32,0.0,-0.26428,0.00011,21.56779]
[1776689510587,45.83,75325.27,0.0,-0.26385,0.00011,21.55107]
[1776689511761,45.83,75328.25,0.0,-0.26353,0.00011,21.53843]
[1776689513893,45.83,75330.37,0.0,-0.2633,0.00011,21.52939]
[1776689516742,45.83,75332.53,0.0,-0.26306,0.00011,21.52016]
[1776689516795,45.83,75332.53,0.0,-0.26306,0.00011,21.52016]
[1776689521554,45.82,75326.85,0.0,-0.26367,0.00011,21.54399]
[1776689525893,45.82,75329.08,0.0,-0.26343,0.00011,21.5343]
[1776689526031,45.82,75329.08,0.0,-0.26343,0.00011,21.5343]
[1776689526466,45.82,75329.08,0.0,-0.26343,0.00011,21.5343]
[1776689526835,45.82,75330.25,0.0,-0.2633,0.00011,21.52931]
[1776689527821,45.82,75331.12,0.0,-0.2632,0.00011,21.52563]
[1776689527828,45.82,75331.12,0.0,-0.2632,0.00011,21.52563]
[1776689527931,45.82,75331.12,0.0,-0.2632,0.00011,21.52563]
[1776689528060,45.82,75331.12,0.0,-0.2632,0.00011,21.52563]
[1776689528614,45.82,75331.12,0.0,-0.2632,0.00011,21.52563]
[1776689528654,45.82,75339.73,0.0,-0.26227,0.00011,21.48909]
[1776689528875,45.82,75351.63,0.0,-0.26099,0.00011,21.43854]
[1776689531949,45.82,75357.61,0.0,-0.26035,0.00011,21.41314]
[1776689532900,45.82,75357.61,0.0,-0.26035,0.00011,21.41314]
[1776689538783,45.82,75362.59,0.0,-0.25982,0.00011,21.39217]
[1776689541236,45.82,75362.91,0.0,-0.25979,0.00011,21.39084]
[1776689542090,45.83,75361.56,0.0,-0.25994,0.00011,21.39667]
[1776689542098,45.83,75361.56,0.0,-0.25994,0.00011,21.39667]
[1776689547847,45.83,75364.2,0.0,-0.25966,0.00011,21.38549]
[1776689552695,45.83,75365.61,0.0,-0.25948,0.00011,21.37586]
[1776689558926,45.83,75366.45,0.0,-0.25939,0.00011,21.37233]
[1776689560587,45.83,75366.45,0.0,-0.25939,0.00011,21.37233]
[1776689560654,45.83,75362.31,0.0,-0.25984,0.00011,21.39003]
[1776689560774,45.83,75362.31,0.0,-0.25984,0.00011,21.39003]
[1776689561611,45.83,75362.31,0.0,-0.25984,0.00011,21.39003]
[1776689561652,45.83,75345.63,0.0,-0.26163,0.00011,21.46107]
[1776689563189,45.83,75341.41,0.0,-0.26208,0.00011,21.4789]
[1776689563594,45.83,75341.41,0.0,-0.26208,0.00011,21.4789]
[1776689563688,45.83,75340.42,0.0,-0.26219,0.00011,21.48298]
[1776689564201,45.83,75340.42,0.0,-0.26219,0.00011,21.48298]
[1776689564697,45.82,75332.05,0.0,-0.26309,0.00011,21.51831]
[1776689565080,45.82,75332.05,0.0,-0.26309,0.00011,21.51831]
[1776689565127,45.82,75332.05,0.0,-0.26309,0.00011,21.51831]
[1776689565211,45.82,75332.05,0.0,-0.26309,0.00011,21.51831]
[1776689565275,45.82,75332.05,0.0,-0.26309,0.00011,21.51831]
[1776689565592,45.82,75332.05,0.0,-0.26309,0.00011,21.51831]
[1776689565649,45.82,75317.06,0.0,-0.26471,0.00011,21.58153]
[1776689566498,45.82,75317.06,0.0,-0.26471,0.00011,21.58153]
[1776689566604,45.83,75309.92,0.0,-0.26549,0.00011,21.61171]
[1776689566782,45.83,75309.92,0.0,-0.26549,0.00011,21.61171]
[1776689566925,45.83,75309.92,0.0,-0.26549,0.00011,21.61171]
[1776689566958,45.83,75309.92,0.0,-0.26549,0.00011,21.61171]
[1776689567578,45.83,75309.92,0.0,-0.26549,0.00011,21.61171]
[1776689567592,45.83,75323.18,0.0,-0.26405,0.00011,21.55598]
[1776689568442,45.83,75323.18,0.0,-0.26405,0.00011,21.55598]
[1776689568523,45.83,75323.18,0.0,-0.26405,0.00011,21.55598]
[1776689568546,45.83,75323.18,0.0,-0.26405,0.00011,21.55598]
[1776689568669,45.83,75323.18,0.0,-0.26405,0.00011,21.55598]
[1776689569329,45.82,75328.89,0.0,-0.26343,0.00011,21.5317]
[1776689570555,45.82,75329.08,0.0,-0.2634,0.00011,21.53075]
[1776689575378,45.82,75330.95,0.0,-0.26319,0.00011,21.52227]
[1776689575521,45.82,75330.95,0.0,-0.26319,0.00011,21.52227]
[1776689575560,45.82,75330.95,0.0,-0.26319,0.00011,21.52227]
[1776689576264,45.82,75328.87,0.0,-0.26341,0.00011,21.5308]
[1776689580940,45.82,75327.79,0.0,-0.26351,0.00011,21.53484]
[1776689580990,45.82,75327.79,0.0,-0.26351,0.00011,21.53484]
[1776689581077,45.82,75327.79,0.0,-0.26351,0.00011,21.53484]
[1776689581436,45.82,75327.79,0.0,-0.26351,0.00011,21.53484]
[1776689582704,45.81,75327.45,0.0,-0.26354,0.00011,21.53601]
[1776689583234,45.81,75330.08,0.0,-0.26325,0.00011,21.52477]
[1776689583330,45.81,75331.03,0.0,-0.26315,0.00011,21.52064]
[1776689585294,45.81,75332.77,0.0,-0.26296,0.00011,21.51316]
[1776689586747,45.81,75327.26,0.0,-0.26355,0.00011,21.53624]
[1776689592651,45.81,75328.73,0.0,-0.26338,0.00011,21.5295]
[1776689592775,45.81,75329.15,0.0,-0.26333,0.00011,21.52747]
[1776689598229,45.8,75332.65,0.0,-0.26293,0.00011,21.51194]
[1776689603260,45.8,75334.39,0.0,-0.26273,0.00011,21.504]
[1776689607481,45.8,75335.21,0.0,-0.26263,0.00011,21.50012]
[1776689607507,45.8,75335.21,0.0,-0.26263,0.00011,21.50012]
[1776689607564,45.8,75340.37,0.0,-0.26207,0.00011,21.47805]
[1776689607895,45.8,75340.37,0.0,-0.26207,0.00011,21.47805]
[1776689608297,45.8,75340.37,0.0,-0.26206,0.00011,21.47788]
[1776689608998,45.8,75340.37,0.0,-0.26206,0.00011,21.47788]
[1776689614278,45.79,75342.21,0.0,-0.26182,0.00011,21.46565]
[1776689615061,45.79,75342.85,0.0,-0.26175,0.00011,21.46278]
[1776689617740,45.79,75344.01,0.0,-0.26162,0.00011,21.45755]
[1776689619086,45.79,75346.4,0.0,-0.26136,0.00011,21.44709]
[1776689624408,45.78,75348.93,0.0,-0.26106,0.00011,21.43544]
[1776689627887,45.78,75350.33,0.0,-0.2609,0.00011,21.42904]
[1776689629214,45.78,75350.84,0.0,-0.26084,0.00011,21.42672]
[1776689629420,45.78,75350.84,0.0,-0.26084,0.00011,21.42672]
[1776689630037,45.78,75350.84,0.0,-0.26084,0.00011,21.42657]
[1776689631214,45.78,75358.62,0.0,-0.26,0.00011,21.39322]
[1776689632957,45.78,75358.96,0.0,-0.25996,0.00011,21.39154]
[1776689636373,45.77,75358.85,0.0,-0.25996,0.00011,21.39167]
[1776689637252,45.77,75361.09,0.0,-0.25972,0.00011,21.38198]
[1776689639299,45.77,75356.29,0.0,-0.26023,0.00011,21.40226]
[1776689641366,45.77,75352.53,0.0,-0.26063,0.00011,21.41803]
[1776689643344,45.77,75353.02,0.0,-0.26057,0.00011,21.41564]
[1776689644931,45.77,75352.53,0.0,-0.26061,0.00011,21.41743]
[1776689645007,45.77,75352.53,0.0,-0.26061,0.00011,21.41743]
[1776689645022,45.77,75352.53,0.0,-0.26061,0.00011,21.41743]
[1776689645363,45.77,75352.53,0.0,-0.26061,0.00011,21.41743]
[1776689645401,45.77,75352.53,0.0,-0.26061,0.00011,21.41743]
[1776689645731,45.77,75346.96,0.0,-0.26121,0.00011,21.44103]
[1776689648587,45.76,75339.74,0.0,-0.26198,0.00011,21.47136]
[1776689649345,45.76,75338.06,0.0,-0.26215,0.00011,21.4783]
[1776689654580,45.76,75332.48,0.0,-0.26273,0.00011,21.50093]
[1776689661668,45.75,75329.37,0.0,-0.26303,0.00011,21.5125]
[1776689664252,45.75,75327.22,0.0,-0.26325,0.00011,21.52121]
[1776689665565,45.75,75326.69,0.0,-0.26331,0.00011,21.52326]
[1776689668477,45.74,75327.77,0.0,-0.26318,0.00011,21.5183]
[1776689669649,45.74,75327.54,0.0,-0.2632,0.00011,21.5189]
[1776689672370,45.74,75323.52,0.0,-0.26359,0.00011,21.53167]
[1776689673719,45.74,75321.24,0.0,-0.26384,0.00011,21.5415]
[1776689673927,45.74,75321.78,0.0,-0.26379,0.00011,21.5394]
[1776689675735,45.74,75322.85,0.0,-0.26368,0.00011,21.53507]
[1776689677642,45.74,75320.88,0.0,-0.2639,0.00011,21.54377]
[1776689677785,45.74,75320.88,0.0,-0.2639,0.00011,21.54377]
[1776689682815,45.75,75324.39,0.0,-0.26355,0.00011,21.5301]
[1776689685468,45.75,75324.25,0.0,-0.26357,0.00011,21.53089]
[1776689685782,45.75,75324.69,0.0,-0.26353,0.00011,21.52944]
[1776689686666,45.75,75324.69,0.0,-0.26353,0.00011,21.52944]
[1776689686699,45.75,75328.82,0.0,-0.26308,0.00011,21.51185]
[1776689689887,45.75,75333.47,0.0,-0.26257,0.00011,21.49194]
[1776689690315,45.75,75333.47,0.0,-0.26257,0.00011,21.49194]
[1776689690328,45.75,75333.47,0.0,-0.26257,0.00011,21.49194]
[1776689690441,45.75,75334.23,0.0,-0.26249,0.00011,21.48866]
[1776689693320,45.75,75326.95,0.0,-0.26328,0.00011,21.51946]
[1776689693780,45.75,75326.95,0.0,-0.26328,0.00011,21.51946]
[1776689699098,45.75,75322.32,0.0,-0.26377,0.00011,21.53873]
[1776689704925,45.75,75325.42,0.0,-0.26343,0.00011,21.52546]
[1776689710813,45.75,75328.04,0.0,-0.26314,0.00011,21.51399]
[1776689718275,45.74,75325.74,0.0,-0.26337,0.00011,21.52315]
[1776689722094,45.74,75326.01,0.0,-0.26334,0.00011,21.52173]
[1776689722095,45.74,75326.01,0.0,-0.26334,0.00011,21.52173]
[1776689722162,45.74,75326.01,0.0,-0.26334,0.00011,21.52173]
[1776689722363,45.74,75326.01,0.0,-0.26334,0.00011,21.52173]
[1776689722399,45.74,75326.01,0.0,-0.26334,0.00011,21.52173]
[1776689722514,45.74,75326.01,0.0,-0.26334,0.00011,21.52173]
[1776689722562,45.74,75320.22,0.0,-0.26396,0.00011,21.54608]
[1776689722953,45.74,75320.22,0.0,-0.26396,0.00011,21.54608]
[1776689723419,45.74,75320.22,0.0,-0.26396,0.00011,21.54608]
[1776689723535,45.74,75320.22,0.0,-0.26396,0.00011,21.54608]
[1776689723673,45.74,75320.22,0.0,-0.26396,0.00011,21.54608]
[1776689723773,45.74,75310.69,0.0,-0.265,0.00011,21.58649]
[1776689726327,45.74,75304.83,0.0,-0.26565,0.00011,21.61146]
[1776689726382,45.74,75304.83,0.0,-0.26565,0.00011,21.61146]
[1776689726447,45.74,75304.83,0.0,-0.26565,0.00011,21.61146]
[1776689726453,45.74,75304.65,0.0,-0.26567,0.00011,21.61236]
[1776689727092,45.74,75304.65,0.0,-0.26567,0.00011,21.61236]
[1776689727164,45.74,75304.65,0.0,-0.26567,0.00011,21.61236]
[1776689727533,45.75,75304.65,0.0,-0.26567,0.00011,21.6125]
[1776689728006,45.75,75304.65,0.0,-0.26567,0.00011,21.6125]
[1776689728459,45.75,75304.65,0.0,-0.26567,0.00011,21.6125]
[1776689728554,45.75,75305.31,0.0,-0.2656,0.00011,21.60986]
[1776689729541,45.75,75305.31,0.0,-0.2656,0.00011,21.60986]
[1776689730006,45.75,75305.49,0.0,-0.26559,0.00011,21.60924]
[1776689730384,45.75,75305.49,0.0,-0.26559,0.00011,21.60924]
[1776689733167,45.75,75295.22,0.0,-0.26669,0.00011,21.64901]
[1776689734469,45.75,75295.22,0.0,-0.26669,0.00011,21.64901]
[1776689734520,45.75,75295.22,0.0,-0.26669,0.00011,21.64901]
[1776689736372,45.75,75296.06,0.0,-0.26661,0.00011,21.64573]
[1776689737530,45.75,75297.22,0.0,-0.26648,0.00011,21.64095]
[1776689738517,45.75,75297.06,0.0,-0.2665,0.00011,21.6417]
[1776689738592,45.75,75297.53,0.0,-0.26645,0.00011,21.63981]
[1776689740312,45.75,75297.53,0.0,-0.26645,0.00011,21.63981]
[1776689740458,45.75,75297.38,0.0,-0.26647,0.00011,21.64052]
[1776689745734,45.75,75295.49,0.0,-0.26668,0.00011,21.6487]
[1776689745887,45.75,75296.4,0.0,-0.26659,0.00011,21.645]
[1776689746638,45.75,75296.4,0.0,-0.26659,0.00011,21.645]
[1776689748287,45.75,75287.54,0.0,-0.26755,0.00011,21.68213]
[1776689750716,45.75,75286.32,0.0,-0.26769,0.00011,21.68726]
[1776689750780,45.76,75286.04,0.0,-0.26772,0.00011,21.68844]
[1776689755852,45.76,75285.12,0.0,-0.26782,0.00011,21.69232]
[1776689758401,45.76,75284.8,0.0,-0.26786,0.00011,21.6937]
[1776689758536,45.76,75284.8,0.0,-0.26786,0.00011,21.6937]
[1776689758733,45.76,75280.38,0.0,-0.26834,0.00011,21.71215]
[1776689763445,45.76,75273.38,0.0,-0.26911,0.00011,21.74123]
[1776689763456,45.76,75273.38,0.0,-0.26911,0.00011,21.74123]
[1776689763493,45.76,75273.38,0.0,-0.26911,0.00011,21.74123]
[1776689763554,45.76,75273.38,0.0,-0.26911,0.00011,21.74123]
[1776689763652,45.76,75268.14,0.0,-0.26968,0.00011,21.76288]
[1776689764936,45.76,75268.14,0.0,-0.26968,0.00011,21.76288]
[1776689765618,45.76,75268.14,0.0,-0.26968,0.00011,21.76288]
[1776689765620,45.76,75268.14,0.0,-0.26968,0.00011,21.76288]
[1776689765732,45.76,75268.14,0.0,-0.26968,0.00011,21.76288]
[1776689766049,45.75,75262.31,0.0,-0.27032,0.00011,21.78687]
[1776689766502,45.75,75262.31,0.0,-0.27032,0.00011,21.78687]
[1776689766869,45.75,75262.31,0.0,-0.27032,0.00011,21.78687]
[1776689766563,45.75,75269.71,0.0,-0.2695,0.00011,21.75616]
[1776689767405,45.75,75269.71,0.0,-0.2695,0.00011,21.75616]
[1776689769021,45.75,75270.41,0.0,-0.26942,0.00011,21.75322]
[1776689770465,45.75,75267.1,0.0,-0.26979,0.00011,21.76689]
[1776689770481,45.75,75267.1,0.0,-0.26979,0.00011,21.76689]
[1776689770635,45.75,75262.31,0.0,-0.27031,0.00011,21.78668]
[1776689772068,45.75,75262.31,0.0,-0.27031,0.00011,21.78663]
[1776689772497,45.75,75262.31,0.0,-0.27031,0.00011,21.78663]
[1776689772502,45.75,75262.31,0.0,-0.27031,0.00011,21.78663]
[1776689772740,45.75,75251.34,0.0,-0.27151,0.00011,21.83182]
[1776689773091,45.75,75251.34,0.0,-0.27151,0.00011,21.83182]
[1776689774209,45.75,75251.34,0.0,-0.27151,0.00011,21.83173]
[1776689776401,45.75,75251.56,0.0,-0.27148,0.00011,21.83074]
[1776689777111,45.75,75251.7,0.0,-0.27146,0.00011,21.82998]
[1776689777750,45.75,75251.7,0.0,-0.27146,0.00011,21.82998]
[1776689778064,45.75,75251.95,0.0,-0.27144,0.00011,21.82887]
[1776689778486,45.75,75251.95,0.0,-0.27143,0.00011,21.82878]
[1776689779061,45.75,75251.95,0.0,-0.27143,0.00011,21.82878]
[1776689784529,45.74,75245.97,0.0,-0.27207,0.00011,21.85269]
[1776689789564,45.74,75246.33,0.0,-0.27202,0.00011,21.85063]
[1776689794600,45.74,75246.45,0.0,-0.27197,0.00011,21.84592]
[1776689799635,45.73,75248.63,0.0,-0.27172,0.00011,21.83642]
[1776689802012,45.73,75248.58,0.0,-0.27172,0.00011,21.83642]
[1776689802338,45.73,75248.58,0.0,-0.27172,0.00011,21.83642]
[1776689803427,45.73,75249.12,0.0,-0.27165,0.00011,21.83409]
[1776689803521,45.73,75249.12,0.0,-0.27165,0.00011,21.83409]
[1776689803537,45.73,75249.12,0.0,-0.27165,0.00011,21.83409]
[1776689804742,45.73,75250.71,0.0,-0.27148,0.00011,21.82744]
[1776689805266,45.73,75246.34,0.0,-0.27196,0.00011,21.84534]
[1776689806337,45.73,75246.34,0.0,-0.27196,0.00011,21.8455]
[1776689810536,45.73,75247.73,0.0,-0.27179,0.00011,21.83933]
[1776689810605,45.73,75247.73,0.0,-0.27179,0.00011,21.83933]
[1776689816757,45.73,75246.97,0.0,-0.27186,0.00011,21.84174]
[1776689820627,45.72,75251.69,0.0,-0.27133,0.00011,21.82199]
[1776689820637,45.72,75251.69,0.0,-0.27133,0.00011,21.82199]
[1776689820784,45.72,75251.69,0.0,-0.27133,0.00011,21.8219]
[1776689821207,45.72,75251.69,0.0,-0.27133,0.00011,21.8219]
[1776689821287,45.72,75251.69,0.0,-0.27133,0.00011,21.8219]
[1776689821546,45.72,75251.69,0.0,-0.27133,0.00011,21.8219]
[1776689821922,45.72,75258.99,0.0,-0.27053,0.00011,21.79168]
[1776689823707,45.72,75258.99,0.0,-0.27052,0.00011,21.79162]
[1776689823712,45.72,75258.99,0.0,-0.27052,0.00011,21.79162]
[1776689823753,45.72,75258.99,0.0,-0.27052,0.00011,21.79162]
[1776689823875,45.72,75258.99,0.0,-0.27052,0.00011,21.79162]
[1776689823898,45.72,75270.86,0.0,-0.26922,0.00011,21.74238]
[1776689824089,45.72,75270.86,0.0,-0.26922,0.00011,21.74238]
[1776689830906,45.72,75273.55,0.0,-0.26893,0.00011,21.73125]
[1776689834036,45.72,75270.84,0.0,-0.26922,0.00011,21.74258]
[1776689835740,45.72,75274.35,0.0,-0.26884,0.00011,21.728]
[1776689840133,45.72,75273.3,0.0,-0.26896,0.00011,21.73254]
[1776689841813,45.72,75271.54,0.0,-0.26915,0.00011,21.73988]
[1776689844025,45.72,75270.41,0.0,-0.26928,0.00011,21.74462]
[1776689844623,45.72,75270.41,0.0,-0.26928,0.00011,21.74462]
[1776689847379,45.72,75273.12,0.0,-0.26898,0.00011,21.73344]
[1776689847874,45.72,75273.12,0.0,-0.26898,0.00011,21.73344]
[1776689849869,45.73,75272.23,0.0,-0.26908,0.00011,21.73721]
[1776689851901,45.73,75271.62,0.0,-0.26915,0.00011,21.73982]
[1776689859770,45.73,75271.62,0.0,-0.26914,0.00011,21.73654]
[1776689865096,45.73,75264.56,0.0,-0.26992,0.00011,21.76604]
[1776689870484,45.73,75264.36,0.0,-0.26994,0.00011,21.76695]
[1776689870708,45.73,75264.36,0.0,-0.26994,0.00011,21.76695]
[1776689870874,45.73,75264.13,0.0,-0.26997,0.00011,21.76792]
[1776689874165,45.73,75257.78,0.0,-0.27066,0.00011,21.79419]
[1776689874367,45.73,75257.78,0.0,-0.27066,0.00011,21.79419]
[1776689874756,45.73,75257.78,0.0,-0.27066,0.00011,21.79419]
[1776689874846,45.73,75257.78,0.0,-0.27066,0.00011,21.79419]
[1776689876209,45.73,75252.44,0.0,-0.27125,0.00011,21.81621]
[1776689876256,45.73,75252.44,0.0,-0.27125,0.00011,21.81621]
[1776689880270,45.73,75254.59,0.0,-0.27101,0.00011,21.80722]
[1776689880399,45.73,75254.59,0.0,-0.27101,0.00011,21.80722]
[1776689881274,45.73,75254.64,0.0,-0.27101,0.00011,21.80701]
[1776689881454,45.73,75254.64,0.0,-0.27101,0.00011,21.80701]
[1776689883696,45.73,75261.7,0.0,-0.27023,0.00011,21.77774]
[1776689883705,45.73,75261.7,0.0,-0.27023,0.00011,21.77774]
[1776689883707,45.73,75261.7,0.0,-0.27023,0.00011,21.77774]
[1776689883941,45.73,75264.94,0.0,-0.26987,0.00011,21.76432]
[1776689886687,45.73,75265.03,0.0,-0.26986,0.00011,21.76395]
[1776689886958,45.73,75270.12,0.0,-0.2693,0.00011,21.74287]
[1776689892285,45.73,75272.42,0.0,-0.26906,0.00011,21.73348]
[1776689896286,45.73,75273.08,0.0,-0.26899,0.00011,21.73089]
[1776689899104,45.73,75281.24,0.0,-0.2681,0.00011,21.69711]
[1776689904181,45.73,75280.96,0.0,-0.26814,0.00011,21.6986]
[1776689904727,45.73,75280.96,0.0,-0.26814,0.00011,21.6986]
[1776689904743,45.73,75280.96,0.0,-0.26814,0.00011,21.6986]
[1776689904998,45.73,75284.81,0.0,-0.26772,0.00011,21.68271]
[1776689906685,45.73,75284.5,0.0,-0.26776,0.00011,21.6841]
[1776689907610,45.74,75292.95,0.0,-0.26684,0.00011,21.64898]
[1776689909776,45.74,75292.95,0.0,-0.26684,0.00011,21.64898]
[1776689909826,45.74,75292.95,0.0,-0.26684,0.00011,21.64898]
[1776689909876,45.73,75295.35,0.0,-0.26657,0.00011,21.63862]
[1776689910369,45.73,75295.35,0.0,-0.26657,0.00011,21.63862]
[1776689910650,45.73,75295.35,0.0,-0.26657,0.00011,21.63862]
[1776689910702,45.73,75295.35,0.0,-0.26657,0.00011,21.63862]
[1776689912637,45.73,75288.36,0.0,-0.26731,0.00011,21.66434]
[1776689912647,45.73,75288.36,0.0,-0.26731,0.00011,21.66434]
[1776689912713,45.73,75288.36,0.0,-0.26731,0.00011,21.66434]
[1776689914743,45.74,75283.6,0.0,-0.26784,0.00011,21.6844]
[1776689915000,45.74,75283.71,0.0,-0.26783,0.00011,21.6841]
[1776689917164,45.74,75279.84,0.0,-0.26825,0.00011,21.70038]
[1776689918955,45.74,75277.78,0.0,-0.26848,0.00011,21.70901]
[1776689919026,45.74,75277.78,0.0,-0.26848,0.00011,21.70901]
[1776689919057,45.74,75275.61,0.0,-0.26872,0.00011,21.71809]
[1776689919143,45.74,75275.61,0.0,-0.26872,0.00011,21.71809]
[1776689920817,45.74,75269.38,0.0,-0.2694,0.00011,21.744]
[1776689923055,45.74,75264.07,0.0,-0.26999,0.00011,21.76602]
[1776689923751,45.74,75262.77,0.0,-0.27013,0.00011,21.77138]
[1776689923884,45.74,75261.08,0.0,-0.27031,0.00011,21.77833]
[1776689924807,45.74,75261.08,0.0,-0.27031,0.00011,21.77833]
[1776689924901,45.74,75258.62,0.0,-0.27058,0.00011,21.78847]
[1776689926413,45.74,75258.62,0.0,-0.27058,0.00011,21.78847]
[1776689926482,45.74,75258.62,0.0,-0.27058,0.00011,21.78847]
[1776689928302,45.74,75256.57,0.0,-0.27081,0.00011,21.79683]
[1776689928376,45.74,75256.57,0.0,-0.27081,0.00011,21.79683]
[1776689933446,45.74,75257.54,0.0,-0.27069,0.00011,21.79261]
[1776689938239,45.74,75262.09,0.0,-0.27019,0.00011,21.77363]
[1776689938613,45.74,75262.25,0.0,-0.27017,0.00011,21.77294]
[1776689940755,45.73,75262.24,0.0,-0.27017,0.00011,21.77295]
[1776689940844,45.73,75262.24,0.0,-0.27017,0.00011,21.77295]
[1776689941046,45.73,75262.24,0.0,-0.27017,0.00011,21.77295]
[1776689942636,45.73,75272.95,0.0,-0.269,0.00011,21.7285]
[1776689945106,45.74,75277.02,0.0,-0.26855,0.00011,21.71167]
[1776689945669,45.74,75277.02,0.0,-0.26855,0.00011,21.71171]
[1776689947383,45.74,75278.08,0.0,-0.26844,0.00011,21.70734]
[1776689948141,45.74,75278.08,0.0,-0.26844,0.00011,21.70738]
[1776689948982,45.74,75278.08,0.0,-0.26844,0.00011,21.70738]
[1776689954084,45.74,75276.51,0.0,-0.26864,0.00011,21.71515]
[1776689954192,45.74,75275.91,0.0,-0.26871,0.00011,21.71786]
[1776689954267,45.74,75275.91,0.0,-0.26871,0.00011,21.71786]
[1776689954339,45.74,75275.91,0.0,-0.26871,0.00011,21.71786]
[1776689954491,45.74,75275.91,0.0,-0.26871,0.00011,21.71786]
[1776689954861,45.74,75275.91,0.0,-0.26871,0.00011,21.71786]
[1776689955101,45.75,75297.54,0.0,-0.26636,0.00011,21.62783]
[1776689955421,45.75,75297.54,0.0,-0.26636,0.00011,21.62783]
[1776689956076,45.74,75310.46,0.0,-0.26494,0.00011,21.57336]
[1776689956187,45.74,75310.46,0.0,-0.26494,0.00011,21.57336]
[1776689956246,45.74,75310.46,0.0,-0.26494,0.00011,21.57336]
[1776689956746,45.74,75310.46,0.0,-0.26494,0.00011,21.57323]
[1776689957279,45.74,75310.46,0.0,-0.26494,0.00011,21.57323]
[1776689960016,45.74,75304.78,0.0,-0.26555,0.00011,21.59681]
[1776689960166,45.74,75303.63,0.0,-0.26567,0.00011,21.60148]
[1776689961304,45.74,75303.43,0.0,-0.26569,0.00011,21.60216]
[1776689961780,45.74,75301.99,0.0,-0.26585,0.00011,21.60821]
[1776689962910,45.74,75301.99,0.0,-0.26585,0.00011,21.60821]
[1776689962947,45.74,75300.35,0.0,-0.26603,0.00011,21.61508]
[1776689963234,45.74,75300.35,0.0,-0.26603,0.00011,21.61508]
[1776689963794,45.74,75300.35,0.0,-0.26603,0.00011,21.61507]
[1776689964813,45.74,75300.35,0.0,-0.26603,0.00011,21.61507]
[1776689964915,45.74,75301.56,0.0,-0.26589,0.00011,21.60998]
[1776689970844,45.73,75307.29,0.0,-0.26525,0.00011,21.58494]
[1776689972878,45.73,75307.69,0.0,-0.26518,0.00011,21.57943]
[1776689972936,45.73,75307.69,0.0,-0.26518,0.00011,21.57943]
[1776689973401,45.73,75310.81,0.0,-0.26483,0.00011,21.56615]
[1776689978901,45.73,75314.22,0.0,-0.26444,0.00011,21.55103]
[1776689982279,45.73,75314.54,0.0,-0.2644,0.00011,21.54932]
[1776689982465,45.73,75314.54,0.0,-0.2644,0.00011,21.54932]
[1776689982912,45.73,75314.54,0.0,-0.2644,0.00011,21.54932]
[1776689982946,45.73,75312.04,0.0,-0.26467,0.00011,21.55975]
[1776689984332,45.73,75312.04,0.0,-0.26467,0.00011,21.55963]
[1776689984391,45.73,75312.04,0.0,-0.26467,0.00011,21.55963]
[1776689984944,45.72,75312.57,0.0,-0.26461,0.00011,21.55726]
[1776689987586,45.72,75312.31,0.0,-0.26463,0.00011,21.55823]
[1776689987963,45.72,75312.14,0.0,-0.26464,0.00011,21.55869]
[1776689992998,45.72,75310.83,0.0,-0.26477,0.00011,21.56356]
[1776689998033,45.72,75307.07,0.0,-0.26517,0.00011,21.57917]
[1776689999480,45.72,75305.7,0.0,-0.26533,0.00011,21.58508]
[1776690000049,45.72,75305.64,0.0,-0.26534,0.00011,21.58547]
[1776690002903,45.72,75308.86,0.0,-0.26499,0.00011,21.57217]
[1776690003642,45.72,75309.03,0.0,-0.26498,0.00011,21.5716]
[1776690003715,45.72,75309.03,0.0,-0.26498,0.00011,21.5716]
[1776690004079,45.72,75311.59,0.0,-0.2647,0.00011,21.56091]
[1776690005082,45.72,75321.23,0.0,-0.26365,0.00011,21.52004]
[1776690005638,45.72,75321.23,0.0,-0.26365,0.00011,21.52004]
[1776690006093,45.72,75324.27,0.0,-0.26332,0.00011,21.50706]
[1776690008103,45.72,75315.14,0.0,-0.2643,0.00011,21.54544]
[1776690011884,45.72,75307.21,0.0,-0.26516,0.00011,21.57847]
[1776690017166,45.71,75310.33,0.0,-0.26479,0.00011,21.56433]
[1776690020219,45.71,75309.81,0.0,-0.26484,0.00011,21.5662]
[1776690020385,45.71,75309.81,0.0,-0.26484,0.00011,21.5662]
[1776690020399,45.71,75309.81,0.0,-0.26484,0.00011,21.5662]
[1776690020561,45.71,75310.2,0.0,-0.26479,0.00011,21.5644]
[1776690021589,45.71,75301.22,0.0,-0.26576,0.00011,21.60187]
[1776690027567,45.7,75296.65,0.0,-0.26625,0.00011,21.62056]
[1776690027839,45.7,75296.65,0.0,-0.26625,0.00011,21.62056]
[1776690027878,45.7,75296.65,0.0,-0.26625,0.00011,21.62056]
[1776690027927,45.7,75296.65,0.0,-0.26625,0.00011,21.62056]
[1776690027963,45.7,75296.65,0.0,-0.26625,0.00011,21.62056]
[1776690028046,45.7,75296.65,0.0,-0.26625,0.00011,21.62056]
[1776690028119,45.7,75297.34,0.0,-0.26618,0.00011,21.61783]
[1776690028449,45.7,75297.34,0.0,-0.26618,0.00011,21.61783]
[1776690028750,45.7,75297.34,0.0,-0.26618,0.00011,21.61783]
[1776690028755,45.7,75297.34,0.0,-0.26618,0.00011,21.61783]
[1776690030656,45.7,75290.42,0.0,-0.26694,0.00011,21.64692]
[1776690030670,45.7,75290.42,0.0,-0.26694,0.00011,21.64692]
[1776690030975,45.71,75288.0,0.0,-0.2672,0.00011,21.65713]
[1776690031533,45.71,75288.0,0.0,-0.2672,0.00011,21.65713]
[1776690032109,45.71,75288.0,0.0,-0.2672,0.00011,21.65713]
[1776690032118,45.71,75288.0,0.0,-0.2672,0.00011,21.65713]
[1776690033782,45.71,75287.36,0.0,-0.26725,0.00011,21.65618]
[1776690033805,45.71,75287.36,0.0,-0.26725,0.00011,21.65618]
[1776690033834,45.71,75283.55,0.0,-0.26767,0.00011,21.67214]
[1776690036177,45.71,75283.55,0.0,-0.26767,0.00011,21.67215]
[1776690035339,45.71,75274.92,0.0,-0.26861,0.00011,21.70815]
[1776690038435,45.71,75271.02,0.0,-0.26904,0.00011,21.72432]
[1776690038664,45.71,75271.02,0.0,-0.26904,0.00011,21.72432]
[1776690038830,45.71,75271.02,0.0,-0.26904,0.00011,21.72432]
[1776690038914,45.71,75274.57,0.0,-0.26865,0.00011,21.70956]
[1776690039376,45.71,75286.2,0.0,-0.26738,0.00011,21.661]
[1776690040305,45.71,75286.2,0.0,-0.26738,0.00011,21.661]
[1776690041047,45.71,75280.55,0.0,-0.268,0.00011,21.68464]
[1776690042792,45.71,75278.65,0.0,-0.2682,0.00011,21.6926]
[1776690042800,45.71,75278.65,0.0,-0.2682,0.00011,21.6926]
[1776690043122,45.71,75278.65,0.0,-0.2682,0.00011,21.6926]
[1776690043216,45.71,75276.66,0.0,-0.26842,0.00011,21.70091]
[1776690044354,45.71,75276.66,0.0,-0.26842,0.00011,21.70091]
[1776690045047,45.71,75276.66,0.0,-0.26842,0.00011,21.70091]
[1776690045094,45.71,75296.18,0.0,-0.26629,0.00011,21.61937]
[1776690046340,45.71,75297.25,0.0,-0.26618,0.00011,21.61498]
[1776690046799,45.71,75297.51,0.0,-0.26615,0.00011,21.61389]
[1776690050857,45.71,75301.73,0.0,-0.2657,0.00011,21.59664]
[1776690050876,45.71,75298.25,0.0,-0.26608,0.00011,21.61126]
[1776690056446,45.71,75300.34,0.0,-0.26587,0.00011,21.60314]
[1776690060048,45.71,75298.56,0.0,-0.26607,0.00011,21.61082]
[1776690060193,45.71,75298.56,0.0,-0.26607,0.00011,21.61082]
[1776690060597,45.72,75298.43,0.0,-0.26608,0.00011,21.61155]
[1776690061024,45.72,75298.43,0.0,-0.26608,0.00011,21.61155]
[1776690061036,45.72,75298.43,0.0,-0.26608,0.00011,21.61155]
[1776690061625,45.72,75300.14,0.0,-0.2659,0.00011,21.60447]
[1776690061672,45.72,75295.9,0.0,-0.26636,0.00011,21.62226]
[1776690062509,45.72,75295.9,0.0,-0.26636,0.00011,21.62226]
[1776690064392,45.72,75289.2,0.0,-0.2671,0.00011,21.65056]
[1776690068220,45.72,75284.76,0.0,-0.26759,0.00011,21.66919]
[1776690074097,45.72,75277.87,0.0,-0.26834,0.00011,21.69798]
[1776690080169,45.72,75276.86,0.0,-0.26845,0.00011,21.7022]
[1776690085653,45.72,75276.16,0.0,-0.26853,0.00011,21.70509]
[1776690090918,45.72,75279.29,0.0,-0.26819,0.00011,21.69208]
[1776690090953,45.72,75279.29,0.0,-0.26819,0.00011,21.69208]
[1776690091018,45.72,75279.29,0.0,-0.26819,0.00011,21.69208]
[1776690092380,45.72,75281.55,0.0,-0.26792,0.00011,21.67904]
[1776690093019,45.72,75281.55,0.0,-0.26792,0.00011,21.67904]
[1776690093079,45.72,75281.55,0.0,-0.26792,0.00011,21.67904]
[1776690093084,45.72,75281.55,0.0,-0.26792,0.00011,21.67904]
[1776690093245,45.72,75281.55,0.0,-0.26792,0.00011,21.67904]
[1776690093146,45.72,75284.34,0.0,-0.26761,0.00011,21.66746]
[1776690093376,45.72,75284.34,0.0,-0.26761,0.00011,21.66746]
[1776690093729,45.72,75284.34,0.0,-0.26761,0.00011,21.66746]
[1776690093761,45.72,75284.34,0.0,-0.26761,0.00011,21.66746]
[1776690096619,45.72,75280.64,0.0,-0.26802,0.00011,21.68302]
[1776690097286,45.72,75275.6,0.0,-0.26857,0.00011,21.70405]
[1776690097985,45.72,75275.6,0.0,-0.26857,0.00011,21.70405]
[1776690098067,45.72,75266.91,0.0,-0.26953,0.00011,21.74019]
[1776690099325,45.72,75266.15,0.0,-0.26961,0.00011,21.74334]
[1776690099404,45.72,75266.15,0.0,-0.26961,0.00011,21.74334]
[1776690099940,45.72,75266.15,0.0,-0.26961,0.00011,21.74334]
[1776690099958,45.72,75266.01,0.0,-0.26963,0.00011,21.74388]
[1776690101307,45.72,75266.01,0.0,-0.26963,0.00011,21.74388]
[1776690105651,45.72,75270.42,0.0,-0.26914,0.00011,21.72548]
[1776690105901,45.72,75264.45,0.0,-0.26979,0.00011,21.75024]
[1776690107909,45.72,75264.45,0.0,-0.26979,0.00011,21.75022]
[1776690108277,45.72,75258.08,0.0,-0.27049,0.00011,21.77651]
[1776690111398,45.72,75256.08,0.0,-0.27071,0.00011,21.78464]
[1776690111984,45.72,75254.15,0.0,-0.27092,0.00011,21.79247]
[1776690112630,45.72,75254.15,0.0,-0.27092,0.00011,21.79247]
[1776690117725,45.72,75260.65,0.0,-0.2702,0.00011,21.76536]
[1776690117835,45.72,75260.65,0.0,-0.2702,0.00011,21.76536]
[1776690117949,45.72,75260.65,0.0,-0.2702,0.00011,21.76536]
[1776690118024,45.72,75262.15,0.0,-0.27003,0.00011,21.75907]
[1776690121152,45.71,75266.24,0.0,-0.26958,0.00011,21.74208]
[1776690121365,45.71,75263.76,0.0,-0.26985,0.00011,21.75234]
[1776690121491,45.71,75263.76,0.0,-0.26985,0.00011,21.75234]
[1776690121547,45.71,75263.76,0.0,-0.26985,0.00011,21.75234]
[1776690121903,45.71,75263.76,0.0,-0.26985,0.00011,21.75234]
[1776690123675,45.71,75261.26,0.0,-0.27012,0.00011,21.76262]
[1776690125101,45.71,75261.26,0.0,-0.27012,0.00011,21.76262]
[1776690125289,45.71,75261.46,0.0,-0.2701,0.00011,21.76172]
[1776690125676,45.71,75261.46,0.0,-0.2701,0.00011,21.76172]
[1776690125716,45.71,75261.46,0.0,-0.2701,0.00011,21.76172]
[1776690126061,45.71,75261.46,0.0,-0.2701,0.00011,21.76172]
[1776690126191,45.71,75261.46,0.0,-0.2701,0.00011,21.76172]
[1776690126671,45.71,75256.13,0.0,-0.27069,0.00011,21.78374]
[1776690129501,45.71,75258.78,0.0,-0.27039,0.00011,21.77263]
[1776690129667,45.71,75258.78,0.0,-0.27039,0.00011,21.77263]
[1776690130425,45.71,75258.33,0.0,-0.27044,0.00011,21.77444]
[1776690130968,45.71,75255.11,0.0,-0.27079,0.00011,21.7877]
[1776690131782,45.71,75255.11,0.0,-0.27079,0.00011,21.7877]
[1776690131904,45.71,75255.11,0.0,-0.27079,0.00011,21.7877]
[1776690132047,45.71,75250.35,0.0,-0.27131,0.00011,21.80728]
[1776690133000,45.71,75250.35,0.0,-0.27131,0.00011,21.80728]
[1776690133837,45.71,75247.95,0.0,-0.27158,0.00011,21.8171]
[1776690134600,45.71,75247.95,0.0,-0.27157,0.00011,21.81701]
[1776690135622,45.71,75246.79,0.0,-0.2717,0.00011,21.82169]
[1776690135868,45.71,75246.79,0.0,-0.2717,0.00011,21.82169]
[1776690137810,45.71,75244.77,0.0,-0.27192,0.00011,21.8298]
[1776690139073,45.71,75243.91,0.0,-0.27201,0.00011,21.83323]
[1776690139124,45.71,75250.06,0.0,-0.27133,0.00011,21.80779]
[1776690139391,45.71,75250.06,0.0,-0.27133,0.00011,21.80779]
[1776690140245,45.71,75250.06,0.0,-0.27133,0.00011,21.80779]
[1776690141142,45.71,75257.31,0.0,-0.27053,0.00011,21.77768]
[1776690147079,45.7,75257.61,0.0,-0.27048,0.00011,21.7761]
[1776690151326,45.7,75257.45,0.0,-0.2705,0.00011,21.77658]
[1776690151468,45.7,75258.07,0.0,-0.27041,0.00011,21.77031]
[1776690151738,45.7,75258.07,0.0,-0.27041,0.00011,21.77031]
[1776690152115,45.7,75259.24,0.0,-0.27028,0.00011,21.76541]
[1776690153123,45.7,75249.5,0.0,-0.27135,0.00011,21.80558]
[1776690153526,45.7,75249.5,0.0,-0.27135,0.00011,21.80558]
[1776690156844,45.7,75243.58,0.0,-0.27199,0.00011,21.82963]
[1776690158088,45.7,75242.18,0.0,-0.27214,0.00011,21.83528]
[1776690159032,45.7,75240.68,0.0,-0.2723,0.00011,21.84133]
[1776690159873,45.7,75240.68,0.0,-0.2723,0.00011,21.84122]
[1776690160101,45.7,75240.68,0.0,-0.2723,0.00011,21.84122]
[1776690160159,45.7,75240.68,0.0,-0.2723,0.00011,21.84122]
[1776690160213,45.7,75240.68,0.0,-0.2723,0.00011,21.84122]
[1776690162143,45.7,75234.85,0.0,-0.27295,0.00011,21.86538]
[1776690162197,45.7,75234.85,0.0,-0.27295,0.00011,21.86538]
[1776690162947,45.7,75233.51,0.0,-0.2731,0.00011,21.87097]
[1776690164137,45.7,75233.51,0.0,-0.2731,0.00011,21.87107]
[1776690164169,45.7,75233.51,0.0,-0.2731,0.00011,21.87107]
[1776690164238,45.7,75232.7,0.0,-0.27319,0.00011,21.87426]
[1776690165858,45.7,75229.16,0.0,-0.27358,0.00011,21.88862]
[1776690166161,45.7,75229.16,0.0,-0.27358,0.00011,21.88862]
[1776690171248,45.7,75228.28,0.0,-0.27368,0.00011,21.89249]
[1776690171799,45.7,75228.28,0.0,-0.27368,0.00011,21.89249]
[1776690172228,45.7,75228.28,0.0,-0.27368,0.00011,21.89249]
[1776690173632,45.7,75227.62,0.0,-0.27376,0.00011,21.89535]
[1776690174301,45.7,75227.62,0.0,-0.27376,0.00011,21.89535]
[1776690175083,45.7,75226.6,0.0,-0.27388,0.00011,21.8996]
[1776690175295,45.7,75217.49,0.0,-0.27489,0.00011,21.93686]
[1776690178340,45.7,75216.73,0.0,-0.27497,0.00011,21.94005]
[1776690178807,45.7,75217.15,0.0,-0.27493,0.00011,21.93836]
[1776690180095,45.7,75218.34,0.0,-0.2748,0.00011,21.93353]
[1776690180159,45.7,75218.34,0.0,-0.2748,0.00011,21.93353]
[1776690180406,45.7,75210.67,0.0,-0.27565,0.00011,21.96476]
[1776690180682,45.7,75210.67,0.0,-0.27565,0.00011,21.96476]
[1776690181329,45.7,75210.67,0.0,-0.27565,0.00011,21.96476]
[1776690181934,45.7,75210.67,0.0,-0.27565,0.00011,21.96476]
[1776690182331,45.7,75203.57,0.0,-0.27644,0.00011,21.99356]
[1776690182384,45.7,75203.57,0.0,-0.27644,0.00011,21.99356]
[1776690182540,45.7,75203.57,0.0,-0.27644,0.00011,21.99356]
[1776690183228,45.7,75203.57,0.0,-0.27644,0.00011,21.99356]
[1776690183377,45.7,75204.39,0.0,-0.27635,0.00011,21.9902]
[1776690188230,45.7,75202.36,0.0,-0.27657,0.00011,21.99834]
[1776690188527,45.7,75201.82,0.0,-0.27663,0.00011,22.00048]
[1776690188858,45.7,75201.82,0.0,-0.27663,0.00011,22.00048]
[1776690189040,45.7,75201.82,0.0,-0.27663,0.00011,22.00048]
[1776690189244,45.7,75198.85,0.0,-0.27696,0.00011,22.01247]
[1776690190324,45.7,75186.75,0.0,-0.27831,0.00011,22.06124]
[1776690190475,45.7,75186.75,0.0,-0.27831,0.00011,22.06124]
[1776690190488,45.7,75186.75,0.0,-0.27831,0.00011,22.06124]
[1776690191139,45.7,75186.75,0.0,-0.27831,0.00011,22.06124]
[1776690197358,45.7,75183.77,0.0,-0.27863,0.00011,22.07274]
[1776690203015,45.69,75187.99,0.0,-0.27814,0.00011,22.05508]
[1776690204037,45.69,75187.99,0.0,-0.27814,0.00011,22.05499]
[1776690204123,45.69,75182.38,0.0,-0.27876,0.00011,22.07747]
[1776690209254,45.69,75174.69,0.0,-0.27961,0.00011,22.10797]
[1776690211840,45.69,75183.86,0.0,-0.27858,0.00011,22.07082]
[1776690212764,45.69,75183.48,0.0,-0.27859,0.00011,22.06853]
[1776690213267,45.69,75183.48,0.0,-0.27859,0.00011,22.06853]
[1776690213351,45.69,75183.48,0.0,-0.27859,0.00011,22.06853]
[1776690213555,45.69,75184.37,0.0,-0.27849,0.00011,22.06486]
[1776690215565,45.69,75175.02,0.0,-0.27953,0.00011,22.1022]
[1776690219273,45.68,75174.91,0.0,-0.27954,0.00011,22.1024]
[1776690219296,45.68,75177.35,0.0,-0.27926,0.00011,22.09238]
[1776690223296,45.68,75176.89,0.0,-0.2793,0.00011,22.0939]
[1776690224631,45.68,75176.89,0.0,-0.2793,0.00011,22.09379]
[1776690225066,45.68,75183.1,0.0,-0.2786,0.00011,22.06873]
[1776690226800,45.68,75187.7,0.0,-0.27808,0.00011,22.05003]
[1776690227226,45.68,75191.7,0.0,-0.27763,0.00011,22.03383]
[1776690228225,45.68,75191.7,0.0,-0.27763,0.00011,22.03383]
[1776690231104,45.68,75193.35,0.0,-0.27745,0.00011,22.02708]
[1776690231405,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690231501,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690231528,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690231889,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690231939,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690231971,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690232000,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690232030,45.68,75194.27,0.0,-0.27734,0.00011,22.02329]
[1776690232282,45.68,75200.07,0.0,-0.2767,0.00011,21.99979]
[1776690235891,45.68,75206.01,0.0,-0.27603,0.00011,21.97571]
[1776690235989,45.68,75205.88,0.0,-0.27605,0.00011,21.97625]
[1776690241139,45.68,75206.12,0.0,-0.27602,0.00011,21.97532]
[1776690241262,45.68,75206.12,0.0,-0.27602,0.00011,21.97532]
[1776690241438,45.68,75206.54,0.0,-0.27598,0.00011,21.97363]
[1776690242283,45.68,75206.54,0.0,-0.27598,0.00011,21.97363]
[1776690243155,45.68,75198.8,0.0,-0.27684,0.00011,22.00502]
[1776690244152,45.68,75191.69,0.0,-0.27763,0.00011,22.03374]
[1776690244570,45.68,75189.02,0.0,-0.27793,0.00011,22.04446]
[1776690244610,45.68,75189.02,0.0,-0.27793,0.00011,22.04446]
[1776690245288,45.68,75189.02,0.0,-0.27793,0.00011,22.04446]
[1776690245319,45.68,75192.48,0.0,-0.27754,0.00011,22.03044]
[1776690246446,45.68,75192.48,0.0,-0.27754,0.00011,22.03044]
[1776690246456,45.68,75192.48,0.0,-0.27754,0.00011,22.03044]
[1776690246496,45.68,75192.48,0.0,-0.27754,0.00011,22.03044]
[1776690246786,45.68,75189.33,0.0,-0.27789,0.00011,22.04311]
[1776690247770,45.68,75189.33,0.0,-0.27789,0.00011,22.04311]
[1776690248106,45.68,75189.33,0.0,-0.27789,0.00011,22.04311]
[1776690248335,45.68,75189.33,0.0,-0.27789,0.00011,22.04311]
[1776690248845,45.67,75182.42,0.0,-0.27866,0.00011,22.07081]
[1776690249292,45.67,75182.42,0.0,-0.27866,0.00011,22.07081]
[1776690249296,45.67,75182.42,0.0,-0.27866,0.00011,22.07081]
[1776690250038,45.67,75182.32,0.0,-0.27867,0.00011,22.07114]
[1776690250132,45.67,75182.32,0.0,-0.27867,0.00011,22.07114]
[1776690250198,45.67,75182.32,0.0,-0.27867,0.00011,22.07114]
[1776690250254,45.67,75182.32,0.0,-0.27867,0.00011,22.07114]
[1776690250908,45.67,75181.19,0.0,-0.27879,0.00011,22.0756]
[1776690250932,45.67,75181.19,0.0,-0.27879,0.00011,22.0756]
[1776690251258,45.67,75181.19,0.0,-0.27879,0.00011,22.0756]
[1776690251341,45.67,75187.8,0.0,-0.27805,0.00011,22.04891]
[1776690252990,45.67,75187.8,0.0,-0.27805,0.00011,22.04891]
[1776690259079,45.67,75194.38,0.0,-0.27731,0.00011,22.02219]
[1776690263537,45.67,75191.42,0.0,-0.27764,0.00011,22.03403]
[1776690263664,45.67,75191.42,0.0,-0.27764,0.00011,22.03403]
[1776690265459,45.67,75198.2,0.0,-0.27688,0.00011,22.00657]
[1776690265524,45.67,75198.2,0.0,-0.27688,0.00011,22.00657]
[1776690267467,45.67,75197.04,0.0,-0.27701,0.00011,22.01125]
[1776690271623,45.67,75196.89,0.0,-0.27703,0.00011,22.01186]
[1776690271963,45.67,75197.5,0.0,-0.27694,0.00011,22.00576]
[1776690276972,45.67,75203.39,0.0,-0.27628,0.00011,21.98197]
[1776690279401,45.67,75194.76,0.0,-0.27725,0.00011,22.01698]
[1776690279432,45.67,75194.76,0.0,-0.27725,0.00011,22.01698]
[1776690279407,45.67,75193.11,0.0,-0.27743,0.00011,22.02364]
[1776690280407,45.67,75190.63,0.0,-0.27771,0.00011,22.03363]
[1776690283389,45.67,75187.74,0.0,-0.27803,0.00011,22.04523]
[1776690283545,45.67,75187.74,0.0,-0.27803,0.00011,22.04523]
[1776690283630,45.67,75187.74,0.0,-0.27803,0.00011,22.04523]
[1776690283843,45.67,75187.74,0.0,-0.27803,0.00011,22.04523]
[1776690284096,45.67,75187.74,0.0,-0.27803,0.00011,22.04523]
[1776690284098,45.67,75192.2,0.0,-0.27753,0.00011,22.0272]
[1776690284969,45.67,75192.2,0.0,-0.27753,0.00011,22.0272]
[1776690284983,45.67,75192.2,0.0,-0.27753,0.00011,22.0272]
[1776690285060,45.67,75192.2,0.0,-0.27753,0.00011,22.02716]
[1776690287211,45.67,75197.03,0.0,-0.27699,0.00011,22.00761]
[1776690287726,45.67,75200.79,0.0,-0.27657,0.00011,21.99241]
[1776690293110,45.67,75198.3,0.0,-0.27685,0.00011,22.0026]
[1776690297560,45.67,75196.44,0.0,-0.27706,0.00011,22.01019]
[1776690300878,45.67,75201.78,0.0,-0.27647,0.00011,21.9886]
[1776690301907,45.67,75205.15,0.0,-0.27609,0.00011,21.97496]
[1776690306094,45.67,75209.24,0.0,-0.27564,0.00011,21.95855]
[1776690306478,45.67,75203.46,0.0,-0.27629,0.00011,21.98206]
[1776690307412,45.67,75196.79,0.0,-0.27703,0.00011,22.0091]
[1776690312053,45.67,75197.99,0.0,-0.27689,0.00011,22.00417]
[1776690312056,45.67,75197.99,0.0,-0.27689,0.00011,22.00417]
[1776690312421,45.67,75200.14,0.0,-0.27665,0.00011,21.99546]
[1776690314050,45.67,75200.14,0.0,-0.27665,0.00011,21.99546]
[1776690314276,45.67,75201.95,0.0,-0.27645,0.00011,21.98813]
[1776690314653,45.67,75201.95,0.0,-0.27645,0.00011,21.98813]
[1776690316060,45.67,75201.71,0.0,-0.27648,0.00011,21.9891]
[1776690316372,45.67,75201.71,0.0,-0.27648,0.00011,21.9891]
[1776690318094,45.67,75195.62,0.0,-0.27716,0.00011,22.01372]
[1776690318101,45.67,75195.62,0.0,-0.27716,0.00011,22.01372]
[1776690318152,45.67,75195.62,0.0,-0.27716,0.00011,22.01372]
[1776690319775,45.67,75193.66,0.0,-0.27738,0.00011,22.02161]
[1776690320728,45.67,75200.22,0.0,-0.27664,0.00011,21.99502]
[1776690321325,45.67,75200.22,0.0,-0.27664,0.00011,21.99502]
[1776690325353,45.67,75208.23,0.0,-0.27575,0.00011,21.96259]
[1776690328578,45.67,75208.95,0.0,-0.27567,0.00011,21.95974]
[1776690330297,45.67,75211.0,0.0,-0.27545,0.00011,21.95142]
[1776690335423,45.68,75213.46,0.0,-0.27515,0.00011,21.93798]
[1776690340461,45.68,75216.66,0.0,-0.2748,0.00011,21.92508]
[1776690346004,45.68,75217.0,0.0,-0.27477,0.00011,21.92378]
[1776690351537,45.68,75221.26,0.0,-0.2743,0.00011,21.9066]
[1776690356595,45.68,75225.11,0.0,-0.27387,0.00011,21.89095]
[1776690359257,45.68,75225.43,0.0,-0.27384,0.00011,21.88975]
[1776690359312,45.68,75225.43,0.0,-0.27384,0.00011,21.88975]
[1776690359996,45.68,75225.71,0.0,-0.27381,0.00011,21.88868]
[1776690360445,45.68,75225.71,0.0,-0.27381,0.00011,21.88868]
[1776690360466,45.68,75233.9,0.0,-0.27291,0.00011,21.85515]
[1776690362520,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690362679,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690362747,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690362894,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690362918,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690363013,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690363499,45.68,75242.88,0.0,-0.27191,0.00011,21.81812]
[1776690363399,45.68,75243.32,0.0,-0.27186,0.00011,21.81618]
[1776690364214,45.68,75251.35,0.0,-0.27097,0.00011,21.78304]
[1776690364860,45.68,75251.35,0.0,-0.27097,0.00011,21.78304]
[1776690364869,45.68,75251.35,0.0,-0.27097,0.00011,21.78304]
[1776690366338,45.68,75252.19,0.0,-0.27087,0.00011,21.77935]
[1776690366828,45.68,75250.8,0.0,-0.27103,0.00011,21.78501]
[1776690366863,45.68,75250.8,0.0,-0.27103,0.00011,21.78501]
[1776690369179,45.68,75250.39,0.0,-0.27107,0.00011,21.78662]
[1776690369234,45.68,75250.39,0.0,-0.27107,0.00011,21.78662]
[1776690369550,45.68,75248.97,0.0,-0.27122,0.00011,21.79232]
[1776690370004,45.68,75248.97,0.0,-0.27122,0.00011,21.79232]
[1776690370215,45.68,75252.01,0.0,-0.27089,0.00011,21.77976]
[1776690373469,45.67,75260.34,0.0,-0.26996,0.00011,21.74505]
[1776690376817,45.67,75260.83,0.0,-0.26991,0.00011,21.74297]
[1776690376992,45.67,75260.83,0.0,-0.26991,0.00011,21.74297]
[1776690377116,45.67,75260.83,0.0,-0.26991,0.00011,21.74297]
[1776690377192,45.67,75260.83,0.0,-0.26991,0.00011,21.74297]
[1776690377218,45.67,75261.1,0.0,-0.26988,0.00011,21.74183]
[1776690377584,45.67,75261.1,0.0,-0.26988,0.00011,21.74183]
[1776690379070,45.67,75261.1,0.0,-0.26988,0.00011,21.74181]
[1776690379170,45.67,75244.37,0.0,-0.27172,0.00011,21.81098]
[1776690380549,45.67,75244.37,0.0,-0.27172,0.00011,21.81098]
[1776690380649,45.67,75244.37,0.0,-0.27172,0.00011,21.8109]
[1776690380720,45.67,75244.37,0.0,-0.27172,0.00011,21.8109]
[1776690383543,45.67,75257.02,0.0,-0.27032,0.00011,21.75833]
[1776690383666,45.67,75257.02,0.0,-0.27032,0.00011,21.75833]
[1776690384156,45.67,75257.02,0.0,-0.27032,0.00011,21.75833]
[1776690384478,45.67,75257.02,0.0,-0.27032,0.00011,21.75833]
[1776690384501,45.67,75258.21,0.0,-0.27019,0.00011,21.75336]
[1776690384600,45.67,75258.21,0.0,-0.27019,0.00011,21.75336]
[1776690389805,45.67,75262.66,0.0,-0.26969,0.00011,21.73483]
[1776690394841,45.67,75257.46,0.0,-0.27024,0.00011,21.75269]
[1776690400729,45.67,75257.15,0.0,-0.27027,0.00011,21.75394]
[1776690400888,45.67,75256.84,0.0,-0.27031,0.00011,21.75519]
[1776690401923,45.67,75256.84,0.0,-0.27031,0.00011,21.75519]
[1776690401935,45.67,75255.98,0.0,-0.2704,0.00011,21.75874]
[1776690402901,45.67,75255.98,0.0,-0.2704,0.00011,21.75873]
[1776690403839,45.67,75255.98,0.0,-0.2704,0.00011,21.75873]
[1776690403995,45.67,75255.98,0.0,-0.2704,0.00011,21.75873]
[1776690404341,45.67,75252.58,0.0,-0.27078,0.00011,21.77279]
[1776690409786,45.67,75246.63,0.0,-0.27143,0.00011,21.79716]
[1776690413402,45.67,75246.04,0.0,-0.27149,0.00011,21.79945]
[1776690414079,45.67,75246.04,0.0,-0.27149,0.00011,21.79934]
[1776690420028,45.66,75242.36,0.0,-0.27188,0.00011,21.81412]
[1776690424404,45.66,75243.0,0.0,-0.2718,0.00011,21.8112]
[1776690424638,45.66,75243.0,0.0,-0.2718,0.00011,21.81113]
[1776690425058,45.66,75243.0,0.0,-0.2718,0.00011,21.81113]
[1776690425074,45.66,75243.0,0.0,-0.2718,0.00011,21.81113]
[1776690425093,45.66,75243.0,0.0,-0.2718,0.00011,21.81113]
[1776690425586,45.66,75253.89,0.0,-0.2706,0.00011,21.76607]
[1776690425933,45.66,75253.89,0.0,-0.2706,0.00011,21.76607]
[1776690426531,45.66,75260.44,0.0,-0.26988,0.00011,21.73889]
[1776690427725,45.66,75261.18,0.0,-0.2698,0.00011,21.73583]
[1776690429670,45.66,75263.53,0.0,-0.26954,0.00011,21.72607]
[1776690431666,45.66,75263.53,0.0,-0.26954,0.00011,21.72611]
[1776690437151,45.66,75255.73,0.0,-0.2704,0.00011,21.7584]
[1776690438311,45.66,75255.73,0.0,-0.2704,0.00011,21.7584]
[1776690438338,45.66,75255.73,0.0,-0.2704,0.00011,21.7584]
[1776690438483,45.66,75255.73,0.0,-0.2704,0.00011,21.7584]
[1776690438574,45.66,75256.02,0.0,-0.27036,0.00011,21.75715]
[1776690440846,45.66,75253.15,0.0,-0.27068,0.00011,21.76902]
[1776690441735,45.66,75254.42,0.0,-0.27054,0.00011,21.76372]
[1776690442500,45.66,75244.38,0.0,-0.27164,0.00011,21.80511]
[1776690445826,45.66,75240.64,0.0,-0.27206,0.00011,21.82082]
[1776690447757,45.66,75238.5,0.0,-0.27231,0.00011,21.8299]
[1776690447827,45.66,75238.5,0.0,-0.27231,0.00011,21.8299]
[1776690447838,45.66,75238.5,0.0,-0.27231,0.00011,21.8299]
[1776690449370,45.67,75233.81,0.0,-0.27283,0.00011,21.84944]
[1776690449467,45.67,75231.57,0.0,-0.27308,0.00011,21.85875]
[1776690451894,45.67,75226.6,0.0,-0.27361,0.00011,21.87558]
[1776690452260,45.67,75225.71,0.0,-0.27371,0.00011,21.8793]
[1776690457521,45.67,75224.67,0.0,-0.27384,0.00011,21.88387]
[1776690458763,45.67,75224.36,0.0,-0.27387,0.00011,21.88528]
[1776690459075,45.67,75224.36,0.0,-0.27387,0.00011,21.88528]
[1776690459104,45.67,75224.36,0.0,-0.27387,0.00011,21.88528]
[1776690459295,45.67,75224.36,0.0,-0.27387,0.00011,21.88528]
[1776690459474,45.67,75224.36,0.0,-0.27387,0.00011,21.88528]
[1776690459594,45.67,75203.4,0.0,-0.27621,0.00011,21.97077]
[1776690460586,45.67,75193.16,0.0,-0.27735,0.00011,22.01228]
[1776690462230,45.67,75193.74,0.0,-0.27729,0.00011,22.00994]
[1776690462906,45.67,75193.74,0.0,-0.27728,0.00011,22.00988]
[1776690462922,45.67,75193.74,0.0,-0.27728,0.00011,22.00988]
[1776690462987,45.67,75193.74,0.0,-0.27728,0.00011,22.00988]
[1776690463344,45.67,75191.68,0.0,-0.27751,0.00011,22.01814]
[1776690463651,45.67,75191.68,0.0,-0.27751,0.00011,22.01814]
[1776690463934,45.67,75191.68,0.0,-0.27751,0.00011,22.01814]
[1776690463986,45.67,75191.68,0.0,-0.27751,0.00011,22.01814]
[1776690464487,45.67,75191.68,0.0,-0.27751,0.00011,22.01814]
[1776690467194,45.67,75187.54,0.0,-0.27797,0.00011,22.03455]
[1776690468067,45.67,75187.17,0.0,-0.27801,0.00011,22.03596]
[1776690468165,45.67,75187.17,0.0,-0.27801,0.00011,22.03596]
[1776690468378,45.67,75187.61,0.0,-0.27796,0.00011,22.0341]
[1776690471151,45.67,75180.46,0.0,-0.27875,0.00011,22.06269]
[1776690471399,45.66,75177.66,0.0,-0.27906,0.00011,22.07383]
[1776690476434,45.66,75177.4,0.0,-0.27908,0.00011,22.07433]
[1776690481469,45.66,75174.45,0.0,-0.27939,0.00011,22.08564]
[1776690486508,45.66,75175.64,0.0,-0.27925,0.00011,22.08047]
[1776690489852,45.65,75173.62,0.0,-0.27947,0.00011,22.08817]
[1776690489961,45.65,75173.62,0.0,-0.27947,0.00011,22.08817]
[1776690490356,45.65,75173.62,0.0,-0.27947,0.00011,22.08817]
[1776690490538,45.65,75173.27,0.0,-0.2795,0.00011,22.08947]
[1776690491270,45.65,75173.27,0.0,-0.2795,0.00011,22.08947]
[1776690491561,45.65,75160.32,0.0,-0.28095,0.00011,22.14117]
[1776690492351,45.65,75160.32,0.0,-0.28095,0.00011,22.14117]
[1776690492399,45.65,75160.32,0.0,-0.28095,0.00011,22.14117]
[1776690494658,45.65,75157.71,0.0,-0.28124,0.00011,22.15132]
[1776690501632,45.64,75157.82,0.0,-0.28121,0.00011,22.15016]
[1776690502603,45.64,75158.61,0.0,-0.28111,0.00011,22.14675]
[1776690502647,45.64,75158.7,0.0,-0.2811,0.00011,22.14627]
[1776690504493,45.64,75158.7,0.0,-0.2811,0.00011,22.14614]
[1776690504510,45.64,75158.7,0.0,-0.2811,0.00011,22.14614]
[1776690504565,45.64,75158.7,0.0,-0.2811,0.00011,22.14614]
[1776690504664,45.64,75156.03,0.0,-0.28139,0.00011,22.15665]
[1776690508542,45.64,75153.27,0.0,-0.28169,0.00011,22.16722]
[1776690512049,45.63,75150.73,0.0,-0.28194,0.00011,22.17311]
[1776690512691,45.63,75150.87,0.0,-0.28192,0.00011,22.1724]
[1776690513586,45.63,75150.87,0.0,-0.28192,0.00011,22.1724]
[1776690513611,45.63,75148.07,0.0,-0.28223,0.00011,22.18338]
[1776690514631,45.63,75136.34,0.0,-0.28356,0.00011,22.22973]
[1776690515313,45.63,75136.34,0.0,-0.28356,0.00011,22.22973]
[1776690515391,45.63,75136.34,0.0,-0.28356,0.00011,22.22973]
[1776690516452,45.63,75130.9,0.0,-0.28417,0.00011,22.25123]
[1776690516484,45.63,75130.9,0.0,-0.28417,0.00011,22.25123]
[1776690517372,45.63,75129.1,0.0,-0.28438,0.00011,22.25834]
[1776690517433,45.63,75129.1,0.0,-0.28438,0.00011,22.25834]
[1776690517586,45.63,75129.1,0.0,-0.28438,0.00011,22.25834]
[1776690518171,45.63,75129.05,0.0,-0.28438,0.00011,22.25854]
[1776690518508,45.63,75129.05,0.0,-0.28438,0.00011,22.25854]
[1776690518576,45.63,75129.05,0.0,-0.28438,0.00011,22.25854]
[1776690518608,45.63,75151.39,0.0,-0.28186,0.00011,22.17013]
[1776690519207,45.63,75182.26,0.0,-0.27839,0.00011,22.04656]
[1776690519866,45.63,75182.26,0.0,-0.27839,0.00011,22.04656]
[1776690520649,45.63,75204.43,0.0,-0.27591,0.00011,21.95666]
[1776690521501,45.63,75204.43,0.0,-0.27591,0.00011,21.95666]
[1776690521544,45.63,75223.76,0.0,-0.27376,0.00011,21.87773]
[1776690522074,45.63,75223.76,0.0,-0.27376,0.00011,21.87773]
[1776690522527,45.63,75223.76,0.0,-0.27376,0.00011,21.87773]
[1776690522533,45.63,75223.76,0.0,-0.27376,0.00011,21.87773]
[1776690522590,45.63,75216.04,0.0,-0.27462,0.00011,21.90939]
[1776690523384,45.63,75216.04,0.0,-0.27462,0.00011,21.90939]
[1776690523658,45.63,75203.33,0.0,-0.27604,0.00011,21.96133]
[1776690524047,45.63,75212.31,0.0,-0.27504,0.00011,21.92489]
[1776690525461,45.63,75212.31,0.0,-0.27504,0.00011,21.92489]
[1776690525575,45.63,75240.42,0.0,-0.27192,0.00011,21.80966]
[1776690526330,45.63,75240.42,0.0,-0.27192,0.00011,21.80966]
[1776690526574,45.63,75300.99,0.0,-0.26526,0.00011,21.55701]
[1776690527640,45.63,75325.67,0.0,-0.26258,0.00011,21.45245]
[1776690527981,45.63,75325.67,0.0,-0.26258,0.00011,21.45245]
[1776690528106,45.63,75325.67,0.0,-0.26258,0.00011,21.45245]
[1776690528593,45.63,75325.67,0.0,-0.26258,0.00011,21.45245]
[1776690528645,45.63,75315.18,0.0,-0.2637,0.00011,21.49645]
[1776690529124,45.63,75315.18,0.0,-0.2637,0.00011,21.49645]
[1776690529338,45.63,75315.18,0.0,-0.2637,0.00011,21.49645]
[1776690529485,45.63,75315.18,0.0,-0.2637,0.00011,21.49645]
[1776690529540,45.63,75315.18,0.0,-0.2637,0.00011,21.49645]
[1776690529644,45.63,75295.81,0.0,-0.26581,0.00011,21.57816]
[1776690529778,45.63,75295.81,0.0,-0.26581,0.00011,21.57816]
[1776690530190,45.63,75295.81,0.0,-0.26581,0.00011,21.57816]
[1776690530345,45.63,75295.81,0.0,-0.26581,0.00011,21.57816]
[1776690530481,45.63,75295.81,0.0,-0.26581,0.00011,21.57816]
[1776690530838,45.63,75297.96,0.0,-0.26558,0.00011,21.5691]
[1776690530892,45.63,75297.96,0.0,-0.26558,0.00011,21.5691]
[1776690531148,45.63,75297.96,0.0,-0.26558,0.00011,21.5691]
[1776690531167,45.63,75297.96,0.0,-0.26558,0.00011,21.5691]
[1776690531691,45.63,75297.96,0.0,-0.26558,0.00011,21.5691]
[1776690531394,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690531812,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690531846,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690532060,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690532136,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690532359,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690532487,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690532514,45.63,75315.44,0.0,-0.26367,0.00011,21.49521]
[1776690532589,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690532899,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533000,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533094,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533244,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533269,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533339,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533371,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533528,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533707,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533711,45.63,75338.81,0.0,-0.26113,0.00011,21.3956]
[1776690533714,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690533767,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690533932,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690533946,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690534068,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690534127,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690534220,45.63,75340.06,0.0,-0.261,0.00011,21.3903]
[1776690534448,45.63,75339.63,0.0,-0.26105,0.00011,21.39221]
[1776690534933,45.63,75339.63,0.0,-0.26105,0.00011,21.39221]
[1776690535018,45.63,75339.63,0.0,-0.26105,0.00011,21.39221]
[1776690535088,45.63,75339.63,0.0,-0.26105,0.00011,21.39221]
[1776690535720,45.63,75345.02,0.0,-0.26046,0.00011,21.36914]
[1776690535879,45.63,75345.02,0.0,-0.26046,0.00011,21.36914]
[1776690536031,45.63,75345.02,0.0,-0.26046,0.00011,21.36914]
[1776690536190,45.63,75345.02,0.0,-0.26046,0.00011,21.36914]
[1776690536213,45.63,75345.02,0.0,-0.26046,0.00011,21.36914]
[1776690536253,45.63,75349.46,0.0,-0.25999,0.00011,21.35027]
[1776690536877,45.63,75349.46,0.0,-0.25999,0.00011,21.35027]
[1776690537354,45.63,75349.46,0.0,-0.25999,0.00011,21.35027]
[1776690537408,45.63,75349.46,0.0,-0.25999,0.00011,21.35027]
[1776690537517,45.63,75349.46,0.0,-0.25999,0.00011,21.35027]
[1776690537558,45.63,75332.73,0.0,-0.2618,0.00011,21.42184]
[1776690538211,45.63,75332.73,0.0,-0.2618,0.00011,21.42184]
[1776690538743,45.63,75332.73,0.0,-0.2618,0.00011,21.42184]
[1776690538260,45.63,75315.86,0.0,-0.26363,0.00011,21.49372]
[1776690539269,45.63,75315.86,0.0,-0.26363,0.00011,21.49372]
[1776690539643,45.63,75309.3,0.0,-0.26435,0.00011,21.52151]
[1776690539926,45.63,75309.3,0.0,-0.26435,0.00011,21.52151]
[1776690540411,45.63,75309.3,0.0,-0.26435,0.00011,21.52151]
[1776690540500,45.63,75272.95,0.0,-0.26832,0.00011,21.67419]
[1776690540873,45.63,75272.95,0.0,-0.26832,0.00011,21.67419]
[1776690540933,45.63,75272.95,0.0,-0.26832,0.00011,21.67397]
[1776690541874,45.63,75272.95,0.0,-0.26832,0.00011,21.67397]
[1776690542664,45.63,75272.95,0.0,-0.26832,0.00011,21.67397]
[1776690542720,45.63,75272.95,0.0,-0.26832,0.00011,21.67397]
[1776690542762,45.63,75279.09,0.0,-0.26764,0.00011,21.64809]
[1776690543655,45.63,75294.15,0.0,-0.26598,0.00011,21.58469]
[1776690543836,45.63,75294.15,0.0,-0.26598,0.00011,21.58469]
[1776690544759,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690544840,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690545189,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690545272,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690545307,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690545331,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690545600,45.63,75304.29,0.0,-0.26488,0.00011,21.54194]
[1776690545662,45.63,75307.16,0.0,-0.26456,0.00011,21.52968]
[1776690545781,45.63,75307.16,0.0,-0.26456,0.00011,21.52968]
[1776690545979,45.63,75307.16,0.0,-0.26456,0.00011,21.52968]
[1776690546716,45.63,75307.16,0.0,-0.26456,0.00011,21.52968]
[1776690546747,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690546829,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547005,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547027,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547104,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547152,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547168,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547405,45.62,75325.83,0.0,-0.26253,0.00011,21.45031]
[1776690547616,45.62,75344.03,0.0,-0.26055,0.00011,21.3726]
[1776690549295,45.62,75345.33,0.0,-0.26041,0.00011,21.36703]
[1776690549367,45.62,75345.33,0.0,-0.26041,0.00011,21.36703]
[1776690549373,45.63,75345.01,0.0,-0.26045,0.00011,21.36858]
[1776690550098,45.63,75345.01,0.0,-0.26045,0.00011,21.36858]
[1776690550138,45.63,75345.01,0.0,-0.26045,0.00011,21.36858]
[1776690550596,45.63,75342.58,0.0,-0.26071,0.00011,21.37899]
[1776690551502,45.63,75342.58,0.0,-0.26071,0.00011,21.37899]
[1776690551614,45.63,75342.58,0.0,-0.26071,0.00011,21.37899]
[1776690551739,45.63,75339.47,0.0,-0.26105,0.00011,21.39239]
[1776690552283,45.63,75339.47,0.0,-0.26105,0.00011,21.39239]
[1776690552297,45.63,75339.47,0.0,-0.26105,0.00011,21.39239]
[1776690552300,45.63,75339.47,0.0,-0.26105,0.00011,21.39239]
[1776690552362,45.63,75339.47,0.0,-0.26105,0.00011,21.39239]
[1776690552462,45.63,75331.01,0.0,-0.26197,0.00011,21.42866]
[1776690553220,45.63,75331.01,0.0,-0.26197,0.00011,21.42866]
[1776690553660,45.63,75331.01,0.0,-0.26197,0.00011,21.42866]
[1776690553754,45.63,75331.01,0.0,-0.26197,0.00011,21.42866]
[1776690553751,45.63,75329.61,0.0,-0.26212,0.00011,21.43463]
[1776690555121,45.63,75329.61,0.0,-0.26213,0.00011,21.43466]
[1776690555479,45.63,75340.13,0.0,-0.26099,0.00011,21.38977]
[1776690556659,45.63,75340.13,0.0,-0.26099,0.00011,21.38977]
[1776690556813,45.63,75337.57,0.0,-0.26127,0.00011,21.40085]
[1776690556880,45.63,75337.57,0.0,-0.26127,0.00011,21.40085]
[1776690556993,45.63,75337.57,0.0,-0.26127,0.00011,21.40085]
[1776690557120,45.63,75337.57,0.0,-0.26127,0.00011,21.40085]
[1776690557220,45.63,75344.08,0.0,-0.26056,0.00011,21.37306]
[1776690559458,45.63,75349.57,0.0,-0.25997,0.00011,21.34962]
[1776690559538,45.63,75349.57,0.0,-0.25997,0.00011,21.34962]
[1776690559652,45.63,75349.57,0.0,-0.25997,0.00011,21.34962]
[1776690559709,45.63,75349.57,0.0,-0.25997,0.00011,21.34962]
[1776690561272,45.63,75345.64,0.0,-0.2604,0.00011,21.36672]
[1776690561353,45.63,75345.64,0.0,-0.2604,0.00011,21.36672]
[1776690561371,45.63,75337.12,0.0,-0.26133,0.00011,21.40327]
[1776690562590,45.63,75337.12,0.0,-0.26133,0.00011,21.40327]
[1776690562610,45.63,75337.12,0.0,-0.26133,0.00011,21.40327]
[1776690562667,45.63,75337.12,0.0,-0.26133,0.00011,21.40327]
[1776690562683,45.63,75324.23,0.0,-0.26273,0.00011,21.45822]
[1776690562895,45.63,75324.23,0.0,-0.26273,0.00011,21.45822]
[1776690562936,45.63,75324.23,0.0,-0.26273,0.00011,21.45822]
[1776690563002,45.63,75324.23,0.0,-0.26273,0.00011,21.45822]
[1776690563168,45.63,75324.23,0.0,-0.26273,0.00011,21.45822]
[1776690563352,45.63,75312.07,0.0,-0.26405,0.00011,21.50989]
[1776690563936,45.63,75312.07,0.0,-0.26405,0.00011,21.50989]
[1776690564329,45.63,75312.07,0.0,-0.26405,0.00011,21.50989]
[1776690564397,45.63,75312.07,0.0,-0.26405,0.00011,21.50989]
[1776690564713,45.63,75312.07,0.0,-0.26405,0.00011,21.50989]
[1776690564764,45.63,75299.67,0.0,-0.2654,0.00011,21.56224]
[1776690565192,45.63,75299.67,0.0,-0.2654,0.00011,21.56224]
[1776690566485,45.63,75297.9,0.0,-0.26559,0.00011,21.5697]
[1776690566611,45.63,75297.9,0.0,-0.26559,0.00011,21.5697]
[1776690566688,45.63,75297.9,0.0,-0.26559,0.00011,21.5697]
[1776690566776,45.63,75304.14,0.0,-0.26491,0.00011,21.54328]
[1776690567127,45.63,75304.14,0.0,-0.26491,0.00011,21.54328]
[1776690567375,45.63,75304.14,0.0,-0.26491,0.00011,21.54328]
[1776690567455,45.63,75304.14,0.0,-0.26491,0.00011,21.54328]
[1776690567978,45.63,75305.23,0.0,-0.26479,0.00011,21.53857]
[1776690568289,45.63,75310.1,0.0,-0.26425,0.00011,21.51782]
[1776690570632,45.63,75313.7,0.0,-0.26386,0.00011,21.50257]
[1776690570635,45.63,75314.1,0.0,-0.26382,0.00011,21.50082]
[1776690572071,45.63,75314.29,0.0,-0.26377,0.00011,21.49625]
[1776690572338,45.63,75314.29,0.0,-0.26377,0.00011,21.49625]
[1776690572472,45.63,75314.29,0.0,-0.26377,0.00011,21.49625]
[1776690572558,45.63,75314.29,0.0,-0.26377,0.00011,21.49625]
[1776690572619,45.63,75309.99,0.0,-0.26424,0.00011,21.51446]
[1776690573249,45.63,75309.99,0.0,-0.26424,0.00011,21.51446]
[1776690573510,45.63,75309.99,0.0,-0.26424,0.00011,21.51446]
[1776690573729,45.63,75311.91,0.0,-0.26403,0.00011,21.50622]
[1776690574234,45.63,75311.91,0.0,-0.26403,0.00011,21.50622]
[1776690574313,45.63,75311.91,0.0,-0.26403,0.00011,21.50622]
[1776690574618,45.63,75291.52,0.0,-0.26625,0.00011,21.59221]
[1776690575785,45.63,75289.64,0.0,-0.26645,0.00011,21.59997]
[1776690576053,45.63,75289.64,0.0,-0.26645,0.00011,21.59997]
[1776690576059,45.63,75289.64,0.0,-0.26645,0.00011,21.59997]
[1776690576525,45.63,75289.61,0.0,-0.26645,0.00011,21.59994]
[1776690577493,45.63,75289.61,0.0,-0.26645,0.00011,21.59994]
[1776690578435,45.63,75290.99,0.0,-0.2663,0.00011,21.59414]
[1776690578462,45.63,75290.99,0.0,-0.2663,0.00011,21.59414]
[1776690578563,45.62,75293.23,0.0,-0.26605,0.00011,21.58456]
[1776690579165,45.62,75293.23,0.0,-0.26605,0.00011,21.58456]
[1776690579234,45.62,75293.23,0.0,-0.26605,0.00011,21.58456]
[1776690579241,45.62,75293.23,0.0,-0.26605,0.00011,21.58456]
[1776690579537,45.62,75301.22,0.0,-0.26518,0.00011,21.55089]
[1776690579951,45.62,75301.22,0.0,-0.26518,0.00011,21.55089]
[1776690580103,45.62,75301.22,0.0,-0.26518,0.00011,21.55089]
[1776690580306,45.62,75301.22,0.0,-0.26518,0.00011,21.55089]
[1776690580792,45.62,75310.26,0.0,-0.26419,0.00011,21.51257]
[1776690585334,45.63,75304.66,0.0,-0.26481,0.00011,21.53661]
[1776690587460,45.63,75305.68,0.0,-0.26471,0.00011,21.53272]
[1776690588676,45.63,75312.23,0.0,-0.264,0.00011,21.50522]
[1776690588775,45.63,75310.91,0.0,-0.26415,0.00011,21.51104]
[1776690591137,45.63,75310.9,0.0,-0.26416,0.00011,21.51155]
[1776690591363,45.63,75310.9,0.0,-0.26416,0.00011,21.51155]
[1776690591631,45.63,75310.9,0.0,-0.26416,0.00011,21.51155]
[1776690591793,45.63,75304.18,0.0,-0.2649,0.00011,21.54019]
[1776690592406,45.64,75293.74,0.0,-0.26605,0.00011,21.58461]
[1776690597521,45.64,75294.58,0.0,-0.26597,0.00011,21.58151]
[1776690598322,45.64,75294.9,0.0,-0.26594,0.00011,21.5803]
[1776690598644,45.64,75294.9,0.0,-0.26594,0.00011,21.5803]
[1776690600966,45.64,75299.16,0.0,-0.26548,0.00011,21.56279]
[1776690601372,45.64,75299.16,0.0,-0.26548,0.00011,21.56279]
[1776690601502,45.64,75313.74,0.0,-0.2639,0.00011,21.5015]
[1776690602620,45.64,75313.74,0.0,-0.2639,0.00011,21.5015]
[1776690602731,45.64,75313.74,0.0,-0.2639,0.00011,21.5015]
[1776690602833,45.65,75316.27,0.0,-0.26363,0.00011,21.49101]
[1776690603504,45.65,75316.27,0.0,-0.26363,0.00011,21.49101]
[1776690603509,45.65,75316.27,0.0,-0.26363,0.00011,21.49101]
[1776690603625,45.65,75316.27,0.0,-0.26363,0.00011,21.49101]
[1776690603666,45.65,75315.52,0.0,-0.26371,0.00011,21.49418]
[1776690605772,45.65,75315.52,0.0,-0.26372,0.00011,21.49466]
[1776690605451,45.65,75306.13,0.0,-0.26475,0.00011,21.53439]
[1776690606306,45.65,75306.13,0.0,-0.26475,0.00011,21.53439]
[1776690607778,45.65,75304.12,0.0,-0.26497,0.00011,21.54306]
[1776690607861,45.65,75302.66,0.0,-0.26514,0.00011,21.54957]
[1776690608845,45.65,75302.07,0.0,-0.2652,0.00011,21.55206]
[1776690611922,45.66,75303.88,0.0,-0.26502,0.00011,21.5451]
[1776690613845,45.66,75307.66,0.0,-0.26461,0.00011,21.52931]
[1776690615443,45.66,75307.59,0.0,-0.26463,0.00011,21.52998]
[1776690616246,45.66,75301.93,0.0,-0.26525,0.00011,21.55386]
[1776690616543,45.66,75301.93,0.0,-0.26525,0.00011,21.55386]
[1776690616767,45.66,75292.74,0.0,-0.26626,0.00011,21.59286]
[1776690617882,45.66,75292.74,0.0,-0.26626,0.00011,21.59297]
[1776690618150,45.66,75292.74,0.0,-0.26626,0.00011,21.59297]
[1776690618196,45.66,75292.74,0.0,-0.26626,0.00011,21.59297]
[1776690618569,45.66,75286.27,0.0,-0.26697,0.00011,21.62012]
[1776690619232,45.66,75286.27,0.0,-0.26697,0.00011,21.62012]
[1776690619260,45.66,75286.27,0.0,-0.26697,0.00011,21.62012]
[1776690619552,45.66,75286.27,0.0,-0.26697,0.00011,21.6202]
[1776690619961,45.66,75286.27,0.0,-0.26697,0.00011,21.6202]
[1776690620254,45.66,75286.27,0.0,-0.26697,0.00011,21.6202]
[1776690620695,45.66,75273.43,0.0,-0.26838,0.00011,21.67397]
[1776690622976,45.66,75267.98,0.0,-0.26898,0.00011,21.69679]
[1776690623263,45.66,75267.98,0.0,-0.26898,0.00011,21.69679]
[1776690623333,45.66,75267.98,0.0,-0.26898,0.00011,21.69679]
[1776690624001,45.66,75266.72,0.0,-0.26912,0.00011,21.70204]
[1776690624028,45.66,75266.72,0.0,-0.26912,0.00011,21.70204]
[1776690624590,45.66,75268.12,0.0,-0.26897,0.00011,21.69621]
[1776690629635,45.66,75270.89,0.0,-0.26866,0.00011,21.68475]
[1776690629711,45.66,75270.89,0.0,-0.26866,0.00011,21.68475]
[1776690630736,45.66,75257.23,0.0,-0.27017,0.00011,21.74159]
[1776690631329,45.66,75257.23,0.0,-0.27017,0.00011,21.74159]
[1776690631336,45.66,75257.23,0.0,-0.27017,0.00011,21.74159]
[1776690631642,45.66,75257.23,0.0,-0.27015,0.00011,21.73796]
[1776690635502,45.66,75254.81,0.0,-0.27041,0.00011,21.74792]
[1776690640702,45.66,75255.97,0.0,-0.27028,0.00011,21.74295]
[1776690643223,45.66,75256.51,0.0,-0.27022,0.00011,21.74066]
[1776690643725,45.66,75255.67,0.0,-0.27031,0.00011,21.74412]
[1776690643923,45.66,75255.67,0.0,-0.27031,0.00011,21.74412]
[1776690644809,45.66,75255.26,0.0,-0.27035,0.00011,21.74577]
[1776690646203,45.66,75255.02,0.0,-0.27038,0.00011,21.74674]
[1776690646219,45.66,75255.02,0.0,-0.27038,0.00011,21.74674]
[1776690646250,45.66,75255.02,0.0,-0.27038,0.00011,21.74674]
[1776690647751,45.66,75255.02,0.0,-0.27038,0.00011,21.74671]
[1776690649759,45.66,75258.29,0.0,-0.27002,0.00011,21.73312]
[1776690649861,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690650590,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690650773,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690651362,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690651461,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690651518,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690651758,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690651826,45.66,75255.49,0.0,-0.27033,0.00011,21.74468]
[1776690651854,45.66,75256.67,0.0,-0.27019,0.00011,21.73975]
[1776690651972,45.66,75256.67,0.0,-0.27019,0.00011,21.73975]
[1776690652085,45.66,75256.67,0.0,-0.27019,0.00011,21.73975]
[1776690652118,45.66,75256.67,0.0,-0.27019,0.00011,21.73975]
[1776690652126,45.66,75256.67,0.0,-0.27019,0.00011,21.73975]
[1776690653794,45.66,75265.4,0.0,-0.26923,0.00011,21.70347]
[1776690655368,45.66,75267.51,0.0,-0.269,0.00011,21.69468]
[1776690655426,45.66,75267.51,0.0,-0.269,0.00011,21.69468]
[1776690655454,45.66,75267.51,0.0,-0.269,0.00011,21.69468]
[1776690655811,45.66,75265.16,0.0,-0.26926,0.00011,21.70452]
[1776690656619,45.66,75265.16,0.0,-0.26926,0.00011,21.70452]
[1776690656682,45.66,75265.16,0.0,-0.26926,0.00011,21.70452]
[1776690656817,45.66,75263.7,0.0,-0.26942,0.00011,21.71062]
[1776690659685,45.66,75261.59,0.0,-0.26965,0.00011,21.71942]
[1776690659781,45.66,75261.59,0.0,-0.26965,0.00011,21.71942]
[1776690664477,45.66,75259.15,0.0,-0.26993,0.00011,21.72966]
[1776690667725,45.66,75252.97,0.0,-0.27061,0.00011,21.75538]
[1776690667824,45.66,75252.97,0.0,-0.27061,0.00011,21.75538]
[1776690669736,45.66,75250.74,0.0,-0.27086,0.00011,21.76462]
[1776690669918,45.66,75247.6,0.0,-0.2712,0.00011,21.7776]
[1776690670296,45.66,75247.6,0.0,-0.2712,0.00011,21.7776]
[1776690670419,45.66,75247.6,0.0,-0.2712,0.00011,21.7776]
[1776690670921,45.66,75245.98,0.0,-0.27138,0.00011,21.78429]
[1776690671238,45.66,75245.98,0.0,-0.27138,0.00011,21.78429]
[1776690671435,45.66,75245.98,0.0,-0.27138,0.00011,21.78429]
[1776690672408,45.66,75241.85,0.0,-0.27184,0.00011,21.80129]
[1776690672447,45.66,75241.85,0.0,-0.27184,0.00011,21.80129]
[1776690672482,45.66,75241.85,0.0,-0.27184,0.00011,21.80129]
[1776690673745,45.66,75241.71,0.0,-0.27185,0.00011,21.80182]
[1776690673953,45.66,75239.06,0.0,-0.27214,0.00011,21.81269]
[1776690676273,45.66,75239.42,0.0,-0.2721,0.00011,21.81109]
[1776690679766,45.66,75245.07,0.0,-0.27147,0.00011,21.78762]
[1776690680143,45.66,75245.28,0.0,-0.27145,0.00011,21.78672]
[1776690680493,45.66,75245.28,0.0,-0.27145,0.00011,21.78672]
[1776690683994,45.66,75251.53,0.0,-0.27076,0.00011,21.7608]
[1776690685361,45.66,75251.79,0.0,-0.27073,0.00011,21.75971]
[1776690685369,45.66,75251.79,0.0,-0.27073,0.00011,21.75971]
[1776690685931,45.66,75251.79,0.0,-0.27073,0.00011,21.75971]
[1776690685959,45.66,75251.79,0.0,-0.27073,0.00011,21.75971]
[1776690685758,45.66,75252.33,0.0,-0.27067,0.00011,21.75746]
[1776690686963,45.66,75260.41,0.0,-0.26978,0.00011,21.72395]
[1776690687974,45.66,75260.41,0.0,-0.26978,0.00011,21.72395]
[1776690690519,45.66,75263.53,0.0,-0.26943,0.00011,21.71109]
[1776690690946,45.66,75263.53,0.0,-0.26943,0.00011,21.71109]
[1776690691158,45.66,75263.53,0.0,-0.26944,0.00011,21.71113]
[1776690691318,45.66,75263.53,0.0,-0.26944,0.00011,21.71113]
[1776690691666,45.66,75263.53,0.0,-0.26944,0.00011,21.71113]
[1776690691768,45.66,75278.34,0.0,-0.26779,0.00011,21.64577]
[1776690693452,45.66,75292.72,0.0,-0.26622,0.00011,21.58579]
[1776690694146,45.66,75292.72,0.0,-0.26622,0.00011,21.58579]
[1776690694561,45.66,75292.53,0.0,-0.26624,0.00011,21.58676]
[1776690699584,45.67,75291.47,0.0,-0.26637,0.00011,21.59172]
[1776690705950,45.67,75292.29,0.0,-0.26631,0.00011,21.58963]
[1776690706108,45.67,75292.29,0.0,-0.26631,0.00011,21.58963]
[1776690706241,45.67,75292.29,0.0,-0.26632,0.00011,21.58979]
[1776690709554,45.68,75292.37,0.0,-0.26632,0.00011,21.58979]
[1776690709761,45.68,75292.37,0.0,-0.26632,0.00011,21.58979]
[1776690709803,45.68,75292.37,0.0,-0.26632,0.00011,21.58979]
[1776690709813,45.68,75293.49,0.0,-0.2662,0.00011,21.58525]
[1776690710047,45.68,75293.49,0.0,-0.2662,0.00011,21.58525]
[1776690711791,45.68,75313.35,0.0,-0.26404,0.00011,21.50193]
[1776690712270,45.68,75313.35,0.0,-0.26404,0.00011,21.50193]
[1776690712939,45.68,75313.35,0.0,-0.26404,0.00011,21.50193]
[1776690712995,45.68,75313.82,0.0,-0.264,0.00011,21.50019]
[1776690713195,45.68,75313.82,0.0,-0.264,0.00011,21.50019]
[1776690713201,45.68,75313.82,0.0,-0.264,0.00011,21.50019]
[1776690713292,45.68,75313.82,0.0,-0.264,0.00011,21.50019]
[1776690713904,45.68,75305.12,0.0,-0.26495,0.00011,21.5372]
[1776690714177,45.68,75305.12,0.0,-0.26495,0.00011,21.5372]
[1776690714303,45.68,75305.12,0.0,-0.26496,0.00011,21.53741]
[1776690715612,45.68,75305.12,0.0,-0.26496,0.00011,21.53741]
[1776690716224,45.68,75301.78,0.0,-0.26533,0.00011,21.55169]
[1776690716506,45.68,75301.78,0.0,-0.26533,0.00011,21.55169]
[1776690716629,45.68,75301.78,0.0,-0.26533,0.00011,21.55169]
[1776690717441,45.69,75307.25,0.0,-0.26473,0.00011,21.52883]
[1776690717583,45.69,75307.25,0.0,-0.26473,0.00011,21.52883]
[1776690717709,45.69,75308.52,0.0,-0.2646,0.00011,21.52369]
[1776690719878,45.69,75308.52,0.0,-0.26461,0.00011,21.52391]
[1776690719887,45.69,75313.12,0.0,-0.26411,0.00011,21.50473]
[1776690720150,45.69,75313.12,0.0,-0.26411,0.00011,21.50473]
[1776690722573,45.69,75312.24,0.0,-0.26422,0.00011,21.50893]
[1776690722871,45.69,75314.98,0.0,-0.26393,0.00011,21.49758]
[1776690723397,45.69,75314.98,0.0,-0.26393,0.00011,21.49758]
[1776690723470,45.7,75317.45,0.0,-0.26366,0.00011,21.48738]
[1776690724092,45.7,75317.45,0.0,-0.26366,0.00011,21.48738]
[1776690726030,45.7,75305.36,0.0,-0.26499,0.00011,21.53893]
[1776690726855,45.7,75305.36,0.0,-0.26499,0.00011,21.53893]
[1776690730347,45.7,75303.96,0.0,-0.26516,0.00011,21.54557]
[1776690730581,45.7,75304.49,0.0,-0.26511,0.00011,21.54351]
[1776690732844,45.7,75304.11,0.0,-0.26515,0.00011,21.54529]
[1776690734436,45.71,75303.4,0.0,-0.26524,0.00011,21.54863]
[1776690734984,45.71,75291.06,0.0,-0.26659,0.00011,21.60062]
[1776690735421,45.71,75291.06,0.0,-0.26659,0.00011,21.60062]
[1776690735451,45.71,75291.06,0.0,-0.26659,0.00011,21.60062]
[1776690735890,45.71,75281.73,0.0,-0.26761,0.00011,21.63978]
[1776690736794,45.71,75281.73,0.0,-0.26761,0.00011,21.63978]
[1776690736946,45.71,75281.73,0.0,-0.26761,0.00011,21.63978]
[1776690736996,45.71,75277.92,0.0,-0.26803,0.00011,21.65575]
[1776690738110,45.71,75277.92,0.0,-0.26804,0.00011,21.6558]
[1776690738435,45.71,75277.92,0.0,-0.26804,0.00011,21.6558]
[1776690738474,45.71,75278.79,0.0,-0.26794,0.00011,21.65223]
[1776690739732,45.71,75278.79,0.0,-0.26794,0.00011,21.65223]
[1776690739787,45.71,75278.79,0.0,-0.26794,0.00011,21.65223]
[1776690739802,45.71,75278.79,0.0,-0.26794,0.00011,21.65223]
[1776690739973,45.71,75279.25,0.0,-0.26789,0.00011,21.65037]
[1776690740429,45.71,75279.25,0.0,-0.26789,0.00011,21.65037]
[1776690741090,45.71,75284.68,0.0,-0.2673,0.00011,21.62775]
[1776690741110,45.71,75284.68,0.0,-0.2673,0.00011,21.62775]
[1776690743744,45.71,75278.54,0.0,-0.26798,0.00011,21.65356]
[1776690745521,45.71,75278.1,0.0,-0.26803,0.00011,21.65552]
[1776690745533,45.71,75278.1,0.0,-0.26803,0.00011,21.65552]
[1776690745623,45.71,75277.47,0.0,-0.2681,0.00011,21.65821]
[1776690748399,45.71,75278.08,0.0,-0.26803,0.00011,21.65578]
[1776690748442,45.71,75278.08,0.0,-0.26803,0.00011,21.65578]
[1776690748528,45.71,75278.08,0.0,-0.26803,0.00011,21.65578]
[1776690748560,45.71,75278.08,0.0,-0.26803,0.00011,21.65578]
[1776690752327,45.71,75285.69,0.0,-0.26718,0.00011,21.62067]
[1776690752503,45.71,75285.69,0.0,-0.26718,0.00011,21.62067]
[1776690752605,45.71,75285.69,0.0,-0.26718,0.00011,21.62067]
[1776690752745,45.71,75285.69,0.0,-0.26718,0.00011,21.62067]
[1776690754598,45.72,75281.14,0.0,-0.26769,0.00011,21.63985]
[1776690755534,45.72,75279.8,0.0,-0.26784,0.00011,21.64552]
[1776690756532,45.72,75279.8,0.0,-0.26784,0.00011,21.64559]
[1776690756856,45.72,75279.8,0.0,-0.26784,0.00011,21.64559]
[1776690756873,45.72,75279.8,0.0,-0.26784,0.00011,21.64559]
[1776690757030,45.72,75265.95,0.0,-0.26936,0.00011,21.70332]
[1776690757348,45.72,75265.95,0.0,-0.26936,0.00011,21.70332]
[1776690757974,45.72,75253.84,0.0,-0.27069,0.00011,21.75351]
[1776690758672,45.72,75253.84,0.0,-0.27069,0.00011,21.75351]
[1776690759022,45.72,75251.97,0.0,-0.2709,0.00011,21.76119]
[1776690759694,45.72,75251.97,0.0,-0.2709,0.00011,21.76119]
[1776690759982,45.72,75251.65,0.0,-0.27093,0.00011,21.76246]
[1776690760678,45.72,75251.65,0.0,-0.27093,0.00011,21.76246]
[1776690760708,45.72,75251.65,0.0,-0.27093,0.00011,21.76246]
[1776690760767,45.72,75251.65,0.0,-0.27093,0.00011,21.76246]
[1776690760868,45.72,75251.47,0.0,-0.27095,0.00011,21.76316]
[1776690762371,45.72,75251.77,0.0,-0.27092,0.00011,21.76187]
[1776690762441,45.72,75251.77,0.0,-0.27092,0.00011,21.76187]
[1776690762803,45.72,75251.77,0.0,-0.27092,0.00011,21.76187]
[1776690762849,45.72,75252.1,0.0,-0.27088,0.00011,21.76046]
[1776690766775,45.71,75252.34,0.0,-0.27085,0.00011,21.75933]
[1776690766831,45.71,75252.34,0.0,-0.27085,0.00011,21.75933]
[1776690766875,45.71,75253.04,0.0,-0.27077,0.00011,21.7564]
[1776690767320,45.71,75253.04,0.0,-0.27077,0.00011,21.7564]
[1776690767393,45.71,75253.04,0.0,-0.27077,0.00011,21.7564]
[1776690768332,45.71,75253.04,0.0,-0.27077,0.00011,21.75636]
[1776690768345,45.71,75253.04,0.0,-0.27077,0.00011,21.75636]
[1776690768681,45.71,75253.0,0.0,-0.27077,0.00011,21.75648]
[1776690770932,45.71,75253.04,0.0,-0.27077,0.00011,21.75628]
[1776690776738,45.71,75251.52,0.0,-0.27093,0.00011,21.76228]
[1776690778196,45.71,75251.17,0.0,-0.27097,0.00011,21.76369]
[1776690778250,45.71,75251.17,0.0,-0.27097,0.00011,21.76369]
[1776690778335,45.71,75251.17,0.0,-0.27097,0.00011,21.76369]
[1776690778753,45.71,75250.66,0.0,-0.27103,0.00011,21.76603]
[1776690780600,45.71,75243.91,0.0,-0.27178,0.00011,21.79407]
[1776690780651,45.71,75243.91,0.0,-0.27178,0.00011,21.79407]
[1776690780828,45.71,75243.91,0.0,-0.27178,0.00011,21.79407]
[1776690780887,45.71,75243.91,0.0,-0.27178,0.00011,21.79407]
[1776690780927,45.71,75243.91,0.0,-0.27178,0.00011,21.79407]
[1776690780932,45.72,75236.64,0.0,-0.27259,0.00011,21.82416]
[1776690781084,45.72,75236.64,0.0,-0.27259,0.00011,21.82416]
[1776690781601,45.72,75236.64,0.0,-0.27259,0.00011,21.82416]
[1776690782781,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783281,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783313,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783342,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783353,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783577,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783726,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690783786,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690784023,45.72,75225.35,0.0,-0.27384,0.00011,21.87072]
[1776690784054,45.72,75225.81,0.0,-0.2738,0.00011,21.86894]
[1776690784116,45.72,75225.81,0.0,-0.2738,0.00011,21.86894]
[1776690784881,45.72,75230.53,0.0,-0.27328,0.00011,21.84975]
[1776690785883,45.72,75230.53,0.0,-0.27328,0.00011,21.84975]
[1776690787062,45.72,75233.88,0.0,-0.27291,0.00011,21.83617]
[1776690787235,45.72,75233.88,0.0,-0.27291,0.00011,21.83634]
[1776690787341,45.72,75233.88,0.0,-0.27291,0.00011,21.83634]
[1776690787817,45.72,75234.42,0.0,-0.27286,0.00011,21.83429]
[1776690788211,45.72,75234.42,0.0,-0.27286,0.00011,21.83429]
[1776690789071,45.72,75231.15,0.0,-0.27322,0.00011,21.84784]
[1776690789500,45.72,75231.15,0.0,-0.27322,0.00011,21.84784]
[1776690791070,45.72,75231.15,0.0,-0.27323,0.00011,21.84799]
[1776690793043,45.73,75236.56,0.0,-0.27264,0.00011,21.82612]
[1776690794928,45.73,75237.88,0.0,-0.2725,0.00011,21.82103]
[1776690795064,45.73,75237.88,0.0,-0.2725,0.00011,21.82103]
[1776690797892,45.73,75235.88,0.0,-0.27273,0.00011,21.82971]
[1776690799107,45.73,75237.31,0.0,-0.27258,0.00011,21.82415]
[1776690800552,45.73,75240.92,0.0,-0.27219,0.00011,21.80948]
[1776690801133,45.73,75241.96,0.0,-0.27207,0.00011,21.8053]
[1776690806129,45.74,75236.81,0.0,-0.27265,0.00011,21.82688]
[1776690807201,45.74,75238.17,0.0,-0.2725,0.00011,21.82137]
[1776690810250,45.74,75246.03,0.0,-0.27164,0.00011,21.78935]
[1776690810328,45.74,75246.03,0.0,-0.27164,0.00011,21.78935]
[1776690811053,45.74,75246.76,0.0,-0.27154,0.00011,21.78279]
[1776690812074,45.74,75255.07,0.0,-0.27062,0.00011,21.74841]
[1776690816479,45.74,75257.17,0.0,-0.27039,0.00011,21.73948]
[1776690816857,45.74,75257.17,0.0,-0.27039,0.00011,21.73948]
[1776690821886,45.74,75254.63,0.0,-0.27066,0.00011,21.74979]
[1776690823786,45.74,75254.42,0.0,-0.27068,0.00011,21.75056]
[1776690825279,45.74,75255.64,0.0,-0.27055,0.00011,21.74543]
[1776690825765,45.74,75255.64,0.0,-0.27055,0.00011,21.74543]
[1776690826089,45.73,75255.95,0.0,-0.27051,0.00011,21.74411]
[1776690828101,45.73,75264.69,0.0,-0.26955,0.00011,21.70787]
[1776690829696,45.73,75264.79,0.0,-0.26954,0.00011,21.70745]
[1776690830108,45.73,75264.79,0.0,-0.26954,0.00011,21.70745]
[1776690830116,45.73,75267.75,0.0,-0.26921,0.00011,21.69517]
[1776690830578,45.73,75267.75,0.0,-0.26921,0.00011,21.69517]
[1776690831122,45.73,75272.04,0.0,-0.26874,0.00011,21.67736]
[1776690831892,45.73,75272.04,0.0,-0.26874,0.00011,21.67736]
[1776690831953,45.74,75274.63,0.0,-0.26846,0.00011,21.66662]
[1776690837603,45.74,75277.04,0.0,-0.2682,0.00011,21.65692]
[1776690840646,45.74,75270.72,0.0,-0.2689,0.00011,21.68341]
[1776690841084,45.74,75269.18,0.0,-0.26907,0.00011,21.68986]
[1776690844141,45.74,75267.05,0.0,-0.26931,0.00011,21.69883]
[1776690844968,45.74,75265.62,0.0,-0.26947,0.00011,21.70481]
[1776690846530,45.74,75261.91,0.0,-0.26987,0.00011,21.72022]
[1776690847318,45.74,75260.62,0.0,-0.27002,0.00011,21.72558]
[1776690847362,45.74,75260.62,0.0,-0.27002,0.00011,21.72558]
[1776690848287,45.74,75256.33,0.0,-0.27049,0.00011,21.74335]
[1776690848623,45.74,75254.01,0.0,-0.27074,0.00011,21.75293]
[1776690853276,45.74,75245.28,0.0,-0.27171,0.00011,21.78886]
[1776690858681,45.74,75244.6,0.0,-0.27178,0.00011,21.79147]
[1776690864370,45.74,75244.81,0.0,-0.27174,0.00011,21.7903]
[1776690869882,45.74,75242.6,0.0,-0.27198,0.00011,21.79923]
[1776690871144,45.73,75240.83,0.0,-0.27218,0.00011,21.80641]
[1776690871245,45.73,75240.68,0.0,-0.27217,0.00011,21.80331]
[1776690871590,45.73,75240.68,0.0,-0.27217,0.00011,21.80331]
[1776690872028,45.74,75234.34,0.0,-0.27288,0.00011,21.82956]
[1776690874194,45.74,75232.02,0.0,-0.27314,0.00011,21.83927]
[1776690876629,45.74,75234.53,0.0,-0.27287,0.00011,21.82953]
[1776690876789,45.74,75234.53,0.0,-0.27287,0.00011,21.82953]
[1776690877144,45.74,75238.03,0.0,-0.27249,0.00011,21.81531]
[1776690877218,45.74,75238.03,0.0,-0.27249,0.00011,21.81531]
[1776690878066,45.74,75238.03,0.0,-0.27249,0.00011,21.81531]
[1776690878702,45.74,75243.46,0.0,-0.27189,0.00011,21.79291]
[1776690880108,45.74,75244.84,0.0,-0.27173,0.00011,21.78717]
[1776690886482,45.74,75243.17,0.0,-0.27191,0.00011,21.79373]
[1776690886547,45.74,75243.17,0.0,-0.27191,0.00011,21.79373]
[1776690887786,45.74,75241.72,0.0,-0.27207,0.00011,21.7995]
[1776690887813,45.74,75241.72,0.0,-0.27207,0.00011,21.7995]
[1776690888141,45.74,75241.72,0.0,-0.27207,0.00011,21.7995]
[1776690893855,45.74,75245.83,0.0,-0.27161,0.00011,21.78238]
[1776690894259,45.74,75246.29,0.0,-0.27156,0.00011,21.78064]
[1776690895305,45.74,75246.29,0.0,-0.27156,0.00011,21.78079]
[1776690901004,45.74,75239.19,0.0,-0.27237,0.00011,21.81074]
[1776690901036,45.74,75239.19,0.0,-0.27237,0.00011,21.81074]
[1776690901353,45.74,75241.28,0.0,-0.27214,0.00011,21.80228]
[1776690901831,45.74,75241.28,0.0,-0.27214,0.00011,21.80228]
[1776690902062,45.74,75245.65,0.0,-0.27165,0.00011,21.78419]
[1776690902723,45.74,75256.97,0.0,-0.2704,0.00011,21.73739]
[1776690908684,45.74,75257.98,0.0,-0.27029,0.00011,21.733]
[1776690912819,45.74,75257.55,0.0,-0.27033,0.00011,21.73468]
[1776690913756,45.74,75258.65,0.0,-0.27021,0.00011,21.73009]
[1776690914716,45.74,75265.98,0.0,-0.2694,0.00011,21.69969]
[1776690914750,45.74,75265.98,0.0,-0.2694,0.00011,21.69969]
[1776690914826,45.74,75265.98,0.0,-0.2694,0.00011,21.69969]
[1776690914928,45.74,75265.98,0.0,-0.2694,0.00011,21.69969]
[1776690914988,45.74,75269.57,0.0,-0.26901,0.00011,21.68479]
[1776690915409,45.74,75269.57,0.0,-0.26901,0.00011,21.68479]
[1776690915843,45.74,75269.57,0.0,-0.26901,0.00011,21.68479]
[1776690915914,45.74,75269.57,0.0,-0.26901,0.00011,21.68479]
[1776690915944,45.74,75269.57,0.0,-0.26901,0.00011,21.68479]
[1776690916045,45.74,75276.1,0.0,-0.26829,0.00011,21.65764]
[1776690916804,45.74,75276.1,0.0,-0.26829,0.00011,21.65764]
[1776690916848,45.74,75276.1,0.0,-0.26829,0.00011,21.65764]
[1776690916946,45.74,75277.86,0.0,-0.2681,0.00011,21.65036]
[1776690918790,45.74,75277.0,0.0,-0.2682,0.00011,21.65401]
[1776690920710,45.74,75277.0,0.0,-0.2682,0.00011,21.65413]
[1776690920764,45.74,75277.0,0.0,-0.2682,0.00011,21.65413]
[1776690922836,45.74,75276.59,0.0,-0.26825,0.00011,21.65597]
[1776690927624,45.74,75276.0,0.0,-0.26832,0.00011,21.65876]
[1776690928919,45.74,75275.94,0.0,-0.26833,0.00011,21.65908]
[1776690931787,45.75,75272.95,0.0,-0.26866,0.00011,21.67171]
[1776690932945,45.75,75274.45,0.0,-0.26848,0.00011,21.66187]
[1776690933887,45.75,75273.78,0.0,-0.26855,0.00011,21.66473]
[1776690934973,45.75,75273.38,0.0,-0.2686,0.00011,21.66646]
[1776690935982,45.75,75271.11,0.0,-0.26885,0.00011,21.67597]
[1776690936721,45.75,75270.28,0.0,-0.26894,0.00011,21.67949]
[1776690941726,45.75,75268.87,0.0,-0.2691,0.00011,21.68563]
[1776690942494,45.75,75268.48,0.0,-0.26915,0.00011,21.68731]
[1776690947624,45.75,75260.91,0.0,-0.26998,0.00011,21.71885]
[1776690950561,45.75,75260.77,0.0,-0.27,0.00011,21.71951]
[1776690950984,45.75,75260.34,0.0,-0.27005,0.00011,21.72131]
[1776690952644,45.75,75257.07,0.0,-0.27041,0.00011,21.73485]
[1776690952683,45.75,75257.07,0.0,-0.27041,0.00011,21.73485]
[1776690952701,45.75,75257.07,0.0,-0.27041,0.00011,21.73485]
[1776690953055,45.75,75257.07,0.0,-0.27041,0.00011,21.73485]
[1776690953226,45.75,75257.07,0.0,-0.27041,0.00011,21.73485]
[1776690953233,45.75,75257.07,0.0,-0.27041,0.00011,21.73485]
[1776690953499,45.75,75252.17,0.0,-0.27095,0.00011,21.75509]
[1776690953546,45.75,75252.17,0.0,-0.27095,0.00011,21.75509]
[1776690954005,45.75,75252.17,0.0,-0.27095,0.00011,21.75507]
[1776690954591,45.75,75252.17,0.0,-0.27095,0.00011,21.75507]
[1776690955043,45.75,75252.17,0.0,-0.27095,0.00011,21.75507]
[1776690955160,45.75,75252.17,0.0,-0.27095,0.00011,21.75507]
[1776690955178,45.75,75246.95,0.0,-0.27152,0.00011,21.77656]
[1776690959615,45.75,75240.65,0.0,-0.27221,0.00011,21.80228]
[1776690961323,45.75,75238.65,0.0,-0.27244,0.00011,21.8109]
[1776690962050,45.75,75238.65,0.0,-0.27244,0.00011,21.8109]
[1776690962206,45.75,75230.34,0.0,-0.27337,0.00011,21.84516]
[1776690962362,45.75,75230.34,0.0,-0.27337,0.00011,21.84516]
[1776690962688,45.75,75230.34,0.0,-0.27337,0.00011,21.84516]
[1776690963174,45.75,75219.33,0.0,-0.27459,0.00011,21.89027]
[1776690965664,45.76,75218.96,0.0,-0.27464,0.00011,21.89199]
[1776690965725,45.76,75218.96,0.0,-0.27464,0.00011,21.89199]
[1776690966999,45.76,75219.5,0.0,-0.27458,0.00011,21.8899]
[1776690967036,45.76,75219.5,0.0,-0.27458,0.00011,21.8899]
[1776690968488,45.76,75218.29,0.0,-0.27472,0.00011,21.89503]
[1776690968693,45.76,75218.29,0.0,-0.27472,0.00011,21.89503]
[1776690969455,45.76,75219.12,0.0,-0.27463,0.00011,21.89174]
[1776690970117,45.76,75219.42,0.0,-0.2746,0.00011,21.89061]
[1776690973323,45.76,75224.18,0.0,-0.27408,0.00011,21.87149]
[1776690973474,45.76,75224.18,0.0,-0.27408,0.00011,21.87149]
[1776690975480,45.76,75226.57,0.0,-0.27382,0.00011,21.86195]
[1776690975502,45.76,75226.57,0.0,-0.27382,0.00011,21.86195]
[1776690976682,45.76,75226.57,0.0,-0.27382,0.00011,21.86206]
[1776690978361,45.76,75229.45,0.0,-0.27351,0.00011,21.85051]
[1776690978460,45.76,75229.45,0.0,-0.27351,0.00011,21.85051]
[1776690979182,45.76,75226.53,0.0,-0.27384,0.00011,21.86256]
[1776690979558,45.76,75226.53,0.0,-0.27384,0.00011,21.86256]
[1776690980489,45.77,75220.68,0.0,-0.27449,0.00011,21.88653]
[1776690981387,45.77,75220.68,0.0,-0.27449,0.00011,21.88662]
[1776690982996,45.77,75219.43,0.0,-0.27463,0.00011,21.89179]
[1776690983029,45.77,75219.43,0.0,-0.27463,0.00011,21.89179]
[1776690983209,45.77,75218.29,0.0,-0.27476,0.00011,21.89651]
[1776690985041,45.77,75212.25,0.0,-0.27543,0.00011,21.92114]
[1776690985073,45.77,75212.25,0.0,-0.27543,0.00011,21.92114]
[1776690985223,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690985763,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690985865,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690985877,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690985929,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690985975,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690986017,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690986062,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690986071,45.77,75212.25,0.0,-0.27543,0.00011,21.92121]
[1776690986231,45.77,75201.96,0.0,-0.27658,0.00011,21.96295]
[1776690988244,45.77,75190.7,0.0,-0.27783,0.00011,22.00835]
[1776690988389,45.77,75190.7,0.0,-0.27783,0.00011,22.00835]
[1776690989049,45.77,75190.7,0.0,-0.27783,0.00011,22.00835]
[1776690992071,45.77,75187.27,0.0,-0.27819,0.00011,22.01836]
[1776690992388,45.77,75186.9,0.0,-0.27823,0.00011,22.01979]
[1776690993725,45.77,75187.1,0.0,-0.27821,0.00011,22.01893]
[1776690996894,45.77,75186.95,0.0,-0.27822,0.00011,22.01936]
[1776690998716,45.76,75193.86,0.0,-0.27744,0.00011,21.99143]
[1776690998749,45.76,75192.41,0.0,-0.27761,0.00011,21.99724]
[1776690999507,45.76,75192.41,0.0,-0.27761,0.00011,21.99724]
[1776690999889,45.76,75192.41,0.0,-0.27761,0.00011,21.99724]
[1776691000279,45.76,75192.41,0.0,-0.27761,0.00011,21.99724]
[1776690999963,45.76,75190.61,0.0,-0.27781,0.00011,22.00446]
[1776691000530,45.76,75190.61,0.0,-0.27781,0.00011,22.00446]
[1776691000785,45.76,75190.61,0.0,-0.27781,0.00011,22.00446]
[1776691001037,45.76,75190.61,0.0,-0.27781,0.00011,22.00446]
[1776691001275,45.76,75190.67,0.0,-0.2778,0.00011,22.00417]
[1776691001542,45.76,75190.67,0.0,-0.2778,0.00011,22.00417]
[1776691002120,45.76,75190.67,0.0,-0.2778,0.00011,22.00417]
[1776691002221,45.76,75181.65,0.0,-0.27881,0.00011,22.04038]
[1776691003399,45.76,75175.04,0.0,-0.27954,0.00011,22.06678]
[1776691003853,45.76,75175.04,0.0,-0.27954,0.00011,22.06678]
[1776691003890,45.76,75175.04,0.0,-0.27954,0.00011,22.06678]
[1776691003946,45.76,75175.04,0.0,-0.27954,0.00011,22.06678]
[1776691004106,45.76,75175.04,0.0,-0.27954,0.00011,22.06678]
[1776691004254,45.76,75163.57,0.0,-0.28083,0.00011,22.11261]
[1776691004818,45.76,75163.57,0.0,-0.28083,0.00011,22.11261]
[1776691004828,45.76,75163.57,0.0,-0.28083,0.00011,22.11261]
[1776691005937,45.76,75160.82,0.0,-0.28114,0.00011,22.12356]
[1776691005995,45.76,75160.82,0.0,-0.28114,0.00011,22.12356]
[1776691007579,45.76,75163.42,0.0,-0.28085,0.00011,22.11321]
[1776691010587,45.76,75158.45,0.0,-0.28141,0.00011,22.133]
[1776691011133,45.76,75158.45,0.0,-0.28141,0.00011,22.133]
[1776691011362,45.76,75154.39,0.0,-0.28186,0.00011,22.14909]
[1776691013682,45.76,75157.43,0.0,-0.28152,0.00011,22.137]
[1776691014519,45.76,75156.37,0.0,-0.28164,0.00011,22.14121]
[1776691017336,45.76,75155.51,0.0,-0.28174,0.00011,22.14461]
[1776691017453,45.76,75155.43,0.0,-0.28174,0.00011,22.14491]
[1776691018101,45.76,75153.11,0.0,-0.28201,0.00011,22.15408]
[1776691019219,45.76,75153.11,0.0,-0.28201,0.00011,22.15408]
[1776691019729,45.76,75153.27,0.0,-0.28199,0.00011,22.15342]
[1776691020649,45.76,75145.73,0.0,-0.28283,0.00011,22.18324]
[1776691023314,45.76,75147.39,0.0,-0.28264,0.00011,22.17655]
[1776691023375,45.76,75147.39,0.0,-0.28264,0.00011,22.17655]
[1776691026783,45.76,75150.91,0.0,-0.28225,0.00011,22.16251]
[1776691027041,45.76,75150.91,0.0,-0.28225,0.00011,22.16251]
[1776691027067,45.76,75150.91,0.0,-0.28225,0.00011,22.16251]
[1776691027237,45.76,75153.33,0.0,-0.28197,0.00011,22.15286]
[1776691027920,45.76,75153.33,0.0,-0.28197,0.00011,22.15286]
[1776691031282,45.76,75158.46,0.0,-0.28139,0.00011,22.13216]
[1776691031296,45.76,75158.46,0.0,-0.28139,0.00011,22.13216]
[1776691031354,45.76,75159.0,0.0,-0.28132,0.00011,22.12986]
[1776691031681,45.76,75159.0,0.0,-0.28132,0.00011,22.12986]
[1776691032251,45.76,75150.75,0.0,-0.28224,0.00011,22.16244]
[1776691032561,45.76,75150.75,0.0,-0.28224,0.00011,22.16244]
[1776691034129,45.76,75148.76,0.0,-0.28247,0.00011,22.17032]
[1776691037189,45.76,75153.7,0.0,-0.28191,0.00011,22.15058]
[1776691037221,45.75,75153.73,0.0,-0.2819,0.00011,22.15043]
[1776691037792,45.75,75153.73,0.0,-0.2819,0.00011,22.15043]
[1776691037858,45.75,75154.03,0.0,-0.28187,0.00011,22.14921]
[1776691039432,45.75,75154.03,0.0,-0.28187,0.00011,22.14921]
[1776691039619,45.75,75154.45,0.0,-0.28182,0.00011,22.14751]
[1776691044654,45.75,75151.74,0.0,-0.28212,0.00011,22.15803]
[1776691046448,45.75,75152.31,0.0,-0.28205,0.00011,22.15573]
[1776691046897,45.75,75152.31,0.0,-0.28205,0.00011,22.15573]
[1776691047093,45.75,75152.31,0.0,-0.28205,0.00011,22.15573]
[1776691047275,45.75,75152.31,0.0,-0.28205,0.00011,22.15573]
[1776691048409,45.75,75144.07,0.0,-0.28298,0.00011,22.1882]
[1776691051500,45.75,75139.07,0.0,-0.28354,0.00011,22.20767]
[1776691051519,45.75,75139.07,0.0,-0.28354,0.00011,22.20767]
[1776691051601,45.75,75139.07,0.0,-0.28354,0.00011,22.20767]
[1776691051690,45.75,75139.07,0.0,-0.28354,0.00011,22.20767]
[1776691051754,45.75,75139.07,0.0,-0.28354,0.00011,22.20767]
[1776691051801,45.75,75139.07,0.0,-0.28354,0.00011,22.20767]
[1776691052245,45.75,75133.31,0.0,-0.28416,0.00011,22.22664]
[1776691053677,45.75,75133.31,0.0,-0.28416,0.00011,22.22664]
[1776691053691,45.75,75133.31,0.0,-0.28416,0.00011,22.22664]
[1776691053776,45.75,75129.8,0.0,-0.28455,0.00011,22.24023]
[1776691056433,45.75,75129.8,0.0,-0.28455,0.00011,22.24012]
[1776691056641,45.75,75129.5,0.0,-0.28458,0.00011,22.2412]
[1776691056863,45.75,75134.36,0.0,-0.28403,0.00011,22.222]
[1776691059061,45.75,75136.32,0.0,-0.28381,0.00011,22.21421]
[1776691059415,45.75,75136.32,0.0,-0.28381,0.00011,22.21421]
[1776691060087,45.74,75136.11,0.0,-0.28383,0.00011,22.21496]
[1776691060189,45.74,75135.08,0.0,-0.28394,0.00011,22.21895]
[1776691060771,45.74,75135.08,0.0,-0.28394,0.00011,22.21895]
[1776691060835,45.74,75135.47,0.0,-0.2839,0.00011,22.21734]
[1776691062261,45.74,75135.47,0.0,-0.2839,0.00011,22.21734]
[1776691062362,45.74,75137.15,0.0,-0.28371,0.00011,22.21065]
[1776691062646,45.74,75137.15,0.0,-0.28371,0.00011,22.21065]
[1776691063211,45.74,75137.15,0.0,-0.28371,0.00011,22.21065]
[1776691063281,45.74,75137.15,0.0,-0.28371,0.00011,22.21065]
[1776691063303,45.74,75137.15,0.0,-0.28371,0.00011,22.21065]
[1776691063312,45.74,75138.9,0.0,-0.28351,0.00011,22.2037]
[1776691063860,45.74,75138.9,0.0,-0.28351,0.00011,22.2037]
[1776691064036,45.74,75138.9,0.0,-0.28351,0.00011,22.2037]
[1776691064130,45.74,75138.9,0.0,-0.28351,0.00011,22.2037]
[1776691064190,45.74,75131.04,0.0,-0.28439,0.00011,22.23459]
[1776691064905,45.74,75131.04,0.0,-0.28439,0.00011,22.23459]
[1776691065071,45.74,75126.0,0.0,-0.28496,0.00011,22.2544]
[1776691065562,45.74,75126.0,0.0,-0.28496,0.00011,22.2544]
[1776691065603,45.74,75126.0,0.0,-0.28496,0.00011,22.2544]
[1776691065805,45.74,75126.0,0.0,-0.28496,0.00011,22.25441]
[1776691066454,45.74,75126.0,0.0,-0.28496,0.00011,22.25441]
[1776691066471,45.74,75126.0,0.0,-0.28496,0.00011,22.25441]
[1776691067176,45.74,75129.71,0.0,-0.28455,0.00011,22.23988]
[1776691068583,45.74,75131.05,0.0,-0.28439,0.00011,22.23454]
[1776691069814,45.74,75131.73,0.0,-0.28431,0.00011,22.2318]
[1776691069841,45.74,75131.73,0.0,-0.28431,0.00011,22.2318]
[1776691069882,45.74,75131.73,0.0,-0.28431,0.00011,22.2318]
[1776691069927,45.74,75131.73,0.0,-0.28431,0.00011,22.2318]
[1776691070344,45.74,75129.03,0.0,-0.28462,0.00011,22.24233]
[1776691070665,45.74,75129.03,0.0,-0.28462,0.00011,22.24233]
[1776691070899,45.74,75123.12,0.0,-0.28529,0.00011,22.26554]
[1776691071452,45.74,75123.12,0.0,-0.28529,0.00011,22.26554]
[1776691071848,45.74,75123.12,0.0,-0.28529,0.00011,22.26555]
[1776691072454,45.74,75123.12,0.0,-0.28529,0.00011,22.26555]
[1776691072465,45.74,75123.12,0.0,-0.28529,0.00011,22.26555]
[1776691073246,45.74,75123.12,0.0,-0.28529,0.00011,22.26555]
[1776691073345,45.74,75120.94,0.0,-0.28553,0.00011,22.27408]
[1776691073552,45.74,75120.94,0.0,-0.28553,0.00011,22.27408]
[1776691078442,45.74,75122.73,0.0,-0.28533,0.00011,22.26708]
[1776691078609,45.74,75123.37,0.0,-0.28526,0.00011,22.26458]
[1776691079357,45.74,75130.59,0.0,-0.28444,0.00011,22.23628]
[1776691080770,45.74,75134.6,0.0,-0.28399,0.00011,22.22043]
[1776691081209,45.74,75135.53,0.0,-0.28388,0.00011,22.21671]
[1776691081796,45.74,75135.53,0.0,-0.28388,0.00011,22.21671]
[1776691082935,45.74,75135.53,0.0,-0.28388,0.00011,22.21666]
[1776691083167,45.74,75135.53,0.0,-0.28388,0.00011,22.21666]
[1776691084816,45.74,75128.68,0.0,-0.28465,0.00011,22.24355]
[1776691084942,45.74,75121.67,0.0,-0.28545,0.00011,22.27102]
[1776691085472,45.74,75121.67,0.0,-0.28545,0.00011,22.27102]
[1776691086379,45.74,75121.36,0.0,-0.28548,0.00011,22.27224]
[1776691087704,45.74,75120.83,0.0,-0.28554,0.00011,22.27431]
[1776691093266,45.74,75115.48,0.0,-0.28614,0.00011,22.29509]
[1776691098200,45.74,75117.28,0.0,-0.28594,0.00011,22.28791]
[1776691099131,45.74,75115.44,0.0,-0.28614,0.00011,22.29506]
[1776691103403,45.74,75118.78,0.0,-0.28576,0.00011,22.28191]
[1776691112558,45.74,75119.34,0.0,-0.28567,0.00011,22.2759]
[1776691114459,45.74,75119.42,0.0,-0.28566,0.00011,22.27556]
[1776691114524,45.74,75118.65,0.0,-0.28575,0.00011,22.27855]
[1776691115307,45.74,75118.65,0.0,-0.28575,0.00011,22.27855]
[1776691115351,45.74,75118.65,0.0,-0.28575,0.00011,22.27855]
[1776691121197,45.74,75122.69,0.0,-0.28529,0.00011,22.26263]
[1776691122598,45.74,75122.82,0.0,-0.28527,0.00011,22.2621]
[1776691122613,45.74,75122.82,0.0,-0.28527,0.00011,22.2621]
[1776691123954,45.74,75121.13,0.0,-0.28546,0.00011,22.2687]
[1776691124010,45.74,75121.13,0.0,-0.28546,0.00011,22.2687]
[1776691125236,45.73,75121.13,0.0,-0.28546,0.00011,22.26867]
[1776691125269,45.73,75117.77,0.0,-0.28584,0.00011,22.28177]
[1776691127492,45.73,75115.64,0.0,-0.28608,0.00011,22.29005]
[1776691128251,45.73,75112.72,0.0,-0.28641,0.00011,22.30136]
[1776691130926,45.73,75109.74,0.0,-0.28675,0.00011,22.31286]
[1776691130974,45.73,75109.74,0.0,-0.28675,0.00011,22.31286]
[1776691131403,45.73,75109.74,0.0,-0.28675,0.00011,22.31286]
[1776691132487,45.73,75102.51,0.0,-0.28757,0.00011,22.34089]
[1776691132517,45.73,75102.51,0.0,-0.28756,0.00011,22.34081]
[1776691133311,45.73,75102.51,0.0,-0.28756,0.00011,22.34081]
[1776691133367,45.73,75102.51,0.0,-0.28756,0.00011,22.34081]
[1776691133908,45.73,75102.45,0.0,-0.28757,0.00011,22.34096]
[1776691134354,45.73,75102.45,0.0,-0.28757,0.00011,22.34096]
[1776691134449,45.73,75102.45,0.0,-0.28757,0.00011,22.34096]
[1776691134469,45.73,75101.22,0.0,-0.28771,0.00011,22.34564]
[1776691134618,45.73,75101.22,0.0,-0.28771,0.00011,22.34564]
[1776691135298,45.73,75101.22,0.0,-0.2877,0.00011,22.34555]
[1776691136305,45.73,75093.1,0.0,-0.28863,0.00011,22.37689]
[1776691141026,45.73,75091.09,0.0,-0.28884,0.00011,22.38413]
[1776691143011,45.73,75086.66,0.0,-0.28935,0.00011,22.40116]
[1776691143364,45.73,75094.55,0.0,-0.28845,0.00011,22.37077]
[1776691143561,45.73,75094.55,0.0,-0.28845,0.00011,22.37077]
[1776691144437,45.73,75086.56,0.0,-0.28936,0.00011,22.40172]
[1776691146685,45.73,75087.78,0.0,-0.28923,0.00011,22.39718]
[1776691146725,45.73,75087.78,0.0,-0.28923,0.00011,22.39718]
[1776691147501,45.73,75087.78,0.0,-0.28923,0.00011,22.39718]
[1776691148399,45.73,75087.36,0.0,-0.28928,0.00011,22.39894]
[1776691153433,45.73,75093.35,0.0,-0.28861,0.00011,22.37623]
[1776691156676,45.73,75094.27,0.0,-0.28851,0.00011,22.37294]
[1776691157461,45.73,75094.61,0.0,-0.28847,0.00011,22.37171]
[1776691158049,45.73,75094.61,0.0,-0.28847,0.00011,22.37171]
[1776691158469,45.73,75094.28,0.0,-0.28851,0.00011,22.37308]
[1776691161811,45.74,75096.44,0.0,-0.28827,0.00011,22.365]
[1776691162020,45.74,75096.44,0.0,-0.28827,0.00011,22.365]
[1776691162126,45.74,75096.44,0.0,-0.28827,0.00011,22.365]
[1776691162143,45.74,75096.44,0.0,-0.28827,0.00011,22.365]
[1776691162188,45.74,75096.44,0.0,-0.28827,0.00011,22.365]
[1776691162500,45.74,75096.69,0.0,-0.28825,0.00011,22.36414]
[1776691164513,45.74,75105.04,0.0,-0.28729,0.00011,22.33152]
[1776691169547,45.73,75104.15,0.0,-0.28738,0.00011,22.33449]
[1776691174467,45.73,75106.66,0.0,-0.28706,0.00011,22.32073]
[1776691175137,45.73,75109.61,0.0,-0.28672,0.00011,22.30915]
[1776691181144,45.73,75109.88,0.0,-0.28668,0.00011,22.30767]
[1776691187526,45.72,75110.14,0.0,-0.28663,0.00011,22.30604]
[1776691188912,45.72,75109.87,0.0,-0.28666,0.00011,22.30694]
[1776691189034,45.72,75109.87,0.0,-0.28666,0.00011,22.30694]
[1776691189084,45.72,75109.87,0.0,-0.28666,0.00011,22.30694]
[1776691189445,45.72,75111.39,0.0,-0.28649,0.00011,22.30093]
[1776691190371,45.72,75111.39,0.0,-0.28649,0.00011,22.30093]
[1776691191568,45.72,75116.2,0.0,-0.28594,0.00011,22.28209]
[1776691195056,45.72,75118.05,0.0,-0.28572,0.00011,22.27472]
[1776691195113,45.72,75118.05,0.0,-0.28572,0.00011,22.27472]
[1776691195124,45.72,75120.99,0.0,-0.28539,0.00011,22.26312]
[1776691196033,45.72,75120.99,0.0,-0.28539,0.00011,22.26312]
[1776691197400,45.72,75121.7,0.0,-0.28531,0.00011,22.26031]
[1776691198047,45.72,75121.56,0.0,-0.28532,0.00011,22.26083]
[1776691203794,45.72,75122.12,0.0,-0.28525,0.00011,22.25847]
[1776691209386,45.72,75122.85,0.0,-0.28517,0.00011,22.25552]
[1776691209757,45.72,75123.21,0.0,-0.28513,0.00011,22.25407]
[1776691209971,45.72,75123.21,0.0,-0.28513,0.00011,22.25407]
[1776691210301,45.72,75115.23,0.0,-0.28603,0.00011,22.28528]
[1776691212395,45.71,75104.33,0.0,-0.28727,0.00011,22.32764]
[1776691212965,45.71,75104.33,0.0,-0.28727,0.00011,22.32764]
[1776691213303,45.71,75104.36,0.0,-0.28726,0.00011,22.32743]
[1776691214272,45.71,75104.36,0.0,-0.28726,0.00011,22.32743]
[1776691214359,45.71,75104.36,0.0,-0.28726,0.00011,22.32733]
[1776691217763,45.71,75105.96,0.0,-0.28707,0.00011,22.32092]
[1776691217895,45.71,75105.96,0.0,-0.28707,0.00011,22.32092]
[1776691217929,45.71,75105.96,0.0,-0.28707,0.00011,22.32092]
[1776691217969,45.71,75105.96,0.0,-0.28707,0.00011,22.32092]
[1776691218009,45.71,75105.96,0.0,-0.28707,0.00011,22.32092]
[1776691218041,45.71,75105.96,0.0,-0.28707,0.00011,22.32092]
[1776691218342,45.71,75111.21,0.0,-0.28647,0.00011,22.30028]
[1776691220828,45.71,75117.52,0.0,-0.28575,0.00011,22.2755]
[1776691226338,45.71,75118.27,0.0,-0.28566,0.00011,22.27233]
[1776691228661,45.71,75120.82,0.0,-0.28537,0.00011,22.26227]
[1776691228797,45.71,75120.82,0.0,-0.28537,0.00011,22.26227]
[1776691228984,45.71,75120.82,0.0,-0.28537,0.00011,22.2622]
[1776691230500,45.71,75120.82,0.0,-0.28537,0.00011,22.2622]
[1776691232545,45.71,75129.41,0.0,-0.28437,0.00011,22.22479]
[1776691233822,45.71,75129.41,0.0,-0.28437,0.00011,22.22479]
[1776691234549,45.71,75129.41,0.0,-0.28437,0.00011,22.22479]
[1776691238390,45.71,75120.04,0.0,-0.28543,0.00011,22.2615]
[1776691239600,45.71,75118.2,0.0,-0.28564,0.00011,22.26868]
[1776691242389,45.7,75114.88,0.0,-0.28601,0.00011,22.28152]
[1776691243318,45.7,75115.99,0.0,-0.28588,0.00011,22.27714]
[1776691248592,45.7,75115.96,0.0,-0.28588,0.00011,22.27703]
[1776691253648,45.7,75115.4,0.0,-0.28594,0.00011,22.279]
[1776691253663,45.7,75115.46,0.0,-0.28593,0.00011,22.27871]
[1776691253853,45.7,75115.46,0.0,-0.28593,0.00011,22.27871]
[1776691254007,45.7,75115.46,0.0,-0.28593,0.00011,22.27871]
[1776691254420,45.7,75115.46,0.0,-0.28593,0.00011,22.27871]
[1776691254439,45.7,75110.02,0.0,-0.28654,0.00011,22.2999]
[1776691260203,45.7,75114.76,0.0,-0.286,0.00011,22.28103]
[1776691261454,45.7,75114.76,0.0,-0.286,0.00011,22.28103]
[1776691261584,45.7,75117.49,0.0,-0.28569,0.00011,22.27031]
[1776691266525,45.7,75114.77,0.0,-0.28599,0.00011,22.28077]
[1776691266548,45.7,75113.47,0.0,-0.28614,0.00011,22.28579]
[1776691271606,45.69,75112.21,0.0,-0.28627,0.00011,22.29047]
[1776691277504,45.69,75109.46,0.0,-0.28657,0.00011,22.30078]
[1776691278467,45.69,75108.42,0.0,-0.28669,0.00011,22.30475]
[1776691278566,45.69,75108.41,0.0,-0.28669,0.00011,22.30471]
[1776691279235,45.69,75108.41,0.0,-0.28669,0.00011,22.30471]
[1776691279273,45.69,75108.41,0.0,-0.28669,0.00011,22.30471]
[1776691279283,45.69,75108.41,0.0,-0.28669,0.00011,22.30471]
[1776691280507,45.69,75107.82,0.0,-0.28675,0.00011,22.30693]
[1776691280533,45.69,75107.82,0.0,-0.28675,0.00011,22.30693]
[1776691281109,45.69,75107.68,0.0,-0.28677,0.00011,22.30738]
[1776691282621,45.69,75107.68,0.0,-0.28676,0.00011,22.3073]
[1776691282663,45.69,75107.68,0.0,-0.28676,0.00011,22.3073]
[1776691282669,45.69,75107.68,0.0,-0.28676,0.00011,22.3073]
[1776691284703,45.69,75108.75,0.0,-0.28664,0.00011,22.30286]
[1776691284799,45.69,75108.75,0.0,-0.28664,0.00011,22.30286]
[1776691285169,45.69,75108.75,0.0,-0.28664,0.00011,22.30286]
[1776691285780,45.69,75109.2,0.0,-0.28658,0.00011,22.30103]
[1776691286044,45.69,75109.2,0.0,-0.28658,0.00011,22.30103]
[1776691286602,45.69,75110.44,0.0,-0.28644,0.00011,22.29612]
[1776691287396,45.69,75110.44,0.0,-0.28644,0.00011,22.29612]
[1776691287409,45.69,75110.44,0.0,-0.28644,0.00011,22.29612]
[1776691289257,45.68,75109.4,0.0,-0.28655,0.00011,22.30003]
[1776691295397,45.68,75112.94,0.0,-0.28612,0.00011,22.28218]
[1776691298206,45.68,75108.96,0.0,-0.28656,0.00011,22.2975]
[1776691298686,45.68,75108.89,0.0,-0.28657,0.00011,22.2977]
[1776691301334,45.68,75109.36,0.0,-0.28651,0.00011,22.29569]
[1776691301490,45.68,75110.63,0.0,-0.28636,0.00011,22.29065]
[1776691305696,45.68,75100.56,0.0,-0.2875,0.00011,22.32959]
[1776691305709,45.68,75100.56,0.0,-0.2875,0.00011,22.32959]
[1776691306603,45.68,75092.23,0.0,-0.28845,0.00011,22.36183]
[1776691306792,45.68,75092.23,0.0,-0.28845,0.00011,22.36183]
[1776691306860,45.68,75092.23,0.0,-0.28845,0.00011,22.36183]
[1776691306923,45.68,75092.23,0.0,-0.28845,0.00011,22.36183]
[1776691306929,45.68,75092.23,0.0,-0.28845,0.00011,22.36183]
[1776691307637,45.67,75088.17,0.0,-0.28891,0.00011,22.37742]
[1776691308492,45.67,75088.17,0.0,-0.28891,0.00011,22.37742]
[1776691308502,45.67,75088.17,0.0,-0.28891,0.00011,22.37742]
[1776691308585,45.67,75086.77,0.0,-0.28907,0.00011,22.38268]
[1776691312697,45.67,75085.66,0.0,-0.28918,0.00011,22.38649]
[1776691313501,45.67,75085.24,0.0,-0.28922,0.00011,22.38795]
[1776691313739,45.67,75088.21,0.0,-0.28889,0.00011,22.37654]
[1776691313797,45.67,75088.21,0.0,-0.28889,0.00011,22.37654]
[1776691313809,45.67,75088.21,0.0,-0.28889,0.00011,22.37654]
[1776691314457,45.67,75088.21,0.0,-0.28889,0.00011,22.37654]
[1776691314497,45.67,75088.21,0.0,-0.28889,0.00011,22.37654]
[1776691315537,45.67,75088.87,0.0,-0.28881,0.00011,22.37405]
[1776691316182,45.67,75091.31,0.0,-0.28854,0.00011,22.36468]
[1776691316599,45.67,75091.31,0.0,-0.28854,0.00011,22.36476]
[1776691318781,45.67,75093.56,0.0,-0.28829,0.00011,22.35621]
[1776691321614,45.67,75095.09,0.0,-0.28812,0.00011,22.35047]
[1776691322725,45.67,75096.11,0.0,-0.288,0.00011,22.3465]
[1776691328683,45.67,75100.34,0.0,-0.2875,0.00011,22.32938]
[1776691333717,45.66,75100.46,0.0,-0.28747,0.00011,22.32836]
[1776691338755,45.66,75103.5,0.0,-0.28711,0.00011,22.31597]
[1776691342646,45.66,75103.74,0.0,-0.28708,0.00011,22.31482]
[1776691342719,45.66,75103.74,0.0,-0.28708,0.00011,22.31482]
[1776691342663,45.66,75103.73,0.0,-0.28707,0.00011,22.31465]
[1776691343863,45.66,75103.73,0.0,-0.28707,0.00011,22.31465]
[1776691344056,45.66,75103.73,0.0,-0.28707,0.00011,22.31465]
[1776691345622,45.66,75106.7,0.0,-0.28673,0.00011,22.30286]
[1776691345889,45.66,75104.22,0.0,-0.28701,0.00011,22.31245]
[1776691346637,45.66,75103.14,0.0,-0.28713,0.00011,22.31656]
[1776691351044,45.65,75102.5,0.0,-0.28719,0.00011,22.31866]
[1776691351968,45.65,75102.55,0.0,-0.28716,0.00011,22.31476]
[1776691353981,45.65,75098.62,0.0,-0.2876,0.00011,22.32995]
[1776691354157,45.65,75098.62,0.0,-0.2876,0.00011,22.32995]
[1776691355572,45.65,75097.3,0.0,-0.28775,0.00011,22.33487]
[1776691355650,45.65,75095.38,0.0,-0.28797,0.00011,22.34222]
[1776691358286,45.65,75093.28,0.0,-0.2882,0.00011,22.35012]
[1776691358337,45.65,75091.46,0.0,-0.2884,0.00011,22.35706]
[1776691359786,45.65,75090.5,0.0,-0.28851,0.00011,22.36065]
[1776691360635,45.64,75090.99,0.0,-0.28845,0.00011,22.35861]
[1776691365945,45.64,75091.38,0.0,-0.28839,0.00011,22.35644]
[1776691369980,45.64,75095.81,0.0,-0.28787,0.00011,22.33886]
[1776691370726,45.64,75095.81,0.0,-0.28787,0.00011,22.33886]
[1776691370704,45.64,75096.41,0.0,-0.2878,0.00011,22.33629]
[1776691376030,45.63,75098.17,0.0,-0.28758,0.00011,22.32891]
[1776691379173,45.63,75103.99,0.0,-0.28691,0.00011,22.30594]
[1776691379311,45.63,75103.99,0.0,-0.28691,0.00011,22.30594]
[1776691379337,45.63,75103.99,0.0,-0.28691,0.00011,22.30594]
[1776691379595,45.63,75108.2,0.0,-0.28643,0.00011,22.28941]
[1776691379895,45.63,75108.2,0.0,-0.28643,0.00011,22.28941]
[1776691379984,45.63,75108.2,0.0,-0.28643,0.00011,22.28941]
[1776691380117,45.63,75108.2,0.0,-0.28643,0.00011,22.28941]
[1776691380776,45.63,75132.57,0.0,-0.28366,0.00011,22.19357]
[1776691381535,45.63,75132.57,0.0,-0.28366,0.00011,22.19357]
[1776691381749,45.63,75132.57,0.0,-0.28366,0.00011,22.19357]
[1776691381555,45.63,75132.72,0.0,-0.28364,0.00011,22.193]
[1776691382050,45.63,75132.72,0.0,-0.28364,0.00011,22.193]
[1776691382225,45.63,75132.72,0.0,-0.28364,0.00011,22.193]
[1776691382273,45.63,75132.72,0.0,-0.28364,0.00011,22.193]
[1776691382432,45.63,75124.26,0.0,-0.2846,0.00011,22.22639]
[1776691385467,45.63,75122.18,0.0,-0.28484,0.00011,22.23456]
[1776691385533,45.63,75122.18,0.0,-0.28484,0.00011,22.23456]
[1776691387517,45.63,75117.4,0.0,-0.28538,0.00011,22.25329]
[1776691388416,45.63,75114.81,0.0,-0.28567,0.00011,22.26341]
[1776691388580,45.63,75114.81,0.0,-0.28567,0.00011,22.26341]
[1776691388681,45.63,75114.35,0.0,-0.28572,0.00011,22.26517]
[1776691389258,45.63,75114.35,0.0,-0.28572,0.00011,22.26517]
[1776691389271,45.63,75114.35,0.0,-0.28572,0.00011,22.26517]
[1776691389713,45.63,75115.87,0.0,-0.28555,0.00011,22.25916]
[1776691394754,45.63,75114.58,0.0,-0.28569,0.00011,22.26405]
[1776691395417,45.63,75113.81,0.0,-0.28578,0.00011,22.26702]
[1776691395526,45.63,75113.81,0.0,-0.28578,0.00011,22.26702]
[1776691395627,45.63,75112.86,0.0,-0.28588,0.00011,22.2707]
[1776691396575,45.63,75122.98,0.0,-0.28473,0.00011,22.23092]
[1776691401073,45.62,75122.34,0.0,-0.2848,0.00011,22.2334]
[1776691403178,45.62,75118.94,0.0,-0.28519,0.00011,22.24674]
[1776691403231,45.62,75117.87,0.0,-0.28531,0.00011,22.25092]
[1776691404752,45.62,75117.87,0.0,-0.28531,0.00011,22.25092]
[1776691405243,45.62,75115.39,0.0,-0.28559,0.00011,22.2606]
[1776691408396,45.62,75114.41,0.0,-0.2857,0.00011,22.26438]
[1776691408702,45.62,75114.31,0.0,-0.28571,0.00011,22.26474]
[1776691409505,45.62,75114.31,0.0,-0.28571,0.00011,22.26474]
[1776691409514,45.62,75114.31,0.0,-0.28571,0.00011,22.26474]
[1776691409696,45.62,75108.03,0.0,-0.28642,0.00011,22.28929]
[1776691411756,45.62,75108.03,0.0,-0.28642,0.00011,22.28923]
[1776691412748,45.62,75106.13,0.0,-0.28662,0.00011,22.29298]
[1776691416645,45.62,75099.38,0.0,-0.28738,0.00011,22.31901]
[1776691416857,45.62,75097.99,0.0,-0.28753,0.00011,22.32434]
[1776691417229,45.62,75097.99,0.0,-0.28753,0.00011,22.32434]
[1776691417333,45.62,75097.99,0.0,-0.28753,0.00011,22.32426]
[1776691418421,45.62,75097.99,0.0,-0.28753,0.00011,22.32426]
[1776691418780,45.62,75097.99,0.0,-0.28753,0.00011,22.32426]
[1776691418704,45.62,75106.39,0.0,-0.28657,0.00011,22.29145]
[1776691418845,45.62,75106.39,0.0,-0.28657,0.00011,22.29145]
[1776691418855,45.62,75106.39,0.0,-0.28657,0.00011,22.29145]
[1776691419345,45.62,75106.39,0.0,-0.28657,0.00011,22.29141]
[1776691424543,45.62,75112.03,0.0,-0.28593,0.00011,22.26925]
[1776691430422,45.62,75110.4,0.0,-0.28611,0.00011,22.2755]
[1776691435011,45.62,75108.26,0.0,-0.28635,0.00011,22.28378]
[1776691435457,45.62,75107.93,0.0,-0.28639,0.00011,22.28504]
[1776691436323,45.62,75107.93,0.0,-0.28639,0.00011,22.28504]
[1776691436478,45.62,75109.04,0.0,-0.28626,0.00011,22.28068]
[1776691437242,45.62,75109.04,0.0,-0.28626,0.00011,22.28068]
[1776691437729,45.62,75108.7,0.0,-0.2863,0.00011,22.28199]
[1776691438173,45.62,75108.7,0.0,-0.2863,0.00011,22.28199]
[1776691438478,45.62,75108.7,0.0,-0.2863,0.00011,22.28197]
[1776691440795,45.62,75107.03,0.0,-0.28649,0.00011,22.28847]
[1776691441499,45.62,75106.62,0.0,-0.28653,0.00011,22.29002]
[1776691446765,45.61,75107.63,0.0,-0.28641,0.00011,22.28596]
[1776691446832,45.61,75107.2,0.0,-0.28646,0.00011,22.28762]
[1776691447265,45.61,75107.2,0.0,-0.28646,0.00011,22.28762]
[1776691449828,45.61,75099.5,0.0,-0.28734,0.00011,22.3176]
[1776691450051,45.61,75097.28,0.0,-0.28759,0.00011,22.32618]
[1776691451762,45.61,75097.28,0.0,-0.28759,0.00011,22.32612]
[1776691451770,45.61,75088.86,0.0,-0.28855,0.00011,22.35874]
[1776691452582,45.61,75088.86,0.0,-0.28855,0.00011,22.35874]
[1776691452603,45.61,75088.89,0.0,-0.28854,0.00011,22.35853]
[1776691454684,45.61,75087.48,0.0,-0.2887,0.00011,22.36391]
[1776691454851,45.61,75087.0,0.0,-0.28875,0.00011,22.36567]
[1776691454962,45.61,75087.0,0.0,-0.28875,0.00011,22.36567]
[1776691456630,45.61,75075.65,0.0,-0.29005,0.00011,22.40929]
[1776691460638,45.61,75075.53,0.0,-0.29005,0.00011,22.40931]
[1776691460826,45.6,75073.66,0.0,-0.29026,0.00011,22.41637]
[1776691466231,45.6,75066.85,0.0,-0.29104,0.00011,22.44241]
[1776691467398,45.6,75066.91,0.0,-0.29103,0.00011,22.44223]
[1776691472716,45.61,75062.9,0.0,-0.29148,0.00011,22.45436]
[1776691475147,45.61,75061.27,0.0,-0.29167,0.00012,22.46072]
[1776691475159,45.61,75061.27,0.0,-0.29167,0.00012,22.46072]
[1776691475738,45.61,75061.03,0.0,-0.2917,0.00012,22.4617]
[1776691480773,45.61,75058.44,0.0,-0.292,0.00012,22.47188]
[1776691482850,45.61,75056.79,0.0,-0.29219,0.00012,22.47823]
[1776691485418,45.61,75053.98,0.0,-0.29252,0.00012,22.48909]
[1776691485812,45.61,75053.98,0.0,-0.29252,0.00012,22.48914]
[1776691486898,45.61,75045.98,0.0,-0.29345,0.00012,22.51963]
[1776691491055,45.61,75043.21,0.0,-0.29377,0.00012,22.53018]
[1776691491347,45.61,75043.21,0.0,-0.29377,0.00012,22.53018]
[1776691491867,45.61,75030.19,0.0,-0.29527,0.00012,22.57944]
[1776691493167,45.61,75030.19,0.0,-0.29527,0.00012,22.57944]
[1776691493262,45.61,75030.19,0.0,-0.29527,0.00012,22.57944]
[1776691493284,45.61,75030.19,0.0,-0.29527,0.00012,22.57944]
[1776691493458,45.61,75030.19,0.0,-0.29527,0.00012,22.57944]
[1776691493879,45.61,75022.97,0.0,-0.29611,0.00012,22.60657]
[1776691494399,45.61,75022.97,0.0,-0.29611,0.00012,22.60657]
[1776691494417,45.61,75022.97,0.0,-0.29611,0.00012,22.60657]
[1776691494425,45.61,75022.97,0.0,-0.29611,0.00012,22.60657]
[1776691494885,45.61,75012.12,0.0,-0.29737,0.00012,22.64739]
[1776691495326,45.61,75012.12,0.0,-0.29737,0.00012,22.64739]
[1776691495894,45.61,75006.78,0.0,-0.29799,0.00012,22.66743]
[1776691496801,45.61,75006.78,0.0,-0.29799,0.00012,22.66743]
[1776691496810,45.61,75006.78,0.0,-0.29799,0.00012,22.66743]
[1776691496902,45.61,75004.36,0.0,-0.29828,0.00012,22.67654]
[1776691497641,45.61,75004.36,0.0,-0.29828,0.00012,22.67654]
[1776691497907,45.61,74996.55,0.0,-0.29919,0.00012,22.70563]
[1776691499557,45.62,74995.62,0.0,-0.2993,0.00012,22.70914]
[1776691499624,45.62,74995.62,0.0,-0.2993,0.00012,22.70914]
[1776691499916,45.62,74995.62,0.0,-0.2993,0.00012,22.70914]
[1776691499926,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691499954,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691500036,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691500351,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691500432,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691500684,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691500797,45.62,74995.36,0.0,-0.29933,0.00012,22.71015]
[1776691500932,45.62,74999.28,0.0,-0.29887,0.00012,22.69567]
[1776691501803,45.62,74999.28,0.0,-0.29887,0.00012,22.69567]
[1776691501874,45.62,74999.28,0.0,-0.29887,0.00012,22.69567]
[1776691501946,45.62,75002.84,0.0,-0.29846,0.00012,22.6825]
[1776691502370,45.62,75002.84,0.0,-0.29846,0.00012,22.6825]
[1776691502804,45.62,75002.84,0.0,-0.29846,0.00012,22.6825]
[1776691502943,45.62,75003.34,0.0,-0.29841,0.00012,22.68072]
[1776691502976,45.62,75003.34,0.0,-0.29841,0.00012,22.68072]
[1776691503249,45.62,75003.34,0.0,-0.29841,0.00012,22.68072]
[1776691503644,45.62,75003.34,0.0,-0.29841,0.00012,22.68072]
[1776691503857,45.62,75003.34,0.0,-0.29841,0.00012,22.68072]
[1776691503901,45.62,75003.34,0.0,-0.29841,0.00012,22.68072]
[1776691503957,45.62,75013.66,0.0,-0.29721,0.00012,22.64231]
[1776691503986,45.62,75013.66,0.0,-0.29721,0.00012,22.64231]
[1776691505335,45.62,75019.11,0.0,-0.29658,0.00012,22.62202]
[1776691506826,45.62,75018.61,0.0,-0.29664,0.00012,22.62402]
[1776691506971,45.62,75015.77,0.0,-0.29698,0.00012,22.63478]
[1776691508781,45.62,75011.69,0.0,-0.29745,0.00012,22.65015]
[1776691508876,45.62,75011.69,0.0,-0.29745,0.00012,22.65015]
[1776691508890,45.62,75011.69,0.0,-0.29745,0.00012,22.65015]
[1776691508931,45.62,75009.63,0.0,-0.29769,0.00012,22.65794]
[1776691513014,45.63,75018.81,0.0,-0.29664,0.00012,22.62399]
[1776691514976,45.63,75018.81,0.0,-0.29664,0.00012,22.62399]
[1776691514986,45.63,75018.81,0.0,-0.29664,0.00012,22.62399]
[1776691515622,45.63,75018.19,0.0,-0.29672,0.00012,22.62655]
[1776691515653,45.63,75018.12,0.0,-0.29673,0.00012,22.62692]
[1776691518355,45.63,75015.24,0.0,-0.29707,0.00012,22.63781]
[1776691518362,45.63,75015.24,0.0,-0.29707,0.00012,22.63781]
[1776691518501,45.63,75018.37,0.0,-0.29671,0.00012,22.62619]
[1776691519368,45.63,75018.37,0.0,-0.29671,0.00012,22.62619]
[1776691520089,45.63,75024.88,0.0,-0.29595,0.00012,22.60176]
[1776691520098,45.63,75024.88,0.0,-0.29595,0.00012,22.60176]
[1776691520104,45.63,75024.88,0.0,-0.29595,0.00012,22.60176]
[1776691520157,45.63,75024.88,0.0,-0.29595,0.00012,22.60176]
[1776691522102,45.63,75030.42,0.0,-0.29531,0.00012,22.58075]
[1776691522119,45.63,75030.42,0.0,-0.29531,0.00012,22.58075]
[1776691522157,45.63,75031.34,0.0,-0.2952,0.00012,22.57729]
[1776691525990,45.63,75030.95,0.0,-0.29524,0.00012,22.57847]
[1776691527105,45.63,75030.95,0.0,-0.29524,0.00012,22.57847]
[1776691527129,45.63,75030.95,0.0,-0.29524,0.00012,22.57847]
[1776691528164,45.62,75038.11,0.0,-0.29441,0.00012,22.55129]
[1776691528789,45.62,75038.11,0.0,-0.29441,0.00012,22.55129]
[1776691528834,45.62,75038.11,0.0,-0.29441,0.00012,22.55129]
[1776691528905,45.62,75038.11,0.0,-0.29441,0.00012,22.55129]
[1776691528934,45.62,75038.11,0.0,-0.29441,0.00012,22.55129]
[1776691528978,45.62,75038.11,0.0,-0.29441,0.00012,22.55129]
[1776691528891,45.62,75038.62,0.0,-0.29435,0.00012,22.5493]
[1776691529859,45.62,75039.18,0.0,-0.29428,0.00012,22.54713]
[1776691530779,45.62,75039.18,0.0,-0.29428,0.00012,22.54713]
[1776691532105,45.62,75047.31,0.0,-0.29332,0.00012,22.51259]
[1776691532215,45.62,75047.31,0.0,-0.29332,0.00012,22.51259]
[1776691533584,45.62,75048.34,0.0,-0.2932,0.00012,22.50865]
[1776691534210,45.62,75046.16,0.0,-0.29345,0.00012,22.51694]
[1776691534228,45.62,75046.16,0.0,-0.29345,0.00012,22.51694]
[1776691534858,45.62,75046.16,0.0,-0.29345,0.00012,22.51694]
[1776691534952,45.62,75045.03,0.0,-0.29358,0.00012,22.52119]
[1776691538402,45.62,75039.51,0.0,-0.29421,0.00012,22.54205]
[1776691538503,45.62,75039.36,0.0,-0.29423,0.00012,22.54257]
[1776691540743,45.62,75039.21,0.0,-0.29424,0.00012,22.54304]
[1776691540748,45.62,75039.21,0.0,-0.29424,0.00012,22.54304]
[1776691540771,45.62,75039.21,0.0,-0.29424,0.00012,22.54304]
[1776691540818,45.62,75038.72,0.0,-0.2943,0.00012,22.5449]
[1776691541038,45.62,75038.72,0.0,-0.2943,0.00012,22.5449]
[1776691541919,45.62,75023.96,0.0,-0.296,0.00012,22.60047]
[1776691542318,45.62,75023.96,0.0,-0.296,0.00012,22.60047]
[1776691542720,45.62,75016.17,0.0,-0.2969,0.00012,22.62959]
[1776691546475,45.62,75015.73,0.0,-0.29695,0.00012,22.63097]
[1776691546824,45.62,75015.73,0.0,-0.29695,0.00012,22.63097]
[1776691546926,45.62,75015.16,0.0,-0.29701,0.00012,22.63283]
[1776691548449,45.62,75013.34,0.0,-0.29722,0.00012,22.63972]
[1776691549693,45.62,75012.2,0.0,-0.29735,0.00012,22.64398]
[1776691549921,45.62,75011.99,0.0,-0.29738,0.00012,22.64484]
[1776691550368,45.62,75011.99,0.0,-0.29738,0.00012,22.64484]
[1776691550512,45.62,75011.99,0.0,-0.29738,0.00012,22.64484]
[1776691550684,45.62,75011.99,0.0,-0.29738,0.00012,22.64484]
[1776691550685,45.62,75026.56,0.0,-0.29569,0.00012,22.59027]
[1776691552336,45.62,75024.14,0.0,-0.29596,0.00012,22.59912]
[1776691552414,45.62,75024.14,0.0,-0.29596,0.00012,22.59912]
[1776691552430,45.62,75024.14,0.0,-0.29596,0.00012,22.59912]
[1776691552949,45.61,75024.06,0.0,-0.29597,0.00012,22.59931]
[1776691553337,45.61,75024.06,0.0,-0.29597,0.00012,22.59931]
[1776691553344,45.61,75024.06,0.0,-0.29597,0.00012,22.59931]
[1776691553392,45.61,75024.06,0.0,-0.29597,0.00012,22.59931]
[1776691554001,45.61,75023.89,0.0,-0.29599,0.00012,22.59984]
[1776691554298,45.61,75023.89,0.0,-0.29599,0.00012,22.59984]
[1776691554525,45.61,75043.02,0.0,-0.29377,0.00012,22.52759]
[1776691555767,45.61,75043.02,0.0,-0.29377,0.00012,22.52759]
[1776691555867,45.61,75042.89,0.0,-0.29379,0.00012,22.52791]
[1776691556721,45.61,75042.89,0.0,-0.29379,0.00012,22.52791]
[1776691556906,45.61,75042.89,0.0,-0.29379,0.00012,22.52791]
[1776691556994,45.61,75042.89,0.0,-0.29379,0.00012,22.52791]
[1776691556954,45.61,75042.64,0.0,-0.29381,0.00012,22.52886]
[1776691557244,45.61,75042.64,0.0,-0.29381,0.00012,22.52886]
[1776691557349,45.61,75042.64,0.0,-0.29381,0.00012,22.52886]
[1776691557448,45.61,75042.64,0.0,-0.29381,0.00012,22.52886]
[1776691557549,45.61,75042.64,0.0,-0.29381,0.00012,22.52886]
[1776691557802,45.61,75042.64,0.0,-0.29381,0.00012,22.52886]
[1776691557923,45.61,75072.07,0.0,-0.29042,0.00011,22.41631]
[1776691558507,45.61,75072.07,0.0,-0.29042,0.00011,22.41631]
[1776691559016,45.61,75076.5,0.0,-0.28992,0.00011,22.39931]
[1776691559425,45.61,75076.5,0.0,-0.28992,0.00011,22.39931]
[1776691559975,45.61,75086.63,0.0,-0.28876,0.00011,22.36024]
[1776691561073,45.61,75086.63,0.0,-0.28876,0.00011,22.36024]
[1776691561321,45.61,75086.63,0.0,-0.28876,0.00011,22.36024]
[1776691561422,45.61,75093.26,0.0,-0.288,0.00011,22.33464]
[1776691562434,45.61,75093.26,0.0,-0.288,0.00011,22.33464]
[1776691562459,45.61,75093.26,0.0,-0.288,0.00011,22.33464]
[1776691562462,45.61,75093.26,0.0,-0.288,0.00011,22.33464]
[1776691563022,45.61,75090.99,0.0,-0.28826,0.00011,22.34329]
[1776691563801,45.61,75090.99,0.0,-0.28826,0.00011,22.34329]
[1776691563858,45.61,75090.99,0.0,-0.28826,0.00011,22.34329]
[1776691564645,45.61,75090.45,0.0,-0.28832,0.00011,22.3453]
[1776691564713,45.61,75090.45,0.0,-0.28832,0.00011,22.3453]
[1776691565074,45.61,75089.49,0.0,-0.28843,0.00011,22.34893]
[1776691565116,45.61,75089.49,0.0,-0.28843,0.00011,22.34893]
[1776691565140,45.61,75089.49,0.0,-0.28843,0.00011,22.34893]
[1776691565232,45.61,75089.49,0.0,-0.28843,0.00011,22.34893]
[1776691565712,45.61,75089.49,0.0,-0.28843,0.00011,22.34893]
[1776691565812,45.61,75084.87,0.0,-0.28896,0.00011,22.36684]
[1776691566942,45.61,75084.87,0.0,-0.28896,0.00011,22.36684]
[1776691567029,45.61,75084.87,0.0,-0.28896,0.00011,22.36684]
[1776691567664,45.61,75077.53,0.0,-0.28979,0.00011,22.395]
[1776691567765,45.61,75067.59,0.0,-0.29093,0.00011,22.43313]
[1776691569284,45.61,75065.02,0.0,-0.29122,0.00011,22.44306]
[1776691569953,45.61,75064.92,0.0,-0.29124,0.00011,22.44349]
[1776691572701,45.61,75059.8,0.0,-0.29183,0.00012,22.4632]
[1776691574707,45.61,75058.46,0.0,-0.29198,0.00012,22.46837]
[1776691576708,45.61,75062.21,0.0,-0.29155,0.00011,22.45407]
[1776691576785,45.61,75059.92,0.0,-0.29182,0.00012,22.46293]
[1776691581855,45.61,75057.29,0.0,-0.29213,0.00012,22.4731]
[1776691587563,45.61,75055.44,0.0,-0.29234,0.00012,22.48038]
[1776691592598,45.62,75060.02,0.0,-0.2918,0.00012,22.45953]
[1776691595942,45.62,75058.85,0.0,-0.29194,0.00012,22.46415]
[1776691596025,45.62,75058.85,0.0,-0.29194,0.00012,22.46415]
[1776691596044,45.62,75058.58,0.0,-0.29198,0.00012,22.46531]
[1776691596235,45.62,75058.58,0.0,-0.29198,0.00012,22.46531]
[1776691601663,45.62,75052.57,0.0,-0.29267,0.00012,22.48849]
[1776691606500,45.62,75054.14,0.0,-0.2925,0.00012,22.48266]
[1776691606699,45.62,75054.51,0.0,-0.29246,0.00012,22.48129]
[1776691611734,45.62,75062.88,0.0,-0.2915,0.00011,22.44968]
[1776691616773,45.63,75064.7,0.0,-0.29131,0.00011,22.44309]
[1776691621041,45.63,75064.22,0.0,-0.29137,0.00011,22.44515]
[1776691621380,45.63,75064.22,0.0,-0.29137,0.00011,22.44515]
[1776691621812,45.63,75064.3,0.0,-0.29136,0.00011,22.44498]
[1776691622989,45.63,75078.14,0.0,-0.28977,0.00011,22.39162]
[1776691625518,45.63,75084.09,0.0,-0.28908,0.00011,22.36841]
[1776691629332,45.62,75089.14,0.0,-0.28849,0.00011,22.34851]
[1776691629365,45.62,75089.14,0.0,-0.28849,0.00011,22.34851]
[1776691629872,45.62,75089.44,0.0,-0.28846,0.00011,22.34727]
[1776691631183,45.62,75089.62,0.0,-0.28844,0.00011,22.34649]
[1776691631885,45.62,75090.19,0.0,-0.28837,0.00011,22.34421]
[1776691633029,45.62,75090.19,0.0,-0.28837,0.00011,22.34421]
[1776691638934,45.62,75098.85,0.0,-0.28737,0.00011,22.3101]
[1776691639527,45.62,75098.85,0.0,-0.28737,0.00011,22.3101]
[1776691640576,45.62,75099.03,0.0,-0.28734,0.00011,22.30934]
[1776691641052,45.62,75108.74,0.0,-0.28624,0.00011,22.27138]
[1776691644200,45.62,75108.24,0.0,-0.28629,0.00011,22.27326]
[1776691648256,45.62,75103.93,0.0,-0.28678,0.00011,22.29002]
[1776691654040,45.62,75102.82,0.0,-0.28688,0.00011,22.29053]
[1776691657634,45.62,75102.86,0.0,-0.28687,0.00011,22.29024]
[1776691663104,45.61,75102.87,0.0,-0.28686,0.00011,22.28995]
[1776691667841,45.61,75104.55,0.0,-0.28667,0.00011,22.28323]
[1776691667939,45.61,75104.55,0.0,-0.28667,0.00011,22.28323]
[1776691668138,45.61,75104.06,0.0,-0.28672,0.00011,22.2851]
[1776691669749,45.61,75101.39,0.0,-0.28702,0.00011,22.29548]
[1776691670152,45.61,75100.09,0.0,-0.28717,0.00011,22.3005]
[1776691671797,45.61,75099.38,0.0,-0.28725,0.00011,22.30321]
[1776691671855,45.61,75099.5,0.0,-0.28724,0.00011,22.30268]
[1776691673792,45.61,75099.45,0.0,-0.28724,0.00011,22.30281]
[1776691673804,45.61,75099.45,0.0,-0.28724,0.00011,22.30275]
[1776691679326,45.61,75106.19,0.0,-0.28646,0.00011,22.27619]
[1776691680342,45.61,75106.17,0.0,-0.28646,0.00011,22.27623]
[1776691681635,45.61,75108.85,0.0,-0.28616,0.00011,22.2657]
[1776691684374,45.61,75110.48,0.0,-0.28597,0.00011,22.25923]
[1776691685630,45.61,75110.86,0.0,-0.28592,0.00011,22.25771]
[1776691685836,45.61,75110.86,0.0,-0.28592,0.00011,22.25771]
[1776691685981,45.61,75110.86,0.0,-0.28592,0.00011,22.25771]
[1776691686040,45.61,75110.86,0.0,-0.28592,0.00011,22.25771]
[1776691686113,45.61,75110.86,0.0,-0.28592,0.00011,22.25771]
[1776691686121,45.61,75110.86,0.0,-0.28592,0.00011,22.25771]
[1776691686077,45.61,75118.88,0.0,-0.28501,0.00011,22.22621]
[1776691686266,45.61,75118.88,0.0,-0.28501,0.00011,22.22621]
[1776691686292,45.61,75131.56,0.0,-0.28357,0.00011,22.1762]
[1776691687983,45.61,75131.56,0.0,-0.28357,0.00011,22.1762]
[1776691688066,45.61,75134.81,0.0,-0.2832,0.00011,22.16341]
[1776691689739,45.61,75134.81,0.0,-0.2832,0.00011,22.16341]
[1776691689885,45.61,75134.81,0.0,-0.2832,0.00011,22.16341]
[1776691689966,45.61,75134.12,0.0,-0.28329,0.00011,22.16629]
[1776691690858,45.61,75134.12,0.0,-0.28329,0.00011,22.16629]
[1776691696072,45.61,75131.51,0.0,-0.28359,0.00011,22.17694]
[1776691698011,45.61,75130.25,0.0,-0.28374,0.00011,22.18208]
[1776691698074,45.61,75130.25,0.0,-0.28374,0.00011,22.18208]
[1776691702140,45.61,75127.02,0.0,-0.28411,0.00011,22.19508]
[1776691703079,45.61,75126.83,0.0,-0.28414,0.00011,22.19616]
[1776691704185,45.61,75126.83,0.0,-0.28414,0.00011,22.19616]
[1776691704226,45.61,75126.83,0.0,-0.28414,0.00011,22.19616]
[1776691704230,45.61,75126.83,0.0,-0.28414,0.00011,22.19616]
[1776691705126,45.61,75126.83,0.0,-0.28414,0.00011,22.19616]
[1776691704397,45.62,75127.47,0.0,-0.28407,0.00011,22.19372]
[1776691705847,45.62,75138.66,0.0,-0.28281,0.00011,22.14955]
[1776691708426,45.62,75142.89,0.0,-0.28234,0.00011,22.13318]
[1776691710295,45.62,75142.3,0.0,-0.28241,0.00011,22.13568]
[1776691710437,45.62,75143.01,0.0,-0.28233,0.00011,22.13301]
[1776691715472,45.63,75144.52,0.0,-0.28216,0.00011,22.12417]
[1776691720506,45.63,75149.45,0.0,-0.28162,0.00011,22.10527]
[1776691724388,45.63,75151.18,0.0,-0.28144,0.00011,22.09898]
[1776691725024,45.63,75151.18,0.0,-0.28144,0.00011,22.09898]
[1776691725035,45.64,75151.64,0.0,-0.28139,0.00011,22.09729]
[1776691725678,45.64,75151.64,0.0,-0.28139,0.00011,22.09729]
[1776691726570,45.64,75151.8,0.0,-0.28138,0.00011,22.09666]
[1776691727263,45.64,75151.8,0.0,-0.28138,0.00011,22.0968]
[1776691732592,45.64,75151.29,0.0,-0.28146,0.00011,22.09968]
[1776691737802,45.65,75153.14,0.0,-0.28126,0.00011,22.09283]
[1776691739213,45.65,75153.07,0.0,-0.28128,0.00011,22.09338]
[1776691739226,45.65,75141.03,0.0,-0.28264,0.00011,22.14137]
[1776691739252,45.65,75141.03,0.0,-0.28264,0.00011,22.14137]
[1776691739279,45.65,75141.03,0.0,-0.28264,0.00011,22.14137]
[1776691739641,45.65,75141.46,0.0,-0.28259,0.00011,22.13966]
[1776691740648,45.65,75141.46,0.0,-0.28259,0.00011,22.13966]
[1776691740937,45.65,75141.46,0.0,-0.28259,0.00011,22.13966]
[1776691740946,45.65,75133.79,0.0,-0.28347,0.00011,22.17016]
[1776691746690,45.65,75130.03,0.0,-0.2839,0.00011,22.18529]
[1776691751725,45.65,75131.15,0.0,-0.28378,0.00011,22.18117]
[1776691757204,45.66,75129.13,0.0,-0.28402,0.00011,22.18941]
[1776691757246,45.66,75128.37,0.0,-0.28411,0.00011,22.19255]
[1776691762384,45.66,75130.61,0.0,-0.28386,0.00011,22.18404]
[1776691765679,45.66,75129.67,0.0,-0.28398,0.00011,22.18801]
[1776691766746,45.66,75129.72,0.0,-0.28397,0.00011,22.1879]
[1776691766847,45.66,75133.27,0.0,-0.28357,0.00011,22.17398]
[1776691771866,45.67,75136.99,0.0,-0.28314,0.00011,22.15623]
[1776691776126,45.67,75138.78,0.0,-0.28295,0.00011,22.14957]
[1776691778096,45.67,75154.45,0.0,-0.28119,0.00011,22.0877]
[1776691780174,45.67,75154.45,0.0,-0.28119,0.00011,22.08764]
[1776691780275,45.67,75157.17,0.0,-0.28088,0.00011,22.07674]
[1776691783133,45.67,75158.23,0.0,-0.28076,0.00011,22.07241]
[1776691783140,45.67,75158.23,0.0,-0.28076,0.00011,22.07241]
[1776691783266,45.67,75160.4,0.0,-0.28051,0.00011,22.0637]
[1776691788056,45.67,75161.54,0.0,-0.28038,0.00011,22.05895]
[1776691789174,45.67,75161.75,0.0,-0.28036,0.00011,22.05806]
[1776691789196,45.67,75161.75,0.0,-0.28036,0.00011,22.05806]
[1776691790759,45.67,75165.16,0.0,-0.27997,0.00011,22.04433]
[1776691791498,45.67,75165.19,0.0,-0.27997,0.00011,22.04417]
[1776691792178,45.67,75179.22,0.0,-0.27839,0.00011,21.98783]
[1776691792769,45.67,75179.22,0.0,-0.27839,0.00011,21.98783]
[1776691793426,45.67,75179.22,0.0,-0.27839,0.00011,21.98776]
[1776691794185,45.67,75187.07,0.0,-0.27751,0.00011,21.95609]
[1776691795627,45.67,75187.07,0.0,-0.27751,0.00011,21.95611]
[1776691796259,45.67,75190.65,0.0,-0.27711,0.00011,21.94171]
[1776691799925,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691800408,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691800500,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691800558,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691800725,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691800878,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691801115,45.67,75191.79,0.0,-0.27698,0.00011,21.93726]
[1776691801285,45.67,75212.79,0.0,-0.27464,0.00011,21.85196]
[1776691801366,45.67,75212.79,0.0,-0.27464,0.00011,21.85196]
[1776691802178,45.67,75212.79,0.0,-0.27464,0.00011,21.85196]
[1776691802183,45.67,75221.18,0.0,-0.27371,0.00011,21.81765]
[1776691802740,45.67,75221.18,0.0,-0.27371,0.00011,21.81765]
[1776691803197,45.67,75221.18,0.0,-0.27371,0.00011,21.81765]
[1776691803276,45.67,75221.18,0.0,-0.27371,0.00011,21.81765]
[1776691803430,45.67,75219.14,0.0,-0.27393,0.00011,21.82603]
[1776691803996,45.67,75219.14,0.0,-0.27393,0.00011,21.82603]
[1776691804097,45.67,75219.14,0.0,-0.27393,0.00011,21.82603]
[1776691804255,45.67,75219.14,0.0,-0.27393,0.00011,21.82603]
[1776691804288,45.67,75219.14,0.0,-0.27393,0.00011,21.82603]
[1776691804300,45.67,75213.83,0.0,-0.27452,0.00011,21.84753]
[1776691804517,45.67,75213.83,0.0,-0.27452,0.00011,21.84753]
[1776691804652,45.67,75213.83,0.0,-0.27452,0.00011,21.84753]
[1776691804845,45.67,75213.83,0.0,-0.27452,0.00011,21.84753]
[1776691805038,45.67,75213.83,0.0,-0.27452,0.00011,21.84753]
[1776691805114,45.67,75213.83,0.0,-0.27452,0.00011,21.84753]
[1776691805326,45.67,75189.26,0.0,-0.27726,0.00011,21.94738]
[1776691805396,45.67,75189.26,0.0,-0.27726,0.00011,21.94738]
[1776691805475,45.67,75189.26,0.0,-0.27726,0.00011,21.94738]
[1776691806177,45.67,75165.76,0.0,-0.27991,0.00011,22.04222]
[1776691807906,45.67,75165.76,0.0,-0.27991,0.00011,22.04227]
[1776691808063,45.67,75165.76,0.0,-0.27991,0.00011,22.04227]
[1776691808144,45.67,75165.76,0.0,-0.27991,0.00011,22.04227]
[1776691808238,45.67,75169.88,0.0,-0.27945,0.00011,22.02572]
[1776691808356,45.67,75169.88,0.0,-0.27945,0.00011,22.02572]
[1776691808835,45.67,75169.88,0.0,-0.27945,0.00011,22.02572]
[1776691808877,45.67,75169.88,0.0,-0.27945,0.00011,22.02572]
[1776691808958,45.67,75169.88,0.0,-0.27945,0.00011,22.02572]
[1776691809170,45.67,75169.88,0.0,-0.27945,0.00011,22.02569]
[1776691811621,45.67,75164.67,0.0,-0.28003,0.00011,22.0465]
[1776691811673,45.67,75164.67,0.0,-0.28003,0.00011,22.0465]
[1776691813902,45.67,75159.59,0.0,-0.2806,0.00011,22.06672]
[1776691813972,45.67,75159.59,0.0,-0.2806,0.00011,22.06672]
[1776691814426,45.67,75160.76,0.0,-0.28047,0.00011,22.06198]
[1776691815134,45.67,75160.76,0.0,-0.28047,0.00011,22.06198]
[1776691815231,45.67,75160.76,0.0,-0.28046,0.00011,22.06192]
[1776691815718,45.67,75160.76,0.0,-0.28046,0.00011,22.06192]
[1776691815819,45.67,75160.76,0.0,-0.28046,0.00011,22.06192]
[1776691816096,45.67,75160.76,0.0,-0.28046,0.00011,22.06192]
[1776691816165,45.67,75160.76,0.0,-0.28046,0.00011,22.06192]
[1776691816466,45.67,75160.92,0.0,-0.28045,0.00011,22.06121]
[1776691819850,45.67,75163.47,0.0,-0.28015,0.00011,22.05086]
[1776691819946,45.67,75163.47,0.0,-0.28015,0.00011,22.05086]
[1776691820318,45.67,75163.47,0.0,-0.28015,0.00011,22.05086]
[1776691820273,45.66,75163.52,0.0,-0.28015,0.00011,22.05061]
[1776691820391,45.66,75163.52,0.0,-0.28015,0.00011,22.05061]
[1776691820480,45.66,75163.52,0.0,-0.28015,0.00011,22.05061]
[1776691820883,45.66,75163.52,0.0,-0.28015,0.00011,22.05061]
[1776691821275,45.66,75159.65,0.0,-0.28058,0.00011,22.06603]
[1776691822018,45.66,75159.65,0.0,-0.28058,0.00011,22.06603]
[1776691822081,45.66,75159.65,0.0,-0.28058,0.00011,22.06603]
[1776691822172,45.66,75159.65,0.0,-0.28058,0.00011,22.06603]
[1776691823085,45.66,75156.92,0.0,-0.28089,0.00011,22.07686]
[1776691823297,45.66,75149.72,0.0,-0.2817,0.00011,22.10546]
[1776691824301,45.66,75136.1,0.0,-0.28324,0.00011,22.1596]
[1776691824577,45.66,75136.1,0.0,-0.28324,0.00011,22.1596]
[1776691824740,45.66,75136.1,0.0,-0.28324,0.00011,22.1596]
[1776691824978,45.66,75136.1,0.0,-0.28324,0.00011,22.1596]
[1776691825309,45.66,75132.84,0.0,-0.28361,0.00011,22.17254]
[1776691825419,45.66,75132.84,0.0,-0.28361,0.00011,22.17254]
[1776691825754,45.66,75132.84,0.0,-0.28361,0.00011,22.17254]
[1776691825944,45.66,75132.84,0.0,-0.28361,0.00011,22.17254]
[1776691826309,45.67,75145.38,0.0,-0.28219,0.00011,22.12295]
[1776691826602,45.67,75145.38,0.0,-0.28219,0.00011,22.12295]
[1776691826729,45.67,75145.38,0.0,-0.28219,0.00011,22.12295]
[1776691826745,45.67,75145.38,0.0,-0.28219,0.00011,22.12295]
[1776691826749,45.67,75145.38,0.0,-0.28219,0.00011,22.12295]
[1776691827343,45.67,75141.28,0.0,-0.28266,0.00011,22.13931]
[1776691827920,45.67,75141.28,0.0,-0.28266,0.00011,22.13931]
[1776691828324,45.67,75141.28,0.0,-0.28266,0.00011,22.13942]
[1776691829994,45.67,75143.19,0.0,-0.28245,0.00011,22.13194]
[1776691830337,45.67,75134.78,0.0,-0.28341,0.00011,22.16537]
[1776691831825,45.67,75133.66,0.0,-0.28351,0.00011,22.16627]
[1776691831961,45.67,75133.66,0.0,-0.28351,0.00011,22.16627]
[1776691832352,45.67,75137.59,0.0,-0.28307,0.00011,22.15083]
[1776691833334,45.67,75145.73,0.0,-0.28215,0.00011,22.11843]
[1776691835960,45.67,75152.45,0.0,-0.28138,0.00011,22.0915]
[1776691836044,45.67,75152.45,0.0,-0.28138,0.00011,22.0915]
[1776691836057,45.67,75152.45,0.0,-0.28138,0.00011,22.0915]
[1776691837647,45.67,75151.78,0.0,-0.28145,0.00011,22.09408]
[1776691837869,45.67,75147.22,0.0,-0.28197,0.00011,22.11217]
[1776691838409,45.67,75147.22,0.0,-0.28197,0.00011,22.11217]
[1776691839685,45.67,75139.98,0.0,-0.28278,0.00011,22.14083]
[1776691839748,45.67,75139.98,0.0,-0.28278,0.00011,22.14083]
[1776691840163,45.67,75139.98,0.0,-0.28278,0.00011,22.14083]
[1776691840199,45.67,75132.87,0.0,-0.2836,0.00011,22.16921]
[1776691840761,45.67,75132.87,0.0,-0.2836,0.00011,22.16921]
[1776691841146,45.67,75132.87,0.0,-0.2836,0.00011,22.16921]
[1776691841171,45.67,75132.87,0.0,-0.2836,0.00011,22.16921]
[1776691841180,45.67,75135.33,0.0,-0.28332,0.00011,22.15958]
[1776691841725,45.67,75135.33,0.0,-0.28332,0.00011,22.15958]
[1776691841755,45.67,75135.33,0.0,-0.28332,0.00011,22.15958]
[1776691841956,45.67,75135.33,0.0,-0.28332,0.00011,22.15958]
[1776691843943,45.67,75144.16,0.0,-0.28232,0.00011,22.12471]
[1776691846588,45.67,75151.82,0.0,-0.28147,0.00011,22.09466]
[1776691846740,45.67,75151.82,0.0,-0.28147,0.00011,22.09466]
[1776691846824,45.67,75151.82,0.0,-0.28147,0.00011,22.09466]
[1776691847152,45.67,75152.65,0.0,-0.28138,0.00011,22.09166]
[1776691848159,45.67,75152.65,0.0,-0.28138,0.00011,22.09166]
[1776691848204,45.67,75160.92,0.0,-0.28045,0.00011,22.05857]
[1776691850282,45.67,75170.41,0.0,-0.27938,0.00011,22.02072]
[1776691851438,45.67,75168.33,0.0,-0.27962,0.00011,22.02916]
[1776691851551,45.67,75168.33,0.0,-0.27962,0.00011,22.02916]
[1776691851686,45.67,75168.33,0.0,-0.27962,0.00011,22.02916]
[1776691851797,45.67,75168.33,0.0,-0.27962,0.00011,22.02916]
[1776691852275,45.67,75161.93,0.0,-0.28034,0.00011,22.05475]
[1776691853235,45.68,75144.94,0.0,-0.28226,0.00011,22.12262]
[1776691853666,45.68,75144.94,0.0,-0.28226,0.00011,22.12262]
[1776691853753,45.68,75144.94,0.0,-0.28226,0.00011,22.12262]
[1776691853766,45.68,75144.94,0.0,-0.28226,0.00011,22.12262]
[1776691853776,45.68,75144.94,0.0,-0.28226,0.00011,22.12262]
[1776691853793,45.68,75144.94,0.0,-0.28226,0.00011,22.12262]
[1776691853868,45.68,75143.57,0.0,-0.28242,0.00011,22.12819]
[1776691854493,45.68,75143.57,0.0,-0.28242,0.00011,22.12819]
[1776691855213,45.68,75143.57,0.0,-0.28242,0.00011,22.12819]
[1776691856283,45.68,75142.77,0.0,-0.28251,0.00011,22.13148]
[1776691856373,45.68,75142.77,0.0,-0.28251,0.00011,22.13148]
[1776691856386,45.68,75139.49,0.0,-0.28289,0.00011,22.14459]
[1776691856692,45.68,75139.49,0.0,-0.28289,0.00011,22.14459]
[1776691856788,45.68,75139.49,0.0,-0.28289,0.00011,22.14459]
[1776691857214,45.68,75131.74,0.0,-0.28377,0.00011,22.17532]
[1776691857540,45.68,75131.74,0.0,-0.28377,0.00011,22.17532]
[1776691857786,45.68,75131.74,0.0,-0.28377,0.00011,22.17532]
[1776691857854,45.68,75131.74,0.0,-0.28377,0.00011,22.17532]
[1776691857938,45.68,75121.12,0.0,-0.28497,0.00011,22.21712]
[1776691858858,45.68,75121.12,0.0,-0.28497,0.00011,22.21712]
[1776691859222,45.68,75121.12,0.0,-0.28497,0.00011,22.21712]
[1776691859260,45.68,75115.67,0.0,-0.2856,0.00011,22.23859]
[1776691860357,45.68,75115.67,0.0,-0.2856,0.00011,22.23859]
[1776691860608,45.68,75119.44,0.0,-0.28517,0.00011,22.22382]
[1776691860638,45.68,75119.44,0.0,-0.28517,0.00011,22.22382]
[1776691860763,45.68,75119.44,0.0,-0.28517,0.00011,22.22382]
[1776691861031,45.68,75119.44,0.0,-0.28517,0.00011,22.22382]
[1776691861118,45.68,75119.44,0.0,-0.28517,0.00011,22.22382]
[1776691861274,45.68,75119.44,0.0,-0.28517,0.00011,22.22382]
[1776691861359,45.68,75108.19,0.0,-0.28645,0.00011,22.26787]
[1776691861403,45.68,75108.19,0.0,-0.28645,0.00011,22.26787]
[1776691861886,45.68,75108.19,0.0,-0.28645,0.00011,22.26787]
[1776691861900,45.68,75108.19,0.0,-0.28645,0.00011,22.26787]
[1776691862007,45.68,75108.19,0.0,-0.28645,0.00011,22.26787]
[1776691862267,45.68,75108.19,0.0,-0.28645,0.00011,22.26787]
[1776691862374,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691862462,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691862573,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691862595,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691862618,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691862888,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691862998,45.68,75085.57,0.0,-0.28903,0.00011,22.35594]
[1776691863049,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691863568,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691863625,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691863832,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691863994,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691864060,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691864345,45.68,75076.48,0.0,-0.29008,0.00011,22.39111]
[1776691864145,45.68,75078.39,0.0,-0.28986,0.00011,22.38386]
[1776691865018,45.68,75078.39,0.0,-0.28986,0.00011,22.38386]
[1776691865567,45.68,75071.91,0.0,-0.29061,0.00011,22.40877]
[1776691865686,45.68,75071.91,0.0,-0.29061,0.00011,22.40877]
[1776691865824,45.68,75071.91,0.0,-0.29061,0.00011,22.40877]
[1776691865859,45.68,75071.91,0.0,-0.29061,0.00011,22.40877]
[1776691866336,45.68,75071.91,0.0,-0.29061,0.00011,22.40877]
[1776691866431,45.68,75055.73,0.0,-0.29247,0.00012,22.47082]
[1776691866484,45.68,75055.73,0.0,-0.29247,0.00012,22.47082]
[1776691866822,45.68,75055.73,0.0,-0.29247,0.00012,22.47082]
[1776691866853,45.68,75055.73,0.0,-0.29247,0.00012,22.47082]
[1776691866937,45.68,75055.73,0.0,-0.29247,0.00012,22.47082]
[1776691867356,45.68,75055.73,0.0,-0.29247,0.00012,22.47082]
[1776691867008,45.68,75037.65,0.0,-0.29455,0.00012,22.53939]
[1776691867497,45.68,75037.65,0.0,-0.29455,0.00012,22.53939]
[1776691868229,45.68,75037.65,0.0,-0.29455,0.00012,22.53939]
[1776691868294,45.68,75037.65,0.0,-0.29455,0.00012,22.53939]
[1776691868301,45.68,75040.1,0.0,-0.29427,0.00012,22.5301]
[1776691868975,45.68,75040.1,0.0,-0.29427,0.00012,22.5301]
[1776691869063,45.68,75040.1,0.0,-0.29427,0.00012,22.5301]
[1776691869116,45.68,75040.1,0.0,-0.29427,0.00012,22.5301]
[1776691869146,45.68,75040.1,0.0,-0.29427,0.00012,22.5301]
[1776691869696,45.68,75039.48,0.0,-0.29434,0.00012,22.53241]
[1776691869772,45.68,75039.48,0.0,-0.29434,0.00012,22.53241]
[1776691869846,45.68,75039.48,0.0,-0.29434,0.00012,22.53241]
[1776691869932,45.68,75039.78,0.0,-0.29431,0.00012,22.53145]
[1776691871649,45.69,75039.65,0.0,-0.29433,0.00012,22.53212]
[1776691872335,45.69,75029.04,0.0,-0.29556,0.00012,22.5723]
[1776691872495,45.69,75029.04,0.0,-0.29556,0.00012,22.5723]
[1776691873118,45.69,75029.04,0.0,-0.29556,0.00012,22.5723]
[1776691873172,45.69,75029.04,0.0,-0.29556,0.00012,22.5723]
[1776691873251,45.69,75028.96,0.0,-0.29557,0.00012,22.57274]
[1776691874298,45.69,75028.96,0.0,-0.29557,0.00012,22.57274]
[1776691874381,45.69,75028.96,0.0,-0.29557,0.00012,22.57274]
[1776691874585,45.69,75027.87,0.0,-0.2957,0.00012,22.57698]
[1776691875626,45.69,75023.82,0.0,-0.29618,0.00012,22.59232]
[1776691876477,45.69,75017.22,0.0,-0.29694,0.00012,22.61715]
[1776691877230,45.69,75017.22,0.0,-0.29694,0.00012,22.61715]
[1776691877351,45.69,75017.22,0.0,-0.29694,0.00012,22.61715]
[1776691877355,45.69,75011.21,0.0,-0.29764,0.00012,22.63968]
[1776691877842,45.69,75011.21,0.0,-0.29764,0.00012,22.63968]
[1776691877958,45.69,75011.21,0.0,-0.29764,0.00012,22.63968]
[1776691878038,45.69,75001.58,0.0,-0.29876,0.00012,22.67547]
[1776691879147,45.69,75001.58,0.0,-0.29876,0.00012,22.67547]
[1776691879274,45.69,75001.58,0.0,-0.29876,0.00012,22.67547]
[1776691879439,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691879504,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691879644,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691879714,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691879842,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691879899,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691879996,45.69,74990.74,0.0,-0.30003,0.00012,22.71567]
[1776691880432,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691880698,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691880792,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691880990,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691881153,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691881300,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691881430,45.69,74965.77,0.0,-0.30294,0.00012,22.80713]
[1776691881443,45.69,74931.65,0.0,-0.30695,0.00012,22.93017]
[1776691881637,45.69,74931.65,0.0,-0.30695,0.00012,22.93017]
[1776691882450,45.69,74918.09,0.0,-0.30855,0.00012,22.97843]
[1776691882568,45.69,74918.09,0.0,-0.30855,0.00012,22.97843]
[1776691882726,45.69,74918.09,0.0,-0.30855,0.00012,22.97843]
[1776691882792,45.69,74918.09,0.0,-0.30855,0.00012,22.97843]
[1776691883239,45.69,74918.09,0.0,-0.30855,0.00012,22.97843]
[1776691883310,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691883702,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691883865,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691883937,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691884027,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691884045,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691884073,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691884208,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691884366,45.7,74918.5,0.0,-0.30853,0.00012,22.97805]
[1776691884458,45.7,74913.59,0.0,-0.30911,0.00012,22.99539]
[1776691884580,45.7,74913.59,0.0,-0.30911,0.00012,22.99539]
[1776691885153,45.7,74913.59,0.0,-0.30911,0.00012,22.99539]
[1776691885334,45.7,74913.59,0.0,-0.30911,0.00012,22.99539]
[1776691885395,45.7,74913.59,0.0,-0.30911,0.00012,22.99539]
[1776691885470,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691885673,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691885772,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691885810,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691885944,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691886272,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691886385,45.7,74880.82,0.0,-0.31299,0.00012,23.11017]
[1776691886660,45.7,74874.86,0.0,-0.31371,0.00012,23.13093]
[1776691886784,45.7,74874.86,0.0,-0.31371,0.00012,23.13093]
[1776691886951,45.7,74874.86,0.0,-0.31371,0.00012,23.13093]
[1776691887025,45.7,74874.86,0.0,-0.31371,0.00012,23.13093]
[1776691887435,45.7,74881.96,0.0,-0.31286,0.00012,23.10636]
[1776691887643,45.7,74881.96,0.0,-0.31286,0.00012,23.10636]
[1776691887748,45.7,74881.96,0.0,-0.31286,0.00012,23.10636]
[1776691887807,45.7,74881.96,0.0,-0.31286,0.00012,23.10636]
[1776691887862,45.7,74881.96,0.0,-0.31286,0.00012,23.10636]
[1776691887931,45.7,74881.96,0.0,-0.31286,0.00012,23.10636]
[1776691888445,45.7,74900.04,0.0,-0.31072,0.00012,23.04327]
[1776691888599,45.7,74900.04,0.0,-0.31072,0.00012,23.04327]
[1776691888681,45.7,74900.04,0.0,-0.31072,0.00012,23.04327]
[1776691889438,45.7,74898.89,0.0,-0.31086,0.00012,23.04734]
[1776691889632,45.7,74898.89,0.0,-0.31086,0.00012,23.04734]
[1776691889797,45.7,74898.89,0.0,-0.31086,0.00012,23.04734]
[1776691890489,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691890979,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891035,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891230,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891350,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891417,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891438,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891479,45.7,74901.64,0.0,-0.31053,0.00012,23.03779]
[1776691891452,45.71,74903.6,0.0,-0.31028,0.00012,23.02745]
[1776691891632,45.71,74903.6,0.0,-0.31028,0.00012,23.02745]
[1776691891666,45.71,74903.6,0.0,-0.31028,0.00012,23.02745]
[1776691891729,45.71,74903.6,0.0,-0.31028,0.00012,23.02745]
[1776691891837,45.71,74903.6,0.0,-0.31028,0.00012,23.02745]
[1776691892332,45.71,74889.7,0.0,-0.31193,0.00012,23.07621]
[1776691893396,45.71,74889.7,0.0,-0.31193,0.00012,23.07621]
[1776691893422,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691893532,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691893566,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691893746,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691893811,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691893927,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894023,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894123,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894170,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894366,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894412,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894436,45.71,74886.57,0.0,-0.31231,0.00012,23.08721]
[1776691894401,45.71,74903.94,0.0,-0.31025,0.00012,23.0265]
[1776691894704,45.71,74903.94,0.0,-0.31025,0.00012,23.0265]
[1776691894797,45.71,74903.94,0.0,-0.31025,0.00012,23.0265]
[1776691894987,45.71,74903.94,0.0,-0.31025,0.00012,23.0265]
[1776691895239,45.71,74903.94,0.0,-0.31025,0.00012,23.0265]
[1776691895408,45.71,74903.94,0.0,-0.31025,0.00012,23.0265]
[1776691895588,45.71,74900.19,0.0,-0.31071,0.00012,23.04016]
[1776691895637,45.71,74900.19,0.0,-0.31071,0.00012,23.04016]
[1776691895668,45.71,74900.19,0.0,-0.31071,0.00012,23.04016]
[1776691895866,45.71,74900.19,0.0,-0.31071,0.00012,23.04008]
[1776691896741,45.71,74900.19,0.0,-0.31071,0.00012,23.04008]
[1776691897348,45.71,74904.48,0.0,-0.3102,0.00012,23.02492]
[1776691897800,45.71,74904.48,0.0,-0.3102,0.00012,23.02492]
[1776691897905,45.71,74904.48,0.0,-0.3102,0.00012,23.02492]
[1776691897949,45.71,74904.48,0.0,-0.3102,0.00012,23.02492]
[1776691898048,45.71,74904.48,0.0,-0.3102,0.00012,23.02492]
[1776691898340,45.71,74913.06,0.0,-0.30918,0.00012,22.99461]
[1776691900408,45.71,74913.03,0.0,-0.30918,0.00012,22.99463]
[1776691900498,45.71,74913.03,0.0,-0.30918,0.00012,22.99463]
[1776691900509,45.71,74930.63,0.0,-0.3071,0.00012,22.93208]
[1776691901316,45.71,74930.63,0.0,-0.3071,0.00012,22.93208]
[1776691901409,45.71,74930.63,0.0,-0.3071,0.00012,22.93208]
[1776691901490,45.71,74930.63,0.0,-0.3071,0.00012,22.93208]
[1776691902323,45.71,74940.13,0.0,-0.30598,0.00012,22.89807]
[1776691902444,45.71,74940.13,0.0,-0.30598,0.00012,22.89807]
[1776691902427,45.73,74956.5,0.0,-0.30412,0.00012,22.84111]
[1776691902602,45.73,74956.5,0.0,-0.30412,0.00012,22.84111]
[1776691902791,45.73,74956.5,0.0,-0.30412,0.00012,22.84111]
[1776691903057,45.73,74956.5,0.0,-0.30412,0.00012,22.84111]
[1776691903097,45.73,74969.06,0.0,-0.30265,0.00012,22.79553]
[1776691903955,45.73,74969.06,0.0,-0.30265,0.00012,22.79553]
[1776691904027,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691905647,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691905706,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691905736,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691905772,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691905971,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691906168,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691906450,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691906528,45.73,74974.41,0.0,-0.30204,0.00012,22.77624]
[1776691906489,45.73,74983.89,0.0,-0.30093,0.00012,22.74169]
[1776691907369,45.73,74983.89,0.0,-0.30093,0.00012,22.74169]
[1776691907374,45.73,74983.89,0.0,-0.30093,0.00012,22.74169]
[1776691907414,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691907636,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691907645,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691907678,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691907709,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691907738,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691908434,45.73,74992.8,0.0,-0.2999,0.00012,22.70904]
[1776691908507,45.73,74991.67,0.0,-0.30003,0.00012,22.71321]
[1776691908559,45.73,74991.67,0.0,-0.30003,0.00012,22.71321]
[1776691909518,45.73,74980.7,0.0,-0.30131,0.00012,22.75351]
[1776691910393,45.73,74980.7,0.0,-0.30131,0.00012,22.75351]
[1776691910471,45.73,74980.7,0.0,-0.30131,0.00012,22.75351]
[1776691910495,45.73,74971.23,0.0,-0.30241,0.00012,22.78807]
[1776691910944,45.73,74971.23,0.0,-0.30241,0.00012,22.78807]
[1776691911145,45.73,74971.23,0.0,-0.30241,0.00012,22.78807]
[1776691911213,45.73,74971.23,0.0,-0.30241,0.00012,22.78807]
[1776691911457,45.73,74960.02,0.0,-0.30373,0.00012,22.82894]
[1776691912704,45.73,74960.02,0.0,-0.30373,0.00012,22.82903]
[1776691912730,45.73,74960.02,0.0,-0.30373,0.00012,22.82903]
[1776691913497,45.73,74960.02,0.0,-0.30373,0.00012,22.82903]
[1776691913559,45.73,74949.15,0.0,-0.30501,0.00012,22.86836]
[1776691913837,45.73,74949.15,0.0,-0.30501,0.00012,22.86836]
[1776691914025,45.73,74949.15,0.0,-0.30501,0.00012,22.86836]
[1776691914941,45.73,74943.11,0.0,-0.30572,0.00012,22.89013]
[1776691915130,45.73,74943.11,0.0,-0.30572,0.00012,22.89013]
[1776691915160,45.73,74943.11,0.0,-0.30572,0.00012,22.89013]
[1776691915327,45.73,74943.11,0.0,-0.30572,0.00012,22.89013]
[1776691915385,45.73,74943.11,0.0,-0.30572,0.00012,22.89013]
[1776691915465,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916066,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916093,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916120,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916183,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916289,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916373,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916471,45.73,74941.54,0.0,-0.3059,0.00012,22.89581]
[1776691916491,45.73,74948.43,0.0,-0.3051,0.00012,22.87109]
[1776691917379,45.73,74948.43,0.0,-0.3051,0.00012,22.87109]
[1776691917425,45.73,74948.43,0.0,-0.3051,0.00012,22.87109]
[1776691917456,45.73,74938.23,0.0,-0.3063,0.00012,22.90777]
[1776691918251,45.73,74938.23,0.0,-0.3063,0.00012,22.90777]
[1776691918419,45.73,74938.23,0.0,-0.3063,0.00012,22.90777]
[1776691918500,45.73,74940.6,0.0,-0.30602,0.00012,22.89931]
[1776691921125,45.73,74938.82,0.0,-0.30623,0.00012,22.90578]
[1776691921154,45.73,74938.82,0.0,-0.30623,0.00012,22.90578]
[1776691921258,45.73,74938.82,0.0,-0.30623,0.00012,22.90578]
[1776691921279,45.73,74941.88,0.0,-0.30587,0.00012,22.89485]
[1776691921569,45.73,74941.88,0.0,-0.30587,0.00012,22.89485]
[1776691922412,45.73,74941.88,0.0,-0.30587,0.00012,22.89485]
[1776691922509,45.73,74948.4,0.0,-0.30511,0.00012,22.87147]
[1776691922648,45.73,74948.4,0.0,-0.30511,0.00012,22.87147]
[1776691922711,45.73,74948.4,0.0,-0.30511,0.00012,22.87147]
[1776691922766,45.73,74948.4,0.0,-0.30511,0.00012,22.87147]
[1776691923195,45.73,74948.4,0.0,-0.30511,0.00012,22.87147]
[1776691923281,45.73,74971.16,0.0,-0.30244,0.00012,22.78904]
[1776691923592,45.73,74971.16,0.0,-0.30244,0.00012,22.78904]
[1776691924084,45.74,74971.16,0.0,-0.30245,0.00012,22.78912]
[1776691924847,45.74,74971.16,0.0,-0.30245,0.00012,22.78912]
[1776691924887,45.74,74971.16,0.0,-0.30245,0.00012,22.78912]
[1776691924974,45.74,74971.16,0.0,-0.30245,0.00012,22.78912]
[1776691925028,45.74,74971.16,0.0,-0.30245,0.00012,22.78912]
[1776691925515,45.74,74971.16,0.0,-0.30245,0.00012,22.78912]
[1776691925395,45.74,74999.62,0.0,-0.29913,0.00012,22.6846]
[1776691925603,45.74,74999.62,0.0,-0.29913,0.00012,22.6846]
[1776691926481,45.74,74999.62,0.0,-0.29913,0.00012,22.6846]
[1776691926493,45.74,74999.62,0.0,-0.29913,0.00012,22.6846]
[1776691926498,45.74,74999.62,0.0,-0.29913,0.00012,22.6846]
[1776691926524,45.74,74999.62,0.0,-0.29913,0.00012,22.6846]
[1776691926503,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691926673,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691926729,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927130,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927265,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927339,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927399,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927431,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927461,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691927490,45.74,75009.53,0.0,-0.29798,0.00012,22.64792]
[1776691928137,45.74,75007.39,0.0,-0.29823,0.00012,22.65596]
[1776691928227,45.74,75007.39,0.0,-0.29823,0.00012,22.65596]
[1776691928361,45.74,75019.22,0.0,-0.29686,0.00012,22.61191]
[1776691930074,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930089,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930110,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930203,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930239,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930296,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930408,45.74,75019.22,0.0,-0.29686,0.00012,22.61199]
[1776691930510,45.74,75024.26,0.0,-0.29628,0.00012,22.59339]
[1776691931209,45.74,75024.26,0.0,-0.29628,0.00012,22.59339]
[1776691931299,45.74,75024.26,0.0,-0.29628,0.00012,22.59339]
[1776691931543,45.74,75017.95,0.0,-0.29702,0.00012,22.61708]
[1776691931667,45.74,75017.95,0.0,-0.29702,0.00012,22.61708]
[1776691931738,45.74,75017.95,0.0,-0.29702,0.00012,22.61708]
[1776691932356,45.74,75017.95,0.0,-0.29702,0.00012,22.61708]
[1776691932502,45.74,75017.95,0.0,-0.29702,0.00012,22.61708]
[1776691932564,45.74,75032.98,0.0,-0.29528,0.00012,22.56078]
[1776691933437,45.74,75032.98,0.0,-0.29528,0.00012,22.56078]
[1776691933497,45.74,75044.62,0.0,-0.29394,0.00012,22.51698]
[1776691933612,45.74,75044.62,0.0,-0.29394,0.00012,22.51698]
[1776691933855,45.74,75044.62,0.0,-0.29394,0.00012,22.51698]
[1776691934131,45.74,75044.62,0.0,-0.29394,0.00012,22.51698]
[1776691934337,45.74,75044.62,0.0,-0.29394,0.00012,22.51698]
[1776691934370,45.74,75062.73,0.0,-0.29186,0.00011,22.44835]
[1776691935281,45.74,75062.73,0.0,-0.29186,0.00011,22.44835]
[1776691935363,45.74,75062.73,0.0,-0.29186,0.00011,22.44835]
[1776691935395,45.74,75062.73,0.0,-0.29186,0.00011,22.44835]
[1776691935465,45.74,75062.85,0.0,-0.29185,0.00011,22.44793]
[1776691935691,45.74,75062.85,0.0,-0.29185,0.00011,22.44793]
[1776691936442,45.74,75062.85,0.0,-0.29185,0.00011,22.44793]
[1776691936457,45.74,75062.85,0.0,-0.29185,0.00011,22.44793]
[1776691936545,45.74,75056.81,0.0,-0.29254,0.00011,22.47099]
[1776691936669,45.74,75056.81,0.0,-0.29254,0.00011,22.47099]
[1776691936778,45.74,75056.81,0.0,-0.29254,0.00011,22.47099]
[1776691936816,45.74,75056.81,0.0,-0.29254,0.00011,22.47099]
[1776691937184,45.74,75056.81,0.0,-0.29254,0.00011,22.47099]
[1776691937828,45.74,75056.81,0.0,-0.29254,0.00011,22.47099]
[1776691938789,45.74,75063.46,0.0,-0.29178,0.00011,22.44569]
[1776691938802,45.74,75063.46,0.0,-0.29178,0.00011,22.44569]
[1776691939197,45.74,75070.35,0.0,-0.29099,0.00011,22.41942]
[1776691939685,45.74,75070.35,0.0,-0.29099,0.00011,22.41942]
[1776691940343,45.74,75070.35,0.0,-0.29099,0.00011,22.41942]
[1776691941586,45.74,75072.95,0.0,-0.2907,0.00011,22.40972]
[1776691941720,45.74,75072.95,0.0,-0.2907,0.00011,22.40972]
[1776691942291,45.74,75072.95,0.0,-0.2907,0.00011,22.40972]
[1776691942436,45.74,75072.95,0.0,-0.2907,0.00011,22.40972]
[1776691942557,45.74,75093.77,0.0,-0.28832,0.00011,22.32955]
[1776691942624,45.74,75093.77,0.0,-0.28832,0.00011,22.32955]
[1776691943110,45.74,75093.77,0.0,-0.28832,0.00011,22.32955]
[1776691943208,45.74,75093.77,0.0,-0.28832,0.00011,22.32955]
[1776691943231,45.74,75093.77,0.0,-0.28832,0.00011,22.32955]
[1776691943626,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691943691,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691943794,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691943852,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691943940,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691944054,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691944298,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691944402,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691944458,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691944533,45.75,75123.44,0.0,-0.28495,0.00011,22.21408]
[1776691944469,45.74,75127.34,0.0,-0.2845,0.00011,22.19871]
[1776691944724,45.74,75127.34,0.0,-0.2845,0.00011,22.19871]
[1776691944734,45.74,75127.34,0.0,-0.2845,0.00011,22.19871]
[1776691945360,45.74,75127.34,0.0,-0.2845,0.00011,22.19871]
[1776691945455,45.74,75127.34,0.0,-0.2845,0.00011,22.19871]
[1776691945493,45.74,75127.34,0.0,-0.2845,0.00011,22.19871]
[1776691945565,45.74,75133.01,0.0,-0.28386,0.00011,22.17645]
[1776691947307,45.74,75133.01,0.0,-0.28386,0.00011,22.17645]
[1776691947381,45.74,75135.29,0.0,-0.28361,0.00011,22.16749]
[1776691948108,45.74,75135.29,0.0,-0.28361,0.00011,22.16749]
[1776691948263,45.75,75135.29,0.0,-0.28361,0.00011,22.1675]
[1776691952209,45.75,75142.48,0.0,-0.28278,0.00011,22.13574]
[1776691952360,45.75,75142.48,0.0,-0.28278,0.00011,22.13574]
[1776691952396,45.75,75142.48,0.0,-0.28278,0.00011,22.13574]
[1776691952506,45.75,75142.48,0.0,-0.28278,0.00011,22.13574]
[1776691952514,45.75,75136.86,0.0,-0.28342,0.00011,22.15806]
[1776691952738,45.75,75136.86,0.0,-0.28342,0.00011,22.15806]
[1776691952806,45.75,75136.86,0.0,-0.28342,0.00011,22.15806]
[1776691953186,45.75,75136.86,0.0,-0.28342,0.00011,22.15806]
[1776691953252,45.75,75136.86,0.0,-0.28342,0.00011,22.15806]
[1776691954308,45.75,75126.74,0.0,-0.28457,0.00011,22.19805]
[1776691954838,45.75,75126.74,0.0,-0.28457,0.00011,22.19805]
[1776691955697,45.75,75123.48,0.0,-0.28494,0.00011,22.21084]
[1776691955787,45.75,75123.48,0.0,-0.28494,0.00011,22.21084]
[1776691955915,45.75,75123.48,0.0,-0.28494,0.00011,22.21084]
[1776691956321,45.75,75124.03,0.0,-0.28487,0.00011,22.20874]
[1776691957339,45.75,75132.6,0.0,-0.28391,0.00011,22.17521]
[1776691958549,45.75,75132.6,0.0,-0.28391,0.00011,22.17521]
[1776691958601,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691958624,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691959999,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691960136,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691960438,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691960466,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691960546,45.75,75136.89,0.0,-0.28343,0.00011,22.15842]
[1776691960614,45.75,75122.06,0.0,-0.28511,0.00011,22.21682]
[1776691960714,45.75,75122.06,0.0,-0.28511,0.00011,22.21682]
[1776691960966,45.75,75122.06,0.0,-0.28511,0.00011,22.21682]
[1776691961464,45.75,75103.89,0.0,-0.28718,0.00011,22.2878]
[1776691962466,45.75,75103.89,0.0,-0.28718,0.00011,22.2878]
[1776691962530,45.75,75103.89,0.0,-0.28718,0.00011,22.2878]
[1776691962560,45.75,75103.89,0.0,-0.28718,0.00011,22.2878]
[1776691962562,45.75,75103.89,0.0,-0.28718,0.00011,22.2878]
[1776691962567,45.75,75098.79,0.0,-0.28776,0.00011,22.30784]
[1776691964203,45.76,75098.79,0.0,-0.28777,0.00011,22.30803]
[1776691964240,45.76,75098.79,0.0,-0.28777,0.00011,22.30803]
[1776691965245,45.76,75095.62,0.0,-0.28813,0.00011,22.32048]
[1776691965300,45.76,75095.62,0.0,-0.28813,0.00011,22.32048]
[1776691965538,45.76,75095.62,0.0,-0.28813,0.00011,22.32048]
[1776691965600,45.76,75095.62,0.0,-0.28813,0.00011,22.32048]
[1776691965626,45.76,75093.76,0.0,-0.28835,0.00011,22.32785]
[1776691965724,45.76,75093.76,0.0,-0.28835,0.00011,22.32785]
[1776691966078,45.76,75093.76,0.0,-0.28835,0.00011,22.32785]
[1776691966116,45.76,75093.76,0.0,-0.28835,0.00011,22.32785]
[1776691966394,45.76,75093.76,0.0,-0.28835,0.00011,22.32778]
[1776691967403,45.76,75093.76,0.0,-0.28835,0.00011,22.32778]
[1776691967486,45.76,75093.76,0.0,-0.28835,0.00011,22.32778]
[1776691967540,45.76,75102.3,0.0,-0.28738,0.00011,22.2949]
[1776691968698,45.76,75102.3,0.0,-0.28739,0.00011,22.2951]
[1776691968771,45.76,75102.3,0.0,-0.28739,0.00011,22.2951]
[1776691969415,45.76,75099.75,0.0,-0.28768,0.00011,22.30494]
[1776691969931,45.76,75099.75,0.0,-0.28768,0.00011,22.30494]
[1776691970022,45.76,75099.75,0.0,-0.28768,0.00011,22.30494]
[1776691970262,45.76,75099.75,0.0,-0.28768,0.00011,22.30494]
[1776691970526,45.76,75099.75,0.0,-0.28768,0.00011,22.30494]
[1776691970594,45.76,75120.58,0.0,-0.28531,0.00011,22.22377]
[1776691971429,45.76,75120.58,0.0,-0.28531,0.00011,22.22377]
[1776691971851,45.76,75120.58,0.0,-0.28531,0.00011,22.22377]
[1776691971876,45.76,75120.58,0.0,-0.28531,0.00011,22.22377]
[1776691972436,45.76,75128.0,0.0,-0.28447,0.00011,22.19476]
[1776691973505,45.76,75128.0,0.0,-0.28447,0.00011,22.19476]
[1776691973588,45.76,75128.0,0.0,-0.28447,0.00011,22.19476]
[1776691973889,45.76,75121.85,0.0,-0.28517,0.00011,22.21891]
[1776691973911,45.76,75121.85,0.0,-0.28517,0.00011,22.21891]
[1776691974450,45.76,75121.85,0.0,-0.28517,0.00011,22.21895]
[1776691975643,45.76,75129.55,0.0,-0.2843,0.00011,22.18881]
[1776691976541,45.76,75140.09,0.0,-0.28311,0.00011,22.14738]
[1776691976936,45.76,75140.09,0.0,-0.28311,0.00011,22.14738]
[1776691978009,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978046,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978076,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978162,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978275,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978313,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978343,45.76,75140.09,0.0,-0.28311,0.00011,22.14749]
[1776691978556,45.76,75122.85,0.0,-0.28506,0.00011,22.21536]
[1776691979084,45.76,75122.85,0.0,-0.28506,0.00011,22.21536]
[1776691979987,45.76,75122.85,0.0,-0.28506,0.00011,22.21536]
[1776691980252,45.76,75122.85,0.0,-0.28506,0.00011,22.21536]
[1776691980570,45.76,75116.91,0.0,-0.28574,0.00011,22.2386]
[1776691981555,45.76,75126.19,0.0,-0.28469,0.00011,22.20232]
[1776691981774,45.76,75126.19,0.0,-0.28469,0.00011,22.20232]
[1776691981871,45.76,75126.19,0.0,-0.28469,0.00011,22.20232]
[1776691982442,45.76,75126.19,0.0,-0.28469,0.00011,22.20232]
[1776691982594,45.76,75126.19,0.0,-0.28469,0.00011,22.20232]
[1776691982780,45.76,75126.19,0.0,-0.28469,0.00011,22.20232]
[1776691982693,45.76,75129.69,0.0,-0.28429,0.00011,22.18858]
[1776691982902,45.76,75129.69,0.0,-0.28429,0.00011,22.18858]
[1776691983048,45.76,75129.69,0.0,-0.28429,0.00011,22.18858]
[1776691983048,45.76,75129.69,0.0,-0.28429,0.00011,22.18858]
[1776691983688,45.76,75123.77,0.0,-0.28496,0.00011,22.21181]
[1776691984596,45.76,75105.54,0.0,-0.28703,0.00011,22.28308]
[1776691985470,45.76,75105.54,0.0,-0.28703,0.00011,22.28308]
[1776691986611,45.76,75102.43,0.0,-0.28739,0.00011,22.29513]
[1776691987166,45.76,75102.43,0.0,-0.28739,0.00011,22.29513]
[1776691987287,45.76,75102.43,0.0,-0.28739,0.00011,22.29513]
[1776691987398,45.76,75102.43,0.0,-0.28739,0.00011,22.29513]
[1776691987458,45.76,75102.43,0.0,-0.28739,0.00011,22.29513]
[1776691987618,45.76,75100.22,0.0,-0.28764,0.00011,22.30367]
[1776691988017,45.76,75100.22,0.0,-0.28764,0.00011,22.30367]
[1776691988620,45.76,75100.22,0.0,-0.28764,0.00011,22.30367]
[1776691988721,45.76,75072.2,0.0,-0.29084,0.00011,22.41182]
[1776691988890,45.76,75072.2,0.0,-0.29084,0.00011,22.41182]
[1776691988998,45.76,75072.2,0.0,-0.29084,0.00011,22.41182]
[1776691989634,45.77,75072.2,0.0,-0.29085,0.00011,22.41193]
[1776691989971,45.77,75072.2,0.0,-0.29085,0.00011,22.41193]
[1776691990026,45.77,75072.2,0.0,-0.29085,0.00011,22.41193]
[1776691990639,45.77,75075.57,0.0,-0.29046,0.00011,22.39911]
[1776691992082,45.77,75076.78,0.0,-0.29033,0.00011,22.39456]
[1776691992168,45.77,75076.78,0.0,-0.29033,0.00011,22.39456]
[1776691992177,45.77,75076.78,0.0,-0.29033,0.00011,22.39456]
[1776691992265,45.77,75076.78,0.0,-0.29033,0.00011,22.39456]
[1776691992527,45.77,75076.78,0.0,-0.29033,0.00011,22.39456]
[1776691992735,45.77,75076.78,0.0,-0.29033,0.00011,22.39456]
[1776691992799,45.77,75106.24,0.0,-0.28697,0.00011,22.28089]
[1776691993513,45.77,75106.24,0.0,-0.28697,0.00011,22.28089]
[1776691994198,45.77,75106.45,0.0,-0.28694,0.00011,22.27997]
[1776691994674,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995040,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995106,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995529,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995538,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995543,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995575,45.77,75114.0,0.0,-0.28608,0.00011,22.25054]
[1776691995682,45.77,75118.95,0.0,-0.28552,0.00011,22.23121]
[1776691996911,45.77,75124.69,0.0,-0.28487,0.00011,22.20876]
[1776691997156,45.77,75124.69,0.0,-0.28487,0.00011,22.20876]
[1776692000311,45.77,75124.15,0.0,-0.28493,0.00011,22.21098]
[1776692001221,45.77,75120.25,0.0,-0.28538,0.00011,22.22629]
[1776692001824,45.77,75121.5,0.0,-0.28524,0.00011,22.22142]
[1776692001864,45.77,75121.5,0.0,-0.28524,0.00011,22.22142]
[1776692003587,45.77,75123.49,0.0,-0.28501,0.00011,22.21365]
[1776692003595,45.77,75123.49,0.0,-0.28501,0.00011,22.21365]
[1776692003616,45.77,75123.49,0.0,-0.28501,0.00011,22.21365]
[1776692003745,45.77,75126.6,0.0,-0.28466,0.00011,22.20148]
[1776692004304,45.77,75126.6,0.0,-0.28466,0.00011,22.20148]
[1776692004309,45.77,75126.6,0.0,-0.28466,0.00011,22.20148]
[1776692004973,45.77,75131.69,0.0,-0.28408,0.00011,22.18153]
[1776692005130,45.77,75131.69,0.0,-0.28408,0.00011,22.18153]
[1776692006289,45.77,75138.5,0.0,-0.28332,0.00011,22.15478]
[1776692006779,45.77,75142.54,0.0,-0.28286,0.00011,22.13892]
[1776692006967,45.77,75142.54,0.0,-0.28286,0.00011,22.13892]
[1776692008294,45.77,75150.24,0.0,-0.282,0.00011,22.10855]
[1776692008932,45.77,75150.24,0.0,-0.28199,0.00011,22.1084]
[1776692008944,45.77,75150.24,0.0,-0.28199,0.00011,22.1084]
[1776692009607,45.77,75150.24,0.0,-0.28199,0.00011,22.1084]
[1776692009796,45.77,75150.24,0.0,-0.28199,0.00011,22.1084]
[1776692009786,45.77,75154.39,0.0,-0.28152,0.00011,22.09181]
[1776692010654,45.77,75154.39,0.0,-0.28152,0.00011,22.09181]
[1776692010790,45.77,75154.39,0.0,-0.28152,0.00011,22.09181]
[1776692010799,45.77,75160.92,0.0,-0.28079,0.00011,22.06584]
[1776692010854,45.77,75160.92,0.0,-0.28079,0.00011,22.06584]
[1776692011546,45.77,75160.92,0.0,-0.28079,0.00011,22.06584]
[1776692011701,45.77,75160.92,0.0,-0.28079,0.00011,22.06584]
[1776692011809,45.77,75176.19,0.0,-0.27904,0.00011,22.001]
[1776692013630,45.77,75180.97,0.0,-0.2785,0.00011,21.9818]
[1776692013753,45.77,75180.97,0.0,-0.2785,0.00011,21.9818]
[1776692013763,45.77,75180.97,0.0,-0.2785,0.00011,21.9818]
[1776692013858,45.77,75177.51,0.0,-0.27889,0.00011,21.99568]
[1776692017108,45.77,75182.73,0.0,-0.27831,0.00011,21.97471]
[1776692017199,45.77,75182.73,0.0,-0.27831,0.00011,21.97471]
[1776692018181,45.77,75178.46,0.0,-0.27879,0.00011,21.99186]
[1776692018283,45.77,75178.46,0.0,-0.27879,0.00011,21.99186]
[1776692018295,45.77,75178.46,0.0,-0.27879,0.00011,21.99186]
[1776692018593,45.77,75178.46,0.0,-0.27879,0.00011,21.99186]
[1776692018653,45.77,75178.46,0.0,-0.27879,0.00011,21.99186]
[1776692018861,45.77,75166.94,0.0,-0.28008,0.00011,22.03796]
[1776692018925,45.77,75166.94,0.0,-0.28008,0.00011,22.03796]
[1776692019244,45.77,75166.94,0.0,-0.28008,0.00011,22.03796]
[1776692019878,45.77,75167.25,0.0,-0.28004,0.00011,22.03667]
[1776692019951,45.77,75167.25,0.0,-0.28004,0.00011,22.03667]
[1776692019973,45.77,75167.25,0.0,-0.28004,0.00011,22.03667]
[1776692020499,45.77,75167.25,0.0,-0.28004,0.00011,22.03667]
[1776692020557,45.77,75167.25,0.0,-0.28004,0.00011,22.03667]
[1776692020638,45.77,75167.25,0.0,-0.28004,0.00011,22.03667]
[1776692020746,45.77,75170.42,0.0,-0.27969,0.00011,22.02395]
[1776692021479,45.77,75170.42,0.0,-0.27969,0.00011,22.02395]
[1776692021835,45.77,75172.54,0.0,-0.27945,0.00011,22.01543]
[1776692022704,45.77,75172.54,0.0,-0.27945,0.00011,22.01543]
[1776692022809,45.77,75172.54,0.0,-0.27945,0.00011,22.01543]
[1776692022773,45.77,75172.87,0.0,-0.27941,0.00011,22.01408]
[1776692022970,45.77,75172.87,0.0,-0.27941,0.00011,22.01408]
[1776692023678,45.77,75172.87,0.0,-0.27941,0.00011,22.01408]
[1776692023690,45.77,75172.87,0.0,-0.27941,0.00011,22.01408]
[1776692023842,45.77,75169.7,0.0,-0.27976,0.00011,22.02673]
[1776692024242,45.77,75169.7,0.0,-0.27976,0.00011,22.02673]
[1776692024254,45.77,75169.7,0.0,-0.27976,0.00011,22.02673]
[1776692024592,45.77,75169.29,0.0,-0.27981,0.00011,22.02833]
[1776692025847,45.77,75169.29,0.0,-0.27981,0.00011,22.02833]
[1776692025920,45.77,75170.37,0.0,-0.27969,0.00011,22.02397]
[1776692028270,45.76,75167.58,0.0,-0.28,0.00011,22.03507]
[1776692028557,45.76,75167.58,0.0,-0.28,0.00011,22.03507]
[1776692029432,45.76,75166.62,0.0,-0.2801,0.00011,22.03886]
[1776692029482,45.76,75169.95,0.0,-0.27973,0.00011,22.0255]
[1776692034517,45.76,75176.87,0.0,-0.27895,0.00011,21.99768]
[1776692036945,45.76,75185.66,0.0,-0.27796,0.00011,21.96236]
[1776692037149,45.76,75185.66,0.0,-0.27796,0.00011,21.96236]
[1776692037478,45.76,75185.66,0.0,-0.27796,0.00011,21.96236]
[1776692037547,45.76,75185.66,0.0,-0.27796,0.00011,21.96236]
[1776692037795,45.76,75185.66,0.0,-0.27796,0.00011,21.96236]
[1776692038130,45.76,75191.84,0.0,-0.27727,0.00011,21.93752]
[1776692038225,45.76,75191.84,0.0,-0.27727,0.00011,21.93752]
[1776692038658,45.76,75191.84,0.0,-0.27727,0.00011,21.93752]
[1776692038752,45.76,75196.46,0.0,-0.27676,0.00011,21.91891]
[1776692040809,45.76,75196.46,0.0,-0.27676,0.00011,21.91898]
[1776692040871,45.76,75196.46,0.0,-0.27676,0.00011,21.91898]
[1776692041180,45.76,75199.88,0.0,-0.27638,0.00011,21.90523]
[1776692041401,45.76,75199.88,0.0,-0.27638,0.00011,21.90523]
[1776692041618,45.76,75199.88,0.0,-0.27638,0.00011,21.90523]
[1776692041643,45.76,75199.88,0.0,-0.27638,0.00011,21.90523]
[1776692041757,45.76,75199.88,0.0,-0.27638,0.00011,21.90523]
[1776692041796,45.76,75199.88,0.0,-0.27638,0.00011,21.90523]
[1776692041885,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042070,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042189,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042284,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042551,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042649,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042770,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042828,45.77,75205.42,0.0,-0.27577,0.00011,21.88286]
[1776692042880,45.77,75217.76,0.0,-0.27439,0.00011,21.83279]
[1776692043074,45.77,75217.76,0.0,-0.27439,0.00011,21.83279]
[1776692043176,45.77,75217.76,0.0,-0.27439,0.00011,21.83279]
[1776692043350,45.77,75217.76,0.0,-0.27439,0.00011,21.83279]
[1776692043421,45.77,75217.76,0.0,-0.27439,0.00011,21.83279]
[1776692043847,45.77,75231.76,0.0,-0.27284,0.00011,21.77546]
[1776692044839,45.77,75251.9,0.0,-0.27061,0.00011,21.69253]
[1776692045656,45.77,75249.54,0.0,-0.27087,0.00011,21.70225]
[1776692046112,45.77,75249.54,0.0,-0.27087,0.00011,21.70225]
[1776692046311,45.77,75249.54,0.0,-0.27087,0.00011,21.70225]
[1776692046580,45.77,75249.54,0.0,-0.27087,0.00011,21.70225]
[1776692046591,45.77,75249.54,0.0,-0.27087,0.00011,21.70225]
[1776692046596,45.77,75249.54,0.0,-0.27087,0.00011,21.70225]
[1776692046648,45.77,75246.17,0.0,-0.27124,0.00011,21.71617]
[1776692047276,45.77,75246.17,0.0,-0.27124,0.00011,21.71617]
[1776692047701,45.77,75243.59,0.0,-0.27153,0.00011,21.72681]
[1776692048257,45.77,75243.59,0.0,-0.27153,0.00011,21.72681]
[1776692048353,45.77,75243.59,0.0,-0.27153,0.00011,21.72681]
[1776692048903,45.77,75233.31,0.0,-0.27266,0.00011,21.76905]
[1776692049065,45.77,75233.31,0.0,-0.27266,0.00011,21.76905]
[1776692049177,45.77,75233.31,0.0,-0.27266,0.00011,21.76905]
[1776692049265,45.77,75233.31,0.0,-0.27266,0.00011,21.76905]
[1776692049542,45.77,75233.31,0.0,-0.27266,0.00011,21.76905]
[1776692049900,45.77,75212.08,0.0,-0.27503,0.00011,21.85599]
[1776692049931,45.77,75212.08,0.0,-0.27503,0.00011,21.85599]
[1776692050681,45.77,75195.87,0.0,-0.27684,0.00011,21.92184]
[1776692052014,45.77,75198.67,0.0,-0.27653,0.00011,21.91059]
[1776692052124,45.77,75198.67,0.0,-0.27653,0.00011,21.91059]
[1776692052936,45.77,75198.67,0.0,-0.27653,0.00011,21.91059]
[1776692053773,45.77,75198.67,0.0,-0.27653,0.00011,21.91059]
[1776692053851,45.77,75198.67,0.0,-0.27653,0.00011,21.91059]
[1776692053857,45.77,75196.68,0.0,-0.27675,0.00011,21.91879]
[1776692054434,45.77,75196.68,0.0,-0.27675,0.00011,21.91879]
[1776692054516,45.77,75196.68,0.0,-0.27675,0.00011,21.91879]
[1776692057298,45.77,75204.0,0.0,-0.27594,0.00011,21.88933]
[1776692057351,45.77,75204.0,0.0,-0.27594,0.00011,21.88933]
[1776692058289,45.77,75202.44,0.0,-0.27612,0.00011,21.89584]
[1776692058302,45.77,75202.44,0.0,-0.27612,0.00011,21.89584]
[1776692058330,45.77,75202.44,0.0,-0.27612,0.00011,21.89584]
[1776692058378,45.77,75202.44,0.0,-0.27612,0.00011,21.89584]
[1776692058828,45.77,75202.44,0.0,-0.27612,0.00011,21.89584]
[1776692058800,45.77,75201.27,0.0,-0.27625,0.00011,21.90067]
[1776692058971,45.77,75201.27,0.0,-0.27625,0.00011,21.90067]
[1776692059055,45.77,75201.27,0.0,-0.27625,0.00011,21.90067]
[1776692059852,45.77,75189.17,0.0,-0.27761,0.00011,21.94962]
[1776692060163,45.77,75189.17,0.0,-0.27761,0.00011,21.94962]
[1776692060223,45.77,75189.17,0.0,-0.27761,0.00011,21.94962]
[1776692060526,45.77,75179.74,0.0,-0.27866,0.00011,21.98757]
[1776692061225,45.77,75179.74,0.0,-0.27866,0.00011,21.98757]
[1776692061807,45.77,75177.75,0.0,-0.27889,0.00011,21.99555]
[1776692064148,45.77,75170.74,0.0,-0.27967,0.00011,22.02358]
[1776692064661,45.77,75169.93,0.0,-0.27976,0.00011,22.02677]
[1776692065554,45.77,75169.93,0.0,-0.27976,0.00011,22.02677]
[1776692066659,45.77,75172.73,0.0,-0.27945,0.00011,22.01553]
[1776692068176,45.77,75175.43,0.0,-0.27914,0.00011,22.00467]
[1776692068317,45.77,75175.43,0.0,-0.27914,0.00011,22.00467]
[1776692068763,45.77,75164.83,0.0,-0.28033,0.00011,22.04702]
[1776692068969,45.77,75164.83,0.0,-0.28033,0.00011,22.04702]
[1776692069551,45.77,75165.38,0.0,-0.28027,0.00011,22.04476]
[1776692071107,45.77,75160.92,0.0,-0.28077,0.00011,22.06248]
[1776692071424,45.77,75162.02,0.0,-0.28062,0.00011,22.05439]
[1776692073934,45.77,75163.08,0.0,-0.2805,0.00011,22.05009]
[1776692074142,45.77,75160.73,0.0,-0.28076,0.00011,22.05939]
[1776692075067,45.77,75160.73,0.0,-0.28076,0.00011,22.05939]
[1776692075783,45.77,75160.73,0.0,-0.28076,0.00011,22.05939]
[1776692075892,45.77,75175.38,0.0,-0.27911,0.00011,22.00076]
[1776692080925,45.77,75180.43,0.0,-0.27855,0.00011,21.98051]
[1776692086013,45.77,75179.99,0.0,-0.2786,0.00011,21.98243]
[1776692087013,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692087261,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692087341,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692087349,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692087426,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692087755,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692087944,45.77,75184.35,0.0,-0.27811,0.00011,21.96493]
[1776692088035,45.77,75196.59,0.0,-0.27674,0.00011,21.91562]
[1776692088475,45.77,75196.59,0.0,-0.27674,0.00011,21.91562]
[1776692088901,45.77,75196.59,0.0,-0.27674,0.00011,21.91562]
[1776692088916,45.77,75215.76,0.0,-0.27461,0.00011,21.83793]
[1776692088987,45.77,75215.76,0.0,-0.27461,0.00011,21.83793]
[1776692089436,45.77,75215.76,0.0,-0.27461,0.00011,21.83793]
[1776692089517,45.77,75215.76,0.0,-0.27461,0.00011,21.83793]
[1776692089807,45.77,75217.8,0.0,-0.27439,0.00011,21.82978]
[1776692090524,45.77,75231.65,0.0,-0.27285,0.00011,21.77318]
[1776692090990,45.77,75231.65,0.0,-0.27285,0.00011,21.77318]
[1776692094157,45.77,75238.85,0.0,-0.27205,0.00011,21.74369]
[1776692094363,45.77,75238.85,0.0,-0.27205,0.00011,21.74369]
[1776692094426,45.77,75238.85,0.0,-0.27205,0.00011,21.74369]
[1776692094438,45.77,75238.85,0.0,-0.27205,0.00011,21.74369]
[1776692094442,45.77,75238.85,0.0,-0.27205,0.00011,21.74369]
[1776692094447,45.77,75241.07,0.0,-0.27181,0.00011,21.73455]
[1776692095601,45.77,75241.07,0.0,-0.27181,0.00011,21.73455]
[1776692095679,45.77,75241.07,0.0,-0.27181,0.00011,21.73455]
[1776692097094,45.77,75249.98,0.0,-0.27082,0.00011,21.69784]
[1776692098968,45.77,75258.32,0.0,-0.26991,0.00011,21.66346]
[1776692098985,45.77,75258.32,0.0,-0.26991,0.00011,21.66346]
[1776692099159,45.77,75258.32,0.0,-0.26991,0.00011,21.66346]
[1776692099182,45.77,75258.32,0.0,-0.26991,0.00011,21.66346]
[1776692099877,45.77,75258.32,0.0,-0.26991,0.00011,21.66346]
[1776692101037,45.77,75272.62,0.0,-0.26833,0.00011,21.60399]
[1776692102329,45.77,75272.62,0.0,-0.26833,0.00011,21.60398]
[1776692102831,45.77,75272.62,0.0,-0.26833,0.00011,21.60398]
[1776692102983,45.77,75272.11,0.0,-0.26839,0.00011,21.6061]
[1776692103099,45.77,75272.11,0.0,-0.26839,0.00011,21.6061]
[1776692103390,45.77,75272.11,0.0,-0.26839,0.00011,21.6061]
[1776692103582,45.77,75272.11,0.0,-0.26839,0.00011,21.6061]
[1776692103637,45.77,75272.11,0.0,-0.26839,0.00011,21.6061]
[1776692103831,45.77,75251.54,0.0,-0.27065,0.00011,21.6915]
[1776692104738,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105029,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105114,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105669,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105738,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105865,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105914,45.77,75253.67,0.0,-0.27042,0.00011,21.68273]
[1776692105948,45.77,75253.99,0.0,-0.27039,0.00011,21.68145]
[1776692106526,45.77,75253.99,0.0,-0.27039,0.00011,21.68145]
[1776692106770,45.77,75253.99,0.0,-0.27039,0.00011,21.68145]
[1776692106889,45.77,75253.99,0.0,-0.27039,0.00011,21.68145]
[1776692107550,45.77,75247.28,0.0,-0.27113,0.00011,21.70919]
[1776692107615,45.77,75247.28,0.0,-0.27113,0.00011,21.70919]
[1776692107717,45.77,75245.69,0.0,-0.2713,0.00011,21.71579]
[1776692108817,45.77,75245.69,0.0,-0.2713,0.00011,21.71579]
[1776692108962,45.77,75245.69,0.0,-0.2713,0.00011,21.71579]
[1776692109186,45.77,75245.9,0.0,-0.27128,0.00011,21.71494]
[1776692109981,45.77,75245.9,0.0,-0.27128,0.00011,21.71494]
[1776692109961,45.77,75230.32,0.0,-0.27301,0.00011,21.77896]
[1776692111342,45.77,75230.32,0.0,-0.27301,0.00011,21.77897]
[1776692111352,45.77,75230.32,0.0,-0.27301,0.00011,21.77897]
[1776692112715,45.77,75233.73,0.0,-0.27263,0.00011,21.76494]
[1776692112724,45.77,75233.73,0.0,-0.27263,0.00011,21.76494]
[1776692112730,45.77,75233.73,0.0,-0.27263,0.00011,21.76494]
[1776692112776,45.77,75228.18,0.0,-0.27324,0.00011,21.78765]
[1776692113447,45.77,75228.18,0.0,-0.27324,0.00011,21.78765]
[1776692113621,45.77,75228.18,0.0,-0.27324,0.00011,21.78765]
[1776692113973,45.77,75228.18,0.0,-0.27324,0.00011,21.78765]
[1776692113979,45.77,75236.65,0.0,-0.2723,0.00011,21.75289]
[1776692114613,45.77,75246.62,0.0,-0.2712,0.00011,21.71181]
[1776692116513,45.77,75246.62,0.0,-0.2712,0.00011,21.71177]
[1776692116710,45.77,75243.56,0.0,-0.27153,0.00011,21.72439]
[1776692117385,45.77,75243.56,0.0,-0.27153,0.00011,21.72439]
[1776692117581,45.77,75243.56,0.0,-0.27153,0.00011,21.72439]
[1776692117702,45.77,75243.56,0.0,-0.27153,0.00011,21.72439]
[1776692117755,45.77,75243.56,0.0,-0.27153,0.00011,21.72439]
[1776692121778,45.77,75256.32,0.0,-0.27013,0.00011,21.67174]
[1776692122598,45.77,75256.32,0.0,-0.27013,0.00011,21.67174]
[1776692122667,45.77,75256.32,0.0,-0.27013,0.00011,21.67174]
[1776692122679,45.77,75256.32,0.0,-0.27013,0.00011,21.67174]
[1776692122683,45.77,75256.32,0.0,-0.27013,0.00011,21.67174]
[1776692122837,45.77,75272.81,0.0,-0.26831,0.00011,21.60331]
[1776692123186,45.77,75272.81,0.0,-0.26831,0.00011,21.60331]
[1776692123490,45.77,75272.81,0.0,-0.26831,0.00011,21.60331]
[1776692123542,45.77,75272.81,0.0,-0.26831,0.00011,21.60331]
[1776692123651,45.77,75272.81,0.0,-0.26831,0.00011,21.60331]
[1776692123854,45.77,75280.45,0.0,-0.26747,0.00011,21.57138]
[1776692125897,45.77,75280.45,0.0,-0.26747,0.00011,21.57136]
[1776692125900,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127399,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127528,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127592,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127656,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127729,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127941,45.77,75278.88,0.0,-0.26764,0.00011,21.57792]
[1776692127969,45.77,75270.36,0.0,-0.26858,0.00011,21.61341]
[1776692128144,45.77,75270.36,0.0,-0.26858,0.00011,21.61341]
[1776692128961,45.77,75270.36,0.0,-0.26858,0.00011,21.61341]
[1776692129006,45.77,75253.68,0.0,-0.27042,0.00011,21.68257]
[1776692129068,45.77,75253.68,0.0,-0.27042,0.00011,21.68257]
[1776692129322,45.77,75253.68,0.0,-0.27042,0.00011,21.68257]
[1776692129473,45.77,75253.68,0.0,-0.27042,0.00011,21.68257]
[1776692129904,45.77,75253.68,0.0,-0.27042,0.00011,21.68257]
[1776692129995,45.77,75242.39,0.0,-0.27167,0.00011,21.72935]
[1776692130163,45.77,75242.39,0.0,-0.27167,0.00011,21.72935]
[1776692130188,45.77,75242.39,0.0,-0.27167,0.00011,21.72935]
[1776692131296,45.77,75242.39,0.0,-0.27167,0.00011,21.72937]
[1776692131348,45.77,75242.39,0.0,-0.27167,0.00011,21.72937]
[1776692131730,45.77,75245.24,0.0,-0.27133,0.00011,21.71395]
[1776692132070,45.77,75245.24,0.0,-0.27133,0.00011,21.71395]
[1776692132129,45.77,75245.24,0.0,-0.27133,0.00011,21.71395]
[1776692132664,45.77,75245.24,0.0,-0.27133,0.00011,21.71395]
[1776692132750,45.77,75245.24,0.0,-0.27133,0.00011,21.71395]
[1776692132915,45.77,75245.24,0.0,-0.27133,0.00011,21.71395]
[1776692132932,45.77,75235.0,0.0,-0.27246,0.00011,21.75605]
[1776692133068,45.77,75235.0,0.0,-0.27246,0.00011,21.75605]
[1776692133715,45.77,75235.0,0.0,-0.27246,0.00011,21.75605]
[1776692133878,45.77,75222.65,0.0,-0.27383,0.00011,21.80659]
[1776692134262,45.77,75222.65,0.0,-0.27383,0.00011,21.80659]
[1776692134441,45.77,75222.65,0.0,-0.27383,0.00011,21.80659]
[1776692134519,45.77,75222.65,0.0,-0.27383,0.00011,21.80659]
[1776692134886,45.77,75228.03,0.0,-0.27324,0.00011,21.78483]
[1776692135310,45.77,75228.03,0.0,-0.27324,0.00011,21.78483]
[1776692135368,45.77,75228.03,0.0,-0.27324,0.00011,21.78483]
[1776692135983,45.78,75229.71,0.0,-0.27306,0.00011,21.77813]
[1776692137293,45.78,75229.71,0.0,-0.27306,0.00011,21.77833]
[1776692137334,45.78,75229.71,0.0,-0.27306,0.00011,21.77833]
[1776692137753,45.78,75229.71,0.0,-0.27306,0.00011,21.77833]
[1776692137855,45.78,75229.71,0.0,-0.27306,0.00011,21.77833]
[1776692137912,45.78,75229.71,0.0,-0.27306,0.00011,21.77833]
[1776692138025,45.78,75229.71,0.0,-0.27306,0.00011,21.77833]
[1776692137915,45.78,75228.85,0.0,-0.27316,0.00011,21.78206]
[1776692138505,45.78,75228.85,0.0,-0.27316,0.00011,21.78206]
[1776692138817,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692140018,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692140105,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692140587,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692140833,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692140977,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692141011,45.78,75232.57,0.0,-0.27275,0.00011,21.76692]
[1776692141139,45.78,75232.57,0.0,-0.27275,0.00011,21.76692]
[1776692141234,45.78,75232.57,0.0,-0.27275,0.00011,21.76692]
[1776692142038,45.78,75221.67,0.0,-0.27396,0.00011,21.8115]
[1776692142836,45.78,75225.33,0.0,-0.27357,0.00011,21.79695]
[1776692143220,45.78,75225.33,0.0,-0.27357,0.00011,21.79695]
[1776692143920,45.78,75225.33,0.0,-0.27357,0.00011,21.79695]
[1776692144035,45.78,75225.33,0.0,-0.27357,0.00011,21.79695]
[1776692144881,45.78,75232.32,0.0,-0.27279,0.00011,21.76834]
[1776692145433,45.78,75235.44,0.0,-0.27245,0.00011,21.75574]
[1776692145645,45.78,75235.44,0.0,-0.27245,0.00011,21.75574]
[1776692145728,45.78,75235.44,0.0,-0.27245,0.00011,21.75574]
[1776692146015,45.78,75242.04,0.0,-0.27172,0.00011,21.72862]
[1776692146677,45.78,75242.04,0.0,-0.27172,0.00011,21.72862]
[1776692146771,45.78,75242.04,0.0,-0.27172,0.00011,21.72862]
[1776692146780,45.78,75242.04,0.0,-0.27172,0.00011,21.72862]
[1776692146784,45.78,75242.04,0.0,-0.27172,0.00011,21.72862]
[1776692147660,45.78,75241.78,0.0,-0.27174,0.00011,21.72938]
[1776692147853,45.78,75241.78,0.0,-0.27174,0.00011,21.72913]
[1776692149971,45.79,75232.43,0.0,-0.27282,0.00011,21.76966]
[1776692151810,45.8,75240.05,0.0,-0.27203,0.00011,21.74042]
[1776692151872,45.8,75240.05,0.0,-0.27203,0.00011,21.74042]
[1776692152104,45.8,75247.33,0.0,-0.27121,0.00011,21.70969]
[1776692152218,45.8,75247.33,0.0,-0.27121,0.00011,21.70969]
[1776692152840,45.8,75247.33,0.0,-0.27121,0.00011,21.70969]
[1776692152967,45.8,75247.33,0.0,-0.27121,0.00011,21.70969]
[1776692152945,45.8,75261.5,0.0,-0.26963,0.00011,21.65067]
[1776692153513,45.8,75261.5,0.0,-0.26963,0.00011,21.65067]
[1776692154045,45.8,75261.5,0.0,-0.26963,0.00011,21.65067]
[1776692154913,45.8,75263.57,0.0,-0.26942,0.00011,21.64257]
[1776692158987,45.8,75274.83,0.0,-0.26819,0.00011,21.59609]
[1776692163993,45.81,75276.83,0.0,-0.268,0.00011,21.58911]
[1776692164961,45.81,75283.13,0.0,-0.26731,0.00011,21.56296]
[1776692165009,45.81,75293.16,0.0,-0.26621,0.00011,21.52103]
[1776692165089,45.81,75293.16,0.0,-0.26621,0.00011,21.52103]
[1776692165165,45.81,75293.16,0.0,-0.26621,0.00011,21.52103]
[1776692165741,45.81,75293.16,0.0,-0.26621,0.00011,21.52103]
[1776692165789,45.81,75293.16,0.0,-0.26621,0.00011,21.52103]
[1776692165998,45.81,75293.16,0.0,-0.26622,0.00011,21.52134]
[1776692166181,45.81,75293.16,0.0,-0.26622,0.00011,21.52134]
[1776692167959,45.81,75299.08,0.0,-0.26557,0.00011,21.49652]
[1776692168020,45.81,75300.06,0.0,-0.26547,0.00011,21.4924]
[1776692168321,45.81,75300.06,0.0,-0.26547,0.00011,21.4924]
[1776692169016,45.82,75302.28,0.0,-0.26527,0.00011,21.48504]
[1776692172403,45.87,75301.48,0.0,-0.26555,0.00011,21.49604]
[1776692172565,45.87,75301.48,0.0,-0.26555,0.00011,21.49604]
[1776692172697,45.87,75301.48,0.0,-0.26555,0.00011,21.49604]
[1776692172884,45.87,75301.48,0.0,-0.26555,0.00011,21.49604]
[1776692172922,45.87,75301.48,0.0,-0.26555,0.00011,21.49604]
[1776692173044,45.88,75305.17,0.0,-0.26519,0.00011,21.48252]
[1776692174053,45.89,75321.49,0.0,-0.26347,0.00011,21.416]
[1776692174876,45.89,75321.49,0.0,-0.26347,0.00011,21.416]
[1776692175057,45.89,75321.49,0.0,-0.26348,0.00011,21.41653]
[1776692177723,45.9,75324.99,0.0,-0.26312,0.00011,21.40237]
[1776692178005,45.9,75333.06,0.0,-0.26224,0.00011,21.36824]
[1776692181045,45.9,75322.32,0.0,-0.26344,0.00011,21.41493]
[1776692182042,45.9,75322.32,0.0,-0.26344,0.00011,21.41493]
[1776692182051,45.9,75322.32,0.0,-0.26344,0.00011,21.41493]
[1776692182235,45.91,75316.0,0.0,-0.26413,0.00011,21.44181]
[1776692182408,45.91,75316.0,0.0,-0.26413,0.00011,21.44181]
[1776692182486,45.91,75316.0,0.0,-0.26413,0.00011,21.44181]
[1776692182532,45.91,75316.0,0.0,-0.26413,0.00011,21.44181]
[1776692183002,45.91,75313.98,0.0,-0.26435,0.00011,21.45031]
[1776692183563,45.91,75324.53,0.0,-0.26321,0.00011,21.40611]
[1776692185763,45.91,75330.2,0.0,-0.2626,0.00011,21.38245]
[1776692185967,45.91,75326.23,0.0,-0.26304,0.00011,21.39954]
[1776692188015,45.91,75326.23,0.0,-0.26305,0.00011,21.39983]
[1776692188082,45.91,75317.38,0.0,-0.26401,0.00011,21.43741]
[1776692188363,45.91,75317.38,0.0,-0.26401,0.00011,21.43741]
[1776692188581,45.91,75317.38,0.0,-0.26401,0.00011,21.43741]
[1776692189052,45.92,75304.55,0.0,-0.26542,0.00011,21.49153]
[1776692189176,45.92,75304.55,0.0,-0.26542,0.00011,21.49153]
[1776692189388,45.92,75307.33,0.0,-0.26511,0.00011,21.47988]
[1776692192325,45.93,75307.11,0.0,-0.26517,0.00011,21.47969]
[1776692192612,45.93,75307.11,0.0,-0.26517,0.00011,21.47969]
[1776692192654,45.93,75307.03,0.0,-0.26519,0.00011,21.48022]
[1776692195593,45.93,75306.92,0.0,-0.26521,0.00011,21.48106]
[1776692195922,45.93,75306.92,0.0,-0.26521,0.00011,21.48106]
[1776692196079,45.94,75301.06,0.0,-0.26585,0.00011,21.50578]
[1776692196658,45.94,75301.06,0.0,-0.26585,0.00011,21.50578]
[1776692196685,45.94,75307.62,0.0,-0.26514,0.00011,21.47848]
[1776692197450,45.94,75307.62,0.0,-0.26514,0.00011,21.47848]
[1776692199062,45.94,75308.26,0.0,-0.26508,0.00011,21.47599]
[1776692199136,45.94,75304.44,0.0,-0.2655,0.00011,21.49218]
[1776692199248,45.94,75304.44,0.0,-0.2655,0.00011,21.49218]
[1776692199424,45.94,75304.44,0.0,-0.2655,0.00011,21.49218]
[1776692199691,45.94,75288.69,0.0,-0.26722,0.00011,21.55809]
[1776692200581,45.94,75288.69,0.0,-0.26722,0.00011,21.55809]
[1776692201054,45.94,75288.69,0.0,-0.26722,0.00011,21.55809]
[1776692201144,45.94,75285.2,0.0,-0.2676,0.00011,21.5727]
[1776692202035,45.94,75302.88,0.0,-0.26568,0.00011,21.49906]
[1776692202434,45.94,75302.88,0.0,-0.26568,0.00011,21.49906]
[1776692202705,45.94,75302.88,0.0,-0.26568,0.00011,21.49906]
[1776692202742,45.94,75302.88,0.0,-0.26568,0.00011,21.49906]
[1776692202861,45.94,75302.88,0.0,-0.26568,0.00011,21.49906]
[1776692203062,45.94,75302.48,0.0,-0.26572,0.00011,21.50089]
[1776692203464,45.94,75302.48,0.0,-0.26572,0.00011,21.50089]
[1776692203557,45.94,75302.48,0.0,-0.26572,0.00011,21.50089]
[1776692203882,45.94,75318.16,0.0,-0.26402,0.00011,21.43512]
[1776692204378,45.94,75318.16,0.0,-0.26402,0.00011,21.43512]
[1776692204512,45.94,75318.16,0.0,-0.26402,0.00011,21.43512]
[1776692204516,45.94,75318.16,0.0,-0.26402,0.00011,21.43512]
[1776692204926,45.94,75327.95,0.0,-0.26297,0.00011,21.39425]
[1776692206757,45.94,75329.03,0.0,-0.26286,0.00011,21.38996]
[1776692206784,45.94,75329.03,0.0,-0.26286,0.00011,21.38996]
[1776692206880,45.94,75329.03,0.0,-0.26286,0.00011,21.38996]
[1776692206911,45.94,75329.03,0.0,-0.26286,0.00011,21.38996]
[1776692206942,45.94,75329.03,0.0,-0.26286,0.00011,21.38996]
[1776692206972,45.94,75329.03,0.0,-0.26286,0.00011,21.38996]
[1776692207009,45.95,75335.1,0.0,-0.26221,0.00011,21.36458]
[1776692207500,45.95,75335.1,0.0,-0.26221,0.00011,21.36458]
[1776692210828,45.95,75329.14,0.0,-0.26287,0.00011,21.39067]
[1776692211115,45.95,75325.79,0.0,-0.26324,0.00011,21.40507]
[1776692212191,45.95,75326.27,0.0,-0.26319,0.00011,21.40329]
[1776692212416,45.95,75339.07,0.0,-0.26181,0.00011,21.34921]
[1776692213424,45.95,75339.07,0.0,-0.26181,0.00011,21.34921]
[1776692213479,45.95,75339.07,0.0,-0.26181,0.00011,21.34921]
[1776692213503,45.95,75339.07,0.0,-0.26181,0.00011,21.34921]
[1776692213537,45.95,75339.07,0.0,-0.26181,0.00011,21.34921]
[1776692213599,45.95,75339.07,0.0,-0.26181,0.00011,21.34921]
[1776692214243,45.96,75340.76,0.0,-0.26164,0.00011,21.34261]
[1776692214359,45.96,75340.76,0.0,-0.26164,0.00011,21.34261]
[1776692214483,45.96,75340.76,0.0,-0.26164,0.00011,21.34261]
[1776692214814,45.96,75340.76,0.0,-0.26164,0.00011,21.34261]
[1776692214915,45.96,75333.6,0.0,-0.26242,0.00011,21.37322]
[1776692215318,45.96,75333.6,0.0,-0.26242,0.00011,21.37322]
[1776692215628,45.96,75333.6,0.0,-0.26242,0.00011,21.37322]
[1776692215760,45.96,75333.6,0.0,-0.26242,0.00011,21.37322]
[1776692216269,45.96,75327.88,0.0,-0.26305,0.00011,21.39764]
[1776692216516,45.96,75333.54,0.0,-0.26244,0.00011,21.37375]
[1776692218057,45.96,75333.54,0.0,-0.26244,0.00011,21.37375]
[1776692218069,45.96,75333.54,0.0,-0.26244,0.00011,21.37375]
[1776692219101,45.97,75341.11,0.0,-0.26164,0.00011,21.34254]
[1776692220110,45.97,75341.11,0.0,-0.26164,0.00011,21.34254]
[1776692220526,45.97,75337.43,0.0,-0.26204,0.00011,21.35843]
[1776692222995,45.97,75331.49,0.0,-0.2627,0.00011,21.38409]
[1776692223057,45.97,75331.49,0.0,-0.2627,0.00011,21.38409]
[1776692223083,45.97,75335.99,0.0,-0.26222,0.00011,21.36534]
[1776692225072,45.98,75347.06,0.0,-0.26104,0.00011,21.31904]
[1776692225638,45.98,75347.06,0.0,-0.26104,0.00011,21.31904]
[1776692225976,45.98,75347.06,0.0,-0.26104,0.00011,21.31904]
[1776692225986,45.98,75347.06,0.0,-0.26104,0.00011,21.31904]
[1776692226103,45.98,75348.62,0.0,-0.26088,0.00011,21.31275]
[1776692226470,45.98,75348.62,0.0,-0.26088,0.00011,21.31275]
[1776692226595,45.98,75348.62,0.0,-0.26088,0.00011,21.31275]
[1776692227033,45.98,75363.32,0.0,-0.2593,0.00011,21.25022]
[1776692227472,45.98,75363.32,0.0,-0.2593,0.00011,21.25022]
[1776692227543,45.98,75363.32,0.0,-0.2593,0.00011,21.25022]
[1776692227549,45.98,75363.32,0.0,-0.2593,0.00011,21.25022]
[1776692227642,45.98,75375.25,0.0,-0.25802,0.00011,21.19923]
[1776692229790,45.98,75381.05,0.0,-0.25741,0.00011,21.17479]
[1776692230393,45.98,75381.05,0.0,-0.25741,0.00011,21.17479]
[1776692230789,45.98,75381.05,0.0,-0.25741,0.00011,21.17479]
[1776692230962,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692231304,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692231346,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692231438,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692231448,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692231576,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692231692,45.98,75387.45,0.0,-0.25673,0.00011,21.14749]
[1776692232187,45.98,75411.81,0.0,-0.25414,0.00011,21.04257]
[1776692233811,45.98,75411.81,0.0,-0.25414,0.00011,21.04257]
[1776692233864,45.98,75411.81,0.0,-0.25414,0.00011,21.04257]
[1776692233909,45.98,75411.81,0.0,-0.25414,0.00011,21.04257]
[1776692233951,45.98,75411.81,0.0,-0.25414,0.00011,21.04257]
[1776692233961,45.98,75420.01,0.0,-0.25328,0.00011,21.00739]
[1776692234760,45.98,75420.01,0.0,-0.25328,0.00011,21.00739]
[1776692234985,45.98,75417.25,0.0,-0.25357,0.00011,21.01941]
[1776692236455,45.98,75417.25,0.0,-0.25357,0.00011,21.01941]
[1776692236462,45.98,75417.25,0.0,-0.25357,0.00011,21.01941]
[1776692237085,45.98,75419.4,0.0,-0.25334,0.00011,21.01015]
[1776692237634,45.98,75419.4,0.0,-0.25334,0.00011,21.01015]
[1776692237681,45.98,75419.4,0.0,-0.25334,0.00011,21.01015]
[1776692237742,45.98,75419.4,0.0,-0.25334,0.00011,21.01015]
[1776692238068,45.98,75416.47,0.0,-0.25365,0.00011,21.02291]
[1776692238170,45.98,75416.47,0.0,-0.25365,0.00011,21.02291]
[1776692238280,45.98,75416.47,0.0,-0.25365,0.00011,21.02291]
[1776692238419,45.98,75416.47,0.0,-0.25365,0.00011,21.02291]
[1776692239067,45.98,75416.48,0.0,-0.25365,0.00011,21.0229]
[1776692239183,45.98,75416.48,0.0,-0.25365,0.00011,21.0229]
[1776692239244,45.98,75416.48,0.0,-0.25365,0.00011,21.0229]
[1776692239707,45.98,75413.61,0.0,-0.25396,0.00011,21.03538]
[1776692240564,45.98,75413.61,0.0,-0.25396,0.00011,21.03538]
[1776692240998,45.98,75413.61,0.0,-0.25396,0.00011,21.03538]
[1776692241013,45.98,75413.61,0.0,-0.25396,0.00011,21.03538]
[1776692241153,45.99,75417.9,0.0,-0.2535,0.00011,21.01679]
[1776692241330,45.99,75417.9,0.0,-0.2535,0.00011,21.01679]
[1776692241401,45.99,75417.9,0.0,-0.2535,0.00011,21.01679]
[1776692241560,45.99,75417.9,0.0,-0.2535,0.00011,21.01679]
[1776692243112,45.99,75417.9,0.0,-0.2535,0.00011,21.01679]
[1776692243577,45.99,75422.87,0.0,-0.25298,0.00011,20.99531]
[1776692244856,45.99,75422.87,0.0,-0.25298,0.00011,20.99531]
[1776692244932,45.99,75422.87,0.0,-0.25298,0.00011,20.99531]
[1776692245885,45.99,75425.57,0.0,-0.2527,0.00011,20.98371]
[1776692246242,45.99,75427.3,0.0,-0.25252,0.00011,20.97626]
[1776692246930,45.99,75427.3,0.0,-0.25252,0.00011,20.97626]
[1776692247086,45.99,75427.3,0.0,-0.25252,0.00011,20.97626]
[1776692248544,45.99,75432.35,0.0,-0.25199,0.00011,20.95447]
[1776692249194,45.99,75431.63,0.0,-0.25206,0.00011,20.95761]
[1776692249349,45.99,75431.63,0.0,-0.25206,0.00011,20.95761]
[1776692249358,45.99,75431.63,0.0,-0.25206,0.00011,20.95761]
[1776692249631,45.99,75431.63,0.0,-0.25207,0.00011,20.95772]
[1776692251250,45.99,75430.52,0.0,-0.25219,0.00011,20.96268]
[1776692251528,45.99,75430.52,0.0,-0.25219,0.00011,20.96268]
[1776692251772,45.99,75430.52,0.0,-0.25219,0.00011,20.96268]
[1776692251906,45.99,75430.52,0.0,-0.25219,0.00011,20.96268]
[1776692252273,45.99,75422.4,0.0,-0.25303,0.00011,20.99449]
[1776692252870,45.99,75422.4,0.0,-0.25303,0.00011,20.99449]
[1776692253074,45.99,75404.79,0.0,-0.2549,0.00011,21.07088]
[1776692253232,45.99,75404.79,0.0,-0.2549,0.00011,21.07088]
[1776692253650,45.99,75404.79,0.0,-0.2549,0.00011,21.07088]
[1776692253766,45.99,75404.79,0.0,-0.2549,0.00011,21.07088]
[1776692253833,45.99,75404.79,0.0,-0.2549,0.00011,21.07088]
[1776692254224,45.99,75392.72,0.0,-0.25619,0.00011,21.12326]
[1776692254735,45.99,75392.72,0.0,-0.25619,0.00011,21.12326]
[1776692255759,45.99,75392.72,0.0,-0.25619,0.00011,21.12326]
[1776692255803,45.99,75379.82,0.0,-0.25758,0.00011,21.17913]
[1776692257607,46.0,75379.82,0.0,-0.25758,0.00011,21.17933]
[1776692257654,46.0,75379.82,0.0,-0.25758,0.00011,21.17933]
[1776692258553,46.0,75378.51,0.0,-0.25773,0.00011,21.18514]
[1776692258609,46.0,75378.51,0.0,-0.25773,0.00011,21.18514]
[1776692259313,46.0,75376.59,0.0,-0.25794,0.00011,21.19356]
[1776692259401,46.0,75376.59,0.0,-0.25794,0.00011,21.19356]
[1776692259410,46.0,75376.59,0.0,-0.25794,0.00011,21.19356]
[1776692259479,46.0,75376.59,0.0,-0.25794,0.00011,21.19356]
[1776692259760,46.0,75376.59,0.0,-0.25794,0.00011,21.19356]
[1776692259876,46.0,75376.59,0.0,-0.25794,0.00011,21.19356]
[1776692259948,46.0,75380.46,0.0,-0.25753,0.00011,21.17716]
[1776692260622,46.0,75380.46,0.0,-0.25753,0.00011,21.17716]
[1776692260924,46.0,75380.46,0.0,-0.25753,0.00011,21.17716]
[1776692261074,46.0,75380.46,0.0,-0.25753,0.00011,21.17716]
[1776692261124,46.0,75380.46,0.0,-0.25753,0.00011,21.17716]
[1776692261357,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692261615,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692261743,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692261936,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692262035,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692262083,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692262179,46.0,75376.93,0.0,-0.25791,0.00011,21.19249]
[1776692262105,46.0,75359.14,0.0,-0.25982,0.00011,21.26862]
[1776692262901,46.0,75359.14,0.0,-0.25982,0.00011,21.26862]
[1776692262969,46.0,75359.14,0.0,-0.25982,0.00011,21.26862]
[1776692262990,46.0,75347.56,0.0,-0.26107,0.00011,21.31792]
[1776692263813,46.0,75347.56,0.0,-0.26107,0.00011,21.31792]
[1776692263905,46.0,75347.56,0.0,-0.26107,0.00011,21.31792]
[1776692263919,46.0,75347.56,0.0,-0.26107,0.00011,21.31792]
[1776692263926,46.0,75339.27,0.0,-0.26197,0.00011,21.35308]
[1776692265353,46.0,75331.84,0.0,-0.26277,0.00011,21.38447]
[1776692265575,46.0,75331.84,0.0,-0.26277,0.00011,21.38447]
[1776692265646,46.0,75331.84,0.0,-0.26277,0.00011,21.38447]
[1776692265827,46.0,75327.41,0.0,-0.26325,0.00011,21.40314]
[1776692268374,46.0,75322.23,0.0,-0.26382,0.00011,21.42525]
[1776692268451,46.0,75322.23,0.0,-0.26382,0.00011,21.42525]
[1776692268990,46.0,75322.23,0.0,-0.26382,0.00011,21.42525]
[1776692269118,46.0,75322.23,0.0,-0.26382,0.00011,21.42525]
[1776692268999,46.0,75327.73,0.0,-0.26322,0.00011,21.40227]
[1776692269334,46.0,75327.73,0.0,-0.26322,0.00011,21.40227]
[1776692269644,46.0,75327.73,0.0,-0.26322,0.00011,21.40227]
[1776692269910,46.0,75327.73,0.0,-0.26322,0.00011,21.40227]
[1776692271049,46.0,75334.13,0.0,-0.26253,0.00011,21.37527]
[1776692271552,46.0,75337.58,0.0,-0.26216,0.00011,21.3607]
[1776692271653,46.0,75337.58,0.0,-0.26216,0.00011,21.3607]
[1776692271870,46.0,75355.79,0.0,-0.2602,0.00011,21.28353]
[1776692272590,46.0,75355.79,0.0,-0.2602,0.00011,21.28353]
[1776692272914,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692273342,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692273415,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692273488,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692273499,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692273824,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692273969,46.0,75369.67,0.0,-0.25871,0.00011,21.22441]
[1776692275359,46.01,75371.6,0.0,-0.25851,0.00011,21.21642]
[1776692275422,46.01,75371.6,0.0,-0.25851,0.00011,21.21642]
[1776692275468,46.01,75371.6,0.0,-0.25851,0.00011,21.21642]
[1776692275523,46.01,75371.6,0.0,-0.25851,0.00011,21.21642]
[1776692275820,46.01,75350.86,0.0,-0.26073,0.00011,21.30474]
[1776692276326,46.01,75350.86,0.0,-0.26073,0.00011,21.30474]
[1776692276359,46.01,75350.86,0.0,-0.26073,0.00011,21.30474]
[1776692276384,46.01,75350.86,0.0,-0.26073,0.00011,21.30474]
[1776692276413,46.01,75350.86,0.0,-0.26073,0.00011,21.30474]
[1776692276826,46.01,75342.41,0.0,-0.26165,0.00011,21.34078]
[1776692277304,46.01,75342.41,0.0,-0.26165,0.00011,21.34078]
[1776692277317,46.01,75342.41,0.0,-0.26165,0.00011,21.34078]
[1776692277324,46.01,75342.41,0.0,-0.26165,0.00011,21.34078]
[1776692277501,46.01,75342.41,0.0,-0.26165,0.00011,21.34078]
[1776692277833,46.01,75336.41,0.0,-0.2623,0.00011,21.36618]
[1776692278355,46.01,75336.41,0.0,-0.2623,0.00011,21.36618]
[1776692278466,46.01,75336.41,0.0,-0.2623,0.00011,21.36618]
[1776692279077,46.01,75336.41,0.0,-0.2623,0.00011,21.36618]
[1776692279140,46.01,75341.74,0.0,-0.26172,0.00011,21.34367]
[1776692279479,46.01,75341.74,0.0,-0.26172,0.00011,21.34367]
[1776692279520,46.01,75341.74,0.0,-0.26172,0.00011,21.34367]
[1776692279684,46.01,75341.74,0.0,-0.26172,0.00011,21.34367]
[1776692279847,46.01,75341.74,0.0,-0.26172,0.00011,21.34368]
[1776692280464,46.01,75341.74,0.0,-0.26172,0.00011,21.34368]
[1776692280517,46.01,75341.74,0.0,-0.26172,0.00011,21.34368]
[1776692280800,46.01,75341.74,0.0,-0.26172,0.00011,21.34368]
[1776692280883,46.01,75341.74,0.0,-0.26172,0.00011,21.34368]
[1776692280975,46.01,75341.74,0.0,-0.26172,0.00011,21.34368]
[1776692281596,46.01,75336.38,0.0,-0.2623,0.00011,21.36637]
[1776692281864,46.01,75336.38,0.0,-0.2623,0.00011,21.36638]
[1776692283071,46.01,75336.38,0.0,-0.2623,0.00011,21.36638]
[1776692283201,46.01,75349.54,0.0,-0.26088,0.00011,21.3107]
[1776692284948,46.01,75349.54,0.0,-0.26089,0.00011,21.31074]
[1776692285075,46.01,75349.54,0.0,-0.26089,0.00011,21.31074]
[1776692285253,46.01,75355.47,0.0,-0.26025,0.00011,21.28563]
[1776692285476,46.01,75355.47,0.0,-0.26025,0.00011,21.28563]
[1776692285659,46.01,75355.47,0.0,-0.26025,0.00011,21.28563]
[1776692285770,46.01,75355.47,0.0,-0.26025,0.00011,21.28563]
[1776692285963,46.01,75355.47,0.0,-0.26025,0.00011,21.28563]
[1776692286115,46.01,75341.95,0.0,-0.26171,0.00011,21.34296]
[1776692286240,46.01,75341.95,0.0,-0.26171,0.00011,21.34296]
[1776692286435,46.01,75341.95,0.0,-0.26171,0.00011,21.34296]
[1776692286949,46.01,75341.95,0.0,-0.26171,0.00011,21.34296]
[1776692287015,46.01,75328.23,0.0,-0.26319,0.00011,21.40105]
[1776692287303,46.01,75328.23,0.0,-0.26319,0.00011,21.40105]
[1776692287657,46.01,75328.23,0.0,-0.26319,0.00011,21.40105]
[1776692287716,46.01,75328.23,0.0,-0.26319,0.00011,21.40105]
[1776692288209,46.01,75320.01,0.0,-0.26408,0.00011,21.43564]
[1776692289070,46.01,75320.01,0.0,-0.26408,0.00011,21.43564]
[1776692289171,46.01,75320.01,0.0,-0.26408,0.00011,21.43564]
[1776692289148,46.01,75314.78,0.0,-0.26466,0.00011,21.45785]
[1776692289380,46.01,75314.78,0.0,-0.26466,0.00011,21.45785]
[1776692289519,46.01,75314.78,0.0,-0.26466,0.00011,21.45785]
[1776692289589,46.01,75314.78,0.0,-0.26466,0.00011,21.45785]
[1776692289929,46.01,75314.78,0.0,-0.26466,0.00011,21.45809]
[1776692291189,46.01,75305.34,0.0,-0.26569,0.00011,21.49778]
[1776692291313,46.01,75305.34,0.0,-0.26569,0.00011,21.49778]
[1776692291365,46.01,75305.34,0.0,-0.26569,0.00011,21.49778]
[1776692292028,46.01,75305.34,0.0,-0.26569,0.00011,21.49778]
[1776692292210,46.01,75305.34,0.0,-0.26569,0.00011,21.49778]
[1776692292066,46.02,75309.53,0.0,-0.26524,0.00011,21.48043]
[1776692292425,46.02,75309.53,0.0,-0.26524,0.00011,21.48043]
[1776692292504,46.02,75309.53,0.0,-0.26524,0.00011,21.48043]
[1776692292950,46.02,75309.53,0.0,-0.26525,0.00011,21.4806]
[1776692293712,46.02,75309.53,0.0,-0.26525,0.00011,21.4806]
[1776692293957,46.02,75310.24,0.0,-0.26517,0.00011,21.4778]
[1776692295038,46.02,75310.24,0.0,-0.26517,0.00011,21.4778]
[1776692295072,46.02,75310.24,0.0,-0.26517,0.00011,21.4778]
[1776692295079,46.02,75310.24,0.0,-0.26517,0.00011,21.4778]
[1776692295174,46.02,75310.24,0.0,-0.26517,0.00011,21.4778]
[1776692295172,46.02,75294.57,0.0,-0.26688,0.00011,21.54333]
[1776692296373,46.02,75294.57,0.0,-0.26688,0.00011,21.54333]
[1776692296540,46.02,75294.57,0.0,-0.26688,0.00011,21.54333]
[1776692297061,46.02,75294.57,0.0,-0.26688,0.00011,21.54333]
[1776692297868,46.02,75288.32,0.0,-0.26757,0.00011,21.56955]
[1776692298050,46.02,75288.32,0.0,-0.26757,0.00011,21.56955]
[1776692298153,46.02,75288.32,0.0,-0.26757,0.00011,21.56955]
[1776692298170,46.02,75281.06,0.0,-0.26836,0.00011,21.5997]
[1776692298342,46.02,75281.06,0.0,-0.26836,0.00011,21.5997]
[1776692298413,46.02,75281.06,0.0,-0.26836,0.00011,21.5997]
[1776692298940,46.02,75281.06,0.0,-0.26836,0.00011,21.5997]
[1776692299043,46.02,75281.06,0.0,-0.26836,0.00011,21.5997]
[1776692299143,46.02,75273.13,0.0,-0.26923,0.00011,21.63257]
[1776692299389,46.02,75273.13,0.0,-0.26923,0.00011,21.63257]
[1776692299457,46.02,75273.13,0.0,-0.26923,0.00011,21.63257]
[1776692299571,46.02,75273.13,0.0,-0.26923,0.00011,21.63257]
[1776692299579,46.02,75273.13,0.0,-0.26923,0.00011,21.63257]
[1776692300146,46.02,75278.03,0.0,-0.2687,0.00011,21.61233]
[1776692302342,46.02,75281.26,0.0,-0.26835,0.00011,21.599]
[1776692302351,46.02,75281.26,0.0,-0.26835,0.00011,21.599]
[1776692302399,46.02,75281.26,0.0,-0.26835,0.00011,21.599]
[1776692303094,46.02,75271.94,0.0,-0.26937,0.00011,21.63754]
[1776692304217,46.02,75258.98,0.0,-0.27079,0.00011,21.69089]
[1776692304800,46.02,75258.98,0.0,-0.27079,0.00011,21.69089]
[1776692305065,46.02,75258.98,0.0,-0.27079,0.00011,21.69089]
[1776692306647,46.02,75257.6,0.0,-0.27095,0.00011,21.69678]
[1776692306711,46.02,75257.6,0.0,-0.27095,0.00011,21.69678]
[1776692306735,46.02,75257.6,0.0,-0.27095,0.00011,21.69678]
[1776692306817,46.02,75257.6,0.0,-0.27095,0.00011,21.69678]
[1776692306975,46.02,75257.6,0.0,-0.27095,0.00011,21.69678]
[1776692307096,46.02,75241.99,0.0,-0.27267,0.00011,21.76083]
[1776692307251,46.02,75241.99,0.0,-0.27267,0.00011,21.76083]
[1776692311713,46.03,75245.24,0.0,-0.27231,0.00011,21.7446]
[1776692311801,46.03,75245.24,0.0,-0.27231,0.00011,21.7446]
[1776692312020,46.03,75245.24,0.0,-0.27231,0.00011,21.7446]
[1776692312173,46.03,75245.24,0.0,-0.27231,0.00011,21.7446]
[1776692312188,46.03,75245.24,0.0,-0.27231,0.00011,21.7446]
[1776692312240,46.03,75269.0,0.0,-0.2697,0.00011,21.64734]
[1776692312592,46.03,75269.0,0.0,-0.2697,0.00011,21.64734]
[1776692312640,46.03,75269.0,0.0,-0.2697,0.00011,21.64734]
[1776692312880,46.03,75269.0,0.0,-0.2697,0.00011,21.64734]
[1776692313271,46.03,75280.38,0.0,-0.26846,0.00011,21.60056]
[1776692313636,46.03,75280.38,0.0,-0.26846,0.00011,21.60056]
[1776692313693,46.03,75280.38,0.0,-0.26846,0.00011,21.60056]
[1776692313944,46.03,75280.38,0.0,-0.26846,0.00011,21.60056]
[1776692314170,46.03,75280.38,0.0,-0.26846,0.00011,21.60056]
[1776692314246,46.03,75300.88,0.0,-0.26623,0.00011,21.51577]
[1776692314377,46.03,75300.88,0.0,-0.26623,0.00011,21.51577]
[1776692315674,46.03,75300.88,0.0,-0.26623,0.00011,21.51577]
[1776692315905,46.03,75300.88,0.0,-0.26623,0.00011,21.51577]
[1776692315962,46.03,75300.88,0.0,-0.26623,0.00011,21.51577]
[1776692316207,46.03,75307.4,0.0,-0.26552,0.00011,21.48869]
[1776692316844,46.03,75307.4,0.0,-0.26552,0.00011,21.48869]
[1776692316910,46.03,75307.4,0.0,-0.26552,0.00011,21.48869]
[1776692317152,46.03,75307.4,0.0,-0.26552,0.00011,21.48869]
[1776692317189,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692317711,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692317721,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692317723,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692317789,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692318129,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692318190,46.03,75297.08,0.0,-0.26665,0.00011,21.53186]
[1776692319617,46.04,75305.81,0.0,-0.26571,0.00011,21.4957]
[1776692319994,46.04,75305.81,0.0,-0.26571,0.00011,21.4957]
[1776692320210,46.04,75304.56,0.0,-0.26584,0.00011,21.50106]
[1776692324240,46.04,75314.75,0.0,-0.26475,0.00011,21.45904]
[1776692326813,46.04,75311.37,0.0,-0.26513,0.00011,21.47353]
[1776692327062,46.04,75311.37,0.0,-0.26513,0.00011,21.47353]
[1776692327317,46.04,75309.3,0.0,-0.26536,0.00011,21.48235]
[1776692327430,46.04,75309.3,0.0,-0.26536,0.00011,21.48235]
[1776692327573,46.04,75309.3,0.0,-0.26536,0.00011,21.48235]
[1776692327857,46.04,75309.3,0.0,-0.26536,0.00011,21.48235]
[1776692328010,46.04,75309.3,0.0,-0.26536,0.00011,21.48235]
[1776692328105,46.04,75309.3,0.0,-0.26536,0.00011,21.48235]
[1776692328268,46.04,75296.77,0.0,-0.26672,0.00011,21.53473]
[1776692329170,46.04,75296.77,0.0,-0.26672,0.00011,21.53473]
[1776692329276,46.04,75296.43,0.0,-0.26676,0.00011,21.53625]
[1776692329335,46.04,75296.43,0.0,-0.26676,0.00011,21.53625]
[1776692329473,46.04,75296.43,0.0,-0.26676,0.00011,21.53625]
[1776692329836,46.04,75296.43,0.0,-0.26676,0.00011,21.53625]
[1776692329977,46.04,75296.43,0.0,-0.26676,0.00011,21.53625]
[1776692330286,46.04,75300.93,0.0,-0.26627,0.00011,21.51762]
[1776692332025,46.05,75306.64,0.0,-0.26566,0.00011,21.49394]
[1776692332158,46.05,75306.64,0.0,-0.26566,0.00011,21.49394]
[1776692332296,46.05,75309.47,0.0,-0.26535,0.00011,21.48227]
[1776692334028,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334117,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334119,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334176,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334237,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334262,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334283,46.05,75303.16,0.0,-0.26604,0.00011,21.50876]
[1776692334312,46.05,75299.62,0.0,-0.26643,0.00011,21.52364]
[1776692335317,46.05,75289.99,0.0,-0.26748,0.00011,21.56377]
[1776692337195,46.05,75284.78,0.0,-0.26805,0.00011,21.58543]
[1776692338262,46.05,75282.06,0.0,-0.26835,0.00011,21.59674]
[1776692340737,46.05,75283.79,0.0,-0.26817,0.00011,21.58973]
[1776692340754,46.05,75283.79,0.0,-0.26817,0.00011,21.58973]
[1776692340931,46.05,75283.79,0.0,-0.26817,0.00011,21.58973]
[1776692341272,46.05,75283.79,0.0,-0.26817,0.00011,21.58973]
[1776692341378,46.05,75278.27,0.0,-0.26877,0.00011,21.6126]
[1776692341477,46.05,75278.27,0.0,-0.26877,0.00011,21.6126]
[1776692342257,46.05,75278.27,0.0,-0.26877,0.00011,21.6126]
[1776692342921,46.05,75278.61,0.0,-0.26873,0.00011,21.61122]
[1776692344062,46.05,75285.03,0.0,-0.26803,0.00011,21.5847]
[1776692344283,46.05,75286.37,0.0,-0.26789,0.00011,21.57921]
[1776692344443,46.05,75286.37,0.0,-0.26789,0.00011,21.57921]
[1776692344449,46.05,75286.37,0.0,-0.26789,0.00011,21.57921]
[1776692345317,46.05,75296.42,0.0,-0.26679,0.00011,21.53757]
[1776692345385,46.05,75296.42,0.0,-0.26679,0.00011,21.53757]
[1776692345740,46.05,75296.42,0.0,-0.26679,0.00011,21.53757]
[1776692345764,46.05,75296.42,0.0,-0.26679,0.00011,21.53757]
[1776692345818,46.05,75296.42,0.0,-0.26679,0.00011,21.53757]
[1776692345849,46.05,75296.42,0.0,-0.26679,0.00011,21.53757]
[1776692346987,46.05,75296.08,0.0,-0.26683,0.00011,21.53909]
[1776692347283,46.05,75296.08,0.0,-0.26683,0.00011,21.53909]
[1776692347315,46.05,75284.46,0.0,-0.2681,0.00011,21.58739]
[1776692347376,46.05,75284.46,0.0,-0.2681,0.00011,21.58739]
[1776692348308,46.05,75276.97,0.0,-0.26892,0.00011,21.6184]
[1776692349235,46.05,75276.97,0.0,-0.26892,0.00011,21.6184]
[1776692349336,46.05,75274.21,0.0,-0.26923,0.00011,21.62981]
[1776692351706,46.05,75278.92,0.0,-0.26871,0.00011,21.61038]
[1776692352538,46.05,75283.34,0.0,-0.26823,0.00011,21.59213]
[1776692352919,46.05,75283.34,0.0,-0.26823,0.00011,21.59213]
[1776692353217,46.05,75283.34,0.0,-0.26823,0.00011,21.59213]
[1776692353324,46.05,75283.34,0.0,-0.26823,0.00011,21.59213]
[1776692353358,46.05,75283.34,0.0,-0.26823,0.00011,21.59213]
[1776692353291,46.05,75289.97,0.0,-0.26751,0.00011,21.56478]
[1776692353445,46.05,75289.97,0.0,-0.26751,0.00011,21.56478]
[1776692354133,46.05,75289.97,0.0,-0.26751,0.00011,21.56478]
[1776692354218,46.05,75289.97,0.0,-0.26751,0.00011,21.56478]
[1776692354279,46.05,75289.97,0.0,-0.26751,0.00011,21.56478]
[1776692354349,46.05,75298.08,0.0,-0.26662,0.00011,21.5311]
[1776692356031,46.05,75309.67,0.0,-0.26537,0.00011,21.48298]
[1776692356970,46.05,75309.67,0.0,-0.26537,0.00011,21.48298]
[1776692357861,46.06,75309.45,0.0,-0.2654,0.00011,21.4842]
[1776692357938,46.06,75294.22,0.0,-0.26706,0.00011,21.54762]
[1776692359732,46.06,75294.22,0.0,-0.26706,0.00011,21.54778]
[1776692359854,46.06,75294.22,0.0,-0.26706,0.00011,21.54778]
[1776692359885,46.06,75294.22,0.0,-0.26706,0.00011,21.54778]
[1776692359906,46.06,75294.22,0.0,-0.26706,0.00011,21.54778]
[1776692359951,46.06,75290.91,0.0,-0.26742,0.00011,21.5616]
[1776692361173,46.06,75290.91,0.0,-0.26742,0.00011,21.5616]
[1776692361229,46.06,75301.49,0.0,-0.26627,0.00011,21.51779]
[1776692364013,46.06,75308.03,0.0,-0.26557,0.00011,21.49066]
[1776692364101,46.06,75309.1,0.0,-0.26546,0.00011,21.48652]
[1776692366103,46.06,75296.54,0.0,-0.26683,0.00011,21.53912]
[1776692368488,46.06,75297.4,0.0,-0.26674,0.00011,21.53566]
[1776692369350,46.07,75293.65,0.0,-0.26716,0.00011,21.5515]
[1776692373341,46.07,75281.42,0.0,-0.26847,0.00011,21.59882]
[1776692377301,46.07,75280.93,0.0,-0.26853,0.00011,21.60101]
[1776692377437,46.07,75283.45,0.0,-0.26826,0.00011,21.59064]
[1776692377544,46.07,75283.45,0.0,-0.26826,0.00011,21.59064]
[1776692377564,46.07,75283.45,0.0,-0.26826,0.00011,21.59064]
[1776692378319,46.07,75293.91,0.0,-0.26712,0.00011,21.54737]
[1776692378791,46.07,75293.91,0.0,-0.26712,0.00011,21.54737]
[1776692378820,46.07,75293.91,0.0,-0.26712,0.00011,21.54737]
[1776692379259,46.07,75304.88,0.0,-0.26593,0.00011,21.50185]
[1776692380689,46.07,75307.22,0.0,-0.26568,0.00011,21.49224]
[1776692380750,46.07,75307.22,0.0,-0.26568,0.00011,21.49224]
[1776692381212,46.07,75307.22,0.0,-0.26568,0.00011,21.49224]
[1776692381292,46.07,75302.88,0.0,-0.26615,0.00011,21.51049]
[1776692382212,46.07,75290.15,0.0,-0.26754,0.00011,21.56351]
[1776692384385,46.07,75284.37,0.0,-0.26817,0.00011,21.58744]
[1776692384399,46.07,75282.56,0.0,-0.26837,0.00011,21.59507]
[1776692384469,46.07,75282.56,0.0,-0.26837,0.00011,21.59507]
[1776692385531,46.07,75282.56,0.0,-0.26837,0.00011,21.59507]
[1776692386859,46.07,75280.07,0.0,-0.26865,0.00011,21.60544]
[1776692387604,46.07,75276.69,0.0,-0.26902,0.00011,21.61938]
[1776692387713,46.07,75276.69,0.0,-0.26902,0.00011,21.61942]
[1776692388586,46.07,75276.69,0.0,-0.26902,0.00011,21.61942]
[1776692389418,46.07,75278.34,0.0,-0.26884,0.00011,21.61266]
[1776692389466,46.07,75278.34,0.0,-0.26884,0.00011,21.61266]
[1776692390161,46.07,75278.34,0.0,-0.26884,0.00011,21.61266]
[1776692390372,46.07,75276.47,0.0,-0.26904,0.00011,21.6204]
[1776692390796,46.07,75276.47,0.0,-0.26904,0.00011,21.6204]
[1776692390848,46.07,75276.47,0.0,-0.26904,0.00011,21.6204]
[1776692392769,46.07,75277.41,0.0,-0.26894,0.00011,21.61658]
[1776692392779,46.07,75277.41,0.0,-0.26894,0.00011,21.61658]
[1776692392986,46.07,75277.41,0.0,-0.26894,0.00011,21.61658]
[1776692394543,46.08,75276.39,0.0,-0.26906,0.00011,21.62083]
[1776692395036,46.08,75276.39,0.0,-0.26906,0.00011,21.62083]
[1776692395241,46.08,75276.39,0.0,-0.26906,0.00011,21.62083]
[1776692395266,46.08,75276.39,0.0,-0.26906,0.00011,21.62083]
[1776692395447,46.08,75269.39,0.0,-0.26982,0.00011,21.64965]
[1776692396332,46.08,75251.55,0.0,-0.27178,0.00011,21.72278]
[1776692397087,46.08,75251.55,0.0,-0.27178,0.00011,21.72278]
[1776692397100,46.08,75246.94,0.0,-0.2723,0.00011,21.74203]
[1776692397510,46.08,75246.94,0.0,-0.2723,0.00011,21.74203]
[1776692397566,46.08,75246.94,0.0,-0.2723,0.00011,21.74203]
[1776692397788,46.08,75246.94,0.0,-0.2723,0.00011,21.74219]
[1776692399423,46.08,75256.85,0.0,-0.27122,0.00011,21.70209]
[1776692400759,46.08,75256.85,0.0,-0.27122,0.00011,21.70209]
[1776692400773,46.08,75256.85,0.0,-0.27122,0.00011,21.70209]
[1776692400959,46.08,75256.85,0.0,-0.27122,0.00011,21.70209]
[1776692401022,46.08,75256.85,0.0,-0.27122,0.00011,21.70209]
[1776692401194,46.08,75256.85,0.0,-0.27122,0.00011,21.70209]
[1776692401430,46.08,75255.22,0.0,-0.27141,0.00011,21.70914]
[1776692402728,46.08,75247.85,0.0,-0.27222,0.00011,21.73924]
[1776692403044,46.08,75247.85,0.0,-0.27222,0.00011,21.73924]
[1776692403057,46.08,75247.85,0.0,-0.27222,0.00011,21.73924]
[1776692403086,46.08,75247.85,0.0,-0.27222,0.00011,21.73924]
[1776692403307,46.08,75247.85,0.0,-0.27222,0.00011,21.73924]
[1776692403421,46.08,75242.77,0.0,-0.27278,0.00011,21.76008]
[1776692403550,46.08,75242.77,0.0,-0.27278,0.00011,21.76008]
[1776692403583,46.08,75242.77,0.0,-0.27278,0.00011,21.76008]
[1776692403680,46.08,75242.77,0.0,-0.27278,0.00011,21.76008]
[1776692404383,46.08,75242.77,0.0,-0.27278,0.00011,21.76008]
[1776692404345,46.09,75219.4,0.0,-0.27537,0.00011,21.85488]
[1776692405384,46.09,75197.62,0.0,-0.27778,0.00011,21.94232]
[1776692405650,46.09,75197.62,0.0,-0.27778,0.00011,21.94232]
[1776692405884,46.09,75197.62,0.0,-0.27778,0.00011,21.94232]
[1776692406402,46.09,75197.47,0.0,-0.2778,0.00011,21.94293]
[1776692406472,46.09,75197.47,0.0,-0.2778,0.00011,21.94293]
[1776692406544,46.09,75197.47,0.0,-0.2778,0.00011,21.94293]
[1776692407403,46.09,75198.42,0.0,-0.27769,0.00011,21.93907]
[1776692408836,46.09,75198.42,0.0,-0.27769,0.00011,21.93907]
[1776692408855,46.09,75198.42,0.0,-0.27769,0.00011,21.93907]
[1776692409254,46.08,75192.46,0.0,-0.27835,0.00011,21.96282]
[1776692409861,46.08,75192.46,0.0,-0.27835,0.00011,21.96282]
[1776692409940,46.08,75192.46,0.0,-0.27835,0.00011,21.96282]
[1776692411294,46.09,75188.3,0.0,-0.27882,0.00011,21.97946]
[1776692411378,46.09,75188.3,0.0,-0.27882,0.00011,21.97946]
[1776692411529,46.09,75184.98,0.0,-0.27919,0.00011,21.99275]
[1776692412425,46.09,75184.98,0.0,-0.27919,0.00011,21.99275]
[1776692416109,46.08,75199.19,0.0,-0.2776,0.00011,21.93578]
[1776692417109,46.08,75196.15,0.0,-0.27794,0.00011,21.94789]
[1776692417231,46.08,75196.15,0.0,-0.27794,0.00011,21.94789]
[1776692417244,46.08,75196.15,0.0,-0.27794,0.00011,21.94789]
[1776692417408,46.08,75202.77,0.0,-0.2772,0.00011,21.92137]
[1776692417723,46.08,75202.77,0.0,-0.2772,0.00011,21.92137]
[1776692417744,46.08,75202.77,0.0,-0.2772,0.00011,21.92137]
[1776692418617,46.08,75202.77,0.0,-0.2772,0.00011,21.92137]
[1776692418662,46.08,75202.77,0.0,-0.2772,0.00011,21.92137]
[1776692419412,46.08,75202.77,0.0,-0.2772,0.00011,21.92137]
[1776692419050,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419471,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419683,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419704,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419714,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419719,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419779,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692419826,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692420379,46.08,75217.07,0.0,-0.27562,0.00011,21.8639]
[1776692420354,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692420484,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692421531,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692421737,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692421914,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692421925,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692422075,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692422116,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692422246,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692422356,46.08,75212.51,0.0,-0.27612,0.00011,21.88233]
[1776692422454,46.08,75214.49,0.0,-0.2759,0.00011,21.87441]
[1776692425314,46.08,75209.25,0.0,-0.27649,0.00011,21.8955]
[1776692427422,46.08,75212.1,0.0,-0.27617,0.00011,21.88402]
[1776692428231,46.08,75212.1,0.0,-0.27617,0.00011,21.88402]
[1776692428269,46.08,75212.1,0.0,-0.27617,0.00011,21.88402]
[1776692428276,46.08,75212.1,0.0,-0.27617,0.00011,21.88402]
[1776692428378,46.08,75212.1,0.0,-0.27617,0.00011,21.88402]
[1776692428458,46.08,75213.67,0.0,-0.276,0.00011,21.87773]
[1776692428964,46.08,75213.67,0.0,-0.276,0.00011,21.87773]
[1776692428992,46.08,75213.67,0.0,-0.276,0.00011,21.87773]
[1776692429020,46.08,75213.67,0.0,-0.276,0.00011,21.87773]
[1776692429429,46.08,75213.67,0.0,-0.276,0.00011,21.87773]
[1776692429444,46.08,75213.67,0.0,-0.276,0.00011,21.87773]
[1776692429633,46.08,75209.47,0.0,-0.27646,0.00011,21.89461]
[1776692430240,46.08,75209.47,0.0,-0.27646,0.00011,21.89461]
[1776692430422,46.08,75205.59,0.0,-0.27689,0.00011,21.91021]
[1776692430872,46.08,75205.59,0.0,-0.27689,0.00011,21.91021]
[1776692430893,46.08,75205.59,0.0,-0.27689,0.00011,21.91021]
[1776692430951,46.08,75205.59,0.0,-0.27689,0.00011,21.91021]
[1776692431058,46.08,75205.59,0.0,-0.27687,0.00011,21.90656]
[1776692431914,46.08,75205.59,0.0,-0.27687,0.00011,21.90656]
[1776692432401,46.08,75186.64,0.0,-0.27898,0.00011,21.9822]
[1776692433521,46.08,75186.64,0.0,-0.27898,0.00011,21.9822]
[1776692434079,46.08,75186.99,0.0,-0.27893,0.00011,21.98072]
[1776692436531,46.08,75180.69,0.0,-0.27963,0.00011,22.0056]
[1776692437148,46.08,75180.69,0.0,-0.27963,0.00011,22.0056]
[1776692437235,46.08,75180.69,0.0,-0.27963,0.00011,22.0056]
[1776692437336,46.08,75173.54,0.0,-0.28043,0.00011,22.03382]
[1776692437652,46.08,75173.54,0.0,-0.28043,0.00011,22.03382]
[1776692437823,46.08,75173.54,0.0,-0.28043,0.00011,22.03382]
[1776692437835,46.08,75173.54,0.0,-0.28043,0.00011,22.03382]
[1776692438178,46.08,75173.54,0.0,-0.28043,0.00011,22.03382]
[1776692438251,46.08,75172.08,0.0,-0.28059,0.00011,22.03946]
[1776692439496,46.08,75172.31,0.0,-0.28056,0.00011,22.03842]
[1776692439591,46.08,75172.31,0.0,-0.28056,0.00011,22.03842]
[1776692439727,46.08,75172.31,0.0,-0.28056,0.00011,22.03842]
[1776692440123,46.08,75172.31,0.0,-0.28056,0.00011,22.03842]
[1776692441245,46.08,75172.31,0.0,-0.28056,0.00011,22.03842]
[1776692441300,46.08,75182.17,0.0,-0.27945,0.00011,21.99908]
[1776692443312,46.08,75178.04,0.0,-0.27991,0.00011,22.01538]
[1776692443550,46.08,75174.95,0.0,-0.28025,0.00011,22.0275]
[1776692443642,46.08,75174.95,0.0,-0.28025,0.00011,22.0275]
[1776692444694,46.08,75177.29,0.0,-0.27999,0.00011,22.0181]
[1776692444928,46.08,75177.29,0.0,-0.27999,0.00011,22.0181]
[1776692445462,46.07,75173.34,0.0,-0.28042,0.00011,22.03362]
[1776692448416,46.08,75162.72,0.0,-0.28162,0.00011,22.07574]
[1776692449695,46.08,75161.94,0.0,-0.28171,0.00011,22.07884]
[1776692449729,46.08,75161.94,0.0,-0.28171,0.00011,22.07884]
[1776692450190,46.08,75161.94,0.0,-0.28171,0.00011,22.07884]
[1776692451197,46.08,75165.43,0.0,-0.28131,0.00011,22.06511]
[1776692453631,46.08,75158.59,0.0,-0.28208,0.00011,22.0919]
[1776692454222,46.07,75158.59,0.0,-0.28208,0.00011,22.09185]
[1776692454782,46.07,75158.59,0.0,-0.28208,0.00011,22.09185]
[1776692454840,46.07,75158.59,0.0,-0.28208,0.00011,22.09185]
[1776692455451,46.07,75158.59,0.0,-0.28208,0.00011,22.09185]
[1776692455891,46.08,75153.61,0.0,-0.28264,0.00011,22.11148]
[1776692456355,46.08,75153.61,0.0,-0.28264,0.00011,22.11148]
[1776692456406,46.08,75140.4,0.0,-0.28412,0.00011,22.16325]
[1776692457148,46.08,75140.4,0.0,-0.28412,0.00011,22.16325]
[1776692458179,46.08,75140.4,0.0,-0.28412,0.00011,22.16329]
[1776692458315,46.08,75140.4,0.0,-0.28412,0.00011,22.16329]
[1776692458384,46.08,75140.4,0.0,-0.28412,0.00011,22.16329]
[1776692458401,46.08,75150.22,0.0,-0.28302,0.00011,22.12487]
[1776692459784,46.08,75150.22,0.0,-0.28302,0.00011,22.12487]
[1776692460267,46.08,75150.22,0.0,-0.28302,0.00011,22.12487]
[1776692460368,46.08,75166.86,0.0,-0.28115,0.00011,22.05937]
[1776692461314,46.08,75166.86,0.0,-0.28115,0.00011,22.05937]
[1776692461372,46.08,75166.86,0.0,-0.28115,0.00011,22.05937]
[1776692461411,46.08,75166.86,0.0,-0.28115,0.00011,22.05937]
[1776692461442,46.07,75169.98,0.0,-0.2808,0.00011,22.04676]
[1776692461745,46.07,75169.98,0.0,-0.2808,0.00011,22.04676]
[1776692461993,46.07,75169.98,0.0,-0.2808,0.00011,22.04676]
[1776692462050,46.07,75169.98,0.0,-0.2808,0.00011,22.04676]
[1776692462311,46.07,75169.98,0.0,-0.2808,0.00011,22.04676]
[1776692462364,46.07,75193.49,0.0,-0.27817,0.00011,21.95336]
[1776692463718,46.07,75193.49,0.0,-0.27817,0.00011,21.95327]
[1776692463982,46.07,75193.49,0.0,-0.27817,0.00011,21.95327]
[1776692464384,46.07,75193.49,0.0,-0.27817,0.00011,21.95327]
[1776692464453,46.07,75193.49,0.0,-0.27817,0.00011,21.95327]
[1776692464475,46.07,75211.25,0.0,-0.2762,0.00011,21.88206]
[1776692464559,46.07,75211.25,0.0,-0.2762,0.00011,21.88206]
[1776692465218,46.07,75211.25,0.0,-0.2762,0.00011,21.88206]
[1776692465312,46.07,75211.25,0.0,-0.2762,0.00011,21.88207]
[1776692465673,46.07,75211.25,0.0,-0.2762,0.00011,21.88207]
[1776692465786,46.07,75211.25,0.0,-0.2762,0.00011,21.88207]
[1776692466322,46.07,75223.32,0.0,-0.27486,0.00011,21.83343]
[1776692466582,46.07,75223.32,0.0,-0.27486,0.00011,21.83343]
[1776692466916,46.07,75223.32,0.0,-0.27486,0.00011,21.83343]
[1776692467126,46.07,75223.32,0.0,-0.27486,0.00011,21.83343]
[1776692467404,46.07,75223.32,0.0,-0.27486,0.00011,21.83343]
[1776692467491,46.07,75223.32,0.0,-0.27486,0.00011,21.83343]
[1776692467501,46.07,75211.54,0.0,-0.27617,0.00011,21.88099]
[1776692467781,46.07,75211.54,0.0,-0.27617,0.00011,21.88099]
[1776692467808,46.07,75211.54,0.0,-0.27617,0.00011,21.88099]
[1776692468162,46.07,75211.54,0.0,-0.27617,0.00011,21.88099]
[1776692468249,46.07,75211.54,0.0,-0.27617,0.00011,21.88099]
[1776692468457,46.07,75213.1,0.0,-0.27599,0.00011,21.87477]
[1776692469007,46.07,75213.1,0.0,-0.27599,0.00011,21.87477]
[1776692469074,46.07,75213.1,0.0,-0.27599,0.00011,21.87477]
[1776692469315,46.07,75213.1,0.0,-0.27599,0.00011,21.87477]
[1776692469382,46.07,75209.25,0.0,-0.27642,0.00011,21.89028]
[1776692469845,46.07,75209.25,0.0,-0.27642,0.00011,21.89028]
[1776692469862,46.07,75209.25,0.0,-0.27642,0.00011,21.89028]
[1776692469926,46.07,75209.25,0.0,-0.27642,0.00011,21.89028]
[1776692470022,46.07,75209.25,0.0,-0.27642,0.00011,21.89028]
[1776692470107,46.07,75209.25,0.0,-0.27642,0.00011,21.89028]
[1776692470348,46.07,75209.25,0.0,-0.27642,0.00011,21.89031]
[1776692470774,46.07,75209.25,0.0,-0.27642,0.00011,21.89031]
[1776692471971,46.07,75209.79,0.0,-0.27636,0.00011,21.88815]
[1776692472822,46.07,75217.41,0.0,-0.27552,0.00011,21.85749]
[1776692472920,46.07,75217.41,0.0,-0.27552,0.00011,21.85749]
[1776692474068,46.07,75217.41,0.0,-0.27552,0.00011,21.85751]
[1776692474404,46.07,75231.97,0.0,-0.27391,0.00011,21.7987]
[1776692476204,46.08,75231.97,0.0,-0.27391,0.00011,21.7988]
[1776692476334,46.08,75231.97,0.0,-0.27391,0.00011,21.7988]
[1776692476913,46.08,75237.68,0.0,-0.27329,0.00011,21.77574]
[1776692476986,46.08,75237.68,0.0,-0.27329,0.00011,21.77574]
[1776692477057,46.08,75237.68,0.0,-0.27329,0.00011,21.77574]
[1776692477396,46.08,75237.68,0.0,-0.27329,0.00011,21.77585]
[1776692477608,46.08,75237.68,0.0,-0.27329,0.00011,21.77585]
[1776692477727,46.08,75237.68,0.0,-0.27329,0.00011,21.77585]
[1776692478419,46.08,75245.3,0.0,-0.27245,0.00011,21.74499]
[1776692480423,46.08,75253.9,0.0,-0.2715,0.00011,21.70969]
[1776692481046,46.08,75253.9,0.0,-0.2715,0.00011,21.70969]
[1776692481161,46.08,75253.9,0.0,-0.2715,0.00011,21.70969]
[1776692481294,46.08,75253.9,0.0,-0.2715,0.00011,21.70969]
[1776692481371,46.08,75253.9,0.0,-0.2715,0.00011,21.70969]
[1776692481428,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692481661,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692481788,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692481865,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692482042,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692482154,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692482373,46.08,75255.33,0.0,-0.27134,0.00011,21.70377]
[1776692482484,46.08,75257.84,0.0,-0.27107,0.00011,21.6937]
[1776692482784,46.08,75257.84,0.0,-0.27107,0.00011,21.6937]
[1776692485382,46.08,75258.45,0.0,-0.271,0.00011,21.69102]
[1776692485415,46.08,75258.45,0.0,-0.271,0.00011,21.69102]
[1776692485494,46.08,75258.45,0.0,-0.271,0.00011,21.69102]
[1776692485503,46.08,75258.45,0.0,-0.271,0.00011,21.69102]
[1776692485466,46.08,75252.84,0.0,-0.27162,0.00011,21.7139]
[1776692485582,46.08,75252.84,0.0,-0.27162,0.00011,21.7139]
[1776692486250,46.08,75252.84,0.0,-0.27162,0.00011,21.7139]
[1776692486328,46.08,75252.84,0.0,-0.27162,0.00011,21.7139]
[1776692486469,46.08,75252.84,0.0,-0.27161,0.00011,21.71382]
[1776692486811,46.08,75252.84,0.0,-0.27161,0.00011,21.71382]
[1776692486824,46.08,75252.84,0.0,-0.27161,0.00011,21.71382]
[1776692487489,46.08,75249.35,0.0,-0.272,0.00011,21.72826]
[1776692492515,46.08,75248.27,0.0,-0.27212,0.00011,21.72979]
[1776692497546,46.09,75242.88,0.0,-0.27273,0.00011,21.75247]
[1776692502539,46.09,75253.05,0.0,-0.27162,0.00011,21.71159]
[1776692503143,46.09,75253.05,0.0,-0.27162,0.00011,21.71159]
[1776692504166,46.09,75247.43,0.0,-0.27225,0.00011,21.73469]
[1776692504567,46.09,75234.98,0.0,-0.27362,0.00011,21.78546]
[1776692505839,46.09,75228.04,0.0,-0.27439,0.00011,21.81366]
[1776692505846,46.09,75228.04,0.0,-0.27439,0.00011,21.81366]
[1776692505848,46.09,75228.04,0.0,-0.27439,0.00011,21.81366]
[1776692506404,46.09,75228.04,0.0,-0.27439,0.00011,21.81366]
[1776692506475,46.09,75222.76,0.0,-0.27497,0.00011,21.83505]
[1776692506988,46.09,75222.76,0.0,-0.27497,0.00011,21.83505]
[1776692507076,46.09,75222.76,0.0,-0.27497,0.00011,21.83505]
[1776692507731,46.09,75221.4,0.0,-0.27513,0.00011,21.84054]
[1776692508275,46.09,75221.4,0.0,-0.27513,0.00011,21.84054]
[1776692508461,46.09,75227.49,0.0,-0.27445,0.00011,21.81599]
[1776692509537,46.09,75227.49,0.0,-0.27445,0.00011,21.81599]
[1776692509601,46.09,75231.25,0.0,-0.27404,0.00011,21.80077]
[1776692509820,46.09,75231.25,0.0,-0.27404,0.00011,21.80077]
[1776692509938,46.09,75231.25,0.0,-0.27404,0.00011,21.80077]
[1776692510267,46.09,75231.25,0.0,-0.27404,0.00011,21.80077]
[1776692510347,46.09,75237.5,0.0,-0.27335,0.00011,21.77547]
[1776692511294,46.09,75237.5,0.0,-0.27335,0.00011,21.77547]
[1776692511385,46.09,75237.5,0.0,-0.27335,0.00011,21.77547]
[1776692511486,46.09,75249.76,0.0,-0.272,0.00011,21.72573]
[1776692512354,46.09,75249.76,0.0,-0.272,0.00011,21.72573]
[1776692512395,46.09,75249.76,0.0,-0.272,0.00011,21.72573]
[1776692512555,46.09,75264.24,0.0,-0.27042,0.00011,21.66663]
[1776692514702,46.1,75265.69,0.0,-0.27026,0.00011,21.66089]
[1776692514746,46.1,75265.69,0.0,-0.27026,0.00011,21.66089]
[1776692515169,46.1,75265.69,0.0,-0.27026,0.00011,21.66089]
[1776692515173,46.1,75261.08,0.0,-0.27077,0.00011,21.67995]
[1776692516438,46.1,75261.08,0.0,-0.27077,0.00011,21.67995]
[1776692516442,46.1,75261.08,0.0,-0.27077,0.00011,21.67995]
[1776692516470,46.1,75261.08,0.0,-0.27077,0.00011,21.67995]
[1776692516476,46.1,75255.47,0.0,-0.2714,0.00011,21.7033]
[1776692516672,46.1,75255.47,0.0,-0.2714,0.00011,21.7033]
[1776692517274,46.1,75255.47,0.0,-0.2714,0.00011,21.7033]
[1776692517455,46.1,75255.47,0.0,-0.2714,0.00011,21.7033]
[1776692517472,46.1,75255.47,0.0,-0.2714,0.00011,21.7033]
[1776692517525,46.1,75254.01,0.0,-0.27156,0.00011,21.70926]
[1776692517856,46.1,75254.01,0.0,-0.27156,0.00011,21.70926]
[1776692517912,46.1,75254.01,0.0,-0.27156,0.00011,21.70926]
[1776692517913,46.1,75245.32,0.0,-0.27252,0.00011,21.74502]
[1776692518759,46.1,75245.32,0.0,-0.27252,0.00011,21.74502]
[1776692518785,46.1,75245.32,0.0,-0.27252,0.00011,21.74502]
[1776692518788,46.1,75245.32,0.0,-0.27252,0.00011,21.74502]
[1776692518795,46.1,75245.32,0.0,-0.27252,0.00011,21.74502]
[1776692519986,46.1,75238.18,0.0,-0.27331,0.00011,21.77417]
[1776692520032,46.1,75238.18,0.0,-0.27331,0.00011,21.77417]
[1776692520430,46.1,75238.18,0.0,-0.27331,0.00011,21.77417]
[1776692520980,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521003,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521032,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521056,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521160,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521468,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521526,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521538,46.1,75243.32,0.0,-0.27275,0.00011,21.75336]
[1776692521502,46.1,75248.89,0.0,-0.27214,0.00011,21.73079]
[1776692522062,46.1,75248.89,0.0,-0.27214,0.00011,21.73079]
[1776692522079,46.1,75237.38,0.0,-0.2734,0.00011,21.77761]
[1776692522980,46.1,75237.38,0.0,-0.2734,0.00011,21.77761]
[1776692523263,46.1,75233.92,0.0,-0.27379,0.00011,21.79177]
[1776692525232,46.1,75227.37,0.0,-0.27452,0.00011,21.81837]
[1776692526169,46.1,75227.1,0.0,-0.27455,0.00011,21.81953]
[1776692526261,46.1,75227.1,0.0,-0.27455,0.00011,21.81953]
[1776692526287,46.11,75230.53,0.0,-0.27417,0.00011,21.80573]
[1776692526612,46.11,75230.53,0.0,-0.27417,0.00011,21.80573]
[1776692528514,46.11,75237.59,0.0,-0.27339,0.00011,21.77716]
[1776692528524,46.11,75237.59,0.0,-0.27339,0.00011,21.77716]
[1776692528535,46.11,75238.93,0.0,-0.27325,0.00011,21.77181]
[1776692534205,46.11,75241.96,0.0,-0.27293,0.00011,21.75999]
[1776692534583,46.11,75241.96,0.0,-0.27293,0.00011,21.75999]
[1776692535513,46.11,75239.0,0.0,-0.27326,0.00011,21.77221]
[1776692535897,46.11,75239.0,0.0,-0.27326,0.00011,21.77221]
[1776692536116,46.11,75239.0,0.0,-0.27326,0.00011,21.77221]
[1776692536843,46.11,75233.63,0.0,-0.27385,0.00011,21.79399]
[1776692536941,46.11,75233.63,0.0,-0.27385,0.00011,21.79399]
[1776692536982,46.11,75233.63,0.0,-0.27385,0.00011,21.79399]
[1776692537271,46.11,75221.02,0.0,-0.27524,0.00011,21.84504]
[1776692538411,46.11,75212.0,0.0,-0.27624,0.00011,21.88141]
[1776692542766,46.11,75210.06,0.0,-0.27646,0.00011,21.88908]
[1776692543491,46.11,75208.5,0.0,-0.27663,0.00011,21.89531]
[1776692544532,46.11,75208.5,0.0,-0.27663,0.00011,21.89531]
[1776692544561,46.11,75209.76,0.0,-0.27649,0.00011,21.89022]
[1776692544793,46.11,75209.76,0.0,-0.27649,0.00011,21.89022]
[1776692545643,46.11,75209.76,0.0,-0.27649,0.00011,21.89019]
[1776692545991,46.11,75218.41,0.0,-0.27553,0.00011,21.85541]
[1776692550763,46.11,75214.32,0.0,-0.27598,0.00011,21.87187]
[1776692550947,46.11,75214.32,0.0,-0.27598,0.00011,21.87187]
[1776692552103,46.11,75214.32,0.0,-0.27598,0.00011,21.87187]
[1776692552278,46.11,75214.32,0.0,-0.27598,0.00011,21.87187]
[1776692552352,46.11,75214.32,0.0,-0.27598,0.00011,21.87187]
[1776692552399,46.11,75207.58,0.0,-0.27671,0.00011,21.89528]
[1776692552793,46.11,75207.58,0.0,-0.27671,0.00011,21.89528]
[1776692552839,46.11,75207.58,0.0,-0.27671,0.00011,21.89528]
[1776692553417,46.11,75207.58,0.0,-0.27671,0.00011,21.89528]
[1776692553598,46.11,75207.58,0.0,-0.27671,0.00011,21.89528]
[1776692553692,46.11,75211.61,0.0,-0.27626,0.00011,21.87906]
[1776692555032,46.11,75224.48,0.0,-0.27483,0.00011,21.82721]
[1776692555884,46.11,75224.48,0.0,-0.27483,0.00011,21.82721]
[1776692555887,46.11,75224.48,0.0,-0.27483,0.00011,21.82721]
[1776692555936,46.11,75224.48,0.0,-0.27483,0.00011,21.82721]
[1776692555976,46.11,75224.48,0.0,-0.27483,0.00011,21.82721]
[1776692556587,46.11,75224.48,0.0,-0.27483,0.00011,21.82721]
[1776692556383,46.11,75224.87,0.0,-0.27479,0.00011,21.82567]
[1776692560881,46.11,75229.96,0.0,-0.27423,0.00011,21.80532]
[1776692567599,46.11,75233.59,0.0,-0.27384,0.00011,21.79105]
[1776692567871,46.11,75228.68,0.0,-0.27439,0.00011,21.81098]
[1776692568821,46.11,75226.9,0.0,-0.27458,0.00011,21.81817]
[1776692569015,46.11,75226.9,0.0,-0.27458,0.00011,21.81817]
[1776692569079,46.11,75226.9,0.0,-0.27458,0.00011,21.81817]
[1776692572573,46.12,75230.18,0.0,-0.27423,0.00011,21.80507]
[1776692577477,46.12,75236.31,0.0,-0.27356,0.00011,21.78051]
[1776692578572,46.12,75237.59,0.0,-0.27342,0.00011,21.77556]
[1776692578624,46.12,75241.17,0.0,-0.27303,0.00011,21.76102]
[1776692579444,46.12,75250.0,0.0,-0.27205,0.00011,21.72508]
[1776692582632,46.12,75252.87,0.0,-0.27175,0.00011,21.71378]
[1776692583133,46.12,75253.04,0.0,-0.27173,0.00011,21.71324]
[1776692583205,46.12,75253.04,0.0,-0.27173,0.00011,21.71324]
[1776692583252,46.12,75253.04,0.0,-0.27173,0.00011,21.71324]
[1776692583608,46.12,75227.0,0.0,-0.2746,0.00011,21.81897]
[1776692583705,46.12,75227.0,0.0,-0.2746,0.00011,21.81897]
[1776692584358,46.12,75227.0,0.0,-0.2746,0.00011,21.81897]
[1776692584468,46.12,75227.0,0.0,-0.2746,0.00011,21.81897]
[1776692584546,46.12,75227.0,0.0,-0.2746,0.00011,21.81897]
[1776692584576,46.12,75202.4,0.0,-0.27733,0.00011,21.91806]
[1776692585475,46.12,75202.4,0.0,-0.27733,0.00011,21.91806]
[1776692585515,46.12,75202.4,0.0,-0.27733,0.00011,21.91806]
[1776692585536,46.12,75202.4,0.0,-0.27733,0.00011,21.91806]
[1776692585569,46.12,75199.16,0.0,-0.27769,0.00011,21.93096]
[1776692586061,46.12,75199.16,0.0,-0.27769,0.00011,21.93096]
[1776692586383,46.12,75199.16,0.0,-0.27769,0.00011,21.93096]
[1776692586545,46.12,75187.95,0.0,-0.27894,0.00011,21.97558]
[1776692587006,46.12,75187.95,0.0,-0.27894,0.00011,21.97558]
[1776692588685,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692588712,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692588723,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692588912,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692588943,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692588998,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692589032,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692589210,46.12,75189.8,0.0,-0.27873,0.00011,21.96801]
[1776692589553,46.12,75196.66,0.0,-0.27796,0.00011,21.94067]
[1776692590985,46.12,75196.66,0.0,-0.27796,0.00011,21.9405]
[1776692591047,46.12,75196.66,0.0,-0.27796,0.00011,21.9405]
[1776692591204,46.12,75196.66,0.0,-0.27796,0.00011,21.9405]
[1776692591359,46.12,75196.66,0.0,-0.27796,0.00011,21.9405]
[1776692591634,46.12,75183.57,0.0,-0.27942,0.00011,21.99261]
[1776692591973,46.12,75183.57,0.0,-0.27942,0.00011,21.99261]
[1776692592652,46.12,75181.41,0.0,-0.27965,0.00011,22.00101]
[1776692593327,46.12,75181.41,0.0,-0.27965,0.00011,22.00101]
[1776692593397,46.12,75181.41,0.0,-0.27965,0.00011,22.00101]
[1776692593456,46.12,75181.41,0.0,-0.27965,0.00011,22.00101]
[1776692593456,46.12,75181.41,0.0,-0.27965,0.00011,22.00101]
[1776692593497,46.12,75178.04,0.0,-0.28003,0.00011,22.01436]
[1776692595603,46.12,75178.04,0.0,-0.28002,0.00011,22.01424]
[1776692597447,46.12,75178.21,0.0,-0.28001,0.00011,22.01379]
[1776692597453,46.12,75178.21,0.0,-0.28001,0.00011,22.01379]
[1776692597594,46.12,75178.21,0.0,-0.28001,0.00011,22.01379]
[1776692597611,46.12,75179.79,0.0,-0.27984,0.00011,22.00776]
[1776692601033,46.12,75181.83,0.0,-0.27961,0.00011,21.99965]
[1776692601650,46.12,75177.98,0.0,-0.28004,0.00011,22.01469]
[1776692602837,46.12,75177.98,0.0,-0.28004,0.00011,22.01469]
[1776692603002,46.12,75177.98,0.0,-0.28004,0.00011,22.01469]
[1776692603113,46.12,75177.98,0.0,-0.28004,0.00011,22.01469]
[1776692603140,46.12,75177.98,0.0,-0.28004,0.00011,22.01469]
[1776692603254,46.12,75177.98,0.0,-0.28004,0.00011,22.01469]
[1776692603627,46.12,75200.06,0.0,-0.27758,0.00011,21.92683]
[1776692603690,46.12,75200.06,0.0,-0.27758,0.00011,21.92683]
[1776692604549,46.12,75200.06,0.0,-0.27758,0.00011,21.92683]
[1776692604604,46.12,75217.65,0.0,-0.27563,0.00011,21.85628]
[1776692605340,46.12,75217.65,0.0,-0.27563,0.00011,21.85628]
[1776692605532,46.12,75217.65,0.0,-0.27563,0.00011,21.85628]
[1776692605605,46.12,75217.65,0.0,-0.27563,0.00011,21.85628]
[1776692605673,46.12,75217.65,0.0,-0.27563,0.00011,21.85628]
[1776692605671,46.12,75214.42,0.0,-0.27598,0.00011,21.86921]
[1776692605884,46.12,75214.42,0.0,-0.27598,0.00011,21.86921]
[1776692605890,46.12,75214.42,0.0,-0.27598,0.00011,21.86921]
[1776692605976,46.12,75214.42,0.0,-0.27598,0.00011,21.86921]
[1776692606344,46.12,75214.42,0.0,-0.27598,0.00011,21.86921]
[1776692606503,46.12,75219.57,0.0,-0.27541,0.00011,21.84849]
[1776692607685,46.12,75219.57,0.0,-0.27541,0.00011,21.84849]
[1776692607748,46.12,75219.57,0.0,-0.27541,0.00011,21.84849]
[1776692607989,46.12,75219.57,0.0,-0.27541,0.00011,21.84849]
[1776692608284,46.12,75219.57,0.0,-0.27541,0.00011,21.84849]
[1776692608424,46.12,75219.57,0.0,-0.27541,0.00011,21.84849]
[1776692608629,46.12,75201.85,0.0,-0.27738,0.00011,21.91962]
[1776692608729,46.12,75201.85,0.0,-0.27738,0.00011,21.91962]
[1776692608903,46.12,75201.85,0.0,-0.27738,0.00011,21.91962]
[1776692609525,46.12,75201.85,0.0,-0.27738,0.00011,21.91962]
[1776692609612,46.12,75192.88,0.0,-0.27838,0.00011,21.95547]
[1776692610973,46.12,75192.88,0.0,-0.27838,0.00011,21.95547]
[1776692611234,46.12,75192.88,0.0,-0.27838,0.00011,21.95547]
[1776692611549,46.12,75192.88,0.0,-0.27838,0.00011,21.95547]
[1776692611637,46.12,75192.88,0.0,-0.27838,0.00011,21.95547]
[1776692611620,46.12,75187.0,0.0,-0.279,0.00011,21.97509]
[1776692614395,46.12,75190.13,0.0,-0.27865,0.00011,21.96255]
[1776692615791,46.12,75188.64,0.0,-0.27881,0.00011,21.96827]
[1776692615794,46.12,75188.64,0.0,-0.27881,0.00011,21.96827]
[1776692615854,46.12,75188.64,0.0,-0.27881,0.00011,21.96827]
[1776692616449,46.12,75186.39,0.0,-0.27906,0.00011,21.97712]
[1776692616986,46.12,75186.39,0.0,-0.27906,0.00011,21.97712]
[1776692617096,46.12,75186.39,0.0,-0.27906,0.00011,21.97712]
[1776692617461,46.12,75186.39,0.0,-0.27906,0.00011,21.97712]
[1776692619332,46.11,75186.68,0.0,-0.27902,0.00011,21.97574]
[1776692620227,46.11,75189.86,0.0,-0.27867,0.00011,21.96297]
[1776692620797,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692620828,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692620900,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692620936,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692621028,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692621368,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692621378,46.11,75191.18,0.0,-0.27852,0.00011,21.95759]
[1776692621484,46.11,75194.94,0.0,-0.27809,0.00011,21.9425]
[1776692622989,46.11,75187.67,0.0,-0.2789,0.00011,21.97128]
[1776692623010,46.11,75187.67,0.0,-0.2789,0.00011,21.97128]
[1776692623330,46.11,75187.67,0.0,-0.2789,0.00011,21.97128]
[1776692623497,46.11,75184.07,0.0,-0.2793,0.00011,21.98559]
[1776692624663,46.11,75184.07,0.0,-0.2793,0.00011,21.98559]
[1776692624687,46.11,75184.07,0.0,-0.2793,0.00011,21.98559]
[1776692627767,46.11,75186.7,0.0,-0.27899,0.00011,21.97447]
[1776692627909,46.11,75186.7,0.0,-0.27899,0.00011,21.97447]
[1776692628076,46.11,75186.7,0.0,-0.27899,0.00011,21.97447]
[1776692628108,46.11,75186.7,0.0,-0.27899,0.00011,21.97447]
[1776692628538,46.11,75186.7,0.0,-0.27899,0.00011,21.97447]
[1776692629167,46.11,75186.7,0.0,-0.27899,0.00011,21.97447]
[1776692629540,46.11,75172.99,0.0,-0.28052,0.00011,22.02873]
[1776692629867,46.11,75172.99,0.0,-0.28052,0.00011,22.02873]
[1776692629969,46.11,75172.99,0.0,-0.28052,0.00011,22.02873]
[1776692630515,46.11,75172.99,0.0,-0.28052,0.00011,22.02873]
[1776692630571,46.11,75172.99,0.0,-0.28052,0.00011,22.02873]
[1776692630672,46.1,75176.59,0.0,-0.28011,0.00011,22.0144]
[1776692630859,46.1,75176.59,0.0,-0.28011,0.00011,22.0144]
[1776692630954,46.1,75176.59,0.0,-0.28011,0.00011,22.0144]
[1776692631868,46.1,75176.59,0.0,-0.28011,0.00011,22.0144]
[1776692631933,46.1,75176.59,0.0,-0.28011,0.00011,22.0144]
[1776692632693,46.1,75187.94,0.0,-0.27884,0.00011,21.96917]
[1776692632844,46.1,75187.94,0.0,-0.27884,0.00011,21.96917]
[1776692632908,46.1,75187.94,0.0,-0.27884,0.00011,21.96917]
[1776692633004,46.1,75187.94,0.0,-0.27884,0.00011,21.96917]
[1776692633636,46.1,75187.94,0.0,-0.27884,0.00011,21.96917]
[1776692634713,46.1,75183.51,0.0,-0.27933,0.00011,21.98666]
[1776692634888,46.1,75183.51,0.0,-0.27933,0.00011,21.98654]
[1776692635801,46.1,75182.02,0.0,-0.27949,0.00011,21.99233]
[1776692636186,46.1,75182.02,0.0,-0.27949,0.00011,21.99233]
[1776692636322,46.1,75182.02,0.0,-0.27949,0.00011,21.99233]
[1776692636559,46.1,75182.02,0.0,-0.27949,0.00011,21.99233]
[1776692636641,46.1,75182.02,0.0,-0.27949,0.00011,21.99233]
[1776692636658,46.1,75164.15,0.0,-0.28149,0.00011,22.06286]
[1776692636735,46.1,75164.15,0.0,-0.28149,0.00011,22.06286]
[1776692637896,46.1,75164.15,0.0,-0.28149,0.00011,22.06286]
[1776692637957,46.1,75164.15,0.0,-0.28149,0.00011,22.06286]
[1776692638009,46.1,75164.15,0.0,-0.28149,0.00011,22.06286]
[1776692638603,46.1,75159.01,0.0,-0.28206,0.00011,22.08302]
[1776692638805,46.1,75159.01,0.0,-0.28206,0.00011,22.08302]
[1776692638955,46.1,75159.01,0.0,-0.28206,0.00011,22.08302]
[1776692639943,46.1,75162.11,0.0,-0.28171,0.00011,22.07072]
[1776692640618,46.1,75165.3,0.0,-0.28135,0.00011,22.05807]
[1776692641145,46.1,75165.3,0.0,-0.28135,0.00011,22.05807]
[1776692641229,46.1,75165.3,0.0,-0.28135,0.00011,22.05807]
[1776692641490,46.1,75165.3,0.0,-0.28135,0.00011,22.05807]
[1776692641624,46.1,75165.31,0.0,-0.28135,0.00011,22.05796]
[1776692641973,46.1,75165.31,0.0,-0.28135,0.00011,22.05796]
[1776692642641,46.1,75170.2,0.0,-0.28079,0.00011,22.03847]
[1776692643927,46.1,75171.45,0.0,-0.28065,0.00011,22.03353]
[1776692644648,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645024,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645207,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645571,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645615,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645631,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645641,46.09,75177.1,0.0,-0.28001,0.00011,22.01082]
[1776692645693,46.09,75184.35,0.0,-0.27921,0.00011,21.98204]
[1776692646423,46.09,75184.35,0.0,-0.27921,0.00011,21.98204]
[1776692646661,46.09,75184.35,0.0,-0.2792,0.00011,21.98166]
[1776692647668,46.09,75197.54,0.0,-0.27773,0.00011,21.92908]
[1776692650344,46.09,75204.53,0.0,-0.27695,0.00011,21.90099]
[1776692655725,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692655823,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692655832,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692655909,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692655938,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692656264,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692656321,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692656418,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692656546,46.09,75199.05,0.0,-0.27755,0.00011,21.92279]
[1776692656801,46.09,75198.82,0.0,-0.27758,0.00011,21.92366]
[1776692656980,46.09,75198.82,0.0,-0.27758,0.00011,21.92366]
[1776692657738,46.09,75207.15,0.0,-0.27665,0.00011,21.89029]
[1776692658640,46.09,75207.15,0.0,-0.27665,0.00011,21.89029]
[1776692658741,46.09,75219.31,0.0,-0.2753,0.00011,21.84137]
[1776692659282,46.09,75219.31,0.0,-0.2753,0.00011,21.84137]
[1776692662233,46.09,75210.22,0.0,-0.27631,0.00011,21.87807]
[1776692662953,46.09,75209.99,0.0,-0.27634,0.00011,21.87903]
[1776692663007,46.09,75209.99,0.0,-0.27634,0.00011,21.87903]
[1776692664292,46.09,75208.71,0.0,-0.27648,0.00011,21.88419]
[1776692664394,46.09,75207.91,0.0,-0.27657,0.00011,21.88742]
[1776692665525,46.09,75207.91,0.0,-0.27657,0.00011,21.88742]
[1776692665541,46.09,75207.91,0.0,-0.27657,0.00011,21.88742]
[1776692665661,46.09,75207.91,0.0,-0.27657,0.00011,21.88742]
[1776692665718,46.09,75207.91,0.0,-0.27657,0.00011,21.88742]
[1776692665689,46.09,75211.23,0.0,-0.2762,0.00011,21.8741]
[1776692666559,46.09,75219.03,0.0,-0.27534,0.00011,21.84269]
[1776692667663,46.09,75219.03,0.0,-0.27534,0.00011,21.84269]
[1776692667686,46.09,75219.03,0.0,-0.27534,0.00011,21.84269]
[1776692667420,46.09,75233.6,0.0,-0.27373,0.00011,21.78379]
[1776692667823,46.09,75233.6,0.0,-0.27373,0.00011,21.78379]
[1776692668023,46.09,75233.6,0.0,-0.27373,0.00011,21.78379]
[1776692668204,46.09,75233.6,0.0,-0.27373,0.00011,21.78379]
[1776692668501,46.09,75240.67,0.0,-0.27295,0.00011,21.75512]
[1776692668942,46.09,75240.67,0.0,-0.27295,0.00011,21.75512]
[1776692671841,46.09,75255.89,0.0,-0.27125,0.00011,21.68913]
[1776692674417,46.09,75256.47,0.0,-0.27118,0.00011,21.68668]
[1776692674645,46.09,75254.9,0.0,-0.27135,0.00011,21.69302]
[1776692678182,46.09,75248.68,0.0,-0.27203,0.00011,21.71817]
[1776692678229,46.09,75248.68,0.0,-0.27203,0.00011,21.71817]
[1776692678391,46.09,75248.68,0.0,-0.27203,0.00011,21.71817]
[1776692680164,46.09,75247.07,0.0,-0.27221,0.00011,21.7248]
[1776692680239,46.09,75247.07,0.0,-0.27221,0.00011,21.7248]
[1776692680419,46.09,75247.07,0.0,-0.27221,0.00011,21.7248]
[1776692680585,46.09,75247.07,0.0,-0.27221,0.00011,21.7248]
[1776692680628,46.09,75247.07,0.0,-0.27221,0.00011,21.7248]
[1776692680688,46.09,75241.37,0.0,-0.27284,0.00011,21.74831]
[1776692682932,46.09,75246.73,0.0,-0.27225,0.00011,21.72661]
[1776692683023,46.09,75246.73,0.0,-0.27225,0.00011,21.72661]
[1776692683072,46.09,75246.73,0.0,-0.27225,0.00011,21.72661]
[1776692683100,46.09,75246.73,0.0,-0.27225,0.00011,21.72661]
[1776692683200,46.09,75246.73,0.0,-0.27225,0.00011,21.72661]
[1776692683408,46.09,75246.73,0.0,-0.27225,0.00011,21.72661]
[1776692686166,46.09,75265.64,0.0,-0.27017,0.00011,21.64892]
[1776692686284,46.09,75265.64,0.0,-0.27017,0.00011,21.64892]
[1776692686440,46.09,75265.64,0.0,-0.27017,0.00011,21.64892]
[1776692686446,46.09,75265.64,0.0,-0.27017,0.00011,21.64892]
[1776692686647,46.09,75265.64,0.0,-0.27017,0.00011,21.64892]
[1776692686749,46.09,75271.69,0.0,-0.2695,0.00011,21.62397]
[1776692686998,46.09,75271.69,0.0,-0.2695,0.00011,21.62397]
[1776692687026,46.09,75271.69,0.0,-0.2695,0.00011,21.62397]
[1776692687056,46.09,75271.69,0.0,-0.2695,0.00011,21.62397]
[1776692688456,46.09,75279.28,0.0,-0.26867,0.00011,21.59268]
[1776692688466,46.09,75279.28,0.0,-0.26867,0.00011,21.59268]
[1776692688572,46.09,75279.28,0.0,-0.26867,0.00011,21.59268]
[1776692688657,46.09,75282.39,0.0,-0.26833,0.00011,21.57982]
[1776692689085,46.09,75282.39,0.0,-0.26833,0.00011,21.57982]
[1776692689127,46.09,75282.39,0.0,-0.26833,0.00011,21.57982]
[1776692689158,46.09,75282.39,0.0,-0.26833,0.00011,21.57982]
[1776692690475,46.09,75274.88,0.0,-0.26915,0.00011,21.61081]
[1776692690576,46.09,75265.88,0.0,-0.27014,0.00011,21.64785]
[1776692692238,46.09,75263.88,0.0,-0.27036,0.00011,21.65605]
[1776692692529,46.09,75263.88,0.0,-0.27036,0.00011,21.65605]
[1776692694082,46.09,75257.9,0.0,-0.27101,0.00011,21.68037]
[1776692694099,46.09,75257.9,0.0,-0.27101,0.00011,21.68037]
[1776692694535,46.09,75257.9,0.0,-0.27101,0.00011,21.68037]
[1776692694559,46.09,75250.77,0.0,-0.2718,0.00011,21.70972]
[1776692696288,46.09,75248.26,0.0,-0.27208,0.00011,21.71996]
[1776692696553,46.09,75248.26,0.0,-0.27208,0.00011,21.71996]
[1776692696884,46.09,75247.84,0.0,-0.27213,0.00011,21.72183]
[1776692697292,46.09,75247.84,0.0,-0.27213,0.00011,21.72183]
[1776692697316,46.09,75249.08,0.0,-0.272,0.00011,21.71706]
[1776692701481,46.09,75243.06,0.0,-0.27267,0.00011,21.74188]
[1776692701490,46.09,75243.06,0.0,-0.27267,0.00011,21.74188]
[1776692701766,46.09,75233.49,0.0,-0.27373,0.00011,21.781]
[1776692701881,46.09,75233.49,0.0,-0.27373,0.00011,21.781]
[1776692702062,46.09,75233.49,0.0,-0.27373,0.00011,21.78108]
[1776692703450,46.09,75233.49,0.0,-0.27373,0.00011,21.78108]
[1776692703496,46.09,75233.49,0.0,-0.27373,0.00011,21.78108]
[1776692703607,46.09,75233.49,0.0,-0.27373,0.00011,21.78108]
[1776692703608,46.09,75216.27,0.0,-0.27563,0.00011,21.85068]
[1776692703924,46.09,75216.27,0.0,-0.27563,0.00011,21.85068]
[1776692704161,46.09,75216.27,0.0,-0.27563,0.00011,21.85068]
[1776692704783,46.09,75216.27,0.0,-0.27563,0.00011,21.85068]
[1776692704773,46.09,75204.22,0.0,-0.27697,0.00011,21.89911]
[1776692704799,46.09,75204.22,0.0,-0.27697,0.00011,21.89911]
[1776692704875,46.09,75204.22,0.0,-0.27697,0.00011,21.89911]
[1776692704905,46.09,75204.22,0.0,-0.27697,0.00011,21.89911]
[1776692705109,46.09,75204.22,0.0,-0.27697,0.00011,21.89908]
[1776692707184,46.09,75206.93,0.0,-0.27667,0.00011,21.88818]
[1776692707312,46.09,75206.93,0.0,-0.27667,0.00011,21.88818]
[1776692707364,46.09,75206.93,0.0,-0.27667,0.00011,21.88818]
[1776692707483,46.09,75206.93,0.0,-0.27667,0.00011,21.88818]
[1776692707700,46.09,75216.88,0.0,-0.27557,0.00011,21.84818]
[1776692707837,46.09,75216.88,0.0,-0.27557,0.00011,21.84818]
[1776692708381,46.09,75228.42,0.0,-0.27429,0.00011,21.80161]
[1776692709071,46.09,75228.42,0.0,-0.27429,0.00011,21.80161]
[1776692709353,46.09,75228.42,0.0,-0.27429,0.00011,21.80161]
[1776692710238,46.1,75233.12,0.0,-0.27377,0.00011,21.78264]
[1776692710383,46.1,75233.12,0.0,-0.27377,0.00011,21.78264]
[1776692710819,46.1,75233.12,0.0,-0.27377,0.00011,21.78264]
[1776692710819,46.1,75233.12,0.0,-0.27377,0.00011,21.78264]
[1776692710433,46.1,75237.95,0.0,-0.27324,0.00011,21.76314]
[1776692710959,46.1,75237.95,0.0,-0.27324,0.00011,21.76314]
[1776692711162,46.1,75237.95,0.0,-0.27324,0.00011,21.76314]
[1776692711751,46.1,75237.95,0.0,-0.27324,0.00011,21.76314]
[1776692711795,46.1,75251.21,0.0,-0.27178,0.00011,21.70926]
[1776692711835,46.1,75251.21,0.0,-0.27178,0.00011,21.70926]
[1776692711899,46.1,75251.21,0.0,-0.27178,0.00011,21.70926]
[1776692712731,46.1,75251.21,0.0,-0.27178,0.00011,21.70926]
[1776692712148,46.1,75251.21,0.0,-0.27178,0.00011,21.70916]
[1776692713826,46.1,75251.21,0.0,-0.27178,0.00011,21.70916]
[1776692713811,46.1,75253.14,0.0,-0.27157,0.00011,21.70119]
[1776692713953,46.1,75253.14,0.0,-0.27157,0.00011,21.70119]
[1776692714729,46.09,75260.8,0.0,-0.27072,0.00011,21.66975]
[1776692714982,46.09,75260.8,0.0,-0.27072,0.00011,21.66975]
[1776692715053,46.09,75260.8,0.0,-0.27072,0.00011,21.66975]
[1776692715096,46.09,75260.8,0.0,-0.27072,0.00011,21.66975]
[1776692715431,46.09,75260.8,0.0,-0.27072,0.00011,21.66975]
[1776692715491,46.09,75276.67,0.0,-0.26898,0.00011,21.60446]
[1776692716305,46.09,75276.67,0.0,-0.26898,0.00011,21.60446]
[1776692716314,46.09,75276.67,0.0,-0.26898,0.00011,21.60446]
[1776692716320,46.09,75276.67,0.0,-0.26898,0.00011,21.60446]
[1776692716512,46.09,75276.67,0.0,-0.26898,0.00011,21.60446]
[1776692716597,46.09,75280.27,0.0,-0.26859,0.00011,21.58962]
[1776692716906,46.09,75280.27,0.0,-0.26859,0.00011,21.58962]
[1776692717022,46.09,75280.27,0.0,-0.26859,0.00011,21.58962]
[1776692717109,46.09,75280.27,0.0,-0.26859,0.00011,21.58962]
[1776692717129,46.09,75280.27,0.0,-0.26859,0.00011,21.58962]
[1776692717297,46.09,75270.96,0.0,-0.26961,0.00011,21.62801]
[1776692720303,46.09,75269.97,0.0,-0.26972,0.00011,21.63203]
[1776692720844,46.09,75273.78,0.0,-0.2693,0.00011,21.61634]
[1776692721263,46.09,75273.78,0.0,-0.2693,0.00011,21.61634]
[1776692721691,46.09,75273.78,0.0,-0.2693,0.00011,21.61634]
[1776692721709,46.09,75276.83,0.0,-0.26897,0.00011,21.60376]
[1776692722479,46.09,75276.83,0.0,-0.26897,0.00011,21.60376]
[1776692722780,46.09,75276.83,0.0,-0.26897,0.00011,21.60376]
[1776692722851,46.09,75273.18,0.0,-0.26937,0.00011,21.61881]
[1776692723021,46.09,75273.18,0.0,-0.26937,0.00011,21.61881]
[1776692723695,46.09,75273.18,0.0,-0.26937,0.00011,21.61881]
[1776692723811,46.09,75273.18,0.0,-0.26937,0.00011,21.61881]
[1776692723822,46.09,75273.18,0.0,-0.26937,0.00011,21.61881]
[1776692723796,46.09,75284.85,0.0,-0.26809,0.00011,21.57065]
[1776692724287,46.09,75284.85,0.0,-0.26809,0.00011,21.57065]
[1776692724401,46.09,75284.85,0.0,-0.26809,0.00011,21.57065]
[1776692724851,46.09,75299.4,0.0,-0.2665,0.00011,21.51037]
[1776692724998,46.09,75299.4,0.0,-0.2665,0.00011,21.51037]
[1776692725177,46.09,75299.4,0.0,-0.2665,0.00011,21.51037]
[1776692725260,46.09,75299.4,0.0,-0.2665,0.00011,21.51037]
[1776692726412,46.09,75301.56,0.0,-0.26626,0.00011,21.50119]
[1776692726711,46.09,75301.56,0.0,-0.26626,0.00011,21.50119]
[1776692726733,46.09,75301.56,0.0,-0.26626,0.00011,21.50119]
[1776692729088,46.09,75294.88,0.0,-0.26699,0.00011,21.52875]
[1776692729279,46.09,75294.88,0.0,-0.26699,0.00011,21.52875]
[1776692730765,46.09,75294.88,0.0,-0.26699,0.00011,21.52875]
[1776692730789,46.09,75294.88,0.0,-0.26699,0.00011,21.52875]
[1776692731356,46.09,75292.92,0.0,-0.2672,0.00011,21.53685]
[1776692731375,46.09,75292.92,0.0,-0.2672,0.00011,21.53685]
[1776692731484,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733047,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733099,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733113,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733170,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733209,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733507,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733528,46.09,75300.9,0.0,-0.26631,0.00011,21.50001]
[1776692733574,46.09,75293.66,0.0,-0.26709,0.00011,21.53001]
[1776692735745,46.09,75293.66,0.0,-0.26709,0.00011,21.53001]
[1776692735750,46.09,75293.66,0.0,-0.26709,0.00011,21.53001]
[1776692735805,46.09,75290.19,0.0,-0.26747,0.00011,21.54437]
[1776692736500,46.09,75290.19,0.0,-0.26747,0.00011,21.54437]
[1776692736565,46.09,75290.19,0.0,-0.26747,0.00011,21.54437]
[1776692736580,46.09,75290.19,0.0,-0.26747,0.00011,21.54437]
[1776692736583,46.09,75290.19,0.0,-0.26747,0.00011,21.54437]
[1776692736666,46.09,75284.96,0.0,-0.26804,0.00011,21.56606]
[1776692737613,46.09,75284.96,0.0,-0.26804,0.00011,21.56606]
[1776692737734,46.09,75284.96,0.0,-0.26804,0.00011,21.56606]
[1776692737821,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692737951,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692737983,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692738161,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692738187,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692738251,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692738364,46.09,75273.55,0.0,-0.26929,0.00011,21.61315]
[1776692738808,46.09,75264.34,0.0,-0.2703,0.00011,21.65108]
[1776692740726,46.09,75264.34,0.0,-0.2703,0.00011,21.65108]
[1776692740805,46.09,75264.34,0.0,-0.2703,0.00011,21.65108]
[1776692740820,46.09,75254.31,0.0,-0.2714,0.00011,21.69214]
[1776692740987,46.09,75254.31,0.0,-0.2714,0.00011,21.69214]
[1776692741024,46.09,75254.31,0.0,-0.2714,0.00011,21.69214]
[1776692741361,46.09,75254.31,0.0,-0.2714,0.00011,21.69207]
[1776692742799,46.09,75254.31,0.0,-0.2714,0.00011,21.69207]
[1776692742899,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743014,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743074,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743094,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743155,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743168,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743318,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743341,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743410,46.09,75247.85,0.0,-0.27211,0.00011,21.71838]
[1776692743419,46.09,75247.35,0.0,-0.27216,0.00011,21.72032]
[1776692745282,46.09,75247.35,0.0,-0.27216,0.00011,21.72021]
[1776692745745,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746282,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746355,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746399,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746564,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746643,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746680,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746695,46.09,75245.59,0.0,-0.27235,0.00011,21.72728]
[1776692746852,46.09,75250.24,0.0,-0.27183,0.00011,21.70821]
[1776692747157,46.09,75250.24,0.0,-0.27183,0.00011,21.70821]
[1776692747588,46.09,75264.61,0.0,-0.27025,0.00011,21.64926]
[1776692749365,46.09,75264.61,0.0,-0.27025,0.00011,21.64917]
[1776692749418,46.09,75269.45,0.0,-0.26972,0.00011,21.62925]
[1776692752838,46.09,75265.18,0.0,-0.27019,0.00011,21.64678]
[1776692752996,46.09,75265.18,0.0,-0.27019,0.00011,21.64676]
[1776692753393,46.09,75265.18,0.0,-0.27019,0.00011,21.64676]
[1776692753595,46.09,75265.18,0.0,-0.27019,0.00011,21.64676]
[1776692753707,46.09,75265.18,0.0,-0.27019,0.00011,21.64676]
[1776692753796,46.09,75260.01,0.0,-0.27075,0.00011,21.66795]
[1776692755506,46.09,75260.01,0.0,-0.27075,0.00011,21.66793]
[1776692755516,46.09,75265.21,0.0,-0.27018,0.00011,21.64657]
[1776692758540,46.09,75260.31,0.0,-0.27072,0.00011,21.66663]
[1776692758607,46.09,75260.31,0.0,-0.27072,0.00011,21.66663]
[1776692758759,46.09,75260.31,0.0,-0.27072,0.00011,21.66663]
[1776692758871,46.09,75263.44,0.0,-0.27037,0.00011,21.65377]
[1776692759510,46.09,75263.44,0.0,-0.27037,0.00011,21.65377]
[1776692759744,46.09,75271.58,0.0,-0.26948,0.00011,21.62029]
[1776692761368,46.09,75271.58,0.0,-0.26948,0.00011,21.62027]
[1776692761487,46.09,75271.58,0.0,-0.26948,0.00011,21.62027]
[1776692761537,46.09,75271.63,0.0,-0.26948,0.00011,21.62009]
[1776692762082,46.09,75271.63,0.0,-0.26948,0.00011,21.62009]
[1776692762818,46.09,75271.63,0.0,-0.26948,0.00011,21.62009]
[1776692763634,46.09,75276.86,0.0,-0.2689,0.00011,21.59858]
[1776692764548,46.09,75281.13,0.0,-0.26844,0.00011,21.58098]
[1776692766127,46.09,75273.73,0.0,-0.26925,0.00011,21.6116]
[1776692767196,46.09,75273.12,0.0,-0.26932,0.00011,21.61413]
[1776692767645,46.09,75273.12,0.0,-0.26932,0.00011,21.61413]
[1776692767798,46.09,75264.38,0.0,-0.27028,0.00011,21.6501]
[1776692768232,46.09,75264.38,0.0,-0.27028,0.00011,21.6501]
[1776692768782,46.09,75264.38,0.0,-0.27028,0.00011,21.6501]
[1776692768796,46.09,75264.38,0.0,-0.27028,0.00011,21.6501]
[1776692768845,46.09,75264.38,0.0,-0.27028,0.00011,21.6501]
[1776692768807,46.09,75268.92,0.0,-0.26978,0.00011,21.63146]
[1776692770739,46.09,75283.99,0.0,-0.26813,0.00011,21.56918]
[1776692775569,46.09,75281.66,0.0,-0.26838,0.00011,21.57872]
[1776692775611,46.09,75282.63,0.0,-0.26827,0.00011,21.57475]
[1776692779650,46.08,75289.43,0.0,-0.26753,0.00011,21.5464]
[1776692779744,46.08,75289.2,0.0,-0.26755,0.00011,21.54741]
[1776692782228,46.08,75296.17,0.0,-0.26679,0.00011,21.51847]
[1776692783593,46.08,75298.77,0.0,-0.26651,0.00011,21.50763]
[1776692783820,46.08,75297.84,0.0,-0.26661,0.00011,21.51148]
[1776692785511,46.08,75296.44,0.0,-0.26676,0.00011,21.51728]
[1776692785686,46.08,75296.44,0.0,-0.26676,0.00011,21.51725]
[1776692787699,46.08,75287.03,0.0,-0.26778,0.00011,21.5562]
[1776692788189,46.08,75287.03,0.0,-0.26778,0.00011,21.5562]
[1776692788763,46.08,75287.03,0.0,-0.26778,0.00011,21.5562]
[1776692788827,46.08,75298.11,0.0,-0.26657,0.00011,21.51017]
[1776692789008,46.08,75298.11,0.0,-0.26657,0.00011,21.51017]
[1776692789319,46.08,75298.11,0.0,-0.26657,0.00011,21.51017]
[1776692791730,46.08,75300.87,0.0,-0.26627,0.00011,21.4984]
[1776692791775,46.08,75300.87,0.0,-0.26627,0.00011,21.4984]
[1776692791844,46.08,75300.87,0.0,-0.26627,0.00011,21.4984]
[1776692791854,46.08,75300.87,0.0,-0.26627,0.00011,21.4984]
[1776692791865,46.08,75299.1,0.0,-0.26643,0.00011,21.50188]
[1776692792799,46.08,75299.1,0.0,-0.26643,0.00011,21.50188]
[1776692792843,46.08,75299.1,0.0,-0.26643,0.00011,21.50188]
[1776692792810,46.08,75300.4,0.0,-0.26629,0.00011,21.49628]
[1776692793180,46.08,75300.4,0.0,-0.26629,0.00011,21.49628]
[1776692793580,46.08,75300.4,0.0,-0.26629,0.00011,21.49628]
[1776692793700,46.08,75300.4,0.0,-0.26629,0.00011,21.49628]
[1776692793802,46.08,75303.68,0.0,-0.26592,0.00011,21.48242]
[1776692797815,46.08,75304.64,0.0,-0.26581,0.00011,21.47787]
[1776692797911,46.07,75307.32,0.0,-0.26551,0.00011,21.46652]
[1776692798248,46.07,75307.32,0.0,-0.26551,0.00011,21.46652]
[1776692798690,46.07,75307.32,0.0,-0.26551,0.00011,21.46652]
[1776692798792,46.07,75314.67,0.0,-0.2647,0.00011,21.43548]
[1776692799178,46.07,75314.67,0.0,-0.2647,0.00011,21.43548]
[1776692799902,46.07,75314.67,0.0,-0.2647,0.00011,21.43548]
[1776692800926,46.07,75314.67,0.0,-0.2647,0.00011,21.43548]
[1776692800846,46.07,75305.09,0.0,-0.26574,0.00011,21.47537]
[1776692801804,46.07,75305.09,0.0,-0.26574,0.00011,21.47524]
[1776692802279,46.07,75305.09,0.0,-0.26574,0.00011,21.47524]
[1776692802361,46.07,75305.09,0.0,-0.26574,0.00011,21.47524]
[1776692803977,46.07,75298.57,0.0,-0.26645,0.00011,21.50238]
[1776692804220,46.07,75298.57,0.0,-0.26645,0.00011,21.50238]
[1776692804329,46.07,75298.57,0.0,-0.26645,0.00011,21.50238]
[1776692804470,46.07,75298.57,0.0,-0.26645,0.00011,21.50238]
[1776692805896,46.07,75298.82,0.0,-0.26642,0.00011,21.50131]
[1776692805935,46.07,75310.63,0.0,-0.26513,0.00011,21.45205]
[1776692806102,46.07,75310.63,0.0,-0.26513,0.00011,21.45205]
[1776692806183,46.07,75310.63,0.0,-0.26513,0.00011,21.45205]
[1776692807441,46.07,75315.77,0.0,-0.26457,0.00011,21.43038]
[1776692807473,46.07,75315.77,0.0,-0.26457,0.00011,21.43038]
[1776692807845,46.07,75315.77,0.0,-0.26457,0.00011,21.43024]
[1776692808704,46.07,75315.77,0.0,-0.26457,0.00011,21.43024]
[1776692808852,46.07,75325.73,0.0,-0.26349,0.00011,21.38835]
[1776692809009,46.07,75325.73,0.0,-0.26349,0.00011,21.38835]
[1776692809887,46.07,75325.73,0.0,-0.26349,0.00011,21.38835]
[1776692809975,46.07,75327.53,0.0,-0.26329,0.00011,21.38071]
[1776692810117,46.07,75327.53,0.0,-0.26329,0.00011,21.38071]
[1776692810182,46.07,75327.53,0.0,-0.26329,0.00011,21.38071]
[1776692810973,46.07,75327.53,0.0,-0.26329,0.00011,21.38063]
[1776692810980,46.07,75327.53,0.0,-0.26329,0.00011,21.38063]
[1776692811524,46.07,75327.53,0.0,-0.26329,0.00011,21.38063]
[1776692812055,46.07,75332.61,0.0,-0.26274,0.00011,21.35919]
[1776692812884,46.07,75331.55,0.0,-0.26285,0.00011,21.36361]
[1776692817920,46.06,75331.11,0.0,-0.26289,0.00011,21.36517]
[1776692818026,46.06,75331.11,0.0,-0.26289,0.00011,21.36517]
[1776692818860,46.06,75331.11,0.0,-0.26289,0.00011,21.36517]
[1776692818931,46.06,75330.2,0.0,-0.26299,0.00011,21.36894]
[1776692819141,46.06,75330.2,0.0,-0.26299,0.00011,21.36894]
[1776692819203,46.06,75330.2,0.0,-0.26299,0.00011,21.36894]
[1776692819236,46.06,75330.2,0.0,-0.26299,0.00011,21.36894]
[1776692819428,46.06,75330.2,0.0,-0.26299,0.00011,21.36894]
[1776692819878,46.06,75330.2,0.0,-0.26299,0.00011,21.36894]
[1776692819937,46.06,75322.2,0.0,-0.26385,0.00011,21.4024]
[1776692820483,46.06,75322.2,0.0,-0.26385,0.00011,21.4024]
[1776692820939,46.06,75316.33,0.0,-0.26449,0.00011,21.42701]
[1776692821396,46.06,75316.33,0.0,-0.26449,0.00011,21.42701]
[1776692821440,46.06,75316.33,0.0,-0.26449,0.00011,21.42701]
[1776692821979,46.06,75312.96,0.0,-0.26485,0.00011,21.44099]
[1776692823626,46.06,75308.43,0.0,-0.26534,0.00011,21.45979]
[1776692824438,46.06,75305.98,0.0,-0.2656,0.00011,21.46987]
[1776692825679,46.06,75306.25,0.0,-0.26557,0.00011,21.46858]
[1776692825747,46.06,75306.25,0.0,-0.26557,0.00011,21.46858]
[1776692825775,46.06,75306.25,0.0,-0.26557,0.00011,21.46858]
[1776692825914,46.06,75306.25,0.0,-0.26557,0.00011,21.46858]
[1776692825996,46.06,75303.26,0.0,-0.26589,0.00011,21.4809]
[1776692826035,46.06,75303.26,0.0,-0.26589,0.00011,21.4809]
[1776692826099,46.06,75303.26,0.0,-0.26589,0.00011,21.4809]
[1776692826423,46.06,75303.26,0.0,-0.26589,0.00011,21.4809]
[1776692826767,46.06,75303.26,0.0,-0.26589,0.00011,21.4809]
[1776692826982,46.06,75297.03,0.0,-0.26657,0.00011,21.50698]
[1776692827230,46.06,75297.03,0.0,-0.26657,0.00011,21.50698]
[1776692827610,46.06,75297.03,0.0,-0.26657,0.00011,21.50698]
[1776692827664,46.06,75297.03,0.0,-0.26657,0.00011,21.50698]
[1776692827959,46.06,75297.03,0.0,-0.26657,0.00011,21.50698]
[1776692828173,46.06,75292.59,0.0,-0.26706,0.00011,21.52554]
[1776692828216,46.06,75281.1,0.0,-0.26831,0.00011,21.57315]
[1776692829220,46.06,75281.1,0.0,-0.26831,0.00011,21.57315]
[1776692829412,46.06,75281.1,0.0,-0.26831,0.00011,21.57315]
[1776692829577,46.06,75281.1,0.0,-0.26831,0.00011,21.57315]
[1776692831532,46.06,75276.55,0.0,-0.26881,0.00011,21.5921]
[1776692831817,46.06,75276.55,0.0,-0.26881,0.00011,21.5921]
[1776692831827,46.06,75276.55,0.0,-0.26881,0.00011,21.5921]
[1776692831900,46.06,75276.55,0.0,-0.26881,0.00011,21.5921]
[1776692831915,46.06,75294.21,0.0,-0.26689,0.00011,21.51905]
[1776692834905,46.06,75292.51,0.0,-0.26708,0.00011,21.52631]
[1776692834947,46.06,75292.51,0.0,-0.26708,0.00011,21.52631]
[1776692834960,46.06,75292.51,0.0,-0.26708,0.00011,21.52631]
[1776692835094,46.06,75288.88,0.0,-0.26747,0.00011,21.54145]
[1776692835181,46.06,75288.88,0.0,-0.26747,0.00011,21.54145]
[1776692835184,46.06,75288.88,0.0,-0.26747,0.00011,21.54145]
[1776692835318,46.06,75288.88,0.0,-0.26747,0.00011,21.54145]
[1776692835329,46.06,75288.88,0.0,-0.26747,0.00011,21.54145]
[1776692835568,46.06,75293.09,0.0,-0.26702,0.00011,21.52406]
[1776692836621,46.06,75305.62,0.0,-0.26565,0.00011,21.47168]
[1776692837474,46.06,75305.62,0.0,-0.26565,0.00011,21.47168]
[1776692837975,46.06,75305.62,0.0,-0.26565,0.00011,21.47168]
[1776692837991,46.06,75305.62,0.0,-0.26565,0.00011,21.47168]
[1776692837999,46.06,75305.62,0.0,-0.26565,0.00011,21.47168]
[1776692838638,46.06,75305.11,0.0,-0.2657,0.00011,21.47361]
[1776692838674,46.06,75297.65,0.0,-0.26651,0.00011,21.50454]
[1776692840393,46.06,75295.61,0.0,-0.26673,0.00011,21.51318]
[1776692841315,46.06,75291.46,0.0,-0.26719,0.00011,21.53054]
[1776692841392,46.06,75291.46,0.0,-0.26719,0.00011,21.53054]
[1776692842431,46.06,75283.95,0.0,-0.26801,0.00011,21.56177]
[1776692842500,46.06,75276.54,0.0,-0.26882,0.00011,21.59249]
[1776692843878,46.06,75276.54,0.0,-0.26882,0.00011,21.59249]
[1776692844928,46.06,75275.38,0.0,-0.26895,0.00011,21.59734]
[1776692845009,46.06,75275.38,0.0,-0.26895,0.00011,21.59734]
[1776692845065,46.06,75276.4,0.0,-0.26884,0.00011,21.59316]
[1776692846129,46.06,75276.4,0.0,-0.26884,0.00011,21.59318]
[1776692846444,46.06,75276.4,0.0,-0.26884,0.00011,21.59318]
[1776692846459,46.06,75279.91,0.0,-0.26846,0.00011,21.57871]
[1776692847537,46.06,75279.91,0.0,-0.26846,0.00011,21.57871]
[1776692847613,46.06,75279.91,0.0,-0.26846,0.00011,21.57871]
[1776692847915,46.06,75279.91,0.0,-0.26846,0.00011,21.57871]
[1776692847975,46.06,75279.17,0.0,-0.26854,0.00011,21.5818]
[1776692848369,46.06,75279.17,0.0,-0.26854,0.00011,21.5818]
[1776692848400,46.06,75292.91,0.0,-0.26704,0.00011,21.52493]
[1776692851450,46.07,75297.79,0.0,-0.26651,0.00011,21.50479]
[1776692851659,46.07,75297.79,0.0,-0.26651,0.00011,21.50479]
[1776692851758,46.07,75294.46,0.0,-0.26685,0.00011,21.51507]
[1776692852421,46.07,75294.46,0.0,-0.26685,0.00011,21.51507]
[1776692852598,46.07,75294.46,0.0,-0.26685,0.00011,21.51507]
[1776692852700,46.07,75291.73,0.0,-0.26715,0.00011,21.52651]
[1776692854627,46.07,75291.73,0.0,-0.26716,0.00011,21.52662]
[1776692854726,46.07,75293.68,0.0,-0.26695,0.00011,21.51862]
[1776692856175,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692856540,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692856578,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692856718,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692856833,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692856851,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692856894,46.07,75293.5,0.0,-0.26697,0.00011,21.51948]
[1776692857036,46.07,75290.53,0.0,-0.26729,0.00011,21.53191]
[1776692857483,46.07,75290.53,0.0,-0.26729,0.00011,21.53191]
[1776692857705,46.07,75275.25,0.0,-0.26897,0.00011,21.59522]
[1776692859302,46.07,75275.25,0.0,-0.26897,0.00011,21.59532]
[1776692859472,46.07,75275.25,0.0,-0.26897,0.00011,21.59532]
[1776692859561,46.07,75275.25,0.0,-0.26897,0.00011,21.59532]
[1776692859643,46.07,75275.25,0.0,-0.26897,0.00011,21.59532]
[1776692859656,46.07,75275.25,0.0,-0.26897,0.00011,21.59532]
[1776692859716,46.07,75266.81,0.0,-0.2699,0.00011,21.6301]
[1776692860495,46.07,75253.58,0.0,-0.27135,0.00011,21.68437]
[1776692863268,46.07,75250.78,0.0,-0.27165,0.00011,21.69566]
[1776692864485,46.07,75250.78,0.0,-0.27165,0.00011,21.69566]
[1776692864653,46.07,75250.78,0.0,-0.27165,0.00011,21.69566]
[1776692865189,46.07,75251.32,0.0,-0.27159,0.00011,21.69337]
[1776692865479,46.07,75251.32,0.0,-0.27159,0.00011,21.69337]
[1776692865519,46.07,75251.32,0.0,-0.27159,0.00011,21.69337]
[1776692867636,46.07,75252.32,0.0,-0.27148,0.00011,21.68911]
[1776692867839,46.07,75252.32,0.0,-0.27148,0.00011,21.68911]
[1776692868338,46.07,75258.1,0.0,-0.27084,0.00011,21.66537]
[1776692869529,46.07,75253.76,0.0,-0.27131,0.00011,21.68307]
[1776692871345,46.07,75251.82,0.0,-0.27152,0.00011,21.69086]
[1776692876114,46.06,75245.0,0.0,-0.27227,0.00011,21.71834]
[1776692876170,46.06,75245.0,0.0,-0.27227,0.00011,21.71834]
[1776692877532,46.06,75245.76,0.0,-0.27218,0.00011,21.71512]
[1776692881057,46.06,75252.77,0.0,-0.2714,0.00011,21.68614]
[1776692881299,46.06,75251.01,0.0,-0.27159,0.00011,21.69325]
[1776692881625,46.06,75251.01,0.0,-0.27159,0.00011,21.69325]
[1776692882043,46.06,75251.01,0.0,-0.27159,0.00011,21.69325]
[1776692881966,46.06,75250.47,0.0,-0.27165,0.00011,21.69537]
[1776692882151,46.06,75250.47,0.0,-0.27165,0.00011,21.69537]
[1776692882461,46.06,75250.47,0.0,-0.27165,0.00011,21.69537]
[1776692882868,46.06,75250.47,0.0,-0.27165,0.00011,21.69537]
[1776692882968,46.06,75226.67,0.0,-0.27428,0.00011,21.79231]
[1776692883126,46.06,75226.67,0.0,-0.27428,0.00011,21.79231]
[1776692883227,46.06,75226.67,0.0,-0.27428,0.00011,21.79231]
[1776692883413,46.06,75226.67,0.0,-0.27428,0.00011,21.79231]
[1776692883472,46.06,75226.67,0.0,-0.27428,0.00011,21.79231]
[1776692883538,46.06,75226.67,0.0,-0.27428,0.00011,21.79231]
[1776692883590,46.06,75208.03,0.0,-0.27634,0.00011,21.86754]
[1776692884454,46.06,75208.03,0.0,-0.27634,0.00011,21.86754]
[1776692884535,46.06,75208.03,0.0,-0.27634,0.00011,21.86754]
[1776692884653,46.06,75208.03,0.0,-0.27634,0.00011,21.86754]
[1776692884887,46.06,75208.03,0.0,-0.27634,0.00011,21.86754]
[1776692884912,46.06,75200.34,0.0,-0.2772,0.00011,21.89847]
[1776692885637,46.06,75200.34,0.0,-0.2772,0.00011,21.89847]
[1776692885746,46.06,75200.34,0.0,-0.2772,0.00011,21.89847]
[1776692885914,46.06,75200.34,0.0,-0.2772,0.00011,21.89847]
[1776692887001,46.06,75200.46,0.0,-0.27718,0.00011,21.89796]
[1776692886925,46.06,75186.75,0.0,-0.27871,0.00011,21.95273]
[1776692888031,46.06,75186.75,0.0,-0.27871,0.00011,21.95273]
[1776692888044,46.06,75186.75,0.0,-0.27871,0.00011,21.95273]
[1776692888050,46.06,75181.02,0.0,-0.27935,0.00011,21.97546]
[1776692888114,46.06,75181.02,0.0,-0.27935,0.00011,21.97546]
[1776692889052,46.06,75181.02,0.0,-0.27935,0.00011,21.97546]
[1776692889016,46.06,75170.75,0.0,-0.28049,0.00011,22.01611]
[1776692889944,46.06,75166.75,0.0,-0.28094,0.00011,22.03179]
[1776692890173,46.06,75166.75,0.0,-0.28094,0.00011,22.03179]
[1776692890641,46.06,75166.75,0.0,-0.28094,0.00011,22.03179]
[1776692890741,46.06,75167.24,0.0,-0.28088,0.00011,22.0297]
[1776692891617,46.06,75167.24,0.0,-0.28088,0.00011,22.0297]
[1776692891675,46.06,75167.24,0.0,-0.28088,0.00011,22.0297]
[1776692892300,46.06,75161.47,0.0,-0.28153,0.00011,22.0525]
[1776692893073,46.06,75161.47,0.0,-0.28153,0.00011,22.0525]
[1776692893105,46.06,75161.47,0.0,-0.28153,0.00011,22.0525]
[1776692893506,46.06,75161.47,0.0,-0.28153,0.00011,22.0525]
[1776692893570,46.06,75161.47,0.0,-0.28153,0.00011,22.0525]
[1776692894505,46.06,75156.13,0.0,-0.28212,0.00011,22.0735]
[1776692895028,46.06,75160.32,0.0,-0.28165,0.00011,22.0568]
[1776692895662,46.06,75160.32,0.0,-0.28165,0.00011,22.0568]
[1776692895756,46.05,75158.92,0.0,-0.2818,0.00011,22.06214]
[1776692896822,46.05,75158.92,0.0,-0.2818,0.00011,22.06214]
[1776692896894,46.05,75158.92,0.0,-0.2818,0.00011,22.06214]
[1776692896932,46.05,75158.92,0.0,-0.2818,0.00011,22.06214]
[1776692897030,46.05,75158.92,0.0,-0.2818,0.00011,22.06214]
[1776692897035,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692897138,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692897242,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692897398,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692897565,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692897612,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692897816,46.05,75159.75,0.0,-0.2817,0.00011,22.05868]
[1776692898007,46.05,75178.13,0.0,-0.27964,0.00011,21.98576]
[1776692898457,46.05,75178.13,0.0,-0.27964,0.00011,21.98576]
[1776692898669,46.05,75184.0,0.0,-0.27898,0.00011,21.96231]
[1776692899569,46.05,75184.0,0.0,-0.27898,0.00011,21.96231]
[1776692900074,46.05,75184.0,0.0,-0.27898,0.00011,21.96231]
[1776692900405,46.05,75187.71,0.0,-0.27857,0.00011,21.94744]
[1776692900531,46.05,75187.71,0.0,-0.27857,0.00011,21.94744]
[1776692900611,46.05,75190.08,0.0,-0.2783,0.00011,21.93798]
[1776692901303,46.05,75190.08,0.0,-0.2783,0.00011,21.93798]
[1776692901544,46.05,75190.08,0.0,-0.2783,0.00011,21.93786]
[1776692902948,46.05,75190.08,0.0,-0.2783,0.00011,21.93786]
[1776692904128,46.05,75182.63,0.0,-0.27913,0.00011,21.96745]
[1776692904178,46.05,75182.63,0.0,-0.27913,0.00011,21.96745]
[1776692904245,46.05,75182.63,0.0,-0.27913,0.00011,21.96745]
[1776692904564,46.05,75177.58,0.0,-0.27969,0.00011,21.98753]
[1776692905202,46.05,75177.58,0.0,-0.27969,0.00011,21.98753]
[1776692905633,46.05,75169.51,0.0,-0.28059,0.00011,22.01933]
[1776692907077,46.05,75158.98,0.0,-0.28177,0.00011,22.06081]
[1776692907172,46.05,75158.98,0.0,-0.28177,0.00011,22.06081]
[1776692907239,46.05,75158.98,0.0,-0.28177,0.00011,22.06081]
[1776692907278,46.05,75158.98,0.0,-0.28177,0.00011,22.06081]
[1776692907856,46.05,75158.98,0.0,-0.28177,0.00011,22.06081]
[1776692907918,46.05,75158.98,0.0,-0.28177,0.00011,22.06081]
[1776692907926,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692908205,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692908282,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692908831,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692908915,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692908962,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692909058,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692909075,46.05,75155.52,0.0,-0.28215,0.00011,22.07427]
[1776692909045,46.05,75150.82,0.0,-0.28268,0.00011,22.09277]
[1776692909125,46.05,75150.82,0.0,-0.28268,0.00011,22.09277]
[1776692910050,46.05,75130.65,0.0,-0.28495,0.00011,22.17171]
[1776692910843,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692911189,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692911235,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692911319,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692911471,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692911998,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692912073,46.05,75120.01,0.0,-0.28615,0.00011,22.21304]
[1776692912096,46.05,75111.13,0.0,-0.28713,0.00011,22.24369]
[1776692912750,46.05,75111.13,0.0,-0.28713,0.00011,22.24369]
[1776692912846,46.05,75111.13,0.0,-0.28713,0.00011,22.24369]
[1776692912943,46.05,75106.42,0.0,-0.28767,0.00011,22.26199]
[1776692913191,46.05,75106.42,0.0,-0.28767,0.00011,22.26199]
[1776692913266,46.05,75106.42,0.0,-0.28767,0.00011,22.26199]
[1776692913631,46.05,75106.42,0.0,-0.28767,0.00011,22.26199]
[1776692914640,46.05,75094.05,0.0,-0.28908,0.00011,22.30964]
[1776692915851,46.05,75094.05,0.0,-0.28908,0.00011,22.30964]
[1776692915947,46.05,75094.05,0.0,-0.28908,0.00011,22.30964]
[1776692916017,46.05,75089.36,0.0,-0.28962,0.00011,22.32766]
[1776692917293,46.05,75083.07,0.0,-0.29033,0.00011,22.35174]
[1776692917310,46.05,75083.07,0.0,-0.29033,0.00011,22.35174]
[1776692917317,46.05,75083.07,0.0,-0.29033,0.00011,22.35174]
[1776692917324,46.05,75083.07,0.0,-0.29033,0.00011,22.35174]
[1776692917682,46.05,75083.07,0.0,-0.29034,0.00011,22.35181]
[1776692920693,46.05,75081.38,0.0,-0.29053,0.00011,22.35834]
[1776692920704,46.05,75081.38,0.0,-0.29053,0.00011,22.35834]
[1776692920766,46.05,75082.77,0.0,-0.29037,0.00011,22.35309]
[1776692921825,46.05,75082.77,0.0,-0.29037,0.00011,22.35309]
[1776692923983,46.05,75082.21,0.0,-0.29044,0.00011,22.35537]
[1776692925200,46.05,75080.32,0.0,-0.29066,0.00011,22.36267]
[1776692927813,46.05,75076.64,0.0,-0.29108,0.00011,22.37669]
[1776692928777,46.05,75082.83,0.0,-0.29038,0.00011,22.35321]
[1776692928875,46.05,75082.83,0.0,-0.29038,0.00011,22.35321]
[1776692929408,46.05,75086.88,0.0,-0.28992,0.00011,22.33783]
[1776692929413,46.05,75086.88,0.0,-0.28992,0.00011,22.33783]
[1776692929630,46.05,75086.88,0.0,-0.28992,0.00011,22.33783]
[1776692929667,46.05,75086.88,0.0,-0.28992,0.00011,22.33783]
[1776692929791,46.05,75086.88,0.0,-0.28992,0.00011,22.33783]
[1776692930016,46.05,75108.01,0.0,-0.28752,0.00011,22.25678]
[1776692930617,46.05,75108.01,0.0,-0.28752,0.00011,22.25678]
[1776692930648,46.05,75108.01,0.0,-0.28752,0.00011,22.25678]
[1776692931811,46.05,75116.27,0.0,-0.28656,0.00011,22.2241]
[1776692932878,46.05,75116.27,0.0,-0.28656,0.00011,22.2241]
[1776692933010,46.05,75116.27,0.0,-0.28656,0.00011,22.2241]
[1776692933112,46.05,75113.38,0.0,-0.28689,0.00011,22.23527]
[1776692933243,46.05,75113.38,0.0,-0.28689,0.00011,22.23527]
[1776692935076,46.05,75113.38,0.0,-0.28689,0.00011,22.23522]
[1776692934792,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692935184,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692935721,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692935803,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692935880,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692936051,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692936136,46.05,75098.65,0.0,-0.28855,0.00011,22.29188]
[1776692936134,46.05,75106.73,0.0,-0.28763,0.00011,22.26069]
[1776692936352,46.05,75106.73,0.0,-0.28763,0.00011,22.26069]
[1776692936387,46.05,75106.73,0.0,-0.28763,0.00011,22.26069]
[1776692936421,46.05,75106.73,0.0,-0.28763,0.00011,22.26069]
[1776692936671,46.05,75106.73,0.0,-0.28763,0.00011,22.26069]
[1776692936813,46.05,75106.73,0.0,-0.28763,0.00011,22.26069]
[1776692937116,46.04,75130.92,0.0,-0.28489,0.00011,22.16677]
[1776692937649,46.04,75130.92,0.0,-0.28489,0.00011,22.16677]
[1776692937741,46.04,75130.92,0.0,-0.28489,0.00011,22.16677]
[1776692938128,46.04,75138.43,0.0,-0.28404,0.00011,22.13722]
[1776692938790,46.04,75138.43,0.0,-0.28404,0.00011,22.13722]
[1776692938902,46.04,75138.43,0.0,-0.28404,0.00011,22.13722]
[1776692939023,46.04,75138.43,0.0,-0.28404,0.00011,22.13722]
[1776692939047,46.04,75139.46,0.0,-0.28392,0.00011,22.13298]
[1776692939465,46.04,75139.46,0.0,-0.28392,0.00011,22.13298]
[1776692939588,46.04,75139.46,0.0,-0.28392,0.00011,22.13298]
[1776692940340,46.04,75139.46,0.0,-0.28391,0.00011,22.13276]
[1776692940410,46.04,75139.46,0.0,-0.28391,0.00011,22.13276]
[1776692940848,46.04,75132.64,0.0,-0.28467,0.00011,22.15915]
[1776692942019,46.04,75132.64,0.0,-0.28467,0.00011,22.15915]
[1776692942119,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942435,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942548,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942581,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942691,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942812,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942835,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942864,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692942873,46.04,75123.8,0.0,-0.28567,0.00011,22.19354]
[1776692943057,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943271,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943435,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943515,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943583,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943613,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943644,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943682,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692943851,46.04,75111.88,0.0,-0.28702,0.00011,22.23968]
[1776692944449,46.04,75108.65,0.0,-0.28738,0.00011,22.25207]
[1776692944490,46.04,75108.65,0.0,-0.28738,0.00011,22.25207]
[1776692944878,46.04,75108.65,0.0,-0.28738,0.00011,22.25199]
[1776692945565,46.04,75108.65,0.0,-0.28738,0.00011,22.25199]
[1776692946128,46.04,75096.39,0.0,-0.28877,0.00011,22.29904]
[1776692947628,46.04,75096.39,0.0,-0.28877,0.00011,22.29892]
[1776692948078,46.04,75096.39,0.0,-0.28877,0.00011,22.29892]
[1776692949454,46.03,75091.87,0.0,-0.28927,0.00011,22.31598]
[1776692949774,46.03,75091.87,0.0,-0.28927,0.00011,22.31598]
[1776692950931,46.03,75087.07,0.0,-0.28982,0.00011,22.33418]
[1776692951714,46.03,75088.05,0.0,-0.2897,0.00011,22.33029]
[1776692951967,46.03,75088.05,0.0,-0.2897,0.00011,22.33029]
[1776692951998,46.03,75088.05,0.0,-0.2897,0.00011,22.33029]
[1776692952090,46.03,75088.05,0.0,-0.2897,0.00011,22.33029]
[1776692952106,46.03,75083.88,0.0,-0.29018,0.00011,22.34629]
[1776692952425,46.03,75083.88,0.0,-0.29018,0.00011,22.34629]
[1776692952697,46.03,75083.88,0.0,-0.29018,0.00011,22.34629]
[1776692952717,46.03,75083.88,0.0,-0.29018,0.00011,22.34629]
[1776692953741,46.03,75083.88,0.0,-0.29018,0.00011,22.34635]
[1776692953831,46.03,75083.88,0.0,-0.29018,0.00011,22.34635]
[1776692953884,46.03,75083.88,0.0,-0.29018,0.00011,22.34635]
[1776692953891,46.03,75083.88,0.0,-0.29018,0.00011,22.34635]
[1776692953944,46.03,75071.86,0.0,-0.29155,0.00011,22.3921]
[1776692954282,46.03,75071.86,0.0,-0.29155,0.00011,22.3921]
[1776692955088,46.03,75071.86,0.0,-0.29155,0.00011,22.3921]
[1776692955155,46.03,75059.69,0.0,-0.29294,0.00011,22.43812]
[1776692955251,46.03,75059.69,0.0,-0.29294,0.00011,22.43812]
[1776692955530,46.03,75059.69,0.0,-0.29294,0.00011,22.43812]
[1776692955775,46.03,75059.69,0.0,-0.29294,0.00011,22.43812]
[1776692956025,46.03,75059.69,0.0,-0.29294,0.00011,22.43812]
[1776692956121,46.03,75043.53,0.0,-0.2948,0.00011,22.49883]
[1776692956289,46.03,75043.53,0.0,-0.2948,0.00011,22.49883]
[1776692957042,46.03,75043.53,0.0,-0.2948,0.00011,22.49883]
[1776692957087,46.03,75040.1,0.0,-0.29519,0.00011,22.51155]
[1776692957449,46.03,75040.1,0.0,-0.29519,0.00011,22.51155]
[1776692957537,46.03,75040.1,0.0,-0.29519,0.00011,22.51155]
[1776692957682,46.03,75040.1,0.0,-0.29519,0.00011,22.51155]
[1776692958001,46.03,75040.1,0.0,-0.29518,0.00011,22.51145]
[1776692958394,46.03,75040.1,0.0,-0.29518,0.00011,22.51145]
[1776692958803,46.03,75040.1,0.0,-0.29518,0.00011,22.51145]
[1776692958843,46.03,75040.1,0.0,-0.29518,0.00011,22.51145]
[1776692959003,46.03,75052.71,0.0,-0.29374,0.00011,22.46414]
[1776692960057,46.03,75052.71,0.0,-0.29374,0.00011,22.46414]
[1776692960132,46.03,75052.71,0.0,-0.29374,0.00011,22.46414]
[1776692960296,46.03,75058.67,0.0,-0.29305,0.00011,22.44167]
[1776692960467,46.03,75058.67,0.0,-0.29305,0.00011,22.44167]
[1776692960759,46.03,75058.67,0.0,-0.29305,0.00011,22.44167]
[1776692961085,46.03,75058.67,0.0,-0.29305,0.00011,22.44167]
[1776692961142,46.03,75058.67,0.0,-0.29305,0.00011,22.44167]
[1776692961185,46.03,75064.82,0.0,-0.29235,0.00011,22.41845]
[1776692961226,46.03,75064.82,0.0,-0.29235,0.00011,22.41845]
[1776692961321,46.03,75064.82,0.0,-0.29235,0.00011,22.41845]
[1776692961377,46.03,75064.82,0.0,-0.29235,0.00011,22.41845]
[1776692961838,46.03,75064.82,0.0,-0.29235,0.00011,22.41845]
[1776692962025,46.03,75064.82,0.0,-0.29235,0.00011,22.41842]
[1776692963498,46.03,75066.83,0.0,-0.29212,0.00011,22.41081]
[1776692963885,46.03,75066.83,0.0,-0.29212,0.00011,22.41081]
[1776692963908,46.03,75066.83,0.0,-0.29212,0.00011,22.41081]
[1776692964009,46.03,75066.83,0.0,-0.29212,0.00011,22.41081]
[1776692964165,46.03,75066.83,0.0,-0.29212,0.00011,22.41081]
[1776692964095,46.03,75067.83,0.0,-0.292,0.00011,22.40702]
[1776692964445,46.03,75067.83,0.0,-0.292,0.00011,22.40702]
[1776692964500,46.03,75067.83,0.0,-0.292,0.00011,22.40702]
[1776692964654,46.03,75067.83,0.0,-0.292,0.00011,22.40702]
[1776692965046,46.03,75067.83,0.0,-0.292,0.00011,22.40703]
[1776692966760,46.03,75067.85,0.0,-0.292,0.00011,22.40695]
[1776692967060,46.03,75064.54,0.0,-0.29238,0.00011,22.41946]
[1776692967951,46.03,75064.54,0.0,-0.29238,0.00011,22.41946]
[1776692968092,46.03,75064.54,0.0,-0.29238,0.00011,22.41946]
[1776692968123,46.03,75075.87,0.0,-0.29108,0.00011,22.3765]
[1776692968808,46.03,75075.87,0.0,-0.29108,0.00011,22.3765]
[1776692969882,46.03,75075.87,0.0,-0.29108,0.00011,22.37653]
[1776692970729,46.03,75077.81,0.0,-0.29086,0.00011,22.36918]
[1776692971146,46.03,75077.81,0.0,-0.29086,0.00011,22.36918]
[1776692971099,46.03,75080.5,0.0,-0.29053,0.00011,22.35536]
[1776692971239,46.03,75080.5,0.0,-0.29053,0.00011,22.35536]
[1776692971807,46.03,75080.5,0.0,-0.29053,0.00011,22.35536]
[1776692972099,46.03,75080.5,0.0,-0.29054,0.00011,22.3554]
[1776692972746,46.03,75080.5,0.0,-0.29054,0.00011,22.3554]
[1776692972855,46.03,75080.5,0.0,-0.29054,0.00011,22.3554]
[1776692973335,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692973363,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692973524,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692973552,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692973779,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692973902,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692973962,46.03,75076.61,0.0,-0.29098,0.00011,22.37023]
[1776692974110,46.03,75069.25,0.0,-0.29182,0.00011,22.39817]
[1776692975422,46.03,75063.79,0.0,-0.29245,0.00011,22.41882]
[1776692975475,46.03,75063.79,0.0,-0.29245,0.00011,22.41882]
[1776692976124,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692976401,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692976479,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692976506,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692976545,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692977061,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692977071,46.03,75050.51,0.0,-0.29397,0.00011,22.46879]
[1776692977162,46.03,75055.08,0.0,-0.29344,0.00011,22.45154]
[1776692977602,46.03,75055.08,0.0,-0.29344,0.00011,22.45154]
[1776692977654,46.03,75055.08,0.0,-0.29344,0.00011,22.45154]
[1776692977932,46.03,75055.08,0.0,-0.29344,0.00011,22.45154]
[1776692978001,46.03,75055.08,0.0,-0.29344,0.00011,22.45154]
[1776692978207,46.03,75055.08,0.0,-0.29344,0.00011,22.45154]
[1776692978715,46.03,75055.08,0.0,-0.29344,0.00011,22.45149]
[1776692979146,46.03,75059.24,0.0,-0.29296,0.00011,22.43579]
[1776692980136,46.03,75059.24,0.0,-0.29296,0.00011,22.43579]
[1776692980874,46.03,75063.26,0.0,-0.2925,0.00011,22.4206]
[1776692980986,46.03,75063.26,0.0,-0.2925,0.00011,22.4206]
[1776692981021,46.03,75063.26,0.0,-0.2925,0.00011,22.4206]
[1776692981159,46.03,75062.87,0.0,-0.29254,0.00011,22.42206]
[1776692981685,46.03,75062.87,0.0,-0.29254,0.00011,22.42206]
[1776692981695,46.03,75062.87,0.0,-0.29254,0.00011,22.42206]
[1776692982082,46.03,75062.87,0.0,-0.29254,0.00011,22.42206]
[1776692982174,46.03,75066.98,0.0,-0.29207,0.00011,22.40653]
[1776692983717,46.03,75066.98,0.0,-0.29207,0.00011,22.40653]
[1776692984182,46.03,75066.93,0.0,-0.29208,0.00011,22.40672]
[1776692988677,46.03,75072.94,0.0,-0.29139,0.00011,22.38394]
[1776692989215,46.03,75069.94,0.0,-0.29174,0.00011,22.39533]
[1776692991229,46.03,75060.34,0.0,-0.29283,0.00011,22.43158]
[1776692991474,46.03,75060.34,0.0,-0.29283,0.00011,22.43158]
[1776692992216,46.03,75060.34,0.0,-0.29283,0.00011,22.43158]
[1776692992317,46.03,75064.24,0.0,-0.29239,0.00011,22.41683]
[1776692992431,46.03,75064.24,0.0,-0.29239,0.00011,22.41683]
[1776692992489,46.03,75064.24,0.0,-0.29239,0.00011,22.41683]
[1776692993173,46.03,75071.19,0.0,-0.29159,0.00011,22.39052]
[1776692993701,46.03,75081.46,0.0,-0.29042,0.00011,22.35147]
[1776692994603,46.03,75081.46,0.0,-0.29042,0.00011,22.35147]
[1776692994635,46.03,75081.46,0.0,-0.29042,0.00011,22.35147]
[1776692994705,46.03,75080.7,0.0,-0.29051,0.00011,22.35441]
[1776692996087,46.03,75080.7,0.0,-0.29051,0.00011,22.35441]
[1776692996199,46.03,75080.7,0.0,-0.29051,0.00011,22.35441]
[1776692996234,46.03,75080.7,0.0,-0.29051,0.00011,22.35441]
[1776692996233,46.03,75085.75,0.0,-0.28993,0.00011,22.33525]
[1776692996649,46.03,75095.38,0.0,-0.28884,0.00011,22.2984]
[1776692998670,46.03,75100.22,0.0,-0.28828,0.00011,22.27968]
[1776693000321,46.03,75097.7,0.0,-0.28856,0.00011,22.28912]
[1776693001045,46.03,75097.7,0.0,-0.28856,0.00011,22.28912]
[1776693001054,46.03,75097.7,0.0,-0.28856,0.00011,22.28912]
[1776693002030,46.03,75096.49,0.0,-0.28869,0.00011,22.29353]
[1776693002079,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693002471,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693002577,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693002824,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693002850,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693002900,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693003084,46.02,75091.89,0.0,-0.28921,0.00011,22.31103]
[1776693003149,46.02,75096.86,0.0,-0.28865,0.00011,22.29197]
[1776693003330,46.02,75096.86,0.0,-0.28865,0.00011,22.29197]
[1776693003450,46.02,75096.86,0.0,-0.28865,0.00011,22.29197]
[1776693004242,46.02,75128.78,0.0,-0.28503,0.00011,22.16841]
[1776693004316,46.02,75128.78,0.0,-0.28503,0.00011,22.16841]
[1776693004406,46.02,75128.78,0.0,-0.28503,0.00011,22.16841]
[1776693005040,46.02,75128.78,0.0,-0.28503,0.00011,22.16841]
[1776693005253,46.02,75127.89,0.0,-0.28512,0.00011,22.17156]
[1776693005846,46.02,75127.89,0.0,-0.28512,0.00011,22.17156]
[1776693005857,46.02,75127.89,0.0,-0.28512,0.00011,22.17156]
[1776693005963,46.02,75127.89,0.0,-0.28512,0.00011,22.17156]
[1776693006559,46.02,75124.71,0.0,-0.28548,0.00011,22.18389]
[1776693007174,46.02,75124.71,0.0,-0.28548,0.00011,22.18389]
[1776693008233,46.02,75123.39,0.0,-0.28563,0.00011,22.18895]
[1776693008648,46.02,75118.48,0.0,-0.28618,0.00011,22.20794]
[1776693008659,46.02,75118.48,0.0,-0.28618,0.00011,22.20794]
[1776693009263,46.02,75119.21,0.0,-0.28609,0.00011,22.20502]
[1776693010151,46.02,75120.32,0.0,-0.28597,0.00011,22.20062]
[1776693011506,46.02,75120.03,0.0,-0.286,0.00011,22.20165]
[1776693011639,46.02,75120.03,0.0,-0.286,0.00011,22.20165]
[1776693011663,46.02,75120.03,0.0,-0.286,0.00011,22.20165]
[1776693011737,46.02,75120.03,0.0,-0.286,0.00011,22.20165]
[1776693011800,46.02,75120.03,0.0,-0.286,0.00011,22.20165]
[1776693011973,46.02,75117.07,0.0,-0.28633,0.00011,22.21304]
[1776693012707,46.02,75117.07,0.0,-0.28633,0.00011,22.21304]
[1776693013184,46.02,75103.58,0.0,-0.28786,0.00011,22.26511]
[1776693014479,46.02,75096.39,0.0,-0.28867,0.00011,22.29266]
[1776693014504,46.02,75097.34,0.0,-0.28856,0.00011,22.28888]
[1776693017495,46.01,75099.31,0.0,-0.28833,0.00011,22.28106]
[1776693017793,46.01,75099.31,0.0,-0.28833,0.00011,22.28106]
[1776693017916,46.01,75099.31,0.0,-0.28833,0.00011,22.28106]
[1776693018166,46.01,75096.98,0.0,-0.28859,0.00011,22.28989]
[1776693019183,46.01,75096.98,0.0,-0.28859,0.00011,22.28989]
[1776693018918,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693019872,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693020019,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693020120,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693020142,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693020143,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693020206,46.01,75079.36,0.0,-0.2906,0.00011,22.3573]
[1776693020234,46.01,75076.16,0.0,-0.29097,0.00011,22.36961]
[1776693020463,46.01,75076.16,0.0,-0.29097,0.00011,22.36961]
[1776693020474,46.01,75076.16,0.0,-0.29097,0.00011,22.36961]
[1776693022573,46.01,75082.2,0.0,-0.29028,0.00011,22.34667]
[1776693023218,46.01,75075.87,0.0,-0.291,0.00011,22.37081]
[1776693024215,46.01,75075.87,0.0,-0.291,0.00011,22.37081]
[1776693024255,46.01,75075.87,0.0,-0.291,0.00011,22.37081]
[1776693024311,46.01,75080.65,0.0,-0.29046,0.00011,22.35263]
[1776693024422,46.01,75080.65,0.0,-0.29046,0.00011,22.35263]
[1776693024477,46.01,75080.65,0.0,-0.29046,0.00011,22.35263]
[1776693024532,46.01,75080.65,0.0,-0.29046,0.00011,22.35263]
[1776693025076,46.01,75080.65,0.0,-0.29046,0.00011,22.35263]
[1776693025336,46.02,75070.85,0.0,-0.29158,0.00011,22.38994]
[1776693025781,46.02,75070.85,0.0,-0.29158,0.00011,22.38994]
[1776693027321,46.02,75068.42,0.0,-0.29186,0.00011,22.39917]
[1776693027737,46.02,75068.42,0.0,-0.29186,0.00011,22.39917]
[1776693027762,46.02,75068.42,0.0,-0.29186,0.00011,22.39917]
[1776693027884,46.02,75068.42,0.0,-0.29186,0.00011,22.39917]
[1776693028223,46.02,75059.43,0.0,-0.29289,0.00011,22.43317]
[1776693028342,46.02,75059.43,0.0,-0.29289,0.00011,22.43317]
[1776693028506,46.02,75059.43,0.0,-0.29289,0.00011,22.43317]
[1776693029282,46.01,75048.33,0.0,-0.29416,0.00011,22.47485]
[1776693029386,46.01,75048.33,0.0,-0.29416,0.00011,22.47485]
[1776693029434,46.01,75048.33,0.0,-0.29416,0.00011,22.47485]
[1776693030105,46.01,75035.4,0.0,-0.29564,0.00012,22.52312]
[1776693030614,46.01,75035.4,0.0,-0.29564,0.00012,22.52312]
[1776693031205,46.01,75031.23,0.0,-0.29609,0.00012,22.53493]
[1776693032702,46.01,75031.05,0.0,-0.29611,0.00012,22.5356]
[1776693032715,46.01,75031.05,0.0,-0.29611,0.00012,22.5356]
[1776693032734,46.01,75031.05,0.0,-0.29611,0.00012,22.5356]
[1776693032795,46.01,75031.05,0.0,-0.29611,0.00012,22.5356]
[1776693032816,46.01,75029.86,0.0,-0.29625,0.00012,22.53991]
[1776693034718,46.01,75029.86,0.0,-0.29624,0.00012,22.53977]
[1776693035130,46.01,75029.86,0.0,-0.29624,0.00012,22.53977]
[1776693035142,46.01,75040.52,0.0,-0.29501,0.00012,22.49981]
[1776693035575,46.01,75040.52,0.0,-0.29501,0.00012,22.49981]
[1776693037029,46.01,75043.72,0.0,-0.29464,0.00011,22.48773]
[1776693037063,46.01,75046.76,0.0,-0.29429,0.00011,22.47624]
[1776693037532,46.01,75046.76,0.0,-0.29429,0.00011,22.47624]
[1776693037567,46.01,75046.76,0.0,-0.29429,0.00011,22.47624]
[1776693037616,46.01,75046.76,0.0,-0.29429,0.00011,22.47624]
[1776693037832,46.01,75046.76,0.0,-0.29429,0.00011,22.47624]
[1776693038075,46.01,75046.76,0.0,-0.29429,0.00011,22.47624]
[1776693038194,46.01,75053.35,0.0,-0.29353,0.00011,22.45148]
[1776693038442,46.01,75053.35,0.0,-0.29353,0.00011,22.45148]
[1776693038567,46.01,75053.35,0.0,-0.29353,0.00011,22.45148]
[1776693038603,46.01,75053.35,0.0,-0.29353,0.00011,22.45148]
[1776693038653,46.01,75051.99,0.0,-0.29369,0.00011,22.45652]
[1776693039878,46.01,75051.99,0.0,-0.29369,0.00011,22.45652]
[1776693039964,46.01,75051.99,0.0,-0.29369,0.00011,22.45652]
[1776693040016,46.01,75044.81,0.0,-0.29451,0.00011,22.48343]
[1776693040452,46.01,75044.81,0.0,-0.29451,0.00011,22.48343]
[1776693041161,46.01,75044.81,0.0,-0.29451,0.00011,22.48343]
[1776693041230,46.01,75044.81,0.0,-0.29451,0.00011,22.48343]
[1776693041276,46.01,75044.81,0.0,-0.29451,0.00011,22.48343]
[1776693041287,46.01,75035.44,0.0,-0.29558,0.00012,22.51834]
[1776693041684,46.01,75035.44,0.0,-0.29558,0.00012,22.51834]
[1776693041888,46.01,75035.44,0.0,-0.29558,0.00012,22.51834]
[1776693042064,46.01,75035.44,0.0,-0.29558,0.00012,22.51834]
[1776693042100,46.01,75035.44,0.0,-0.29558,0.00012,22.51834]
[1776693042151,46.01,75035.44,0.0,-0.29558,0.00012,22.51834]
[1776693042249,46.0,75038.38,0.0,-0.29524,0.00012,22.50725]
[1776693044871,46.0,75033.52,0.0,-0.2958,0.00012,22.52529]
[1776693044956,46.0,75033.52,0.0,-0.2958,0.00012,22.52529]
[1776693045058,46.0,75033.52,0.0,-0.2958,0.00012,22.52529]
[1776693045098,46.0,75033.52,0.0,-0.2958,0.00012,22.52529]
[1776693045113,46.0,75033.52,0.0,-0.2958,0.00012,22.52529]
[1776693045143,46.0,75033.52,0.0,-0.2958,0.00012,22.52529]
[1776693045160,46.0,75041.38,0.0,-0.29489,0.00011,22.49569]
[1776693046836,46.0,75041.38,0.0,-0.29489,0.00011,22.49569]
[1776693046846,46.0,75041.38,0.0,-0.29489,0.00011,22.49569]
[1776693047113,46.0,75046.64,0.0,-0.29428,0.00011,22.47581]
[1776693047308,46.0,75046.64,0.0,-0.29428,0.00011,22.47581]
[1776693047361,46.0,75046.64,0.0,-0.29428,0.00011,22.47581]
[1776693047745,46.0,75046.64,0.0,-0.29428,0.00011,22.47581]
[1776693048179,46.0,75046.64,0.0,-0.29428,0.00011,22.47581]
[1776693048240,46.0,75055.24,0.0,-0.29329,0.00011,22.44339]
[1776693049177,46.0,75055.24,0.0,-0.29329,0.00011,22.44339]
[1776693049215,46.0,75055.24,0.0,-0.29329,0.00011,22.44339]
[1776693049260,46.0,75054.81,0.0,-0.29334,0.00011,22.44497]
[1776693050211,46.0,75054.81,0.0,-0.29334,0.00011,22.44497]
[1776693050526,46.0,75054.81,0.0,-0.29334,0.00011,22.44497]
[1776693050572,46.0,75054.81,0.0,-0.29334,0.00011,22.44497]
[1776693050635,46.0,75054.81,0.0,-0.29334,0.00011,22.44497]
[1776693050900,46.0,75054.81,0.0,-0.29334,0.00011,22.44497]
[1776693052245,46.0,75043.45,0.0,-0.29464,0.00011,22.48762]
[1776693052278,46.0,75043.45,0.0,-0.29464,0.00011,22.48762]
[1776693052304,46.0,75043.45,0.0,-0.29464,0.00011,22.48762]
[1776693053003,46.0,75039.55,0.0,-0.29508,0.00012,22.50208]
[1776693053014,46.0,75039.55,0.0,-0.29508,0.00012,22.50208]
[1776693053076,46.0,75042.73,0.0,-0.29472,0.00011,22.49017]
[1776693054428,46.0,75042.73,0.0,-0.29472,0.00011,22.49008]
[1776693054623,46.0,75042.73,0.0,-0.29472,0.00011,22.49008]
[1776693054862,46.0,75042.73,0.0,-0.29472,0.00011,22.49008]
[1776693054905,46.0,75042.73,0.0,-0.29472,0.00011,22.49008]
[1776693054962,46.0,75042.57,0.0,-0.29473,0.00011,22.49059]
[1776693055426,46.0,75042.57,0.0,-0.29473,0.00011,22.49059]
[1776693055465,46.0,75042.57,0.0,-0.29473,0.00011,22.49059]
[1776693055848,46.0,75042.57,0.0,-0.29473,0.00011,22.49059]
[1776693056086,46.0,75042.57,0.0,-0.29473,0.00011,22.49059]
[1776693056147,46.0,75042.57,0.0,-0.29473,0.00011,22.49059]
[1776693056187,46.0,75045.28,0.0,-0.29442,0.00011,22.48027]
[1776693056486,46.0,75045.28,0.0,-0.29442,0.00011,22.48027]
[1776693056533,46.0,75045.28,0.0,-0.29442,0.00011,22.48027]
[1776693057156,46.0,75045.28,0.0,-0.29442,0.00011,22.48027]
[1776693057227,46.0,75045.28,0.0,-0.29442,0.00011,22.48027]
[1776693057214,46.0,75049.96,0.0,-0.29388,0.00011,22.46262]
[1776693057715,46.0,75049.96,0.0,-0.29388,0.00011,22.46262]
[1776693057727,46.0,75049.96,0.0,-0.29388,0.00011,22.46262]
[1776693057750,46.0,75049.96,0.0,-0.29388,0.00011,22.46262]
[1776693058179,46.0,75049.96,0.0,-0.29388,0.00011,22.46262]
[1776693058280,46.0,75058.48,0.0,-0.2929,0.00011,22.43046]
[1776693059073,46.0,75058.48,0.0,-0.2929,0.00011,22.43046]
[1776693059463,46.0,75058.97,0.0,-0.29284,0.00011,22.42861]
[1776693061138,45.99,75058.97,0.0,-0.29284,0.00011,22.42858]
[1776693061374,45.99,75061.2,0.0,-0.29258,0.00011,22.42013]
[1776693064624,45.99,75059.78,0.0,-0.29274,0.00011,22.42544]
[1776693064640,45.99,75059.78,0.0,-0.29274,0.00011,22.42544]
[1776693064680,45.99,75059.78,0.0,-0.29274,0.00011,22.42544]
[1776693064722,45.99,75059.78,0.0,-0.29274,0.00011,22.42544]
[1776693064747,45.99,75059.78,0.0,-0.29274,0.00011,22.42544]
[1776693065012,45.99,75059.78,0.0,-0.29274,0.00011,22.42544]
[1776693065095,45.99,75058.73,0.0,-0.29286,0.00011,22.42938]
[1776693066829,45.99,75053.26,0.0,-0.29349,0.00011,22.44999]
[1776693067376,45.99,75047.89,0.0,-0.29411,0.00011,22.47011]
[1776693068631,45.99,75047.89,0.0,-0.29411,0.00011,22.47011]
[1776693069162,45.99,75057.18,0.0,-0.29304,0.00011,22.43506]
[1776693069464,45.99,75057.18,0.0,-0.29304,0.00011,22.43506]
[1776693069524,45.99,75057.18,0.0,-0.29304,0.00011,22.43506]
[1776693069583,45.99,75057.18,0.0,-0.29304,0.00011,22.43506]
[1776693069616,45.99,75057.18,0.0,-0.29304,0.00011,22.43506]
[1776693070013,45.99,75057.18,0.0,-0.29304,0.00011,22.43506]
[1776693070303,45.99,75063.22,0.0,-0.29234,0.00011,22.41219]
[1776693070433,45.99,75063.22,0.0,-0.29234,0.00011,22.41219]
[1776693070746,45.99,75063.22,0.0,-0.29234,0.00011,22.41219]
[1776693071158,45.99,75079.57,0.0,-0.29047,0.00011,22.35004]
[1776693072038,45.99,75079.57,0.0,-0.29047,0.00011,22.35004]
[1776693072639,45.99,75084.9,0.0,-0.28986,0.00011,22.32967]
[1776693072662,45.99,75084.9,0.0,-0.28986,0.00011,22.32967]
[1776693072691,45.99,75084.9,0.0,-0.28986,0.00011,22.32967]
[1776693072843,45.99,75084.9,0.0,-0.28986,0.00011,22.32967]
[1776693073323,45.99,75087.38,0.0,-0.28958,0.00011,22.32023]
[1776693074991,45.99,75098.25,0.0,-0.28834,0.00011,22.27844]
[1776693077050,45.99,75096.78,0.0,-0.28851,0.00011,22.28397]
[1776693077273,45.99,75089.06,0.0,-0.28938,0.00011,22.31349]
[1776693077380,45.99,75089.06,0.0,-0.28938,0.00011,22.31349]
[1776693078125,45.99,75089.06,0.0,-0.28938,0.00011,22.31349]
[1776693078225,45.99,75078.52,0.0,-0.29058,0.00011,22.35366]
[1776693078461,45.99,75078.52,0.0,-0.29058,0.00011,22.35366]
[1776693078605,45.99,75078.52,0.0,-0.29058,0.00011,22.35366]
[1776693079144,45.99,75078.52,0.0,-0.29058,0.00011,22.35366]
[1776693079182,45.99,75062.78,0.0,-0.29238,0.00011,22.41353]
[1776693079379,45.99,75062.78,0.0,-0.29238,0.00011,22.41353]
[1776693079427,45.99,75062.78,0.0,-0.29238,0.00011,22.41353]
[1776693080277,45.99,75053.06,0.0,-0.2935,0.00011,22.45028]
[1776693080772,45.99,75053.06,0.0,-0.2935,0.00011,22.45028]
[1776693080786,45.99,75053.06,0.0,-0.2935,0.00011,22.45028]
[1776693080792,45.99,75053.06,0.0,-0.2935,0.00011,22.45028]
[1776693081289,45.99,75042.37,0.0,-0.29473,0.00011,22.49044]
[1776693081629,45.99,75042.37,0.0,-0.29473,0.00011,22.49044]
[1776693082314,45.99,75042.37,0.0,-0.29473,0.00011,22.49044]
[1776693082997,45.99,75044.52,0.0,-0.29448,0.00011,22.48234]
[1776693083042,45.99,75039.66,0.0,-0.29504,0.00012,22.50047]
[1776693087024,45.99,75044.55,0.0,-0.29447,0.00011,22.48189]
[1776693087073,45.99,75047.71,0.0,-0.2941,0.00011,22.46995]
[1776693088001,45.99,75047.71,0.0,-0.2941,0.00011,22.46995]
[1776693088094,45.99,75047.71,0.0,-0.2941,0.00011,22.46995]
[1776693089936,45.99,75057.13,0.0,-0.29302,0.00011,22.43433]
[1776693090027,45.99,75057.13,0.0,-0.29302,0.00011,22.43433]
[1776693090126,45.99,75057.13,0.0,-0.29302,0.00011,22.43433]
[1776693091049,45.99,75053.94,0.0,-0.29338,0.00011,22.44632]
[1776693091096,45.99,75049.42,0.0,-0.29388,0.00011,22.4597]
[1776693095622,45.98,75048.75,0.0,-0.29395,0.00011,22.46198]
[1776693095692,45.98,75048.75,0.0,-0.29395,0.00011,22.46198]
[1776693095846,45.98,75048.75,0.0,-0.29395,0.00011,22.46198]
[1776693096270,45.98,75044.53,0.0,-0.29443,0.00011,22.47777]
[1776693096936,45.98,75044.53,0.0,-0.29443,0.00011,22.47777]
[1776693097354,45.98,75036.51,0.0,-0.29535,0.00012,22.50774]
[1776693097597,45.98,75036.51,0.0,-0.29535,0.00012,22.50774]
[1776693097695,45.98,75036.51,0.0,-0.29535,0.00012,22.50774]
[1776693097847,45.98,75036.51,0.0,-0.29535,0.00012,22.50774]
[1776693098278,45.98,75036.51,0.0,-0.29535,0.00012,22.50774]
[1776693098303,45.98,75036.51,0.0,-0.29535,0.00012,22.50774]
[1776693098048,45.98,75036.51,0.0,-0.29535,0.00012,22.50766]
[1776693098360,45.98,75036.51,0.0,-0.29535,0.00012,22.50766]
[1776693098514,45.98,75036.51,0.0,-0.29535,0.00012,22.50766]
[1776693099055,45.98,75021.92,0.0,-0.29703,0.00012,22.5619]
[1776693100390,45.98,75018.77,0.0,-0.29739,0.00012,22.57343]
[1776693101459,45.98,75023.45,0.0,-0.29684,0.00012,22.55591]
[1776693101957,45.98,75023.45,0.0,-0.29684,0.00012,22.55591]
[1776693102007,45.98,75023.45,0.0,-0.29684,0.00012,22.55591]
[1776693102189,45.98,75021.53,0.0,-0.29706,0.00012,22.5629]
[1776693102425,45.98,75021.53,0.0,-0.29706,0.00012,22.5629]
[1776693102479,45.98,75021.53,0.0,-0.29706,0.00012,22.5629]
[1776693102527,45.98,75021.53,0.0,-0.29706,0.00012,22.5629]
[1776693103090,45.98,75021.53,0.0,-0.29706,0.00012,22.56276]
[1776693103537,45.98,75021.53,0.0,-0.29706,0.00012,22.56276]
[1776693103599,45.98,75021.53,0.0,-0.29706,0.00012,22.56276]
[1776693104123,45.98,75021.53,0.0,-0.29706,0.00012,22.56276]
[1776693104194,45.98,75021.53,0.0,-0.29706,0.00012,22.56276]
[1776693105552,45.97,75018.36,0.0,-0.29741,0.00012,22.57406]
[1776693105629,45.97,75018.36,0.0,-0.29741,0.00012,22.57406]
[1776693106288,45.97,75018.15,0.0,-0.29743,0.00012,22.57483]
[1776693111300,45.97,75014.41,0.0,-0.29784,0.00012,22.58788]
[1776693113089,45.96,75008.31,0.0,-0.29854,0.00012,22.61006]
[1776693113370,45.96,75011.58,0.0,-0.29816,0.00012,22.59781]
[1776693113529,45.96,75011.58,0.0,-0.29816,0.00012,22.59781]
[1776693118661,45.96,75013.25,0.0,-0.29794,0.00012,22.59084]
[1776693118671,45.96,75013.25,0.0,-0.29794,0.00012,22.59084]
[1776693119437,45.96,75011.96,0.0,-0.29808,0.00012,22.59544]
[1776693119510,45.96,75011.96,0.0,-0.29808,0.00012,22.59544]
[1776693119601,45.96,75011.96,0.0,-0.29808,0.00012,22.59544]
[1776693120056,45.96,75011.96,0.0,-0.29808,0.00012,22.59544]
[1776693120231,45.96,75011.96,0.0,-0.29808,0.00012,22.59544]
[1776693120562,45.96,75021.48,0.0,-0.29698,0.00012,22.56017]
[1776693122312,45.95,75020.14,0.0,-0.29713,0.00012,22.56488]
[1776693122479,45.95,75017.22,0.0,-0.29747,0.00012,22.57571]
[1776693122700,45.95,75017.22,0.0,-0.29747,0.00012,22.57571]
[1776693122823,45.95,75017.22,0.0,-0.29747,0.00012,22.57571]
[1776693122862,45.95,75017.22,0.0,-0.29747,0.00012,22.57571]
[1776693123023,45.95,75017.22,0.0,-0.29747,0.00012,22.57571]
[1776693123399,45.95,75028.54,0.0,-0.29616,0.00012,22.53349]
[1776693123808,45.95,75028.54,0.0,-0.29616,0.00012,22.53349]
[1776693124402,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693124755,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693124875,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693124986,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693125140,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693125284,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693125349,45.95,75053.79,0.0,-0.29325,0.00011,22.43867]
[1776693125449,45.95,75058.43,0.0,-0.29271,0.00011,22.42113]
[1776693125572,45.95,75058.43,0.0,-0.29271,0.00011,22.42113]
[1776693125605,45.95,75058.43,0.0,-0.29271,0.00011,22.42113]
[1776693125630,45.95,75058.43,0.0,-0.29271,0.00011,22.42113]
[1776693125700,45.95,75058.43,0.0,-0.29271,0.00011,22.42113]
[1776693125784,45.95,75058.43,0.0,-0.29271,0.00011,22.42113]
[1776693126422,45.95,75044.72,0.0,-0.29429,0.00012,22.47277]
[1776693126512,45.95,75044.72,0.0,-0.29429,0.00012,22.47277]
[1776693126524,45.95,75044.72,0.0,-0.29429,0.00012,22.47277]
[1776693127396,45.95,75044.72,0.0,-0.29429,0.00012,22.47277]
[1776693127428,45.95,75044.72,0.0,-0.29429,0.00012,22.47277]
[1776693127425,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693127457,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693127475,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693127508,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693127567,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693128182,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693128230,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693128412,45.95,75036.02,0.0,-0.29529,0.00012,22.50539]
[1776693128435,45.95,75032.38,0.0,-0.29571,0.00012,22.51892]
[1776693128730,45.95,75032.38,0.0,-0.29571,0.00012,22.51892]
[1776693128808,45.95,75032.38,0.0,-0.29571,0.00012,22.51892]
[1776693128825,45.95,75032.38,0.0,-0.29571,0.00012,22.51892]
[1776693129439,45.95,75042.47,0.0,-0.29454,0.00012,22.48104]
[1776693129466,45.95,75042.47,0.0,-0.29454,0.00012,22.48104]
[1776693130174,45.95,75042.47,0.0,-0.29454,0.00012,22.48104]
[1776693130196,45.95,75042.47,0.0,-0.29454,0.00012,22.48104]
[1776693130448,45.95,75042.47,0.0,-0.29454,0.00012,22.48104]
[1776693130532,45.95,75037.58,0.0,-0.2951,0.00012,22.49931]
[1776693130952,45.95,75037.58,0.0,-0.2951,0.00012,22.49931]
[1776693130961,45.95,75037.58,0.0,-0.2951,0.00012,22.49931]
[1776693131454,45.95,75034.04,0.0,-0.29551,0.00012,22.51248]
[1776693133616,45.95,75026.5,0.0,-0.29637,0.00012,22.54042]
[1776693133980,45.95,75026.5,0.0,-0.29637,0.00012,22.54042]
[1776693134181,45.95,75026.5,0.0,-0.29637,0.00012,22.54042]
[1776693134249,45.95,75026.5,0.0,-0.29637,0.00012,22.54042]
[1776693134475,45.95,75025.97,0.0,-0.29643,0.00012,22.54228]
[1776693134551,45.95,75025.97,0.0,-0.29643,0.00012,22.54228]
[1776693135722,45.95,75030.06,0.0,-0.29596,0.00012,22.52692]
[1776693135780,45.95,75030.06,0.0,-0.29596,0.00012,22.52692]
[1776693135869,45.95,75030.06,0.0,-0.29596,0.00012,22.52692]
[1776693135879,45.95,75030.06,0.0,-0.29596,0.00012,22.52692]
[1776693136488,45.94,75033.6,0.0,-0.29554,0.00012,22.51359]
[1776693138095,45.94,75028.95,0.0,-0.29608,0.00012,22.53087]
[1776693138294,45.94,75028.95,0.0,-0.29608,0.00012,22.53087]
[1776693138427,45.94,75028.95,0.0,-0.29608,0.00012,22.53087]
[1776693138465,45.94,75027.94,0.0,-0.29619,0.00012,22.53454]
[1776693139019,45.94,75027.94,0.0,-0.29619,0.00012,22.53454]
[1776693139439,45.94,75027.94,0.0,-0.29619,0.00012,22.53454]
[1776693139547,45.94,75015.84,0.0,-0.29759,0.00012,22.57941]
[1776693139598,45.94,75015.84,0.0,-0.29759,0.00012,22.57941]
[1776693139770,45.94,75003.44,0.0,-0.29902,0.00012,22.62522]
[1776693140518,45.94,75003.44,0.0,-0.29902,0.00012,22.62522]
[1776693140691,45.94,75003.44,0.0,-0.29902,0.00012,22.62522]
[1776693140713,45.94,75003.44,0.0,-0.29902,0.00012,22.62522]
[1776693140728,45.94,75003.44,0.0,-0.29902,0.00012,22.62522]
[1776693141420,45.94,75000.59,0.0,-0.29935,0.00012,22.63554]
[1776693142355,45.94,75000.59,0.0,-0.29935,0.00012,22.63554]
[1776693142394,45.94,75000.59,0.0,-0.29935,0.00012,22.63554]
[1776693144033,45.94,74995.64,0.0,-0.29992,0.00012,22.65368]
[1776693144374,45.94,74994.33,0.0,-0.30007,0.00012,22.65836]
[1776693144658,45.94,74994.33,0.0,-0.30007,0.00012,22.65836]
[1776693145100,45.94,74994.33,0.0,-0.30007,0.00012,22.65836]
[1776693145304,45.94,74994.33,0.0,-0.30007,0.00012,22.65836]
[1776693145398,45.94,74994.33,0.0,-0.30007,0.00012,22.65836]
[1776693145492,45.94,74991.03,0.0,-0.30045,0.00012,22.67036]
[1776693145780,45.94,74991.03,0.0,-0.30045,0.00012,22.67036]
[1776693146661,45.94,74985.54,0.0,-0.30109,0.00012,22.69042]
[1776693146726,45.94,74985.54,0.0,-0.30109,0.00012,22.69042]
[1776693146821,45.94,74985.54,0.0,-0.30109,0.00012,22.69042]
[1776693146972,45.94,74985.54,0.0,-0.30109,0.00012,22.69042]
[1776693147010,45.94,74985.54,0.0,-0.30109,0.00012,22.69042]
[1776693147286,45.94,74985.63,0.0,-0.30108,0.00012,22.69006]
[1776693147659,45.94,74985.63,0.0,-0.30108,0.00012,22.69006]
[1776693147732,45.94,74985.63,0.0,-0.30108,0.00012,22.69006]
[1776693148429,45.94,74990.82,0.0,-0.30047,0.00012,22.67105]
[1776693148625,45.94,74990.82,0.0,-0.30047,0.00012,22.67105]
[1776693148936,45.94,74990.82,0.0,-0.30047,0.00012,22.67105]
[1776693149581,45.94,74990.58,0.0,-0.3005,0.00012,22.67187]
[1776693149763,45.94,74990.58,0.0,-0.3005,0.00012,22.67187]
[1776693149855,45.94,74990.58,0.0,-0.3005,0.00012,22.67187]
[1776693149916,45.94,74990.58,0.0,-0.3005,0.00012,22.67187]
[1776693150045,45.94,74990.58,0.0,-0.3005,0.00012,22.67187]
[1776693150197,45.94,74990.58,0.0,-0.3005,0.00012,22.67187]
[1776693150267,45.94,74994.19,0.0,-0.30008,0.00012,22.65858]
[1776693150813,45.94,75002.45,0.0,-0.29911,0.00012,22.62801]
[1776693151581,45.94,75002.45,0.0,-0.29911,0.00012,22.62801]
[1776693153358,45.93,75005.35,0.0,-0.29875,0.00012,22.61354]
[1776693153386,45.93,75005.35,0.0,-0.29875,0.00012,22.61354]
[1776693153391,45.93,75005.35,0.0,-0.29875,0.00012,22.61354]
[1776693153474,45.93,75004.68,0.0,-0.29882,0.00012,22.61583]
[1776693153556,45.93,75004.68,0.0,-0.29882,0.00012,22.61583]
[1776693153568,45.93,75004.68,0.0,-0.29882,0.00012,22.61583]
[1776693153601,45.93,75004.68,0.0,-0.29882,0.00012,22.61583]
[1776693153688,45.93,75004.68,0.0,-0.29882,0.00012,22.61583]
[1776693153817,45.93,75004.68,0.0,-0.29882,0.00012,22.61583]
[1776693154218,45.93,75026.03,0.0,-0.29634,0.00012,22.53638]
[1776693154844,45.93,75026.03,0.0,-0.29634,0.00012,22.53638]
[1776693154953,45.93,75026.03,0.0,-0.29634,0.00012,22.53638]
[1776693155050,45.93,75026.03,0.0,-0.29634,0.00012,22.53638]
[1776693155503,45.93,75026.03,0.0,-0.29634,0.00012,22.53638]
[1776693155122,45.93,75041.5,0.0,-0.29456,0.00012,22.47851]
[1776693155560,45.93,75041.5,0.0,-0.29456,0.00012,22.47851]
[1776693155588,45.93,75041.5,0.0,-0.29456,0.00012,22.47851]
[1776693155619,45.93,75041.5,0.0,-0.29456,0.00012,22.47851]
[1776693156272,45.93,75041.5,0.0,-0.29456,0.00012,22.47851]
[1776693156324,45.93,75041.5,0.0,-0.29456,0.00012,22.47851]
[1776693156470,45.93,75062.8,0.0,-0.29211,0.00011,22.39805]
[1776693157257,45.93,75062.8,0.0,-0.29211,0.00011,22.39805]
[1776693157347,45.93,75062.8,0.0,-0.29211,0.00011,22.39805]
[1776693157380,45.93,75051.22,0.0,-0.29344,0.00011,22.44187]
[1776693158352,45.93,75060.2,0.0,-0.29241,0.00011,22.40788]
[1776693158590,45.93,75060.2,0.0,-0.29241,0.00011,22.40788]
[1776693160182,45.93,75062.92,0.0,-0.29209,0.00011,22.39757]
[1776693160440,45.93,75062.92,0.0,-0.29209,0.00011,22.39757]
[1776693160501,45.93,75054.31,0.0,-0.29308,0.00011,22.43018]
[1776693160651,45.93,75054.31,0.0,-0.29308,0.00011,22.43018]
[1776693161470,45.93,75054.31,0.0,-0.29308,0.00011,22.43018]
[1776693161049,45.93,75049.22,0.0,-0.29367,0.00011,22.44938]
[1776693161570,45.93,75049.22,0.0,-0.29367,0.00011,22.44938]
[1776693162261,45.93,75054.13,0.0,-0.2931,0.00011,22.43081]
[1776693162594,45.93,75054.13,0.0,-0.2931,0.00011,22.43081]
[1776693162719,45.93,75054.13,0.0,-0.2931,0.00011,22.43081]
[1776693162956,45.93,75054.13,0.0,-0.2931,0.00011,22.43081]
[1776693163366,45.93,75054.13,0.0,-0.2931,0.00011,22.43081]
[1776693163467,45.93,75064.86,0.0,-0.29187,0.00011,22.39014]
[1776693164334,45.93,75064.86,0.0,-0.29187,0.00011,22.39014]
[1776693164602,45.93,75058.86,0.0,-0.29256,0.00011,22.41291]
[1776693165621,45.93,75056.3,0.0,-0.29285,0.00011,22.4226]
[1776693166146,45.93,75056.3,0.0,-0.29285,0.00011,22.4226]
[1776693166162,45.93,75056.3,0.0,-0.29285,0.00011,22.4226]
[1776693166223,45.93,75056.3,0.0,-0.29285,0.00011,22.4226]
[1776693166365,45.93,75056.3,0.0,-0.29285,0.00011,22.4226]
[1776693166513,45.93,75056.3,0.0,-0.29285,0.00011,22.4226]
[1776693166452,45.93,75053.88,0.0,-0.29313,0.00011,22.43173]
[1776693166601,45.93,75053.88,0.0,-0.29313,0.00011,22.43173]
[1776693167139,45.93,75053.88,0.0,-0.29313,0.00011,22.43173]
[1776693167518,45.93,75035.94,0.0,-0.29519,0.00012,22.4992]
[1776693168439,45.93,75035.94,0.0,-0.29519,0.00012,22.4992]
[1776693168462,45.93,75035.94,0.0,-0.29519,0.00012,22.4992]
[1776693168505,45.93,75026.14,0.0,-0.29632,0.00012,22.53579]
[1776693168574,45.93,75026.14,0.0,-0.29632,0.00012,22.53579]
[1776693168585,45.93,75026.14,0.0,-0.29632,0.00012,22.53579]
[1776693169434,45.93,75026.14,0.0,-0.29632,0.00012,22.53579]
[1776693169514,45.93,75026.14,0.0,-0.29632,0.00012,22.53579]
[1776693169544,45.93,75044.36,0.0,-0.29422,0.00012,22.46749]
[1776693169637,45.93,75044.36,0.0,-0.29422,0.00012,22.46749]
[1776693169731,45.93,75044.36,0.0,-0.29422,0.00012,22.46749]
[1776693169734,45.93,75044.36,0.0,-0.29422,0.00012,22.46749]
[1776693170402,45.93,75057.13,0.0,-0.29275,0.00011,22.41919]
[1776693171868,45.93,75062.58,0.0,-0.29212,0.00011,22.39848]
[1776693173103,45.93,75062.58,0.0,-0.29212,0.00011,22.39848]
[1776693173114,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693173619,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693173660,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693173729,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693173805,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693174287,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693174447,45.93,75058.97,0.0,-0.29254,0.00011,22.41218]
[1776693174545,45.93,75050.18,0.0,-0.29355,0.00011,22.44541]
[1776693174807,45.93,75050.18,0.0,-0.29355,0.00011,22.44541]
[1776693175049,45.93,75050.18,0.0,-0.29355,0.00011,22.44541]
[1776693175335,45.93,75050.18,0.0,-0.29355,0.00011,22.44541]
[1776693175445,45.93,75050.18,0.0,-0.29355,0.00011,22.44541]
[1776693175486,45.93,75048.22,0.0,-0.29377,0.00012,22.45279]
[1776693175711,45.93,75048.22,0.0,-0.29377,0.00012,22.45279]
[1776693176453,45.93,75048.22,0.0,-0.29377,0.00012,22.45279]
[1776693176480,45.93,75057.14,0.0,-0.29275,0.00011,22.41907]
[1776693180467,45.93,75060.22,0.0,-0.29239,0.00011,22.40733]
[1776693180535,45.93,75058.52,0.0,-0.29259,0.00011,22.41377]
[1776693180612,45.93,75058.52,0.0,-0.29259,0.00011,22.41377]
[1776693180832,45.93,75058.52,0.0,-0.29259,0.00011,22.41376]
[1776693182173,45.93,75058.52,0.0,-0.29259,0.00011,22.41376]
[1776693182260,45.93,75053.59,0.0,-0.29315,0.00011,22.4324]
[1776693183902,45.93,75051.57,0.0,-0.29338,0.00011,22.44002]
[1776693183916,45.93,75051.57,0.0,-0.29338,0.00011,22.44002]
[1776693184051,45.93,75051.57,0.0,-0.29338,0.00011,22.44002]
[1776693184073,45.93,75051.04,0.0,-0.29344,0.00011,22.44199]
[1776693186555,45.93,75051.04,0.0,-0.29344,0.00011,22.44199]
[1776693185861,45.92,75036.15,0.0,-0.29516,0.00012,22.49789]
[1776693187410,45.92,75036.15,0.0,-0.29516,0.00012,22.49789]
[1776693187508,45.92,75036.15,0.0,-0.29516,0.00012,22.49789]
[1776693187494,45.92,75038.22,0.0,-0.29491,0.00012,22.49004]
[1776693188684,45.92,75034.67,0.0,-0.29532,0.00012,22.50325]
[1776693188890,45.92,75034.67,0.0,-0.29532,0.00012,22.50315]
[1776693194519,45.92,75029.53,0.0,-0.2959,0.00012,22.52192]
[1776693197957,45.92,75035.98,0.0,-0.29514,0.00012,22.49733]
[1776693198189,45.92,75035.98,0.0,-0.29514,0.00012,22.49733]
[1776693198294,45.92,75035.98,0.0,-0.29514,0.00012,22.49733]
[1776693198351,45.92,75035.98,0.0,-0.29514,0.00012,22.49733]
[1776693198462,45.92,75035.98,0.0,-0.29514,0.00012,22.49733]
[1776693198544,45.92,75039.45,0.0,-0.29474,0.00012,22.48423]
[1776693198652,45.92,75039.45,0.0,-0.29474,0.00012,22.48423]
[1776693198953,45.92,75039.45,0.0,-0.29474,0.00012,22.48423]
[1776693199148,45.92,75039.45,0.0,-0.29474,0.00012,22.48423]
[1776693199194,45.92,75039.45,0.0,-0.29474,0.00012,22.48423]
[1776693199517,45.92,75039.45,0.0,-0.29474,0.00012,22.48423]
[1776693199558,45.91,75062.7,0.0,-0.29206,0.00011,22.39636]
[1776693199656,45.91,75062.7,0.0,-0.29206,0.00011,22.39636]
[1776693199816,45.91,75062.7,0.0,-0.29206,0.00011,22.39636]
[1776693200240,45.91,75084.52,0.0,-0.28956,0.00011,22.31301]
[1776693201203,45.91,75089.4,0.0,-0.28901,0.00011,22.29427]
[1776693202500,45.91,75089.4,0.0,-0.28901,0.00011,22.29427]
[1776693202523,45.91,75083.57,0.0,-0.28967,0.00011,22.31664]
[1776693202631,45.91,75083.57,0.0,-0.28967,0.00011,22.31664]
[1776693202689,45.91,75083.57,0.0,-0.28967,0.00011,22.31664]
[1776693202759,45.91,75083.57,0.0,-0.28967,0.00011,22.31664]
[1776693203149,45.91,75083.57,0.0,-0.28967,0.00011,22.31664]
[1776693203368,45.91,75074.81,0.0,-0.29067,0.00011,22.35017]
[1776693204447,45.91,75057.8,0.0,-0.29262,0.00011,22.41493]
[1776693205063,45.91,75057.8,0.0,-0.29262,0.00011,22.41493]
[1776693205503,45.91,75060.77,0.0,-0.29228,0.00011,22.40372]
[1776693206483,45.91,75063.26,0.0,-0.292,0.00011,22.39426]
[1776693207584,45.91,75065.91,0.0,-0.29169,0.00011,22.38419]
[1776693208946,45.91,75065.74,0.0,-0.29171,0.00011,22.38484]
[1776693210581,45.91,75065.74,0.0,-0.29171,0.00011,22.38485]
[1776693210681,45.91,75066.0,0.0,-0.29169,0.00011,22.38387]
[1776693212512,45.91,75066.0,0.0,-0.29169,0.00011,22.38387]
[1776693212593,45.91,75066.0,0.0,-0.29169,0.00011,22.38387]
[1776693212539,45.91,75054.06,0.0,-0.29303,0.00011,22.42554]
[1776693212742,45.91,75054.06,0.0,-0.29303,0.00011,22.42554]
[1776693212807,45.91,75054.06,0.0,-0.29303,0.00011,22.42554]
[1776693212812,45.91,75054.06,0.0,-0.29303,0.00011,22.42554]
[1776693212867,45.91,75054.06,0.0,-0.29303,0.00011,22.42554]
[1776693213111,45.91,75054.06,0.0,-0.29303,0.00011,22.42554]
[1776693213238,45.91,75063.93,0.0,-0.2919,0.00011,22.38814]
[1776693214423,45.91,75063.93,0.0,-0.2919,0.00011,22.38814]
[1776693214598,45.91,75067.44,0.0,-0.2915,0.00011,22.37476]
[1776693215549,45.91,75071.79,0.0,-0.291,0.00011,22.35818]
[1776693218569,45.91,75061.68,0.0,-0.29216,0.00011,22.39668]
[1776693219462,45.91,75061.68,0.0,-0.29216,0.00011,22.39668]
[1776693219542,45.91,75061.68,0.0,-0.29216,0.00011,22.39668]
[1776693219589,45.91,75061.26,0.0,-0.29221,0.00011,22.39827]
[1776693220124,45.91,75061.26,0.0,-0.29221,0.00011,22.39827]
[1776693220565,45.91,75061.26,0.0,-0.29221,0.00011,22.39827]
[1776693221009,45.91,75060.38,0.0,-0.29231,0.00011,22.4016]
[1776693221553,45.91,75059.14,0.0,-0.29245,0.00011,22.40628]
[1776693222967,45.91,75059.14,0.0,-0.29245,0.00011,22.40627]
[1776693223255,45.91,75059.14,0.0,-0.29245,0.00011,22.40627]
[1776693223422,45.91,75056.33,0.0,-0.29277,0.00011,22.41689]
[1776693224178,45.91,75056.33,0.0,-0.29277,0.00011,22.41689]
[1776693224866,45.91,75056.51,0.0,-0.29275,0.00011,22.41619]
[1776693224990,45.91,75056.51,0.0,-0.29275,0.00011,22.41619]
[1776693225278,45.91,75048.94,0.0,-0.29362,0.00012,22.44476]
[1776693226562,45.91,75048.94,0.0,-0.29362,0.00012,22.44476]
[1776693226620,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693226967,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693227195,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693227204,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693227370,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693227563,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693227587,45.91,75049.2,0.0,-0.29359,0.00012,22.44375]
[1776693227404,45.91,75062.88,0.0,-0.29202,0.00011,22.39193]
[1776693227901,45.91,75062.88,0.0,-0.29202,0.00011,22.39193]
[1776693228116,45.91,75062.88,0.0,-0.29202,0.00011,22.39193]
[1776693228210,45.91,75069.02,0.0,-0.29131,0.00011,22.36851]
[1776693229407,45.91,75069.02,0.0,-0.29131,0.00011,22.36851]
[1776693229442,45.91,75065.71,0.0,-0.29169,0.00011,22.3811]
[1776693230228,45.91,75065.71,0.0,-0.29169,0.00011,22.3811]
[1776693230353,45.91,75065.71,0.0,-0.29169,0.00011,22.3811]
[1776693230374,45.91,75064.07,0.0,-0.29188,0.00011,22.38735]
[1776693233129,45.91,75062.05,0.0,-0.29211,0.00011,22.39503]
[1776693233216,45.91,75059.48,0.0,-0.2924,0.00011,22.40478]
[1776693238252,45.91,75061.27,0.0,-0.2922,0.00011,22.39792]
[1776693243301,45.91,75065.63,0.0,-0.2917,0.00011,22.38132]
[1776693245382,45.91,75067.97,0.0,-0.29143,0.00011,22.37242]
[1776693245721,45.91,75069.19,0.0,-0.29129,0.00011,22.36781]
[1776693246603,45.91,75059.22,0.0,-0.29243,0.00011,22.4057]
[1776693247584,45.91,75049.15,0.0,-0.29359,0.00012,22.44378]
[1776693249572,45.91,75049.15,0.0,-0.29359,0.00012,22.44378]
[1776693249610,45.91,75063.15,0.0,-0.29198,0.00011,22.39073]
[1776693249790,45.91,75063.15,0.0,-0.29198,0.00011,22.39073]
[1776693250344,45.91,75063.15,0.0,-0.29198,0.00011,22.39067]
[1776693251263,45.91,75063.15,0.0,-0.29198,0.00011,22.39067]
[1776693251360,45.91,75076.29,0.0,-0.29047,0.00011,22.34061]
[1776693253559,45.91,75078.38,0.0,-0.29023,0.00011,22.33266]
[1776693253620,45.91,75080.26,0.0,-0.29002,0.00011,22.32551]
[1776693253893,45.91,75080.26,0.0,-0.29002,0.00011,22.32551]
[1776693256392,45.91,75072.32,0.0,-0.29093,0.00011,22.35597]
[1776693257722,45.91,75065.92,0.0,-0.29167,0.00011,22.38037]
[1776693258630,45.91,75065.92,0.0,-0.29167,0.00011,22.38037]
[1776693259467,45.91,75065.92,0.0,-0.29167,0.00011,22.3804]
[1776693259492,45.91,75059.68,0.0,-0.29238,0.00011,22.4041]
[1776693260867,45.91,75059.68,0.0,-0.29238,0.00011,22.40411]
[1776693261531,45.91,75059.68,0.0,-0.29238,0.00011,22.40411]
[1776693261585,45.91,75058.22,0.0,-0.29255,0.00011,22.40963]
[1776693263083,45.91,75058.22,0.0,-0.29255,0.00011,22.40962]
[1776693263535,45.91,75058.22,0.0,-0.29255,0.00011,22.40962]
[1776693263629,45.91,75068.09,0.0,-0.29142,0.00011,22.37212]
[1776693263658,45.91,75068.09,0.0,-0.29142,0.00011,22.37212]
[1776693264009,45.91,75068.09,0.0,-0.29142,0.00011,22.37212]
[1776693266287,45.91,75072.66,0.0,-0.2909,0.00011,22.35472]
[1776693266522,45.91,75072.66,0.0,-0.2909,0.00011,22.35472]
[1776693266614,45.91,75072.66,0.0,-0.2909,0.00011,22.35472]
[1776693267238,45.91,75076.93,0.0,-0.29041,0.00011,22.33846]
[1776693267570,45.91,75076.93,0.0,-0.29041,0.00011,22.33846]
[1776693267623,45.91,75076.93,0.0,-0.29041,0.00011,22.33846]
[1776693267625,45.91,75076.93,0.0,-0.29041,0.00011,22.33846]
[1776693268546,45.91,75072.99,0.0,-0.29086,0.00011,22.35355]
[1776693268581,45.91,75070.38,0.0,-0.29116,0.00011,22.36356]
[1776693269753,45.91,75069.84,0.0,-0.29122,0.00011,22.36565]
[1776693270186,45.91,75069.84,0.0,-0.29122,0.00011,22.36565]
[1776693271779,45.92,75069.88,0.0,-0.2912,0.00011,22.36194]
[1776693273690,45.92,75066.9,0.0,-0.29154,0.00011,22.37334]
[1776693273694,45.92,75066.9,0.0,-0.29154,0.00011,22.37334]
[1776693273743,45.92,75066.9,0.0,-0.29154,0.00011,22.37334]
[1776693273792,45.92,75066.9,0.0,-0.29154,0.00011,22.37334]
[1776693273854,45.92,75066.9,0.0,-0.29154,0.00011,22.37334]
[1776693274520,45.92,75066.02,0.0,-0.29164,0.00011,22.37671]
[1776693274779,45.92,75066.02,0.0,-0.29164,0.00011,22.37671]
[1776693277267,45.92,75066.44,0.0,-0.2916,0.00011,22.37514]
[1776693277542,45.92,75064.79,0.0,-0.29179,0.00011,22.38143]
[1776693280654,45.92,75050.03,0.0,-0.29348,0.00012,22.43736]
[1776693281907,45.92,75050.03,0.0,-0.29348,0.00012,22.43734]
[1776693282579,45.92,75044.04,0.0,-0.29417,0.00012,22.45987]
[1776693287637,45.91,75037.61,0.0,-0.2949,0.00012,22.48375]
[1776693287748,45.91,75037.66,0.0,-0.29489,0.00012,22.48349]
[1776693288012,45.91,75037.66,0.0,-0.29489,0.00012,22.48349]
[1776693288291,45.91,75037.66,0.0,-0.29489,0.00012,22.48349]
[1776693288646,45.91,75043.35,0.0,-0.29424,0.00012,22.46203]
[1776693291746,45.91,75049.3,0.0,-0.29354,0.00012,22.43939]
[1776693292036,45.91,75049.3,0.0,-0.29354,0.00012,22.43939]
[1776693297308,45.91,75042.61,0.0,-0.29431,0.00012,22.46443]
[1776693298135,45.91,75046.68,0.0,-0.29384,0.00012,22.449]
[1776693298300,45.91,75046.68,0.0,-0.29384,0.00012,22.449]
[1776693298750,45.91,75048.76,0.0,-0.2936,0.00012,22.44112]
[1776693299072,45.91,75055.21,0.0,-0.29286,0.00011,22.41675]
[1776693300068,45.91,75055.21,0.0,-0.29286,0.00011,22.41675]
[1776693300342,45.91,75055.21,0.0,-0.29286,0.00011,22.41675]
[1776693300429,45.91,75055.21,0.0,-0.29286,0.00011,22.41675]
[1776693300528,45.91,75058.25,0.0,-0.29251,0.00011,22.40521]
[1776693301001,45.91,75058.25,0.0,-0.29251,0.00011,22.40521]
[1776693301048,45.91,75058.25,0.0,-0.29251,0.00011,22.40521]
[1776693302101,45.91,75053.52,0.0,-0.29305,0.00011,22.42309]
[1776693302182,45.91,75053.52,0.0,-0.29305,0.00011,22.42309]
[1776693302211,45.91,75053.52,0.0,-0.29305,0.00011,22.42309]
[1776693302498,45.91,75046.29,0.0,-0.29388,0.00012,22.45033]
[1776693303895,45.91,75046.29,0.0,-0.29388,0.00012,22.45033]
[1776693303907,45.91,75046.29,0.0,-0.29388,0.00012,22.45033]
[1776693303941,45.91,75046.29,0.0,-0.29388,0.00012,22.45033]
[1776693304237,45.91,75044.96,0.0,-0.29403,0.00012,22.4553]
[1776693306156,45.91,75039.19,0.0,-0.29469,0.00012,22.47686]
[1776693306559,45.91,75039.19,0.0,-0.29469,0.00012,22.47686]
[1776693306621,45.91,75039.19,0.0,-0.29469,0.00012,22.47686]
[1776693306603,45.91,75037.98,0.0,-0.29483,0.00012,22.48133]
[1776693307410,45.91,75037.98,0.0,-0.29483,0.00012,22.48133]
[1776693307671,45.91,75037.98,0.0,-0.29483,0.00012,22.48133]
[1776693308246,45.91,75034.7,0.0,-0.29521,0.00012,22.49354]
[1776693309851,45.9,75035.6,0.0,-0.2951,0.00012,22.49]
[1776693310077,45.9,75035.6,0.0,-0.2951,0.00012,22.49]
[1776693310219,45.9,75035.6,0.0,-0.2951,0.00012,22.49]
[1776693310981,45.9,75036.33,0.0,-0.29501,0.00012,22.48718]
[1776693311007,45.9,75036.33,0.0,-0.29501,0.00012,22.48718]
[1776693311658,45.9,75036.33,0.0,-0.29501,0.00012,22.48718]
[1776693312245,45.9,75035.52,0.0,-0.2951,0.00012,22.49013]
[1776693312266,45.9,75035.52,0.0,-0.2951,0.00012,22.49013]
[1776693312459,45.9,75035.52,0.0,-0.2951,0.00012,22.49013]
[1776693312629,45.9,75044.19,0.0,-0.2941,0.00012,22.45751]
[1776693315955,45.9,75047.67,0.0,-0.2937,0.00012,22.44431]
[1776693316043,45.9,75047.67,0.0,-0.2937,0.00012,22.44431]
[1776693316335,45.9,75047.67,0.0,-0.2937,0.00012,22.44431]
[1776693316425,45.9,75049.29,0.0,-0.29351,0.00012,22.43812]
[1776693317792,45.9,75049.29,0.0,-0.29351,0.00012,22.43812]
[1776693317837,45.9,75049.29,0.0,-0.29351,0.00012,22.43812]
[1776693318226,45.9,75049.29,0.0,-0.29351,0.00012,22.43812]
[1776693318304,45.9,75054.49,0.0,-0.29291,0.00011,22.41843]
[1776693320937,45.9,75061.68,0.0,-0.29208,0.00011,22.39118]
[1776693321123,45.9,75061.68,0.0,-0.29208,0.00011,22.39118]
[1776693321205,45.9,75061.68,0.0,-0.29208,0.00011,22.39118]
[1776693321293,45.9,75061.68,0.0,-0.29208,0.00011,22.39118]
[1776693322326,45.9,75061.17,0.0,-0.29214,0.00011,22.39313]
[1776693322400,45.9,75061.17,0.0,-0.29214,0.00011,22.39313]
[1776693324012,45.9,75066.55,0.0,-0.29153,0.00011,22.37271]
[1776693324450,45.9,75066.55,0.0,-0.29153,0.00011,22.37271]
[1776693324533,45.9,75066.09,0.0,-0.29158,0.00011,22.37452]
[1776693328536,45.9,75065.42,0.0,-0.29166,0.00011,22.37711]
[1776693328777,45.9,75065.72,0.0,-0.29163,0.00011,22.37601]
[1776693329366,45.9,75065.72,0.0,-0.29163,0.00011,22.37601]
[1776693329419,45.9,75065.72,0.0,-0.29163,0.00011,22.37601]
[1776693329462,45.9,75065.72,0.0,-0.29163,0.00011,22.37601]
[1776693329464,45.9,75065.72,0.0,-0.29163,0.00011,22.37601]
[1776693329644,45.9,75065.72,0.0,-0.29163,0.00011,22.37601]
[1776693329499,45.9,75050.22,0.0,-0.29341,0.00012,22.43476]
[1776693330069,45.9,75050.22,0.0,-0.29341,0.00012,22.43476]
[1776693330304,45.9,75050.22,0.0,-0.29341,0.00012,22.43476]
[1776693330402,45.9,75050.22,0.0,-0.29341,0.00012,22.43476]
[1776693330762,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693330888,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693330987,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693331591,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693331670,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693331678,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693331689,45.9,75045.42,0.0,-0.29396,0.00012,22.45288]
[1776693331653,45.9,75027.3,0.0,-0.29603,0.00012,22.51721]
[1776693332494,45.9,75023.47,0.0,-0.29646,0.00012,22.53133]
[1776693334809,45.9,75024.27,0.0,-0.29637,0.00012,22.52822]
[1776693334832,45.9,75024.27,0.0,-0.29637,0.00012,22.52822]
[1776693334843,45.9,75024.27,0.0,-0.29637,0.00012,22.52822]
[1776693334888,45.9,75024.27,0.0,-0.29637,0.00012,22.52822]
[1776693334899,45.9,75024.27,0.0,-0.29637,0.00012,22.52822]
[1776693334950,45.9,75024.27,0.0,-0.29637,0.00012,22.52822]
[1776693335151,45.9,75033.96,0.0,-0.29524,0.00012,22.49187]
[1776693336846,45.9,75041.34,0.0,-0.29439,0.00012,22.46404]
[1776693337038,45.9,75041.34,0.0,-0.29439,0.00012,22.46404]
[1776693337210,45.9,75041.34,0.0,-0.29439,0.00012,22.46404]
[1776693337243,45.9,75041.34,0.0,-0.29439,0.00012,22.46404]
[1776693337274,45.9,75041.34,0.0,-0.29439,0.00012,22.46404]
[1776693337599,45.9,75047.54,0.0,-0.29367,0.00012,22.44052]
[1776693338607,45.9,75047.54,0.0,-0.29367,0.00012,22.44052]
[1776693338715,45.9,75047.54,0.0,-0.29367,0.00012,22.44052]
[1776693338723,45.9,75048.7,0.0,-0.29354,0.00012,22.4361]
[1776693340961,45.9,75051.8,0.0,-0.29318,0.00012,22.42429]
[1776693341100,45.9,75051.8,0.0,-0.29318,0.00012,22.42429]
[1776693341190,45.9,75051.8,0.0,-0.29318,0.00012,22.42429]
[1776693341240,45.9,75051.8,0.0,-0.29318,0.00012,22.42429]
[1776693341697,45.9,75058.52,0.0,-0.2924,0.00011,22.39881]
[1776693342173,45.9,75058.52,0.0,-0.2924,0.00011,22.39881]
[1776693342218,45.9,75058.52,0.0,-0.2924,0.00011,22.39881]
[1776693342250,45.9,75058.52,0.0,-0.2924,0.00011,22.39881]
[1776693342288,45.9,75058.52,0.0,-0.2924,0.00011,22.39881]
[1776693343209,45.9,75066.09,0.0,-0.29153,0.00011,22.37005]
[1776693344363,45.9,75063.9,0.0,-0.29179,0.00011,22.37838]
[1776693344498,45.9,75063.9,0.0,-0.29179,0.00011,22.37838]
[1776693346761,45.9,75063.41,0.0,-0.29184,0.00011,22.38028]
[1776693346804,45.9,75063.41,0.0,-0.29184,0.00011,22.38028]
[1776693346911,45.9,75063.41,0.0,-0.29184,0.00011,22.38028]
[1776693347108,45.9,75063.41,0.0,-0.29184,0.00011,22.38028]
[1776693347580,45.9,75073.46,0.0,-0.29069,0.00011,22.34201]
[1776693348627,45.9,75073.46,0.0,-0.29069,0.00011,22.34201]
[1776693348841,45.9,75075.09,0.0,-0.29051,0.00011,22.33582]
[1776693350918,45.89,75079.97,0.0,-0.28994,0.00011,22.31697]
[1776693351628,45.89,75079.97,0.0,-0.28994,0.00011,22.31697]
[1776693352217,45.89,75080.56,0.0,-0.28987,0.00011,22.31439]
[1776693352357,45.89,75080.56,0.0,-0.28987,0.00011,22.31439]
[1776693352396,45.89,75080.56,0.0,-0.28987,0.00011,22.31439]
[1776693352433,45.89,75080.56,0.0,-0.28987,0.00011,22.31439]
[1776693352529,45.89,75079.91,0.0,-0.28994,0.00011,22.31672]
[1776693354955,45.89,75073.11,0.0,-0.29072,0.00011,22.3428]
[1776693355957,45.89,75071.69,0.0,-0.29088,0.00011,22.3483]
[1776693356262,45.89,75071.69,0.0,-0.29088,0.00011,22.3483]
[1776693356363,45.89,75078.0,0.0,-0.29015,0.00011,22.32399]
[1776693356941,45.89,75078.0,0.0,-0.29015,0.00011,22.32399]
[1776693357349,45.89,75081.62,0.0,-0.28974,0.00011,22.31012]
[1776693362504,45.89,75074.57,0.0,-0.29053,0.00011,22.33649]
[1776693362977,45.89,75076.12,0.0,-0.29035,0.00011,22.33046]
[1776693363197,45.89,75076.12,0.0,-0.29035,0.00011,22.33046]
[1776693364234,45.89,75076.12,0.0,-0.29035,0.00011,22.33046]
[1776693364364,45.89,75076.12,0.0,-0.29035,0.00011,22.33046]
[1776693366047,45.89,75087.11,0.0,-0.2891,0.00011,22.28842]
[1776693366276,45.89,75087.11,0.0,-0.2891,0.00011,22.28842]
[1776693366306,45.89,75087.11,0.0,-0.2891,0.00011,22.28842]
[1776693366414,45.89,75087.11,0.0,-0.2891,0.00011,22.28842]
[1776693366466,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693366866,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693367135,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693367343,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693367547,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693367590,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693367671,45.89,75093.7,0.0,-0.28834,0.00011,22.26289]
[1776693367741,45.88,75116.21,0.0,-0.28577,0.00011,22.17538]
[1776693368975,45.88,75116.42,0.0,-0.28575,0.00011,22.17456]
[1776693369315,45.88,75116.42,0.0,-0.28575,0.00011,22.17456]
[1776693369500,45.88,75115.09,0.0,-0.2859,0.00011,22.1797]
[1776693370980,45.88,75115.09,0.0,-0.2859,0.00011,22.1797]
[1776693371730,45.88,75105.58,0.0,-0.28698,0.00011,22.2166]
[1776693372434,45.88,75105.58,0.0,-0.28698,0.00011,22.2166]
[1776693375158,45.88,75098.92,0.0,-0.28773,0.00011,22.24227]
[1776693375218,45.88,75098.92,0.0,-0.28773,0.00011,22.24227]
[1776693375426,45.88,75098.92,0.0,-0.28773,0.00011,22.24227]
[1776693375489,45.88,75098.92,0.0,-0.28773,0.00011,22.24227]
[1776693375982,45.88,75100.53,0.0,-0.28754,0.00011,22.23595]
[1776693376485,45.88,75091.91,0.0,-0.28853,0.00011,22.26916]
[1776693378840,45.88,75091.11,0.0,-0.28862,0.00011,22.2722]
[1776693378969,45.88,75091.11,0.0,-0.28862,0.00011,22.2722]
[1776693379030,45.88,75091.11,0.0,-0.28862,0.00011,22.2722]
[1776693379808,45.88,75091.11,0.0,-0.28862,0.00011,22.2722]
[1776693379812,45.88,75091.11,0.0,-0.28862,0.00011,22.2722]
[1776693379823,45.88,75091.11,0.0,-0.28862,0.00011,22.2722]
[1776693380323,45.88,75089.18,0.0,-0.28883,0.00011,22.27953]
[1776693382609,45.88,75086.91,0.0,-0.28909,0.00011,22.28816]
[1776693382617,45.88,75090.79,0.0,-0.28864,0.00011,22.27299]
[1776693383229,45.88,75090.79,0.0,-0.28864,0.00011,22.27299]
[1776693383341,45.88,75090.79,0.0,-0.28864,0.00011,22.27299]
[1776693386305,45.88,75087.63,0.0,-0.28899,0.00011,22.28485]
[1776693386734,45.88,75101.83,0.0,-0.28737,0.00011,22.23004]
[1776693388192,45.87,75101.83,0.0,-0.28737,0.00011,22.22992]
[1776693388266,45.87,75101.83,0.0,-0.28737,0.00011,22.22992]
[1776693389802,45.87,75091.03,0.0,-0.2886,0.00011,22.27152]
[1776693392770,45.87,75093.11,0.0,-0.28833,0.00011,22.25968]
[1776693393217,45.87,75092.04,0.0,-0.28845,0.00011,22.26372]
[1776693393407,45.87,75092.04,0.0,-0.28845,0.00011,22.26372]
[1776693393412,45.87,75092.04,0.0,-0.28845,0.00011,22.26372]
[1776693393617,45.87,75092.04,0.0,-0.28845,0.00011,22.26372]
[1776693393681,45.87,75092.04,0.0,-0.28845,0.00011,22.26372]
[1776693393762,45.87,75107.67,0.0,-0.28667,0.00011,22.20304]
[1776693393845,45.87,75107.67,0.0,-0.28667,0.00011,22.20304]
[1776693394133,45.87,75107.67,0.0,-0.28667,0.00011,22.20304]
[1776693394294,45.87,75107.67,0.0,-0.28667,0.00011,22.20304]
[1776693394418,45.87,75107.67,0.0,-0.28667,0.00011,22.20304]
[1776693395678,45.87,75116.49,0.0,-0.28566,0.00011,22.16868]
[1776693401178,45.87,75123.18,0.0,-0.2849,0.00011,22.14258]
[1776693401193,45.87,75123.18,0.0,-0.2849,0.00011,22.14258]
[1776693401203,45.87,75123.18,0.0,-0.2849,0.00011,22.14258]
[1776693401628,45.87,75123.18,0.0,-0.2849,0.00011,22.14258]
[1776693401729,45.87,75127.37,0.0,-0.28443,0.00011,22.12622]
[1776693401873,45.87,75127.37,0.0,-0.28443,0.00011,22.12622]
[1776693401895,45.87,75127.37,0.0,-0.28443,0.00011,22.12622]
[1776693402029,45.87,75127.37,0.0,-0.28443,0.00011,22.12622]
[1776693402092,45.87,75127.37,0.0,-0.28443,0.00011,22.12622]
[1776693402570,45.87,75127.37,0.0,-0.28443,0.00011,22.12622]
[1776693402596,45.87,75132.14,0.0,-0.28389,0.00011,22.10751]
[1776693403609,45.87,75132.14,0.0,-0.28389,0.00011,22.10751]
[1776693403643,45.87,75132.14,0.0,-0.28389,0.00011,22.10751]
[1776693403732,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693404014,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693404133,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693404187,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693404529,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693404911,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693405378,45.87,75132.08,0.0,-0.28388,0.00011,22.10735]
[1776693405719,45.87,75149.18,0.0,-0.28194,0.00011,22.0396]
[1776693406141,45.87,75149.18,0.0,-0.28194,0.00011,22.0396]
[1776693407962,45.86,75151.43,0.0,-0.28168,0.00011,22.03045]
[1776693407999,45.86,75151.43,0.0,-0.28168,0.00011,22.03045]
[1776693408110,45.86,75151.43,0.0,-0.28168,0.00011,22.03045]
[1776693408136,45.86,75151.43,0.0,-0.28168,0.00011,22.03045]
[1776693408170,45.86,75151.43,0.0,-0.28168,0.00011,22.03045]
[1776693408805,45.86,75137.42,0.0,-0.28326,0.00011,22.08577]
[1776693409092,45.86,75137.42,0.0,-0.28326,0.00011,22.08577]
[1776693409530,45.86,75137.42,0.0,-0.28326,0.00011,22.08568]
[1776693410537,45.86,75150.54,0.0,-0.28178,0.00011,22.03371]
[1776693411100,45.86,75150.54,0.0,-0.28178,0.00011,22.03371]
[1776693412161,45.86,75153.07,0.0,-0.28149,0.00011,22.02357]
[1776693412173,45.86,75153.07,0.0,-0.28149,0.00011,22.02357]
[1776693412249,45.86,75153.07,0.0,-0.28149,0.00011,22.02357]
[1776693412267,45.86,75153.07,0.0,-0.28149,0.00011,22.02357]
[1776693412452,45.86,75153.07,0.0,-0.28149,0.00011,22.02357]
[1776693412561,45.86,75156.06,0.0,-0.28115,0.00011,22.0116]
[1776693413558,45.86,75166.06,0.0,-0.28002,0.00011,21.97168]
[1776693414669,45.86,75177.36,0.0,-0.27875,0.00011,21.92649]
[1776693415542,45.86,75177.36,0.0,-0.27875,0.00011,21.92649]
[1776693415566,45.86,75177.36,0.0,-0.27875,0.00011,21.92649]
[1776693415643,45.86,75180.38,0.0,-0.27841,0.00011,21.91437]
[1776693418092,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693418094,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693418176,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693418212,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693418383,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693418613,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693419482,45.86,75182.79,0.0,-0.27814,0.00011,21.90471]
[1776693419615,45.86,75223.79,0.0,-0.27356,0.00011,21.73879]
[1776693420725,45.86,75223.79,0.0,-0.27356,0.00011,21.73879]
[1776693420826,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693421297,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693421454,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693421541,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693421625,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693421943,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693422077,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693422470,45.86,75221.91,0.0,-0.27377,0.00011,21.74636]
[1776693422632,45.85,75221.94,0.0,-0.27375,0.00011,21.74549]
[1776693423865,45.85,75215.08,0.0,-0.2745,0.00011,21.77305]
[1776693424880,45.85,75216.14,0.0,-0.27437,0.00011,21.76833]
[1776693425717,45.85,75216.14,0.0,-0.27437,0.00011,21.76833]
[1776693425831,45.85,75216.14,0.0,-0.27437,0.00011,21.76833]
[1776693425809,45.84,75233.79,0.0,-0.27239,0.00011,21.69552]
[1776693426124,45.84,75233.79,0.0,-0.27239,0.00011,21.69552]
[1776693426729,45.84,75233.79,0.0,-0.27239,0.00011,21.69552]
[1776693426800,45.84,75242.31,0.0,-0.27145,0.00011,21.66054]
[1776693427733,45.84,75233.67,0.0,-0.2724,0.00011,21.69568]
[1776693428681,45.84,75233.67,0.0,-0.2724,0.00011,21.69568]
[1776693428713,45.84,75233.67,0.0,-0.2724,0.00011,21.69568]
[1776693428717,45.84,75233.67,0.0,-0.2724,0.00011,21.69568]
[1776693428782,45.84,75233.84,0.0,-0.27237,0.00011,21.69468]
[1776693429361,45.84,75233.84,0.0,-0.27237,0.00011,21.69468]
[1776693429498,45.84,75233.84,0.0,-0.27237,0.00011,21.69468]
[1776693429638,45.84,75233.84,0.0,-0.27237,0.00011,21.69468]
[1776693429681,45.84,75233.84,0.0,-0.27236,0.00011,21.69435]
[1776693430689,45.84,75225.18,0.0,-0.27332,0.00011,21.72946]
[1776693435722,45.83,75217.89,0.0,-0.27411,0.00011,21.75843]
[1776693436194,45.83,75217.89,0.0,-0.27411,0.00011,21.75843]
[1776693436247,45.83,75217.89,0.0,-0.27411,0.00011,21.75843]
[1776693437812,45.83,75217.19,0.0,-0.27418,0.00011,21.76117]
[1776693437844,45.83,75214.05,0.0,-0.27453,0.00011,21.77385]
[1776693437962,45.83,75214.05,0.0,-0.27453,0.00011,21.77385]
[1776693437984,45.83,75214.05,0.0,-0.27453,0.00011,21.77385]
[1776693438578,45.83,75214.05,0.0,-0.27453,0.00011,21.77385]
[1776693438745,45.83,75214.05,0.0,-0.27453,0.00011,21.77373]
[1776693439750,45.83,75214.05,0.0,-0.27453,0.00011,21.77373]
[1776693439974,45.83,75208.02,0.0,-0.27519,0.00011,21.79812]
[1776693439982,45.83,75208.02,0.0,-0.27519,0.00011,21.79812]
[1776693440021,45.83,75208.02,0.0,-0.27519,0.00011,21.79812]
[1776693440100,45.83,75208.02,0.0,-0.27519,0.00011,21.79812]
[1776693440666,45.83,75208.02,0.0,-0.27519,0.00011,21.79812]
[1776693440835,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693440901,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693441854,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693442054,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693442207,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693442214,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693442248,45.83,75247.09,0.0,-0.27085,0.00011,21.63803]
[1776693442776,45.83,75254.39,0.0,-0.27004,0.00011,21.6079]
[1776693443258,45.83,75254.39,0.0,-0.27004,0.00011,21.6079]
[1776693443419,45.83,75254.39,0.0,-0.27004,0.00011,21.6079]
[1776693443676,45.83,75254.39,0.0,-0.27004,0.00011,21.6079]
[1776693443872,45.83,75254.39,0.0,-0.27004,0.00011,21.6079]
[1776693443795,45.83,75254.0,0.0,-0.27009,0.00011,21.60959]
[1776693444028,45.83,75254.0,0.0,-0.27009,0.00011,21.60959]
[1776693444881,45.83,75254.0,0.0,-0.27009,0.00011,21.60959]
[1776693444888,45.83,75273.65,0.0,-0.26792,0.00011,21.52786]
[1776693446825,45.83,75273.65,0.0,-0.26792,0.00011,21.52786]
[1776693446976,45.83,75270.27,0.0,-0.26828,0.00011,21.54176]
[1776693446993,45.83,75270.27,0.0,-0.26828,0.00011,21.54176]
[1776693447029,45.83,75270.27,0.0,-0.26828,0.00011,21.54176]
[1776693447148,45.83,75270.27,0.0,-0.26828,0.00011,21.54176]
[1776693447633,45.83,75270.27,0.0,-0.26828,0.00011,21.54176]
[1776693447819,45.82,75274.69,0.0,-0.26779,0.00011,21.52302]
[1776693447988,45.82,75274.69,0.0,-0.26779,0.00011,21.52302]
[1776693448025,45.82,75274.69,0.0,-0.26779,0.00011,21.52302]
[1776693448821,45.82,75287.98,0.0,-0.26633,0.00011,21.46752]
[1776693449983,45.82,75284.06,0.0,-0.26675,0.00011,21.48369]
[1776693450042,45.82,75284.06,0.0,-0.26675,0.00011,21.48369]
[1776693450302,45.82,75284.06,0.0,-0.26675,0.00011,21.48369]
[1776693450503,45.82,75284.06,0.0,-0.26675,0.00011,21.48369]
[1776693451492,45.82,75281.88,0.0,-0.26699,0.00011,21.4928]
[1776693451756,45.82,75281.88,0.0,-0.26699,0.00011,21.4928]
[1776693451780,45.82,75281.88,0.0,-0.26699,0.00011,21.4928]
[1776693452102,45.82,75282.16,0.0,-0.26694,0.00011,21.48781]
[1776693452123,45.82,75282.16,0.0,-0.26694,0.00011,21.48781]
[1776693452877,45.82,75287.86,0.0,-0.2663,0.00011,21.46369]
[1776693454247,45.82,75287.86,0.0,-0.2663,0.00011,21.46369]
[1776693454250,45.82,75287.86,0.0,-0.2663,0.00011,21.46369]
[1776693454862,45.82,75286.98,0.0,-0.2664,0.00011,21.46727]
[1776693456255,45.82,75286.41,0.0,-0.26646,0.00011,21.46955]
[1776693456880,45.82,75287.08,0.0,-0.26638,0.00011,21.46652]
[1776693457848,45.82,75287.08,0.0,-0.26638,0.00011,21.46652]
[1776693457956,45.82,75286.03,0.0,-0.26649,0.00011,21.47092]
[1776693458246,45.82,75286.03,0.0,-0.26649,0.00011,21.47092]
[1776693459938,45.82,75277.35,0.0,-0.26744,0.00011,21.50694]
[1776693460015,45.82,75277.35,0.0,-0.26744,0.00011,21.50694]
[1776693460273,45.82,75277.35,0.0,-0.26744,0.00011,21.50694]
[1776693460909,45.81,75277.61,0.0,-0.26741,0.00011,21.50571]
[1776693461227,45.81,75277.61,0.0,-0.26741,0.00011,21.50571]
[1776693461428,45.81,75277.61,0.0,-0.26741,0.00011,21.50571]
[1776693463929,45.81,75285.93,0.0,-0.26649,0.00011,21.47054]
[1776693467590,45.81,75286.47,0.0,-0.26642,0.00011,21.46793]
[1776693468881,45.81,75284.93,0.0,-0.26658,0.00011,21.47426]
[1776693468967,45.81,75281.35,0.0,-0.26697,0.00011,21.4891]
[1776693469410,45.81,75281.35,0.0,-0.26697,0.00011,21.4891]
[1776693469612,45.81,75281.35,0.0,-0.26697,0.00011,21.4891]
[1776693469972,45.81,75272.86,0.0,-0.26791,0.00011,21.52455]
[1776693470369,45.81,75272.86,0.0,-0.26791,0.00011,21.52455]
[1776693470509,45.81,75272.86,0.0,-0.26791,0.00011,21.52455]
[1776693470581,45.81,75272.86,0.0,-0.26791,0.00011,21.52455]
[1776693471642,45.81,75261.84,0.0,-0.26912,0.00011,21.57034]
[1776693471696,45.81,75261.84,0.0,-0.26912,0.00011,21.57034]
[1776693471783,45.81,75261.84,0.0,-0.26912,0.00011,21.57034]
[1776693471828,45.81,75261.84,0.0,-0.26912,0.00011,21.57034]
[1776693471957,45.81,75261.84,0.0,-0.26912,0.00011,21.57034]
[1776693474891,45.81,75253.0,0.0,-0.2701,0.00011,21.607]
[1776693475489,45.81,75253.27,0.0,-0.27007,0.00011,21.60589]
[1776693476042,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476053,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476055,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476100,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476329,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476338,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476349,45.81,75255.48,0.0,-0.26982,0.00011,21.59679]
[1776693476843,45.81,75258.02,0.0,-0.26955,0.00011,21.58632]
[1776693478595,45.81,75262.47,0.0,-0.26905,0.00011,21.56785]
[1776693478691,45.81,75270.92,0.0,-0.26812,0.00011,21.53267]
[1776693480518,45.81,75269.44,0.0,-0.26828,0.00011,21.53881]
[1776693480960,45.81,75269.44,0.0,-0.26828,0.00011,21.53881]
[1776693482022,45.81,75266.96,0.0,-0.26856,0.00011,21.54905]
[1776693482583,45.81,75266.96,0.0,-0.26856,0.00011,21.54905]
[1776693482683,45.81,75266.96,0.0,-0.26856,0.00011,21.54905]
[1776693482884,45.81,75266.96,0.0,-0.26856,0.00011,21.54905]
[1776693484543,45.81,75268.74,0.0,-0.26836,0.00011,21.54159]
[1776693485167,45.81,75275.37,0.0,-0.26763,0.00011,21.51398]
[1776693485167,45.81,75275.37,0.0,-0.26763,0.00011,21.51398]
[1776693485435,45.81,75278.77,0.0,-0.26725,0.00011,21.4998]
[1776693486589,45.81,75278.77,0.0,-0.26725,0.00011,21.4998]
[1776693488682,45.81,75280.52,0.0,-0.26706,0.00011,21.49225]
[1776693489785,45.81,75281.22,0.0,-0.26698,0.00011,21.4892]
[1776693489828,45.81,75281.22,0.0,-0.26698,0.00011,21.4892]
[1776693493888,45.8,75279.2,0.0,-0.26719,0.00011,21.49716]
[1776693495598,45.8,75280.34,0.0,-0.26705,0.00011,21.49213]
[1776693495758,45.8,75280.34,0.0,-0.26705,0.00011,21.49213]
[1776693495803,45.8,75281.57,0.0,-0.26692,0.00011,21.48686]
[1776693498929,45.8,75280.9,0.0,-0.26698,0.00011,21.4894]
[1776693500579,45.8,75281.95,0.0,-0.26686,0.00011,21.48475]
[1776693507010,45.79,75286.53,0.0,-0.26634,0.00011,21.46494]
[1776693507970,45.79,75285.66,0.0,-0.26644,0.00011,21.46847]
[1776693508546,45.79,75275.78,0.0,-0.26752,0.00011,21.50956]
[1776693510822,45.79,75276.7,0.0,-0.26741,0.00011,21.50543]
[1776693510853,45.79,75276.7,0.0,-0.26741,0.00011,21.50543]
[1776693510906,45.79,75276.7,0.0,-0.26741,0.00011,21.50543]
[1776693510953,45.79,75276.7,0.0,-0.26741,0.00011,21.50543]
[1776693510986,45.79,75276.7,0.0,-0.26741,0.00011,21.50543]
[1776693510989,45.79,75276.13,0.0,-0.26747,0.00011,21.50766]
[1776693511043,45.79,75276.13,0.0,-0.26747,0.00011,21.50766]
[1776693513316,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513372,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513416,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513428,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513677,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513764,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513998,45.79,75268.76,0.0,-0.26826,0.00011,21.53495]
[1776693513788,45.79,75266.28,0.0,-0.26853,0.00011,21.54527]
[1776693516962,45.79,75263.88,0.0,-0.26881,0.00011,21.55558]
[1776693517547,45.79,75264.59,0.0,-0.26873,0.00011,21.55263]
[1776693517725,45.79,75264.59,0.0,-0.26873,0.00011,21.55263]
[1776693517950,45.79,75264.59,0.0,-0.26873,0.00011,21.55263]
[1776693517957,45.79,75264.59,0.0,-0.26873,0.00011,21.55263]
[1776693517983,45.79,75263.99,0.0,-0.2688,0.00011,21.55523]
[1776693519039,45.79,75263.99,0.0,-0.2688,0.00011,21.55535]
[1776693519943,45.79,75252.04,0.0,-0.27012,0.00011,21.60495]
[1776693521826,45.8,75245.7,0.0,-0.27083,0.00011,21.63127]
[1776693522476,45.8,75247.01,0.0,-0.27068,0.00011,21.62586]
[1776693524725,45.8,75246.9,0.0,-0.2707,0.00011,21.6264]
[1776693524792,45.8,75246.9,0.0,-0.2707,0.00011,21.6264]
[1776693524814,45.8,75250.13,0.0,-0.27034,0.00011,21.6131]
[1776693526557,45.8,75260.21,0.0,-0.26923,0.00011,21.57146]
[1776693527552,45.8,75260.21,0.0,-0.26923,0.00011,21.57146]
[1776693527649,45.8,75260.21,0.0,-0.26923,0.00011,21.57146]
[1776693527856,45.8,75262.55,0.0,-0.26897,0.00011,21.56183]
[1776693529123,45.8,75264.09,0.0,-0.2688,0.00011,21.55553]
[1776693529427,45.8,75264.09,0.0,-0.26881,0.00011,21.55564]
[1776693531442,45.8,75272.38,0.0,-0.26789,0.00011,21.52082]
[1776693536711,45.79,75270.55,0.0,-0.26807,0.00011,21.52772]
[1776693537209,45.79,75270.55,0.0,-0.26807,0.00011,21.52772]
[1776693537484,45.79,75270.55,0.0,-0.26807,0.00011,21.5277]
[1776693538173,45.79,75270.55,0.0,-0.26807,0.00011,21.5277]
[1776693542238,45.79,75274.53,0.0,-0.26762,0.00011,21.51088]
[1776693543685,45.79,75274.96,0.0,-0.26757,0.00011,21.50893]
[1776693546137,45.79,75271.93,0.0,-0.26791,0.00011,21.52152]
[1776693551102,45.79,75276.71,0.0,-0.26738,0.00011,21.50149]
[1776693551421,45.79,75276.71,0.0,-0.26738,0.00011,21.50149]
[1776693551895,45.79,75276.71,0.0,-0.26738,0.00011,21.50149]
[1776693551991,45.79,75267.92,0.0,-0.26835,0.00011,21.53812]
[1776693552443,45.79,75267.92,0.0,-0.26835,0.00011,21.53812]
[1776693552545,45.79,75267.92,0.0,-0.26835,0.00011,21.53812]
[1776693552602,45.79,75267.92,0.0,-0.26835,0.00011,21.53812]
[1776693552685,45.79,75267.92,0.0,-0.26835,0.00011,21.53812]
[1776693552703,45.79,75259.44,0.0,-0.26928,0.00011,21.57346]
[1776693553328,45.79,75259.44,0.0,-0.26928,0.00011,21.57346]
[1776693553412,45.79,75259.44,0.0,-0.26928,0.00011,21.57346]
[1776693553834,45.79,75261.32,0.0,-0.26908,0.00011,21.56574]
[1776693556785,45.79,75260.21,0.0,-0.2692,0.00011,21.57044]
[1776693556799,45.79,75260.21,0.0,-0.2692,0.00011,21.57044]
[1776693556910,45.79,75260.21,0.0,-0.2692,0.00011,21.57044]
[1776693556982,45.79,75260.21,0.0,-0.2692,0.00011,21.57044]
[1776693557034,45.79,75260.21,0.0,-0.2692,0.00011,21.57044]
[1776693557043,45.79,75257.63,0.0,-0.26949,0.00011,21.58119]
[1776693557219,45.79,75257.63,0.0,-0.26949,0.00011,21.58119]
[1776693557518,45.79,75257.63,0.0,-0.26949,0.00011,21.58119]
[1776693558035,45.79,75246.2,0.0,-0.27075,0.00011,21.62855]
[1776693559124,45.79,75246.2,0.0,-0.27075,0.00011,21.62855]
[1776693561286,45.79,75246.49,0.0,-0.27072,0.00011,21.62733]
[1776693561324,45.79,75246.49,0.0,-0.27072,0.00011,21.62733]
[1776693561987,45.79,75246.49,0.0,-0.27072,0.00011,21.62733]
[1776693563324,45.79,75240.21,0.0,-0.27142,0.00011,21.6532]
[1776693563673,45.79,75244.14,0.0,-0.27098,0.00011,21.63696]
[1776693568698,45.79,75248.71,0.0,-0.27047,0.00011,21.61805]
[1776693568803,45.79,75248.71,0.0,-0.27047,0.00011,21.61805]
[1776693569142,45.79,75243.1,0.0,-0.27109,0.00011,21.6412]
[1776693569198,45.79,75243.1,0.0,-0.27109,0.00011,21.6412]
[1776693569257,45.79,75243.1,0.0,-0.27109,0.00011,21.6412]
[1776693569324,45.79,75243.1,0.0,-0.27109,0.00011,21.6412]
[1776693569961,45.79,75240.13,0.0,-0.27142,0.00011,21.65343]
[1776693571694,45.79,75240.13,0.0,-0.27142,0.00011,21.6534]
[1776693573735,45.79,75235.14,0.0,-0.27195,0.00011,21.67016]
[1776693573757,45.79,75235.14,0.0,-0.27195,0.00011,21.67016]
[1776693573823,45.79,75237.76,0.0,-0.27166,0.00011,21.65933]
[1776693574983,45.79,75237.76,0.0,-0.27166,0.00011,21.65933]
[1776693575035,45.79,75237.76,0.0,-0.27166,0.00011,21.65933]
[1776693575080,45.79,75236.31,0.0,-0.27182,0.00011,21.6652]
[1776693575127,45.79,75236.31,0.0,-0.27182,0.00011,21.6652]
[1776693575860,45.79,75236.31,0.0,-0.27182,0.00011,21.6652]
[1776693577226,45.79,75239.31,0.0,-0.27148,0.00011,21.65274]
[1776693577401,45.79,75239.31,0.0,-0.27148,0.00011,21.65274]
[1776693577621,45.79,75239.31,0.0,-0.27148,0.00011,21.65274]
[1776693577633,45.79,75239.31,0.0,-0.27148,0.00011,21.65274]
[1776693577774,45.79,75239.31,0.0,-0.27148,0.00011,21.65274]
[1776693578531,45.79,75239.31,0.0,-0.27148,0.00011,21.65274]
[1776693578780,45.79,75253.23,0.0,-0.26994,0.00011,21.59523]
[1776693579764,45.79,75253.23,0.0,-0.26994,0.00011,21.59523]
[1776693579845,45.79,75258.15,0.0,-0.26939,0.00011,21.57487]
[1776693585085,45.79,75257.66,0.0,-0.26945,0.00011,21.57705]
[1776693586310,45.79,75259.35,0.0,-0.26927,0.00011,21.57013]
[1776693588129,45.79,75260.35,0.0,-0.26915,0.00011,21.56583]
[1776693588140,45.79,75260.35,0.0,-0.26915,0.00011,21.56583]
[1776693588203,45.79,75260.35,0.0,-0.26915,0.00011,21.56583]
[1776693589047,45.79,75270.17,0.0,-0.26807,0.00011,21.52487]
[1776693589322,45.79,75270.17,0.0,-0.26807,0.00011,21.52487]
[1776693589674,45.79,75270.17,0.0,-0.26807,0.00011,21.52487]
[1776693589857,45.79,75270.17,0.0,-0.26807,0.00011,21.52487]
[1776693590865,45.79,75281.01,0.0,-0.26687,0.00011,21.47947]
[1776693592935,45.79,75283.08,0.0,-0.26664,0.00011,21.4707]
[1776693594356,45.79,75281.11,0.0,-0.26685,0.00011,21.47873]
[1776693594535,45.79,75281.11,0.0,-0.26685,0.00011,21.47873]
[1776693594894,45.78,75281.37,0.0,-0.26682,0.00011,21.47754]
[1776693595901,45.78,75281.37,0.0,-0.26682,0.00011,21.47754]
[1776693596003,45.78,75281.37,0.0,-0.26682,0.00011,21.47754]
[1776693596061,45.78,75279.81,0.0,-0.26699,0.00011,21.48384]
[1776693596606,45.78,75279.81,0.0,-0.26699,0.00011,21.48384]
[1776693596907,45.78,75279.81,0.0,-0.26699,0.00011,21.48384]
[1776693597433,45.78,75279.81,0.0,-0.26699,0.00011,21.48384]
[1776693597489,45.78,75279.81,0.0,-0.26699,0.00011,21.48384]
[1776693597916,45.78,75279.44,0.0,-0.26703,0.00011,21.48542]
[1776693600456,45.78,75272.23,0.0,-0.26782,0.00011,21.51556]
[1776693600752,45.78,75272.23,0.0,-0.26782,0.00011,21.51556]
[1776693600847,45.78,75272.23,0.0,-0.26782,0.00011,21.51556]
[1776693601772,45.78,75270.87,0.0,-0.26797,0.00011,21.52123]
[1776693601975,45.78,75270.87,0.0,-0.26797,0.00011,21.52123]
[1776693602062,45.78,75270.87,0.0,-0.26797,0.00011,21.52123]
[1776693602063,45.78,75270.87,0.0,-0.26797,0.00011,21.52123]
[1776693602117,45.78,75261.03,0.0,-0.26906,0.00011,21.56216]
[1776693602175,45.78,75261.03,0.0,-0.26906,0.00011,21.56216]
[1776693602237,45.78,75261.03,0.0,-0.26906,0.00011,21.56216]
[1776693603083,45.78,75251.32,0.0,-0.27013,0.00011,21.60238]
[1776693604039,45.78,75251.32,0.0,-0.27013,0.00011,21.60238]
[1776693605940,45.78,75256.73,0.0,-0.26953,0.00011,21.57985]
[1776693606034,45.78,75256.73,0.0,-0.26953,0.00011,21.57985]
[1776693606106,45.78,75250.48,0.0,-0.27022,0.00011,21.60559]
[1776693609256,45.78,75257.23,0.0,-0.26947,0.00011,21.57747]
[1776693609727,45.78,75257.23,0.0,-0.26947,0.00011,21.57747]
[1776693609835,45.78,75257.23,0.0,-0.26947,0.00011,21.57747]
[1776693609976,45.78,75257.23,0.0,-0.26947,0.00011,21.57747]
[1776693610238,45.78,75254.95,0.0,-0.26972,0.00011,21.58686]
[1776693612092,45.78,75254.95,0.0,-0.26972,0.00011,21.5868]
[1776693616730,45.78,75250.89,0.0,-0.27016,0.00011,21.60324]
[1776693616754,45.78,75250.89,0.0,-0.27016,0.00011,21.60324]
[1776693617224,45.78,75251.1,0.0,-0.27013,0.00011,21.60244]
[1776693617332,45.78,75251.1,0.0,-0.27013,0.00011,21.60244]
[1776693618062,45.78,75245.94,0.0,-0.27071,0.00011,21.62384]
[1776693620081,45.78,75236.96,0.0,-0.2717,0.00011,21.66091]
[1776693620163,45.78,75236.96,0.0,-0.2717,0.00011,21.66091]
[1776693621084,45.78,75240.81,0.0,-0.27128,0.00011,21.64507]
[1776693622428,45.78,75242.26,0.0,-0.27112,0.00011,21.63914]
[1776693623868,45.78,75243.13,0.0,-0.27102,0.00011,21.63555]
[1776693624037,45.78,75243.13,0.0,-0.27102,0.00011,21.63555]
[1776693624047,45.78,75243.13,0.0,-0.27102,0.00011,21.63555]
[1776693624119,45.78,75232.0,0.0,-0.27226,0.00011,21.68139]
[1776693624892,45.78,75232.0,0.0,-0.27226,0.00011,21.68139]
[1776693625004,45.78,75232.0,0.0,-0.27226,0.00011,21.68139]
[1776693625114,45.78,75232.0,0.0,-0.27226,0.00011,21.68139]
[1776693625352,45.78,75232.44,0.0,-0.27221,0.00011,21.67962]
[1776693625567,45.78,75232.44,0.0,-0.27221,0.00011,21.67962]
[1776693625719,45.78,75232.44,0.0,-0.27221,0.00011,21.67962]
[1776693626130,45.78,75222.99,0.0,-0.27326,0.00011,21.71834]
[1776693626827,45.78,75222.99,0.0,-0.27326,0.00011,21.71834]
[1776693626839,45.78,75222.99,0.0,-0.27326,0.00011,21.71834]
[1776693626858,45.78,75222.99,0.0,-0.27326,0.00011,21.71834]
[1776693627131,45.78,75214.4,0.0,-0.27421,0.00011,21.75329]
[1776693628689,45.78,75212.22,0.0,-0.27445,0.00011,21.76218]
[1776693629147,45.78,75220.6,0.0,-0.27352,0.00011,21.72786]
[1776693630358,45.78,75221.54,0.0,-0.27341,0.00011,21.72395]
[1776693630392,45.78,75221.54,0.0,-0.27341,0.00011,21.72395]
[1776693630424,45.78,75221.54,0.0,-0.27341,0.00011,21.72395]
[1776693630636,45.78,75221.54,0.0,-0.27341,0.00011,21.72395]
[1776693630667,45.78,75221.54,0.0,-0.27341,0.00011,21.72395]
[1776693631162,45.78,75219.59,0.0,-0.2736,0.00011,21.72818]
[1776693631490,45.78,75219.59,0.0,-0.2736,0.00011,21.72818]
[1776693632178,45.78,75218.34,0.0,-0.27374,0.00011,21.73321]
[1776693632321,45.78,75218.34,0.0,-0.27374,0.00011,21.73321]
[1776693632841,45.78,75218.34,0.0,-0.27374,0.00011,21.73321]
[1776693633174,45.78,75216.79,0.0,-0.27391,0.00011,21.73946]
[1776693634274,45.78,75218.76,0.0,-0.27369,0.00011,21.73132]
[1776693635091,45.78,75218.76,0.0,-0.27369,0.00011,21.73132]
[1776693635200,45.78,75219.24,0.0,-0.27363,0.00011,21.72928]
[1776693636108,45.78,75219.24,0.0,-0.27363,0.00011,21.72928]
[1776693636341,45.78,75224.53,0.0,-0.27304,0.00011,21.70765]
[1776693636576,45.78,75224.53,0.0,-0.27304,0.00011,21.70765]
[1776693637206,45.78,75222.53,0.0,-0.27327,0.00011,21.71577]
[1776693638365,45.78,75220.19,0.0,-0.27353,0.00011,21.72535]
[1776693638610,45.78,75220.19,0.0,-0.27353,0.00011,21.72535]
[1776693639588,45.77,75219.65,0.0,-0.27358,0.00011,21.72747]
[1776693639810,45.77,75219.65,0.0,-0.27358,0.00011,21.72747]
[1776693639980,45.77,75219.65,0.0,-0.27358,0.00011,21.72747]
[1776693640128,45.77,75219.65,0.0,-0.27358,0.00011,21.72747]
[1776693640413,45.77,75216.38,0.0,-0.27395,0.00011,21.74075]
[1776693640588,45.77,75216.38,0.0,-0.27395,0.00011,21.74075]
[1776693641063,45.77,75219.0,0.0,-0.27365,0.00011,21.72995]
[1776693643163,45.77,75219.0,0.0,-0.27365,0.00011,21.72995]
[1776693643666,45.77,75218.84,0.0,-0.27366,0.00011,21.73041]
[1776693643820,45.77,75218.84,0.0,-0.27366,0.00011,21.73041]
[1776693643985,45.77,75218.84,0.0,-0.27366,0.00011,21.73041]
[1776693644175,45.77,75218.84,0.0,-0.27366,0.00011,21.73041]
[1776693644897,45.77,75218.58,0.0,-0.27369,0.00011,21.73138]
[1776693644975,45.77,75218.58,0.0,-0.27369,0.00011,21.73138]
[1776693645052,45.77,75218.58,0.0,-0.27369,0.00011,21.73138]
[1776693645714,45.77,75214.85,0.0,-0.2741,0.00011,21.74651]
[1776693645854,45.77,75214.85,0.0,-0.2741,0.00011,21.74651]
[1776693646057,45.77,75205.3,0.0,-0.27517,0.00011,21.78541]
[1776693646904,45.77,75205.3,0.0,-0.27517,0.00011,21.78541]
[1776693647187,45.77,75205.3,0.0,-0.27517,0.00011,21.78541]
[1776693647263,45.77,75201.99,0.0,-0.27554,0.00011,21.79886]
[1776693647775,45.77,75201.99,0.0,-0.27554,0.00011,21.79886]
[1776693648042,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693648833,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693648855,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693648969,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693649068,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693649105,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693649136,45.77,75187.25,0.0,-0.27719,0.00011,21.85867]
[1776693649137,45.77,75188.38,0.0,-0.27707,0.00011,21.85411]
[1776693649490,45.77,75188.38,0.0,-0.27707,0.00011,21.85411]
[1776693650160,45.77,75166.48,0.0,-0.27953,0.00011,21.94214]
[1776693650283,45.77,75166.48,0.0,-0.27953,0.00011,21.94214]
[1776693650662,45.77,75166.48,0.0,-0.27953,0.00011,21.94214]
[1776693650857,45.77,75166.48,0.0,-0.27953,0.00011,21.94214]
[1776693651008,45.77,75166.48,0.0,-0.27953,0.00011,21.94214]
[1776693651207,45.77,75170.61,0.0,-0.27906,0.00011,21.92558]
[1776693651277,45.77,75170.61,0.0,-0.27906,0.00011,21.92558]
[1776693652057,45.77,75158.18,0.0,-0.28046,0.00011,21.97519]
[1776693654752,45.77,75155.35,0.0,-0.28078,0.00011,21.98647]
[1776693655235,45.77,75155.35,0.0,-0.28078,0.00011,21.98647]
[1776693657473,45.77,75156.08,0.0,-0.28069,0.00011,21.98332]
[1776693657572,45.77,75156.19,0.0,-0.28068,0.00011,21.9828]
[1776693661548,45.77,75156.19,0.0,-0.28067,0.00011,21.98258]
[1776693662673,45.77,75156.31,0.0,-0.28066,0.00011,21.98195]
[1776693663806,45.77,75153.96,0.0,-0.28092,0.00011,21.99131]
[1776693663851,45.77,75153.96,0.0,-0.28092,0.00011,21.99131]
[1776693663895,45.77,75153.96,0.0,-0.28092,0.00011,21.99131]
[1776693664146,45.77,75153.96,0.0,-0.28092,0.00011,21.99131]
[1776693665540,45.77,75150.45,0.0,-0.28131,0.00011,22.00512]
[1776693665754,45.77,75150.45,0.0,-0.28131,0.00011,22.00512]
[1776693665856,45.76,75153.82,0.0,-0.28093,0.00011,21.99152]
[1776693666467,45.76,75153.82,0.0,-0.28093,0.00011,21.99152]
[1776693666478,45.76,75153.82,0.0,-0.28093,0.00011,21.99152]
[1776693666645,45.76,75151.99,0.0,-0.28113,0.00011,21.99872]
[1776693669100,45.76,75151.71,0.0,-0.28116,0.00011,21.99975]
[1776693669239,45.76,75151.71,0.0,-0.28116,0.00011,21.99975]
[1776693669286,45.76,75155.24,0.0,-0.28076,0.00011,21.98561]
[1776693669978,45.76,75155.24,0.0,-0.28076,0.00011,21.98561]
[1776693670032,45.76,75155.24,0.0,-0.28076,0.00011,21.98561]
[1776693670150,45.76,75133.35,0.0,-0.28324,0.00011,22.07233]
[1776693670832,45.76,75133.35,0.0,-0.28324,0.00011,22.07233]
[1776693670847,45.76,75125.63,0.0,-0.28411,0.00011,22.1026]
[1776693672611,45.76,75125.49,0.0,-0.28413,0.00011,22.10321]
[1776693672679,45.76,75125.49,0.0,-0.28413,0.00011,22.10321]
[1776693672972,45.76,75125.49,0.0,-0.28413,0.00011,22.10321]
[1776693673171,45.76,75127.22,0.0,-0.28393,0.00011,22.09647]
[1776693673274,45.76,75127.22,0.0,-0.28393,0.00011,22.09647]
[1776693673436,45.76,75127.22,0.0,-0.28393,0.00011,22.09647]
[1776693674910,45.76,75134.88,0.0,-0.28306,0.00011,22.06635]
[1776693674932,45.76,75135.82,0.0,-0.28295,0.00011,22.06248]
[1776693676164,45.76,75135.82,0.0,-0.28295,0.00011,22.06248]
[1776693676236,45.76,75136.11,0.0,-0.28292,0.00011,22.06119]
[1776693676298,45.76,75136.11,0.0,-0.28292,0.00011,22.06119]
[1776693676381,45.76,75136.11,0.0,-0.28292,0.00011,22.06119]
[1776693676681,45.76,75122.83,0.0,-0.28442,0.00011,22.11337]
[1776693678322,45.76,75120.8,0.0,-0.28465,0.00011,22.12138]
[1776693678573,45.76,75120.8,0.0,-0.28465,0.00011,22.12138]
[1776693678589,45.76,75120.8,0.0,-0.28465,0.00011,22.12138]
[1776693679141,45.76,75110.63,0.0,-0.28581,0.00011,22.16123]
[1776693679653,45.76,75110.63,0.0,-0.28581,0.00011,22.16123]
[1776693680589,45.76,75111.86,0.0,-0.28567,0.00011,22.15641]
[1776693684979,45.76,75113.42,0.0,-0.28549,0.00011,22.15027]
[1776693685864,45.76,75113.19,0.0,-0.28552,0.00011,22.15116]
[1776693686082,45.76,75113.19,0.0,-0.28552,0.00011,22.15116]
[1776693686324,45.76,75113.99,0.0,-0.28543,0.00011,22.14803]
[1776693686368,45.76,75113.99,0.0,-0.28543,0.00011,22.14803]
[1776693686843,45.76,75129.79,0.0,-0.28363,0.00011,22.08597]
[1776693689743,45.76,75128.75,0.0,-0.28374,0.00011,22.08966]
[1776693689800,45.76,75128.75,0.0,-0.28374,0.00011,22.08966]
[1776693689818,45.76,75128.75,0.0,-0.28374,0.00011,22.08966]
[1776693689921,45.76,75127.77,0.0,-0.28384,0.00011,22.09335]
[1776693690714,45.76,75127.77,0.0,-0.28384,0.00011,22.09335]
[1776693690791,45.75,75140.74,0.0,-0.28237,0.00011,22.04193]
[1776693691698,45.75,75140.74,0.0,-0.28237,0.00011,22.04193]
[1776693693463,45.75,75141.97,0.0,-0.2822,0.00011,22.03311]
[1776693694919,45.75,75144.61,0.0,-0.28189,0.00011,22.02252]
[1776693694952,45.75,75144.61,0.0,-0.28189,0.00011,22.02252]
[1776693695198,45.75,75144.61,0.0,-0.28189,0.00011,22.02252]
[1776693695268,45.75,75141.09,0.0,-0.28229,0.00011,22.03637]
[1776693696149,45.75,75131.5,0.0,-0.28337,0.00011,22.07417]
[1776693696903,45.75,75131.5,0.0,-0.28337,0.00011,22.07417]
[1776693697093,45.75,75131.5,0.0,-0.28337,0.00011,22.07417]
[1776693697172,45.75,75131.5,0.0,-0.28337,0.00011,22.07417]
[1776693697242,45.75,75132.76,0.0,-0.28323,0.00011,22.0692]
[1776693698239,45.75,75132.76,0.0,-0.28323,0.00011,22.0692]
[1776693699154,45.75,75139.91,0.0,-0.28242,0.00011,22.04088]
[1776693699199,45.75,75148.05,0.0,-0.28149,0.00011,22.00843]
[1776693699696,45.75,75148.05,0.0,-0.28149,0.00011,22.00843]
[1776693701154,45.75,75151.87,0.0,-0.28106,0.00011,21.99311]
[1776693701162,45.75,75151.87,0.0,-0.28106,0.00011,21.99311]
[1776693701290,45.75,75151.87,0.0,-0.28106,0.00011,21.99311]
[1776693701223,45.75,75155.45,0.0,-0.28065,0.00011,21.97875]
[1776693701945,45.75,75158.38,0.0,-0.28032,0.00011,21.96698]
[1776693702397,45.75,75158.38,0.0,-0.28032,0.00011,21.96698]
[1776693706087,45.75,75152.82,0.0,-0.28094,0.00011,21.98896]
[1776693706278,45.75,75152.82,0.0,-0.28094,0.00011,21.98896]
[1776693706426,45.74,75154.69,0.0,-0.28073,0.00011,21.98143]
[1776693707212,45.74,75165.44,0.0,-0.27951,0.00011,21.9384]
[1776693707814,45.74,75165.44,0.0,-0.27951,0.00011,21.9384]
[1776693709306,45.74,75170.42,0.0,-0.27895,0.00011,21.91835]
[1776693710001,45.74,75170.42,0.0,-0.27895,0.00011,21.91835]
[1776693711789,45.74,75172.34,0.0,-0.27873,0.00011,21.91063]
[1776693712479,45.74,75170.58,0.0,-0.27893,0.00011,21.9177]
[1776693712991,45.74,75170.58,0.0,-0.27893,0.00011,21.9177]
[1776693714744,45.74,75175.09,0.0,-0.27842,0.00011,21.89957]
[1776693715126,45.74,75175.09,0.0,-0.27842,0.00011,21.89957]
[1776693715800,45.74,75169.94,0.0,-0.279,0.00011,21.92026]
[1776693715905,45.74,75169.94,0.0,-0.279,0.00011,21.92026]
[1776693715954,45.74,75169.94,0.0,-0.279,0.00011,21.92026]
[1776693716032,45.74,75170.53,0.0,-0.27894,0.00011,21.91788]
[1776693716598,45.74,75170.53,0.0,-0.27894,0.00011,21.91788]
[1776693716737,45.74,75170.53,0.0,-0.27894,0.00011,21.91788]
[1776693716928,45.74,75170.53,0.0,-0.27894,0.00011,21.91788]
[1776693716957,45.74,75170.53,0.0,-0.27894,0.00011,21.91788]
[1776693717215,45.74,75170.53,0.0,-0.27894,0.00011,21.91788]
[1776693717277,45.74,75184.16,0.0,-0.2774,0.00011,21.86302]
[1776693717369,45.74,75184.16,0.0,-0.2774,0.00011,21.86302]
[1776693718240,45.74,75184.16,0.0,-0.2774,0.00011,21.86302]
[1776693717814,45.74,75180.26,0.0,-0.27784,0.00011,21.87874]
[1776693719481,45.74,75180.26,0.0,-0.27784,0.00011,21.87878]
[1776693719818,45.74,75182.93,0.0,-0.27754,0.00011,21.86805]
[1776693721450,45.74,75183.84,0.0,-0.27744,0.00011,21.86443]
[1776693721478,45.74,75183.84,0.0,-0.27744,0.00011,21.86443]
[1776693721619,45.74,75183.84,0.0,-0.27744,0.00011,21.86443]
[1776693723511,45.74,75177.42,0.0,-0.27817,0.00011,21.8904]
[1776693723556,45.74,75177.42,0.0,-0.27817,0.00011,21.8904]
[1776693723843,45.74,75174.47,0.0,-0.2785,0.00011,21.90229]
[1776693724431,45.74,75174.47,0.0,-0.2785,0.00011,21.90229]
[1776693724456,45.74,75174.47,0.0,-0.2785,0.00011,21.90229]
[1776693724465,45.74,75174.47,0.0,-0.2785,0.00011,21.90229]
[1776693724759,45.74,75174.47,0.0,-0.2785,0.00011,21.90229]
[1776693725244,45.74,75166.85,0.0,-0.27936,0.00011,21.93287]
[1776693726397,45.75,75166.85,0.0,-0.27936,0.00011,21.93288]
[1776693726406,45.75,75166.85,0.0,-0.27936,0.00011,21.93288]
[1776693726952,45.75,75166.85,0.0,-0.27936,0.00011,21.93288]
[1776693727191,45.75,75166.85,0.0,-0.27936,0.00011,21.93288]
[1776693727271,45.75,75166.85,0.0,-0.27936,0.00011,21.93288]
[1776693727236,45.74,75161.51,0.0,-0.27996,0.00011,21.95423]
[1776693728096,45.74,75145.51,0.0,-0.28177,0.00011,22.01795]
[1776693729436,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729482,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729534,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729576,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729622,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729690,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729880,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693729949,45.74,75145.94,0.0,-0.28172,0.00011,22.0162]
[1776693730252,45.74,75132.68,0.0,-0.28322,0.00011,22.06861]
[1776693732637,45.74,75129.27,0.0,-0.2836,0.00011,22.08193]
[1776693733479,45.74,75129.52,0.0,-0.28357,0.00011,22.08089]
[1776693733486,45.74,75129.52,0.0,-0.28357,0.00011,22.08089]
[1776693733488,45.74,75129.52,0.0,-0.28357,0.00011,22.08089]
[1776693733918,45.74,75130.56,0.0,-0.28345,0.00011,22.07674]
[1776693735386,45.74,75130.65,0.0,-0.28344,0.00011,22.07633]
[1776693736151,45.74,75130.65,0.0,-0.28344,0.00011,22.07633]
[1776693736315,45.74,75121.29,0.0,-0.2845,0.00011,22.11302]
[1776693736962,45.74,75121.29,0.0,-0.2845,0.00011,22.11302]
[1776693737813,45.74,75123.27,0.0,-0.28427,0.00011,22.10532]
[1776693739500,45.74,75120.34,0.0,-0.28461,0.00011,22.11694]
[1776693739579,45.74,75120.34,0.0,-0.28461,0.00011,22.11694]
[1776693739928,45.74,75120.34,0.0,-0.28461,0.00011,22.11694]
[1776693739964,45.74,75120.34,0.0,-0.28461,0.00011,22.11694]
[1776693740207,45.74,75120.34,0.0,-0.28461,0.00011,22.11694]
[1776693740308,45.74,75115.46,0.0,-0.28517,0.00011,22.13612]
[1776693741132,45.74,75115.46,0.0,-0.28517,0.00011,22.13612]
[1776693741143,45.74,75115.46,0.0,-0.28517,0.00011,22.13612]
[1776693741239,45.74,75114.85,0.0,-0.28524,0.00011,22.13853]
[1776693743645,45.74,75120.5,0.0,-0.28459,0.00011,22.1164]
[1776693743728,45.74,75120.5,0.0,-0.28459,0.00011,22.1164]
[1776693743989,45.74,75120.5,0.0,-0.2846,0.00011,22.11644]
[1776693744430,45.74,75120.5,0.0,-0.2846,0.00011,22.11644]
[1776693744461,45.74,75120.5,0.0,-0.2846,0.00011,22.11644]
[1776693744852,45.74,75120.5,0.0,-0.2846,0.00011,22.11644]
[1776693744915,45.74,75120.5,0.0,-0.2846,0.00011,22.11644]
[1776693745953,45.74,75112.98,0.0,-0.28545,0.00011,22.14596]
[1776693746479,45.74,75112.98,0.0,-0.28545,0.00011,22.14599]
[1776693746534,45.74,75112.98,0.0,-0.28545,0.00011,22.14599]
[1776693747910,45.74,75112.13,0.0,-0.28555,0.00011,22.14932]
[1776693748235,45.74,75113.93,0.0,-0.28535,0.00011,22.14228]
[1776693750438,45.74,75112.43,0.0,-0.28552,0.00011,22.14817]
[1776693750564,45.74,75112.43,0.0,-0.28552,0.00011,22.14817]
[1776693751132,45.74,75121.69,0.0,-0.28444,0.00011,22.10823]
[1776693751811,45.74,75121.69,0.0,-0.28444,0.00011,22.10823]
[1776693751999,45.74,75121.69,0.0,-0.28444,0.00011,22.10823]
[1776693752015,45.74,75121.69,0.0,-0.28444,0.00011,22.10823]
[1776693752052,45.74,75121.69,0.0,-0.28444,0.00011,22.10823]
[1776693752790,45.74,75115.14,0.0,-0.28519,0.00011,22.13394]
[1776693752796,45.74,75115.14,0.0,-0.28519,0.00011,22.13394]
[1776693753055,45.74,75115.14,0.0,-0.28519,0.00011,22.13399]
[1776693755188,45.74,75114.96,0.0,-0.28521,0.00011,22.13472]
[1776693755198,45.74,75114.96,0.0,-0.28521,0.00011,22.13472]
[1776693755284,45.74,75114.96,0.0,-0.28521,0.00011,22.13472]
[1776693755957,45.74,75110.79,0.0,-0.28568,0.00011,22.15106]
[1776693755999,45.74,75110.79,0.0,-0.28568,0.00011,22.15106]
[1776693756098,45.74,75110.79,0.0,-0.28568,0.00011,22.15106]
[1776693756204,45.74,75110.79,0.0,-0.28568,0.00011,22.15106]
[1776693756230,45.74,75110.79,0.0,-0.28568,0.00011,22.15106]
[1776693756237,45.74,75110.79,0.0,-0.28568,0.00011,22.15106]
[1776693758516,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693758650,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693758767,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693759004,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693759082,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693759097,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693759135,45.74,75120.11,0.0,-0.28462,0.00011,22.11458]
[1776693759230,45.74,75104.62,0.0,-0.28639,0.00011,22.17524]
[1776693759402,45.74,75104.62,0.0,-0.28639,0.00011,22.17524]
[1776693759467,45.74,75104.62,0.0,-0.28639,0.00011,22.17524]
[1776693759550,45.74,75104.62,0.0,-0.28639,0.00011,22.17524]
[1776693760427,45.75,75104.62,0.0,-0.28639,0.00011,22.17528]
[1776693760461,45.75,75104.62,0.0,-0.28639,0.00011,22.17528]
[1776693761114,45.74,75110.72,0.0,-0.2857,0.00011,22.15144]
[1776693762181,45.74,75110.72,0.0,-0.2857,0.00011,22.15144]
[1776693762218,45.74,75110.72,0.0,-0.2857,0.00011,22.15144]
[1776693762226,45.74,75105.63,0.0,-0.28628,0.00011,22.17133]
[1776693763606,45.74,75105.63,0.0,-0.28628,0.00011,22.17133]
[1776693763703,45.74,75105.63,0.0,-0.28628,0.00011,22.17133]
[1776693764409,45.74,75110.99,0.0,-0.28566,0.00011,22.15038]
[1776693764451,45.74,75110.99,0.0,-0.28566,0.00011,22.15038]
[1776693765171,45.74,75110.99,0.0,-0.28566,0.00011,22.15038]
[1776693765255,45.75,75118.71,0.0,-0.28479,0.00011,22.12017]
[1776693766304,45.75,75118.71,0.0,-0.28479,0.00011,22.12017]
[1776693767164,45.75,75118.77,0.0,-0.28478,0.00011,22.11998]
[1776693768403,45.75,75115.26,0.0,-0.28518,0.00011,22.13378]
[1776693769283,45.75,75117.51,0.0,-0.28493,0.00011,22.12499]
[1776693769648,45.75,75117.51,0.0,-0.28493,0.00011,22.12499]
[1776693769872,45.75,75117.51,0.0,-0.28493,0.00011,22.12499]
[1776693770356,45.75,75125.9,0.0,-0.28397,0.00011,22.09205]
[1776693772202,45.74,75134.47,0.0,-0.28299,0.00011,22.05786]
[1776693773854,45.74,75136.55,0.0,-0.28275,0.00011,22.04949]
[1776693773875,45.74,75136.55,0.0,-0.28275,0.00011,22.04949]
[1776693773997,45.74,75136.55,0.0,-0.28275,0.00011,22.04949]
[1776693774038,45.74,75136.55,0.0,-0.28275,0.00011,22.04949]
[1776693774227,45.74,75135.45,0.0,-0.28287,0.00011,22.05371]
[1776693774401,45.74,75135.45,0.0,-0.28287,0.00011,22.05371]
[1776693775235,45.74,75149.56,0.0,-0.28127,0.00011,21.99775]
[1776693776234,45.74,75158.06,0.0,-0.2803,0.00011,21.96361]
[1776693776646,45.74,75158.06,0.0,-0.2803,0.00011,21.96361]
[1776693777039,45.74,75158.06,0.0,-0.2803,0.00011,21.96361]
[1776693778300,45.74,75174.39,0.0,-0.27846,0.00011,21.89813]
[1776693778550,45.74,75174.39,0.0,-0.27846,0.00011,21.89813]
[1776693779254,45.74,75174.39,0.0,-0.27846,0.00011,21.89811]
[1776693780032,45.74,75174.39,0.0,-0.27846,0.00011,21.89811]
[1776693780198,45.74,75174.39,0.0,-0.27846,0.00011,21.89811]
[1776693780279,45.74,75174.39,0.0,-0.27846,0.00011,21.89811]
[1776693780291,45.74,75174.39,0.0,-0.27846,0.00011,21.89811]
[1776693780276,45.74,75186.29,0.0,-0.27713,0.00011,21.85019]
[1776693781359,45.74,75186.29,0.0,-0.27713,0.00011,21.85019]
[1776693781268,45.74,75186.29,0.0,-0.27713,0.00011,21.85026]
[1776693782153,45.74,75186.29,0.0,-0.27713,0.00011,21.85026]
[1776693782215,45.74,75186.29,0.0,-0.27713,0.00011,21.85026]
[1776693782275,45.74,75190.51,0.0,-0.27666,0.00011,21.83328]
[1776693782641,45.74,75190.51,0.0,-0.27666,0.00011,21.83328]
[1776693784143,45.74,75183.27,0.0,-0.27747,0.00011,21.86259]
[1776693784147,45.74,75183.27,0.0,-0.27747,0.00011,21.86259]
[1776693784896,45.74,75184.47,0.0,-0.27733,0.00011,21.85775]
[1776693785397,45.74,75180.62,0.0,-0.27777,0.00011,21.8734]
[1776693785854,45.74,75180.62,0.0,-0.27777,0.00011,21.8734]
[1776693786032,45.74,75180.62,0.0,-0.27777,0.00011,21.8734]
[1776693786142,45.74,75180.62,0.0,-0.27777,0.00011,21.8734]
[1776693786938,45.74,75180.62,0.0,-0.27777,0.00011,21.87344]
[1776693787077,45.74,75180.62,0.0,-0.27777,0.00011,21.87344]
[1776693789716,45.74,75186.05,0.0,-0.27717,0.00011,21.85168]
[1776693790824,45.74,75184.72,0.0,-0.27732,0.00011,21.85712]
[1776693792354,45.74,75185.66,0.0,-0.27721,0.00011,21.85339]
[1776693792511,45.74,75184.8,0.0,-0.27731,0.00011,21.85692]
[1776693792518,45.74,75184.8,0.0,-0.27731,0.00011,21.85692]
[1776693792631,45.74,75184.8,0.0,-0.27731,0.00011,21.85692]
[1776693793083,45.74,75184.8,0.0,-0.27731,0.00011,21.85692]
[1776693793115,45.74,75184.8,0.0,-0.27731,0.00011,21.85692]
[1776693793355,45.74,75188.97,0.0,-0.27684,0.00011,21.83989]
[1776693794361,45.74,75198.27,0.0,-0.27579,0.00011,21.80207]
[1776693795785,45.74,75204.43,0.0,-0.2751,0.00011,21.77692]
[1776693795799,45.74,75204.43,0.0,-0.2751,0.00011,21.77692]
[1776693796375,45.74,75209.27,0.0,-0.27456,0.00011,21.75711]
[1776693796424,45.74,75209.27,0.0,-0.27456,0.00011,21.75711]
[1776693798468,45.74,75216.29,0.0,-0.27377,0.00011,21.7283]
[1776693798669,45.74,75216.29,0.0,-0.27377,0.00011,21.7283]
[1776693801541,45.74,75211.35,0.0,-0.27431,0.00011,21.74822]
[1776693802922,45.74,75208.68,0.0,-0.27461,0.00011,21.75911]
[1776693803325,45.74,75208.68,0.0,-0.27461,0.00011,21.75911]
[1776693803470,45.74,75211.49,0.0,-0.27429,0.00011,21.74744]
[1776693803681,45.74,75211.49,0.0,-0.27429,0.00011,21.74744]
[1776693803971,45.74,75211.49,0.0,-0.27429,0.00011,21.74744]
[1776693804014,45.74,75211.49,0.0,-0.27429,0.00011,21.74744]
[1776693804087,45.74,75210.72,0.0,-0.27438,0.00011,21.75058]
[1776693804897,45.74,75210.72,0.0,-0.27438,0.00011,21.75058]
[1776693805462,45.74,75203.84,0.0,-0.27515,0.00011,21.77852]
[1776693805547,45.74,75203.84,0.0,-0.27515,0.00011,21.77852]
[1776693805561,45.74,75203.84,0.0,-0.27515,0.00011,21.77852]
[1776693805852,45.74,75203.84,0.0,-0.27515,0.00011,21.77852]
[1776693806277,45.74,75203.84,0.0,-0.27515,0.00011,21.77852]
[1776693806394,45.73,75198.7,0.0,-0.27571,0.00011,21.79914]
[1776693806462,45.73,75198.7,0.0,-0.27571,0.00011,21.79914]
[1776693806548,45.73,75198.7,0.0,-0.27571,0.00011,21.79914]
[1776693806784,45.73,75198.7,0.0,-0.27571,0.00011,21.79914]
[1776693807306,45.73,75184.9,0.0,-0.27726,0.00011,21.85484]
[1776693809758,45.73,75179.4,0.0,-0.27787,0.00011,21.87682]
[1776693809768,45.73,75179.4,0.0,-0.27787,0.00011,21.87682]
[1776693810160,45.73,75179.4,0.0,-0.27787,0.00011,21.87682]
[1776693810254,45.73,75179.4,0.0,-0.27787,0.00011,21.87682]
[1776693810320,45.73,75178.61,0.0,-0.27795,0.00011,21.87958]
[1776693810614,45.73,75178.61,0.0,-0.27795,0.00011,21.87958]
[1776693810679,45.73,75182.56,0.0,-0.2775,0.00011,21.86365]
[1776693811462,45.73,75182.56,0.0,-0.2775,0.00011,21.86365]
[1776693811543,45.73,75182.56,0.0,-0.2775,0.00011,21.86365]
[1776693811748,45.73,75182.56,0.0,-0.2775,0.00011,21.86365]
[1776693812520,45.73,75184.34,0.0,-0.27727,0.00011,21.85261]
[1776693812583,45.73,75184.34,0.0,-0.27727,0.00011,21.85261]
[1776693813053,45.73,75184.34,0.0,-0.27727,0.00011,21.85261]
[1776693813268,45.73,75184.34,0.0,-0.27727,0.00011,21.85261]
[1776693813348,45.73,75184.34,0.0,-0.27727,0.00011,21.85261]
[1776693813338,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693813685,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693813846,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693813859,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693813938,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693814151,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693814366,45.73,75176.91,0.0,-0.2781,0.00011,21.88217]
[1776693814408,45.72,75168.15,0.0,-0.27908,0.00011,21.91713]
[1776693814699,45.72,75168.15,0.0,-0.27908,0.00011,21.91713]
[1776693814715,45.72,75168.15,0.0,-0.27908,0.00011,21.91713]
[1776693814787,45.72,75168.15,0.0,-0.27908,0.00011,21.91713]
[1776693815230,45.72,75168.15,0.0,-0.27908,0.00011,21.91713]
[1776693815320,45.72,75149.02,0.0,-0.28124,0.00011,21.99358]
[1776693816333,45.72,75137.61,0.0,-0.28251,0.00011,22.03821]
[1776693816872,45.72,75137.61,0.0,-0.28251,0.00011,22.03821]
[1776693816933,45.72,75137.61,0.0,-0.28251,0.00011,22.03821]
[1776693817024,45.72,75137.61,0.0,-0.28251,0.00011,22.03821]
[1776693817370,45.72,75137.61,0.0,-0.28251,0.00011,22.03821]
[1776693817122,45.72,75136.94,0.0,-0.28259,0.00011,22.04086]
[1776693817517,45.72,75136.94,0.0,-0.28259,0.00011,22.04086]
[1776693817834,45.72,75136.94,0.0,-0.28259,0.00011,22.04086]
[1776693817948,45.72,75136.94,0.0,-0.28259,0.00011,22.04086]
[1776693818546,45.71,75150.33,0.0,-0.28105,0.00011,21.98697]
[1776693820755,45.71,75152.77,0.0,-0.28076,0.00011,21.97665]
[1776693820854,45.71,75152.77,0.0,-0.28076,0.00011,21.97665]
[1776693821121,45.71,75154.81,0.0,-0.28053,0.00011,21.96851]
[1776693821892,45.71,75163.2,0.0,-0.27958,0.00011,21.93467]
[1776693822969,45.71,75163.2,0.0,-0.27958,0.00011,21.93467]
[1776693824996,45.7,75160.97,0.0,-0.27981,0.00011,21.94284]
[1776693825097,45.7,75160.97,0.0,-0.27981,0.00011,21.94284]
[1776693825178,45.7,75160.97,0.0,-0.27981,0.00011,21.94284]
[1776693825323,45.7,75160.97,0.0,-0.27981,0.00011,21.94284]
[1776693825388,45.7,75161.73,0.0,-0.27972,0.00011,21.93979]
[1776693825899,45.7,75161.73,0.0,-0.27972,0.00011,21.93979]
[1776693825962,45.7,75171.31,0.0,-0.27864,0.00011,21.90109]
[1776693826992,45.7,75171.31,0.0,-0.27864,0.00011,21.90109]
[1776693827022,45.7,75171.31,0.0,-0.27864,0.00011,21.90109]
[1776693827302,45.7,75176.62,0.0,-0.27803,0.00011,21.87929]
[1776693827787,45.7,75176.62,0.0,-0.27803,0.00011,21.87929]
[1776693828186,45.7,75176.62,0.0,-0.27803,0.00011,21.87929]
[1776693829264,45.7,75184.34,0.0,-0.27715,0.00011,21.84795]
[1776693829307,45.7,75187.83,0.0,-0.27676,0.00011,21.83366]
[1776693831604,45.7,75193.04,0.0,-0.27617,0.00011,21.81238]
[1776693832086,45.7,75190.7,0.0,-0.27643,0.00011,21.82173]
[1776693833144,45.7,75190.7,0.0,-0.27643,0.00011,21.82173]
[1776693833151,45.69,75185.93,0.0,-0.27696,0.00011,21.84091]
[1776693835351,45.69,75181.88,0.0,-0.27741,0.00011,21.85714]
[1776693835518,45.69,75181.31,0.0,-0.27747,0.00011,21.8591]
[1776693835691,45.69,75181.31,0.0,-0.27747,0.00011,21.8591]
[1776693836060,45.69,75181.31,0.0,-0.27747,0.00011,21.8591]
[1776693836162,45.69,75175.82,0.0,-0.27808,0.00011,21.88125]
[1776693836879,45.69,75175.82,0.0,-0.27808,0.00011,21.88125]
[1776693837134,45.69,75175.82,0.0,-0.27808,0.00011,21.88125]
[1776693837435,45.69,75172.49,0.0,-0.27845,0.00011,21.89426]
[1776693839158,45.69,75177.85,0.0,-0.27784,0.00011,21.87266]
[1776693839201,45.69,75177.85,0.0,-0.27784,0.00011,21.87266]
[1776693839302,45.69,75179.81,0.0,-0.27761,0.00011,21.86439]
[1776693839766,45.69,75179.81,0.0,-0.27761,0.00011,21.86439]
[1776693839854,45.69,75179.81,0.0,-0.27761,0.00011,21.86439]
[1776693839872,45.69,75179.81,0.0,-0.27761,0.00011,21.86439]
[1776693840178,45.69,75176.41,0.0,-0.278,0.00011,21.87811]
[1776693840503,45.69,75176.41,0.0,-0.278,0.00011,21.87811]
[1776693840678,45.69,75176.41,0.0,-0.278,0.00011,21.87811]
[1776693840702,45.69,75176.41,0.0,-0.278,0.00011,21.87811]
[1776693840766,45.69,75176.41,0.0,-0.278,0.00011,21.87811]
[1776693841062,45.69,75166.49,0.0,-0.27911,0.00011,21.91784]
[1776693841623,45.69,75166.49,0.0,-0.27911,0.00011,21.91784]
[1776693841702,45.69,75166.49,0.0,-0.27911,0.00011,21.91784]
[1776693842073,45.68,75165.84,0.0,-0.27918,0.00011,21.92023]
[1776693842633,45.68,75165.84,0.0,-0.27918,0.00011,21.92023]
[1776693842637,45.68,75165.84,0.0,-0.27918,0.00011,21.92023]
[1776693842726,45.68,75165.84,0.0,-0.27918,0.00011,21.92023]
[1776693843347,45.68,75165.84,0.0,-0.27918,0.00011,21.92023]
[1776693843420,45.68,75165.84,0.0,-0.27918,0.00011,21.92023]
[1776693843723,45.68,75165.4,0.0,-0.27922,0.00011,21.92154]
[1776693845353,45.68,75165.4,0.0,-0.27922,0.00011,21.92154]
[1776693845506,45.68,75167.22,0.0,-0.279,0.00011,21.914]
[1776693845734,45.68,75167.22,0.0,-0.279,0.00011,21.914]
[1776693850796,45.67,75174.1,0.0,-0.2782,0.00011,21.88505]
[1776693851474,45.67,75174.1,0.0,-0.2782,0.00011,21.88505]
[1776693852572,45.67,75170.68,0.0,-0.27858,0.00011,21.89882]
[1776693853564,45.67,75172.45,0.0,-0.27837,0.00011,21.89129]
[1776693853816,45.67,75172.45,0.0,-0.27837,0.00011,21.89129]
[1776693853902,45.67,75172.45,0.0,-0.27837,0.00011,21.89129]
[1776693854427,45.67,75172.45,0.0,-0.27837,0.00011,21.89129]
[1776693854378,45.67,75162.64,0.0,-0.27947,0.00011,21.93052]
[1776693854503,45.67,75162.64,0.0,-0.27947,0.00011,21.93052]
[1776693854914,45.67,75162.64,0.0,-0.27947,0.00011,21.93052]
[1776693855283,45.67,75162.64,0.0,-0.27947,0.00011,21.93052]
[1776693855365,45.67,75162.64,0.0,-0.27947,0.00011,21.93052]
[1776693855436,45.67,75154.76,0.0,-0.28036,0.00011,21.96188]
[1776693856171,45.67,75154.76,0.0,-0.28036,0.00011,21.96188]
[1776693856208,45.67,75154.76,0.0,-0.28036,0.00011,21.96188]
[1776693856462,45.67,75154.76,0.0,-0.28036,0.00011,21.96188]
[1776693856417,45.66,75153.58,0.0,-0.28048,0.00011,21.96637]
[1776693856676,45.66,75153.58,0.0,-0.28048,0.00011,21.96637]
[1776693857369,45.66,75153.58,0.0,-0.28048,0.00011,21.96637]
[1776693857415,45.66,75153.58,0.0,-0.28048,0.00011,21.96637]
[1776693857190,45.66,75160.24,0.0,-0.27972,0.00011,21.93917]
[1776693857825,45.66,75160.24,0.0,-0.27972,0.00011,21.93917]
[1776693858503,45.66,75160.24,0.0,-0.27972,0.00011,21.93917]
[1776693858707,45.66,75160.24,0.0,-0.27972,0.00011,21.93917]
[1776693859048,45.66,75162.57,0.0,-0.27945,0.00011,21.92957]
[1776693859625,45.66,75162.57,0.0,-0.27945,0.00011,21.92957]
[1776693860036,45.66,75162.57,0.0,-0.27945,0.00011,21.92957]
[1776693860123,45.66,75162.57,0.0,-0.27945,0.00011,21.92957]
[1776693860165,45.66,75161.45,0.0,-0.27957,0.00011,21.93385]
[1776693865375,45.65,75160.17,0.0,-0.27969,0.00011,21.93802]
[1776693865467,45.65,75160.17,0.0,-0.27969,0.00011,21.93802]
[1776693865635,45.65,75160.34,0.0,-0.27966,0.00011,21.93709]
[1776693865725,45.65,75160.34,0.0,-0.27966,0.00011,21.93709]
[1776693865767,45.65,75160.34,0.0,-0.27966,0.00011,21.93709]
[1776693866045,45.65,75160.34,0.0,-0.27966,0.00011,21.93709]
[1776693866260,45.65,75167.94,0.0,-0.2788,0.00011,21.90632]
[1776693866993,45.65,75167.94,0.0,-0.2788,0.00011,21.90632]
[1776693867453,45.65,75167.94,0.0,-0.2788,0.00011,21.90632]
[1776693867297,45.65,75174.95,0.0,-0.278,0.00011,21.87782]
[1776693867580,45.65,75174.95,0.0,-0.278,0.00011,21.87782]
[1776693867615,45.65,75174.95,0.0,-0.278,0.00011,21.87782]
[1776693868218,45.65,75174.95,0.0,-0.278,0.00011,21.87782]
[1776693868286,45.65,75174.95,0.0,-0.278,0.00011,21.87782]
[1776693868455,45.65,75186.84,0.0,-0.27666,0.00011,21.8295]
[1776693868938,45.65,75186.84,0.0,-0.27666,0.00011,21.8295]
[1776693869351,45.64,75178.31,0.0,-0.27761,0.00011,21.86383]
[1776693870476,45.64,75174.44,0.0,-0.27804,0.00011,21.87931]
[1776693871379,45.64,75176.53,0.0,-0.27778,0.00011,21.86704]
[1776693872495,45.64,75178.86,0.0,-0.27751,0.00011,21.85743]
[1776693872550,45.64,75178.86,0.0,-0.27751,0.00011,21.85743]
[1776693872771,45.64,75178.86,0.0,-0.27751,0.00011,21.85743]
[1776693873394,45.64,75178.86,0.0,-0.27751,0.00011,21.85743]
[1776693873481,45.64,75174.09,0.0,-0.27804,0.00011,21.87635]
[1776693873512,45.64,75174.09,0.0,-0.27804,0.00011,21.87635]
[1776693873938,45.64,75174.09,0.0,-0.27804,0.00011,21.87635]
[1776693875393,45.64,75174.09,0.0,-0.27804,0.00011,21.87635]
[1776693875436,45.64,75174.09,0.0,-0.27804,0.00011,21.87635]
[1776693875410,45.64,75168.02,0.0,-0.27872,0.00011,21.90063]
[1776693875594,45.64,75168.02,0.0,-0.27872,0.00011,21.90063]
[1776693876252,45.64,75168.02,0.0,-0.27872,0.00011,21.90063]
[1776693876302,45.64,75168.02,0.0,-0.27872,0.00011,21.90063]
[1776693876475,45.64,75169.04,0.0,-0.2786,0.00011,21.8963]
[1776693878596,45.63,75162.82,0.0,-0.27929,0.00011,21.92091]
[1776693878824,45.63,75162.82,0.0,-0.27929,0.00011,21.92091]
[1776693879547,45.63,75160.68,0.0,-0.27953,0.00011,21.9293]
[1776693879753,45.63,75160.68,0.0,-0.27953,0.00011,21.9293]
[1776693879782,45.63,75160.68,0.0,-0.27953,0.00011,21.9293]
[1776693880597,45.63,75164.25,0.0,-0.27912,0.00011,21.91473]
[1776693880649,45.63,75164.25,0.0,-0.27912,0.00011,21.91473]
[1776693880841,45.63,75164.25,0.0,-0.27912,0.00011,21.91473]
[1776693881556,45.63,75156.68,0.0,-0.27997,0.00011,21.94489]
[1776693881603,45.63,75156.68,0.0,-0.27997,0.00011,21.94489]
[1776693881715,45.63,75156.68,0.0,-0.27997,0.00011,21.94489]
[1776693881821,45.63,75156.68,0.0,-0.27997,0.00011,21.94489]
[1776693881960,45.63,75156.68,0.0,-0.27997,0.00011,21.94489]
[1776693882135,45.63,75156.68,0.0,-0.27997,0.00011,21.94489]
[1776693882237,45.63,75141.86,0.0,-0.28164,0.00011,22.00389]
[1776693882947,45.63,75141.86,0.0,-0.28164,0.00011,22.00389]
[1776693882969,45.63,75141.86,0.0,-0.28164,0.00011,22.00389]
[1776693882982,45.63,75141.86,0.0,-0.28164,0.00011,22.00389]
[1776693882986,45.63,75141.86,0.0,-0.28164,0.00011,22.00389]
[1776693882990,45.63,75141.86,0.0,-0.28164,0.00011,22.00389]
[1776693883274,45.63,75138.74,0.0,-0.28199,0.00011,22.01607]
[1776693884212,45.63,75138.74,0.0,-0.28199,0.00011,22.01607]
[1776693884280,45.63,75138.74,0.0,-0.28199,0.00011,22.01607]
[1776693884430,45.63,75138.74,0.0,-0.28199,0.00011,22.01607]
[1776693885624,45.62,75143.2,0.0,-0.28147,0.00011,21.9977]
[1776693885666,45.62,75143.2,0.0,-0.28147,0.00011,21.9977]
[1776693886024,45.62,75146.73,0.0,-0.28106,0.00011,21.98332]
[1776693887555,45.62,75147.02,0.0,-0.28102,0.00011,21.98189]
[1776693887621,45.62,75147.02,0.0,-0.28102,0.00011,21.98189]
[1776693891791,45.61,75138.4,0.0,-0.28197,0.00011,22.01512]
[1776693896020,45.6,75139.95,0.0,-0.28176,0.00011,22.00776]
[1776693896235,45.6,75139.95,0.0,-0.28176,0.00011,22.00776]
[1776693896676,45.6,75146.64,0.0,-0.28099,0.00011,21.98076]
[1776693896689,45.6,75146.64,0.0,-0.28099,0.00011,21.98076]
[1776693896832,45.6,75146.64,0.0,-0.28099,0.00011,21.98076]
[1776693897299,45.6,75151.89,0.0,-0.28039,0.00011,21.95946]
[1776693898618,45.59,75155.25,0.0,-0.27999,0.00011,21.94546]
[1776693899343,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693899644,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693899693,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693899871,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693899943,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693900023,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693900183,45.59,75169.67,0.0,-0.27836,0.00011,21.88745]
[1776693900345,45.59,75177.84,0.0,-0.27744,0.00011,21.85417]
[1776693900626,45.59,75177.84,0.0,-0.27744,0.00011,21.85417]
[1776693901426,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693901670,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693901758,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693901770,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693901773,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693902408,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693902468,45.59,75184.86,0.0,-0.27664,0.00011,21.82535]
[1776693902503,45.59,75190.8,0.0,-0.27597,0.00011,21.80119]
[1776693903330,45.59,75202.18,0.0,-0.27468,0.00011,21.75449]
[1776693903637,45.59,75202.18,0.0,-0.27468,0.00011,21.75449]
[1776693904242,45.59,75202.18,0.0,-0.27468,0.00011,21.75449]
[1776693904765,45.59,75199.98,0.0,-0.27493,0.00011,21.76349]
[1776693905717,45.59,75199.98,0.0,-0.27493,0.00011,21.76342]
[1776693906501,45.59,75194.17,0.0,-0.27558,0.00011,21.78697]
[1776693906764,45.59,75194.17,0.0,-0.27558,0.00011,21.78697]
[1776693906794,45.59,75194.17,0.0,-0.27558,0.00011,21.78697]
[1776693906828,45.59,75194.17,0.0,-0.27558,0.00011,21.78697]
[1776693907175,45.59,75194.17,0.0,-0.27557,0.00011,21.78688]
[1776693908322,45.59,75194.17,0.0,-0.27557,0.00011,21.78688]
[1776693908398,45.59,75194.17,0.0,-0.27557,0.00011,21.78688]
[1776693908519,45.59,75190.6,0.0,-0.27597,0.00011,21.80133]
[1776693908533,45.59,75190.6,0.0,-0.27597,0.00011,21.80133]
[1776693908545,45.59,75190.6,0.0,-0.27597,0.00011,21.80133]
[1776693908893,45.59,75190.6,0.0,-0.27597,0.00011,21.80133]
[1776693909357,45.59,75190.6,0.0,-0.27597,0.00011,21.80133]
[1776693909419,45.59,75185.02,0.0,-0.2766,0.00011,21.82402]
[1776693910282,45.59,75185.02,0.0,-0.2766,0.00011,21.82402]
[1776693910361,45.59,75185.02,0.0,-0.2766,0.00011,21.82402]
[1776693910398,45.59,75185.02,0.0,-0.2766,0.00011,21.82402]
[1776693910560,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910715,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910741,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910759,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910798,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910810,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910963,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693910966,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693911046,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693911107,45.59,75187.1,0.0,-0.27636,0.00011,21.81546]
[1776693911204,45.58,75187.1,0.0,-0.27636,0.00011,21.8152]
[1776693912279,45.58,75187.1,0.0,-0.27636,0.00011,21.8152]
[1776693912435,45.58,75187.1,0.0,-0.27636,0.00011,21.8152]
[1776693912528,45.58,75205.32,0.0,-0.27431,0.00011,21.74075]
[1776693913070,45.58,75205.32,0.0,-0.27431,0.00011,21.74075]
[1776693913226,45.58,75205.32,0.0,-0.27431,0.00011,21.74069]
[1776693914233,45.58,75216.99,0.0,-0.273,0.00011,21.69278]
[1776693914659,45.58,75216.99,0.0,-0.273,0.00011,21.69278]
[1776693915240,45.58,75220.53,0.0,-0.2726,0.00011,21.67819]
[1776693917238,45.58,75222.0,0.0,-0.27244,0.00011,21.67213]
[1776693917530,45.58,75220.23,0.0,-0.27264,0.00011,21.67943]
[1776693918050,45.58,75220.23,0.0,-0.27264,0.00011,21.67943]
[1776693918262,45.58,75220.23,0.0,-0.27264,0.00011,21.67943]
[1776693922330,45.58,75215.59,0.0,-0.27316,0.00011,21.69851]
[1776693922411,45.58,75215.59,0.0,-0.27316,0.00011,21.69851]
[1776693922986,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693923018,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693923045,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693923851,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693923862,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693923940,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693923944,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693924390,45.58,75219.58,0.0,-0.27271,0.00011,21.68206]
[1776693924496,45.58,75219.95,0.0,-0.27267,0.00011,21.68053]
[1776693924844,45.58,75219.95,0.0,-0.27267,0.00011,21.68053]
[1776693925170,45.58,75219.95,0.0,-0.27267,0.00011,21.68053]
[1776693925230,45.58,75219.95,0.0,-0.27267,0.00011,21.68053]
[1776693925295,45.58,75219.95,0.0,-0.27267,0.00011,21.68053]
[1776693925357,45.58,75219.95,0.0,-0.27267,0.00011,21.68053]
[1776693925508,45.58,75236.31,0.0,-0.27084,0.00011,21.61291]
[1776693926118,45.58,75236.31,0.0,-0.27084,0.00011,21.61291]
[1776693926221,45.58,75236.31,0.0,-0.27084,0.00011,21.61291]
[1776693926531,45.58,75236.31,0.0,-0.27084,0.00011,21.61291]
[1776693926468,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693926615,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693926683,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693926859,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693926949,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693926990,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927015,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927073,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927109,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927162,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927205,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927247,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927271,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927285,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927468,45.58,75246.13,0.0,-0.26975,0.00011,21.57189]
[1776693927540,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693927559,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693927655,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693927737,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693927751,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693927757,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693928171,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693928217,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693928337,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693929293,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693929362,45.58,75257.97,0.0,-0.26844,0.00011,21.52262]
[1776693929463,45.58,75265.68,0.0,-0.26758,0.00011,21.4901]
[1776693934378,45.58,75255.56,0.0,-0.26865,0.00011,21.52793]
[1776693937401,45.58,75252.53,0.0,-0.26899,0.00011,21.54058]
[1776693937431,45.58,75248.7,0.0,-0.26942,0.00011,21.55668]
[1776693939330,45.58,75248.57,0.0,-0.26943,0.00011,21.55735]
[1776693939384,45.58,75248.57,0.0,-0.26943,0.00011,21.55735]
[1776693939479,45.58,75237.26,0.0,-0.27069,0.00011,21.60445]
[1776693941340,45.58,75237.26,0.0,-0.2707,0.00011,21.60452]
[1776693941435,45.58,75237.35,0.0,-0.27069,0.00011,21.60422]
[1776693943524,45.58,75253.28,0.0,-0.26892,0.00011,21.53812]
[1776693945465,45.58,75261.77,0.0,-0.26797,0.00011,21.50235]
[1776693948488,45.58,75246.5,0.0,-0.26966,0.00011,21.56598]
[1776693950199,45.58,75240.57,0.0,-0.27033,0.00011,21.59071]
[1776693950210,45.58,75240.57,0.0,-0.27033,0.00011,21.59071]
[1776693950498,45.58,75238.03,0.0,-0.27061,0.00011,21.60131]
[1776693955535,45.58,75238.53,0.0,-0.27056,0.00011,21.59943]
[1776693960584,45.58,75243.0,0.0,-0.27007,0.00011,21.58104]
[1776693961335,45.58,75243.36,0.0,-0.27003,0.00011,21.5796]
[1776693961576,45.58,75249.19,0.0,-0.26938,0.00011,21.55528]
[1776693964597,45.58,75258.21,0.0,-0.26838,0.00011,21.51756]
[1776693964862,45.58,75258.21,0.0,-0.26838,0.00011,21.51756]
[1776693965460,45.58,75258.21,0.0,-0.26838,0.00011,21.51756]
[1776693965604,45.58,75253.68,0.0,-0.26888,0.00011,21.5366]
[1776693967618,45.58,75240.83,0.0,-0.27031,0.00011,21.59026]
[1776693969037,45.58,75238.86,0.0,-0.27053,0.00011,21.5985]
[1776693969100,45.58,75238.86,0.0,-0.27053,0.00011,21.5985]
[1776693969453,45.58,75238.86,0.0,-0.27053,0.00011,21.5985]
[1776693969639,45.58,75236.81,0.0,-0.27076,0.00011,21.60707]
[1776693971950,45.58,75233.47,0.0,-0.27114,0.00011,21.621]
[1776693972168,45.58,75233.47,0.0,-0.27114,0.00011,21.621]
[1776693972253,45.58,75233.47,0.0,-0.27114,0.00011,21.621]
[1776693972313,45.58,75233.47,0.0,-0.27114,0.00011,21.621]
[1776693972322,45.58,75231.83,0.0,-0.27132,0.00011,21.62782]
[1776693973790,45.58,75231.83,0.0,-0.27132,0.00011,21.62782]
[1776693973980,45.58,75228.81,0.0,-0.27166,0.00011,21.64033]
[1776693978754,45.58,75243.21,0.0,-0.27005,0.00011,21.58046]
[1776693984024,45.57,75241.95,0.0,-0.27016,0.00011,21.58433]
[1776693985947,45.59,75249.52,0.0,-0.26936,0.00011,21.55469]
[1776693986657,45.59,75256.03,0.0,-0.26867,0.00011,21.52888]
[1776693991686,45.63,75257.87,0.0,-0.26862,0.00011,21.52454]
[1776693995758,45.62,75263.59,0.0,-0.26792,0.00011,21.49791]
[1776693996119,45.62,75263.59,0.0,-0.26792,0.00011,21.49791]
[1776693996312,45.62,75263.59,0.0,-0.26792,0.00011,21.49791]
[1776693996380,45.62,75263.59,0.0,-0.26792,0.00011,21.49791]
[1776693996550,45.62,75263.59,0.0,-0.26792,0.00011,21.49791]
[1776693996616,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693996845,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997048,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997257,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997333,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997467,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997538,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997672,45.62,75270.82,0.0,-0.26712,0.00011,21.46752]
[1776693997604,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693997726,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693997896,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693997991,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693998094,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693998258,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693998375,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693998402,45.6,75277.49,0.0,-0.2663,0.00011,21.43599]
[1776693998656,45.58,75277.49,0.0,-0.26621,0.00011,21.43255]
[1776694000649,45.57,75289.65,0.0,-0.26486,0.00011,21.38061]
[1776694005378,45.57,75285.84,0.0,-0.26525,0.00011,21.39558]
[1776694005496,45.57,75285.84,0.0,-0.26525,0.00011,21.39558]
[1776694005600,45.57,75290.54,0.0,-0.26472,0.00011,21.37542]
[1776694006406,45.56,75301.62,0.0,-0.2635,0.00011,21.32817]
[1776694007596,45.56,75301.62,0.0,-0.2635,0.00011,21.32817]
[1776694007657,45.56,75301.62,0.0,-0.2635,0.00011,21.32817]
[1776694007681,45.56,75301.62,0.0,-0.2635,0.00011,21.32817]
[1776694007671,45.56,75305.98,0.0,-0.26302,0.00011,21.30941]
[1776694008143,45.56,75305.98,0.0,-0.26302,0.00011,21.30941]
[1776694008332,45.56,75306.93,0.0,-0.26291,0.00011,21.30515]
[1776694012427,45.56,75303.03,0.0,-0.26332,0.00011,21.32132]
[1776694012657,45.53,75295.01,0.0,-0.26409,0.00011,21.35046]
[1776694014189,45.52,75288.82,0.0,-0.2647,0.00011,21.37398]
[1776694014397,45.52,75288.82,0.0,-0.2647,0.00011,21.37398]
[1776694014469,45.52,75288.82,0.0,-0.2647,0.00011,21.37398]
[1776694014590,45.52,75288.82,0.0,-0.2647,0.00011,21.37398]
[1776694014649,45.52,75288.82,0.0,-0.2647,0.00011,21.37398]
[1776694014661,45.5,75284.82,0.0,-0.26507,0.00011,21.38808]
[1776694015072,45.5,75284.82,0.0,-0.26507,0.00011,21.38808]
[1776694015170,45.5,75284.14,0.0,-0.26515,0.00011,21.39096]
[1776694016272,45.5,75284.14,0.0,-0.26515,0.00011,21.39096]
[1776694016550,45.47,75283.91,0.0,-0.26504,0.00011,21.38636]
[1776694020530,45.45,75284.88,0.0,-0.26485,0.00011,21.37895]
[1776694020656,45.45,75286.2,0.0,-0.2647,0.00011,21.37334]
[1776694021646,45.43,75273.58,0.0,-0.26603,0.00011,21.42397]
[1776694022388,45.43,75273.58,0.0,-0.26603,0.00011,21.42397]
[1776694022608,45.43,75265.19,0.0,-0.26695,0.00011,21.45909]
[1776694027664,45.42,75259.05,0.0,-0.2676,0.00011,21.48384]
[1776694027611,45.42,75249.96,0.0,-0.26861,0.00011,21.52194]
[1776694032651,45.42,75256.6,0.0,-0.26786,0.00011,21.49356]
[1776694033839,45.42,75265.09,0.0,-0.26691,0.00011,21.45764]
[1776694034535,45.42,75265.09,0.0,-0.26691,0.00011,21.45764]
[1776694034564,45.42,75260.84,0.0,-0.26738,0.00011,21.47549]
[1776694035926,45.42,75260.84,0.0,-0.26738,0.00011,21.47549]
[1776694035942,45.42,75260.84,0.0,-0.26738,0.00011,21.47549]
[1776694036674,45.42,75262.34,0.0,-0.26722,0.00011,21.46909]
[1776694037601,45.42,75262.34,0.0,-0.26722,0.00011,21.46909]
[1776694037677,45.42,75262.34,0.0,-0.26722,0.00011,21.46909]
[1776694037683,45.42,75267.88,0.0,-0.2666,0.00011,21.44556]
[1776694040551,45.42,75271.17,0.0,-0.26623,0.00011,21.4316]
[1776694040612,45.41,75272.96,0.0,-0.26602,0.00011,21.42339]
[1776694042239,45.41,75272.96,0.0,-0.26602,0.00011,21.42339]
[1776694042349,45.41,75272.96,0.0,-0.26602,0.00011,21.42339]
[1776694042437,45.41,75277.89,0.0,-0.26546,0.00011,21.40189]
[1776694043052,45.41,75277.89,0.0,-0.26546,0.00011,21.40189]
[1776694046612,45.41,75273.85,0.0,-0.26589,0.00011,21.41842]
[1776694046665,45.4,75273.45,0.0,-0.26592,0.00011,21.41949]
[1776694048836,45.4,75267.58,0.0,-0.26656,0.00011,21.44401]
[1776694049203,45.4,75267.58,0.0,-0.26656,0.00011,21.44401]
[1776694049215,45.4,75279.61,0.0,-0.26522,0.00011,21.39273]
[1776694052350,45.4,75277.78,0.0,-0.26538,0.00011,21.39619]
[1776694052420,45.4,75277.78,0.0,-0.26538,0.00011,21.39619]
[1776694052465,45.4,75277.78,0.0,-0.26538,0.00011,21.39619]
[1776694052704,45.4,75277.78,0.0,-0.26538,0.00011,21.39619]
[1776694054632,45.39,75278.34,0.0,-0.26531,0.00011,21.39325]
[1776694056715,45.39,75284.88,0.0,-0.26457,0.00011,21.36463]
[1776694058812,45.37,75281.69,0.0,-0.26485,0.00011,21.37538]
[1776694059261,45.37,75281.69,0.0,-0.26484,0.00011,21.37514]
[1776694061928,45.37,75280.39,0.0,-0.26498,0.00011,21.38017]
[1776694061936,45.37,75280.39,0.0,-0.26498,0.00011,21.38017]
[1776694061938,45.37,75280.39,0.0,-0.26498,0.00011,21.38017]
[1776694062282,45.37,75278.02,0.0,-0.26523,0.00011,21.38998]
[1776694063215,45.37,75278.02,0.0,-0.26523,0.00011,21.38998]
[1776694063315,45.36,75275.25,0.0,-0.26553,0.00011,21.40148]
[1776694065124,45.36,75272.42,0.0,-0.26584,0.00011,21.41322]
[1776694065185,45.36,75272.42,0.0,-0.26584,0.00011,21.41322]
[1776694065561,45.36,75272.42,0.0,-0.26584,0.00011,21.41322]
[1776694065830,45.36,75271.6,0.0,-0.26592,0.00011,21.41641]
[1776694066310,45.36,75271.6,0.0,-0.26592,0.00011,21.41613]
[1776694066883,45.36,75271.6,0.0,-0.26592,0.00011,21.41613]
[1776694067319,45.36,75265.3,0.0,-0.26661,0.00011,21.44248]
[1776694069340,45.36,75261.32,0.0,-0.26704,0.00011,21.45897]
[1776694069377,45.36,75261.32,0.0,-0.26704,0.00011,21.45897]
[1776694069749,45.36,75250.88,0.0,-0.2682,0.00011,21.50293]
[1776694070054,45.36,75250.88,0.0,-0.2682,0.00011,21.50293]
[1776694070225,45.36,75250.88,0.0,-0.2682,0.00011,21.50293]
[1776694070393,45.36,75250.88,0.0,-0.2682,0.00011,21.50293]
[1776694070429,45.36,75250.88,0.0,-0.2682,0.00011,21.50293]
[1776694070491,45.36,75250.88,0.0,-0.2682,0.00011,21.50293]
[1776694070669,45.36,75227.1,0.0,-0.27086,0.00011,21.60251]
[1776694070928,45.36,75227.1,0.0,-0.27086,0.00011,21.60251]
[1776694071316,45.36,75227.1,0.0,-0.27086,0.00011,21.60251]
[1776694071614,45.36,75227.1,0.0,-0.27086,0.00011,21.60251]
[1776694071645,45.35,75209.91,0.0,-0.27278,0.00011,21.67384]
[1776694072624,45.35,75210.42,0.0,-0.27272,0.00011,21.67154]
[1776694073122,45.35,75210.42,0.0,-0.27272,0.00011,21.67154]
[1776694073231,45.35,75210.42,0.0,-0.27272,0.00011,21.67154]
[1776694073410,45.35,75210.42,0.0,-0.27272,0.00011,21.67154]
[1776694073715,45.35,75207.15,0.0,-0.27309,0.00011,21.6851]
[1776694073774,45.35,75207.15,0.0,-0.27309,0.00011,21.6851]
[1776694074648,45.35,75198.44,0.0,-0.27407,0.00011,21.72111]
[1776694074917,45.35,75198.44,0.0,-0.27407,0.00011,21.72111]
[1776694076029,45.35,75193.65,0.0,-0.27461,0.00011,21.74085]
[1776694076724,45.35,75193.65,0.0,-0.27461,0.00011,21.74085]
[1776694077473,45.35,75193.65,0.0,-0.27461,0.00011,21.74084]
[1776694077575,45.35,75196.23,0.0,-0.27432,0.00011,21.73019]
[1776694079947,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080028,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080204,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080347,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080379,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080656,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080732,45.35,75196.17,0.0,-0.27432,0.00011,21.73039]
[1776694080748,45.35,75205.07,0.0,-0.27332,0.00011,21.69365]
[1776694082975,45.35,75205.69,0.0,-0.27324,0.00011,21.6908]
[1776694083046,45.35,75205.69,0.0,-0.27324,0.00011,21.6908]
[1776694083650,45.35,75205.69,0.0,-0.27324,0.00011,21.6908]
[1776694083681,45.35,75205.69,0.0,-0.27324,0.00011,21.6908]
[1776694085495,45.35,75213.18,0.0,-0.27239,0.00011,21.65926]
[1776694085592,45.35,75213.18,0.0,-0.27239,0.00011,21.65926]
[1776694085602,45.35,75211.97,0.0,-0.27252,0.00011,21.66404]
[1776694085834,45.35,75211.97,0.0,-0.27252,0.00011,21.66404]
[1776694086335,45.35,75211.97,0.0,-0.27252,0.00011,21.66404]
[1776694086377,45.35,75211.97,0.0,-0.27252,0.00011,21.66404]
[1776694086581,45.35,75211.97,0.0,-0.27252,0.00011,21.66404]
[1776694086760,45.35,75189.55,0.0,-0.27504,0.00011,21.75637]
[1776694087382,45.35,75189.55,0.0,-0.27504,0.00011,21.75637]
[1776694087398,45.35,75189.55,0.0,-0.27504,0.00011,21.75637]
[1776694087465,45.35,75189.55,0.0,-0.27504,0.00011,21.75637]
[1776694087497,45.35,75189.55,0.0,-0.27504,0.00011,21.75637]
[1776694087693,45.35,75189.55,0.0,-0.27504,0.00011,21.75637]
[1776694087770,45.35,75168.69,0.0,-0.2774,0.00011,21.84171]
[1776694088383,45.35,75168.69,0.0,-0.2774,0.00011,21.84171]
[1776694088456,45.35,75168.69,0.0,-0.2774,0.00011,21.84171]
[1776694088731,45.35,75168.69,0.0,-0.2774,0.00011,21.84171]
[1776694088507,45.35,75160.65,0.0,-0.27831,0.00011,21.87436]
[1776694088973,45.35,75160.65,0.0,-0.27831,0.00011,21.87436]
[1776694089469,45.35,75160.65,0.0,-0.27831,0.00011,21.87436]
[1776694089506,45.34,75160.65,0.0,-0.2783,0.00011,21.87424]
[1776694090490,45.34,75160.65,0.0,-0.2783,0.00011,21.87424]
[1776694090561,45.34,75160.65,0.0,-0.2783,0.00011,21.87424]
[1776694090822,45.34,75175.05,0.0,-0.27667,0.00011,21.81544]
[1776694091124,45.34,75175.05,0.0,-0.27667,0.00011,21.81544]
[1776694091230,45.34,75175.05,0.0,-0.27667,0.00011,21.81544]
[1776694093181,45.34,75174.73,0.0,-0.2767,0.00011,21.81651]
[1776694093538,45.34,75173.71,0.0,-0.27681,0.00011,21.82055]
[1776694094316,45.34,75173.71,0.0,-0.27681,0.00011,21.82055]
[1776694094401,45.34,75173.71,0.0,-0.27681,0.00011,21.82055]
[1776694094531,45.34,75173.71,0.0,-0.27681,0.00011,21.82055]
[1776694094679,45.34,75169.09,0.0,-0.27733,0.00011,21.83928]
[1776694096189,45.34,75169.09,0.0,-0.27733,0.00011,21.83916]
[1776694096237,45.34,75169.09,0.0,-0.27733,0.00011,21.83916]
[1776694096376,45.34,75169.09,0.0,-0.27733,0.00011,21.83916]
[1776694096835,45.34,75158.68,0.0,-0.27851,0.00011,21.88136]
[1776694097133,45.34,75158.68,0.0,-0.27851,0.00011,21.88136]
[1776694097394,45.34,75158.68,0.0,-0.27851,0.00011,21.88136]
[1776694097592,45.34,75146.02,0.0,-0.27995,0.00011,21.9326]
[1776694097810,45.34,75146.02,0.0,-0.27995,0.00011,21.9326]
[1776694097938,45.34,75146.02,0.0,-0.27995,0.00011,21.9326]
[1776694098596,45.33,75127.33,0.0,-0.28206,0.00011,22.00706]
[1776694099163,45.33,75127.33,0.0,-0.28206,0.00011,22.00706]
[1776694099602,45.33,75116.59,0.0,-0.28329,0.00011,22.04997]
[1776694100232,45.33,75116.59,0.0,-0.28329,0.00011,22.04997]
[1776694100324,45.33,75116.59,0.0,-0.28329,0.00011,22.04997]
[1776694100483,45.33,75116.59,0.0,-0.28329,0.00011,22.04997]
[1776694100539,45.33,75116.59,0.0,-0.28329,0.00011,22.04997]
[1776694100734,45.33,75105.75,0.0,-0.28452,0.00011,22.09266]
[1776694101338,45.33,75105.75,0.0,-0.28452,0.00011,22.09266]
[1776694101388,45.33,75105.75,0.0,-0.28452,0.00011,22.09266]
[1776694101617,45.33,75105.75,0.0,-0.28451,0.00011,22.09231]
[1776694102164,45.33,75105.75,0.0,-0.28451,0.00011,22.09231]
[1776694102251,45.33,75105.75,0.0,-0.28451,0.00011,22.09231]
[1776694102674,45.33,75105.75,0.0,-0.28451,0.00011,22.09231]
[1776694102728,45.33,75112.86,0.0,-0.28369,0.00011,22.06369]
[1776694105574,45.32,75116.74,0.0,-0.28323,0.00011,22.04759]
[1776694105635,45.32,75116.74,0.0,-0.28323,0.00011,22.04759]
[1776694105645,45.32,75119.02,0.0,-0.28296,0.00011,22.03836]
[1776694105885,45.32,75119.02,0.0,-0.28296,0.00011,22.03836]
[1776694105953,45.32,75119.02,0.0,-0.28296,0.00011,22.03836]
[1776694106341,45.32,75119.02,0.0,-0.28296,0.00011,22.03836]
[1776694106586,45.32,75119.02,0.0,-0.28296,0.00011,22.03836]
[1776694106652,45.32,75119.06,0.0,-0.28295,0.00011,22.03808]
[1776694107002,45.32,75119.06,0.0,-0.28295,0.00011,22.03808]
[1776694107081,45.32,75119.06,0.0,-0.28295,0.00011,22.03808]
[1776694107409,45.32,75119.06,0.0,-0.28295,0.00011,22.03808]
[1776694107659,45.32,75117.52,0.0,-0.28313,0.00011,22.04409]
[1776694108667,45.32,75108.19,0.0,-0.28419,0.00011,22.08107]
[1776694109516,45.32,75108.19,0.0,-0.28419,0.00011,22.08107]
[1776694109673,45.32,75103.06,0.0,-0.28478,0.00011,22.10125]
[1776694111648,45.32,75101.8,0.0,-0.28492,0.00012,22.10605]
[1776694111666,45.32,75101.8,0.0,-0.28492,0.00012,22.10605]
[1776694112126,45.32,75103.38,0.0,-0.28471,0.00012,22.09597]
[1776694112564,45.32,75103.38,0.0,-0.28471,0.00012,22.09597]
[1776694112773,45.31,75111.3,0.0,-0.28379,0.00011,22.06432]
[1776694114635,45.31,75111.3,0.0,-0.28379,0.00011,22.06417]
[1776694114711,45.31,75113.54,0.0,-0.28353,0.00011,22.05511]
[1776694115972,45.31,75106.2,0.0,-0.28437,0.00011,22.08415]
[1776694116404,45.31,75106.2,0.0,-0.28437,0.00011,22.08415]
[1776694116421,45.31,75106.2,0.0,-0.28437,0.00011,22.08415]
[1776694116738,45.31,75106.2,0.0,-0.28437,0.00011,22.08415]
[1776694117199,45.31,75106.2,0.0,-0.28437,0.00011,22.08415]
[1776694117742,45.31,75081.11,0.0,-0.28725,0.00012,22.18308]
[1776694118007,45.31,75081.11,0.0,-0.28725,0.00012,22.18308]
[1776694118202,45.31,75081.11,0.0,-0.28725,0.00012,22.18308]
[1776694118247,45.31,75081.11,0.0,-0.28725,0.00012,22.18308]
[1776694118688,45.31,75081.11,0.0,-0.28725,0.00012,22.18308]
[1776694118747,45.31,75065.42,0.0,-0.28906,0.00012,22.24399]
[1776694119558,45.31,75065.42,0.0,-0.28906,0.00012,22.24399]
[1776694119658,45.31,75065.42,0.0,-0.28906,0.00012,22.24399]
[1776694119725,45.31,75065.42,0.0,-0.28906,0.00012,22.24399]
[1776694119743,45.31,75065.42,0.0,-0.28906,0.00012,22.24399]
[1776694119751,45.31,75066.3,0.0,-0.28895,0.00012,22.24056]
[1776694120670,45.31,75066.3,0.0,-0.28895,0.00012,22.24056]
[1776694121356,45.3,75068.25,0.0,-0.28872,0.00012,22.23273]
[1776694121426,45.3,75068.25,0.0,-0.28872,0.00012,22.23273]
[1776694121491,45.3,75068.25,0.0,-0.28872,0.00012,22.23273]
[1776694121542,45.3,75068.25,0.0,-0.28872,0.00012,22.23273]
[1776694121629,45.3,75068.25,0.0,-0.28872,0.00012,22.23273]
[1776694121778,45.3,75070.56,0.0,-0.28845,0.00012,22.2235]
[1776694122770,45.3,75080.37,0.0,-0.2873,0.00012,22.18466]
[1776694124268,45.3,75085.2,0.0,-0.28674,0.00012,22.16567]
[1776694124783,45.3,75091.71,0.0,-0.28599,0.00012,22.13982]
[1776694124956,45.3,75091.71,0.0,-0.28599,0.00012,22.13982]
[1776694125462,45.3,75091.71,0.0,-0.28599,0.00012,22.13982]
[1776694125791,45.3,75091.97,0.0,-0.28595,0.00012,22.13863]
[1776694125961,45.3,75091.97,0.0,-0.28595,0.00012,22.13863]
[1776694126033,45.3,75091.97,0.0,-0.28595,0.00012,22.13863]
[1776694126121,45.3,75091.97,0.0,-0.28595,0.00012,22.13863]
[1776694126152,45.3,75091.97,0.0,-0.28595,0.00012,22.13863]
[1776694126801,45.3,75081.77,0.0,-0.28713,0.00012,22.17864]
[1776694127184,45.3,75081.77,0.0,-0.28713,0.00012,22.17864]
[1776694127238,45.3,75081.77,0.0,-0.28713,0.00012,22.17864]
[1776694127246,45.3,75081.77,0.0,-0.28713,0.00012,22.17864]
[1776694127257,45.3,75081.77,0.0,-0.28713,0.00012,22.17864]
[1776694127803,45.3,75086.58,0.0,-0.28657,0.00012,22.15952]
[1776694128186,45.3,75086.58,0.0,-0.28657,0.00012,22.15952]
[1776694128241,45.3,75086.58,0.0,-0.28657,0.00012,22.15952]
[1776694128909,45.29,75085.1,0.0,-0.28673,0.00012,22.16516]
[1776694128993,45.29,75085.1,0.0,-0.28673,0.00012,22.16516]
[1776694129032,45.29,75085.1,0.0,-0.28673,0.00012,22.16516]
[1776694129152,45.29,75085.1,0.0,-0.28673,0.00012,22.16516]
[1776694129192,45.29,75085.1,0.0,-0.28673,0.00012,22.16516]
[1776694129824,45.29,75088.23,0.0,-0.28637,0.00012,22.15264]
[1776694130844,45.29,75078.11,0.0,-0.28753,0.00012,22.19227]
[1776694131404,45.29,75078.11,0.0,-0.28753,0.00012,22.19227]
[1776694131722,45.29,75078.11,0.0,-0.28753,0.00012,22.19227]
[1776694131736,45.29,75078.11,0.0,-0.28753,0.00012,22.19227]
[1776694131837,45.29,75073.6,0.0,-0.28804,0.00012,22.20961]
[1776694132671,45.29,75073.6,0.0,-0.28804,0.00012,22.20961]
[1776694132795,45.29,75073.6,0.0,-0.28804,0.00012,22.20961]
[1776694133595,45.29,75074.16,0.0,-0.28797,0.00012,22.20719]
[1776694133641,45.29,75074.16,0.0,-0.28797,0.00012,22.20719]
[1776694133852,45.29,75080.22,0.0,-0.28726,0.00012,22.18321]
[1776694134591,45.29,75080.22,0.0,-0.28726,0.00012,22.18321]
[1776694134864,45.29,75084.1,0.0,-0.28682,0.00012,22.16795]
[1776694136701,45.28,75089.83,0.0,-0.28614,0.00012,22.145]
[1776694136743,45.28,75089.83,0.0,-0.28614,0.00012,22.145]
[1776694136879,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694136985,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694137318,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694137355,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694137485,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694137591,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694137602,45.28,75090.49,0.0,-0.28606,0.00012,22.14223]
[1776694137887,45.28,75083.64,0.0,-0.28685,0.00012,22.16903]
[1776694138603,45.28,75083.64,0.0,-0.28685,0.00012,22.16903]
[1776694138622,45.28,75083.64,0.0,-0.28685,0.00012,22.16903]
[1776694138682,45.28,75083.64,0.0,-0.28685,0.00012,22.16903]
[1776694138894,45.28,75078.29,0.0,-0.28747,0.00012,22.19006]
[1776694139278,45.28,75078.29,0.0,-0.28747,0.00012,22.19006]
[1776694139900,45.28,75082.31,0.0,-0.28699,0.00012,22.17385]
[1776694140952,45.28,75086.39,0.0,-0.28651,0.00012,22.15759]
[1776694141136,45.28,75086.39,0.0,-0.28651,0.00012,22.15759]
[1776694142949,45.28,75087.94,0.0,-0.28633,0.00012,22.15132]
[1776694143409,45.28,75087.94,0.0,-0.28633,0.00012,22.15132]
[1776694144091,45.27,75086.62,0.0,-0.28647,0.00012,22.15615]
[1776694144813,45.27,75086.62,0.0,-0.28647,0.00012,22.15615]
[1776694144861,45.27,75080.81,0.0,-0.28714,0.00012,22.17882]
[1776694145312,45.27,75080.81,0.0,-0.28714,0.00012,22.17882]
[1776694145918,45.27,75079.04,0.0,-0.28734,0.00012,22.18577]
[1776694145943,45.27,75079.04,0.0,-0.28734,0.00012,22.18556]
[1776694147811,45.27,75079.04,0.0,-0.28734,0.00012,22.18556]
[1776694148512,45.27,75084.21,0.0,-0.28673,0.00012,22.1648]
[1776694148588,45.27,75084.21,0.0,-0.28673,0.00012,22.1648]
[1776694148613,45.27,75091.16,0.0,-0.28592,0.00012,22.13721]
[1776694149325,45.27,75091.16,0.0,-0.28592,0.00012,22.13721]
[1776694149363,45.27,75091.16,0.0,-0.28592,0.00012,22.13721]
[1776694149446,45.27,75091.16,0.0,-0.28592,0.00012,22.13721]
[1776694149746,45.27,75098.43,0.0,-0.28508,0.00012,22.10829]
[1776694150490,45.27,75098.43,0.0,-0.28508,0.00012,22.10829]
[1776694150616,45.27,75098.43,0.0,-0.28508,0.00012,22.10829]
[1776694150701,45.27,75098.43,0.0,-0.28508,0.00012,22.10829]
[1776694150735,45.27,75098.43,0.0,-0.28508,0.00012,22.10829]
[1776694150800,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151450,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151503,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151731,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151739,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151784,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151808,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151845,45.26,75114.38,0.0,-0.28324,0.00011,22.04474]
[1776694151826,45.26,75126.7,0.0,-0.28183,0.00011,21.99541]
[1776694152171,45.26,75127.98,0.0,-0.28168,0.00011,21.99027]
[1776694153270,45.26,75127.98,0.0,-0.28168,0.00011,21.99027]
[1776694154006,45.26,75128.3,0.0,-0.28165,0.00011,21.98892]
[1776694154107,45.26,75126.89,0.0,-0.28181,0.00011,21.99456]
[1776694158434,45.26,75124.98,0.0,-0.28202,0.00011,22.00216]
[1776694159702,45.26,75125.73,0.0,-0.28193,0.00011,21.99903]
[1776694159712,45.26,75125.73,0.0,-0.28193,0.00011,21.99903]
[1776694159768,45.26,75125.73,0.0,-0.28193,0.00011,21.99903]
[1776694159868,45.26,75126.46,0.0,-0.28185,0.00011,21.9961]
[1776694160318,45.26,75126.46,0.0,-0.28185,0.00011,21.9961]
[1776694160907,45.26,75126.46,0.0,-0.28185,0.00011,21.9961]
[1776694160937,45.26,75132.08,0.0,-0.28121,0.00011,21.97351]
[1776694161320,45.26,75132.08,0.0,-0.28121,0.00011,21.97351]
[1776694161347,45.26,75132.08,0.0,-0.28121,0.00011,21.97351]
[1776694161433,45.26,75132.08,0.0,-0.28121,0.00011,21.97351]
[1776694161671,45.26,75132.08,0.0,-0.28121,0.00011,21.97351]
[1776694161858,45.26,75132.08,0.0,-0.28121,0.00011,21.97351]
[1776694161865,45.26,75142.41,0.0,-0.28003,0.00011,21.93182]
[1776694161989,45.26,75142.41,0.0,-0.28003,0.00011,21.93182]
[1776694162803,45.26,75158.64,0.0,-0.27818,0.00011,21.86599]
[1776694163967,45.26,75164.47,0.0,-0.27751,0.00011,21.84206]
[1776694164041,45.26,75164.47,0.0,-0.27751,0.00011,21.84206]
[1776694164243,45.26,75170.92,0.0,-0.27677,0.00011,21.81557]
[1776694165649,45.26,75170.92,0.0,-0.27677,0.00011,21.81557]
[1776694165674,45.26,75170.92,0.0,-0.27677,0.00011,21.81557]
[1776694165745,45.26,75170.92,0.0,-0.27677,0.00011,21.81557]
[1776694165790,45.26,75170.92,0.0,-0.27677,0.00011,21.81557]
[1776694165817,45.26,75170.92,0.0,-0.27677,0.00011,21.81557]
[1776694165841,45.26,75172.33,0.0,-0.27661,0.00011,21.80957]
[1776694167103,45.26,75179.11,0.0,-0.27584,0.00011,21.78169]
[1776694167189,45.26,75179.11,0.0,-0.27584,0.00011,21.78169]
[1776694167236,45.26,75179.11,0.0,-0.27584,0.00011,21.78169]
[1776694167315,45.26,75179.11,0.0,-0.27584,0.00011,21.78169]
[1776694167330,45.26,75179.11,0.0,-0.27584,0.00011,21.78169]
[1776694167609,45.26,75181.08,0.0,-0.27561,0.00011,21.7736]
[1776694170763,45.26,75176.27,0.0,-0.27615,0.00011,21.79319]
[1776694170829,45.26,75176.27,0.0,-0.27615,0.00011,21.79319]
[1776694170837,45.26,75176.27,0.0,-0.27615,0.00011,21.79319]
[1776694170901,45.26,75177.05,0.0,-0.27606,0.00011,21.78981]
[1776694171232,45.26,75177.05,0.0,-0.27606,0.00011,21.78981]
[1776694171271,45.26,75177.27,0.0,-0.27601,0.00011,21.78524]
[1776694172118,45.26,75177.27,0.0,-0.27601,0.00011,21.78524]
[1776694172210,45.26,75177.27,0.0,-0.27601,0.00011,21.78524]
[1776694172410,45.26,75177.18,0.0,-0.27602,0.00011,21.78552]
[1776694174904,45.26,75191.86,0.0,-0.27436,0.00011,21.72495]
[1776694174990,45.26,75191.86,0.0,-0.27436,0.00011,21.72495]
[1776694175206,45.26,75191.86,0.0,-0.27436,0.00011,21.72495]
[1776694175289,45.26,75191.86,0.0,-0.27436,0.00011,21.72495]
[1776694175466,45.26,75191.86,0.0,-0.27436,0.00011,21.72495]
[1776694175810,45.26,75191.86,0.0,-0.27436,0.00011,21.72495]
[1776694175893,45.26,75212.73,0.0,-0.272,0.00011,21.63845]
[1776694175967,45.26,75212.73,0.0,-0.272,0.00011,21.63845]
[1776694176714,45.26,75212.73,0.0,-0.272,0.00011,21.63845]
[1776694176756,45.24,75225.98,0.0,-0.27046,0.00011,21.58097]
[1776694178547,45.23,75224.94,0.0,-0.27054,0.00011,21.58376]
[1776694178633,45.23,75224.94,0.0,-0.27054,0.00011,21.58376]
[1776694178732,45.22,75229.69,0.0,-0.26996,0.00011,21.56224]
[1776694181331,45.22,75227.63,0.0,-0.27019,0.00011,21.57059]
[1776694181374,45.22,75227.63,0.0,-0.27019,0.00011,21.57059]
[1776694181404,45.22,75227.63,0.0,-0.27019,0.00011,21.57059]
[1776694181434,45.22,75227.63,0.0,-0.27019,0.00011,21.57059]
[1776694181832,45.22,75219.66,0.0,-0.27108,0.00011,21.60381]
[1776694182820,45.22,75219.66,0.0,-0.27108,0.00011,21.60381]
[1776694182919,45.22,75219.66,0.0,-0.27108,0.00011,21.60381]
[1776694182915,45.22,75217.68,0.0,-0.2713,0.00011,21.6119]
[1776694183137,45.22,75217.68,0.0,-0.2713,0.00011,21.6119]
[1776694183214,45.22,75217.68,0.0,-0.2713,0.00011,21.6119]
[1776694183450,45.22,75214.23,0.0,-0.27168,0.00011,21.62611]
[1776694186389,45.22,75213.26,0.0,-0.27178,0.00011,21.62975]
[1776694186406,45.22,75213.26,0.0,-0.27178,0.00011,21.62975]
[1776694186456,45.21,75210.26,0.0,-0.27211,0.00011,21.64202]
[1776694188991,45.21,75213.38,0.0,-0.27175,0.00011,21.62858]
[1776694189473,45.21,75213.38,0.0,-0.27175,0.00011,21.62858]
[1776694191792,45.21,75203.19,0.0,-0.27288,0.00011,21.67036]
[1776694197635,45.2,75209.74,0.0,-0.27211,0.00011,21.64197]
[1776694200325,45.2,75201.32,0.0,-0.27304,0.00011,21.67615]
[1776694202822,45.19,75202.95,0.0,-0.27285,0.00011,21.66914]
[1776694203016,45.19,75204.2,0.0,-0.2727,0.00011,21.66371]
[1776694203212,45.19,75204.2,0.0,-0.2727,0.00011,21.66371]
[1776694203666,45.19,75204.2,0.0,-0.2727,0.00011,21.66371]
[1776694203848,45.19,75204.2,0.0,-0.2727,0.00011,21.66371]
[1776694203958,45.19,75204.2,0.0,-0.2727,0.00011,21.66371]
[1776694203967,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204094,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204223,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204238,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204560,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204732,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204806,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204898,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204963,45.19,75223.35,0.0,-0.27054,0.00011,21.58355]
[1776694204976,45.18,75236.08,0.0,-0.26906,0.00011,21.52767]
[1776694205449,45.18,75236.08,0.0,-0.26906,0.00011,21.52767]
[1776694205967,45.18,75236.08,0.0,-0.26906,0.00011,21.52767]
[1776694205978,45.18,75236.08,0.0,-0.26906,0.00011,21.52767]
[1776694205983,45.18,75236.08,0.0,-0.26906,0.00011,21.52767]
[1776694206024,45.18,75229.45,0.0,-0.2698,0.00011,21.55547]
[1776694206101,45.18,75229.45,0.0,-0.2698,0.00011,21.55547]
[1776694206120,45.18,75229.45,0.0,-0.2698,0.00011,21.55547]
[1776694206792,45.18,75230.53,0.0,-0.26968,0.00011,21.55093]
[1776694207482,45.18,75230.53,0.0,-0.26968,0.00011,21.55093]
[1776694207497,45.18,75230.53,0.0,-0.26968,0.00011,21.55093]
[1776694207505,45.18,75230.53,0.0,-0.26968,0.00011,21.55093]
[1776694207514,45.18,75230.53,0.0,-0.26968,0.00011,21.55093]
[1776694207700,45.18,75230.53,0.0,-0.26968,0.00011,21.55093]
[1776694207790,45.18,75225.84,0.0,-0.2702,0.00011,21.57051]
[1776694210661,45.17,75232.65,0.0,-0.26943,0.00011,21.54166]
[1776694210685,45.17,75242.29,0.0,-0.26835,0.00011,21.50093]
[1776694211916,45.17,75242.29,0.0,-0.26835,0.00011,21.50093]
[1776694211951,45.17,75242.29,0.0,-0.26835,0.00011,21.50093]
[1776694212773,45.17,75244.33,0.0,-0.26812,0.00011,21.49222]
[1776694214382,45.17,75246.01,0.0,-0.26793,0.00011,21.485]
[1776694214783,45.17,75246.01,0.0,-0.26793,0.00011,21.485]
[1776694215032,45.17,75247.12,0.0,-0.2678,0.00011,21.48025]
[1776694215217,45.17,75247.12,0.0,-0.2678,0.00011,21.48025]
[1776694215447,45.17,75247.12,0.0,-0.2678,0.00011,21.4802]
[1776694217456,45.17,75238.72,0.0,-0.26873,0.00011,21.51554]
[1776694218840,45.17,75238.72,0.0,-0.26873,0.00011,21.51554]
[1776694218931,45.17,75233.8,0.0,-0.26928,0.00011,21.53618]
[1776694219891,45.17,75233.8,0.0,-0.26928,0.00011,21.53618]
[1776694219980,45.17,75233.8,0.0,-0.26928,0.00011,21.53618]
[1776694220009,45.17,75231.99,0.0,-0.26948,0.00011,21.54369]
[1776694220793,45.17,75231.99,0.0,-0.26948,0.00011,21.54369]
[1776694220941,45.17,75231.99,0.0,-0.26948,0.00011,21.54369]
[1776694220923,45.17,75227.3,0.0,-0.27001,0.00011,21.56329]
[1776694221276,45.17,75227.3,0.0,-0.27001,0.00011,21.56329]
[1776694221420,45.17,75227.3,0.0,-0.27001,0.00011,21.56329]
[1776694221716,45.17,75227.3,0.0,-0.27001,0.00011,21.56329]
[1776694221991,45.17,75215.87,0.0,-0.27129,0.00011,21.61094]
[1776694224260,45.17,75215.97,0.0,-0.27127,0.00011,21.61034]
[1776694224758,45.17,75215.97,0.0,-0.27127,0.00011,21.61034]
[1776694229025,45.16,75215.5,0.0,-0.2713,0.00011,21.61146]
[1776694229982,45.16,75215.5,0.0,-0.2713,0.00011,21.61146]
[1776694229542,45.16,75215.5,0.0,-0.2713,0.00011,21.61128]
[1776694231464,45.16,75219.44,0.0,-0.27085,0.00011,21.59461]
[1776694232432,45.16,75224.51,0.0,-0.27025,0.00011,21.5695]
[1776694238103,45.15,75221.7,0.0,-0.27055,0.00011,21.58042]
[1776694238191,45.15,75221.7,0.0,-0.27055,0.00011,21.58042]
[1776694242230,45.15,75222.22,0.0,-0.27047,0.00011,21.57766]
[1776694246088,45.15,75224.53,0.0,-0.2702,0.00011,21.56739]
[1776694246201,45.15,75224.53,0.0,-0.2702,0.00011,21.56739]
[1776694246222,45.15,75224.53,0.0,-0.2702,0.00011,21.56739]
[1776694246766,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694247384,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694247506,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694247622,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694247827,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694247856,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694247914,45.15,75213.77,0.0,-0.27141,0.00011,21.61233]
[1776694248039,45.15,75199.97,0.0,-0.27296,0.00011,21.66975]
[1776694248321,45.15,75199.97,0.0,-0.27296,0.00011,21.66975]
[1776694248596,45.15,75199.97,0.0,-0.27296,0.00011,21.66975]
[1776694248881,45.14,75187.84,0.0,-0.27433,0.00011,21.71995]
[1776694250647,45.14,75187.84,0.0,-0.27433,0.00011,21.71995]
[1776694250696,45.14,75186.77,0.0,-0.27445,0.00011,21.72438]
[1776694251349,45.14,75186.77,0.0,-0.27445,0.00011,21.72438]
[1776694251357,45.14,75186.77,0.0,-0.27445,0.00011,21.72438]
[1776694251393,45.14,75186.77,0.0,-0.27445,0.00011,21.72438]
[1776694251804,45.14,75185.38,0.0,-0.27461,0.00011,21.73013]
[1776694255335,45.14,75187.22,0.0,-0.2744,0.00011,21.72251]
[1776694255728,45.14,75183.58,0.0,-0.27481,0.00011,21.73756]
[1776694257451,45.14,75183.81,0.0,-0.27478,0.00011,21.73659]
[1776694257507,45.14,75183.81,0.0,-0.27478,0.00011,21.73659]
[1776694257569,45.14,75183.81,0.0,-0.27478,0.00011,21.73659]
[1776694257595,45.14,75183.81,0.0,-0.27478,0.00011,21.73659]
[1776694261615,45.14,75183.59,0.0,-0.27481,0.00011,21.73748]
[1776694261997,45.14,75172.18,0.0,-0.2761,0.00011,21.7845]
[1776694262493,45.14,75172.18,0.0,-0.2761,0.00011,21.7845]
[1776694263266,45.14,75167.96,0.0,-0.27658,0.00011,21.80182]
[1776694263488,45.14,75167.96,0.0,-0.27658,0.00011,21.80182]
[1776694263744,45.14,75167.96,0.0,-0.27658,0.00011,21.80182]
[1776694265160,45.14,75167.05,0.0,-0.27668,0.00011,21.80541]
[1776694265177,45.14,75167.05,0.0,-0.27668,0.00011,21.80541]
[1776694265285,45.14,75167.05,0.0,-0.27668,0.00011,21.80541]
[1776694265601,45.14,75167.05,0.0,-0.27668,0.00011,21.80541]
[1776694265722,45.14,75167.05,0.0,-0.27668,0.00011,21.80541]
[1776694265802,45.14,75165.85,0.0,-0.27682,0.00011,21.81026]
[1776694266198,45.14,75165.85,0.0,-0.27682,0.00011,21.81026]
[1776694266994,45.14,75165.85,0.0,-0.27682,0.00011,21.81026]
[1776694267015,45.14,75154.03,0.0,-0.27816,0.00011,21.85854]
[1776694267117,45.14,75154.03,0.0,-0.27816,0.00011,21.85854]
[1776694267692,45.14,75154.03,0.0,-0.27816,0.00011,21.85854]
[1776694267813,45.14,75154.03,0.0,-0.27816,0.00011,21.85844]
[1776694269031,45.14,75140.84,0.0,-0.27967,0.00011,21.91227]
[1776694270817,45.14,75140.84,0.0,-0.27967,0.00011,21.91236]
[1776694270898,45.14,75144.66,0.0,-0.27924,0.00011,21.89692]
[1776694276876,45.15,75139.33,0.0,-0.27986,0.00011,21.91907]
[1776694278123,45.15,75139.65,0.0,-0.27983,0.00011,21.91784]
[1776694278890,45.15,75141.71,0.0,-0.27959,0.00011,21.90954]
[1776694279809,45.15,75141.71,0.0,-0.27959,0.00011,21.90954]
[1776694279883,45.15,75141.71,0.0,-0.27959,0.00011,21.90954]
[1776694280011,45.15,75141.71,0.0,-0.27959,0.00011,21.90954]
[1776694280085,45.15,75149.01,0.0,-0.27876,0.00011,21.87994]
[1776694280400,45.15,75149.01,0.0,-0.27876,0.00011,21.87994]
[1776694280544,45.15,75149.01,0.0,-0.27876,0.00011,21.87994]
[1776694281341,45.15,75149.08,0.0,-0.27875,0.00011,21.87958]
[1776694282386,45.15,75151.23,0.0,-0.2785,0.00011,21.87082]
[1776694282399,45.15,75151.23,0.0,-0.2785,0.00011,21.87082]
[1776694282417,45.15,75151.23,0.0,-0.2785,0.00011,21.87082]
[1776694282533,45.15,75151.23,0.0,-0.2785,0.00011,21.87082]
[1776694283030,45.15,75148.33,0.0,-0.27883,0.00011,21.88247]
[1776694283264,45.15,75148.33,0.0,-0.27883,0.00011,21.88247]
[1776694283968,45.15,75133.66,0.0,-0.28051,0.00011,21.94188]
[1776694284432,45.15,75133.66,0.0,-0.28051,0.00011,21.94188]
[1776694284515,45.15,75133.66,0.0,-0.28051,0.00011,21.94188]
[1776694284694,45.15,75133.66,0.0,-0.28051,0.00011,21.94188]
[1776694284708,45.15,75133.66,0.0,-0.28051,0.00011,21.94188]
[1776694284793,45.15,75133.66,0.0,-0.28051,0.00011,21.94188]
[1776694284942,45.15,75133.66,0.0,-0.28051,0.00011,21.94198]
[1776694285342,45.15,75133.66,0.0,-0.28051,0.00011,21.94198]
[1776694285409,45.15,75133.66,0.0,-0.28051,0.00011,21.94198]
[1776694285883,45.15,75133.66,0.0,-0.28051,0.00011,21.94198]
[1776694285895,45.15,75133.66,0.0,-0.28051,0.00011,21.94198]
[1776694285905,45.15,75133.66,0.0,-0.28051,0.00011,21.94198]
[1776694286081,45.15,75117.13,0.0,-0.28241,0.00011,22.00868]
[1776694287701,45.15,75117.13,0.0,-0.28241,0.00011,22.00868]
[1776694287960,45.15,75115.32,0.0,-0.28261,0.00012,22.01592]
[1776694291367,45.15,75116.49,0.0,-0.28248,0.00012,22.01113]
[1776694291988,45.15,75117.65,0.0,-0.28232,0.00011,22.00279]
[1776694293438,45.15,75113.81,0.0,-0.28276,0.00012,22.01818]
[1776694293929,45.15,75113.81,0.0,-0.28276,0.00012,22.01818]
[1776694294161,45.14,75114.31,0.0,-0.2827,0.00012,22.01613]
[1776694294171,45.14,75114.31,0.0,-0.2827,0.00012,22.01613]
[1776694294314,45.14,75114.31,0.0,-0.2827,0.00012,22.01613]
[1776694295011,45.14,75114.31,0.0,-0.2827,0.00012,22.01608]
[1776694297017,45.14,75118.54,0.0,-0.28221,0.00011,21.99905]
[1776694297943,45.14,75117.18,0.0,-0.28237,0.00012,22.00449]
[1776694298030,45.14,75117.18,0.0,-0.28237,0.00012,22.00447]
[1776694298974,45.14,75117.18,0.0,-0.28237,0.00012,22.00447]
[1776694299006,45.14,75117.18,0.0,-0.28237,0.00012,22.00447]
[1776694299046,45.14,75114.97,0.0,-0.28262,0.00012,22.01332]
[1776694300440,45.14,75114.97,0.0,-0.28262,0.00012,22.01329]
[1776694300968,45.14,75114.97,0.0,-0.28262,0.00012,22.01329]
[1776694301052,45.14,75114.57,0.0,-0.28267,0.00012,22.01485]
[1776694302403,45.14,75112.31,0.0,-0.28292,0.00012,22.02388]
[1776694302474,45.14,75112.31,0.0,-0.28292,0.00012,22.02388]
[1776694303114,45.14,75112.31,0.0,-0.28292,0.00012,22.02388]
[1776694303072,45.14,75110.41,0.0,-0.28314,0.00012,22.03144]
[1776694303218,45.14,75110.41,0.0,-0.28314,0.00012,22.03144]
[1776694304071,45.14,75099.61,0.0,-0.28439,0.00012,22.07455]
[1776694304487,45.14,75099.61,0.0,-0.28439,0.00012,22.07455]
[1776694304571,45.14,75099.61,0.0,-0.28439,0.00012,22.07455]
[1776694305079,45.14,75089.55,0.0,-0.28555,0.00012,22.11447]
[1776694306334,45.14,75094.22,0.0,-0.285,0.00012,22.09577]
[1776694306373,45.14,75094.22,0.0,-0.285,0.00012,22.09577]
[1776694307077,45.14,75094.22,0.0,-0.285,0.00012,22.09577]
[1776694307093,45.14,75094.22,0.0,-0.285,0.00012,22.09564]
[1776694307135,45.14,75094.22,0.0,-0.285,0.00012,22.09564]
[1776694308100,45.14,75095.28,0.0,-0.28487,0.00012,22.0913]
[1776694310114,45.14,75087.04,0.0,-0.28582,0.00012,22.1238]
[1776694311118,45.14,75087.04,0.0,-0.28582,0.00012,22.1238]
[1776694311121,45.14,75077.58,0.0,-0.28691,0.00012,22.16109]
[1776694312127,45.14,75077.84,0.0,-0.28688,0.00012,22.15988]
[1776694312522,45.14,75077.84,0.0,-0.28688,0.00012,22.15988]
[1776694312601,45.14,75077.84,0.0,-0.28688,0.00012,22.15988]
[1776694313174,45.13,75078.02,0.0,-0.28685,0.00012,22.15899]
[1776694314027,45.13,75078.07,0.0,-0.28684,0.00012,22.15861]
[1776694314239,45.13,75078.07,0.0,-0.28684,0.00012,22.15861]
[1776694314391,45.13,75078.07,0.0,-0.28684,0.00012,22.15861]
[1776694314482,45.13,75078.07,0.0,-0.28684,0.00012,22.15861]
[1776694314819,45.13,75078.07,0.0,-0.28684,0.00012,22.15861]
[1776694315117,45.13,75078.07,0.0,-0.28684,0.00012,22.15861]
[1776694314911,45.13,75082.39,0.0,-0.28633,0.00012,22.14135]
[1776694315780,45.13,75090.78,0.0,-0.28536,0.00012,22.10791]
[1776694316644,45.13,75090.78,0.0,-0.28536,0.00012,22.10791]
[1776694319122,45.13,75086.23,0.0,-0.28588,0.00012,22.12572]
[1776694319472,45.13,75080.99,0.0,-0.28648,0.00012,22.14618]
[1776694323147,45.12,75082.63,0.0,-0.28627,0.00012,22.13921]
[1776694323208,45.12,75082.63,0.0,-0.28627,0.00012,22.13921]
[1776694324429,45.12,75082.63,0.0,-0.28627,0.00012,22.13921]
[1776694324485,45.12,75082.63,0.0,-0.28627,0.00012,22.13921]
[1776694325004,45.12,75082.63,0.0,-0.28627,0.00012,22.13921]
[1776694325016,45.12,75078.32,0.0,-0.28676,0.00012,22.15593]
[1776694329453,45.12,75087.37,0.0,-0.2857,0.00012,22.11943]
[1776694331643,45.11,75091.74,0.0,-0.28518,0.00012,22.10176]
[1776694331728,45.11,75091.74,0.0,-0.28518,0.00012,22.10176]
[1776694331906,45.11,75091.74,0.0,-0.28518,0.00012,22.10176]
[1776694332566,45.11,75076.77,0.0,-0.28691,0.00012,22.16085]
[1776694333379,45.11,75076.77,0.0,-0.28691,0.00012,22.16085]
[1776694333386,45.11,75076.77,0.0,-0.28691,0.00012,22.16085]
[1776694333404,45.11,75076.77,0.0,-0.28691,0.00012,22.16085]
[1776694333465,45.11,75073.11,0.0,-0.28733,0.00012,22.17512]
[1776694334180,45.11,75073.11,0.0,-0.28733,0.00012,22.17512]
[1776694334415,45.11,75073.11,0.0,-0.28733,0.00012,22.17512]
[1776694334899,45.11,75073.11,0.0,-0.28733,0.00012,22.17512]
[1776694335057,45.11,75073.11,0.0,-0.28733,0.00012,22.17512]
[1776694335131,45.11,75066.52,0.0,-0.28809,0.00012,22.20089]
[1776694335741,45.11,75066.52,0.0,-0.28809,0.00012,22.20089]
[1776694335940,45.11,75066.52,0.0,-0.28809,0.00012,22.20089]
[1776694336016,45.11,75048.91,0.0,-0.29013,0.00012,22.26937]
[1776694337146,45.11,75048.91,0.0,-0.29013,0.00012,22.26937]
[1776694337153,45.11,75048.91,0.0,-0.29013,0.00012,22.26937]
[1776694337168,45.11,75048.91,0.0,-0.29013,0.00012,22.26937]
[1776694338112,45.11,75041.76,0.0,-0.29097,0.00012,22.29738]
[1776694338781,45.11,75044.95,0.0,-0.2906,0.00012,22.28497]
[1776694338793,45.11,75044.95,0.0,-0.2906,0.00012,22.28497]
[1776694338798,45.11,75044.95,0.0,-0.2906,0.00012,22.28497]
[1776694338817,45.11,75044.95,0.0,-0.2906,0.00012,22.28497]
[1776694338882,45.11,75045.36,0.0,-0.29055,0.00012,22.28332]
[1776694339378,45.11,75045.36,0.0,-0.29055,0.00012,22.28332]
[1776694340832,45.11,75041.0,0.0,-0.29106,0.00012,22.30028]
[1776694340899,45.11,75041.0,0.0,-0.29106,0.00012,22.30028]
[1776694340929,45.11,75041.0,0.0,-0.29106,0.00012,22.30028]
[1776694341262,45.11,75040.75,0.0,-0.29108,0.00012,22.30115]
[1776694341322,45.11,75040.75,0.0,-0.29108,0.00012,22.30115]
[1776694342076,45.11,75053.05,0.0,-0.28964,0.00012,22.25313]
[1776694343116,45.11,75062.14,0.0,-0.28859,0.00012,22.21752]
[1776694343488,45.11,75062.14,0.0,-0.28859,0.00012,22.21752]
[1776694343580,45.11,75062.14,0.0,-0.28859,0.00012,22.21752]
[1776694343618,45.11,75062.14,0.0,-0.28859,0.00012,22.21752]
[1776694343687,45.11,75062.14,0.0,-0.28859,0.00012,22.21752]
[1776694344018,45.11,75062.14,0.0,-0.28859,0.00012,22.21752]
[1776694344049,45.1,75064.64,0.0,-0.28829,0.00012,22.20748]
[1776694345497,45.1,75067.25,0.0,-0.28798,0.00012,22.19699]
[1776694345592,45.1,75067.25,0.0,-0.28798,0.00012,22.19699]
[1776694345883,45.1,75067.25,0.0,-0.28798,0.00012,22.19699]
[1776694345931,45.1,75070.28,0.0,-0.28762,0.00012,22.18485]
[1776694346854,45.1,75070.28,0.0,-0.28762,0.00012,22.18485]
[1776694347081,45.1,75070.28,0.0,-0.28762,0.00012,22.18485]
[1776694347331,45.1,75074.74,0.0,-0.2871,0.00012,22.16706]
[1776694349024,45.1,75061.23,0.0,-0.28866,0.00012,22.21988]
[1776694349250,45.1,75061.23,0.0,-0.28866,0.00012,22.21988]
[1776694349261,45.1,75061.23,0.0,-0.28866,0.00012,22.21988]
[1776694349672,45.1,75061.23,0.0,-0.28866,0.00012,22.21988]
[1776694350105,45.1,75060.09,0.0,-0.28878,0.00012,22.22416]
[1776694351054,45.1,75060.09,0.0,-0.28878,0.00012,22.22416]
[1776694351105,45.09,75060.81,0.0,-0.28867,0.00012,22.21748]
[1776694353644,45.09,75066.24,0.0,-0.28803,0.00012,22.19566]
[1776694354587,45.09,75065.17,0.0,-0.28815,0.00012,22.19966]
[1776694354634,45.09,75065.17,0.0,-0.28815,0.00012,22.19966]
[1776694355087,45.09,75065.17,0.0,-0.28815,0.00012,22.19966]
[1776694355143,45.09,75065.17,0.0,-0.28815,0.00012,22.19966]
[1776694355860,45.09,75061.61,0.0,-0.28855,0.00012,22.21344]
[1776694355962,45.09,75061.61,0.0,-0.28855,0.00012,22.21344]
[1776694356024,45.09,75061.61,0.0,-0.28855,0.00012,22.21344]
[1776694356053,45.09,75061.61,0.0,-0.28855,0.00012,22.21344]
[1776694356374,45.09,75067.12,0.0,-0.28791,0.00012,22.19156]
[1776694357414,45.09,75067.12,0.0,-0.28791,0.00012,22.19156]
[1776694357497,45.09,75058.62,0.0,-0.28889,0.00012,22.22474]
[1776694358402,45.09,75058.62,0.0,-0.28889,0.00012,22.22474]
[1776694358932,45.09,75058.62,0.0,-0.28889,0.00012,22.22474]
[1776694358996,45.09,75058.62,0.0,-0.28889,0.00012,22.22474]
[1776694359021,45.09,75058.62,0.0,-0.28889,0.00012,22.22474]
[1776694359065,45.09,75058.62,0.0,-0.28889,0.00012,22.22474]
[1776694359525,45.08,75062.13,0.0,-0.28847,0.00012,22.21053]
[1776694359598,45.08,75062.13,0.0,-0.28847,0.00012,22.21053]
[1776694359654,45.08,75062.13,0.0,-0.28847,0.00012,22.21053]
[1776694359734,45.08,75062.13,0.0,-0.28847,0.00012,22.21053]
[1776694360057,45.08,75063.95,0.0,-0.28825,0.00012,22.20315]
[1776694360256,45.08,75063.95,0.0,-0.28825,0.00012,22.20315]
[1776694360397,45.08,75063.95,0.0,-0.28825,0.00012,22.20315]
[1776694360770,45.08,75066.5,0.0,-0.28795,0.00012,22.19289]
[1776694361864,45.08,75066.5,0.0,-0.28795,0.00012,22.19289]
[1776694361983,45.08,75066.5,0.0,-0.28795,0.00012,22.19289]
[1776694362059,45.08,75066.5,0.0,-0.28795,0.00012,22.19289]
[1776694362102,45.08,75066.5,0.0,-0.28795,0.00012,22.19289]
[1776694362116,45.08,75066.5,0.0,-0.28795,0.00012,22.19289]
[1776694362216,45.08,75070.46,0.0,-0.28748,0.00012,22.17707]
[1776694362551,45.08,75070.46,0.0,-0.28748,0.00012,22.17707]
[1776694363543,45.07,75081.07,0.0,-0.28624,0.00012,22.13472]
[1776694364818,45.07,75089.59,0.0,-0.28525,0.00012,22.1006]
[1776694365747,45.07,75089.59,0.0,-0.28525,0.00012,22.1006]
[1776694365759,45.07,75089.59,0.0,-0.28525,0.00012,22.1006]
[1776694365824,45.07,75088.29,0.0,-0.28539,0.00012,22.10566]
[1776694366768,45.07,75088.29,0.0,-0.28539,0.00012,22.10566]
[1776694366795,45.07,75088.29,0.0,-0.28539,0.00012,22.10566]
[1776694366917,45.07,75088.29,0.0,-0.28539,0.00012,22.10566]
[1776694367070,45.07,75088.29,0.0,-0.28539,0.00012,22.10566]
[1776694367160,45.07,75089.01,0.0,-0.28531,0.00012,22.10267]
[1776694367701,45.07,75089.01,0.0,-0.28531,0.00012,22.10267]
[1776694368780,45.07,75095.0,0.0,-0.28461,0.00012,22.07868]
[1776694369404,45.07,75096.36,0.0,-0.28445,0.00012,22.07316]
[1776694369412,45.07,75096.36,0.0,-0.28445,0.00012,22.07316]
[1776694369586,45.07,75096.36,0.0,-0.28445,0.00012,22.07316]
[1776694370851,45.07,75085.33,0.0,-0.28572,0.00012,22.11688]
[1776694371758,45.07,75085.33,0.0,-0.28572,0.00012,22.11688]
[1776694376151,45.07,75092.24,0.0,-0.28491,0.00012,22.08902]
[1776694377896,45.06,75094.55,0.0,-0.28463,0.00012,22.07948]
[1776694378574,45.06,75091.23,0.0,-0.28502,0.00012,22.09262]
[1776694378799,45.06,75091.23,0.0,-0.28502,0.00012,22.09262]
[1776694378852,45.06,75091.23,0.0,-0.28502,0.00012,22.09262]
[1776694378861,45.06,75091.23,0.0,-0.28502,0.00012,22.09262]
[1776694379151,45.06,75091.23,0.0,-0.28502,0.00012,22.09262]
[1776694379144,45.06,75099.52,0.0,-0.28405,0.00012,22.05941]
[1776694380148,45.06,75109.63,0.0,-0.28288,0.00012,22.0188]
[1776694380703,45.06,75109.63,0.0,-0.28288,0.00012,22.0188]
[1776694380928,45.06,75109.63,0.0,-0.28288,0.00012,22.0188]
[1776694381035,45.06,75112.0,0.0,-0.28261,0.00012,22.00923]
[1776694381337,45.06,75112.0,0.0,-0.28261,0.00012,22.00923]
[1776694381401,45.06,75112.0,0.0,-0.28261,0.00012,22.00923]
[1776694381723,45.06,75112.0,0.0,-0.28261,0.00012,22.00923]
[1776694381978,45.06,75112.0,0.0,-0.28261,0.00012,22.00923]
[1776694382090,45.06,75112.0,0.0,-0.28261,0.00012,22.00923]
[1776694382177,45.06,75115.15,0.0,-0.28225,0.00012,21.99652]
[1776694382669,45.06,75115.15,0.0,-0.28225,0.00012,21.99652]
[1776694382918,45.06,75123.36,0.0,-0.2813,0.00012,21.96339]
[1776694383974,45.06,75123.36,0.0,-0.2813,0.00012,21.96339]
[1776694384112,45.06,75128.34,0.0,-0.28073,0.00011,21.94324]
[1776694385424,45.06,75128.34,0.0,-0.28073,0.00011,21.94328]
[1776694385465,45.06,75128.34,0.0,-0.28073,0.00011,21.94328]
[1776694385584,45.06,75128.34,0.0,-0.28073,0.00011,21.94328]
[1776694385713,45.06,75125.33,0.0,-0.28108,0.00011,21.95547]
[1776694388084,45.06,75132.29,0.0,-0.28028,0.00011,21.92734]
[1776694388101,45.06,75132.29,0.0,-0.28028,0.00011,21.92734]
[1776694388183,45.06,75134.32,0.0,-0.28005,0.00011,21.91916]
[1776694388707,45.06,75134.32,0.0,-0.28005,0.00011,21.91916]
[1776694388803,45.06,75134.32,0.0,-0.28005,0.00011,21.91916]
[1776694389882,45.06,75137.5,0.0,-0.27968,0.00011,21.9063]
[1776694390125,45.06,75137.5,0.0,-0.27968,0.00011,21.9063]
[1776694390850,45.06,75140.59,0.0,-0.27933,0.00011,21.8939]
[1776694394753,45.07,75142.96,0.0,-0.27907,0.00011,21.88447]
[1776694394801,45.07,75142.96,0.0,-0.27907,0.00011,21.88447]
[1776694395109,45.07,75151.17,0.0,-0.27813,0.00011,21.85103]
[1776694395621,45.07,75151.17,0.0,-0.27813,0.00011,21.85103]
[1776694395629,45.07,75151.17,0.0,-0.27813,0.00011,21.85103]
[1776694395785,45.07,75151.17,0.0,-0.27813,0.00011,21.85112]
[1776694398070,45.07,75151.46,0.0,-0.2781,0.00011,21.84981]
[1776694398121,45.07,75151.46,0.0,-0.2781,0.00011,21.84981]
[1776694398181,45.07,75151.46,0.0,-0.2781,0.00011,21.84981]
[1776694398171,45.06,75150.91,0.0,-0.27816,0.00011,21.85193]
[1776694398255,45.06,75150.91,0.0,-0.27816,0.00011,21.85193]
[1776694399188,45.06,75150.91,0.0,-0.27816,0.00011,21.85193]
[1776694399275,45.06,75150.91,0.0,-0.27815,0.00011,21.8518]
[1776694400155,45.06,75150.91,0.0,-0.27815,0.00011,21.8518]
[1776694400219,45.07,75148.56,0.0,-0.27846,0.00011,21.86278]
[1776694402186,45.08,75148.21,0.0,-0.27853,0.00011,21.86549]
[1776694402840,45.09,75145.11,0.0,-0.27892,0.00011,21.87949]
[1776694404213,45.09,75133.2,0.0,-0.28029,0.00011,21.92799]
[1776694405425,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694405464,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694405522,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694405963,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694406022,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694406065,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694406210,45.09,75133.2,0.0,-0.28029,0.00011,21.92805]
[1776694406120,45.09,75124.42,0.0,-0.2813,0.00011,21.96363]
[1776694406252,45.09,75124.42,0.0,-0.2813,0.00011,21.96363]
[1776694407099,45.09,75119.53,0.0,-0.28186,0.00012,21.98339]
[1776694411019,45.09,75113.57,0.0,-0.28255,0.00012,22.00739]
[1776694411087,45.09,75113.57,0.0,-0.28255,0.00012,22.00739]
[1776694412242,45.09,75114.04,0.0,-0.28247,0.00012,22.00183]
[1776694412927,45.09,75114.44,0.0,-0.28242,0.00012,22.0002]
[1776694414235,45.09,75114.44,0.0,-0.28242,0.00012,22.0002]
[1776694415197,45.09,75108.62,0.0,-0.28309,0.00012,22.02354]
[1776694417818,45.09,75102.36,0.0,-0.28381,0.00012,22.04852]
[1776694417953,45.09,75102.36,0.0,-0.28381,0.00012,22.04846]
[1776694422360,45.09,75096.48,0.0,-0.28448,0.00012,22.07165]
[1776694422658,45.09,75096.48,0.0,-0.28448,0.00012,22.07165]
[1776694423235,45.09,75093.86,0.0,-0.28478,0.00012,22.08202]
[1776694426467,45.08,75091.33,0.0,-0.28507,0.00012,22.09181]
[1776694427029,45.08,75091.33,0.0,-0.28507,0.00012,22.09181]
[1776694427119,45.08,75083.59,0.0,-0.28596,0.00012,22.12246]
[1776694431351,45.08,75084.85,0.0,-0.2858,0.00012,22.1169]
[1776694432792,45.08,75084.85,0.0,-0.2858,0.00012,22.11677]
[1776694432884,45.08,75084.85,0.0,-0.2858,0.00012,22.11677]
[1776694433057,45.08,75096.3,0.0,-0.28447,0.00012,22.07109]
[1776694434602,45.08,75101.53,0.0,-0.28386,0.00012,22.05012]
[1776694434703,45.08,75102.59,0.0,-0.28374,0.00012,22.04588]
[1776694436127,45.08,75093.6,0.0,-0.28478,0.00012,22.08168]
[1776694441408,45.07,75095.95,0.0,-0.28449,0.00012,22.07186]
[1776694441714,45.07,75095.95,0.0,-0.28449,0.00012,22.07186]
[1776694441987,45.07,75095.95,0.0,-0.28449,0.00012,22.07186]
[1776694442120,45.07,75095.4,0.0,-0.28455,0.00012,22.07396]
[1776694444135,45.07,75087.26,0.0,-0.28549,0.00012,22.10617]
[1776694445347,45.07,75090.53,0.0,-0.28511,0.00012,22.09304]
[1776694445949,45.07,75090.53,0.0,-0.28511,0.00012,22.09304]
[1776694446722,45.07,75091.8,0.0,-0.28496,0.00012,22.08787]
[1776694446874,45.07,75091.8,0.0,-0.28496,0.00012,22.08787]
[1776694447000,45.07,75091.8,0.0,-0.28496,0.00012,22.08787]
[1776694447117,45.07,75091.8,0.0,-0.28496,0.00012,22.08787]
[1776694447243,45.07,75072.77,0.0,-0.28716,0.00012,22.16327]
[1776694447332,45.07,75072.77,0.0,-0.28716,0.00012,22.16327]
[1776694449362,45.07,75066.68,0.0,-0.28786,0.00012,22.18692]
[1776694452838,45.06,75067.03,0.0,-0.2878,0.00012,22.18495]
[1776694452869,45.06,75067.03,0.0,-0.2878,0.00012,22.18495]
[1776694452956,45.06,75067.03,0.0,-0.2878,0.00012,22.18495]
[1776694453052,45.06,75067.03,0.0,-0.2878,0.00012,22.18495]
[1776694453231,45.06,75067.03,0.0,-0.2878,0.00012,22.18495]
[1776694453218,45.06,75062.47,0.0,-0.28833,0.00012,22.20269]
[1776694453312,45.06,75062.47,0.0,-0.28833,0.00012,22.20269]
[1776694454071,45.06,75062.47,0.0,-0.28833,0.00012,22.20269]
[1776694454209,45.06,75057.02,0.0,-0.28896,0.00012,22.22399]
[1776694458689,45.06,75051.57,0.0,-0.28958,0.00012,22.24481]
[1776694459280,45.06,75055.24,0.0,-0.28915,0.00012,22.23044]
[1776694462380,45.06,75052.62,0.0,-0.28946,0.00012,22.2407]
[1776694462911,45.06,75052.62,0.0,-0.28946,0.00012,22.2407]
[1776694462919,45.06,75052.62,0.0,-0.28946,0.00012,22.2407]
[1776694463275,45.06,75053.46,0.0,-0.28935,0.00012,22.23717]
[1776694464921,45.05,75053.14,0.0,-0.28939,0.00012,22.23817]
[1776694465287,45.05,75054.76,0.0,-0.28919,0.00012,22.23158]
[1776694467967,45.05,75056.12,0.0,-0.28902,0.00012,22.22578]
[1776694468060,45.05,75056.12,0.0,-0.28902,0.00012,22.22578]
[1776694468135,45.05,75056.12,0.0,-0.28902,0.00012,22.22578]
[1776694468312,45.05,75056.23,0.0,-0.289,0.00012,22.22511]
[1776694468926,45.05,75056.23,0.0,-0.289,0.00012,22.22511]
[1776694469327,45.05,75068.27,0.0,-0.28759,0.00012,22.17754]
[1776694470322,45.04,75078.77,0.0,-0.28637,0.00012,22.13585]
[1776694471028,45.04,75078.77,0.0,-0.28637,0.00012,22.13585]
[1776694471329,45.04,75080.11,0.0,-0.28618,0.00012,22.12675]
[1776694471550,45.04,75080.11,0.0,-0.28618,0.00012,22.12675]
[1776694471697,45.04,75080.11,0.0,-0.28618,0.00012,22.12675]
[1776694472343,45.04,75080.53,0.0,-0.28613,0.00012,22.12494]
[1776694473115,45.04,75080.53,0.0,-0.28613,0.00012,22.12494]
[1776694473344,45.04,75080.31,0.0,-0.28615,0.00012,22.12566]
[1776694474332,45.04,75080.31,0.0,-0.28615,0.00012,22.12566]
[1776694474402,45.04,75081.0,0.0,-0.28607,0.00012,22.12278]
[1776694475446,45.04,75082.4,0.0,-0.2859,0.00012,22.11708]
[1776694477170,45.04,75088.58,0.0,-0.28519,0.00012,22.09249]
[1776694477247,45.04,75088.23,0.0,-0.28522,0.00012,22.09365]
[1776694482892,45.04,75089.33,0.0,-0.28508,0.00012,22.08881]
[1776694483269,45.04,75089.33,0.0,-0.28508,0.00012,22.08881]
[1776694483313,45.04,75089.33,0.0,-0.28508,0.00012,22.08881]
[1776694483291,45.03,75089.41,0.0,-0.28506,0.00012,22.08827]
[1776694483413,45.03,75089.41,0.0,-0.28506,0.00012,22.08827]
[1776694485229,45.03,75098.92,0.0,-0.28396,0.00012,22.05012]
[1776694489184,45.03,75098.91,0.0,-0.28396,0.00012,22.04997]
[1776694489244,45.03,75091.71,0.0,-0.28479,0.00012,22.07866]
[1776694490335,45.03,75091.71,0.0,-0.28479,0.00012,22.07866]
[1776694490775,45.03,75090.76,0.0,-0.2849,0.00012,22.08246]
[1776694490937,45.03,75090.76,0.0,-0.2849,0.00012,22.08246]
[1776694491201,45.03,75089.78,0.0,-0.28501,0.00012,22.08627]
[1776694491774,45.03,75080.84,0.0,-0.28604,0.00012,22.12185]
[1776694494078,45.03,75072.92,0.0,-0.28695,0.00012,22.1527]
[1776694495664,45.03,75072.92,0.0,-0.28695,0.00012,22.1527]
[1776694497270,45.02,75074.98,0.0,-0.2867,0.00012,22.14422]
[1776694500705,45.02,75081.05,0.0,-0.28598,0.00012,22.11961]
[1776694501508,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694501582,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694501681,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694501765,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694501963,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694501974,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694502362,45.02,75080.01,0.0,-0.2861,0.00012,22.12361]
[1776694501996,45.02,75072.54,0.0,-0.28697,0.00012,22.15324]
[1776694502448,45.02,75072.54,0.0,-0.28697,0.00012,22.15324]
[1776694503421,45.02,75067.28,0.0,-0.28758,0.00012,22.17401]
[1776694503434,45.02,75067.28,0.0,-0.28758,0.00012,22.17401]
[1776694503765,45.02,75064.56,0.0,-0.28789,0.00012,22.18471]
[1776694507402,45.02,75064.76,0.0,-0.28787,0.00012,22.18382]
[1776694507421,45.02,75064.03,0.0,-0.28795,0.00012,22.18665]
[1776694508361,45.02,75064.03,0.0,-0.28795,0.00012,22.18665]
[1776694508367,45.02,75066.47,0.0,-0.28767,0.00012,22.17694]
[1776694513629,45.02,75062.11,0.0,-0.28817,0.00012,22.19391]
[1776694515594,45.02,75059.95,0.0,-0.28842,0.00012,22.20237]
[1776694515622,45.02,75059.95,0.0,-0.28842,0.00012,22.20237]
[1776694515695,45.02,75050.45,0.0,-0.28953,0.00012,22.23963]
[1776694519509,45.01,75054.29,0.0,-0.28907,0.00012,22.22441]
[1776694522980,45.01,75052.72,0.0,-0.28924,0.00012,22.22997]
[1776694523096,45.01,75052.72,0.0,-0.28924,0.00012,22.22997]
[1776694523713,45.01,75052.98,0.0,-0.2892,0.00012,22.22854]
[1776694523728,45.01,75052.98,0.0,-0.2892,0.00012,22.22854]
[1776694524213,45.01,75052.18,0.0,-0.28929,0.00012,22.23148]
[1776694524705,45.01,75052.18,0.0,-0.28929,0.00012,22.23148]
[1776694524711,45.01,75052.18,0.0,-0.28929,0.00012,22.23148]
[1776694524728,45.01,75054.9,0.0,-0.28897,0.00012,22.2208]
[1776694525476,45.01,75054.9,0.0,-0.28897,0.00012,22.2208]
[1776694526321,45.01,75054.9,0.0,-0.28897,0.00012,22.2208]
[1776694527559,45.0,75053.13,0.0,-0.28916,0.00012,22.22736]
[1776694532700,45.0,75047.48,0.0,-0.28979,0.00012,22.24533]
[1776694535171,45.0,75053.8,0.0,-0.28905,0.00012,22.2206]
[1776694542786,45.0,75049.57,0.0,-0.28956,0.00012,22.23761]
[1776694544558,45.0,75049.43,0.0,-0.28957,0.00012,22.23826]
[1776694545327,45.0,75049.43,0.0,-0.28957,0.00012,22.23826]
[1776694545751,45.0,75049.43,0.0,-0.28958,0.00012,22.2383]
[1776694545797,45.0,75049.43,0.0,-0.28958,0.00012,22.2383]
[1776694545807,45.0,75049.43,0.0,-0.28958,0.00012,22.2383]
[1776694545812,45.0,75049.43,0.0,-0.28958,0.00012,22.2383]
[1776694546034,45.0,75049.43,0.0,-0.28958,0.00012,22.2383]
[1776694547812,45.0,75052.56,0.0,-0.28921,0.00012,22.22609]
[1776694547862,45.0,75052.56,0.0,-0.28921,0.00012,22.22609]
[1776694547886,45.0,75052.56,0.0,-0.28921,0.00012,22.22609]
[1776694547987,45.0,75052.76,0.0,-0.28919,0.00012,22.22535]
[1776694548629,45.0,75052.76,0.0,-0.28919,0.00012,22.22535]
[1776694548710,45.0,75052.76,0.0,-0.28919,0.00012,22.22535]
[1776694549844,45.0,75053.81,0.0,-0.28907,0.00012,22.22127]
[1776694550121,45.0,75053.81,0.0,-0.28907,0.00012,22.22127]
[1776694550222,45.0,75053.99,0.0,-0.28905,0.00012,22.22062]
[1776694550570,45.0,75053.99,0.0,-0.28905,0.00012,22.22062]
[1776694550712,45.0,75053.99,0.0,-0.28905,0.00012,22.22062]
[1776694551205,45.0,75053.99,0.0,-0.28905,0.00012,22.22062]
[1776694553041,45.01,75064.96,0.0,-0.28777,0.00012,22.17754]
[1776694553277,45.01,75064.96,0.0,-0.28777,0.00012,22.17754]
[1776694553313,45.01,75064.96,0.0,-0.28777,0.00012,22.17754]
[1776694553955,45.01,75069.15,0.0,-0.28729,0.00012,22.16107]
[1776694554211,45.01,75071.54,0.0,-0.28701,0.00012,22.15172]
[1776694555736,45.01,75071.54,0.0,-0.28701,0.00012,22.15172]
[1776694555937,45.01,75071.54,0.0,-0.28701,0.00012,22.15172]
[1776694556174,45.01,75071.54,0.0,-0.28701,0.00012,22.15172]
[1776694556273,45.01,75071.54,0.0,-0.28701,0.00012,22.15172]
[1776694556409,45.01,75071.54,0.0,-0.28701,0.00012,22.15172]
[1776694556384,45.01,75077.63,0.0,-0.28631,0.00012,22.12781]
[1776694556491,45.01,75077.63,0.0,-0.28631,0.00012,22.12781]
[1776694556628,45.01,75077.63,0.0,-0.28631,0.00012,22.12781]
[1776694556710,45.01,75077.63,0.0,-0.28631,0.00012,22.12781]
[1776694557364,45.01,75091.65,0.0,-0.28468,0.00012,22.07186]
[1776694559048,45.01,75098.81,0.0,-0.28385,0.00012,22.04314]
[1776694559071,45.01,75098.81,0.0,-0.28385,0.00012,22.04314]
[1776694559574,45.01,75103.86,0.0,-0.28326,0.00012,22.02284]
[1776694559746,45.01,75103.86,0.0,-0.28326,0.00012,22.02284]
[1776694560179,45.01,75103.86,0.0,-0.28326,0.00012,22.02284]
[1776694560646,45.01,75098.77,0.0,-0.28385,0.00012,22.04325]
[1776694560673,45.01,75098.77,0.0,-0.28385,0.00012,22.04325]
[1776694560986,45.01,75098.77,0.0,-0.28385,0.00012,22.04325]
[1776694561038,45.01,75096.84,0.0,-0.28407,0.00012,22.05095]
[1776694561724,45.01,75096.84,0.0,-0.28407,0.00012,22.05095]
[1776694563548,45.01,75101.39,0.0,-0.28354,0.00012,22.03264]
[1776694563681,45.01,75101.39,0.0,-0.28354,0.00012,22.03264]
[1776694563709,45.01,75101.39,0.0,-0.28354,0.00012,22.03264]
[1776694565950,45.01,75096.26,0.0,-0.28414,0.00012,22.05313]
[1776694566001,45.01,75096.26,0.0,-0.28414,0.00012,22.05313]
[1776694566178,45.01,75096.26,0.0,-0.28414,0.00012,22.05313]
[1776694566259,45.01,75101.63,0.0,-0.28351,0.00012,22.03156]
[1776694567345,45.01,75109.94,0.0,-0.28255,0.00012,21.99812]
[1776694568184,45.01,75109.94,0.0,-0.28255,0.00012,21.99812]
[1776694568440,45.01,75114.4,0.0,-0.28204,0.00012,21.98015]
[1776694571998,45.01,75117.47,0.0,-0.28169,0.00012,21.96785]
[1776694572218,45.01,75117.47,0.0,-0.28169,0.00012,21.96785]
[1776694572230,45.01,75117.47,0.0,-0.28169,0.00012,21.96785]
[1776694572280,45.01,75117.47,0.0,-0.28169,0.00012,21.96785]
[1776694572313,45.01,75117.47,0.0,-0.28169,0.00012,21.96785]
[1776694572344,45.01,75117.47,0.0,-0.28169,0.00012,21.96785]
[1776694572445,45.01,75117.62,0.0,-0.28167,0.00012,21.9673]
[1776694573175,45.01,75127.81,0.0,-0.2805,0.00012,21.92607]
[1776694578211,45.01,75122.68,0.0,-0.2811,0.00012,21.94725]
[1776694579269,45.01,75122.29,0.0,-0.28115,0.00012,21.9489]
[1776694579298,45.01,75122.29,0.0,-0.28115,0.00012,21.9489]
[1776694580258,45.01,75121.79,0.0,-0.28121,0.00012,21.951]
[1776694580428,45.01,75120.66,0.0,-0.28134,0.00012,21.95563]
[1776694581580,45.01,75122.63,0.0,-0.28111,0.00012,21.94772]
[1776694581689,45.01,75122.63,0.0,-0.28111,0.00012,21.94772]
[1776694581783,45.01,75122.63,0.0,-0.28111,0.00012,21.94772]
[1776694583137,45.01,75134.9,0.0,-0.27971,0.00011,21.89807]
[1776694584106,45.01,75134.9,0.0,-0.27971,0.00011,21.89807]
[1776694584148,45.01,75134.9,0.0,-0.27971,0.00011,21.89807]
[1776694584393,45.01,75134.9,0.0,-0.27971,0.00011,21.89807]
[1776694584414,45.01,75139.66,0.0,-0.27916,0.00011,21.87881]
[1776694584728,45.01,75139.66,0.0,-0.27916,0.00011,21.87881]
[1776694585154,45.01,75139.66,0.0,-0.27916,0.00011,21.87881]
[1776694585998,45.01,75138.73,0.0,-0.27927,0.00011,21.88274]
[1776694586327,45.01,75138.73,0.0,-0.27927,0.00011,21.88274]
[1776694586414,45.01,75135.27,0.0,-0.27968,0.00011,21.89698]
[1776694588333,45.02,75136.04,0.0,-0.27959,0.00011,21.89397]
[1776694588337,45.02,75135.31,0.0,-0.27968,0.00011,21.89707]
[1776694592170,45.02,75141.31,0.0,-0.27898,0.00011,21.86933]
[1776694592225,45.02,75141.31,0.0,-0.27898,0.00011,21.86933]
[1776694592366,45.02,75141.31,0.0,-0.27898,0.00011,21.86933]
[1776694592448,45.02,75141.91,0.0,-0.27891,0.00011,21.86703]
[1776694595508,45.02,75150.29,0.0,-0.27796,0.00011,21.83323]
[1776694596470,45.02,75150.29,0.0,-0.27796,0.00011,21.83323]
[1776694596534,45.02,75157.18,0.0,-0.27718,0.00011,21.80515]
[1776694597514,45.02,75165.56,0.0,-0.27622,0.00011,21.77066]
[1776694597881,45.02,75165.56,0.0,-0.27622,0.00011,21.77066]
[1776694598457,45.02,75165.56,0.0,-0.27622,0.00011,21.77066]
[1776694598485,45.02,75167.2,0.0,-0.27604,0.00011,21.7639]
[1776694598605,45.02,75167.2,0.0,-0.27604,0.00011,21.7639]
[1776694601418,45.03,75167.05,0.0,-0.27606,0.00011,21.76486]
[1776694601513,45.03,75167.05,0.0,-0.27606,0.00011,21.76486]
[1776694601937,45.03,75163.18,0.0,-0.2765,0.00011,21.78081]
[1776694602399,45.03,75156.77,0.0,-0.27724,0.00011,21.80717]
[1776694602635,45.03,75156.77,0.0,-0.27724,0.00011,21.80717]
[1776694603014,45.03,75156.77,0.0,-0.27724,0.00011,21.80717]
[1776694603268,45.03,75156.77,0.0,-0.27724,0.00011,21.80717]
[1776694603472,45.03,75153.68,0.0,-0.27762,0.00011,21.82095]
[1776694608941,45.04,75153.86,0.0,-0.27762,0.00011,21.82117]
[1776694611791,45.04,75154.16,0.0,-0.2776,0.00011,21.8205]
[1776694611863,45.04,75154.16,0.0,-0.2776,0.00011,21.8205]
[1776694612629,45.04,75154.6,0.0,-0.27756,0.00011,21.81888]
[1776694613471,45.05,75160.43,0.0,-0.2769,0.00011,21.79515]
[1776694618503,45.05,75151.81,0.0,-0.27791,0.00011,21.83154]
[1776694618673,45.05,75151.81,0.0,-0.27791,0.00011,21.83154]
[1776694619511,45.05,75150.92,0.0,-0.27801,0.00011,21.83534]
[1776694622563,45.05,75150.4,0.0,-0.27808,0.00011,21.83779]
[1776694622620,45.06,75147.43,0.0,-0.27842,0.00011,21.85008]
[1776694622704,45.06,75147.43,0.0,-0.27842,0.00011,21.85008]
[1776694623538,45.06,75135.27,0.0,-0.27982,0.00011,21.89973]
[1776694624545,45.06,75127.28,0.0,-0.28074,0.00011,21.93221]
[1776694624714,45.06,75127.28,0.0,-0.28074,0.00011,21.93221]
[1776694624788,45.06,75127.28,0.0,-0.28074,0.00011,21.93221]
[1776694624846,45.06,75127.28,0.0,-0.28074,0.00011,21.93221]
[1776694625581,45.06,75127.28,0.0,-0.28074,0.00011,21.93221]
[1776694625554,45.06,75128.78,0.0,-0.28057,0.00011,21.92619]
[1776694625641,45.06,75128.78,0.0,-0.28057,0.00011,21.92619]
[1776694625662,45.06,75128.78,0.0,-0.28057,0.00011,21.92619]
[1776694625939,45.06,75128.78,0.0,-0.28057,0.00011,21.92619]
[1776694626559,45.06,75129.15,0.0,-0.28053,0.00011,21.92475]
[1776694628839,45.06,75128.7,0.0,-0.28058,0.00011,21.92669]
[1776694628905,45.06,75128.7,0.0,-0.28058,0.00011,21.92669]
[1776694628928,45.06,75128.7,0.0,-0.28058,0.00011,21.92669]
[1776694629138,45.06,75128.7,0.0,-0.28058,0.00011,21.92669]
[1776694629580,45.06,75129.98,0.0,-0.28044,0.00011,21.92157]
[1776694632184,45.06,75124.57,0.0,-0.28106,0.00012,21.94361]
[1776694632322,45.06,75124.57,0.0,-0.28106,0.00012,21.94361]
[1776694633137,45.06,75123.7,0.0,-0.28116,0.00012,21.94718]
[1776694635662,45.06,75130.59,0.0,-0.28038,0.00011,21.91942]
[1776694636117,45.06,75130.59,0.0,-0.28038,0.00011,21.91942]
[1776694639537,45.06,75129.14,0.0,-0.28055,0.00011,21.92557]
[1776694639697,45.06,75128.41,0.0,-0.28064,0.00011,21.92869]
[1776694639820,45.06,75128.41,0.0,-0.28064,0.00011,21.92869]
[1776694640341,45.06,75128.41,0.0,-0.28064,0.00011,21.92869]
[1776694640426,45.06,75134.48,0.0,-0.27994,0.00011,21.90416]
[1776694641167,45.06,75134.48,0.0,-0.27994,0.00011,21.90416]
[1776694641214,45.06,75134.48,0.0,-0.27994,0.00011,21.90416]
[1776694641513,45.06,75134.48,0.0,-0.27994,0.00011,21.90416]
[1776694641570,45.06,75134.48,0.0,-0.27994,0.00011,21.90416]
[1776694641252,45.07,75143.16,0.0,-0.27895,0.00011,21.86897]
[1776694642447,45.07,75147.97,0.0,-0.27841,0.00011,21.8495]
[1776694643037,45.07,75147.97,0.0,-0.27841,0.00011,21.8495]
[1776694643084,45.07,75151.39,0.0,-0.27801,0.00011,21.83551]
[1776694644352,45.07,75151.39,0.0,-0.27801,0.00011,21.83551]
[1776694644384,45.07,75151.39,0.0,-0.27801,0.00011,21.83551]
[1776694644446,45.07,75151.39,0.0,-0.27801,0.00011,21.83551]
[1776694645015,45.07,75151.75,0.0,-0.27798,0.00011,21.8344]
[1776694645433,45.07,75151.75,0.0,-0.27798,0.00011,21.8344]
[1776694645528,45.07,75153.16,0.0,-0.27783,0.00011,21.82882]
[1776694646308,45.07,75153.16,0.0,-0.27783,0.00011,21.82882]
[1776694646405,45.07,75153.16,0.0,-0.27783,0.00011,21.82882]
[1776694646431,45.07,75153.16,0.0,-0.27783,0.00011,21.82882]
[1776694647078,45.07,75157.55,0.0,-0.27733,0.00011,21.81099]
[1776694647717,45.07,75161.27,0.0,-0.2769,0.00011,21.79572]
[1776694647785,45.07,75161.27,0.0,-0.2769,0.00011,21.79572]
[1776694647873,45.07,75161.27,0.0,-0.2769,0.00011,21.79572]
[1776694647880,45.07,75161.27,0.0,-0.2769,0.00011,21.79572]
[1776694647978,45.07,75161.27,0.0,-0.2769,0.00011,21.79572]
[1776694648612,45.07,75161.27,0.0,-0.2769,0.00011,21.79572]
[1776694649979,45.07,75171.43,0.0,-0.27575,0.00011,21.75403]
[1776694650627,45.07,75168.07,0.0,-0.27613,0.00011,21.76785]
[1776694650689,45.07,75168.07,0.0,-0.27613,0.00011,21.76785]
[1776694651062,45.07,75168.07,0.0,-0.27613,0.00011,21.76785]
[1776694651210,45.07,75168.07,0.0,-0.27613,0.00011,21.76785]
[1776694651244,45.07,75166.45,0.0,-0.27629,0.00011,21.77081]
[1776694652351,45.07,75166.45,0.0,-0.27629,0.00011,21.77081]
[1776694652960,45.07,75164.72,0.0,-0.27649,0.00011,21.77811]
[1776694653348,45.07,75164.72,0.0,-0.27649,0.00011,21.77811]
[1776694653400,45.07,75164.72,0.0,-0.27649,0.00011,21.77811]
[1776694653408,45.07,75169.12,0.0,-0.27599,0.00011,21.76006]
[1776694654870,45.07,75173.51,0.0,-0.27549,0.00011,21.74193]
[1776694656632,45.07,75174.47,0.0,-0.27539,0.00011,21.73819]
[1776694657137,45.07,75174.47,0.0,-0.27539,0.00011,21.73819]
[1776694657168,45.07,75174.47,0.0,-0.27539,0.00011,21.73819]
[1776694657197,45.08,75173.2,0.0,-0.27555,0.00011,21.74387]
[1776694658291,45.08,75173.2,0.0,-0.27555,0.00011,21.74387]
[1776694659625,45.08,75171.6,0.0,-0.27573,0.00011,21.75067]
[1776694660507,45.08,75172.01,0.0,-0.27569,0.00011,21.74919]
[1776694660638,45.08,75172.43,0.0,-0.27565,0.00011,21.74766]
[1776694662065,45.08,75172.43,0.0,-0.27565,0.00011,21.74766]
[1776694662265,45.08,75172.43,0.0,-0.27565,0.00011,21.74766]
[1776694662465,45.08,75182.24,0.0,-0.27454,0.00011,21.70733]
[1776694664062,45.08,75194.54,0.0,-0.27314,0.00011,21.65628]
[1776694665279,45.08,75194.54,0.0,-0.27314,0.00011,21.65628]
[1776694665379,45.08,75197.38,0.0,-0.27283,0.00011,21.64459]
[1776694667701,45.08,75199.2,0.0,-0.27262,0.00011,21.63716]
[1776694667781,45.08,75199.2,0.0,-0.27262,0.00011,21.63716]
[1776694667930,45.08,75199.2,0.0,-0.27262,0.00011,21.63716]
[1776694667957,45.08,75199.2,0.0,-0.27262,0.00011,21.63716]
[1776694668037,45.08,75199.2,0.0,-0.27262,0.00011,21.63716]
[1776694668281,45.08,75199.2,0.0,-0.27262,0.00011,21.63716]
[1776694668409,45.08,75204.64,0.0,-0.27201,0.00011,21.61445]
[1776694668703,45.08,75204.64,0.0,-0.27201,0.00011,21.61445]
[1776694668926,45.08,75204.64,0.0,-0.27201,0.00011,21.61445]
[1776694668958,45.08,75204.64,0.0,-0.27201,0.00011,21.61445]
[1776694669304,45.08,75204.64,0.0,-0.27201,0.00011,21.61445]
[1776694669524,45.08,75224.09,0.0,-0.26982,0.00011,21.53297]
[1776694670355,45.08,75224.09,0.0,-0.26982,0.00011,21.53297]
[1776694670560,45.08,75237.09,0.0,-0.26836,0.00011,21.478]
[1776694671440,45.08,75237.09,0.0,-0.26836,0.00011,21.478]
[1776694671615,45.08,75240.71,0.0,-0.26795,0.00011,21.46261]
[1776694672780,45.08,75240.71,0.0,-0.26795,0.00011,21.46261]
[1776694672859,45.08,75240.71,0.0,-0.26795,0.00011,21.46261]
[1776694672883,45.08,75240.71,0.0,-0.26795,0.00011,21.46261]
[1776694673626,45.08,75240.71,0.0,-0.26795,0.00011,21.46261]
[1776694672931,45.08,75235.23,0.0,-0.26856,0.00011,21.48577]
[1776694673704,45.08,75235.23,0.0,-0.26856,0.00011,21.48577]
[1776694675691,45.08,75234.66,0.0,-0.26862,0.00011,21.48809]
[1776694675706,45.08,75234.66,0.0,-0.26862,0.00011,21.48809]
[1776694675805,45.08,75234.66,0.0,-0.26862,0.00011,21.48809]
[1776694676104,45.08,75234.66,0.0,-0.26862,0.00011,21.48809]
[1776694676638,45.08,75234.66,0.0,-0.26862,0.00011,21.48809]
[1776694676143,45.08,75224.59,0.0,-0.26975,0.00011,21.53054]
[1776694676836,45.08,75224.59,0.0,-0.26975,0.00011,21.53054]
[1776694676994,45.08,75213.16,0.0,-0.27104,0.00011,21.57852]
[1776694678419,45.08,75213.16,0.0,-0.27104,0.00011,21.57852]
[1776694678492,45.08,75207.95,0.0,-0.27163,0.00011,21.6003]
[1776694681488,45.08,75204.55,0.0,-0.27201,0.00011,21.61449]
[1776694681586,45.08,75201.41,0.0,-0.27237,0.00011,21.6277]
[1776694684149,45.08,75202.14,0.0,-0.27229,0.00011,21.6247]
[1776694686614,45.08,75204.3,0.0,-0.27204,0.00011,21.61576]
[1776694687274,45.08,75204.3,0.0,-0.27205,0.00011,21.61581]
[1776694688179,45.08,75202.38,0.0,-0.27226,0.00011,21.62389]
[1776694688232,45.08,75202.38,0.0,-0.27226,0.00011,21.62389]
[1776694688261,45.08,75202.38,0.0,-0.27226,0.00011,21.62389]
[1776694688328,45.08,75201.15,0.0,-0.27241,0.00011,21.62908]
[1776694689654,45.08,75201.15,0.0,-0.27241,0.00011,21.62908]
[1776694690242,45.08,75199.07,0.0,-0.27264,0.00011,21.63781]
[1776694690302,45.08,75199.07,0.0,-0.27264,0.00011,21.63781]
[1776694690311,45.08,75199.07,0.0,-0.27264,0.00011,21.63781]
[1776694691272,45.08,75198.7,0.0,-0.27268,0.00011,21.6394]
[1776694691312,45.08,75198.7,0.0,-0.27268,0.00011,21.6394]
[1776694691589,45.08,75198.7,0.0,-0.27268,0.00011,21.6394]
[1776694691599,45.08,75198.7,0.0,-0.27268,0.00011,21.6394]
[1776694691620,45.09,75200.15,0.0,-0.27252,0.00011,21.63343]
[1776694692101,45.09,75200.15,0.0,-0.27252,0.00011,21.63343]
[1776694692190,45.09,75200.15,0.0,-0.27252,0.00011,21.63343]
[1776694692197,45.09,75200.15,0.0,-0.27252,0.00011,21.63343]
[1776694692200,45.09,75200.15,0.0,-0.27252,0.00011,21.63343]
[1776694692287,45.09,75200.49,0.0,-0.27248,0.00011,21.63202]
[1776694693108,45.09,75200.49,0.0,-0.27248,0.00011,21.63202]
[1776694693322,45.09,75200.49,0.0,-0.27248,0.00011,21.63202]
[1776694693331,45.09,75200.49,0.0,-0.27248,0.00011,21.63202]
[1776694693424,45.09,75200.49,0.0,-0.27248,0.00011,21.63202]
[1776694693475,45.09,75204.46,0.0,-0.27204,0.00011,21.61549]
[1776694696207,45.08,75211.17,0.0,-0.27127,0.00011,21.58716]
[1776694696243,45.08,75211.17,0.0,-0.27127,0.00011,21.58716]
[1776694696251,45.08,75211.17,0.0,-0.27127,0.00011,21.58716]
[1776694696324,45.08,75211.17,0.0,-0.27127,0.00011,21.58716]
[1776694696349,45.08,75211.17,0.0,-0.27127,0.00011,21.58716]
[1776694696413,45.08,75214.59,0.0,-0.27088,0.00011,21.57273]
[1776694697173,45.08,75214.59,0.0,-0.27088,0.00011,21.57273]
[1776694697252,45.08,75214.59,0.0,-0.27088,0.00011,21.57273]
[1776694697353,45.08,75213.14,0.0,-0.27105,0.00011,21.57873]
[1776694698234,45.08,75213.14,0.0,-0.27105,0.00011,21.57873]
[1776694698304,45.08,75213.14,0.0,-0.27105,0.00011,21.57873]
[1776694698316,45.08,75213.14,0.0,-0.27105,0.00011,21.57873]
[1776694698323,45.08,75213.14,0.0,-0.27105,0.00011,21.57873]
[1776694698405,45.08,75210.5,0.0,-0.27134,0.00011,21.58972]
[1776694699325,45.08,75210.5,0.0,-0.27134,0.00011,21.58972]
[1776694699450,45.08,75210.5,0.0,-0.27134,0.00011,21.58972]
[1776694699464,45.08,75210.5,0.0,-0.27134,0.00011,21.58972]
[1776694699498,45.08,75211.13,0.0,-0.27127,0.00011,21.58699]
[1776694701429,45.08,75211.13,0.0,-0.27127,0.00011,21.5869]
[1776694701517,45.08,75211.13,0.0,-0.27127,0.00011,21.5869]
[1776694701708,45.08,75212.2,0.0,-0.27114,0.00011,21.58223]
[1776694702189,45.08,75212.2,0.0,-0.27114,0.00011,21.58223]
[1776694702245,45.08,75212.2,0.0,-0.27114,0.00011,21.58223]
[1776694702438,45.08,75216.97,0.0,-0.2706,0.00011,21.56221]
[1776694703679,45.08,75222.02,0.0,-0.27003,0.00011,21.54085]
[1776694704424,45.08,75226.28,0.0,-0.26955,0.00011,21.52279]
[1776694705761,45.08,75226.28,0.0,-0.26955,0.00011,21.52269]
[1776694707357,45.08,75227.2,0.0,-0.26944,0.00011,21.51874]
[1776694707393,45.08,75227.2,0.0,-0.26944,0.00011,21.51874]
[1776694707426,45.08,75227.2,0.0,-0.26944,0.00011,21.51874]
[1776694707557,45.08,75227.2,0.0,-0.26944,0.00011,21.51874]
[1776694707638,45.08,75227.2,0.0,-0.26944,0.00011,21.51874]
[1776694707586,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694707693,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694707765,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694707799,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694707891,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694707906,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694708085,45.08,75225.66,0.0,-0.26961,0.00011,21.5251]
[1776694708169,45.08,75226.15,0.0,-0.26956,0.00011,21.52303]
[1776694708851,45.08,75226.15,0.0,-0.26956,0.00011,21.52303]
[1776694709109,45.08,75226.15,0.0,-0.26956,0.00011,21.52303]
[1776694709183,45.08,75226.15,0.0,-0.26956,0.00011,21.52303]
[1776694709275,45.08,75242.37,0.0,-0.26773,0.00011,21.45438]
[1776694710832,45.08,75242.37,0.0,-0.26773,0.00011,21.45437]
[1776694711025,45.08,75242.37,0.0,-0.26773,0.00011,21.45437]
[1776694711036,45.08,75242.37,0.0,-0.26773,0.00011,21.45437]
[1776694711363,45.08,75242.37,0.0,-0.26773,0.00011,21.45437]
[1776694711664,45.08,75247.9,0.0,-0.26709,0.00011,21.4272]
[1776694714584,45.08,75258.43,0.0,-0.26591,0.00011,21.3825]
[1776694716681,45.08,75258.04,0.0,-0.26596,0.00011,21.38425]
[1776694716749,45.08,75258.08,0.0,-0.26596,0.00011,21.38408]
[1776694716840,45.08,75258.08,0.0,-0.26596,0.00011,21.38408]
[1776694716898,45.08,75258.08,0.0,-0.26596,0.00011,21.38408]
[1776694716917,45.08,75258.08,0.0,-0.26596,0.00011,21.38408]
[1776694717051,45.08,75258.08,0.0,-0.26596,0.00011,21.38408]
[1776694717298,45.08,75262.92,0.0,-0.26542,0.00011,21.36349]
[1776694718204,45.08,75262.92,0.0,-0.26542,0.00011,21.36349]
[1776694718368,45.08,75262.92,0.0,-0.26542,0.00011,21.36349]
[1776694718383,45.08,75262.92,0.0,-0.26542,0.00011,21.36349]
[1776694718503,45.08,75262.92,0.0,-0.26542,0.00011,21.36349]
[1776694718555,45.08,75274.9,0.0,-0.26408,0.00011,21.31227]
[1776694719379,45.08,75285.42,0.0,-0.26292,0.00011,21.26714]
[1776694721495,45.08,75288.46,0.0,-0.26258,0.00011,21.2542]
[1776694721591,45.08,75289.07,0.0,-0.26253,0.00011,21.252]
[1776694724256,45.09,75279.34,0.0,-0.26362,0.00011,21.29433]
[1776694726116,45.09,75282.43,0.0,-0.26328,0.00011,21.28121]
[1776694726157,45.09,75282.43,0.0,-0.26328,0.00011,21.28121]
[1776694726551,45.09,75284.75,0.0,-0.26303,0.00011,21.27142]
[1776694730651,45.09,75282.8,0.0,-0.26326,0.00011,21.28042]
[1776694730966,45.09,75280.29,0.0,-0.26354,0.00011,21.29141]
[1776694730999,45.09,75280.29,0.0,-0.26354,0.00011,21.29141]
[1776694734567,45.1,75283.62,0.0,-0.26318,0.00011,21.27765]
[1776694734683,45.1,75281.39,0.0,-0.26344,0.00011,21.28743]
[1776694735468,45.1,75281.39,0.0,-0.26344,0.00011,21.28743]
[1776694736961,45.1,75278.67,0.0,-0.26375,0.00011,21.29949]
[1776694736983,45.1,75278.67,0.0,-0.26375,0.00011,21.29949]
[1776694737078,45.1,75278.67,0.0,-0.26375,0.00011,21.29949]
[1776694737294,45.1,75278.67,0.0,-0.26375,0.00011,21.29949]
[1776694737562,45.1,75278.67,0.0,-0.26375,0.00011,21.29949]
[1776694737660,45.1,75272.53,0.0,-0.26443,0.00011,21.32599]
[1776694737910,45.1,75272.53,0.0,-0.26443,0.00011,21.32599]
[1776694737933,45.1,75272.53,0.0,-0.26443,0.00011,21.32599]
[1776694738357,45.1,75272.53,0.0,-0.26443,0.00011,21.32599]
[1776694738522,45.1,75272.53,0.0,-0.26443,0.00011,21.32599]
[1776694738578,45.1,75254.93,0.0,-0.2664,0.00011,21.40132]
[1776694739159,45.1,75254.93,0.0,-0.2664,0.00011,21.40132]
[1776694739170,45.1,75254.93,0.0,-0.2664,0.00011,21.40132]
[1776694739523,45.1,75250.03,0.0,-0.26695,0.00011,21.4223]
[1776694741390,45.1,75249.81,0.0,-0.26698,0.00011,21.42332]
[1776694742397,45.1,75249.81,0.0,-0.26698,0.00011,21.42332]
[1776694742551,45.1,75249.46,0.0,-0.26702,0.00011,21.42484]
[1776694743940,45.1,75249.46,0.0,-0.26702,0.00011,21.42486]
[1776694743971,45.1,75249.46,0.0,-0.26702,0.00011,21.42486]
[1776694744496,45.1,75272.63,0.0,-0.26443,0.00011,21.32602]
[1776694744795,45.1,75272.63,0.0,-0.26443,0.00011,21.32602]
[1776694745397,45.1,75272.63,0.0,-0.26443,0.00011,21.32602]
[1776694745591,45.1,75272.63,0.0,-0.26443,0.00011,21.32602]
[1776694745714,45.1,75289.94,0.0,-0.26251,0.00011,21.25164]
[1776694746609,45.1,75289.94,0.0,-0.26251,0.00011,21.25164]
[1776694746634,45.1,75291.51,0.0,-0.26235,0.00011,21.24518]
[1776694746892,45.1,75291.51,0.0,-0.26235,0.00011,21.24518]
[1776694747095,45.1,75291.51,0.0,-0.26235,0.00011,21.24518]
[1776694747260,45.1,75291.51,0.0,-0.26235,0.00011,21.24518]
[1776694747495,45.1,75291.51,0.0,-0.26235,0.00011,21.24518]
[1776694747702,45.1,75291.51,0.0,-0.26235,0.00011,21.24518]
[1776694747579,45.1,75292.07,0.0,-0.26228,0.00011,21.24277]
[1776694749067,45.1,75292.07,0.0,-0.26229,0.00011,21.24297]
[1776694749137,45.1,75292.07,0.0,-0.26229,0.00011,21.24297]
[1776694749152,45.1,75292.07,0.0,-0.26229,0.00011,21.24297]
[1776694749161,45.1,75292.07,0.0,-0.26229,0.00011,21.24297]
[1776694749437,45.11,75292.62,0.0,-0.26223,0.00011,21.24081]
[1776694750324,45.11,75292.62,0.0,-0.26223,0.00011,21.24081]
[1776694750601,45.11,75283.93,0.0,-0.2632,0.00011,21.27846]
[1776694752992,45.11,75282.15,0.0,-0.26341,0.00011,21.28647]
[1776694753467,45.11,75282.67,0.0,-0.26335,0.00011,21.28439]
[1776694754796,45.11,75281.62,0.0,-0.26347,0.00011,21.28906]
[1776694754901,45.11,75281.62,0.0,-0.26347,0.00011,21.28906]
[1776694756547,45.11,75281.82,0.0,-0.26346,0.00011,21.28835]
[1776694756553,45.11,75263.7,0.0,-0.26548,0.00011,21.36612]
[1776694757909,45.11,75263.7,0.0,-0.26548,0.00011,21.36625]
[1776694757930,45.11,75263.7,0.0,-0.26548,0.00011,21.36625]
[1776694758486,45.11,75263.7,0.0,-0.26548,0.00011,21.36625]
[1776694758665,45.11,75257.12,0.0,-0.26622,0.00011,21.39442]
[1776694759458,45.11,75257.12,0.0,-0.26622,0.00011,21.39442]
[1776694762489,45.11,75255.99,0.0,-0.26635,0.00011,21.39936]
[1776694762545,45.11,75251.16,0.0,-0.26689,0.00011,21.41991]
[1776694765035,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694765565,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694766229,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694766340,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694766586,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694766702,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694766727,45.12,75243.5,0.0,-0.26774,0.00011,21.45245]
[1776694766651,45.11,75255.93,0.0,-0.26635,0.00011,21.39963]
[1776694767201,45.11,75255.93,0.0,-0.26635,0.00011,21.39963]
[1776694767640,45.11,75267.47,0.0,-0.26506,0.00011,21.35037]
[1776694768179,45.11,75267.47,0.0,-0.26506,0.00011,21.35037]
[1776694768251,45.11,75267.47,0.0,-0.26506,0.00011,21.35037]
[1776694768703,45.11,75280.25,0.0,-0.26364,0.00011,21.29563]
[1776694768805,45.11,75280.25,0.0,-0.26364,0.00011,21.29563]
[1776694768993,45.11,75280.25,0.0,-0.26364,0.00011,21.29563]
[1776694769697,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694769817,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694769886,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694769907,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694770081,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694770197,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694770314,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694770489,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694770695,45.12,75284.7,0.0,-0.26315,0.00011,21.27671]
[1776694770718,45.12,75274.98,0.0,-0.26423,0.00011,21.31845]
[1776694771539,45.12,75274.98,0.0,-0.26423,0.00011,21.31845]
[1776694775918,45.12,75265.49,0.0,-0.26528,0.00011,21.35591]
[1776694776004,45.12,75265.49,0.0,-0.26528,0.00011,21.35591]
[1776694776015,45.12,75265.49,0.0,-0.26528,0.00011,21.35591]
[1776694776744,45.12,75249.99,0.0,-0.26701,0.00011,21.422]
[1776694778694,45.12,75249.99,0.0,-0.26701,0.00011,21.42205]
[1776694778701,45.12,75249.52,0.0,-0.26707,0.00011,21.42404]
[1776694778896,45.12,75249.52,0.0,-0.26707,0.00011,21.42404]
[1776694778973,45.12,75249.52,0.0,-0.26707,0.00011,21.42404]
[1776694778993,45.12,75249.52,0.0,-0.26707,0.00011,21.42404]
[1776694779060,45.12,75249.52,0.0,-0.26707,0.00011,21.42404]
[1776694780770,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694780802,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694781605,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694781645,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694781692,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694781713,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694782643,45.12,75258.96,0.0,-0.26601,0.00011,21.3839]
[1776694782710,45.12,75261.03,0.0,-0.26578,0.00011,21.37515]
[1776694782891,45.12,75261.03,0.0,-0.26578,0.00011,21.37515]
[1776694783029,45.12,75261.03,0.0,-0.26578,0.00011,21.37515]
[1776694783718,45.12,75260.94,0.0,-0.26579,0.00011,21.37554]
[1776694785005,45.12,75259.31,0.0,-0.26598,0.00011,21.38253]
[1776694785732,45.12,75257.92,0.0,-0.26613,0.00011,21.38851]
[1776694790769,45.12,75264.22,0.0,-0.26543,0.00011,21.36185]
[1776694794029,45.12,75264.0,0.0,-0.26546,0.00011,21.36295]
[1776694794097,45.12,75264.0,0.0,-0.26546,0.00011,21.36295]
[1776694794797,45.12,75262.46,0.0,-0.26563,0.00011,21.36952]
[1776694794915,45.12,75262.46,0.0,-0.26563,0.00011,21.36952]
[1776694795804,45.12,75252.89,0.0,-0.2667,0.00011,21.41032]
[1776694796514,45.12,75252.89,0.0,-0.2667,0.00011,21.41032]
[1776694796558,45.12,75252.89,0.0,-0.2667,0.00011,21.41032]
[1776694796667,45.12,75252.89,0.0,-0.2667,0.00011,21.41032]
[1776694796728,45.12,75252.89,0.0,-0.2667,0.00011,21.41032]
[1776694796781,45.12,75245.31,0.0,-0.26755,0.00011,21.44249]
[1776694797047,45.12,75245.31,0.0,-0.26755,0.00011,21.44249]
[1776694797080,45.12,75245.31,0.0,-0.26755,0.00011,21.44249]
[1776694797654,45.12,75245.31,0.0,-0.26755,0.00011,21.44249]
[1776694797719,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694797831,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694797992,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694798129,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694798266,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694798386,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694798576,45.12,75257.94,0.0,-0.26614,0.00011,21.38879]
[1776694798723,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694798932,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799008,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799125,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799161,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799234,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799288,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799383,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799500,45.12,75292.1,0.0,-0.26234,0.00011,21.24241]
[1776694799537,45.12,75302.99,0.0,-0.26114,0.00011,21.19555]
[1776694800187,45.12,75302.99,0.0,-0.26114,0.00011,21.19555]
[1776694800698,45.12,75302.99,0.0,-0.26114,0.00011,21.19555]
[1776694800719,45.12,75302.99,0.0,-0.26114,0.00011,21.19555]
[1776694800837,45.12,75302.99,0.0,-0.26114,0.00011,21.19555]
[1776694800913,45.13,75304.43,0.0,-0.26099,0.00011,21.18955]
[1776694801162,45.13,75304.43,0.0,-0.26099,0.00011,21.18955]
[1776694801254,45.13,75304.43,0.0,-0.26099,0.00011,21.18955]
[1776694801321,45.13,75304.43,0.0,-0.26099,0.00011,21.18955]
[1776694801547,45.13,75304.43,0.0,-0.26099,0.00011,21.18955]
[1776694801610,45.13,75304.43,0.0,-0.26099,0.00011,21.18955]
[1776694801735,45.13,75314.98,0.0,-0.25983,0.00011,21.14402]
[1776694803181,45.13,75309.49,0.0,-0.26043,0.00011,21.16786]
[1776694803258,45.13,75309.49,0.0,-0.26043,0.00011,21.16786]
[1776694803360,45.13,75301.19,0.0,-0.26136,0.00011,21.20405]
[1776694804665,45.13,75301.19,0.0,-0.26136,0.00011,21.20405]
[1776694804728,45.13,75301.19,0.0,-0.26136,0.00011,21.20405]
[1776694804857,45.13,75299.5,0.0,-0.26155,0.00011,21.21158]
[1776694804909,45.13,75299.5,0.0,-0.26155,0.00011,21.21158]
[1776694805057,45.13,75299.5,0.0,-0.26155,0.00011,21.21158]
[1776694805424,45.13,75299.5,0.0,-0.26155,0.00011,21.21158]
[1776694805746,45.13,75303.06,0.0,-0.26116,0.00011,21.19641]
[1776694805982,45.13,75303.06,0.0,-0.26116,0.00011,21.19641]
[1776694806115,45.13,75303.06,0.0,-0.26116,0.00011,21.19641]
[1776694806216,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807029,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807087,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807117,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807255,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807352,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807492,45.13,75313.16,0.0,-0.26004,0.00011,21.15262]
[1776694807556,45.13,75318.43,0.0,-0.25947,0.00011,21.12981]
[1776694809106,45.13,75318.43,0.0,-0.25947,0.00011,21.12981]
[1776694809171,45.13,75318.43,0.0,-0.25947,0.00011,21.12981]
[1776694809886,45.13,75318.43,0.0,-0.25947,0.00011,21.12981]
[1776694809933,45.13,75333.44,0.0,-0.25782,0.00011,21.06438]
[1776694810173,45.13,75333.44,0.0,-0.25782,0.00011,21.06438]
[1776694810727,45.13,75333.44,0.0,-0.25782,0.00011,21.06438]
[1776694810791,45.13,75333.44,0.0,-0.25782,0.00011,21.06438]
[1776694810747,45.13,75354.16,0.0,-0.25555,0.00011,20.97348]
[1776694811792,45.13,75376.76,0.0,-0.25309,0.00011,20.87345]
[1776694812536,45.13,75376.76,0.0,-0.25309,0.00011,20.87345]
[1776694812669,45.13,75376.76,0.0,-0.25309,0.00011,20.87345]
[1776694812701,45.13,75375.54,0.0,-0.25322,0.00011,20.87879]
[1776694813134,45.13,75375.54,0.0,-0.25322,0.00011,20.87879]
[1776694813346,45.13,75375.54,0.0,-0.25322,0.00011,20.87879]
[1776694813442,45.13,75375.54,0.0,-0.25322,0.00011,20.87879]
[1776694813530,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694813887,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814040,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814137,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814282,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814316,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814404,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814470,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814501,45.13,75383.5,0.0,-0.25235,0.00011,20.84338]
[1776694814528,45.13,75383.89,0.0,-0.25231,0.00011,20.84162]
[1776694815132,45.13,75383.89,0.0,-0.25231,0.00011,20.84162]
[1776694815203,45.13,75383.89,0.0,-0.25231,0.00011,20.84162]
[1776694815528,45.13,75383.89,0.0,-0.25231,0.00011,20.84162]
[1776694815685,45.13,75375.98,0.0,-0.25317,0.00011,20.8767]
[1776694816176,45.13,75375.98,0.0,-0.25317,0.00011,20.8767]
[1776694816805,45.13,75370.68,0.0,-0.25374,0.00011,20.90011]
[1776694816885,45.13,75370.68,0.0,-0.25374,0.00011,20.90011]
[1776694816950,45.13,75370.68,0.0,-0.25374,0.00011,20.90011]
[1776694817365,45.13,75370.68,0.0,-0.25374,0.00011,20.90011]
[1776694817456,45.13,75370.68,0.0,-0.25374,0.00011,20.90011]
[1776694817538,45.13,75376.51,0.0,-0.2531,0.00011,20.87419]
[1776694818307,45.13,75386.19,0.0,-0.25205,0.00011,20.8312]
[1776694819237,45.13,75386.19,0.0,-0.25205,0.00011,20.8312]
[1776694819512,45.13,75386.19,0.0,-0.25205,0.00011,20.8312]
[1776694819693,45.13,75386.29,0.0,-0.25204,0.00011,20.83068]
[1776694820543,45.13,75386.29,0.0,-0.25204,0.00011,20.83068]
[1776694820548,45.13,75389.09,0.0,-0.25174,0.00011,20.8182]
[1776694823276,45.13,75390.08,0.0,-0.25163,0.00011,20.81378]
[1776694823878,45.13,75392.15,0.0,-0.25141,0.00011,20.80455]
[1776694823982,45.13,75392.15,0.0,-0.25141,0.00011,20.80455]
[1776694825345,45.13,75393.69,0.0,-0.25124,0.00011,20.79769]
[1776694825568,45.13,75393.69,0.0,-0.25124,0.00011,20.79769]
[1776694825842,45.13,75393.69,0.0,-0.25124,0.00011,20.79769]
[1776694825684,45.13,75400.43,0.0,-0.25051,0.00011,20.76761]
[1776694825933,45.13,75400.43,0.0,-0.25051,0.00011,20.76761]
[1776694826118,45.13,75400.43,0.0,-0.25051,0.00011,20.76761]
[1776694826342,45.13,75400.43,0.0,-0.25051,0.00011,20.76761]
[1776694826433,45.13,75400.43,0.0,-0.25051,0.00011,20.76761]
[1776694826563,45.13,75417.32,0.0,-0.24869,0.00011,20.69199]
[1776694828222,45.13,75417.32,0.0,-0.24869,0.00011,20.69199]
[1776694828811,45.13,75417.32,0.0,-0.24869,0.00011,20.69199]
[1776694828830,45.13,75430.46,0.0,-0.24729,0.00011,20.63316]
[1776694828931,45.13,75430.46,0.0,-0.24729,0.00011,20.63316]
[1776694828960,45.13,75430.46,0.0,-0.24729,0.00011,20.63316]
[1776694829057,45.13,75430.46,0.0,-0.24729,0.00011,20.63316]
[1776694829460,45.13,75430.46,0.0,-0.24729,0.00011,20.63316]
[1776694829701,45.13,75430.46,0.0,-0.24729,0.00011,20.63316]
[1776694829768,45.13,75452.08,0.0,-0.24499,0.00011,20.53587]
[1776694830402,45.13,75452.08,0.0,-0.24499,0.00011,20.53587]
[1776694830430,45.13,75481.14,0.0,-0.2419,0.00011,20.40351]
[1776694831252,45.13,75481.14,0.0,-0.2419,0.00011,20.40351]
[1776694831563,45.13,75513.77,0.0,-0.23843,0.0001,20.24981]
[1776694832013,45.13,75513.77,0.0,-0.23843,0.0001,20.24981]
[1776694832122,45.13,75513.77,0.0,-0.23843,0.0001,20.24981]
[1776694832448,45.13,75513.77,0.0,-0.23843,0.0001,20.24981]
[1776694832844,45.13,75513.77,0.0,-0.23843,0.0001,20.24981]
[1776694832547,45.13,75541.25,0.0,-0.23557,0.0001,20.12288]
[1776694833267,45.13,75541.25,0.0,-0.23557,0.0001,20.12288]
[1776694833477,45.13,75541.25,0.0,-0.23557,0.0001,20.12288]
[1776694833609,45.13,75541.25,0.0,-0.23557,0.0001,20.12288]
[1776694833701,45.13,75541.25,0.0,-0.23557,0.0001,20.12288]
[1776694833880,45.13,75545.2,0.0,-0.23515,0.0001,20.10452]
[1776694834472,45.13,75545.2,0.0,-0.23515,0.0001,20.10452]
[1776694834710,45.13,75545.2,0.0,-0.23515,0.0001,20.10452]
[1776694834921,45.13,75562.87,0.0,-0.23332,0.0001,20.02214]
[1776694834954,45.13,75562.87,0.0,-0.23332,0.0001,20.02214]
[1776694835017,45.13,75562.87,0.0,-0.23332,0.0001,20.02214]
[1776694835639,45.13,75562.87,0.0,-0.23332,0.0001,20.02214]
[1776694835856,45.13,75562.87,0.0,-0.23332,0.0001,20.02214]
[1776694835721,45.13,75565.59,0.0,-0.23304,0.0001,20.00956]
[1776694836033,45.13,75565.59,0.0,-0.23304,0.0001,20.00956]
[1776694836182,45.13,75565.59,0.0,-0.23304,0.0001,20.00956]
[1776694837619,45.13,75565.59,0.0,-0.23304,0.0001,20.00956]
[1776694837676,45.13,75565.59,0.0,-0.23304,0.0001,20.00956]
[1776694837809,45.13,75565.59,0.0,-0.23304,0.0001,20.00956]
[1776694837832,45.16,75568.97,0.0,-0.2328,0.0001,19.99922]
[1776694838370,45.16,75568.97,0.0,-0.2328,0.0001,19.99922]
[1776694838662,45.16,75568.97,0.0,-0.2328,0.0001,19.99922]
[1776694839076,45.16,75563.32,0.0,-0.23339,0.0001,20.02576]
[1776694839355,45.16,75563.32,0.0,-0.23339,0.0001,20.02576]
[1776694839607,45.16,75563.32,0.0,-0.23339,0.0001,20.02576]
[1776694839619,45.16,75563.32,0.0,-0.23339,0.0001,20.02576]
[1776694839809,45.16,75563.32,0.0,-0.23339,0.0001,20.02576]
[1776694839850,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840010,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840281,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840351,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840568,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840594,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840894,45.16,75540.74,0.0,-0.23574,0.0001,20.13087]
[1776694840683,45.16,75516.53,0.0,-0.23827,0.0001,20.24302]
[1776694841448,45.16,75501.59,0.0,-0.23984,0.00011,20.3118]
[1776694842823,45.16,75501.59,0.0,-0.23984,0.00011,20.3118]
[1776694842847,45.16,75497.85,0.0,-0.24023,0.00011,20.3287]
[1776694843356,45.16,75497.85,0.0,-0.24023,0.00011,20.3287]
[1776694843659,45.16,75497.85,0.0,-0.24023,0.00011,20.3287]
[1776694843738,45.16,75497.85,0.0,-0.24023,0.00011,20.3287]
[1776694843740,45.16,75488.16,0.0,-0.24125,0.00011,20.37297]
[1776694845221,45.16,75488.16,0.0,-0.24125,0.00011,20.37297]
[1776694845333,45.16,75488.16,0.0,-0.24125,0.00011,20.37297]
[1776694845462,45.16,75488.16,0.0,-0.24125,0.00011,20.37297]
[1776694845563,45.16,75481.19,0.0,-0.24199,0.00011,20.40506]
[1776694846786,45.16,75481.19,0.0,-0.24199,0.00011,20.40506]
[1776694846854,45.16,75481.19,0.0,-0.24199,0.00011,20.40506]
[1776694846902,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847020,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847244,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847411,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847458,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847512,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847530,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847621,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847692,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847712,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847821,45.16,75495.67,0.0,-0.24046,0.00011,20.33886]
[1776694847836,45.16,75509.86,0.0,-0.23897,0.00011,20.27364]
[1776694848234,45.16,75509.86,0.0,-0.23897,0.00011,20.27364]
[1776694848752,45.16,75509.86,0.0,-0.23897,0.00011,20.27364]
[1776694848881,45.16,75509.86,0.0,-0.23897,0.00011,20.27364]
[1776694848850,45.16,75505.98,0.0,-0.23938,0.00011,20.29167]
[1776694849370,45.16,75505.98,0.0,-0.23938,0.00011,20.29167]
[1776694850388,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850608,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850655,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850694,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850736,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850897,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850906,45.16,75502.01,0.0,-0.2398,0.00011,20.31018]
[1776694850756,45.16,75498.97,0.0,-0.24013,0.00011,20.32437]
[1776694851103,45.16,75498.97,0.0,-0.24013,0.00011,20.32437]
[1776694851217,45.16,75498.97,0.0,-0.24013,0.00011,20.32437]
[1776694851463,45.16,75498.97,0.0,-0.24013,0.00011,20.32437]
[1776694851518,45.16,75498.97,0.0,-0.24013,0.00011,20.32437]
[1776694851832,45.16,75498.97,0.0,-0.24013,0.00011,20.32437]
[1776694851859,45.16,75481.03,0.0,-0.24203,0.00011,20.40673]
[1776694852630,45.16,75481.03,0.0,-0.24203,0.00011,20.40673]
[1776694852863,45.16,75481.03,0.0,-0.24203,0.00011,20.40673]
[1776694852879,45.16,75479.73,0.0,-0.24217,0.00011,20.41295]
[1776694853908,45.16,75479.73,0.0,-0.24217,0.00011,20.41295]
[1776694854291,45.16,75485.07,0.0,-0.24161,0.00011,20.38863]
[1776694854410,45.16,75485.07,0.0,-0.24161,0.00011,20.38863]
[1776694854453,45.16,75480.56,0.0,-0.24209,0.00011,20.40924]
[1776694855479,45.16,75480.56,0.0,-0.24209,0.00011,20.40924]
[1776694856617,45.17,75479.2,0.0,-0.24223,0.00011,20.41557]
[1776694856631,45.17,75479.2,0.0,-0.24223,0.00011,20.41557]
[1776694859797,45.18,75490.46,0.0,-0.24111,0.00011,20.36727]
[1776694859873,45.18,75490.46,0.0,-0.24111,0.00011,20.36727]
[1776694860852,45.19,75480.77,0.0,-0.24219,0.00011,20.41427]
[1776694861079,45.19,75480.77,0.0,-0.24219,0.00011,20.41427]
[1776694861549,45.19,75480.77,0.0,-0.24219,0.00011,20.41427]
[1776694862584,45.19,75483.86,0.0,-0.24187,0.00011,20.40024]
[1776694862695,45.19,75483.86,0.0,-0.24187,0.00011,20.40024]
[1776694862785,45.19,75483.86,0.0,-0.24187,0.00011,20.40024]
[1776694862881,45.19,75483.86,0.0,-0.24187,0.00011,20.40024]
[1776694862856,45.2,75485.75,0.0,-0.24168,0.00011,20.39208]
[1776694863165,45.2,75485.75,0.0,-0.24168,0.00011,20.39208]
[1776694863813,45.2,75485.75,0.0,-0.24168,0.00011,20.39208]
[1776694863871,45.2,75492.79,0.0,-0.24094,0.00011,20.35999]
[1776694864127,45.2,75492.79,0.0,-0.24094,0.00011,20.35999]
[1776694864726,45.2,75492.79,0.0,-0.24094,0.00011,20.35999]
[1776694864787,45.2,75506.21,0.0,-0.23953,0.00011,20.29859]
[1776694865753,45.2,75506.21,0.0,-0.23953,0.00011,20.29859]
[1776694865761,45.2,75506.21,0.0,-0.23953,0.00011,20.29859]
[1776694865914,45.2,75506.21,0.0,-0.23953,0.00011,20.29859]
[1776694865889,45.2,75507.55,0.0,-0.23939,0.00011,20.29264]
[1776694866129,45.2,75507.55,0.0,-0.23939,0.00011,20.29264]
[1776694866258,45.2,75507.55,0.0,-0.23939,0.00011,20.29264]
[1776694867438,45.2,75502.36,0.0,-0.23994,0.00011,20.31669]
[1776694867573,45.2,75502.36,0.0,-0.23994,0.00011,20.31669]
[1776694867606,45.2,75502.36,0.0,-0.23994,0.00011,20.31669]
[1776694867778,45.2,75502.36,0.0,-0.23994,0.00011,20.31669]
[1776694867813,45.2,75502.69,0.0,-0.23991,0.00011,20.31535]
[1776694868817,45.21,75487.55,0.0,-0.24155,0.00011,20.38646]
[1776694870639,45.21,75483.12,0.0,-0.24202,0.00011,20.40678]
[1776694870704,45.21,75483.12,0.0,-0.24202,0.00011,20.40678]
[1776694870927,45.21,75479.75,0.0,-0.24238,0.00011,20.42261]
[1776694871094,45.21,75479.75,0.0,-0.24238,0.00011,20.42261]
[1776694871416,45.21,75479.75,0.0,-0.24238,0.00011,20.42261]
[1776694871488,45.21,75479.75,0.0,-0.24238,0.00011,20.42261]
[1776694871903,45.21,75473.31,0.0,-0.24306,0.00011,20.45194]
[1776694872140,45.21,75473.31,0.0,-0.24306,0.00011,20.45194]
[1776694872490,45.21,75473.31,0.0,-0.24306,0.00011,20.45194]
[1776694872594,45.21,75473.31,0.0,-0.24306,0.00011,20.45194]
[1776694872917,45.22,75477.66,0.0,-0.24262,0.00011,20.43297]
[1776694873615,45.22,75477.66,0.0,-0.24262,0.00011,20.43297]
[1776694873626,45.22,75477.66,0.0,-0.24262,0.00011,20.43297]
[1776694873630,45.22,75477.66,0.0,-0.24262,0.00011,20.43297]
[1776694874222,45.22,75481.77,0.0,-0.24219,0.00011,20.41428]
[1776694874413,45.22,75481.77,0.0,-0.24219,0.00011,20.41428]
[1776694874888,45.22,75502.68,0.0,-0.23998,0.00011,20.3187]
[1776694875215,45.22,75502.68,0.0,-0.23998,0.00011,20.3187]
[1776694875234,45.22,75502.68,0.0,-0.23998,0.00011,20.3187]
[1776694875348,45.22,75502.68,0.0,-0.23998,0.00011,20.3187]
[1776694875587,45.22,75502.68,0.0,-0.23998,0.00011,20.3187]
[1776694875879,45.22,75502.68,0.0,-0.23998,0.00011,20.3187]
[1776694875887,45.22,75522.16,0.0,-0.23794,0.0001,20.22911]
[1776694876675,45.22,75522.16,0.0,-0.23794,0.0001,20.22911]
[1776694876915,45.22,75541.56,0.0,-0.23592,0.0001,20.13962]
[1776694877186,45.22,75541.56,0.0,-0.23592,0.0001,20.13962]
[1776694877479,45.22,75541.56,0.0,-0.23592,0.0001,20.13962]
[1776694877587,45.22,75541.56,0.0,-0.23592,0.0001,20.13962]
[1776694877867,45.22,75546.44,0.0,-0.23541,0.0001,20.11713]
[1776694878342,45.22,75546.44,0.0,-0.23541,0.0001,20.11713]
[1776694878426,45.22,75546.44,0.0,-0.23541,0.0001,20.11713]
[1776694878684,45.22,75546.44,0.0,-0.23541,0.0001,20.11713]
[1776694878783,45.22,75546.44,0.0,-0.23541,0.0001,20.11713]
[1776694878838,45.22,75549.2,0.0,-0.23514,0.0001,20.10482]
[1776694879183,45.22,75549.2,0.0,-0.23514,0.0001,20.10482]
[1776694879274,45.22,75549.2,0.0,-0.23514,0.0001,20.10482]
[1776694879328,45.22,75549.2,0.0,-0.23514,0.0001,20.10482]
[1776694879610,45.22,75549.2,0.0,-0.23514,0.0001,20.10482]
[1776694879907,45.22,75549.2,0.0,-0.23514,0.0001,20.10482]
[1776694880550,45.22,75551.14,0.0,-0.23494,0.0001,20.09581]
[1776694880930,45.22,75551.14,0.0,-0.23494,0.0001,20.09581]
[1776694880895,45.22,75540.05,0.0,-0.2361,0.0001,20.1478]
[1776694881003,45.22,75540.05,0.0,-0.2361,0.0001,20.1478]
[1776694881720,45.22,75540.05,0.0,-0.2361,0.0001,20.1478]
[1776694881817,45.22,75544.95,0.0,-0.2356,0.0001,20.12531]
[1776694882272,45.22,75544.95,0.0,-0.2356,0.0001,20.12531]
[1776694882609,45.22,75544.95,0.0,-0.2356,0.0001,20.12531]
[1776694882698,45.22,75544.95,0.0,-0.2356,0.0001,20.12531]
[1776694883168,45.22,75542.17,0.0,-0.23589,0.0001,20.1382]
[1776694884473,45.23,75542.17,0.0,-0.2359,0.0001,20.13868]
[1776694884580,45.23,75542.17,0.0,-0.2359,0.0001,20.13868]
[1776694884652,45.23,75542.17,0.0,-0.2359,0.0001,20.13868]
[1776694884696,45.23,75542.17,0.0,-0.2359,0.0001,20.13868]
[1776694884940,45.23,75542.17,0.0,-0.2359,0.0001,20.13868]
[1776694884952,45.23,75538.91,0.0,-0.23624,0.0001,20.15378]
[1776694885339,45.23,75538.91,0.0,-0.23624,0.0001,20.15378]
[1776694885384,45.23,75538.91,0.0,-0.23624,0.0001,20.15378]
[1776694885592,45.23,75538.91,0.0,-0.23624,0.0001,20.15378]
[1776694885937,45.23,75538.91,0.0,-0.23624,0.0001,20.15378]
[1776694885683,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886127,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886281,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886418,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886494,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886588,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886597,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886622,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886679,45.23,75538.69,0.0,-0.23627,0.0001,20.15525]
[1776694886716,45.23,75538.91,0.0,-0.23624,0.0001,20.15423]
[1776694887500,45.23,75538.91,0.0,-0.23624,0.0001,20.15423]
[1776694887583,45.23,75538.91,0.0,-0.23624,0.0001,20.15423]
[1776694887695,45.23,75538.91,0.0,-0.23624,0.0001,20.15423]
[1776694887796,45.23,75551.16,0.0,-0.23498,0.0001,20.09765]
[1776694888458,45.23,75551.16,0.0,-0.23498,0.0001,20.09765]
[1776694888603,45.23,75551.16,0.0,-0.23498,0.0001,20.09765]
[1776694888786,45.23,75551.16,0.0,-0.23498,0.0001,20.09765]
[1776694888993,45.23,75555.13,0.0,-0.23457,0.0001,20.07944]
[1776694889742,45.23,75555.13,0.0,-0.23457,0.0001,20.07944]
[1776694889783,45.23,75555.13,0.0,-0.23457,0.0001,20.07944]
[1776694889945,45.23,75548.96,0.0,-0.23522,0.0001,20.10853]
[1776694890094,45.23,75548.96,0.0,-0.23522,0.0001,20.10853]
[1776694890331,45.23,75548.96,0.0,-0.23522,0.0001,20.10853]
[1776694890915,45.23,75534.04,0.0,-0.23678,0.0001,20.17804]
[1776694891861,45.23,75534.04,0.0,-0.23678,0.0001,20.17804]
[1776694893402,45.23,75528.29,0.0,-0.23736,0.0001,20.20113]
[1776694894119,45.24,75529.15,0.0,-0.23728,0.0001,20.19747]
[1776694894205,45.24,75529.15,0.0,-0.23728,0.0001,20.19747]
[1776694894774,45.24,75529.15,0.0,-0.23728,0.0001,20.19747]
[1776694894974,45.24,75529.15,0.0,-0.23728,0.0001,20.19747]
[1776694896191,45.24,75526.99,0.0,-0.23752,0.0001,20.20834]
[1776694896281,45.24,75526.99,0.0,-0.23752,0.0001,20.20834]
[1776694896314,45.24,75526.99,0.0,-0.23752,0.0001,20.20834]
[1776694896659,45.24,75533.7,0.0,-0.23682,0.0001,20.17736]
[1776694897482,45.24,75533.7,0.0,-0.23682,0.0001,20.17736]
[1776694897626,45.24,75533.7,0.0,-0.23682,0.0001,20.17736]
[1776694897867,45.24,75533.7,0.0,-0.23682,0.0001,20.17736]
[1776694897920,45.24,75533.7,0.0,-0.23682,0.0001,20.17736]
[1776694897973,45.24,75533.7,0.0,-0.23682,0.0001,20.17736]
[1776694897990,45.24,75524.43,0.0,-0.2378,0.0001,20.22048]
[1776694898188,45.24,75524.43,0.0,-0.2378,0.0001,20.22048]
[1776694898673,45.24,75524.43,0.0,-0.2378,0.0001,20.22048]
[1776694900373,45.24,75520.12,0.0,-0.23826,0.0001,20.24093]
[1776694900983,45.25,75522.3,0.0,-0.23804,0.0001,20.23115]
[1776694901101,45.25,75522.3,0.0,-0.23804,0.0001,20.23115]
[1776694901386,45.25,75522.3,0.0,-0.23804,0.0001,20.23115]
[1776694901497,45.25,75522.3,0.0,-0.23804,0.0001,20.23115]
[1776694901893,45.25,75522.3,0.0,-0.23804,0.0001,20.23115]
[1776694901957,45.25,75501.78,0.0,-0.2402,0.00011,20.32569]
[1776694902082,45.25,75501.78,0.0,-0.2402,0.00011,20.32569]
[1776694902961,45.26,75495.69,0.0,-0.24088,0.00011,20.35546]
[1776694903405,45.26,75495.69,0.0,-0.24088,0.00011,20.35546]
[1776694905154,45.26,75494.44,0.0,-0.24102,0.00011,20.36142]
[1776694905210,45.26,75494.44,0.0,-0.24102,0.00011,20.36142]
[1776694906594,45.26,75491.22,0.0,-0.24136,0.00011,20.37624]
[1776694906663,45.26,75491.22,0.0,-0.24136,0.00011,20.37624]
[1776694906705,45.26,75491.22,0.0,-0.24136,0.00011,20.37624]
[1776694906789,45.26,75491.22,0.0,-0.24136,0.00011,20.37624]
[1776694906924,45.26,75491.22,0.0,-0.24136,0.00011,20.37624]
[1776694906990,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694907033,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694907051,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694907313,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694907376,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694907743,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694908469,45.26,75497.8,0.0,-0.24067,0.00011,20.34616]
[1776694908768,45.27,75509.63,0.0,-0.23945,0.0001,20.29347]
[1776694909631,45.27,75509.63,0.0,-0.23945,0.0001,20.29347]
[1776694910651,45.28,75515.74,0.0,-0.2389,0.0001,20.26946]
[1776694911511,45.29,75511.72,0.0,-0.23937,0.0001,20.29]
[1776694911887,45.29,75511.72,0.0,-0.23937,0.0001,20.29]
[1776694911920,45.29,75511.72,0.0,-0.23937,0.0001,20.29]
[1776694911963,45.29,75503.54,0.0,-0.24023,0.00011,20.32765]
[1776694913680,45.29,75503.54,0.0,-0.24023,0.00011,20.32765]
[1776694913807,45.29,75503.54,0.0,-0.24023,0.00011,20.32765]
[1776694913895,45.29,75503.54,0.0,-0.24023,0.00011,20.32765]
[1776694913996,45.3,75500.14,0.0,-0.24059,0.00011,20.34334]
[1776694915563,45.3,75500.14,0.0,-0.24062,0.00011,20.3447]
[1776694915738,45.3,75500.14,0.0,-0.24062,0.00011,20.3447]
[1776694915864,45.3,75500.14,0.0,-0.24062,0.00011,20.3447]
[1776694915908,45.3,75504.41,0.0,-0.24017,0.00011,20.32533]
[1776694918165,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918275,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918337,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918348,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918420,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918467,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918597,45.3,75497.17,0.0,-0.24094,0.00011,20.35856]
[1776694918880,45.3,75495.94,0.0,-0.24107,0.00011,20.36428]
[1776694919832,45.3,75495.94,0.0,-0.24107,0.00011,20.36428]
[1776694919887,45.3,75495.94,0.0,-0.24107,0.00011,20.36428]
[1776694919895,45.3,75495.94,0.0,-0.24107,0.00011,20.36428]
[1776694920457,45.3,75497.72,0.0,-0.24088,0.00011,20.35625]
[1776694920526,45.3,75497.72,0.0,-0.24088,0.00011,20.35625]
[1776694920580,45.3,75497.72,0.0,-0.24088,0.00011,20.35625]
[1776694921539,45.3,75497.72,0.0,-0.24089,0.00011,20.35635]
[1776694921735,45.3,75497.72,0.0,-0.24089,0.00011,20.35635]
[1776694921824,45.3,75497.72,0.0,-0.24089,0.00011,20.35635]
[1776694921842,45.3,75497.72,0.0,-0.24089,0.00011,20.35635]
[1776694921980,45.31,75477.52,0.0,-0.24302,0.00011,20.44855]
[1776694922089,45.31,75477.52,0.0,-0.24302,0.00011,20.44855]
[1776694922863,45.31,75477.52,0.0,-0.24303,0.00011,20.44894]
[1776694924736,45.31,75477.49,0.0,-0.24303,0.00011,20.44908]
[1776694924877,45.31,75474.83,0.0,-0.24333,0.00011,20.46187]
[1776694925187,45.31,75474.83,0.0,-0.24333,0.00011,20.46187]
[1776694925647,45.31,75474.83,0.0,-0.24333,0.00011,20.46187]
[1776694928098,45.31,75480.59,0.0,-0.24273,0.00011,20.43611]
[1776694928128,45.31,75480.59,0.0,-0.24273,0.00011,20.43611]
[1776694928907,45.32,75480.18,0.0,-0.24278,0.00011,20.43841]
[1776694929417,45.32,75480.18,0.0,-0.24278,0.00011,20.43841]
[1776694929462,45.32,75480.18,0.0,-0.24278,0.00011,20.43841]
[1776694930392,45.32,75473.84,0.0,-0.24345,0.00011,20.46719]
[1776694930418,45.32,75473.84,0.0,-0.24345,0.00011,20.46719]
[1776694930534,45.32,75473.84,0.0,-0.24345,0.00011,20.46719]
[1776694930598,45.32,75473.84,0.0,-0.24345,0.00011,20.46719]
[1776694930729,45.32,75473.84,0.0,-0.24345,0.00011,20.46719]
[1776694930938,45.32,75473.84,0.0,-0.24345,0.00011,20.46719]
[1776694930975,45.32,75466.72,0.0,-0.24422,0.00011,20.49982]
[1776694931241,45.32,75466.72,0.0,-0.24422,0.00011,20.49982]
[1776694931298,45.32,75466.72,0.0,-0.24422,0.00011,20.49982]
[1776694931931,45.32,75466.72,0.0,-0.24422,0.00011,20.50018]
[1776694932414,45.32,75466.72,0.0,-0.24422,0.00011,20.50018]
[1776694932889,45.32,75466.72,0.0,-0.24422,0.00011,20.50018]
[1776694932944,45.32,75468.86,0.0,-0.244,0.00011,20.49082]
[1776694934091,45.32,75468.86,0.0,-0.24401,0.00011,20.49115]
[1776694934228,45.32,75468.86,0.0,-0.24401,0.00011,20.49115]
[1776694934396,45.32,75468.86,0.0,-0.24401,0.00011,20.49115]
[1776694936026,45.33,75465.95,0.0,-0.24434,0.00011,20.50498]
[1776694935992,45.33,75474.31,0.0,-0.24346,0.00011,20.46745]
[1776694936125,45.33,75474.31,0.0,-0.24346,0.00011,20.46745]
[1776694936206,45.33,75474.31,0.0,-0.24346,0.00011,20.46745]
[1776694936971,45.33,75474.31,0.0,-0.24346,0.00011,20.46745]
[1776694937149,45.33,75474.31,0.0,-0.24346,0.00011,20.46745]
[1776694937977,45.33,75483.54,0.0,-0.24248,0.00011,20.42554]
[1776694940284,45.33,75484.55,0.0,-0.24238,0.00011,20.42105]
[1776694940595,45.33,75484.55,0.0,-0.24238,0.00011,20.42105]
[1776694940706,45.33,75484.55,0.0,-0.24238,0.00011,20.42105]
[1776694940771,45.33,75484.55,0.0,-0.24238,0.00011,20.42105]
[1776694940999,45.33,75486.72,0.0,-0.24215,0.00011,20.41129]
[1776694941886,45.33,75486.72,0.0,-0.24215,0.00011,20.41129]
[1776694941922,45.33,75486.72,0.0,-0.24215,0.00011,20.41129]
[1776694942052,45.33,75498.66,0.0,-0.24089,0.00011,20.35688]
[1776694942143,45.33,75498.66,0.0,-0.24089,0.00011,20.35688]
[1776694944654,45.33,75506.66,0.0,-0.24006,0.0001,20.3207]
[1776694945425,45.33,75509.46,0.0,-0.23977,0.0001,20.30806]
[1776694946038,45.33,75512.85,0.0,-0.23942,0.0001,20.29273]
[1776694947117,45.33,75519.8,0.0,-0.23869,0.0001,20.26086]
[1776694947649,45.33,75519.8,0.0,-0.23869,0.0001,20.26086]
[1776694948061,45.33,75523.16,0.0,-0.23835,0.0001,20.2459]
[1776694948295,45.33,75523.16,0.0,-0.23835,0.0001,20.2459]
[1776694948892,45.33,75523.16,0.0,-0.23835,0.0001,20.2459]
[1776694949061,45.33,75537.61,0.0,-0.23685,0.0001,20.17971]
[1776694949523,45.33,75537.61,0.0,-0.23685,0.0001,20.17971]
[1776694949534,45.33,75537.61,0.0,-0.23685,0.0001,20.17971]
[1776694949602,45.33,75537.61,0.0,-0.23685,0.0001,20.17971]
[1776694949633,45.33,75537.61,0.0,-0.23685,0.0001,20.17971]
[1776694950073,45.33,75545.67,0.0,-0.23601,0.0001,20.14251]
[1776694950135,45.33,75545.67,0.0,-0.23601,0.0001,20.14251]
[1776694950328,45.33,75545.67,0.0,-0.23601,0.0001,20.14251]
[1776694951077,45.34,75539.41,0.0,-0.23665,0.0001,20.16827]
[1776694952084,45.34,75529.39,0.0,-0.23769,0.0001,20.21443]
[1776694954328,45.34,75535.13,0.0,-0.23711,0.0001,20.18855]
[1776694954354,45.34,75535.13,0.0,-0.23711,0.0001,20.18855]
[1776694955109,45.34,75534.14,0.0,-0.23722,0.0001,20.19341]
[1776694957124,45.34,75547.68,0.0,-0.23582,0.0001,20.13156]
[1776694957887,45.34,75547.68,0.0,-0.23582,0.0001,20.13156]
[1776694958088,45.35,75550.2,0.0,-0.23558,0.0001,20.12065]
[1776694958149,45.35,75550.2,0.0,-0.23558,0.0001,20.12065]
[1776694958293,45.35,75550.2,0.0,-0.23558,0.0001,20.12065]
[1776694958979,45.35,75550.2,0.0,-0.23558,0.0001,20.12065]
[1776694959023,45.35,75534.73,0.0,-0.23719,0.0001,20.19232]
[1776694959716,45.35,75534.73,0.0,-0.23719,0.0001,20.19232]
[1776694959771,45.35,75534.73,0.0,-0.23719,0.0001,20.19232]
[1776694959899,45.35,75534.73,0.0,-0.23719,0.0001,20.19232]
[1776694959945,45.35,75525.49,0.0,-0.23815,0.0001,20.23482]
[1776694960650,45.35,75525.49,0.0,-0.23815,0.0001,20.23482]
[1776694962195,45.35,75516.03,0.0,-0.23915,0.0001,20.27869]
[1776694962887,45.35,75516.03,0.0,-0.23915,0.0001,20.27869]
[1776694963258,45.35,75516.71,0.0,-0.23909,0.0001,20.27576]
[1776694963305,45.35,75516.71,0.0,-0.23909,0.0001,20.27576]
[1776694964059,45.35,75520.19,0.0,-0.23873,0.0001,20.25999]
[1776694964329,45.35,75520.19,0.0,-0.23873,0.0001,20.25999]
[1776694964387,45.35,75520.19,0.0,-0.23873,0.0001,20.25999]
[1776694964487,45.35,75520.19,0.0,-0.23873,0.0001,20.25999]
[1776694964611,45.35,75507.69,0.0,-0.24004,0.0001,20.31743]
[1776694965509,45.35,75507.69,0.0,-0.24004,0.0001,20.31743]
[1776694965601,45.35,75499.88,0.0,-0.24086,0.00011,20.35323]
[1776694967144,45.36,75496.85,0.0,-0.24118,0.00011,20.36713]
[1776694967665,45.36,75496.85,0.0,-0.24118,0.00011,20.36713]
[1776694968132,45.36,75496.36,0.0,-0.24124,0.00011,20.36944]
[1776694968191,45.36,75496.36,0.0,-0.24124,0.00011,20.36944]
[1776694968335,45.36,75496.36,0.0,-0.24124,0.00011,20.36944]
[1776694968368,45.36,75496.36,0.0,-0.24124,0.00011,20.36944]
[1776694969107,45.36,75488.8,0.0,-0.24203,0.00011,20.40397]
[1776694969196,45.36,75488.8,0.0,-0.24203,0.00011,20.40397]
[1776694970522,45.36,75490.19,0.0,-0.24189,0.00011,20.39764]
[1776694971041,45.36,75490.19,0.0,-0.24189,0.00011,20.39764]
[1776694971084,45.36,75490.19,0.0,-0.24189,0.00011,20.39764]
[1776694971162,45.36,75490.19,0.0,-0.24189,0.00011,20.39764]
[1776694971314,45.36,75491.66,0.0,-0.24174,0.00011,20.39105]
[1776694971370,45.36,75491.66,0.0,-0.24174,0.00011,20.39105]
[1776694971385,45.36,75491.66,0.0,-0.24174,0.00011,20.39105]
[1776694971763,45.36,75491.66,0.0,-0.24174,0.00011,20.39105]
[1776694972138,45.36,75502.94,0.0,-0.24055,0.00011,20.33963]
[1776694972170,45.36,75502.94,0.0,-0.24055,0.00011,20.33963]
[1776694972287,45.36,75502.94,0.0,-0.24055,0.00011,20.33963]
[1776694973146,45.36,75528.61,0.0,-0.23786,0.0001,20.22204]
[1776694974672,45.36,75538.88,0.0,-0.23681,0.0001,20.17546]
[1776694975580,45.36,75538.88,0.0,-0.23681,0.0001,20.17546]
[1776694975877,45.36,75538.88,0.0,-0.23681,0.0001,20.17546]
[1776694978611,45.36,75537.68,0.0,-0.23695,0.0001,20.1819]
[1776694978992,45.36,75537.68,0.0,-0.23695,0.0001,20.1819]
[1776694979020,45.36,75537.68,0.0,-0.23695,0.0001,20.1819]
[1776694979372,45.37,75535.79,0.0,-0.23716,0.0001,20.19121]
[1776694980033,45.37,75533.05,0.0,-0.23745,0.0001,20.20382]
[1776694980727,45.37,75533.05,0.0,-0.23745,0.0001,20.20382]
[1776694980829,45.37,75538.11,0.0,-0.23693,0.0001,20.18081]
[1776694981288,45.37,75538.11,0.0,-0.23693,0.0001,20.18081]
[1776694981297,45.37,75538.11,0.0,-0.23693,0.0001,20.18081]
[1776694982111,45.37,75538.11,0.0,-0.23693,0.0001,20.18081]
[1776694981380,45.37,75538.46,0.0,-0.2369,0.0001,20.1795]
[1776694982479,45.37,75534.16,0.0,-0.23735,0.0001,20.19961]
[1776694983683,45.37,75534.16,0.0,-0.23735,0.0001,20.19961]
[1776694983785,45.37,75536.85,0.0,-0.23708,0.0001,20.18752]
[1776694986173,45.37,75534.28,0.0,-0.23735,0.0001,20.19965]
[1776694986231,45.38,75533.46,0.0,-0.23744,0.0001,20.20371]
[1776694986351,45.38,75533.46,0.0,-0.23744,0.0001,20.20371]
[1776694986545,45.38,75533.46,0.0,-0.23744,0.0001,20.20371]
[1776694986880,45.38,75534.78,0.0,-0.23731,0.0001,20.19792]
[1776694987851,45.38,75534.78,0.0,-0.23731,0.0001,20.19792]
[1776694988344,45.38,75535.48,0.0,-0.23724,0.0001,20.19499]
[1776694988648,45.38,75535.48,0.0,-0.23724,0.0001,20.19499]
[1776694988704,45.38,75535.48,0.0,-0.23724,0.0001,20.19499]
[1776694988868,45.38,75535.48,0.0,-0.23724,0.0001,20.19499]
[1776694989096,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694989611,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694989689,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694989795,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694990028,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694990098,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694990159,45.38,75560.61,0.0,-0.23464,0.0001,20.07929]
[1776694990181,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990206,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990274,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990354,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990633,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990824,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990890,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694990899,45.38,75578.61,0.0,-0.23279,0.0001,19.9962]
[1776694991073,45.38,75561.32,0.0,-0.23458,0.0001,20.07657]
[1776694991384,45.38,75561.32,0.0,-0.23458,0.0001,20.07657]
[1776694991408,45.38,75561.32,0.0,-0.23458,0.0001,20.07657]
[1776694991749,45.38,75532.31,0.0,-0.23759,0.0001,20.21045]
[1776694992911,45.38,75532.31,0.0,-0.23759,0.0001,20.21045]
[1776694992957,45.38,75532.31,0.0,-0.23759,0.0001,20.21045]
[1776694992990,45.38,75520.7,0.0,-0.2388,0.0001,20.26362]
[1776694993552,45.38,75520.7,0.0,-0.2388,0.0001,20.26362]
[1776694993574,45.38,75520.7,0.0,-0.2388,0.0001,20.26362]
[1776694993747,45.38,75520.7,0.0,-0.2388,0.0001,20.26362]
[1776694993848,45.38,75520.7,0.0,-0.2388,0.0001,20.26362]
[1776694993917,45.38,75524.37,0.0,-0.23841,0.0001,20.24662]
[1776694994688,45.38,75524.37,0.0,-0.23841,0.0001,20.24662]
[1776694994764,45.38,75524.37,0.0,-0.23841,0.0001,20.24662]
[1776694995654,45.38,75525.91,0.0,-0.23825,0.0001,20.23939]
[1776694995661,45.38,75525.91,0.0,-0.23825,0.0001,20.23939]
[1776694995757,45.38,75524.18,0.0,-0.23843,0.0001,20.24718]
[1776694996320,45.38,75524.18,0.0,-0.23843,0.0001,20.24718]
[1776694996371,45.38,75524.18,0.0,-0.23843,0.0001,20.24718]
[1776694996738,45.38,75524.18,0.0,-0.23843,0.0001,20.24718]
[1776694997094,45.38,75524.18,0.0,-0.23843,0.0001,20.24718]
[1776694998222,45.38,75521.54,0.0,-0.2387,0.0001,20.2592]
[1776694998399,45.38,75521.54,0.0,-0.2387,0.0001,20.2592]
[1776694998488,45.38,75521.54,0.0,-0.2387,0.0001,20.2592]
[1776694998581,45.38,75521.54,0.0,-0.2387,0.0001,20.2592]
[1776694999099,45.38,75521.54,0.0,-0.2387,0.0001,20.2592]
[1776694999173,45.38,75521.54,0.0,-0.2387,0.0001,20.2592]
[1776694998876,45.38,75510.6,0.0,-0.23985,0.0001,20.30936]
[1776694999221,45.38,75510.6,0.0,-0.23985,0.0001,20.30936]
[1776694999323,45.38,75510.6,0.0,-0.23985,0.0001,20.30936]
[1776694999406,45.38,75510.6,0.0,-0.23985,0.0001,20.30936]
[1776694999881,45.38,75498.26,0.0,-0.24114,0.00011,20.36569]
[1776695000627,45.38,75489.72,0.0,-0.24204,0.00011,20.40451]
[1776695001486,45.38,75489.72,0.0,-0.24204,0.00011,20.40451]
[1776695001919,45.38,75489.72,0.0,-0.24204,0.00011,20.40451]
[1776695002066,45.38,75489.72,0.0,-0.24204,0.00011,20.40451]
[1776695002922,45.38,75487.61,0.0,-0.24227,0.00011,20.41417]
[1776695002947,45.38,75487.61,0.0,-0.24227,0.00011,20.41417]
[1776695003188,45.38,75487.61,0.0,-0.24227,0.00011,20.41417]
[1776695003356,45.38,75492.27,0.0,-0.24178,0.00011,20.39305]
[1776695003383,45.38,75492.27,0.0,-0.24178,0.00011,20.39305]
[1776695003456,45.38,75492.27,0.0,-0.24178,0.00011,20.39305]
[1776695003466,45.38,75492.27,0.0,-0.24178,0.00011,20.39305]
[1776695003549,45.38,75492.27,0.0,-0.24178,0.00011,20.39305]
[1776695005160,45.38,75498.94,0.0,-0.24108,0.00011,20.36276]
[1776695005613,45.38,75498.63,0.0,-0.24111,0.00011,20.36429]
[1776695005692,45.38,75498.63,0.0,-0.24111,0.00011,20.36429]
[1776695005741,45.38,75498.63,0.0,-0.24111,0.00011,20.36429]
[1776695005828,45.38,75493.36,0.0,-0.24167,0.00011,20.3884]
[1776695007124,45.38,75493.36,0.0,-0.24167,0.00011,20.3884]
[1776695007177,45.38,75491.69,0.0,-0.24185,0.00011,20.39616]
[1776695007294,45.38,75491.69,0.0,-0.24185,0.00011,20.39616]
[1776695007514,45.38,75491.69,0.0,-0.24185,0.00011,20.39616]
[1776695009837,45.38,75496.58,0.0,-0.24133,0.00011,20.37399]
[1776695011552,45.38,75493.76,0.0,-0.24163,0.00011,20.38701]
[1776695011714,45.38,75493.76,0.0,-0.24163,0.00011,20.38701]
[1776695011853,45.38,75493.76,0.0,-0.24163,0.00011,20.38701]
[1776695012102,45.38,75493.76,0.0,-0.24163,0.00011,20.38701]
[1776695012203,45.38,75495.1,0.0,-0.24147,0.00011,20.3773]
[1776695013847,45.38,75498.7,0.0,-0.24109,0.00011,20.3609]
[1776695015678,45.39,75500.2,0.0,-0.24094,0.00011,20.35429]
[1776695016332,45.39,75496.27,0.0,-0.24136,0.00011,20.3723]
[1776695016395,45.39,75496.27,0.0,-0.24136,0.00011,20.3723]
[1776695017128,45.39,75496.27,0.0,-0.24136,0.00011,20.3723]
[1776695017378,45.39,75498.76,0.0,-0.2411,0.00011,20.36116]
[1776695018178,45.39,75498.76,0.0,-0.2411,0.00011,20.36116]
[1776695018191,45.39,75498.76,0.0,-0.2411,0.00011,20.36116]
[1776695018200,45.39,75498.76,0.0,-0.2411,0.00011,20.36116]
[1776695018624,45.39,75514.09,0.0,-0.23949,0.0001,20.2913]
[1776695021684,45.4,75516.43,0.0,-0.23933,0.0001,20.28417]
[1776695023992,45.41,75513.31,0.0,-0.23966,0.0001,20.29876]
[1776695029669,45.41,75514.81,0.0,-0.23953,0.0001,20.29306]
[1776695030358,45.41,75514.81,0.0,-0.23953,0.0001,20.29306]
[1776695032629,45.41,75514.77,0.0,-0.23954,0.0001,20.29354]
[1776695032761,45.41,75514.77,0.0,-0.23954,0.0001,20.29354]
[1776695033571,45.41,75504.53,0.0,-0.24061,0.0001,20.34041]
[1776695033950,45.41,75504.53,0.0,-0.24061,0.0001,20.34041]
[1776695034090,45.41,75495.43,0.0,-0.24157,0.00011,20.38194]
[1776695036324,45.41,75489.43,0.0,-0.2422,0.00011,20.40927]
[1776695036385,45.41,75489.43,0.0,-0.2422,0.00011,20.40927]
[1776695036763,45.41,75489.43,0.0,-0.2422,0.00011,20.40927]
[1776695037009,45.41,75489.43,0.0,-0.2422,0.00011,20.40927]
[1776695037045,45.41,75489.43,0.0,-0.2422,0.00011,20.40927]
[1776695037229,45.41,75489.43,0.0,-0.2422,0.00011,20.40927]
[1776695037284,45.41,75493.11,0.0,-0.24182,0.00011,20.39258]
[1776695037727,45.41,75493.11,0.0,-0.24182,0.00011,20.39261]
[1776695038782,45.41,75502.59,0.0,-0.24082,0.0001,20.34954]
[1776695040494,45.41,75502.59,0.0,-0.24082,0.0001,20.34962]
[1776695041131,45.41,75502.59,0.0,-0.24082,0.0001,20.34962]
[1776695041141,45.42,75505.41,0.0,-0.24053,0.0001,20.33688]
[1776695041793,45.42,75505.41,0.0,-0.24053,0.0001,20.33688]
[1776695041865,45.42,75505.41,0.0,-0.24053,0.0001,20.33688]
[1776695042163,45.42,75505.41,0.0,-0.24053,0.0001,20.33688]
[1776695041969,45.42,75496.38,0.0,-0.24148,0.00011,20.37809]
[1776695042610,45.42,75496.38,0.0,-0.24148,0.00011,20.37809]
[1776695042665,45.42,75496.38,0.0,-0.24148,0.00011,20.37809]
[1776695042943,45.42,75496.38,0.0,-0.24148,0.00011,20.37809]
[1776695043040,45.42,75491.82,0.0,-0.24196,0.00011,20.39887]
[1776695043461,45.42,75491.82,0.0,-0.24196,0.00011,20.39887]
[1776695043837,45.42,75491.82,0.0,-0.24196,0.00011,20.39887]
[1776695043878,45.42,75491.82,0.0,-0.24196,0.00011,20.39887]
[1776695044110,45.42,75494.03,0.0,-0.24173,0.00011,20.38885]
[1776695044305,45.42,75494.03,0.0,-0.24173,0.00011,20.38885]
[1776695045455,45.42,75501.59,0.0,-0.24094,0.0001,20.35449]
[1776695045794,45.42,75501.59,0.0,-0.24094,0.0001,20.35457]
[1776695047512,45.42,75502.74,0.0,-0.24082,0.0001,20.34941]
[1776695047805,45.42,75497.33,0.0,-0.24139,0.00011,20.37409]
[1776695051392,45.42,75501.93,0.0,-0.24091,0.0001,20.35331]
[1776695052154,45.42,75501.93,0.0,-0.24091,0.0001,20.35331]
[1776695052224,45.42,75500.91,0.0,-0.24102,0.00011,20.35801]
[1776695052453,45.42,75500.91,0.0,-0.24102,0.00011,20.35801]
[1776695052854,45.42,75500.91,0.0,-0.24102,0.00011,20.35801]
[1776695053194,45.42,75515.19,0.0,-0.23952,0.0001,20.29293]
[1776695054452,45.42,75515.19,0.0,-0.23952,0.0001,20.29307]
[1776695054694,45.42,75515.19,0.0,-0.23952,0.0001,20.29307]
[1776695055105,45.42,75520.94,0.0,-0.23893,0.0001,20.26695]
[1776695056365,45.42,75520.94,0.0,-0.23893,0.0001,20.26712]
[1776695056870,45.42,75518.33,0.0,-0.23921,0.0001,20.27922]
[1776695057560,45.42,75518.33,0.0,-0.23921,0.0001,20.27922]
[1776695057983,45.42,75518.33,0.0,-0.23921,0.0001,20.27922]
[1776695058083,45.42,75523.64,0.0,-0.23866,0.0001,20.25509]
[1776695058576,45.42,75523.64,0.0,-0.23866,0.0001,20.25509]
[1776695059315,45.42,75523.64,0.0,-0.23866,0.0001,20.25527]
[1776695059826,45.42,75523.64,0.0,-0.23866,0.0001,20.25527]
[1776695059833,45.42,75523.64,0.0,-0.23866,0.0001,20.25527]
[1776695059926,45.42,75523.82,0.0,-0.23865,0.0001,20.25463]
[1776695062420,45.43,75524.98,0.0,-0.23853,0.0001,20.24969]
[1776695062431,45.43,75524.98,0.0,-0.23853,0.0001,20.24969]
[1776695063070,45.43,75523.23,0.0,-0.23872,0.0001,20.2579]
[1776695064775,45.43,75523.01,0.0,-0.23875,0.0001,20.2591]
[1776695066615,45.43,75524.22,0.0,-0.23863,0.0001,20.25392]
[1776695066745,45.43,75524.22,0.0,-0.23863,0.0001,20.25392]
[1776695068024,45.43,75521.94,0.0,-0.23887,0.0001,20.26454]
[1776695068557,45.43,75519.93,0.0,-0.23908,0.0001,20.27391]
[1776695069594,45.43,75515.68,0.0,-0.23953,0.0001,20.29349]
[1776695069884,45.43,75515.68,0.0,-0.23953,0.0001,20.29349]
[1776695074997,45.44,75515.26,0.0,-0.23957,0.0001,20.29244]
[1776695076569,45.44,75517.46,0.0,-0.23934,0.0001,20.28251]
[1776695076731,45.44,75517.46,0.0,-0.23934,0.0001,20.28251]
[1776695076738,45.44,75517.46,0.0,-0.23934,0.0001,20.28251]
[1776695076841,45.44,75517.46,0.0,-0.23934,0.0001,20.28251]
[1776695077010,45.44,75516.98,0.0,-0.23939,0.0001,20.28484]
[1776695077712,45.44,75516.98,0.0,-0.23939,0.0001,20.28484]
[1776695078326,45.44,75511.57,0.0,-0.23996,0.0001,20.30968]
[1776695078359,45.44,75511.57,0.0,-0.23996,0.0001,20.30968]
[1776695078573,45.44,75511.57,0.0,-0.23996,0.0001,20.30968]
[1776695078728,45.44,75511.57,0.0,-0.23996,0.0001,20.30968]
[1776695079079,45.44,75511.57,0.0,-0.23996,0.0001,20.30968]
[1776695079246,45.44,75497.47,0.0,-0.24144,0.00011,20.37402]
[1776695079554,45.44,75497.47,0.0,-0.24144,0.00011,20.37402]
[1776695079603,45.44,75497.47,0.0,-0.24144,0.00011,20.37402]
[1776695079627,45.44,75497.47,0.0,-0.24144,0.00011,20.37402]
[1776695079713,45.44,75497.47,0.0,-0.24144,0.00011,20.37402]
[1776695082737,45.44,75504.93,0.0,-0.24066,0.0001,20.3402]
[1776695083209,45.44,75504.04,0.0,-0.24076,0.0001,20.34432]
[1776695083417,45.44,75504.04,0.0,-0.24076,0.0001,20.34432]
[1776695083895,45.44,75504.04,0.0,-0.24076,0.0001,20.34432]
[1776695084277,45.44,75504.04,0.0,-0.24076,0.0001,20.34432]
[1776695084148,45.44,75518.38,0.0,-0.23926,0.0001,20.27896]
[1776695084417,45.44,75518.38,0.0,-0.23926,0.0001,20.27896]
[1776695085069,45.44,75518.38,0.0,-0.23925,0.0001,20.27886]
[1776695085397,45.44,75518.38,0.0,-0.23925,0.0001,20.27886]
[1776695086074,45.44,75529.56,0.0,-0.23809,0.0001,20.22781]
[1776695087204,45.44,75529.56,0.0,-0.23809,0.0001,20.22781]
[1776695087743,45.44,75524.38,0.0,-0.23864,0.0001,20.25193]
[1776695088090,45.44,75524.38,0.0,-0.23864,0.0001,20.25193]
[1776695089409,45.44,75523.12,0.0,-0.23877,0.0001,20.25787]
[1776695091229,45.44,75525.56,0.0,-0.23852,0.0001,20.24686]
[1776695092124,45.44,75528.43,0.0,-0.23823,0.0001,20.23407]
[1776695094334,45.45,75534.68,0.0,-0.23758,0.0001,20.2055]
[1776695094448,45.45,75534.68,0.0,-0.23758,0.0001,20.2055]
[1776695095145,45.45,75530.82,0.0,-0.23799,0.0001,20.22328]
[1776695097568,45.45,75527.26,0.0,-0.23836,0.0001,20.23968]
[1776695099666,45.45,75527.51,0.0,-0.23833,0.0001,20.2386]
[1776695103913,45.45,75533.48,0.0,-0.23772,0.0001,20.21145]
[1776695104025,45.45,75533.48,0.0,-0.23772,0.0001,20.21145]
[1776695104209,45.45,75533.94,0.0,-0.23767,0.0001,20.20941]
[1776695105113,45.45,75533.94,0.0,-0.23767,0.0001,20.20941]
[1776695105236,45.45,75533.94,0.0,-0.23767,0.0001,20.20941]
[1776695105270,45.45,75524.09,0.0,-0.2387,0.0001,20.25462]
[1776695106017,45.45,75524.09,0.0,-0.2387,0.0001,20.25462]
[1776695107228,45.45,75514.91,0.0,-0.23967,0.0001,20.29698]
[1776695107643,45.45,75514.91,0.0,-0.23967,0.0001,20.29698]
[1776695107692,45.45,75514.91,0.0,-0.23967,0.0001,20.29698]
[1776695107831,45.45,75514.91,0.0,-0.23967,0.0001,20.29698]
[1776695107900,45.45,75514.91,0.0,-0.23967,0.0001,20.29698]
[1776695108248,45.45,75514.91,0.0,-0.23967,0.0001,20.29698]
[1776695108235,45.45,75511.37,0.0,-0.24004,0.0001,20.31326]
[1776695108578,45.45,75511.37,0.0,-0.24004,0.0001,20.31326]
[1776695108674,45.45,75511.37,0.0,-0.24004,0.0001,20.31326]
[1776695109478,45.45,75506.17,0.0,-0.24059,0.0001,20.33708]
[1776695109493,45.45,75506.17,0.0,-0.24059,0.0001,20.33708]
[1776695110249,45.45,75499.69,0.0,-0.24127,0.00011,20.36665]
[1776695112410,45.45,75503.22,0.0,-0.2409,0.0001,20.35072]
[1776695112779,45.45,75503.22,0.0,-0.2409,0.0001,20.35072]
[1776695113079,45.45,75503.22,0.0,-0.2409,0.0001,20.35072]
[1776695113154,45.45,75503.22,0.0,-0.2409,0.0001,20.35072]
[1776695113309,45.45,75510.62,0.0,-0.24013,0.0001,20.31707]
[1776695115212,45.45,75510.62,0.0,-0.24013,0.0001,20.31707]
[1776695120319,45.46,75514.89,0.0,-0.2397,0.0001,20.29838]
[1776695120543,45.46,75514.89,0.0,-0.2397,0.0001,20.29838]
[1776695120963,45.46,75514.89,0.0,-0.2397,0.0001,20.29838]
[1776695121757,45.46,75513.56,0.0,-0.23984,0.0001,20.30455]
[1776695123912,45.46,75511.78,0.0,-0.24003,0.0001,20.31284]
[1776695124064,45.46,75511.78,0.0,-0.24003,0.0001,20.31284]
[1776695124081,45.46,75511.78,0.0,-0.24003,0.0001,20.31284]
[1776695124143,45.46,75511.78,0.0,-0.24003,0.0001,20.31284]
[1776695124347,45.46,75512.33,0.0,-0.23997,0.0001,20.31033]
[1776695125002,45.46,75512.33,0.0,-0.23997,0.0001,20.31033]
[1776695125246,45.46,75512.33,0.0,-0.23997,0.0001,20.31033]
[1776695125355,45.46,75505.99,0.0,-0.24064,0.0001,20.33937]
[1776695127570,45.46,75508.65,0.0,-0.24036,0.0001,20.3273]
[1776695127686,45.46,75508.65,0.0,-0.24036,0.0001,20.3273]
[1776695127780,45.46,75511.58,0.0,-0.24005,0.0001,20.31401]
[1776695129337,45.46,75511.58,0.0,-0.24005,0.0001,20.31401]
[1776695129433,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695129589,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695129660,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695129670,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695129724,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695129768,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695130346,45.46,75514.74,0.0,-0.23973,0.0001,20.29966]
[1776695130210,45.46,75513.9,0.0,-0.23982,0.0001,20.30359]
[1776695130825,45.46,75513.9,0.0,-0.23982,0.0001,20.30359]
[1776695131321,45.46,75513.9,0.0,-0.23982,0.0001,20.30359]
[1776695131881,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695132443,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695132480,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695132514,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695132788,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695133006,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695133105,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695133364,45.46,75496.87,0.0,-0.24158,0.00011,20.37746]
[1776695133343,45.46,75494.48,0.0,-0.24183,0.00011,20.38831]
[1776695133399,45.46,75494.48,0.0,-0.24183,0.00011,20.38831]
[1776695133633,45.46,75494.48,0.0,-0.24183,0.00011,20.38831]
[1776695133689,45.46,75494.48,0.0,-0.24183,0.00011,20.38831]
[1776695133788,45.46,75500.51,0.0,-0.2412,0.0001,20.36091]
[1776695135750,45.46,75500.51,0.0,-0.2412,0.0001,20.36094]
[1776695136237,45.46,75500.51,0.0,-0.2412,0.0001,20.36094]
[1776695136730,45.46,75503.1,0.0,-0.24093,0.0001,20.34924]
[1776695136744,45.46,75503.1,0.0,-0.24093,0.0001,20.34924]
[1776695136810,45.46,75503.1,0.0,-0.24093,0.0001,20.34924]
[1776695137457,45.46,75501.56,0.0,-0.24109,0.0001,20.35624]
[1776695137497,45.46,75501.56,0.0,-0.24109,0.0001,20.35624]
[1776695137507,45.46,75501.56,0.0,-0.24109,0.0001,20.35624]
[1776695137629,45.46,75501.56,0.0,-0.24109,0.0001,20.35624]
[1776695137651,45.46,75501.56,0.0,-0.24109,0.0001,20.35624]
[1776695137883,45.46,75507.21,0.0,-0.2405,0.0001,20.33057]
[1776695139671,45.46,75507.21,0.0,-0.2405,0.0001,20.33065]
[1776695140369,45.46,75507.21,0.0,-0.2405,0.0001,20.33065]
[1776695141311,45.46,75513.35,0.0,-0.23986,0.0001,20.30275]
[1776695141627,45.46,75518.62,0.0,-0.23931,0.0001,20.2788]
[1776695142445,45.46,75519.86,0.0,-0.23918,0.0001,20.27327]
[1776695143590,45.46,75524.15,0.0,-0.23874,0.0001,20.25379]
[1776695143625,45.46,75524.15,0.0,-0.23874,0.0001,20.25379]
[1776695143655,45.46,75524.15,0.0,-0.23874,0.0001,20.25379]
[1776695144200,45.46,75524.15,0.0,-0.23874,0.0001,20.25379]
[1776695144317,45.46,75524.15,0.0,-0.23874,0.0001,20.25379]
[1776695144316,45.46,75523.68,0.0,-0.23879,0.0001,20.2561]
[1776695144615,45.46,75523.68,0.0,-0.23879,0.0001,20.2561]
[1776695145458,45.46,75526.25,0.0,-0.23852,0.0001,20.2445]
[1776695145633,45.46,75526.25,0.0,-0.23852,0.0001,20.2445]
[1776695146191,45.47,75525.07,0.0,-0.23865,0.0001,20.25007]
[1776695147660,45.47,75518.22,0.0,-0.23937,0.0001,20.28156]
[1776695148623,45.47,75517.01,0.0,-0.2395,0.0001,20.28721]
[1776695148656,45.47,75517.01,0.0,-0.2395,0.0001,20.28721]
[1776695149047,45.47,75517.01,0.0,-0.2395,0.0001,20.28721]
[1776695149392,45.47,75517.69,0.0,-0.23943,0.0001,20.28422]
[1776695150323,45.47,75532.08,0.0,-0.23793,0.0001,20.21851]
[1776695151280,45.47,75532.08,0.0,-0.23793,0.0001,20.21851]
[1776695151368,45.47,75532.08,0.0,-0.23793,0.0001,20.21851]
[1776695151416,45.47,75534.75,0.0,-0.23766,0.0001,20.20646]
[1776695153710,45.47,75542.16,0.0,-0.2369,0.0001,20.17291]
[1776695154197,45.47,75542.16,0.0,-0.2369,0.0001,20.17291]
[1776695154298,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695154454,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695154692,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695154796,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695154806,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695154823,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695154950,45.47,75545.65,0.0,-0.23654,0.0001,20.15699]
[1776695155094,45.47,75559.81,0.0,-0.23507,0.0001,20.09186]
[1776695155413,45.47,75559.81,0.0,-0.23507,0.0001,20.09186]
[1776695155635,45.47,75559.81,0.0,-0.23507,0.0001,20.09186]
[1776695156358,45.47,75580.33,0.0,-0.23296,0.0001,19.99684]
[1776695157058,45.47,75583.95,0.0,-0.23259,0.0001,19.9801]
[1776695157711,45.47,75583.95,0.0,-0.23259,0.0001,19.9801]
[1776695158389,45.47,75583.95,0.0,-0.23259,0.0001,19.9801]
[1776695157807,45.47,75584.02,0.0,-0.23258,0.0001,19.97985]
[1776695159246,45.47,75584.02,0.0,-0.23258,0.0001,19.97985]
[1776695159517,45.47,75583.64,0.0,-0.23262,0.0001,19.98169]
[1776695159596,45.47,75583.64,0.0,-0.23262,0.0001,19.98169]
[1776695161302,45.47,75595.48,0.0,-0.23141,0.0001,19.92671]
[1776695161807,45.47,75595.48,0.0,-0.23141,0.0001,19.92671]
[1776695161810,45.47,75595.48,0.0,-0.23141,0.0001,19.92671]
[1776695161845,45.47,75596.45,0.0,-0.23131,0.0001,19.92246]
[1776695162750,45.47,75596.45,0.0,-0.23131,0.0001,19.92246]
[1776695162755,45.47,75596.45,0.0,-0.23131,0.0001,19.92246]
[1776695162996,45.47,75596.45,0.0,-0.23131,0.0001,19.92246]
[1776695163044,45.47,75596.45,0.0,-0.23131,0.0001,19.92246]
[1776695163194,45.47,75596.45,0.0,-0.23131,0.0001,19.92246]
[1776695163384,45.47,75595.89,0.0,-0.23137,0.0001,19.9252]
[1776695163957,45.47,75605.25,0.0,-0.23042,0.0001,19.88158]
[1776695166407,45.48,75610.95,0.0,-0.22984,0.0001,19.85529]
[1776695169440,45.48,75611.27,0.0,-0.22983,0.0001,19.85466]
[1776695169640,45.48,75611.27,0.0,-0.22983,0.0001,19.85466]
[1776695169712,45.48,75615.12,0.0,-0.22943,0.0001,19.83666]
[1776695171819,45.48,75615.32,0.0,-0.22942,0.0001,19.83622]
[1776695171908,45.48,75615.32,0.0,-0.22942,0.0001,19.83622]
[1776695171932,45.48,75615.32,0.0,-0.22942,0.0001,19.83622]
[1776695172083,45.48,75615.32,0.0,-0.22942,0.0001,19.83622]
[1776695172279,45.48,75615.32,0.0,-0.22942,0.0001,19.83622]
[1776695172992,45.48,75613.87,0.0,-0.22958,0.0001,19.84325]
[1776695174169,45.48,75619.93,0.0,-0.22896,0.0001,19.81516]
[1776695174238,45.49,75630.74,0.0,-0.22787,0.0001,19.76479]
[1776695174707,45.49,75630.74,0.0,-0.22787,0.0001,19.76479]
[1776695174763,45.49,75630.74,0.0,-0.22787,0.0001,19.76479]
[1776695174846,45.49,75628.73,0.0,-0.22808,0.0001,19.77422]
[1776695175711,45.49,75628.73,0.0,-0.22808,0.0001,19.77422]
[1776695176064,45.49,75628.73,0.0,-0.22808,0.0001,19.77422]
[1776695176149,45.49,75628.76,0.0,-0.22809,0.0001,19.77474]
[1776695181757,45.5,75620.84,0.0,-0.22892,0.0001,19.81344]
[1776695186173,45.5,75620.08,0.0,-0.22902,0.0001,19.8178]
[1776695186450,45.5,75629.61,0.0,-0.22806,0.0001,19.7737]
[1776695186794,45.5,75629.61,0.0,-0.22806,0.0001,19.7737]
[1776695186873,45.5,75629.61,0.0,-0.22806,0.0001,19.7737]
[1776695186993,45.5,75629.61,0.0,-0.22806,0.0001,19.7737]
[1776695187490,45.5,75662.01,0.0,-0.22479,0.0001,19.62125]
[1776695187861,45.5,75662.01,0.0,-0.22479,0.0001,19.62125]
[1776695187935,45.5,75714.98,0.0,-0.2195,0.0001,19.37032]
[1776695188734,45.5,75714.98,0.0,-0.2195,0.0001,19.37032]
[1776695189478,45.51,75725.74,0.0,-0.21844,0.0001,19.31927]
[1776695189977,45.51,75725.74,0.0,-0.21844,0.0001,19.31927]
[1776695190168,45.51,75725.74,0.0,-0.21844,0.0001,19.31927]
[1776695190256,45.51,75731.23,0.0,-0.21791,0.0001,19.29325]
[1776695190766,45.51,75731.23,0.0,-0.21791,0.0001,19.29325]
[1776695190908,45.51,75731.23,0.0,-0.21791,0.0001,19.29325]
[1776695191198,45.51,75731.23,0.0,-0.21791,0.0001,19.29325]
[1776695191284,45.51,75731.23,0.0,-0.21791,0.0001,19.29325]
[1776695191419,45.51,75755.89,0.0,-0.21546,0.0001,19.17132]
[1776695191675,45.51,75755.89,0.0,-0.21546,0.0001,19.17132]
[1776695191976,45.51,75755.89,0.0,-0.21546,0.0001,19.17132]
[1776695192266,45.51,75755.89,0.0,-0.21546,0.0001,19.17132]
[1776695192340,45.51,75755.89,0.0,-0.21546,0.0001,19.17132]
[1776695192439,45.52,75752.33,0.0,-0.21588,0.0001,19.19246]
[1776695192510,45.52,75752.33,0.0,-0.21588,0.0001,19.19246]
[1776695192913,45.52,75752.33,0.0,-0.21588,0.0001,19.19246]
[1776695193009,45.52,75752.33,0.0,-0.21588,0.0001,19.19246]
[1776695193319,45.52,75752.33,0.0,-0.21588,0.0001,19.19246]
[1776695193328,45.54,75734.48,0.0,-0.21771,0.0001,19.2818]
[1776695194535,45.54,75734.01,0.0,-0.21777,0.0001,19.28441]
[1776695195232,45.54,75734.01,0.0,-0.21777,0.0001,19.28441]
[1776695195342,45.54,75733.26,0.0,-0.21785,0.0001,19.28836]
[1776695195583,45.54,75733.26,0.0,-0.21785,0.0001,19.28836]
[1776695196140,45.54,75733.26,0.0,-0.21785,0.0001,19.28836]
[1776695196390,45.54,75712.13,0.0,-0.21994,0.0001,19.38925]
[1776695197726,45.54,75712.13,0.0,-0.21995,0.0001,19.38961]
[1776695197786,45.54,75712.13,0.0,-0.21995,0.0001,19.38961]
[1776695198492,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695198676,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695198775,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695198899,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695198902,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695198932,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695199488,45.55,75689.14,0.0,-0.22225,0.0001,19.49947]
[1776695199000,45.55,75692.7,0.0,-0.22189,0.0001,19.48258]
[1776695199544,45.55,75692.7,0.0,-0.22189,0.0001,19.48258]
[1776695199789,45.55,75692.7,0.0,-0.22189,0.0001,19.48258]
[1776695200121,45.55,75692.7,0.0,-0.22189,0.0001,19.48258]
[1776695200154,45.55,75692.7,0.0,-0.22189,0.0001,19.48258]
[1776695200451,45.55,75692.7,0.0,-0.22189,0.0001,19.48258]
[1776695200578,45.55,75691.39,0.0,-0.22203,0.0001,19.48899]
[1776695200924,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202212,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202229,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202267,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202351,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202373,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202441,45.55,75691.39,0.0,-0.22203,0.0001,19.48921]
[1776695202528,45.55,75681.63,0.0,-0.22301,0.0001,19.53583]
[1776695203528,45.55,75681.63,0.0,-0.22301,0.0001,19.53583]
[1776695203538,45.55,75687.56,0.0,-0.22242,0.0001,19.50789]
[1776695204659,45.55,75691.46,0.0,-0.22203,0.0001,19.4894]
[1776695204846,45.55,75691.46,0.0,-0.22203,0.0001,19.4894]
[1776695205371,45.55,75691.46,0.0,-0.22203,0.0001,19.4894]
[1776695205531,45.55,75698.46,0.0,-0.22134,0.0001,19.45657]
[1776695205879,45.55,75698.46,0.0,-0.22134,0.0001,19.45657]
[1776695206025,45.55,75698.46,0.0,-0.22134,0.0001,19.45657]
[1776695206069,45.55,75698.46,0.0,-0.22134,0.0001,19.45657]
[1776695206474,45.55,75715.49,0.0,-0.21966,0.0001,19.37578]
[1776695207084,45.55,75715.49,0.0,-0.21966,0.0001,19.37578]
[1776695207287,45.55,75726.21,0.0,-0.2186,0.0001,19.32498]
[1776695208116,45.55,75716.91,0.0,-0.21952,0.0001,19.36935]
[1776695209168,45.55,75716.91,0.0,-0.21952,0.0001,19.36935]
[1776695209326,45.55,75716.91,0.0,-0.21952,0.0001,19.36935]
[1776695209545,45.55,75716.91,0.0,-0.21952,0.0001,19.36935]
[1776695209619,45.56,75712.86,0.0,-0.21994,0.0001,19.38929]
[1776695209923,45.56,75712.86,0.0,-0.21994,0.0001,19.38929]
[1776695210043,45.56,75703.37,0.0,-0.22088,0.0001,19.43445]
[1776695211004,45.56,75691.83,0.0,-0.22204,0.0001,19.48954]
[1776695213061,45.56,75692.09,0.0,-0.22202,0.0001,19.48877]
[1776695213143,45.56,75692.09,0.0,-0.22202,0.0001,19.48877]
[1776695213179,45.56,75692.09,0.0,-0.22202,0.0001,19.48877]
[1776695213192,45.56,75692.09,0.0,-0.22202,0.0001,19.48877]
[1776695213298,45.56,75692.09,0.0,-0.22202,0.0001,19.48877]
[1776695213530,45.56,75692.09,0.0,-0.22202,0.0001,19.48877]
[1776695213609,45.56,75695.74,0.0,-0.22166,0.0001,19.47165]
[1776695213686,45.56,75695.74,0.0,-0.22166,0.0001,19.47165]
[1776695213753,45.56,75695.74,0.0,-0.22166,0.0001,19.47165]
[1776695213868,45.56,75695.74,0.0,-0.22166,0.0001,19.47165]
[1776695214173,45.56,75708.8,0.0,-0.22036,0.0001,19.40958]
[1776695215525,45.56,75708.8,0.0,-0.22036,0.0001,19.40958]
[1776695215596,45.56,75708.8,0.0,-0.22036,0.0001,19.4098]
[1776695215616,45.56,75708.8,0.0,-0.22036,0.0001,19.4098]
[1776695216138,45.56,75708.8,0.0,-0.22036,0.0001,19.4098]
[1776695216207,45.56,75708.16,0.0,-0.22043,0.0001,19.41314]
[1776695217244,45.57,75695.25,0.0,-0.22173,0.0001,19.47506]
[1776695218418,45.57,75695.25,0.0,-0.22173,0.0001,19.47506]
[1776695218507,45.57,75695.25,0.0,-0.22173,0.0001,19.47506]
[1776695218467,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695218946,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219042,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219079,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219164,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219262,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219309,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219358,45.57,75688.48,0.0,-0.22241,0.0001,19.50737]
[1776695219365,45.57,75683.15,0.0,-0.22294,0.0001,19.53261]
[1776695220593,45.57,75683.15,0.0,-0.22294,0.0001,19.53277]
[1776695221180,45.57,75683.15,0.0,-0.22294,0.0001,19.53277]
[1776695221212,45.57,75683.15,0.0,-0.22294,0.0001,19.53277]
[1776695221288,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695221590,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695221677,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695221800,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695221988,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695222038,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695222064,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695222078,45.57,75687.05,0.0,-0.22256,0.0001,19.51444]
[1776695222222,45.57,75684.68,0.0,-0.2228,0.0001,19.52579]
[1776695222940,45.57,75684.68,0.0,-0.2228,0.0001,19.52579]
[1776695223093,45.57,75684.68,0.0,-0.2228,0.0001,19.52595]
[1776695225465,45.57,75679.57,0.0,-0.22332,0.0001,19.5504]
[1776695225562,45.57,75677.26,0.0,-0.22355,0.0001,19.56143]
[1776695225582,45.57,75677.26,0.0,-0.22355,0.0001,19.56143]
[1776695225695,45.57,75677.26,0.0,-0.22355,0.0001,19.56143]
[1776695226448,45.57,75666.23,0.0,-0.22466,0.0001,19.61361]
[1776695226602,45.57,75666.23,0.0,-0.22466,0.0001,19.61361]
[1776695226719,45.57,75666.23,0.0,-0.22466,0.0001,19.61361]
[1776695227075,45.57,75666.23,0.0,-0.22466,0.0001,19.61361]
[1776695227310,45.57,75666.23,0.0,-0.22466,0.0001,19.61361]
[1776695227522,45.57,75666.23,0.0,-0.22466,0.0001,19.61361]
[1776695227590,45.57,75664.41,0.0,-0.22484,0.0001,19.62223]
[1776695228073,45.57,75664.41,0.0,-0.22484,0.0001,19.62223]
[1776695228086,45.57,75664.41,0.0,-0.22484,0.0001,19.62223]
[1776695228146,45.57,75664.41,0.0,-0.22484,0.0001,19.62223]
[1776695228483,45.57,75664.41,0.0,-0.22484,0.0001,19.62223]
[1776695228170,45.57,75669.88,0.0,-0.22429,0.0001,19.59643]
[1776695228879,45.57,75669.88,0.0,-0.22429,0.0001,19.59643]
[1776695229139,45.57,75669.88,0.0,-0.22429,0.0001,19.59643]
[1776695229153,45.57,75669.88,0.0,-0.22429,0.0001,19.59643]
[1776695229280,45.57,75669.88,0.0,-0.22429,0.0001,19.59643]
[1776695229363,45.57,75659.32,0.0,-0.22536,0.0001,19.6463]
[1776695229999,45.57,75659.32,0.0,-0.22536,0.0001,19.6463]
[1776695230168,45.57,75659.32,0.0,-0.22536,0.0001,19.6463]
[1776695230456,45.57,75659.32,0.0,-0.22536,0.0001,19.6463]
[1776695230465,45.57,75659.32,0.0,-0.22536,0.0001,19.6463]
[1776695230495,45.57,75640.82,0.0,-0.22722,0.0001,19.73323]
[1776695230775,45.57,75640.82,0.0,-0.22722,0.0001,19.73323]
[1776695230808,45.57,75640.82,0.0,-0.22722,0.0001,19.73323]
[1776695230850,45.57,75640.82,0.0,-0.22722,0.0001,19.73323]
[1776695230944,45.57,75640.82,0.0,-0.22722,0.0001,19.73323]
[1776695231007,45.57,75640.82,0.0,-0.22722,0.0001,19.73323]
[1776695231317,45.57,75627.05,0.0,-0.22862,0.0001,19.79771]
[1776695232186,45.57,75627.05,0.0,-0.22863,0.0001,19.79828]
[1776695233103,45.57,75627.05,0.0,-0.22863,0.0001,19.79828]
[1776695233195,45.57,75624.8,0.0,-0.22886,0.0001,19.8088]
[1776695233720,45.57,75624.8,0.0,-0.22886,0.0001,19.8088]
[1776695233752,45.57,75624.8,0.0,-0.22886,0.0001,19.8088]
[1776695233848,45.57,75624.8,0.0,-0.22886,0.0001,19.8088]
[1776695234334,45.57,75611.45,0.0,-0.23022,0.0001,19.87131]
[1776695236550,45.58,75599.88,0.0,-0.23141,0.0001,19.9255]
[1776695236930,45.58,75599.88,0.0,-0.23141,0.0001,19.9255]
[1776695237002,45.58,75599.88,0.0,-0.23141,0.0001,19.9255]
[1776695237219,45.58,75599.88,0.0,-0.23141,0.0001,19.92565]
[1776695237868,45.58,75599.88,0.0,-0.23141,0.0001,19.92565]
[1776695238225,45.58,75582.9,0.0,-0.23316,0.0001,20.00446]
[1776695239100,45.58,75582.9,0.0,-0.23316,0.0001,20.00446]
[1776695239234,45.58,75573.79,0.0,-0.23409,0.0001,20.04657]
[1776695241308,45.58,75578.5,0.0,-0.23361,0.0001,20.02479]
[1776695241405,45.58,75570.97,0.0,-0.23438,0.0001,20.05955]
[1776695247560,45.58,75572.07,0.0,-0.23427,0.0001,20.05433]
[1776695253425,45.58,75577.78,0.0,-0.23365,0.0001,20.02412]
[1776695255022,45.58,75574.11,0.0,-0.23403,0.0001,20.04105]
[1776695255117,45.58,75574.11,0.0,-0.23403,0.0001,20.04105]
[1776695258164,45.58,75575.17,0.0,-0.23392,0.0001,20.03612]
[1776695258298,45.58,75575.17,0.0,-0.23392,0.0001,20.03612]
[1776695258370,45.58,75572.76,0.0,-0.23417,0.0001,20.04724]
[1776695259454,45.58,75572.76,0.0,-0.23417,0.0001,20.04724]
[1776695259470,45.58,75553.25,0.0,-0.23618,0.0001,20.13704]
[1776695259864,45.58,75553.25,0.0,-0.23618,0.0001,20.13704]
[1776695259932,45.58,75553.25,0.0,-0.23618,0.0001,20.13704]
[1776695261627,45.58,75556.04,0.0,-0.23589,0.0001,20.12401]
[1776695263490,45.57,75555.1,0.0,-0.23598,0.0001,20.12823]
[1776695263528,45.57,75555.1,0.0,-0.23598,0.0001,20.12823]
[1776695263645,45.57,75555.49,0.0,-0.23594,0.0001,20.12622]
[1776695267375,45.57,75559.79,0.0,-0.23549,0.0001,20.10625]
[1776695267390,45.57,75559.79,0.0,-0.23549,0.0001,20.10625]
[1776695270753,45.57,75552.57,0.0,-0.23623,0.0001,20.1391]
[1776695271507,45.57,75552.57,0.0,-0.23623,0.0001,20.1391]
[1776695273623,45.57,75545.85,0.0,-0.23692,0.0001,20.16972]
[1776695278544,45.57,75542.43,0.0,-0.23725,0.0001,20.18443]
[1776695278629,45.57,75542.43,0.0,-0.23725,0.0001,20.18443]
[1776695279347,45.57,75539.01,0.0,-0.23761,0.0001,20.2001]
[1776695279634,45.56,75530.17,0.0,-0.23852,0.0001,20.24016]
[1776695281185,45.56,75530.17,0.0,-0.23851,0.0001,20.23996]
[1776695281608,45.56,75528.28,0.0,-0.23871,0.0001,20.24836]
[1776695282265,45.56,75528.28,0.0,-0.23871,0.0001,20.24836]
[1776695282325,45.56,75528.28,0.0,-0.23871,0.0001,20.24836]
[1776695283239,45.56,75528.28,0.0,-0.23871,0.0001,20.24836]
[1776695283314,45.56,75528.28,0.0,-0.23871,0.0001,20.24836]
[1776695283671,45.56,75525.36,0.0,-0.23902,0.0001,20.26201]
[1776695284563,45.56,75527.34,0.0,-0.23881,0.0001,20.25312]
[1776695287209,45.57,75526.1,0.0,-0.23895,0.0001,20.25909]
[1776695287216,45.57,75526.1,0.0,-0.23895,0.0001,20.25909]
[1776695287588,45.57,75525.52,0.0,-0.23901,0.0001,20.26189]
[1776695292623,45.57,75515.51,0.0,-0.24007,0.0001,20.30819]
[1776695295638,45.57,75503.61,0.0,-0.24132,0.0001,20.36247]
[1776695295863,45.57,75503.61,0.0,-0.24132,0.0001,20.36247]
[1776695297233,45.57,75503.69,0.0,-0.24132,0.0001,20.36213]
[1776695297283,45.57,75503.69,0.0,-0.24132,0.0001,20.36213]
[1776695297336,45.57,75503.69,0.0,-0.24132,0.0001,20.36213]
[1776695297405,45.57,75503.69,0.0,-0.24132,0.0001,20.36213]
[1776695297679,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695297825,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695297928,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695298173,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695298322,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695298479,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695298535,45.57,75503.97,0.0,-0.24129,0.0001,20.36086]
[1776695298660,45.57,75493.0,0.0,-0.24244,0.00011,20.41058]
[1776695299066,45.57,75493.0,0.0,-0.24244,0.00011,20.41058]
[1776695299254,45.57,75493.0,0.0,-0.24244,0.00011,20.41058]
[1776695299263,45.57,75493.0,0.0,-0.24244,0.00011,20.41058]
[1776695299365,45.57,75493.0,0.0,-0.24244,0.00011,20.41058]
[1776695299548,45.57,75493.0,0.0,-0.24244,0.00011,20.41058]
[1776695299675,45.57,75489.34,0.0,-0.24282,0.00011,20.42712]
[1776695300010,45.57,75489.34,0.0,-0.24282,0.00011,20.42712]
[1776695300019,45.57,75489.34,0.0,-0.24282,0.00011,20.42712]
[1776695300096,45.57,75489.34,0.0,-0.24282,0.00011,20.42712]
[1776695301476,45.57,75481.6,0.0,-0.24364,0.00011,20.46196]
[1776695301683,45.57,75481.91,0.0,-0.2436,0.00011,20.46048]
[1776695303878,45.57,75480.59,0.0,-0.24374,0.00011,20.46634]
[1776695303935,45.57,75480.59,0.0,-0.24374,0.00011,20.46634]
[1776695303976,45.57,75480.59,0.0,-0.24374,0.00011,20.46634]
[1776695304367,45.57,75480.59,0.0,-0.24374,0.00011,20.46634]
[1776695304434,45.57,75480.79,0.0,-0.24372,0.00011,20.46535]
[1776695305973,45.57,75482.34,0.0,-0.24355,0.00011,20.45827]
[1776695306074,45.57,75482.67,0.0,-0.24351,0.00011,20.45669]
[1776695307994,45.57,75482.79,0.0,-0.2435,0.00011,20.45608]
[1776695308657,45.57,75483.88,0.0,-0.24338,0.00011,20.45101]
[1776695313834,45.57,75485.82,0.0,-0.24315,0.00011,20.43821]
[1776695314045,45.57,75485.82,0.0,-0.24315,0.00011,20.43821]
[1776695314059,45.57,75485.82,0.0,-0.24315,0.00011,20.43821]
[1776695314516,45.57,75486.97,0.0,-0.24302,0.00011,20.43292]
[1776695315202,45.57,75486.97,0.0,-0.24302,0.00011,20.43292]
[1776695315230,45.57,75486.97,0.0,-0.24302,0.00011,20.43292]
[1776695315492,45.57,75486.97,0.0,-0.24302,0.00011,20.43292]
[1776695315659,45.57,75486.97,0.0,-0.24302,0.00011,20.43292]
[1776695315679,45.57,75486.9,0.0,-0.24303,0.00011,20.43323]
[1776695315750,45.57,75486.9,0.0,-0.24303,0.00011,20.43323]
[1776695315876,45.57,75486.9,0.0,-0.24303,0.00011,20.43323]
[1776695315911,45.57,75486.9,0.0,-0.24303,0.00011,20.43323]
[1776695316086,45.57,75486.9,0.0,-0.24303,0.00011,20.43323]
[1776695316538,45.57,75505.71,0.0,-0.24105,0.0001,20.348]
[1776695317250,45.57,75505.71,0.0,-0.24105,0.0001,20.348]
[1776695317352,45.57,75514.2,0.0,-0.24016,0.0001,20.30943]
[1776695317958,45.57,75514.2,0.0,-0.24016,0.0001,20.30943]
[1776695318072,45.57,75514.2,0.0,-0.24016,0.0001,20.30943]
[1776695318129,45.57,75514.2,0.0,-0.24016,0.0001,20.30943]
[1776695318137,45.57,75514.16,0.0,-0.24017,0.0001,20.30966]
[1776695319675,45.57,75514.16,0.0,-0.24017,0.0001,20.30966]
[1776695319727,45.57,75510.11,0.0,-0.24059,0.0001,20.32816]
[1776695320570,45.57,75510.11,0.0,-0.24059,0.0001,20.32816]
[1776695320625,45.57,75510.11,0.0,-0.24059,0.0001,20.32816]
[1776695321180,45.57,75507.12,0.0,-0.24091,0.0001,20.34189]
[1776695321180,45.57,75507.12,0.0,-0.24091,0.0001,20.34189]
[1776695321244,45.57,75507.12,0.0,-0.24091,0.0001,20.34189]
[1776695321247,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695321781,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695321863,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695321953,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695322076,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695322376,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695322549,45.57,75509.27,0.0,-0.24069,0.0001,20.33213]
[1776695322606,45.57,75507.58,0.0,-0.24087,0.0001,20.33991]
[1776695322833,45.57,75507.58,0.0,-0.24087,0.0001,20.33991]
[1776695322937,45.57,75507.58,0.0,-0.24087,0.0001,20.33991]
[1776695324745,45.57,75506.39,0.0,-0.24099,0.0001,20.34536]
[1776695325685,45.57,75506.39,0.0,-0.24099,0.0001,20.34536]
[1776695325834,45.57,75505.05,0.0,-0.24113,0.0001,20.35152]
[1776695328443,45.57,75500.3,0.0,-0.24163,0.0001,20.37309]
[1776695328920,45.57,75508.31,0.0,-0.24079,0.0001,20.33677]
[1776695329576,45.57,75508.31,0.0,-0.24079,0.0001,20.33677]
[1776695329708,45.57,75508.31,0.0,-0.24079,0.0001,20.33677]
[1776695329688,45.57,75506.87,0.0,-0.24094,0.0001,20.34333]
[1776695329744,45.57,75506.87,0.0,-0.24094,0.0001,20.34333]
[1776695329847,45.57,75506.87,0.0,-0.24094,0.0001,20.34333]
[1776695330662,45.57,75494.37,0.0,-0.24226,0.00011,20.40001]
[1776695331388,45.57,75484.22,0.0,-0.24332,0.00011,20.44587]
[1776695332763,45.57,75484.22,0.0,-0.24332,0.00011,20.44587]
[1776695333853,45.57,75481.78,0.0,-0.24358,0.00011,20.45672]
[1776695333912,45.57,75481.78,0.0,-0.24358,0.00011,20.45672]
[1776695334617,45.57,75481.78,0.0,-0.24358,0.00011,20.45672]
[1776695336303,45.57,75477.98,0.0,-0.24397,0.00011,20.47367]
[1776695336339,45.57,75477.98,0.0,-0.24397,0.00011,20.47367]
[1776695336533,45.57,75477.98,0.0,-0.24397,0.00011,20.47367]
[1776695336613,45.57,75476.54,0.0,-0.24412,0.00011,20.48005]
[1776695337619,45.57,75476.54,0.0,-0.24412,0.00011,20.48005]
[1776695337702,45.57,75476.54,0.0,-0.24412,0.00011,20.48005]
[1776695337665,45.57,75474.14,0.0,-0.24437,0.00011,20.49074]
[1776695338394,45.57,75474.14,0.0,-0.24437,0.00011,20.49074]
[1776695338445,45.57,75474.14,0.0,-0.24437,0.00011,20.49074]
[1776695338660,45.57,75474.14,0.0,-0.24437,0.00011,20.49074]
[1776695338533,45.57,75477.2,0.0,-0.24405,0.00011,20.47686]
[1776695340565,45.56,75486.57,0.0,-0.24306,0.00011,20.43444]
[1776695341155,45.56,75486.57,0.0,-0.24306,0.00011,20.43444]
[1776695341958,45.56,75485.68,0.0,-0.24315,0.00011,20.4384]
[1776695342327,45.56,75485.68,0.0,-0.24315,0.00011,20.4384]
[1776695342499,45.56,75485.68,0.0,-0.24315,0.00011,20.4384]
[1776695342643,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695343751,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695343849,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695343876,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695343976,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695344505,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695344672,45.56,75478.6,0.0,-0.24389,0.00011,20.47026]
[1776695344642,45.56,75463.4,0.0,-0.2455,0.00011,20.53834]
[1776695345228,45.56,75463.4,0.0,-0.2455,0.00011,20.53834]
[1776695345298,45.56,75463.4,0.0,-0.2455,0.00011,20.53834]
[1776695346581,45.56,75460.21,0.0,-0.24583,0.00011,20.55247]
[1776695346644,45.56,75460.21,0.0,-0.24583,0.00011,20.55247]
[1776695346722,45.56,75458.38,0.0,-0.24602,0.00011,20.56048]
[1776695346769,45.56,75458.38,0.0,-0.24602,0.00011,20.56048]
[1776695346841,45.56,75458.38,0.0,-0.24602,0.00011,20.56048]
[1776695347482,45.56,75458.38,0.0,-0.24602,0.00011,20.56048]
[1776695347560,45.56,75458.38,0.0,-0.24602,0.00011,20.56048]
[1776695347627,45.56,75454.87,0.0,-0.24639,0.00011,20.5762]
[1776695348545,45.56,75454.87,0.0,-0.24639,0.00011,20.5762]
[1776695348739,45.56,75460.16,0.0,-0.24583,0.00011,20.55251]
[1776695348920,45.56,75460.16,0.0,-0.24583,0.00011,20.55251]
[1776695349500,45.56,75470.76,0.0,-0.24471,0.00011,20.50494]
[1776695350598,45.56,75470.76,0.0,-0.24471,0.00011,20.50494]
[1776695350655,45.56,75475.0,0.0,-0.24425,0.00011,20.48546]
[1776695351771,45.56,75475.0,0.0,-0.24425,0.00011,20.48546]
[1776695351855,45.56,75474.92,0.0,-0.24425,0.00011,20.48555]
[1776695352525,45.56,75474.92,0.0,-0.24425,0.00011,20.48555]
[1776695352607,45.56,75474.92,0.0,-0.24425,0.00011,20.48555]
[1776695352752,45.56,75478.04,0.0,-0.24392,0.00011,20.47138]
[1776695353096,45.56,75478.04,0.0,-0.24392,0.00011,20.47138]
[1776695354333,45.56,75478.04,0.0,-0.24392,0.00011,20.47127]
[1776695354590,45.56,75478.04,0.0,-0.24392,0.00011,20.47127]
[1776695354695,45.56,75478.04,0.0,-0.24392,0.00011,20.47127]
[1776695354726,45.56,75478.04,0.0,-0.24392,0.00011,20.47127]
[1776695354759,45.56,75478.04,0.0,-0.24392,0.00011,20.47127]
[1776695354760,45.56,75487.07,0.0,-0.24297,0.00011,20.43046]
[1776695354823,45.56,75487.07,0.0,-0.24297,0.00011,20.43046]
[1776695355474,45.56,75487.07,0.0,-0.24297,0.00011,20.43046]
[1776695355511,45.56,75487.07,0.0,-0.24297,0.00011,20.43046]
[1776695355516,45.56,75487.07,0.0,-0.24297,0.00011,20.43046]
[1776695355613,45.56,75496.12,0.0,-0.24201,0.0001,20.38948]
[1776695356528,45.56,75496.12,0.0,-0.24201,0.0001,20.38948]
[1776695356743,45.56,75513.88,0.0,-0.24015,0.0001,20.30886]
[1776695356963,45.56,75513.88,0.0,-0.24015,0.0001,20.30886]
[1776695357033,45.56,75513.88,0.0,-0.24015,0.0001,20.30886]
[1776695357164,45.56,75513.88,0.0,-0.24015,0.0001,20.30886]
[1776695357554,45.56,75513.88,0.0,-0.24015,0.0001,20.30886]
[1776695357758,45.56,75520.76,0.0,-0.23944,0.0001,20.27761]
[1776695357935,45.56,75520.76,0.0,-0.23944,0.0001,20.27761]
[1776695357940,45.56,75520.76,0.0,-0.23944,0.0001,20.27761]
[1776695358583,45.56,75539.06,0.0,-0.23753,0.0001,20.19412]
[1776695358842,45.56,75539.06,0.0,-0.23753,0.0001,20.19412]
[1776695359393,45.56,75539.06,0.0,-0.23753,0.0001,20.19412]
[1776695359607,45.56,75539.06,0.0,-0.23753,0.0001,20.19412]
[1776695359645,45.56,75539.06,0.0,-0.23753,0.0001,20.19412]
[1776695359842,45.56,75545.64,0.0,-0.23685,0.0001,20.16377]
[1776695360232,45.56,75545.64,0.0,-0.23684,0.0001,20.1636]
[1776695360856,45.56,75545.64,0.0,-0.23684,0.0001,20.1636]
[1776695360927,45.56,75545.64,0.0,-0.23684,0.0001,20.1636]
[1776695361230,45.55,75561.54,0.0,-0.2352,0.0001,20.09043]
[1776695362272,45.55,75561.54,0.0,-0.2352,0.0001,20.09043]
[1776695362297,45.55,75561.54,0.0,-0.2352,0.0001,20.09043]
[1776695362467,45.55,75571.93,0.0,-0.23412,0.0001,20.04247]
[1776695364729,45.55,75569.66,0.0,-0.23436,0.0001,20.05291]
[1776695364739,45.55,75563.79,0.0,-0.23496,0.0001,20.07993]
[1776695367979,45.55,75562.97,0.0,-0.23504,0.0001,20.08347]
[1776695369333,45.55,75562.97,0.0,-0.23504,0.0001,20.08339]
[1776695369884,45.55,75554.49,0.0,-0.23591,0.0001,20.12231]
[1776695370948,45.55,75554.49,0.0,-0.23591,0.0001,20.12219]
[1776695371806,45.55,75553.22,0.0,-0.23601,0.0001,20.1241]
[1776695373229,45.55,75553.22,0.0,-0.23601,0.0001,20.12397]
[1776695375644,45.55,75559.16,0.0,-0.23539,0.0001,20.09645]
[1776695376726,45.55,75558.42,0.0,-0.23547,0.0001,20.09976]
[1776695376800,45.55,75556.95,0.0,-0.23562,0.0001,20.10643]
[1776695377070,45.55,75556.95,0.0,-0.23562,0.0001,20.10643]
[1776695377587,45.55,75551.35,0.0,-0.23619,0.0001,20.13208]
[1776695378857,45.55,75549.21,0.0,-0.23641,0.0001,20.14178]
[1776695378863,45.55,75549.21,0.0,-0.23641,0.0001,20.14178]
[1776695379080,45.55,75549.21,0.0,-0.23641,0.0001,20.14178]
[1776695379355,45.55,75549.21,0.0,-0.23641,0.0001,20.14165]
[1776695382744,45.55,75551.34,0.0,-0.23618,0.0001,20.1316]
[1776695382826,45.55,75551.34,0.0,-0.23618,0.0001,20.1316]
[1776695385441,45.54,75554.48,0.0,-0.23585,0.0001,20.11681]
[1776695387653,45.54,75554.19,0.0,-0.23588,0.0001,20.11791]
[1776695388412,45.54,75561.49,0.0,-0.23512,0.0001,20.08422]
[1776695388708,45.54,75561.49,0.0,-0.23512,0.0001,20.08422]
[1776695388906,45.54,75562.05,0.0,-0.23506,0.0001,20.08157]
[1776695388934,45.54,75562.05,0.0,-0.23506,0.0001,20.08157]
[1776695389456,45.54,75569.57,0.0,-0.23428,0.0001,20.04682]
[1776695390997,45.54,75569.57,0.0,-0.23428,0.0001,20.04679]
[1776695391151,45.54,75569.57,0.0,-0.23428,0.0001,20.04679]
[1776695391182,45.54,75569.57,0.0,-0.23428,0.0001,20.04679]
[1776695391341,45.54,75569.57,0.0,-0.23428,0.0001,20.04679]
[1776695392276,45.54,75572.2,0.0,-0.23401,0.0001,20.03462]
[1776695392318,45.54,75572.2,0.0,-0.23401,0.0001,20.03462]
[1776695392972,45.54,75566.86,0.0,-0.23456,0.0001,20.05926]
[1776695395665,45.54,75573.94,0.0,-0.23383,0.0001,20.0265]
[1776695395807,45.54,75573.94,0.0,-0.23383,0.0001,20.0265]
[1776695395989,45.54,75576.11,0.0,-0.23361,0.0001,20.01647]
[1776695396290,45.54,75576.11,0.0,-0.23361,0.0001,20.01647]
[1776695396392,45.54,75576.11,0.0,-0.23361,0.0001,20.01647]
[1776695397115,45.54,75581.31,0.0,-0.23307,0.0001,19.99241]
[1776695397166,45.54,75581.31,0.0,-0.23307,0.0001,19.99241]
[1776695397491,45.54,75581.19,0.0,-0.23308,0.0001,19.99298]
[1776695397917,45.54,75581.19,0.0,-0.23308,0.0001,19.99298]
[1776695397978,45.54,75581.19,0.0,-0.23308,0.0001,19.99298]
[1776695399105,45.54,75581.19,0.0,-0.23308,0.0001,19.99302]
[1776695399115,45.54,75581.19,0.0,-0.23308,0.0001,19.99302]
[1776695399498,45.54,75578.98,0.0,-0.23331,0.0001,20.0033]
[1776695400443,45.54,75578.98,0.0,-0.23331,0.0001,20.0033]
[1776695400569,45.54,75578.98,0.0,-0.23331,0.0001,20.0033]
[1776695400819,45.54,75569.67,0.0,-0.23427,0.0001,20.04637]
[1776695401534,45.54,75569.67,0.0,-0.23427,0.0001,20.04637]
[1776695401623,45.54,75569.67,0.0,-0.23427,0.0001,20.04637]
[1776695401856,45.54,75569.67,0.0,-0.23427,0.0001,20.04637]
[1776695401842,45.54,75566.42,0.0,-0.23461,0.0001,20.06137]
[1776695402350,45.54,75566.42,0.0,-0.23461,0.0001,20.06137]
[1776695402776,45.54,75566.42,0.0,-0.23461,0.0001,20.06137]
[1776695402843,45.54,75566.42,0.0,-0.23461,0.0001,20.06137]
[1776695402872,45.54,75582.58,0.0,-0.23294,0.0001,19.9867]
[1776695403208,45.54,75582.58,0.0,-0.23294,0.0001,19.9867]
[1776695403366,45.54,75582.58,0.0,-0.23294,0.0001,19.9867]
[1776695403704,45.54,75582.58,0.0,-0.23294,0.0001,19.9867]
[1776695403898,45.54,75582.2,0.0,-0.23298,0.0001,19.98843]
[1776695404044,45.54,75582.2,0.0,-0.23298,0.0001,19.98843]
[1776695404223,45.54,75582.2,0.0,-0.23298,0.0001,19.98843]
[1776695404306,45.54,75582.2,0.0,-0.23298,0.0001,19.98843]
[1776695404543,45.54,75582.2,0.0,-0.23298,0.0001,19.98843]
[1776695405721,45.54,75567.37,0.0,-0.23451,0.0001,20.05711]
[1776695406782,45.54,75567.37,0.0,-0.23451,0.0001,20.05711]
[1776695406796,45.54,75572.78,0.0,-0.23395,0.0001,20.03212]
[1776695407219,45.54,75572.78,0.0,-0.23395,0.0001,20.03212]
[1776695407266,45.54,75572.78,0.0,-0.23395,0.0001,20.03212]
[1776695407615,45.54,75576.05,0.0,-0.23362,0.0001,20.01699]
[1776695408857,45.54,75576.05,0.0,-0.23362,0.0001,20.01699]
[1776695408947,45.54,75576.86,0.0,-0.23353,0.0001,20.01326]
[1776695409081,45.54,75576.86,0.0,-0.23353,0.0001,20.01326]
[1776695409578,45.54,75576.86,0.0,-0.23353,0.0001,20.01328]
[1776695411361,45.54,75580.65,0.0,-0.23315,0.0001,19.99578]
[1776695411370,45.54,75580.65,0.0,-0.23315,0.0001,19.99578]
[1776695411386,45.54,75580.65,0.0,-0.23315,0.0001,19.99578]
[1776695411612,45.54,75580.65,0.0,-0.23315,0.0001,19.99578]
[1776695412350,45.54,75583.61,0.0,-0.23284,0.0001,19.98213]
[1776695413104,45.54,75579.32,0.0,-0.23329,0.0001,20.00208]
[1776695413113,45.54,75579.32,0.0,-0.23329,0.0001,20.00208]
[1776695413147,45.54,75579.32,0.0,-0.23329,0.0001,20.00208]
[1776695413337,45.54,75579.32,0.0,-0.23329,0.0001,20.00208]
[1776695413459,45.54,75579.32,0.0,-0.23329,0.0001,20.00208]
[1776695413612,45.54,75579.32,0.0,-0.23329,0.0001,20.00216]
[1776695414511,45.54,75579.32,0.0,-0.23329,0.0001,20.00216]
[1776695414524,45.54,75579.32,0.0,-0.23329,0.0001,20.00216]
[1776695414656,45.54,75579.32,0.0,-0.23329,0.0001,20.00216]
[1776695414718,45.54,75591.45,0.0,-0.23204,0.0001,19.94599]
[1776695415305,45.54,75591.45,0.0,-0.23204,0.0001,19.94599]
[1776695417569,45.54,75596.38,0.0,-0.23153,0.0001,19.9229]
[1776695418283,45.54,75592.92,0.0,-0.23188,0.0001,19.93871]
[1776695418367,45.54,75592.92,0.0,-0.23188,0.0001,19.93871]
[1776695418697,45.54,75588.57,0.0,-0.23232,0.0001,19.95865]
[1776695419098,45.54,75588.57,0.0,-0.23232,0.0001,19.95865]
[1776695419463,45.54,75588.57,0.0,-0.23232,0.0001,19.95865]
[1776695419650,45.54,75588.57,0.0,-0.23233,0.0001,19.95879]
[1776695420371,45.54,75588.57,0.0,-0.23233,0.0001,19.95879]
[1776695420695,45.54,75588.57,0.0,-0.23233,0.0001,19.95879]
[1776695421121,45.54,75592.26,0.0,-0.23195,0.0001,19.94178]
[1776695421251,45.54,75592.26,0.0,-0.23195,0.0001,19.94178]
[1776695421312,45.54,75592.26,0.0,-0.23195,0.0001,19.94178]
[1776695421734,45.54,75592.26,0.0,-0.23195,0.0001,19.94178]
[1776695422707,45.54,75592.15,0.0,-0.23197,0.0001,19.94254]
[1776695422769,45.54,75590.24,0.0,-0.23216,0.0001,19.9514]
[1776695428083,45.55,75589.23,0.0,-0.23228,0.0001,19.95671]
[1776695429258,45.55,75589.45,0.0,-0.23226,0.0001,19.95581]
[1776695429600,45.55,75589.45,0.0,-0.23226,0.0001,19.95581]
[1776695429755,45.55,75589.45,0.0,-0.23226,0.0001,19.95581]
[1776695429777,45.55,75594.6,0.0,-0.23173,0.0001,19.93201]
[1776695431297,45.55,75594.6,0.0,-0.23173,0.0001,19.93169]
[1776695431826,45.55,75594.6,0.0,-0.23173,0.0001,19.93169]
[1776695431851,45.54,75613.09,0.0,-0.2298,0.0001,19.8415]
[1776695432100,45.54,75613.09,0.0,-0.2298,0.0001,19.8415]
[1776695432215,45.54,75613.09,0.0,-0.2298,0.0001,19.8415]
[1776695433727,45.54,75613.09,0.0,-0.2298,0.0001,19.84123]
[1776695433850,45.54,75613.09,0.0,-0.2298,0.0001,19.84123]
[1776695434456,45.54,75617.85,0.0,-0.22931,0.0001,19.81882]
[1776695434477,45.54,75617.85,0.0,-0.22931,0.0001,19.81882]
[1776695435288,45.54,75617.85,0.0,-0.22931,0.0001,19.81866]
[1776695435915,45.54,75617.43,0.0,-0.22935,0.0001,19.82045]
[1776695436318,45.54,75617.43,0.0,-0.22935,0.0001,19.82045]
[1776695436701,45.54,75617.43,0.0,-0.22935,0.0001,19.82045]
[1776695439287,45.54,75625.94,0.0,-0.22847,0.0001,19.78016]
[1776695439323,45.54,75625.94,0.0,-0.22847,0.0001,19.78016]
[1776695439564,45.54,75625.94,0.0,-0.22847,0.0001,19.78016]
[1776695439813,45.54,75632.07,0.0,-0.22785,0.0001,19.75133]
[1776695441185,45.54,75632.07,0.0,-0.22784,0.0001,19.75122]
[1776695441225,45.54,75632.07,0.0,-0.22784,0.0001,19.75122]
[1776695441517,45.54,75632.07,0.0,-0.22784,0.0001,19.75122]
[1776695441902,45.54,75632.07,0.0,-0.22784,0.0001,19.75122]
[1776695441950,45.54,75639.16,0.0,-0.22713,0.0001,19.71797]
[1776695442279,45.54,75639.16,0.0,-0.22713,0.0001,19.71797]
[1776695442294,45.54,75639.16,0.0,-0.22713,0.0001,19.71797]
[1776695442825,45.54,75639.16,0.0,-0.22712,0.0001,19.71787]
[1776695443826,45.54,75650.65,0.0,-0.22596,0.0001,19.66358]
[1776695444010,45.54,75650.65,0.0,-0.22596,0.0001,19.66358]
[1776695445254,45.54,75651.28,0.0,-0.22589,0.0001,19.66056]
[1776695445348,45.54,75651.28,0.0,-0.22589,0.0001,19.66056]
[1776695445529,45.54,75651.28,0.0,-0.22589,0.0001,19.66056]
[1776695445929,45.54,75657.62,0.0,-0.22525,0.0001,19.63064]
[1776695447869,45.54,75673.16,0.0,-0.22369,0.0001,19.55719]
[1776695448733,45.54,75673.16,0.0,-0.22369,0.0001,19.55719]
[1776695452143,45.54,75671.57,0.0,-0.22385,0.0001,19.56484]
[1776695455584,45.54,75672.29,0.0,-0.22378,0.0001,19.56147]
[1776695457887,45.54,75664.61,0.0,-0.22455,0.0001,19.59779]
[1776695457916,45.54,75664.61,0.0,-0.22455,0.0001,19.59779]
[1776695457967,45.54,75660.89,0.0,-0.22492,0.0001,19.6153]
[1776695458085,45.54,75660.89,0.0,-0.22492,0.0001,19.6153]
[1776695458261,45.54,75660.89,0.0,-0.22492,0.0001,19.6153]
[1776695458562,45.54,75660.89,0.0,-0.22492,0.0001,19.6153]
[1776695458995,45.54,75655.79,0.0,-0.22544,0.0001,19.63934]
[1776695459718,45.54,75655.79,0.0,-0.22544,0.0001,19.63934]
[1776695459739,45.54,75655.79,0.0,-0.22544,0.0001,19.63934]
[1776695459801,45.54,75655.79,0.0,-0.22544,0.0001,19.63934]
[1776695459974,45.54,75636.22,0.0,-0.22742,0.0001,19.73143]
[1776695460773,45.54,75636.22,0.0,-0.22742,0.0001,19.73143]
[1776695460883,45.54,75636.22,0.0,-0.22742,0.0001,19.73143]
[1776695460978,45.54,75629.46,0.0,-0.2281,0.0001,19.76308]
[1776695461136,45.54,75629.46,0.0,-0.2281,0.0001,19.76308]
[1776695461992,45.54,75619.3,0.0,-0.22913,0.0001,19.81055]
[1776695462998,45.54,75608.93,0.0,-0.23019,0.0001,19.85883]
[1776695463082,45.54,75608.93,0.0,-0.23019,0.0001,19.85883]
[1776695463095,45.54,75608.93,0.0,-0.23019,0.0001,19.85883]
[1776695463899,45.53,75606.15,0.0,-0.23047,0.0001,19.87161]
[1776695465428,45.53,75599.17,0.0,-0.23118,0.0001,19.9041]
[1776695465467,45.53,75599.17,0.0,-0.23118,0.0001,19.9041]
[1776695465903,45.53,75599.17,0.0,-0.23118,0.0001,19.9041]
[1776695465909,45.53,75599.17,0.0,-0.23118,0.0001,19.9041]
[1776695465986,45.53,75604.08,0.0,-0.23067,0.0001,19.88082]
[1776695466131,45.53,75604.08,0.0,-0.23067,0.0001,19.88082]
[1776695466190,45.53,75604.08,0.0,-0.23067,0.0001,19.88082]
[1776695466204,45.53,75604.08,0.0,-0.23067,0.0001,19.88082]
[1776695467432,45.53,75607.6,0.0,-0.23031,0.0001,19.86442]
[1776695467951,45.53,75607.6,0.0,-0.23031,0.0001,19.86442]
[1776695467990,45.53,75607.71,0.0,-0.23029,0.0001,19.86351]
[1776695468879,45.53,75607.71,0.0,-0.23029,0.0001,19.86351]
[1776695469017,45.53,75607.71,0.0,-0.23029,0.0001,19.86351]
[1776695468954,45.53,75604.81,0.0,-0.23058,0.0001,19.87683]
[1776695469735,45.53,75604.81,0.0,-0.23058,0.0001,19.87683]
[1776695469827,45.53,75604.81,0.0,-0.23058,0.0001,19.87683]
[1776695469938,45.53,75594.98,0.0,-0.23158,0.0001,19.92236]
[1776695470762,45.53,75594.98,0.0,-0.23158,0.0001,19.92236]
[1776695470771,45.53,75594.98,0.0,-0.23158,0.0001,19.92236]
[1776695471709,45.53,75590.82,0.0,-0.23201,0.0001,19.94185]
[1776695471995,45.53,75590.82,0.0,-0.23201,0.0001,19.94185]
[1776695472044,45.53,75590.82,0.0,-0.23201,0.0001,19.94185]
[1776695472410,45.53,75594.42,0.0,-0.23164,0.0001,19.92509]
[1776695472710,45.53,75594.42,0.0,-0.23164,0.0001,19.92509]
[1776695472740,45.53,75599.36,0.0,-0.23114,0.0001,19.90212]
[1776695473366,45.53,75599.36,0.0,-0.23114,0.0001,19.90212]
[1776695473516,45.53,75599.36,0.0,-0.23114,0.0001,19.90212]
[1776695473571,45.53,75612.97,0.0,-0.22974,0.0001,19.83844]
[1776695474935,45.53,75612.97,0.0,-0.22974,0.0001,19.83844]
[1776695475423,45.53,75614.1,0.0,-0.22962,0.0001,19.83299]
[1776695476089,45.53,75609.91,0.0,-0.23005,0.0001,19.85254]
[1776695476378,45.53,75609.91,0.0,-0.23005,0.0001,19.85254]
[1776695477535,45.53,75609.34,0.0,-0.23011,0.0001,19.85503]
[1776695477640,45.53,75609.34,0.0,-0.23011,0.0001,19.85503]
[1776695478425,45.53,75607.97,0.0,-0.23024,0.0001,19.86103]
[1776695479597,45.52,75610.31,0.0,-0.22999,0.0001,19.84991]
[1776695479641,45.52,75610.31,0.0,-0.22999,0.0001,19.84991]
[1776695479663,45.52,75610.31,0.0,-0.22999,0.0001,19.84991]
[1776695479741,45.52,75609.86,0.0,-0.23004,0.0001,19.85181]
[1776695480864,45.52,75609.86,0.0,-0.23004,0.0001,19.85181]
[1776695480876,45.52,75607.04,0.0,-0.23032,0.0001,19.86477]
[1776695481072,45.52,75607.04,0.0,-0.23032,0.0001,19.86477]
[1776695481865,45.52,75592.11,0.0,-0.23185,0.0001,19.93447]
[1776695482135,45.52,75592.11,0.0,-0.23185,0.0001,19.93447]
[1776695482159,45.52,75587.03,0.0,-0.23237,0.0001,19.95805]
[1776695483039,45.52,75587.03,0.0,-0.23237,0.0001,19.95805]
[1776695483135,45.52,75587.03,0.0,-0.23237,0.0001,19.95805]
[1776695484172,45.52,75584.71,0.0,-0.23261,0.0001,19.96894]
[1776695484223,45.52,75584.35,0.0,-0.23265,0.0001,19.97072]
[1776695486176,45.53,75586.78,0.0,-0.23241,0.0001,19.95962]
[1776695486571,45.53,75576.68,0.0,-0.23345,0.0001,20.00653]
[1776695487352,45.53,75576.68,0.0,-0.23345,0.0001,20.00653]
[1776695487486,45.53,75576.68,0.0,-0.23345,0.0001,20.00653]
[1776695487662,45.53,75576.68,0.0,-0.23345,0.0001,20.00653]
[1776695487922,45.53,75576.68,0.0,-0.23345,0.0001,20.00653]
[1776695487950,45.53,75576.68,0.0,-0.23345,0.0001,20.00653]
[1776695488243,45.53,75571.17,0.0,-0.23402,0.0001,20.03206]
[1776695488512,45.53,75571.17,0.0,-0.23402,0.0001,20.03206]
[1776695488611,45.53,75571.17,0.0,-0.23402,0.0001,20.03206]
[1776695488782,45.53,75571.17,0.0,-0.23402,0.0001,20.03206]
[1776695489046,45.53,75556.47,0.0,-0.23553,0.0001,20.09987]
[1776695489795,45.53,75537.97,0.0,-0.23745,0.0001,20.18482]
[1776695490285,45.53,75537.97,0.0,-0.23745,0.0001,20.18482]
[1776695490724,45.53,75537.97,0.0,-0.23745,0.0001,20.18482]
[1776695490961,45.52,75533.0,0.0,-0.23796,0.0001,20.20742]
[1776695492784,45.52,75530.17,0.0,-0.23823,0.0001,20.21638]
[1776695492996,45.52,75528.42,0.0,-0.23841,0.0001,20.22418]
[1776695493324,45.52,75528.42,0.0,-0.23841,0.0001,20.22418]
[1776695493542,45.52,75528.42,0.0,-0.23841,0.0001,20.22418]
[1776695493569,45.52,75544.71,0.0,-0.23671,0.0001,20.14953]
[1776695494088,45.52,75544.71,0.0,-0.23671,0.0001,20.14953]
[1776695494374,45.52,75544.71,0.0,-0.23671,0.0001,20.14953]
[1776695494473,45.52,75544.71,0.0,-0.23671,0.0001,20.14953]
[1776695494676,45.52,75544.71,0.0,-0.23671,0.0001,20.14953]
[1776695494736,45.52,75544.71,0.0,-0.23671,0.0001,20.14953]
[1776695494885,45.52,75553.3,0.0,-0.23581,0.0001,20.1097]
[1776695495397,45.52,75553.3,0.0,-0.23581,0.0001,20.1097]
[1776695495563,45.52,75553.3,0.0,-0.23581,0.0001,20.1097]
[1776695495599,45.52,75553.3,0.0,-0.23581,0.0001,20.1097]
[1776695496367,45.52,75559.63,0.0,-0.23516,0.0001,20.08045]
[1776695496526,45.52,75559.63,0.0,-0.23516,0.0001,20.08045]
[1776695496621,45.52,75559.63,0.0,-0.23516,0.0001,20.08045]
[1776695496685,45.52,75559.63,0.0,-0.23516,0.0001,20.08045]
[1776695496768,45.52,75559.63,0.0,-0.23516,0.0001,20.08045]
[1776695497070,45.52,75557.25,0.0,-0.2354,0.0001,20.09136]
[1776695498290,45.52,75553.86,0.0,-0.23575,0.0001,20.1069]
[1776695498349,45.52,75553.86,0.0,-0.23575,0.0001,20.1069]
[1776695498387,45.52,75553.86,0.0,-0.23575,0.0001,20.1069]
[1776695498922,45.52,75553.54,0.0,-0.23578,0.0001,20.10829]
[1776695499852,45.52,75553.54,0.0,-0.23578,0.0001,20.10829]
[1776695499922,45.52,75553.54,0.0,-0.23578,0.0001,20.10829]
[1776695501551,45.52,75553.1,0.0,-0.23583,0.0001,20.11013]
[1776695501617,45.52,75553.1,0.0,-0.23583,0.0001,20.11013]
[1776695502379,45.52,75556.22,0.0,-0.2355,0.0001,20.09567]
[1776695502391,45.52,75556.94,0.0,-0.23543,0.0001,20.09235]
[1776695503072,45.52,75556.94,0.0,-0.23543,0.0001,20.09235]
[1776695503360,45.52,75556.94,0.0,-0.23543,0.0001,20.09235]
[1776695503614,45.52,75563.51,0.0,-0.23474,0.0001,20.06198]
[1776695504655,45.52,75563.51,0.0,-0.23474,0.0001,20.06198]
[1776695504709,45.52,75563.51,0.0,-0.23474,0.0001,20.06198]
[1776695504795,45.52,75563.51,0.0,-0.23474,0.0001,20.06198]
[1776695506069,45.52,75564.62,0.0,-0.23463,0.0001,20.05675]
[1776695506434,45.52,75564.62,0.0,-0.23463,0.0001,20.05675]
[1776695506494,45.52,75564.62,0.0,-0.23463,0.0001,20.05675]
[1776695507892,45.52,75563.21,0.0,-0.23477,0.0001,20.06324]
[1776695509883,45.52,75564.51,0.0,-0.23464,0.0001,20.05721]
[1776695509986,45.52,75551.66,0.0,-0.23597,0.0001,20.11636]
[1776695510423,45.52,75551.66,0.0,-0.23597,0.0001,20.11636]
[1776695510477,45.52,75551.66,0.0,-0.23597,0.0001,20.11636]
[1776695511006,45.52,75565.05,0.0,-0.23458,0.0001,20.05456]
[1776695511426,45.52,75565.05,0.0,-0.23458,0.0001,20.05456]
[1776695511485,45.52,75565.05,0.0,-0.23458,0.0001,20.05456]
[1776695512079,45.52,75564.4,0.0,-0.23465,0.0001,20.05755]
[1776695512144,45.52,75564.4,0.0,-0.23465,0.0001,20.05755]
[1776695512797,45.52,75564.4,0.0,-0.23465,0.0001,20.05755]
[1776695512871,45.52,75564.4,0.0,-0.23465,0.0001,20.05755]
[1776695513799,45.52,75566.69,0.0,-0.23441,0.0001,20.04697]
[1776695514963,45.52,75571.6,0.0,-0.2339,0.0001,20.02429]
[1776695514979,45.52,75584.78,0.0,-0.23255,0.0001,19.96328]
[1776695516558,45.52,75584.98,0.0,-0.23252,0.0001,19.96204]
[1776695516574,45.52,75584.98,0.0,-0.23252,0.0001,19.96204]
[1776695517323,45.51,75583.16,0.0,-0.2327,0.0001,19.97017]
[1776695517336,45.51,75583.16,0.0,-0.2327,0.0001,19.97017]
[1776695521040,45.51,75575.06,0.0,-0.23353,0.0001,20.0075]
[1776695521510,45.51,75573.39,0.0,-0.2337,0.0001,20.01498]
[1776695521644,45.51,75573.39,0.0,-0.2337,0.0001,20.01498]
[1776695524314,45.51,75584.97,0.0,-0.2325,0.0001,19.96085]
[1776695524551,45.51,75595.68,0.0,-0.23139,0.0001,19.9105]
[1776695525283,45.51,75595.68,0.0,-0.23139,0.0001,19.9105]
[1776695525296,45.51,75595.68,0.0,-0.23139,0.0001,19.9105]
[1776695525371,45.51,75595.68,0.0,-0.23139,0.0001,19.9105]
[1776695525920,45.5,75596.48,0.0,-0.23125,0.0001,19.90437]
[1776695526291,45.5,75596.48,0.0,-0.23125,0.0001,19.90437]
[1776695526306,45.5,75596.48,0.0,-0.23125,0.0001,19.90437]
[1776695526929,45.5,75596.48,0.0,-0.23125,0.0001,19.90437]
[1776695526988,45.5,75596.48,0.0,-0.23125,0.0001,19.90437]
[1776695527016,45.5,75598.89,0.0,-0.231,0.0001,19.89291]
[1776695528218,45.49,75604.21,0.0,-0.23041,0.0001,19.8659]
[1776695528590,45.49,75604.21,0.0,-0.23041,0.0001,19.8659]
[1776695528595,45.49,75604.21,0.0,-0.23041,0.0001,19.8659]
[1776695528914,45.49,75604.21,0.0,-0.23041,0.0001,19.8659]
[1776695530684,45.48,75610.2,0.0,-0.22976,0.0001,19.83583]
[1776695530944,45.48,75610.2,0.0,-0.22976,0.0001,19.83583]
[1776695531064,45.48,75610.2,0.0,-0.22976,0.0001,19.83583]
[1776695531050,45.48,75611.5,0.0,-0.22962,0.0001,19.8296]
[1776695531186,45.48,75611.5,0.0,-0.22962,0.0001,19.8296]
[1776695532012,45.48,75630.96,0.0,-0.22764,0.0001,19.73827]
[1776695534530,45.47,75632.47,0.0,-0.22748,0.0001,19.73109]
[1776695536883,45.47,75630.8,0.0,-0.22765,0.0001,19.7389]
[1776695537065,45.47,75630.8,0.0,-0.22765,0.0001,19.7389]
[1776695536900,45.47,75630.82,0.0,-0.22765,0.0001,19.73874]
[1776695538577,45.47,75642.48,0.0,-0.22647,0.0001,19.68398]
[1776695541928,45.48,75644.09,0.0,-0.22631,0.0001,19.67663]
[1776695542964,45.47,75645.54,0.0,-0.22614,0.0001,19.66902]
[1776695543002,45.47,75641.02,0.0,-0.2266,0.0001,19.69]
[1776695544977,45.47,75620.99,0.0,-0.22863,0.0001,19.78398]
[1776695545536,45.47,75620.99,0.0,-0.22863,0.0001,19.78398]
[1776695545601,45.47,75620.99,0.0,-0.22863,0.0001,19.78398]
[1776695545681,45.47,75620.99,0.0,-0.22863,0.0001,19.78398]
[1776695545773,45.47,75620.99,0.0,-0.22863,0.0001,19.78398]
[1776695545872,45.47,75612.01,0.0,-0.22954,0.0001,19.82592]
[1776695546511,45.47,75612.01,0.0,-0.22954,0.0001,19.82592]
[1776695547457,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695547539,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695547625,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695547630,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695547702,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695547732,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695547999,45.47,75604.21,0.0,-0.23033,0.0001,19.86222]
[1776695548004,45.47,75615.27,0.0,-0.2292,0.0001,19.81034]
[1776695549821,45.47,75627.38,0.0,-0.22796,0.0001,19.75331]
[1776695550991,45.47,75627.38,0.0,-0.22796,0.0001,19.75331]
[1776695551016,45.47,75628.96,0.0,-0.22777,0.0001,19.74198]
[1776695554949,45.47,75624.71,0.0,-0.2282,0.0001,19.76173]
[1776695556827,45.47,75624.76,0.0,-0.22819,0.0001,19.76138]
[1776695557546,45.47,75624.29,0.0,-0.22824,0.0001,19.76351]
[1776695557964,45.47,75624.29,0.0,-0.22824,0.0001,19.76351]
[1776695557990,45.47,75624.29,0.0,-0.22824,0.0001,19.76351]
[1776695558024,45.47,75602.01,0.0,-0.23051,0.0001,19.86775]
[1776695558263,45.47,75602.01,0.0,-0.23051,0.0001,19.86775]
[1776695558980,45.47,75602.01,0.0,-0.23051,0.0001,19.86775]
[1776695559119,45.47,75602.01,0.0,-0.23051,0.0001,19.86775]
[1776695559031,45.46,75590.15,0.0,-0.23172,0.0001,19.92274]
[1776695559560,45.46,75590.15,0.0,-0.23172,0.0001,19.92274]
[1776695559775,45.46,75580.37,0.0,-0.23272,0.0001,19.96794]
[1776695560190,45.46,75580.37,0.0,-0.23272,0.0001,19.96794]
[1776695560421,45.46,75580.37,0.0,-0.23272,0.0001,19.96794]
[1776695560722,45.46,75580.37,0.0,-0.23273,0.0001,19.96805]
[1776695561200,45.46,75580.37,0.0,-0.23273,0.0001,19.96805]
[1776695561968,45.46,75579.53,0.0,-0.23281,0.0001,19.97205]
[1776695562153,45.46,75579.53,0.0,-0.23281,0.0001,19.97205]
[1776695562737,45.46,75579.53,0.0,-0.23282,0.0001,19.97216]
[1776695563614,45.46,75579.53,0.0,-0.23282,0.0001,19.97216]
[1776695563680,45.46,75579.53,0.0,-0.23282,0.0001,19.97216]
[1776695563760,45.46,75579.53,0.0,-0.23282,0.0001,19.97216]
[1776695563793,45.46,75570.16,0.0,-0.23378,0.0001,20.0157]
[1776695565831,45.47,75570.16,0.0,-0.23379,0.0001,20.0158]
[1776695565863,45.47,75570.16,0.0,-0.23379,0.0001,20.0158]
[1776695565901,45.47,75560.88,0.0,-0.23475,0.0001,20.05878]
[1776695567060,45.47,75560.88,0.0,-0.23475,0.0001,20.05878]
[1776695567205,45.47,75565.43,0.0,-0.23428,0.0001,20.03775]
[1776695567452,45.47,75565.43,0.0,-0.23428,0.0001,20.03775]
[1776695567782,45.47,75565.43,0.0,-0.23428,0.0001,20.03775]
[1776695568085,45.47,75569.44,0.0,-0.23386,0.0001,20.0192]
[1776695568836,45.47,75569.44,0.0,-0.23386,0.0001,20.0192]
[1776695568932,45.47,75572.45,0.0,-0.23355,0.0001,20.00529]
[1776695569196,45.47,75572.45,0.0,-0.23355,0.0001,20.00529]
[1776695569999,45.47,75574.86,0.0,-0.2333,0.0001,19.99418]
[1776695571511,45.47,75574.86,0.0,-0.23331,0.0001,19.99425]
[1776695571543,45.47,75574.86,0.0,-0.23331,0.0001,19.99425]
[1776695571693,45.47,75574.86,0.0,-0.23331,0.0001,19.99425]
[1776695572028,45.47,75574.86,0.0,-0.23331,0.0001,19.99425]
[1776695572188,45.47,75598.2,0.0,-0.23091,0.0001,19.88574]
[1776695572608,45.47,75598.2,0.0,-0.23091,0.0001,19.88574]
[1776695572948,45.45,75608.39,0.0,-0.2298,0.0001,19.83492]
[1776695574362,45.45,75608.39,0.0,-0.22979,0.0001,19.83472]
[1776695574384,45.45,75608.39,0.0,-0.22979,0.0001,19.83472]
[1776695574897,45.45,75611.64,0.0,-0.22946,0.0001,19.81952]
[1776695575279,45.45,75611.64,0.0,-0.22946,0.0001,19.81952]
[1776695575344,45.45,75611.64,0.0,-0.22946,0.0001,19.81952]
[1776695575834,45.45,75611.64,0.0,-0.22946,0.0001,19.81937]
[1776695576380,45.45,75611.64,0.0,-0.22946,0.0001,19.81937]
[1776695576412,45.45,75611.64,0.0,-0.22946,0.0001,19.81937]
[1776695577058,45.45,75612.23,0.0,-0.22939,0.0001,19.81634]
[1776695581659,45.45,75611.11,0.0,-0.2295,0.0001,19.82104]
[1776695581901,45.45,75611.11,0.0,-0.2295,0.0001,19.82104]
[1776695584494,45.44,75610.93,0.0,-0.22951,0.0001,19.82139]
[1776695584518,45.44,75610.93,0.0,-0.22951,0.0001,19.82139]
[1776695585863,45.44,75611.67,0.0,-0.22943,0.0001,19.81793]
[1776695585899,45.44,75611.67,0.0,-0.22943,0.0001,19.81793]
[1776695585944,45.44,75621.04,0.0,-0.22847,0.0001,19.7737]
[1776695586508,45.44,75621.04,0.0,-0.22847,0.0001,19.7737]
[1776695586556,45.44,75621.04,0.0,-0.22847,0.0001,19.7737]
[1776695586640,45.44,75621.04,0.0,-0.22847,0.0001,19.7737]
[1776695587063,45.44,75636.57,0.0,-0.22689,0.0001,19.70056]
[1776695587503,45.44,75636.57,0.0,-0.22689,0.0001,19.70056]
[1776695588344,45.44,75634.0,0.0,-0.22714,0.0001,19.71253]
[1776695588658,45.44,75634.0,0.0,-0.22714,0.0001,19.71253]
[1776695589058,45.44,75634.0,0.0,-0.22714,0.0001,19.71253]
[1776695589147,45.44,75631.28,0.0,-0.22742,0.0001,19.72529]
[1776695589595,45.44,75631.28,0.0,-0.22742,0.0001,19.72529]
[1776695590018,45.44,75631.28,0.0,-0.22742,0.0001,19.72529]
[1776695590142,45.44,75632.95,0.0,-0.22725,0.0001,19.71738]
[1776695591555,45.44,75632.95,0.0,-0.22725,0.0001,19.71732]
[1776695591581,45.44,75632.95,0.0,-0.22725,0.0001,19.71732]
[1776695591653,45.44,75632.95,0.0,-0.22725,0.0001,19.71732]
[1776695591948,45.44,75629.18,0.0,-0.22763,0.0001,19.73504]
[1776695593429,45.44,75625.05,0.0,-0.22805,0.0001,19.75431]
[1776695593501,45.44,75625.05,0.0,-0.22805,0.0001,19.75431]
[1776695593580,45.44,75625.05,0.0,-0.22805,0.0001,19.75431]
[1776695594541,45.44,75624.44,0.0,-0.22811,0.0001,19.75708]
[1776695595273,45.44,75622.03,0.0,-0.22835,0.0001,19.76839]
[1776695595284,45.44,75622.03,0.0,-0.22835,0.0001,19.76839]
[1776695595301,45.44,75622.03,0.0,-0.22835,0.0001,19.76839]
[1776695595783,45.44,75622.03,0.0,-0.22835,0.0001,19.76839]
[1776695596161,45.44,75623.67,0.0,-0.22818,0.0001,19.76035]
[1776695596346,45.44,75623.67,0.0,-0.22818,0.0001,19.76035]
[1776695599781,45.44,75625.85,0.0,-0.22795,0.0001,19.7499]
[1776695599929,45.44,75625.85,0.0,-0.22795,0.0001,19.7499]
[1776695600003,45.44,75625.85,0.0,-0.22795,0.0001,19.7499]
[1776695600563,45.44,75625.85,0.0,-0.22795,0.0001,19.7499]
[1776695600932,45.44,75625.85,0.0,-0.22795,0.0001,19.7499]
[1776695601020,45.44,75610.0,0.0,-0.22956,0.0001,19.82401]
[1776695603162,45.44,75610.0,0.0,-0.22956,0.0001,19.82387]
[1776695603182,45.44,75607.01,0.0,-0.22986,0.0001,19.83766]
[1776695604033,45.43,75611.15,0.0,-0.22943,0.0001,19.81789]
[1776695606211,45.43,75613.58,0.0,-0.22918,0.0001,19.80636]
[1776695607054,45.43,75613.58,0.0,-0.22917,0.0001,19.80603]
[1776695608478,45.43,75609.99,0.0,-0.22954,0.0001,19.82284]
[1776695610846,45.43,75602.38,0.0,-0.23031,0.0001,19.85802]
[1776695610921,45.43,75602.38,0.0,-0.23031,0.0001,19.85802]
[1776695611713,45.43,75602.06,0.0,-0.23031,0.0001,19.85545]
[1776695612091,45.43,75602.39,0.0,-0.23027,0.0001,19.85345]
[1776695614114,45.43,75592.59,0.0,-0.23127,0.0001,19.89894]
[1776695616889,45.42,75588.89,0.0,-0.23164,0.0001,19.91565]
[1776695617091,45.42,75588.89,0.0,-0.23164,0.0001,19.91565]
[1776695617203,45.42,75590.04,0.0,-0.23151,0.0001,19.91001]
[1776695618104,45.42,75590.04,0.0,-0.23151,0.0001,19.91001]
[1776695618141,45.42,75572.0,0.0,-0.23337,0.0001,19.99403]
[1776695620420,45.42,75573.26,0.0,-0.23324,0.0001,19.98827]
[1776695620544,45.42,75573.26,0.0,-0.23324,0.0001,19.98827]
[1776695620662,45.42,75573.26,0.0,-0.23324,0.0001,19.98827]
[1776695621163,45.42,75572.33,0.0,-0.23334,0.0001,19.99268]
[1776695621403,45.42,75572.33,0.0,-0.23334,0.0001,19.99268]
[1776695621429,45.42,75572.33,0.0,-0.23334,0.0001,19.99268]
[1776695622721,45.42,75567.76,0.0,-0.23381,0.0001,20.0139]
[1776695623269,45.42,75569.02,0.0,-0.23368,0.0001,20.00809]
[1776695623861,45.42,75569.02,0.0,-0.23368,0.0001,20.00809]
[1776695625342,45.42,75563.58,0.0,-0.23425,0.0001,20.03329]
[1776695625773,45.42,75563.58,0.0,-0.23425,0.0001,20.03329]
[1776695626195,45.42,75563.94,0.0,-0.23421,0.0001,20.03162]
[1776695628209,45.42,75573.52,0.0,-0.23322,0.0001,19.98725]
[1776695630785,45.42,75573.52,0.0,-0.23322,0.0001,19.98725]
[1776695630825,45.42,75569.2,0.0,-0.23367,0.0001,20.00747]
[1776695637219,45.43,75566.27,0.0,-0.23397,0.0001,20.02115]
[1776695639128,45.43,75560.97,0.0,-0.23452,0.0001,20.04573]
[1776695639161,45.43,75560.97,0.0,-0.23452,0.0001,20.04573]
[1776695640750,45.43,75553.87,0.0,-0.23526,0.0001,20.07849]
[1776695642103,45.43,75549.87,0.0,-0.23567,0.0001,20.09696]
[1776695642182,45.42,75546.1,0.0,-0.23606,0.0001,20.11428]
[1776695643397,45.42,75545.14,0.0,-0.23616,0.0001,20.1186]
[1776695643421,45.42,75545.14,0.0,-0.23616,0.0001,20.1186]
[1776695643496,45.42,75545.14,0.0,-0.23616,0.0001,20.1186]
[1776695644090,45.42,75545.14,0.0,-0.23616,0.0001,20.1186]
[1776695644099,45.42,75545.14,0.0,-0.23616,0.0001,20.1186]
[1776695644137,45.42,75545.14,0.0,-0.23616,0.0001,20.1186]
[1776695644152,45.42,75553.11,0.0,-0.23533,0.0001,20.08166]
[1776695644476,45.42,75553.11,0.0,-0.23533,0.0001,20.08166]
[1776695644628,45.42,75553.11,0.0,-0.23533,0.0001,20.08166]
[1776695645516,45.42,75553.6,0.0,-0.23528,0.0001,20.0794]
[1776695646098,45.42,75553.6,0.0,-0.23528,0.0001,20.0794]
[1776695647525,45.42,75555.98,0.0,-0.23503,0.0001,20.06834]
[1776695647697,45.42,75555.98,0.0,-0.23503,0.0001,20.06834]
[1776695647938,45.42,75553.7,0.0,-0.23527,0.0001,20.07882]
[1776695649642,45.42,75553.7,0.0,-0.23526,0.0001,20.07867]
[1776695649716,45.42,75553.7,0.0,-0.23526,0.0001,20.07867]
[1776695650182,45.42,75553.7,0.0,-0.23526,0.0001,20.07867]
[1776695650182,45.42,75546.72,0.0,-0.23598,0.0001,20.11067]
[1776695651147,45.42,75546.72,0.0,-0.23598,0.0001,20.11067]
[1776695651482,45.42,75547.27,0.0,-0.23592,0.0001,20.10814]
[1776695652304,45.42,75540.31,0.0,-0.23664,0.0001,20.13995]
[1776695652489,45.42,75540.31,0.0,-0.23664,0.0001,20.13995]
[1776695652831,45.42,75540.31,0.0,-0.23664,0.0001,20.13995]
[1776695653239,45.42,75531.71,0.0,-0.23753,0.0001,20.1793]
[1776695653620,45.42,75531.71,0.0,-0.23753,0.0001,20.1793]
[1776695653663,45.42,75531.71,0.0,-0.23753,0.0001,20.1793]
[1776695653938,45.42,75531.71,0.0,-0.23753,0.0001,20.1793]
[1776695654099,45.42,75531.71,0.0,-0.23753,0.0001,20.1793]
[1776695654157,45.42,75516.91,0.0,-0.23908,0.0001,20.24717]
[1776695654585,45.42,75516.91,0.0,-0.23908,0.0001,20.24717]
[1776695654736,45.42,75516.91,0.0,-0.23908,0.0001,20.24717]
[1776695654798,45.42,75516.91,0.0,-0.23908,0.0001,20.24717]
[1776695655153,45.42,75505.1,0.0,-0.24031,0.0001,20.30087]
[1776695656238,45.42,75490.45,0.0,-0.24185,0.00011,20.36726]
[1776695657065,45.42,75490.45,0.0,-0.24185,0.00011,20.36726]
[1776695657296,45.41,75487.05,0.0,-0.2422,0.00011,20.38232]
[1776695657573,45.41,75492.28,0.0,-0.24164,0.00011,20.35816]
[1776695658381,45.41,75492.28,0.0,-0.24164,0.00011,20.35816]
[1776695658721,45.41,75492.28,0.0,-0.24164,0.00011,20.35816]
[1776695658753,45.41,75492.28,0.0,-0.24164,0.00011,20.35816]
[1776695658874,45.41,75497.19,0.0,-0.24111,0.00011,20.33545]
[1776695659996,45.41,75506.04,0.0,-0.24017,0.0001,20.29476]
[1776695661130,45.41,75506.04,0.0,-0.24017,0.0001,20.29476]
[1776695661779,45.41,75508.2,0.0,-0.23994,0.0001,20.2846]
[1776695662669,45.41,75503.12,0.0,-0.24047,0.00011,20.3075]
[1776695662767,45.4,75505.11,0.0,-0.24025,0.0001,20.29811]
[1776695664366,45.4,75505.11,0.0,-0.24025,0.0001,20.2978]
[1776695664690,45.4,75505.11,0.0,-0.24025,0.0001,20.2978]
[1776695665126,45.4,75505.11,0.0,-0.24025,0.0001,20.2978]
[1776695665194,45.4,75505.11,0.0,-0.24025,0.0001,20.2978]
[1776695665187,45.4,75506.85,0.0,-0.24006,0.0001,20.28957]
[1776695665832,45.4,75506.85,0.0,-0.24006,0.0001,20.28957]
[1776695666517,45.4,75499.46,0.0,-0.24083,0.00011,20.32299]
[1776695667867,45.4,75498.38,0.0,-0.24093,0.00011,20.32759]
[1776695668755,45.4,75497.57,0.0,-0.24101,0.00011,20.33095]
[1776695670571,45.39,75493.66,0.0,-0.24141,0.00011,20.34807]
[1776695672556,45.39,75492.63,0.0,-0.24147,0.00011,20.34826]
[1776695672702,45.39,75492.63,0.0,-0.24147,0.00011,20.34826]
[1776695672743,45.39,75492.63,0.0,-0.24147,0.00011,20.34826]
[1776695673179,45.39,75492.63,0.0,-0.24147,0.00011,20.34826]
[1776695673239,45.39,75495.33,0.0,-0.24118,0.00011,20.33561]
[1776695673276,45.39,75495.33,0.0,-0.24118,0.00011,20.33561]
[1776695673892,45.39,75495.33,0.0,-0.24118,0.00011,20.33561]
[1776695674045,45.39,75495.33,0.0,-0.24118,0.00011,20.33561]
[1776695674077,45.39,75495.33,0.0,-0.24118,0.00011,20.33561]
[1776695674085,45.39,75495.33,0.0,-0.24118,0.00011,20.33561]
[1776695674400,45.39,75500.79,0.0,-0.2406,0.00011,20.31039]
[1776695676042,45.39,75503.01,0.0,-0.24036,0.00011,20.29995]
[1776695676194,45.39,75503.01,0.0,-0.24036,0.00011,20.29995]
[1776695676210,45.38,75501.7,0.0,-0.24049,0.00011,20.30562]
[1776695676435,45.38,75501.7,0.0,-0.24049,0.00011,20.30562]
[1776695677595,45.38,75501.7,0.0,-0.24048,0.00011,20.30532]
[1776695678031,45.38,75512.71,0.0,-0.23932,0.0001,20.25471]
[1776695681501,45.38,75520.07,0.0,-0.23854,0.0001,20.22026]
[1776695682322,45.38,75520.07,0.0,-0.23853,0.0001,20.22005]
[1776695682403,45.38,75520.07,0.0,-0.23853,0.0001,20.22005]
[1776695682420,45.38,75520.07,0.0,-0.23853,0.0001,20.22005]
[1776695685982,45.37,75521.14,0.0,-0.23841,0.0001,20.2145]
[1776695688583,45.37,75520.66,0.0,-0.23844,0.0001,20.2161]
[1776695689241,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689299,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689401,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689427,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689432,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689473,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689487,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689501,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689599,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695690259,45.37,75510.45,0.0,-0.23951,0.0001,20.26268]
[1776695689680,45.37,75507.58,0.0,-0.2398,0.0001,20.27556]
[1776695690855,45.37,75507.58,0.0,-0.2398,0.0001,20.27556]
[1776695690899,45.37,75507.58,0.0,-0.2398,0.0001,20.27556]
[1776695690956,45.37,75513.06,0.0,-0.23922,0.0001,20.25021]
[1776695691699,45.37,75513.06,0.0,-0.23922,0.0001,20.25021]
[1776695692258,45.37,75516.18,0.0,-0.23889,0.0001,20.23567]
[1776695692386,45.37,75516.18,0.0,-0.23889,0.0001,20.23567]
[1776695693019,45.37,75516.18,0.0,-0.23889,0.0001,20.23567]
[1776695694215,45.37,75521.11,0.0,-0.23837,0.0001,20.21283]
[1776695694367,45.37,75524.86,0.0,-0.23797,0.0001,20.19541]
[1776695694440,45.37,75524.86,0.0,-0.23797,0.0001,20.19541]
[1776695694649,45.37,75524.86,0.0,-0.23797,0.0001,20.19541]
[1776695694796,45.37,75524.86,0.0,-0.23797,0.0001,20.19541]
[1776695695028,45.37,75524.86,0.0,-0.23797,0.0001,20.19541]
[1776695695063,45.37,75524.86,0.0,-0.23797,0.0001,20.19541]
[1776695695099,45.36,75537.15,0.0,-0.23669,0.0001,20.13867]
[1776695696191,45.36,75537.15,0.0,-0.23669,0.0001,20.13867]
[1776695696243,45.36,75537.15,0.0,-0.23669,0.0001,20.13867]
[1776695696281,45.36,75546.83,0.0,-0.23568,0.0001,20.09382]
[1776695697848,45.36,75546.83,0.0,-0.23568,0.0001,20.09382]
[1776695697945,45.36,75546.59,0.0,-0.2357,0.0001,20.09487]
[1776695699442,45.36,75546.59,0.0,-0.2357,0.0001,20.09481]
[1776695699479,45.36,75546.59,0.0,-0.2357,0.0001,20.09481]
[1776695699723,45.36,75547.0,0.0,-0.23566,0.0001,20.09286]
[1776695700791,45.36,75547.0,0.0,-0.23566,0.0001,20.09286]
[1776695700791,45.36,75540.1,0.0,-0.23637,0.0001,20.12464]
[1776695701813,45.36,75540.1,0.0,-0.23637,0.0001,20.12464]
[1776695701820,45.36,75540.1,0.0,-0.23637,0.0001,20.12464]
[1776695701879,45.36,75539.35,0.0,-0.23645,0.0001,20.12801]
[1776695702349,45.36,75539.35,0.0,-0.23645,0.0001,20.12801]
[1776695702358,45.36,75539.35,0.0,-0.23645,0.0001,20.12801]
[1776695702364,45.36,75539.35,0.0,-0.23645,0.0001,20.12801]
[1776695702759,45.36,75539.35,0.0,-0.23645,0.0001,20.12801]
[1776695702860,45.36,75540.64,0.0,-0.23631,0.0001,20.12196]
[1776695704846,45.36,75540.64,0.0,-0.23631,0.0001,20.12187]
[1776695704863,45.36,75545.25,0.0,-0.23583,0.0001,20.10051]
[1776695705455,45.36,75545.25,0.0,-0.23583,0.0001,20.10051]
[1776695705765,45.36,75545.25,0.0,-0.23583,0.0001,20.10045]
[1776695706466,45.36,75545.25,0.0,-0.23583,0.0001,20.10045]
[1776695706513,45.36,75545.25,0.0,-0.23583,0.0001,20.10045]
[1776695706559,45.36,75545.25,0.0,-0.23583,0.0001,20.10045]
[1776695708042,45.36,75558.15,0.0,-0.23449,0.0001,20.04071]
[1776695710528,45.36,75560.61,0.0,-0.23423,0.0001,20.02934]
[1776695711914,45.36,75553.66,0.0,-0.23495,0.0001,20.06154]
[1776695712476,45.36,75551.93,0.0,-0.23513,0.0001,20.06953]
[1776695712489,45.36,75551.93,0.0,-0.23513,0.0001,20.06953]
[1776695713231,45.36,75546.12,0.0,-0.23574,0.0001,20.09636]
[1776695714301,45.36,75535.3,0.0,-0.23686,0.0001,20.14623]
[1776695715478,45.36,75532.75,0.0,-0.23712,0.0001,20.15786]
[1776695715539,45.36,75532.75,0.0,-0.23712,0.0001,20.15786]
[1776695716064,45.36,75532.75,0.0,-0.23712,0.0001,20.15786]
[1776695716175,45.36,75532.75,0.0,-0.23712,0.0001,20.15786]
[1776695716237,45.36,75527.45,0.0,-0.23767,0.0001,20.18212]
[1776695717733,45.36,75527.45,0.0,-0.23767,0.0001,20.18197]
[1776695718226,45.36,75517.06,0.0,-0.23875,0.0001,20.22949]
[1776695718603,45.36,75517.06,0.0,-0.23875,0.0001,20.22949]
[1776695720428,45.35,75515.3,0.0,-0.23893,0.0001,20.23713]
[1776695720452,45.35,75515.3,0.0,-0.23893,0.0001,20.23713]
[1776695720464,45.35,75515.3,0.0,-0.23893,0.0001,20.23713]
[1776695720466,45.35,75515.3,0.0,-0.23893,0.0001,20.23713]
[1776695720871,45.35,75515.47,0.0,-0.23891,0.0001,20.23614]
[1776695721357,45.35,75515.47,0.0,-0.23891,0.0001,20.23614]
[1776695721382,45.35,75515.47,0.0,-0.23891,0.0001,20.23614]
[1776695721599,45.35,75515.47,0.0,-0.23891,0.0001,20.23614]
[1776695721659,45.35,75515.47,0.0,-0.23891,0.0001,20.23614]
[1776695722781,45.35,75513.81,0.0,-0.23907,0.0001,20.24353]
[1776695724297,45.35,75513.81,0.0,-0.23907,0.0001,20.24331]
[1776695724921,45.35,75508.76,0.0,-0.23959,0.0001,20.26595]
[1776695726030,45.35,75498.97,0.0,-0.24061,0.00011,20.31044]
[1776695731417,45.35,75500.83,0.0,-0.24041,0.00011,20.30167]
[1776695732161,45.35,75500.83,0.0,-0.24041,0.00011,20.30167]
[1776695732262,45.35,75490.59,0.0,-0.24147,0.00011,20.34471]
[1776695732537,45.35,75490.59,0.0,-0.24147,0.00011,20.34471]
[1776695732593,45.35,75490.59,0.0,-0.24147,0.00011,20.34471]
[1776695733372,45.35,75483.35,0.0,-0.24223,0.00011,20.37775]
[1776695733413,45.35,75483.35,0.0,-0.24223,0.00011,20.37775]
[1776695734167,45.35,75470.22,0.0,-0.24362,0.00011,20.43741]
[1776695734842,45.35,75470.22,0.0,-0.24362,0.00011,20.43741]
[1776695735379,45.35,75470.22,0.0,-0.24362,0.00011,20.43745]
[1776695736357,45.35,75468.41,0.0,-0.24381,0.00011,20.44562]
[1776695736419,45.35,75468.41,0.0,-0.24381,0.00011,20.44562]
[1776695737004,45.35,75463.37,0.0,-0.24435,0.00011,20.46839]
[1776695739383,45.35,75461.11,0.0,-0.24459,0.00011,20.47848]
[1776695740038,45.35,75461.11,0.0,-0.24458,0.00011,20.47842]
[1776695741415,45.35,75455.97,0.0,-0.24513,0.00011,20.50155]
[1776695741804,45.35,75455.97,0.0,-0.24513,0.00011,20.50155]
[1776695742341,45.35,75455.97,0.0,-0.24513,0.00011,20.50155]
[1776695742767,45.35,75449.5,0.0,-0.24582,0.00011,20.53063]
[1776695743047,45.35,75449.5,0.0,-0.24581,0.00011,20.53053]
[1776695744558,45.35,75446.06,0.0,-0.24618,0.00011,20.54589]
[1776695744932,45.35,75446.06,0.0,-0.24618,0.00011,20.54589]
[1776695745065,45.34,75446.06,0.0,-0.24617,0.00011,20.54574]
[1776695745471,45.34,75446.06,0.0,-0.24617,0.00011,20.54574]
[1776695746163,45.34,75443.32,0.0,-0.24646,0.00011,20.55792]
[1776695747384,45.34,75443.32,0.0,-0.24646,0.00011,20.55776]
[1776695748034,45.34,75443.32,0.0,-0.24646,0.00011,20.55776]
[1776695748530,45.34,75441.05,0.0,-0.2467,0.00011,20.56781]
[1776695748631,45.34,75441.05,0.0,-0.2467,0.00011,20.56781]
[1776695749238,45.34,75441.05,0.0,-0.2467,0.00011,20.56781]
[1776695749292,45.34,75441.05,0.0,-0.2467,0.00011,20.56781]
[1776695750977,45.34,75440.53,0.0,-0.24675,0.00011,20.56982]
[1776695751756,45.34,75444.35,0.0,-0.24633,0.00011,20.55247]
[1776695751845,45.34,75444.35,0.0,-0.24633,0.00011,20.55247]
[1776695753516,45.34,75448.15,0.0,-0.24592,0.00011,20.53505]
[1776695754133,45.34,75452.04,0.0,-0.2455,0.00011,20.51738]
[1776695759168,45.33,75455.71,0.0,-0.2451,0.00011,20.50024]
[1776695760095,45.33,75455.71,0.0,-0.2451,0.00011,20.50024]
[1776695760132,45.33,75455.71,0.0,-0.2451,0.00011,20.50024]
[1776695760227,45.33,75455.71,0.0,-0.2451,0.00011,20.50024]
[1776695760327,45.33,75455.71,0.0,-0.2451,0.00011,20.50024]
[1776695760343,45.33,75462.39,0.0,-0.24439,0.00011,20.46995]
[1776695760939,45.33,75462.39,0.0,-0.24439,0.00011,20.46995]
[1776695761010,45.33,75462.39,0.0,-0.24439,0.00011,20.46995]
[1776695761462,45.33,75464.99,0.0,-0.24411,0.00011,20.45809]
[1776695761677,45.33,75464.99,0.0,-0.24411,0.00011,20.45809]
[1776695761690,45.33,75464.99,0.0,-0.24411,0.00011,20.45809]
[1776695762368,45.33,75464.99,0.0,-0.24411,0.00011,20.45809]
[1776695763161,45.33,75464.99,0.0,-0.24411,0.00011,20.45802]
[1776695763562,45.33,75470.61,0.0,-0.24351,0.00011,20.4325]
[1776695763651,45.33,75470.61,0.0,-0.24351,0.00011,20.4325]
[1776695764034,45.33,75470.61,0.0,-0.24351,0.00011,20.4325]
[1776695764131,45.33,75470.61,0.0,-0.24351,0.00011,20.4325]
[1776695765415,45.33,75475.1,0.0,-0.24303,0.00011,20.41206]
[1776695765576,45.33,75475.1,0.0,-0.24303,0.00011,20.41206]
[1776695765596,45.33,75475.1,0.0,-0.24303,0.00011,20.41206]
[1776695765738,45.33,75475.1,0.0,-0.24303,0.00011,20.41206]
[1776695766403,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695766535,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695766681,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695766744,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695766817,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695766893,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695767076,45.33,75483.25,0.0,-0.24217,0.00011,20.37502]
[1776695767404,45.33,75471.87,0.0,-0.24338,0.00011,20.42671]
[1776695768895,45.33,75471.87,0.0,-0.24338,0.00011,20.42675]
[1776695769241,45.33,75468.17,0.0,-0.24377,0.00011,20.44351]
[1776695773728,45.33,75469.85,0.0,-0.24359,0.00011,20.43576]
[1776695773863,45.33,75469.85,0.0,-0.24359,0.00011,20.43576]
[1776695773977,45.33,75469.85,0.0,-0.24359,0.00011,20.43576]
[1776695774052,45.33,75469.85,0.0,-0.24359,0.00011,20.43576]
[1776695774360,45.33,75486.28,0.0,-0.24185,0.00011,20.3611]
[1776695774580,45.33,75486.28,0.0,-0.24185,0.00011,20.3611]
[1776695775287,45.33,75486.28,0.0,-0.24185,0.00011,20.36108]
[1776695776224,45.33,75486.28,0.0,-0.24185,0.00011,20.36108]
[1776695776269,45.33,75486.28,0.0,-0.24185,0.00011,20.36108]
[1776695776376,45.33,75494.59,0.0,-0.24097,0.00011,20.32326]
[1776695776755,45.33,75494.59,0.0,-0.24097,0.00011,20.32326]
[1776695777154,45.33,75494.59,0.0,-0.24097,0.00011,20.32326]
[1776695777301,45.33,75494.59,0.0,-0.24098,0.00011,20.32336]
[1776695778683,45.33,75494.85,0.0,-0.24095,0.00011,20.32227]
[1776695778760,45.33,75494.85,0.0,-0.24095,0.00011,20.32227]
[1776695779316,45.33,75495.75,0.0,-0.24086,0.00011,20.31826]
[1776695782334,45.33,75505.12,0.0,-0.23988,0.00011,20.27571]
[1776695783300,45.33,75505.12,0.0,-0.23988,0.00011,20.27571]
[1776695783327,45.33,75505.12,0.0,-0.23988,0.00011,20.27571]
[1776695783372,45.33,75505.12,0.0,-0.23988,0.00011,20.27571]
[1776695783391,45.33,75496.7,0.0,-0.24076,0.00011,20.31394]
[1776695783772,45.33,75496.7,0.0,-0.24076,0.00011,20.31394]
[1776695784376,45.33,75496.7,0.0,-0.24076,0.00011,20.31394]
[1776695784410,45.33,75496.7,0.0,-0.24076,0.00011,20.31394]
[1776695784418,45.33,75496.7,0.0,-0.24076,0.00011,20.31394]
[1776695785120,45.33,75496.7,0.0,-0.24075,0.00011,20.31369]
[1776695785169,45.33,75496.7,0.0,-0.24075,0.00011,20.31369]
[1776695785356,45.33,75492.3,0.0,-0.24121,0.00011,20.33347]
[1776695785939,45.33,75492.3,0.0,-0.24121,0.00011,20.33347]
[1776695786026,45.33,75492.3,0.0,-0.24121,0.00011,20.33347]
[1776695786053,45.33,75492.3,0.0,-0.24121,0.00011,20.33347]
[1776695786060,45.33,75492.3,0.0,-0.24121,0.00011,20.33347]
[1776695786076,45.33,75492.3,0.0,-0.24121,0.00011,20.33347]
[1776695786366,45.33,75489.73,0.0,-0.24147,0.00011,20.34487]
[1776695786781,45.33,75489.73,0.0,-0.24147,0.00011,20.34487]
[1776695786864,45.33,75489.73,0.0,-0.24147,0.00011,20.34487]
[1776695787050,45.33,75489.73,0.0,-0.24147,0.00011,20.34487]
[1776695787851,45.33,75482.55,0.0,-0.24222,0.00011,20.37723]
[1776695788378,45.33,75482.55,0.0,-0.24223,0.00011,20.37729]
[1776695789817,45.33,75478.5,0.0,-0.24265,0.00011,20.39572]
[1776695790773,45.33,75474.56,0.0,-0.24307,0.00011,20.41363]
[1776695791402,45.33,75474.56,0.0,-0.24307,0.00011,20.41363]
[1776695791409,45.33,75474.56,0.0,-0.24307,0.00011,20.41363]
[1776695791399,45.33,75476.46,0.0,-0.24284,0.00011,20.4012]
[1776695792406,45.33,75477.67,0.0,-0.24272,0.00011,20.39571]
[1776695792797,45.33,75477.67,0.0,-0.24272,0.00011,20.39571]
[1776695792842,45.33,75477.67,0.0,-0.24272,0.00011,20.39571]
[1776695792876,45.33,75477.67,0.0,-0.24272,0.00011,20.39571]
[1776695794241,45.33,75474.21,0.0,-0.24308,0.00011,20.41143]
[1776695794564,45.33,75469.23,0.0,-0.24361,0.00011,20.43402]
[1776695795574,45.33,75473.65,0.0,-0.24314,0.00011,20.41395]
[1776695796438,45.33,75482.31,0.0,-0.24223,0.00011,20.37466]
[1776695796610,45.33,75482.31,0.0,-0.24223,0.00011,20.37466]
[1776695796640,45.33,75482.31,0.0,-0.24223,0.00011,20.37466]
[1776695797742,45.33,75488.02,0.0,-0.24163,0.00011,20.34874]
[1776695797765,45.33,75488.02,0.0,-0.24163,0.00011,20.34874]
[1776695797845,45.33,75488.02,0.0,-0.24163,0.00011,20.34874]
[1776695797879,45.33,75488.02,0.0,-0.24163,0.00011,20.34874]
[1776695798220,45.33,75488.02,0.0,-0.24163,0.00011,20.34874]
[1776695798449,45.33,75484.45,0.0,-0.242,0.00011,20.36506]
[1776695800088,45.33,75476.63,0.0,-0.24283,0.00011,20.40061]
[1776695800191,45.33,75469.65,0.0,-0.24357,0.00011,20.4323]
[1776695801366,45.33,75469.65,0.0,-0.24357,0.00011,20.4323]
[1776695802345,45.33,75469.65,0.0,-0.24357,0.00011,20.43229]
[1776695802346,45.33,75472.33,0.0,-0.24329,0.00011,20.42013]
[1776695807466,45.33,75475.12,0.0,-0.24299,0.00011,20.4076]
[1776695810025,45.33,75474.98,0.0,-0.24301,0.00011,20.40829]
[1776695810200,45.33,75474.98,0.0,-0.24301,0.00011,20.40829]
[1776695810641,45.33,75486.75,0.0,-0.24177,0.00011,20.3548]
[1776695812181,45.33,75486.75,0.0,-0.24177,0.00011,20.3548]
[1776695812577,45.33,75491.04,0.0,-0.24132,0.00011,20.33539]
[1776695812588,45.33,75491.04,0.0,-0.24132,0.00011,20.33539]
[1776695816213,45.33,75483.08,0.0,-0.24214,0.00011,20.37075]
[1776695817082,45.33,75480.11,0.0,-0.24245,0.00011,20.38432]
[1776695817325,45.33,75480.11,0.0,-0.24245,0.00011,20.38432]
[1776695818269,45.33,75484.31,0.0,-0.24201,0.00011,20.36526]
[1776695821298,45.32,75483.52,0.0,-0.24208,0.00011,20.3683]
[1776695821590,45.32,75487.59,0.0,-0.24164,0.00011,20.34942]
[1776695821796,45.32,75489.0,0.0,-0.24149,0.00011,20.34268]
[1776695823460,45.32,75489.0,0.0,-0.24149,0.00011,20.34268]
[1776695822677,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824096,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824162,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824176,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824381,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824426,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824536,45.32,75499.15,0.0,-0.24041,0.00011,20.29603]
[1776695824593,45.32,75506.36,0.0,-0.23965,0.00011,20.26278]
[1776695825217,45.32,75506.36,0.0,-0.23965,0.00011,20.26278]
[1776695825541,45.32,75501.31,0.0,-0.24017,0.00011,20.28567]
[1776695826100,45.32,75501.31,0.0,-0.24017,0.00011,20.28567]
[1776695826144,45.32,75501.31,0.0,-0.24017,0.00011,20.28567]
[1776695826328,45.32,75501.31,0.0,-0.24017,0.00011,20.28567]
[1776695826475,45.32,75497.83,0.0,-0.24053,0.00011,20.30133]
[1776695827046,45.32,75497.83,0.0,-0.24053,0.00011,20.30133]
[1776695828105,45.31,75493.49,0.0,-0.24098,0.00011,20.32088]
[1776695828413,45.31,75493.49,0.0,-0.24098,0.00011,20.32088]
[1776695828470,45.32,75481.53,0.0,-0.24225,0.00011,20.3755]
[1776695829941,45.32,75477.17,0.0,-0.24271,0.00011,20.39537]
[1776695830357,45.32,75477.17,0.0,-0.24271,0.00011,20.39537]
[1776695830362,45.32,75477.17,0.0,-0.24271,0.00011,20.39537]
[1776695830433,45.32,75476.43,0.0,-0.24279,0.00011,20.39876]
[1776695831744,45.32,75478.3,0.0,-0.24259,0.00011,20.39028]
[1776695831913,45.32,75478.3,0.0,-0.24259,0.00011,20.39028]
[1776695832049,45.32,75478.3,0.0,-0.24259,0.00011,20.39028]
[1776695832457,45.32,75478.3,0.0,-0.24259,0.00011,20.39028]
[1776695832544,45.32,75482.17,0.0,-0.24218,0.00011,20.3727]
[1776695833005,45.32,75482.17,0.0,-0.24218,0.00011,20.3727]
[1776695833343,45.32,75494.28,0.0,-0.24091,0.00011,20.31755]
[1776695835291,45.32,75494.28,0.0,-0.24091,0.00011,20.31765]
[1776695835707,45.32,75496.28,0.0,-0.2407,0.00011,20.30864]
[1776695835744,45.32,75496.28,0.0,-0.2407,0.00011,20.30864]
[1776695835800,45.32,75496.28,0.0,-0.2407,0.00011,20.30864]
[1776695835907,45.32,75496.28,0.0,-0.2407,0.00011,20.30864]
[1776695836026,45.32,75496.28,0.0,-0.2407,0.00011,20.30864]
[1776695836215,45.32,75504.43,0.0,-0.23985,0.00011,20.27149]
[1776695837424,45.32,75504.43,0.0,-0.23985,0.00011,20.27149]
[1776695837456,45.32,75504.43,0.0,-0.23985,0.00011,20.27149]
[1776695837522,45.32,75504.43,0.0,-0.23985,0.00011,20.27149]
[1776695837439,45.32,75519.92,0.0,-0.23822,0.0001,20.20018]
[1776695837721,45.32,75519.92,0.0,-0.23822,0.0001,20.20018]
[1776695838442,45.32,75530.7,0.0,-0.23709,0.0001,20.15039]
[1776695839625,45.32,75535.97,0.0,-0.23653,0.0001,20.12594]
[1776695839655,45.32,75535.97,0.0,-0.23653,0.0001,20.12594]
[1776695842136,45.31,75541.88,0.0,-0.23591,0.0001,20.09844]
[1776695842147,45.31,75541.88,0.0,-0.23591,0.0001,20.09844]
[1776695843445,45.31,75542.04,0.0,-0.23589,0.0001,20.09762]
[1776695844508,45.31,75539.19,0.0,-0.23619,0.0001,20.11062]
[1776695844525,45.31,75538.79,0.0,-0.23623,0.0001,20.11237]
[1776695845870,45.31,75538.79,0.0,-0.23623,0.0001,20.11237]
[1776695846503,45.31,75538.79,0.0,-0.23623,0.0001,20.11237]
[1776695846514,45.31,75538.79,0.0,-0.23623,0.0001,20.11237]
[1776695845924,45.31,75541.84,0.0,-0.23591,0.0001,20.0982]
[1776695846590,45.31,75541.84,0.0,-0.23591,0.0001,20.0982]
[1776695847442,45.31,75541.84,0.0,-0.23591,0.0001,20.0982]
[1776695849552,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695849589,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695849698,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695849773,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695849779,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695850407,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695850511,45.31,75552.16,0.0,-0.23483,0.0001,20.05019]
[1776695850543,45.31,75558.23,0.0,-0.2342,0.0001,20.02202]
[1776695850820,45.31,75558.23,0.0,-0.2342,0.0001,20.02202]
[1776695850862,45.31,75558.23,0.0,-0.2342,0.0001,20.02202]
[1776695850928,45.31,75558.23,0.0,-0.2342,0.0001,20.02202]
[1776695851280,45.31,75563.5,0.0,-0.23363,0.0001,19.99372]
[1776695852512,45.31,75563.5,0.0,-0.23363,0.0001,19.99372]
[1776695852747,45.31,75565.24,0.0,-0.23345,0.0001,19.98566]
[1776695852840,45.31,75565.24,0.0,-0.23345,0.0001,19.9857]
[1776695853895,45.31,75565.24,0.0,-0.23345,0.0001,19.9857]
[1776695853952,45.31,75565.24,0.0,-0.23345,0.0001,19.9857]
[1776695854509,45.31,75565.24,0.0,-0.23345,0.0001,19.9857]
[1776695854767,45.31,75566.0,0.0,-0.23337,0.0001,19.98221]
[1776695854830,45.31,75566.0,0.0,-0.23337,0.0001,19.98221]
[1776695855552,45.31,75566.0,0.0,-0.23337,0.0001,19.98221]
[1776695854933,45.31,75567.84,0.0,-0.23318,0.0001,19.9737]
[1776695856177,45.31,75567.84,0.0,-0.23318,0.0001,19.9737]
[1776695856339,45.31,75567.84,0.0,-0.23318,0.0001,19.9737]
[1776695856631,45.31,75561.1,0.0,-0.23388,0.0001,20.0051]
[1776695856723,45.31,75561.1,0.0,-0.23388,0.0001,20.0051]
[1776695857319,45.31,75561.1,0.0,-0.23388,0.0001,20.0051]
[1776695857378,45.31,75561.1,0.0,-0.23388,0.0001,20.0051]
[1776695857582,45.31,75562.32,0.0,-0.23375,0.0001,19.99944]
[1776695858253,45.31,75562.32,0.0,-0.23375,0.0001,19.99944]
[1776695858504,45.31,75566.16,0.0,-0.23336,0.0001,19.98161]
[1776695859973,45.31,75568.42,0.0,-0.23312,0.0001,19.97114]
[1776695860082,45.31,75568.42,0.0,-0.23312,0.0001,19.97114]
[1776695860113,45.31,75568.42,0.0,-0.23312,0.0001,19.97114]
[1776695860546,45.31,75570.55,0.0,-0.2329,0.0001,19.96127]
[1776695860670,45.31,75570.55,0.0,-0.2329,0.0001,19.96127]
[1776695862198,45.31,75570.55,0.0,-0.23291,0.0001,19.96134]
[1776695862822,45.31,75571.62,0.0,-0.2328,0.0001,19.95642]
[1776695862971,45.31,75571.62,0.0,-0.2328,0.0001,19.95642]
[1776695863152,45.31,75571.62,0.0,-0.2328,0.0001,19.95642]
[1776695863180,45.31,75566.53,0.0,-0.23332,0.0001,19.9802]
[1776695864017,45.31,75566.53,0.0,-0.23332,0.0001,19.9802]
[1776695864671,45.31,75567.49,0.0,-0.23323,0.0001,19.97578]
[1776695868460,45.32,75564.42,0.0,-0.23355,0.0001,19.99021]
[1776695871563,45.32,75568.79,0.0,-0.2331,0.0001,19.97]
[1776695871614,45.32,75564.88,0.0,-0.2335,0.0001,19.98823]
[1776695871723,45.32,75564.88,0.0,-0.2335,0.0001,19.98823]
[1776695871821,45.32,75564.88,0.0,-0.2335,0.0001,19.98823]
[1776695872137,45.32,75564.88,0.0,-0.2335,0.0001,19.98823]
[1776695872402,45.32,75564.88,0.0,-0.2335,0.0001,19.98823]
[1776695872503,45.32,75558.65,0.0,-0.23415,0.0001,20.01722]
[1776695874007,45.32,75558.65,0.0,-0.23415,0.0001,20.01722]
[1776695874788,45.32,75557.79,0.0,-0.23424,0.0001,20.0212]
[1776695874989,45.32,75557.79,0.0,-0.23424,0.0001,20.0212]
[1776695875005,45.32,75557.79,0.0,-0.23424,0.0001,20.0212]
[1776695875032,45.32,75557.79,0.0,-0.23424,0.0001,20.0212]
[1776695875209,45.32,75561.84,0.0,-0.23382,0.0001,20.00239]
[1776695880242,45.32,75560.45,0.0,-0.23396,0.0001,20.00892]
[1776695880782,45.32,75564.16,0.0,-0.23358,0.0001,19.99167]
[1776695880973,45.32,75564.16,0.0,-0.23358,0.0001,19.99167]
[1776695882954,45.32,75557.86,0.0,-0.23423,0.0001,20.02095]
[1776695883566,45.32,75557.86,0.0,-0.23423,0.0001,20.02095]
[1776695884253,45.32,75554.03,0.0,-0.23463,0.0001,20.03868]
[1776695884575,45.32,75554.03,0.0,-0.23463,0.0001,20.03868]
[1776695884589,45.32,75544.86,0.0,-0.23558,0.0001,20.08111]
[1776695884712,45.32,75544.86,0.0,-0.23558,0.0001,20.08111]
[1776695884997,45.32,75544.86,0.0,-0.23558,0.0001,20.08111]
[1776695885440,45.32,75544.86,0.0,-0.23558,0.0001,20.08111]
[1776695885482,45.32,75544.86,0.0,-0.23558,0.0001,20.08111]
[1776695885517,45.32,75535.84,0.0,-0.23652,0.0001,20.12271]
[1776695886141,45.32,75535.84,0.0,-0.23652,0.0001,20.12271]
[1776695886299,45.32,75535.84,0.0,-0.23652,0.0001,20.12271]
[1776695886511,45.32,75535.84,0.0,-0.23652,0.0001,20.12271]
[1776695886582,45.32,75535.84,0.0,-0.23652,0.0001,20.12271]
[1776695886560,45.31,75533.63,0.0,-0.23675,0.0001,20.13277]
[1776695886612,45.31,75533.63,0.0,-0.23675,0.0001,20.13277]
[1776695887039,45.31,75533.63,0.0,-0.23675,0.0001,20.13277]
[1776695887240,45.31,75533.63,0.0,-0.23675,0.0001,20.13277]
[1776695887241,45.31,75530.24,0.0,-0.2371,0.0001,20.14825]
[1776695887918,45.31,75530.24,0.0,-0.2371,0.0001,20.14825]
[1776695888091,45.31,75530.24,0.0,-0.23709,0.0001,20.14809]
[1776695889243,45.31,75530.24,0.0,-0.23709,0.0001,20.14809]
[1776695889313,45.31,75533.48,0.0,-0.23675,0.0001,20.133]
[1776695889835,45.31,75533.48,0.0,-0.23675,0.0001,20.133]
[1776695890106,45.31,75533.48,0.0,-0.23675,0.0001,20.13286]
[1776695892332,45.31,75530.19,0.0,-0.23709,0.0001,20.14788]
[1776695892444,45.31,75530.19,0.0,-0.23709,0.0001,20.14788]
[1776695892493,45.31,75530.19,0.0,-0.23709,0.0001,20.14788]
[1776695894289,45.31,75518.0,0.0,-0.23835,0.0001,20.20351]
[1776695895462,45.31,75518.0,0.0,-0.23835,0.0001,20.20351]
[1776695895528,45.31,75518.0,0.0,-0.23835,0.0001,20.20351]
[1776695895492,45.31,75514.46,0.0,-0.23872,0.0001,20.21957]
[1776695896527,45.31,75514.46,0.0,-0.23872,0.0001,20.21957]
[1776695897291,45.31,75509.13,0.0,-0.23928,0.00011,20.24381]
[1776695897333,45.31,75509.13,0.0,-0.23928,0.00011,20.24381]
[1776695898353,45.31,75501.69,0.0,-0.24005,0.00011,20.27766]
[1776695898396,45.31,75501.69,0.0,-0.24005,0.00011,20.27766]
[1776695899180,45.3,75502.48,0.0,-0.23996,0.00011,20.2738]
[1776695899201,45.3,75502.48,0.0,-0.23996,0.00011,20.2738]
[1776695899247,45.3,75501.42,0.0,-0.24007,0.00011,20.27841]
[1776695901177,45.3,75501.42,0.0,-0.24007,0.00011,20.27818]
[1776695901278,45.3,75501.44,0.0,-0.24006,0.00011,20.27784]
[1776695901725,45.3,75501.44,0.0,-0.24006,0.00011,20.27784]
[1776695901776,45.3,75501.44,0.0,-0.24006,0.00011,20.27784]
[1776695902576,45.3,75501.44,0.0,-0.24006,0.00011,20.27784]
[1776695902995,45.3,75505.75,0.0,-0.2396,0.00011,20.25786]
[1776695903014,45.3,75505.75,0.0,-0.2396,0.00011,20.25786]
[1776695903354,45.3,75505.75,0.0,-0.2396,0.00011,20.25786]
[1776695903387,45.3,75512.27,0.0,-0.23891,0.0001,20.2277]
[1776695904740,45.3,75512.58,0.0,-0.23887,0.0001,20.22605]
[1776695904773,45.3,75512.58,0.0,-0.23887,0.0001,20.22605]
[1776695906596,45.3,75520.82,0.0,-0.238,0.0001,20.18798]
[1776695906908,45.3,75523.53,0.0,-0.23772,0.0001,20.17531]
[1776695907231,45.3,75523.53,0.0,-0.23772,0.0001,20.17531]
[1776695908244,45.29,75510.64,0.0,-0.23906,0.0001,20.23429]
[1776695908707,45.29,75510.64,0.0,-0.23906,0.0001,20.23429]
[1776695908719,45.29,75510.64,0.0,-0.23906,0.0001,20.23429]
[1776695909251,45.29,75510.64,0.0,-0.23906,0.0001,20.23429]
[1776695909421,45.29,75510.64,0.0,-0.23906,0.0001,20.23429]
[1776695909424,45.29,75511.88,0.0,-0.23893,0.0001,20.2284]
[1776695912561,45.29,75514.72,0.0,-0.2386,0.0001,20.21135]
[1776695912574,45.29,75524.62,0.0,-0.23755,0.0001,20.16541]
[1776695912815,45.29,75524.62,0.0,-0.23755,0.0001,20.16541]
[1776695913291,45.29,75524.62,0.0,-0.23755,0.0001,20.16541]
[1776695913554,45.29,75536.25,0.0,-0.23633,0.0001,20.1116]
[1776695916786,45.29,75535.19,0.0,-0.23644,0.0001,20.11625]
[1776695916802,45.29,75535.19,0.0,-0.23644,0.0001,20.11625]
[1776695916808,45.29,75535.19,0.0,-0.23644,0.0001,20.11625]
[1776695917615,45.29,75526.48,0.0,-0.23735,0.0001,20.15638]
[1776695922661,45.29,75527.19,0.0,-0.23726,0.0001,20.15255]
[1776695923486,45.29,75527.19,0.0,-0.23726,0.0001,20.15255]
[1776695925737,45.28,75524.73,0.0,-0.23751,0.0001,20.16348]
[1776695925924,45.28,75524.73,0.0,-0.23751,0.0001,20.16348]
[1776695925968,45.28,75524.73,0.0,-0.23751,0.0001,20.16348]
[1776695926088,45.28,75524.73,0.0,-0.23751,0.0001,20.16348]
[1776695926364,45.28,75524.73,0.0,-0.23751,0.0001,20.16332]
[1776695926744,45.28,75524.73,0.0,-0.23751,0.0001,20.16332]
[1776695927542,45.28,75524.73,0.0,-0.23751,0.0001,20.16332]
[1776695927547,45.28,75511.17,0.0,-0.23892,0.00011,20.22554]
[1776695927660,45.28,75511.17,0.0,-0.23892,0.00011,20.22554]
[1776695927760,45.28,75511.17,0.0,-0.23892,0.00011,20.22554]
[1776695928715,45.28,75511.17,0.0,-0.23892,0.00011,20.2253]
[1776695928835,45.28,75511.17,0.0,-0.23892,0.00011,20.2253]
[1776695930392,45.28,75525.98,0.0,-0.23736,0.0001,20.15678]
[1776695931240,45.28,75525.98,0.0,-0.23736,0.0001,20.15678]
[1776695931291,45.28,75525.98,0.0,-0.23736,0.0001,20.15678]
[1776695931336,45.28,75525.98,0.0,-0.23736,0.0001,20.15678]
[1776695931502,45.28,75525.98,0.0,-0.23736,0.0001,20.15678]
[1776695931527,45.28,75525.98,0.0,-0.23736,0.0001,20.15678]
[1776695931639,45.28,75535.13,0.0,-0.2364,0.0001,20.11439]
[1776695933598,45.28,75537.77,0.0,-0.23612,0.0001,20.10203]
[1776695933672,45.28,75537.77,0.0,-0.23612,0.0001,20.10193]
[1776695933679,45.28,75537.77,0.0,-0.23612,0.0001,20.10193]
[1776695934544,45.28,75539.34,0.0,-0.23595,0.0001,20.09458]
[1776695935378,45.28,75539.34,0.0,-0.23595,0.0001,20.09458]
[1776695935446,45.28,75539.34,0.0,-0.23595,0.0001,20.09458]
[1776695935506,45.28,75539.34,0.0,-0.23595,0.0001,20.09458]
[1776695935625,45.28,75539.34,0.0,-0.23595,0.0001,20.09458]
[1776695935666,45.28,75538.89,0.0,-0.236,0.0001,20.09657]
[1776695935701,45.28,75538.89,0.0,-0.236,0.0001,20.09657]
[1776695936435,45.28,75538.89,0.0,-0.236,0.0001,20.09649]
[1776695937030,45.28,75538.89,0.0,-0.236,0.0001,20.09649]
[1776695937056,45.28,75538.89,0.0,-0.236,0.0001,20.09649]
[1776695937158,45.28,75538.89,0.0,-0.236,0.0001,20.09649]
[1776695937602,45.28,75538.89,0.0,-0.236,0.0001,20.09649]
[1776695938260,45.28,75536.12,0.0,-0.23628,0.0001,20.10922]
[1776695938312,45.28,75536.12,0.0,-0.23628,0.0001,20.10922]
[1776695939215,45.28,75536.12,0.0,-0.23628,0.0001,20.10911]
[1776695939353,45.28,75536.12,0.0,-0.23628,0.0001,20.10911]
[1776695939815,45.28,75537.77,0.0,-0.23611,0.0001,20.10138]
[1776695939886,45.28,75537.77,0.0,-0.23611,0.0001,20.10138]
[1776695942063,45.27,75525.07,0.0,-0.23743,0.0001,20.15982]
[1776695942089,45.27,75525.07,0.0,-0.23743,0.0001,20.15982]
[1776695942139,45.27,75525.07,0.0,-0.23743,0.0001,20.15982]
[1776695942206,45.27,75525.07,0.0,-0.23743,0.0001,20.15982]
[1776695942475,45.27,75525.07,0.0,-0.23743,0.0001,20.15982]
[1776695942536,45.27,75512.18,0.0,-0.23878,0.0001,20.219]
[1776695944965,45.27,75505.19,0.0,-0.2395,0.00011,20.2507]
[1776695945153,45.27,75505.19,0.0,-0.2395,0.00011,20.2507]
[1776695945177,45.27,75505.19,0.0,-0.2395,0.00011,20.2507]
[1776695945625,45.27,75505.19,0.0,-0.2395,0.00011,20.2507]
[1776695945524,45.27,75501.88,0.0,-0.23985,0.00011,20.26566]
[1776695945738,45.27,75501.88,0.0,-0.23985,0.00011,20.26566]
[1776695945815,45.27,75501.88,0.0,-0.23985,0.00011,20.26566]
[1776695945891,45.27,75501.88,0.0,-0.23985,0.00011,20.26566]
[1776695945954,45.27,75501.88,0.0,-0.23985,0.00011,20.26566]
[1776695946504,45.27,75501.88,0.0,-0.23984,0.00011,20.26543]
[1776695947795,45.27,75496.06,0.0,-0.24045,0.00011,20.29186]
[1776695947802,45.27,75496.06,0.0,-0.24045,0.00011,20.29186]
[1776695948521,45.27,75490.16,0.0,-0.24107,0.00011,20.31859]
[1776695953580,45.26,75484.86,0.0,-0.2416,0.00011,20.34168]
[1776695955812,45.26,75488.11,0.0,-0.24124,0.00011,20.32593]
[1776695956574,45.26,75489.82,0.0,-0.24105,0.00011,20.31782]
[1776695959833,45.25,75494.56,0.0,-0.24053,0.00011,20.29533]
[1776695960602,45.25,75494.46,0.0,-0.24054,0.00011,20.29553]
[1776695965272,45.25,75491.78,0.0,-0.2408,0.00011,20.30674]
[1776695965344,45.25,75491.78,0.0,-0.2408,0.00011,20.30674]
[1776695965966,45.25,75494.37,0.0,-0.24052,0.00011,20.29462]
[1776695966645,45.24,75495.47,0.0,-0.2404,0.00011,20.28933]
[1776695967992,45.24,75497.89,0.0,-0.24014,0.00011,20.278]
[1776695968042,45.24,75497.89,0.0,-0.24014,0.00011,20.278]
[1776695968658,45.24,75494.87,0.0,-0.24045,0.00011,20.2916]
[1776695970044,45.24,75492.14,0.0,-0.24073,0.00011,20.30385]
[1776695972031,45.24,75494.93,0.0,-0.2404,0.00011,20.28677]
[1776695972269,45.24,75494.93,0.0,-0.2404,0.00011,20.28677]
[1776695972695,45.24,75493.17,0.0,-0.24058,0.00011,20.29459]
[1776695972916,45.24,75493.17,0.0,-0.24058,0.00011,20.29459]
[1776695974573,45.24,75486.62,0.0,-0.24127,0.00011,20.3243]
[1776695975441,45.24,75481.06,0.0,-0.24186,0.00011,20.34981]
[1776695976586,45.24,75474.9,0.0,-0.24251,0.00011,20.37798]
[1776695976704,45.24,75474.9,0.0,-0.24251,0.00011,20.37798]
[1776695977356,45.24,75477.48,0.0,-0.24224,0.00011,20.36627]
[1776695977427,45.24,75477.48,0.0,-0.24224,0.00011,20.36627]
[1776695978220,45.24,75474.15,0.0,-0.2426,0.00011,20.38152]
[1776695978266,45.24,75474.15,0.0,-0.2426,0.00011,20.38152]
[1776695978779,45.24,75470.85,0.0,-0.24295,0.00011,20.3966]
[1776695978832,45.24,75470.85,0.0,-0.24295,0.00011,20.3966]
[1776695983527,45.24,75475.77,0.0,-0.24243,0.00011,20.37434]
[1776695984605,45.24,75471.54,0.0,-0.24288,0.00011,20.39373]
[1776695985866,45.24,75483.55,0.0,-0.24161,0.00011,20.33911]
[1776695986296,45.24,75483.55,0.0,-0.24161,0.00011,20.33911]
[1776695986521,45.24,75487.38,0.0,-0.24121,0.00011,20.32173]
[1776695987196,45.24,75487.38,0.0,-0.24121,0.00011,20.32173]
[1776695987629,45.24,75487.38,0.0,-0.24121,0.00011,20.32173]
[1776695987694,45.24,75487.38,0.0,-0.24121,0.00011,20.32173]
[1776695987727,45.24,75487.38,0.0,-0.24121,0.00011,20.32173]
[1776695987641,45.24,75484.81,0.0,-0.24148,0.00011,20.3336]
[1776695988309,45.24,75484.81,0.0,-0.24148,0.00011,20.3336]
[1776695988370,45.24,75484.81,0.0,-0.24148,0.00011,20.3336]
[1776695988449,45.24,75484.81,0.0,-0.24148,0.00011,20.3336]
[1776695988481,45.24,75484.81,0.0,-0.24148,0.00011,20.3336]
[1776695989481,45.24,75490.18,0.0,-0.24092,0.00011,20.30918]
[1776695991916,45.24,75498.83,0.0,-0.24,0.00011,20.26925]
[1776695991975,45.24,75498.83,0.0,-0.24,0.00011,20.26925]
[1776695992014,45.24,75498.83,0.0,-0.24,0.00011,20.26925]
[1776695992100,45.24,75498.83,0.0,-0.24,0.00011,20.26925]
[1776695992666,45.24,75492.6,0.0,-0.24065,0.00011,20.29758]
[1776695992951,45.24,75492.6,0.0,-0.24065,0.00011,20.29758]
[1776695993240,45.24,75492.6,0.0,-0.24065,0.00011,20.29758]
[1776695993615,45.24,75492.6,0.0,-0.24065,0.00011,20.29758]
[1776695993732,45.24,75484.45,0.0,-0.24151,0.00011,20.3346]
[1776695993794,45.24,75484.45,0.0,-0.24151,0.00011,20.3346]
[1776695993867,45.24,75484.45,0.0,-0.24151,0.00011,20.3346]
[1776695994668,45.24,75484.45,0.0,-0.24151,0.00011,20.3346]
[1776695994735,45.24,75484.45,0.0,-0.24151,0.00011,20.3346]
[1776695994727,45.24,75466.96,0.0,-0.24336,0.00011,20.4144]
[1776695995482,45.24,75466.96,0.0,-0.24336,0.00011,20.4144]
[1776695995563,45.24,75466.96,0.0,-0.24336,0.00011,20.4144]
[1776695995576,45.24,75462.54,0.0,-0.24383,0.00011,20.4345]
[1776695996007,45.24,75462.54,0.0,-0.24383,0.00011,20.4345]
[1776695996059,45.24,75462.54,0.0,-0.24383,0.00011,20.4345]
[1776695996068,45.24,75462.54,0.0,-0.24383,0.00011,20.4345]
[1776695996349,45.24,75462.54,0.0,-0.24383,0.00011,20.4345]
[1776695996474,45.24,75462.54,0.0,-0.24383,0.00011,20.4345]
[1776695996475,45.24,75462.0,0.0,-0.24389,0.00011,20.43695]
[1776695997063,45.24,75462.0,0.0,-0.24389,0.00011,20.43695]
[1776695999247,45.24,75472.23,0.0,-0.24281,0.00011,20.39048]
[1776696002164,45.24,75465.33,0.0,-0.24354,0.00011,20.42193]
[1776696002447,45.24,75465.33,0.0,-0.24354,0.00011,20.42193]
[1776696002475,45.24,75462.8,0.0,-0.24381,0.00011,20.43343]
[1776696003384,45.24,75462.8,0.0,-0.24381,0.00011,20.43343]
[1776696003416,45.24,75462.8,0.0,-0.24381,0.00011,20.43343]
[1776696003441,45.24,75460.48,0.0,-0.24406,0.00011,20.44396]
[1776696005531,45.24,75460.48,0.0,-0.24406,0.00011,20.44396]
[1776696006490,45.24,75460.31,0.0,-0.24407,0.00011,20.44471]
[1776696006501,45.24,75460.31,0.0,-0.24407,0.00011,20.44471]
[1776696006567,45.24,75461.04,0.0,-0.244,0.00011,20.44138]
[1776696009662,45.24,75460.3,0.0,-0.24407,0.00011,20.44471]
[1776696010728,45.24,75459.64,0.0,-0.24414,0.00011,20.44769]
[1776696010746,45.24,75450.42,0.0,-0.24513,0.00011,20.48944]
[1776696012140,45.24,75435.6,0.0,-0.24671,0.00011,20.55618]
[1776696015021,45.24,75438.45,0.0,-0.24639,0.00011,20.54306]
[1776696015212,45.24,75438.45,0.0,-0.24639,0.00011,20.54306]
[1776696015602,45.24,75438.45,0.0,-0.24639,0.00011,20.54306]
[1776696015642,45.24,75451.25,0.0,-0.24502,0.00011,20.48512]
[1776696016627,45.24,75451.25,0.0,-0.24502,0.00011,20.48512]
[1776696016704,45.24,75451.25,0.0,-0.24502,0.00011,20.48512]
[1776696016765,45.24,75460.47,0.0,-0.24404,0.00011,20.44329]
[1776696017109,45.24,75460.47,0.0,-0.24404,0.00011,20.44329]
[1776696018655,45.24,75458.96,0.0,-0.2442,0.00011,20.45013]
[1776696018921,45.24,75457.99,0.0,-0.2443,0.00011,20.4545]
[1776696019026,45.24,75457.99,0.0,-0.2443,0.00011,20.4545]
[1776696020860,45.23,75451.11,0.0,-0.24504,0.00011,20.4856]
[1776696021041,45.23,75451.11,0.0,-0.24504,0.00011,20.4856]
[1776696021177,45.23,75451.11,0.0,-0.24504,0.00011,20.4856]
[1776696021188,45.23,75451.11,0.0,-0.24504,0.00011,20.4856]
[1776696021225,45.23,75441.81,0.0,-0.24603,0.00011,20.52758]
[1776696026331,45.23,75437.24,0.0,-0.24651,0.00011,20.54777]
[1776696026532,45.23,75437.24,0.0,-0.24651,0.00011,20.54777]
[1776696026681,45.23,75437.24,0.0,-0.24651,0.00011,20.54777]
[1776696026787,45.23,75437.24,0.0,-0.24651,0.00011,20.54777]
[1776696027951,45.23,75426.26,0.0,-0.24768,0.00011,20.59693]
[1776696027951,45.23,75426.26,0.0,-0.24768,0.00011,20.59693]
[1776696028376,45.23,75426.26,0.0,-0.24768,0.00011,20.59693]
[1776696028450,45.23,75417.63,0.0,-0.2486,0.00011,20.63549]
[1776696031054,45.23,75409.64,0.0,-0.24945,0.00011,20.6708]
[1776696031731,45.23,75409.64,0.0,-0.24945,0.00011,20.6708]
[1776696031143,45.23,75409.64,0.0,-0.24942,0.00011,20.66677]
[1776696031856,45.23,75409.64,0.0,-0.24942,0.00011,20.66677]
[1776696031974,45.23,75409.64,0.0,-0.24942,0.00011,20.66677]
[1776696032616,45.23,75398.8,0.0,-0.25059,0.00011,20.71502]
[1776696032945,45.23,75398.8,0.0,-0.25059,0.00011,20.71502]
[1776696032980,45.23,75398.8,0.0,-0.25059,0.00011,20.71502]
[1776696033066,45.23,75398.8,0.0,-0.25059,0.00011,20.71502]
[1776696033242,45.23,75389.32,0.0,-0.25161,0.00011,20.75722]
[1776696034755,45.23,75389.32,0.0,-0.25161,0.00011,20.75722]
[1776696034766,45.23,75389.32,0.0,-0.25161,0.00011,20.75722]
[1776696035171,45.23,75386.25,0.0,-0.25194,0.00011,20.77077]
[1776696037086,45.23,75387.48,0.0,-0.25181,0.00011,20.76527]
[1776696040958,45.22,75391.76,0.0,-0.25134,0.00011,20.74612]
[1776696041083,45.22,75391.76,0.0,-0.25134,0.00011,20.74612]
[1776696041346,45.22,75384.93,0.0,-0.25208,0.00011,20.77644]
[1776696042885,45.22,75387.5,0.0,-0.2518,0.00011,20.76496]
[1776696042902,45.22,75387.5,0.0,-0.2518,0.00011,20.76496]
[1776696043100,45.22,75387.5,0.0,-0.2518,0.00011,20.76496]
[1776696043782,45.22,75387.5,0.0,-0.2518,0.00011,20.76496]
[1776696043547,45.22,75387.34,0.0,-0.25182,0.00011,20.76562]
[1776696046552,45.22,75398.1,0.0,-0.25065,0.00011,20.71763]
[1776696049036,45.22,75396.65,0.0,-0.2508,0.00011,20.72387]
[1776696049402,45.22,75396.65,0.0,-0.2508,0.00011,20.72387]
[1776696049526,45.22,75391.15,0.0,-0.2514,0.00011,20.74833]
[1776696050363,45.22,75391.15,0.0,-0.2514,0.00011,20.74833]
[1776696050707,45.22,75379.2,0.0,-0.25269,0.00011,20.80138]
[1776696051119,45.22,75379.2,0.0,-0.25269,0.00011,20.80138]
[1776696051149,45.22,75379.2,0.0,-0.25269,0.00011,20.80138]
[1776696051485,45.22,75366.03,0.0,-0.25412,0.00011,20.85956]
[1776696052014,45.22,75366.03,0.0,-0.25412,0.00011,20.85956]
[1776696052397,45.22,75366.03,0.0,-0.25412,0.00011,20.85956]
[1776696052473,45.22,75366.03,0.0,-0.25412,0.00011,20.85956]
[1776696052489,45.22,75366.03,0.0,-0.25412,0.00011,20.85956]
[1776696052544,45.22,75366.03,0.0,-0.25412,0.00011,20.85956]
[1776696052643,45.22,75362.88,0.0,-0.25446,0.00011,20.87318]
[1776696054801,45.22,75357.96,0.0,-0.255,0.00011,20.89485]
[1776696054957,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055091,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055135,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055361,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055417,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055624,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055801,45.22,75350.55,0.0,-0.2558,0.00011,20.92705]
[1776696055634,45.22,75337.72,0.0,-0.2572,0.00011,20.98326]
[1776696056007,45.22,75337.72,0.0,-0.2572,0.00011,20.98326]
[1776696056189,45.22,75337.72,0.0,-0.2572,0.00011,20.98326]
[1776696056474,45.22,75337.72,0.0,-0.2572,0.00011,20.98326]
[1776696056599,45.22,75337.72,0.0,-0.2572,0.00011,20.98326]
[1776696056723,45.22,75331.46,0.0,-0.25788,0.00011,21.01012]
[1776696057058,45.22,75331.46,0.0,-0.25788,0.00011,21.01012]
[1776696057195,45.22,75331.46,0.0,-0.25788,0.00011,21.01012]
[1776696057368,45.22,75331.46,0.0,-0.25788,0.00011,21.01012]
[1776696060509,45.21,75335.35,0.0,-0.25744,0.00011,20.99259]
[1776696060667,45.21,75335.35,0.0,-0.25744,0.00011,20.99259]
[1776696060746,45.21,75335.35,0.0,-0.25744,0.00011,20.99259]
[1776696060847,45.21,75333.96,0.0,-0.25758,0.00011,20.99839]
[1776696061341,45.21,75333.96,0.0,-0.25758,0.00011,20.99839]
[1776696062695,45.21,75327.58,0.0,-0.25828,0.00011,21.02595]
[1776696062876,45.21,75322.93,0.0,-0.25878,0.00011,21.04592]
[1776696063393,45.21,75322.93,0.0,-0.25878,0.00011,21.04592]
[1776696063405,45.21,75322.93,0.0,-0.25878,0.00011,21.04592]
[1776696063848,45.21,75284.33,0.0,-0.26304,0.00011,21.21251]
[1776696063954,45.21,75284.33,0.0,-0.26304,0.00011,21.21251]
[1776696064388,45.21,75284.33,0.0,-0.26304,0.00011,21.21251]
[1776696064490,45.21,75284.33,0.0,-0.26304,0.00011,21.21251]
[1776696064712,45.21,75284.33,0.0,-0.26304,0.00011,21.21251]
[1776696064786,45.21,75264.41,0.0,-0.26526,0.00011,21.29775]
[1776696064978,45.21,75264.41,0.0,-0.26526,0.00011,21.29775]
[1776696065736,45.21,75264.41,0.0,-0.26526,0.00011,21.29775]
[1776696065827,45.2,75249.78,0.0,-0.26688,0.00011,21.35948]
[1776696065914,45.2,75249.78,0.0,-0.26688,0.00011,21.35948]
[1776696066243,45.2,75249.78,0.0,-0.26688,0.00011,21.35948]
[1776696066729,45.2,75232.29,0.0,-0.26884,0.00011,21.43342]
[1776696066914,45.2,75232.29,0.0,-0.26884,0.00011,21.43342]
[1776696067226,45.2,75232.29,0.0,-0.26884,0.00011,21.43342]
[1776696067351,45.2,75232.29,0.0,-0.26884,0.00011,21.43342]
[1776696067817,45.2,75231.9,0.0,-0.26888,0.00011,21.43478]
[1776696068080,45.2,75231.9,0.0,-0.26888,0.00011,21.43478]
[1776696068118,45.2,75231.9,0.0,-0.26888,0.00011,21.43478]
[1776696068391,45.2,75231.9,0.0,-0.26888,0.00011,21.43478]
[1776696068721,45.2,75231.9,0.0,-0.26888,0.00011,21.43478]
[1776696068819,45.2,75236.16,0.0,-0.2684,0.00011,21.4167]
[1776696069176,45.2,75236.16,0.0,-0.2684,0.00011,21.4167]
[1776696069278,45.2,75236.16,0.0,-0.2684,0.00011,21.4167]
[1776696069368,45.2,75236.16,0.0,-0.2684,0.00011,21.4167]
[1776696069741,45.2,75236.16,0.0,-0.2684,0.00011,21.4167]
[1776696069748,45.2,75223.16,0.0,-0.26986,0.00011,21.47131]
[1776696070036,45.2,75223.16,0.0,-0.26986,0.00011,21.47131]
[1776696070485,45.2,75223.16,0.0,-0.26986,0.00011,21.47131]
[1776696070711,45.2,75223.16,0.0,-0.26986,0.00011,21.47131]
[1776696070873,45.2,75227.0,0.0,-0.26942,0.00011,21.45507]
[1776696071260,45.2,75227.0,0.0,-0.26942,0.00011,21.45507]
[1776696071772,45.2,75250.26,0.0,-0.26681,0.00011,21.35681]
[1776696072107,45.2,75250.26,0.0,-0.26681,0.00011,21.35681]
[1776696072806,45.2,75250.26,0.0,-0.26681,0.00011,21.35681]
[1776696072807,45.2,75258.83,0.0,-0.26585,0.00011,21.32007]
[1776696072908,45.2,75258.83,0.0,-0.26585,0.00011,21.32007]
[1776696073327,45.2,75258.83,0.0,-0.26585,0.00011,21.32007]
[1776696073396,45.2,75258.83,0.0,-0.26585,0.00011,21.32007]
[1776696073863,45.2,75258.83,0.0,-0.26585,0.00011,21.32007]
[1776696073725,45.2,75244.7,0.0,-0.26743,0.00011,21.38006]
[1776696074491,45.2,75244.7,0.0,-0.26743,0.00011,21.38006]
[1776696075561,45.2,75244.7,0.0,-0.26743,0.00011,21.38006]
[1776696075643,45.2,75230.6,0.0,-0.26901,0.00011,21.4396]
[1776696076894,45.2,75230.6,0.0,-0.269,0.00011,21.43942]
[1776696077991,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078242,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078373,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078457,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078482,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078751,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078812,45.2,75236.95,0.0,-0.26829,0.00011,21.41252]
[1776696078927,45.2,75231.63,0.0,-0.26888,0.00011,21.43485]
[1776696078987,45.2,75231.63,0.0,-0.26888,0.00011,21.43485]
[1776696079927,45.2,75231.63,0.0,-0.26888,0.00011,21.43477]
[1776696080173,45.2,75231.63,0.0,-0.26888,0.00011,21.43477]
[1776696080248,45.2,75231.63,0.0,-0.26888,0.00011,21.43477]
[1776696080858,45.19,75247.88,0.0,-0.26706,0.00011,21.36598]
[1776696081019,45.19,75247.88,0.0,-0.26706,0.00011,21.36598]
[1776696081710,45.19,75247.88,0.0,-0.26706,0.00011,21.36598]
[1776696081852,45.19,75247.88,0.0,-0.26706,0.00011,21.36598]
[1776696081887,45.19,75255.1,0.0,-0.26625,0.00011,21.33525]
[1776696082720,45.19,75255.1,0.0,-0.26625,0.00011,21.33525]
[1776696082850,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696082982,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083277,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083564,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083573,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083612,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083648,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083869,45.19,75271.56,0.0,-0.2644,0.00011,21.26482]
[1776696083817,45.19,75272.15,0.0,-0.26433,0.00011,21.26208]
[1776696083951,45.19,75272.15,0.0,-0.26433,0.00011,21.26208]
[1776696085494,45.19,75272.15,0.0,-0.26433,0.00011,21.26194]
[1776696085810,45.19,75272.15,0.0,-0.26433,0.00011,21.26194]
[1776696086043,45.19,75277.96,0.0,-0.26368,0.00011,21.23691]
[1776696086775,45.19,75277.96,0.0,-0.26368,0.00011,21.23691]
[1776696087535,45.19,75271.37,0.0,-0.26441,0.00011,21.26501]
[1776696087729,45.19,75271.37,0.0,-0.26441,0.00011,21.26501]
[1776696087774,45.19,75271.37,0.0,-0.26441,0.00011,21.26501]
[1776696087829,45.19,75271.37,0.0,-0.26441,0.00011,21.26501]
[1776696087931,45.19,75268.75,0.0,-0.2647,0.00011,21.2761]
[1776696088495,45.19,75268.75,0.0,-0.2647,0.00011,21.2761]
[1776696088639,45.19,75268.75,0.0,-0.2647,0.00011,21.2761]
[1776696088717,45.19,75245.66,0.0,-0.26727,0.00011,21.37421]
[1776696089330,45.19,75245.66,0.0,-0.26727,0.00011,21.37421]
[1776696089392,45.19,75245.66,0.0,-0.26727,0.00011,21.37421]
[1776696089434,45.19,75245.66,0.0,-0.26727,0.00011,21.37421]
[1776696089885,45.19,75245.66,0.0,-0.26727,0.00011,21.37421]
[1776696089890,45.19,75239.14,0.0,-0.26801,0.00011,21.40186]
[1776696090225,45.19,75239.14,0.0,-0.26801,0.00011,21.40186]
[1776696090434,45.19,75239.14,0.0,-0.26801,0.00011,21.40186]
[1776696090501,45.19,75239.14,0.0,-0.26801,0.00011,21.40186]
[1776696090824,45.19,75239.14,0.0,-0.26801,0.00011,21.40186]
[1776696090901,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696090948,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696090975,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696091085,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696091549,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696091601,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696091814,45.19,75226.6,0.0,-0.26942,0.00011,21.4547]
[1776696091870,45.19,75219.7,0.0,-0.27017,0.00011,21.47992]
[1776696092061,45.19,75219.7,0.0,-0.27017,0.00011,21.47992]
[1776696092086,45.19,75219.7,0.0,-0.27017,0.00011,21.47992]
[1776696092226,45.19,75219.7,0.0,-0.27017,0.00011,21.47992]
[1776696092353,45.19,75219.7,0.0,-0.27017,0.00011,21.47992]
[1776696092799,45.19,75219.7,0.0,-0.27017,0.00011,21.47992]
[1776696092899,45.19,75225.35,0.0,-0.26953,0.00011,21.45606]
[1776696095456,45.19,75224.4,0.0,-0.26963,0.00011,21.45979]
[1776696095464,45.19,75224.4,0.0,-0.26963,0.00011,21.45979]
[1776696095467,45.19,75224.4,0.0,-0.26963,0.00011,21.45979]
[1776696095744,45.19,75224.4,0.0,-0.26963,0.00011,21.45979]
[1776696095849,45.18,75226.61,0.0,-0.26938,0.00011,21.45037]
[1776696095991,45.18,75226.61,0.0,-0.26938,0.00011,21.45037]
[1776696096111,45.18,75226.61,0.0,-0.26938,0.00011,21.45037]
[1776696096925,45.18,75226.61,0.0,-0.26938,0.00011,21.45037]
[1776696096877,45.18,75217.7,0.0,-0.27038,0.00011,21.48779]
[1776696097487,45.18,75217.7,0.0,-0.27038,0.00011,21.48779]
[1776696097644,45.18,75217.7,0.0,-0.27038,0.00011,21.48779]
[1776696097959,45.18,75223.56,0.0,-0.26972,0.00011,21.46319]
[1776696098861,45.18,75223.56,0.0,-0.26972,0.00011,21.46319]
[1776696098935,45.18,75223.56,0.0,-0.26972,0.00011,21.46319]
[1776696098976,45.18,75223.56,0.0,-0.26972,0.00011,21.46319]
[1776696099036,45.18,75223.56,0.0,-0.26971,0.00011,21.46292]
[1776696099309,45.18,75223.56,0.0,-0.26971,0.00011,21.46292]
[1776696099581,45.18,75223.56,0.0,-0.26971,0.00011,21.46292]
[1776696099581,45.18,75223.56,0.0,-0.26971,0.00011,21.46292]
[1776696099723,45.18,75223.56,0.0,-0.26971,0.00011,21.46292]
[1776696099916,45.18,75223.56,0.0,-0.26971,0.00011,21.46292]
[1776696099802,45.18,75229.99,0.0,-0.26899,0.00011,21.43586]
[1776696100482,45.18,75229.99,0.0,-0.26899,0.00011,21.43586]
[1776696100636,45.18,75229.99,0.0,-0.26899,0.00011,21.43586]
[1776696100852,45.18,75232.19,0.0,-0.26874,0.00011,21.42659]
[1776696101763,45.18,75232.19,0.0,-0.26874,0.00011,21.42659]
[1776696101905,45.18,75237.12,0.0,-0.26819,0.00011,21.40578]
[1776696102235,45.18,75237.12,0.0,-0.26819,0.00011,21.40578]
[1776696102350,45.18,75237.12,0.0,-0.26819,0.00011,21.40578]
[1776696102990,45.18,75242.1,0.0,-0.26762,0.00011,21.38443]
[1776696104226,45.18,75242.1,0.0,-0.26762,0.00011,21.38443]
[1776696104594,45.18,75242.1,0.0,-0.26762,0.00011,21.38443]
[1776696104977,45.18,75242.1,0.0,-0.26762,0.00011,21.38443]
[1776696104782,45.18,75240.91,0.0,-0.26775,0.00011,21.38942]
[1776696105195,45.18,75240.91,0.0,-0.26775,0.00011,21.38942]
[1776696105251,45.18,75240.91,0.0,-0.26775,0.00011,21.38942]
[1776696105259,45.18,75240.91,0.0,-0.26775,0.00011,21.38942]
[1776696106247,45.18,75234.31,0.0,-0.26849,0.00011,21.41727]
[1776696106319,45.18,75234.31,0.0,-0.26849,0.00011,21.41727]
[1776696107714,45.18,75228.64,0.0,-0.26913,0.00011,21.44111]
[1776696107923,45.18,75228.64,0.0,-0.26913,0.00011,21.44111]
[1776696108407,45.18,75231.94,0.0,-0.26875,0.00011,21.42702]
[1776696109299,45.18,75231.94,0.0,-0.26875,0.00011,21.42702]
[1776696110411,45.18,75232.75,0.0,-0.26866,0.00011,21.42353]
[1776696110527,45.18,75232.75,0.0,-0.26866,0.00011,21.42353]
[1776696112160,45.18,75226.04,0.0,-0.26941,0.00011,21.45155]
[1776696112321,45.18,75226.04,0.0,-0.26941,0.00011,21.45155]
[1776696112847,45.18,75226.04,0.0,-0.26941,0.00011,21.45145]
[1776696113860,45.18,75212.39,0.0,-0.27094,0.00011,21.5086]
[1776696114501,45.18,75212.39,0.0,-0.27094,0.00011,21.5086]
[1776696114825,45.18,75212.39,0.0,-0.27094,0.00011,21.5086]
[1776696114923,45.17,75216.71,0.0,-0.27045,0.00011,21.49035]
[1776696115705,45.17,75216.71,0.0,-0.27045,0.00011,21.49035]
[1776696115851,45.17,75216.71,0.0,-0.27045,0.00011,21.49035]
[1776696115885,45.17,75217.2,0.0,-0.2704,0.00011,21.48829]
[1776696117826,45.17,75217.2,0.0,-0.27039,0.00011,21.48803]
[1776696117916,45.17,75209.28,0.0,-0.27128,0.00011,21.52105]
[1776696121386,45.17,75207.35,0.0,-0.27148,0.00011,21.52862]
[1776696121495,45.17,75207.35,0.0,-0.27148,0.00011,21.52862]
[1776696121639,45.17,75207.35,0.0,-0.27148,0.00011,21.52862]
[1776696121888,45.17,75207.35,0.0,-0.27148,0.00011,21.52862]
[1776696122010,45.17,75214.84,0.0,-0.27063,0.00011,21.49711]
[1776696122330,45.17,75214.84,0.0,-0.27063,0.00011,21.49711]
[1776696122501,45.17,75214.84,0.0,-0.27063,0.00011,21.49711]
[1776696122827,45.17,75214.84,0.0,-0.27063,0.00011,21.49711]
[1776696123026,45.17,75231.39,0.0,-0.26877,0.00011,21.42752]
[1776696123387,45.17,75231.39,0.0,-0.26877,0.00011,21.42752]
[1776696123791,45.17,75231.39,0.0,-0.26877,0.00011,21.42752]
[1776696123833,45.17,75231.39,0.0,-0.26877,0.00011,21.42752]
[1776696123941,45.17,75250.51,0.0,-0.26662,0.00011,21.34644]
[1776696124406,45.17,75250.51,0.0,-0.26662,0.00011,21.34644]
[1776696124504,45.17,75250.51,0.0,-0.26662,0.00011,21.34644]
[1776696124937,45.17,75250.51,0.0,-0.26662,0.00011,21.34638]
[1776696125729,45.17,75250.51,0.0,-0.26662,0.00011,21.34638]
[1776696125817,45.17,75250.51,0.0,-0.26662,0.00011,21.34638]
[1776696125944,45.17,75255.7,0.0,-0.26604,0.00011,21.32434]
[1776696126193,45.17,75255.7,0.0,-0.26604,0.00011,21.32434]
[1776696126272,45.17,75255.7,0.0,-0.26604,0.00011,21.32434]
[1776696126299,45.17,75255.7,0.0,-0.26604,0.00011,21.32434]
[1776696126772,45.17,75255.7,0.0,-0.26604,0.00011,21.32434]
[1776696126952,45.17,75260.86,0.0,-0.26546,0.00011,21.3024]
[1776696127615,45.17,75260.86,0.0,-0.26546,0.00011,21.3024]
[1776696127617,45.17,75260.86,0.0,-0.26546,0.00011,21.3024]
[1776696128039,45.17,75263.64,0.0,-0.26516,0.00011,21.29067]
[1776696128074,45.17,75263.64,0.0,-0.26516,0.00011,21.29067]
[1776696128093,45.17,75263.64,0.0,-0.26516,0.00011,21.29067]
[1776696128270,45.17,75263.64,0.0,-0.26516,0.00011,21.29067]
[1776696128798,45.17,75263.64,0.0,-0.26516,0.00011,21.29067]
[1776696128970,45.17,75263.64,0.0,-0.26516,0.00011,21.29067]
[1776696130083,45.17,75263.55,0.0,-0.26517,0.00011,21.29114]
[1776696130086,45.17,75263.55,0.0,-0.26517,0.00011,21.29114]
[1776696130983,45.17,75263.31,0.0,-0.2652,0.00011,21.29224]
[1776696131307,45.17,75263.31,0.0,-0.2652,0.00011,21.29224]
[1776696131369,45.17,75263.31,0.0,-0.2652,0.00011,21.29224]
[1776696131641,45.17,75263.31,0.0,-0.2652,0.00011,21.29224]
[1776696131990,45.17,75264.01,0.0,-0.26512,0.00011,21.28917]
[1776696132419,45.17,75264.01,0.0,-0.26512,0.00011,21.28917]
[1776696132453,45.17,75264.01,0.0,-0.26512,0.00011,21.28917]
[1776696132490,45.17,75264.01,0.0,-0.26512,0.00011,21.28917]
[1776696132494,45.17,75264.01,0.0,-0.26512,0.00011,21.28917]
[1776696133001,45.17,75263.73,0.0,-0.26515,0.00011,21.29028]
[1776696134030,45.17,75263.73,0.0,-0.26515,0.00011,21.29028]
[1776696135014,45.17,75266.35,0.0,-0.26484,0.00011,21.27852]
[1776696138913,45.16,75272.09,0.0,-0.26419,0.00011,21.25363]
[1776696139040,45.16,75272.55,0.0,-0.26413,0.00011,21.25135]
[1776696140436,45.16,75273.55,0.0,-0.26402,0.00011,21.24706]
[1776696140558,45.16,75273.55,0.0,-0.26402,0.00011,21.24706]
[1776696140597,45.16,75273.55,0.0,-0.26402,0.00011,21.24706]
[1776696140833,45.16,75273.55,0.0,-0.26402,0.00011,21.24706]
[1776696140994,45.16,75273.55,0.0,-0.26402,0.00011,21.24706]
[1776696141061,45.16,75268.03,0.0,-0.26464,0.00011,21.27065]
[1776696141388,45.16,75268.03,0.0,-0.26464,0.00011,21.27065]
[1776696141591,45.16,75268.03,0.0,-0.26464,0.00011,21.27065]
[1776696142066,45.16,75241.84,0.0,-0.26757,0.00011,21.38223]
[1776696143075,45.16,75237.15,0.0,-0.26809,0.00011,21.40206]
[1776696143312,45.16,75237.15,0.0,-0.26809,0.00011,21.40206]
[1776696143359,45.16,75237.15,0.0,-0.26809,0.00011,21.40206]
[1776696143466,45.16,75237.15,0.0,-0.26809,0.00011,21.40206]
[1776696144082,45.16,75242.0,0.0,-0.26755,0.00011,21.38148]
[1776696144367,45.16,75242.0,0.0,-0.26755,0.00011,21.38148]
[1776696144428,45.16,75242.0,0.0,-0.26755,0.00011,21.38148]
[1776696144493,45.16,75242.0,0.0,-0.26755,0.00011,21.38148]
[1776696145679,45.16,75259.36,0.0,-0.2656,0.00011,21.30771]
[1776696146274,45.16,75259.36,0.0,-0.2656,0.00011,21.30771]
[1776696146478,45.16,75259.36,0.0,-0.2656,0.00011,21.30771]
[1776696146568,45.16,75262.33,0.0,-0.26527,0.00011,21.2951]
[1776696148256,45.16,75263.16,0.0,-0.26518,0.00011,21.29162]
[1776696148319,45.16,75258.49,0.0,-0.26571,0.00011,21.31161]
[1776696150308,45.16,75258.49,0.0,-0.26571,0.00011,21.31166]
[1776696150479,45.16,75258.49,0.0,-0.26571,0.00011,21.31166]
[1776696150506,45.16,75258.49,0.0,-0.26571,0.00011,21.31166]
[1776696150577,45.16,75256.6,0.0,-0.26592,0.00011,21.31976]
[1776696151278,45.16,75256.6,0.0,-0.26592,0.00011,21.31976]
[1776696151508,45.16,75256.6,0.0,-0.26592,0.00011,21.31976]
[1776696151562,45.16,75250.81,0.0,-0.26654,0.00011,21.34072]
[1776696152722,45.16,75250.81,0.0,-0.26654,0.00011,21.34072]
[1776696153080,45.16,75250.81,0.0,-0.26654,0.00011,21.34072]
[1776696152986,45.16,75261.17,0.0,-0.26539,0.00011,21.29661]
[1776696154288,45.16,75263.41,0.0,-0.26513,0.00011,21.28691]
[1776696154305,45.16,75263.41,0.0,-0.26513,0.00011,21.28691]
[1776696154438,45.16,75258.78,0.0,-0.26565,0.00011,21.30653]
[1776696160628,45.16,75253.8,0.0,-0.26618,0.00011,21.32695]
[1776696164518,45.16,75260.1,0.0,-0.26547,0.00011,21.29972]
[1776696164595,45.16,75260.1,0.0,-0.26547,0.00011,21.29972]
[1776696165030,45.16,75260.1,0.0,-0.26547,0.00011,21.29972]
[1776696165042,45.16,75260.1,0.0,-0.26547,0.00011,21.29972]
[1776696165045,45.16,75260.1,0.0,-0.26547,0.00011,21.29972]
[1776696165045,45.15,75264.98,0.0,-0.26492,0.00011,21.27875]
[1776696165282,45.15,75264.98,0.0,-0.26492,0.00011,21.27875]
[1776696166003,45.15,75264.98,0.0,-0.26492,0.00011,21.27875]
[1776696170063,45.15,75270.93,0.0,-0.26424,0.00011,21.25261]
[1776696171837,45.15,75276.12,0.0,-0.26365,0.00011,21.22999]
[1776696173912,45.15,75278.54,0.0,-0.26338,0.00011,21.2193]
[1776696174139,45.15,75278.54,0.0,-0.26338,0.00011,21.2193]
[1776696174059,45.15,75277.42,0.0,-0.2635,0.00011,21.22405]
[1776696174314,45.15,75277.42,0.0,-0.2635,0.00011,21.22405]
[1776696174695,45.15,75277.42,0.0,-0.2635,0.00011,21.22405]
[1776696174704,45.15,75286.42,0.0,-0.2625,0.00011,21.18519]
[1776696176272,45.14,75290.68,0.0,-0.26202,0.00011,21.16667]
[1776696176329,45.14,75290.68,0.0,-0.26202,0.00011,21.16667]
[1776696176638,45.14,75292.45,0.0,-0.26182,0.00011,21.15892]
[1776696177702,45.14,75292.45,0.0,-0.26182,0.00011,21.15892]
[1776696177720,45.14,75292.45,0.0,-0.26182,0.00011,21.15892]
[1776696177771,45.14,75292.45,0.0,-0.26182,0.00011,21.15892]
[1776696177934,45.14,75292.45,0.0,-0.26182,0.00011,21.15892]
[1776696178035,45.14,75292.45,0.0,-0.26182,0.00011,21.15892]
[1776696178157,45.14,75293.62,0.0,-0.26169,0.00011,21.15378]
[1776696178594,45.14,75293.62,0.0,-0.26169,0.00011,21.15378]
[1776696178645,45.14,75293.62,0.0,-0.26169,0.00011,21.15378]
[1776696178771,45.14,75295.38,0.0,-0.26149,0.00011,21.14609]
[1776696180707,45.14,75298.4,0.0,-0.26115,0.00011,21.13262]
[1776696181037,45.14,75296.77,0.0,-0.26132,0.00011,21.13928]
[1776696182781,45.14,75296.61,0.0,-0.26133,0.00011,21.13974]
[1776696183501,45.14,75296.77,0.0,-0.26131,0.00011,21.13881]
[1776696183580,45.14,75296.77,0.0,-0.26131,0.00011,21.13881]
[1776696183643,45.14,75296.77,0.0,-0.26131,0.00011,21.13881]
[1776696184620,45.13,75297.2,0.0,-0.26125,0.00011,21.13671]
[1776696184904,45.13,75287.98,0.0,-0.26227,0.00011,21.1763]
[1776696186624,45.13,75289.48,0.0,-0.2621,0.00011,21.16978]
[1776696186656,45.13,75289.48,0.0,-0.2621,0.00011,21.16978]
[1776696186720,45.13,75289.48,0.0,-0.2621,0.00011,21.16978]
[1776696186727,45.13,75291.67,0.0,-0.26186,0.00011,21.16023]
[1776696188493,45.13,75288.12,0.0,-0.26225,0.00011,21.17547]
[1776696188947,45.13,75285.79,0.0,-0.26251,0.00011,21.18543]
[1776696190711,45.13,75286.68,0.0,-0.26241,0.00011,21.1815]
[1776696193133,45.13,75286.09,0.0,-0.26247,0.00011,21.18385]
[1776696194758,45.13,75285.18,0.0,-0.26256,0.00011,21.18758]
[1776696198805,45.13,75284.33,0.0,-0.26265,0.00011,21.19084]
[1776696198982,45.13,75284.33,0.0,-0.26265,0.00011,21.19084]
[1776696199121,45.13,75284.33,0.0,-0.26265,0.00011,21.19084]
[1776696199446,45.13,75284.29,0.0,-0.26265,0.00011,21.19094]
[1776696199695,45.13,75284.29,0.0,-0.26265,0.00011,21.19094]
[1776696199773,45.13,75284.29,0.0,-0.26265,0.00011,21.19094]
[1776696199867,45.13,75269.62,0.0,-0.26428,0.00011,21.25389]
[1776696200668,45.13,75269.62,0.0,-0.26428,0.00011,21.25389]
[1776696200697,45.13,75269.62,0.0,-0.26428,0.00011,21.25389]
[1776696200735,45.13,75269.62,0.0,-0.26428,0.00011,21.25389]
[1776696200789,45.13,75269.62,0.0,-0.26428,0.00011,21.25389]
[1776696201022,45.13,75269.62,0.0,-0.26428,0.00011,21.25389]
[1776696201136,45.13,75256.39,0.0,-0.26576,0.00011,21.31036]
[1776696201456,45.13,75256.39,0.0,-0.26576,0.00011,21.31036]
[1776696201540,45.13,75256.39,0.0,-0.26576,0.00011,21.31036]
[1776696201885,45.12,75264.22,0.0,-0.26488,0.00011,21.27676]
[1776696202823,45.12,75264.22,0.0,-0.26488,0.00011,21.27676]
[1776696202836,45.12,75264.22,0.0,-0.26488,0.00011,21.27676]
[1776696202878,45.12,75264.22,0.0,-0.26488,0.00011,21.27676]
[1776696202922,45.12,75264.96,0.0,-0.26479,0.00011,21.27345]
[1776696203494,45.12,75264.96,0.0,-0.26479,0.00011,21.27345]
[1776696203537,45.12,75265.61,0.0,-0.26472,0.00011,21.27049]
[1776696204707,45.12,75265.61,0.0,-0.26472,0.00011,21.27049]
[1776696204722,45.12,75265.61,0.0,-0.26472,0.00011,21.27049]
[1776696204729,45.12,75265.61,0.0,-0.26472,0.00011,21.27049]
[1776696205046,45.12,75260.14,0.0,-0.26532,0.00011,21.2937]
[1776696211179,45.12,75256.44,0.0,-0.26572,0.00011,21.3089]
[1776696211493,45.12,75256.44,0.0,-0.26571,0.00011,21.30861]
[1776696211568,45.12,75256.44,0.0,-0.26571,0.00011,21.30861]
[1776696211717,45.12,75256.44,0.0,-0.26571,0.00011,21.30861]
[1776696211904,45.12,75268.83,0.0,-0.2643,0.00011,21.25169]
[1776696212772,45.12,75268.83,0.0,-0.2643,0.00011,21.25169]
[1776696212834,45.11,75278.26,0.0,-0.26324,0.00011,21.21099]
[1776696213989,45.11,75278.26,0.0,-0.26324,0.00011,21.21099]
[1776696215850,45.11,75273.4,0.0,-0.26378,0.00011,21.2316]
[1776696215861,45.11,75273.4,0.0,-0.26378,0.00011,21.2316]
[1776696215883,45.11,75273.4,0.0,-0.26378,0.00011,21.2316]
[1776696216162,45.11,75271.17,0.0,-0.26402,0.00011,21.24092]
[1776696216320,45.11,75271.17,0.0,-0.26402,0.00011,21.24092]
[1776696216612,45.11,75271.17,0.0,-0.26402,0.00011,21.24092]
[1776696216706,45.11,75268.09,0.0,-0.26436,0.00011,21.25413]
[1776696221089,45.11,75265.87,0.0,-0.2646,0.00011,21.26312]
[1776696221125,45.11,75266.85,0.0,-0.26449,0.00011,21.25873]
[1776696221949,45.11,75266.85,0.0,-0.26449,0.00011,21.25873]
[1776696222005,45.11,75266.85,0.0,-0.26449,0.00011,21.25873]
[1776696222167,45.11,75268.37,0.0,-0.26431,0.00011,21.25203]
[1776696222230,45.11,75268.37,0.0,-0.26431,0.00011,21.25203]
[1776696222832,45.11,75268.37,0.0,-0.26431,0.00011,21.25203]
[1776696222896,45.1,75280.99,0.0,-0.2629,0.00011,21.19763]
[1776696224020,45.1,75280.99,0.0,-0.2629,0.00011,21.19763]
[1776696224103,45.1,75280.99,0.0,-0.2629,0.00011,21.19763]
[1776696224106,45.1,75280.99,0.0,-0.2629,0.00011,21.19763]
[1776696224140,45.1,75289.32,0.0,-0.26197,0.00011,21.16152]
[1776696224665,45.1,75289.32,0.0,-0.26197,0.00011,21.16152]
[1776696224966,45.1,75289.32,0.0,-0.26197,0.00011,21.16152]
[1776696225141,45.1,75289.32,0.0,-0.26197,0.00011,21.16152]
[1776696225028,45.1,75292.54,0.0,-0.26161,0.00011,21.14749]
[1776696225474,45.1,75292.54,0.0,-0.26161,0.00011,21.14749]
[1776696225819,45.1,75292.54,0.0,-0.26161,0.00011,21.14749]
[1776696225899,45.1,75292.54,0.0,-0.26161,0.00011,21.14749]
[1776696226080,45.1,75305.04,0.0,-0.26022,0.00011,21.09324]
[1776696226571,45.1,75305.04,0.0,-0.26022,0.00011,21.09324]
[1776696226826,45.1,75309.58,0.0,-0.25972,0.00011,21.07343]
[1776696229271,45.1,75309.08,0.0,-0.25976,0.00011,21.07495]
[1776696229779,45.1,75309.08,0.0,-0.25976,0.00011,21.07495]
[1776696232838,45.09,75309.05,0.0,-0.25974,0.00011,21.07412]
[1776696232869,45.09,75309.05,0.0,-0.25974,0.00011,21.07412]
[1776696233279,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696233357,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696233381,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696233400,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696233406,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696233983,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696234014,45.09,75309.67,0.0,-0.25966,0.00011,21.07109]
[1776696235264,45.09,75310.56,0.0,-0.25955,0.00011,21.06659]
[1776696236425,45.09,75308.33,0.0,-0.25979,0.00011,21.07598]
[1776696236434,45.09,75308.33,0.0,-0.25979,0.00011,21.07598]
[1776696236457,45.09,75308.33,0.0,-0.25979,0.00011,21.07598]
[1776696236553,45.09,75308.33,0.0,-0.25979,0.00011,21.07598]
[1776696236618,45.09,75308.33,0.0,-0.25979,0.00011,21.07598]
[1776696237080,45.08,75305.1,0.0,-0.26014,0.00011,21.08973]
[1776696237333,45.08,75305.1,0.0,-0.26014,0.00011,21.08973]
[1776696237746,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696238457,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696238685,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696238689,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696238815,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696239039,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696239044,45.08,75305.1,0.0,-0.26013,0.00011,21.08941]
[1776696239128,45.08,75308.47,0.0,-0.25975,0.00011,21.07442]
[1776696239639,45.08,75308.47,0.0,-0.25975,0.00011,21.07442]
[1776696242271,45.08,75313.38,0.0,-0.25918,0.00011,21.05207]
[1776696242973,45.07,75309.35,0.0,-0.25962,0.00011,21.06935]
[1776696248148,45.07,75306.71,0.0,-0.25988,0.00011,21.07958]
[1776696250281,45.06,75309.62,0.0,-0.25954,0.00011,21.06598]
[1776696250851,45.06,75309.62,0.0,-0.25953,0.00011,21.06567]
[1776696255887,45.05,75314.83,0.0,-0.25892,0.00011,21.04151]
[1776696256915,45.05,75314.83,0.0,-0.25892,0.00011,21.04151]
[1776696257109,45.05,75314.83,0.0,-0.25892,0.00011,21.04151]
[1776696257723,45.05,75320.17,0.0,-0.25833,0.00011,21.01789]
[1776696257901,45.05,75320.17,0.0,-0.25832,0.00011,21.01763]
[1776696258908,45.05,75334.86,0.0,-0.2567,0.00011,20.95295]
[1776696259515,45.05,75334.86,0.0,-0.2567,0.00011,20.95295]
[1776696259536,45.05,75334.86,0.0,-0.2567,0.00011,20.95295]
[1776696259667,45.05,75334.86,0.0,-0.2567,0.00011,20.95295]
[1776696259682,45.05,75334.86,0.0,-0.2567,0.00011,20.95295]
[1776696259994,45.05,75335.98,0.0,-0.25657,0.00011,20.94784]
[1776696260667,45.05,75335.98,0.0,-0.25657,0.00011,20.94784]
[1776696260940,45.05,75343.95,0.0,-0.25569,0.00011,20.91255]
[1776696261703,45.05,75343.95,0.0,-0.25569,0.00011,20.91255]
[1776696261850,45.05,75343.95,0.0,-0.25569,0.00011,20.91255]
[1776696262066,45.05,75343.95,0.0,-0.25569,0.00011,20.91255]
[1776696262084,45.04,75348.53,0.0,-0.25514,0.00011,20.89059]
[1776696264006,45.03,75372.85,0.0,-0.25245,0.00011,20.78123]
[1776696264797,45.03,75372.85,0.0,-0.25245,0.00011,20.78123]
[1776696264981,45.03,75372.85,0.0,-0.25245,0.00011,20.78123]
[1776696265096,45.03,75372.85,0.0,-0.25245,0.00011,20.78123]
[1776696265139,45.03,75367.08,0.0,-0.25308,0.00011,20.80688]
[1776696267073,45.03,75367.08,0.0,-0.25308,0.00011,20.80686]
[1776696267096,45.03,75367.08,0.0,-0.25308,0.00011,20.80686]
[1776696267223,45.03,75361.38,0.0,-0.2537,0.00011,20.83214]
[1776696267626,45.03,75361.38,0.0,-0.2537,0.00011,20.83214]
[1776696267662,45.03,75361.38,0.0,-0.2537,0.00011,20.83214]
[1776696267686,45.03,75361.38,0.0,-0.2537,0.00011,20.83214]
[1776696268176,45.03,75361.38,0.0,-0.2537,0.00011,20.83214]
[1776696267978,45.03,75361.38,0.0,-0.2537,0.00011,20.83205]
[1776696269092,45.03,75365.65,0.0,-0.25323,0.00011,20.81301]
[1776696273733,45.03,75370.72,0.0,-0.25265,0.00011,20.78655]
[1776696276915,45.03,75367.76,0.0,-0.25297,0.00011,20.7996]
[1776696279948,45.03,75370.46,0.0,-0.25267,0.00011,20.78747]
[1776696281325,45.03,75370.67,0.0,-0.25265,0.00011,20.78647]
[1776696284823,45.03,75372.34,0.0,-0.25246,0.00011,20.77893]
[1776696284873,45.03,75372.34,0.0,-0.25246,0.00011,20.77893]
[1776696284946,45.03,75372.34,0.0,-0.25246,0.00011,20.77893]
[1776696285159,45.03,75372.34,0.0,-0.25246,0.00011,20.77893]
[1776696285261,45.03,75372.89,0.0,-0.2524,0.00011,20.77645]
[1776696285575,45.03,75372.89,0.0,-0.2524,0.00011,20.77645]
[1776696289530,45.02,75368.04,0.0,-0.25293,0.00011,20.79788]
[1776696293247,45.02,75366.86,0.0,-0.25305,0.00011,20.80295]
[1776696298606,45.02,75361.55,0.0,-0.25362,0.00011,20.82602]
[1776696298631,45.02,75361.55,0.0,-0.25362,0.00011,20.82602]
[1776696298801,45.02,75361.55,0.0,-0.25362,0.00011,20.82602]
[1776696299207,45.02,75354.03,0.0,-0.25444,0.00011,20.85927]
[1776696300352,45.02,75354.03,0.0,-0.25444,0.00011,20.85918]
[1776696301221,45.02,75350.43,0.0,-0.25483,0.00011,20.87498]
[1776696303216,45.02,75342.71,0.0,-0.25567,0.00011,20.90895]
[1776696303381,45.02,75337.54,0.0,-0.25624,0.00011,20.93157]
[1776696303419,45.02,75337.54,0.0,-0.25624,0.00011,20.93157]
[1776696305257,45.02,75346.46,0.0,-0.25525,0.00011,20.89183]
[1776696308789,45.01,75346.05,0.0,-0.25528,0.00011,20.89319]
[1776696308834,45.01,75346.05,0.0,-0.25528,0.00011,20.89319]
[1776696310265,45.01,75346.05,0.0,-0.25528,0.00011,20.89302]
[1776696310292,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696310309,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696310326,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696310708,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696310745,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696310758,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696310832,45.01,75349.24,0.0,-0.25493,0.00011,20.87875]
[1776696311299,45.01,75351.74,0.0,-0.25465,0.00011,20.86754]
[1776696311467,45.01,75351.74,0.0,-0.25465,0.00011,20.86754]
[1776696311818,45.01,75351.74,0.0,-0.25465,0.00011,20.86754]
[1776696313943,45.01,75348.54,0.0,-0.25499,0.00011,20.8814]
[1776696314256,45.01,75348.54,0.0,-0.25499,0.00011,20.8814]
[1776696314319,45.01,75350.0,0.0,-0.25483,0.00011,20.87479]
[1776696319770,45.0,75342.01,0.0,-0.25569,0.00011,20.90948]
[1776696320254,45.0,75342.01,0.0,-0.25569,0.00011,20.90948]
[1776696320351,45.0,75343.47,0.0,-0.25552,0.00011,20.90271]
[1776696320515,45.0,75343.47,0.0,-0.25552,0.00011,20.90271]
[1776696320694,45.0,75343.47,0.0,-0.25552,0.00011,20.90271]
[1776696320750,45.0,75343.47,0.0,-0.25552,0.00011,20.90271]
[1776696320795,45.0,75339.67,0.0,-0.25593,0.00011,20.91917]
[1776696322161,45.0,75330.33,0.0,-0.25696,0.00011,20.96031]
[1776696322426,45.0,75330.33,0.0,-0.25696,0.00011,20.96031]
[1776696323299,45.0,75330.33,0.0,-0.25696,0.00011,20.96031]
[1776696325571,45.0,75335.76,0.0,-0.25635,0.00011,20.936]
[1776696326774,45.0,75336.77,0.0,-0.25623,0.00011,20.93118]
[1776696326875,45.0,75336.77,0.0,-0.25623,0.00011,20.93118]
[1776696327182,45.0,75336.77,0.0,-0.25623,0.00011,20.93118]
[1776696327283,45.0,75338.62,0.0,-0.25603,0.00011,20.92284]
[1776696328179,45.0,75327.42,0.0,-0.25726,0.00011,20.97199]
[1776696328375,45.0,75327.42,0.0,-0.25726,0.00011,20.97199]
[1776696328470,45.0,75327.42,0.0,-0.25726,0.00011,20.97199]
[1776696328571,44.99,75318.96,0.0,-0.25818,0.00011,21.00889]
[1776696331154,44.99,75318.31,0.0,-0.25825,0.00011,21.01148]
[1776696331242,44.99,75318.31,0.0,-0.25825,0.00011,21.01148]
[1776696331325,44.99,75318.31,0.0,-0.25825,0.00011,21.01148]
[1776696331255,44.99,75319.97,0.0,-0.25804,0.00011,21.0002]
[1776696331850,44.99,75326.36,0.0,-0.25732,0.00011,20.97191]
[1776696332463,44.99,75326.36,0.0,-0.25732,0.00011,20.97191]
[1776696333226,44.99,75331.95,0.0,-0.2567,0.00011,20.9471]
[1776696334471,44.99,75331.95,0.0,-0.2567,0.00011,20.9471]
[1776696334636,44.99,75331.95,0.0,-0.2567,0.00011,20.9471]
[1776696334674,44.99,75331.95,0.0,-0.2567,0.00011,20.9471]
[1776696335235,44.99,75331.95,0.0,-0.2567,0.00011,20.9471]
[1776696335335,44.99,75341.94,0.0,-0.2556,0.00011,20.9027]
[1776696335363,44.99,75341.94,0.0,-0.2556,0.00011,20.9027]
[1776696336129,44.99,75341.94,0.0,-0.2556,0.00011,20.9027]
[1776696336172,44.99,75341.94,0.0,-0.2556,0.00011,20.9027]
[1776696336184,44.99,75341.94,0.0,-0.2556,0.00011,20.9027]
[1776696336190,44.99,75341.94,0.0,-0.2556,0.00011,20.9027]
[1776696336282,44.99,75341.34,0.0,-0.25566,0.00011,20.9052]
[1776696337572,44.99,75341.34,0.0,-0.25566,0.00011,20.9052]
[1776696337622,44.99,75341.34,0.0,-0.25566,0.00011,20.9052]
[1776696338564,44.98,75333.27,0.0,-0.25654,0.00011,20.94048]
[1776696338713,44.98,75333.27,0.0,-0.25654,0.00011,20.94048]
[1776696338774,44.98,75333.27,0.0,-0.25654,0.00011,20.94048]
[1776696339251,44.98,75331.98,0.0,-0.25668,0.00011,20.94599]
[1776696339814,44.98,75331.98,0.0,-0.25668,0.00011,20.94599]
[1776696339821,44.98,75331.98,0.0,-0.25668,0.00011,20.94599]
[1776696339826,44.98,75331.98,0.0,-0.25668,0.00011,20.94599]
[1776696339916,44.98,75331.98,0.0,-0.25668,0.00011,20.94599]
[1776696339947,44.98,75331.98,0.0,-0.25668,0.00011,20.94599]
[1776696345288,44.98,75325.55,0.0,-0.25736,0.00011,20.97325]
[1776696345814,44.98,75325.79,0.0,-0.25733,0.00011,20.97197]
[1776696346191,44.98,75325.79,0.0,-0.25733,0.00011,20.97197]
[1776696346347,44.98,75330.58,0.0,-0.2568,0.00011,20.95067]
[1776696346486,44.98,75330.58,0.0,-0.2568,0.00011,20.95067]
[1776696346562,44.98,75330.58,0.0,-0.2568,0.00011,20.95067]
[1776696346594,44.98,75330.58,0.0,-0.2568,0.00011,20.95067]
[1776696346647,44.97,75342.66,0.0,-0.25546,0.00011,20.89715]
[1776696348544,44.97,75347.36,0.0,-0.25494,0.00011,20.87615]
[1776696348555,44.97,75347.36,0.0,-0.25494,0.00011,20.87615]
[1776696348623,44.97,75347.36,0.0,-0.25494,0.00011,20.87615]
[1776696349108,44.97,75347.36,0.0,-0.25494,0.00011,20.87615]
[1776696349453,44.97,75353.96,0.0,-0.25421,0.00011,20.84674]
[1776696349535,44.97,75353.96,0.0,-0.25421,0.00011,20.84674]
[1776696349642,44.97,75353.96,0.0,-0.25421,0.00011,20.84674]
[1776696349886,44.97,75353.96,0.0,-0.25421,0.00011,20.84674]
[1776696350032,44.97,75353.96,0.0,-0.25421,0.00011,20.84674]
[1776696350777,44.97,75353.35,0.0,-0.25428,0.00011,20.84932]
[1776696350821,44.97,75353.35,0.0,-0.25428,0.00011,20.84932]
[1776696351293,44.97,75353.35,0.0,-0.25428,0.00011,20.84932]
[1776696351276,44.97,75351.5,0.0,-0.25448,0.00011,20.85741]
[1776696351743,44.97,75351.5,0.0,-0.25448,0.00011,20.85741]
[1776696352240,44.97,75351.5,0.0,-0.25448,0.00011,20.85741]
[1776696354013,44.97,75349.16,0.0,-0.25473,0.00011,20.86755]
[1776696354840,44.97,75349.51,0.0,-0.25469,0.00011,20.86586]
[1776696354878,44.97,75349.51,0.0,-0.25469,0.00011,20.86586]
[1776696354931,44.97,75342.36,0.0,-0.25547,0.00011,20.89738]
[1776696356852,44.97,75338.94,0.0,-0.25584,0.00011,20.91236]
[1776696356892,44.97,75340.62,0.0,-0.25565,0.00011,20.90478]
[1776696361235,44.96,75340.28,0.0,-0.25568,0.00011,20.90582]
[1776696361435,44.96,75340.96,0.0,-0.2556,0.00011,20.90266]
[1776696361550,44.96,75340.96,0.0,-0.2556,0.00011,20.90266]
[1776696362050,44.96,75340.96,0.0,-0.2556,0.00011,20.90266]
[1776696362065,44.96,75340.96,0.0,-0.2556,0.00011,20.90266]
[1776696362241,44.96,75340.96,0.0,-0.2556,0.00011,20.90266]
[1776696362329,44.96,75345.48,0.0,-0.2551,0.00011,20.88252]
[1776696362425,44.96,75345.48,0.0,-0.2551,0.00011,20.88252]
[1776696362719,44.96,75345.48,0.0,-0.2551,0.00011,20.88252]
[1776696362957,44.96,75345.48,0.0,-0.2551,0.00011,20.88252]
[1776696363072,44.96,75345.48,0.0,-0.2551,0.00011,20.88252]
[1776696363272,44.96,75362.78,0.0,-0.2532,0.00011,20.80558]
[1776696364850,44.96,75368.36,0.0,-0.25259,0.00011,20.78059]
[1776696364995,44.96,75368.36,0.0,-0.25259,0.00011,20.78059]
[1776696365213,44.96,75368.36,0.0,-0.25259,0.00011,20.78059]
[1776696365313,44.96,75368.36,0.0,-0.25259,0.00011,20.78059]
[1776696366245,44.96,75367.69,0.0,-0.25266,0.00011,20.7835]
[1776696366424,44.96,75367.69,0.0,-0.25266,0.00011,20.7835]
[1776696366494,44.96,75367.69,0.0,-0.25266,0.00011,20.7835]
[1776696366875,44.96,75367.69,0.0,-0.25266,0.00011,20.7835]
[1776696366942,44.96,75367.69,0.0,-0.25266,0.00011,20.7835]
[1776696367979,44.96,75372.29,0.0,-0.25216,0.00011,20.76296]
[1776696368328,44.96,75376.32,0.0,-0.25172,0.00011,20.74493]
[1776696368414,44.96,75376.32,0.0,-0.25172,0.00011,20.74493]
[1776696369012,44.96,75379.44,0.0,-0.25138,0.00011,20.73098]
[1776696371134,44.96,75378.58,0.0,-0.25147,0.00011,20.73485]
[1776696371261,44.96,75378.58,0.0,-0.25147,0.00011,20.73485]
[1776696371271,44.96,75379.6,0.0,-0.25136,0.00011,20.73032]
[1776696373912,44.96,75375.7,0.0,-0.25179,0.00011,20.74783]
[1776696373977,44.96,75375.7,0.0,-0.25179,0.00011,20.74783]
[1776696374046,44.96,75375.7,0.0,-0.25179,0.00011,20.74783]
[1776696374999,44.96,75372.58,0.0,-0.25213,0.00011,20.76179]
[1776696375242,44.96,75372.58,0.0,-0.25213,0.00011,20.76179]
[1776696375347,44.96,75364.53,0.0,-0.25301,0.00011,20.79771]
[1776696376879,44.96,75364.53,0.0,-0.25301,0.00011,20.7977]
[1776696376953,44.96,75364.53,0.0,-0.25301,0.00011,20.7977]
[1776696376981,44.96,75354.52,0.0,-0.2541,0.00011,20.84218]
[1776696379166,44.96,75343.66,0.0,-0.25529,0.00011,20.89018]
[1776696380023,44.96,75343.66,0.0,-0.25529,0.00011,20.89018]
[1776696380044,44.96,75343.66,0.0,-0.25529,0.00011,20.89018]
[1776696380263,44.96,75343.66,0.0,-0.25529,0.00011,20.89018]
[1776696380300,44.96,75343.25,0.0,-0.25533,0.00011,20.89187]
[1776696381166,44.96,75343.25,0.0,-0.25533,0.00011,20.89187]
[1776696381181,44.96,75343.25,0.0,-0.25533,0.00011,20.89187]
[1776696381280,44.96,75351.23,0.0,-0.25445,0.00011,20.85624]
[1776696382850,44.96,75354.97,0.0,-0.25404,0.00011,20.83965]
[1776696384853,44.96,75354.91,0.0,-0.25404,0.00011,20.83973]
[1776696385415,44.96,75355.22,0.0,-0.25401,0.00011,20.83827]
[1776696385490,44.96,75355.22,0.0,-0.25401,0.00011,20.83827]
[1776696387236,44.96,75349.09,0.0,-0.25468,0.00011,20.86539]
[1776696387802,44.96,75343.18,0.0,-0.25532,0.00011,20.89149]
[1776696388176,44.96,75343.18,0.0,-0.25532,0.00011,20.89149]
[1776696388310,44.96,75336.46,0.0,-0.25606,0.00011,20.92108]
[1776696388458,44.96,75336.46,0.0,-0.25606,0.00011,20.92108]
[1776696388653,44.96,75336.46,0.0,-0.25606,0.00011,20.92108]
[1776696388847,44.96,75336.46,0.0,-0.25606,0.00011,20.92108]
[1776696389043,44.96,75336.46,0.0,-0.25606,0.00011,20.92108]
[1776696389303,44.96,75322.42,0.0,-0.25761,0.00011,20.98279]
[1776696389736,44.96,75322.42,0.0,-0.25761,0.00011,20.98279]
[1776696389745,44.96,75322.42,0.0,-0.25761,0.00011,20.98279]
[1776696391337,44.95,75322.42,0.0,-0.2576,0.00011,20.98262]
[1776696392320,44.95,75313.81,0.0,-0.25852,0.00011,21.01621]
[1776696393338,44.95,75313.81,0.0,-0.25852,0.00011,21.01621]
[1776696393895,44.95,75314.22,0.0,-0.25846,0.00011,21.01393]
[1776696399358,44.94,75313.27,0.0,-0.25854,0.00011,21.01712]
[1776696404976,44.94,75314.52,0.0,-0.25837,0.00011,21.00997]
[1776696410013,44.93,75317.21,0.0,-0.25804,0.00011,20.99699]
[1776696415412,44.92,75315.23,0.0,-0.25824,0.00011,21.00477]
[1776696415809,44.92,75318.23,0.0,-0.2579,0.00011,20.99137]
[1776696415875,44.92,75318.23,0.0,-0.2579,0.00011,20.99137]
[1776696415900,44.92,75318.23,0.0,-0.2579,0.00011,20.99137]
[1776696415958,44.92,75318.23,0.0,-0.2579,0.00011,20.99137]
[1776696416065,44.92,75318.57,0.0,-0.25786,0.00011,20.98966]
[1776696416945,44.92,75318.57,0.0,-0.25786,0.00011,20.98966]
[1776696417024,44.92,75318.57,0.0,-0.25786,0.00011,20.98966]
[1776696417084,44.92,75318.57,0.0,-0.25786,0.00011,20.98966]
[1776696417107,44.92,75327.78,0.0,-0.25683,0.00011,20.94873]
[1776696417593,44.92,75327.78,0.0,-0.25683,0.00011,20.94873]
[1776696417653,44.92,75327.78,0.0,-0.25683,0.00011,20.94873]
[1776696417744,44.92,75327.78,0.0,-0.25683,0.00011,20.94873]
[1776696419619,44.92,75331.11,0.0,-0.25646,0.00011,20.93386]
[1776696419709,44.92,75331.11,0.0,-0.25646,0.00011,20.93386]
[1776696419722,44.92,75331.11,0.0,-0.25646,0.00011,20.93386]
[1776696419780,44.92,75331.11,0.0,-0.25646,0.00011,20.93386]
[1776696420413,44.92,75331.11,0.0,-0.25646,0.00011,20.93386]
[1776696420441,44.92,75338.81,0.0,-0.25561,0.00011,20.89967]
[1776696420461,44.92,75338.81,0.0,-0.25561,0.00011,20.89967]
[1776696420489,44.92,75338.81,0.0,-0.25561,0.00011,20.89967]
[1776696420578,44.92,75338.81,0.0,-0.25561,0.00011,20.89967]
[1776696421662,44.92,75338.81,0.0,-0.2556,0.00011,20.89951]
[1776696421766,44.92,75338.81,0.0,-0.2556,0.00011,20.89951]
[1776696421778,44.92,75338.81,0.0,-0.2556,0.00011,20.89951]
[1776696421875,44.92,75338.81,0.0,-0.2556,0.00011,20.89951]
[1776696422100,44.92,75335.82,0.0,-0.25593,0.00011,20.91261]
[1776696423066,44.92,75335.82,0.0,-0.25593,0.00011,20.91261]
[1776696423135,44.92,75335.69,0.0,-0.25594,0.00011,20.91303]
[1776696423549,44.92,75335.69,0.0,-0.25594,0.00011,20.91303]
[1776696423824,44.92,75335.69,0.0,-0.25594,0.00011,20.91303]
[1776696423889,44.92,75335.69,0.0,-0.25594,0.00011,20.91303]
[1776696423923,44.92,75335.69,0.0,-0.25594,0.00011,20.91303]
[1776696424158,44.92,75335.69,0.0,-0.25594,0.00011,20.91303]
[1776696424320,44.91,75343.99,0.0,-0.25502,0.00011,20.87613]
[1776696425342,44.91,75343.99,0.0,-0.25502,0.00011,20.87613]
[1776696425395,44.91,75354.09,0.0,-0.25391,0.00011,20.83113]
[1776696425670,44.91,75354.09,0.0,-0.25391,0.00011,20.83113]
[1776696425827,44.91,75354.09,0.0,-0.25391,0.00011,20.83113]
[1776696426131,44.91,75354.09,0.0,-0.25391,0.00011,20.83102]
[1776696427877,44.91,75358.61,0.0,-0.25341,0.00011,20.81083]
[1776696427933,44.91,75358.61,0.0,-0.25341,0.00011,20.81083]
[1776696428024,44.91,75358.61,0.0,-0.25341,0.00011,20.81083]
[1776696428215,44.91,75362.33,0.0,-0.253,0.00011,20.79421]
[1776696429793,44.91,75363.27,0.0,-0.2529,0.00011,20.78998]
[1776696430218,44.91,75363.88,0.0,-0.25283,0.00011,20.78724]
[1776696430882,44.91,75363.88,0.0,-0.25283,0.00011,20.78724]
[1776696431789,44.91,75359.97,0.0,-0.25326,0.00011,20.80466]
[1776696432173,44.91,75359.97,0.0,-0.25326,0.00011,20.80465]
[1776696433581,44.91,75359.03,0.0,-0.25336,0.00011,20.80881]
[1776696434187,44.91,75362.19,0.0,-0.25301,0.00011,20.79468]
[1776696438982,44.91,75368.11,0.0,-0.25237,0.00011,20.76829]
[1776696439222,44.91,75368.14,0.0,-0.25236,0.00011,20.76818]
[1776696443697,44.91,75362.82,0.0,-0.25295,0.00011,20.79204]
[1776696443847,44.91,75362.82,0.0,-0.25295,0.00011,20.79204]
[1776696444213,44.91,75362.82,0.0,-0.25295,0.00011,20.79204]
[1776696444330,44.91,75362.82,0.0,-0.25295,0.00011,20.79204]
[1776696444388,44.91,75362.82,0.0,-0.25295,0.00011,20.79204]
[1776696444399,44.91,75362.82,0.0,-0.25295,0.00011,20.79204]
[1776696444435,44.91,75346.43,0.0,-0.25475,0.00011,20.86497]
[1776696446243,44.91,75346.43,0.0,-0.25475,0.00011,20.86496]
[1776696446373,44.91,75346.43,0.0,-0.25475,0.00011,20.86496]
[1776696446554,44.91,75344.35,0.0,-0.25497,0.00011,20.8741]
[1776696446679,44.91,75344.35,0.0,-0.25497,0.00011,20.8741]
[1776696447098,44.91,75344.35,0.0,-0.25497,0.00011,20.8741]
[1776696447110,44.91,75344.35,0.0,-0.25497,0.00011,20.8741]
[1776696447278,44.91,75344.35,0.0,-0.25497,0.00011,20.87401]
[1776696448084,44.91,75344.35,0.0,-0.25497,0.00011,20.87401]
[1776696448139,44.91,75344.35,0.0,-0.25497,0.00011,20.87401]
[1776696448298,44.91,75344.35,0.0,-0.25497,0.00011,20.87401]
[1776696448386,44.91,75326.25,0.0,-0.25696,0.00011,20.95392]
[1776696448621,44.91,75326.25,0.0,-0.25696,0.00011,20.95392]
[1776696448673,44.91,75326.25,0.0,-0.25696,0.00011,20.95392]
[1776696449292,44.91,75326.25,0.0,-0.25696,0.00011,20.95392]
[1776696449356,44.91,75324.07,0.0,-0.2572,0.00011,20.96336]
[1776696450231,44.91,75324.07,0.0,-0.2572,0.00011,20.96336]
[1776696450239,44.91,75324.07,0.0,-0.2572,0.00011,20.96336]
[1776696450246,44.91,75324.07,0.0,-0.2572,0.00011,20.96336]
[1776696450331,44.91,75322.27,0.0,-0.2574,0.00011,20.97112]
[1776696451968,44.91,75322.27,0.0,-0.25737,0.00011,20.96719]
[1776696451978,44.91,75322.27,0.0,-0.25737,0.00011,20.96719]
[1776696452364,44.91,75321.32,0.0,-0.25747,0.00011,20.97118]
[1776696453478,44.91,75321.32,0.0,-0.25747,0.00011,20.97118]
[1776696454327,44.91,75319.46,0.0,-0.25766,0.00011,20.97897]
[1776696455990,44.9,75320.79,0.0,-0.25751,0.00011,20.97291]
[1776696456056,44.9,75320.79,0.0,-0.25751,0.00011,20.97291]
[1776696456100,44.9,75320.79,0.0,-0.25751,0.00011,20.97291]
[1776696456341,44.9,75320.79,0.0,-0.25751,0.00011,20.97271]
[1776696456954,44.9,75320.79,0.0,-0.25751,0.00011,20.97271]
[1776696457091,44.9,75320.79,0.0,-0.25751,0.00011,20.97271]
[1776696457810,44.9,75320.57,0.0,-0.25753,0.00011,20.97347]
[1776696459608,44.9,75327.94,0.0,-0.2567,0.00011,20.94059]
[1776696459638,44.9,75327.94,0.0,-0.2567,0.00011,20.94059]
[1776696459670,44.9,75327.94,0.0,-0.2567,0.00011,20.94059]
[1776696460463,44.9,75322.04,0.0,-0.25735,0.00011,20.96643]
[1776696460512,44.9,75322.04,0.0,-0.25735,0.00011,20.96643]
[1776696461378,44.9,75322.04,0.0,-0.25735,0.00011,20.96624]
[1776696462236,44.9,75322.04,0.0,-0.25735,0.00011,20.96624]
[1776696462412,44.9,75308.15,0.0,-0.25888,0.00011,21.02707]
[1776696463258,44.9,75308.15,0.0,-0.25888,0.00011,21.02707]
[1776696463439,44.9,75308.15,0.0,-0.25888,0.00011,21.02707]
[1776696463438,44.9,75293.01,0.0,-0.26056,0.00011,21.09303]
[1776696463982,44.9,75293.01,0.0,-0.26056,0.00011,21.09303]
[1776696464225,44.9,75293.01,0.0,-0.26056,0.00011,21.09303]
[1776696464400,44.89,75293.01,0.0,-0.26055,0.00011,21.09278]
[1776696466415,44.89,75284.83,0.0,-0.26146,0.00011,21.12837]
[1776696468099,44.89,75283.61,0.0,-0.2616,0.00011,21.13364]
[1776696468143,44.89,75283.61,0.0,-0.2616,0.00011,21.13364]
[1776696468265,44.89,75283.61,0.0,-0.2616,0.00011,21.13364]
[1776696468427,44.89,75282.18,0.0,-0.26176,0.00011,21.13982]
[1776696470789,44.89,75282.81,0.0,-0.26168,0.00011,21.137]
[1776696471378,44.89,75282.81,0.0,-0.26168,0.00011,21.137]
[1776696471468,44.89,75278.35,0.0,-0.26218,0.00011,21.15636]
[1776696472461,44.89,75268.28,0.0,-0.26331,0.00011,21.19987]
[1776696473815,44.89,75264.07,0.0,-0.26377,0.00011,21.21796]
[1776696473893,44.89,75264.07,0.0,-0.26377,0.00011,21.21796]
[1776696475580,44.89,75260.85,0.0,-0.26413,0.00011,21.23159]
[1776696476033,44.89,75260.85,0.0,-0.26413,0.00011,21.23159]
[1776696477166,44.89,75262.59,0.0,-0.26393,0.00011,21.22395]
[1776696477793,44.89,75268.56,0.0,-0.26326,0.00011,21.19804]
[1776696477823,44.89,75268.56,0.0,-0.26326,0.00011,21.19804]
[1776696477953,44.89,75268.56,0.0,-0.26326,0.00011,21.19804]
[1776696478501,44.89,75271.58,0.0,-0.26292,0.00011,21.18479]
[1776696483584,44.89,75277.63,0.0,-0.26223,0.00011,21.15834]
[1776696483607,44.89,75277.63,0.0,-0.26223,0.00011,21.15834]
[1776696483797,44.89,75277.63,0.0,-0.26223,0.00011,21.15834]
[1776696483895,44.89,75277.63,0.0,-0.26223,0.00011,21.15834]
[1776696484228,44.89,75281.64,0.0,-0.26178,0.00011,21.14082]
[1776696485253,44.89,75281.64,0.0,-0.26178,0.00011,21.14082]
[1776696485322,44.89,75281.64,0.0,-0.26178,0.00011,21.14082]
[1776696485347,44.89,75268.9,0.0,-0.26321,0.00011,21.19601]
[1776696487167,44.89,75266.08,0.0,-0.26352,0.00011,21.2081]
[1776696487461,44.88,75262.75,0.0,-0.26389,0.00011,21.22237]
[1776696487938,44.88,75262.75,0.0,-0.26389,0.00011,21.22237]
[1776696488014,44.88,75262.75,0.0,-0.26389,0.00011,21.22237]
[1776696488346,44.88,75262.75,0.0,-0.26389,0.00011,21.22237]
[1776696488433,44.88,75253.83,0.0,-0.26489,0.00011,21.26068]
[1776696489461,44.88,75243.18,0.0,-0.26608,0.00011,21.30623]
[1776696490580,44.88,75237.36,0.0,-0.26674,0.00011,21.33105]
[1776696490915,44.88,75239.39,0.0,-0.26651,0.00011,21.32242]
[1776696494092,44.88,75241.32,0.0,-0.26628,0.00011,21.31372]
[1776696494237,44.88,75241.32,0.0,-0.26628,0.00011,21.31372]
[1776696495187,44.88,75246.24,0.0,-0.26572,0.00011,21.2925]
[1776696497825,44.88,75242.24,0.0,-0.26616,0.00011,21.30914]
[1776696501245,44.87,75251.69,0.0,-0.26508,0.00011,21.268]
[1776696503378,44.87,75248.81,0.0,-0.2654,0.00011,21.28005]
[1776696503415,44.87,75247.43,0.0,-0.26555,0.00011,21.2858]
[1776696506681,44.87,75241.2,0.0,-0.26624,0.00011,21.31194]
[1776696507230,44.87,75241.2,0.0,-0.26624,0.00011,21.31194]
[1776696507517,44.87,75241.2,0.0,-0.26624,0.00011,21.31194]
[1776696507534,44.87,75239.61,0.0,-0.26641,0.00011,21.31854]
[1776696507658,44.87,75239.61,0.0,-0.26641,0.00011,21.31854]
[1776696507670,44.87,75239.61,0.0,-0.26641,0.00011,21.31854]
[1776696508219,44.87,75239.61,0.0,-0.26641,0.00011,21.31854]
[1776696508300,44.87,75239.61,0.0,-0.26641,0.00011,21.31854]
[1776696508355,44.86,75246.65,0.0,-0.26561,0.00011,21.28813]
[1776696508894,44.86,75246.65,0.0,-0.26561,0.00011,21.28813]
[1776696509434,44.86,75246.65,0.0,-0.26561,0.00011,21.28813]
[1776696509976,44.86,75250.31,0.0,-0.2652,0.00011,21.27222]
[1776696510112,44.86,75250.31,0.0,-0.2652,0.00011,21.27222]
[1776696510208,44.86,75250.31,0.0,-0.2652,0.00011,21.27222]
[1776696510713,44.86,75248.62,0.0,-0.26538,0.00011,21.27932]
[1776696512580,44.86,75239.5,0.0,-0.26638,0.00011,21.31436]
[1776696512643,44.86,75239.5,0.0,-0.26638,0.00011,21.31436]
[1776696513029,44.86,75239.5,0.0,-0.26638,0.00011,21.31436]
[1776696513120,44.86,75239.5,0.0,-0.26638,0.00011,21.31436]
[1776696513184,44.86,75244.24,0.0,-0.26584,0.00011,21.29384]
[1776696513909,44.86,75244.24,0.0,-0.26584,0.00011,21.29384]
[1776696514158,44.86,75244.24,0.0,-0.26584,0.00011,21.29384]
[1776696514277,44.86,75244.24,0.0,-0.26584,0.00011,21.29384]
[1776696514390,44.86,75244.24,0.0,-0.26584,0.00011,21.29384]
[1776696514445,44.86,75262.49,0.0,-0.26378,0.00011,21.21506]
[1776696515989,44.86,75280.33,0.0,-0.26178,0.00011,21.13745]
[1776696516644,44.86,75280.33,0.0,-0.26178,0.00011,21.13745]
[1776696516944,44.86,75280.33,0.0,-0.26178,0.00011,21.13745]
[1776696517557,44.86,75280.33,0.0,-0.26178,0.00011,21.13745]
[1776696517621,44.86,75280.29,0.0,-0.26178,0.00011,21.13758]
[1776696518916,44.86,75274.03,0.0,-0.26248,0.00011,21.16475]
[1776696519474,44.86,75273.49,0.0,-0.26254,0.00011,21.16707]
[1776696520853,44.86,75274.03,0.0,-0.26248,0.00011,21.16467]
[1776696520921,44.86,75274.03,0.0,-0.26248,0.00011,21.16467]
[1776696520986,44.86,75274.03,0.0,-0.26248,0.00011,21.16467]
[1776696521482,44.86,75274.03,0.0,-0.26248,0.00011,21.16467]
[1776696521615,44.86,75279.84,0.0,-0.26183,0.00011,21.13939]
[1776696521818,44.86,75279.84,0.0,-0.26183,0.00011,21.13939]
[1776696522042,44.86,75284.38,0.0,-0.26132,0.00011,21.11958]
[1776696524438,44.86,75284.38,0.0,-0.26132,0.00011,21.11956]
[1776696524484,44.86,75284.38,0.0,-0.26132,0.00011,21.11956]
[1776696524506,44.86,75284.38,0.0,-0.26132,0.00011,21.11956]
[1776696524567,44.86,75284.38,0.0,-0.26132,0.00011,21.11956]
[1776696524947,44.86,75289.51,0.0,-0.26074,0.00011,21.0972]
[1776696524958,44.86,75289.51,0.0,-0.26074,0.00011,21.0972]
[1776696525431,44.86,75290.13,0.0,-0.26068,0.00011,21.09453]
[1776696527519,44.86,75295.82,0.0,-0.26004,0.00011,21.0697]
[1776696528965,44.86,75295.51,0.0,-0.26008,0.00011,21.07116]
[1776696529788,44.86,75299.19,0.0,-0.25967,0.00011,21.05513]
[1776696530762,44.86,75299.19,0.0,-0.25967,0.00011,21.05521]
[1776696535951,44.85,75298.42,0.0,-0.25974,0.00011,21.05779]
[1776696536658,44.85,75298.42,0.0,-0.25974,0.00011,21.05779]
[1776696536957,44.85,75299.1,0.0,-0.25966,0.00011,21.05457]
[1776696541549,44.85,75295.4,0.0,-0.26006,0.00011,21.07034]
[1776696541994,44.85,75297.97,0.0,-0.25978,0.00011,21.05925]
[1776696543661,44.85,75304.31,0.0,-0.25908,0.00011,21.03156]
[1776696543692,44.85,75304.31,0.0,-0.25908,0.00011,21.03156]
[1776696543704,44.85,75304.31,0.0,-0.25908,0.00011,21.03156]
[1776696543844,44.85,75304.31,0.0,-0.25908,0.00011,21.03156]
[1776696543931,44.85,75304.31,0.0,-0.25908,0.00011,21.03156]
[1776696544046,44.85,75304.31,0.0,-0.25908,0.00011,21.03156]
[1776696544558,44.85,75312.69,0.0,-0.25815,0.00011,20.99485]
[1776696545207,44.85,75312.69,0.0,-0.25815,0.00011,20.99485]
[1776696545225,44.85,75312.69,0.0,-0.25815,0.00011,20.99485]
[1776696545273,44.85,75312.69,0.0,-0.25815,0.00011,20.99485]
[1776696545427,44.85,75312.69,0.0,-0.25815,0.00011,20.99485]
[1776696545521,44.85,75318.53,0.0,-0.25749,0.00011,20.96892]
[1776696545630,44.85,75318.53,0.0,-0.25749,0.00011,20.96892]
[1776696546149,44.85,75318.53,0.0,-0.25749,0.00011,20.96892]
[1776696546207,44.85,75318.53,0.0,-0.25749,0.00011,20.96892]
[1776696546419,44.85,75318.53,0.0,-0.25749,0.00011,20.96892]
[1776696546461,44.85,75315.2,0.0,-0.25786,0.00011,20.9834]
[1776696546847,44.85,75315.2,0.0,-0.25786,0.00011,20.9834]
[1776696547038,44.85,75315.2,0.0,-0.25786,0.00011,20.98324]
[1776696549200,44.85,75314.96,0.0,-0.25788,0.00011,20.98413]
[1776696549230,44.85,75314.96,0.0,-0.25788,0.00011,20.98413]
[1776696549261,44.85,75314.96,0.0,-0.25788,0.00011,20.98413]
[1776696549474,44.85,75318.95,0.0,-0.25743,0.00011,20.96638]
[1776696550279,44.85,75318.95,0.0,-0.25743,0.00011,20.96638]
[1776696550373,44.84,75332.11,0.0,-0.25597,0.00011,20.90806]
[1776696551121,44.84,75332.11,0.0,-0.25597,0.00011,20.90806]
[1776696551305,44.84,75332.11,0.0,-0.25597,0.00011,20.90806]
[1776696551352,44.84,75332.11,0.0,-0.25597,0.00011,20.90806]
[1776696551427,44.84,75332.11,0.0,-0.25597,0.00011,20.90806]
[1776696551529,44.84,75334.51,0.0,-0.2557,0.00011,20.89728]
[1776696551926,44.84,75334.51,0.0,-0.2557,0.00011,20.89728]
[1776696551995,44.84,75334.51,0.0,-0.2557,0.00011,20.89728]
[1776696552360,44.84,75331.91,0.0,-0.25599,0.00011,20.9087]
[1776696553229,44.84,75331.91,0.0,-0.25599,0.00011,20.9087]
[1776696553258,44.84,75331.91,0.0,-0.25599,0.00011,20.9087]
[1776696553292,44.84,75335.76,0.0,-0.25556,0.00011,20.89154]
[1776696555281,44.84,75336.61,0.0,-0.25546,0.00011,20.88765]
[1776696555313,44.84,75336.31,0.0,-0.2555,0.00011,20.88888]
[1776696557243,44.84,75334.71,0.0,-0.25567,0.00011,20.89587]
[1776696557367,44.84,75334.71,0.0,-0.25567,0.00011,20.89587]
[1776696559278,44.84,75329.22,0.0,-0.25627,0.00011,20.91997]
[1776696563549,44.84,75324.78,0.0,-0.25675,0.00011,20.93903]
[1776696563618,44.84,75324.78,0.0,-0.25675,0.00011,20.93903]
[1776696565403,44.84,75312.61,0.0,-0.25809,0.00011,20.99239]
[1776696565466,44.84,75312.61,0.0,-0.25809,0.00011,20.99239]
[1776696567720,44.83,75313.05,0.0,-0.25803,0.00011,20.98988]
[1776696567776,44.83,75313.05,0.0,-0.25803,0.00011,20.98988]
[1776696570730,44.83,75318.71,0.0,-0.25739,0.00011,20.96434]
[1776696571327,44.83,75318.71,0.0,-0.25739,0.00011,20.96434]
[1776696571402,44.83,75330.05,0.0,-0.2561,0.00011,20.9103]
[1776696572461,44.83,75330.05,0.0,-0.2561,0.00011,20.9103]
[1776696573536,44.83,75331.97,0.0,-0.25589,0.00011,20.90164]
[1776696573606,44.83,75331.97,0.0,-0.25589,0.00011,20.90164]
[1776696573636,44.83,75331.97,0.0,-0.25589,0.00011,20.90164]
[1776696574263,44.83,75333.49,0.0,-0.25571,0.00011,20.89477]
[1776696574270,44.83,75333.49,0.0,-0.25571,0.00011,20.89477]
[1776696574278,44.83,75333.49,0.0,-0.25571,0.00011,20.89477]
[1776696574407,44.83,75336.06,0.0,-0.25543,0.00011,20.88324]
[1776696574851,44.83,75336.06,0.0,-0.25543,0.00011,20.88324]
[1776696574853,44.83,75336.06,0.0,-0.25543,0.00011,20.88324]
[1776696574921,44.83,75336.06,0.0,-0.25543,0.00011,20.88324]
[1776696574964,44.83,75336.06,0.0,-0.25543,0.00011,20.88324]
[1776696575421,44.83,75339.96,0.0,-0.25499,0.00011,20.86579]
[1776696575932,44.83,75339.96,0.0,-0.25499,0.00011,20.86579]
[1776696577244,44.82,75339.96,0.0,-0.25499,0.00011,20.86567]
[1776696577327,44.82,75339.96,0.0,-0.25499,0.00011,20.86567]
[1776696577365,44.82,75339.96,0.0,-0.25499,0.00011,20.86567]
[1776696577538,44.82,75343.95,0.0,-0.25455,0.00011,20.84784]
[1776696578092,44.82,75343.95,0.0,-0.25455,0.00011,20.84784]
[1776696578133,44.82,75343.95,0.0,-0.25455,0.00011,20.84784]
[1776696578222,44.82,75343.95,0.0,-0.25455,0.00011,20.84784]
[1776696578319,44.82,75353.19,0.0,-0.25353,0.00011,20.80658]
[1776696579552,44.82,75353.19,0.0,-0.25353,0.00011,20.80658]
[1776696579611,44.82,75353.19,0.0,-0.25353,0.00011,20.80658]
[1776696579561,44.82,75354.22,0.0,-0.25342,0.00011,20.8019]
[1776696580453,44.82,75354.22,0.0,-0.25342,0.00011,20.8019]
[1776696580491,44.82,75354.22,0.0,-0.25342,0.00011,20.8019]
[1776696581087,44.82,75355.66,0.0,-0.25326,0.00011,20.79543]
[1776696581272,44.82,75355.66,0.0,-0.25326,0.00011,20.79543]
[1776696581365,44.82,75355.66,0.0,-0.25326,0.00011,20.79543]
[1776696581497,44.82,75355.66,0.0,-0.25326,0.00011,20.79543]
[1776696581568,44.82,75356.85,0.0,-0.25313,0.00011,20.79007]
[1776696583318,44.82,75363.76,0.0,-0.25237,0.00011,20.75913]
[1776696583343,44.82,75363.76,0.0,-0.25237,0.00011,20.75913]
[1776696583354,44.82,75363.76,0.0,-0.25237,0.00011,20.75913]
[1776696584129,44.82,75365.55,0.0,-0.25217,0.00011,20.75108]
[1776696585991,44.82,75372.41,0.0,-0.25142,0.00011,20.72031]
[1776696586083,44.82,75372.41,0.0,-0.25142,0.00011,20.72031]
[1776696586232,44.82,75372.41,0.0,-0.25142,0.00011,20.72031]
[1776696586471,44.82,75372.41,0.0,-0.25142,0.00011,20.72031]
[1776696586608,44.82,75372.41,0.0,-0.25142,0.00011,20.72031]
[1776696586563,44.82,75392.51,0.0,-0.24923,0.00011,20.6298]
[1776696586816,44.82,75392.51,0.0,-0.24923,0.00011,20.6298]
[1776696586900,44.82,75392.51,0.0,-0.24923,0.00011,20.6298]
[1776696587170,44.82,75392.51,0.0,-0.24923,0.00011,20.6298]
[1776696587186,44.82,75392.51,0.0,-0.24923,0.00011,20.6298]
[1776696587639,44.82,75392.51,0.0,-0.24923,0.00011,20.6298]
[1776696587648,44.82,75399.14,0.0,-0.24851,0.00011,20.59985]
[1776696587830,44.82,75399.14,0.0,-0.24851,0.00011,20.59985]
[1776696587904,44.82,75399.14,0.0,-0.24851,0.00011,20.59985]
[1776696588395,44.82,75401.39,0.0,-0.24826,0.00011,20.58956]
[1776696589041,44.82,75401.39,0.0,-0.24826,0.00011,20.58956]
[1776696589464,44.82,75401.39,0.0,-0.24826,0.00011,20.58956]
[1776696589495,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696589697,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696590196,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696590388,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696590442,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696590462,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696590540,44.82,75409.56,0.0,-0.24737,0.00011,20.55234]
[1776696590542,44.82,75416.61,0.0,-0.2466,0.00011,20.52012]
[1776696591202,44.82,75416.61,0.0,-0.2466,0.00011,20.52012]
[1776696591211,44.82,75416.61,0.0,-0.2466,0.00011,20.52012]
[1776696591221,44.82,75416.61,0.0,-0.2466,0.00011,20.52012]
[1776696591235,44.82,75416.61,0.0,-0.2466,0.00011,20.52012]
[1776696591563,44.82,75420.35,0.0,-0.24619,0.00011,20.50297]
[1776696591663,44.82,75420.35,0.0,-0.24619,0.00011,20.50297]
[1776696591678,44.82,75420.35,0.0,-0.24619,0.00011,20.50297]
[1776696592338,44.82,75420.35,0.0,-0.24619,0.00011,20.50297]
[1776696592399,44.82,75420.35,0.0,-0.24619,0.00011,20.50297]
[1776696592576,44.82,75420.67,0.0,-0.24616,0.00011,20.50142]
[1776696592790,44.82,75420.67,0.0,-0.24616,0.00011,20.50142]
[1776696592861,44.82,75420.67,0.0,-0.24616,0.00011,20.50142]
[1776696592876,44.82,75420.67,0.0,-0.24616,0.00011,20.50142]
[1776696597787,44.82,75414.54,0.0,-0.24681,0.00011,20.52901]
[1776696598335,44.82,75414.54,0.0,-0.24681,0.00011,20.52901]
[1776696598418,44.82,75414.54,0.0,-0.24681,0.00011,20.52901]
[1776696598624,44.82,75413.5,0.0,-0.24692,0.00011,20.53366]
[1776696599759,44.82,75413.5,0.0,-0.24692,0.00011,20.53357]
[1776696602778,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603197,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603253,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603274,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603316,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603404,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603471,44.82,75417.71,0.0,-0.24646,0.00011,20.51417]
[1776696603832,44.82,75419.15,0.0,-0.2463,0.00011,20.50755]
[1776696603917,44.82,75419.15,0.0,-0.2463,0.00011,20.50755]
[1776696604502,44.82,75419.15,0.0,-0.2463,0.00011,20.50755]
[1776696605047,44.82,75421.06,0.0,-0.2461,0.00011,20.49878]
[1776696605273,44.82,75421.06,0.0,-0.2461,0.00011,20.49878]
[1776696605454,44.82,75421.06,0.0,-0.2461,0.00011,20.49878]
[1776696605650,44.82,75432.64,0.0,-0.24484,0.00011,20.44586]
[1776696605676,44.82,75432.64,0.0,-0.24484,0.00011,20.44586]
[1776696605705,44.82,75432.64,0.0,-0.24484,0.00011,20.44586]
[1776696605741,44.82,75432.64,0.0,-0.24484,0.00011,20.44586]
[1776696606560,44.81,75440.08,0.0,-0.24404,0.00011,20.41177]
[1776696608049,44.82,75440.08,0.0,-0.24404,0.00011,20.41183]
[1776696608093,44.82,75440.08,0.0,-0.24404,0.00011,20.41183]
[1776696608106,44.82,75440.08,0.0,-0.24404,0.00011,20.41183]
[1776696608116,44.82,75440.08,0.0,-0.24404,0.00011,20.41183]
[1776696608688,44.82,75441.67,0.0,-0.24387,0.00011,20.40454]
[1776696608745,44.82,75441.67,0.0,-0.24387,0.00011,20.40454]
[1776696608756,44.82,75441.67,0.0,-0.24387,0.00011,20.40454]
[1776696608817,44.82,75441.67,0.0,-0.24387,0.00011,20.40454]
[1776696609199,44.82,75441.67,0.0,-0.24387,0.00011,20.40454]
[1776696609324,44.82,75441.67,0.0,-0.24387,0.00011,20.40454]
[1776696609880,44.82,75441.22,0.0,-0.24392,0.00011,20.40668]
[1776696610614,44.82,75428.18,0.0,-0.24533,0.00011,20.46641]
[1776696612164,44.82,75428.18,0.0,-0.24533,0.00011,20.46645]
[1776696612654,44.82,75418.92,0.0,-0.24633,0.00011,20.50869]
[1776696613365,44.82,75418.92,0.0,-0.24633,0.00011,20.50869]
[1776696613607,44.82,75411.27,0.0,-0.24716,0.00011,20.54345]
[1776696614307,44.82,75411.27,0.0,-0.24716,0.00011,20.54345]
[1776696614414,44.82,75411.27,0.0,-0.24716,0.00011,20.54345]
[1776696614613,44.82,75411.27,0.0,-0.24716,0.00011,20.54345]
[1776696615559,44.81,75399.23,0.0,-0.24846,0.00011,20.59785]
[1776696616579,44.81,75399.23,0.0,-0.24846,0.00011,20.59785]
[1776696616617,44.81,75399.23,0.0,-0.24846,0.00011,20.59785]
[1776696617080,44.81,75391.86,0.0,-0.24926,0.00011,20.63118]
[1776696617206,44.81,75391.86,0.0,-0.24926,0.00011,20.63118]
[1776696617767,44.81,75397.43,0.0,-0.24865,0.00011,20.60582]
[1776696617814,44.81,75397.43,0.0,-0.24865,0.00011,20.60582]
[1776696617928,44.81,75397.43,0.0,-0.24865,0.00011,20.60582]
[1776696617961,44.81,75397.43,0.0,-0.24865,0.00011,20.60582]
[1776696618572,44.81,75397.43,0.0,-0.24865,0.00011,20.60565]
[1776696619175,44.81,75397.43,0.0,-0.24865,0.00011,20.60565]
[1776696619255,44.81,75397.43,0.0,-0.24865,0.00011,20.60565]
[1776696619578,44.81,75406.45,0.0,-0.24766,0.00011,20.56462]
[1776696622100,44.81,75403.76,0.0,-0.24795,0.00011,20.57661]
[1776696622106,44.81,75403.76,0.0,-0.24795,0.00011,20.57661]
[1776696622599,44.81,75403.28,0.0,-0.248,0.00011,20.57867]
[1776696623338,44.81,75403.28,0.0,-0.248,0.00011,20.57867]
[1776696623391,44.81,75403.28,0.0,-0.248,0.00011,20.57867]
[1776696623842,44.81,75396.43,0.0,-0.24874,0.00011,20.60958]
[1776696624472,44.81,75396.43,0.0,-0.24874,0.00011,20.60958]
[1776696624621,44.81,75396.43,0.0,-0.24874,0.00011,20.60958]
[1776696624671,44.81,75380.77,0.0,-0.25045,0.00011,20.68015]
[1776696626622,44.81,75380.77,0.0,-0.25044,0.00011,20.68]
[1776696626727,44.81,75374.48,0.0,-0.25113,0.00011,20.7084]
[1776696626807,44.81,75374.48,0.0,-0.25113,0.00011,20.7084]
[1776696627683,44.81,75365.46,0.0,-0.25212,0.00011,20.74896]
[1776696628689,44.81,75365.46,0.0,-0.25212,0.00011,20.74896]
[1776696628719,44.81,75365.46,0.0,-0.25212,0.00011,20.74901]
[1776696628833,44.81,75365.46,0.0,-0.25212,0.00011,20.74901]
[1776696629653,44.81,75359.62,0.0,-0.25276,0.00011,20.77519]
[1776696630654,44.81,75359.62,0.0,-0.25276,0.00011,20.77519]
[1776696630677,44.81,75361.03,0.0,-0.25261,0.00011,20.76888]
[1776696633135,44.81,75362.06,0.0,-0.25247,0.00011,20.76051]
[1776696633229,44.81,75362.06,0.0,-0.25247,0.00011,20.76051]
[1776696633342,44.81,75362.06,0.0,-0.25247,0.00011,20.76051]
[1776696633688,44.81,75362.01,0.0,-0.25248,0.00011,20.76074]
[1776696634294,44.81,75362.01,0.0,-0.25248,0.00011,20.76074]
[1776696634349,44.81,75362.01,0.0,-0.25248,0.00011,20.76074]
[1776696634693,44.81,75360.65,0.0,-0.25263,0.00011,20.76683]
[1776696637401,44.81,75356.92,0.0,-0.25303,0.00011,20.78346]
[1776696637710,44.81,75357.4,0.0,-0.25298,0.00011,20.78128]
[1776696639109,44.81,75360.08,0.0,-0.25269,0.00011,20.76926]
[1776696640310,44.81,75361.48,0.0,-0.25253,0.00011,20.76298]
[1776696641800,44.81,75370.38,0.0,-0.25156,0.00011,20.72308]
[1776696642368,44.81,75370.38,0.0,-0.25156,0.00011,20.72308]
[1776696642744,44.81,75374.06,0.0,-0.25115,0.00011,20.70658]
[1776696647781,44.81,75369.46,0.0,-0.25166,0.00011,20.72749]
[1776696648980,44.81,75369.86,0.0,-0.25162,0.00011,20.72574]
[1776696649794,44.81,75366.72,0.0,-0.25197,0.00011,20.73987]
[1776696650865,44.81,75360.1,0.0,-0.25269,0.00011,20.76955]
[1776696651060,44.81,75360.1,0.0,-0.25269,0.00011,20.76955]
[1776696651808,44.81,75361.6,0.0,-0.25253,0.00011,20.76284]
[1776696656846,44.81,75367.27,0.0,-0.25191,0.00011,20.73754]
[1776696660417,44.81,75363.53,0.0,-0.25232,0.00011,20.75444]
[1776696660880,44.81,75363.99,0.0,-0.25227,0.00011,20.75238]
[1776696662895,44.81,75351.73,0.0,-0.25362,0.00011,20.80721]
[1776696663996,44.81,75353.38,0.0,-0.25344,0.00011,20.79982]
[1776696664183,44.81,75353.38,0.0,-0.25344,0.00011,20.79982]
[1776696664668,44.81,75353.38,0.0,-0.25344,0.00011,20.79982]
[1776696664972,44.81,75322.26,0.0,-0.25687,0.00011,20.93804]
[1776696665304,44.81,75322.26,0.0,-0.25687,0.00011,20.93804]
[1776696665591,44.81,75322.26,0.0,-0.25687,0.00011,20.93804]
[1776696666025,44.81,75267.04,0.0,-0.26302,0.00011,21.17977]
[1776696666605,44.81,75267.04,0.0,-0.26302,0.00011,21.17977]
[1776696666785,44.81,75267.04,0.0,-0.26302,0.00011,21.17977]
[1776696667028,44.81,75194.16,0.0,-0.27127,0.00011,21.49151]
[1776696667246,44.81,75194.16,0.0,-0.27127,0.00011,21.49151]
[1776696667617,44.81,75194.16,0.0,-0.27127,0.00011,21.49151]
[1776696668014,44.81,75133.38,0.0,-0.27824,0.00012,21.74452]
[1776696668989,44.81,75109.07,0.0,-0.28106,0.00012,21.84403]
[1776696669173,44.81,75109.07,0.0,-0.28106,0.00012,21.84403]
[1776696669988,44.72,75154.48,0.0,-0.27542,0.00012,21.6425]
[1776696670913,44.72,75154.48,0.0,-0.27542,0.00012,21.6425]
[1776696671015,44.72,75141.28,0.0,-0.27694,0.00012,21.69734]
[1776696671474,44.72,75141.28,0.0,-0.27694,0.00012,21.69734]
[1776696671660,44.72,75141.28,0.0,-0.27694,0.00012,21.69734]
[1776696672146,44.72,75141.28,0.0,-0.27694,0.00012,21.6971]
[1776696672320,44.72,75141.28,0.0,-0.27694,0.00012,21.6971]
[1776696672476,44.72,75141.28,0.0,-0.27694,0.00012,21.6971]
[1776696672559,44.72,75141.28,0.0,-0.27694,0.00012,21.6971]
[1776696673015,44.72,75151.17,0.0,-0.2758,0.00012,21.65607]
[1776696673199,44.72,75151.17,0.0,-0.2758,0.00012,21.65607]
[1776696673320,44.72,75151.17,0.0,-0.2758,0.00012,21.65607]
[1776696673661,44.72,75151.17,0.0,-0.2758,0.00012,21.65607]
[1776696673784,44.72,75151.17,0.0,-0.2758,0.00012,21.65607]
[1776696674038,44.72,75131.03,0.0,-0.27813,0.00012,21.73951]
[1776696674242,44.72,75131.03,0.0,-0.27813,0.00012,21.73951]
[1776696674620,44.72,75131.03,0.0,-0.27813,0.00012,21.73951]
[1776696674922,44.72,75131.03,0.0,-0.27813,0.00012,21.73951]
[1776696675072,44.72,75092.93,0.0,-0.28256,0.00012,21.89558]
[1776696676064,44.72,75067.93,0.0,-0.28549,0.00012,21.99646]
[1776696676272,44.72,75067.93,0.0,-0.28549,0.00012,21.99646]
[1776696677069,44.72,75028.76,0.0,-0.2901,0.00012,22.15221]
[1776696677276,44.72,75028.76,0.0,-0.2901,0.00012,22.15221]
[1776696677299,44.72,75028.76,0.0,-0.2901,0.00012,22.15221]
[1776696677692,44.72,75028.76,0.0,-0.2901,0.00012,22.15221]
[1776696677999,44.72,75028.76,0.0,-0.2901,0.00012,22.15221]
[1776696678090,44.72,75026.3,0.0,-0.29039,0.00012,22.16189]
[1776696678276,44.72,75026.3,0.0,-0.29039,0.00012,22.16189]
[1776696678709,44.72,75026.3,0.0,-0.29039,0.00012,22.16189]
[1776696679110,44.72,75014.79,0.0,-0.29176,0.00012,22.20715]
[1776696679288,44.72,75014.79,0.0,-0.29176,0.00012,22.20715]
[1776696679900,44.72,75014.79,0.0,-0.29176,0.00012,22.20715]
[1776696680103,44.72,75007.18,0.0,-0.29266,0.00012,22.23684]
[1776696680844,44.72,75007.18,0.0,-0.29266,0.00012,22.23684]
[1776696681112,44.72,75017.63,0.0,-0.29142,0.00012,22.196]
[1776696681265,44.72,75017.63,0.0,-0.29142,0.00012,22.196]
[1776696681498,44.72,75017.63,0.0,-0.29142,0.00012,22.196]
[1776696681682,44.72,75017.63,0.0,-0.29142,0.00012,22.196]
[1776696682100,44.72,75062.03,0.0,-0.28618,0.00012,22.0202]
[1776696682140,44.72,75062.03,0.0,-0.28618,0.00012,22.0202]
[1776696683130,44.72,75062.03,0.0,-0.28618,0.00012,22.0202]
[1776696682428,44.72,75054.24,0.0,-0.2871,0.00012,22.05131]
[1776696683618,44.72,75054.24,0.0,-0.2871,0.00012,22.05131]
[1776696683784,44.72,75054.24,0.0,-0.2871,0.00012,22.05131]
[1776696683925,44.72,75054.24,0.0,-0.2871,0.00012,22.05131]
[1776696684171,44.72,75082.36,0.0,-0.28379,0.00012,21.93822]
[1776696684301,44.72,75082.36,0.0,-0.28379,0.00012,21.93822]
[1776696684387,44.72,75082.36,0.0,-0.28379,0.00012,21.93822]
[1776696684780,44.72,75082.36,0.0,-0.28379,0.00012,21.93822]
[1776696684980,44.72,75082.36,0.0,-0.28379,0.00012,21.93822]
[1776696685071,44.72,75103.75,0.0,-0.28129,0.00012,21.85142]
[1776696685728,44.72,75106.7,0.0,-0.28095,0.00012,21.83938]
[1776696686730,44.72,75106.7,0.0,-0.28095,0.00012,21.83938]
[1776696686958,44.72,75106.7,0.0,-0.28095,0.00012,21.83938]
[1776696687066,44.72,75106.7,0.0,-0.28095,0.00012,21.83938]
[1776696687078,44.72,75106.7,0.0,-0.28095,0.00012,21.83938]
[1776696687186,44.72,75098.6,0.0,-0.2819,0.00012,21.87251]
[1776696687255,44.72,75098.6,0.0,-0.2819,0.00012,21.87251]
[1776696687621,44.72,75098.6,0.0,-0.2819,0.00012,21.87251]
[1776696687681,44.72,75098.6,0.0,-0.2819,0.00012,21.87251]
[1776696687774,44.72,75098.6,0.0,-0.2819,0.00012,21.87251]
[1776696689043,44.72,75091.48,0.0,-0.28273,0.00012,21.90151]
[1776696689136,44.72,75091.48,0.0,-0.28273,0.00012,21.90151]
[1776696689094,44.72,75077.84,0.0,-0.28433,0.00012,21.9567]
[1776696689672,44.72,75077.84,0.0,-0.28433,0.00012,21.9567]
[1776696689953,44.72,75077.84,0.0,-0.28433,0.00012,21.9567]
[1776696690030,44.72,75073.59,0.0,-0.28482,0.00012,21.97381]
[1776696690461,44.72,75073.59,0.0,-0.28482,0.00012,21.97381]
[1776696690571,44.72,75073.59,0.0,-0.28482,0.00012,21.97381]
[1776696690623,44.72,75073.59,0.0,-0.28482,0.00012,21.97381]
[1776696690762,44.72,75073.59,0.0,-0.28482,0.00012,21.97381]
[1776696690957,44.72,75073.59,0.0,-0.28482,0.00012,21.97381]
[1776696690982,44.72,75074.0,0.0,-0.28478,0.00012,21.97214]
[1776696691296,44.72,75074.0,0.0,-0.28478,0.00012,21.97214]
[1776696691703,44.72,75074.0,0.0,-0.28478,0.00012,21.97214]
[1776696691712,44.72,75074.0,0.0,-0.28478,0.00012,21.97214]
[1776696691755,44.72,75074.0,0.0,-0.28478,0.00012,21.97214]
[1776696691839,44.72,75121.74,0.0,-0.27918,0.00012,21.77431]
[1776696693045,44.72,75113.08,0.0,-0.28019,0.00012,21.81]
[1776696693148,44.72,75113.08,0.0,-0.28019,0.00012,21.81]
[1776696693699,44.72,75113.08,0.0,-0.28019,0.00012,21.81]
[1776696693798,44.72,75114.53,0.0,-0.28003,0.00012,21.80406]
[1776696695126,44.72,75114.53,0.0,-0.28003,0.00012,21.80406]
[1776696695336,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695433,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695517,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695602,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695732,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695850,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695881,44.72,75110.39,0.0,-0.28052,0.00012,21.8213]
[1776696695951,44.72,75104.63,0.0,-0.28119,0.00012,21.84496]
[1776696696828,44.72,75104.63,0.0,-0.28119,0.00012,21.84496]
[1776696696931,44.72,75104.63,0.0,-0.28119,0.00012,21.84496]
[1776696696963,44.72,75121.59,0.0,-0.27922,0.00012,21.77561]
[1776696697471,44.72,75121.59,0.0,-0.27922,0.00012,21.77561]
[1776696697525,44.72,75121.59,0.0,-0.27922,0.00012,21.77561]
[1776696697946,44.72,75121.59,0.0,-0.27922,0.00012,21.77561]
[1776696697990,44.72,75144.23,0.0,-0.2766,0.00012,21.68206]
[1776696698328,44.72,75144.23,0.0,-0.2766,0.00012,21.68206]
[1776696698493,44.72,75144.23,0.0,-0.2766,0.00012,21.68206]
[1776696698540,44.72,75144.23,0.0,-0.2766,0.00012,21.68206]
[1776696698736,44.72,75144.23,0.0,-0.2766,0.00012,21.68206]
[1776696699046,44.72,75151.0,0.0,-0.27582,0.00012,21.65395]
[1776696699422,44.72,75151.0,0.0,-0.27582,0.00012,21.65395]
[1776696699640,44.72,75158.41,0.0,-0.27496,0.00012,21.62308]
[1776696700553,44.72,75158.41,0.0,-0.27496,0.00012,21.62308]
[1776696701060,44.72,75155.16,0.0,-0.27534,0.00012,21.63675]
[1776696701608,44.72,75155.16,0.0,-0.27534,0.00012,21.63675]
[1776696702071,44.72,75150.18,0.0,-0.27592,0.00012,21.65754]
[1776696702746,44.72,75150.18,0.0,-0.27592,0.00012,21.65754]
[1776696702852,44.72,75150.18,0.0,-0.27592,0.00012,21.65754]
[1776696702929,44.72,75138.36,0.0,-0.27728,0.00012,21.7066]
[1776696703325,44.72,75138.36,0.0,-0.27728,0.00012,21.7066]
[1776696703335,44.72,75138.36,0.0,-0.27728,0.00012,21.7066]
[1776696703901,44.72,75138.36,0.0,-0.27728,0.00012,21.7066]
[1776696704010,44.72,75138.36,0.0,-0.27728,0.00012,21.7066]
[1776696704082,44.72,75142.16,0.0,-0.27684,0.00012,21.69086]
[1776696705054,44.72,75142.16,0.0,-0.27684,0.00012,21.69086]
[1776696705088,44.72,75142.16,0.0,-0.27684,0.00012,21.69086]
[1776696705108,44.72,75142.16,0.0,-0.27684,0.00012,21.69086]
[1776696705141,44.72,75152.38,0.0,-0.27566,0.00012,21.64841]
[1776696705353,44.72,75152.38,0.0,-0.27566,0.00012,21.64841]
[1776696705467,44.72,75152.38,0.0,-0.27566,0.00012,21.64841]
[1776696705938,44.72,75152.38,0.0,-0.27566,0.00012,21.64841]
[1776696706069,44.72,75171.14,0.0,-0.2735,0.00011,21.57003]
[1776696706259,44.72,75171.14,0.0,-0.2735,0.00011,21.57003]
[1776696706388,44.72,75171.14,0.0,-0.2735,0.00011,21.57003]
[1776696706654,44.72,75171.14,0.0,-0.2735,0.00011,21.57003]
[1776696706748,44.72,75196.35,0.0,-0.27062,0.00011,21.46376]
[1776696707198,44.72,75196.35,0.0,-0.27062,0.00011,21.46376]
[1776696708690,44.72,75196.35,0.0,-0.27062,0.00011,21.46376]
[1776696708878,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709382,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709540,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709592,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709601,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709636,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709664,44.72,75190.35,0.0,-0.2713,0.00011,21.48899]
[1776696709675,44.72,75170.87,0.0,-0.27353,0.00011,21.57096]
[1776696711071,44.72,75170.87,0.0,-0.27353,0.00011,21.57096]
[1776696711089,44.72,75170.87,0.0,-0.27353,0.00011,21.57096]
[1776696711100,44.72,75178.97,0.0,-0.2726,0.00011,21.53671]
[1776696711228,44.72,75178.97,0.0,-0.2726,0.00011,21.53671]
[1776696711264,44.72,75178.97,0.0,-0.2726,0.00011,21.53671]
[1776696711378,44.72,75178.97,0.0,-0.2726,0.00011,21.53671]
[1776696711693,44.72,75178.97,0.0,-0.2726,0.00011,21.53671]
[1776696712562,44.72,75175.57,0.0,-0.27299,0.00011,21.551]
[1776696712648,44.72,75175.57,0.0,-0.27299,0.00011,21.551]
[1776696713067,44.72,75166.86,0.0,-0.27398,0.00011,21.58742]
[1776696713873,44.72,75156.79,0.0,-0.27513,0.00012,21.62922]
[1776696714316,44.72,75156.79,0.0,-0.27513,0.00012,21.62922]
[1776696714419,44.72,75156.79,0.0,-0.27513,0.00012,21.62922]
[1776696714454,44.72,75156.79,0.0,-0.27513,0.00012,21.62922]
[1776696714926,44.72,75156.79,0.0,-0.27513,0.00012,21.62922]
[1776696715006,44.72,75156.79,0.0,-0.27513,0.00012,21.62922]
[1776696715107,44.72,75161.47,0.0,-0.27459,0.00012,21.60969]
[1776696715343,44.72,75161.47,0.0,-0.27459,0.00012,21.60969]
[1776696716075,44.72,75161.47,0.0,-0.27459,0.00012,21.60969]
[1776696716134,44.72,75161.47,0.0,-0.27459,0.00012,21.60969]
[1776696716078,44.72,75156.25,0.0,-0.27519,0.00012,21.6311]
[1776696716209,44.72,75156.25,0.0,-0.27519,0.00012,21.6311]
[1776696716384,44.72,75156.25,0.0,-0.27519,0.00012,21.6311]
[1776696716466,44.72,75156.25,0.0,-0.27519,0.00012,21.6311]
[1776696716506,44.72,75156.25,0.0,-0.27519,0.00012,21.6311]
[1776696717179,44.72,75149.1,0.0,-0.276,0.00012,21.66068]
[1776696717260,44.72,75149.1,0.0,-0.276,0.00012,21.66068]
[1776696717288,44.72,75149.1,0.0,-0.276,0.00012,21.66068]
[1776696717990,44.72,75149.1,0.0,-0.276,0.00012,21.66068]
[1776696718212,44.71,75138.33,0.0,-0.27724,0.00012,21.70513]
[1776696718334,44.71,75138.33,0.0,-0.27724,0.00012,21.70513]
[1776696718654,44.71,75138.33,0.0,-0.27724,0.00012,21.70513]
[1776696718868,44.71,75138.33,0.0,-0.27724,0.00012,21.70513]
[1776696718918,44.71,75138.33,0.0,-0.27724,0.00012,21.70513]
[1776696720229,44.71,75139.0,0.0,-0.27716,0.00012,21.7022]
[1776696720534,44.71,75139.0,0.0,-0.27716,0.00012,21.7022]
[1776696721206,44.71,75135.49,0.0,-0.27757,0.00012,21.71673]
[1776696722263,44.71,75135.98,0.0,-0.27751,0.00012,21.71471]
[1776696722844,44.71,75146.36,0.0,-0.27631,0.00012,21.6717]
[1776696724851,44.71,75147.58,0.0,-0.27616,0.00012,21.66638]
[1776696724968,44.71,75147.58,0.0,-0.27616,0.00012,21.66638]
[1776696725139,44.71,75147.58,0.0,-0.27616,0.00012,21.66638]
[1776696725334,44.71,75141.36,0.0,-0.27688,0.00012,21.69196]
[1776696725550,44.71,75141.36,0.0,-0.27688,0.00012,21.69196]
[1776696725677,44.71,75141.36,0.0,-0.27688,0.00012,21.69196]
[1776696725700,44.71,75141.36,0.0,-0.27688,0.00012,21.69196]
[1776696725721,44.71,75141.36,0.0,-0.27688,0.00012,21.69196]
[1776696726186,44.71,75132.25,0.0,-0.27793,0.00012,21.72948]
[1776696726328,44.71,75132.25,0.0,-0.27793,0.00012,21.72948]
[1776696726344,44.71,75132.25,0.0,-0.27793,0.00012,21.72948]
[1776696726376,44.71,75132.25,0.0,-0.27793,0.00012,21.72948]
[1776696726473,44.71,75132.25,0.0,-0.27793,0.00012,21.72948]
[1776696726498,44.71,75132.25,0.0,-0.27793,0.00012,21.72948]
[1776696726643,44.71,75119.37,0.0,-0.27942,0.00012,21.78253]
[1776696727292,44.71,75119.37,0.0,-0.27942,0.00012,21.78253]
[1776696727539,44.71,75119.37,0.0,-0.27942,0.00012,21.78253]
[1776696727868,44.71,75119.37,0.0,-0.27942,0.00012,21.78253]
[1776696727929,44.71,75119.37,0.0,-0.27942,0.00012,21.78253]
[1776696727946,44.71,75106.06,0.0,-0.28097,0.00012,21.83719]
[1776696728221,44.71,75106.06,0.0,-0.28097,0.00012,21.83719]
[1776696728345,44.71,75106.06,0.0,-0.28097,0.00012,21.83719]
[1776696728613,44.71,75106.06,0.0,-0.28097,0.00012,21.83719]
[1776696728637,44.71,75106.06,0.0,-0.28097,0.00012,21.83719]
[1776696728857,44.71,75106.06,0.0,-0.28097,0.00012,21.83719]
[1776696729561,44.71,75093.79,0.0,-0.28241,0.00012,21.88728]
[1776696730184,44.71,75093.79,0.0,-0.28241,0.00012,21.88728]
[1776696730132,44.71,75073.89,0.0,-0.28474,0.00012,21.96781]
[1776696730458,44.71,75073.89,0.0,-0.28474,0.00012,21.96781]
[1776696730526,44.71,75073.89,0.0,-0.28474,0.00012,21.96781]
[1776696730535,44.71,75073.89,0.0,-0.28474,0.00012,21.96781]
[1776696730605,44.71,75073.89,0.0,-0.28474,0.00012,21.96781]
[1776696730747,44.71,75073.89,0.0,-0.28474,0.00012,21.96781]
[1776696730962,44.71,75076.76,0.0,-0.2844,0.00012,21.95625]
[1776696733750,44.71,75081.15,0.0,-0.28389,0.00012,21.93856]
[1776696733833,44.71,75081.15,0.0,-0.28389,0.00012,21.93856]
[1776696734052,44.71,75081.15,0.0,-0.28389,0.00012,21.93856]
[1776696734172,44.71,75079.35,0.0,-0.2841,0.00012,21.94585]
[1776696735292,44.71,75079.35,0.0,-0.2841,0.00012,21.94588]
[1776696735377,44.71,75079.35,0.0,-0.2841,0.00012,21.94588]
[1776696735384,44.71,75079.35,0.0,-0.2841,0.00012,21.94588]
[1776696735809,44.71,75079.35,0.0,-0.2841,0.00012,21.94588]
[1776696736314,44.71,75078.02,0.0,-0.28425,0.00012,21.95126]
[1776696736820,44.71,75078.02,0.0,-0.28425,0.00012,21.95126]
[1776696736966,44.71,75080.8,0.0,-0.28393,0.00012,21.94006]
[1776696738924,44.71,75080.8,0.0,-0.28393,0.00012,21.94009]
[1776696739109,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696739691,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696739835,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696739968,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696740015,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696740047,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696740184,44.71,75092.91,0.0,-0.28252,0.00012,21.89114]
[1776696740183,44.71,75102.37,0.0,-0.28141,0.00012,21.85274]
[1776696740315,44.71,75102.37,0.0,-0.28141,0.00012,21.85274]
[1776696740921,44.71,75102.37,0.0,-0.28141,0.00012,21.85274]
[1776696741084,44.71,75102.37,0.0,-0.28141,0.00012,21.85274]
[1776696741195,44.71,75118.84,0.0,-0.2795,0.00012,21.78537]
[1776696741349,44.71,75118.84,0.0,-0.2795,0.00012,21.78537]
[1776696741750,44.71,75118.84,0.0,-0.2795,0.00012,21.78537]
[1776696741938,44.71,75118.84,0.0,-0.2795,0.00012,21.78537]
[1776696742085,44.71,75118.84,0.0,-0.2795,0.00012,21.78537]
[1776696742285,44.71,75131.17,0.0,-0.27807,0.00012,21.73463]
[1776696743029,44.71,75131.17,0.0,-0.27807,0.00012,21.73463]
[1776696743163,44.71,75131.17,0.0,-0.27807,0.00012,21.73463]
[1776696743839,44.71,75130.14,0.0,-0.27819,0.00012,21.73886]
[1776696744046,44.71,75130.14,0.0,-0.27819,0.00012,21.73886]
[1776696744147,44.71,75140.77,0.0,-0.27695,0.00012,21.69469]
[1776696744278,44.71,75140.77,0.0,-0.27695,0.00012,21.69469]
[1776696744390,44.71,75140.77,0.0,-0.27695,0.00012,21.69469]
[1776696745835,44.71,75140.77,0.0,-0.27695,0.00012,21.69469]
[1776696745922,44.71,75140.77,0.0,-0.27695,0.00012,21.69469]
[1776696745957,44.71,75141.5,0.0,-0.27686,0.00012,21.69123]
[1776696746645,44.71,75141.5,0.0,-0.27686,0.00012,21.69123]
[1776696746752,44.71,75141.5,0.0,-0.27686,0.00012,21.69123]
[1776696747164,44.71,75135.59,0.0,-0.27754,0.00012,21.71572]
[1776696747680,44.71,75135.59,0.0,-0.27754,0.00012,21.71572]
[1776696747763,44.71,75135.59,0.0,-0.27754,0.00012,21.71572]
[1776696747791,44.71,75135.59,0.0,-0.27754,0.00012,21.71572]
[1776696747962,44.71,75135.59,0.0,-0.27754,0.00012,21.71572]
[1776696748202,44.71,75135.59,0.0,-0.27754,0.00012,21.71572]
[1776696748208,44.71,75137.41,0.0,-0.27733,0.00012,21.70819]
[1776696749278,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696749291,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696749534,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696749638,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696749905,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696750041,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696750065,44.71,75137.41,0.0,-0.27732,0.00012,21.708]
[1776696750083,44.71,75139.29,0.0,-0.27711,0.00012,21.70021]
[1776696750298,44.71,75139.29,0.0,-0.27711,0.00012,21.70021]
[1776696752801,44.71,75148.06,0.0,-0.27606,0.00012,21.65964]
[1776696753911,44.71,75148.06,0.0,-0.27606,0.00012,21.65964]
[1776696754000,44.71,75148.06,0.0,-0.27606,0.00012,21.65964]
[1776696754102,44.7,75148.51,0.0,-0.27599,0.00012,21.65729]
[1776696754818,44.7,75148.51,0.0,-0.27599,0.00012,21.65729]
[1776696754828,44.7,75148.51,0.0,-0.27599,0.00012,21.65729]
[1776696754913,44.7,75148.51,0.0,-0.27599,0.00012,21.65729]
[1776696755230,44.7,75150.42,0.0,-0.27577,0.00012,21.64934]
[1776696755345,44.7,75150.42,0.0,-0.27577,0.00012,21.64934]
[1776696755578,44.7,75150.42,0.0,-0.27577,0.00012,21.64934]
[1776696756011,44.7,75155.37,0.0,-0.2752,0.00012,21.62854]
[1776696756393,44.7,75155.37,0.0,-0.2752,0.00012,21.62854]
[1776696758411,44.7,75156.36,0.0,-0.27507,0.00012,21.62383]
[1776696758443,44.7,75156.36,0.0,-0.27507,0.00012,21.62383]
[1776696758480,44.7,75156.36,0.0,-0.27507,0.00012,21.62383]
[1776696758870,44.7,75154.84,0.0,-0.27524,0.00012,21.62997]
[1776696762250,44.69,75152.29,0.0,-0.27552,0.00012,21.64019]
[1776696762292,44.69,75149.29,0.0,-0.27587,0.00012,21.65268]
[1776696762701,44.69,75149.29,0.0,-0.27587,0.00012,21.65268]
[1776696762884,44.69,75149.29,0.0,-0.27587,0.00012,21.65268]
[1776696762921,44.69,75147.71,0.0,-0.27604,0.00012,21.65904]
[1776696765699,44.69,75146.74,0.0,-0.27614,0.00012,21.66243]
[1776696765747,44.69,75146.74,0.0,-0.27614,0.00012,21.66243]
[1776696765756,44.69,75146.74,0.0,-0.27614,0.00012,21.66243]
[1776696766029,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766486,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766630,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766710,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766717,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766765,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766797,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766891,44.69,75143.44,0.0,-0.27652,0.00012,21.67594]
[1776696766961,44.69,75135.66,0.0,-0.27741,0.00012,21.708]
[1776696767993,44.69,75126.3,0.0,-0.27849,0.00012,21.74667]
[1776696768451,44.69,75126.3,0.0,-0.27849,0.00012,21.74667]
[1776696768620,44.69,75126.3,0.0,-0.27849,0.00012,21.74667]
[1776696768945,44.69,75126.3,0.0,-0.27849,0.00012,21.74667]
[1776696770420,44.68,75132.54,0.0,-0.27776,0.00012,21.72061]
[1776696770543,44.68,75132.54,0.0,-0.27776,0.00012,21.72061]
[1776696770948,44.68,75132.54,0.0,-0.27776,0.00012,21.72061]
[1776696770977,44.68,75139.92,0.0,-0.27691,0.00012,21.69005]
[1776696771693,44.68,75139.92,0.0,-0.27691,0.00012,21.69005]
[1776696772199,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696772487,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696772557,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696773337,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696773958,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696774088,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696774157,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696774214,44.68,75149.6,0.0,-0.27578,0.00012,21.64932]
[1776696774242,44.68,75141.66,0.0,-0.27669,0.00012,21.682]
[1776696776031,44.68,75132.34,0.0,-0.27776,0.00012,21.7204]
[1776696777266,44.68,75132.34,0.0,-0.27776,0.00012,21.7204]
[1776696778211,44.68,75131.1,0.0,-0.2779,0.00012,21.72551]
[1776696778236,44.68,75131.25,0.0,-0.27788,0.00012,21.72486]
[1776696778430,44.68,75131.25,0.0,-0.27788,0.00012,21.72486]
[1776696778507,44.68,75131.25,0.0,-0.27788,0.00012,21.72486]
[1776696779929,44.68,75131.25,0.0,-0.27788,0.00012,21.72483]
[1776696779976,44.68,75131.25,0.0,-0.27788,0.00012,21.72483]
[1776696780212,44.68,75131.25,0.0,-0.27788,0.00012,21.72483]
[1776696780216,44.68,75131.25,0.0,-0.27788,0.00012,21.72483]
[1776696780280,44.68,75137.81,0.0,-0.27712,0.00012,21.69765]
[1776696780399,44.68,75137.81,0.0,-0.27712,0.00012,21.69765]
[1776696780545,44.68,75137.81,0.0,-0.27712,0.00012,21.69765]
[1776696780929,44.68,75137.81,0.0,-0.27712,0.00012,21.69765]
[1776696780992,44.68,75137.81,0.0,-0.27712,0.00012,21.69765]
[1776696781223,44.68,75137.81,0.0,-0.27712,0.00012,21.69765]
[1776696781257,44.67,75149.57,0.0,-0.27576,0.00012,21.64851]
[1776696781322,44.67,75149.57,0.0,-0.27576,0.00012,21.64851]
[1776696781543,44.67,75149.57,0.0,-0.27576,0.00012,21.64851]
[1776696781941,44.67,75149.57,0.0,-0.27576,0.00012,21.64851]
[1776696782231,44.67,75149.57,0.0,-0.27576,0.00012,21.64851]
[1776696782222,44.67,75167.36,0.0,-0.2737,0.00011,21.5739]
[1776696782397,44.67,75167.36,0.0,-0.2737,0.00011,21.5739]
[1776696782927,44.67,75167.36,0.0,-0.2737,0.00011,21.5739]
[1776696782974,44.67,75167.36,0.0,-0.2737,0.00011,21.5739]
[1776696783130,44.67,75167.36,0.0,-0.2737,0.00011,21.5739]
[1776696783240,44.67,75167.36,0.0,-0.2737,0.00011,21.5739]
[1776696783292,44.67,75175.76,0.0,-0.27273,0.00011,21.53843]
[1776696783398,44.67,75175.76,0.0,-0.27273,0.00011,21.53843]
[1776696783542,44.67,75175.76,0.0,-0.27273,0.00011,21.53843]
[1776696783675,44.67,75175.76,0.0,-0.27273,0.00011,21.53843]
[1776696784176,44.67,75175.76,0.0,-0.27273,0.00011,21.53843]
[1776696784261,44.67,75175.76,0.0,-0.27273,0.00011,21.53843]
[1776696784271,44.67,75163.36,0.0,-0.27416,0.00012,21.5904]
[1776696784522,44.67,75163.36,0.0,-0.27416,0.00012,21.5904]
[1776696784615,44.67,75163.36,0.0,-0.27416,0.00012,21.5904]
[1776696785114,44.67,75163.36,0.0,-0.27416,0.00012,21.5904]
[1776696785178,44.67,75163.36,0.0,-0.27416,0.00012,21.5904]
[1776696786344,44.67,75163.42,0.0,-0.27414,0.00012,21.58982]
[1776696786649,44.67,75163.42,0.0,-0.27414,0.00012,21.58982]
[1776696786817,44.67,75163.42,0.0,-0.27414,0.00012,21.58982]
[1776696786948,44.67,75163.42,0.0,-0.27414,0.00012,21.58982]
[1776696787188,44.67,75171.43,0.0,-0.27321,0.00011,21.55604]
[1776696787495,44.67,75171.43,0.0,-0.27321,0.00011,21.55604]
[1776696787666,44.67,75171.43,0.0,-0.27321,0.00011,21.55604]
[1776696787737,44.67,75171.43,0.0,-0.27321,0.00011,21.55604]
[1776696787843,44.67,75171.43,0.0,-0.27321,0.00011,21.55604]
[1776696788091,44.67,75171.43,0.0,-0.27321,0.00011,21.55592]
[1776696788727,44.67,75171.43,0.0,-0.27321,0.00011,21.55592]
[1776696788778,44.67,75171.43,0.0,-0.27321,0.00011,21.55592]
[1776696789099,44.67,75185.52,0.0,-0.27159,0.00011,21.49645]
[1776696789490,44.67,75185.52,0.0,-0.27159,0.00011,21.49645]
[1776696790192,44.67,75172.15,0.0,-0.27313,0.00011,21.55275]
[1776696790627,44.67,75172.15,0.0,-0.27313,0.00011,21.55275]
[1776696791116,44.67,75172.15,0.0,-0.27312,0.00011,21.55263]
[1776696792176,44.67,75172.15,0.0,-0.27312,0.00011,21.55263]
[1776696792194,44.67,75172.15,0.0,-0.27312,0.00011,21.55263]
[1776696792264,44.67,75165.86,0.0,-0.27384,0.00012,21.57893]
[1776696797348,44.66,75159.35,0.0,-0.27457,0.00012,21.60541]
[1776696797957,44.66,75159.35,0.0,-0.27457,0.00012,21.60541]
[1776696798035,44.66,75159.35,0.0,-0.27457,0.00012,21.60541]
[1776696798129,44.66,75159.35,0.0,-0.27457,0.00012,21.60541]
[1776696798256,44.66,75159.35,0.0,-0.27457,0.00012,21.60541]
[1776696798270,44.66,75152.09,0.0,-0.2754,0.00012,21.63558]
[1776696798325,44.66,75152.09,0.0,-0.2754,0.00012,21.63558]
[1776696799172,44.66,75152.09,0.0,-0.2754,0.00012,21.63539]
[1776696799476,44.66,75152.09,0.0,-0.2754,0.00012,21.63539]
[1776696800179,44.66,75142.6,0.0,-0.27649,0.00012,21.67478]
[1776696801341,44.66,75137.07,0.0,-0.27713,0.00012,21.69759]
[1776696803421,44.65,75141.33,0.0,-0.27662,0.00012,21.67952]
[1776696803555,44.65,75141.33,0.0,-0.27662,0.00012,21.67952]
[1776696803641,44.65,75141.33,0.0,-0.27662,0.00012,21.67952]
[1776696804594,44.65,75138.99,0.0,-0.27689,0.00012,21.68907]
[1776696804743,44.65,75138.99,0.0,-0.27689,0.00012,21.68907]
[1776696804866,44.65,75138.99,0.0,-0.27689,0.00012,21.68907]
[1776696805216,44.65,75135.4,0.0,-0.2773,0.00012,21.70378]
[1776696806772,44.65,75129.56,0.0,-0.27798,0.00012,21.72795]
[1776696807415,44.65,75126.44,0.0,-0.27834,0.00012,21.74083]
[1776696807645,44.65,75126.44,0.0,-0.27834,0.00012,21.74083]
[1776696807656,44.65,75126.44,0.0,-0.27834,0.00012,21.74083]
[1776696807680,44.65,75126.44,0.0,-0.27834,0.00012,21.74083]
[1776696809243,44.65,75116.21,0.0,-0.27953,0.00012,21.78317]
[1776696811258,44.66,75106.29,0.0,-0.28067,0.00012,21.82053]
[1776696812774,44.66,75111.29,0.0,-0.2801,0.00012,21.80023]
[1776696812844,44.66,75111.29,0.0,-0.2801,0.00012,21.80023]
[1776696812912,44.66,75111.29,0.0,-0.2801,0.00012,21.80023]
[1776696813294,44.66,75111.29,0.0,-0.2801,0.00012,21.80023]
[1776696813301,44.66,75124.36,0.0,-0.27858,0.00012,21.74645]
[1776696814338,44.66,75124.36,0.0,-0.27858,0.00012,21.74642]
[1776696814408,44.66,75124.36,0.0,-0.27858,0.00012,21.74642]
[1776696814417,44.66,75124.36,0.0,-0.27858,0.00012,21.74642]
[1776696814419,44.66,75124.36,0.0,-0.27858,0.00012,21.74642]
[1776696816200,44.66,75127.05,0.0,-0.27826,0.00012,21.73531]
[1776696816525,44.66,75124.66,0.0,-0.27854,0.00012,21.74515]
[1776696816594,44.66,75124.66,0.0,-0.27854,0.00012,21.74515]
[1776696816613,44.66,75124.66,0.0,-0.27854,0.00012,21.74515]
[1776696818454,44.66,75124.21,0.0,-0.27859,0.00012,21.74697]
[1776696818512,44.66,75124.21,0.0,-0.27859,0.00012,21.74697]
[1776696819488,44.66,75123.53,0.0,-0.27867,0.00012,21.74974]
[1776696819652,44.66,75123.53,0.0,-0.27867,0.00012,21.74974]
[1776696820617,44.66,75127.08,0.0,-0.27826,0.00012,21.73508]
[1776696821328,44.66,75128.55,0.0,-0.27809,0.00012,21.729]
[1776696826363,44.65,75117.2,0.0,-0.2794,0.00012,21.77565]
[1776696827030,44.65,75117.2,0.0,-0.2794,0.00012,21.77565]
[1776696827070,44.65,75117.2,0.0,-0.2794,0.00012,21.77565]
[1776696827860,44.65,75117.01,0.0,-0.27942,0.00012,21.77637]
[1776696827893,44.65,75117.01,0.0,-0.27942,0.00012,21.77637]
[1776696829337,44.65,75117.75,0.0,-0.27933,0.00012,21.77327]
[1776696829368,44.65,75117.75,0.0,-0.27933,0.00012,21.77327]
[1776696830646,44.65,75118.92,0.0,-0.2792,0.00012,21.7684]
[1776696830713,44.65,75118.92,0.0,-0.2792,0.00012,21.7684]
[1776696830746,44.65,75118.92,0.0,-0.2792,0.00012,21.7684]
[1776696830810,44.65,75120.06,0.0,-0.27906,0.00012,21.76365]
[1776696832439,44.65,75120.06,0.0,-0.27906,0.00012,21.7636]
[1776696832879,44.65,75120.06,0.0,-0.27906,0.00012,21.7636]
[1776696833286,44.65,75120.06,0.0,-0.27906,0.00012,21.7636]
[1776696833334,44.65,75133.0,0.0,-0.27756,0.00012,21.71017]
[1776696833798,44.65,75133.0,0.0,-0.27756,0.00012,21.71017]
[1776696835390,44.65,75131.09,0.0,-0.27778,0.00012,21.71807]
[1776696838134,44.65,75135.56,0.0,-0.27726,0.00012,21.69955]
[1776696838174,44.65,75135.56,0.0,-0.27726,0.00012,21.69955]
[1776696838202,44.65,75135.56,0.0,-0.27726,0.00012,21.69955]
[1776696838260,44.65,75135.56,0.0,-0.27726,0.00012,21.69955]
[1776696838364,44.65,75135.56,0.0,-0.27726,0.00012,21.69955]
[1776696838321,44.65,75136.58,0.0,-0.27715,0.00012,21.69534]
[1776696839314,44.65,75126.65,0.0,-0.2783,0.00012,21.73646]
[1776696840761,44.65,75123.13,0.0,-0.27871,0.00012,21.75098]
[1776696840898,44.65,75123.13,0.0,-0.27871,0.00012,21.75098]
[1776696840937,44.65,75123.13,0.0,-0.27871,0.00012,21.75098]
[1776696840944,44.65,75123.13,0.0,-0.27871,0.00012,21.75098]
[1776696841326,44.65,75123.13,0.0,-0.27871,0.00012,21.75098]
[1776696841396,44.65,75123.45,0.0,-0.27867,0.00012,21.7496]
[1776696842429,44.65,75119.54,0.0,-0.27912,0.00012,21.76571]
[1776696842753,44.65,75119.54,0.0,-0.27912,0.00012,21.76571]
[1776696842904,44.65,75119.54,0.0,-0.27912,0.00012,21.76571]
[1776696843068,44.65,75119.54,0.0,-0.27912,0.00012,21.76571]
[1776696843134,44.65,75116.88,0.0,-0.27943,0.00012,21.77657]
[1776696843582,44.65,75116.88,0.0,-0.27943,0.00012,21.77657]
[1776696843677,44.65,75116.88,0.0,-0.27943,0.00012,21.77657]
[1776696843742,44.65,75116.88,0.0,-0.27943,0.00012,21.77657]
[1776696844308,44.65,75116.88,0.0,-0.27943,0.00012,21.77657]
[1776696844325,44.65,75116.88,0.0,-0.27943,0.00012,21.77657]
[1776696844303,44.65,75103.39,0.0,-0.281,0.00012,21.83188]
[1776696844463,44.65,75103.39,0.0,-0.281,0.00012,21.83188]
[1776696845179,44.65,75103.39,0.0,-0.281,0.00012,21.83188]
[1776696845257,44.65,75079.98,0.0,-0.28374,0.00012,21.9271]
[1776696846000,44.65,75079.98,0.0,-0.28374,0.00012,21.9271]
[1776696846375,44.65,75079.98,0.0,-0.28374,0.00012,21.9271]
[1776696846447,44.65,75085.23,0.0,-0.28312,0.00012,21.90583]
[1776696846887,44.65,75085.23,0.0,-0.28312,0.00012,21.90583]
[1776696847164,44.65,75087.6,0.0,-0.28284,0.00012,21.89621]
[1776696847653,44.65,75087.6,0.0,-0.28284,0.00012,21.89621]
[1776696847730,44.65,75087.6,0.0,-0.28284,0.00012,21.89621]
[1776696848264,44.65,75086.83,0.0,-0.28293,0.00012,21.89933]
[1776696848840,44.65,75086.83,0.0,-0.28293,0.00012,21.89933]
[1776696849227,44.65,75086.83,0.0,-0.28293,0.00012,21.89933]
[1776696849238,44.65,75086.83,0.0,-0.28293,0.00012,21.89933]
[1776696849334,44.65,75071.9,0.0,-0.28468,0.00012,21.95972]
[1776696849483,44.65,75071.9,0.0,-0.28468,0.00012,21.95972]
[1776696849554,44.65,75071.9,0.0,-0.28468,0.00012,21.95972]
[1776696850024,44.65,75070.22,0.0,-0.28489,0.00012,21.96664]
[1776696850904,44.65,75070.22,0.0,-0.28489,0.00012,21.96664]
[1776696851244,44.65,75070.22,0.0,-0.28489,0.00012,21.96664]
[1776696851658,44.65,75069.54,0.0,-0.28497,0.00012,21.96941]
[1776696851801,44.65,75069.54,0.0,-0.28497,0.00012,21.96941]
[1776696852402,44.65,75069.54,0.0,-0.28497,0.00012,21.96941]
[1776696853148,44.65,75068.11,0.0,-0.28513,0.00012,21.97517]
[1776696853166,44.65,75068.11,0.0,-0.28513,0.00012,21.97517]
[1776696853262,44.65,75065.99,0.0,-0.28538,0.00012,21.9837]
[1776696853599,44.65,75065.99,0.0,-0.28538,0.00012,21.9837]
[1776696855191,44.65,75066.39,0.0,-0.28534,0.00012,21.98209]
[1776696855293,44.65,75066.39,0.0,-0.28534,0.00012,21.98209]
[1776696855345,44.65,75066.39,0.0,-0.28534,0.00012,21.98209]
[1776696855340,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696855439,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696855686,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696855977,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696856048,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696856177,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696856262,44.65,75069.22,0.0,-0.285,0.00012,21.97069]
[1776696856278,44.65,75075.25,0.0,-0.2843,0.00012,21.94639]
[1776696856470,44.65,75075.25,0.0,-0.2843,0.00012,21.94639]
[1776696857141,44.65,75075.25,0.0,-0.2843,0.00012,21.94639]
[1776696857176,44.65,75075.25,0.0,-0.2843,0.00012,21.94639]
[1776696857195,44.65,75078.7,0.0,-0.28389,0.00012,21.93248]
[1776696858572,44.65,75078.7,0.0,-0.28389,0.00012,21.93252]
[1776696858588,44.65,75078.7,0.0,-0.28389,0.00012,21.93252]
[1776696858676,44.65,75078.7,0.0,-0.28389,0.00012,21.93252]
[1776696859400,44.65,75075.76,0.0,-0.28424,0.00012,21.94444]
[1776696860388,44.65,75075.76,0.0,-0.28424,0.00012,21.94444]
[1776696860478,44.65,75069.84,0.0,-0.28494,0.00012,21.96834]
[1776696860556,44.65,75069.84,0.0,-0.28494,0.00012,21.96834]
[1776696860694,44.65,75069.84,0.0,-0.28494,0.00012,21.96834]
[1776696861078,44.65,75069.84,0.0,-0.28494,0.00012,21.96834]
[1776696861411,44.65,75069.84,0.0,-0.28494,0.00012,21.96834]
[1776696861416,44.65,75069.75,0.0,-0.28495,0.00012,21.96871]
[1776696861905,44.65,75069.75,0.0,-0.28495,0.00012,21.96871]
[1776696862351,44.65,75069.75,0.0,-0.28495,0.00012,21.96871]
[1776696862377,44.65,75069.75,0.0,-0.28495,0.00012,21.96871]
[1776696862362,44.65,75076.68,0.0,-0.28413,0.00012,21.94077]
[1776696862476,44.65,75076.68,0.0,-0.28413,0.00012,21.94077]
[1776696863556,44.65,75076.68,0.0,-0.28413,0.00012,21.9408]
[1776696864216,44.65,75071.89,0.0,-0.2847,0.00012,21.96017]
[1776696864574,44.65,75071.89,0.0,-0.2847,0.00012,21.96017]
[1776696864730,44.65,75071.89,0.0,-0.2847,0.00012,21.96017]
[1776696865281,44.65,75071.89,0.0,-0.2847,0.00012,21.96017]
[1776696865320,44.66,75073.46,0.0,-0.28451,0.00012,21.95386]
[1776696865503,44.66,75073.46,0.0,-0.28451,0.00012,21.95386]
[1776696865654,44.66,75073.46,0.0,-0.28451,0.00012,21.95386]
[1776696866317,44.66,75073.46,0.0,-0.28451,0.00012,21.95386]
[1776696866379,44.66,75075.24,0.0,-0.2843,0.00012,21.9467]
[1776696866537,44.66,75075.24,0.0,-0.2843,0.00012,21.9467]
[1776696866635,44.66,75075.24,0.0,-0.2843,0.00012,21.9467]
[1776696866698,44.66,75075.24,0.0,-0.2843,0.00012,21.9467]
[1776696867295,44.66,75075.24,0.0,-0.2843,0.00012,21.9467]
[1776696867376,44.66,75068.42,0.0,-0.28511,0.00012,21.97422]
[1776696867941,44.66,75068.42,0.0,-0.28511,0.00012,21.97422]
[1776696868426,44.66,75068.42,0.0,-0.28511,0.00012,21.97422]
[1776696868200,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696868446,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696868665,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696868710,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696868759,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696868804,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696869132,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696869340,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696869385,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696869394,44.66,75056.28,0.0,-0.28653,0.00012,22.02295]
[1776696869134,44.66,75037.47,0.0,-0.28875,0.00012,22.09785]
[1776696869663,44.66,75037.47,0.0,-0.28875,0.00012,22.09785]
[1776696869729,44.65,75037.47,0.0,-0.28875,0.00012,22.09773]
[1776696873453,44.65,75038.3,0.0,-0.28862,0.00012,22.09044]
[1776696873551,44.65,75038.3,0.0,-0.28862,0.00012,22.09044]
[1776696873987,44.65,75038.3,0.0,-0.28862,0.00012,22.09044]
[1776696874004,44.65,75032.08,0.0,-0.28935,0.00012,22.11499]
[1776696876634,44.65,75034.31,0.0,-0.28908,0.00012,22.10591]
[1776696877320,44.65,75037.98,0.0,-0.28864,0.00012,22.09124]
[1776696880686,44.65,75037.39,0.0,-0.28871,0.00012,22.09326]
[1776696880868,44.65,75029.77,0.0,-0.2896,0.00012,22.12334]
[1776696882183,44.65,75029.77,0.0,-0.2896,0.00012,22.12334]
[1776696882347,44.65,75029.77,0.0,-0.2896,0.00012,22.12334]
[1776696882486,44.64,75026.82,0.0,-0.28995,0.00012,22.13486]
[1776696882634,44.64,75026.82,0.0,-0.28995,0.00012,22.13486]
[1776696882845,44.64,75026.82,0.0,-0.28995,0.00012,22.13486]
[1776696883227,44.64,75026.82,0.0,-0.28995,0.00012,22.13486]
[1776696883344,44.64,75026.82,0.0,-0.28995,0.00012,22.13486]
[1776696883371,44.64,75020.6,0.0,-0.29068,0.00012,22.15924]
[1776696883556,44.64,75020.6,0.0,-0.29068,0.00012,22.15924]
[1776696883957,44.64,75020.6,0.0,-0.29068,0.00012,22.15924]
[1776696884193,44.64,75006.99,0.0,-0.2923,0.00012,22.21248]
[1776696885119,44.64,75006.99,0.0,-0.2923,0.00012,22.21248]
[1776696885178,44.64,75006.99,0.0,-0.2923,0.00012,22.21248]
[1776696886214,44.64,75005.79,0.0,-0.29243,0.00012,22.21697]
[1776696886546,44.64,75008.83,0.0,-0.29207,0.00012,22.20486]
[1776696886571,44.64,75008.83,0.0,-0.29207,0.00012,22.20486]
[1776696888188,44.64,75011.75,0.0,-0.29171,0.00012,22.19322]
[1776696888377,44.64,75011.75,0.0,-0.29171,0.00012,22.19322]
[1776696888495,44.64,75011.02,0.0,-0.2918,0.00012,22.19589]
[1776696889252,44.64,75009.79,0.0,-0.29194,0.00012,22.20051]
[1776696891614,44.63,75004.94,0.0,-0.2925,0.00012,22.21909]
[1776696892397,44.63,75004.94,0.0,-0.2925,0.00012,22.21909]
[1776696892473,44.63,75003.74,0.0,-0.29264,0.00012,22.22356]
[1776696893066,44.63,75003.74,0.0,-0.29264,0.00012,22.22356]
[1776696893326,44.63,75003.74,0.0,-0.29264,0.00012,22.22356]
[1776696894214,44.63,75003.97,0.0,-0.29261,0.00012,22.22246]
[1776696894545,44.63,74997.91,0.0,-0.29333,0.00012,22.24612]
[1776696894568,44.63,74997.91,0.0,-0.29333,0.00012,22.24612]
[1776696894748,44.63,74997.91,0.0,-0.29333,0.00012,22.24612]
[1776696895032,44.63,74997.91,0.0,-0.29333,0.00012,22.24612]
[1776696895117,44.63,74997.91,0.0,-0.29333,0.00012,22.24612]
[1776696896024,44.63,74999.0,0.0,-0.2932,0.00012,22.24188]
[1776696896789,44.63,75004.83,0.0,-0.2925,0.00012,22.21913]
[1776696896993,44.63,75004.83,0.0,-0.2925,0.00012,22.21913]
[1776696897291,44.63,75004.83,0.0,-0.2925,0.00012,22.21913]
[1776696897420,44.63,75022.48,0.0,-0.29041,0.00012,22.14987]
[1776696898380,44.63,75022.48,0.0,-0.29041,0.00012,22.14987]
[1776696898192,44.63,75038.84,0.0,-0.28847,0.00012,22.08517]
[1776696898961,44.63,75038.6,0.0,-0.28849,0.00012,22.08598]
[1776696899870,44.63,75038.6,0.0,-0.28849,0.00012,22.08598]
[1776696900255,44.63,75038.6,0.0,-0.28849,0.00012,22.08598]
[1776696902227,44.63,75031.84,0.0,-0.28929,0.00012,22.11264]
[1776696902301,44.63,75031.84,0.0,-0.28929,0.00012,22.11264]
[1776696902330,44.63,75031.84,0.0,-0.28929,0.00012,22.11264]
[1776696902397,44.63,75031.84,0.0,-0.28929,0.00012,22.11264]
[1776696902402,44.63,75025.05,0.0,-0.29009,0.00012,22.13941]
[1776696904067,44.63,75025.05,0.0,-0.29009,0.00012,22.1393]
[1776696904090,44.63,75025.05,0.0,-0.29009,0.00012,22.1393]
[1776696904135,44.63,75010.89,0.0,-0.29177,0.00012,22.19489]
[1776696905189,44.63,75010.89,0.0,-0.29177,0.00012,22.19489]
[1776696905288,44.63,75010.89,0.0,-0.29177,0.00012,22.19489]
[1776696905351,44.62,75001.68,0.0,-0.29286,0.00012,22.23078]
[1776696905924,44.62,75001.68,0.0,-0.29286,0.00012,22.23078]
[1776696905941,44.62,75001.68,0.0,-0.29286,0.00012,22.23078]
[1776696906537,44.62,75001.68,0.0,-0.29286,0.00012,22.23061]
[1776696906599,44.62,75001.68,0.0,-0.29286,0.00012,22.23061]
[1776696906718,44.62,75001.68,0.0,-0.29286,0.00012,22.23061]
[1776696907789,44.62,74997.17,0.0,-0.29339,0.00012,22.24822]
[1776696908046,44.62,74997.17,0.0,-0.29339,0.00012,22.24822]
[1776696908325,44.62,74997.17,0.0,-0.29339,0.00012,22.24822]
[1776696908337,44.62,75001.85,0.0,-0.29284,0.00012,22.23]
[1776696909418,44.62,75010.25,0.0,-0.29184,0.00012,22.19715]
[1776696909595,44.62,75010.25,0.0,-0.29184,0.00012,22.19715]
[1776696909877,44.62,75010.25,0.0,-0.29184,0.00012,22.19715]
[1776696910034,44.62,75010.25,0.0,-0.29184,0.00012,22.19719]
[1776696910577,44.62,75010.25,0.0,-0.29184,0.00012,22.19719]
[1776696910823,44.62,75010.25,0.0,-0.29184,0.00012,22.19719]
[1776696910881,44.62,75010.25,0.0,-0.29184,0.00012,22.19719]
[1776696910961,44.62,75010.25,0.0,-0.29184,0.00012,22.19719]
[1776696911005,44.62,75010.25,0.0,-0.29184,0.00012,22.19719]
[1776696911057,44.62,74994.84,0.0,-0.29368,0.00012,22.25743]
[1776696911932,44.62,74994.84,0.0,-0.29368,0.00012,22.25743]
[1776696912386,44.62,74994.84,0.0,-0.29368,0.00012,22.25743]
[1776696914021,44.62,74990.21,0.0,-0.29423,0.00012,22.27546]
[1776696914134,44.62,74990.21,0.0,-0.29423,0.00012,22.27546]
[1776696914188,44.62,74990.21,0.0,-0.29423,0.00012,22.27546]
[1776696914259,44.62,74995.05,0.0,-0.29365,0.00012,22.25664]
[1776696915339,44.62,74995.05,0.0,-0.29365,0.00012,22.25664]
[1776696915367,44.62,74995.05,0.0,-0.29365,0.00012,22.25664]
[1776696915437,44.62,74995.05,0.0,-0.29365,0.00012,22.25664]
[1776696915648,44.62,74999.79,0.0,-0.29309,0.00012,22.23816]
[1776696915745,44.62,74999.79,0.0,-0.29309,0.00012,22.23816]
[1776696915833,44.62,74999.79,0.0,-0.29309,0.00012,22.23816]
[1776696916326,44.62,74999.79,0.0,-0.29309,0.00012,22.23816]
[1776696916429,44.62,74999.79,0.0,-0.29309,0.00012,22.23816]
[1776696916380,44.62,75012.48,0.0,-0.29157,0.00012,22.18851]
[1776696917025,44.62,75012.48,0.0,-0.29157,0.00012,22.18851]
[1776696917453,44.62,75012.48,0.0,-0.29157,0.00012,22.18851]
[1776696917457,44.62,75011.08,0.0,-0.29174,0.00012,22.19402]
[1776696917608,44.62,75011.08,0.0,-0.29174,0.00012,22.19402]
[1776696918025,44.62,75011.08,0.0,-0.29174,0.00012,22.19402]
[1776696918210,44.62,75011.08,0.0,-0.29174,0.00012,22.19402]
[1776696918476,44.63,74985.25,0.0,-0.29482,0.00012,22.29474]
[1776696918685,44.63,74985.25,0.0,-0.29482,0.00012,22.29474]
[1776696918722,44.63,74985.25,0.0,-0.29482,0.00012,22.29474]
[1776696918893,44.63,74985.25,0.0,-0.29482,0.00012,22.29474]
[1776696918915,44.63,74985.25,0.0,-0.29482,0.00012,22.29474]
[1776696919204,44.63,74988.41,0.0,-0.29445,0.00012,22.2826]
[1776696920166,44.63,74988.41,0.0,-0.29445,0.00012,22.2826]
[1776696920295,44.63,74990.67,0.0,-0.29418,0.00012,22.27371]
[1776696920921,44.63,74990.67,0.0,-0.29418,0.00012,22.27371]
[1776696920965,44.63,74990.67,0.0,-0.29418,0.00012,22.27371]
[1776696921382,44.62,74979.93,0.0,-0.29546,0.00012,22.31526]
[1776696921910,44.62,74979.93,0.0,-0.29546,0.00012,22.31526]
[1776696922775,44.63,74976.62,0.0,-0.29586,0.00012,22.32823]
[1776696923356,44.63,74973.8,0.0,-0.2962,0.00012,22.33925]
[1776696923592,44.63,74973.8,0.0,-0.2962,0.00012,22.33925]
[1776696924076,44.63,74973.8,0.0,-0.2962,0.00012,22.33925]
[1776696924253,44.63,74973.8,0.0,-0.2962,0.00012,22.33925]
[1776696924272,44.63,74973.8,0.0,-0.2962,0.00012,22.33925]
[1776696925962,44.63,74975.84,0.0,-0.29597,0.00012,22.33164]
[1776696926021,44.63,74975.84,0.0,-0.29597,0.00012,22.33164]
[1776696926716,44.63,74980.19,0.0,-0.29545,0.00012,22.31497]
[1776696927022,44.63,74980.19,0.0,-0.29545,0.00012,22.31497]
[1776696927252,44.63,74987.42,0.0,-0.29459,0.00012,22.28712]
[1776696927811,44.63,74987.42,0.0,-0.29459,0.00012,22.28712]
[1776696929425,44.63,74986.73,0.0,-0.29467,0.00012,22.28991]
[1776696930462,44.63,74984.53,0.0,-0.29494,0.00012,22.29857]
[1776696930916,44.63,74984.53,0.0,-0.29494,0.00012,22.29871]
[1776696931187,44.64,74983.49,0.0,-0.29505,0.00012,22.29924]
[1776696934839,44.64,74977.56,0.0,-0.29577,0.00012,22.32252]
[1776696934912,44.64,74977.56,0.0,-0.29577,0.00012,22.32252]
[1776696935224,44.64,74979.22,0.0,-0.29558,0.00012,22.31624]
[1776696935970,44.64,74979.22,0.0,-0.29558,0.00012,22.31624]
[1776696936084,44.64,74979.22,0.0,-0.29558,0.00012,22.31624]
[1776696936243,44.64,74979.22,0.0,-0.29558,0.00012,22.31624]
[1776696936408,44.64,74979.22,0.0,-0.29558,0.00012,22.31624]
[1776696936503,44.64,74967.06,0.0,-0.29704,0.00012,22.36314]
[1776696936812,44.64,74967.06,0.0,-0.29704,0.00012,22.36314]
[1776696936949,44.64,74967.06,0.0,-0.29704,0.00012,22.36314]
[1776696937525,44.64,74967.06,0.0,-0.29704,0.00012,22.36314]
[1776696937384,44.64,74944.07,0.0,-0.29981,0.00012,22.45094]
[1776696937949,44.64,74944.07,0.0,-0.29981,0.00012,22.45094]
[1776696938248,44.64,74944.07,0.0,-0.29981,0.00012,22.45094]
[1776696938308,44.64,74944.07,0.0,-0.29981,0.00012,22.45094]
[1776696938420,44.64,74944.07,0.0,-0.29981,0.00012,22.45094]
[1776696938485,44.64,74944.07,0.0,-0.29981,0.00012,22.45094]
[1776696938468,44.64,74941.31,0.0,-0.30014,0.00012,22.46139]
[1776696939028,44.64,74941.31,0.0,-0.30014,0.00012,22.46139]
[1776696939122,44.64,74941.31,0.0,-0.30014,0.00012,22.46139]
[1776696939147,44.64,74941.31,0.0,-0.30014,0.00012,22.46139]
[1776696939253,44.64,74941.31,0.0,-0.30014,0.00012,22.46139]
[1776696940298,44.64,74956.03,0.0,-0.29837,0.00012,22.4055]
[1776696941270,44.64,74956.03,0.0,-0.29837,0.00012,22.4055]
[1776696941321,44.64,74956.03,0.0,-0.29837,0.00012,22.4055]
[1776696941398,44.64,74956.03,0.0,-0.29837,0.00012,22.4055]
[1776696941451,44.64,74951.92,0.0,-0.29886,0.00012,22.42118]
[1776696942388,44.64,74951.92,0.0,-0.29886,0.00012,22.42118]
[1776696942982,44.64,74946.02,0.0,-0.29958,0.00012,22.44364]
[1776696943915,44.64,74946.02,0.0,-0.29958,0.00012,22.44368]
[1776696945149,44.64,74942.8,0.0,-0.29997,0.00012,22.4559]
[1776696945293,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696945922,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696946009,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696946250,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696946293,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696946468,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696946498,44.64,74944.8,0.0,-0.29973,0.00012,22.44834]
[1776696946469,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696946663,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696946750,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696946894,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696946965,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696947002,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696947028,44.64,74956.33,0.0,-0.29834,0.00012,22.40454]
[1776696947313,44.64,74956.33,0.0,-0.29834,0.00012,22.40457]
[1776696948324,44.64,74974.85,0.0,-0.29612,0.00012,22.3337]
[1776696949368,44.64,74974.85,0.0,-0.29612,0.00012,22.3337]
[1776696949437,44.64,74974.85,0.0,-0.29612,0.00012,22.3337]
[1776696949457,44.64,74982.64,0.0,-0.29519,0.00012,22.30367]
[1776696950120,44.64,74982.64,0.0,-0.29519,0.00012,22.30367]
[1776696950177,44.64,74982.64,0.0,-0.29519,0.00012,22.30367]
[1776696950286,44.64,74982.64,0.0,-0.29519,0.00012,22.30367]
[1776696950379,44.64,74991.96,0.0,-0.29407,0.00012,22.26761]
[1776696952628,44.64,74995.93,0.0,-0.2936,0.00012,22.25209]
[1776696952710,44.64,74995.93,0.0,-0.2936,0.00012,22.25209]
[1776696953925,44.64,74991.96,0.0,-0.29407,0.00012,22.2675]
[1776696954012,44.64,74991.96,0.0,-0.29407,0.00012,22.2675]
[1776696956027,44.64,74993.65,0.0,-0.29387,0.00012,22.26087]
[1776696956082,44.64,74993.65,0.0,-0.29387,0.00012,22.26087]
[1776696956094,44.64,74993.65,0.0,-0.29387,0.00012,22.26087]
[1776696956953,44.64,74994.59,0.0,-0.29375,0.00012,22.2572]
[1776696957371,44.64,74994.59,0.0,-0.29375,0.00012,22.2572]
[1776696957508,44.64,74994.59,0.0,-0.29375,0.00012,22.2572]
[1776696959391,44.64,74993.16,0.0,-0.29392,0.00012,22.26269]
[1776696959417,44.64,74997.17,0.0,-0.29344,0.00012,22.24707]
[1776696960166,44.64,74997.17,0.0,-0.29344,0.00012,22.24707]
[1776696960410,44.64,74997.17,0.0,-0.29344,0.00012,22.24707]
[1776696960424,44.64,74997.17,0.0,-0.29344,0.00012,22.24703]
[1776696960637,44.64,74997.17,0.0,-0.29344,0.00012,22.24703]
[1776696961044,44.64,74997.17,0.0,-0.29344,0.00012,22.24703]
[1776696961099,44.64,74997.17,0.0,-0.29344,0.00012,22.24703]
[1776696961507,44.64,75025.77,0.0,-0.29004,0.00012,22.13489]
[1776696962556,44.64,75025.77,0.0,-0.29004,0.00012,22.13489]
[1776696962438,44.64,75025.77,0.0,-0.29003,0.00012,22.1347]
[1776696962637,44.64,75025.77,0.0,-0.29003,0.00012,22.1347]
[1776696962654,44.64,75025.77,0.0,-0.29003,0.00012,22.1347]
[1776696962762,44.64,75025.77,0.0,-0.29003,0.00012,22.1347]
[1776696962931,44.64,75025.77,0.0,-0.29003,0.00012,22.1347]
[1776696963444,44.64,75025.85,0.0,-0.29002,0.00012,22.13423]
[1776696963850,44.64,75025.85,0.0,-0.29002,0.00012,22.13423]
[1776696964778,44.64,75022.63,0.0,-0.2904,0.00012,22.14679]
[1776696964824,44.64,75022.63,0.0,-0.2904,0.00012,22.14679]
[1776696965345,44.64,75022.63,0.0,-0.2904,0.00012,22.14679]
[1776696965459,44.64,75020.99,0.0,-0.29059,0.00012,22.1531]
[1776696965763,44.64,75020.99,0.0,-0.29059,0.00012,22.1531]
[1776696967191,44.64,75022.38,0.0,-0.29042,0.00012,22.14746]
[1776696967266,44.64,75022.38,0.0,-0.29042,0.00012,22.14746]
[1776696967274,44.64,75022.38,0.0,-0.29042,0.00012,22.14746]
[1776696967480,44.64,75022.38,0.0,-0.29042,0.00012,22.14746]
[1776696967540,44.64,75022.38,0.0,-0.29042,0.00012,22.14746]
[1776696967498,44.63,75038.02,0.0,-0.28856,0.00012,22.08542]
[1776696967980,44.63,75038.02,0.0,-0.28856,0.00012,22.08542]
[1776696968479,44.64,75038.02,0.0,-0.28856,0.00012,22.08552]
[1776696973557,44.63,75034.17,0.0,-0.28902,0.00012,22.10065]
[1776696973784,44.63,75033.59,0.0,-0.28908,0.00012,22.10294]
[1776696974076,44.63,75033.59,0.0,-0.28908,0.00012,22.10294]
[1776696974521,44.63,75035.35,0.0,-0.28888,0.00012,22.09596]
[1776696975350,44.63,75035.35,0.0,-0.28888,0.00012,22.09596]
[1776696975550,44.63,75035.35,0.0,-0.28888,0.00012,22.09596]
[1776696975576,44.63,75045.49,0.0,-0.28765,0.00012,22.05462]
[1776696975759,44.63,75045.49,0.0,-0.28765,0.00012,22.05462]
[1776696976263,44.63,75045.49,0.0,-0.28765,0.00012,22.05462]
[1776696976342,44.63,75045.49,0.0,-0.28765,0.00012,22.05462]
[1776696976381,44.63,75045.49,0.0,-0.28765,0.00012,22.05462]
[1776696976540,44.62,75045.35,0.0,-0.28765,0.00012,22.05454]
[1776696976694,44.62,75045.35,0.0,-0.28765,0.00012,22.05454]
[1776696977339,44.62,75045.35,0.0,-0.28765,0.00012,22.05454]
[1776696977548,44.62,75036.4,0.0,-0.2887,0.00012,22.0901]
[1776696978051,44.62,75036.4,0.0,-0.2887,0.00012,22.0901]
[1776696978243,44.62,75036.4,0.0,-0.2887,0.00012,22.0901]
[1776696978299,44.62,75036.4,0.0,-0.2887,0.00012,22.0901]
[1776696978313,44.62,75036.4,0.0,-0.2887,0.00012,22.0901]
[1776696978553,44.63,75028.77,0.0,-0.28965,0.00012,22.1218]
[1776696980403,44.63,75026.78,0.0,-0.28989,0.00012,22.12978]
[1776696980831,44.63,75025.55,0.0,-0.29004,0.00012,22.13475]
[1776696980909,44.63,75025.55,0.0,-0.29004,0.00012,22.13475]
[1776696980917,44.63,75025.55,0.0,-0.29004,0.00012,22.13475]
[1776696981043,44.63,75025.55,0.0,-0.29004,0.00012,22.13475]
[1776696981574,44.63,75027.45,0.0,-0.28981,0.00012,22.12735]
[1776696981726,44.63,75027.45,0.0,-0.28981,0.00012,22.12735]
[1776696982384,44.63,75027.45,0.0,-0.28981,0.00012,22.12735]
[1776696982583,44.64,75018.46,0.0,-0.29088,0.00012,22.16291]
[1776696983666,44.64,75012.34,0.0,-0.29161,0.00012,22.18704]
[1776696983674,44.64,75012.34,0.0,-0.29161,0.00012,22.18704]
[1776696984596,44.64,75010.28,0.0,-0.29186,0.00012,22.19518]
[1776696985230,44.64,75010.28,0.0,-0.29186,0.00012,22.19518]
[1776696986584,44.64,75006.58,0.0,-0.2923,0.00012,22.20972]
[1776696986665,44.64,75004.05,0.0,-0.29261,0.00012,22.21997]
[1776696986802,44.64,75004.05,0.0,-0.29261,0.00012,22.21997]
[1776696986920,44.64,75004.05,0.0,-0.29261,0.00012,22.21997]
[1776696986934,44.64,75004.05,0.0,-0.29261,0.00012,22.21997]
[1776696987196,44.64,75000.74,0.0,-0.29302,0.00012,22.23316]
[1776696987641,44.64,75000.74,0.0,-0.29302,0.00012,22.23316]
[1776696988364,44.64,74995.8,0.0,-0.29361,0.00012,22.25256]
[1776696989617,44.64,74995.8,0.0,-0.29361,0.00012,22.25256]
[1776696990247,44.64,74996.88,0.0,-0.29348,0.00012,22.24836]
[1776696991430,44.64,74996.88,0.0,-0.29348,0.00012,22.24836]
[1776696991468,44.64,74997.12,0.0,-0.29343,0.00012,22.24384]
[1776696992189,44.64,74997.12,0.0,-0.29343,0.00012,22.24384]
[1776696992792,44.64,74992.86,0.0,-0.29394,0.00012,22.26041]
[1776696992913,44.64,74992.86,0.0,-0.29394,0.00012,22.26041]
[1776696992948,44.64,74992.86,0.0,-0.29394,0.00012,22.26041]
[1776696993022,44.64,74992.86,0.0,-0.29394,0.00012,22.26041]
[1776696993073,44.64,74993.47,0.0,-0.29387,0.00012,22.25804]
[1776696994454,44.64,74993.47,0.0,-0.29387,0.00012,22.25804]
[1776696994620,44.64,74998.46,0.0,-0.29327,0.00012,22.23859]
[1776696994791,44.64,74998.46,0.0,-0.29327,0.00012,22.23859]
[1776696995059,44.64,74998.46,0.0,-0.29327,0.00012,22.23859]
[1776696995096,44.64,74998.46,0.0,-0.29327,0.00012,22.23859]
[1776696995123,44.64,74996.56,0.0,-0.2935,0.00012,22.24599]
[1776696996258,44.64,74985.19,0.0,-0.29486,0.00012,22.29013]
[1776696997094,44.64,74985.19,0.0,-0.29486,0.00012,22.29013]
[1776696997225,44.64,74985.19,0.0,-0.29486,0.00012,22.29013]
[1776696997381,44.64,74985.19,0.0,-0.29486,0.00012,22.29013]
[1776696997464,44.64,74987.04,0.0,-0.29463,0.00012,22.28293]
[1776696997848,44.64,74987.04,0.0,-0.29463,0.00012,22.28293]
[1776696998025,44.64,74987.04,0.0,-0.29463,0.00012,22.28293]
[1776696998134,44.64,74987.04,0.0,-0.29463,0.00012,22.28293]
[1776696998407,44.64,74980.57,0.0,-0.29541,0.00012,22.30815]
[1776696998950,44.64,74980.57,0.0,-0.29541,0.00012,22.30815]
[1776696999015,44.64,74980.57,0.0,-0.29541,0.00012,22.30815]
[1776696999146,44.64,74980.57,0.0,-0.29541,0.00012,22.30815]
[1776696999194,44.64,74980.57,0.0,-0.29541,0.00012,22.30815]
[1776696999528,44.64,74980.57,0.0,-0.29541,0.00012,22.30815]
[1776697000161,44.65,74977.23,0.0,-0.29582,0.00012,22.32121]
[1776697000188,44.65,74977.23,0.0,-0.29582,0.00012,22.32121]
[1776697000282,44.65,74977.23,0.0,-0.29582,0.00012,22.32121]
[1776697000384,44.65,74970.97,0.0,-0.29657,0.00012,22.34545]
[1776697001373,44.65,74970.97,0.0,-0.29657,0.00012,22.34545]
[1776697001633,44.65,74970.97,0.0,-0.29657,0.00012,22.34545]
[1776697001597,44.66,74961.65,0.0,-0.29773,0.00012,22.38251]
[1776697002282,44.66,74961.65,0.0,-0.29773,0.00012,22.38251]
[1776697002420,44.66,74961.65,0.0,-0.29773,0.00012,22.38251]
[1776697002598,44.66,74961.65,0.0,-0.29773,0.00012,22.38251]
[1776697002611,44.66,74955.33,0.0,-0.29852,0.00012,22.40757]
[1776697002638,44.66,74955.33,0.0,-0.29852,0.00012,22.40757]
[1776697003689,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697003973,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004062,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004459,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004528,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004566,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004598,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004627,44.67,74948.33,0.0,-0.29938,0.00012,22.43487]
[1776697004626,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697004658,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697004689,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697004719,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697005127,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697005208,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697005285,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697005320,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697005399,44.67,74949.06,0.0,-0.2993,0.00012,22.43214]
[1776697005553,44.67,74946.22,0.0,-0.29965,0.00012,22.44338]
[1776697005776,44.67,74946.22,0.0,-0.29965,0.00012,22.44338]
[1776697005791,44.67,74946.22,0.0,-0.29965,0.00012,22.44338]
[1776697005930,44.67,74946.22,0.0,-0.29965,0.00012,22.44338]
[1776697006273,44.67,74946.22,0.0,-0.29965,0.00012,22.44338]
[1776697006590,44.68,74940.05,0.0,-0.30041,0.00012,22.46707]
[1776697007059,44.68,74940.05,0.0,-0.30041,0.00012,22.46707]
[1776697007541,44.68,74940.05,0.0,-0.30041,0.00012,22.46707]
[1776697007727,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697007859,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697008091,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697008237,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697008400,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697008505,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697008530,44.68,74934.66,0.0,-0.30106,0.00012,22.4874]
[1776697008586,44.68,74941.44,0.0,-0.30024,0.00012,22.46184]
[1776697009229,44.68,74941.44,0.0,-0.30024,0.00012,22.46184]
[1776697010242,44.68,74943.6,0.0,-0.29998,0.00012,22.4537]
[1776697010245,44.68,74943.6,0.0,-0.29998,0.00012,22.4537]
[1776697010335,44.68,74943.6,0.0,-0.29998,0.00012,22.4537]
[1776697010507,44.68,74943.6,0.0,-0.29998,0.00012,22.4537]
[1776697010588,44.68,74943.6,0.0,-0.29998,0.00012,22.4537]
[1776697010527,44.68,74944.72,0.0,-0.29985,0.00012,22.4495]
[1776697010705,44.68,74944.72,0.0,-0.29985,0.00012,22.4495]
[1776697011577,44.68,74953.51,0.0,-0.29879,0.00012,22.41616]
[1776697011718,44.68,74953.51,0.0,-0.29879,0.00012,22.41616]
[1776697011926,44.68,74953.51,0.0,-0.29879,0.00012,22.41616]
[1776697012027,44.68,74965.95,0.0,-0.29732,0.00012,22.36948]
[1776697012828,44.68,74965.95,0.0,-0.29732,0.00012,22.36948]
[1776697013625,44.68,74965.95,0.0,-0.29732,0.00012,22.36948]
[1776697013075,44.68,74965.9,0.0,-0.29732,0.00012,22.36979]
[1776697014411,44.68,74966.43,0.0,-0.29726,0.00012,22.36788]
[1776697015111,44.68,74966.43,0.0,-0.29726,0.00012,22.36788]
[1776697015528,44.68,74966.43,0.0,-0.29726,0.00012,22.36788]
[1776697015571,44.68,74966.43,0.0,-0.29726,0.00012,22.36788]
[1776697015653,44.68,74966.43,0.0,-0.29726,0.00012,22.36788]
[1776697015599,44.69,74961.9,0.0,-0.29781,0.00012,22.38541]
[1776697015814,44.69,74961.9,0.0,-0.29781,0.00012,22.38541]
[1776697015868,44.69,74968.79,0.0,-0.29699,0.00012,22.35906]
[1776697018341,44.69,74968.79,0.0,-0.29699,0.00012,22.35919]
[1776697018456,44.69,74968.79,0.0,-0.29699,0.00012,22.35919]
[1776697018614,44.69,74968.79,0.0,-0.29699,0.00012,22.35919]
[1776697018561,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697018687,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697018746,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697018883,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697019146,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697019214,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697019537,44.69,74971.05,0.0,-0.29672,0.00012,22.35068]
[1776697019549,44.69,74954.67,0.0,-0.29869,0.00012,22.41335]
[1776697020370,44.69,74954.67,0.0,-0.29869,0.00012,22.41335]
[1776697020575,44.69,74954.67,0.0,-0.29869,0.00012,22.41335]
[1776697020587,44.7,74948.61,0.0,-0.29945,0.00012,22.43709]
[1776697021263,44.7,74948.61,0.0,-0.29945,0.00012,22.43709]
[1776697021347,44.7,74948.61,0.0,-0.29945,0.00012,22.43709]
[1776697021481,44.7,74950.83,0.0,-0.29919,0.00012,22.42917]
[1776697021717,44.7,74950.83,0.0,-0.29919,0.00012,22.42917]
[1776697022112,44.7,74950.83,0.0,-0.29919,0.00012,22.42917]
[1776697022356,44.7,74950.83,0.0,-0.29919,0.00012,22.42917]
[1776697022500,44.7,74950.83,0.0,-0.29919,0.00012,22.42917]
[1776697022552,44.7,74950.83,0.0,-0.29919,0.00012,22.42917]
[1776697022654,44.7,74963.58,0.0,-0.29768,0.00012,22.38131]
[1776697023477,44.7,74963.58,0.0,-0.29768,0.00012,22.38131]
[1776697023569,44.7,74963.58,0.0,-0.29768,0.00012,22.38131]
[1776697023662,44.7,74963.58,0.0,-0.29768,0.00012,22.38131]
[1776697023653,44.71,74969.69,0.0,-0.29695,0.00012,22.35807]
[1776697023719,44.71,74969.69,0.0,-0.29695,0.00012,22.35807]
[1776697024016,44.71,74969.69,0.0,-0.29695,0.00012,22.35807]
[1776697024313,44.71,74969.69,0.0,-0.29695,0.00012,22.35807]
[1776697024481,44.71,74969.69,0.0,-0.29695,0.00012,22.35807]
[1776697024561,44.71,74969.97,0.0,-0.29692,0.00012,22.357]
[1776697024788,44.71,74969.97,0.0,-0.29692,0.00012,22.357]
[1776697025618,44.71,74982.34,0.0,-0.29544,0.00012,22.30954]
[1776697026097,44.71,74982.34,0.0,-0.29544,0.00012,22.30954]
[1776697026380,44.71,74982.34,0.0,-0.29544,0.00012,22.30954]
[1776697026395,44.71,74987.83,0.0,-0.29478,0.00012,22.28835]
[1776697026883,44.71,74987.83,0.0,-0.29478,0.00012,22.28835]
[1776697027008,44.71,74987.83,0.0,-0.29478,0.00012,22.28835]
[1776697027326,44.71,74987.83,0.0,-0.29478,0.00012,22.28835]
[1776697027356,44.71,74987.83,0.0,-0.29478,0.00012,22.28835]
[1776697027471,44.71,74987.83,0.0,-0.29478,0.00012,22.28835]
[1776697028023,44.71,74989.85,0.0,-0.29454,0.00012,22.2805]
[1776697028139,44.71,74989.85,0.0,-0.29454,0.00012,22.2805]
[1776697028226,44.71,74987.45,0.0,-0.29483,0.00012,22.28974]
[1776697029488,44.71,74987.45,0.0,-0.29483,0.00012,22.28974]
[1776697029586,44.71,74987.45,0.0,-0.29483,0.00012,22.28974]
[1776697029614,44.71,74974.83,0.0,-0.29634,0.00012,22.33866]
[1776697030394,44.71,74974.83,0.0,-0.29634,0.00012,22.33866]
[1776697030482,44.71,74974.83,0.0,-0.29634,0.00012,22.33866]
[1776697030504,44.71,74974.83,0.0,-0.29634,0.00012,22.33866]
[1776697030595,44.71,74968.85,0.0,-0.29706,0.00012,22.36158]
[1776697030832,44.71,74968.85,0.0,-0.29706,0.00012,22.36158]
[1776697031204,44.71,74975.77,0.0,-0.29623,0.00012,22.33516]
[1776697034092,44.71,74982.33,0.0,-0.29546,0.00012,22.31021]
[1776697034129,44.71,74982.33,0.0,-0.29546,0.00012,22.31021]
[1776697034143,44.71,74982.33,0.0,-0.29546,0.00012,22.31021]
[1776697034152,44.71,74982.33,0.0,-0.29546,0.00012,22.31021]
[1776697034286,44.71,74982.33,0.0,-0.29546,0.00012,22.31021]
[1776697034387,44.71,74981.37,0.0,-0.29558,0.00012,22.31405]
[1776697036270,44.71,74981.57,0.0,-0.29555,0.00012,22.31328]
[1776697036379,44.71,74989.12,0.0,-0.29465,0.00012,22.28406]
[1776697037018,44.71,74989.12,0.0,-0.29465,0.00012,22.28406]
[1776697039064,44.71,74989.88,0.0,-0.29455,0.00012,22.28092]
[1776697040094,44.71,74992.2,0.0,-0.29428,0.00012,22.27194]
[1776697040409,44.71,74992.2,0.0,-0.29428,0.00012,22.27194]
[1776697040746,44.71,74993.88,0.0,-0.29407,0.00012,22.26538]
[1776697041206,44.71,74993.88,0.0,-0.29407,0.00012,22.26538]
[1776697041625,44.71,74993.88,0.0,-0.29407,0.00012,22.26538]
[1776697042158,44.71,74995.37,0.0,-0.2939,0.00012,22.25956]
[1776697042402,44.71,74995.37,0.0,-0.2939,0.00012,22.25956]
[1776697044721,44.71,74994.56,0.0,-0.29399,0.00012,22.26258]
[1776697044746,44.71,74994.56,0.0,-0.29399,0.00012,22.26258]
[1776697044789,44.71,74994.56,0.0,-0.29399,0.00012,22.26258]
[1776697044947,44.71,74994.56,0.0,-0.29399,0.00012,22.26258]
[1776697045506,44.71,74994.56,0.0,-0.29399,0.00012,22.26258]
[1776697045674,44.71,75011.09,0.0,-0.29202,0.00012,22.19816]
[1776697045953,44.71,75011.09,0.0,-0.29202,0.00012,22.19816]
[1776697046368,44.71,75011.09,0.0,-0.29202,0.00012,22.19816]
[1776697046432,44.71,75011.09,0.0,-0.29202,0.00012,22.19816]
[1776697046509,44.71,75020.93,0.0,-0.29085,0.00012,22.15961]
[1776697046892,44.71,75020.93,0.0,-0.29085,0.00012,22.15961]
[1776697047132,44.71,75020.93,0.0,-0.29085,0.00012,22.15961]
[1776697047182,44.71,75020.93,0.0,-0.29085,0.00012,22.15961]
[1776697047201,44.71,75020.93,0.0,-0.29085,0.00012,22.15961]
[1776697047357,44.71,75021.22,0.0,-0.29081,0.00012,22.15828]
[1776697048168,44.71,75021.22,0.0,-0.29081,0.00012,22.15828]
[1776697048431,44.71,75021.22,0.0,-0.29081,0.00012,22.15828]
[1776697048519,44.71,75019.52,0.0,-0.29101,0.00012,22.16501]
[1776697049557,44.71,75019.52,0.0,-0.29101,0.00012,22.16501]
[1776697049639,44.71,75022.86,0.0,-0.29062,0.00012,22.15193]
[1776697049772,44.71,75022.86,0.0,-0.29062,0.00012,22.15193]
[1776697049852,44.71,75022.86,0.0,-0.29062,0.00012,22.15193]
[1776697050684,44.71,75022.86,0.0,-0.29062,0.00012,22.15193]
[1776697050692,44.71,75026.65,0.0,-0.29017,0.00012,22.13708]
[1776697050745,44.71,75026.65,0.0,-0.29017,0.00012,22.13708]
[1776697050979,44.71,75026.65,0.0,-0.29017,0.00012,22.13708]
[1776697051542,44.71,75026.65,0.0,-0.29017,0.00012,22.13708]
[1776697051614,44.71,75019.44,0.0,-0.291,0.00012,22.16163]
[1776697052223,44.71,75011.84,0.0,-0.2919,0.00012,22.19146]
[1776697055272,44.71,75011.51,0.0,-0.29194,0.00012,22.1928]
[1776697056278,44.71,75009.29,0.0,-0.29221,0.00012,22.20151]
[1776697056305,44.71,75009.29,0.0,-0.29221,0.00012,22.20151]
[1776697056495,44.71,75009.29,0.0,-0.29221,0.00012,22.20151]
[1776697056592,44.71,75002.14,0.0,-0.29306,0.00012,22.22941]
[1776697058574,44.71,75001.63,0.0,-0.29312,0.00012,22.23138]
[1776697058757,44.71,75000.98,0.0,-0.2932,0.00012,22.2339]
[1776697059679,44.71,74993.26,0.0,-0.29412,0.00012,22.26387]
[1776697062167,44.71,74987.04,0.0,-0.29486,0.00012,22.28787]
[1776697062571,44.71,74987.04,0.0,-0.29486,0.00012,22.28787]
[1776697062668,44.71,74986.24,0.0,-0.29495,0.00012,22.29089]
[1776697063116,44.71,74986.24,0.0,-0.29495,0.00012,22.29089]
[1776697063137,44.71,74986.24,0.0,-0.29495,0.00012,22.29089]
[1776697063199,44.71,74986.24,0.0,-0.29495,0.00012,22.29089]
[1776697063666,44.71,74985.34,0.0,-0.29506,0.00012,22.2943]
[1776697064575,44.71,74985.34,0.0,-0.29506,0.00012,22.2943]
[1776697065474,44.7,74984.41,0.0,-0.29517,0.00012,22.29782]
[1776697065830,44.7,74984.91,0.0,-0.2951,0.00012,22.29581]
[1776697065853,44.7,74984.91,0.0,-0.2951,0.00012,22.29581]
[1776697066583,44.7,74984.91,0.0,-0.2951,0.00012,22.29581]
[1776697066650,44.7,74984.91,0.0,-0.2951,0.00012,22.29581]
[1776697066837,44.7,74985.97,0.0,-0.29498,0.00012,22.29164]
[1776697066876,44.7,74985.97,0.0,-0.29498,0.00012,22.29164]
[1776697066894,44.7,74985.97,0.0,-0.29498,0.00012,22.29164]
[1776697066904,44.7,74985.97,0.0,-0.29498,0.00012,22.29164]
[1776697067497,44.7,74995.23,0.0,-0.29387,0.00012,22.25594]
[1776697068209,44.7,74995.23,0.0,-0.29387,0.00012,22.25594]
[1776697068234,44.7,74995.23,0.0,-0.29387,0.00012,22.25594]
[1776697068694,44.7,74998.46,0.0,-0.29349,0.00012,22.24332]
[1776697070321,44.7,74998.46,0.0,-0.29349,0.00012,22.24328]
[1776697070420,44.7,75001.63,0.0,-0.29311,0.00012,22.23093]
[1776697074670,44.7,75001.43,0.0,-0.29313,0.00012,22.23165]
[1776697076643,44.7,75000.34,0.0,-0.29326,0.00012,22.23585]
[1776697076663,44.7,75000.34,0.0,-0.29326,0.00012,22.23585]
[1776697076730,44.7,74998.7,0.0,-0.29345,0.00012,22.2422]
[1776697076751,44.7,74998.7,0.0,-0.29345,0.00012,22.2422]
[1776697077658,44.7,74998.7,0.0,-0.29345,0.00012,22.2422]
[1776697077530,44.7,75002.7,0.0,-0.29298,0.00012,22.22661]
[1776697078343,44.7,75002.7,0.0,-0.29298,0.00012,22.22661]
[1776697078344,44.7,75010.95,0.0,-0.29199,0.00012,22.19439]
[1776697079434,44.7,75010.95,0.0,-0.29199,0.00012,22.19439]
[1776697079538,44.7,75010.95,0.0,-0.29199,0.00012,22.19439]
[1776697080445,44.7,75010.26,0.0,-0.29208,0.00012,22.19708]
[1776697080495,44.7,75010.26,0.0,-0.29208,0.00012,22.19708]
[1776697080886,44.7,75014.43,0.0,-0.29158,0.00012,22.18078]
[1776697081138,44.7,75014.43,0.0,-0.29158,0.00012,22.18078]
[1776697081356,44.7,75014.43,0.0,-0.29158,0.00012,22.18078]
[1776697081599,44.7,75002.05,0.0,-0.29305,0.00012,22.22903]
[1776697082522,44.7,75002.05,0.0,-0.29305,0.00012,22.22903]
[1776697082545,44.7,75002.05,0.0,-0.29305,0.00012,22.22903]
[1776697082643,44.7,74998.31,0.0,-0.2935,0.00012,22.24362]
[1776697084418,44.7,74988.97,0.0,-0.29461,0.00012,22.27979]
[1776697084821,44.7,74988.97,0.0,-0.29461,0.00012,22.27979]
[1776697085390,44.7,74981.31,0.0,-0.29552,0.00012,22.30934]
[1776697087618,44.7,74980.57,0.0,-0.29561,0.00012,22.31204]
[1776697088132,44.7,74980.57,0.0,-0.29561,0.00012,22.31204]
[1776697088208,44.7,74980.57,0.0,-0.29561,0.00012,22.31204]
[1776697088862,44.7,74980.63,0.0,-0.2956,0.00012,22.31172]
[1776697088870,44.7,74980.63,0.0,-0.2956,0.00012,22.31172]
[1776697089393,44.7,74980.63,0.0,-0.2956,0.00012,22.31162]
[1776697090438,44.7,74980.63,0.0,-0.2956,0.00012,22.31162]
[1776697090573,44.7,74980.63,0.0,-0.2956,0.00012,22.31162]
[1776697090720,44.7,74980.63,0.0,-0.2956,0.00012,22.31162]
[1776697091409,44.7,74984.2,0.0,-0.29516,0.00012,22.29767]
[1776697092353,44.7,74984.2,0.0,-0.29516,0.00012,22.29767]
[1776697092414,44.7,74998.6,0.0,-0.29344,0.00012,22.2418]
[1776697093241,44.7,74998.6,0.0,-0.29344,0.00012,22.2418]
[1776697093291,44.7,74998.6,0.0,-0.29344,0.00012,22.2418]
[1776697093404,44.7,74998.6,0.0,-0.29344,0.00012,22.2418]
[1776697093629,44.7,74998.6,0.0,-0.29344,0.00012,22.2418]
[1776697093738,44.7,74972.05,0.0,-0.29662,0.00012,22.34448]
[1776697094955,44.7,74972.05,0.0,-0.29662,0.00012,22.34448]
[1776697095433,44.7,74972.05,0.0,-0.29662,0.00012,22.34448]
[1776697095582,44.7,74964.52,0.0,-0.29753,0.00012,22.3734]
[1776697096028,44.7,74964.52,0.0,-0.29753,0.00012,22.3734]
[1776697097942,44.7,74967.73,0.0,-0.29714,0.00012,22.36126]
[1776697099000,44.7,74971.37,0.0,-0.29671,0.00012,22.34738]
[1776697099490,44.7,74971.37,0.0,-0.29671,0.00012,22.34738]
[1776697099534,44.7,74976.38,0.0,-0.29611,0.00012,22.32823]
[1776697100977,44.7,74976.54,0.0,-0.29609,0.00012,22.32766]
[1776697106511,44.7,74974.14,0.0,-0.29637,0.00012,22.33656]
[1776697107038,44.7,74974.14,0.0,-0.29637,0.00012,22.33656]
[1776697107521,44.7,74973.42,0.0,-0.29646,0.00012,22.33921]
[1776697109738,44.7,74973.47,0.0,-0.29645,0.00012,22.33889]
[1776697109925,44.7,74970.78,0.0,-0.29677,0.00012,22.34931]
[1776697110324,44.7,74970.78,0.0,-0.29677,0.00012,22.34931]
[1776697110406,44.7,74970.78,0.0,-0.29677,0.00012,22.34931]
[1776697110540,44.7,74970.55,0.0,-0.2968,0.00012,22.35028]
[1776697111121,44.7,74970.55,0.0,-0.2968,0.00012,22.35028]
[1776697111749,44.7,74964.61,0.0,-0.29749,0.00012,22.36948]
[1776697113473,44.7,74964.61,0.0,-0.2975,0.00012,22.36955]
[1776697114409,44.7,74961.55,0.0,-0.29787,0.00012,22.3813]
[1776697114499,44.7,74961.55,0.0,-0.29787,0.00012,22.3813]
[1776697114505,44.7,74961.55,0.0,-0.29787,0.00012,22.3813]
[1776697114574,44.7,74961.55,0.0,-0.29787,0.00012,22.3813]
[1776697114652,44.7,74961.55,0.0,-0.29787,0.00012,22.3813]
[1776697114730,44.7,74961.55,0.0,-0.29787,0.00012,22.3813]
[1776697114770,44.7,74952.64,0.0,-0.29894,0.00012,22.41528]
[1776697115004,44.7,74952.64,0.0,-0.29894,0.00012,22.41528]
[1776697115060,44.7,74952.64,0.0,-0.29894,0.00012,22.41528]
[1776697115408,44.7,74952.64,0.0,-0.29894,0.00012,22.41528]
[1776697115458,44.7,74952.64,0.0,-0.29894,0.00012,22.41528]
[1776697116025,44.7,74952.64,0.0,-0.29894,0.00012,22.41534]
[1776697117171,44.7,74947.54,0.0,-0.29956,0.00012,22.43498]
[1776697117602,44.7,74944.75,0.0,-0.2999,0.00012,22.44555]
[1776697120664,44.7,74939.25,0.0,-0.30056,0.00012,22.46636]
[1776697120726,44.7,74939.25,0.0,-0.30056,0.00012,22.46636]
[1776697120741,44.7,74949.43,0.0,-0.29933,0.00012,22.42778]
[1776697121008,44.7,74949.43,0.0,-0.29933,0.00012,22.42778]
[1776697121052,44.7,74949.43,0.0,-0.29933,0.00012,22.42778]
[1776697121064,44.7,74949.43,0.0,-0.29933,0.00012,22.42778]
[1776697121632,44.7,74949.43,0.0,-0.29933,0.00012,22.4278]
[1776697123304,44.7,74955.91,0.0,-0.29856,0.00012,22.40323]
[1776697123647,44.7,74956.83,0.0,-0.29845,0.00012,22.39979]
[1776697124357,44.7,74956.83,0.0,-0.29845,0.00012,22.39979]
[1776697124452,44.7,74956.83,0.0,-0.29845,0.00012,22.39979]
[1776697124652,44.7,74955.96,0.0,-0.29855,0.00012,22.40316]
[1776697124846,44.7,74955.96,0.0,-0.29855,0.00012,22.40316]
[1776697125226,44.7,74955.96,0.0,-0.29855,0.00012,22.40316]
[1776697125311,44.7,74955.96,0.0,-0.29855,0.00012,22.40316]
[1776697125533,44.7,74955.96,0.0,-0.29855,0.00012,22.40316]
[1776697125659,44.71,74960.38,0.0,-0.29802,0.00012,22.38639]
[1776697125958,44.71,74960.38,0.0,-0.29802,0.00012,22.38639]
[1776697126326,44.71,74960.38,0.0,-0.29802,0.00012,22.38639]
[1776697126583,44.71,74960.38,0.0,-0.29802,0.00012,22.38639]
[1776697126600,44.71,74960.38,0.0,-0.29802,0.00012,22.38639]
[1776697126606,44.71,74960.38,0.0,-0.29802,0.00012,22.38639]
[1776697126684,44.71,74963.72,0.0,-0.29762,0.00012,22.37372]
[1776697127027,44.71,74963.72,0.0,-0.29762,0.00012,22.37372]
[1776697127129,44.71,74963.72,0.0,-0.29762,0.00012,22.37372]
[1776697127304,44.71,74963.72,0.0,-0.29762,0.00012,22.37372]
[1776697129264,44.71,74968.99,0.0,-0.297,0.00012,22.35367]
[1776697131390,44.71,74969.45,0.0,-0.29694,0.00012,22.35198]
[1776697131464,44.71,74969.45,0.0,-0.29694,0.00012,22.35198]
[1776697131488,44.71,74969.45,0.0,-0.29694,0.00012,22.35198]
[1776697131543,44.71,74969.45,0.0,-0.29694,0.00012,22.35198]
[1776697132496,44.71,74966.93,0.0,-0.29725,0.00012,22.36172]
[1776697132715,44.71,74966.93,0.0,-0.29725,0.00012,22.36172]
[1776697132938,44.71,74964.47,0.0,-0.29755,0.00012,22.3712]
[1776697133716,44.71,74967.35,0.0,-0.2972,0.00012,22.36027]
[1776697134044,44.71,74967.35,0.0,-0.2972,0.00012,22.36027]
[1776697134148,44.71,74967.35,0.0,-0.2972,0.00012,22.36027]
[1776697134676,44.71,74967.35,0.0,-0.2972,0.00012,22.36027]
[1776697134778,44.71,74967.35,0.0,-0.2972,0.00012,22.36027]
[1776697134792,44.71,74967.35,0.0,-0.2972,0.00012,22.36027]
[1776697134730,44.71,74971.88,0.0,-0.29666,0.00012,22.34301]
[1776697135730,44.71,74971.88,0.0,-0.29667,0.00012,22.34314]
[1776697136307,44.71,74971.88,0.0,-0.29667,0.00012,22.34314]
[1776697136405,44.71,74971.88,0.0,-0.29667,0.00012,22.34314]
[1776697137631,44.71,74968.54,0.0,-0.29707,0.00012,22.35603]
[1776697137676,44.71,74968.54,0.0,-0.29707,0.00012,22.35603]
[1776697137733,44.71,74968.54,0.0,-0.29707,0.00012,22.35603]
[1776697137886,44.71,74967.28,0.0,-0.29722,0.00012,22.36094]
[1776697138642,44.71,74967.28,0.0,-0.29722,0.00012,22.36094]
[1776697138708,44.71,74967.28,0.0,-0.29722,0.00012,22.36094]
[1776697138770,44.71,74967.28,0.0,-0.29722,0.00012,22.36094]
[1776697138804,44.71,74981.75,0.0,-0.29549,0.00012,22.30548]
[1776697138847,44.71,74981.75,0.0,-0.29549,0.00012,22.30548]
[1776697139015,44.71,74981.75,0.0,-0.29549,0.00012,22.30548]
[1776697139073,44.71,74981.75,0.0,-0.29549,0.00012,22.30548]
[1776697139586,44.71,74981.75,0.0,-0.29549,0.00012,22.30548]
[1776697139761,44.71,74981.74,0.0,-0.29549,0.00012,22.30549]
[1776697140405,44.71,74981.74,0.0,-0.29549,0.00012,22.30549]
[1776697140736,44.71,74981.74,0.0,-0.29549,0.00012,22.30549]
[1776697140768,44.71,74992.4,0.0,-0.29422,0.00012,22.26426]
[1776697140816,44.71,74992.4,0.0,-0.29422,0.00012,22.26426]
[1776697141775,44.71,74997.28,0.0,-0.29364,0.00012,22.24533]
[1776697143579,44.71,74991.35,0.0,-0.29434,0.00012,22.26829]
[1776697143644,44.71,74991.35,0.0,-0.29434,0.00012,22.26829]
[1776697143843,44.71,74991.35,0.0,-0.29434,0.00012,22.26829]
[1776697143829,44.71,74992.47,0.0,-0.29421,0.00012,22.2639]
[1776697143943,44.71,74992.47,0.0,-0.29421,0.00012,22.2639]
[1776697144823,44.71,74992.65,0.0,-0.29418,0.00012,22.26314]
[1776697145620,44.71,74992.65,0.0,-0.29418,0.00012,22.26314]
[1776697145830,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146062,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146128,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146230,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146314,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146365,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146744,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146847,44.71,74986.54,0.0,-0.29491,0.00012,22.28672]
[1776697146841,44.71,74987.43,0.0,-0.2948,0.00012,22.2832]
[1776697146919,44.71,74987.43,0.0,-0.2948,0.00012,22.2832]
[1776697147395,44.71,74987.43,0.0,-0.2948,0.00012,22.2832]
[1776697147466,44.71,75001.9,0.0,-0.29308,0.00012,22.227]
[1776697148864,44.71,75010.64,0.0,-0.29203,0.00012,22.19277]
[1776697149407,44.71,75010.64,0.0,-0.29203,0.00012,22.19277]
[1776697149415,44.71,75010.64,0.0,-0.29203,0.00012,22.19277]
[1776697149421,44.71,75010.64,0.0,-0.29203,0.00012,22.19277]
[1776697149827,44.71,75010.64,0.0,-0.29203,0.00012,22.19277]
[1776697149874,44.71,75010.45,0.0,-0.29205,0.00012,22.1934]
[1776697149932,44.71,75010.45,0.0,-0.29205,0.00012,22.1934]
[1776697149943,44.71,75010.45,0.0,-0.29205,0.00012,22.1934]
[1776697150332,44.71,75010.45,0.0,-0.29205,0.00012,22.1934]
[1776697150401,44.71,75010.45,0.0,-0.29205,0.00012,22.1934]
[1776697150853,44.71,75010.45,0.0,-0.29205,0.00012,22.1934]
[1776697150879,44.71,75015.61,0.0,-0.29143,0.00012,22.17309]
[1776697151658,44.71,75015.61,0.0,-0.29143,0.00012,22.17309]
[1776697152790,44.71,75020.53,0.0,-0.29085,0.00012,22.15369]
[1776697152854,44.71,75020.53,0.0,-0.29085,0.00012,22.15369]
[1776697152909,44.71,75019.4,0.0,-0.29098,0.00012,22.15806]
[1776697157608,44.7,75011.32,0.0,-0.29193,0.00012,22.18933]
[1776697161158,44.7,75019.36,0.0,-0.29097,0.00012,22.15758]
[1776697163330,44.7,75022.25,0.0,-0.29062,0.00012,22.146]
[1776697163540,44.7,75022.25,0.0,-0.29062,0.00012,22.146]
[1776697167679,44.7,75021.05,0.0,-0.29074,0.00012,22.15017]
[1776697168173,44.7,75015.94,0.0,-0.29135,0.00012,22.1702]
[1776697168477,44.7,75015.94,0.0,-0.29135,0.00012,22.1702]
[1776697168539,44.69,75014.11,0.0,-0.29157,0.00012,22.17732]
[1776697169811,44.69,75014.11,0.0,-0.29157,0.00012,22.17732]
[1776697169888,44.69,75012.22,0.0,-0.29179,0.00012,22.18466]
[1776697170629,44.69,75012.22,0.0,-0.29179,0.00012,22.18466]
[1776697170725,44.69,75013.58,0.0,-0.29163,0.00012,22.17927]
[1776697174660,44.69,75012.4,0.0,-0.29174,0.00012,22.18014]
[1776697174679,44.69,75012.4,0.0,-0.29174,0.00012,22.18014]
[1776697174766,44.69,75012.4,0.0,-0.29174,0.00012,22.18014]
[1776697174836,44.69,75012.4,0.0,-0.29174,0.00012,22.18014]
[1776697175917,44.69,75013.17,0.0,-0.29165,0.00012,22.17701]
[1776697176447,44.69,75007.9,0.0,-0.29227,0.00012,22.19757]
[1776697176840,44.69,75007.9,0.0,-0.29227,0.00012,22.19757]
[1776697176849,44.69,75007.9,0.0,-0.29227,0.00012,22.19757]
[1776697176906,44.69,74999.24,0.0,-0.2933,0.00012,22.23126]
[1776697176993,44.69,74999.24,0.0,-0.2933,0.00012,22.23126]
[1776697177182,44.69,74999.24,0.0,-0.2933,0.00012,22.23126]
[1776697177226,44.69,74999.24,0.0,-0.2933,0.00012,22.23126]
[1776697177261,44.69,74999.24,0.0,-0.2933,0.00012,22.23126]
[1776697177320,44.69,74999.24,0.0,-0.2933,0.00012,22.23126]
[1776697177565,44.69,74993.02,0.0,-0.29404,0.00012,22.25532]
[1776697178557,44.69,74993.02,0.0,-0.29404,0.00012,22.25532]
[1776697178623,44.69,74993.02,0.0,-0.29404,0.00012,22.25532]
[1776697179023,44.69,74992.02,0.0,-0.29416,0.00012,22.25918]
[1776697179984,44.69,74991.92,0.0,-0.29417,0.00012,22.25957]
[1776697180377,44.69,74991.92,0.0,-0.29417,0.00012,22.25957]
[1776697180647,44.69,74991.92,0.0,-0.29417,0.00012,22.25957]
[1776697180747,44.69,74993.72,0.0,-0.29395,0.00012,22.25254]
[1776697181460,44.69,74993.72,0.0,-0.29395,0.00012,22.25254]
[1776697183217,44.69,74997.36,0.0,-0.29352,0.00012,22.23838]
[1776697183395,44.69,74997.36,0.0,-0.29352,0.00012,22.23838]
[1776697183489,44.69,74997.36,0.0,-0.29352,0.00012,22.23838]
[1776697183759,44.69,74997.36,0.0,-0.29352,0.00012,22.23838]
[1776697184026,44.69,74999.53,0.0,-0.29326,0.00012,22.2299]
[1776697184248,44.69,74999.53,0.0,-0.29326,0.00012,22.2299]
[1776697184332,44.69,74999.53,0.0,-0.29326,0.00012,22.2299]
[1776697184649,44.69,74999.53,0.0,-0.29326,0.00012,22.2299]
[1776697184738,44.69,74999.53,0.0,-0.29326,0.00012,22.2299]
[1776697184839,44.69,75006.32,0.0,-0.29245,0.00012,22.20342]
[1776697184996,44.69,75006.32,0.0,-0.29245,0.00012,22.20342]
[1776697185824,44.69,75006.32,0.0,-0.29245,0.00012,22.20342]
[1776697185894,44.69,75016.22,0.0,-0.29127,0.00012,22.16468]
[1776697186092,44.69,75016.22,0.0,-0.29127,0.00012,22.16468]
[1776697186545,44.69,75016.22,0.0,-0.29127,0.00012,22.16468]
[1776697186616,44.69,75016.22,0.0,-0.29127,0.00012,22.16468]
[1776697186906,44.69,75014.02,0.0,-0.29154,0.00012,22.17335]
[1776697187045,44.69,75014.02,0.0,-0.29154,0.00012,22.17335]
[1776697187879,44.69,75014.02,0.0,-0.29154,0.00012,22.17335]
[1776697187896,44.69,75014.02,0.0,-0.29154,0.00012,22.17335]
[1776697187903,44.69,75013.71,0.0,-0.29157,0.00012,22.1746]
[1776697193690,44.69,75013.38,0.0,-0.29162,0.00012,22.17611]
[1776697196309,44.69,75013.75,0.0,-0.29157,0.00012,22.1745]
[1776697197018,44.69,75012.98,0.0,-0.29166,0.00012,22.17736]
[1776697197423,44.69,75012.98,0.0,-0.29166,0.00012,22.17736]
[1776697197434,44.69,75012.98,0.0,-0.29166,0.00012,22.17736]
[1776697197716,44.69,75012.98,0.0,-0.29166,0.00012,22.17736]
[1776697197860,44.69,75043.49,0.0,-0.28804,0.00012,22.05675]
[1776697198783,44.69,75045.55,0.0,-0.28779,0.00012,22.04847]
[1776697199432,44.69,75045.55,0.0,-0.28779,0.00012,22.04847]
[1776697200792,44.69,75046.13,0.0,-0.28772,0.00012,22.04609]
[1776697200838,44.69,75046.85,0.0,-0.28763,0.00012,22.04314]
[1776697200961,44.69,75046.85,0.0,-0.28763,0.00012,22.04314]
[1776697201002,44.69,75046.85,0.0,-0.28763,0.00012,22.04314]
[1776697201746,44.69,75046.85,0.0,-0.28763,0.00012,22.04314]
[1776697201916,44.69,75046.85,0.0,-0.28763,0.00012,22.04314]
[1776697201944,44.69,75063.39,0.0,-0.28568,0.00012,21.97703]
[1776697202157,44.69,75063.39,0.0,-0.28568,0.00012,21.97703]
[1776697202470,44.69,75063.39,0.0,-0.28568,0.00012,21.97703]
[1776697202845,44.69,75063.39,0.0,-0.28568,0.00012,21.97703]
[1776697202855,44.69,75083.04,0.0,-0.28337,0.00012,21.89773]
[1776697203164,44.69,75083.04,0.0,-0.28337,0.00012,21.89773]
[1776697203254,44.69,75083.04,0.0,-0.28337,0.00012,21.89773]
[1776697203486,44.69,75083.04,0.0,-0.28337,0.00012,21.89773]
[1776697203840,44.69,75083.04,0.0,-0.28337,0.00012,21.89773]
[1776697203922,44.69,75085.7,0.0,-0.28306,0.00012,21.88702]
[1776697204451,44.69,75085.7,0.0,-0.28306,0.00012,21.88702]
[1776697204911,44.69,75071.95,0.0,-0.28468,0.00012,21.94266]
[1776697207568,44.69,75073.85,0.0,-0.28446,0.00012,21.93503]
[1776697207647,44.69,75073.85,0.0,-0.28446,0.00012,21.93503]
[1776697207688,44.69,75073.85,0.0,-0.28446,0.00012,21.93503]
[1776697207691,44.69,75073.85,0.0,-0.28446,0.00012,21.93503]
[1776697207747,44.69,75073.72,0.0,-0.28447,0.00012,21.93558]
[1776697209255,44.69,75075.95,0.0,-0.28421,0.00012,21.9266]
[1776697209299,44.69,75075.95,0.0,-0.28421,0.00012,21.9266]
[1776697210105,44.69,75075.58,0.0,-0.28426,0.00012,21.92813]
[1776697210173,44.69,75075.58,0.0,-0.28426,0.00012,21.92813]
[1776697211753,44.69,75075.58,0.0,-0.28426,0.00012,21.92816]
[1776697211767,44.69,75075.58,0.0,-0.28426,0.00012,21.92816]
[1776697211848,44.69,75075.58,0.0,-0.28426,0.00012,21.92816]
[1776697211856,44.69,75071.96,0.0,-0.28468,0.00012,21.94277]
[1776697212445,44.69,75071.96,0.0,-0.28468,0.00012,21.94277]
[1776697212800,44.69,75068.35,0.0,-0.28511,0.00012,21.95732]
[1776697214588,44.69,75059.71,0.0,-0.28612,0.00012,21.99197]
[1776697216045,44.69,75059.71,0.0,-0.28612,0.00012,21.99193]
[1776697216496,44.69,75059.71,0.0,-0.28612,0.00012,21.99193]
[1776697217428,44.69,75060.68,0.0,-0.28601,0.00012,21.98801]
[1776697218066,44.69,75062.1,0.0,-0.28584,0.00012,21.98228]
[1776697219584,44.69,75066.83,0.0,-0.28528,0.00012,21.96326]
[1776697219712,44.69,75066.83,0.0,-0.28528,0.00012,21.96326]
[1776697219988,44.69,75068.54,0.0,-0.28508,0.00012,21.95635]
[1776697220625,44.69,75068.54,0.0,-0.28508,0.00012,21.95635]
[1776697220774,44.69,75083.37,0.0,-0.28334,0.00012,21.8965]
[1776697221683,44.69,75083.37,0.0,-0.28334,0.00012,21.8965]
[1776697221771,44.69,75083.37,0.0,-0.28334,0.00012,21.8965]
[1776697221887,44.69,75086.06,0.0,-0.28302,0.00012,21.88558]
[1776697222612,44.69,75086.06,0.0,-0.28302,0.00012,21.88558]
[1776697222685,44.69,75086.06,0.0,-0.28302,0.00012,21.88558]
[1776697222939,44.69,75088.03,0.0,-0.28279,0.00012,21.87759]
[1776697223345,44.69,75088.03,0.0,-0.28279,0.00012,21.87759]
[1776697223405,44.69,75088.03,0.0,-0.28279,0.00012,21.87759]
[1776697223448,44.69,75088.33,0.0,-0.28276,0.00012,21.87637]
[1776697224355,44.69,75088.33,0.0,-0.28276,0.00012,21.87637]
[1776697224369,44.69,75088.33,0.0,-0.28276,0.00012,21.87637]
[1776697224406,44.69,75088.33,0.0,-0.28276,0.00012,21.87637]
[1776697224476,44.69,75088.33,0.0,-0.28276,0.00012,21.8765]
[1776697228929,44.69,75085.35,0.0,-0.28312,0.00012,21.88886]
[1776697228941,44.69,75085.35,0.0,-0.28312,0.00012,21.88886]
[1776697229489,44.69,75080.28,0.0,-0.28371,0.00012,21.90947]
[1776697230750,44.69,75080.28,0.0,-0.28371,0.00012,21.90947]
[1776697232992,44.69,75072.61,0.0,-0.28459,0.00012,21.93684]
[1776697234572,44.69,75081.23,0.0,-0.28358,0.00012,21.9021]
[1776697239785,44.69,75085.93,0.0,-0.28304,0.00012,21.88329]
[1776697239987,44.69,75085.93,0.0,-0.28304,0.00012,21.88329]
[1776697239997,44.69,75088.5,0.0,-0.28274,0.00012,21.87293]
[1776697240120,44.69,75088.5,0.0,-0.28274,0.00012,21.87293]
[1776697240815,44.69,75088.5,0.0,-0.28274,0.00012,21.87293]
[1776697240926,44.69,75088.5,0.0,-0.28274,0.00012,21.87293]
[1776697241011,44.69,75095.68,0.0,-0.2819,0.00012,21.84382]
[1776697241468,44.69,75095.68,0.0,-0.2819,0.00012,21.84382]
[1776697241799,44.69,75095.21,0.0,-0.28196,0.00012,21.84585]
[1776697242422,44.69,75095.21,0.0,-0.28196,0.00012,21.84585]
[1776697242824,44.69,75095.21,0.0,-0.28196,0.00012,21.84585]
[1776697242851,44.69,75095.71,0.0,-0.2819,0.00012,21.84392]
[1776697243451,44.69,75095.71,0.0,-0.2819,0.00012,21.84392]
[1776697243976,44.69,75095.71,0.0,-0.2819,0.00012,21.84392]
[1776697244027,44.69,75095.71,0.0,-0.2819,0.00012,21.84392]
[1776697244110,44.69,75095.71,0.0,-0.28191,0.00012,21.84402]
[1776697244870,44.69,75095.71,0.0,-0.28191,0.00012,21.84402]
[1776697244904,44.69,75095.71,0.0,-0.28191,0.00012,21.84402]
[1776697244971,44.7,75084.9,0.0,-0.28317,0.00012,21.88803]
[1776697245895,44.7,75084.9,0.0,-0.28317,0.00012,21.88803]
[1776697245924,44.7,75074.38,0.0,-0.28441,0.00012,21.9306]
[1776697246099,44.7,75074.38,0.0,-0.28441,0.00012,21.9306]
[1776697246383,44.7,75074.38,0.0,-0.28441,0.00012,21.9306]
[1776697246600,44.7,75074.38,0.0,-0.28441,0.00012,21.9306]
[1776697246817,44.7,75074.38,0.0,-0.28441,0.00012,21.9306]
[1776697247011,44.7,75074.38,0.0,-0.28441,0.00012,21.9306]
[1776697246974,44.7,75058.67,0.0,-0.28626,0.00012,21.99373]
[1776697247300,44.7,75058.67,0.0,-0.28626,0.00012,21.99373]
[1776697247772,44.7,75050.47,0.0,-0.28722,0.00012,22.02644]
[1776697250207,44.69,75054.56,0.0,-0.28673,0.00012,22.00997]
[1776697252386,44.69,75053.86,0.0,-0.28681,0.00012,22.01265]
[1776697253604,44.69,75048.94,0.0,-0.28739,0.00012,22.03219]
[1776697257100,44.69,75053.67,0.0,-0.28682,0.00012,22.01296]
[1776697257693,44.69,75053.68,0.0,-0.28682,0.00012,22.01286]
[1776697259104,44.69,75050.17,0.0,-0.28723,0.00012,22.02678]
[1776697259195,44.69,75050.17,0.0,-0.28723,0.00012,22.02678]
[1776697259918,44.69,75050.17,0.0,-0.28723,0.00012,22.02678]
[1776697259990,44.69,75050.17,0.0,-0.28723,0.00012,22.02678]
[1776697260007,44.69,75042.51,0.0,-0.28813,0.00012,22.05719]
[1776697260512,44.69,75042.51,0.0,-0.28813,0.00012,22.05719]
[1776697260936,44.69,75028.54,0.0,-0.28979,0.00012,22.11252]
[1776697261953,44.69,75028.54,0.0,-0.28979,0.00012,22.11252]
[1776697262090,44.69,75023.23,0.0,-0.29041,0.00012,22.13324]
[1776697262228,44.69,75023.23,0.0,-0.29041,0.00012,22.13324]
[1776697262478,44.69,75023.23,0.0,-0.29041,0.00012,22.13324]
[1776697262493,44.69,75023.23,0.0,-0.29041,0.00012,22.13324]
[1776697262546,44.69,75023.23,0.0,-0.29041,0.00012,22.13324]
[1776697262829,44.69,75023.23,0.0,-0.29041,0.00012,22.13324]
[1776697263037,44.69,75036.42,0.0,-0.28884,0.00012,22.08097]
[1776697263998,44.69,75053.18,0.0,-0.28686,0.00012,22.01412]
[1776697264451,44.69,75053.18,0.0,-0.28686,0.00012,22.01412]
[1776697264611,44.69,75053.18,0.0,-0.28686,0.00012,22.01412]
[1776697265339,44.68,75053.18,0.0,-0.28686,0.00012,22.01398]
[1776697267046,44.68,75051.11,0.0,-0.2871,0.00012,22.02218]
[1776697267076,44.68,75035.23,0.0,-0.28897,0.00012,22.08524]
[1776697267447,44.68,75035.23,0.0,-0.28897,0.00012,22.08524]
[1776697269343,44.68,75034.12,0.0,-0.2891,0.00012,22.08939]
[1776697270799,44.68,75034.12,0.0,-0.28909,0.00012,22.08926]
[1776697270923,44.68,75034.12,0.0,-0.28909,0.00012,22.08926]
[1776697271280,44.68,75027.82,0.0,-0.28984,0.00012,22.11404]
[1776697271432,44.68,75027.82,0.0,-0.28984,0.00012,22.11404]
[1776697271545,44.68,75027.82,0.0,-0.28984,0.00012,22.11404]
[1776697271878,44.68,75015.37,0.0,-0.29131,0.00012,22.16291]
[1776697272363,44.68,75015.37,0.0,-0.29131,0.00012,22.16291]
[1776697272588,44.68,75015.37,0.0,-0.29131,0.00012,22.16291]
[1776697273011,44.68,75006.32,0.0,-0.29239,0.00012,22.19832]
[1776697273137,44.68,75006.32,0.0,-0.29239,0.00012,22.19832]
[1776697273724,44.68,75006.32,0.0,-0.29239,0.00012,22.19832]
[1776697274698,44.68,75006.32,0.0,-0.29239,0.00012,22.19837]
[1776697276386,44.68,74998.12,0.0,-0.29336,0.00012,22.23035]
[1776697277505,44.68,74998.12,0.0,-0.29336,0.00012,22.23033]
[1776697277931,44.68,74998.12,0.0,-0.29336,0.00012,22.23033]
[1776697278008,44.68,75008.81,0.0,-0.29209,0.00012,22.18862]
[1776697278219,44.68,75008.81,0.0,-0.29209,0.00012,22.18862]
[1776697279087,44.68,75023.72,0.0,-0.29032,0.00012,22.13009]
[1776697279460,44.68,75023.72,0.0,-0.29032,0.00012,22.13009]
[1776697279866,44.68,75023.72,0.0,-0.29032,0.00012,22.12999]
[1776697280135,44.68,75023.72,0.0,-0.29032,0.00012,22.12999]
[1776697281011,44.68,75028.48,0.0,-0.28975,0.00012,22.11118]
[1776697281641,44.68,75028.48,0.0,-0.28975,0.00012,22.11118]
[1776697282765,44.68,75028.49,0.0,-0.28975,0.00012,22.11099]
[1776697283088,44.68,75028.49,0.0,-0.28975,0.00012,22.11099]
[1776697283184,44.68,75022.08,0.0,-0.2905,0.00012,22.13612]
[1776697283894,44.68,75022.08,0.0,-0.2905,0.00012,22.13599]
[1776697284281,44.68,75022.08,0.0,-0.2905,0.00012,22.13599]
[1776697284336,44.68,75022.08,0.0,-0.2905,0.00012,22.13599]
[1776697284362,44.68,75022.08,0.0,-0.2905,0.00012,22.13599]
[1776697284901,44.68,75016.65,0.0,-0.29114,0.00012,22.1574]
[1776697285910,44.68,75007.59,0.0,-0.29222,0.00012,22.19293]
[1776697287676,44.68,75006.84,0.0,-0.29231,0.00012,22.19586]
[1776697287758,44.68,75006.84,0.0,-0.29231,0.00012,22.19586]
[1776697287850,44.68,75006.84,0.0,-0.29231,0.00012,22.19586]
[1776697290396,44.68,75011.57,0.0,-0.29175,0.00012,22.17738]
[1776697290434,44.68,75011.57,0.0,-0.29175,0.00012,22.17738]
[1776697290943,44.68,75010.12,0.0,-0.29192,0.00012,22.18307]
[1776697293447,44.68,75008.26,0.0,-0.29212,0.00012,22.18673]
[1776697293578,44.68,75008.26,0.0,-0.29212,0.00012,22.18673]
[1776697293822,44.68,75008.26,0.0,-0.29212,0.00012,22.18673]
[1776697295727,44.68,75006.39,0.0,-0.29234,0.00012,22.19405]
[1776697295765,44.68,75006.39,0.0,-0.29234,0.00012,22.19405]
[1776697295859,44.68,75006.39,0.0,-0.29234,0.00012,22.19405]
[1776697296067,44.68,75006.39,0.0,-0.29234,0.00012,22.19405]
[1776697296109,44.68,75013.4,0.0,-0.29151,0.00012,22.1666]
[1776697296118,44.68,75013.4,0.0,-0.29151,0.00012,22.1666]
[1776697298001,44.67,75023.46,0.0,-0.2903,0.00012,22.12665]
[1776697298573,44.67,75023.46,0.0,-0.2903,0.00012,22.12665]
[1776697299672,44.67,75019.75,0.0,-0.29074,0.00012,22.1411]
[1776697299874,44.67,75019.75,0.0,-0.29074,0.00012,22.1411]
[1776697299951,44.67,75019.75,0.0,-0.29074,0.00012,22.1411]
[1776697300052,44.67,75010.49,0.0,-0.29184,0.00012,22.17744]
[1776697301685,44.67,75008.99,0.0,-0.29202,0.00012,22.18328]
[1776697302039,44.67,75008.99,0.0,-0.29202,0.00012,22.18324]
[1776697303793,44.67,75008.15,0.0,-0.29212,0.00012,22.18649]
[1776697304019,44.67,75008.15,0.0,-0.29212,0.00012,22.18649]
[1776697304115,44.67,75008.15,0.0,-0.29212,0.00012,22.18649]
[1776697304102,44.67,74993.52,0.0,-0.29386,0.00012,22.24346]
[1776697304304,44.67,74993.52,0.0,-0.29386,0.00012,22.24346]
[1776697304482,44.67,74993.52,0.0,-0.29386,0.00012,22.24346]
[1776697304496,44.67,74993.52,0.0,-0.29386,0.00012,22.24346]
[1776697304829,44.67,74993.52,0.0,-0.29386,0.00012,22.24346]
[1776697305022,44.67,74993.52,0.0,-0.29386,0.00012,22.24346]
[1776697305123,44.67,74983.53,0.0,-0.29505,0.00012,22.28218]
[1776697305889,44.67,74983.53,0.0,-0.29505,0.00012,22.28218]
[1776697306068,44.67,74983.53,0.0,-0.29505,0.00012,22.28216]
[1776697306834,44.67,74983.53,0.0,-0.29505,0.00012,22.28216]
[1776697306906,44.67,74983.53,0.0,-0.29505,0.00012,22.28216]
[1776697306999,44.67,74983.53,0.0,-0.29505,0.00012,22.28216]
[1776697307108,44.67,74969.8,0.0,-0.2967,0.00012,22.33497]
[1776697308561,44.67,74969.8,0.0,-0.29669,0.00012,22.3349]
[1776697308577,44.67,74969.8,0.0,-0.29669,0.00012,22.3349]
[1776697308587,44.67,74969.8,0.0,-0.29669,0.00012,22.3349]
[1776697308633,44.67,74969.8,0.0,-0.29669,0.00012,22.3349]
[1776697309090,44.67,74963.34,0.0,-0.29747,0.00012,22.35954]
[1776697309159,44.67,74963.34,0.0,-0.29747,0.00012,22.35954]
[1776697309183,44.67,74963.34,0.0,-0.29747,0.00012,22.35954]
[1776697309194,44.67,74963.34,0.0,-0.29747,0.00012,22.35954]
[1776697310099,44.67,74965.97,0.0,-0.29715,0.00012,22.34956]
[1776697310678,44.67,74965.97,0.0,-0.29715,0.00012,22.34956]
[1776697310691,44.67,74965.97,0.0,-0.29715,0.00012,22.34956]
[1776697310746,44.67,74965.97,0.0,-0.29715,0.00012,22.34956]
[1776697311104,44.67,74963.14,0.0,-0.29749,0.00012,22.36048]
[1776697311649,44.67,74963.14,0.0,-0.29749,0.00012,22.36048]
[1776697312112,44.67,74964.57,0.0,-0.29733,0.00012,22.35509]
[1776697313120,44.67,74972.49,0.0,-0.29638,0.00012,22.32482]
[1776697314041,44.67,74972.49,0.0,-0.29638,0.00012,22.32482]
[1776697314584,44.67,74971.59,0.0,-0.29649,0.00012,22.3284]
[1776697314625,44.67,74971.59,0.0,-0.29649,0.00012,22.3284]
[1776697314709,44.67,74971.59,0.0,-0.29649,0.00012,22.3284]
[1776697315135,44.67,74964.42,0.0,-0.29735,0.00012,22.356]
[1776697316493,44.67,74964.42,0.0,-0.29735,0.00012,22.356]
[1776697316652,44.67,74964.42,0.0,-0.29735,0.00012,22.356]
[1776697316736,44.68,74955.28,0.0,-0.29846,0.00012,22.39105]
[1776697318077,44.68,74955.28,0.0,-0.29846,0.00012,22.39105]
[1776697318376,44.68,74948.68,0.0,-0.29925,0.00012,22.4162]
[1776697318457,44.68,74948.68,0.0,-0.29925,0.00012,22.4162]
[1776697318513,44.68,74948.68,0.0,-0.29925,0.00012,22.4162]
[1776697320052,44.68,74944.68,0.0,-0.29974,0.00012,22.4314]
[1776697320144,44.68,74946.34,0.0,-0.29954,0.00012,22.42514]
[1776697324143,44.68,74940.62,0.0,-0.30023,0.00012,22.44685]
[1776697324223,44.68,74940.68,0.0,-0.30022,0.00012,22.44664]
[1776697324414,44.68,74940.68,0.0,-0.30022,0.00012,22.44664]
[1776697324465,44.68,74940.68,0.0,-0.30022,0.00012,22.44664]
[1776697324583,44.68,74940.68,0.0,-0.30022,0.00012,22.44664]
[1776697324677,44.68,74940.68,0.0,-0.30022,0.00012,22.44664]
[1776697324863,44.68,74940.68,0.0,-0.30022,0.00012,22.44664]
[1776697326606,44.68,74938.51,0.0,-0.30048,0.00012,22.45487]
[1776697326850,44.68,74938.51,0.0,-0.30048,0.00012,22.45487]
[1776697326946,44.68,74938.51,0.0,-0.30048,0.00012,22.45487]
[1776697327621,44.68,74944.94,0.0,-0.29971,0.00012,22.43061]
[1776697327730,44.68,74944.94,0.0,-0.29971,0.00012,22.43061]
[1776697327734,44.68,74944.94,0.0,-0.29971,0.00012,22.43061]
[1776697328137,44.68,74952.26,0.0,-0.29883,0.00012,22.40287]
[1776697328689,44.68,74961.14,0.0,-0.29776,0.00012,22.36904]
[1776697330328,44.68,74960.79,0.0,-0.29781,0.00012,22.37045]
[1776697330829,44.68,74960.79,0.0,-0.29781,0.00012,22.37045]
[1776697333513,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697333529,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697333576,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697333618,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697334031,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697334137,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697334146,44.68,74956.02,0.0,-0.29839,0.00012,22.38894]
[1776697334117,44.68,74957.52,0.0,-0.29821,0.00012,22.38341]
[1776697334567,44.68,74957.52,0.0,-0.29821,0.00012,22.38341]
[1776697334625,44.68,74957.52,0.0,-0.29821,0.00012,22.38341]
[1776697335096,44.68,74952.03,0.0,-0.29888,0.00012,22.40439]
[1776697335329,44.68,74952.03,0.0,-0.29888,0.00012,22.40439]
[1776697335340,44.68,74952.03,0.0,-0.29888,0.00012,22.40439]
[1776697335390,44.68,74952.03,0.0,-0.29888,0.00012,22.40439]
[1776697335993,44.68,74952.03,0.0,-0.29888,0.00012,22.40439]
[1776697336072,44.68,74952.03,0.0,-0.29888,0.00012,22.40439]
[1776697336094,44.68,74950.4,0.0,-0.29907,0.00012,22.41065]
[1776697339960,44.68,74949.19,0.0,-0.29922,0.00012,22.41536]
[1776697341202,44.68,74942.09,0.0,-0.30008,0.00012,22.44236]
[1776697341486,44.68,74942.09,0.0,-0.30008,0.00012,22.44236]
[1776697341557,44.68,74942.09,0.0,-0.30008,0.00012,22.44236]
[1776697342255,44.69,74939.62,0.0,-0.30038,0.00012,22.45179]
[1776697342431,44.69,74939.62,0.0,-0.30038,0.00012,22.45179]
[1776697342701,44.69,74939.62,0.0,-0.30038,0.00012,22.45179]
[1776697343130,44.69,74939.62,0.0,-0.30038,0.00012,22.45179]
[1776697342903,44.69,74934.19,0.0,-0.30104,0.00012,22.47225]
[1776697343796,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697344364,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697344448,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697344654,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697344782,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697344902,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697345149,44.69,74923.13,0.0,-0.30238,0.00012,22.51378]
[1776697345014,44.69,74917.86,0.0,-0.30301,0.00012,22.53345]
[1776697345375,44.69,74917.86,0.0,-0.30301,0.00012,22.53345]
[1776697345425,44.69,74917.86,0.0,-0.30301,0.00012,22.53345]
[1776697345503,44.69,74917.86,0.0,-0.30301,0.00012,22.53345]
[1776697345952,44.69,74917.86,0.0,-0.30301,0.00012,22.53345]
[1776697345992,44.69,74938.06,0.0,-0.30057,0.00012,22.45768]
[1776697346760,44.69,74938.06,0.0,-0.30057,0.00012,22.45768]
[1776697346838,44.69,74938.06,0.0,-0.30057,0.00012,22.45768]
[1776697346870,44.69,74938.06,0.0,-0.30057,0.00012,22.45768]
[1776697346961,44.69,74938.06,0.0,-0.30057,0.00012,22.45768]
[1776697347002,44.69,74952.69,0.0,-0.29881,0.00012,22.40227]
[1776697347648,44.69,74952.69,0.0,-0.29881,0.00012,22.40227]
[1776697347676,44.69,74952.69,0.0,-0.29881,0.00012,22.40227]
[1776697347733,44.69,74952.69,0.0,-0.29881,0.00012,22.40227]
[1776697347777,44.69,74950.92,0.0,-0.29902,0.00012,22.40907]
[1776697348579,44.69,74950.92,0.0,-0.29902,0.00012,22.40907]
[1776697348907,44.69,74950.92,0.0,-0.29902,0.00012,22.40907]
[1776697348980,44.69,74956.84,0.0,-0.29831,0.00012,22.38663]
[1776697351437,44.69,74958.48,0.0,-0.29812,0.00012,22.38047]
[1776697351489,44.69,74958.48,0.0,-0.29812,0.00012,22.38047]
[1776697351498,44.69,74958.43,0.0,-0.29811,0.00012,22.37714]
[1776697354512,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697354524,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697354811,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697354883,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697354936,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697355024,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697355071,44.69,74953.01,0.0,-0.29877,0.00012,22.39806]
[1776697355113,44.69,74952.64,0.0,-0.29881,0.00012,22.39956]
[1776697355429,44.69,74952.64,0.0,-0.29881,0.00012,22.39956]
[1776697355482,44.69,74952.64,0.0,-0.29881,0.00012,22.39956]
[1776697355556,44.69,74952.64,0.0,-0.29881,0.00012,22.39956]
[1776697356022,44.69,74952.64,0.0,-0.29881,0.00012,22.39956]
[1776697356055,44.69,74939.8,0.0,-0.30036,0.00012,22.44827]
[1776697356801,44.69,74939.8,0.0,-0.30036,0.00012,22.44827]
[1776697357103,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358299,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358310,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358315,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358329,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358509,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358517,44.69,74929.15,0.0,-0.30165,0.00012,22.48839]
[1776697358826,44.69,74933.72,0.0,-0.3011,0.00012,22.47123]
[1776697359281,44.69,74933.72,0.0,-0.3011,0.00012,22.47123]
[1776697360153,44.69,74933.72,0.0,-0.3011,0.00012,22.47123]
[1776697360312,44.69,74934.23,0.0,-0.30104,0.00012,22.46933]
[1776697360830,44.69,74934.23,0.0,-0.30104,0.00012,22.46933]
[1776697360889,44.69,74934.23,0.0,-0.30104,0.00012,22.46933]
[1776697360958,44.69,74934.23,0.0,-0.30104,0.00012,22.46933]
[1776697361159,44.69,74934.23,0.0,-0.30104,0.00012,22.46933]
[1776697361478,44.69,74934.74,0.0,-0.30098,0.00012,22.46743]
[1776697362436,44.69,74934.74,0.0,-0.30098,0.00012,22.46743]
[1776697362470,44.69,74934.74,0.0,-0.30098,0.00012,22.46743]
[1776697362677,44.69,74934.74,0.0,-0.30098,0.00012,22.46743]
[1776697362726,44.69,74934.74,0.0,-0.30098,0.00012,22.46743]
[1776697363172,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697363394,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697363572,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697363697,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697363747,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697363835,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697363928,44.69,74928.63,0.0,-0.30172,0.00012,22.49041]
[1776697364081,44.69,74931.4,0.0,-0.30138,0.00012,22.48002]
[1776697364555,44.69,74942.15,0.0,-0.30008,0.00012,22.43951]
[1776697366148,44.69,74942.15,0.0,-0.30008,0.00012,22.43951]
[1776697366520,44.69,74942.15,0.0,-0.30008,0.00012,22.43953]
[1776697366556,44.69,74942.15,0.0,-0.30008,0.00012,22.43953]
[1776697366820,44.69,74942.15,0.0,-0.30008,0.00012,22.43953]
[1776697367188,44.69,74944.13,0.0,-0.29985,0.00012,22.43215]
[1776697367465,44.69,74944.13,0.0,-0.29985,0.00012,22.43215]
[1776697367559,44.69,74944.13,0.0,-0.29985,0.00012,22.43215]
[1776697367812,44.69,74952.5,0.0,-0.29884,0.00012,22.40048]
[1776697368769,44.69,74952.5,0.0,-0.29884,0.00012,22.40048]
[1776697368781,44.69,74952.5,0.0,-0.29884,0.00012,22.40048]
[1776697369083,44.69,74955.37,0.0,-0.2985,0.00012,22.38965]
[1776697369379,44.69,74955.37,0.0,-0.2985,0.00012,22.38965]
[1776697370587,44.69,74957.95,0.0,-0.29819,0.00012,22.37983]
[1776697370662,44.69,74957.95,0.0,-0.29819,0.00012,22.37983]
[1776697370715,44.69,74957.95,0.0,-0.29819,0.00012,22.37983]
[1776697370721,44.69,74957.95,0.0,-0.29819,0.00012,22.37983]
[1776697372642,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372726,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372762,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372885,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372907,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372926,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372973,44.7,74957.12,0.0,-0.29829,0.00012,22.3832]
[1776697372999,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697373349,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697373402,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697373570,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697374714,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697374746,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697374777,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697375163,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697375172,44.7,74957.92,0.0,-0.2982,0.00012,22.38036]
[1776697374815,44.7,74945.69,0.0,-0.29968,0.00012,22.42696]
[1776697375499,44.7,74945.69,0.0,-0.29968,0.00012,22.42696]
[1776697375540,44.7,74945.69,0.0,-0.29968,0.00012,22.42696]
[1776697375600,44.7,74943.43,0.0,-0.29995,0.00012,22.4355]
[1776697376776,44.7,74943.43,0.0,-0.29995,0.00012,22.4355]
[1776697376861,44.7,74943.43,0.0,-0.29995,0.00012,22.4355]
[1776697376863,44.7,74943.43,0.0,-0.29995,0.00012,22.4355]
[1776697376894,44.7,74943.43,0.0,-0.29995,0.00012,22.4355]
[1776697376930,44.7,74947.24,0.0,-0.2995,0.00012,22.42119]
[1776697377487,44.7,74947.24,0.0,-0.2995,0.00012,22.42119]
[1776697379266,44.7,74948.26,0.0,-0.29938,0.00012,22.41736]
[1776697379634,44.7,74948.26,0.0,-0.29938,0.00012,22.41736]
[1776697382224,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697382311,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697382316,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697382570,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697382582,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697382802,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697383072,44.7,74952.28,0.0,-0.2989,0.00012,22.40231]
[1776697383127,44.7,74943.17,0.0,-0.3,0.00012,22.4369]
[1776697383548,44.7,74943.17,0.0,-0.3,0.00012,22.4369]
[1776697383764,44.7,74932.86,0.0,-0.30124,0.00012,22.47576]
[1776697384535,44.7,74932.86,0.0,-0.30124,0.00012,22.47576]
[1776697384598,44.7,74932.86,0.0,-0.30124,0.00012,22.47576]
[1776697384689,44.7,74932.86,0.0,-0.30124,0.00012,22.47576]
[1776697384776,44.7,74932.86,0.0,-0.30124,0.00012,22.47576]
[1776697384865,44.7,74932.86,0.0,-0.30124,0.00012,22.47576]
[1776697384967,44.7,74938.41,0.0,-0.30057,0.00012,22.45493]
[1776697387364,44.7,74941.05,0.0,-0.30025,0.00012,22.445]
[1776697387387,44.7,74941.05,0.0,-0.30025,0.00012,22.445]
[1776697387416,44.7,74941.05,0.0,-0.30025,0.00012,22.445]
[1776697387675,44.7,74945.07,0.0,-0.29977,0.00012,22.42985]
[1776697388795,44.7,74945.07,0.0,-0.29977,0.00012,22.42985]
[1776697388999,44.7,74945.07,0.0,-0.29977,0.00012,22.42985]
[1776697389100,44.7,74941.42,0.0,-0.30021,0.00012,22.44374]
[1776697390025,44.7,74941.42,0.0,-0.30021,0.00012,22.44374]
[1776697390123,44.7,74940.46,0.0,-0.30033,0.00012,22.44741]
[1776697390876,44.7,74940.46,0.0,-0.30033,0.00012,22.44741]
[1776697390925,44.7,74940.46,0.0,-0.30033,0.00012,22.44741]
[1776697391084,44.7,74940.46,0.0,-0.30033,0.00012,22.44741]
[1776697391129,44.7,74939.83,0.0,-0.30041,0.00012,22.44983]
[1776697395157,44.71,74933.06,0.0,-0.30123,0.00012,22.47539]
[1776697395443,44.71,74935.69,0.0,-0.30091,0.00012,22.46551]
[1776697395555,44.71,74935.69,0.0,-0.30091,0.00012,22.46551]
[1776697395729,44.71,74937.46,0.0,-0.3007,0.00012,22.45887]
[1776697396880,44.71,74937.46,0.0,-0.3007,0.00012,22.45887]
[1776697397064,44.71,74937.46,0.0,-0.3007,0.00012,22.45887]
[1776697397117,44.71,74955.94,0.0,-0.29847,0.00012,22.389]
[1776697397347,44.71,74955.94,0.0,-0.29847,0.00012,22.389]
[1776697399345,44.71,74956.34,0.0,-0.29843,0.00012,22.38746]
[1776697399698,44.71,74956.34,0.0,-0.29843,0.00012,22.38746]
[1776697399750,44.71,74956.34,0.0,-0.29843,0.00012,22.38746]
[1776697399951,44.71,74956.34,0.0,-0.29843,0.00012,22.38746]
[1776697400165,44.71,74952.7,0.0,-0.29886,0.00012,22.40119]
[1776697400336,44.71,74952.7,0.0,-0.29886,0.00012,22.40119]
[1776697400438,44.71,74952.7,0.0,-0.29886,0.00012,22.40119]
[1776697401034,44.7,74939.94,0.0,-0.30039,0.00012,22.44936]
[1776697402684,44.7,74937.82,0.0,-0.30064,0.00012,22.45718]
[1776697402692,44.7,74937.82,0.0,-0.30064,0.00012,22.45718]
[1776697402804,44.7,74937.82,0.0,-0.30064,0.00012,22.45718]
[1776697402876,44.7,74937.82,0.0,-0.30064,0.00012,22.45718]
[1776697402989,44.7,74937.82,0.0,-0.30064,0.00012,22.45718]
[1776697403210,44.7,74936.57,0.0,-0.30079,0.00012,22.46171]
[1776697404256,44.7,74936.57,0.0,-0.30079,0.00012,22.46174]
[1776697405082,44.7,74936.57,0.0,-0.30079,0.00012,22.46174]
[1776697405543,44.7,74930.07,0.0,-0.30158,0.00012,22.48616]
[1776697407646,44.7,74923.58,0.0,-0.30236,0.00012,22.51045]
[1776697407736,44.7,74923.58,0.0,-0.30236,0.00012,22.51045]
[1776697408458,44.7,74922.19,0.0,-0.30253,0.00012,22.51562]
[1776697408728,44.7,74922.19,0.0,-0.30253,0.00012,22.51562]
[1776697409224,44.7,74915.65,0.0,-0.30332,0.00012,22.54002]
[1776697409297,44.7,74915.65,0.0,-0.30332,0.00012,22.54002]
[1776697409672,44.7,74915.65,0.0,-0.30332,0.00012,22.54002]
[1776697409678,44.7,74915.65,0.0,-0.30332,0.00012,22.54002]
[1776697409943,44.7,74909.79,0.0,-0.30403,0.00012,22.56177]
[1776697410728,44.7,74909.79,0.0,-0.30403,0.00012,22.56177]
[1776697410845,44.7,74909.79,0.0,-0.30403,0.00012,22.56177]
[1776697411132,44.7,74909.79,0.0,-0.30403,0.00012,22.56177]
[1776697411200,44.7,74909.79,0.0,-0.30401,0.00012,22.55817]
[1776697411986,44.7,74898.04,0.0,-0.30543,0.00012,22.60165]
[1776697413576,44.7,74898.04,0.0,-0.30543,0.00012,22.60151]
[1776697414401,44.7,74892.92,0.0,-0.30605,0.00012,22.62013]
[1776697414460,44.7,74892.92,0.0,-0.30605,0.00012,22.62013]
[1776697415257,44.7,74892.92,0.0,-0.30605,0.00012,22.62013]
[1776697415335,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415704,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415772,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415831,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415879,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415975,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415994,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697415995,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697416111,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697416197,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697416236,44.7,74886.44,0.0,-0.30683,0.00012,22.64378]
[1776697416163,44.7,74872.52,0.0,-0.30852,0.00012,22.69445]
[1776697416406,44.7,74872.52,0.0,-0.30852,0.00012,22.69445]
[1776697416671,44.7,74872.52,0.0,-0.30852,0.00012,22.69445]
[1776697416720,44.7,74872.52,0.0,-0.30852,0.00012,22.69445]
[1776697416893,44.7,74872.52,0.0,-0.30852,0.00012,22.69445]
[1776697417125,44.7,74872.52,0.0,-0.30852,0.00012,22.69445]
[1776697417146,44.7,74836.32,0.0,-0.31296,0.00012,22.8246]
[1776697417964,44.7,74836.32,0.0,-0.31296,0.00012,22.8246]
[1776697418050,44.7,74836.32,0.0,-0.31296,0.00012,22.8246]
[1776697418155,44.7,74823.81,0.0,-0.31451,0.00012,22.86912]
[1776697418767,44.7,74823.81,0.0,-0.31451,0.00012,22.86912]
[1776697418790,44.7,74823.81,0.0,-0.31451,0.00012,22.86912]
[1776697418843,44.7,74823.81,0.0,-0.31451,0.00012,22.86912]
[1776697418919,44.7,74823.81,0.0,-0.31451,0.00012,22.86912]
[1776697418998,44.7,74823.81,0.0,-0.31451,0.00012,22.86919]
[1776697419691,44.7,74823.81,0.0,-0.31451,0.00012,22.86919]
[1776697419846,44.7,74823.81,0.0,-0.31451,0.00012,22.86919]
[1776697419972,44.7,74823.81,0.0,-0.31451,0.00012,22.86919]
[1776697420123,44.7,74823.81,0.0,-0.31451,0.00012,22.86919]
[1776697420191,44.7,74823.81,0.0,-0.31451,0.00012,22.86919]
[1776697420139,44.7,74818.1,0.0,-0.31521,0.00012,22.88934]
[1776697420593,44.7,74818.1,0.0,-0.31521,0.00012,22.88934]
[1776697420861,44.7,74818.1,0.0,-0.31521,0.00012,22.88934]
[1776697421901,44.7,74811.03,0.0,-0.31609,0.00012,22.91417]
[1776697421956,44.7,74811.03,0.0,-0.31609,0.00012,22.91417]
[1776697421995,44.7,74811.03,0.0,-0.31609,0.00012,22.91417]
[1776697422180,44.7,74811.03,0.0,-0.31609,0.00012,22.91417]
[1776697422209,44.7,74811.03,0.0,-0.31609,0.00012,22.91417]
[1776697422256,44.7,74811.03,0.0,-0.31609,0.00012,22.91417]
[1776697422196,44.7,74804.44,0.0,-0.3169,0.00012,22.93722]
[1776697422360,44.7,74804.44,0.0,-0.3169,0.00012,22.93722]
[1776697422877,44.7,74804.44,0.0,-0.3169,0.00012,22.93722]
[1776697422986,44.7,74804.44,0.0,-0.3169,0.00012,22.93722]
[1776697423191,44.7,74787.51,0.0,-0.319,0.00012,22.99595]
[1776697424493,44.7,74787.51,0.0,-0.319,0.00012,22.99591]
[1776697424563,44.7,74787.51,0.0,-0.319,0.00012,22.99591]
[1776697425041,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697425378,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697425426,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697425670,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697425705,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697425768,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697425995,44.7,74791.85,0.0,-0.31846,0.00012,22.98082]
[1776697426097,44.7,74785.11,0.0,-0.31929,0.00012,23.00403]
[1776697427230,44.7,74785.11,0.0,-0.31929,0.00012,23.00403]
[1776697427267,44.69,74785.74,0.0,-0.31921,0.00012,23.00177]
[1776697427289,44.69,74785.74,0.0,-0.31921,0.00012,23.00177]
[1776697427327,44.69,74785.74,0.0,-0.31921,0.00012,23.00177]
[1776697427349,44.69,74785.74,0.0,-0.31921,0.00012,23.00177]
[1776697427414,44.69,74785.74,0.0,-0.31921,0.00012,23.00177]
[1776697428233,44.69,74784.92,0.0,-0.31931,0.00012,23.00451]
[1776697428485,44.69,74784.92,0.0,-0.31931,0.00012,23.00451]
[1776697428498,44.69,74784.92,0.0,-0.31931,0.00012,23.00451]
[1776697428566,44.69,74784.92,0.0,-0.31931,0.00012,23.00451]
[1776697428597,44.69,74784.92,0.0,-0.31931,0.00012,23.00451]
[1776697428925,44.69,74784.92,0.0,-0.31931,0.00012,23.00451]
[1776697429070,44.69,74784.92,0.0,-0.31931,0.00012,23.00441]
[1776697429480,44.69,74784.92,0.0,-0.31931,0.00012,23.00441]
[1776697429501,44.69,74784.92,0.0,-0.31931,0.00012,23.00441]
[1776697430212,44.69,74778.87,0.0,-0.32005,0.00012,23.02513]
[1776697431140,44.69,74778.87,0.0,-0.32005,0.00012,23.02513]
[1776697431220,44.68,74781.82,0.0,-0.31965,0.00012,23.01394]
[1776697431445,44.68,74781.82,0.0,-0.31965,0.00012,23.01394]
[1776697431505,44.68,74781.82,0.0,-0.31965,0.00012,23.01394]
[1776697431545,44.68,74781.82,0.0,-0.31965,0.00012,23.01394]
[1776697431601,44.68,74781.82,0.0,-0.31965,0.00012,23.01394]
[1776697432090,44.68,74781.82,0.0,-0.31965,0.00012,23.01384]
[1776697432565,44.68,74781.82,0.0,-0.31965,0.00012,23.01384]
[1776697434226,44.68,74788.26,0.0,-0.31885,0.00012,22.99152]
[1776697434289,44.68,74794.59,0.0,-0.31806,0.00012,22.96952]
[1776697434763,44.68,74794.59,0.0,-0.31806,0.00012,22.96952]
[1776697435061,44.68,74794.59,0.0,-0.31806,0.00012,22.96952]
[1776697435220,44.68,74794.59,0.0,-0.31806,0.00012,22.96952]
[1776697436279,44.68,74793.53,0.0,-0.31819,0.00012,22.97314]
[1776697436340,44.68,74799.33,0.0,-0.31747,0.00012,22.95292]
[1776697436352,44.68,74799.33,0.0,-0.31747,0.00012,22.95292]
[1776697436413,44.68,74799.33,0.0,-0.31747,0.00012,22.95292]
[1776697436418,44.68,74799.33,0.0,-0.31747,0.00012,22.95292]
[1776697436422,44.68,74799.33,0.0,-0.31747,0.00012,22.95292]
[1776697437126,44.68,74799.33,0.0,-0.31746,0.00012,22.95285]
[1776697437536,44.68,74799.33,0.0,-0.31746,0.00012,22.95285]
[1776697437625,44.68,74799.33,0.0,-0.31746,0.00012,22.95285]
[1776697438083,44.68,74799.33,0.0,-0.31746,0.00012,22.95285]
[1776697438215,44.68,74799.33,0.0,-0.31746,0.00012,22.95285]
[1776697438189,44.68,74806.87,0.0,-0.31653,0.00012,22.92649]
[1776697439140,44.68,74806.87,0.0,-0.31653,0.00012,22.92646]
[1776697439707,44.68,74806.87,0.0,-0.31653,0.00012,22.92646]
[1776697439891,44.68,74806.87,0.0,-0.31653,0.00012,22.92646]
[1776697440181,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440418,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440510,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440579,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440659,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440738,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440738,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697440897,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697441226,44.68,74828.8,0.0,-0.31382,0.00012,22.84921]
[1776697441248,44.68,74846.19,0.0,-0.31168,0.00012,22.78723]
[1776697441522,44.68,74846.19,0.0,-0.31168,0.00012,22.78723]
[1776697441624,44.68,74846.19,0.0,-0.31168,0.00012,22.78723]
[1776697442165,44.68,74846.19,0.0,-0.31168,0.00012,22.78718]
[1776697442767,44.68,74846.19,0.0,-0.31168,0.00012,22.78718]
[1776697443171,44.68,74847.94,0.0,-0.31146,0.00012,22.78094]
[1776697443524,44.68,74847.94,0.0,-0.31146,0.00012,22.78094]
[1776697444177,44.68,74848.86,0.0,-0.31135,0.00012,22.77767]
[1776697444459,44.68,74848.86,0.0,-0.31135,0.00012,22.77767]
[1776697444531,44.68,74848.86,0.0,-0.31135,0.00012,22.77767]
[1776697445185,44.68,74846.11,0.0,-0.31169,0.00012,22.78757]
[1776697447717,44.68,74846.32,0.0,-0.31167,0.00012,22.78687]
[1776697447845,44.68,74846.32,0.0,-0.31167,0.00012,22.78687]
[1776697448274,44.68,74859.09,0.0,-0.3101,0.00012,22.74097]
[1776697448624,44.68,74859.09,0.0,-0.3101,0.00012,22.74097]
[1776697448720,44.68,74859.09,0.0,-0.3101,0.00012,22.74097]
[1776697449217,44.68,74859.09,0.0,-0.3101,0.00012,22.741]
[1776697449655,44.68,74859.09,0.0,-0.3101,0.00012,22.741]
[1776697450094,44.68,74859.09,0.0,-0.3101,0.00012,22.741]
[1776697450228,44.68,74872.08,0.0,-0.30851,0.00012,22.694]
[1776697450781,44.68,74872.08,0.0,-0.30851,0.00012,22.694]
[1776697451549,44.68,74876.44,0.0,-0.30798,0.00012,22.67811]
[1776697452232,44.68,74876.44,0.0,-0.30798,0.00012,22.67811]
[1776697452289,44.68,74876.44,0.0,-0.30798,0.00012,22.67811]
[1776697452434,44.68,74874.9,0.0,-0.30817,0.00012,22.68373]
[1776697453091,44.68,74874.9,0.0,-0.30817,0.00012,22.68373]
[1776697453380,44.68,74873.11,0.0,-0.30839,0.00012,22.69025]
[1776697453414,44.68,74873.11,0.0,-0.30839,0.00012,22.69025]
[1776697453594,44.68,74873.11,0.0,-0.30839,0.00012,22.69025]
[1776697453685,44.68,74873.11,0.0,-0.30839,0.00012,22.69025]
[1776697453774,44.68,74873.11,0.0,-0.30839,0.00012,22.69025]
[1776697454283,44.68,74873.92,0.0,-0.30829,0.00012,22.6873]
[1776697454868,44.68,74873.92,0.0,-0.30829,0.00012,22.6873]
[1776697454944,44.68,74873.92,0.0,-0.30829,0.00012,22.6873]
[1776697455064,44.68,74873.92,0.0,-0.30829,0.00012,22.6873]
[1776697455256,44.68,74873.66,0.0,-0.30832,0.00012,22.68824]
[1776697456265,44.68,74863.48,0.0,-0.30957,0.00012,22.72519]
[1776697456514,44.68,74863.48,0.0,-0.30957,0.00012,22.72519]
[1776697457269,44.68,74866.84,0.0,-0.30915,0.00012,22.71298]
[1776697457532,44.68,74866.84,0.0,-0.30915,0.00012,22.71298]
[1776697457574,44.68,74866.84,0.0,-0.30915,0.00012,22.71298]
[1776697458193,44.68,74866.84,0.0,-0.30915,0.00012,22.71298]
[1776697458308,44.68,74866.84,0.0,-0.30915,0.00012,22.71298]
[1776697459872,44.68,74866.46,0.0,-0.3092,0.00012,22.71431]
[1776697459883,44.68,74866.46,0.0,-0.3092,0.00012,22.71431]
[1776697460289,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697460748,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697460777,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697460780,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697460805,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697460899,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697461023,44.68,74873.8,0.0,-0.3083,0.00012,22.68762]
[1776697461306,44.68,74874.87,0.0,-0.30817,0.00012,22.68373]
[1776697461816,44.68,74874.87,0.0,-0.30817,0.00012,22.68373]
[1776697461977,44.68,74874.87,0.0,-0.30817,0.00012,22.68373]
[1776697462015,44.68,74874.87,0.0,-0.30817,0.00012,22.68373]
[1776697462304,44.68,74858.35,0.0,-0.31019,0.00012,22.74364]
[1776697462922,44.68,74858.35,0.0,-0.31019,0.00012,22.74364]
[1776697462934,44.68,74858.35,0.0,-0.31019,0.00012,22.74364]
[1776697462942,44.68,74858.35,0.0,-0.31019,0.00012,22.74364]
[1776697462995,44.68,74858.35,0.0,-0.31019,0.00012,22.74364]
[1776697463311,44.68,74848.64,0.0,-0.31138,0.00012,22.77853]
[1776697463891,44.68,74848.64,0.0,-0.31138,0.00012,22.77853]
[1776697464319,44.68,74850.38,0.0,-0.31117,0.00012,22.77221]
[1776697464813,44.68,74850.38,0.0,-0.31117,0.00012,22.77221]
[1776697464853,44.68,74850.38,0.0,-0.31117,0.00012,22.77221]
[1776697465010,44.68,74850.38,0.0,-0.31117,0.00012,22.77221]
[1776697465332,44.68,74850.38,0.0,-0.31117,0.00012,22.77221]
[1776697465402,44.68,74847.7,0.0,-0.31149,0.00012,22.78176]
[1776697465916,44.68,74847.7,0.0,-0.31149,0.00012,22.78176]
[1776697466167,44.68,74847.7,0.0,-0.31149,0.00012,22.78176]
[1776697466228,44.68,74847.7,0.0,-0.31149,0.00012,22.78176]
[1776697466247,44.68,74847.7,0.0,-0.31149,0.00012,22.78176]
[1776697466387,44.68,74847.7,0.0,-0.31149,0.00012,22.78176]
[1776697466347,44.67,74833.57,0.0,-0.31323,0.00012,22.83213]
[1776697466487,44.67,74833.57,0.0,-0.31323,0.00012,22.83213]
[1776697466545,44.67,74833.57,0.0,-0.31323,0.00012,22.83213]
[1776697466650,44.67,74833.57,0.0,-0.31323,0.00012,22.83213]
[1776697467323,44.67,74833.57,0.0,-0.31323,0.00012,22.83213]
[1776697467396,44.68,74823.75,0.0,-0.31444,0.00012,22.867]
[1776697468358,44.68,74813.95,0.0,-0.31565,0.00012,22.90156]
[1776697470266,44.68,74813.54,0.0,-0.3157,0.00012,22.90299]
[1776697470370,44.68,74816.31,0.0,-0.31536,0.00012,22.89323]
[1776697471027,44.68,74816.31,0.0,-0.31536,0.00012,22.89323]
[1776697471102,44.68,74816.31,0.0,-0.31536,0.00012,22.89323]
[1776697471323,44.68,74816.31,0.0,-0.31536,0.00012,22.89323]
[1776697471336,44.68,74816.31,0.0,-0.31536,0.00012,22.89323]
[1776697471377,44.68,74822.41,0.0,-0.31458,0.00012,22.86816]
[1776697472580,44.68,74825.65,0.0,-0.31418,0.00012,22.85671]
[1776697472626,44.68,74825.65,0.0,-0.31418,0.00012,22.85671]
[1776697473562,44.68,74828.06,0.0,-0.31389,0.00012,22.8482]
[1776697473648,44.68,74828.06,0.0,-0.31389,0.00012,22.8482]
[1776697473964,44.68,74828.06,0.0,-0.31389,0.00012,22.8482]
[1776697474389,44.68,74828.06,0.0,-0.31389,0.00012,22.8482]
[1776697474407,44.68,74814.17,0.0,-0.3156,0.00012,22.89724]
[1776697475523,44.68,74814.17,0.0,-0.3156,0.00012,22.89724]
[1776697475610,44.68,74814.17,0.0,-0.3156,0.00012,22.89724]
[1776697475861,44.68,74814.17,0.0,-0.3156,0.00012,22.89724]
[1776697476413,44.68,74810.39,0.0,-0.31607,0.00012,22.91049]
[1776697476698,44.68,74810.39,0.0,-0.31607,0.00012,22.91049]
[1776697476814,44.68,74810.39,0.0,-0.31607,0.00012,22.91049]
[1776697477423,44.68,74802.0,0.0,-0.31711,0.00012,22.93979]
[1776697478030,44.68,74802.0,0.0,-0.31711,0.00012,22.93979]
[1776697478430,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697478740,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697478987,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697479129,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697479148,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697479322,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697479400,44.67,74799.28,0.0,-0.31744,0.00012,22.94922]
[1776697479437,44.67,74798.5,0.0,-0.31754,0.00012,22.95187]
[1776697479485,44.67,74798.5,0.0,-0.31754,0.00012,22.95187]
[1776697479552,44.67,74798.5,0.0,-0.31754,0.00012,22.95187]
[1776697480379,44.67,74798.5,0.0,-0.31754,0.00012,22.95187]
[1776697480415,44.67,74798.5,0.0,-0.31754,0.00012,22.95187]
[1776697480449,44.67,74782.1,0.0,-0.31957,0.00012,23.00858]
[1776697480596,44.67,74782.1,0.0,-0.31957,0.00012,23.00858]
[1776697480657,44.67,74782.1,0.0,-0.31957,0.00012,23.00858]
[1776697480996,44.67,74782.1,0.0,-0.31957,0.00012,23.00858]
[1776697481479,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697481529,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697481702,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697481794,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697482119,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697482204,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697482430,44.67,74768.82,0.0,-0.32122,0.00012,23.05401]
[1776697482478,44.67,74762.27,0.0,-0.32203,0.00012,23.07618]
[1776697482550,44.67,74762.27,0.0,-0.32203,0.00012,23.07618]
[1776697482698,44.67,74762.27,0.0,-0.32203,0.00012,23.07618]
[1776697482786,44.67,74762.27,0.0,-0.32203,0.00012,23.07618]
[1776697483135,44.67,74762.27,0.0,-0.32203,0.00012,23.07618]
[1776697483406,44.67,74762.27,0.0,-0.32203,0.00012,23.07618]
[1776697483483,44.67,74760.12,0.0,-0.32229,0.00012,23.08332]
[1776697483940,44.67,74760.12,0.0,-0.32229,0.00012,23.08332]
[1776697484298,44.67,74760.12,0.0,-0.32229,0.00012,23.08332]
[1776697484418,44.67,74760.12,0.0,-0.32229,0.00012,23.08332]
[1776697484488,44.67,74728.11,0.0,-0.3263,0.00013,23.19083]
[1776697485136,44.67,74728.11,0.0,-0.3263,0.00013,23.19083]
[1776697485175,44.67,74728.11,0.0,-0.3263,0.00013,23.19083]
[1776697485298,44.67,74728.11,0.0,-0.3263,0.00013,23.19083]
[1776697485460,44.67,74728.11,0.0,-0.3263,0.00013,23.19083]
[1776697485503,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697485765,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697485913,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697486037,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697486060,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697486198,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697486362,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697486397,44.67,74733.54,0.0,-0.32562,0.00013,23.17282]
[1776697486504,44.67,74736.37,0.0,-0.32527,0.00013,23.16345]
[1776697487021,44.67,74736.37,0.0,-0.32527,0.00013,23.16345]
[1776697487503,44.67,74750.82,0.0,-0.32346,0.00012,23.11501]
[1776697488073,44.67,74750.82,0.0,-0.32346,0.00012,23.11501]
[1776697488121,44.67,74750.82,0.0,-0.32346,0.00012,23.11501]
[1776697488221,44.67,74750.82,0.0,-0.32346,0.00012,23.11501]
[1776697488510,44.67,74757.78,0.0,-0.32259,0.00012,23.09144]
[1776697489784,44.67,74763.65,0.0,-0.32185,0.00012,23.07132]
[1776697489907,44.67,74763.65,0.0,-0.32185,0.00012,23.07132]
[1776697489993,44.67,74763.65,0.0,-0.32185,0.00012,23.07132]
[1776697490117,44.67,74763.65,0.0,-0.32185,0.00012,23.07132]
[1776697490231,44.67,74763.65,0.0,-0.32185,0.00012,23.07132]
[1776697490525,44.67,74766.98,0.0,-0.32143,0.00012,23.05981]
[1776697491539,44.67,74786.02,0.0,-0.31906,0.00012,22.99447]
[1776697492540,44.66,74795.04,0.0,-0.31793,0.00012,22.96289]
[1776697495717,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697495759,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697495779,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697495786,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697496160,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697496164,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697496257,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697496536,44.66,74795.82,0.0,-0.31783,0.00012,22.96011]
[1776697496330,44.66,74797.49,0.0,-0.31762,0.00012,22.9541]
[1776697497495,44.66,74797.49,0.0,-0.31762,0.00012,22.9541]
[1776697497542,44.66,74797.49,0.0,-0.31762,0.00012,22.9541]
[1776697497236,44.66,74804.82,0.0,-0.31671,0.00012,22.92854]
[1776697497704,44.66,74804.82,0.0,-0.31671,0.00012,22.92854]
[1776697497739,44.66,74804.82,0.0,-0.31671,0.00012,22.92854]
[1776697497768,44.66,74804.82,0.0,-0.31671,0.00012,22.92854]
[1776697497779,44.66,74806.21,0.0,-0.31654,0.00012,22.92363]
[1776697498590,44.66,74806.21,0.0,-0.31654,0.00012,22.92363]
[1776697498898,44.66,74806.21,0.0,-0.31654,0.00012,22.92363]
[1776697500722,44.66,74802.43,0.0,-0.31701,0.00012,22.9368]
[1776697500800,44.66,74802.43,0.0,-0.31701,0.00012,22.9368]
[1776697501366,44.66,74802.33,0.0,-0.31701,0.00012,22.93699]
[1776697501707,44.66,74802.33,0.0,-0.31701,0.00012,22.93699]
[1776697502305,44.66,74802.33,0.0,-0.31701,0.00012,22.93699]
[1776697502389,44.66,74802.33,0.0,-0.31701,0.00012,22.93699]
[1776697502434,44.66,74804.68,0.0,-0.31672,0.00012,22.92878]
[1776697503289,44.66,74804.68,0.0,-0.31672,0.00012,22.92878]
[1776697503465,44.66,74804.68,0.0,-0.31672,0.00012,22.92878]
[1776697503538,44.66,74816.79,0.0,-0.31522,0.00012,22.88625]
[1776697503904,44.66,74816.79,0.0,-0.31522,0.00012,22.88625]
[1776697504072,44.66,74816.79,0.0,-0.31522,0.00012,22.88625]
[1776697504234,44.66,74816.79,0.0,-0.31522,0.00012,22.88625]
[1776697504385,44.66,74816.79,0.0,-0.31522,0.00012,22.88625]
[1776697504410,44.66,74822.4,0.0,-0.31453,0.00012,22.86646]
[1776697504910,44.66,74822.4,0.0,-0.31453,0.00012,22.86646]
[1776697505100,44.66,74822.4,0.0,-0.31453,0.00012,22.86646]
[1776697505511,44.66,74843.03,0.0,-0.31199,0.00012,22.79312]
[1776697505616,44.66,74843.03,0.0,-0.31199,0.00012,22.79312]
[1776697505768,44.66,74843.03,0.0,-0.31199,0.00012,22.79312]
[1776697505839,44.66,74843.03,0.0,-0.31199,0.00012,22.79312]
[1776697505891,44.66,74843.03,0.0,-0.31199,0.00012,22.79312]
[1776697506331,44.66,74862.5,0.0,-0.3096,0.00012,22.72304]
[1776697506564,44.66,74862.5,0.0,-0.3096,0.00012,22.72304]
[1776697506754,44.66,74862.5,0.0,-0.3096,0.00012,22.72304]
[1776697507469,44.66,74862.5,0.0,-0.3096,0.00012,22.72304]
[1776697507483,44.66,74862.5,0.0,-0.3096,0.00012,22.72304]
[1776697507488,44.66,74862.5,0.0,-0.3096,0.00012,22.72304]
[1776697506794,44.66,74867.45,0.0,-0.309,0.00012,22.70519]
[1776697508428,44.66,74867.45,0.0,-0.309,0.00012,22.70519]
[1776697508465,44.66,74867.45,0.0,-0.309,0.00012,22.70519]
[1776697508495,44.66,74867.45,0.0,-0.309,0.00012,22.70519]
[1776697508533,44.66,74867.45,0.0,-0.309,0.00012,22.70519]
[1776697508530,44.66,74864.74,0.0,-0.30933,0.00012,22.71513]
[1776697508567,44.66,74864.74,0.0,-0.30933,0.00012,22.71513]
[1776697508663,44.66,74864.74,0.0,-0.30933,0.00012,22.71513]
[1776697508687,44.66,74864.74,0.0,-0.30933,0.00012,22.71513]
[1776697510202,44.66,74861.48,0.0,-0.30973,0.00012,22.72704]
[1776697510250,44.66,74861.48,0.0,-0.30973,0.00012,22.72704]
[1776697511310,44.66,74855.51,0.0,-0.31047,0.00012,22.7486]
[1776697511411,44.66,74854.38,0.0,-0.31061,0.00012,22.75268]
[1776697515309,44.66,74851.34,0.0,-0.31098,0.00012,22.76365]
[1776697515357,44.66,74851.34,0.0,-0.31098,0.00012,22.76365]
[1776697515567,44.66,74855.28,0.0,-0.31049,0.00012,22.74941]
[1776697515718,44.66,74855.28,0.0,-0.31049,0.00012,22.74941]
[1776697515995,44.66,74855.28,0.0,-0.31049,0.00012,22.74941]
[1776697516254,44.66,74855.28,0.0,-0.31049,0.00012,22.74941]
[1776697516505,44.66,74855.28,0.0,-0.31049,0.00012,22.74941]
[1776697516525,44.66,74864.14,0.0,-0.30941,0.00012,22.71739]
[1776697516597,44.66,74864.14,0.0,-0.30941,0.00012,22.71739]
[1776697517717,44.66,74864.14,0.0,-0.30941,0.00012,22.71731]
[1776697518337,44.66,74864.14,0.0,-0.30941,0.00012,22.71731]
[1776697518424,44.66,74864.14,0.0,-0.30941,0.00012,22.71731]
[1776697518439,44.66,74864.14,0.0,-0.30941,0.00012,22.71731]
[1776697518581,44.66,74880.91,0.0,-0.30734,0.00012,22.6559]
[1776697518629,44.66,74880.91,0.0,-0.30734,0.00012,22.6559]
[1776697519409,44.66,74880.91,0.0,-0.30734,0.00012,22.6559]
[1776697519454,44.66,74866.38,0.0,-0.30912,0.00012,22.70885]
[1776697519611,44.66,74866.38,0.0,-0.30912,0.00012,22.70885]
[1776697520190,44.66,74866.38,0.0,-0.30912,0.00012,22.70885]
[1776697520244,44.66,74866.38,0.0,-0.30912,0.00012,22.70885]
[1776697520285,44.66,74857.92,0.0,-0.31016,0.00012,22.73947]
[1776697520658,44.66,74857.92,0.0,-0.31016,0.00012,22.73947]
[1776697520878,44.66,74857.92,0.0,-0.31016,0.00012,22.73947]
[1776697520895,44.66,74856.46,0.0,-0.31034,0.00012,22.74474]
[1776697521615,44.66,74856.46,0.0,-0.31034,0.00012,22.74474]
[1776697521685,44.66,74856.46,0.0,-0.31034,0.00012,22.74474]
[1776697522389,44.66,74856.46,0.0,-0.31034,0.00012,22.74474]
[1776697522553,44.66,74856.46,0.0,-0.31034,0.00012,22.74474]
[1776697522562,44.66,74857.07,0.0,-0.31026,0.00012,22.74247]
[1776697522721,44.66,74857.07,0.0,-0.31026,0.00012,22.74247]
[1776697523121,44.66,74861.21,0.0,-0.30975,0.00012,22.72751]
[1776697523666,44.66,74861.21,0.0,-0.30975,0.00012,22.72751]
[1776697524398,44.66,74861.21,0.0,-0.30975,0.00012,22.72751]
[1776697524424,44.66,74882.98,0.0,-0.30708,0.00012,22.64798]
[1776697525437,44.66,74882.98,0.0,-0.30708,0.00012,22.64798]
[1776697525563,44.66,74872.3,0.0,-0.30838,0.00012,22.68694]
[1776697525595,44.66,74872.3,0.0,-0.30838,0.00012,22.68694]
[1776697525610,44.66,74872.3,0.0,-0.30838,0.00012,22.68694]
[1776697525775,44.66,74872.3,0.0,-0.30838,0.00012,22.68694]
[1776697526083,44.66,74872.3,0.0,-0.30838,0.00012,22.68694]
[1776697526556,44.66,74872.3,0.0,-0.30838,0.00012,22.68694]
[1776697526184,44.66,74872.26,0.0,-0.30839,0.00012,22.68709]
[1776697526689,44.66,74872.26,0.0,-0.30839,0.00012,22.68709]
[1776697526768,44.66,74872.26,0.0,-0.30839,0.00012,22.68709]
[1776697527525,44.65,74875.71,0.0,-0.30796,0.00012,22.67418]
[1776697528379,44.65,74883.33,0.0,-0.30702,0.00012,22.64615]
[1776697530990,44.65,74885.36,0.0,-0.30677,0.00012,22.6387]
[1776697531042,44.65,74885.36,0.0,-0.30677,0.00012,22.6387]
[1776697531085,44.65,74875.45,0.0,-0.30796,0.00012,22.67123]
[1776697532845,44.65,74874.05,0.0,-0.30813,0.00012,22.67624]
[1776697532974,44.65,74874.05,0.0,-0.30813,0.00012,22.67624]
[1776697533077,44.65,74874.05,0.0,-0.30813,0.00012,22.67624]
[1776697533201,44.65,74874.05,0.0,-0.30813,0.00012,22.67624]
[1776697533662,44.65,74871.82,0.0,-0.30839,0.00012,22.68413]
[1776697533670,44.65,74871.82,0.0,-0.30839,0.00012,22.68413]
[1776697533908,44.65,74871.82,0.0,-0.30839,0.00012,22.68413]
[1776697534007,44.65,74871.82,0.0,-0.30839,0.00012,22.68413]
[1776697534196,44.65,74871.82,0.0,-0.30839,0.00012,22.68413]
[1776697534554,44.65,74857.79,0.0,-0.31011,0.00012,22.73502]
[1776697534666,44.65,74857.79,0.0,-0.31011,0.00012,22.73502]
[1776697534762,44.65,74857.79,0.0,-0.31011,0.00012,22.73502]
[1776697534976,44.65,74857.79,0.0,-0.31011,0.00012,22.73502]
[1776697534990,44.65,74839.93,0.0,-0.3123,0.00012,22.7992]
[1776697535879,44.65,74839.93,0.0,-0.3123,0.00012,22.7992]
[1776697535938,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697536602,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697536618,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697537107,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697537186,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697537748,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697538224,44.65,74841.3,0.0,-0.31214,0.00012,22.79435]
[1776697538735,44.65,74840.1,0.0,-0.31229,0.00012,22.7987]
[1776697539600,44.65,74840.1,0.0,-0.31229,0.00012,22.7988]
[1776697539646,44.65,74840.1,0.0,-0.31229,0.00012,22.7988]
[1776697540375,44.65,74840.1,0.0,-0.31229,0.00012,22.7988]
[1776697541563,44.65,74839.21,0.0,-0.3124,0.00012,22.8021]
[1776697542742,44.65,74834.14,0.0,-0.31303,0.00012,22.82018]
[1776697542980,44.65,74834.14,0.0,-0.31303,0.00012,22.82018]
[1776697543788,44.65,74838.0,0.0,-0.31255,0.00012,22.80649]
[1776697546878,44.65,74845.65,0.0,-0.31162,0.00012,22.77925]
[1776697548388,44.65,74846.25,0.0,-0.31155,0.00012,22.77715]
[1776697548542,44.65,74849.89,0.0,-0.3111,0.00012,22.76414]
[1776697553030,44.65,74849.16,0.0,-0.3112,0.00012,22.76698]
[1776697553200,44.65,74849.16,0.0,-0.3112,0.00012,22.76698]
[1776697553223,44.65,74849.16,0.0,-0.3112,0.00012,22.76698]
[1776697553497,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697553671,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697553741,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697554007,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697554169,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697554303,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697554442,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697554595,44.65,74850.64,0.0,-0.31102,0.00012,22.76166]
[1776697554529,44.66,74857.44,0.0,-0.31019,0.00012,22.73738]
[1776697555298,44.66,74857.44,0.0,-0.31019,0.00012,22.73738]
[1776697555326,44.66,74825.96,0.0,-0.31406,0.00012,22.84998]
[1776697556056,44.66,74825.96,0.0,-0.31406,0.00012,22.84998]
[1776697556140,44.66,74825.96,0.0,-0.31406,0.00012,22.84998]
[1776697556336,44.66,74824.08,0.0,-0.31429,0.00012,22.85664]
[1776697557011,44.66,74824.08,0.0,-0.31429,0.00012,22.85664]
[1776697557071,44.66,74824.08,0.0,-0.31429,0.00012,22.85664]
[1776697557514,44.66,74824.08,0.0,-0.31429,0.00012,22.85664]
[1776697557221,44.66,74825.09,0.0,-0.31417,0.00012,22.85306]
[1776697558024,44.66,74825.09,0.0,-0.31417,0.00012,22.85306]
[1776697559617,44.66,74823.23,0.0,-0.3144,0.00012,22.85965]
[1776697560130,44.66,74823.23,0.0,-0.3144,0.00012,22.85965]
[1776697560169,44.66,74823.23,0.0,-0.3144,0.00012,22.85965]
[1776697560842,44.66,74829.01,0.0,-0.31368,0.00012,22.83916]
[1776697560906,44.66,74829.01,0.0,-0.31368,0.00012,22.83916]
[1776697560941,44.66,74829.01,0.0,-0.31368,0.00012,22.83916]
[1776697561034,44.66,74829.01,0.0,-0.31368,0.00012,22.83916]
[1776697561185,44.66,74829.01,0.0,-0.31368,0.00012,22.83916]
[1776697561274,44.66,74829.01,0.0,-0.31368,0.00012,22.83916]
[1776697561372,44.66,74834.48,0.0,-0.31301,0.00012,22.81972]
[1776697562009,44.66,74834.48,0.0,-0.31301,0.00012,22.81972]
[1776697562550,44.66,74834.48,0.0,-0.31301,0.00012,22.81972]
[1776697562650,44.66,74840.66,0.0,-0.31225,0.00012,22.79776]
[1776697562654,44.66,74840.66,0.0,-0.31225,0.00012,22.79776]
[1776697563136,44.66,74844.19,0.0,-0.31182,0.00012,22.78513]
[1776697565404,44.66,74844.89,0.0,-0.31173,0.00012,22.78268]
[1776697565531,44.66,74844.89,0.0,-0.31173,0.00012,22.78268]
[1776697565554,44.66,74853.04,0.0,-0.31073,0.00012,22.7534]
[1776697565650,44.66,74853.04,0.0,-0.31073,0.00012,22.7534]
[1776697566493,44.66,74860.2,0.0,-0.30986,0.00012,22.72767]
[1776697566854,44.66,74860.2,0.0,-0.30986,0.00012,22.72767]
[1776697568279,44.66,74860.2,0.0,-0.30986,0.00012,22.72767]
[1776697569128,44.66,74859.02,0.0,-0.31,0.00012,22.73171]
[1776697569209,44.66,74859.02,0.0,-0.31,0.00012,22.73171]
[1776697569285,44.66,74860.41,0.0,-0.30982,0.00012,22.72669]
[1776697571544,44.66,74860.41,0.0,-0.30982,0.00012,22.72669]
[1776697572136,44.66,74859.18,0.0,-0.30997,0.00012,22.73099]
[1776697572248,44.66,74859.18,0.0,-0.30997,0.00012,22.73099]
[1776697572370,44.66,74859.18,0.0,-0.30997,0.00012,22.73099]
[1776697572467,44.66,74859.18,0.0,-0.30997,0.00012,22.73099]
[1776697572549,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697572699,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697572976,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697573142,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697573728,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697574182,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697574258,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697574473,44.66,74853.91,0.0,-0.31062,0.00012,22.75001]
[1776697574603,44.66,74811.14,0.0,-0.31589,0.00012,22.90218]
[1776697574979,44.66,74811.14,0.0,-0.31589,0.00012,22.90218]
[1776697575441,44.66,74811.14,0.0,-0.31589,0.00012,22.90218]
[1776697575455,44.66,74811.14,0.0,-0.31589,0.00012,22.90218]
[1776697576498,44.66,74813.72,0.0,-0.31557,0.00012,22.89308]
[1776697577616,44.66,74819.16,0.0,-0.3149,0.00012,22.87389]
[1776697577715,44.66,74819.16,0.0,-0.31489,0.00012,22.87389]
[1776697578231,44.66,74819.16,0.0,-0.31489,0.00012,22.87389]
[1776697578309,44.66,74819.16,0.0,-0.31489,0.00012,22.87389]
[1776697578322,44.66,74819.16,0.0,-0.31489,0.00012,22.87389]
[1776697578547,44.66,74831.15,0.0,-0.31342,0.00012,22.83144]
[1776697580285,44.66,74828.13,0.0,-0.31379,0.00012,22.84219]
[1776697580344,44.66,74828.13,0.0,-0.31379,0.00012,22.84219]
[1776697580376,44.66,74828.13,0.0,-0.31379,0.00012,22.84219]
[1776697580691,44.66,74829.71,0.0,-0.3136,0.00012,22.8366]
[1776697580736,44.66,74829.71,0.0,-0.3136,0.00012,22.8366]
[1776697581264,44.66,74829.71,0.0,-0.3136,0.00012,22.8366]
[1776697581592,44.66,74832.78,0.0,-0.31322,0.00012,22.82571]
[1776697581750,44.66,74832.78,0.0,-0.31322,0.00012,22.82571]
[1776697581869,44.66,74832.78,0.0,-0.31322,0.00012,22.82571]
[1776697581904,44.66,74832.78,0.0,-0.31322,0.00012,22.82571]
[1776697581971,44.66,74832.78,0.0,-0.31322,0.00012,22.82571]
[1776697582260,44.66,74832.78,0.0,-0.31322,0.00012,22.82571]
[1776697582361,44.66,74821.39,0.0,-0.31462,0.00012,22.86611]
[1776697583393,44.66,74821.39,0.0,-0.31462,0.00012,22.86611]
[1776697583552,44.66,74809.23,0.0,-0.31613,0.00012,22.9089]
[1776697583832,44.66,74809.23,0.0,-0.31613,0.00012,22.9089]
[1776697585435,44.66,74809.23,0.0,-0.31613,0.00012,22.9089]
[1776697585441,44.66,74806.6,0.0,-0.31645,0.00012,22.91801]
[1776697585684,44.66,74806.6,0.0,-0.31645,0.00012,22.91801]
[1776697585975,44.66,74806.6,0.0,-0.31645,0.00012,22.91801]
[1776697586141,44.66,74806.6,0.0,-0.31645,0.00012,22.91801]
[1776697586181,44.66,74806.6,0.0,-0.31645,0.00012,22.91801]
[1776697586282,44.65,74816.26,0.0,-0.31525,0.00012,22.88404]
[1776697587081,44.65,74816.26,0.0,-0.31525,0.00012,22.88404]
[1776697587139,44.65,74816.26,0.0,-0.31525,0.00012,22.88404]
[1776697587379,44.65,74816.26,0.0,-0.31525,0.00012,22.88404]
[1776697589415,44.65,74818.79,0.0,-0.31494,0.00012,22.87508]
[1776697589480,44.65,74820.83,0.0,-0.31468,0.00012,22.86787]
[1776697589742,44.65,74820.83,0.0,-0.31468,0.00012,22.86787]
[1776697589778,44.65,74820.83,0.0,-0.31468,0.00012,22.86787]
[1776697590396,44.65,74823.86,0.0,-0.31431,0.00012,22.85715]
[1776697590689,44.65,74823.86,0.0,-0.31431,0.00012,22.85715]
[1776697590877,44.65,74823.86,0.0,-0.31431,0.00012,22.85715]
[1776697590889,44.65,74823.86,0.0,-0.31431,0.00012,22.85715]
[1776697590904,44.65,74823.86,0.0,-0.31431,0.00012,22.85715]
[1776697590935,44.65,74823.86,0.0,-0.31431,0.00012,22.85715]
[1776697591928,44.65,74819.9,0.0,-0.31478,0.00012,22.86758]
[1776697591988,44.65,74819.9,0.0,-0.31478,0.00012,22.86758]
[1776697592272,44.65,74819.9,0.0,-0.31478,0.00012,22.86758]
[1776697592311,44.65,74819.9,0.0,-0.31478,0.00012,22.86758]
[1776697592357,44.65,74819.9,0.0,-0.31478,0.00012,22.86758]
[1776697593172,44.65,74815.99,0.0,-0.31526,0.00012,22.88136]
[1776697593184,44.65,74815.99,0.0,-0.31526,0.00012,22.88136]
[1776697593257,44.65,74815.99,0.0,-0.31526,0.00012,22.88136]
[1776697593456,44.65,74815.99,0.0,-0.31526,0.00012,22.88136]
[1776697593640,44.65,74813.4,0.0,-0.31558,0.00012,22.89046]
[1776697594355,44.65,74813.4,0.0,-0.31558,0.00012,22.89046]
[1776697594389,44.65,74813.4,0.0,-0.31558,0.00012,22.89046]
[1776697594490,44.65,74813.04,0.0,-0.31563,0.00012,22.8917]
[1776697597296,44.65,74808.8,0.0,-0.31615,0.00012,22.90656]
[1776697597486,44.65,74808.8,0.0,-0.31615,0.00012,22.90656]
[1776697597588,44.65,74803.9,0.0,-0.31675,0.00012,22.92364]
[1776697602638,44.65,74801.79,0.0,-0.31701,0.00012,22.93083]
[1776697607299,44.65,74806.72,0.0,-0.31639,0.00012,22.9134]
[1776697607309,44.65,74806.72,0.0,-0.31639,0.00012,22.9134]
[1776697607364,44.65,74806.72,0.0,-0.31639,0.00012,22.9134]
[1776697607536,44.65,74806.72,0.0,-0.31639,0.00012,22.9134]
[1776697607613,44.65,74806.72,0.0,-0.31639,0.00012,22.9134]
[1776697607604,44.65,74811.91,0.0,-0.31575,0.00012,22.89516]
[1776697609561,44.65,74812.33,0.0,-0.3157,0.00012,22.89366]
[1776697610443,44.65,74814.0,0.0,-0.31549,0.00012,22.88777]
[1776697611649,44.65,74818.28,0.0,-0.31496,0.00012,22.87268]
[1776697611689,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697611714,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697612757,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697612819,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613084,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613139,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613215,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613275,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613426,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613637,44.65,74820.06,0.0,-0.31474,0.00012,22.8664]
[1776697613594,44.65,74838.84,0.0,-0.31242,0.00012,22.7997]
[1776697613751,44.65,74838.84,0.0,-0.31242,0.00012,22.7997]
[1776697614464,44.65,74838.84,0.0,-0.31242,0.00012,22.79955]
[1776697614970,44.65,74838.84,0.0,-0.31242,0.00012,22.79955]
[1776697615022,44.65,74838.84,0.0,-0.31242,0.00012,22.79955]
[1776697615471,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697615735,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697615764,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697615770,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697615882,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697616494,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697616532,44.65,74847.37,0.0,-0.31137,0.00012,22.769]
[1776697616654,44.65,74844.38,0.0,-0.31173,0.00012,22.77952]
[1776697616777,44.65,74844.38,0.0,-0.31173,0.00012,22.77952]
[1776697616835,44.65,74844.38,0.0,-0.31173,0.00012,22.77952]
[1776697617651,44.65,74844.38,0.0,-0.31173,0.00012,22.77952]
[1776697617771,44.64,74843.44,0.0,-0.31184,0.00012,22.7828]
[1776697618596,44.64,74843.44,0.0,-0.31184,0.00012,22.7828]
[1776697618985,44.64,74842.83,0.0,-0.31192,0.00012,22.78488]
[1776697619577,44.64,74842.83,0.0,-0.31192,0.00012,22.78488]
[1776697619686,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697619709,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697619745,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697619855,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697619969,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697620097,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697620265,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697620513,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697621001,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697621539,44.64,74844.8,0.0,-0.31167,0.00012,22.77772]
[1776697621558,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697621775,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697621990,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697622137,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697622142,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697622194,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697622227,44.64,74865.34,0.0,-0.30915,0.00012,22.70357]
[1776697622520,44.64,74865.34,0.0,-0.30915,0.00012,22.70351]
[1776697623232,44.64,74865.34,0.0,-0.30915,0.00012,22.70351]
[1776697623295,44.64,74865.34,0.0,-0.30915,0.00012,22.70351]
[1776697623405,44.64,74865.34,0.0,-0.30915,0.00012,22.70351]
[1776697623560,44.64,74844.76,0.0,-0.31167,0.00012,22.77776]
[1776697624302,44.64,74844.76,0.0,-0.31167,0.00012,22.77776]
[1776697624421,44.64,74844.76,0.0,-0.31167,0.00012,22.77776]
[1776697624496,44.64,74844.76,0.0,-0.31167,0.00012,22.77776]
[1776697624579,44.64,74836.82,0.0,-0.31265,0.00012,22.80625]
[1776697624821,44.64,74836.82,0.0,-0.31265,0.00012,22.80625]
[1776697625645,44.64,74833.64,0.0,-0.31305,0.00012,22.81768]
[1776697625842,44.64,74833.64,0.0,-0.31305,0.00012,22.81768]
[1776697626179,44.64,74833.64,0.0,-0.31305,0.00012,22.81768]
[1776697626194,44.64,74833.64,0.0,-0.31305,0.00012,22.81768]
[1776697626199,44.64,74833.64,0.0,-0.31305,0.00012,22.81768]
[1776697626670,44.64,74833.64,0.0,-0.31305,0.00012,22.81768]
[1776697626549,44.64,74833.64,0.0,-0.31305,0.00012,22.81773]
[1776697626781,44.64,74833.64,0.0,-0.31305,0.00012,22.81773]
[1776697627294,44.64,74833.64,0.0,-0.31305,0.00012,22.81773]
[1776697627312,44.64,74833.64,0.0,-0.31305,0.00012,22.81773]
[1776697627557,44.64,74832.22,0.0,-0.31322,0.00012,22.82279]
[1776697628565,44.64,74826.04,0.0,-0.31399,0.00012,22.84483]
[1776697628768,44.64,74826.04,0.0,-0.31399,0.00012,22.84483]
[1776697628807,44.64,74826.04,0.0,-0.31399,0.00012,22.84483]
[1776697629570,44.65,74840.45,0.0,-0.31221,0.00012,22.79354]
[1776697630213,44.65,74840.45,0.0,-0.31221,0.00012,22.79354]
[1776697630869,44.65,74841.54,0.0,-0.31208,0.00012,22.78971]
[1776697632049,44.65,74840.68,0.0,-0.31219,0.00012,22.79286]
[1776697634594,44.65,74838.05,0.0,-0.31252,0.00012,22.8024]
[1776697634618,44.65,74838.05,0.0,-0.31252,0.00012,22.8024]
[1776697634684,44.65,74836.92,0.0,-0.31266,0.00012,22.80649]
[1776697634779,44.65,74836.92,0.0,-0.31266,0.00012,22.80649]
[1776697634896,44.65,74836.92,0.0,-0.31266,0.00012,22.80649]
[1776697634922,44.65,74836.92,0.0,-0.31266,0.00012,22.80649]
[1776697634955,44.65,74836.92,0.0,-0.31266,0.00012,22.80649]
[1776697635614,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636035,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636249,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636344,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636510,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636574,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636601,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636625,44.65,74836.83,0.0,-0.31267,0.00012,22.80687]
[1776697636692,44.65,74818.49,0.0,-0.31494,0.00012,22.87202]
[1776697637653,44.65,74818.49,0.0,-0.31494,0.00012,22.87202]
[1776697637704,44.65,74818.49,0.0,-0.31494,0.00012,22.87202]
[1776697637795,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697637832,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697637911,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697637932,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697637956,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697638014,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697638190,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697638639,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697639123,44.65,74807.58,0.0,-0.31629,0.00012,22.91038]
[1776697639646,44.65,74786.7,0.0,-0.31887,0.00012,22.98303]
[1776697640036,44.65,74786.7,0.0,-0.31887,0.00012,22.98303]
[1776697640066,44.65,74786.7,0.0,-0.31887,0.00012,22.98303]
[1776697640382,44.65,74786.7,0.0,-0.31887,0.00012,22.98303]
[1776697641395,44.65,74785.04,0.0,-0.31908,0.00012,22.98877]
[1776697641427,44.65,74785.04,0.0,-0.31908,0.00012,22.98877]
[1776697641668,44.65,74777.25,0.0,-0.32004,0.00012,23.0154]
[1776697643677,44.64,74789.43,0.0,-0.31852,0.00012,22.97311]
[1776697644136,44.64,74789.43,0.0,-0.31852,0.00012,22.97311]
[1776697644215,44.64,74789.43,0.0,-0.31852,0.00012,22.97311]
[1776697644347,44.64,74789.43,0.0,-0.31852,0.00012,22.97311]
[1776697644415,44.64,74789.43,0.0,-0.31852,0.00012,22.97311]
[1776697644701,44.64,74791.39,0.0,-0.31828,0.00012,22.96631]
[1776697645695,44.64,74782.09,0.0,-0.31942,0.00012,22.99829]
[1776697645976,44.64,74782.09,0.0,-0.31942,0.00012,22.99829]
[1776697646218,44.64,74782.09,0.0,-0.31942,0.00012,22.99829]
[1776697646701,44.64,74776.26,0.0,-0.32015,0.00012,23.01825]
[1776697647696,44.64,74776.26,0.0,-0.32015,0.00012,23.01825]
[1776697647705,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697647733,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697647779,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697647793,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697647812,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697648610,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697648688,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697648708,44.64,74774.98,0.0,-0.3203,0.00012,23.02252]
[1776697648747,44.64,74773.75,0.0,-0.32045,0.00012,23.0266]
[1776697648794,44.64,74773.75,0.0,-0.32045,0.00012,23.0266]
[1776697648888,44.64,74773.75,0.0,-0.32045,0.00012,23.0266]
[1776697650357,44.64,74769.43,0.0,-0.32098,0.00012,23.04127]
[1776697651410,44.64,74771.72,0.0,-0.32069,0.00012,23.03328]
[1776697651473,44.64,74771.72,0.0,-0.32069,0.00012,23.03328]
[1776697651498,44.64,74771.72,0.0,-0.32069,0.00012,23.03328]
[1776697651524,44.64,74771.72,0.0,-0.32069,0.00012,23.03328]
[1776697651549,44.64,74771.72,0.0,-0.32069,0.00012,23.03328]
[1776697651571,44.64,74771.72,0.0,-0.32069,0.00012,23.03328]
[1776697651673,44.63,74776.63,0.0,-0.32006,0.00012,23.01273]
[1776697653017,44.63,74762.71,0.0,-0.32179,0.00012,23.06025]
[1776697654403,44.63,74762.71,0.0,-0.32179,0.00012,23.06025]
[1776697654485,44.63,74762.71,0.0,-0.32179,0.00012,23.06025]
[1776697654494,44.63,74762.71,0.0,-0.32179,0.00012,23.06025]
[1776697654517,44.63,74762.71,0.0,-0.32179,0.00012,23.06025]
[1776697654697,44.63,74762.71,0.0,-0.32179,0.00012,23.06025]
[1776697654709,44.63,74760.62,0.0,-0.32204,0.00012,23.06722]
[1776697655248,44.63,74760.62,0.0,-0.32204,0.00012,23.06722]
[1776697655261,44.63,74751.94,0.0,-0.32312,0.00013,23.0965]
[1776697656193,44.63,74751.94,0.0,-0.32312,0.00013,23.0965]
[1776697656207,44.63,74751.94,0.0,-0.32312,0.00013,23.0965]
[1776697656273,44.63,74751.94,0.0,-0.32312,0.00013,23.0965]
[1776697656629,44.63,74751.94,0.0,-0.32312,0.00013,23.0965]
[1776697659870,44.63,74752.47,0.0,-0.32305,0.00013,23.09457]
[1776697660079,44.63,74752.47,0.0,-0.32305,0.00013,23.09457]
[1776697660372,44.63,74752.47,0.0,-0.32305,0.00013,23.09457]
[1776697660644,44.63,74752.47,0.0,-0.32305,0.00013,23.09457]
[1776697660727,44.63,74752.47,0.0,-0.32305,0.00013,23.09457]
[1776697660703,44.63,74744.48,0.0,-0.32405,0.00013,23.12155]
[1776697660936,44.63,74744.48,0.0,-0.32405,0.00013,23.12155]
[1776697661377,44.63,74744.48,0.0,-0.32405,0.00013,23.12155]
[1776697661698,44.63,74728.86,0.0,-0.32601,0.00013,23.17393]
[1776697662364,44.63,74728.86,0.0,-0.32601,0.00013,23.17393]
[1776697662463,44.63,74728.86,0.0,-0.32601,0.00013,23.17393]
[1776697662517,44.63,74728.86,0.0,-0.32601,0.00013,23.17393]
[1776697662576,44.63,74728.86,0.0,-0.32601,0.00013,23.17393]
[1776697662624,44.63,74729.88,0.0,-0.32589,0.00013,23.17053]
[1776697663032,44.63,74729.88,0.0,-0.32589,0.00013,23.17053]
[1776697663366,44.63,74729.88,0.0,-0.32589,0.00013,23.17053]
[1776697663467,44.63,74721.41,0.0,-0.32695,0.00013,23.19875]
[1776697663759,44.63,74721.41,0.0,-0.32695,0.00013,23.19875]
[1776697664287,44.63,74721.41,0.0,-0.32695,0.00013,23.19875]
[1776697664500,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697664840,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697664898,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697665144,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697665260,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697665390,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697665472,44.63,74716.24,0.0,-0.3276,0.00013,23.21591]
[1776697665574,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697665840,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697665918,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697666314,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697666342,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697666574,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697666603,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697666698,44.63,74719.22,0.0,-0.32723,0.00013,23.2061]
[1776697666883,44.63,74717.92,0.0,-0.3274,0.00013,23.21046]
[1776697666951,44.63,74717.92,0.0,-0.3274,0.00013,23.21046]
[1776697667045,44.63,74717.92,0.0,-0.3274,0.00013,23.21046]
[1776697667271,44.63,74717.92,0.0,-0.3274,0.00013,23.21046]
[1776697667334,44.63,74717.92,0.0,-0.3274,0.00013,23.21046]
[1776697667524,44.63,74734.16,0.0,-0.32536,0.00013,23.15648]
[1776697668199,44.63,74734.16,0.0,-0.32536,0.00013,23.15648]
[1776697668719,44.63,74734.16,0.0,-0.32536,0.00013,23.15648]
[1776697668521,44.63,74750.06,0.0,-0.32336,0.00013,23.10302]
[1776697669183,44.63,74750.06,0.0,-0.32336,0.00013,23.10302]
[1776697669301,44.63,74750.06,0.0,-0.32336,0.00013,23.10302]
[1776697669388,44.63,74750.06,0.0,-0.32336,0.00013,23.10302]
[1776697669545,44.63,74750.06,0.0,-0.32336,0.00013,23.10302]
[1776697669619,44.63,74756.75,0.0,-0.32253,0.00012,23.08036]
[1776697670662,44.63,74756.75,0.0,-0.32253,0.00012,23.08036]
[1776697670717,44.63,74756.08,0.0,-0.32261,0.00012,23.08265]
[1776697670985,44.63,74756.08,0.0,-0.32261,0.00012,23.08265]
[1776697672316,44.63,74752.86,0.0,-0.32302,0.00013,23.09362]
[1776697672793,44.63,74749.82,0.0,-0.3234,0.00013,23.1039]
[1776697673046,44.63,74749.82,0.0,-0.3234,0.00013,23.1039]
[1776697673093,44.63,74749.82,0.0,-0.3234,0.00013,23.1039]
[1776697673157,44.63,74749.82,0.0,-0.3234,0.00013,23.1039]
[1776697673676,44.63,74749.89,0.0,-0.32339,0.00013,23.1037]
[1776697673887,44.63,74749.89,0.0,-0.32339,0.00013,23.1037]
[1776697674367,44.63,74749.89,0.0,-0.32339,0.00013,23.1037]
[1776697674449,44.63,74749.89,0.0,-0.32339,0.00013,23.1037]
[1776697674576,44.63,74757.74,0.0,-0.32241,0.00012,23.0771]
[1776697674799,44.63,74757.74,0.0,-0.32241,0.00012,23.0771]
[1776697674822,44.63,74757.74,0.0,-0.32241,0.00012,23.0771]
[1776697674915,44.63,74757.74,0.0,-0.32241,0.00012,23.0771]
[1776697674920,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697675900,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676182,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676239,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676300,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676306,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676369,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676474,44.63,74775.29,0.0,-0.32021,0.00012,23.01681]
[1776697676676,44.63,74778.49,0.0,-0.3198,0.00012,23.00555]
[1776697676839,44.63,74778.49,0.0,-0.3198,0.00012,23.00555]
[1776697676913,44.63,74778.49,0.0,-0.3198,0.00012,23.00555]
[1776697677445,44.63,74778.49,0.0,-0.3198,0.00012,23.00555]
[1776697677473,44.63,74778.49,0.0,-0.3198,0.00012,23.00555]
[1776697677484,44.63,74778.49,0.0,-0.3198,0.00012,23.00555]
[1776697677751,44.63,74770.38,0.0,-0.32081,0.00012,23.03341]
[1776697679654,44.63,74768.33,0.0,-0.32106,0.00012,23.04028]
[1776697679708,44.63,74768.33,0.0,-0.32106,0.00012,23.04028]
[1776697679716,44.62,74768.17,0.0,-0.32108,0.00012,23.04068]
[1776697681482,44.62,74773.14,0.0,-0.32046,0.00012,23.02365]
[1776697681560,44.62,74773.14,0.0,-0.32046,0.00012,23.02365]
[1776697681614,44.62,74773.14,0.0,-0.32046,0.00012,23.02365]
[1776697681686,44.62,74788.07,0.0,-0.31859,0.00012,22.97188]
[1776697682249,44.62,74788.07,0.0,-0.31859,0.00012,22.97188]
[1776697682356,44.62,74788.07,0.0,-0.31859,0.00012,22.97188]
[1776697682369,44.62,74788.07,0.0,-0.31859,0.00012,22.97188]
[1776697682387,44.62,74788.07,0.0,-0.31859,0.00012,22.97188]
[1776697682708,44.62,74788.07,0.0,-0.31859,0.00012,22.97188]
[1776697682789,44.62,74797.68,0.0,-0.3174,0.00012,22.93847]
[1776697682946,44.62,74797.68,0.0,-0.3174,0.00012,22.93847]
[1776697682983,44.62,74797.68,0.0,-0.3174,0.00012,22.93847]
[1776697683251,44.62,74797.68,0.0,-0.3174,0.00012,22.93847]
[1776697683613,44.62,74806.61,0.0,-0.31629,0.00012,22.90715]
[1776697683819,44.62,74806.61,0.0,-0.31629,0.00012,22.90715]
[1776697684354,44.62,74806.61,0.0,-0.31629,0.00012,22.90715]
[1776697684381,44.62,74806.61,0.0,-0.31629,0.00012,22.90715]
[1776697684504,44.62,74806.61,0.0,-0.31629,0.00012,22.90715]
[1776697684605,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697684848,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685052,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685092,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685272,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685606,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685646,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685727,44.62,74816.08,0.0,-0.31511,0.00012,22.87375]
[1776697685758,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697685938,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686049,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686075,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686198,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686352,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686383,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686440,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686593,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686630,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686690,44.62,74823.03,0.0,-0.31425,0.00012,22.84918]
[1776697686696,44.62,74837.33,0.0,-0.31249,0.00012,22.79832]
[1776697686870,44.62,74837.33,0.0,-0.31249,0.00012,22.79832]
[1776697686990,44.62,74837.33,0.0,-0.31249,0.00012,22.79832]
[1776697687432,44.62,74837.33,0.0,-0.31249,0.00012,22.79832]
[1776697687512,44.62,74837.33,0.0,-0.31249,0.00012,22.79832]
[1776697687757,44.62,74843.0,0.0,-0.31179,0.00012,22.77809]
[1776697687983,44.62,74843.0,0.0,-0.31179,0.00012,22.77809]
[1776697688388,44.62,74843.0,0.0,-0.31179,0.00012,22.77809]
[1776697688609,44.62,74843.0,0.0,-0.31179,0.00012,22.77809]
[1776697688755,44.62,74843.0,0.0,-0.31179,0.00012,22.77809]
[1776697688819,44.62,74847.86,0.0,-0.31119,0.00012,22.76066]
[1776697688851,44.62,74847.86,0.0,-0.31119,0.00012,22.76066]
[1776697689121,44.62,74847.86,0.0,-0.31119,0.00012,22.76066]
[1776697689479,44.62,74847.86,0.0,-0.31119,0.00012,22.76066]
[1776697689546,44.62,74847.86,0.0,-0.31119,0.00012,22.76066]
[1776697689678,44.62,74842.03,0.0,-0.31191,0.00012,22.78162]
[1776697691053,44.62,74842.03,0.0,-0.31191,0.00012,22.78162]
[1776697691426,44.62,74842.03,0.0,-0.31191,0.00012,22.78162]
[1776697691491,44.62,74842.03,0.0,-0.31191,0.00012,22.78162]
[1776697691582,44.62,74833.64,0.0,-0.31295,0.00012,22.81168]
[1776697692564,44.62,74833.64,0.0,-0.31295,0.00012,22.81168]
[1776697693232,44.62,74834.76,0.0,-0.31281,0.00012,22.80774]
[1776697694647,44.62,74834.73,0.0,-0.31282,0.00012,22.8079]
[1776697694663,44.62,74834.73,0.0,-0.31282,0.00012,22.8079]
[1776697694758,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695074,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695095,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695173,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695331,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695437,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695671,44.62,74833.16,0.0,-0.31301,0.00012,22.8136]
[1776697695756,44.62,74829.19,0.0,-0.3135,0.00012,22.82773]
[1776697696283,44.62,74829.19,0.0,-0.3135,0.00012,22.82773]
[1776697696345,44.62,74829.19,0.0,-0.3135,0.00012,22.82773]
[1776697696354,44.62,74829.19,0.0,-0.3135,0.00012,22.82773]
[1776697696640,44.62,74829.19,0.0,-0.3135,0.00012,22.82773]
[1776697696688,44.62,74816.25,0.0,-0.3151,0.00012,22.87359]
[1776697697480,44.62,74806.17,0.0,-0.31635,0.00012,22.90903]
[1776697697814,44.62,74806.17,0.0,-0.31635,0.00012,22.90903]
[1776697697871,44.62,74806.17,0.0,-0.31635,0.00012,22.90903]
[1776697698601,44.62,74806.17,0.0,-0.31635,0.00012,22.90903]
[1776697698702,44.62,74810.49,0.0,-0.31581,0.00012,22.89383]
[1776697699335,44.62,74810.49,0.0,-0.31581,0.00012,22.89383]
[1776697700470,44.62,74812.15,0.0,-0.31561,0.00012,22.88797]
[1776697700504,44.62,74812.15,0.0,-0.31561,0.00012,22.88797]
[1776697700514,44.62,74812.15,0.0,-0.31561,0.00012,22.88797]
[1776697700523,44.62,74812.15,0.0,-0.31561,0.00012,22.88797]
[1776697700539,44.62,74818.07,0.0,-0.31488,0.00012,22.8671]
[1776697701087,44.62,74818.07,0.0,-0.31488,0.00012,22.8671]
[1776697701410,44.62,74818.07,0.0,-0.31488,0.00012,22.8671]
[1776697701727,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697701972,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697702456,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697702474,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697702504,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697702607,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697702652,44.62,74821.91,0.0,-0.3144,0.00012,22.85351]
[1776697702720,44.62,74823.28,0.0,-0.31423,0.00012,22.84866]
[1776697706053,44.62,74825.43,0.0,-0.31397,0.00012,22.84114]
[1776697706122,44.62,74825.43,0.0,-0.31397,0.00012,22.84114]
[1776697706407,44.62,74825.43,0.0,-0.31397,0.00012,22.84114]
[1776697706513,44.62,74825.43,0.0,-0.31397,0.00012,22.84114]
[1776697706753,44.62,74825.43,0.0,-0.31397,0.00012,22.84114]
[1776697706896,44.62,74823.72,0.0,-0.31418,0.00012,22.84723]
[1776697707150,44.62,74823.72,0.0,-0.31418,0.00012,22.84726]
[1776697708868,44.62,74820.4,0.0,-0.31459,0.00012,22.85901]
[1776697711897,44.63,74824.35,0.0,-0.31409,0.00012,22.84152]
[1776697712660,44.63,74827.02,0.0,-0.31376,0.00012,22.8321]
[1776697713042,44.63,74827.02,0.0,-0.31376,0.00012,22.8321]
[1776697713250,44.63,74827.02,0.0,-0.31376,0.00012,22.8321]
[1776697713393,44.63,74827.02,0.0,-0.31376,0.00012,22.8321]
[1776697713512,44.63,74827.02,0.0,-0.31376,0.00012,22.8321]
[1776697713767,44.63,74827.02,0.0,-0.31376,0.00012,22.8321]
[1776697713783,44.63,74842.72,0.0,-0.31182,0.00012,22.77609]
[1776697714001,44.63,74842.72,0.0,-0.31182,0.00012,22.77609]
[1776697714146,44.63,74842.72,0.0,-0.31182,0.00012,22.77609]
[1776697714593,44.63,74842.72,0.0,-0.31182,0.00012,22.77609]
[1776697714717,44.63,74842.72,0.0,-0.31182,0.00012,22.77609]
[1776697714797,44.63,74859.08,0.0,-0.30982,0.00012,22.71736]
[1776697716059,44.63,74858.13,0.0,-0.30994,0.00012,22.72079]
[1776697716137,44.63,74858.13,0.0,-0.30994,0.00012,22.72079]
[1776697716702,44.63,74858.13,0.0,-0.30994,0.00012,22.72079]
[1776697716765,44.63,74858.13,0.0,-0.30994,0.00012,22.72079]
[1776697716249,44.63,74858.13,0.0,-0.30994,0.00012,22.7209]
[1776697717239,44.63,74861.85,0.0,-0.30948,0.00012,22.7074]
[1776697718328,44.63,74861.85,0.0,-0.30948,0.00012,22.7074]
[1776697718476,44.63,74861.85,0.0,-0.30948,0.00012,22.7074]
[1776697718528,44.63,74861.85,0.0,-0.30948,0.00012,22.7074]
[1776697718534,44.63,74859.16,0.0,-0.30981,0.00012,22.71711]
[1776697719366,44.63,74859.16,0.0,-0.30981,0.00012,22.71711]
[1776697719391,44.63,74859.16,0.0,-0.30981,0.00012,22.71711]
[1776697719422,44.63,74859.16,0.0,-0.30981,0.00012,22.71711]
[1776697720134,44.63,74859.08,0.0,-0.30982,0.00012,22.71736]
[1776697720390,44.63,74859.08,0.0,-0.30982,0.00012,22.71736]
[1776697720557,44.63,74859.08,0.0,-0.30982,0.00012,22.71736]
[1776697720603,44.63,74859.08,0.0,-0.30982,0.00012,22.71736]
[1776697720704,44.63,74859.08,0.0,-0.30982,0.00012,22.71736]
[1776697720807,44.63,74857.93,0.0,-0.30996,0.00012,22.72148]
[1776697721023,44.63,74857.93,0.0,-0.30996,0.00012,22.72148]
[1776697721057,44.63,74857.93,0.0,-0.30996,0.00012,22.72148]
[1776697721130,44.63,74857.93,0.0,-0.30996,0.00012,22.72148]
[1776697721136,44.63,74857.93,0.0,-0.30996,0.00012,22.72148]
[1776697721750,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697721922,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722243,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722256,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722676,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722721,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722729,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722790,44.63,74840.43,0.0,-0.31211,0.00012,22.78441]
[1776697722754,44.63,74835.6,0.0,-0.31271,0.00012,22.80176]
[1776697722821,44.63,74835.6,0.0,-0.31271,0.00012,22.80176]
[1776697722851,44.63,74835.6,0.0,-0.31271,0.00012,22.80176]
[1776697722882,44.63,74835.6,0.0,-0.31271,0.00012,22.80176]
[1776697723736,44.63,74826.73,0.0,-0.3138,0.00012,22.83344]
[1776697725399,44.63,74825.07,0.0,-0.31401,0.00012,22.83933]
[1776697725549,44.63,74825.07,0.0,-0.31401,0.00012,22.83933]
[1776697725783,44.63,74825.07,0.0,-0.31401,0.00012,22.83933]
[1776697725805,44.63,74825.07,0.0,-0.31401,0.00012,22.83933]
[1776697726727,44.63,74831.86,0.0,-0.31317,0.00012,22.81526]
[1776697727305,44.63,74831.86,0.0,-0.31317,0.00012,22.81526]
[1776697727425,44.63,74831.86,0.0,-0.31317,0.00012,22.81526]
[1776697727472,44.63,74831.86,0.0,-0.31317,0.00012,22.81526]
[1776697727651,44.63,74831.86,0.0,-0.31317,0.00012,22.81526]
[1776697727708,44.63,74831.86,0.0,-0.31317,0.00012,22.81526]
[1776697727717,44.63,74847.58,0.0,-0.31124,0.00012,22.75907]
[1776697727855,44.63,74847.58,0.0,-0.31124,0.00012,22.75907]
[1776697727881,44.63,74847.58,0.0,-0.31124,0.00012,22.75907]
[1776697727895,44.63,74847.58,0.0,-0.31124,0.00012,22.75907]
[1776697728108,44.63,74847.58,0.0,-0.31124,0.00012,22.75907]
[1776697728385,44.63,74857.5,0.0,-0.31002,0.00012,22.72335]
[1776697729711,44.63,74857.5,0.0,-0.31002,0.00012,22.72335]
[1776697729785,44.63,74857.5,0.0,-0.31002,0.00012,22.72335]
[1776697729914,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730245,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730445,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730475,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730667,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730703,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730723,44.63,74857.82,0.0,-0.30999,0.00012,22.72227]
[1776697730765,44.63,74857.03,0.0,-0.31008,0.00012,22.7252]
[1776697730871,44.63,74857.03,0.0,-0.31008,0.00012,22.7252]
[1776697731341,44.63,74857.03,0.0,-0.31008,0.00012,22.7252]
[1776697732312,44.63,74857.03,0.0,-0.31008,0.00012,22.7252]
[1776697732336,44.63,74857.03,0.0,-0.31008,0.00012,22.7252]
[1776697732360,44.63,74857.03,0.0,-0.31008,0.00012,22.7252]
[1776697732724,44.63,74840.45,0.0,-0.31212,0.00012,22.78481]
[1776697733803,44.63,74840.45,0.0,-0.31212,0.00012,22.78481]
[1776697734831,44.63,74833.43,0.0,-0.31299,0.00012,22.81]
[1776697734891,44.63,74833.43,0.0,-0.31299,0.00012,22.81]
[1776697737067,44.63,74841.4,0.0,-0.31201,0.00012,22.78161]
[1776697737585,44.63,74841.4,0.0,-0.31201,0.00012,22.78161]
[1776697737606,44.63,74841.4,0.0,-0.31201,0.00012,22.78161]
[1776697737611,44.63,74844.74,0.0,-0.3116,0.00012,22.76966]
[1776697738009,44.63,74844.74,0.0,-0.3116,0.00012,22.76966]
[1776697738059,44.63,74844.74,0.0,-0.3116,0.00012,22.76966]
[1776697738116,44.63,74844.74,0.0,-0.3116,0.00012,22.76966]
[1776697739015,44.63,74844.74,0.0,-0.3116,0.00012,22.76956]
[1776697739075,44.63,74844.74,0.0,-0.3116,0.00012,22.76956]
[1776697740403,44.63,74846.39,0.0,-0.3114,0.00012,22.76372]
[1776697740483,44.63,74846.39,0.0,-0.3114,0.00012,22.76372]
[1776697740498,44.63,74848.14,0.0,-0.31118,0.00012,22.75743]
[1776697741188,44.63,74848.14,0.0,-0.31118,0.00012,22.75743]
[1776697741218,44.63,74848.14,0.0,-0.31118,0.00012,22.75743]
[1776697741679,44.63,74841.05,0.0,-0.31205,0.00012,22.78267]
[1776697742309,44.63,74841.05,0.0,-0.31205,0.00012,22.78267]
[1776697742363,44.63,74841.05,0.0,-0.31205,0.00012,22.78267]
[1776697743331,44.63,74836.75,0.0,-0.31258,0.00012,22.79811]
[1776697743428,44.63,74836.75,0.0,-0.31258,0.00012,22.79817]
[1776697745374,44.63,74836.08,0.0,-0.31267,0.00012,22.80061]
[1776697745878,44.63,74830.28,0.0,-0.31338,0.00012,22.8213]
[1776697747021,44.63,74827.48,0.0,-0.31373,0.00012,22.83127]
[1776697747454,44.63,74828.61,0.0,-0.31359,0.00012,22.82728]
[1776697748941,44.63,74831.52,0.0,-0.31323,0.00012,22.81693]
[1776697749037,44.63,74831.52,0.0,-0.31323,0.00012,22.81693]
[1776697749470,44.63,74832.55,0.0,-0.31311,0.00012,22.81334]
[1776697750133,44.63,74832.55,0.0,-0.31311,0.00012,22.81334]
[1776697750363,44.63,74832.55,0.0,-0.31311,0.00012,22.81334]
[1776697750566,44.63,74832.55,0.0,-0.31311,0.00012,22.81334]
[1776697750575,44.63,74832.55,0.0,-0.31311,0.00012,22.81334]
[1776697750793,44.63,74832.55,0.0,-0.31311,0.00012,22.81334]
[1776697750607,44.63,74818.88,0.0,-0.31479,0.00012,22.86184]
[1776697750934,44.63,74818.88,0.0,-0.31479,0.00012,22.86184]
[1776697751127,44.63,74818.88,0.0,-0.31479,0.00012,22.86184]
[1776697751622,44.63,74812.0,0.0,-0.31564,0.00012,22.88608]
[1776697753372,44.63,74812.0,0.0,-0.31564,0.00012,22.88608]
[1776697753496,44.63,74812.11,0.0,-0.31563,0.00012,22.88565]
[1776697754340,44.63,74812.11,0.0,-0.31563,0.00012,22.88565]
[1776697754470,44.63,74812.11,0.0,-0.31563,0.00012,22.88565]
[1776697754943,44.63,74814.4,0.0,-0.31534,0.00012,22.87756]
[1776697755490,44.63,74814.4,0.0,-0.31534,0.00012,22.87756]
[1776697756442,44.63,74817.33,0.0,-0.31498,0.00012,22.86722]
[1776697756484,44.63,74817.33,0.0,-0.31498,0.00012,22.86722]
[1776697757509,44.63,74817.33,0.0,-0.31498,0.00012,22.86722]
[1776697757593,44.63,74825.04,0.0,-0.31403,0.00012,22.83994]
[1776697758871,44.63,74825.08,0.0,-0.31403,0.00012,22.83983]
[1776697758963,44.63,74825.08,0.0,-0.31403,0.00012,22.83983]
[1776697759544,44.63,74825.22,0.0,-0.31401,0.00012,22.83935]
[1776697760790,44.63,74825.22,0.0,-0.31401,0.00012,22.83935]
[1776697760843,44.63,74825.22,0.0,-0.31401,0.00012,22.83935]
[1776697761511,44.63,74832.46,0.0,-0.31312,0.00012,22.81366]
[1776697761739,44.63,74832.46,0.0,-0.31312,0.00012,22.81366]
[1776697763478,44.63,74836.19,0.0,-0.31266,0.00012,22.80041]
[1776697763681,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764277,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764386,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764400,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764478,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764527,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764632,44.63,74839.09,0.0,-0.3123,0.00012,22.79007]
[1776697764867,44.63,74831.27,0.0,-0.31327,0.00012,22.81795]
[1776697764965,44.63,74831.27,0.0,-0.31327,0.00012,22.81795]
[1776697765586,44.63,74831.27,0.0,-0.31327,0.00012,22.818]
[1776697766590,44.64,74819.51,0.0,-0.31472,0.00012,22.85973]
[1776697767607,44.64,74819.51,0.0,-0.31472,0.00012,22.85973]
[1776697769602,44.63,74817.09,0.0,-0.31502,0.00012,22.86825]
[1776697769891,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697769903,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697769975,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697769982,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697769990,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697770417,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697770646,44.63,74817.33,0.0,-0.31499,0.00012,22.86739]
[1776697770763,44.63,74822.67,0.0,-0.31433,0.00012,22.8485]
[1776697770897,44.63,74822.67,0.0,-0.31433,0.00012,22.8485]
[1776697771560,44.63,74822.67,0.0,-0.31433,0.00012,22.8485]
[1776697771763,44.63,74833.35,0.0,-0.31299,0.00012,22.80698]
[1776697771877,44.63,74833.35,0.0,-0.31299,0.00012,22.80698]
[1776697772320,44.63,74833.35,0.0,-0.31299,0.00012,22.80698]
[1776697772842,44.63,74833.35,0.0,-0.31299,0.00012,22.80698]
[1776697772852,44.63,74830.4,0.0,-0.31335,0.00012,22.81753]
[1776697772933,44.63,74830.4,0.0,-0.31335,0.00012,22.81753]
[1776697773035,44.63,74830.4,0.0,-0.31335,0.00012,22.81753]
[1776697773429,44.63,74830.4,0.0,-0.31335,0.00012,22.81753]
[1776697773453,44.63,74830.4,0.0,-0.31335,0.00012,22.81753]
[1776697773642,44.63,74830.4,0.0,-0.31335,0.00012,22.81753]
[1776697774646,44.64,74821.76,0.0,-0.31442,0.00012,22.8482]
[1776697779684,44.63,74819.54,0.0,-0.31469,0.00012,22.85604]
[1776697783629,44.63,74817.66,0.0,-0.31493,0.00012,22.86267]
[1776697785742,44.63,74828.85,0.0,-0.31354,0.00012,22.82302]
[1776697786124,44.63,74828.85,0.0,-0.31354,0.00012,22.82302]
[1776697786159,44.63,74828.85,0.0,-0.31354,0.00012,22.82302]
[1776697786649,44.63,74828.85,0.0,-0.31354,0.00012,22.82302]
[1776697786773,44.63,74825.25,0.0,-0.31399,0.00012,22.83581]
[1776697787501,44.63,74825.25,0.0,-0.31399,0.00012,22.83581]
[1776697787585,44.63,74825.25,0.0,-0.31399,0.00012,22.83581]
[1776697787634,44.63,74825.25,0.0,-0.31399,0.00012,22.83581]
[1776697787676,44.63,74825.25,0.0,-0.31399,0.00012,22.83581]
[1776697789537,44.63,74831.37,0.0,-0.31323,0.00012,22.81405]
[1776697789576,44.63,74831.37,0.0,-0.31323,0.00012,22.81405]
[1776697789716,44.63,74831.37,0.0,-0.31323,0.00012,22.81405]
[1776697789842,44.63,74837.93,0.0,-0.31242,0.00012,22.79066]
[1776697789940,44.63,74837.93,0.0,-0.31242,0.00012,22.79066]
[1776697790762,44.63,74837.93,0.0,-0.31242,0.00012,22.79046]
[1776697791808,44.63,74837.93,0.0,-0.31242,0.00012,22.79046]
[1776697791890,44.63,74837.93,0.0,-0.31242,0.00012,22.79046]
[1776697792283,44.63,74840.01,0.0,-0.31216,0.00012,22.78297]
[1776697792296,44.63,74840.01,0.0,-0.31216,0.00012,22.78297]
[1776697792331,44.63,74840.01,0.0,-0.31216,0.00012,22.78297]
[1776697792775,44.63,74840.01,0.0,-0.31216,0.00012,22.78297]
[1776697793154,44.63,74840.01,0.0,-0.31216,0.00012,22.78297]
[1776697793188,44.63,74840.01,0.0,-0.31216,0.00012,22.78297]
[1776697793821,44.63,74828.3,0.0,-0.3136,0.00012,22.82462]
[1776697794317,44.63,74828.3,0.0,-0.3136,0.00012,22.82462]
[1776697794794,44.63,74828.3,0.0,-0.3136,0.00012,22.82462]
[1776697799810,44.63,74830.65,0.0,-0.3133,0.00012,22.81591]
[1776697799928,44.63,74831.6,0.0,-0.31318,0.00012,22.81244]
[1776697801221,44.63,74831.29,0.0,-0.31321,0.00012,22.81345]
[1776697802875,44.63,74827.96,0.0,-0.31363,0.00012,22.82535]
[1776697803288,44.63,74826.27,0.0,-0.31384,0.00012,22.83137]
[1776697803871,44.63,74834.11,0.0,-0.31287,0.00012,22.80348]
[1776697804751,44.63,74834.11,0.0,-0.31287,0.00012,22.80348]
[1776697804811,44.63,74834.11,0.0,-0.31287,0.00012,22.80348]
[1776697805015,44.63,74834.11,0.0,-0.31287,0.00012,22.80346]
[1776697805465,44.63,74834.11,0.0,-0.31287,0.00012,22.80346]
[1776697805498,44.63,74834.11,0.0,-0.31287,0.00012,22.80346]
[1776697805851,44.63,74834.11,0.0,-0.31287,0.00012,22.80346]
[1776697806008,44.63,74836.46,0.0,-0.31258,0.00012,22.79508]
[1776697806889,44.63,74840.94,0.0,-0.31203,0.00012,22.77906]
[1776697808551,44.63,74840.94,0.0,-0.31203,0.00012,22.77907]
[1776697808580,44.63,74840.94,0.0,-0.31203,0.00012,22.77907]
[1776697808620,44.63,74840.94,0.0,-0.31203,0.00012,22.77907]
[1776697808895,44.63,74842.45,0.0,-0.31184,0.00012,22.77368]
[1776697810080,44.63,74843.6,0.0,-0.3117,0.00012,22.76945]
[1776697810353,44.63,74843.6,0.0,-0.3117,0.00012,22.76945]
[1776697810395,44.63,74843.6,0.0,-0.3117,0.00012,22.76945]
[1776697810711,44.63,74843.6,0.0,-0.3117,0.00012,22.76945]
[1776697810731,44.63,74843.6,0.0,-0.3117,0.00012,22.76945]
[1776697810989,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811211,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811287,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811317,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811380,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811548,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811705,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811768,44.63,74849.83,0.0,-0.31093,0.00012,22.74706]
[1776697811939,44.62,74867.34,0.0,-0.30878,0.00012,22.68345]
[1776697812925,44.62,74878.01,0.0,-0.30747,0.00012,22.64447]
[1776697813449,44.62,74878.01,0.0,-0.30747,0.00012,22.64447]
[1776697813935,44.62,74884.15,0.0,-0.30671,0.00012,22.62174]
[1776697814466,44.62,74884.15,0.0,-0.30671,0.00012,22.62174]
[1776697814943,44.62,74883.88,0.0,-0.30674,0.00012,22.62254]
[1776697814990,44.62,74883.88,0.0,-0.30674,0.00012,22.62254]
[1776697815120,44.62,74883.88,0.0,-0.30674,0.00012,22.62254]
[1776697815948,44.62,74887.32,0.0,-0.30631,0.00012,22.6097]
[1776697816279,44.62,74887.32,0.0,-0.30631,0.00012,22.6097]
[1776697816333,44.62,74887.32,0.0,-0.30631,0.00012,22.6097]
[1776697816345,44.62,74887.32,0.0,-0.30631,0.00012,22.6097]
[1776697816486,44.62,74887.32,0.0,-0.30631,0.00012,22.6097]
[1776697816957,44.62,74884.92,0.0,-0.3066,0.00012,22.61835]
[1776697817538,44.62,74884.92,0.0,-0.3066,0.00012,22.61835]
[1776697817623,44.62,74884.92,0.0,-0.3066,0.00012,22.61835]
[1776697817890,44.62,74884.92,0.0,-0.3066,0.00012,22.61835]
[1776697817940,44.62,74884.92,0.0,-0.3066,0.00012,22.61835]
[1776697817961,44.62,74876.4,0.0,-0.30764,0.00012,22.64944]
[1776697818005,44.62,74876.4,0.0,-0.30764,0.00012,22.64944]
[1776697818062,44.62,74876.4,0.0,-0.30764,0.00012,22.64944]
[1776697818126,44.62,74876.4,0.0,-0.30764,0.00012,22.64944]
[1776697818781,44.62,74876.4,0.0,-0.30764,0.00012,22.64944]
[1776697819049,44.61,74872.78,0.0,-0.30807,0.00012,22.66249]
[1776697819153,44.61,74872.78,0.0,-0.30807,0.00012,22.66249]
[1776697819372,44.61,74872.78,0.0,-0.30807,0.00012,22.66249]
[1776697819492,44.61,74872.78,0.0,-0.30807,0.00012,22.66249]
[1776697819700,44.61,74872.78,0.0,-0.30807,0.00012,22.66249]
[1776697819834,44.61,74872.78,0.0,-0.30807,0.00012,22.66249]
[1776697819995,44.61,74878.96,0.0,-0.30732,0.00012,22.63988]
[1776697820997,44.61,74917.8,0.0,-0.30258,0.00012,22.49579]
[1776697821781,44.61,74917.8,0.0,-0.30258,0.00012,22.49579]
[1776697822009,44.61,74930.64,0.0,-0.30101,0.00012,22.44727]
[1776697822091,44.61,74930.64,0.0,-0.30101,0.00012,22.44727]
[1776697822497,44.61,74930.64,0.0,-0.30101,0.00012,22.44727]
[1776697822535,44.61,74930.64,0.0,-0.30101,0.00012,22.44727]
[1776697823013,44.61,74935.05,0.0,-0.30048,0.00012,22.4306]
[1776697823299,44.61,74935.05,0.0,-0.30048,0.00012,22.4306]
[1776697823324,44.61,74935.05,0.0,-0.30048,0.00012,22.4306]
[1776697823978,44.61,74935.05,0.0,-0.30048,0.00012,22.4306]
[1776697824025,44.61,74934.27,0.0,-0.30057,0.00012,22.43354]
[1776697824038,44.61,74934.27,0.0,-0.30057,0.00012,22.43354]
[1776697824263,44.61,74934.27,0.0,-0.30057,0.00012,22.43354]
[1776697824632,44.61,74934.27,0.0,-0.30057,0.00012,22.43354]
[1776697827593,44.61,74930.99,0.0,-0.30097,0.00012,22.4459]
[1776697827667,44.61,74930.99,0.0,-0.30097,0.00012,22.4459]
[1776697828397,44.61,74935.07,0.0,-0.30048,0.00012,22.43048]
[1776697828416,44.61,74935.07,0.0,-0.30048,0.00012,22.43048]
[1776697828468,44.61,74935.07,0.0,-0.30048,0.00012,22.43048]
[1776697828531,44.61,74935.07,0.0,-0.30048,0.00012,22.43048]
[1776697829035,44.61,74937.62,0.0,-0.30017,0.00012,22.42083]
[1776697829277,44.61,74937.62,0.0,-0.30017,0.00012,22.42083]
[1776697829795,44.61,74937.62,0.0,-0.30017,0.00012,22.42083]
[1776697832493,44.61,74942.03,0.0,-0.29961,0.00012,22.40052]
[1776697833058,44.61,74942.03,0.0,-0.29961,0.00012,22.40052]
[1776697832546,44.61,74935.77,0.0,-0.30037,0.00012,22.42427]
[1776697833150,44.61,74934.5,0.0,-0.30052,0.00012,22.42908]
[1776697834399,44.61,74934.5,0.0,-0.30052,0.00012,22.42908]
[1776697834766,44.61,74934.5,0.0,-0.30052,0.00012,22.42908]
[1776697834819,44.61,74934.5,0.0,-0.30052,0.00012,22.42908]
[1776697834863,44.61,74934.5,0.0,-0.30052,0.00012,22.42908]
[1776697834929,44.61,74932.72,0.0,-0.30074,0.00012,22.43579]
[1776697835677,44.61,74932.72,0.0,-0.30074,0.00012,22.43579]
[1776697835718,44.61,74923.49,0.0,-0.30186,0.00012,22.47055]
[1776697836200,44.61,74923.49,0.0,-0.30186,0.00012,22.47055]
[1776697836540,44.61,74923.49,0.0,-0.30186,0.00012,22.47055]
[1776697836789,44.61,74923.49,0.0,-0.30186,0.00012,22.47055]
[1776697836802,44.61,74923.49,0.0,-0.30186,0.00012,22.47055]
[1776697836872,44.61,74923.49,0.0,-0.30186,0.00012,22.47055]
[1776697836973,44.61,74926.21,0.0,-0.30153,0.00012,22.46028]
[1776697837641,44.61,74926.21,0.0,-0.30153,0.00012,22.46028]
[1776697837649,44.61,74937.83,0.0,-0.30012,0.00012,22.41639]
[1776697838951,44.61,74937.83,0.0,-0.30012,0.00012,22.41639]
[1776697839804,44.61,74944.49,0.0,-0.29931,0.00012,22.39114]
[1776697839958,44.61,74944.49,0.0,-0.29931,0.00012,22.39114]
[1776697839973,44.61,74944.49,0.0,-0.29931,0.00012,22.39114]
[1776697840045,44.61,74944.49,0.0,-0.29931,0.00012,22.39114]
[1776697840064,44.61,74946.52,0.0,-0.29907,0.00012,22.38345]
[1776697840416,44.61,74946.52,0.0,-0.29907,0.00012,22.38345]
[1776697840915,44.61,74946.52,0.0,-0.29907,0.00012,22.38345]
[1776697840943,44.61,74946.52,0.0,-0.29907,0.00012,22.38345]
[1776697840958,44.61,74946.52,0.0,-0.29907,0.00012,22.38345]
[1776697840988,44.61,74946.52,0.0,-0.29907,0.00012,22.38345]
[1776697841052,44.61,74955.42,0.0,-0.298,0.00012,22.34957]
[1776697841785,44.61,74955.42,0.0,-0.298,0.00012,22.34957]
[1776697842058,44.61,74955.42,0.0,-0.298,0.00012,22.34957]
[1776697841886,44.61,74958.03,0.0,-0.29769,0.00012,22.33966]
[1776697842209,44.61,74958.03,0.0,-0.29769,0.00012,22.33966]
[1776697842299,44.61,74958.03,0.0,-0.29769,0.00012,22.33966]
[1776697842572,44.61,74958.03,0.0,-0.29769,0.00012,22.33966]
[1776697842580,44.61,74957.18,0.0,-0.29779,0.00012,22.343]
[1776697843297,44.61,74957.18,0.0,-0.29779,0.00012,22.343]
[1776697843727,44.61,74957.18,0.0,-0.29779,0.00012,22.343]
[1776697844030,44.61,74957.18,0.0,-0.29779,0.00012,22.343]
[1776697843828,44.61,74953.99,0.0,-0.29818,0.00012,22.35527]
[1776697844417,44.61,74953.99,0.0,-0.29818,0.00012,22.35527]
[1776697844447,44.61,74953.99,0.0,-0.29818,0.00012,22.35527]
[1776697844717,44.61,74950.64,0.0,-0.29858,0.00012,22.36813]
[1776697846329,44.61,74942.54,0.0,-0.29956,0.00012,22.39904]
[1776697848094,44.61,74944.76,0.0,-0.2993,0.00012,22.39064]
[1776697848146,44.61,74944.76,0.0,-0.2993,0.00012,22.39064]
[1776697848314,44.61,74944.76,0.0,-0.2993,0.00012,22.39064]
[1776697848345,44.61,74944.76,0.0,-0.2993,0.00012,22.39064]
[1776697848985,44.61,74949.89,0.0,-0.29868,0.00012,22.37117]
[1776697849735,44.62,74962.13,0.0,-0.29721,0.00012,22.32445]
[1776697855296,44.62,74960.17,0.0,-0.29746,0.00012,22.33248]
[1776697855385,44.62,74960.17,0.0,-0.29746,0.00012,22.33248]
[1776697855447,44.62,74960.17,0.0,-0.29746,0.00012,22.33248]
[1776697855486,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697856235,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697856384,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697856710,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697856780,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697856869,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697856900,44.62,74959.76,0.0,-0.29751,0.00012,22.33416]
[1776697857407,44.62,74954.89,0.0,-0.2981,0.00012,22.35288]
[1776697858520,44.62,74949.1,0.0,-0.2988,0.00012,22.37503]
[1776697858680,44.62,74949.1,0.0,-0.2988,0.00012,22.37503]
[1776697858687,44.62,74952.37,0.0,-0.29841,0.00012,22.36263]
[1776697860559,44.62,74952.37,0.0,-0.29841,0.00012,22.3627]
[1776697860569,44.62,74952.37,0.0,-0.29841,0.00012,22.3627]
[1776697860644,44.62,74952.37,0.0,-0.29841,0.00012,22.3627]
[1776697860743,44.62,74952.83,0.0,-0.29836,0.00012,22.36102]
[1776697861857,44.62,74952.83,0.0,-0.29836,0.00012,22.36102]
[1776697862109,44.62,74952.83,0.0,-0.29836,0.00012,22.36102]
[1776697862349,44.62,74955.25,0.0,-0.29807,0.00012,22.35185]
[1776697862749,44.62,74955.25,0.0,-0.29807,0.00012,22.35185]
[1776697862756,44.62,74955.25,0.0,-0.29807,0.00012,22.35185]
[1776697862792,44.62,74955.25,0.0,-0.29807,0.00012,22.35185]
[1776697862963,44.62,74955.25,0.0,-0.29807,0.00012,22.35185]
[1776697862996,44.62,74968.0,0.0,-0.29653,0.00012,22.303]
[1776697863513,44.62,74968.0,0.0,-0.29653,0.00012,22.303]
[1776697863636,44.62,74968.0,0.0,-0.29653,0.00012,22.303]
[1776697863678,44.62,74974.55,0.0,-0.29575,0.00012,22.27786]
[1776697864278,44.62,74974.55,0.0,-0.29575,0.00012,22.27786]
[1776697864320,44.62,74974.55,0.0,-0.29575,0.00012,22.27786]
[1776697864600,44.62,74974.55,0.0,-0.29575,0.00012,22.27786]
[1776697864679,44.62,74974.55,0.0,-0.29575,0.00012,22.27786]
[1776697864704,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865259,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865327,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865420,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865767,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865851,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865873,44.62,74975.99,0.0,-0.29558,0.00012,22.2724]
[1776697865898,44.63,74975.89,0.0,-0.29559,0.00012,22.2729]
[1776697866726,44.63,74975.89,0.0,-0.29559,0.00012,22.2729]
[1776697867106,44.63,74971.77,0.0,-0.29609,0.00012,22.28891]
[1776697867395,44.63,74971.77,0.0,-0.29609,0.00012,22.28891]
[1776697867416,44.63,74971.77,0.0,-0.29609,0.00012,22.28891]
[1776697867598,44.63,74971.77,0.0,-0.29609,0.00012,22.28891]
[1776697867758,44.63,74971.77,0.0,-0.29609,0.00012,22.28891]
[1776697868061,44.63,74972.85,0.0,-0.29596,0.00012,22.28487]
[1776697868935,44.63,74962.39,0.0,-0.29722,0.00012,22.32517]
[1776697871647,44.63,74964.03,0.0,-0.29703,0.00012,22.31912]
[1776697871882,44.63,74964.03,0.0,-0.29703,0.00012,22.31912]
[1776697871922,44.63,74963.03,0.0,-0.29716,0.00012,22.32305]
[1776697872348,44.63,74963.03,0.0,-0.29716,0.00012,22.32305]
[1776697872446,44.63,74963.03,0.0,-0.29716,0.00012,22.32305]
[1776697872512,44.63,74963.03,0.0,-0.29716,0.00012,22.32305]
[1776697873295,44.63,74970.39,0.0,-0.29628,0.00012,22.29488]
[1776697873315,44.63,74970.39,0.0,-0.29628,0.00012,22.29488]
[1776697873819,44.63,74974.72,0.0,-0.29576,0.00012,22.27824]
[1776697876711,44.63,74971.78,0.0,-0.29611,0.00012,22.28971]
[1776697877635,44.63,74977.05,0.0,-0.29548,0.00012,22.26946]
[1776697877650,44.63,74977.05,0.0,-0.29548,0.00012,22.26946]
[1776697877652,44.63,74981.07,0.0,-0.295,0.00012,22.25399]
[1776697878329,44.63,74981.07,0.0,-0.295,0.00012,22.25399]
[1776697878895,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697879284,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697879364,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697879433,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697879471,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697879978,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697879992,44.63,74990.53,0.0,-0.29387,0.00012,22.21739]
[1776697880043,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880253,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880263,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880278,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880415,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880487,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880573,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880577,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880939,44.63,74995.42,0.0,-0.29329,0.00012,22.1983]
[1776697880949,44.63,75005.88,0.0,-0.29204,0.00012,22.15742]
[1776697881610,44.63,75005.88,0.0,-0.29204,0.00012,22.15742]
[1776697881644,44.63,75005.88,0.0,-0.29204,0.00012,22.15742]
[1776697881770,44.63,75005.88,0.0,-0.29204,0.00012,22.15742]
[1776697881856,44.63,75005.88,0.0,-0.29204,0.00012,22.15742]
[1776697882125,44.63,75006.24,0.0,-0.29199,0.00012,22.15577]
[1776697882563,44.63,75006.24,0.0,-0.29199,0.00012,22.15577]
[1776697883096,44.63,75006.24,0.0,-0.29199,0.00012,22.15577]
[1776697882839,44.63,75017.81,0.0,-0.2906,0.00012,22.11011]
[1776697884665,44.63,75017.81,0.0,-0.2906,0.00012,22.10992]
[1776697889523,44.62,75012.0,0.0,-0.29127,0.00012,22.13194]
[1776697889631,44.62,75012.0,0.0,-0.29127,0.00012,22.13194]
[1776697889642,44.62,75012.0,0.0,-0.29127,0.00012,22.13194]
[1776697890072,44.62,75014.87,0.0,-0.29092,0.00012,22.12048]
[1776697890161,44.62,75014.87,0.0,-0.29092,0.00012,22.12048]
[1776697890590,44.62,75015.66,0.0,-0.29082,0.00012,22.11719]
[1776697892189,44.62,75017.66,0.0,-0.29056,0.00012,22.10551]
[1776697892231,44.62,75017.66,0.0,-0.29056,0.00012,22.10551]
[1776697892348,44.62,75017.66,0.0,-0.29056,0.00012,22.10551]
[1776697892387,44.62,75017.66,0.0,-0.29056,0.00012,22.10551]
[1776697892883,44.62,75017.66,0.0,-0.29056,0.00012,22.10551]
[1776697893066,44.62,75017.66,0.0,-0.29056,0.00012,22.10551]
[1776697892927,44.62,75025.56,0.0,-0.28961,0.00012,22.07415]
[1776697894108,44.62,75029.19,0.0,-0.28918,0.00012,22.05962]
[1776697894602,44.62,75029.19,0.0,-0.28918,0.00012,22.05962]
[1776697894937,44.62,75029.19,0.0,-0.28918,0.00012,22.05962]
[1776697895270,44.62,75029.84,0.0,-0.2891,0.00012,22.05692]
[1776697896277,44.62,75028.91,0.0,-0.2892,0.00012,22.0605]
[1776697896370,44.62,75028.91,0.0,-0.2892,0.00012,22.0605]
[1776697897101,44.62,75028.91,0.0,-0.2892,0.00012,22.0605]
[1776697897161,44.62,75034.22,0.0,-0.28857,0.00012,22.03932]
[1776697897203,44.62,75034.22,0.0,-0.28857,0.00012,22.03932]
[1776697897564,44.61,75034.22,0.0,-0.28857,0.00012,22.03921]
[1776697898371,44.61,75034.22,0.0,-0.28857,0.00012,22.03921]
[1776697898765,44.61,75034.22,0.0,-0.28857,0.00012,22.03921]
[1776697899941,44.61,75040.03,0.0,-0.28788,0.00012,22.016]
[1776697900252,44.61,75039.67,0.0,-0.28792,0.00012,22.01736]
[1776697901120,44.61,75039.67,0.0,-0.28792,0.00012,22.01736]
[1776697901124,44.61,75039.67,0.0,-0.28792,0.00012,22.01736]
[1776697901209,44.61,75039.67,0.0,-0.28792,0.00012,22.0173]
[1776697902335,44.61,75035.03,0.0,-0.28846,0.00012,22.0357]
[1776697902750,44.61,75027.89,0.0,-0.28931,0.00012,22.06397]
[1776697905330,44.61,75026.83,0.0,-0.28943,0.00012,22.06796]
[1776697905628,44.61,75026.83,0.0,-0.28943,0.00012,22.06796]
[1776697905646,44.61,75026.83,0.0,-0.28943,0.00012,22.06796]
[1776697905669,44.61,75026.83,0.0,-0.28943,0.00012,22.06796]
[1776697905715,44.61,75026.83,0.0,-0.28943,0.00012,22.06796]
[1776697905816,44.61,75032.55,0.0,-0.28875,0.00012,22.04517]
[1776697906299,44.61,75032.55,0.0,-0.28875,0.00012,22.04517]
[1776697906634,44.61,75032.55,0.0,-0.28874,0.00012,22.04506]
[1776697907981,44.61,75032.55,0.0,-0.28874,0.00012,22.04506]
[1776697908070,44.61,75032.55,0.0,-0.28874,0.00012,22.04506]
[1776697908453,44.61,75033.6,0.0,-0.28862,0.00012,22.0408]
[1776697908463,44.61,75033.6,0.0,-0.28862,0.00012,22.0408]
[1776697908475,44.61,75033.6,0.0,-0.28862,0.00012,22.0408]
[1776697909161,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910233,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910266,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910438,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910704,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910747,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910839,44.61,75031.42,0.0,-0.28887,0.00012,22.0493]
[1776697910941,44.61,75031.13,0.0,-0.2889,0.00012,22.05036]
[1776697911310,44.61,75031.13,0.0,-0.2889,0.00012,22.05036]
[1776697913859,44.61,75036.1,0.0,-0.28831,0.00012,22.03043]
[1776697913962,44.6,75038.8,0.0,-0.28799,0.00012,22.0196]
[1776697918182,44.6,75039.13,0.0,-0.28794,0.00012,22.01804]
[1776697919178,44.6,75038.21,0.0,-0.28805,0.00012,22.02165]
[1776697919256,44.6,75038.21,0.0,-0.28805,0.00012,22.02165]
[1776697919296,44.6,75038.21,0.0,-0.28805,0.00012,22.02165]
[1776697920535,44.6,75037.62,0.0,-0.28812,0.00012,22.02395]
[1776697920678,44.6,75037.62,0.0,-0.28812,0.00012,22.02395]
[1776697920976,44.6,75030.3,0.0,-0.28897,0.00012,22.0525]
[1776697922137,44.6,75030.3,0.0,-0.28897,0.00012,22.0525]
[1776697922188,44.59,75027.1,0.0,-0.28933,0.00012,22.06445]
[1776697922566,44.59,75027.1,0.0,-0.28933,0.00012,22.06445]
[1776697923076,44.59,75027.1,0.0,-0.28933,0.00012,22.06445]
[1776697923177,44.59,75031.89,0.0,-0.28874,0.00012,22.04463]
[1776697924124,44.59,75031.89,0.0,-0.28874,0.00012,22.04463]
[1776697924166,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697924311,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697924375,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697924584,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697924908,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697924975,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697925179,44.59,75033.28,0.0,-0.28857,0.00012,22.03894]
[1776697925047,44.59,75023.4,0.0,-0.28974,0.00012,22.07814]
[1776697925327,44.59,75023.4,0.0,-0.28974,0.00012,22.07814]
[1776697925583,44.59,75023.4,0.0,-0.28974,0.00012,22.07814]
[1776697925669,44.59,75023.4,0.0,-0.28974,0.00012,22.07814]
[1776697925710,44.59,75023.4,0.0,-0.28974,0.00012,22.07814]
[1776697925829,44.59,75023.4,0.0,-0.28974,0.00012,22.07814]
[1776697926104,44.59,75007.69,0.0,-0.29161,0.00012,22.13993]
[1776697926416,44.59,75007.69,0.0,-0.29161,0.00012,22.13993]
[1776697926605,44.59,75007.69,0.0,-0.29161,0.00012,22.13993]
[1776697926881,44.58,75000.04,0.0,-0.29252,0.00012,22.16976]
[1776697928492,44.58,75002.32,0.0,-0.29224,0.00012,22.16083]
[1776697928885,44.58,75002.32,0.0,-0.29224,0.00012,22.16083]
[1776697928977,44.58,75002.32,0.0,-0.29224,0.00012,22.16083]
[1776697929149,44.58,75002.32,0.0,-0.29224,0.00012,22.16083]
[1776697929473,44.58,74996.46,0.0,-0.29294,0.00012,22.18346]
[1776697929538,44.58,74996.46,0.0,-0.29294,0.00012,22.18346]
[1776697930099,44.58,74996.46,0.0,-0.29294,0.00012,22.18346]
[1776697929798,44.58,74996.46,0.0,-0.29294,0.00012,22.18346]
[1776697930795,44.58,74996.46,0.0,-0.29294,0.00012,22.18346]
[1776697930803,44.58,74996.46,0.0,-0.29294,0.00012,22.18346]
[1776697930842,44.58,74981.4,0.0,-0.29474,0.00012,22.24212]
[1776697932804,44.58,74981.4,0.0,-0.29474,0.00012,22.24211]
[1776697932828,44.58,74981.4,0.0,-0.29474,0.00012,22.24211]
[1776697932925,44.58,74981.4,0.0,-0.29474,0.00012,22.24211]
[1776697933482,44.58,74981.38,0.0,-0.29474,0.00012,22.24217]
[1776697934778,44.58,74981.38,0.0,-0.29474,0.00012,22.24215]
[1776697935163,44.58,74981.38,0.0,-0.29474,0.00012,22.24215]
[1776697935392,44.58,74977.82,0.0,-0.29517,0.00012,22.25592]
[1776697938797,44.58,74971.89,0.0,-0.29588,0.00012,22.27871]
[1776697938992,44.58,74971.35,0.0,-0.29594,0.00012,22.28074]
[1776697943170,44.58,74970.37,0.0,-0.29605,0.00012,22.28433]
[1776697943320,44.58,74970.05,0.0,-0.29609,0.00012,22.2855]
[1776697945109,44.58,74979.06,0.0,-0.295,0.00012,22.25054]
[1776697947152,44.58,74970.61,0.0,-0.29602,0.00012,22.28313]
[1776697949639,44.57,74967.76,0.0,-0.29634,0.00012,22.29339]
[1776697949953,44.57,74967.76,0.0,-0.29634,0.00012,22.29339]
[1776697949990,44.57,74977.17,0.0,-0.29521,0.00012,22.25697]
[1776697950900,44.57,74977.17,0.0,-0.29521,0.00012,22.25697]
[1776697953170,44.57,74979.65,0.0,-0.29488,0.00012,22.24361]
[1776697953198,44.57,74979.65,0.0,-0.29488,0.00012,22.24361]
[1776697954603,44.57,74978.89,0.0,-0.29497,0.00012,22.24645]
[1776697954662,44.57,74978.89,0.0,-0.29497,0.00012,22.24645]
[1776697955815,44.57,74977.27,0.0,-0.29516,0.00012,22.25273]
[1776697957637,44.56,74973.6,0.0,-0.29558,0.00012,22.26608]
[1776697957721,44.56,74973.6,0.0,-0.29558,0.00012,22.26608]
[1776697958148,44.56,74973.6,0.0,-0.29558,0.00012,22.26608]
[1776697958179,44.56,74973.6,0.0,-0.29558,0.00012,22.26608]
[1776697958211,44.56,74973.6,0.0,-0.29558,0.00012,22.26608]
[1776697957999,44.56,74973.6,0.0,-0.29557,0.00012,22.26569]
[1776697958837,44.56,74973.6,0.0,-0.29557,0.00012,22.26569]
[1776697959003,44.56,74966.77,0.0,-0.29639,0.00012,22.292]
[1776697959289,44.56,74966.77,0.0,-0.29639,0.00012,22.292]
[1776697959866,44.56,74966.77,0.0,-0.29639,0.00012,22.292]
[1776697959878,44.56,74966.77,0.0,-0.29639,0.00012,22.292]
[1776697959880,44.56,74966.77,0.0,-0.29639,0.00012,22.292]
[1776697960179,44.56,74962.83,0.0,-0.29687,0.00012,22.30731]
[1776697960786,44.56,74962.83,0.0,-0.29687,0.00012,22.30731]
[1776697961039,44.56,74962.83,0.0,-0.29687,0.00012,22.30731]
[1776697961049,44.56,74962.83,0.0,-0.29687,0.00012,22.30731]
[1776697961055,44.56,74962.83,0.0,-0.29687,0.00012,22.30731]
[1776697963122,44.56,74962.72,0.0,-0.29689,0.00012,22.30813]
[1776697963143,44.56,74962.72,0.0,-0.29689,0.00012,22.30813]
[1776697963188,44.56,74955.54,0.0,-0.29776,0.00012,22.33568]
[1776697963839,44.56,74955.54,0.0,-0.29776,0.00012,22.33568]
[1776697965602,44.57,74951.11,0.0,-0.2983,0.00012,22.35284]
[1776697967702,44.57,74954.56,0.0,-0.29789,0.00012,22.33982]
[1776697969576,44.57,74963.94,0.0,-0.29676,0.00012,22.30404]
[1776697969666,44.57,74963.94,0.0,-0.29676,0.00012,22.30404]
[1776697970090,44.57,74964.29,0.0,-0.29673,0.00012,22.30283]
[1776697971218,44.57,74964.29,0.0,-0.29673,0.00012,22.30283]
[1776697971276,44.57,74966.22,0.0,-0.2965,0.00012,22.29566]
[1776697972285,44.57,74966.22,0.0,-0.2965,0.00012,22.29566]
[1776697972110,44.57,74969.16,0.0,-0.29615,0.00012,22.28448]
[1776697972416,44.57,74969.16,0.0,-0.29615,0.00012,22.28448]
[1776697972505,44.57,74969.16,0.0,-0.29615,0.00012,22.28448]
[1776697972601,44.57,74969.16,0.0,-0.29615,0.00012,22.28448]
[1776697972635,44.57,74969.16,0.0,-0.29615,0.00012,22.28448]
[1776697972843,44.57,74969.16,0.0,-0.29615,0.00012,22.28448]
[1776697973170,44.57,75001.18,0.0,-0.29231,0.00012,22.16001]
[1776697974216,44.57,75008.84,0.0,-0.2914,0.00012,22.12994]
[1776697975188,44.57,75008.84,0.0,-0.2914,0.00012,22.12994]
[1776697977131,44.57,75006.8,0.0,-0.29164,0.00012,22.13808]
[1776697977173,44.57,75006.8,0.0,-0.29164,0.00012,22.13808]
[1776697977228,44.57,75002.92,0.0,-0.2921,0.00012,22.15304]
[1776697977273,44.57,75002.92,0.0,-0.2921,0.00012,22.15304]
[1776697977538,44.57,75002.92,0.0,-0.2921,0.00012,22.15304]
[1776697981549,44.57,74999.48,0.0,-0.2925,0.00012,22.16602]
[1776697981770,44.57,74999.48,0.0,-0.2925,0.00012,22.16602]
[1776697982139,44.57,74999.48,0.0,-0.2925,0.00012,22.16602]
[1776697982240,44.57,75004.17,0.0,-0.29193,0.00012,22.14751]
[1776697982882,44.57,75004.17,0.0,-0.29193,0.00012,22.14751]
[1776697982886,44.57,75004.17,0.0,-0.29193,0.00012,22.14751]
[1776697982968,44.57,75004.17,0.0,-0.29193,0.00012,22.14751]
[1776697983047,44.57,75004.17,0.0,-0.29193,0.00012,22.14751]
[1776697983191,44.57,75004.17,0.0,-0.29193,0.00012,22.14733]
[1776697983354,44.57,75004.17,0.0,-0.29193,0.00012,22.14733]
[1776697983412,44.57,75004.17,0.0,-0.29193,0.00012,22.14733]
[1776697984200,44.56,75001.08,0.0,-0.29229,0.00012,22.15938]
[1776697985205,44.56,74991.6,0.0,-0.29343,0.00012,22.19637]
[1776697985498,44.56,74991.6,0.0,-0.29343,0.00012,22.19637]
[1776697985512,44.56,74991.6,0.0,-0.29343,0.00012,22.19637]
[1776697986147,44.56,74991.6,0.0,-0.29343,0.00012,22.19637]
[1776697986212,44.56,74988.17,0.0,-0.29383,0.00012,22.20963]
[1776697987094,44.56,74988.17,0.0,-0.29383,0.00012,22.20963]
[1776697987160,44.56,74988.17,0.0,-0.29383,0.00012,22.20963]
[1776697987618,44.56,74987.8,0.0,-0.29388,0.00012,22.21106]
[1776697987685,44.56,74987.8,0.0,-0.29388,0.00012,22.21106]
[1776697987742,44.56,74987.8,0.0,-0.29388,0.00012,22.21106]
[1776697988226,44.56,74977.18,0.0,-0.29515,0.00012,22.25228]
[1776697989862,44.56,74970.56,0.0,-0.29595,0.00012,22.27805]
[1776697990221,44.56,74970.56,0.0,-0.29595,0.00012,22.27805]
[1776697991433,44.57,74969.2,0.0,-0.29613,0.00012,22.28378]
[1776697991501,44.57,74969.2,0.0,-0.29613,0.00012,22.28378]
[1776697992259,44.57,74971.7,0.0,-0.29583,0.00012,22.2743]
[1776697994636,44.57,74971.79,0.0,-0.29583,0.00012,22.27429]
[1776697995542,44.57,74971.74,0.0,-0.29584,0.00012,22.27448]
[1776697995617,44.57,74971.74,0.0,-0.29584,0.00012,22.27448]
[1776697997290,44.58,74963.55,0.0,-0.29684,0.00012,22.3065]
[1776697997474,44.58,74963.55,0.0,-0.29684,0.00012,22.3065]
[1776697997504,44.58,74963.55,0.0,-0.29684,0.00012,22.3065]
[1776697997576,44.58,74963.55,0.0,-0.29684,0.00012,22.3065]
[1776697997671,44.58,74962.43,0.0,-0.29697,0.00012,22.3108]
[1776697999486,44.58,74962.76,0.0,-0.29694,0.00012,22.30979]
[1776698001039,44.58,74963.0,0.0,-0.29691,0.00012,22.30887]
[1776698005854,44.58,74959.08,0.0,-0.2974,0.00012,22.32452]
[1776698007197,44.58,74960.86,0.0,-0.29719,0.00012,22.31781]
[1776698007230,44.58,74960.86,0.0,-0.29719,0.00012,22.31781]
[1776698007281,44.58,74960.86,0.0,-0.29719,0.00012,22.31781]
[1776698007612,44.58,74957.97,0.0,-0.29754,0.00012,22.32901]
[1776698007620,44.58,74954.44,0.0,-0.29797,0.00012,22.34263]
[1776698012060,44.59,74952.14,0.0,-0.29826,0.00012,22.35168]
[1776698012216,44.59,74952.14,0.0,-0.29826,0.00012,22.35168]
[1776698012237,44.59,74954.69,0.0,-0.29793,0.00012,22.3384]
[1776698013477,44.59,74944.52,0.0,-0.29916,0.00012,22.37736]
[1776698017043,44.59,74940.47,0.0,-0.29965,0.00012,22.39284]
[1776698019733,44.59,74940.77,0.0,-0.29962,0.00012,22.39182]
[1776698019805,44.59,74940.77,0.0,-0.29962,0.00012,22.39182]
[1776698022737,44.59,74941.46,0.0,-0.29954,0.00012,22.38932]
[1776698022877,44.59,74941.46,0.0,-0.29954,0.00012,22.38932]
[1776698023581,44.59,74941.31,0.0,-0.29956,0.00012,22.38992]
[1776698023707,44.59,74941.31,0.0,-0.29956,0.00012,22.38992]
[1776698024154,44.59,74941.31,0.0,-0.29956,0.00012,22.38992]
[1776698024186,44.59,74941.31,0.0,-0.29956,0.00012,22.38992]
[1776698024262,44.59,74941.31,0.0,-0.29956,0.00012,22.38992]
[1776698024283,44.59,74920.26,0.0,-0.30211,0.00012,22.46944]
[1776698024856,44.59,74920.26,0.0,-0.30211,0.00012,22.46944]
[1776698025255,44.59,74920.26,0.0,-0.30211,0.00012,22.46944]
[1776698024867,44.59,74914.26,0.0,-0.30284,0.00012,22.49189]
[1776698025407,44.59,74914.26,0.0,-0.30284,0.00012,22.49189]
[1776698025518,44.59,74914.26,0.0,-0.30284,0.00012,22.49189]
[1776698026037,44.59,74914.26,0.0,-0.30284,0.00012,22.49189]
[1776698026214,44.59,74914.26,0.0,-0.30284,0.00012,22.49189]
[1776698026219,44.59,74902.04,0.0,-0.30433,0.00012,22.5374]
[1776698026770,44.59,74902.04,0.0,-0.30433,0.00012,22.5374]
[1776698027494,44.59,74904.95,0.0,-0.30397,0.00012,22.52648]
[1776698027701,44.59,74915.74,0.0,-0.30265,0.00012,22.48609]
[1776698028334,44.59,74915.74,0.0,-0.30265,0.00012,22.48609]
[1776698028359,44.59,74915.74,0.0,-0.30265,0.00012,22.48609]
[1776698028371,44.59,74915.74,0.0,-0.30265,0.00012,22.48609]
[1776698028381,44.59,74915.74,0.0,-0.30265,0.00012,22.48609]
[1776698028763,44.59,74915.74,0.0,-0.30265,0.00012,22.48609]
[1776698028840,44.59,74921.51,0.0,-0.30195,0.00012,22.46439]
[1776698030720,44.59,74935.76,0.0,-0.30022,0.00012,22.41059]
[1776698031446,44.59,74935.76,0.0,-0.30022,0.00012,22.41059]
[1776698031461,44.59,74935.76,0.0,-0.30022,0.00012,22.41059]
[1776698031468,44.59,74935.76,0.0,-0.30022,0.00012,22.41059]
[1776698032249,44.59,74936.39,0.0,-0.30015,0.00012,22.40822]
[1776698036108,44.59,74942.22,0.0,-0.29944,0.00012,22.38622]
[1776698037074,44.59,74940.86,0.0,-0.29961,0.00012,22.39143]
[1776698037265,44.59,74943.62,0.0,-0.29928,0.00012,22.38098]
[1776698039378,44.59,74949.47,0.0,-0.29857,0.00012,22.35882]
[1776698040043,44.59,74949.47,0.0,-0.29857,0.00012,22.35882]
[1776698040785,44.59,74951.79,0.0,-0.2983,0.00012,22.35011]
[1776698040851,44.59,74951.79,0.0,-0.2983,0.00012,22.35011]
[1776698041919,44.59,74951.94,0.0,-0.29828,0.00012,22.34953]
[1776698041997,44.59,74951.94,0.0,-0.29828,0.00012,22.34953]
[1776698042247,44.59,74951.94,0.0,-0.29828,0.00012,22.34953]
[1776698042098,44.59,74951.72,0.0,-0.29831,0.00012,22.35045]
[1776698042377,44.59,74951.72,0.0,-0.29831,0.00012,22.35045]
[1776698042442,44.59,74951.72,0.0,-0.29831,0.00012,22.35045]
[1776698042624,44.59,74951.72,0.0,-0.29831,0.00012,22.35052]
[1776698045091,44.59,74954.0,0.0,-0.29804,0.00012,22.34189]
[1776698045194,44.59,74954.0,0.0,-0.29804,0.00012,22.34189]
[1776698046107,44.59,74956.5,0.0,-0.29774,0.00012,22.33242]
[1776698046197,44.6,74958.36,0.0,-0.29752,0.00012,22.32538]
[1776698047919,44.6,74962.02,0.0,-0.29708,0.00012,22.31144]
[1776698048135,44.6,74962.02,0.0,-0.29708,0.00012,22.31144]
[1776698048185,44.6,74962.02,0.0,-0.29708,0.00012,22.31144]
[1776698048240,44.6,74962.02,0.0,-0.29708,0.00012,22.31144]
[1776698048321,44.6,74962.2,0.0,-0.29706,0.00012,22.31096]
[1776698049436,44.6,74966.47,0.0,-0.29655,0.00012,22.29455]
[1776698051598,44.6,74971.4,0.0,-0.29596,0.00012,22.27578]
[1776698052436,44.6,74971.58,0.0,-0.29594,0.00012,22.27517]
[1776698054182,44.6,74971.42,0.0,-0.29597,0.00012,22.27588]
[1776698054187,44.6,74971.42,0.0,-0.29597,0.00012,22.27588]
[1776698056190,44.6,74973.01,0.0,-0.29578,0.00012,22.26994]
[1776698057190,44.6,74974.04,0.0,-0.29566,0.00012,22.26616]
[1776698057348,44.6,74974.59,0.0,-0.2956,0.00012,22.26414]
[1776698058499,44.6,74981.75,0.0,-0.29474,0.00012,22.23644]
[1776698058509,44.6,74981.75,0.0,-0.29474,0.00012,22.23644]
[1776698058569,44.6,74981.75,0.0,-0.29474,0.00012,22.23644]
[1776698058813,44.6,74990.11,0.0,-0.29374,0.00012,22.204]
[1776698060530,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698060628,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698060847,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698060983,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698061244,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698061261,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698061310,44.6,74994.17,0.0,-0.29325,0.00012,22.18825]
[1776698061311,44.61,74992.02,0.0,-0.29351,0.00012,22.19671]
[1776698061904,44.61,74992.02,0.0,-0.29351,0.00012,22.19671]
[1776698061989,44.61,74992.94,0.0,-0.29341,0.00012,22.19319]
[1776698067523,44.61,74994.76,0.0,-0.29319,0.00012,22.18626]
[1776698067676,44.61,74994.76,0.0,-0.29319,0.00012,22.18626]
[1776698067749,44.61,74994.76,0.0,-0.29319,0.00012,22.18626]
[1776698068353,44.61,74994.76,0.0,-0.29319,0.00012,22.18626]
[1776698067850,44.61,75003.91,0.0,-0.2921,0.00012,22.15053]
[1776698070251,44.61,75004.25,0.0,-0.29206,0.00012,22.14926]
[1776698070693,44.61,75006.17,0.0,-0.29183,0.00012,22.14164]
[1776698070758,44.61,75006.17,0.0,-0.29183,0.00012,22.14164]
[1776698070822,44.61,75006.17,0.0,-0.29183,0.00012,22.14164]
[1776698070860,44.61,75008.1,0.0,-0.2916,0.00012,22.13406]
[1776698073240,44.61,75018.63,0.0,-0.29031,0.00012,22.08869]
[1776698075611,44.6,75019.78,0.0,-0.29017,0.00012,22.08391]
[1776698075833,44.6,75019.78,0.0,-0.29017,0.00012,22.08391]
[1776698076484,44.6,75022.59,0.0,-0.28983,0.00012,22.07268]
[1776698076774,44.6,75022.59,0.0,-0.28983,0.00012,22.07268]
[1776698076876,44.6,75022.59,0.0,-0.28983,0.00012,22.07258]
[1776698078733,44.59,75027.57,0.0,-0.28921,0.00012,22.05187]
[1776698078858,44.59,75027.57,0.0,-0.28921,0.00012,22.05187]
[1776698078960,44.59,75030.27,0.0,-0.28889,0.00012,22.04116]
[1776698080512,44.59,75033.24,0.0,-0.28852,0.00012,22.02858]
[1776698080552,44.59,75033.24,0.0,-0.28852,0.00012,22.02858]
[1776698081079,44.58,75033.73,0.0,-0.28844,0.00012,22.02598]
[1776698082326,44.58,75033.73,0.0,-0.28844,0.00012,22.02598]
[1776698082453,44.58,75034.23,0.0,-0.28835,0.00012,22.0228]
[1776698082647,44.58,75034.23,0.0,-0.28835,0.00012,22.0228]
[1776698084932,44.57,75045.27,0.0,-0.28703,0.00012,21.97826]
[1776698085507,44.57,75045.27,0.0,-0.28703,0.00012,21.97826]
[1776698086590,44.57,75046.48,0.0,-0.28688,0.00012,21.9734]
[1776698086946,44.57,75046.54,0.0,-0.28687,0.00012,21.97315]
[1776698087490,44.57,75046.54,0.0,-0.28687,0.00012,21.97315]
[1776698087663,44.57,75046.54,0.0,-0.28687,0.00012,21.97315]
[1776698087831,44.57,75046.54,0.0,-0.28687,0.00012,21.97315]
[1776698088305,44.57,75054.67,0.0,-0.28591,0.00012,21.94052]
[1776698088397,44.57,75054.67,0.0,-0.28591,0.00012,21.94052]
[1776698088748,44.57,75054.67,0.0,-0.28591,0.00012,21.94052]
[1776698088767,44.57,75054.67,0.0,-0.28591,0.00012,21.94052]
[1776698089238,44.57,75060.79,0.0,-0.28519,0.00012,21.91587]
[1776698089558,44.57,75060.79,0.0,-0.28519,0.00012,21.91587]
[1776698090284,44.57,75070.3,0.0,-0.28407,0.00012,21.87747]
[1776698090724,44.57,75070.3,0.0,-0.28407,0.00012,21.87747]
[1776698090761,44.57,75070.3,0.0,-0.28407,0.00012,21.87747]
[1776698090805,44.57,75070.3,0.0,-0.28407,0.00012,21.87747]
[1776698091272,44.57,75073.67,0.0,-0.28367,0.00012,21.86386]
[1776698094027,44.57,75076.05,0.0,-0.2834,0.00012,21.85439]
[1776698094953,44.58,75077.66,0.0,-0.28321,0.00012,21.84797]
[1776698095019,44.58,75077.66,0.0,-0.28321,0.00012,21.84797]
[1776698095592,44.58,75075.16,0.0,-0.28351,0.00012,21.85823]
[1776698095614,44.58,75075.16,0.0,-0.28351,0.00012,21.85823]
[1776698096843,44.58,75069.84,0.0,-0.28417,0.00012,21.88096]
[1776698097742,44.59,75069.84,0.0,-0.28419,0.00012,21.88201]
[1776698097818,44.59,75069.84,0.0,-0.28419,0.00012,21.88201]
[1776698098532,44.59,75071.03,0.0,-0.28406,0.00012,21.87727]
[1776698100146,44.59,75072.28,0.0,-0.28391,0.00012,21.8723]
[1776698100221,44.59,75072.28,0.0,-0.28391,0.00012,21.8723]
[1776698100253,44.59,75072.28,0.0,-0.28391,0.00012,21.8723]
[1776698100397,44.59,75072.28,0.0,-0.28391,0.00012,21.8723]
[1776698101217,44.59,75072.42,0.0,-0.2839,0.00012,21.87183]
[1776698101607,44.59,75077.11,0.0,-0.28335,0.00012,21.85291]
[1776698103031,44.59,75078.11,0.0,-0.28323,0.00012,21.84894]
[1776698103907,44.6,75076.38,0.0,-0.28347,0.00012,21.85711]
[1776698104294,44.6,75076.38,0.0,-0.28347,0.00012,21.85711]
[1776698104349,44.61,75088.0,0.0,-0.28213,0.00012,21.81102]
[1776698104495,44.61,75088.0,0.0,-0.28213,0.00012,21.81102]
[1776698104812,44.61,75088.0,0.0,-0.28213,0.00012,21.81102]
[1776698104956,44.61,75088.0,0.0,-0.28213,0.00012,21.81102]
[1776698105041,44.61,75088.0,0.0,-0.28213,0.00012,21.81102]
[1776698105377,44.61,75088.0,0.0,-0.28213,0.00012,21.81102]
[1776698105395,44.61,75086.62,0.0,-0.2823,0.00012,21.81675]
[1776698107764,44.61,75083.34,0.0,-0.28269,0.00012,21.8304]
[1776698107879,44.61,75083.34,0.0,-0.28269,0.00012,21.8304]
[1776698108403,44.61,75075.61,0.0,-0.2836,0.00012,21.86192]
[1776698109812,44.61,75075.61,0.0,-0.28361,0.00012,21.86204]
[1776698110941,44.61,75079.77,0.0,-0.28312,0.00012,21.84527]
[1776698111297,44.62,75075.75,0.0,-0.2836,0.00012,21.86169]
[1776698112529,44.62,75075.75,0.0,-0.2836,0.00012,21.8618]
[1776698113372,44.62,75085.61,0.0,-0.28244,0.00012,21.82186]
[1776698113882,44.62,75085.61,0.0,-0.28244,0.00012,21.82186]
[1776698115582,44.62,75089.48,0.0,-0.282,0.00012,21.80636]
[1776698115600,44.62,75089.48,0.0,-0.282,0.00012,21.80636]
[1776698115693,44.62,75089.48,0.0,-0.282,0.00012,21.80636]
[1776698115710,44.62,75089.48,0.0,-0.282,0.00012,21.80636]
[1776698116153,44.62,75092.92,0.0,-0.2816,0.00012,21.79248]
[1776698118273,44.62,75093.34,0.0,-0.28155,0.00012,21.79093]
[1776698118282,44.62,75093.34,0.0,-0.28155,0.00012,21.79093]
[1776698118375,44.62,75094.69,0.0,-0.2814,0.00012,21.78559]
[1776698121366,44.63,75103.14,0.0,-0.28043,0.00012,21.75152]
[1776698121447,44.63,75103.14,0.0,-0.28043,0.00012,21.75152]
[1776698122213,44.63,75103.14,0.0,-0.28043,0.00012,21.75152]
[1776698124270,44.63,75109.76,0.0,-0.27966,0.00012,21.72446]
[1776698124306,44.63,75109.76,0.0,-0.27966,0.00012,21.72446]
[1776698124431,44.63,75109.76,0.0,-0.27966,0.00012,21.72446]
[1776698124389,44.63,75117.27,0.0,-0.27878,0.00012,21.6935]
[1776698124538,44.63,75117.27,0.0,-0.27878,0.00012,21.6935]
[1776698124597,44.63,75117.27,0.0,-0.27878,0.00012,21.6935]
[1776698124709,44.63,75117.27,0.0,-0.27878,0.00012,21.6935]
[1776698125079,44.63,75117.27,0.0,-0.27878,0.00012,21.6935]
[1776698125101,44.63,75117.27,0.0,-0.27878,0.00012,21.6935]
[1776698126227,44.63,75125.72,0.0,-0.27779,0.00012,21.65845]
[1776698127393,44.63,75125.72,0.0,-0.27779,0.00012,21.65845]
[1776698127404,44.63,75125.72,0.0,-0.27779,0.00012,21.65845]
[1776698128304,44.62,75123.18,0.0,-0.27809,0.00012,21.66891]
[1776698128319,44.62,75123.18,0.0,-0.27809,0.00012,21.66891]
[1776698128335,44.62,75123.41,0.0,-0.27806,0.00012,21.66789]
[1776698128965,44.62,75123.41,0.0,-0.27806,0.00012,21.66789]
[1776698129249,44.62,75123.41,0.0,-0.27806,0.00012,21.66784]
[1776698129622,44.62,75123.41,0.0,-0.27806,0.00012,21.66784]
[1776698133245,44.62,75129.6,0.0,-0.27731,0.00012,21.63837]
[1776698136762,44.62,75121.4,0.0,-0.27826,0.00012,21.67235]
[1776698137055,44.62,75121.4,0.0,-0.27826,0.00012,21.67235]
[1776698137098,44.62,75121.4,0.0,-0.27826,0.00012,21.67235]
[1776698137133,44.62,75121.4,0.0,-0.27826,0.00012,21.67235]
[1776698137370,44.62,75121.4,0.0,-0.27826,0.00012,21.67235]
[1776698138318,44.62,75106.58,0.0,-0.27999,0.00012,21.73347]
[1776698138724,44.62,75106.58,0.0,-0.27999,0.00012,21.73347]
[1776698139722,44.62,75103.06,0.0,-0.2804,0.00012,21.74789]
[1776698140326,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698140586,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698140595,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698140599,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698140672,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698140886,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698140915,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698141361,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698141417,44.62,75101.58,0.0,-0.28058,0.00012,21.75392]
[1776698141332,44.62,75101.26,0.0,-0.28061,0.00012,21.75518]
[1776698141467,44.62,75101.26,0.0,-0.28061,0.00012,21.75518]
[1776698142868,44.62,75100.26,0.0,-0.28073,0.00012,21.75922]
[1776698143143,44.62,75100.26,0.0,-0.28073,0.00012,21.75922]
[1776698143313,44.62,75100.26,0.0,-0.28073,0.00012,21.75922]
[1776698143324,44.62,75100.26,0.0,-0.28073,0.00012,21.75922]
[1776698143414,44.62,75087.41,0.0,-0.28223,0.00012,21.81165]
[1776698143875,44.62,75087.41,0.0,-0.28223,0.00012,21.81165]
[1776698144056,44.62,75087.41,0.0,-0.28223,0.00012,21.81165]
[1776698144143,44.62,75087.41,0.0,-0.28223,0.00012,21.81165]
[1776698144354,44.62,75087.41,0.0,-0.28223,0.00012,21.81158]
[1776698145288,44.62,75087.41,0.0,-0.28223,0.00012,21.81158]
[1776698145442,44.62,75087.41,0.0,-0.28223,0.00012,21.81158]
[1776698145361,44.62,75078.17,0.0,-0.28332,0.00012,21.84928]
[1776698146398,44.62,75075.45,0.0,-0.28364,0.00012,21.86042]
[1776698148191,44.62,75074.31,0.0,-0.28378,0.00012,21.86514]
[1776698148203,44.62,75074.31,0.0,-0.28378,0.00012,21.86514]
[1776698148299,44.62,75074.31,0.0,-0.28378,0.00012,21.86514]
[1776698148410,44.62,75076.3,0.0,-0.28355,0.00012,21.85717]
[1776698148567,44.62,75076.3,0.0,-0.28355,0.00012,21.85717]
[1776698149432,44.63,75086.3,0.0,-0.28237,0.00012,21.81662]
[1776698150531,44.63,75086.3,0.0,-0.28238,0.00012,21.81672]
[1776698150619,44.63,75086.3,0.0,-0.28238,0.00012,21.81672]
[1776698151475,44.63,75086.3,0.0,-0.28238,0.00012,21.81672]
[1776698151431,44.63,75084.82,0.0,-0.28255,0.00012,21.82285]
[1776698151889,44.63,75084.82,0.0,-0.28255,0.00012,21.82285]
[1776698153092,44.63,75077.38,0.0,-0.28343,0.00012,21.8532]
[1776698154906,44.63,75082.22,0.0,-0.28287,0.00012,21.83373]
[1776698157465,44.63,75079.76,0.0,-0.28316,0.00012,21.84393]
[1776698157477,44.63,75075.66,0.0,-0.28365,0.00012,21.86065]
[1776698161969,44.63,75077.68,0.0,-0.28342,0.00012,21.85287]
[1776698162087,44.63,75077.68,0.0,-0.28342,0.00012,21.85287]
[1776698162172,44.63,75077.68,0.0,-0.28342,0.00012,21.85287]
[1776698162280,44.63,75077.68,0.0,-0.28342,0.00012,21.85287]
[1776698162346,44.63,75077.68,0.0,-0.28342,0.00012,21.85287]
[1776698162437,44.63,75079.26,0.0,-0.28324,0.00012,21.84656]
[1776698162525,44.63,75079.26,0.0,-0.28324,0.00012,21.84656]
[1776698162813,44.63,75079.26,0.0,-0.28324,0.00012,21.84656]
[1776698162876,44.63,75079.26,0.0,-0.28324,0.00012,21.84656]
[1776698162983,44.63,75067.16,0.0,-0.28466,0.00012,21.89551]
[1776698163593,44.63,75067.16,0.0,-0.28466,0.00012,21.89551]
[1776698163602,44.63,75067.16,0.0,-0.28466,0.00012,21.89551]
[1776698164061,44.63,75067.16,0.0,-0.28466,0.00012,21.89551]
[1776698164130,44.64,75061.45,0.0,-0.28534,0.00012,21.91868]
[1776698164587,44.64,75061.45,0.0,-0.28534,0.00012,21.91868]
[1776698164688,44.64,75061.45,0.0,-0.28534,0.00012,21.91868]
[1776698165479,44.64,75064.49,0.0,-0.28498,0.00012,21.90648]
[1776698165516,44.64,75064.49,0.0,-0.28498,0.00012,21.90648]
[1776698165872,44.64,75072.06,0.0,-0.28409,0.00012,21.87592]
[1776698167011,44.64,75072.06,0.0,-0.28409,0.00012,21.87592]
[1776698167107,44.64,75072.06,0.0,-0.28409,0.00012,21.87592]
[1776698167331,44.64,75072.06,0.0,-0.28409,0.00012,21.87592]
[1776698167409,44.64,75072.06,0.0,-0.28409,0.00012,21.87592]
[1776698167453,44.64,75073.47,0.0,-0.28393,0.00012,21.87037]
[1776698168881,44.64,75073.47,0.0,-0.28393,0.00012,21.87037]
[1776698168923,44.64,75086.18,0.0,-0.28244,0.00012,21.81889]
[1776698170124,44.64,75086.18,0.0,-0.28244,0.00012,21.81889]
[1776698170175,44.64,75086.18,0.0,-0.28244,0.00012,21.81889]
[1776698170184,44.64,75086.18,0.0,-0.28244,0.00012,21.81889]
[1776698170343,44.64,75086.18,0.0,-0.28244,0.00012,21.81889]
[1776698170440,44.64,75086.95,0.0,-0.28235,0.00012,21.81605]
[1776698171912,44.64,75086.95,0.0,-0.28235,0.00012,21.81605]
[1776698173316,44.64,75082.22,0.0,-0.28292,0.00012,21.83556]
[1776698173360,44.64,75082.22,0.0,-0.28292,0.00012,21.83556]
[1776698173637,44.64,75081.43,0.0,-0.28301,0.00012,21.8389]
[1776698176179,44.64,75085.07,0.0,-0.28259,0.00012,21.82424]
[1776698177483,44.64,75088.1,0.0,-0.28224,0.00012,21.81222]
[1776698177623,44.65,75087.96,0.0,-0.28226,0.00012,21.81295]
[1776698177957,44.65,75087.96,0.0,-0.28226,0.00012,21.81295]
[1776698178213,44.65,75087.96,0.0,-0.28226,0.00012,21.81295]
[1776698179875,44.65,75091.92,0.0,-0.2818,0.00012,21.79697]
[1776698179974,44.65,75091.92,0.0,-0.2818,0.00012,21.79697]
[1776698180108,44.65,75091.92,0.0,-0.2818,0.00012,21.79697]
[1776698180277,44.65,75090.77,0.0,-0.28194,0.00012,21.80172]
[1776698180670,44.65,75090.77,0.0,-0.28194,0.00012,21.80172]
[1776698181503,44.65,75101.43,0.0,-0.28069,0.00012,21.75808]
[1776698181785,44.65,75101.43,0.0,-0.28069,0.00012,21.75808]
[1776698181789,44.65,75101.43,0.0,-0.28069,0.00012,21.75808]
[1776698183293,44.65,75098.7,0.0,-0.28101,0.00012,21.7692]
[1776698183308,44.65,75098.7,0.0,-0.28101,0.00012,21.7692]
[1776698183313,44.65,75098.7,0.0,-0.28101,0.00012,21.7692]
[1776698183371,44.65,75098.7,0.0,-0.28101,0.00012,21.7692]
[1776698183384,44.65,75098.7,0.0,-0.28101,0.00012,21.7692]
[1776698183421,44.65,75098.53,0.0,-0.28102,0.00012,21.76984]
[1776698183772,44.65,75098.53,0.0,-0.28102,0.00012,21.76984]
[1776698183862,44.65,75098.53,0.0,-0.28102,0.00012,21.76984]
[1776698184259,44.65,75098.53,0.0,-0.28102,0.00012,21.76984]
[1776698184344,44.65,75098.53,0.0,-0.28102,0.00012,21.76984]
[1776698184536,44.65,75092.7,0.0,-0.28171,0.00012,21.79358]
[1776698184544,44.65,75092.7,0.0,-0.28171,0.00012,21.79358]
[1776698184658,44.65,75092.7,0.0,-0.28171,0.00012,21.79358]
[1776698184779,44.65,75092.7,0.0,-0.28171,0.00012,21.79358]
[1776698184868,44.65,75092.7,0.0,-0.28171,0.00012,21.79358]
[1776698185418,44.65,75092.7,0.0,-0.28171,0.00012,21.79358]
[1776698185499,44.65,75076.45,0.0,-0.28362,0.00012,21.85979]
[1776698185629,44.65,75076.45,0.0,-0.28362,0.00012,21.85979]
[1776698185800,44.65,75076.45,0.0,-0.28362,0.00012,21.85979]
[1776698185849,44.65,75076.45,0.0,-0.28362,0.00012,21.85979]
[1776698185870,44.65,75076.45,0.0,-0.28362,0.00012,21.85979]
[1776698187882,44.65,75065.66,0.0,-0.28489,0.00012,21.90348]
[1776698187903,44.65,75065.66,0.0,-0.28489,0.00012,21.90348]
[1776698188167,44.65,75060.29,0.0,-0.28552,0.00012,21.92519]
[1776698188779,44.65,75060.29,0.0,-0.28552,0.00012,21.92519]
[1776698188894,44.65,75060.29,0.0,-0.28552,0.00012,21.92519]
[1776698188989,44.65,75060.29,0.0,-0.28552,0.00012,21.92519]
[1776698188990,44.65,75058.27,0.0,-0.28576,0.00012,21.9333]
[1776698189826,44.65,75058.27,0.0,-0.28576,0.00012,21.9333]
[1776698190895,44.65,75052.35,0.0,-0.28646,0.00012,21.95708]
[1776698190904,44.65,75052.35,0.0,-0.28646,0.00012,21.95708]
[1776698191605,44.65,75051.74,0.0,-0.28654,0.00012,21.95955]
[1776698191646,44.65,75051.74,0.0,-0.28654,0.00012,21.95955]
[1776698191864,44.65,75051.74,0.0,-0.28654,0.00012,21.95955]
[1776698192450,44.65,75045.32,0.0,-0.28727,0.00012,21.98157]
[1776698193235,44.65,75045.32,0.0,-0.28727,0.00012,21.98157]
[1776698193341,44.65,75045.32,0.0,-0.28727,0.00012,21.98157]
[1776698193425,44.65,75046.93,0.0,-0.28708,0.00012,21.97513]
[1776698193876,44.65,75046.93,0.0,-0.28708,0.00012,21.97513]
[1776698194384,44.65,75047.05,0.0,-0.28707,0.00012,21.97464]
[1776698195917,44.65,75047.05,0.0,-0.28707,0.00012,21.97464]
[1776698195988,44.65,75046.75,0.0,-0.2871,0.00012,21.97583]
[1776698197247,44.65,75046.75,0.0,-0.2871,0.00012,21.97583]
[1776698197362,44.65,75046.75,0.0,-0.2871,0.00012,21.97583]
[1776698197385,44.65,75046.75,0.0,-0.2871,0.00012,21.97583]
[1776698197393,44.65,75047.36,0.0,-0.28703,0.00012,21.97336]
[1776698198279,44.65,75047.36,0.0,-0.28703,0.00012,21.97336]
[1776698198297,44.65,75047.36,0.0,-0.28703,0.00012,21.97336]
[1776698198726,44.65,75049.5,0.0,-0.28678,0.00012,21.96479]
[1776698199274,44.65,75049.5,0.0,-0.28678,0.00012,21.96479]
[1776698199356,44.65,75049.5,0.0,-0.28678,0.00012,21.96479]
[1776698199363,44.65,75053.86,0.0,-0.28626,0.00012,21.94733]
[1776698199592,44.65,75053.86,0.0,-0.28626,0.00012,21.94733]
[1776698202373,44.65,75050.72,0.0,-0.28663,0.00012,21.95991]
[1776698202424,44.65,75050.72,0.0,-0.28663,0.00012,21.95991]
[1776698202476,44.65,75052.27,0.0,-0.28645,0.00012,21.9537]
[1776698202580,44.65,75052.27,0.0,-0.28645,0.00012,21.9537]
[1776698202661,44.65,75052.27,0.0,-0.28645,0.00012,21.9537]
[1776698202792,44.65,75052.27,0.0,-0.28645,0.00012,21.9537]
[1776698203372,44.65,75064.91,0.0,-0.28496,0.00012,21.90293]
[1776698204141,44.65,75064.91,0.0,-0.28496,0.00012,21.90293]
[1776698204191,44.65,75064.91,0.0,-0.28496,0.00012,21.90293]
[1776698204326,44.65,75073.79,0.0,-0.28391,0.00012,21.86715]
[1776698204702,44.65,75073.79,0.0,-0.28391,0.00012,21.86715]
[1776698205232,44.65,75073.79,0.0,-0.28391,0.00012,21.86715]
[1776698205314,44.65,75073.79,0.0,-0.28391,0.00012,21.86715]
[1776698205385,44.65,75073.79,0.0,-0.28391,0.00012,21.86715]
[1776698205451,44.65,75073.79,0.0,-0.28391,0.00012,21.86715]
[1776698205663,44.65,75079.27,0.0,-0.28327,0.00012,21.84506]
[1776698205778,44.65,75079.27,0.0,-0.28327,0.00012,21.84506]
[1776698205869,44.65,75079.27,0.0,-0.28327,0.00012,21.84506]
[1776698206013,44.65,75079.27,0.0,-0.28327,0.00012,21.84506]
[1776698206391,44.65,75079.27,0.0,-0.28327,0.00012,21.84506]
[1776698206396,44.65,75079.27,0.0,-0.28327,0.00012,21.84506]
[1776698206453,44.65,75090.73,0.0,-0.28193,0.00012,21.79859]
[1776698206923,44.65,75090.73,0.0,-0.28193,0.00012,21.79859]
[1776698207070,44.65,75090.73,0.0,-0.28193,0.00012,21.79859]
[1776698207457,44.65,75099.2,0.0,-0.28094,0.00012,21.76391]
[1776698208740,44.65,75099.2,0.0,-0.28094,0.00012,21.76391]
[1776698208892,44.65,75099.2,0.0,-0.28094,0.00012,21.76391]
[1776698210169,44.65,75104.08,0.0,-0.28036,0.00012,21.74386]
[1776698210279,44.65,75104.08,0.0,-0.28036,0.00012,21.74386]
[1776698210285,44.65,75104.08,0.0,-0.28036,0.00012,21.74386]
[1776698210366,44.65,75104.08,0.0,-0.28036,0.00012,21.74386]
[1776698210431,44.65,75104.08,0.0,-0.28036,0.00012,21.74386]
[1776698210499,44.65,75104.08,0.0,-0.28036,0.00012,21.74386]
[1776698210465,44.65,75104.99,0.0,-0.28025,0.00012,21.74003]
[1776698210984,44.65,75104.99,0.0,-0.28025,0.00012,21.74003]
[1776698212776,44.65,75099.24,0.0,-0.28092,0.00012,21.76348]
[1776698214153,44.65,75099.24,0.0,-0.28092,0.00012,21.76348]
[1776698214437,44.65,75093.27,0.0,-0.28162,0.00012,21.78772]
[1776698216804,44.65,75094.03,0.0,-0.28153,0.00012,21.78452]
[1776698217731,44.64,75098.85,0.0,-0.28096,0.00012,21.76464]
[1776698218018,44.64,75098.85,0.0,-0.28096,0.00012,21.76464]
[1776698218317,44.64,75098.85,0.0,-0.28096,0.00012,21.76464]
[1776698218546,44.64,75103.35,0.0,-0.28043,0.00012,21.74608]
[1776698219961,44.64,75111.54,0.0,-0.27947,0.00012,21.71245]
[1776698220640,44.64,75111.54,0.0,-0.27947,0.00012,21.71245]
[1776698220726,44.64,75111.54,0.0,-0.27947,0.00012,21.71245]
[1776698221033,44.64,75111.54,0.0,-0.27947,0.00012,21.71245]
[1776698221524,44.64,75122.7,0.0,-0.27817,0.00012,21.6664]
[1776698221812,44.64,75122.7,0.0,-0.27817,0.00012,21.6664]
[1776698221835,44.64,75122.7,0.0,-0.27817,0.00012,21.6664]
[1776698221900,44.64,75122.7,0.0,-0.27817,0.00012,21.6664]
[1776698222533,44.64,75131.74,0.0,-0.27712,0.00012,21.62898]
[1776698222888,44.64,75131.74,0.0,-0.27712,0.00012,21.62898]
[1776698222942,44.64,75131.74,0.0,-0.27712,0.00012,21.62898]
[1776698223230,44.64,75131.74,0.0,-0.27712,0.00012,21.62898]
[1776698223429,44.64,75131.74,0.0,-0.27712,0.00012,21.62898]
[1776698223533,44.64,75131.74,0.0,-0.27712,0.00012,21.62898]
[1776698223468,44.64,75135.73,0.0,-0.27665,0.00012,21.6122]
[1776698223581,44.64,75135.73,0.0,-0.27665,0.00012,21.6122]
[1776698223836,44.64,75135.73,0.0,-0.27665,0.00012,21.6122]
[1776698224356,44.64,75156.11,0.0,-0.27428,0.00012,21.52693]
[1776698225439,44.64,75163.59,0.0,-0.27342,0.00012,21.49542]
[1776698225626,44.64,75163.59,0.0,-0.27342,0.00012,21.49542]
[1776698226158,44.64,75163.59,0.0,-0.27342,0.00012,21.49542]
[1776698226405,44.64,75163.59,0.0,-0.27342,0.00012,21.49542]
[1776698226426,44.64,75163.59,0.0,-0.27342,0.00012,21.49542]
[1776698226487,44.64,75163.59,0.0,-0.27342,0.00012,21.49542]
[1776698226462,44.64,75165.42,0.0,-0.27321,0.00012,21.48764]
[1776698227327,44.64,75165.42,0.0,-0.27321,0.00012,21.48764]
[1776698227394,44.64,75165.42,0.0,-0.27321,0.00012,21.48764]
[1776698227401,44.64,75165.42,0.0,-0.27321,0.00012,21.48764]
[1776698227478,44.64,75165.42,0.0,-0.27321,0.00012,21.48764]
[1776698227516,44.64,75158.97,0.0,-0.27395,0.00012,21.51467]
[1776698228762,44.64,75156.89,0.0,-0.27419,0.00012,21.5234]
[1776698228840,44.64,75156.89,0.0,-0.27419,0.00012,21.5234]
[1776698229071,44.64,75156.89,0.0,-0.27419,0.00012,21.5234]
[1776698229142,44.64,75156.89,0.0,-0.27419,0.00012,21.5234]
[1776698230787,44.64,75159.63,0.0,-0.27387,0.00012,21.5117]
[1776698230888,44.64,75159.63,0.0,-0.27387,0.00012,21.5117]
[1776698231050,44.64,75157.19,0.0,-0.27415,0.00012,21.52185]
[1776698231786,44.64,75157.19,0.0,-0.27415,0.00012,21.52185]
[1776698231843,44.64,75157.19,0.0,-0.27415,0.00012,21.52185]
[1776698232419,44.64,75157.19,0.0,-0.27415,0.00012,21.52185]
[1776698232441,44.64,75154.53,0.0,-0.27445,0.00012,21.53279]
[1776698233579,44.64,75154.53,0.0,-0.27445,0.00012,21.53279]
[1776698233697,44.64,75153.3,0.0,-0.27459,0.00012,21.53783]
[1776698234312,44.64,75153.3,0.0,-0.27459,0.00012,21.53783]
[1776698234412,44.64,75153.3,0.0,-0.27459,0.00012,21.53783]
[1776698234413,44.63,75133.96,0.0,-0.27683,0.00012,21.61839]
[1776698235075,44.63,75133.96,0.0,-0.27683,0.00012,21.61839]
[1776698235144,44.63,75133.96,0.0,-0.27683,0.00012,21.61839]
[1776698235171,44.63,75133.96,0.0,-0.27683,0.00012,21.61839]
[1776698235319,44.63,75133.96,0.0,-0.27683,0.00012,21.61839]
[1776698235348,44.63,75139.67,0.0,-0.27616,0.00012,21.59464]
[1776698237140,44.63,75141.28,0.0,-0.27597,0.00012,21.58758]
[1776698237245,44.63,75141.28,0.0,-0.27597,0.00012,21.58758]
[1776698237333,44.63,75138.01,0.0,-0.27634,0.00012,21.60103]
[1776698238509,44.63,75138.01,0.0,-0.27634,0.00012,21.60103]
[1776698238559,44.63,75138.01,0.0,-0.27634,0.00012,21.60103]
[1776698239130,44.63,75138.01,0.0,-0.27634,0.00012,21.60103]
[1776698241738,44.63,75134.64,0.0,-0.27672,0.00012,21.61451]
[1776698241840,44.63,75134.64,0.0,-0.27672,0.00012,21.61451]
[1776698242548,44.63,75134.64,0.0,-0.27672,0.00012,21.61451]
[1776698242577,44.63,75134.64,0.0,-0.27672,0.00012,21.61451]
[1776698243432,44.63,75137.64,0.0,-0.27636,0.00012,21.60166]
[1776698243444,44.63,75137.64,0.0,-0.27636,0.00012,21.60166]
[1776698243459,44.62,75138.86,0.0,-0.27621,0.00012,21.59641]
[1776698246159,44.62,75150.97,0.0,-0.2748,0.00012,21.54543]
[1776698247288,44.62,75150.97,0.0,-0.2748,0.00012,21.54543]
[1776698248573,44.62,75152.35,0.0,-0.27464,0.00012,21.53953]
[1776698249444,44.62,75156.09,0.0,-0.2742,0.00012,21.52375]
[1776698249680,44.62,75158.3,0.0,-0.27394,0.00012,21.51437]
[1776698250885,44.62,75157.72,0.0,-0.27401,0.00012,21.51672]
[1776698251159,44.62,75157.72,0.0,-0.27401,0.00012,21.51672]
[1776698252171,44.62,75155.2,0.0,-0.27427,0.00012,21.52349]
[1776698252805,44.62,75155.38,0.0,-0.27425,0.00012,21.52263]
[1776698253135,44.62,75155.38,0.0,-0.27425,0.00012,21.52263]
[1776698253531,44.62,75155.38,0.0,-0.27425,0.00012,21.52263]
[1776698253572,44.62,75161.88,0.0,-0.2735,0.00012,21.49522]
[1776698254395,44.62,75161.88,0.0,-0.2735,0.00012,21.49522]
[1776698254583,44.62,75161.88,0.0,-0.2735,0.00012,21.49522]
[1776698254434,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698254751,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698254810,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698254881,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698254905,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698255221,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698255837,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698256137,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698256143,44.62,75163.78,0.0,-0.27328,0.00012,21.48715]
[1776698256260,44.62,75181.0,0.0,-0.27129,0.00011,21.41433]
[1776698256794,44.62,75181.0,0.0,-0.27129,0.00011,21.41433]
[1776698256844,44.62,75181.0,0.0,-0.27129,0.00011,21.41433]
[1776698256988,44.62,75181.0,0.0,-0.27129,0.00011,21.41433]
[1776698257296,44.62,75181.0,0.0,-0.27129,0.00011,21.41433]
[1776698257344,44.62,75194.57,0.0,-0.26973,0.00011,21.35659]
[1776698257662,44.62,75194.57,0.0,-0.26973,0.00011,21.35659]
[1776698257721,44.62,75194.57,0.0,-0.26973,0.00011,21.35659]
[1776698257756,44.62,75194.57,0.0,-0.26973,0.00011,21.35659]
[1776698257783,44.62,75194.57,0.0,-0.26973,0.00011,21.35659]
[1776698258603,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698258651,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698258679,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698258760,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698259364,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698259561,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698259582,44.62,75191.92,0.0,-0.27003,0.00011,21.36785]
[1776698259570,44.62,75181.96,0.0,-0.27119,0.00011,21.41077]
[1776698259684,44.62,75181.96,0.0,-0.27119,0.00011,21.41077]
[1776698259830,44.62,75181.96,0.0,-0.27119,0.00011,21.41077]
[1776698260280,44.62,75181.96,0.0,-0.27119,0.00011,21.41077]
[1776698260901,44.62,75176.7,0.0,-0.27181,0.00012,21.43353]
[1776698261359,44.62,75176.7,0.0,-0.27181,0.00012,21.43353]
[1776698261426,44.62,75176.7,0.0,-0.27181,0.00012,21.43353]
[1776698261578,44.62,75176.7,0.0,-0.27181,0.00012,21.43353]
[1776698261642,44.62,75171.76,0.0,-0.27238,0.00012,21.45441]
[1776698261942,44.62,75171.76,0.0,-0.27238,0.00012,21.45441]
[1776698262359,44.62,75171.76,0.0,-0.27238,0.00012,21.45441]
[1776698262392,44.62,75181.66,0.0,-0.27124,0.00011,21.41251]
[1776698264533,44.62,75194.48,0.0,-0.26977,0.00011,21.35799]
[1776698266571,44.63,75194.92,0.0,-0.26973,0.00011,21.3566]
[1776698267213,44.63,75189.03,0.0,-0.27042,0.00011,21.38226]
[1776698268440,44.63,75188.86,0.0,-0.27045,0.00011,21.38358]
[1776698268565,44.63,75188.86,0.0,-0.27045,0.00011,21.38358]
[1776698268573,44.63,75188.86,0.0,-0.27045,0.00011,21.38358]
[1776698268532,44.63,75182.84,0.0,-0.27115,0.00011,21.40917]
[1776698268691,44.63,75182.84,0.0,-0.27115,0.00011,21.40917]
[1776698268978,44.63,75182.84,0.0,-0.27115,0.00011,21.40917]
[1776698269581,44.63,75182.84,0.0,-0.27115,0.00011,21.40917]
[1776698269574,44.63,75174.18,0.0,-0.27214,0.00012,21.44585]
[1776698270337,44.63,75174.18,0.0,-0.27214,0.00012,21.44587]
[1776698271011,44.63,75174.18,0.0,-0.27214,0.00012,21.44587]
[1776698271381,44.63,75174.18,0.0,-0.27214,0.00012,21.44587]
[1776698271500,44.63,75179.88,0.0,-0.27149,0.00011,21.42174]
[1776698271748,44.63,75179.88,0.0,-0.27149,0.00011,21.42174]
[1776698272465,44.63,75177.18,0.0,-0.2718,0.00012,21.43316]
[1776698273450,44.63,75177.18,0.0,-0.2718,0.00012,21.43316]
[1776698273574,44.63,75177.18,0.0,-0.2718,0.00012,21.43316]
[1776698273580,44.63,75176.21,0.0,-0.27191,0.00012,21.43726]
[1776698273660,44.63,75176.21,0.0,-0.27191,0.00012,21.43726]
[1776698274568,44.63,75176.21,0.0,-0.27191,0.00012,21.43726]
[1776698275362,44.63,75176.21,0.0,-0.27191,0.00012,21.43725]
[1776698276157,44.63,75168.78,0.0,-0.27276,0.00012,21.4686]
[1776698276415,44.63,75168.78,0.0,-0.27276,0.00012,21.4686]
[1776698276580,44.63,75168.78,0.0,-0.27276,0.00012,21.4686]
[1776698276421,44.63,75174.39,0.0,-0.27212,0.00012,21.44488]
[1776698277616,44.63,75179.28,0.0,-0.27155,0.00011,21.42416]
[1776698277774,44.63,75179.28,0.0,-0.27155,0.00011,21.42416]
[1776698277890,44.63,75179.28,0.0,-0.27155,0.00011,21.42416]
[1776698278152,44.63,75179.28,0.0,-0.27155,0.00011,21.42416]
[1776698278386,44.63,75179.28,0.0,-0.27155,0.00011,21.42415]
[1776698279395,44.63,75166.32,0.0,-0.27304,0.00012,21.47888]
[1776698280932,44.63,75160.31,0.0,-0.27374,0.00012,21.50411]
[1776698281582,44.63,75160.31,0.0,-0.27374,0.00012,21.50411]
[1776698281600,44.63,75160.31,0.0,-0.27374,0.00012,21.50411]
[1776698281615,44.63,75165.45,0.0,-0.27314,0.00012,21.48242]
[1776698281701,44.63,75165.45,0.0,-0.27314,0.00012,21.48242]
[1776698282353,44.63,75165.45,0.0,-0.27314,0.00012,21.48242]
[1776698282668,44.63,75162.89,0.0,-0.27344,0.00012,21.49314]
[1776698282914,44.63,75162.89,0.0,-0.27344,0.00012,21.49314]
[1776698285730,44.63,75155.7,0.0,-0.27426,0.00012,21.52313]
[1776698288322,44.63,75155.54,0.0,-0.27427,0.00012,21.52361]
[1776698288750,44.63,75157.82,0.0,-0.27401,0.00012,21.51394]
[1776698291115,44.63,75159.36,0.0,-0.27383,0.00012,21.50729]
[1776698291531,44.63,75159.36,0.0,-0.27383,0.00012,21.50729]
[1776698291594,44.63,75159.36,0.0,-0.27383,0.00012,21.50729]
[1776698291605,44.63,75158.77,0.0,-0.27389,0.00012,21.5097]
[1776698291642,44.63,75158.77,0.0,-0.27389,0.00012,21.5097]
[1776698292796,44.63,75156.83,0.0,-0.27411,0.00012,21.51776]
[1776698293567,44.63,75156.83,0.0,-0.27411,0.00012,21.51776]
[1776698293627,44.63,75156.83,0.0,-0.27411,0.00012,21.51776]
[1776698293689,44.63,75155.88,0.0,-0.27422,0.00012,21.52166]
[1776698294264,44.63,75155.88,0.0,-0.27422,0.00012,21.52166]
[1776698295029,44.62,75155.88,0.0,-0.27422,0.00012,21.52157]
[1776698295507,44.62,75156.44,0.0,-0.27415,0.00012,21.51913]
[1776698297250,44.62,75157.29,0.0,-0.27405,0.00012,21.51547]
[1776698297409,44.62,75157.29,0.0,-0.27405,0.00012,21.51547]
[1776698297562,44.62,75160.43,0.0,-0.27369,0.00012,21.50219]
[1776698298418,44.62,75160.43,0.0,-0.27369,0.00012,21.50219]
[1776698298566,44.62,75160.43,0.0,-0.27369,0.00012,21.50219]
[1776698298633,44.62,75160.03,0.0,-0.27373,0.00012,21.50378]
[1776698299335,44.62,75160.03,0.0,-0.27373,0.00012,21.50378]
[1776698299359,44.62,75160.03,0.0,-0.27373,0.00012,21.50378]
[1776698300542,44.62,75152.12,0.0,-0.27464,0.00012,21.5368]
[1776698301209,44.62,75152.12,0.0,-0.27464,0.00012,21.5368]
[1776698302151,44.62,75150.7,0.0,-0.2748,0.00012,21.54264]
[1776698302484,44.62,75150.7,0.0,-0.2748,0.00012,21.54264]
[1776698302634,44.62,75150.7,0.0,-0.2748,0.00012,21.54264]
[1776698302737,44.62,75151.26,0.0,-0.27473,0.00012,21.54017]
[1776698303563,44.62,75159.6,0.0,-0.27377,0.00012,21.50507]
[1776698304570,44.62,75167.76,0.0,-0.27282,0.00012,21.47064]
[1776698305185,44.62,75167.76,0.0,-0.27282,0.00012,21.47064]
[1776698305217,44.62,75167.76,0.0,-0.27282,0.00012,21.47064]
[1776698307905,44.62,75166.74,0.0,-0.27294,0.00012,21.4748]
[1776698308125,44.62,75166.74,0.0,-0.27294,0.00012,21.4748]
[1776698308652,44.62,75184.92,0.0,-0.27084,0.00011,21.3979]
[1776698308829,44.62,75184.92,0.0,-0.27084,0.00011,21.3979]
[1776698309102,44.62,75184.92,0.0,-0.27084,0.00011,21.3979]
[1776698309378,44.62,75184.92,0.0,-0.27084,0.00011,21.3979]
[1776698309599,44.62,75184.92,0.0,-0.27084,0.00011,21.3979]
[1776698309620,44.62,75183.72,0.0,-0.27098,0.00011,21.4029]
[1776698310362,44.62,75183.72,0.0,-0.27098,0.00011,21.4029]
[1776698310621,44.62,75183.72,0.0,-0.27098,0.00011,21.40294]
[1776698310696,44.62,75183.72,0.0,-0.27098,0.00011,21.40294]
[1776698310737,44.62,75183.72,0.0,-0.27098,0.00011,21.40294]
[1776698310767,44.62,75183.72,0.0,-0.27098,0.00011,21.40294]
[1776698311410,44.62,75183.72,0.0,-0.27098,0.00011,21.40294]
[1776698312129,44.62,75183.33,0.0,-0.271,0.00011,21.4009]
[1776698312187,44.62,75183.33,0.0,-0.271,0.00011,21.4009]
[1776698313118,44.62,75179.24,0.0,-0.27147,0.00012,21.41826]
[1776698313187,44.62,75179.24,0.0,-0.27147,0.00012,21.41826]
[1776698313290,44.62,75179.24,0.0,-0.27147,0.00012,21.41826]
[1776698313641,44.62,75174.58,0.0,-0.27201,0.00012,21.43799]
[1776698317376,44.62,75171.75,0.0,-0.27233,0.00012,21.44991]
[1776698317672,44.62,75172.7,0.0,-0.27222,0.00012,21.44587]
[1776698318319,44.62,75172.7,0.0,-0.27222,0.00012,21.44587]
[1776698318679,44.62,75194.19,0.0,-0.26975,0.00011,21.35468]
[1776698319593,44.62,75194.19,0.0,-0.26975,0.00011,21.35468]
[1776698319686,44.62,75192.86,0.0,-0.26991,0.00011,21.36042]
[1776698319811,44.62,75192.86,0.0,-0.26991,0.00011,21.36042]
[1776698320395,44.62,75192.86,0.0,-0.26991,0.00011,21.36042]
[1776698321587,44.62,75195.32,0.0,-0.26963,0.00011,21.35002]
[1776698321699,44.62,75194.62,0.0,-0.26971,0.00011,21.35309]
[1776698321777,44.62,75194.62,0.0,-0.26971,0.00011,21.35309]
[1776698322705,44.62,75192.46,0.0,-0.26996,0.00011,21.36237]
[1776698322718,44.62,75192.46,0.0,-0.26996,0.00011,21.36237]
[1776698322990,44.62,75192.46,0.0,-0.26996,0.00011,21.36237]
[1776698325213,44.62,75189.27,0.0,-0.27033,0.00011,21.37607]
[1776698325281,44.62,75189.27,0.0,-0.27033,0.00011,21.37607]
[1776698325320,44.62,75189.27,0.0,-0.27033,0.00011,21.37607]
[1776698325344,44.62,75189.27,0.0,-0.27033,0.00011,21.37607]
[1776698325730,44.62,75189.26,0.0,-0.27033,0.00011,21.37617]
[1776698325898,44.62,75189.26,0.0,-0.27033,0.00011,21.37617]
[1776698326560,44.62,75189.26,0.0,-0.27033,0.00011,21.37617]
[1776698327395,44.62,75182.96,0.0,-0.27106,0.00011,21.40298]
[1776698327617,44.62,75182.96,0.0,-0.27106,0.00011,21.40298]
[1776698327712,44.62,75182.96,0.0,-0.27106,0.00011,21.40298]
[1776698327745,44.62,75179.41,0.0,-0.27147,0.00012,21.41805]
[1776698327809,44.62,75179.41,0.0,-0.27147,0.00012,21.41805]
[1776698327857,44.62,75179.41,0.0,-0.27147,0.00012,21.41805]
[1776698328751,44.62,75168.24,0.0,-0.27275,0.00012,21.46527]
[1776698329474,44.62,75168.24,0.0,-0.27275,0.00012,21.46527]
[1776698329758,44.62,75156.01,0.0,-0.27416,0.00012,21.51667]
[1776698330507,44.62,75156.01,0.0,-0.27416,0.00012,21.51667]
[1776698330541,44.62,75156.01,0.0,-0.27416,0.00012,21.51667]
[1776698330670,44.62,75156.01,0.0,-0.27416,0.00012,21.51667]
[1776698330731,44.62,75157.87,0.0,-0.27395,0.00012,21.50878]
[1776698330841,44.62,75157.87,0.0,-0.27395,0.00012,21.50878]
[1776698330876,44.62,75157.87,0.0,-0.27395,0.00012,21.50878]
[1776698331078,44.62,75164.46,0.0,-0.27319,0.00012,21.48107]
[1776698331863,44.62,75164.46,0.0,-0.27319,0.00012,21.48107]
[1776698331967,44.62,75164.46,0.0,-0.27319,0.00012,21.48107]
[1776698332042,44.62,75164.46,0.0,-0.27319,0.00012,21.48107]
[1776698332167,44.62,75164.46,0.0,-0.27319,0.00012,21.48107]
[1776698332219,44.62,75170.66,0.0,-0.27247,0.00012,21.4548]
[1776698332824,44.62,75170.66,0.0,-0.27247,0.00012,21.4548]
[1776698333150,44.62,75161.59,0.0,-0.27351,0.00012,21.49301]
[1776698334110,44.62,75161.59,0.0,-0.27351,0.00012,21.49301]
[1776698335055,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335099,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335263,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335516,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335570,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335579,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335623,44.62,75159.71,0.0,-0.27373,0.00012,21.50089]
[1776698335716,44.62,75162.39,0.0,-0.27342,0.00012,21.4895]
[1776698336621,44.62,75162.39,0.0,-0.27342,0.00012,21.4895]
[1776698336723,44.62,75168.94,0.0,-0.27266,0.00012,21.46185]
[1776698337641,44.62,75168.94,0.0,-0.27266,0.00012,21.46185]
[1776698337770,44.62,75170.64,0.0,-0.27246,0.00012,21.45465]
[1776698338027,44.62,75170.64,0.0,-0.27246,0.00012,21.45465]
[1776698338649,44.62,75170.64,0.0,-0.27246,0.00012,21.45465]
[1776698339608,44.62,75170.86,0.0,-0.27244,0.00012,21.4537]
[1776698339830,44.62,75169.0,0.0,-0.27265,0.00012,21.46154]
[1776698340782,44.62,75168.4,0.0,-0.27272,0.00012,21.46407]
[1776698340888,44.62,75166.79,0.0,-0.27291,0.00012,21.47083]
[1776698342534,44.62,75166.79,0.0,-0.27291,0.00012,21.47083]
[1776698342692,44.62,75166.79,0.0,-0.27291,0.00012,21.47083]
[1776698342560,44.62,75166.97,0.0,-0.27288,0.00012,21.47002]
[1776698343018,44.62,75170.61,0.0,-0.27246,0.00012,21.45466]
[1776698344970,44.62,75177.24,0.0,-0.2717,0.00012,21.42661]
[1776698345127,44.62,75177.24,0.0,-0.2717,0.00012,21.42661]
[1776698345316,44.62,75177.24,0.0,-0.2717,0.00012,21.42661]
[1776698345700,44.62,75177.24,0.0,-0.2717,0.00012,21.42661]
[1776698345714,44.62,75177.25,0.0,-0.2717,0.00012,21.42655]
[1776698346301,44.62,75177.25,0.0,-0.2717,0.00012,21.42655]
[1776698346339,44.62,75177.25,0.0,-0.2717,0.00012,21.42655]
[1776698346389,44.62,75177.25,0.0,-0.2717,0.00012,21.42655]
[1776698346765,44.62,75197.86,0.0,-0.26933,0.00011,21.33897]
[1776698348075,44.62,75207.4,0.0,-0.26824,0.00011,21.29822]
[1776698348917,44.62,75207.4,0.0,-0.26824,0.00011,21.29835]
[1776698349819,44.62,75207.4,0.0,-0.26824,0.00011,21.29835]
[1776698349923,44.62,75207.54,0.0,-0.26823,0.00011,21.29775]
[1776698351149,44.62,75207.54,0.0,-0.26823,0.00011,21.29775]
[1776698351215,44.62,75207.54,0.0,-0.26823,0.00011,21.29775]
[1776698351339,44.62,75207.54,0.0,-0.26823,0.00011,21.29775]
[1776698352299,44.62,75201.77,0.0,-0.26889,0.00011,21.32251]
[1776698353165,44.62,75199.96,0.0,-0.2691,0.00011,21.3303]
[1776698353426,44.62,75199.96,0.0,-0.2691,0.00011,21.3303]
[1776698353550,44.62,75199.96,0.0,-0.2691,0.00011,21.3303]
[1776698353606,44.62,75199.96,0.0,-0.2691,0.00011,21.3303]
[1776698354717,44.62,75201.2,0.0,-0.26896,0.00011,21.32524]
[1776698354912,44.62,75204.82,0.0,-0.26855,0.00011,21.30976]
[1776698355095,44.62,75204.82,0.0,-0.26855,0.00011,21.30976]
[1776698355192,44.62,75204.82,0.0,-0.26855,0.00011,21.30976]
[1776698356092,44.62,75205.48,0.0,-0.26848,0.00011,21.30718]
[1776698356334,44.62,75205.48,0.0,-0.26848,0.00011,21.30718]
[1776698356474,44.62,75205.48,0.0,-0.26848,0.00011,21.30718]
[1776698356576,44.63,75196.0,0.0,-0.2696,0.00011,21.3489]
[1776698359360,44.63,75201.27,0.0,-0.26899,0.00011,21.32649]
[1776698359698,44.63,75210.2,0.0,-0.26798,0.00011,21.2885]
[1776698361863,44.63,75214.25,0.0,-0.26752,0.00011,21.27128]
[1776698362087,44.63,75214.25,0.0,-0.26752,0.00011,21.27128]
[1776698362760,44.63,75214.25,0.0,-0.26752,0.00011,21.27128]
[1776698363536,44.63,75214.43,0.0,-0.2675,0.00011,21.27058]
[1776698365171,44.63,75209.88,0.0,-0.26802,0.00011,21.29027]
[1776698367191,44.63,75209.25,0.0,-0.2681,0.00011,21.29307]
[1776698368447,44.63,75208.52,0.0,-0.26819,0.00011,21.29629]
[1776698368743,44.63,75216.86,0.0,-0.26724,0.00011,21.26062]
[1776698370407,44.63,75219.08,0.0,-0.26698,0.00011,21.25113]
[1776698370620,44.63,75219.08,0.0,-0.26698,0.00011,21.25113]
[1776698370657,44.63,75219.08,0.0,-0.26698,0.00011,21.25113]
[1776698370750,44.63,75219.08,0.0,-0.26698,0.00011,21.25113]
[1776698370721,44.64,75221.21,0.0,-0.26674,0.00011,21.24204]
[1776698372073,44.64,75212.29,0.0,-0.26774,0.00011,21.27675]
[1776698373283,44.64,75212.29,0.0,-0.26774,0.00011,21.27675]
[1776698373950,44.64,75212.15,0.0,-0.26776,0.00011,21.27743]
[1776698374612,44.64,75212.15,0.0,-0.26776,0.00011,21.27743]
[1776698374644,44.64,75208.8,0.0,-0.26814,0.00011,21.29194]
[1776698375730,44.64,75208.8,0.0,-0.26814,0.00011,21.29194]
[1776698375958,44.64,75208.8,0.0,-0.26814,0.00011,21.29194]
[1776698376097,44.64,75208.62,0.0,-0.26816,0.00011,21.29277]
[1776698377496,44.64,75208.62,0.0,-0.26816,0.00011,21.29277]
[1776698377585,44.64,75208.62,0.0,-0.26816,0.00011,21.29277]
[1776698377686,44.64,75208.5,0.0,-0.26818,0.00011,21.29338]
[1776698377988,44.64,75208.5,0.0,-0.26818,0.00011,21.29338]
[1776698378067,44.64,75208.5,0.0,-0.26818,0.00011,21.29338]
[1776698378235,44.64,75208.5,0.0,-0.26818,0.00011,21.29338]
[1776698378431,44.64,75208.5,0.0,-0.26818,0.00011,21.29338]
[1776698378513,44.64,75208.5,0.0,-0.26818,0.00011,21.29338]
[1776698378774,44.64,75210.12,0.0,-0.268,0.00011,21.28644]
[1776698378872,44.64,75210.12,0.0,-0.268,0.00011,21.28644]
[1776698378944,44.64,75210.12,0.0,-0.268,0.00011,21.28644]
[1776698379393,44.64,75210.12,0.0,-0.268,0.00011,21.28644]
[1776698379785,44.64,75190.19,0.0,-0.27028,0.00011,21.37159]
[1776698380261,44.64,75190.19,0.0,-0.27028,0.00011,21.37159]
[1776698380734,44.64,75185.57,0.0,-0.27081,0.00011,21.39117]
[1776698382308,44.64,75185.57,0.0,-0.27081,0.00011,21.39117]
[1776698382527,44.64,75185.57,0.0,-0.27081,0.00011,21.39117]
[1776698382809,44.64,75181.47,0.0,-0.27128,0.00011,21.40843]
[1776698383330,44.64,75181.47,0.0,-0.27128,0.00011,21.40843]
[1776698384140,44.64,75176.8,0.0,-0.27181,0.00012,21.42813]
[1776698386271,44.64,75174.45,0.0,-0.27208,0.00012,21.43798]
[1776698386287,44.64,75174.45,0.0,-0.27208,0.00012,21.43798]
[1776698386353,44.64,75174.45,0.0,-0.27208,0.00012,21.43798]
[1776698386412,44.64,75174.45,0.0,-0.27208,0.00012,21.43798]
[1776698386502,44.64,75174.45,0.0,-0.27208,0.00012,21.43798]
[1776698386738,44.64,75185.22,0.0,-0.27084,0.00011,21.39218]
[1776698387817,44.64,75185.22,0.0,-0.27084,0.00011,21.39218]
[1776698387362,44.64,75197.9,0.0,-0.26938,0.00011,21.33825]
[1776698388187,44.64,75197.9,0.0,-0.26938,0.00011,21.3382]
[1776698389508,44.64,75197.9,0.0,-0.26938,0.00011,21.3382]
[1776698389609,44.64,75199.18,0.0,-0.26924,0.00011,21.33277]
[1776698390213,44.64,75199.18,0.0,-0.26924,0.00011,21.33277]
[1776698390221,44.64,75199.18,0.0,-0.26924,0.00011,21.33277]
[1776698390253,44.64,75199.18,0.0,-0.26924,0.00011,21.33277]
[1776698390306,44.64,75199.18,0.0,-0.26924,0.00011,21.33277]
[1776698390433,44.64,75199.18,0.0,-0.26924,0.00011,21.33277]
[1776698390471,44.64,75200.16,0.0,-0.26912,0.00011,21.32859]
[1776698391419,44.64,75209.93,0.0,-0.26801,0.00011,21.28686]
[1776698391967,44.64,75209.93,0.0,-0.26801,0.00011,21.28686]
[1776698392544,44.64,75209.93,0.0,-0.26801,0.00011,21.28686]
[1776698392766,44.64,75209.93,0.0,-0.26801,0.00011,21.28686]
[1776698392842,44.64,75214.7,0.0,-0.26747,0.00011,21.26648]
[1776698393967,44.64,75208.17,0.0,-0.26821,0.00011,21.29447]
[1776698394541,44.64,75208.17,0.0,-0.26821,0.00011,21.29447]
[1776698394679,44.64,75208.17,0.0,-0.26821,0.00011,21.29447]
[1776698394684,44.64,75208.17,0.0,-0.26821,0.00011,21.29447]
[1776698394751,44.64,75208.17,0.0,-0.26821,0.00011,21.29447]
[1776698394780,44.64,75207.57,0.0,-0.26828,0.00011,21.2972]
[1776698394854,44.64,75207.57,0.0,-0.26828,0.00011,21.2972]
[1776698395020,44.64,75207.57,0.0,-0.26828,0.00011,21.2972]
[1776698395762,44.64,75207.57,0.0,-0.26828,0.00011,21.2972]
[1776698395831,44.64,75199.94,0.0,-0.26916,0.00011,21.32987]
[1776698396554,44.64,75199.94,0.0,-0.26916,0.00011,21.32987]
[1776698396626,44.64,75198.78,0.0,-0.26929,0.00011,21.33485]
[1776698398064,44.64,75198.78,0.0,-0.26929,0.00011,21.33485]
[1776698398234,44.64,75198.78,0.0,-0.26929,0.00011,21.33485]
[1776698398280,44.64,75197.83,0.0,-0.2694,0.00011,21.33893]
[1776698400255,44.64,75197.83,0.0,-0.2694,0.00011,21.33895]
[1776698401069,44.64,75196.75,0.0,-0.26953,0.00011,21.34358]
[1776698401259,44.64,75196.75,0.0,-0.26953,0.00011,21.34358]
[1776698401412,44.64,75196.75,0.0,-0.26953,0.00011,21.34358]
[1776698401688,44.64,75196.75,0.0,-0.26953,0.00011,21.34358]
[1776698401764,44.64,75196.75,0.0,-0.26953,0.00011,21.34358]
[1776698401804,44.64,75190.15,0.0,-0.27028,0.00011,21.37171]
[1776698401910,44.64,75190.15,0.0,-0.27028,0.00011,21.37171]
[1776698402526,44.64,75190.15,0.0,-0.27028,0.00011,21.37171]
[1776698402618,44.64,75190.15,0.0,-0.27028,0.00011,21.37171]
[1776698402735,44.64,75187.78,0.0,-0.27055,0.00011,21.38176]
[1776698404749,44.64,75189.89,0.0,-0.27031,0.00011,21.3728]
[1776698404838,44.64,75189.89,0.0,-0.27031,0.00011,21.3728]
[1776698404887,44.64,75191.91,0.0,-0.27008,0.00011,21.36418]
[1776698405749,44.64,75191.91,0.0,-0.27008,0.00011,21.36418]
[1776698407833,44.64,75183.82,0.0,-0.27101,0.00011,21.39858]
[1776698412836,44.64,75187.72,0.0,-0.27056,0.00011,21.38196]
[1776698414793,44.64,75187.76,0.0,-0.27056,0.00011,21.38179]
[1776698416910,44.64,75186.36,0.0,-0.27072,0.00011,21.38773]
[1776698417147,44.64,75186.36,0.0,-0.27072,0.00011,21.38773]
[1776698417393,44.64,75185.54,0.0,-0.27081,0.00011,21.3912]
[1776698418126,44.64,75185.54,0.0,-0.27081,0.00011,21.3912]
[1776698418397,44.64,75177.29,0.0,-0.27176,0.00012,21.42614]
[1776698418899,44.64,75177.29,0.0,-0.27176,0.00012,21.42614]
[1776698420463,44.64,75175.09,0.0,-0.27201,0.00012,21.4354]
[1776698420531,44.64,75175.09,0.0,-0.27201,0.00012,21.4354]
[1776698422135,44.64,75171.41,0.0,-0.27243,0.00012,21.45076]
[1776698422460,44.64,75171.41,0.0,-0.27243,0.00012,21.45076]
[1776698422468,44.64,75173.06,0.0,-0.27224,0.00012,21.4438]
[1776698423595,44.64,75173.06,0.0,-0.27224,0.00012,21.4438]
[1776698423681,44.64,75173.06,0.0,-0.27224,0.00012,21.4438]
[1776698423764,44.64,75173.06,0.0,-0.27224,0.00012,21.4438]
[1776698423820,44.64,75172.95,0.0,-0.27225,0.00012,21.44415]
[1776698423959,44.64,75172.95,0.0,-0.27225,0.00012,21.44415]
[1776698424155,44.64,75172.95,0.0,-0.27225,0.00012,21.44415]
[1776698424852,44.64,75160.79,0.0,-0.27365,0.00012,21.49531]
[1776698424900,44.64,75160.79,0.0,-0.27365,0.00012,21.49531]
[1776698425601,44.64,75160.79,0.0,-0.27365,0.00012,21.49531]
[1776698425794,44.64,75160.79,0.0,-0.27365,0.00012,21.49531]
[1776698426610,44.63,75162.57,0.0,-0.27344,0.00012,21.48772]
[1776698426672,44.63,75162.32,0.0,-0.27347,0.00012,21.48867]
[1776698426916,44.63,75162.32,0.0,-0.27347,0.00012,21.48867]
[1776698426950,44.63,75162.32,0.0,-0.27347,0.00012,21.48867]
[1776698428153,44.63,75162.32,0.0,-0.27347,0.00012,21.48867]
[1776698428532,44.63,75162.32,0.0,-0.27347,0.00012,21.48867]
[1776698428817,44.63,75162.32,0.0,-0.27347,0.00012,21.48867]
[1776698428634,44.63,75164.44,0.0,-0.27322,0.00012,21.47955]
[1776698429168,44.63,75164.44,0.0,-0.27322,0.00012,21.47955]
[1776698429232,44.63,75164.44,0.0,-0.27322,0.00012,21.47955]
[1776698429476,44.63,75164.44,0.0,-0.27322,0.00012,21.47955]
[1776698430583,44.63,75164.44,0.0,-0.27322,0.00012,21.47955]
[1776698430826,44.63,75164.44,0.0,-0.27322,0.00012,21.47955]
[1776698430646,44.63,75176.83,0.0,-0.27179,0.00012,21.42718]
[1776698431025,44.63,75176.83,0.0,-0.27179,0.00012,21.42718]
[1776698431496,44.63,75176.83,0.0,-0.27176,0.00012,21.42339]
[1776698431941,44.63,75176.83,0.0,-0.27176,0.00012,21.42339]
[1776698432501,44.63,75186.59,0.0,-0.27064,0.00011,21.38199]
[1776698433661,44.63,75186.59,0.0,-0.27064,0.00011,21.38199]
[1776698434073,44.63,75186.32,0.0,-0.27067,0.00011,21.38314]
[1776698434403,44.63,75186.32,0.0,-0.27067,0.00011,21.38314]
[1776698434671,44.63,75186.32,0.0,-0.27067,0.00011,21.38314]
[1776698434736,44.63,75186.32,0.0,-0.27067,0.00011,21.38314]
[1776698434809,44.63,75186.32,0.0,-0.27067,0.00011,21.38314]
[1776698434856,44.63,75186.32,0.0,-0.27067,0.00011,21.38314]
[1776698434835,44.63,75189.64,0.0,-0.27029,0.00011,21.36904]
[1776698436669,44.63,75189.64,0.0,-0.27029,0.00011,21.36904]
[1776698436879,44.63,75189.7,0.0,-0.27028,0.00011,21.36882]
[1776698441060,44.63,75191.2,0.0,-0.27011,0.00011,21.36253]
[1776698441494,44.63,75191.2,0.0,-0.27011,0.00011,21.36253]
[1776698441598,44.63,75181.83,0.0,-0.27119,0.00011,21.40232]
[1776698442679,44.63,75181.83,0.0,-0.27119,0.00011,21.40232]
[1776698442712,44.63,75181.83,0.0,-0.27119,0.00011,21.40232]
[1776698442732,44.63,75181.83,0.0,-0.27119,0.00011,21.40232]
[1776698442882,44.63,75181.83,0.0,-0.27119,0.00011,21.40232]
[1776698442886,44.63,75176.55,0.0,-0.2718,0.00012,21.42468]
[1776698443057,44.63,75176.55,0.0,-0.2718,0.00012,21.42468]
[1776698443822,44.63,75176.55,0.0,-0.2718,0.00012,21.42468]
[1776698443832,44.63,75176.55,0.0,-0.2718,0.00012,21.42468]
[1776698443888,44.63,75175.74,0.0,-0.27189,0.00012,21.42807]
[1776698444392,44.63,75175.74,0.0,-0.27189,0.00012,21.42807]
[1776698444500,44.63,75175.74,0.0,-0.27189,0.00012,21.42807]
[1776698444891,44.63,75175.74,0.0,-0.27189,0.00012,21.42807]
[1776698444669,44.63,75170.83,0.0,-0.27245,0.00012,21.44877]
[1776698444905,44.63,75170.83,0.0,-0.27245,0.00012,21.44877]
[1776698447371,44.63,75162.78,0.0,-0.27338,0.00012,21.48253]
[1776698447504,44.63,75162.78,0.0,-0.27338,0.00012,21.48253]
[1776698447672,44.63,75162.78,0.0,-0.27338,0.00012,21.48253]
[1776698447712,44.63,75157.48,0.0,-0.27399,0.00012,21.5048]
[1776698448816,44.63,75157.48,0.0,-0.27399,0.00012,21.5048]
[1776698451187,44.63,75153.58,0.0,-0.27443,0.00012,21.52086]
[1776698451548,44.63,75153.58,0.0,-0.27443,0.00012,21.52086]
[1776698451756,44.63,75153.58,0.0,-0.27443,0.00012,21.52086]
[1776698451779,44.63,75155.47,0.0,-0.27421,0.00012,21.51267]
[1776698451929,44.63,75155.47,0.0,-0.27421,0.00012,21.51267]
[1776698452642,44.63,75155.47,0.0,-0.2742,0.00012,21.51253]
[1776698453805,44.63,75163.95,0.0,-0.27322,0.00012,21.47679]
[1776698454208,44.63,75163.95,0.0,-0.27322,0.00012,21.47679]
[1776698454852,44.63,75163.95,0.0,-0.27322,0.00012,21.47679]
[1776698458152,44.62,75161.93,0.0,-0.27345,0.00012,21.48492]
[1776698458347,44.62,75161.93,0.0,-0.27345,0.00012,21.48492]
[1776698458575,44.62,75161.93,0.0,-0.27345,0.00012,21.48492]
[1776698458608,44.62,75161.93,0.0,-0.27345,0.00012,21.48492]
[1776698458678,44.62,75161.93,0.0,-0.27345,0.00012,21.48492]
[1776698458795,44.62,75159.37,0.0,-0.27374,0.00012,21.49559]
[1776698461089,44.62,75155.03,0.0,-0.27424,0.00012,21.51372]
[1776698461810,44.62,75155.03,0.0,-0.27424,0.00012,21.51372]
[1776698461898,44.62,75155.03,0.0,-0.27424,0.00012,21.51372]
[1776698462944,44.62,75147.01,0.0,-0.27516,0.00012,21.54695]
[1776698464109,44.62,75147.32,0.0,-0.27511,0.00012,21.54538]
[1776698464831,44.62,75157.05,0.0,-0.27399,0.00012,21.50461]
[1776698467027,44.62,75158.62,0.0,-0.2738,0.00012,21.49776]
[1776698467031,44.62,75158.62,0.0,-0.2738,0.00012,21.49776]
[1776698467195,44.62,75158.62,0.0,-0.2738,0.00012,21.49776]
[1776698467601,44.62,75158.62,0.0,-0.2738,0.00012,21.49776]
[1776698467700,44.62,75158.62,0.0,-0.2738,0.00012,21.49776]
[1776698467788,44.62,75170.84,0.0,-0.27239,0.00012,21.44618]
[1776698470328,44.62,75169.46,0.0,-0.27254,0.00012,21.4519]
[1776698470460,44.62,75169.46,0.0,-0.27254,0.00012,21.4519]
[1776698470767,44.62,75169.46,0.0,-0.27254,0.00012,21.4519]
[1776698470881,44.62,75169.46,0.0,-0.27254,0.00012,21.4519]
[1776698471925,44.62,75169.59,0.0,-0.27253,0.00012,21.4513]
[1776698473794,44.61,75153.78,0.0,-0.27435,0.00012,21.51761]
[1776698474159,44.61,75153.78,0.0,-0.27435,0.00012,21.51761]
[1776698474247,44.61,75153.78,0.0,-0.27435,0.00012,21.51761]
[1776698475026,44.61,75155.4,0.0,-0.27416,0.00012,21.51069]
[1776698475114,44.61,75155.4,0.0,-0.27416,0.00012,21.51069]
[1776698475488,44.61,75155.4,0.0,-0.27416,0.00012,21.51069]
[1776698475612,44.61,75155.4,0.0,-0.27416,0.00012,21.51069]
[1776698475814,44.61,75162.92,0.0,-0.27328,0.00012,21.47896]
[1776698476818,44.61,75174.22,0.0,-0.27198,0.00012,21.4312]
[1776698477133,44.61,75174.22,0.0,-0.27198,0.00012,21.4312]
[1776698477679,44.61,75174.22,0.0,-0.27198,0.00012,21.4312]
[1776698477856,44.61,75178.1,0.0,-0.27153,0.00012,21.41474]
[1776698478138,44.61,75178.1,0.0,-0.27153,0.00012,21.41474]
[1776698478209,44.61,75178.1,0.0,-0.27153,0.00012,21.41474]
[1776698478893,44.61,75177.68,0.0,-0.27158,0.00012,21.4165]
[1776698479021,44.61,75177.68,0.0,-0.27158,0.00012,21.4165]
[1776698479296,44.61,75177.68,0.0,-0.27158,0.00012,21.4165]
[1776698479609,44.61,75177.68,0.0,-0.27158,0.00012,21.4165]
[1776698479789,44.61,75177.68,0.0,-0.27158,0.00012,21.4165]
[1776698479895,44.61,75177.68,0.0,-0.27158,0.00012,21.41646]
[1776698480309,44.61,75177.68,0.0,-0.27158,0.00012,21.41646]
[1776698480479,44.61,75177.68,0.0,-0.27158,0.00012,21.41646]
[1776698480611,44.61,75177.68,0.0,-0.27158,0.00012,21.41646]
[1776698480940,44.61,75244.36,0.0,-0.26396,0.00011,21.1304]
[1776698481187,44.61,75244.36,0.0,-0.26396,0.00011,21.1304]
[1776698481585,44.61,75244.36,0.0,-0.26396,0.00011,21.1304]
[1776698481850,44.61,75244.36,0.0,-0.26396,0.00011,21.1304]
[1776698481966,44.61,75245.56,0.0,-0.26383,0.00011,21.12517]
[1776698482085,44.61,75245.56,0.0,-0.26383,0.00011,21.12517]
[1776698482123,44.61,75245.56,0.0,-0.26383,0.00011,21.12517]
[1776698483015,44.61,75245.56,0.0,-0.26383,0.00011,21.12517]
[1776698483323,44.61,75245.56,0.0,-0.26383,0.00011,21.12517]
[1776698483976,44.61,75245.56,0.0,-0.26383,0.00011,21.12517]
[1776698484027,44.61,75251.92,0.0,-0.26311,0.00011,21.09786]
[1776698484534,44.61,75251.92,0.0,-0.26311,0.00011,21.09786]
[1776698484738,44.61,75251.92,0.0,-0.26311,0.00011,21.09786]
[1776698484828,44.61,75251.92,0.0,-0.26311,0.00011,21.09786]
[1776698484968,44.61,75321.84,0.0,-0.25527,0.00011,20.78952]
[1776698485209,44.61,75321.84,0.0,-0.25527,0.00011,20.78952]
[1776698485778,44.61,75321.84,0.0,-0.25527,0.00011,20.78952]
[1776698486001,44.61,75355.58,0.0,-0.25152,0.00011,20.63789]
[1776698486163,44.61,75355.58,0.0,-0.25152,0.00011,20.63789]
[1776698486609,44.61,75355.58,0.0,-0.25152,0.00011,20.63789]
[1776698486744,44.61,75355.58,0.0,-0.25152,0.00011,20.63789]
[1776698486807,44.61,75355.58,0.0,-0.25152,0.00011,20.63789]
[1776698487039,44.61,75355.58,0.0,-0.25152,0.00011,20.63789]
[1776698487007,44.61,75346.34,0.0,-0.25254,0.00011,20.67952]
[1776698487157,44.61,75346.34,0.0,-0.25254,0.00011,20.67952]
[1776698487413,44.61,75346.34,0.0,-0.25254,0.00011,20.67952]
[1776698487514,44.61,75346.34,0.0,-0.25254,0.00011,20.67952]
[1776698487657,44.61,75346.34,0.0,-0.25254,0.00011,20.67952]
[1776698487740,44.61,75346.34,0.0,-0.25254,0.00011,20.67952]
[1776698488018,44.61,75346.34,0.0,-0.25255,0.00011,20.67969]
[1776698488199,44.61,75346.34,0.0,-0.25255,0.00011,20.67969]
[1776698488608,44.61,75346.34,0.0,-0.25255,0.00011,20.67969]
[1776698488836,44.61,75346.34,0.0,-0.25255,0.00011,20.67969]
[1776698489051,44.61,75346.34,0.0,-0.25255,0.00011,20.67969]
[1776698489160,44.61,75344.26,0.0,-0.25278,0.00011,20.68933]
[1776698489307,44.61,75344.26,0.0,-0.25278,0.00011,20.68933]
[1776698489472,44.61,75344.26,0.0,-0.25278,0.00011,20.68933]
[1776698489583,44.61,75344.26,0.0,-0.25278,0.00011,20.68933]
[1776698489849,44.61,75344.26,0.0,-0.25278,0.00011,20.68933]
[1776698490680,44.62,75350.84,0.0,-0.25206,0.00011,20.65984]
[1776698490822,44.62,75350.84,0.0,-0.25206,0.00011,20.65984]
[1776698491008,44.62,75350.84,0.0,-0.25206,0.00011,20.65984]
[1776698491058,44.62,75340.98,0.0,-0.25312,0.00011,20.7004]
[1776698492059,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698492526,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698492566,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698492652,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698492681,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698492715,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698492959,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698493150,44.62,75340.98,0.0,-0.25313,0.00011,20.70065]
[1776698493076,44.62,75320.85,0.0,-0.25539,0.00011,20.79172]
[1776698493305,44.62,75320.85,0.0,-0.25539,0.00011,20.79172]
[1776698493471,44.62,75320.85,0.0,-0.25539,0.00011,20.79172]
[1776698494080,44.62,75343.71,0.0,-0.25285,0.00011,20.68937]
[1776698494852,44.62,75343.71,0.0,-0.25285,0.00011,20.68937]
[1776698494859,44.62,75343.71,0.0,-0.25285,0.00011,20.68937]
[1776698495020,44.62,75343.71,0.0,-0.25285,0.00011,20.68937]
[1776698495049,44.62,75343.71,0.0,-0.25285,0.00011,20.68937]
[1776698495098,44.62,75343.71,0.0,-0.25285,0.00011,20.68937]
[1776698495113,44.62,75364.13,0.0,-0.2506,0.00011,20.59743]
[1776698495171,44.62,75364.13,0.0,-0.2506,0.00011,20.59743]
[1776698496094,44.62,75370.55,0.0,-0.24986,0.00011,20.56695]
[1776698496918,44.62,75370.55,0.0,-0.24986,0.00011,20.56695]
[1776698497044,44.62,75370.55,0.0,-0.24986,0.00011,20.56695]
[1776698497101,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698497153,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698497254,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698497287,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698497348,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698497370,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698497446,44.61,75386.93,0.0,-0.24806,0.00011,20.4924]
[1776698498108,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498250,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498334,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498383,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498581,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498632,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498646,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498714,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698498983,44.61,75394.27,0.0,-0.24725,0.00011,20.45859]
[1776698499134,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698499414,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698499624,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698499865,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698499893,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698499939,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698499969,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698500093,44.61,75377.39,0.0,-0.24909,0.00011,20.53518]
[1776698500634,44.61,75377.39,0.0,-0.24908,0.00011,20.53482]
[1776698501687,44.61,75382.51,0.0,-0.2485,0.00011,20.51072]
[1776698503398,44.6,75381.26,0.0,-0.24861,0.00011,20.51511]
[1776698503681,44.6,75381.26,0.0,-0.24861,0.00011,20.51511]
[1776698504155,44.6,75383.09,0.0,-0.2484,0.00011,20.50622]
[1776698505481,44.59,75386.86,0.0,-0.24797,0.00011,20.48859]
[1776698505618,44.59,75386.86,0.0,-0.24797,0.00011,20.48859]
[1776698505743,44.59,75386.86,0.0,-0.24797,0.00011,20.48859]
[1776698505970,44.59,75386.86,0.0,-0.24797,0.00011,20.48859]
[1776698506178,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506188,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506276,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506399,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506634,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506694,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506814,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698506845,44.59,75389.88,0.0,-0.24764,0.00011,20.47458]
[1776698507177,44.59,75402.59,0.0,-0.24625,0.00011,20.41639]
[1776698507829,44.59,75402.59,0.0,-0.24625,0.00011,20.41639]
[1776698508182,44.6,75390.81,0.0,-0.24755,0.00011,20.47083]
[1776698508497,44.6,75390.81,0.0,-0.24755,0.00011,20.47083]
[1776698508781,44.6,75390.81,0.0,-0.24755,0.00011,20.47083]
[1776698508878,44.6,75390.81,0.0,-0.24755,0.00011,20.47083]
[1776698509187,44.6,75382.09,0.0,-0.2485,0.00011,20.51055]
[1776698509490,44.6,75382.09,0.0,-0.2485,0.00011,20.51055]
[1776698510196,44.59,75371.74,0.0,-0.24963,0.00011,20.55718]
[1776698510607,44.59,75371.74,0.0,-0.24963,0.00011,20.55718]
[1776698511171,44.59,75371.74,0.0,-0.24963,0.00011,20.55718]
[1776698511008,44.59,75370.78,0.0,-0.24973,0.00011,20.56145]
[1776698511306,44.59,75370.78,0.0,-0.24973,0.00011,20.56145]
[1776698511679,44.59,75351.72,0.0,-0.25184,0.00011,20.64793]
[1776698513385,44.59,75349.02,0.0,-0.25214,0.00011,20.6601]
[1776698513407,44.59,75349.02,0.0,-0.25214,0.00011,20.6601]
[1776698513424,44.6,75348.76,0.0,-0.25217,0.00011,20.6616]
[1776698514738,44.6,75348.76,0.0,-0.25217,0.00011,20.6616]
[1776698514961,44.6,75348.76,0.0,-0.25217,0.00011,20.6616]
[1776698515069,44.6,75348.76,0.0,-0.25217,0.00011,20.6616]
[1776698515107,44.6,75348.76,0.0,-0.25217,0.00011,20.6616]
[1776698515326,44.6,75341.84,0.0,-0.25294,0.00011,20.69289]
[1776698515931,44.6,75341.84,0.0,-0.25294,0.00011,20.69289]
[1776698516016,44.6,75341.84,0.0,-0.25294,0.00011,20.69289]
[1776698516026,44.6,75344.04,0.0,-0.2527,0.00011,20.68312]
[1776698516388,44.6,75344.04,0.0,-0.2527,0.00011,20.68312]
[1776698517680,44.6,75345.45,0.0,-0.25255,0.00011,20.67692]
[1776698517733,44.6,75345.45,0.0,-0.25255,0.00011,20.67692]
[1776698517791,44.6,75345.45,0.0,-0.25255,0.00011,20.67692]
[1776698517880,44.6,75345.45,0.0,-0.25255,0.00011,20.67692]
[1776698517923,44.6,75345.45,0.0,-0.25255,0.00011,20.67692]
[1776698518051,44.6,75333.92,0.0,-0.25383,0.00011,20.72885]
[1776698519592,44.6,75333.92,0.0,-0.25383,0.00011,20.72885]
[1776698519688,44.6,75334.33,0.0,-0.25379,0.00011,20.72718]
[1776698520856,44.6,75334.33,0.0,-0.25379,0.00011,20.72718]
[1776698521809,44.6,75331.98,0.0,-0.25405,0.00011,20.7378]
[1776698521860,44.6,75331.98,0.0,-0.25405,0.00011,20.7378]
[1776698522200,44.6,75329.33,0.0,-0.25435,0.00011,20.74974]
[1776698522920,44.6,75329.33,0.0,-0.25435,0.00011,20.74974]
[1776698523168,44.6,75335.39,0.0,-0.25368,0.00011,20.72266]
[1776698523259,44.6,75335.39,0.0,-0.25368,0.00011,20.72266]
[1776698523354,44.6,75335.39,0.0,-0.25368,0.00011,20.72266]
[1776698523678,44.6,75335.39,0.0,-0.25368,0.00011,20.72266]
[1776698523790,44.6,75335.39,0.0,-0.25368,0.00011,20.72266]
[1776698523939,44.6,75335.39,0.0,-0.25368,0.00011,20.72266]
[1776698523999,44.6,75345.06,0.0,-0.25261,0.00011,20.67931]
[1776698525200,44.6,75371.85,0.0,-0.24965,0.00011,20.55806]
[1776698526440,44.6,75371.85,0.0,-0.24965,0.00011,20.55806]
[1776698526462,44.6,75371.85,0.0,-0.24965,0.00011,20.55806]
[1776698526613,44.6,75371.85,0.0,-0.24965,0.00011,20.55806]
[1776698527044,44.6,75388.66,0.0,-0.2478,0.00011,20.48148]
[1776698527739,44.6,75388.66,0.0,-0.2478,0.00011,20.48148]
[1776698528051,44.6,75405.6,0.0,-0.24595,0.00011,20.40403]
[1776698528524,44.6,75405.6,0.0,-0.24595,0.00011,20.40403]
[1776698528962,44.6,75405.6,0.0,-0.24595,0.00011,20.40403]
[1776698528989,44.59,75407.2,0.0,-0.24573,0.00011,20.39452]
[1776698529537,44.59,75407.2,0.0,-0.24573,0.00011,20.39452]
[1776698529687,44.59,75407.2,0.0,-0.24573,0.00011,20.39452]
[1776698529695,44.59,75407.2,0.0,-0.24573,0.00011,20.39452]
[1776698530208,44.59,75407.2,0.0,-0.24573,0.00011,20.39452]
[1776698529879,44.58,75410.0,0.0,-0.24537,0.00011,20.37961]
[1776698530568,44.58,75410.0,0.0,-0.24537,0.00011,20.37961]
[1776698531081,44.58,75410.0,0.0,-0.24537,0.00011,20.37961]
[1776698531314,44.57,75410.5,0.0,-0.24528,0.00011,20.37539]
[1776698531901,44.57,75410.5,0.0,-0.24528,0.00011,20.37539]
[1776698532122,44.57,75410.5,0.0,-0.24528,0.00011,20.37539]
[1776698532184,44.56,75401.79,0.0,-0.24619,0.00011,20.4135]
[1776698533536,44.56,75405.05,0.0,-0.24583,0.00011,20.39854]
[1776698533578,44.56,75405.05,0.0,-0.24583,0.00011,20.39854]
[1776698533803,44.56,75405.05,0.0,-0.24583,0.00011,20.39854]
[1776698533902,44.56,75405.05,0.0,-0.24583,0.00011,20.39854]
[1776698534079,44.56,75405.05,0.0,-0.24583,0.00011,20.39854]
[1776698534084,44.55,75412.1,0.0,-0.24501,0.00011,20.36377]
[1776698534241,44.55,75412.1,0.0,-0.24501,0.00011,20.36377]
[1776698535171,44.55,75422.48,0.0,-0.24388,0.00011,20.31594]
[1776698535671,44.55,75422.48,0.0,-0.24388,0.00011,20.31594]
[1776698536063,44.55,75422.48,0.0,-0.24388,0.00011,20.31594]
[1776698536101,44.55,75422.48,0.0,-0.24388,0.00011,20.31594]
[1776698536263,44.55,75423.3,0.0,-0.24379,0.00011,20.31216]
[1776698536595,44.55,75423.3,0.0,-0.24379,0.00011,20.31216]
[1776698536687,44.55,75423.3,0.0,-0.24379,0.00011,20.31216]
[1776698536906,44.55,75423.3,0.0,-0.24379,0.00011,20.31216]
[1776698536984,44.54,75415.92,0.0,-0.24453,0.00011,20.34344]
[1776698538054,44.54,75415.92,0.0,-0.24453,0.00011,20.34344]
[1776698538097,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698538398,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698538495,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698538760,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698538980,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698539070,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698539080,44.54,75404.64,0.0,-0.24576,0.00011,20.39534]
[1776698539121,44.54,75400.97,0.0,-0.24616,0.00011,20.41219]
[1776698539758,44.54,75400.97,0.0,-0.24616,0.00011,20.41219]
[1776698539859,44.54,75400.97,0.0,-0.24616,0.00011,20.41219]
[1776698539954,44.54,75400.97,0.0,-0.24616,0.00011,20.41219]
[1776698540180,44.52,75378.71,0.0,-0.24854,0.00011,20.51146]
[1776698540287,44.52,75378.71,0.0,-0.24854,0.00011,20.51146]
[1776698540745,44.52,75378.71,0.0,-0.24854,0.00011,20.51146]
[1776698540843,44.52,75378.71,0.0,-0.24854,0.00011,20.51146]
[1776698540966,44.52,75378.71,0.0,-0.24854,0.00011,20.51146]
[1776698541024,44.52,75378.71,0.0,-0.24854,0.00011,20.51146]
[1776698541054,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698541484,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698541528,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698541588,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698541865,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698542073,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698542220,44.52,75367.75,0.0,-0.24974,0.00011,20.56096]
[1776698542152,44.52,75388.93,0.0,-0.24741,0.00011,20.46431]
[1776698542408,44.52,75388.93,0.0,-0.24741,0.00011,20.46431]
[1776698542717,44.52,75388.93,0.0,-0.24741,0.00011,20.46431]
[1776698542936,44.52,75388.93,0.0,-0.24741,0.00011,20.46431]
[1776698542960,44.52,75388.93,0.0,-0.24741,0.00011,20.46431]
[1776698542993,44.52,75388.93,0.0,-0.24741,0.00011,20.46431]
[1776698543195,44.52,75380.16,0.0,-0.24837,0.00011,20.50439]
[1776698544228,44.52,75380.16,0.0,-0.24837,0.00011,20.50439]
[1776698543840,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544362,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544424,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544449,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544481,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544774,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544795,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698544848,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698545140,44.52,75368.47,0.0,-0.24966,0.00011,20.5576]
[1776698545188,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698545309,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698545452,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698545459,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698545837,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698546157,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698546209,44.52,75365.97,0.0,-0.24993,0.00011,20.56896]
[1776698546213,44.52,75408.21,0.0,-0.2453,0.00011,20.37578]
[1776698547263,44.52,75408.21,0.0,-0.2453,0.00011,20.37578]
[1776698546991,44.52,75408.73,0.0,-0.24524,0.00011,20.3731]
[1776698547538,44.52,75408.73,0.0,-0.24524,0.00011,20.3731]
[1776698548404,44.52,75406.57,0.0,-0.24547,0.00011,20.38304]
[1776698548482,44.52,75406.57,0.0,-0.24547,0.00011,20.38304]
[1776698548557,44.52,75406.57,0.0,-0.24547,0.00011,20.38304]
[1776698549021,44.52,75402.0,0.0,-0.24597,0.00011,20.40385]
[1776698549999,44.52,75402.0,0.0,-0.24597,0.00011,20.40385]
[1776698550088,44.52,75395.25,0.0,-0.2467,0.00011,20.43462]
[1776698550299,44.52,75395.25,0.0,-0.2467,0.00011,20.43462]
[1776698550760,44.52,75395.25,0.0,-0.2467,0.00011,20.43462]
[1776698551098,44.52,75395.25,0.0,-0.2467,0.00011,20.43462]
[1776698551121,44.52,75393.74,0.0,-0.24684,0.00011,20.43786]
[1776698551307,44.52,75393.74,0.0,-0.24684,0.00011,20.43786]
[1776698551414,44.52,75393.74,0.0,-0.24684,0.00011,20.43786]
[1776698551586,44.52,75393.74,0.0,-0.24684,0.00011,20.43786]
[1776698552073,44.52,75393.74,0.0,-0.24684,0.00011,20.43786]
[1776698552196,44.52,75393.74,0.0,-0.24684,0.00011,20.43786]
[1776698552203,44.52,75404.75,0.0,-0.24563,0.00011,20.38706]
[1776698552322,44.52,75404.75,0.0,-0.24563,0.00011,20.38706]
[1776698552829,44.52,75404.75,0.0,-0.24563,0.00011,20.38706]
[1776698552883,44.52,75404.75,0.0,-0.24563,0.00011,20.38706]
[1776698552943,44.52,75398.18,0.0,-0.24635,0.00011,20.41723]
[1776698554431,44.52,75397.57,0.0,-0.24641,0.00011,20.41982]
[1776698554621,44.52,75397.57,0.0,-0.24641,0.00011,20.41982]
[1776698554739,44.52,75397.57,0.0,-0.24641,0.00011,20.41982]
[1776698555135,44.52,75397.57,0.0,-0.24641,0.00011,20.41982]
[1776698555235,44.51,75413.32,0.0,-0.24468,0.00011,20.34688]
[1776698555912,44.51,75413.32,0.0,-0.24468,0.00011,20.34688]
[1776698555930,44.51,75426.07,0.0,-0.24329,0.00011,20.28774]
[1776698557090,44.51,75426.07,0.0,-0.24329,0.00011,20.28774]
[1776698557245,44.51,75426.07,0.0,-0.24329,0.00011,20.28774]
[1776698557296,44.51,75427.9,0.0,-0.24308,0.00011,20.27888]
[1776698557969,44.51,75427.9,0.0,-0.24308,0.00011,20.27888]
[1776698558165,44.51,75427.9,0.0,-0.24308,0.00011,20.27888]
[1776698558181,44.51,75417.67,0.0,-0.24419,0.00011,20.32617]
[1776698559100,44.51,75417.67,0.0,-0.24419,0.00011,20.32617]
[1776698560684,44.51,75424.43,0.0,-0.24345,0.00011,20.2947]
[1776698560749,44.51,75439.21,0.0,-0.24185,0.00011,20.2262]
[1776698561647,44.51,75439.21,0.0,-0.24185,0.00011,20.2262]
[1776698561666,44.51,75439.21,0.0,-0.24185,0.00011,20.2262]
[1776698561750,44.51,75439.21,0.0,-0.24185,0.00011,20.2262]
[1776698561759,44.51,75439.21,0.0,-0.24185,0.00011,20.2262]
[1776698561767,44.51,75439.21,0.0,-0.24185,0.00011,20.2262]
[1776698562199,44.5,75439.81,0.0,-0.24173,0.00011,20.22103]
[1776698562436,44.5,75439.81,0.0,-0.24173,0.00011,20.22103]
[1776698562852,44.5,75439.81,0.0,-0.24173,0.00011,20.22103]
[1776698562895,44.5,75439.81,0.0,-0.24173,0.00011,20.22103]
[1776698563064,44.5,75439.81,0.0,-0.24173,0.00011,20.22103]
[1776698563201,44.5,75439.81,0.0,-0.24173,0.00011,20.22103]
[1776698563223,44.5,75477.37,0.0,-0.23768,0.00011,20.04547]
[1776698563320,44.5,75477.37,0.0,-0.23768,0.00011,20.04547]
[1776698564151,44.5,75477.37,0.0,-0.23768,0.00011,20.04547]
[1776698564248,44.5,75477.37,0.0,-0.23768,0.00011,20.04547]
[1776698564185,44.5,75493.58,0.0,-0.23595,0.00011,19.96929]
[1776698564558,44.5,75493.58,0.0,-0.23595,0.00011,19.96929]
[1776698565189,44.5,75493.58,0.0,-0.23595,0.00011,19.96929]
[1776698565259,44.5,75493.58,0.0,-0.23595,0.00011,19.96929]
[1776698565236,44.5,75495.84,0.0,-0.23571,0.00011,19.9588]
[1776698565606,44.5,75495.84,0.0,-0.23571,0.00011,19.9588]
[1776698565703,44.5,75512.22,0.0,-0.23397,0.00011,19.88137]
[1776698566295,44.5,75512.22,0.0,-0.23397,0.00011,19.88137]
[1776698566434,44.5,75512.22,0.0,-0.23397,0.00011,19.88137]
[1776698566774,44.5,75512.22,0.0,-0.23397,0.00011,19.88137]
[1776698566980,44.5,75514.14,0.0,-0.23377,0.00011,19.87245]
[1776698567311,44.5,75514.14,0.0,-0.23377,0.00011,19.87245]
[1776698567634,44.5,75514.14,0.0,-0.23378,0.00011,19.87293]
[1776698568477,44.5,75514.14,0.0,-0.23378,0.00011,19.87293]
[1776698568506,44.5,75514.14,0.0,-0.23378,0.00011,19.87293]
[1776698568627,44.5,75514.14,0.0,-0.23378,0.00011,19.87293]
[1776698568717,44.5,75514.14,0.0,-0.23378,0.00011,19.87293]
[1776698568787,44.5,75507.29,0.0,-0.23451,0.00011,19.90537]
[1776698569356,44.5,75507.29,0.0,-0.23451,0.00011,19.90537]
[1776698569907,44.5,75507.29,0.0,-0.23451,0.00011,19.90537]
[1776698569985,44.5,75507.29,0.0,-0.23451,0.00011,19.90537]
[1776698570093,44.5,75507.29,0.0,-0.23451,0.00011,19.90537]
[1776698570241,44.5,75512.79,0.0,-0.23393,0.00011,19.87958]
[1776698571879,44.5,75505.02,0.0,-0.23475,0.00011,19.91635]
[1776698571950,44.5,75505.02,0.0,-0.23475,0.00011,19.91635]
[1776698572013,44.5,75496.48,0.0,-0.23567,0.00011,19.95686]
[1776698573421,44.52,75496.48,0.0,-0.23577,0.00011,19.96172]
[1776698573627,44.52,75496.48,0.0,-0.23577,0.00011,19.96172]
[1776698574217,44.53,75487.55,0.0,-0.23673,0.00011,20.00394]
[1776698574337,44.53,75487.55,0.0,-0.23673,0.00011,20.00394]
[1776698574473,44.53,75487.55,0.0,-0.23673,0.00011,20.00394]
[1776698574967,44.53,75487.55,0.0,-0.23673,0.00011,20.00394]
[1776698575007,44.53,75487.55,0.0,-0.23673,0.00011,20.00394]
[1776698575034,44.53,75487.55,0.0,-0.23673,0.00011,20.00394]
[1776698575143,44.53,75464.89,0.0,-0.23916,0.00011,20.11034]
[1776698576227,44.53,75464.89,0.0,-0.23916,0.00011,20.11034]
[1776698576233,44.53,75470.16,0.0,-0.23862,0.00011,20.08675]
[1776698576877,44.53,75470.16,0.0,-0.23862,0.00011,20.08675]
[1776698576954,44.53,75470.16,0.0,-0.23862,0.00011,20.08675]
[1776698576979,44.53,75468.44,0.0,-0.23881,0.00011,20.095]
[1776698578613,44.53,75468.44,0.0,-0.23881,0.00011,20.095]
[1776698578705,44.53,75468.44,0.0,-0.23881,0.00011,20.095]
[1776698578778,44.53,75472.15,0.0,-0.23841,0.00011,20.07765]
[1776698579529,44.53,75472.15,0.0,-0.23841,0.00011,20.07765]
[1776698579613,44.53,75472.15,0.0,-0.23841,0.00011,20.07765]
[1776698579720,44.53,75472.15,0.0,-0.23841,0.00011,20.07766]
[1776698580430,44.53,75472.15,0.0,-0.23841,0.00011,20.07766]
[1776698580530,44.53,75472.15,0.0,-0.23841,0.00011,20.07766]
[1776698580892,44.53,75472.15,0.0,-0.23841,0.00011,20.07766]
[1776698581003,44.53,75472.15,0.0,-0.23841,0.00011,20.07766]
[1776698582115,44.53,75474.88,0.0,-0.23812,0.00011,20.06491]
[1776698582164,44.53,75463.39,0.0,-0.23936,0.00011,20.11916]
[1776698582626,44.53,75463.39,0.0,-0.23936,0.00011,20.11916]
[1776698582883,44.53,75461.95,0.0,-0.23952,0.00011,20.12589]
[1776698583615,44.53,75461.95,0.0,-0.23952,0.00011,20.12589]
[1776698583636,44.53,75461.95,0.0,-0.23952,0.00011,20.12589]
[1776698583673,44.53,75461.95,0.0,-0.23952,0.00011,20.12589]
[1776698583687,44.53,75461.95,0.0,-0.23952,0.00011,20.12589]
[1776698584034,44.53,75461.95,0.0,-0.23952,0.00011,20.12589]
[1776698584136,44.53,75450.95,0.0,-0.2407,0.00011,20.177]
[1776698584710,44.53,75450.95,0.0,-0.2407,0.00011,20.177]
[1776698584789,44.53,75450.95,0.0,-0.2407,0.00011,20.177]
[1776698585227,44.53,75442.57,0.0,-0.24159,0.00011,20.21516]
[1776698588579,44.52,75445.99,0.0,-0.24115,0.00011,20.19607]
[1776698590745,44.51,75443.6,0.0,-0.24136,0.00011,20.2052]
[1776698593055,44.5,75445.91,0.0,-0.24107,0.00011,20.19261]
[1776698593244,44.49,75443.73,0.0,-0.24129,0.00011,20.20202]
[1776698595045,44.49,75450.79,0.0,-0.24053,0.00011,20.16914]
[1776698595412,44.49,75454.57,0.0,-0.24011,0.00011,20.15103]
[1776698596288,44.49,75454.57,0.0,-0.24011,0.00011,20.15103]
[1776698596234,44.49,75460.46,0.0,-0.23947,0.00011,20.12333]
[1776698596605,44.49,75460.46,0.0,-0.23947,0.00011,20.12333]
[1776698596746,44.49,75460.46,0.0,-0.23947,0.00011,20.12333]
[1776698597772,44.49,75466.04,0.0,-0.23887,0.00011,20.09737]
[1776698597874,44.49,75466.04,0.0,-0.23887,0.00011,20.09737]
[1776698598286,44.49,75475.39,0.0,-0.23788,0.00011,20.05398]
[1776698599126,44.49,75485.05,0.0,-0.23685,0.00011,20.00868]
[1776698600870,44.49,75482.04,0.0,-0.23717,0.00011,20.02298]
[1776698601180,44.49,75481.9,0.0,-0.23719,0.00011,20.02376]
[1776698602674,44.5,75480.26,0.0,-0.23739,0.00011,20.03268]
[1776698602768,44.5,75480.26,0.0,-0.23739,0.00011,20.03268]
[1776698602844,44.5,75480.26,0.0,-0.23739,0.00011,20.03268]
[1776698602924,44.5,75480.26,0.0,-0.23739,0.00011,20.03268]
[1776698603249,44.5,75480.26,0.0,-0.23739,0.00011,20.03268]
[1776698603291,44.5,75480.26,0.0,-0.23739,0.00011,20.03268]
[1776698603257,44.51,75463.17,0.0,-0.23925,0.00011,20.11383]
[1776698603349,44.51,75463.17,0.0,-0.23925,0.00011,20.11383]
[1776698603419,44.51,75463.17,0.0,-0.23925,0.00011,20.11383]
[1776698603531,44.51,75463.17,0.0,-0.23925,0.00011,20.11383]
[1776698604257,44.51,75441.88,0.0,-0.24155,0.00011,20.21317]
[1776698605239,44.51,75436.56,0.0,-0.24212,0.00011,20.23778]
[1776698605356,44.51,75436.56,0.0,-0.24212,0.00011,20.23778]
[1776698605439,44.51,75436.56,0.0,-0.24212,0.00011,20.23778]
[1776698605549,44.51,75436.56,0.0,-0.24212,0.00011,20.23778]
[1776698606201,44.51,75436.56,0.0,-0.24212,0.00011,20.23778]
[1776698606274,44.51,75436.56,0.0,-0.24212,0.00011,20.23778]
[1776698612405,44.5,75431.26,0.0,-0.24262,0.00011,20.25645]
[1776698612944,44.5,75431.26,0.0,-0.24262,0.00011,20.25645]
[1776698613165,44.5,75431.26,0.0,-0.24262,0.00011,20.25645]
[1776698614960,44.49,75432.55,0.0,-0.24248,0.00011,20.25023]
[1776698614966,44.49,75432.55,0.0,-0.24248,0.00011,20.25023]
[1776698615306,44.49,75432.55,0.0,-0.24248,0.00011,20.25023]
[1776698614994,44.49,75430.04,0.0,-0.24275,0.00011,20.26174]
[1776698615932,44.49,75430.04,0.0,-0.24275,0.00011,20.26174]
[1776698615992,44.49,75430.04,0.0,-0.24275,0.00011,20.26174]
[1776698616168,44.49,75430.04,0.0,-0.24275,0.00011,20.26174]
[1776698616266,44.49,75421.3,0.0,-0.24369,0.00011,20.30206]
[1776698617077,44.49,75421.3,0.0,-0.24369,0.00011,20.30206]
[1776698617123,44.49,75421.3,0.0,-0.24369,0.00011,20.30206]
[1776698617145,44.49,75417.25,0.0,-0.24413,0.00011,20.3206]
[1776698617458,44.49,75417.25,0.0,-0.24413,0.00011,20.3206]
[1776698621590,44.45,75413.76,0.0,-0.24433,0.00011,20.32868]
[1776698621616,44.45,75413.76,0.0,-0.24433,0.00011,20.32868]
[1776698623053,44.44,75409.4,0.0,-0.24476,0.00011,20.3466]
[1776698623065,44.44,75402.75,0.0,-0.24548,0.00011,20.37727]
[1776698623628,44.44,75402.75,0.0,-0.24548,0.00011,20.37727]
[1776698624260,44.44,75402.75,0.0,-0.24548,0.00011,20.37727]
[1776698624314,44.43,75402.62,0.0,-0.24545,0.00011,20.37588]
[1776698627098,44.42,75407.94,0.0,-0.24481,0.00011,20.34874]
[1776698627327,44.41,75411.11,0.0,-0.24442,0.00011,20.33188]
[1776698627501,44.41,75411.11,0.0,-0.24442,0.00011,20.33188]
[1776698630202,44.39,75415.92,0.0,-0.2438,0.00011,20.30559]
[1776698630306,44.38,75417.44,0.0,-0.2436,0.00011,20.29667]
[1776698630974,44.38,75417.44,0.0,-0.2436,0.00011,20.29667]
[1776698631146,44.38,75417.44,0.0,-0.2436,0.00011,20.29667]
[1776698631324,44.38,75447.65,0.0,-0.24032,0.00011,20.15598]
[1776698631549,44.38,75447.65,0.0,-0.24032,0.00011,20.15598]
[1776698632099,44.38,75447.65,0.0,-0.24031,0.00011,20.1558]
[1776698633005,44.38,75447.65,0.0,-0.24031,0.00011,20.1558]
[1776698633106,44.38,75456.49,0.0,-0.23936,0.00011,20.1144]
[1776698633412,44.38,75456.49,0.0,-0.23936,0.00011,20.1144]
[1776698635406,44.38,75457.07,0.0,-0.23929,0.00011,20.11173]
[1776698635746,44.38,75457.07,0.0,-0.23929,0.00011,20.11173]
[1776698635899,44.38,75457.07,0.0,-0.23929,0.00011,20.11173]
[1776698636012,44.38,75457.07,0.0,-0.23929,0.00011,20.11173]
[1776698637509,44.38,75461.34,0.0,-0.23884,0.00011,20.09179]
[1776698638348,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698639353,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698640101,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698640180,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698640246,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698640275,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698640277,44.38,75451.79,0.0,-0.23987,0.00011,20.13658]
[1776698640333,44.38,75448.68,0.0,-0.2402,0.00011,20.15114]
[1776698640655,44.38,75448.68,0.0,-0.2402,0.00011,20.15114]
[1776698640687,44.38,75448.68,0.0,-0.2402,0.00011,20.15114]
[1776698640894,44.38,75448.68,0.0,-0.2402,0.00011,20.15114]
[1776698640904,44.38,75448.68,0.0,-0.2402,0.00011,20.15114]
[1776698641287,44.38,75452.86,0.0,-0.23975,0.00011,20.13156]
[1776698644241,44.38,75453.5,0.0,-0.23968,0.00011,20.1286]
[1776698644350,44.38,75465.24,0.0,-0.23842,0.00011,20.07353]
[1776698644782,44.38,75465.24,0.0,-0.23842,0.00011,20.07353]
[1776698644798,44.38,75465.24,0.0,-0.23842,0.00011,20.07353]
[1776698644859,44.38,75465.24,0.0,-0.23842,0.00011,20.07353]
[1776698645356,44.38,75500.07,0.0,-0.23468,0.00011,19.90919]
[1776698645510,44.38,75500.07,0.0,-0.23468,0.00011,19.90919]
[1776698645996,44.38,75500.07,0.0,-0.23468,0.00011,19.90919]
[1776698646221,44.39,75509.99,0.0,-0.23368,0.00011,19.86476]
[1776698647100,44.39,75509.99,0.0,-0.23368,0.00011,19.86476]
[1776698647441,44.39,75510.25,0.0,-0.23366,0.00011,19.86384]
[1776698647787,44.39,75510.25,0.0,-0.23366,0.00011,19.86384]
[1776698647982,44.39,75510.25,0.0,-0.23366,0.00011,19.86384]
[1776698648340,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698648416,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698648715,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698648822,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698649105,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698649121,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698649215,44.4,75493.46,0.0,-0.23546,0.00011,19.94377]
[1776698649557,44.4,75488.28,0.0,-0.23602,0.00011,19.96849]
[1776698650358,44.4,75488.28,0.0,-0.23602,0.00011,19.96849]
[1776698650243,44.4,75488.28,0.0,-0.23602,0.00011,19.96868]
[1776698650420,44.4,75488.28,0.0,-0.23602,0.00011,19.96868]
[1776698651117,44.4,75488.28,0.0,-0.23602,0.00011,19.96868]
[1776698651241,44.4,75487.15,0.0,-0.23615,0.00011,19.97421]
[1776698651449,44.4,75487.15,0.0,-0.23615,0.00011,19.97421]
[1776698651465,44.4,75487.15,0.0,-0.23615,0.00011,19.97421]
[1776698652248,44.4,75485.84,0.0,-0.23629,0.00011,19.98057]
[1776698652787,44.4,75485.84,0.0,-0.23629,0.00011,19.98057]
[1776698653046,44.4,75485.84,0.0,-0.23629,0.00011,19.98057]
[1776698653255,44.4,75485.62,0.0,-0.23632,0.00011,19.98179]
[1776698654264,44.4,75494.66,0.0,-0.23536,0.00011,19.93928]
[1776698654664,44.4,75494.66,0.0,-0.23536,0.00011,19.93928]
[1776698654761,44.4,75494.66,0.0,-0.23536,0.00011,19.93928]
[1776698655273,44.41,75500.19,0.0,-0.23482,0.00011,19.91553]
[1776698656454,44.41,75492.7,0.0,-0.23562,0.00011,19.95118]
[1776698656692,44.41,75492.7,0.0,-0.23562,0.00011,19.95118]
[1776698657284,44.41,75492.7,0.0,-0.23563,0.00011,19.95138]
[1776698657472,44.41,75492.7,0.0,-0.23563,0.00011,19.95138]
[1776698657542,44.41,75492.7,0.0,-0.23563,0.00011,19.95138]
[1776698658291,44.42,75491.65,0.0,-0.23574,0.00011,19.95653]
[1776698658616,44.42,75491.65,0.0,-0.23574,0.00011,19.95653]
[1776698658889,44.42,75491.65,0.0,-0.23574,0.00011,19.95653]
[1776698659349,44.42,75478.76,0.0,-0.23713,0.00011,20.01753]
[1776698661203,44.42,75478.76,0.0,-0.23713,0.00011,20.01764]
[1776698662652,44.42,75481.22,0.0,-0.23687,0.00011,20.00623]
[1776698663734,44.42,75484.63,0.0,-0.23651,0.00011,19.99029]
[1776698664024,44.42,75484.63,0.0,-0.23651,0.00011,19.99029]
[1776698664114,44.42,75484.63,0.0,-0.23651,0.00011,19.99029]
[1776698665580,44.42,75487.15,0.0,-0.23624,0.00011,19.97869]
[1776698665644,44.42,75487.15,0.0,-0.23624,0.00011,19.97869]
[1776698666347,44.42,75486.51,0.0,-0.23632,0.00011,19.98186]
[1776698669558,44.42,75479.98,0.0,-0.23702,0.00011,20.013]
[1776698669602,44.42,75479.98,0.0,-0.23702,0.00011,20.013]
[1776698670377,44.42,75482.06,0.0,-0.2368,0.00011,20.00331]
[1776698670474,44.42,75482.06,0.0,-0.2368,0.00011,20.00331]
[1776698671442,44.42,75479.79,0.0,-0.23702,0.00011,20.01028]
[1776698674810,44.42,75484.83,0.0,-0.23649,0.00011,19.98682]
[1776698675269,44.42,75481.12,0.0,-0.23689,0.00011,20.00444]
[1776698675785,44.42,75481.12,0.0,-0.23689,0.00011,20.00444]
[1776698676307,44.42,75481.12,0.0,-0.23689,0.00011,20.00444]
[1776698676336,44.42,75481.12,0.0,-0.23689,0.00011,20.00444]
[1776698676340,44.43,75508.0,0.0,-0.23402,0.00011,19.87746]
[1776698676764,44.43,75508.0,0.0,-0.23402,0.00011,19.87746]
[1776698676856,44.43,75508.0,0.0,-0.23402,0.00011,19.87746]
[1776698676896,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698677485,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698677532,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698677638,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698678080,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698678197,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698678278,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698678327,44.43,75517.47,0.0,-0.23302,0.00011,19.83268]
[1776698678418,44.43,75509.17,0.0,-0.2339,0.00011,19.87237]
[1776698678447,44.43,75509.17,0.0,-0.2339,0.00011,19.87237]
[1776698678864,44.43,75509.17,0.0,-0.2339,0.00011,19.87237]
[1776698679409,44.43,75501.6,0.0,-0.23472,0.00011,19.90878]
[1776698680515,44.43,75495.47,0.0,-0.23538,0.00011,19.93779]
[1776698681249,44.43,75495.47,0.0,-0.23538,0.00011,19.93779]
[1776698683474,44.43,75497.36,0.0,-0.23519,0.00011,19.92947]
[1776698683519,44.43,75497.36,0.0,-0.23519,0.00011,19.92947]
[1776698683525,44.43,75497.36,0.0,-0.23519,0.00011,19.92947]
[1776698683576,44.43,75497.36,0.0,-0.23519,0.00011,19.92947]
[1776698683728,44.43,75497.36,0.0,-0.23519,0.00011,19.92947]
[1776698683828,44.43,75494.61,0.0,-0.23549,0.00011,19.94268]
[1776698684770,44.43,75494.61,0.0,-0.23549,0.00011,19.94268]
[1776698684828,44.43,75494.61,0.0,-0.23549,0.00011,19.94268]
[1776698685391,44.43,75494.61,0.0,-0.23549,0.00011,19.94268]
[1776698684871,44.43,75486.51,0.0,-0.23636,0.00011,19.98112]
[1776698685442,44.43,75486.51,0.0,-0.23636,0.00011,19.98112]
[1776698685448,44.43,75486.51,0.0,-0.23636,0.00011,19.98112]
[1776698686412,44.43,75486.51,0.0,-0.23636,0.00011,19.98112]
[1776698685755,44.43,75491.32,0.0,-0.23584,0.00011,19.95855]
[1776698686468,44.43,75491.32,0.0,-0.23584,0.00011,19.95855]
[1776698686933,44.43,75491.32,0.0,-0.23584,0.00011,19.95855]
[1776698687013,44.43,75491.32,0.0,-0.23584,0.00011,19.95855]
[1776698687472,44.44,75493.13,0.0,-0.23566,0.00011,19.95033]
[1776698687482,44.44,75493.13,0.0,-0.23566,0.00011,19.95033]
[1776698688353,44.44,75490.99,0.0,-0.23589,0.00011,19.9606]
[1776698688471,44.44,75490.99,0.0,-0.23589,0.00011,19.9606]
[1776698690675,44.44,75487.87,0.0,-0.23623,0.00011,19.97546]
[1776698692237,44.44,75481.21,0.0,-0.23694,0.00011,20.00698]
[1776698693025,44.44,75477.22,0.0,-0.23737,0.00011,20.02594]
[1776698693418,44.44,75477.22,0.0,-0.23737,0.00011,20.02594]
[1776698693615,44.44,75479.92,0.0,-0.23708,0.00011,20.01323]
[1776698693703,44.44,75469.32,0.0,-0.23822,0.00011,20.06316]
[1776698695883,44.44,75464.49,0.0,-0.23874,0.00011,20.08585]
[1776698698635,44.44,75460.87,0.0,-0.23913,0.00011,20.10262]
[1776698698750,44.44,75460.87,0.0,-0.23913,0.00011,20.10262]
[1776698698908,44.44,75460.87,0.0,-0.23913,0.00011,20.10262]
[1776698699994,44.44,75454.86,0.0,-0.23977,0.00011,20.13033]
[1776698700000,44.44,75445.89,0.0,-0.24074,0.00011,20.17218]
[1776698700559,44.44,75445.89,0.0,-0.24074,0.00011,20.17218]
[1776698700626,44.44,75445.89,0.0,-0.24074,0.00011,20.17218]
[1776698700797,44.44,75445.89,0.0,-0.24074,0.00011,20.17218]
[1776698700963,44.44,75445.89,0.0,-0.24074,0.00011,20.17218]
[1776698701118,44.44,75449.91,0.0,-0.2403,0.00011,20.15332]
[1776698701735,44.44,75449.91,0.0,-0.2403,0.00011,20.15332]
[1776698701835,44.44,75449.91,0.0,-0.2403,0.00011,20.15332]
[1776698702355,44.44,75449.91,0.0,-0.2403,0.00011,20.15332]
[1776698702421,44.44,75468.87,0.0,-0.23826,0.00011,20.0645]
[1776698702981,44.44,75480.85,0.0,-0.23697,0.00011,20.00816]
[1776698704097,44.44,75480.85,0.0,-0.23697,0.00011,20.00816]
[1776698704173,44.44,75480.85,0.0,-0.23697,0.00011,20.00816]
[1776698704460,44.44,75480.6,0.0,-0.237,0.00011,20.00943]
[1776698704610,44.44,75480.6,0.0,-0.237,0.00011,20.00943]
[1776698706130,44.44,75474.15,0.0,-0.23771,0.00011,20.04051]
[1776698706391,44.44,75470.82,0.0,-0.23807,0.00011,20.05662]
[1776698707085,44.44,75470.82,0.0,-0.23807,0.00011,20.05662]
[1776698707218,44.44,75470.82,0.0,-0.23807,0.00011,20.05662]
[1776698707230,44.44,75468.35,0.0,-0.23834,0.00011,20.06822]
[1776698708505,44.44,75463.02,0.0,-0.23892,0.00011,20.09353]
[1776698709070,44.44,75463.02,0.0,-0.23892,0.00011,20.09353]
[1776698709138,44.44,75463.02,0.0,-0.23892,0.00011,20.09353]
[1776698709178,44.44,75463.02,0.0,-0.23892,0.00011,20.09353]
[1776698709277,44.44,75449.11,0.0,-0.24042,0.00011,20.15866]
[1776698710119,44.44,75449.11,0.0,-0.24042,0.00011,20.15866]
[1776698711207,44.44,75441.62,0.0,-0.24123,0.00011,20.19352]
[1776698711218,44.44,75441.62,0.0,-0.24123,0.00011,20.19352]
[1776698711244,44.44,75441.62,0.0,-0.24123,0.00011,20.19352]
[1776698711293,44.44,75440.27,0.0,-0.24138,0.00011,20.19971]
[1776698711951,44.44,75440.27,0.0,-0.24138,0.00011,20.19971]
[1776698711961,44.44,75440.27,0.0,-0.24138,0.00011,20.19971]
[1776698712046,44.44,75440.27,0.0,-0.24138,0.00011,20.19971]
[1776698712405,44.44,75443.12,0.0,-0.24106,0.00011,20.18632]
[1776698712694,44.44,75443.12,0.0,-0.24106,0.00011,20.18632]
[1776698712964,44.44,75443.12,0.0,-0.24106,0.00011,20.18632]
[1776698713502,44.44,75453.86,0.0,-0.23988,0.00011,20.1353]
[1776698713597,44.44,75453.86,0.0,-0.23988,0.00011,20.1353]
[1776698713624,44.44,75453.86,0.0,-0.23988,0.00011,20.1353]
[1776698714049,44.44,75466.07,0.0,-0.23857,0.00011,20.07809]
[1776698716378,44.44,75471.07,0.0,-0.23804,0.00011,20.05499]
[1776698717506,44.45,75481.93,0.0,-0.23691,0.00011,20.00545]
[1776698717966,44.45,75487.51,0.0,-0.23631,0.00011,19.97927]
[1776698720163,44.45,75490.39,0.0,-0.23601,0.00011,19.96583]
[1776698720213,44.45,75490.39,0.0,-0.23601,0.00011,19.96583]
[1776698722044,44.45,75491.07,0.0,-0.23594,0.00011,19.96295]
[1776698722094,44.45,75491.07,0.0,-0.23594,0.00011,19.96295]
[1776698722133,44.45,75491.07,0.0,-0.23594,0.00011,19.96295]
[1776698722235,44.45,75488.83,0.0,-0.23618,0.00011,19.97368]
[1776698723258,44.45,75488.83,0.0,-0.23618,0.00011,19.97368]
[1776698723317,44.45,75488.83,0.0,-0.23618,0.00011,19.97368]
[1776698724013,44.45,75475.01,0.0,-0.23767,0.00011,20.03891]
[1776698724642,44.45,75475.01,0.0,-0.23767,0.00011,20.03891]
[1776698725059,44.45,75475.01,0.0,-0.23767,0.00011,20.03891]
[1776698725073,44.45,75475.01,0.0,-0.23767,0.00011,20.03891]
[1776698725149,44.45,75475.01,0.0,-0.23767,0.00011,20.03891]
[1776698725352,44.46,75480.17,0.0,-0.23714,0.00011,20.01581]
[1776698726049,44.46,75495.07,0.0,-0.23555,0.00011,19.94562]
[1776698728363,44.46,75496.22,0.0,-0.23543,0.00011,19.94028]
[1776698728386,44.46,75496.22,0.0,-0.23543,0.00011,19.94028]
[1776698728395,44.46,75495.54,0.0,-0.2355,0.00011,19.94383]
[1776698729337,44.46,75495.54,0.0,-0.2355,0.00011,19.94383]
[1776698729350,44.46,75495.54,0.0,-0.2355,0.00011,19.94383]
[1776698729388,44.46,75495.54,0.0,-0.2355,0.00011,19.94383]
[1776698729448,44.46,75495.54,0.0,-0.2355,0.00011,19.94383]
[1776698729452,44.46,75495.2,0.0,-0.23554,0.00011,19.9456]
[1776698730284,44.46,75495.2,0.0,-0.23554,0.00011,19.9456]
[1776698730375,44.46,75491.07,0.0,-0.23599,0.00011,19.96525]
[1776698732920,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734154,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734203,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734234,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734246,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734270,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734354,44.46,75479.29,0.0,-0.23723,0.00011,20.01715]
[1776698734379,44.46,75471.96,0.0,-0.23802,0.00011,20.05175]
[1776698734913,44.46,75471.96,0.0,-0.23802,0.00011,20.05175]
[1776698735026,44.46,75471.96,0.0,-0.23802,0.00011,20.05175]
[1776698735321,44.46,75471.96,0.0,-0.23802,0.00011,20.05175]
[1776698736389,44.46,75466.21,0.0,-0.23864,0.00011,20.07875]
[1776698736422,44.46,75466.21,0.0,-0.23864,0.00011,20.07875]
[1776698736499,44.46,75464.63,0.0,-0.23881,0.00011,20.08615]
[1776698740958,44.46,75452.33,0.0,-0.24013,0.00011,20.14335]
[1776698742104,44.46,75452.33,0.0,-0.24013,0.00011,20.14335]
[1776698742159,44.46,75452.33,0.0,-0.24013,0.00011,20.14335]
[1776698742203,44.46,75462.17,0.0,-0.23906,0.00011,20.09727]
[1776698743988,44.46,75466.59,0.0,-0.23859,0.00011,20.0765]
[1776698743994,44.46,75466.59,0.0,-0.23859,0.00011,20.0765]
[1776698744200,44.46,75464.23,0.0,-0.23884,0.00011,20.08756]
[1776698745341,44.46,75455.12,0.0,-0.23982,0.00011,20.1302]
[1776698747190,44.46,75453.47,0.0,-0.24,0.00011,20.13791]
[1776698747410,44.46,75451.85,0.0,-0.24017,0.00011,20.14537]
[1776698752231,44.46,75452.74,0.0,-0.24007,0.00011,20.14098]
[1776698752485,44.46,75452.74,0.0,-0.24007,0.00011,20.14098]
[1776698752534,44.46,75451.42,0.0,-0.24021,0.00011,20.14711]
[1776698753411,44.46,75464.79,0.0,-0.23877,0.00011,20.08452]
[1776698755079,44.46,75463.06,0.0,-0.23896,0.00011,20.09263]
[1776698755908,44.46,75460.14,0.0,-0.23927,0.00011,20.10635]
[1776698757191,44.46,75472.47,0.0,-0.23795,0.00011,20.04855]
[1776698758700,44.46,75473.49,0.0,-0.23784,0.00011,20.04377]
[1776698759096,44.46,75473.49,0.0,-0.23784,0.00011,20.04385]
[1776698760351,44.46,75473.49,0.0,-0.23784,0.00011,20.04385]
[1776698760490,44.46,75473.49,0.0,-0.23784,0.00011,20.04385]
[1776698760543,44.46,75471.89,0.0,-0.23801,0.00011,20.0515]
[1776698760727,44.46,75471.89,0.0,-0.23801,0.00011,20.0515]
[1776698761024,44.46,75471.89,0.0,-0.23801,0.00011,20.0515]
[1776698761204,44.46,75471.89,0.0,-0.23801,0.00011,20.0515]
[1776698761438,44.46,75471.89,0.0,-0.23801,0.00011,20.0515]
[1776698761535,44.46,75487.56,0.0,-0.23633,0.00011,19.97777]
[1776698762093,44.46,75487.56,0.0,-0.23633,0.00011,19.97777]
[1776698762106,44.46,75487.56,0.0,-0.23633,0.00011,19.97777]
[1776698762403,44.46,75487.56,0.0,-0.23633,0.00011,19.97777]
[1776698762499,44.46,75487.56,0.0,-0.23633,0.00011,19.97777]
[1776698762517,44.46,75509.28,0.0,-0.23402,0.00011,19.87515]
[1776698762964,44.46,75509.28,0.0,-0.23402,0.00011,19.87515]
[1776698763319,44.46,75509.28,0.0,-0.23402,0.00011,19.87515]
[1776698763520,44.46,75524.21,0.0,-0.23243,0.00011,19.80423]
[1776698764124,44.46,75524.21,0.0,-0.23243,0.00011,19.80423]
[1776698764215,44.46,75524.21,0.0,-0.23243,0.00011,19.80423]
[1776698764378,44.46,75524.21,0.0,-0.23243,0.00011,19.80423]
[1776698764585,44.46,75524.21,0.0,-0.23243,0.00011,19.80423]
[1776698764661,44.46,75520.82,0.0,-0.2328,0.00011,19.82072]
[1776698764899,44.46,75520.82,0.0,-0.2328,0.00011,19.82072]
[1776698764941,44.46,75520.82,0.0,-0.2328,0.00011,19.82072]
[1776698765605,44.46,75533.26,0.0,-0.23148,0.00011,19.76148]
[1776698766769,44.46,75540.99,0.0,-0.23066,0.00011,19.72448]
[1776698766949,44.46,75540.99,0.0,-0.23066,0.00011,19.72448]
[1776698767272,44.46,75540.99,0.0,-0.23066,0.00011,19.72448]
[1776698767352,44.46,75540.99,0.0,-0.23066,0.00011,19.72448]
[1776698767605,44.46,75561.57,0.0,-0.2285,0.0001,19.62591]
[1776698768338,44.46,75561.57,0.0,-0.2285,0.0001,19.62591]
[1776698768835,44.46,75563.7,0.0,-0.22828,0.0001,19.61571]
[1776698768977,44.46,75563.7,0.0,-0.22828,0.0001,19.61571]
[1776698769704,44.46,75563.7,0.0,-0.22828,0.0001,19.61578]
[1776698769971,44.46,75563.7,0.0,-0.22828,0.0001,19.61578]
[1776698770029,44.46,75563.7,0.0,-0.22828,0.0001,19.61578]
[1776698770116,44.46,75563.7,0.0,-0.22828,0.0001,19.61578]
[1776698770217,44.46,75565.62,0.0,-0.22808,0.0001,19.60664]
[1776698771195,44.46,75549.72,0.0,-0.22975,0.00011,19.683]
[1776698772212,44.46,75549.72,0.0,-0.22975,0.00011,19.683]
[1776698772349,44.46,75549.72,0.0,-0.22975,0.00011,19.683]
[1776698772597,44.46,75550.96,0.0,-0.22962,0.00011,19.67706]
[1776698772675,44.46,75550.96,0.0,-0.22962,0.00011,19.67706]
[1776698773071,44.46,75550.96,0.0,-0.22962,0.00011,19.67706]
[1776698773196,44.46,75550.96,0.0,-0.22962,0.00011,19.67706]
[1776698773508,44.46,75550.96,0.0,-0.22962,0.00011,19.67706]
[1776698773523,44.46,75550.96,0.0,-0.22962,0.00011,19.67706]
[1776698773564,44.46,75567.94,0.0,-0.22784,0.0001,19.59557]
[1776698774816,44.46,75567.94,0.0,-0.22784,0.0001,19.59558]
[1776698775235,44.46,75571.0,0.0,-0.22752,0.0001,19.58097]
[1776698775804,44.46,75571.0,0.0,-0.22752,0.0001,19.58097]
[1776698776983,44.46,75572.73,0.0,-0.22734,0.0001,19.57275]
[1776698777431,44.46,75572.73,0.0,-0.22734,0.0001,19.57275]
[1776698777621,44.46,75575.28,0.0,-0.22708,0.0001,19.56069]
[1776698778114,44.46,75575.28,0.0,-0.22708,0.0001,19.56069]
[1776698778332,44.46,75575.28,0.0,-0.22708,0.0001,19.56069]
[1776698778333,44.46,75575.7,0.0,-0.22703,0.0001,19.55867]
[1776698779079,44.46,75575.7,0.0,-0.22703,0.0001,19.55867]
[1776698779260,44.46,75575.7,0.0,-0.22703,0.0001,19.55867]
[1776698779599,44.46,75568.9,0.0,-0.22775,0.0001,19.59151]
[1776698779753,44.46,75568.9,0.0,-0.22775,0.0001,19.59151]
[1776698780216,44.46,75568.9,0.0,-0.22775,0.0001,19.59151]
[1776698780353,44.46,75568.9,0.0,-0.22775,0.0001,19.59151]
[1776698780425,44.46,75553.97,0.0,-0.22932,0.00011,19.6633]
[1776698780731,44.46,75553.97,0.0,-0.22932,0.00011,19.6633]
[1776698780911,44.46,75553.97,0.0,-0.22932,0.00011,19.6633]
[1776698782420,44.46,75553.97,0.0,-0.22932,0.00011,19.66337]
[1776698783375,44.46,75540.6,0.0,-0.23073,0.00011,19.72733]
[1776698786451,44.46,75544.95,0.0,-0.23027,0.00011,19.70662]
[1776698786481,44.46,75544.95,0.0,-0.23027,0.00011,19.70662]
[1776698786487,44.46,75544.95,0.0,-0.23027,0.00011,19.70662]
[1776698786498,44.46,75544.95,0.0,-0.23027,0.00011,19.70662]
[1776698786502,44.47,75541.34,0.0,-0.23065,0.00011,19.72391]
[1776698786962,44.47,75541.34,0.0,-0.23065,0.00011,19.72391]
[1776698787132,44.47,75541.34,0.0,-0.23065,0.00011,19.72391]
[1776698787267,44.47,75541.34,0.0,-0.23065,0.00011,19.72391]
[1776698787416,44.47,75541.34,0.0,-0.23065,0.00011,19.72391]
[1776698787619,44.47,75537.13,0.0,-0.2311,0.00011,19.74405]
[1776698787712,44.47,75537.13,0.0,-0.2311,0.00011,19.74405]
[1776698788023,44.47,75537.13,0.0,-0.2311,0.00011,19.74405]
[1776698788638,44.47,75537.13,0.0,-0.2311,0.00011,19.74406]
[1776698788690,44.47,75537.13,0.0,-0.2311,0.00011,19.74406]
[1776698789022,44.47,75537.13,0.0,-0.2311,0.00011,19.74406]
[1776698789282,44.47,75537.13,0.0,-0.2311,0.00011,19.74406]
[1776698789381,44.47,75511.23,0.0,-0.23385,0.00011,19.86769]
[1776698790049,44.47,75511.23,0.0,-0.23385,0.00011,19.86769]
[1776698790256,44.47,75511.23,0.0,-0.23385,0.00011,19.86769]
[1776698791039,44.47,75511.23,0.0,-0.23385,0.00011,19.868]
[1776698791256,44.47,75511.23,0.0,-0.23385,0.00011,19.868]
[1776698791279,44.47,75511.23,0.0,-0.23385,0.00011,19.868]
[1776698791613,44.47,75511.02,0.0,-0.23386,0.00011,19.86543]
[1776698791770,44.47,75511.02,0.0,-0.23386,0.00011,19.86543]
[1776698792079,44.47,75511.02,0.0,-0.23386,0.00011,19.86543]
[1776698792465,44.47,75511.02,0.0,-0.23386,0.00011,19.86543]
[1776698792558,44.48,75515.17,0.0,-0.23347,0.00011,19.84837]
[1776698793591,44.48,75515.17,0.0,-0.23347,0.00011,19.84837]
[1776698793601,44.48,75515.17,0.0,-0.23347,0.00011,19.84837]
[1776698793607,44.49,75524.33,0.0,-0.23256,0.00011,19.80763]
[1776698793961,44.49,75524.33,0.0,-0.23256,0.00011,19.80763]
[1776698795045,44.49,75524.33,0.0,-0.23256,0.00011,19.80751]
[1776698795382,44.49,75536.74,0.0,-0.23124,0.00011,19.74836]
[1776698795852,44.49,75536.74,0.0,-0.23124,0.00011,19.74836]
[1776698795970,44.49,75536.74,0.0,-0.23124,0.00011,19.74836]
[1776698796568,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698797077,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698797142,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698797160,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698797398,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698797771,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698797985,44.49,75549.69,0.0,-0.22988,0.00011,19.68652]
[1776698799050,44.49,75553.44,0.0,-0.22948,0.00011,19.66865]
[1776698799410,44.49,75572.1,0.0,-0.22753,0.0001,19.57921]
[1776698799987,44.49,75572.1,0.0,-0.22753,0.0001,19.57921]
[1776698800443,44.49,75571.44,0.0,-0.2276,0.0001,19.58257]
[1776698801116,44.49,75571.44,0.0,-0.2276,0.0001,19.58257]
[1776698801164,44.49,75571.44,0.0,-0.2276,0.0001,19.58257]
[1776698801480,44.49,75571.44,0.0,-0.2276,0.0001,19.58257]
[1776698801557,44.49,75571.44,0.0,-0.2276,0.0001,19.58257]
[1776698801574,44.5,75554.71,0.0,-0.22936,0.00011,19.66313]
[1776698803039,44.5,75554.71,0.0,-0.22936,0.00011,19.66313]
[1776698803292,44.5,75554.71,0.0,-0.22936,0.00011,19.66313]
[1776698803712,44.5,75557.62,0.0,-0.22906,0.0001,19.64923]
[1776698804452,44.5,75567.74,0.0,-0.228,0.0001,19.60073]
[1776698804897,44.5,75567.74,0.0,-0.228,0.0001,19.60073]
[1776698804908,44.5,75567.74,0.0,-0.228,0.0001,19.60073]
[1776698804995,44.5,75571.49,0.0,-0.22761,0.0001,19.58282]
[1776698805848,44.5,75571.49,0.0,-0.22761,0.0001,19.58282]
[1776698806626,44.5,75571.49,0.0,-0.22761,0.0001,19.58282]
[1776698806759,44.5,75577.85,0.0,-0.22695,0.0001,19.55235]
[1776698806823,44.5,75577.85,0.0,-0.22695,0.0001,19.55235]
[1776698806905,44.5,75577.85,0.0,-0.22695,0.0001,19.55235]
[1776698807502,44.5,75577.85,0.0,-0.22695,0.0001,19.55235]
[1776698807565,44.5,75568.33,0.0,-0.22794,0.0001,19.59822]
[1776698808030,44.5,75568.33,0.0,-0.22794,0.0001,19.59822]
[1776698808555,44.5,75568.33,0.0,-0.22794,0.0001,19.59822]
[1776698809289,44.5,75566.95,0.0,-0.22809,0.0001,19.60498]
[1776698809493,44.5,75566.95,0.0,-0.22809,0.0001,19.60506]
[1776698810307,44.5,75566.95,0.0,-0.22809,0.0001,19.60506]
[1776698814269,44.5,75565.23,0.0,-0.22828,0.0001,19.61392]
[1776698814344,44.5,75565.23,0.0,-0.22828,0.0001,19.61392]
[1776698814352,44.5,75565.23,0.0,-0.22828,0.0001,19.61392]
[1776698814356,44.5,75565.23,0.0,-0.22828,0.0001,19.61392]
[1776698814529,44.5,75566.11,0.0,-0.22819,0.0001,19.60982]
[1776698815098,44.5,75566.11,0.0,-0.22819,0.0001,19.60982]
[1776698815459,44.5,75566.11,0.0,-0.22819,0.0001,19.60982]
[1776698815598,44.5,75566.11,0.0,-0.22819,0.0001,19.60982]
[1776698815615,44.5,75569.01,0.0,-0.22789,0.0001,19.59604]
[1776698816880,44.5,75569.01,0.0,-0.2279,0.0001,19.59617]
[1776698818194,44.5,75574.01,0.0,-0.22738,0.0001,19.57228]
[1776698818461,44.5,75574.01,0.0,-0.22738,0.0001,19.57228]
[1776698818561,44.5,75573.01,0.0,-0.22748,0.0001,19.57726]
[1776698819624,44.5,75573.01,0.0,-0.22748,0.0001,19.57726]
[1776698819657,44.5,75549.93,0.0,-0.22991,0.00011,19.688]
[1776698821584,44.5,75545.41,0.0,-0.23038,0.00011,19.70965]
[1776698823305,44.5,75548.91,0.0,-0.23001,0.00011,19.69294]
[1776698823465,44.5,75548.91,0.0,-0.23001,0.00011,19.69294]
[1776698823870,44.5,75549.57,0.0,-0.22995,0.00011,19.68981]
[1776698824154,44.5,75549.57,0.0,-0.22995,0.00011,19.68981]
[1776698824605,44.5,75543.95,0.0,-0.23054,0.00011,19.71668]
[1776698825499,44.5,75543.95,0.0,-0.23054,0.00011,19.71668]
[1776698825611,44.5,75526.97,0.0,-0.23233,0.00011,19.79758]
[1776698826437,44.5,75526.97,0.0,-0.23233,0.00011,19.79758]
[1776698827312,44.5,75521.96,0.0,-0.23286,0.00011,19.8213]
[1776698828547,44.5,75515.9,0.0,-0.2335,0.00011,19.84995]
[1776698828660,44.5,75515.9,0.0,-0.2335,0.00011,19.84995]
[1776698829639,44.5,75524.29,0.0,-0.2326,0.00011,19.80986]
[1776698829837,44.5,75524.29,0.0,-0.2326,0.00011,19.80986]
[1776698830657,44.5,75524.29,0.0,-0.2326,0.00011,19.80986]
[1776698830647,44.5,75528.98,0.0,-0.23211,0.00011,19.78747]
[1776698831428,44.5,75528.98,0.0,-0.23211,0.00011,19.78747]
[1776698831431,44.5,75528.98,0.0,-0.23211,0.00011,19.78747]
[1776698831653,44.5,75531.42,0.0,-0.23185,0.00011,19.7758]
[1776698831763,44.5,75531.42,0.0,-0.23185,0.00011,19.7758]
[1776698831894,44.5,75531.42,0.0,-0.23185,0.00011,19.7758]
[1776698832229,44.5,75531.42,0.0,-0.23185,0.00011,19.7758]
[1776698832595,44.5,75531.42,0.0,-0.23185,0.00011,19.7758]
[1776698832660,44.5,75539.57,0.0,-0.23099,0.00011,19.73693]
[1776698833373,44.5,75539.57,0.0,-0.23099,0.00011,19.73693]
[1776698833670,44.5,75554.3,0.0,-0.22944,0.00011,19.66655]
[1776698834309,44.5,75554.3,0.0,-0.22944,0.00011,19.66655]
[1776698834391,44.5,75554.3,0.0,-0.22944,0.00011,19.66655]
[1776698834441,44.5,75554.3,0.0,-0.22944,0.00011,19.66655]
[1776698834674,44.5,75556.15,0.0,-0.22924,0.00011,19.65778]
[1776698835050,44.5,75556.15,0.0,-0.22924,0.00011,19.65778]
[1776698835136,44.5,75556.15,0.0,-0.22924,0.00011,19.65778]
[1776698835252,44.5,75556.15,0.0,-0.22924,0.00011,19.65778]
[1776698835681,44.5,75555.93,0.0,-0.22927,0.00011,19.65893]
[1776698835913,44.5,75555.93,0.0,-0.22927,0.00011,19.65893]
[1776698836689,44.5,75552.93,0.0,-0.22959,0.00011,19.67338]
[1776698839029,44.5,75549.85,0.0,-0.22991,0.00011,19.68826]
[1776698839872,44.5,75548.32,0.0,-0.23007,0.00011,19.69562]
[1776698839884,44.5,75548.32,0.0,-0.23007,0.00011,19.69562]
[1776698839932,44.5,75548.32,0.0,-0.23007,0.00011,19.69562]
[1776698840443,44.5,75548.32,0.0,-0.23007,0.00011,19.69562]
[1776698840602,44.5,75548.32,0.0,-0.23007,0.00011,19.69562]
[1776698840692,44.5,75560.06,0.0,-0.22884,0.0001,19.63948]
[1776698841369,44.5,75560.06,0.0,-0.22884,0.0001,19.63948]
[1776698841405,44.5,75560.06,0.0,-0.22884,0.0001,19.63948]
[1776698841879,44.5,75557.75,0.0,-0.22909,0.0001,19.65065]
[1776698841997,44.5,75557.75,0.0,-0.22909,0.0001,19.65065]
[1776698842004,44.5,75557.75,0.0,-0.22909,0.0001,19.65065]
[1776698846065,44.51,75568.28,0.0,-0.22799,0.0001,19.60072]
[1776698847338,44.51,75568.28,0.0,-0.22799,0.0001,19.60072]
[1776698847393,44.51,75568.28,0.0,-0.22799,0.0001,19.60072]
[1776698847613,44.51,75568.28,0.0,-0.22799,0.0001,19.60072]
[1776698847838,44.51,75568.14,0.0,-0.22801,0.0001,19.60154]
[1776698847934,44.51,75568.14,0.0,-0.22801,0.0001,19.60154]
[1776698848019,44.51,75570.45,0.0,-0.22777,0.0001,19.59059]
[1776698850615,44.51,75576.94,0.0,-0.2271,0.0001,19.55955]
[1776698850673,44.51,75576.94,0.0,-0.2271,0.0001,19.55955]
[1776698850677,44.51,75574.16,0.0,-0.22739,0.0001,19.57311]
[1776698853120,44.51,75565.56,0.0,-0.22827,0.0001,19.61073]
[1776698853473,44.51,75565.56,0.0,-0.22827,0.0001,19.61073]
[1776698853512,44.51,75564.51,0.0,-0.22838,0.0001,19.61607]
[1776698854195,44.51,75564.51,0.0,-0.22838,0.0001,19.61607]
[1776698854718,44.51,75577.03,0.0,-0.22708,0.0001,19.55605]
[1776698854863,44.51,75577.03,0.0,-0.22708,0.0001,19.55605]
[1776698854952,44.51,75577.03,0.0,-0.22708,0.0001,19.55605]
[1776698855141,44.51,75577.03,0.0,-0.22708,0.0001,19.55605]
[1776698855686,44.51,75610.79,0.0,-0.22357,0.0001,19.39314]
[1776698855920,44.51,75610.79,0.0,-0.22357,0.0001,19.39314]
[1776698856364,44.51,75610.79,0.0,-0.22357,0.0001,19.39314]
[1776698856559,44.51,75610.79,0.0,-0.22357,0.0001,19.39314]
[1776698856748,44.51,75610.72,0.0,-0.22358,0.0001,19.39369]
[1776698856859,44.51,75610.72,0.0,-0.22358,0.0001,19.39369]
[1776698856919,44.51,75610.72,0.0,-0.22358,0.0001,19.39369]
[1776698857123,44.51,75610.72,0.0,-0.22358,0.0001,19.39369]
[1776698857453,44.51,75610.72,0.0,-0.22358,0.0001,19.39369]
[1776698857512,44.51,75610.72,0.0,-0.22358,0.0001,19.39369]
[1776698858135,44.51,75611.0,0.0,-0.22356,0.0001,19.39255]
[1776698859381,44.52,75610.83,0.0,-0.22358,0.0001,19.39359]
[1776698860381,44.52,75608.76,0.0,-0.2238,0.0001,19.40385]
[1776698860853,44.52,75611.24,0.0,-0.22355,0.0001,19.39208]
[1776698860870,44.52,75611.24,0.0,-0.22355,0.0001,19.39208]
[1776698860973,44.52,75611.24,0.0,-0.22355,0.0001,19.39208]
[1776698861590,44.52,75611.24,0.0,-0.22355,0.0001,19.39208]
[1776698861683,44.52,75619.17,0.0,-0.22273,0.0001,19.35389]
[1776698862454,44.52,75619.17,0.0,-0.22273,0.0001,19.35389]
[1776698862599,44.52,75619.17,0.0,-0.22273,0.0001,19.35389]
[1776698862641,44.52,75632.0,0.0,-0.22142,0.0001,19.29179]
[1776698863091,44.52,75646.97,0.0,-0.21989,0.0001,19.21916]
[1776698864380,44.52,75646.97,0.0,-0.21989,0.0001,19.21916]
[1776698864477,44.52,75646.97,0.0,-0.21989,0.0001,19.21916]
[1776698864504,44.52,75646.97,0.0,-0.21989,0.0001,19.21916]
[1776698864533,44.52,75646.97,0.0,-0.21989,0.0001,19.21916]
[1776698865089,44.52,75655.28,0.0,-0.21905,0.0001,19.17889]
[1776698866523,44.52,75662.73,0.0,-0.21829,0.0001,19.14282]
[1776698866745,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698866915,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698866968,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698867087,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698867539,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698867599,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698867709,44.53,75667.61,0.0,-0.2178,0.0001,19.11935]
[1776698867683,44.53,75678.82,0.0,-0.21667,0.0001,19.06481]
[1776698867817,44.53,75678.82,0.0,-0.21667,0.0001,19.06481]
[1776698868015,44.53,75678.82,0.0,-0.21667,0.0001,19.06481]
[1776698868101,44.53,75678.82,0.0,-0.21667,0.0001,19.06481]
[1776698868183,44.53,75678.82,0.0,-0.21667,0.0001,19.06481]
[1776698868244,44.53,75686.92,0.0,-0.21586,0.0001,19.02536]
[1776698869065,44.53,75686.92,0.0,-0.21586,0.0001,19.02536]
[1776698869582,44.53,75686.92,0.0,-0.21586,0.0001,19.02536]
[1776698869619,44.53,75686.92,0.0,-0.21586,0.0001,19.02536]
[1776698869675,44.53,75681.25,0.0,-0.21644,0.0001,19.05373]
[1776698869862,44.53,75681.25,0.0,-0.21644,0.0001,19.05373]
[1776698870725,44.53,75681.25,0.0,-0.21644,0.0001,19.05373]
[1776698870830,44.53,75685.43,0.0,-0.21603,0.0001,19.03364]
[1776698870858,44.53,75685.43,0.0,-0.21603,0.0001,19.03364]
[1776698871389,44.55,75696.74,0.0,-0.21498,0.0001,18.98279]
[1776698872475,44.55,75696.74,0.0,-0.21498,0.0001,18.98279]
[1776698872907,44.57,75696.6,0.0,-0.21508,0.0001,18.98768]
[1776698872967,44.57,75696.6,0.0,-0.21508,0.0001,18.98768]
[1776698873670,44.57,75696.6,0.0,-0.21508,0.0001,18.98768]
[1776698873753,44.57,75690.67,0.0,-0.2157,0.0001,19.01802]
[1776698873846,44.57,75690.67,0.0,-0.2157,0.0001,19.01802]
[1776698874117,44.57,75690.67,0.0,-0.2157,0.0001,19.01802]
[1776698874214,44.59,75678.93,0.0,-0.21698,0.0001,19.08051]
[1776698874956,44.59,75678.93,0.0,-0.21698,0.0001,19.08051]
[1776698875033,44.59,75672.47,0.0,-0.21764,0.0001,19.11216]
[1776698875804,44.59,75672.47,0.0,-0.21764,0.0001,19.11216]
[1776698875870,44.59,75672.47,0.0,-0.21764,0.0001,19.11216]
[1776698876557,44.59,75672.47,0.0,-0.21764,0.0001,19.11216]
[1776698876573,44.59,75672.47,0.0,-0.21764,0.0001,19.11216]
[1776698876583,44.62,75662.72,0.0,-0.21878,0.0001,19.16745]
[1776698877691,44.62,75662.72,0.0,-0.21878,0.0001,19.16745]
[1776698878031,44.63,75658.13,0.0,-0.21926,0.0001,19.19024]
[1776698878733,44.63,75658.13,0.0,-0.21926,0.0001,19.19024]
[1776698878721,44.63,75646.7,0.0,-0.22043,0.0001,19.24627]
[1776698879079,44.63,75646.7,0.0,-0.22043,0.0001,19.24627]
[1776698879210,44.63,75646.7,0.0,-0.22043,0.0001,19.24627]
[1776698879281,44.63,75646.7,0.0,-0.22043,0.0001,19.24627]
[1776698879485,44.63,75642.92,0.0,-0.22083,0.0001,19.265]
[1776698880303,44.63,75642.92,0.0,-0.22083,0.0001,19.265]
[1776698880652,44.63,75633.22,0.0,-0.22183,0.0001,19.31243]
[1776698880798,44.63,75633.22,0.0,-0.22183,0.0001,19.31243]
[1776698880960,44.63,75633.22,0.0,-0.22183,0.0001,19.31243]
[1776698882257,44.63,75625.99,0.0,-0.22257,0.0001,19.34773]
[1776698882811,44.63,75627.25,0.0,-0.22245,0.0001,19.34184]
[1776698883069,44.63,75627.25,0.0,-0.22245,0.0001,19.34184]
[1776698883702,44.63,75627.25,0.0,-0.22245,0.0001,19.34184]
[1776698883717,44.63,75620.13,0.0,-0.22319,0.0001,19.37653]
[1776698883927,44.63,75620.13,0.0,-0.22319,0.0001,19.37653]
[1776698884734,44.63,75608.98,0.0,-0.22434,0.0001,19.43058]
[1776698885802,44.63,75612.91,0.0,-0.22394,0.0001,19.41176]
[1776698887827,44.64,75612.39,0.0,-0.224,0.0001,19.41463]
[1776698887835,44.64,75612.39,0.0,-0.224,0.0001,19.41463]
[1776698888060,44.64,75612.39,0.0,-0.224,0.0001,19.41463]
[1776698888202,44.64,75622.37,0.0,-0.22297,0.0001,19.3666]
[1776698889183,44.64,75622.37,0.0,-0.22297,0.0001,19.3666]
[1776698889279,44.64,75632.49,0.0,-0.22194,0.0001,19.31776]
[1776698889855,44.64,75632.49,0.0,-0.22194,0.0001,19.31776]
[1776698889873,44.64,75632.49,0.0,-0.22194,0.0001,19.31776]
[1776698890553,44.64,75632.49,0.0,-0.22194,0.0001,19.31776]
[1776698890614,44.64,75632.49,0.0,-0.22194,0.0001,19.31776]
[1776698890647,44.64,75635.87,0.0,-0.2216,0.0001,19.30161]
[1776698892059,44.64,75637.41,0.0,-0.22144,0.0001,19.29441]
[1776698892320,44.64,75637.41,0.0,-0.22144,0.0001,19.29441]
[1776698892799,44.64,75637.14,0.0,-0.22147,0.0001,19.29594]
[1776698893226,44.64,75637.14,0.0,-0.22147,0.0001,19.29594]
[1776698893489,44.64,75637.14,0.0,-0.22147,0.0001,19.29594]
[1776698893518,44.64,75637.14,0.0,-0.22147,0.0001,19.29594]
[1776698893629,44.64,75637.14,0.0,-0.22147,0.0001,19.29594]
[1776698893703,44.64,75659.9,0.0,-0.21916,0.0001,19.18568]
[1776698893984,44.64,75659.9,0.0,-0.21916,0.0001,19.18568]
[1776698894072,44.64,75659.9,0.0,-0.21916,0.0001,19.18568]
[1776698894134,44.64,75659.9,0.0,-0.21916,0.0001,19.18568]
[1776698894432,44.64,75659.9,0.0,-0.21916,0.0001,19.18568]
[1776698896083,44.64,75654.94,0.0,-0.21967,0.0001,19.21021]
[1776698896159,44.65,75654.94,0.0,-0.21968,0.0001,19.21059]
[1776698897558,44.65,75654.94,0.0,-0.21968,0.0001,19.21059]
[1776698897608,44.65,75656.47,0.0,-0.21953,0.0001,19.20346]
[1776698898362,44.65,75646.34,0.0,-0.22057,0.0001,19.25309]
[1776698899139,44.65,75646.34,0.0,-0.22057,0.0001,19.25309]
[1776698899145,44.65,75646.34,0.0,-0.22057,0.0001,19.25309]
[1776698899185,44.65,75643.09,0.0,-0.22091,0.0001,19.26922]
[1776698900377,44.65,75643.09,0.0,-0.22091,0.0001,19.26922]
[1776698900440,44.65,75643.09,0.0,-0.22091,0.0001,19.26922]
[1776698900549,44.65,75643.09,0.0,-0.22091,0.0001,19.26922]
[1776698901160,44.65,75642.82,0.0,-0.22094,0.0001,19.2708]
[1776698901561,44.65,75642.82,0.0,-0.22094,0.0001,19.2708]
[1776698901664,44.65,75642.82,0.0,-0.22094,0.0001,19.2708]
[1776698901679,44.65,75642.82,0.0,-0.22094,0.0001,19.2708]
[1776698901712,44.65,75635.53,0.0,-0.22169,0.0001,19.30643]
[1776698902686,44.65,75635.53,0.0,-0.22169,0.0001,19.30643]
[1776698902788,44.65,75645.74,0.0,-0.22065,0.0001,19.25711]
[1776698904702,44.65,75649.7,0.0,-0.22025,0.0001,19.23806]
[1776698905062,44.65,75651.29,0.0,-0.22009,0.0001,19.23059]
[1776698905165,44.65,75651.29,0.0,-0.22009,0.0001,19.23059]
[1776698905230,44.65,75651.29,0.0,-0.22009,0.0001,19.23059]
[1776698905238,44.65,75651.29,0.0,-0.22009,0.0001,19.23059]
[1776698905548,44.65,75651.29,0.0,-0.22009,0.0001,19.23059]
[1776698905607,44.66,75659.18,0.0,-0.2193,0.0001,19.19245]
[1776698906654,44.66,75659.18,0.0,-0.2193,0.0001,19.19245]
[1776698907118,44.66,75665.71,0.0,-0.21864,0.0001,19.1609]
[1776698907776,44.66,75665.71,0.0,-0.21864,0.0001,19.1609]
[1776698907814,44.66,75667.87,0.0,-0.21842,0.0001,19.15069]
[1776698907839,44.66,75667.87,0.0,-0.21842,0.0001,19.15069]
[1776698908213,44.66,75667.87,0.0,-0.21842,0.0001,19.15069]
[1776698908312,44.66,75656.05,0.0,-0.21963,0.0001,19.20831]
[1776698909171,44.66,75656.05,0.0,-0.21963,0.0001,19.20831]
[1776698909189,44.66,75656.05,0.0,-0.21963,0.0001,19.20831]
[1776698909290,44.66,75656.05,0.0,-0.21963,0.0001,19.20831]
[1776698909577,44.66,75646.98,0.0,-0.22057,0.0001,19.25318]
[1776698909906,44.66,75646.98,0.0,-0.22057,0.0001,19.25318]
[1776698910121,44.66,75646.98,0.0,-0.22057,0.0001,19.25318]
[1776698910129,44.66,75646.98,0.0,-0.22057,0.0001,19.25318]
[1776698910283,44.66,75646.98,0.0,-0.22057,0.0001,19.25318]
[1776698910574,44.66,75648.4,0.0,-0.22042,0.0001,19.24628]
[1776698910961,44.66,75648.4,0.0,-0.22042,0.0001,19.24628]
[1776698911757,44.66,75648.4,0.0,-0.22042,0.0001,19.24628]
[1776698911777,44.66,75648.4,0.0,-0.22042,0.0001,19.24628]
[1776698911281,44.66,75648.4,0.0,-0.22039,0.0001,19.24239]
[1776698912330,44.66,75665.71,0.0,-0.21864,0.0001,19.1584]
[1776698913059,44.66,75665.71,0.0,-0.21864,0.0001,19.1584]
[1776698913400,44.67,75666.26,0.0,-0.2186,0.0001,19.15655]
[1776698915214,44.67,75658.71,0.0,-0.21937,0.0001,19.19363]
[1776698915272,44.67,75658.71,0.0,-0.21937,0.0001,19.19363]
[1776698915791,44.67,75658.71,0.0,-0.21937,0.0001,19.19363]
[1776698916273,44.67,75656.54,0.0,-0.2196,0.0001,19.20454]
[1776698916742,44.67,75656.54,0.0,-0.2196,0.0001,19.20454]
[1776698916788,44.67,75647.18,0.0,-0.22056,0.0001,19.25039]
[1776698917449,44.67,75647.18,0.0,-0.22056,0.0001,19.25039]
[1776698917555,44.67,75647.18,0.0,-0.22056,0.0001,19.25039]
[1776698917717,44.67,75647.18,0.0,-0.22056,0.0001,19.25039]
[1776698918961,44.67,75635.71,0.0,-0.22175,0.0001,19.30655]
[1776698921077,44.67,75640.16,0.0,-0.2213,0.0001,19.28537]
[1776698921221,44.67,75640.16,0.0,-0.2213,0.0001,19.28537]
[1776698921276,44.67,75640.16,0.0,-0.2213,0.0001,19.28537]
[1776698921379,44.67,75640.87,0.0,-0.22123,0.0001,19.28214]
[1776698923099,44.68,75633.88,0.0,-0.22195,0.0001,19.31622]
[1776698923484,44.68,75633.88,0.0,-0.22195,0.0001,19.31622]
[1776698923544,44.68,75636.85,0.0,-0.22165,0.0001,19.302]
[1776698927976,44.68,75638.13,0.0,-0.22153,0.0001,19.29648]
[1776698928816,44.68,75632.01,0.0,-0.22216,0.0001,19.32631]
[1776698928933,44.68,75632.01,0.0,-0.22216,0.0001,19.32631]
[1776698929385,44.68,75632.01,0.0,-0.22216,0.0001,19.32631]
[1776698929454,44.68,75630.78,0.0,-0.22229,0.0001,19.33241]
[1776698934467,44.68,75630.36,0.0,-0.22235,0.0001,19.33509]
[1776698935341,44.68,75630.36,0.0,-0.22235,0.0001,19.33509]
[1776698935437,44.68,75630.36,0.0,-0.22235,0.0001,19.33509]
[1776698935476,44.68,75633.98,0.0,-0.22198,0.0001,19.31771]
[1776698937013,44.68,75638.54,0.0,-0.22151,0.0001,19.29578]
[1776698937153,44.68,75638.54,0.0,-0.22151,0.0001,19.29578]
[1776698937532,44.68,75649.46,0.0,-0.2204,0.0001,19.24296]
[1776698939249,44.69,75649.46,0.0,-0.22041,0.0001,19.24319]
[1776698939504,44.69,75649.44,0.0,-0.22041,0.0001,19.24352]
[1776698940843,44.69,75649.44,0.0,-0.22041,0.0001,19.24352]
[1776698942709,44.69,75646.99,0.0,-0.22067,0.0001,19.25597]
[1776698942799,44.69,75646.99,0.0,-0.22067,0.0001,19.25597]
[1776698942946,44.69,75650.15,0.0,-0.22036,0.0001,19.24098]
[1776698943685,44.69,75650.15,0.0,-0.22036,0.0001,19.24098]
[1776698943714,44.69,75633.31,0.0,-0.22209,0.0001,19.32298]
[1776698945337,44.69,75633.31,0.0,-0.22209,0.0001,19.32322]
[1776698945351,44.69,75633.31,0.0,-0.22209,0.0001,19.32322]
[1776698945550,44.69,75634.29,0.0,-0.222,0.0001,19.31861]
[1776698946705,44.69,75634.29,0.0,-0.222,0.0001,19.31861]
[1776698947613,44.69,75634.01,0.0,-0.22203,0.0001,19.32012]
[1776698947682,44.69,75634.01,0.0,-0.22203,0.0001,19.32012]
[1776698947755,44.69,75631.93,0.0,-0.22224,0.0001,19.33033]
[1776698949200,44.69,75631.93,0.0,-0.22225,0.0001,19.33046]
[1776698949578,44.7,75632.02,0.0,-0.22224,0.0001,19.33025]
[1776698950118,44.7,75632.02,0.0,-0.22224,0.0001,19.33025]
[1776698950158,44.7,75632.02,0.0,-0.22224,0.0001,19.33025]
[1776698950590,44.7,75634.57,0.0,-0.22198,0.0001,19.31814]
[1776698951173,44.7,75634.57,0.0,-0.22198,0.0001,19.31814]
[1776698951980,44.7,75635.17,0.0,-0.22193,0.0001,19.31549]
[1776698952600,44.7,75635.17,0.0,-0.22193,0.0001,19.31574]
[1776698953188,44.7,75635.17,0.0,-0.22193,0.0001,19.31574]
[1776698953338,44.7,75635.17,0.0,-0.22193,0.0001,19.31574]
[1776698953386,44.7,75635.17,0.0,-0.22193,0.0001,19.31574]
[1776698953712,44.7,75635.17,0.0,-0.22193,0.0001,19.31574]
[1776698953715,44.7,75622.21,0.0,-0.22327,0.0001,19.37862]
[1776698954247,44.7,75622.21,0.0,-0.22327,0.0001,19.37862]
[1776698954499,44.7,75622.21,0.0,-0.22327,0.0001,19.37862]
[1776698954614,44.7,75622.21,0.0,-0.22327,0.0001,19.37879]
[1776698955676,44.7,75622.21,0.0,-0.22327,0.0001,19.37879]
[1776698955709,44.7,75622.21,0.0,-0.22327,0.0001,19.37879]
[1776698955716,44.7,75622.21,0.0,-0.22327,0.0001,19.37879]
[1776698955814,44.7,75606.67,0.0,-0.22488,0.0001,19.45382]
[1776698956004,44.7,75606.67,0.0,-0.22488,0.0001,19.45382]
[1776698956385,44.7,75606.67,0.0,-0.22488,0.0001,19.45382]
[1776698956630,44.7,75606.67,0.0,-0.22488,0.0001,19.45391]
[1776698957824,44.7,75636.0,0.0,-0.22186,0.0001,19.31255]
[1776698960580,44.7,75638.06,0.0,-0.22166,0.0001,19.30309]
[1776698960596,44.7,75638.06,0.0,-0.22166,0.0001,19.30309]
[1776698960735,44.71,75638.24,0.0,-0.22165,0.0001,19.30248]
[1776698961722,44.71,75638.24,0.0,-0.22165,0.0001,19.30248]
[1776698962006,44.71,75636.49,0.0,-0.22184,0.0001,19.31123]
[1776698963791,44.71,75636.49,0.0,-0.22184,0.0001,19.31148]
[1776698964371,44.71,75633.91,0.0,-0.22211,0.0001,19.32421]
[1776698965817,44.71,75632.12,0.0,-0.2223,0.0001,19.33311]
[1776698971737,44.72,75627.84,0.0,-0.22274,0.0001,19.35153]
[1776698973898,44.72,75628.18,0.0,-0.22272,0.0001,19.35033]
[1776698974590,44.72,75628.18,0.0,-0.22272,0.0001,19.35033]
[1776698974761,44.72,75632.41,0.0,-0.22229,0.0001,19.33013]
[1776698975765,44.72,75641.72,0.0,-0.22134,0.0001,19.28531]
[1776698975986,44.72,75641.72,0.0,-0.22134,0.0001,19.28531]
[1776698977111,44.72,75648.76,0.0,-0.22062,0.0001,19.25147]
[1776698977991,44.72,75651.87,0.0,-0.22031,0.0001,19.23671]
[1776698978530,44.72,75651.87,0.0,-0.22031,0.0001,19.23671]
[1776698978577,44.72,75651.87,0.0,-0.22031,0.0001,19.23671]
[1776698978786,44.72,75657.45,0.0,-0.21975,0.0001,19.20995]
[1776698979093,44.72,75657.45,0.0,-0.21975,0.0001,19.20995]
[1776698979159,44.72,75657.45,0.0,-0.21975,0.0001,19.20995]
[1776698979376,44.72,75657.45,0.0,-0.21975,0.0001,19.20995]
[1776698979833,44.72,75657.45,0.0,-0.21975,0.0001,19.20995]
[1776698979877,44.73,75642.49,0.0,-0.22129,0.0001,19.28293]
[1776698979972,44.73,75642.49,0.0,-0.22129,0.0001,19.28293]
[1776698980433,44.73,75642.49,0.0,-0.22129,0.0001,19.28293]
[1776698980817,44.73,75642.49,0.0,-0.22129,0.0001,19.28293]
[1776698981809,44.73,75638.37,0.0,-0.22172,0.0001,19.30354]
[1776698982893,44.73,75638.37,0.0,-0.22172,0.0001,19.30354]
[1776698984166,44.73,75642.27,0.0,-0.22133,0.0001,19.2852]
[1776698984785,44.73,75642.27,0.0,-0.22133,0.0001,19.2852]
[1776698984905,44.73,75676.22,0.0,-0.21788,0.0001,19.12044]
[1776698986856,44.73,75684.47,0.0,-0.21705,0.0001,19.08058]
[1776698986929,44.73,75684.47,0.0,-0.21705,0.0001,19.08058]
[1776698986931,44.73,75684.47,0.0,-0.21705,0.0001,19.08058]
[1776698987016,44.73,75684.47,0.0,-0.21705,0.0001,19.08058]
[1776698987126,44.73,75684.47,0.0,-0.21705,0.0001,19.08058]
[1776698987857,44.74,75682.41,0.0,-0.21727,0.0001,19.09099]
[1776698988638,44.74,75682.41,0.0,-0.21727,0.0001,19.09099]
[1776698988868,44.74,75680.57,0.0,-0.21746,0.0001,19.10031]
[1776698989379,44.74,75680.57,0.0,-0.21746,0.0001,19.10031]
[1776698989388,44.74,75680.57,0.0,-0.21746,0.0001,19.10031]
[1776698989875,44.74,75680.66,0.0,-0.21746,0.0001,19.10019]
[1776698991076,44.74,75681.47,0.0,-0.21738,0.0001,19.09656]
[1776698991184,44.74,75681.47,0.0,-0.21738,0.0001,19.09656]
[1776698992258,44.74,75681.88,0.0,-0.21735,0.0001,19.09489]
[1776698994259,44.74,75689.35,0.0,-0.21661,0.0001,19.05907]
[1776698994269,44.74,75689.35,0.0,-0.21661,0.0001,19.05907]
[1776698994302,44.74,75689.35,0.0,-0.21661,0.0001,19.05907]
[1776698994908,44.74,75694.45,0.0,-0.2161,0.0001,19.03451]
[1776698996789,44.75,75694.88,0.0,-0.21606,0.0001,19.03281]
[1776698997190,44.75,75694.22,0.0,-0.21614,0.0001,19.03644]
[1776698997234,44.75,75694.22,0.0,-0.21614,0.0001,19.03644]
[1776698997881,44.75,75694.22,0.0,-0.21614,0.0001,19.03644]
[1776698997956,44.75,75692.73,0.0,-0.2163,0.0001,19.04413]
[1776698998242,44.75,75692.73,0.0,-0.2163,0.0001,19.04413]
[1776698998392,44.75,75692.73,0.0,-0.2163,0.0001,19.04413]
[1776698998722,44.75,75692.73,0.0,-0.2163,0.0001,19.04413]
[1776698998797,44.75,75693.24,0.0,-0.21625,0.0001,19.04206]
[1776698999237,44.75,75693.24,0.0,-0.21625,0.0001,19.04206]
[1776698999403,44.75,75693.24,0.0,-0.21625,0.0001,19.04206]
[1776698999755,44.75,75741.12,0.0,-0.21146,0.0001,18.80685]
[1776699000079,44.75,75741.12,0.0,-0.21146,0.0001,18.80685]
[1776699000426,44.75,75766.19,0.0,-0.20898,0.0001,18.68331]
[1776699001253,44.75,75766.19,0.0,-0.20898,0.0001,18.68331]
[1776699001387,44.75,75766.19,0.0,-0.20898,0.0001,18.68331]
[1776699001768,44.75,75766.19,0.0,-0.20898,0.0001,18.68331]
[1776699001909,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699001995,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002067,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002128,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002216,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002415,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002675,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002881,44.75,75734.56,0.0,-0.21212,0.0001,18.8396]
[1776699002910,44.76,75705.01,0.0,-0.2151,0.0001,18.9861]
[1776699003294,44.76,75705.01,0.0,-0.2151,0.0001,18.9861]
[1776699003547,44.76,75705.01,0.0,-0.2151,0.0001,18.9861]
[1776699003636,44.76,75687.87,0.0,-0.21684,0.0001,19.07082]
[1776699004117,44.76,75687.87,0.0,-0.21684,0.0001,19.07082]
[1776699004204,44.76,75687.87,0.0,-0.21684,0.0001,19.07082]
[1776699004622,44.76,75687.87,0.0,-0.21684,0.0001,19.07082]
[1776699004900,44.76,75681.53,0.0,-0.21749,0.0001,19.10201]
[1776699005562,44.76,75681.53,0.0,-0.21749,0.0001,19.10201]
[1776699005777,44.76,75681.53,0.0,-0.21749,0.0001,19.10201]
[1776699005847,44.76,75669.03,0.0,-0.21876,0.0001,19.1629]
[1776699006169,44.76,75669.03,0.0,-0.21876,0.0001,19.1629]
[1776699006490,44.76,75669.03,0.0,-0.21876,0.0001,19.1629]
[1776699006760,44.76,75649.9,0.0,-0.22071,0.0001,19.25611]
[1776699007281,44.76,75649.9,0.0,-0.22071,0.0001,19.25611]
[1776699007505,44.76,75649.9,0.0,-0.22071,0.0001,19.25611]
[1776699007769,44.76,75649.9,0.0,-0.22071,0.0001,19.25611]
[1776699007798,44.77,75645.64,0.0,-0.22115,0.0001,19.2771]
[1776699008947,44.77,75645.64,0.0,-0.22115,0.0001,19.2771]
[1776699008981,44.77,75646.66,0.0,-0.22105,0.0001,19.27216]
[1776699009097,44.77,75646.66,0.0,-0.22105,0.0001,19.27216]
[1776699009377,44.77,75646.66,0.0,-0.22105,0.0001,19.27216]
[1776699009431,44.77,75646.66,0.0,-0.22105,0.0001,19.27216]
[1776699009442,44.77,75649.98,0.0,-0.22071,0.0001,19.25618]
[1776699010247,44.77,75638.52,0.0,-0.22189,0.0001,19.31186]
[1776699011601,44.77,75638.52,0.0,-0.22189,0.0001,19.31186]
[1776699011950,44.77,75638.52,0.0,-0.22189,0.0001,19.31186]
[1776699011756,44.77,75633.36,0.0,-0.22242,0.0001,19.33702]
[1776699011989,44.77,75633.36,0.0,-0.22242,0.0001,19.33702]
[1776699012021,44.77,75633.36,0.0,-0.22242,0.0001,19.33702]
[1776699012031,44.77,75633.36,0.0,-0.22242,0.0001,19.33702]
[1776699012420,44.77,75633.36,0.0,-0.22242,0.0001,19.33702]
[1776699012635,44.77,75633.36,0.0,-0.22242,0.0001,19.33702]
[1776699012938,44.77,75620.61,0.0,-0.22374,0.0001,19.39878]
[1776699013048,44.77,75620.61,0.0,-0.22374,0.0001,19.39878]
[1776699013101,44.77,75620.61,0.0,-0.22374,0.0001,19.39878]
[1776699014087,44.77,75636.41,0.0,-0.22212,0.0001,19.32261]
[1776699016610,44.77,75632.06,0.0,-0.22256,0.0001,19.34377]
[1776699016680,44.77,75632.06,0.0,-0.22256,0.0001,19.34377]
[1776699016767,44.77,75632.06,0.0,-0.22256,0.0001,19.34377]
[1776699016866,44.77,75623.61,0.0,-0.22344,0.0001,19.38474]
[1776699017276,44.77,75623.61,0.0,-0.22344,0.0001,19.38474]
[1776699017475,44.77,75623.61,0.0,-0.22344,0.0001,19.38474]
[1776699017707,44.77,75623.61,0.0,-0.22344,0.0001,19.38474]
[1776699017739,44.77,75623.61,0.0,-0.22344,0.0001,19.38474]
[1776699017810,44.77,75614.16,0.0,-0.22441,0.0001,19.43023]
[1776699018221,44.77,75614.16,0.0,-0.22441,0.0001,19.43023]
[1776699018937,44.77,75614.16,0.0,-0.22441,0.0001,19.43023]
[1776699019326,44.77,75616.11,0.0,-0.22422,0.0001,19.42133]
[1776699019661,44.77,75616.11,0.0,-0.22422,0.0001,19.42133]
[1776699019931,44.77,75616.11,0.0,-0.22422,0.0001,19.42133]
[1776699019759,44.77,75609.55,0.0,-0.22489,0.0001,19.45287]
[1776699020185,44.77,75609.55,0.0,-0.22489,0.0001,19.45287]
[1776699020198,44.77,75609.55,0.0,-0.22489,0.0001,19.45287]
[1776699020928,44.77,75591.34,0.0,-0.22678,0.0001,19.54028]
[1776699021103,44.77,75591.34,0.0,-0.22678,0.0001,19.54028]
[1776699021285,44.77,75591.34,0.0,-0.22678,0.0001,19.54028]
[1776699021652,44.77,75594.26,0.0,-0.22648,0.0001,19.52631]
[1776699022340,44.77,75594.26,0.0,-0.22648,0.0001,19.52631]
[1776699022408,44.77,75594.26,0.0,-0.22648,0.0001,19.52631]
[1776699022951,44.77,75594.26,0.0,-0.22648,0.0001,19.52631]
[1776699022966,44.77,75605.54,0.0,-0.22531,0.0001,19.47232]
[1776699023030,44.77,75605.54,0.0,-0.22531,0.0001,19.47232]
[1776699023964,44.77,75605.54,0.0,-0.22531,0.0001,19.47232]
[1776699024355,44.77,75605.54,0.0,-0.22531,0.0001,19.47232]
[1776699024422,44.77,75607.57,0.0,-0.2251,0.0001,19.46265]
[1776699026179,44.77,75596.76,0.0,-0.22623,0.0001,19.51473]
[1776699028408,44.77,75592.81,0.0,-0.22664,0.0001,19.53372]
[1776699028681,44.77,75592.81,0.0,-0.22664,0.0001,19.53372]
[1776699028753,44.77,75592.81,0.0,-0.22664,0.0001,19.53372]
[1776699028781,44.78,75597.74,0.0,-0.22613,0.0001,19.51024]
[1776699029636,44.78,75597.74,0.0,-0.22613,0.0001,19.51024]
[1776699029696,44.78,75597.74,0.0,-0.22613,0.0001,19.51024]
[1776699029797,44.78,75604.81,0.0,-0.2254,0.0001,19.47639]
[1776699032638,44.78,75602.99,0.0,-0.22556,0.0001,19.48144]
[1776699032724,44.78,75602.99,0.0,-0.22556,0.0001,19.48144]
[1776699032945,44.78,75602.62,0.0,-0.22561,0.0001,19.48336]
[1776699032997,44.78,75602.62,0.0,-0.22561,0.0001,19.48336]
[1776699033287,44.78,75611.05,0.0,-0.22473,0.0001,19.44289]
[1776699034585,44.78,75611.05,0.0,-0.22473,0.0001,19.44289]
[1776699034809,44.78,75614.7,0.0,-0.22436,0.0001,19.42541]
[1776699035403,44.78,75624.44,0.0,-0.22336,0.0001,19.37852]
[1776699037754,44.78,75628.09,0.0,-0.22299,0.0001,19.36114]
[1776699037855,44.78,75625.01,0.0,-0.22331,0.0001,19.37616]
[1776699039269,44.78,75624.11,0.0,-0.2234,0.0001,19.38066]
[1776699039428,44.78,75624.11,0.0,-0.2234,0.0001,19.38066]
[1776699039547,44.78,75624.11,0.0,-0.2234,0.0001,19.38066]
[1776699039674,44.78,75624.11,0.0,-0.2234,0.0001,19.38066]
[1776699039789,44.78,75624.11,0.0,-0.2234,0.0001,19.38066]
[1776699039874,44.78,75610.79,0.0,-0.22478,0.0001,19.4449]
[1776699040720,44.78,75593.71,0.0,-0.22654,0.0001,19.5268]
[1776699041088,44.78,75593.71,0.0,-0.22654,0.0001,19.5268]
[1776699041708,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043102,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043119,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043156,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043313,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043410,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043498,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043585,44.78,75588.32,0.0,-0.2271,0.0001,19.55262]
[1776699043776,44.78,75601.23,0.0,-0.22576,0.0001,19.49072]
[1776699044150,44.78,75601.23,0.0,-0.22576,0.0001,19.49072]
[1776699044214,44.78,75601.23,0.0,-0.22576,0.0001,19.49072]
[1776699045102,44.78,75609.0,0.0,-0.22496,0.0001,19.45345]
[1776699045867,44.78,75609.0,0.0,-0.22496,0.0001,19.45345]
[1776699045953,44.78,75615.69,0.0,-0.22427,0.0001,19.42136]
[1776699046102,44.78,75615.69,0.0,-0.22427,0.0001,19.42136]
[1776699046259,44.78,75615.69,0.0,-0.22427,0.0001,19.42136]
[1776699046459,44.78,75615.69,0.0,-0.22427,0.0001,19.42136]
[1776699046562,44.78,75622.31,0.0,-0.22359,0.0001,19.38949]
[1776699049055,44.78,75614.66,0.0,-0.22438,0.0001,19.42656]
[1776699049155,44.78,75614.66,0.0,-0.22438,0.0001,19.42656]
[1776699049171,44.78,75614.66,0.0,-0.22438,0.0001,19.42656]
[1776699049878,44.78,75604.42,0.0,-0.22545,0.0001,19.47602]
[1776699050261,44.78,75604.42,0.0,-0.22545,0.0001,19.47602]
[1776699050328,44.78,75604.42,0.0,-0.22545,0.0001,19.47602]
[1776699050702,44.78,75604.42,0.0,-0.22545,0.0001,19.47602]
[1776699050771,44.78,75604.42,0.0,-0.22545,0.0001,19.47602]
[1776699051006,44.78,75604.42,0.0,-0.22545,0.0001,19.47602]
[1776699051031,44.78,75604.45,0.0,-0.22544,0.0001,19.47597]
[1776699051565,44.78,75603.14,0.0,-0.22558,0.0001,19.48236]
[1776699052279,44.78,75603.14,0.0,-0.22558,0.0001,19.48236]
[1776699052834,44.78,75603.14,0.0,-0.22558,0.0001,19.48236]
[1776699052876,44.78,75595.54,0.0,-0.22637,0.0001,19.51888]
[1776699053082,44.78,75595.54,0.0,-0.22637,0.0001,19.51888]
[1776699058841,44.78,75597.31,0.0,-0.22619,0.0001,19.51068]
[1776699058964,44.78,75597.31,0.0,-0.22619,0.0001,19.51068]
[1776699058858,44.79,75585.0,0.0,-0.22747,0.0001,19.5696]
[1776699059635,44.79,75585.0,0.0,-0.22747,0.0001,19.5696]
[1776699059734,44.79,75585.0,0.0,-0.22747,0.0001,19.5696]
[1776699061162,44.79,75579.91,0.0,-0.228,0.0001,19.5939]
[1776699061444,44.78,75578.85,0.0,-0.22811,0.0001,19.59889]
[1776699063058,44.78,75580.73,0.0,-0.22791,0.0001,19.58989]
[1776699063442,44.78,75580.73,0.0,-0.22791,0.0001,19.58986]
[1776699065088,44.78,75581.27,0.0,-0.22786,0.0001,19.58726]
[1776699065478,44.78,75579.81,0.0,-0.22801,0.0001,19.59421]
[1776699066695,44.78,75579.81,0.0,-0.22801,0.0001,19.59421]
[1776699066784,44.78,75579.81,0.0,-0.22801,0.0001,19.59421]
[1776699067142,44.78,75577.4,0.0,-0.22826,0.0001,19.60567]
[1776699067674,44.78,75577.28,0.0,-0.22827,0.0001,19.6062]
[1776699069220,44.78,75575.73,0.0,-0.22843,0.0001,19.61354]
[1776699069334,44.78,75575.73,0.0,-0.22843,0.0001,19.61354]
[1776699069369,44.78,75575.73,0.0,-0.22843,0.0001,19.61354]
[1776699069432,44.78,75575.73,0.0,-0.22843,0.0001,19.61354]
[1776699069636,44.78,75575.73,0.0,-0.22843,0.0001,19.61354]
[1776699069940,44.78,75586.62,0.0,-0.2273,0.0001,19.56152]
[1776699073770,44.78,75590.14,0.0,-0.22693,0.0001,19.54478]
[1776699073797,44.78,75594.35,0.0,-0.2265,0.0001,19.52467]
[1776699074344,44.78,75594.35,0.0,-0.2265,0.0001,19.52467]
[1776699074501,44.78,75594.35,0.0,-0.2265,0.0001,19.52467]
[1776699074530,44.78,75594.35,0.0,-0.2265,0.0001,19.52472]
[1776699075600,44.78,75608.48,0.0,-0.22504,0.0001,19.4571]
[1776699076185,44.78,75608.48,0.0,-0.22504,0.0001,19.4571]
[1776699076346,44.78,75608.48,0.0,-0.22504,0.0001,19.4571]
[1776699076416,44.78,75608.48,0.0,-0.22504,0.0001,19.4571]
[1776699076548,44.78,75608.48,0.0,-0.22504,0.0001,19.4571]
[1776699076942,44.79,75613.24,0.0,-0.22455,0.0001,19.43428]
[1776699077123,44.79,75613.24,0.0,-0.22455,0.0001,19.43428]
[1776699077238,44.79,75613.24,0.0,-0.22455,0.0001,19.43428]
[1776699077976,44.79,75624.69,0.0,-0.22337,0.0001,19.37925]
[1776699078417,44.79,75624.69,0.0,-0.22337,0.0001,19.37925]
[1776699078468,44.79,75624.69,0.0,-0.22337,0.0001,19.37925]
[1776699078555,44.79,75624.69,0.0,-0.22337,0.0001,19.37939]
[1776699079616,44.79,75636.05,0.0,-0.22221,0.0001,19.32478]
[1776699080723,44.79,75636.05,0.0,-0.22221,0.0001,19.32478]
[1776699081372,44.79,75638.8,0.0,-0.22193,0.0001,19.3117]
[1776699081984,44.79,75641.09,0.0,-0.2217,0.0001,19.30085]
[1776699082175,44.79,75641.09,0.0,-0.2217,0.0001,19.30085]
[1776699082551,44.79,75641.09,0.0,-0.2217,0.0001,19.30085]
[1776699082882,44.79,75641.09,0.0,-0.2217,0.0001,19.30085]
[1776699082956,44.79,75658.58,0.0,-0.21992,0.0001,19.21638]
[1776699083624,44.79,75658.58,0.0,-0.21992,0.0001,19.21638]
[1776699083694,44.79,75671.56,0.0,-0.21861,0.0001,19.15357]
[1776699084572,44.79,75671.56,0.0,-0.21861,0.0001,19.15357]
[1776699088665,44.8,75672.3,0.0,-0.21856,0.0001,19.1512]
[1776699089516,44.79,75680.32,0.0,-0.21774,0.0001,19.11202]
[1776699089711,44.79,75680.32,0.0,-0.21774,0.0001,19.11202]
[1776699089769,44.79,75680.32,0.0,-0.21774,0.0001,19.11202]
[1776699089812,44.79,75684.86,0.0,-0.21728,0.0001,19.08979]
[1776699090243,44.79,75684.86,0.0,-0.21728,0.0001,19.08979]
[1776699091490,44.79,75684.86,0.0,-0.21728,0.0001,19.0897]
[1776699091632,44.79,75684.86,0.0,-0.21728,0.0001,19.0897]
[1776699091801,44.79,75684.86,0.0,-0.21728,0.0001,19.0897]
[1776699091863,44.79,75674.29,0.0,-0.21832,0.0001,19.13719]
[1776699092380,44.79,75674.29,0.0,-0.21832,0.0001,19.13719]
[1776699092658,44.79,75664.26,0.0,-0.21933,0.0001,19.18581]
[1776699093520,44.79,75664.26,0.0,-0.21933,0.0001,19.18581]
[1776699094598,44.79,75662.78,0.0,-0.21948,0.0001,19.1928]
[1776699094634,44.79,75662.78,0.0,-0.21948,0.0001,19.1928]
[1776699094867,44.79,75654.67,0.0,-0.2203,0.0001,19.23194]
[1776699095820,44.79,75654.67,0.0,-0.2203,0.0001,19.23194]
[1776699096055,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699096517,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699096751,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699097178,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699097500,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699097634,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699097978,44.79,75651.38,0.0,-0.22064,0.0001,19.24789]
[1776699097723,44.79,75650.7,0.0,-0.22072,0.0001,19.2516]
[1776699098759,44.79,75650.7,0.0,-0.22072,0.0001,19.2516]
[1776699104760,44.8,75648.85,0.0,-0.22094,0.0001,19.26205]
[1776699105341,44.8,75648.85,0.0,-0.22094,0.0001,19.26205]
[1776699105447,44.8,75648.85,0.0,-0.22094,0.0001,19.26205]
[1776699105771,44.8,75648.65,0.0,-0.22096,0.0001,19.26302]
[1776699106565,44.8,75648.65,0.0,-0.22096,0.0001,19.26302]
[1776699107792,44.8,75632.02,0.0,-0.22267,0.0001,19.34416]
[1776699108773,44.8,75632.02,0.0,-0.22267,0.0001,19.34416]
[1776699108891,44.8,75632.02,0.0,-0.22267,0.0001,19.34416]
[1776699108912,44.8,75632.02,0.0,-0.22267,0.0001,19.34416]
[1776699108933,44.8,75632.02,0.0,-0.22267,0.0001,19.34416]
[1776699109023,44.8,75639.8,0.0,-0.22188,0.0001,19.3068]
[1776699109309,44.8,75639.8,0.0,-0.22188,0.0001,19.3068]
[1776699109468,44.8,75639.8,0.0,-0.22188,0.0001,19.3068]
[1776699109801,44.8,75639.8,0.0,-0.22188,0.0001,19.30698]
[1776699110902,44.8,75639.8,0.0,-0.22188,0.0001,19.30698]
[1776699110929,44.8,75639.8,0.0,-0.22188,0.0001,19.30698]
[1776699111001,44.8,75655.8,0.0,-0.22025,0.0001,19.22968]
[1776699111611,44.8,75655.8,0.0,-0.22025,0.0001,19.22968]
[1776699111637,44.8,75655.8,0.0,-0.22025,0.0001,19.22968]
[1776699111662,44.8,75655.8,0.0,-0.22025,0.0001,19.22968]
[1776699112073,44.81,75657.38,0.0,-0.2201,0.0001,19.22225]
[1776699112250,44.81,75657.38,0.0,-0.2201,0.0001,19.22225]
[1776699112572,44.81,75657.38,0.0,-0.2201,0.0001,19.22225]
[1776699112661,44.81,75657.38,0.0,-0.2201,0.0001,19.22225]
[1776699113556,44.81,75657.38,0.0,-0.2201,0.0001,19.22247]
[1776699113711,44.81,75657.38,0.0,-0.2201,0.0001,19.22247]
[1776699114077,44.81,75654.21,0.0,-0.22043,0.0001,19.23806]
[1776699117586,44.81,75653.43,0.0,-0.22052,0.0001,19.24246]
[1776699119654,44.81,75648.53,0.0,-0.22103,0.0001,19.26658]
[1776699119722,44.81,75648.53,0.0,-0.22103,0.0001,19.26658]
[1776699119805,44.81,75648.53,0.0,-0.22103,0.0001,19.26658]
[1776699120069,44.81,75648.53,0.0,-0.22103,0.0001,19.26658]
[1776699119896,44.81,75637.88,0.0,-0.22212,0.0001,19.31823]
[1776699120165,44.81,75637.88,0.0,-0.22212,0.0001,19.31823]
[1776699121222,44.81,75637.88,0.0,-0.22212,0.0001,19.31837]
[1776699121995,44.81,75637.88,0.0,-0.22212,0.0001,19.31837]
[1776699122019,44.81,75629.73,0.0,-0.22296,0.0001,19.35784]
[1776699122462,44.81,75629.73,0.0,-0.22296,0.0001,19.35784]
[1776699123749,44.81,75627.74,0.0,-0.22317,0.0001,19.36756]
[1776699123816,44.81,75627.74,0.0,-0.22317,0.0001,19.36756]
[1776699123890,44.81,75627.74,0.0,-0.22317,0.0001,19.36756]
[1776699123901,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699124132,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699124253,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699124424,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699124498,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699124929,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699124947,44.81,75635.3,0.0,-0.2224,0.0001,19.33128]
[1776699127907,44.82,75640.5,0.0,-0.22188,0.0001,19.30674]
[1776699127960,44.82,75632.87,0.0,-0.22266,0.0001,19.34378]
[1776699129108,44.82,75632.87,0.0,-0.22266,0.0001,19.34396]
[1776699129928,44.82,75632.87,0.0,-0.22266,0.0001,19.34396]
[1776699130066,44.82,75632.87,0.0,-0.22266,0.0001,19.34396]
[1776699129972,44.82,75632.79,0.0,-0.22268,0.0001,19.34452]
[1776699130676,44.82,75632.79,0.0,-0.22268,0.0001,19.34452]
[1776699130695,44.82,75632.79,0.0,-0.22268,0.0001,19.34452]
[1776699130989,44.82,75640.25,0.0,-0.22192,0.0001,19.30871]
[1776699133972,44.82,75644.61,0.0,-0.22148,0.0001,19.288]
[1776699134040,44.82,75635.1,0.0,-0.22245,0.0001,19.33411]
[1776699134170,44.82,75635.1,0.0,-0.22245,0.0001,19.33411]
[1776699134892,44.82,75635.1,0.0,-0.22245,0.0001,19.33411]
[1776699135031,44.82,75635.1,0.0,-0.22245,0.0001,19.33411]
[1776699135097,44.82,75634.04,0.0,-0.22257,0.0001,19.33938]
[1776699135124,44.82,75634.04,0.0,-0.22257,0.0001,19.33938]
[1776699135546,44.82,75634.04,0.0,-0.22257,0.0001,19.33938]
[1776699136076,44.82,75620.8,0.0,-0.22393,0.0001,19.40344]
[1776699139448,44.83,75617.19,0.0,-0.22431,0.0001,19.42095]
[1776699139513,44.83,75617.19,0.0,-0.22431,0.0001,19.42095]
[1776699139530,44.83,75617.19,0.0,-0.22431,0.0001,19.42095]
[1776699139935,44.83,75617.19,0.0,-0.22431,0.0001,19.42095]
[1776699139947,44.83,75617.19,0.0,-0.22431,0.0001,19.42095]
[1776699140004,44.83,75617.19,0.0,-0.22431,0.0001,19.42095]
[1776699140029,44.83,75613.96,0.0,-0.22464,0.0001,19.43653]
[1776699145044,44.83,75604.29,0.0,-0.22565,0.0001,19.48351]
[1776699145124,44.83,75604.29,0.0,-0.22565,0.0001,19.48351]
[1776699145733,44.83,75604.29,0.0,-0.22565,0.0001,19.48351]
[1776699145812,44.83,75604.29,0.0,-0.22565,0.0001,19.48351]
[1776699147059,44.83,75594.95,0.0,-0.22662,0.0001,19.52836]
[1776699147565,44.83,75594.95,0.0,-0.22662,0.0001,19.52836]
[1776699147681,44.83,75594.95,0.0,-0.22662,0.0001,19.52836]
[1776699148125,44.83,75591.84,0.0,-0.22694,0.0001,19.54324]
[1776699148425,44.83,75591.84,0.0,-0.22694,0.0001,19.54324]
[1776699148692,44.83,75591.84,0.0,-0.22694,0.0001,19.54324]
[1776699149072,44.83,75591.52,0.0,-0.22698,0.0001,19.54478]
[1776699151405,44.83,75585.77,0.0,-0.22755,0.0001,19.56832]
[1776699152092,44.83,75588.2,0.0,-0.22729,0.0001,19.55671]
[1776699154216,44.83,75586.37,0.0,-0.22748,0.0001,19.56543]
[1776699155116,44.83,75584.48,0.0,-0.22768,0.0001,19.57443]
[1776699158425,44.83,75580.13,0.0,-0.22813,0.0001,19.59505]
[1776699158636,44.83,75580.13,0.0,-0.22813,0.0001,19.59505]
[1776699159142,44.83,75575.37,0.0,-0.22862,0.0001,19.61767]
[1776699163446,44.83,75577.32,0.0,-0.22841,0.0001,19.60809]
[1776699164196,44.83,75582.29,0.0,-0.22789,0.0001,19.58435]
[1776699164301,44.83,75582.29,0.0,-0.22789,0.0001,19.58435]
[1776699164843,44.83,75582.29,0.0,-0.22789,0.0001,19.58435]
[1776699164905,44.83,75582.29,0.0,-0.22789,0.0001,19.58435]
[1776699164972,44.83,75582.29,0.0,-0.22789,0.0001,19.58435]
[1776699165122,44.83,75602.34,0.0,-0.22582,0.0001,19.48852]
[1776699165868,44.83,75620.45,0.0,-0.22395,0.0001,19.40162]
[1776699166215,44.83,75620.45,0.0,-0.22395,0.0001,19.40162]
[1776699166947,44.83,75620.45,0.0,-0.22395,0.0001,19.40162]
[1776699166955,44.83,75617.6,0.0,-0.22424,0.0001,19.4154]
[1776699168597,44.83,75617.6,0.0,-0.22424,0.0001,19.4154]
[1776699169061,44.83,75617.6,0.0,-0.22424,0.0001,19.4154]
[1776699170149,44.83,75613.14,0.0,-0.2247,0.0001,19.43694]
[1776699170158,44.83,75600.36,0.0,-0.22603,0.0001,19.49837]
[1776699170180,44.83,75600.36,0.0,-0.22603,0.0001,19.49837]
[1776699170332,44.83,75600.36,0.0,-0.22603,0.0001,19.49837]
[1776699170677,44.83,75600.36,0.0,-0.22603,0.0001,19.49837]
[1776699170745,44.83,75589.2,0.0,-0.22718,0.0001,19.55172]
[1776699172485,44.83,75586.61,0.0,-0.22745,0.0001,19.56409]
[1776699177556,44.83,75582.23,0.0,-0.22791,0.0001,19.58486]
[1776699182616,44.83,75574.02,0.0,-0.22876,0.0001,19.62377]
[1776699185338,44.83,75586.09,0.0,-0.22749,0.0001,19.56597]
[1776699191054,44.83,75587.84,0.0,-0.22731,0.0001,19.55755]
[1776699196401,44.82,75578.4,0.0,-0.22829,0.0001,19.60231]
[1776699199610,44.82,75578.9,0.0,-0.22823,0.0001,19.59972]
[1776699199914,44.82,75578.9,0.0,-0.22823,0.0001,19.59972]
[1776699199998,44.82,75585.9,0.0,-0.2275,0.0001,19.56621]
[1776699200326,44.82,75585.9,0.0,-0.2275,0.0001,19.56621]
[1776699200474,44.82,75585.9,0.0,-0.2275,0.0001,19.56621]
[1776699200535,44.82,75585.9,0.0,-0.2275,0.0001,19.56621]
[1776699200864,44.82,75585.9,0.0,-0.2275,0.0001,19.56621]
[1776699200964,44.82,75600.56,0.0,-0.22598,0.0001,19.49611]
[1776699201509,44.82,75600.56,0.0,-0.22598,0.0001,19.49611]
[1776699201768,44.82,75600.56,0.0,-0.22598,0.0001,19.49611]
[1776699204817,44.82,75602.84,0.0,-0.22575,0.0001,19.48536]
[1776699206839,44.82,75598.93,0.0,-0.22615,0.0001,19.50415]
[1776699206884,44.82,75598.93,0.0,-0.22615,0.0001,19.50415]
[1776699206962,44.82,75597.55,0.0,-0.2263,0.0001,19.5109]
[1776699207520,44.82,75597.55,0.0,-0.2263,0.0001,19.5109]
[1776699207528,44.82,75597.55,0.0,-0.2263,0.0001,19.5109]
[1776699207843,44.82,75599.81,0.0,-0.22607,0.0001,19.50014]
[1776699210872,44.82,75597.88,0.0,-0.22627,0.0001,19.50944]
[1776699210953,44.83,75595.73,0.0,-0.22649,0.0001,19.51986]
[1776699211354,44.83,75595.73,0.0,-0.22649,0.0001,19.51986]
[1776699212860,44.83,75595.73,0.0,-0.22647,0.0001,19.51598]
[1776699213168,44.83,75595.73,0.0,-0.22647,0.0001,19.51598]
[1776699214869,44.83,75597.84,0.0,-0.22625,0.0001,19.50601]
[1776699216887,44.83,75597.44,0.0,-0.22629,0.0001,19.5081]
[1776699216932,44.83,75593.39,0.0,-0.22671,0.0001,19.52746]
[1776699218497,44.83,75593.39,0.0,-0.22672,0.0001,19.52757]
[1776699218911,44.83,75593.39,0.0,-0.22672,0.0001,19.52757]
[1776699219166,44.83,75593.39,0.0,-0.22672,0.0001,19.52757]
[1776699219188,44.83,75584.74,0.0,-0.22761,0.0001,19.56888]
[1776699221669,44.83,75581.48,0.0,-0.22795,0.0001,19.58441]
[1776699225463,44.83,75578.05,0.0,-0.22831,0.0001,19.60066]
[1776699227040,44.83,75585.75,0.0,-0.22751,0.0001,19.56392]
[1776699227082,44.83,75593.82,0.0,-0.22667,0.0001,19.52534]
[1776699228972,44.83,75593.82,0.0,-0.22667,0.0001,19.52534]
[1776699230868,44.83,75595.54,0.0,-0.22649,0.0001,19.51722]
[1776699234540,44.83,75594.31,0.0,-0.22662,0.0001,19.5233]
[1776699234618,44.83,75594.31,0.0,-0.22662,0.0001,19.5233]
[1776699234664,44.83,75594.31,0.0,-0.22662,0.0001,19.5233]
[1776699234720,44.83,75599.4,0.0,-0.2261,0.0001,19.49901]
[1776699236102,44.83,75599.4,0.0,-0.2261,0.0001,19.49901]
[1776699236189,44.83,75600.65,0.0,-0.22597,0.0001,19.49316]
[1776699237111,44.83,75600.65,0.0,-0.22597,0.0001,19.49316]
[1776699237316,44.83,75603.98,0.0,-0.22563,0.0001,19.4773]
[1776699237491,44.83,75603.98,0.0,-0.22563,0.0001,19.4773]
[1776699237708,44.83,75603.98,0.0,-0.22563,0.0001,19.4773]
[1776699238619,44.83,75603.98,0.0,-0.22563,0.0001,19.4773]
[1776699238716,44.83,75604.05,0.0,-0.22562,0.0001,19.47703]
[1776699240319,44.83,75599.26,0.0,-0.22612,0.0001,19.50004]
[1776699240588,44.83,75599.26,0.0,-0.22612,0.0001,19.50004]
[1776699240910,44.83,75599.26,0.0,-0.22612,0.0001,19.50004]
[1776699241079,44.83,75599.26,0.0,-0.22612,0.0001,19.50004]
[1776699241185,44.83,75599.26,0.0,-0.22612,0.0001,19.50004]
[1776699241240,44.83,75599.26,0.0,-0.22612,0.0001,19.50004]
[1776699241217,44.83,75586.97,0.0,-0.2274,0.0001,19.55884]
[1776699241389,44.83,75586.97,0.0,-0.2274,0.0001,19.55884]
[1776699241491,44.83,75586.97,0.0,-0.2274,0.0001,19.55884]
[1776699242253,44.83,75586.97,0.0,-0.2274,0.0001,19.55884]
[1776699242989,44.83,75590.95,0.0,-0.22698,0.0001,19.53981]
[1776699245379,44.83,75596.08,0.0,-0.22645,0.0001,19.51529]
[1776699245792,44.83,75599.61,0.0,-0.22608,0.0001,19.49843]
[1776699246875,44.83,75587.96,0.0,-0.22729,0.0001,19.55419]
[1776699247595,44.83,75587.96,0.0,-0.22729,0.0001,19.55419]
[1776699248529,44.83,75587.96,0.0,-0.22729,0.0001,19.55419]
[1776699248689,44.83,75587.96,0.0,-0.22729,0.0001,19.55419]
[1776699248755,44.83,75587.96,0.0,-0.22729,0.0001,19.55419]
[1776699249078,44.83,75587.96,0.0,-0.22729,0.0001,19.55419]
[1776699249122,44.83,75566.73,0.0,-0.22951,0.0001,19.65534]
[1776699250181,44.83,75566.73,0.0,-0.22951,0.0001,19.65534]
[1776699250290,44.83,75539.05,0.0,-0.2324,0.00011,19.78635]
[1776699250558,44.83,75539.05,0.0,-0.2324,0.00011,19.78635]
[1776699250648,44.83,75539.05,0.0,-0.2324,0.00011,19.78635]
[1776699250721,44.83,75539.05,0.0,-0.2324,0.00011,19.78635]
[1776699251105,44.83,75539.05,0.0,-0.2324,0.00011,19.78635]
[1776699251122,44.83,75539.05,0.0,-0.2324,0.00011,19.78635]
[1776699251229,44.83,75543.19,0.0,-0.23197,0.00011,19.76664]
[1776699251450,44.83,75543.19,0.0,-0.23197,0.00011,19.76664]
[1776699251770,44.83,75543.19,0.0,-0.23197,0.00011,19.76664]
[1776699251826,44.83,75543.19,0.0,-0.23197,0.00011,19.76664]
[1776699251919,44.83,75543.19,0.0,-0.23197,0.00011,19.76664]
[1776699251927,44.83,75538.75,0.0,-0.23243,0.00011,19.78759]
[1776699252313,44.83,75538.75,0.0,-0.23243,0.00011,19.78759]
[1776699252983,44.83,75538.75,0.0,-0.23243,0.00011,19.78759]
[1776699253074,44.83,75545.63,0.0,-0.23171,0.0001,19.75497]
[1776699253376,44.83,75545.63,0.0,-0.23171,0.0001,19.75497]
[1776699253886,44.83,75546.85,0.0,-0.23158,0.0001,19.74921]
[1776699255235,44.83,75546.85,0.0,-0.23158,0.0001,19.74921]
[1776699255263,44.83,75541.09,0.0,-0.23218,0.00011,19.77614]
[1776699255348,44.83,75541.09,0.0,-0.23218,0.00011,19.77614]
[1776699255434,44.83,75541.09,0.0,-0.23218,0.00011,19.77614]
[1776699255624,44.83,75541.09,0.0,-0.23218,0.00011,19.77614]
[1776699255750,44.83,75541.09,0.0,-0.23218,0.00011,19.77614]
[1776699256208,44.83,75541.09,0.0,-0.23218,0.00011,19.77614]
[1776699256072,44.83,75527.49,0.0,-0.23361,0.00011,19.84017]
[1776699257228,44.83,75524.9,0.0,-0.23388,0.00011,19.85211]
[1776699257570,44.83,75524.9,0.0,-0.23388,0.00011,19.85211]
[1776699257894,44.83,75524.9,0.0,-0.23388,0.00011,19.85211]
[1776699258700,44.83,75524.9,0.0,-0.23388,0.00011,19.85211]
[1776699259001,44.83,75524.9,0.0,-0.23388,0.00011,19.85211]
[1776699259050,44.83,75524.9,0.0,-0.23388,0.00011,19.85211]
[1776699259138,44.83,75523.81,0.0,-0.23399,0.00011,19.85708]
[1776699259367,44.83,75523.81,0.0,-0.23399,0.00011,19.85708]
[1776699259749,44.83,75523.81,0.0,-0.23399,0.00011,19.85708]
[1776699259913,44.83,75523.81,0.0,-0.23399,0.00011,19.85708]
[1776699260919,44.82,75537.52,0.0,-0.23253,0.00011,19.79211]
[1776699261599,44.82,75537.52,0.0,-0.23253,0.00011,19.79211]
[1776699261652,44.82,75537.52,0.0,-0.23253,0.00011,19.79211]
[1776699261903,44.82,75537.52,0.0,-0.23253,0.00011,19.79211]
[1776699262028,44.82,75546.11,0.0,-0.23163,0.0001,19.75154]
[1776699262769,44.82,75546.11,0.0,-0.23163,0.0001,19.75154]
[1776699262911,44.82,75546.11,0.0,-0.23163,0.0001,19.75154]
[1776699263043,44.82,75546.11,0.0,-0.23163,0.0001,19.75154]
[1776699263104,44.82,75551.71,0.0,-0.23104,0.0001,19.72472]
[1776699263901,44.82,75551.71,0.0,-0.23104,0.0001,19.72472]
[1776699263999,44.82,75544.24,0.0,-0.23182,0.00011,19.75993]
[1776699268165,44.82,75545.62,0.0,-0.23167,0.0001,19.75301]
[1776699268207,44.82,75545.62,0.0,-0.23167,0.0001,19.75301]
[1776699268275,44.82,75543.93,0.0,-0.23184,0.00011,19.76086]
[1776699268594,44.82,75543.93,0.0,-0.23184,0.00011,19.76086]
[1776699268644,44.82,75543.93,0.0,-0.23184,0.00011,19.76086]
[1776699268876,44.82,75543.93,0.0,-0.23184,0.00011,19.76086]
[1776699269051,44.82,75543.93,0.0,-0.23184,0.00011,19.76086]
[1776699269089,44.82,75555.09,0.0,-0.23067,0.0001,19.70805]
[1776699269412,44.82,75555.09,0.0,-0.23067,0.0001,19.70805]
[1776699269444,44.82,75555.09,0.0,-0.23067,0.0001,19.70805]
[1776699269601,44.82,75555.09,0.0,-0.23067,0.0001,19.70805]
[1776699269826,44.82,75555.09,0.0,-0.23067,0.0001,19.70805]
[1776699270009,44.82,75555.09,0.0,-0.23067,0.0001,19.70805]
[1776699270134,44.82,75575.2,0.0,-0.22856,0.0001,19.61224]
[1776699271125,44.82,75590.57,0.0,-0.22693,0.0001,19.53487]
[1776699272075,44.82,75590.57,0.0,-0.22693,0.0001,19.53487]
[1776699272342,44.82,75592.29,0.0,-0.22675,0.0001,19.52657]
[1776699273145,44.82,75592.29,0.0,-0.22675,0.0001,19.52657]
[1776699273480,44.82,75591.22,0.0,-0.22686,0.0001,19.53168]
[1776699273768,44.82,75591.22,0.0,-0.22686,0.0001,19.53168]
[1776699274013,44.82,75591.22,0.0,-0.22686,0.0001,19.53169]
[1776699276347,44.82,75597.58,0.0,-0.22621,0.0001,19.50132]
[1776699277804,44.82,75595.34,0.0,-0.22644,0.0001,19.51208]
[1776699278224,44.82,75595.34,0.0,-0.22644,0.0001,19.51208]
[1776699282686,44.82,75594.98,0.0,-0.22648,0.0001,19.51396]
[1776699283293,44.82,75594.93,0.0,-0.22649,0.0001,19.51429]
[1776699284098,44.82,75594.93,0.0,-0.22649,0.0001,19.51429]
[1776699284140,44.82,75597.64,0.0,-0.22621,0.0001,19.50133]
[1776699285916,44.82,75597.64,0.0,-0.22621,0.0001,19.50133]
[1776699286202,44.82,75587.98,0.0,-0.22721,0.0001,19.54758]
[1776699288611,44.82,75586.53,0.0,-0.22736,0.0001,19.55452]
[1776699288740,44.82,75586.53,0.0,-0.22736,0.0001,19.55452]
[1776699291139,44.82,75574.18,0.0,-0.22864,0.0001,19.6132]
[1776699291550,44.82,75574.18,0.0,-0.22864,0.0001,19.6132]
[1776699292355,44.82,75574.08,0.0,-0.22865,0.0001,19.61367]
[1776699298188,44.82,75569.17,0.0,-0.22916,0.0001,19.63663]
[1776699299225,44.82,75569.17,0.0,-0.22916,0.0001,19.63663]
[1776699300115,44.82,75566.96,0.0,-0.22938,0.0001,19.64704]
[1776699301229,44.81,75558.12,0.0,-0.2303,0.0001,19.68871]
[1776699302566,44.81,75558.12,0.0,-0.2303,0.0001,19.68871]
[1776699304496,44.81,75570.35,0.0,-0.22902,0.0001,19.63037]
[1776699304532,44.81,75570.35,0.0,-0.22902,0.0001,19.63037]
[1776699305270,44.81,75570.35,0.0,-0.22902,0.0001,19.63037]
[1776699306480,44.81,75569.49,0.0,-0.2291,0.0001,19.63425]
[1776699308973,44.81,75565.05,0.0,-0.22957,0.0001,19.65527]
[1776699309296,44.81,75565.05,0.0,-0.22957,0.0001,19.65527]
[1776699309320,44.81,75574.33,0.0,-0.2286,0.0001,19.61104]
[1776699309483,44.81,75574.33,0.0,-0.2286,0.0001,19.61104]
[1776699310053,44.81,75574.33,0.0,-0.2286,0.0001,19.61104]
[1776699310287,44.81,75574.33,0.0,-0.22859,0.0001,19.61092]
[1776699310742,44.81,75574.33,0.0,-0.22859,0.0001,19.61092]
[1776699311145,44.81,75574.33,0.0,-0.22859,0.0001,19.61092]
[1776699311295,44.81,75588.06,0.0,-0.22716,0.0001,19.54542]
[1776699312763,44.81,75591.71,0.0,-0.22679,0.0001,19.52803]
[1776699313309,44.81,75600.41,0.0,-0.22589,0.0001,19.48647]
[1776699318297,44.81,75598.85,0.0,-0.22605,0.0001,19.49412]
[1776699318344,44.81,75596.1,0.0,-0.22634,0.0001,19.50733]
[1776699318701,44.81,75596.1,0.0,-0.22634,0.0001,19.50733]
[1776699319204,44.81,75596.1,0.0,-0.22634,0.0001,19.50733]
[1776699319319,44.81,75596.1,0.0,-0.22634,0.0001,19.50733]
[1776699319383,44.81,75596.46,0.0,-0.2263,0.0001,19.50563]
[1776699319445,44.81,75596.46,0.0,-0.2263,0.0001,19.50563]
[1776699319828,44.81,75596.47,0.0,-0.2263,0.0001,19.50558]
[1776699320805,44.81,75596.47,0.0,-0.2263,0.0001,19.50558]
[1776699320865,44.81,75594.04,0.0,-0.22655,0.0001,19.51723]
[1776699324381,44.81,75592.04,0.0,-0.22676,0.0001,19.52677]
[1776699324480,44.81,75592.04,0.0,-0.22676,0.0001,19.52677]
[1776699325039,44.81,75592.04,0.0,-0.22676,0.0001,19.52677]
[1776699325129,44.81,75592.04,0.0,-0.22676,0.0001,19.52677]
[1776699325178,44.81,75580.31,0.0,-0.22798,0.0001,19.58276]
[1776699327291,44.81,75566.77,0.0,-0.22939,0.0001,19.64705]
[1776699330899,44.81,75562.91,0.0,-0.22978,0.0001,19.66509]
[1776699331107,44.81,75562.91,0.0,-0.22978,0.0001,19.66509]
[1776699331259,44.81,75562.91,0.0,-0.22978,0.0001,19.66509]
[1776699331337,44.81,75557.53,0.0,-0.23032,0.0001,19.68671]
[1776699331517,44.81,75557.53,0.0,-0.23032,0.0001,19.68671]
[1776699331575,44.81,75569.26,0.0,-0.22909,0.0001,19.63099]
[1776699333404,44.81,75569.26,0.0,-0.22909,0.0001,19.63092]
[1776699333706,44.81,75569.26,0.0,-0.22909,0.0001,19.63092]
[1776699334223,44.81,75569.26,0.0,-0.22909,0.0001,19.63092]
[1776699335645,44.81,75565.66,0.0,-0.22946,0.0001,19.64795]
[1776699335886,44.81,75565.66,0.0,-0.22946,0.0001,19.64795]
[1776699337252,44.81,75566.88,0.0,-0.22934,0.0001,19.64215]
[1776699337495,44.81,75563.94,0.0,-0.22964,0.0001,19.65607]
[1776699338062,44.81,75563.94,0.0,-0.22964,0.0001,19.65607]
[1776699339233,44.81,75565.62,0.0,-0.22947,0.0001,19.64809]
[1776699339267,44.81,75578.44,0.0,-0.22812,0.0001,19.58682]
[1776699339522,44.81,75578.44,0.0,-0.22812,0.0001,19.58682]
[1776699339984,44.81,75578.44,0.0,-0.22812,0.0001,19.58682]
[1776699340059,44.81,75578.44,0.0,-0.22812,0.0001,19.58682]
[1776699340228,44.81,75578.44,0.0,-0.22812,0.0001,19.58682]
[1776699340237,44.81,75586.4,0.0,-0.2273,0.0001,19.54879]
[1776699341323,44.81,75599.17,0.0,-0.22597,0.0001,19.48772]
[1776699341502,44.81,75599.17,0.0,-0.22597,0.0001,19.48772]
[1776699342037,44.81,75599.17,0.0,-0.22597,0.0001,19.48772]
[1776699342161,44.81,75599.17,0.0,-0.22597,0.0001,19.48772]
[1776699342234,44.81,75599.17,0.0,-0.22597,0.0001,19.48772]
[1776699342335,44.81,75601.86,0.0,-0.22569,0.0001,19.47489]
[1776699342666,44.81,75601.86,0.0,-0.22569,0.0001,19.47489]
[1776699343035,44.81,75601.86,0.0,-0.22569,0.0001,19.47489]
[1776699343261,44.81,75601.86,0.0,-0.22569,0.0001,19.47489]
[1776699343361,44.81,75612.49,0.0,-0.2246,0.0001,19.42398]
[1776699344430,44.81,75613.19,0.0,-0.22453,0.0001,19.42061]
[1776699344440,44.81,75613.19,0.0,-0.22453,0.0001,19.42061]
[1776699345285,44.81,75613.19,0.0,-0.22453,0.0001,19.42061]
[1776699345360,44.81,75613.88,0.0,-0.22446,0.0001,19.41739]
[1776699345739,44.81,75613.88,0.0,-0.22446,0.0001,19.41739]
[1776699345821,44.81,75613.88,0.0,-0.22446,0.0001,19.41739]
[1776699346269,44.81,75613.88,0.0,-0.22446,0.0001,19.41739]
[1776699346329,44.81,75613.88,0.0,-0.22446,0.0001,19.41739]
[1776699346369,44.81,75618.04,0.0,-0.22403,0.0001,19.39745]
[1776699347033,44.81,75618.04,0.0,-0.22403,0.0001,19.39745]
[1776699347143,44.81,75618.04,0.0,-0.22403,0.0001,19.39745]
[1776699347171,44.81,75622.19,0.0,-0.2236,0.0001,19.37755]
[1776699348566,44.81,75621.89,0.0,-0.22364,0.0001,19.37909]
[1776699348576,44.81,75621.89,0.0,-0.22364,0.0001,19.37909]
[1776699348910,44.81,75621.89,0.0,-0.22364,0.0001,19.37909]
[1776699349257,44.81,75621.89,0.0,-0.22364,0.0001,19.37909]
[1776699349375,44.81,75623.43,0.0,-0.22348,0.0001,19.37177]
[1776699349593,44.81,75623.43,0.0,-0.22348,0.0001,19.37177]
[1776699349603,44.81,75632.55,0.0,-0.22254,0.0001,19.32782]
[1776699352618,44.81,75633.65,0.0,-0.22244,0.0001,19.32293]
[1776699353179,44.81,75633.65,0.0,-0.22244,0.0001,19.32293]
[1776699353224,44.81,75635.75,0.0,-0.22223,0.0001,19.31296]
[1776699353521,44.81,75635.75,0.0,-0.22223,0.0001,19.31296]
[1776699353606,44.81,75640.92,0.0,-0.2217,0.0001,19.28799]
[1776699356628,44.82,75644.16,0.0,-0.22138,0.0001,19.27297]
[1776699356680,44.82,75644.16,0.0,-0.22138,0.0001,19.27297]
[1776699357157,44.82,75644.16,0.0,-0.22138,0.0001,19.27297]
[1776699357187,44.82,75644.16,0.0,-0.22138,0.0001,19.27297]
[1776699357320,44.82,75644.16,0.0,-0.22138,0.0001,19.27297]
[1776699357429,44.82,75644.57,0.0,-0.22134,0.0001,19.27122]
[1776699357636,44.82,75644.57,0.0,-0.22134,0.0001,19.27122]
[1776699357685,44.82,75644.57,0.0,-0.22134,0.0001,19.27122]
[1776699358344,44.82,75644.57,0.0,-0.22134,0.0001,19.27122]
[1776699358345,44.82,75644.57,0.0,-0.22134,0.0001,19.27122]
[1776699358898,44.82,75648.85,0.0,-0.2209,0.0001,19.25052]
[1776699359290,44.82,75648.85,0.0,-0.2209,0.0001,19.25052]
[1776699359326,44.82,75650.39,0.0,-0.22076,0.0001,19.24357]
[1776699359588,44.82,75650.39,0.0,-0.22076,0.0001,19.24357]
[1776699359857,44.82,75650.39,0.0,-0.22076,0.0001,19.24357]
[1776699360136,44.82,75650.39,0.0,-0.22076,0.0001,19.24357]
[1776699360218,44.82,75643.68,0.0,-0.22144,0.0001,19.27603]
[1776699361062,44.82,75643.68,0.0,-0.22144,0.0001,19.27603]
[1776699361106,44.82,75651.1,0.0,-0.22069,0.0001,19.24064]
[1776699361786,44.82,75651.1,0.0,-0.22069,0.0001,19.24064]
[1776699361882,44.82,75649.98,0.0,-0.22081,0.0001,19.24606]
[1776699362467,44.82,75649.98,0.0,-0.22081,0.0001,19.24606]
[1776699363305,44.82,75649.98,0.0,-0.22081,0.0001,19.24606]
[1776699363333,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363504,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363605,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363667,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363698,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363728,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363848,44.82,75648.43,0.0,-0.22098,0.0001,19.25411]
[1776699363931,44.82,75647.09,0.0,-0.22111,0.0001,19.26059]
[1776699364947,44.82,75647.09,0.0,-0.22111,0.0001,19.26059]
[1776699365041,44.82,75647.09,0.0,-0.22111,0.0001,19.26059]
[1776699365114,44.82,75647.09,0.0,-0.22111,0.0001,19.26059]
[1776699365266,44.82,75647.09,0.0,-0.22111,0.0001,19.26059]
[1776699365388,44.82,75644.63,0.0,-0.22138,0.0001,19.273]
[1776699366371,44.83,75629.01,0.0,-0.22298,0.0001,19.34861]
[1776699367800,44.83,75627.17,0.0,-0.22317,0.0001,19.35762]
[1776699367840,44.83,75627.17,0.0,-0.22317,0.0001,19.35762]
[1776699367925,44.83,75627.17,0.0,-0.22317,0.0001,19.35762]
[1776699367947,44.83,75627.17,0.0,-0.22317,0.0001,19.35762]
[1776699367993,44.83,75627.17,0.0,-0.22317,0.0001,19.35762]
[1776699368111,44.83,75627.17,0.0,-0.22317,0.0001,19.35762]
[1776699368237,44.83,75620.02,0.0,-0.22391,0.0001,19.39216]
[1776699369362,44.83,75620.02,0.0,-0.22391,0.0001,19.39216]
[1776699369838,44.83,75614.52,0.0,-0.22448,0.0001,19.41869]
[1776699369953,44.83,75614.52,0.0,-0.22448,0.0001,19.41869]
[1776699370129,44.83,75614.52,0.0,-0.22448,0.0001,19.41869]
[1776699370204,44.83,75616.57,0.0,-0.22427,0.0001,19.40891]
[1776699370884,44.83,75616.57,0.0,-0.22427,0.0001,19.40891]
[1776699370933,44.83,75616.57,0.0,-0.22427,0.0001,19.40891]
[1776699371136,44.83,75616.57,0.0,-0.22427,0.0001,19.40891]
[1776699371222,44.83,75616.57,0.0,-0.22427,0.0001,19.40891]
[1776699371383,44.83,75616.57,0.0,-0.22427,0.0001,19.40891]
[1776699371313,44.83,75603.0,0.0,-0.22567,0.0001,19.47408]
[1776699372341,44.83,75582.9,0.0,-0.22776,0.0001,19.57018]
[1776699375507,44.83,75588.92,0.0,-0.22713,0.0001,19.54143]
[1776699375757,44.83,75588.74,0.0,-0.22715,0.0001,19.5423]
[1776699378676,44.83,75589.24,0.0,-0.2271,0.0001,19.53993]
[1776699379468,44.83,75587.79,0.0,-0.22725,0.0001,19.54686]
[1776699380214,44.83,75587.79,0.0,-0.22725,0.0001,19.54686]
[1776699380375,44.83,75592.63,0.0,-0.22675,0.0001,19.52375]
[1776699381464,44.83,75597.93,0.0,-0.2262,0.0001,19.49843]
[1776699381932,44.83,75597.93,0.0,-0.2262,0.0001,19.49843]
[1776699382017,44.83,75594.42,0.0,-0.22656,0.0001,19.51522]
[1776699382595,44.83,75594.42,0.0,-0.22656,0.0001,19.51522]
[1776699383532,44.83,75594.42,0.0,-0.22656,0.0001,19.51521]
[1776699383542,44.83,75594.42,0.0,-0.22656,0.0001,19.51521]
[1776699383966,44.83,75594.42,0.0,-0.22656,0.0001,19.51521]
[1776699383995,44.83,75594.42,0.0,-0.22656,0.0001,19.51521]
[1776699384199,44.83,75578.5,0.0,-0.22821,0.0001,19.59121]
[1776699384714,44.83,75578.5,0.0,-0.22821,0.0001,19.59121]
[1776699385156,44.83,75578.5,0.0,-0.22821,0.0001,19.59121]
[1776699385249,44.83,75574.91,0.0,-0.22859,0.0001,19.60818]
[1776699386836,44.83,75559.33,0.0,-0.23021,0.0001,19.68211]
[1776699391138,44.82,75563.11,0.0,-0.2298,0.0001,19.66364]
[1776699391296,44.82,75563.11,0.0,-0.2298,0.0001,19.66364]
[1776699391433,44.82,75561.8,0.0,-0.22991,0.0001,19.66568]
[1776699391593,44.82,75561.8,0.0,-0.22991,0.0001,19.66568]
[1776699393323,44.82,75561.8,0.0,-0.22991,0.0001,19.66568]
[1776699393340,44.82,75561.8,0.0,-0.22991,0.0001,19.66568]
[1776699393407,44.82,75551.09,0.0,-0.23102,0.0001,19.71603]
[1776699398230,44.82,75551.62,0.0,-0.23095,0.0001,19.71285]
[1776699398297,44.82,75551.62,0.0,-0.23095,0.0001,19.71285]
[1776699398303,44.82,75551.62,0.0,-0.23095,0.0001,19.71285]
[1776699398308,44.82,75551.62,0.0,-0.23095,0.0001,19.71285]
[1776699398381,44.82,75550.33,0.0,-0.23108,0.0001,19.71868]
[1776699399368,44.82,75550.33,0.0,-0.23108,0.0001,19.71868]
[1776699399668,44.82,75550.33,0.0,-0.23108,0.0001,19.71868]
[1776699399932,44.82,75556.47,0.0,-0.23043,0.0001,19.68945]
[1776699404967,44.81,75562.45,0.0,-0.2298,0.0001,19.66051]
[1776699408279,44.81,75563.34,0.0,-0.2297,0.0001,19.65614]
[1776699408380,44.81,75563.34,0.0,-0.2297,0.0001,19.65614]
[1776699408441,44.81,75552.9,0.0,-0.23079,0.0001,19.70551]
[1776699414297,44.81,75555.13,0.0,-0.23054,0.0001,19.69403]
[1776699416460,44.81,75553.37,0.0,-0.23072,0.0001,19.70223]
[1776699417529,44.81,75549.95,0.0,-0.23107,0.0001,19.7183]
[1776699422453,44.8,75557.38,0.0,-0.23028,0.0001,19.68228]
[1776699423119,44.8,75557.38,0.0,-0.23028,0.0001,19.68216]
[1776699424670,44.8,75556.72,0.0,-0.23034,0.0001,19.68504]
[1776699424717,44.8,75556.72,0.0,-0.23034,0.0001,19.68504]
[1776699428632,44.8,75546.89,0.0,-0.23136,0.0001,19.73121]
[1776699430770,44.8,75547.36,0.0,-0.2313,0.0001,19.72845]
[1776699432600,44.8,75555.63,0.0,-0.23043,0.0001,19.68891]
[1776699432644,44.8,75555.63,0.0,-0.23043,0.0001,19.68891]
[1776699432672,44.8,75555.63,0.0,-0.23043,0.0001,19.68891]
[1776699433186,44.8,75558.03,0.0,-0.23017,0.0001,19.67752]
[1776699434416,44.8,75558.03,0.0,-0.23017,0.0001,19.67752]
[1776699434442,44.8,75558.03,0.0,-0.23017,0.0001,19.67752]
[1776699434450,44.8,75574.65,0.0,-0.22843,0.0001,19.59823]
[1776699434578,44.8,75574.65,0.0,-0.22843,0.0001,19.59823]
[1776699435188,44.8,75574.65,0.0,-0.22843,0.0001,19.59818]
[1776699436672,44.8,75580.05,0.0,-0.22787,0.0001,19.57241]
[1776699436681,44.8,75580.05,0.0,-0.22787,0.0001,19.57241]
[1776699437202,44.8,75580.05,0.0,-0.22787,0.0001,19.57241]
[1776699440180,44.8,75585.16,0.0,-0.22734,0.0001,19.54802]
[1776699440438,44.8,75589.88,0.0,-0.22685,0.0001,19.52547]
[1776699440991,44.8,75589.88,0.0,-0.22685,0.0001,19.52547]
[1776699441201,44.8,75589.88,0.0,-0.22685,0.0001,19.52547]
[1776699441360,44.8,75589.88,0.0,-0.22685,0.0001,19.52547]
[1776699442208,44.8,75590.25,0.0,-0.22681,0.0001,19.52365]
[1776699444502,44.8,75594.98,0.0,-0.22632,0.0001,19.50096]
[1776699449536,44.8,75593.11,0.0,-0.22651,0.0001,19.50991]
[1776699452604,44.79,75588.09,0.0,-0.227,0.0001,19.53002]
[1776699453327,44.79,75588.09,0.0,-0.227,0.0001,19.53002]
[1776699454005,44.79,75592.72,0.0,-0.22652,0.0001,19.50786]
[1776699454279,44.79,75592.72,0.0,-0.22652,0.0001,19.50786]
[1776699454357,44.79,75592.72,0.0,-0.22652,0.0001,19.50786]
[1776699454393,44.79,75592.72,0.0,-0.22652,0.0001,19.50786]
[1776699454448,44.79,75610.83,0.0,-0.22465,0.0001,19.421]
[1776699455915,44.79,75611.98,0.0,-0.22453,0.0001,19.41538]
[1776699455973,44.79,75611.98,0.0,-0.22453,0.0001,19.41538]
[1776699456240,44.79,75611.98,0.0,-0.22453,0.0001,19.41538]
[1776699456418,44.79,75603.27,0.0,-0.22543,0.0001,19.4572]
[1776699458544,44.79,75599.88,0.0,-0.22578,0.0001,19.47348]
[1776699458560,44.79,75599.88,0.0,-0.22578,0.0001,19.47348]
[1776699459357,44.79,75598.87,0.0,-0.22588,0.0001,19.47832]
[1776699461898,44.79,75598.11,0.0,-0.22596,0.0001,19.48196]
[1776699461977,44.79,75598.11,0.0,-0.22596,0.0001,19.48196]
[1776699462008,44.79,75598.11,0.0,-0.22596,0.0001,19.48196]
[1776699462418,44.79,75598.11,0.0,-0.22596,0.0001,19.48196]
[1776699462482,44.79,75586.26,0.0,-0.22719,0.0001,19.53863]
[1776699464504,44.79,75586.26,0.0,-0.22719,0.0001,19.53863]
[1776699465402,44.79,75585.69,0.0,-0.22725,0.0001,19.54125]
[1776699465578,44.79,75585.69,0.0,-0.22725,0.0001,19.54125]
[1776699466407,44.79,75590.19,0.0,-0.22678,0.0001,19.51969]
[1776699466833,44.79,75590.19,0.0,-0.22678,0.0001,19.51969]
[1776699468432,44.79,75590.61,0.0,-0.22674,0.0001,19.51766]
[1776699468635,44.79,75587.88,0.0,-0.22702,0.0001,19.53069]
[1776699470977,44.79,75589.97,0.0,-0.2268,0.0001,19.52063]
[1776699471933,44.79,75592.17,0.0,-0.22657,0.0001,19.5101]
[1776699472453,44.79,75600.65,0.0,-0.22569,0.0001,19.46945]
[1776699473939,44.79,75604.23,0.0,-0.22532,0.0001,19.45224]
[1776699473958,44.79,75604.23,0.0,-0.22532,0.0001,19.45224]
[1776699474465,44.79,75600.14,0.0,-0.22574,0.0001,19.47189]
[1776699475469,44.79,75591.21,0.0,-0.22667,0.0001,19.51463]
[1776699475544,44.79,75591.21,0.0,-0.22667,0.0001,19.51463]
[1776699476599,44.79,75586.77,0.0,-0.22713,0.0001,19.53583]
[1776699477294,44.79,75586.77,0.0,-0.22713,0.0001,19.53583]
[1776699477484,44.79,75586.09,0.0,-0.2272,0.0001,19.53903]
[1776699478679,44.79,75591.17,0.0,-0.22667,0.0001,19.51473]
[1776699478692,44.79,75591.17,0.0,-0.22667,0.0001,19.51473]
[1776699479499,44.79,75592.13,0.0,-0.22657,0.0001,19.51013]
[1776699479977,44.79,75592.13,0.0,-0.22657,0.0001,19.51013]
[1776699480640,44.79,75594.03,0.0,-0.22637,0.0001,19.50101]
[1776699481515,44.79,75599.53,0.0,-0.2258,0.0001,19.47466]
[1776699482006,44.79,75599.53,0.0,-0.2258,0.0001,19.47466]
[1776699482256,44.79,75599.53,0.0,-0.2258,0.0001,19.47466]
[1776699482525,44.79,75611.74,0.0,-0.22454,0.0001,19.41608]
[1776699484036,44.79,75619.2,0.0,-0.22378,0.0001,19.38026]
[1776699484864,44.79,75622.58,0.0,-0.22343,0.0001,19.36407]
[1776699485508,44.79,75622.58,0.0,-0.22343,0.0001,19.36407]
[1776699485835,44.79,75621.46,0.0,-0.22354,0.0001,19.36946]
[1776699486323,44.79,75621.04,0.0,-0.22359,0.0001,19.37166]
[1776699488781,44.8,75624.92,0.0,-0.2232,0.0001,19.35333]
[1776699488791,44.8,75626.61,0.0,-0.22303,0.0001,19.34539]
[1776699493146,44.8,75629.05,0.0,-0.22279,0.0001,19.33427]
[1776699494894,44.8,75639.79,0.0,-0.22171,0.0001,19.28314]
[1776699497149,44.8,75636.73,0.0,-0.22202,0.0001,19.29822]
[1776699497484,44.8,75636.73,0.0,-0.22202,0.0001,19.29822]
[1776699497487,44.8,75636.73,0.0,-0.22202,0.0001,19.29822]
[1776699497486,44.81,75634.15,0.0,-0.2223,0.0001,19.31121]
[1776699497877,44.81,75634.15,0.0,-0.2223,0.0001,19.31121]
[1776699498032,44.81,75626.81,0.0,-0.22305,0.0001,19.34661]
[1776699498779,44.81,75626.81,0.0,-0.22305,0.0001,19.34661]
[1776699498899,44.81,75626.81,0.0,-0.22305,0.0001,19.34661]
[1776699499056,44.81,75626.81,0.0,-0.22305,0.0001,19.34661]
[1776699499424,44.81,75616.69,0.0,-0.2241,0.0001,19.39546]
[1776699500107,44.81,75616.69,0.0,-0.2241,0.0001,19.39546]
[1776699500137,44.81,75616.69,0.0,-0.2241,0.0001,19.39546]
[1776699500238,44.81,75618.78,0.0,-0.22388,0.0001,19.38547]
[1776699505256,44.81,75624.88,0.0,-0.22327,0.0001,19.35667]
[1776699506007,44.81,75626.43,0.0,-0.22311,0.0001,19.34932]
[1776699506063,44.81,75626.43,0.0,-0.22311,0.0001,19.34932]
[1776699506127,44.81,75626.43,0.0,-0.22311,0.0001,19.34932]
[1776699506299,44.81,75626.43,0.0,-0.22311,0.0001,19.34932]
[1776699506552,44.81,75630.38,0.0,-0.22271,0.0001,19.33042]
[1776699507005,44.81,75630.38,0.0,-0.22271,0.0001,19.33042]
[1776699507800,44.81,75635.33,0.0,-0.2222,0.0001,19.30654]
[1776699508267,44.81,75635.33,0.0,-0.2222,0.0001,19.30654]
[1776699508468,44.81,75635.33,0.0,-0.2222,0.0001,19.30654]
[1776699508463,44.81,75646.74,0.0,-0.22104,0.0001,19.25177]
[1776699509473,44.81,75646.74,0.0,-0.22104,0.0001,19.25177]
[1776699509534,44.81,75646.74,0.0,-0.22104,0.0001,19.25177]
[1776699509726,44.81,75647.91,0.0,-0.22092,0.0001,19.24633]
[1776699510837,44.81,75636.06,0.0,-0.22214,0.0001,19.30381]
[1776699512453,44.81,75636.06,0.0,-0.22214,0.0001,19.30381]
[1776699512463,44.81,75636.06,0.0,-0.22214,0.0001,19.30381]
[1776699512540,44.81,75634.82,0.0,-0.22225,0.0001,19.30621]
[1776699512793,44.81,75634.82,0.0,-0.22225,0.0001,19.30621]
[1776699513016,44.81,75634.82,0.0,-0.22225,0.0001,19.30621]
[1776699513242,44.81,75634.82,0.0,-0.22225,0.0001,19.30621]
[1776699513561,44.81,75636.36,0.0,-0.22209,0.0001,19.29878]
[1776699514138,44.81,75653.38,0.0,-0.22035,0.0001,19.21662]
[1776699515125,44.81,75653.38,0.0,-0.22035,0.0001,19.21662]
[1776699515191,44.82,75659.91,0.0,-0.21969,0.0001,19.18515]
[1776699516033,44.82,75659.91,0.0,-0.21969,0.0001,19.18515]
[1776699516168,44.82,75659.91,0.0,-0.21969,0.0001,19.18515]
[1776699516343,44.82,75655.14,0.0,-0.22018,0.0001,19.2085]
[1776699517508,44.82,75655.14,0.0,-0.22018,0.0001,19.2085]
[1776699517774,44.82,75647.34,0.0,-0.22098,0.0001,19.24661]
[1776699518385,44.82,75647.34,0.0,-0.22098,0.0001,19.24661]
[1776699519202,44.82,75647.24,0.0,-0.221,0.0001,19.24724]
[1776699519282,44.82,75638.94,0.0,-0.22184,0.0001,19.28736]
[1776699520040,44.82,75638.94,0.0,-0.22184,0.0001,19.28736]
[1776699520880,44.82,75635.92,0.0,-0.22216,0.0001,19.30204]
[1776699520931,44.82,75635.92,0.0,-0.22216,0.0001,19.30204]
[1776699521174,44.82,75635.92,0.0,-0.22216,0.0001,19.30204]
[1776699522807,44.82,75636.44,0.0,-0.22211,0.0001,19.2997]
[1776699525435,44.82,75638.67,0.0,-0.22188,0.0001,19.28922]
[1776699528960,44.82,75638.8,0.0,-0.22188,0.0001,19.28911]
[1776699529065,44.82,75641.76,0.0,-0.22158,0.0001,19.27499]
[1776699530334,44.82,75641.76,0.0,-0.22158,0.0001,19.27499]
[1776699531632,44.83,75647.54,0.0,-0.221,0.0001,19.24744]
[1776699536916,44.83,75642.14,0.0,-0.22157,0.0001,19.27439]
[1776699538650,44.83,75640.22,0.0,-0.22177,0.0001,19.28384]
[1776699538686,44.83,75640.22,0.0,-0.22177,0.0001,19.28384]
[1776699538930,44.83,75640.26,0.0,-0.22177,0.0001,19.28382]
[1776699541403,44.83,75630.72,0.0,-0.22275,0.0001,19.33015]
[1776699542685,44.83,75630.72,0.0,-0.22275,0.0001,19.33028]
[1776699542904,44.83,75630.72,0.0,-0.22275,0.0001,19.33028]
[1776699542942,44.83,75630.72,0.0,-0.22275,0.0001,19.33028]
[1776699543219,44.83,75630.72,0.0,-0.22275,0.0001,19.33028]
[1776699543233,44.83,75620.78,0.0,-0.22378,0.0001,19.37822]
[1776699545159,44.83,75612.48,0.0,-0.22463,0.0001,19.41816]
[1776699545292,44.83,75612.48,0.0,-0.22463,0.0001,19.41816]
[1776699545338,44.83,75612.48,0.0,-0.22463,0.0001,19.41816]
[1776699545402,44.83,75612.48,0.0,-0.22463,0.0001,19.41816]
[1776699545589,44.83,75612.48,0.0,-0.22463,0.0001,19.41816]
[1776699545728,44.83,75612.12,0.0,-0.22467,0.0001,19.41991]
[1776699545887,44.83,75612.12,0.0,-0.22467,0.0001,19.41991]
[1776699545989,44.83,75603.02,0.0,-0.22561,0.0001,19.46355]
[1776699547021,44.83,75603.02,0.0,-0.22561,0.0001,19.46355]
[1776699547523,44.83,75603.02,0.0,-0.22561,0.0001,19.46355]
[1776699547571,44.83,75598.72,0.0,-0.22605,0.0001,19.48403]
[1776699549662,44.83,75599.47,0.0,-0.22597,0.0001,19.48038]
[1776699549665,44.83,75599.47,0.0,-0.22597,0.0001,19.48038]
[1776699551412,44.83,75598.61,0.0,-0.22606,0.0001,19.48442]
[1776699552371,44.83,75594.98,0.0,-0.22644,0.0001,19.50171]
[1776699556505,44.83,75593.88,0.0,-0.22655,0.0001,19.50677]
[1776699556602,44.83,75594.01,0.0,-0.22653,0.0001,19.50612]
[1776699556884,44.83,75594.01,0.0,-0.22653,0.0001,19.50612]
[1776699558606,44.83,75591.7,0.0,-0.22677,0.0001,19.51716]
[1776699559628,44.83,75589.81,0.0,-0.22697,0.0001,19.52612]
[1776699561501,44.83,75587.89,0.0,-0.22716,0.0001,19.53524]
[1776699562359,44.83,75586.02,0.0,-0.22736,0.0001,19.54403]
[1776699564297,44.83,75586.42,0.0,-0.22731,0.0001,19.54205]
[1776699567760,44.83,75593.56,0.0,-0.22657,0.0001,19.50772]
[1776699571753,44.83,75589.14,0.0,-0.22699,0.0001,19.5248]
[1776699571923,44.83,75589.14,0.0,-0.22699,0.0001,19.5248]
[1776699572049,44.83,75589.14,0.0,-0.22699,0.0001,19.5248]
[1776699572415,44.83,75575.07,0.0,-0.22846,0.0001,19.59182]
[1776699573420,44.83,75575.07,0.0,-0.22846,0.0001,19.59182]
[1776699575127,44.83,75575.7,0.0,-0.22839,0.0001,19.58857]
[1776699575894,44.82,75570.65,0.0,-0.22891,0.0001,19.61232]
[1776699581237,44.82,75570.4,0.0,-0.22892,0.0001,19.61291]
[1776699582983,44.82,75567.04,0.0,-0.22926,0.0001,19.62858]
[1776699583234,44.82,75567.04,0.0,-0.22926,0.0001,19.62858]
[1776699583377,44.82,75567.04,0.0,-0.22926,0.0001,19.62858]
[1776699583462,44.82,75576.08,0.0,-0.22832,0.0001,19.5854]
[1776699585281,44.82,75576.08,0.0,-0.22831,0.0001,19.58524]
[1776699585384,44.82,75576.08,0.0,-0.22831,0.0001,19.58524]
[1776699585420,44.82,75584.09,0.0,-0.22748,0.0001,19.54694]
[1776699586362,44.82,75584.09,0.0,-0.22748,0.0001,19.54694]
[1776699586432,44.82,75580.66,0.0,-0.22783,0.0001,19.56324]
[1776699587337,44.82,75580.66,0.0,-0.22783,0.0001,19.56324]
[1776699587438,44.82,75581.13,0.0,-0.22778,0.0001,19.56093]
[1776699590843,44.82,75578.85,0.0,-0.22802,0.0001,19.57156]
[1776699591455,44.82,75578.85,0.0,-0.22802,0.0001,19.57156]
[1776699593208,44.82,75575.14,0.0,-0.2284,0.0001,19.58905]
[1776699593422,44.82,75578.69,0.0,-0.22803,0.0001,19.57203]
[1776699593907,44.82,75578.69,0.0,-0.22803,0.0001,19.57203]
[1776699594612,44.82,75577.88,0.0,-0.22811,0.0001,19.57571]
[1776699594781,44.82,75577.88,0.0,-0.22811,0.0001,19.57571]
[1776699595648,44.81,75579.33,0.0,-0.22795,0.0001,19.56871]
[1776699597423,44.81,75579.33,0.0,-0.22795,0.0001,19.56871]
[1776699598024,44.81,75581.41,0.0,-0.22774,0.0001,19.55871]
[1776699598045,44.81,75581.41,0.0,-0.22774,0.0001,19.55871]
[1776699598350,44.81,75581.41,0.0,-0.22773,0.0001,19.55863]
[1776699599920,44.81,75588.37,0.0,-0.22701,0.0001,19.52534]
[1776699601789,44.81,75584.01,0.0,-0.22746,0.0001,19.54608]
[1776699601825,44.81,75584.01,0.0,-0.22746,0.0001,19.54608]
[1776699601852,44.81,75584.01,0.0,-0.22746,0.0001,19.54608]
[1776699601962,44.81,75584.01,0.0,-0.22746,0.0001,19.54608]
[1776699602639,44.81,75584.01,0.0,-0.22746,0.0001,19.54608]
[1776699602664,44.81,75599.48,0.0,-0.22586,0.0001,19.47211]
[1776699603420,44.81,75599.48,0.0,-0.22586,0.0001,19.47211]
[1776699603685,44.81,75617.0,0.0,-0.22405,0.0001,19.38799]
[1776699604319,44.81,75617.0,0.0,-0.22405,0.0001,19.38799]
[1776699604689,44.81,75617.0,0.0,-0.22404,0.0001,19.38794]
[1776699604862,44.81,75617.0,0.0,-0.22404,0.0001,19.38794]
[1776699604865,44.81,75617.0,0.0,-0.22404,0.0001,19.38794]
[1776699605412,44.81,75620.46,0.0,-0.22369,0.0001,19.37135]
[1776699606228,44.81,75620.46,0.0,-0.22369,0.0001,19.37135]
[1776699606418,44.81,75619.93,0.0,-0.22375,0.0001,19.37397]
[1776699607168,44.81,75619.93,0.0,-0.22375,0.0001,19.37397]
[1776699607425,44.81,75621.03,0.0,-0.22364,0.0001,19.36883]
[1776699609283,44.82,75626.03,0.0,-0.22312,0.0001,19.34492]
[1776699609299,44.82,75626.03,0.0,-0.22312,0.0001,19.34492]
[1776699609522,44.82,75626.03,0.0,-0.22312,0.0001,19.34492]
[1776699609549,44.82,75629.34,0.0,-0.22279,0.0001,19.32915]
[1776699610416,44.82,75629.34,0.0,-0.22279,0.0001,19.32915]
[1776699610425,44.82,75629.34,0.0,-0.22279,0.0001,19.32915]
[1776699610428,44.82,75629.34,0.0,-0.22279,0.0001,19.32915]
[1776699610503,44.82,75629.34,0.0,-0.22279,0.0001,19.32915]
[1776699610560,44.82,75632.99,0.0,-0.22242,0.0001,19.31173]
[1776699611356,44.82,75632.99,0.0,-0.22242,0.0001,19.31173]
[1776699615735,44.82,75639.26,0.0,-0.22179,0.0001,19.28209]
[1776699615975,44.82,75639.26,0.0,-0.22179,0.0001,19.28209]
[1776699616492,44.82,75639.26,0.0,-0.22179,0.0001,19.28222]
[1776699616769,44.82,75639.26,0.0,-0.22179,0.0001,19.28222]
[1776699617501,44.82,75651.38,0.0,-0.22055,0.0001,19.22377]
[1776699618349,44.82,75651.38,0.0,-0.22055,0.0001,19.22377]
[1776699622382,44.82,75650.95,0.0,-0.22061,0.0001,19.22659]
[1776699622714,44.82,75650.95,0.0,-0.22061,0.0001,19.22659]
[1776699622750,44.82,75651.74,0.0,-0.22053,0.0001,19.22285]
[1776699622760,44.82,75651.74,0.0,-0.22053,0.0001,19.22285]
[1776699623540,44.82,75651.29,0.0,-0.22058,0.0001,19.22512]
[1776699624711,44.82,75651.29,0.0,-0.22058,0.0001,19.22512]
[1776699626071,44.83,75656.82,0.0,-0.22002,0.0001,19.19854]
[1776699626270,44.83,75656.82,0.0,-0.22002,0.0001,19.19854]
[1776699626341,44.83,75656.82,0.0,-0.22002,0.0001,19.19854]
[1776699626799,44.83,75663.85,0.0,-0.21931,0.0001,19.16447]
[1776699626834,44.83,75663.85,0.0,-0.21931,0.0001,19.16447]
[1776699627040,44.83,75663.85,0.0,-0.21931,0.0001,19.16447]
[1776699627530,44.83,75663.85,0.0,-0.21931,0.0001,19.16447]
[1776699628256,44.83,75663.92,0.0,-0.2193,0.0001,19.1642]
[1776699633611,44.83,75666.51,0.0,-0.21902,0.0001,19.14816]
[1776699638646,44.83,75670.23,0.0,-0.21865,0.0001,19.13049]
[1776699642803,44.83,75663.55,0.0,-0.21932,0.0001,19.16239]
[1776699643488,44.83,75663.55,0.0,-0.21932,0.0001,19.16239]
[1776699643495,44.83,75663.55,0.0,-0.21932,0.0001,19.16239]
[1776699643684,44.83,75658.37,0.0,-0.21985,0.0001,19.18757]
[1776699643888,44.83,75658.37,0.0,-0.21985,0.0001,19.18757]
[1776699644568,44.83,75658.37,0.0,-0.21985,0.0001,19.18757]
[1776699646573,44.83,75657.78,0.0,-0.21991,0.0001,19.1905]
[1776699646704,44.83,75657.82,0.0,-0.2199,0.0001,19.19031]
[1776699647060,44.83,75657.82,0.0,-0.2199,0.0001,19.19031]
[1776699650827,44.83,75669.41,0.0,-0.21873,0.0001,19.13428]
[1776699651671,44.83,75669.41,0.0,-0.21873,0.0001,19.13428]
[1776699651781,44.83,75671.05,0.0,-0.21856,0.0001,19.12641]
[1776699651845,44.83,75671.05,0.0,-0.21856,0.0001,19.12641]
[1776699652171,44.83,75671.05,0.0,-0.21856,0.0001,19.12641]
[1776699652468,44.83,75671.05,0.0,-0.21856,0.0001,19.12641]
[1776699652613,44.83,75677.7,0.0,-0.21789,0.0001,19.09418]
[1776699653409,44.83,75699.35,0.0,-0.2157,0.0001,18.98841]
[1776699654619,44.83,75699.35,0.0,-0.2157,0.0001,18.98841]
[1776699654655,44.83,75701.11,0.0,-0.21552,0.0001,18.97964]
[1776699654896,44.83,75701.11,0.0,-0.21552,0.0001,18.97964]
[1776699657190,44.83,75702.87,0.0,-0.21534,0.0001,18.97088]
[1776699657977,44.83,75704.44,0.0,-0.21518,0.0001,18.96289]
[1776699659816,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699660818,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699661079,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699661079,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699661491,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699661502,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699661564,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699661637,44.82,75692.0,0.0,-0.21642,0.0001,19.0232]
[1776699662336,44.82,75694.53,0.0,-0.21616,0.0001,19.01066]
[1776699662775,44.82,75687.71,0.0,-0.21685,0.0001,19.04377]
[1776699663051,44.82,75687.71,0.0,-0.21685,0.0001,19.04377]
[1776699663324,44.82,75687.71,0.0,-0.21685,0.0001,19.04377]
[1776699664987,44.82,75685.83,0.0,-0.21703,0.0001,19.05271]
[1776699665015,44.82,75685.83,0.0,-0.21703,0.0001,19.05271]
[1776699665662,44.82,75687.89,0.0,-0.21681,0.0001,19.04219]
[1776699668094,44.82,75689.41,0.0,-0.21666,0.0001,19.03456]
[1776699668194,44.82,75689.41,0.0,-0.21666,0.0001,19.03456]
[1776699668300,44.82,75689.41,0.0,-0.21666,0.0001,19.03456]
[1776699668633,44.82,75689.56,0.0,-0.21663,0.0001,19.0334]
[1776699668971,44.82,75689.56,0.0,-0.21663,0.0001,19.0334]
[1776699669438,44.82,75702.25,0.0,-0.21535,0.0001,18.97116]
[1776699669843,44.82,75702.25,0.0,-0.21535,0.0001,18.97116]
[1776699670612,44.82,75702.25,0.0,-0.21535,0.0001,18.97116]
[1776699670714,44.82,75704.19,0.0,-0.21515,0.0001,18.96151]
[1776699674124,44.81,75709.35,0.0,-0.21462,0.0001,18.93571]
[1776699674274,44.81,75709.35,0.0,-0.21462,0.0001,18.93571]
[1776699674351,44.81,75709.35,0.0,-0.21462,0.0001,18.93571]
[1776699674586,44.81,75709.35,0.0,-0.21462,0.0001,18.93571]
[1776699674651,44.81,75710.01,0.0,-0.21455,0.0001,18.93229]
[1776699676146,44.81,75710.01,0.0,-0.21455,0.0001,18.93229]
[1776699676406,44.81,75710.01,0.0,-0.21455,0.0001,18.93229]
[1776699676523,44.81,75710.01,0.0,-0.21455,0.0001,18.93229]
[1776699676562,44.81,75719.39,0.0,-0.21361,0.0001,18.88594]
[1776699677406,44.81,75706.68,0.0,-0.21488,0.0001,18.94811]
[1776699677803,44.81,75706.68,0.0,-0.21488,0.0001,18.94811]
[1776699678056,44.81,75698.27,0.0,-0.21572,0.0001,18.98926]
[1776699683534,44.81,75698.07,0.0,-0.21573,0.0001,18.98945]
[1776699685341,44.81,75695.57,0.0,-0.21597,0.0001,19.00127]
[1776699685433,44.8,75694.95,0.0,-0.21603,0.0001,19.00395]
[1776699686283,44.8,75694.95,0.0,-0.21603,0.0001,19.00395]
[1776699687152,44.8,75695.58,0.0,-0.21596,0.0001,19.0007]
[1776699689180,44.8,75685.43,0.0,-0.21698,0.0001,19.04986]
[1776699689684,44.8,75685.43,0.0,-0.21698,0.0001,19.04986]
[1776699691869,44.8,75686.86,0.0,-0.2168,0.0001,19.03847]
[1776699694395,44.8,75687.01,0.0,-0.21677,0.0001,19.03723]
[1776699694451,44.8,75687.01,0.0,-0.21677,0.0001,19.03723]
[1776699694697,44.8,75687.01,0.0,-0.21677,0.0001,19.03723]
[1776699694701,44.8,75684.62,0.0,-0.217,0.0001,19.04839]
[1776699695234,44.8,75684.62,0.0,-0.217,0.0001,19.04839]
[1776699695498,44.8,75684.62,0.0,-0.217,0.0001,19.04839]
[1776699695552,44.79,75675.75,0.0,-0.21789,0.0001,19.09138]
[1776699697216,44.8,75677.46,0.0,-0.21772,0.0001,19.08322]
[1776699697536,44.8,75677.46,0.0,-0.21772,0.0001,19.08322]
[1776699698626,44.8,75678.38,0.0,-0.21764,0.0001,19.07892]
[1776699698748,44.8,75678.38,0.0,-0.21764,0.0001,19.07892]
[1776699698694,44.8,75682.05,0.0,-0.21727,0.0001,19.0612]
[1776699698996,44.8,75682.05,0.0,-0.21727,0.0001,19.0612]
[1776699699322,44.8,75682.05,0.0,-0.21727,0.0001,19.0612]
[1776699699356,44.8,75701.83,0.0,-0.21527,0.0001,18.96457]
[1776699699847,44.8,75701.83,0.0,-0.21527,0.0001,18.96457]
[1776699701690,44.8,75701.83,0.0,-0.21527,0.0001,18.96476]
[1776699701716,44.8,75708.32,0.0,-0.21461,0.0001,18.93258]
[1776699702507,44.8,75708.32,0.0,-0.21461,0.0001,18.93258]
[1776699702510,44.8,75707.33,0.0,-0.21471,0.0001,18.93725]
[1776699704259,44.8,75707.33,0.0,-0.21471,0.0001,18.93725]
[1776699704440,44.79,75709.65,0.0,-0.21447,0.0001,18.92552]
[1776699705704,44.79,75709.65,0.0,-0.21447,0.0001,18.92552]
[1776699707517,44.79,75712.71,0.0,-0.21416,0.0001,18.9102]
[1776699707578,44.79,75712.71,0.0,-0.21416,0.0001,18.9102]
[1776699707602,44.79,75712.71,0.0,-0.21416,0.0001,18.9102]
[1776699707696,44.79,75710.9,0.0,-0.21433,0.0001,18.91887]
[1776699707907,44.79,75710.9,0.0,-0.21433,0.0001,18.91887]
[1776699708610,44.79,75710.9,0.0,-0.21433,0.0001,18.91887]
[1776699708838,44.79,75704.96,0.0,-0.21493,0.0001,18.94778]
[1776699708886,44.79,75704.96,0.0,-0.21493,0.0001,18.94778]
[1776699709514,44.79,75704.96,0.0,-0.21493,0.0001,18.94778]
[1776699709602,44.79,75689.0,0.0,-0.21653,0.0001,19.02566]
[1776699710439,44.79,75689.0,0.0,-0.21653,0.0001,19.02566]
[1776699711149,44.79,75685.34,0.0,-0.2169,0.0001,19.04329]
[1776699711293,44.79,75685.34,0.0,-0.2169,0.0001,19.04329]
[1776699711354,44.79,75683.39,0.0,-0.21709,0.0001,19.05254]
[1776699713684,44.79,75687.78,0.0,-0.21664,0.0001,19.03084]
[1776699717697,44.78,75679.68,0.0,-0.21744,0.0001,19.06935]
[1776699718619,44.78,75679.25,0.0,-0.21748,0.0001,19.07117]
[1776699718680,44.78,75680.04,0.0,-0.21739,0.0001,19.06703]
[1776699721793,44.78,75681.38,0.0,-0.21725,0.0001,19.0602]
[1776699721844,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699721993,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699722006,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699722148,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699722348,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699722678,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699722716,44.78,75681.69,0.0,-0.21721,0.0001,19.0584]
[1776699722749,44.78,75672.69,0.0,-0.21811,0.0001,19.10169]
[1776699724315,44.78,75655.91,0.0,-0.21983,0.0001,19.18351]
[1776699726533,44.78,75655.91,0.0,-0.21983,0.0001,19.18364]
[1776699727221,44.78,75652.87,0.0,-0.22014,0.0001,19.19866]
[1776699727294,44.78,75652.87,0.0,-0.22014,0.0001,19.19866]
[1776699728300,44.78,75643.72,0.0,-0.22108,0.0001,19.24312]
[1776699729083,44.78,75643.72,0.0,-0.22108,0.0001,19.24312]
[1776699729827,44.78,75643.72,0.0,-0.22108,0.0001,19.24312]
[1776699729910,44.78,75641.78,0.0,-0.22128,0.0001,19.25259]
[1776699730318,44.78,75640.27,0.0,-0.22144,0.0001,19.26002]
[1776699732173,44.78,75635.27,0.0,-0.22195,0.0001,19.28425]
[1776699736529,44.78,75629.87,0.0,-0.22251,0.0001,19.31052]
[1776699742402,44.78,75625.03,0.0,-0.22302,0.0001,19.33454]
[1776699747536,44.79,75624.84,0.0,-0.22305,0.0001,19.33575]
[1776699747626,44.79,75624.84,0.0,-0.22305,0.0001,19.33575]
[1776699747703,44.79,75624.84,0.0,-0.22305,0.0001,19.33575]
[1776699747822,44.79,75624.84,0.0,-0.22305,0.0001,19.33575]
[1776699747856,44.79,75624.04,0.0,-0.22313,0.0001,19.33968]
[1776699747906,44.79,75624.04,0.0,-0.22313,0.0001,19.33968]
[1776699748245,44.79,75624.04,0.0,-0.22313,0.0001,19.33968]
[1776699748325,44.79,75624.04,0.0,-0.22313,0.0001,19.33968]
[1776699748618,44.79,75624.04,0.0,-0.22313,0.0001,19.33968]
[1776699748687,44.79,75624.04,0.0,-0.22313,0.0001,19.33968]
[1776699748718,44.79,75613.19,0.0,-0.22425,0.0001,19.39199]
[1776699749868,44.79,75613.19,0.0,-0.22425,0.0001,19.39205]
[1776699751177,44.79,75614.16,0.0,-0.22415,0.0001,19.38738]
[1776699751453,44.79,75614.16,0.0,-0.22415,0.0001,19.38738]
[1776699751481,44.79,75614.16,0.0,-0.22415,0.0001,19.38738]
[1776699751747,44.79,75617.13,0.0,-0.22382,0.0001,19.3692]
[1776699753495,44.79,75629.25,0.0,-0.22257,0.0001,19.31082]
[1776699754795,44.79,75629.25,0.0,-0.22257,0.0001,19.31082]
[1776699760531,44.79,75630.93,0.0,-0.22241,0.0001,19.3034]
[1776699764842,44.79,75630.94,0.0,-0.22242,0.0001,19.30369]
[1776699764863,44.79,75630.94,0.0,-0.22242,0.0001,19.30369]
[1776699765302,44.79,75631.45,0.0,-0.22237,0.0001,19.30134]
[1776699765410,44.79,75631.45,0.0,-0.22237,0.0001,19.30134]
[1776699765471,44.79,75631.45,0.0,-0.22237,0.0001,19.30134]
[1776699765877,44.79,75631.45,0.0,-0.22237,0.0001,19.30134]
[1776699765573,44.79,75631.45,0.0,-0.22237,0.0001,19.30134]
[1776699766647,44.79,75631.45,0.0,-0.22237,0.0001,19.30134]
[1776699766726,44.79,75648.84,0.0,-0.22059,0.0001,19.21738]
[1776699768053,44.79,75640.58,0.0,-0.22144,0.0001,19.25751]
[1776699770474,44.79,75634.25,0.0,-0.22209,0.0001,19.2883]
[1776699770615,44.79,75635.08,0.0,-0.22201,0.0001,19.28433]
[1776699771193,44.79,75635.08,0.0,-0.22201,0.0001,19.28433]
[1776699771313,44.79,75635.08,0.0,-0.22201,0.0001,19.28433]
[1776699774235,44.79,75637.36,0.0,-0.22178,0.0001,19.27374]
[1776699774384,44.79,75637.36,0.0,-0.22178,0.0001,19.27374]
[1776699774393,44.79,75637.36,0.0,-0.22178,0.0001,19.27374]
[1776699774633,44.8,75636.92,0.0,-0.22183,0.0001,19.27602]
[1776699776118,44.8,75637.7,0.0,-0.22175,0.0001,19.2724]
[1776699776138,44.8,75637.7,0.0,-0.22175,0.0001,19.2724]
[1776699776507,44.8,75637.7,0.0,-0.22175,0.0001,19.2724]
[1776699776665,44.8,75637.7,0.0,-0.22175,0.0001,19.2724]
[1776699776761,44.8,75637.7,0.0,-0.22175,0.0001,19.2724]
[1776699776784,44.8,75647.62,0.0,-0.22074,0.0001,19.22456]
[1776699777016,44.8,75647.62,0.0,-0.22074,0.0001,19.22456]
[1776699778770,44.8,75659.24,0.0,-0.21956,0.0001,19.16849]
[1776699780325,44.8,75659.24,0.0,-0.21956,0.0001,19.16868]
[1776699782060,44.8,75655.45,0.0,-0.21994,0.0001,19.18649]
[1776699782184,44.8,75655.45,0.0,-0.21994,0.0001,19.18649]
[1776699783702,44.8,75645.5,0.0,-0.22095,0.0001,19.23457]
[1776699786523,44.8,75649.12,0.0,-0.22059,0.0001,19.21729]
[1776699786621,44.8,75649.12,0.0,-0.22059,0.0001,19.21729]
[1776699786724,44.8,75649.0,0.0,-0.2206,0.0001,19.21801]
[1776699787370,44.8,75649.0,0.0,-0.2206,0.0001,19.21801]
[1776699788561,44.8,75648.0,0.0,-0.22071,0.0001,19.22299]
[1776699789825,44.8,75642.72,0.0,-0.22125,0.0001,19.24868]
[1776699790032,44.8,75635.15,0.0,-0.22203,0.0001,19.28538]
[1776699790569,44.8,75635.15,0.0,-0.22203,0.0001,19.28538]
[1776699791780,44.8,75635.15,0.0,-0.22203,0.0001,19.28545]
[1776699791939,44.8,75627.13,0.0,-0.22285,0.0001,19.32422]
[1776699792444,44.8,75627.13,0.0,-0.22285,0.0001,19.32422]
[1776699792479,44.8,75627.13,0.0,-0.22285,0.0001,19.32422]
[1776699793540,44.8,75620.16,0.0,-0.22357,0.0001,19.35785]
[1776699793558,44.8,75620.16,0.0,-0.22357,0.0001,19.35785]
[1776699793562,44.8,75620.16,0.0,-0.22357,0.0001,19.35785]
[1776699793777,44.8,75620.16,0.0,-0.22357,0.0001,19.35796]
[1776699795094,44.8,75619.74,0.0,-0.22362,0.0001,19.36006]
[1776699796599,44.8,75619.74,0.0,-0.22362,0.0001,19.36014]
[1776699799667,44.8,75623.29,0.0,-0.22326,0.0001,19.34326]
[1776699799791,44.8,75623.29,0.0,-0.22326,0.0001,19.34326]
[1776699801564,44.8,75624.13,0.0,-0.22317,0.0001,19.33939]
[1776699801859,44.8,75615.1,0.0,-0.22411,0.0001,19.38295]
[1776699802545,44.8,75615.1,0.0,-0.22411,0.0001,19.38295]
[1776699804155,44.8,75622.93,0.0,-0.2233,0.0001,19.34538]
[1776699804893,44.8,75627.77,0.0,-0.22281,0.0001,19.32211]
[1776699805855,44.8,75627.77,0.0,-0.22281,0.0001,19.32211]
[1776699806177,44.8,75627.77,0.0,-0.22281,0.0001,19.3222]
[1776699806263,44.8,75627.77,0.0,-0.22281,0.0001,19.3222]
[1776699806271,44.8,75627.77,0.0,-0.22281,0.0001,19.3222]
[1776699806934,44.8,75627.77,0.0,-0.22281,0.0001,19.3222]
[1776699806875,44.8,75630.54,0.0,-0.22253,0.0001,19.30895]
[1776699807882,44.8,75638.39,0.0,-0.22172,0.0001,19.27117]
[1776699809896,44.81,75650.24,0.0,-0.22052,0.0001,19.21421]
[1776699810277,44.81,75650.24,0.0,-0.22052,0.0001,19.21421]
[1776699810464,44.81,75650.24,0.0,-0.22052,0.0001,19.21421]
[1776699810904,44.81,75644.68,0.0,-0.22109,0.0001,19.24127]
[1776699811243,44.81,75644.68,0.0,-0.22109,0.0001,19.24127]
[1776699811910,44.81,75640.58,0.0,-0.22148,0.0001,19.25732]
[1776699814967,44.81,75644.9,0.0,-0.22105,0.0001,19.23674]
[1776699816446,44.81,75644.14,0.0,-0.22113,0.0001,19.24053]
[1776699816945,44.81,75644.05,0.0,-0.22114,0.0001,19.24107]
[1776699818142,44.81,75639.66,0.0,-0.22159,0.0001,19.26241]
[1776699818493,44.81,75641.69,0.0,-0.22138,0.0001,19.25259]
[1776699821228,44.81,75643.98,0.0,-0.22115,0.0001,19.24169]
[1776699823554,44.81,75653.78,0.0,-0.22016,0.0001,19.19452]
[1776699825144,44.81,75653.78,0.0,-0.22016,0.0001,19.19452]
[1776699828600,44.81,75647.76,0.0,-0.22078,0.0001,19.22404]
[1776699829037,44.81,75645.58,0.0,-0.221,0.0001,19.23465]
[1776699829057,44.81,75642.3,0.0,-0.22134,0.0001,19.25052]
[1776699832889,44.81,75639.42,0.0,-0.22163,0.0001,19.26452]
[1776699832922,44.81,75638.1,0.0,-0.22177,0.0001,19.27091]
[1776699836018,44.81,75645.24,0.0,-0.22104,0.0001,19.23648]
[1776699838571,44.81,75649.9,0.0,-0.22057,0.0001,19.21403]
[1776699839223,44.82,75653.47,0.0,-0.2202,0.0001,19.19681]
[1776699839234,44.82,75653.47,0.0,-0.2202,0.0001,19.19681]
[1776699840772,44.82,75653.03,0.0,-0.22025,0.0001,19.19904]
[1776699841024,44.82,75652.81,0.0,-0.22027,0.0001,19.20021]
[1776699841487,44.82,75652.81,0.0,-0.22027,0.0001,19.20021]
[1776699841950,44.82,75652.81,0.0,-0.22027,0.0001,19.20021]
[1776699841922,44.82,75642.24,0.0,-0.22136,0.0001,19.25147]
[1776699842305,44.82,75642.24,0.0,-0.22136,0.0001,19.25147]
[1776699842406,44.82,75636.22,0.0,-0.22197,0.0001,19.28055]
[1776699843937,44.82,75636.22,0.0,-0.22197,0.0001,19.28055]
[1776699844110,44.82,75635.26,0.0,-0.22207,0.0001,19.2853]
[1776699844475,44.82,75626.0,0.0,-0.22303,0.0001,19.33003]
[1776699846565,44.82,75626.0,0.0,-0.22303,0.0001,19.33012]
[1776699846804,44.82,75626.0,0.0,-0.22303,0.0001,19.33012]
[1776699847523,44.82,75623.65,0.0,-0.22327,0.0001,19.34164]
[1776699847613,44.82,75610.24,0.0,-0.22466,0.0001,19.40612]
[1776699848489,44.82,75610.24,0.0,-0.22466,0.0001,19.40612]
[1776699848817,44.82,75611.78,0.0,-0.2245,0.0001,19.39874]
[1776699851087,44.82,75612.13,0.0,-0.22446,0.0001,19.39712]
[1776699851477,44.82,75612.13,0.0,-0.22446,0.0001,19.39712]
[1776699851558,44.82,75612.55,0.0,-0.22442,0.0001,19.39511]
[1776699854122,44.82,75617.04,0.0,-0.22396,0.0001,19.37359]
[1776699854191,44.82,75617.04,0.0,-0.22396,0.0001,19.37359]
[1776699854290,44.82,75611.8,0.0,-0.2245,0.0001,19.39884]
[1776699858620,44.82,75611.47,0.0,-0.22454,0.0001,19.4008]
[1776699858695,44.82,75611.47,0.0,-0.22454,0.0001,19.4008]
[1776699858761,44.82,75606.14,0.0,-0.2251,0.0001,19.42659]
[1776699859181,44.82,75606.14,0.0,-0.2251,0.0001,19.42659]
[1776699859404,44.82,75603.82,0.0,-0.22534,0.0001,19.43772]
[1776699860269,44.82,75603.82,0.0,-0.22534,0.0001,19.43772]
[1776699864672,44.82,75597.34,0.0,-0.226,0.0001,19.46867]
[1776699864774,44.82,75597.84,0.0,-0.22595,0.0001,19.46621]
[1776699866347,44.82,75597.84,0.0,-0.22595,0.0001,19.46608]
[1776699866405,44.82,75597.84,0.0,-0.22595,0.0001,19.46608]
[1776699867994,44.82,75599.98,0.0,-0.22573,0.0001,19.45583]
[1776699868087,44.82,75598.11,0.0,-0.22592,0.0001,19.46468]
[1776699868712,44.82,75598.11,0.0,-0.22592,0.0001,19.46468]
[1776699869629,44.82,75595.13,0.0,-0.22623,0.0001,19.47888]
[1776699870020,44.82,75595.13,0.0,-0.22623,0.0001,19.47888]
[1776699870906,44.82,75587.53,0.0,-0.22701,0.0001,19.51521]
[1776699870992,44.82,75580.46,0.0,-0.22775,0.0001,19.54885]
[1776699873716,44.82,75580.3,0.0,-0.22773,0.0001,19.54567]
[1776699873813,44.82,75579.8,0.0,-0.22778,0.0001,19.54791]
[1776699874170,44.82,75579.8,0.0,-0.22778,0.0001,19.54791]
[1776699874369,44.82,75579.8,0.0,-0.22778,0.0001,19.54791]
[1776699875734,44.82,75579.8,0.0,-0.22778,0.0001,19.54791]
[1776699876604,44.82,75582.02,0.0,-0.22755,0.0001,19.5372]
[1776699876665,44.82,75582.02,0.0,-0.22755,0.0001,19.5372]
[1776699876678,44.82,75582.02,0.0,-0.22755,0.0001,19.5372]
[1776699877696,44.82,75580.89,0.0,-0.22767,0.0001,19.54254]
[1776699877740,44.82,75577.95,0.0,-0.22797,0.0001,19.5565]
[1776699883825,44.82,75578.23,0.0,-0.22794,0.0001,19.55486]
[1776699889472,44.81,75573.56,0.0,-0.22841,0.0001,19.57654]
[1776699894508,44.81,75572.8,0.0,-0.22848,0.0001,19.57972]
[1776699897853,44.81,75570.5,0.0,-0.22872,0.0001,19.59049]
[1776699897953,44.81,75572.31,0.0,-0.22852,0.0001,19.58168]
[1776699899953,44.81,75572.31,0.0,-0.22852,0.0001,19.58168]
[1776699899996,44.81,75572.31,0.0,-0.22852,0.0001,19.58168]
[1776699900001,44.81,75572.31,0.0,-0.22852,0.0001,19.58168]
[1776699900060,44.81,75574.25,0.0,-0.22832,0.0001,19.57227]
[1776699901037,44.81,75584.06,0.0,-0.22729,0.0001,19.52538]
[1776699902530,44.81,75583.04,0.0,-0.2274,0.0001,19.53025]
[1776699902573,44.81,75583.04,0.0,-0.2274,0.0001,19.53025]
[1776699902706,44.81,75583.04,0.0,-0.2274,0.0001,19.53025]
[1776699903038,44.81,75583.04,0.0,-0.2274,0.0001,19.53025]
[1776699902778,44.81,75577.92,0.0,-0.22793,0.0001,19.55466]
[1776699904015,44.81,75577.92,0.0,-0.22793,0.0001,19.55466]
[1776699904075,44.81,75577.92,0.0,-0.22793,0.0001,19.55466]
[1776699904389,44.81,75577.92,0.0,-0.22793,0.0001,19.55466]
[1776699904574,44.81,75577.92,0.0,-0.22793,0.0001,19.55466]
[1776699905052,44.81,75560.19,0.0,-0.22978,0.0001,19.63877]
[1776699907893,44.81,75555.83,0.0,-0.23023,0.0001,19.65931]
[1776699907912,44.81,75555.83,0.0,-0.23023,0.0001,19.65931]
[1776699907953,44.81,75561.24,0.0,-0.22966,0.0001,19.63347]
[1776699909530,44.81,75561.24,0.0,-0.22966,0.0001,19.63347]
[1776699914794,44.8,75571.99,0.0,-0.22853,0.0001,19.58168]
[1776699918147,44.8,75573.84,0.0,-0.22832,0.0001,19.57244]
[1776699918697,44.8,75573.84,0.0,-0.22832,0.0001,19.57244]
[1776699922299,44.8,75573.4,0.0,-0.22837,0.0001,19.57431]
[1776699922662,44.8,75573.4,0.0,-0.22837,0.0001,19.57431]
[1776699922684,44.8,75573.4,0.0,-0.22837,0.0001,19.57431]
[1776699922756,44.8,75573.4,0.0,-0.22837,0.0001,19.57431]
[1776699923035,44.8,75580.8,0.0,-0.22759,0.0001,19.53887]
[1776699924337,44.8,75580.8,0.0,-0.22759,0.0001,19.53887]
[1776699924421,44.8,75580.8,0.0,-0.22759,0.0001,19.53887]
[1776699925081,44.8,75580.8,0.0,-0.22759,0.0001,19.53887]
[1776699925379,44.8,75587.05,0.0,-0.22694,0.0001,19.50894]
[1776699925854,44.8,75572.95,0.0,-0.22841,0.0001,19.57621]
[1776699926479,44.8,75572.95,0.0,-0.22841,0.0001,19.57621]
[1776699928032,44.8,75587.12,0.0,-0.22693,0.0001,19.50847]
[1776699928156,44.8,75587.12,0.0,-0.22693,0.0001,19.50847]
[1776699928599,44.8,75587.12,0.0,-0.22693,0.0001,19.50847]
[1776699929169,44.8,75587.12,0.0,-0.22693,0.0001,19.50844]
[1776699929851,44.8,75587.12,0.0,-0.22693,0.0001,19.50844]
[1776699929883,44.8,75587.12,0.0,-0.22693,0.0001,19.50844]
[1776699930083,44.8,75577.26,0.0,-0.22795,0.0001,19.55553]
[1776699930472,44.8,75577.26,0.0,-0.22795,0.0001,19.55553]
[1776699930513,44.8,75577.26,0.0,-0.22795,0.0001,19.55553]
[1776699930555,44.8,75577.26,0.0,-0.22795,0.0001,19.55553]
[1776699930702,44.8,75577.26,0.0,-0.22795,0.0001,19.55553]
[1776699930785,44.8,75577.26,0.0,-0.22795,0.0001,19.55553]
[1776699930790,44.8,75569.62,0.0,-0.22875,0.0001,19.59194]
[1776699931814,44.8,75569.62,0.0,-0.22875,0.0001,19.59194]
[1776699931817,44.8,75567.68,0.0,-0.22893,0.0001,19.59723]
[1776699932576,44.8,75567.68,0.0,-0.22893,0.0001,19.59723]
[1776699932798,44.8,75567.68,0.0,-0.22892,0.0001,19.59715]
[1776699934629,44.8,75564.98,0.0,-0.2292,0.0001,19.6099]
[1776699935950,44.8,75564.23,0.0,-0.22928,0.0001,19.61338]
[1776699936055,44.8,75570.62,0.0,-0.22861,0.0001,19.58286]
[1776699939382,44.8,75567.68,0.0,-0.22891,0.0001,19.5966]
[1776699939847,44.8,75568.3,0.0,-0.22885,0.0001,19.59356]
[1776699942392,44.79,75560.14,0.0,-0.22969,0.0001,19.63217]
[1776699944850,44.79,75559.94,0.0,-0.22971,0.0001,19.63287]
[1776699944892,44.79,75559.94,0.0,-0.22971,0.0001,19.63287]
[1776699947660,44.79,75562.05,0.0,-0.22948,0.0001,19.62245]
[1776699947987,44.79,75562.05,0.0,-0.22948,0.0001,19.62245]
[1776699948029,44.79,75568.17,0.0,-0.22884,0.0001,19.59322]
[1776699948173,44.79,75568.17,0.0,-0.22884,0.0001,19.59322]
[1776699948984,44.79,75579.17,0.0,-0.22769,0.0001,19.54067]
[1776699950387,44.79,75582.72,0.0,-0.22732,0.0001,19.52363]
[1776699950405,44.79,75582.72,0.0,-0.22732,0.0001,19.52363]
[1776699950924,44.79,75582.72,0.0,-0.22732,0.0001,19.52361]
[1776699951932,44.79,75592.13,0.0,-0.22634,0.0001,19.4786]
[1776699952834,44.79,75592.13,0.0,-0.22634,0.0001,19.4786]
[1776699953043,44.79,75591.83,0.0,-0.22637,0.0001,19.48009]
[1776699955961,44.79,75600.8,0.0,-0.22544,0.0001,19.43712]
[1776699956669,44.79,75600.8,0.0,-0.22544,0.0001,19.43712]
[1776699956727,44.79,75600.8,0.0,-0.22544,0.0001,19.43712]
[1776699959989,44.79,75584.59,0.0,-0.22712,0.0001,19.51464]
[1776699960686,44.79,75584.59,0.0,-0.22712,0.0001,19.51464]
[1776699960996,44.79,75585.13,0.0,-0.22707,0.0001,19.51207]
[1776699964081,44.79,75588.91,0.0,-0.22667,0.0001,19.49401]
[1776699964148,44.79,75586.66,0.0,-0.22691,0.0001,19.50478]
[1776699964179,44.79,75586.66,0.0,-0.22691,0.0001,19.50478]
[1776699964255,44.79,75586.66,0.0,-0.22691,0.0001,19.50478]
[1776699964481,44.79,75586.66,0.0,-0.22691,0.0001,19.50478]
[1776699964584,44.79,75586.66,0.0,-0.22691,0.0001,19.50478]
[1776699965079,44.79,75586.66,0.0,-0.22691,0.0001,19.50478]
[1776699965086,44.79,75571.16,0.0,-0.22852,0.0001,19.57878]
[1776699966642,44.79,75571.16,0.0,-0.22852,0.0001,19.57878]
[1776699966804,44.79,75571.16,0.0,-0.22852,0.0001,19.57878]
[1776699967291,44.79,75564.73,0.0,-0.22919,0.0001,19.60939]
[1776699969338,44.79,75563.99,0.0,-0.22926,0.0001,19.61259]
[1776699969477,44.79,75563.99,0.0,-0.22926,0.0001,19.61259]
[1776699972145,44.79,75555.67,0.0,-0.23013,0.0001,19.65189]
[1776699972160,44.79,75555.35,0.0,-0.23016,0.0001,19.65324]
[1776699972170,44.79,75555.35,0.0,-0.23016,0.0001,19.65324]
[1776699972776,44.79,75555.35,0.0,-0.23016,0.0001,19.65324]
[1776699972845,44.79,75555.35,0.0,-0.23016,0.0001,19.65324]
[1776699974103,44.79,75567.95,0.0,-0.22884,0.0001,19.59301]
[1776699974888,44.79,75567.95,0.0,-0.22884,0.0001,19.59301]
[1776699976280,44.78,75569.23,0.0,-0.2287,0.0001,19.58672]
[1776699976918,44.78,75569.23,0.0,-0.2287,0.0001,19.58672]
[1776699977111,44.78,75564.83,0.0,-0.22916,0.0001,19.60757]
[1776699978558,44.78,75561.53,0.0,-0.2295,0.0001,19.62315]
[1776699978969,44.78,75561.53,0.0,-0.2295,0.0001,19.62315]
[1776699979000,44.78,75561.53,0.0,-0.2295,0.0001,19.62315]
[1776699979123,44.78,75561.04,0.0,-0.22955,0.0001,19.62534]
[1776699979188,44.78,75561.04,0.0,-0.22955,0.0001,19.62534]
[1776699979209,44.78,75561.04,0.0,-0.22955,0.0001,19.62534]
[1776699980132,44.78,75573.42,0.0,-0.22825,0.0001,19.56625]
[1776699980209,44.78,75573.42,0.0,-0.22825,0.0001,19.56625]
[1776699980710,44.78,75573.42,0.0,-0.22825,0.0001,19.56625]
[1776699980788,44.78,75573.42,0.0,-0.22825,0.0001,19.56625]
[1776699981140,44.78,75584.64,0.0,-0.22708,0.0001,19.5126]
[1776699981198,44.78,75584.64,0.0,-0.22708,0.0001,19.5126]
[1776699981264,44.78,75584.64,0.0,-0.22708,0.0001,19.5126]
[1776699982996,44.78,75592.92,0.0,-0.22622,0.0001,19.47297]
[1776699983154,44.78,75593.46,0.0,-0.22616,0.0001,19.47042]
[1776699984469,44.78,75594.22,0.0,-0.22609,0.0001,19.46681]
[1776699984626,44.78,75594.22,0.0,-0.22609,0.0001,19.46681]
[1776699985099,44.78,75594.22,0.0,-0.22609,0.0001,19.46681]
[1776699985110,44.78,75594.22,0.0,-0.22609,0.0001,19.46681]
[1776699985119,44.78,75594.22,0.0,-0.22609,0.0001,19.46681]
[1776699985129,44.78,75594.22,0.0,-0.22609,0.0001,19.46681]
[1776699985169,44.78,75595.61,0.0,-0.22594,0.0001,19.46018]
[1776699985514,44.78,75595.61,0.0,-0.22594,0.0001,19.46018]
[1776699985528,44.78,75595.61,0.0,-0.22594,0.0001,19.46018]
[1776699985599,44.78,75595.61,0.0,-0.22594,0.0001,19.46018]
[1776699985664,44.78,75598.48,0.0,-0.22564,0.0001,19.44642]
[1776699986577,44.78,75598.48,0.0,-0.22564,0.0001,19.44642]
[1776699986668,44.78,75598.48,0.0,-0.22564,0.0001,19.44642]
[1776699986917,44.78,75588.8,0.0,-0.22665,0.0001,19.49288]
[1776699987855,44.78,75588.8,0.0,-0.22665,0.0001,19.49288]
[1776699987883,44.78,75588.8,0.0,-0.22665,0.0001,19.49288]
[1776699987920,44.78,75588.16,0.0,-0.22672,0.0001,19.49591]
[1776699988933,44.78,75588.16,0.0,-0.22672,0.0001,19.49591]
[1776699988948,44.78,75588.16,0.0,-0.22672,0.0001,19.49591]
[1776699989008,44.78,75589.06,0.0,-0.22662,0.0001,19.49155]
[1776699990885,44.78,75581.76,0.0,-0.22738,0.0001,19.52642]
[1776699990938,44.78,75581.76,0.0,-0.22738,0.0001,19.52642]
[1776699991893,44.78,75580.62,0.0,-0.22747,0.0001,19.52795]
[1776699991925,44.78,75580.62,0.0,-0.22747,0.0001,19.52795]
[1776699991937,44.78,75580.62,0.0,-0.22747,0.0001,19.52795]
[1776699992061,44.78,75580.44,0.0,-0.22749,0.0001,19.52877]
[1776699992365,44.78,75580.44,0.0,-0.22749,0.0001,19.52877]
[1776699992562,44.78,75580.44,0.0,-0.22749,0.0001,19.52877]
[1776699992734,44.78,75580.44,0.0,-0.22749,0.0001,19.52877]
[1776699992780,44.78,75575.97,0.0,-0.22795,0.0001,19.55011]
[1776699993752,44.78,75575.97,0.0,-0.22795,0.0001,19.55011]
[1776699993891,44.78,75575.97,0.0,-0.22795,0.0001,19.55011]
[1776699993963,44.78,75585.39,0.0,-0.22697,0.0001,19.50501]
[1776699994648,44.78,75585.39,0.0,-0.22697,0.0001,19.50501]
[1776699994668,44.78,75585.39,0.0,-0.22697,0.0001,19.50501]
[1776699994704,44.78,75585.39,0.0,-0.22697,0.0001,19.50501]
[1776699995871,44.78,75582.32,0.0,-0.22729,0.0001,19.51968]
[1776699996392,44.78,75580.85,0.0,-0.22744,0.0001,19.52666]
[1776699996687,44.78,75580.85,0.0,-0.22744,0.0001,19.52666]
[1776699997219,44.78,75586.93,0.0,-0.22681,0.0001,19.4976]
[1776699997431,44.78,75586.93,0.0,-0.22681,0.0001,19.4976]
[1776699997683,44.78,75586.93,0.0,-0.22681,0.0001,19.4976]
[1776699998063,44.78,75586.93,0.0,-0.22681,0.0001,19.4976]
[1776699998134,44.78,75586.93,0.0,-0.22681,0.0001,19.4976]
[1776699998132,44.78,75593.36,0.0,-0.22614,0.0001,19.46671]
[1776699998522,44.78,75604.87,0.0,-0.22495,0.0001,19.4115]
[1776699999705,44.78,75604.87,0.0,-0.22495,0.0001,19.4115]
[1776699999713,44.78,75604.87,0.0,-0.22495,0.0001,19.4115]
[1776700000014,44.78,75604.87,0.0,-0.22495,0.0001,19.4115]
[1776700000211,44.78,75608.5,0.0,-0.22457,0.0001,19.39406]
[1776700001390,44.78,75621.15,0.0,-0.22327,0.0001,19.3332]
[1776700002503,44.78,75621.15,0.0,-0.22327,0.0001,19.3332]
[1776700007309,44.78,75622.26,0.0,-0.22316,0.0001,19.32834]
[1776700007561,44.78,75623.05,0.0,-0.22308,0.0001,19.32463]
[1776700011841,44.78,75622.69,0.0,-0.22313,0.0001,19.32658]
[1776700013298,44.79,75624.0,0.0,-0.223,0.0001,19.32056]
[1776700013658,44.79,75624.0,0.0,-0.223,0.0001,19.32056]
[1776700013677,44.79,75624.0,0.0,-0.223,0.0001,19.32056]
[1776700017380,44.79,75621.76,0.0,-0.22324,0.0001,19.33177]
[1776700017446,44.79,75621.76,0.0,-0.22324,0.0001,19.33177]
[1776700017480,44.79,75616.29,0.0,-0.2238,0.0001,19.35822]
[1776700020413,44.79,75606.12,0.0,-0.22486,0.0001,19.40731]
[1776700021361,44.79,75606.12,0.0,-0.22486,0.0001,19.40731]
[1776700022639,44.79,75622.14,0.0,-0.2232,0.0001,19.33024]
[1776700027389,44.79,75617.06,0.0,-0.22373,0.0001,19.355]
[1776700028347,44.79,75618.51,0.0,-0.22358,0.0001,19.34808]
[1776700031511,44.79,75621.08,0.0,-0.22332,0.0001,19.33594]
[1776700031604,44.79,75621.4,0.0,-0.22329,0.0001,19.33449]
[1776700032531,44.79,75621.4,0.0,-0.22329,0.0001,19.33449]
[1776700032608,44.79,75621.4,0.0,-0.22329,0.0001,19.33449]
[1776700033152,44.79,75621.4,0.0,-0.22329,0.0001,19.33449]
[1776700033218,44.79,75623.75,0.0,-0.22305,0.0001,19.32325]
[1776700034225,44.79,75642.56,0.0,-0.22112,0.0001,19.23213]
[1776700035944,44.79,75646.5,0.0,-0.2207,0.0001,19.21258]
[1776700036684,44.79,75646.5,0.0,-0.2207,0.0001,19.21258]
[1776700037150,44.79,75645.19,0.0,-0.22083,0.0001,19.2187]
[1776700038797,44.79,75645.19,0.0,-0.22083,0.0001,19.21847]
[1776700038831,44.79,75645.19,0.0,-0.22083,0.0001,19.21847]
[1776700038875,44.79,75648.35,0.0,-0.2205,0.0001,19.20293]
[1776700039418,44.79,75648.35,0.0,-0.2205,0.0001,19.20293]
[1776700039470,44.79,75648.35,0.0,-0.2205,0.0001,19.20293]
[1776700039494,44.79,75648.35,0.0,-0.2205,0.0001,19.20293]
[1776700039681,44.79,75648.35,0.0,-0.2205,0.0001,19.20293]
[1776700039801,44.79,75648.87,0.0,-0.22044,0.0001,19.2002]
[1776700040563,44.79,75648.87,0.0,-0.22044,0.0001,19.2002]
[1776700040660,44.79,75648.87,0.0,-0.22044,0.0001,19.2002]
[1776700040851,44.79,75648.87,0.0,-0.22044,0.0001,19.2002]
[1776700041166,44.78,75657.32,0.0,-0.21958,0.0001,19.159]
[1776700041724,44.78,75657.32,0.0,-0.21958,0.0001,19.159]
[1776700042003,44.78,75671.51,0.0,-0.21813,0.0001,19.08974]
[1776700042794,44.78,75671.51,0.0,-0.21813,0.0001,19.08974]
[1776700042824,44.78,75677.19,0.0,-0.21755,0.0001,19.06189]
[1776700043738,44.78,75677.19,0.0,-0.21755,0.0001,19.06189]
[1776700044499,44.78,75677.88,0.0,-0.21747,0.0001,19.05819]
[1776700044594,44.78,75676.45,0.0,-0.21761,0.0001,19.06484]
[1776700045609,44.78,75676.45,0.0,-0.21761,0.0001,19.06484]
[1776700045671,44.78,75676.45,0.0,-0.21761,0.0001,19.06484]
[1776700045773,44.78,75678.33,0.0,-0.21741,0.0001,19.05534]
[1776700048859,44.78,75675.42,0.0,-0.2177,0.0001,19.06887]
[1776700049825,44.77,75676.7,0.0,-0.21756,0.0001,19.0623]
[1776700049857,44.77,75676.7,0.0,-0.21756,0.0001,19.0623]
[1776700049881,44.77,75676.7,0.0,-0.21756,0.0001,19.0623]
[1776700049971,44.77,75674.9,0.0,-0.21774,0.0001,19.07075]
[1776700050905,44.77,75674.9,0.0,-0.21774,0.0001,19.07075]
[1776700050976,44.77,75674.9,0.0,-0.21774,0.0001,19.07075]
[1776700051003,44.77,75675.28,0.0,-0.21766,0.0001,19.06465]
[1776700051744,44.77,75675.28,0.0,-0.21766,0.0001,19.06465]
[1776700051789,44.77,75675.28,0.0,-0.21766,0.0001,19.06465]
[1776700051827,44.77,75675.16,0.0,-0.21767,0.0001,19.0649]
[1776700056534,44.77,75673.49,0.0,-0.21781,0.0001,19.07168]
[1776700056546,44.77,75673.49,0.0,-0.21781,0.0001,19.07168]
[1776700057262,44.77,75673.49,0.0,-0.21781,0.0001,19.07168]
[1776700057263,44.77,75673.49,0.0,-0.21781,0.0001,19.07168]
[1776700056676,44.76,75674.46,0.0,-0.2177,0.0001,19.06661]
[1776700057822,44.76,75674.46,0.0,-0.2177,0.0001,19.06661]
[1776700057987,44.76,75674.46,0.0,-0.2177,0.0001,19.06661]
[1776700058119,44.76,75674.46,0.0,-0.2177,0.0001,19.06661]
[1776700058141,44.76,75671.58,0.0,-0.21799,0.0001,19.0803]
[1776700058630,44.76,75671.58,0.0,-0.21799,0.0001,19.0803]
[1776700059079,44.76,75671.58,0.0,-0.21799,0.0001,19.0803]
[1776700059178,44.76,75671.58,0.0,-0.21799,0.0001,19.0803]
[1776700059279,44.75,75667.61,0.0,-0.21832,0.0001,19.09608]
[1776700063563,44.71,75674.06,0.0,-0.2175,0.0001,19.05626]
[1776700063908,44.71,75674.06,0.0,-0.2175,0.0001,19.05626]
[1776700063992,44.71,75674.12,0.0,-0.21749,0.0001,19.05572]
[1776700065179,44.71,75674.12,0.0,-0.21749,0.0001,19.05572]
[1776700065185,44.71,75674.12,0.0,-0.21749,0.0001,19.05572]
[1776700065259,44.71,75673.42,0.0,-0.21756,0.0001,19.05888]
[1776700066725,44.71,75673.42,0.0,-0.21755,0.0001,19.05863]
[1776700066741,44.71,75673.42,0.0,-0.21755,0.0001,19.05863]
[1776700067277,44.71,75673.42,0.0,-0.21755,0.0001,19.05863]
[1776700068138,44.71,75673.35,0.0,-0.21755,0.0001,19.05864]
[1776700068163,44.71,75673.35,0.0,-0.21755,0.0001,19.05864]
[1776700068256,44.71,75673.35,0.0,-0.21755,0.0001,19.05864]
[1776700068175,44.71,75668.75,0.0,-0.21802,0.0001,19.08083]
[1776700070058,44.71,75664.63,0.0,-0.21843,0.0001,19.10064]
[1776700070094,44.71,75664.36,0.0,-0.21845,0.0001,19.10175]
[1776700075820,44.7,75666.22,0.0,-0.21824,0.0001,19.09149]
[1776700080853,44.7,75662.24,0.0,-0.21862,0.0001,19.10982]
[1776700085527,44.69,75662.69,0.0,-0.21856,0.0001,19.10673]
[1776700085691,44.69,75662.69,0.0,-0.21856,0.0001,19.10673]
[1776700085959,44.69,75662.69,0.0,-0.21856,0.0001,19.10673]
[1776700086229,44.69,75652.31,0.0,-0.21961,0.0001,19.15708]
[1776700087063,44.69,75652.31,0.0,-0.21961,0.0001,19.15708]
[1776700087162,44.69,75643.03,0.0,-0.22057,0.0001,19.20246]
[1776700087513,44.69,75643.03,0.0,-0.22057,0.0001,19.20246]
[1776700088286,44.69,75643.03,0.0,-0.22057,0.0001,19.20246]
[1776700088846,44.69,75647.24,0.0,-0.22014,0.0001,19.18221]
[1776700089186,44.69,75646.94,0.0,-0.22017,0.0001,19.18338]
[1776700091698,44.69,75648.21,0.0,-0.22003,0.0001,19.17668]
[1776700092283,44.69,75648.21,0.0,-0.22003,0.0001,19.17668]
[1776700094747,44.69,75645.85,0.0,-0.22025,0.0001,19.18741]
[1776700096335,44.69,75643.68,0.0,-0.22047,0.0001,19.19744]
[1776700096989,44.69,75643.68,0.0,-0.22047,0.0001,19.19744]
[1776700097467,44.69,75646.1,0.0,-0.22021,0.0001,19.18541]
[1776700098136,44.69,75646.1,0.0,-0.22021,0.0001,19.18541]
[1776700098357,44.68,75647.34,0.0,-0.22008,0.0001,19.17912]
[1776700098835,44.68,75647.34,0.0,-0.22008,0.0001,19.17912]
[1776700099164,44.68,75647.34,0.0,-0.22008,0.0001,19.17912]
[1776700099249,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700099391,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700099599,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700099647,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700099685,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700099712,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700100041,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700100276,44.68,75648.13,0.0,-0.21999,0.0001,19.17503]
[1776700100249,44.68,75662.28,0.0,-0.21854,0.0001,19.10585]
[1776700100972,44.68,75662.28,0.0,-0.21854,0.0001,19.10585]
[1776700101203,44.68,75662.28,0.0,-0.21854,0.0001,19.10585]
[1776700102285,44.68,75675.6,0.0,-0.21719,0.0001,19.04082]
[1776700102728,44.68,75675.6,0.0,-0.21719,0.0001,19.04082]
[1776700102783,44.68,75675.6,0.0,-0.21719,0.0001,19.04082]
[1776700103638,44.68,75675.6,0.0,-0.21719,0.0001,19.04082]
[1776700104018,44.68,75674.99,0.0,-0.21726,0.0001,19.04408]
[1776700104672,44.68,75674.99,0.0,-0.21726,0.0001,19.04408]
[1776700105107,44.68,75674.99,0.0,-0.21726,0.0001,19.04408]
[1776700105132,44.68,75674.48,0.0,-0.21731,0.0001,19.04686]
[1776700109083,44.69,75674.35,0.0,-0.21734,0.0001,19.04804]
[1776700110567,44.69,75675.09,0.0,-0.21727,0.0001,19.04487]
[1776700111085,44.69,75677.02,0.0,-0.21705,0.0001,19.0318]
[1776700113957,44.69,75676.95,0.0,-0.21707,0.0001,19.03271]
[1776700113964,44.69,75676.95,0.0,-0.21707,0.0001,19.03271]
[1776700114233,44.69,75676.95,0.0,-0.21707,0.0001,19.03271]
[1776700114275,44.69,75676.95,0.0,-0.21707,0.0001,19.03271]
[1776700114334,44.69,75678.34,0.0,-0.21694,0.0001,19.02648]
[1776700118057,44.69,75684.22,0.0,-0.21634,0.0001,18.99729]
[1776700118615,44.69,75689.08,0.0,-0.21584,0.0001,18.97312]
[1776700119141,44.69,75690.08,0.0,-0.21573,0.0001,18.96787]
[1776700120654,44.69,75689.44,0.0,-0.21579,0.0001,18.97068]
[1776700121260,44.69,75688.38,0.0,-0.21588,0.0001,18.97521]
[1776700126271,44.68,75681.9,0.0,-0.21651,0.0001,19.00563]
[1776700131285,44.67,75683.88,0.0,-0.21628,0.0001,18.99432]
[1776700134989,44.67,75677.36,0.0,-0.21692,0.0001,19.02502]
[1776700135278,44.67,75663.7,0.0,-0.21831,0.0001,19.09178]
[1776700135667,44.67,75663.7,0.0,-0.21831,0.0001,19.09178]
[1776700136414,44.67,75663.7,0.0,-0.2183,0.0001,19.09126]
[1776700136665,44.67,75663.7,0.0,-0.2183,0.0001,19.09126]
[1776700137287,44.67,75663.7,0.0,-0.2183,0.0001,19.09126]
[1776700137374,44.67,75658.44,0.0,-0.21883,0.0001,19.11665]
[1776700138577,44.66,75658.44,0.0,-0.21882,0.0001,19.11637]
[1776700139026,44.66,75658.44,0.0,-0.21882,0.0001,19.11637]
[1776700139070,44.66,75658.44,0.0,-0.21882,0.0001,19.11637]
[1776700139081,44.66,75658.44,0.0,-0.21882,0.0001,19.11637]
[1776700139292,44.66,75659.02,0.0,-0.21876,0.0001,19.11327]
[1776700140573,44.66,75667.61,0.0,-0.21788,0.0001,19.07103]
[1776700142724,44.66,75662.19,0.0,-0.21842,0.0001,19.09701]
[1776700142968,44.66,75662.19,0.0,-0.21842,0.0001,19.09701]
[1776700143322,44.66,75661.27,0.0,-0.21851,0.0001,19.10122]
[1776700145346,44.66,75661.91,0.0,-0.21844,0.0001,19.09782]
[1776700148678,44.65,75654.01,0.0,-0.21922,0.0001,19.13517]
[1776700151560,44.65,75653.26,0.0,-0.21928,0.0001,19.13789]
[1776700151908,44.65,75653.26,0.0,-0.21928,0.0001,19.13789]
[1776700152384,44.65,75653.52,0.0,-0.21924,0.0001,19.13632]
[1776700153394,44.65,75643.96,0.0,-0.22021,0.0001,19.18251]
[1776700154530,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700154533,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700154619,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700154697,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700154721,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700154807,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700154967,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700155341,44.64,75643.82,0.0,-0.22022,0.0001,19.18283]
[1776700155407,44.64,75635.45,0.0,-0.22108,0.0001,19.22352]
[1776700155466,44.64,75635.45,0.0,-0.22108,0.0001,19.22352]
[1776700156045,44.64,75635.45,0.0,-0.22108,0.0001,19.22352]
[1776700156413,44.65,75622.46,0.0,-0.22242,0.0001,19.28677]
[1776700158456,44.65,75615.31,0.0,-0.22316,0.0001,19.32148]
[1776700159008,44.65,75615.31,0.0,-0.22316,0.0001,19.32148]
[1776700159058,44.65,75615.31,0.0,-0.22316,0.0001,19.32148]
[1776700159178,44.65,75615.31,0.0,-0.22316,0.0001,19.32148]
[1776700160264,44.65,75612.3,0.0,-0.22348,0.0001,19.33615]
[1776700160446,44.65,75606.7,0.0,-0.22406,0.0001,19.36328]
[1776700160674,44.65,75606.7,0.0,-0.22406,0.0001,19.36328]
[1776700162665,44.65,75597.2,0.0,-0.22504,0.0001,19.40918]
[1776700163351,44.65,75597.2,0.0,-0.22504,0.0001,19.40918]
[1776700163408,44.65,75597.2,0.0,-0.22504,0.0001,19.40918]
[1776700163462,44.65,75597.61,0.0,-0.225,0.0001,19.40723]
[1776700164459,44.65,75597.61,0.0,-0.225,0.0001,19.40723]
[1776700164526,44.65,75599.77,0.0,-0.22478,0.0001,19.39684]
[1776700165482,44.65,75599.77,0.0,-0.22478,0.0001,19.39684]
[1776700165513,44.65,75600.0,0.0,-0.22475,0.0001,19.39577]
[1776700168074,44.65,75600.44,0.0,-0.22471,0.0001,19.39368]
[1776700169218,44.65,75599.55,0.0,-0.2248,0.0001,19.398]
[1776700170386,44.65,75597.56,0.0,-0.22501,0.0001,19.40762]
[1776700171385,44.65,75600.24,0.0,-0.22473,0.0001,19.39474]
[1776700176553,44.65,75596.21,0.0,-0.22512,0.0001,19.4103]
[1776700177940,44.65,75596.21,0.0,-0.22512,0.0001,19.4103]
[1776700178379,44.65,75596.21,0.0,-0.22512,0.0001,19.4103]
[1776700178437,44.65,75596.21,0.0,-0.22512,0.0001,19.4103]
[1776700178516,44.65,75595.98,0.0,-0.22515,0.0001,19.4114]
[1776700178568,44.65,75595.98,0.0,-0.22515,0.0001,19.4114]
[1776700178615,44.65,75595.98,0.0,-0.22515,0.0001,19.4114]
[1776700179131,44.65,75595.98,0.0,-0.22515,0.0001,19.4114]
[1776700179237,44.65,75595.98,0.0,-0.22515,0.0001,19.4114]
[1776700179429,44.65,75591.18,0.0,-0.22565,0.0001,19.43447]
[1776700179979,44.65,75591.18,0.0,-0.22565,0.0001,19.43447]
[1776700180396,44.65,75591.18,0.0,-0.22565,0.0001,19.43447]
[1776700180470,44.65,75578.19,0.0,-0.227,0.0001,19.49688]
[1776700180508,44.65,75578.19,0.0,-0.227,0.0001,19.49688]
[1776700180828,44.65,75561.98,0.0,-0.22869,0.0001,19.57448]
[1776700181721,44.65,75561.98,0.0,-0.22869,0.0001,19.57448]
[1776700183762,44.65,75560.8,0.0,-0.22881,0.0001,19.57992]
[1776700183820,44.65,75560.8,0.0,-0.22881,0.0001,19.57992]
[1776700184226,44.65,75559.98,0.0,-0.2289,0.0001,19.58374]
[1776700185780,44.65,75559.98,0.0,-0.2289,0.0001,19.58365]
[1776700186476,44.65,75563.65,0.0,-0.22851,0.0001,19.56596]
[1776700186589,44.65,75563.65,0.0,-0.22851,0.0001,19.56596]
[1776700186657,44.65,75563.65,0.0,-0.22851,0.0001,19.56596]
[1776700187781,44.65,75561.16,0.0,-0.22877,0.0001,19.57786]
[1776700187839,44.65,75558.38,0.0,-0.22906,0.0001,19.59106]
[1776700189539,44.64,75558.3,0.0,-0.22906,0.0001,19.59127]
[1776700194986,44.64,75552.2,0.0,-0.2297,0.00011,19.61997]
[1776700198450,44.64,75559.36,0.0,-0.22894,0.0001,19.58551]
[1776700198476,44.64,75559.34,0.0,-0.22894,0.0001,19.58547]
[1776700198658,44.64,75559.34,0.0,-0.22894,0.0001,19.58547]
[1776700199864,44.64,75558.21,0.0,-0.22906,0.0001,19.59087]
[1776700202366,44.64,75555.31,0.0,-0.22936,0.00011,19.60455]
[1776700202541,44.64,75551.07,0.0,-0.2298,0.00011,19.62466]
[1776700203446,44.64,75554.42,0.0,-0.22944,0.00011,19.60846]
[1776700205185,44.64,75558.82,0.0,-0.22898,0.0001,19.58738]
[1776700205469,44.64,75558.82,0.0,-0.22898,0.0001,19.58738]
[1776700205694,44.64,75561.76,0.0,-0.22867,0.0001,19.57333]
[1776700206127,44.64,75574.19,0.0,-0.22737,0.0001,19.51378]
[1776700208008,44.64,75577.04,0.0,-0.22707,0.0001,19.50013]
[1776700208143,44.64,75577.04,0.0,-0.22707,0.0001,19.50013]
[1776700208196,44.64,75577.04,0.0,-0.22707,0.0001,19.50013]
[1776700208263,44.64,75577.04,0.0,-0.22707,0.0001,19.50013]
[1776700208352,44.64,75577.04,0.0,-0.22707,0.0001,19.50013]
[1776700208451,44.64,75578.32,0.0,-0.22694,0.0001,19.49406]
[1776700209998,44.64,75578.72,0.0,-0.2269,0.0001,19.49219]
[1776700210076,44.64,75578.68,0.0,-0.2269,0.0001,19.49238]
[1776700211676,44.64,75578.68,0.0,-0.2269,0.0001,19.49243]
[1776700212302,44.64,75578.68,0.0,-0.2269,0.0001,19.49243]
[1776700213485,44.64,75581.74,0.0,-0.22659,0.0001,19.47782]
[1776700213546,44.64,75586.24,0.0,-0.22612,0.0001,19.4562]
[1776700214252,44.64,75586.24,0.0,-0.22612,0.0001,19.4562]
[1776700214724,44.64,75585.9,0.0,-0.22615,0.0001,19.45784]
[1776700214794,44.64,75585.9,0.0,-0.22615,0.0001,19.45784]
[1776700215485,44.64,75585.9,0.0,-0.22615,0.0001,19.45784]
[1776700215937,44.64,75581.84,0.0,-0.22658,0.0001,19.47734]
[1776700216020,44.64,75581.84,0.0,-0.22658,0.0001,19.47734]
[1776700216232,44.64,75574.72,0.0,-0.22732,0.0001,19.5115]
[1776700216693,44.64,75574.72,0.0,-0.22732,0.0001,19.5115]
[1776700216739,44.64,75574.72,0.0,-0.22732,0.0001,19.5115]
[1776700216856,44.64,75574.72,0.0,-0.22732,0.0001,19.5115]
[1776700217680,44.64,75574.72,0.0,-0.22732,0.0001,19.5115]
[1776700218312,44.64,75560.27,0.0,-0.22883,0.0001,19.5807]
[1776700219993,44.64,75554.9,0.0,-0.2294,0.00011,19.60631]
[1776700220066,44.64,75554.9,0.0,-0.2294,0.00011,19.60631]
[1776700221598,44.64,75566.07,0.0,-0.22822,0.0001,19.55273]
[1776700223513,44.64,75566.96,0.0,-0.22813,0.0001,19.54847]
[1776700224043,44.64,75566.44,0.0,-0.22818,0.0001,19.55095]
[1776700229158,44.64,75566.16,0.0,-0.22821,0.0001,19.55226]
[1776700229228,44.64,75566.16,0.0,-0.22821,0.0001,19.55226]
[1776700229370,44.64,75568.39,0.0,-0.22798,0.0001,19.54158]
[1776700230204,44.64,75568.39,0.0,-0.22798,0.0001,19.54158]
[1776700230494,44.64,75568.39,0.0,-0.22798,0.0001,19.54158]
[1776700230225,44.64,75575.74,0.0,-0.22721,0.0001,19.50636]
[1776700231000,44.64,75575.74,0.0,-0.22721,0.0001,19.50636]
[1776700231098,44.64,75575.74,0.0,-0.22721,0.0001,19.50636]
[1776700232288,44.64,75583.29,0.0,-0.22639,0.0001,19.46625]
[1776700232507,44.64,75581.34,0.0,-0.22659,0.0001,19.47557]
[1776700232929,44.64,75581.34,0.0,-0.22659,0.0001,19.47557]
[1776700233874,44.64,75576.9,0.0,-0.22706,0.0001,19.49686]
[1776700234559,44.64,75576.9,0.0,-0.22706,0.0001,19.49686]
[1776700234553,44.64,75570.15,0.0,-0.22776,0.0001,19.52921]
[1776700235605,44.64,75569.29,0.0,-0.22785,0.0001,19.53327]
[1776700235653,44.64,75569.29,0.0,-0.22785,0.0001,19.53327]
[1776700236049,44.64,75569.29,0.0,-0.22785,0.0001,19.53327]
[1776700237635,44.64,75570.15,0.0,-0.22776,0.0001,19.5291]
[1776700237904,44.64,75570.15,0.0,-0.22776,0.0001,19.5291]
[1776700238378,44.64,75574.46,0.0,-0.22731,0.0001,19.50834]
[1776700241318,44.64,75581.06,0.0,-0.22662,0.0001,19.47662]
[1776700241430,44.64,75581.06,0.0,-0.22662,0.0001,19.47662]
[1776700241515,44.64,75581.06,0.0,-0.22662,0.0001,19.47662]
[1776700241547,44.64,75581.06,0.0,-0.22662,0.0001,19.47662]
[1776700241467,44.64,75580.68,0.0,-0.22666,0.0001,19.47843]
[1776700243220,44.64,75585.9,0.0,-0.22611,0.0001,19.45335]
[1776700243258,44.64,75589.82,0.0,-0.22571,0.0001,19.43451]
[1776700243646,44.64,75589.82,0.0,-0.22571,0.0001,19.43451]
[1776700244335,44.64,75589.82,0.0,-0.22571,0.0001,19.43451]
[1776700244565,44.64,75599.61,0.0,-0.22469,0.0001,19.3874]
[1776700244698,44.64,75599.61,0.0,-0.22469,0.0001,19.3874]
[1776700245048,44.64,75599.61,0.0,-0.22469,0.0001,19.3874]
[1776700245494,44.64,75602.96,0.0,-0.22434,0.0001,19.37133]
[1776700246157,44.64,75602.96,0.0,-0.22434,0.0001,19.37133]
[1776700246169,44.64,75602.96,0.0,-0.22434,0.0001,19.37133]
[1776700246497,44.64,75602.96,0.0,-0.22434,0.0001,19.37133]
[1776700246527,44.64,75602.96,0.0,-0.22434,0.0001,19.37133]
[1776700246579,44.64,75604.77,0.0,-0.22416,0.0001,19.36271]
[1776700247133,44.64,75604.77,0.0,-0.22416,0.0001,19.36271]
[1776700247178,44.64,75604.77,0.0,-0.22416,0.0001,19.36271]
[1776700247216,44.64,75604.77,0.0,-0.22416,0.0001,19.36271]
[1776700247257,44.64,75585.6,0.0,-0.22615,0.0001,19.45517]
[1776700249650,44.64,75585.04,0.0,-0.22621,0.0001,19.45788]
[1776700250570,44.64,75585.04,0.0,-0.22621,0.0001,19.45788]
[1776700250578,44.64,75585.04,0.0,-0.22621,0.0001,19.45788]
[1776700251186,44.64,75581.42,0.0,-0.22659,0.0001,19.47529]
[1776700252671,44.64,75581.42,0.0,-0.22659,0.0001,19.47526]
[1776700252930,44.64,75581.42,0.0,-0.22659,0.0001,19.47526]
[1776700254043,44.64,75581.3,0.0,-0.2266,0.0001,19.47581]
[1776700260276,44.64,75583.76,0.0,-0.22634,0.0001,19.46395]
[1776700260356,44.64,75583.76,0.0,-0.22634,0.0001,19.46395]
[1776700261986,44.64,75584.13,0.0,-0.2263,0.0001,19.46216]
[1776700262515,44.64,75584.13,0.0,-0.2263,0.0001,19.46216]
[1776700265040,44.64,75586.43,0.0,-0.22606,0.0001,19.45112]
[1776700265151,44.64,75586.43,0.0,-0.22606,0.0001,19.45112]
[1776700265216,44.64,75593.06,0.0,-0.22537,0.0001,19.41922]
[1776700266349,44.64,75607.3,0.0,-0.2239,0.0001,19.35058]
[1776700266710,44.64,75607.3,0.0,-0.2239,0.0001,19.35058]
[1776700267346,44.64,75607.3,0.0,-0.2239,0.0001,19.35058]
[1776700269339,44.64,75605.96,0.0,-0.22404,0.0001,19.35722]
[1776700269544,44.64,75601.18,0.0,-0.22454,0.0001,19.38055]
[1776700271029,44.64,75596.79,0.0,-0.225,0.0001,19.40179]
[1776700272307,44.64,75596.79,0.0,-0.225,0.0001,19.40183]
[1776700273836,44.64,75597.56,0.0,-0.22492,0.0001,19.39819]
[1776700273900,44.64,75597.56,0.0,-0.22492,0.0001,19.39819]
[1776700274310,44.64,75597.56,0.0,-0.22492,0.0001,19.39819]
[1776700274389,44.64,75588.66,0.0,-0.22585,0.0001,19.44109]
[1776700274919,44.64,75588.66,0.0,-0.22585,0.0001,19.44109]
[1776700275436,44.64,75588.66,0.0,-0.22585,0.0001,19.44109]
[1776700276806,44.64,75585.05,0.0,-0.22622,0.0001,19.4584]
[1776700277628,44.64,75579.95,0.0,-0.22675,0.0001,19.48284]
[1776700278343,44.64,75579.95,0.0,-0.22675,0.0001,19.48284]
[1776700278440,44.64,75579.95,0.0,-0.22675,0.0001,19.48284]
[1776700278553,44.64,75578.75,0.0,-0.22688,0.0001,19.48853]
[1776700279675,44.64,75578.75,0.0,-0.22688,0.0001,19.48853]
[1776700280543,44.64,75580.08,0.0,-0.22673,0.0001,19.482]
[1776700280901,44.64,75580.08,0.0,-0.22673,0.0001,19.482]
[1776700281335,44.64,75580.08,0.0,-0.22673,0.0001,19.48189]
[1776700283871,44.64,75573.49,0.0,-0.22742,0.0001,19.51333]
[1776700284095,44.64,75573.49,0.0,-0.22742,0.0001,19.51333]
[1776700284358,44.64,75573.49,0.0,-0.22741,0.0001,19.51323]
[1776700286437,44.64,75577.43,0.0,-0.227,0.0001,19.49423]
[1776700286605,44.64,75592.09,0.0,-0.22547,0.0001,19.4237]
[1776700286726,44.64,75592.09,0.0,-0.22547,0.0001,19.4237]
[1776700286938,44.64,75592.09,0.0,-0.22547,0.0001,19.4237]
[1776700287295,44.64,75592.09,0.0,-0.22547,0.0001,19.4237]
[1776700287607,44.64,75592.17,0.0,-0.22546,0.0001,19.42328]
[1776700287830,44.64,75592.17,0.0,-0.22546,0.0001,19.42328]
[1776700288622,44.64,75592.17,0.0,-0.22546,0.0001,19.42328]
[1776700290646,44.64,75589.28,0.0,-0.22576,0.0001,19.4372]
[1776700290887,44.64,75589.0,0.0,-0.22579,0.0001,19.43855]
[1776700290930,44.64,75589.0,0.0,-0.22579,0.0001,19.43855]
[1776700291043,44.64,75589.0,0.0,-0.22579,0.0001,19.43855]
[1776700291058,44.64,75589.0,0.0,-0.22579,0.0001,19.43855]
[1776700292412,44.64,75598.34,0.0,-0.22479,0.0001,19.38967]
[1776700293082,44.64,75598.34,0.0,-0.22479,0.0001,19.38967]
[1776700293531,44.64,75598.34,0.0,-0.22479,0.0001,19.38967]
[1776700295344,44.64,75594.22,0.0,-0.22522,0.0001,19.40964]
[1776700295839,44.64,75590.34,0.0,-0.22563,0.0001,19.42834]
[1776700296391,44.64,75590.34,0.0,-0.22563,0.0001,19.42834]
[1776700296958,44.64,75584.76,0.0,-0.22621,0.0001,19.45518]
[1776700297083,44.64,75584.76,0.0,-0.22621,0.0001,19.45518]
[1776700297381,44.64,75584.76,0.0,-0.22621,0.0001,19.45518]
[1776700297475,44.64,75584.76,0.0,-0.22621,0.0001,19.45518]
[1776700299380,44.64,75586.47,0.0,-0.22603,0.0001,19.44691]
[1776700299456,44.64,75586.47,0.0,-0.22603,0.0001,19.44691]
[1776700300409,44.64,75585.61,0.0,-0.22612,0.0001,19.45102]
[1776700301411,44.64,75585.61,0.0,-0.22612,0.0001,19.451]
[1776700302231,44.64,75578.39,0.0,-0.22687,0.0001,19.48572]
[1776700303060,44.64,75571.15,0.0,-0.22763,0.0001,19.52044]
[1776700303105,44.64,75571.15,0.0,-0.22763,0.0001,19.52044]
[1776700303514,44.64,75573.69,0.0,-0.22736,0.0001,19.50817]
[1776700303850,44.64,75573.69,0.0,-0.22736,0.0001,19.50817]
[1776700306561,44.64,75570.11,0.0,-0.22773,0.0001,19.52523]
[1776700306639,44.64,75570.17,0.0,-0.22773,0.0001,19.5249]
[1776700307435,44.64,75570.17,0.0,-0.22773,0.0001,19.5249]
[1776700307518,44.64,75570.17,0.0,-0.22773,0.0001,19.5249]
[1776700307555,44.64,75570.17,0.0,-0.22773,0.0001,19.5249]
[1776700307613,44.64,75561.6,0.0,-0.22862,0.0001,19.56589]
[1776700309140,44.64,75561.6,0.0,-0.22862,0.0001,19.56586]
[1776700310844,44.64,75552.4,0.0,-0.22958,0.00011,19.60963]
[1776700311323,44.64,75552.4,0.0,-0.22958,0.00011,19.60963]
[1776700311571,44.64,75552.4,0.0,-0.22958,0.00011,19.60952]
[1776700314595,44.63,75563.36,0.0,-0.22843,0.0001,19.55691]
[1776700316645,44.63,75566.63,0.0,-0.22808,0.0001,19.54121]
[1776700316656,44.63,75569.76,0.0,-0.22776,0.0001,19.52619]
[1776700318688,44.63,75569.76,0.0,-0.22775,0.0001,19.52618]
[1776700319008,44.63,75570.69,0.0,-0.22766,0.0001,19.52172]
[1776700319628,44.63,75572.05,0.0,-0.22752,0.0001,19.51521]
[1776700319842,44.63,75572.05,0.0,-0.22752,0.0001,19.51521]
[1776700320436,44.63,75572.05,0.0,-0.22752,0.0001,19.51521]
[1776700320636,44.63,75574.12,0.0,-0.2273,0.0001,19.5053]
[1776700321876,44.63,75580.38,0.0,-0.22664,0.0001,19.4752]
[1776700322649,44.63,75583.49,0.0,-0.22632,0.0001,19.46023]
[1776700323281,44.63,75583.49,0.0,-0.22632,0.0001,19.46023]
[1776700323656,44.63,75588.04,0.0,-0.22585,0.0001,19.43835]
[1776700324436,44.63,75588.04,0.0,-0.22585,0.0001,19.43835]
[1776700325710,44.63,75589.69,0.0,-0.22567,0.0001,19.43042]
[1776700325717,44.63,75589.69,0.0,-0.22567,0.0001,19.43042]
[1776700326677,44.63,75591.21,0.0,-0.22552,0.0001,19.42314]
[1776700328627,44.63,75588.89,0.0,-0.22576,0.0001,19.43433]
[1776700328692,44.63,75589.79,0.0,-0.22566,0.0001,19.43]
[1776700333303,44.63,75585.51,0.0,-0.22611,0.0001,19.45059]
[1776700333369,44.63,75585.51,0.0,-0.22611,0.0001,19.45059]
[1776700333389,44.63,75585.51,0.0,-0.22611,0.0001,19.45059]
[1776700333730,44.63,75575.65,0.0,-0.22714,0.0001,19.49799]
[1776700334753,44.63,75574.32,0.0,-0.22728,0.0001,19.50436]
[1776700334784,44.63,75574.32,0.0,-0.22728,0.0001,19.50436]
[1776700334927,44.63,75574.32,0.0,-0.22728,0.0001,19.50436]
[1776700335059,44.63,75574.32,0.0,-0.22728,0.0001,19.50436]
[1776700335119,44.63,75574.32,0.0,-0.22728,0.0001,19.50436]
[1776700335409,44.63,75574.32,0.0,-0.22728,0.0001,19.50436]
[1776700335741,44.63,75584.44,0.0,-0.22622,0.0001,19.45568]
[1776700336677,44.63,75584.44,0.0,-0.22622,0.0001,19.45568]
[1776700336710,44.63,75584.44,0.0,-0.22622,0.0001,19.45568]
[1776700337485,44.63,75584.44,0.0,-0.22622,0.0001,19.45568]
[1776700337597,44.63,75584.44,0.0,-0.22622,0.0001,19.45568]
[1776700337628,44.63,75584.44,0.0,-0.22622,0.0001,19.45568]
[1776700338850,44.63,75596.15,0.0,-0.225,0.0001,19.39928]
[1776700339272,44.63,75596.15,0.0,-0.225,0.0001,19.39928]
[1776700339484,44.63,75596.15,0.0,-0.225,0.0001,19.39928]
[1776700339564,44.63,75605.34,0.0,-0.22405,0.0001,19.35497]
[1776700345175,44.63,75605.24,0.0,-0.22407,0.0001,19.35577]
[1776700346489,44.64,75602.09,0.0,-0.22439,0.0001,19.37113]
[1776700346591,44.64,75597.8,0.0,-0.22484,0.0001,19.39188]
[1776700351475,44.64,75597.36,0.0,-0.22489,0.0001,19.39408]
[1776700352751,44.64,75599.01,0.0,-0.22469,0.0001,19.38229]
[1776700352790,44.64,75599.01,0.0,-0.22469,0.0001,19.38229]
[1776700353327,44.64,75599.01,0.0,-0.22469,0.0001,19.38229]
[1776700353424,44.64,75598.18,0.0,-0.22478,0.0001,19.38634]
[1776700357607,44.64,75607.29,0.0,-0.22384,0.0001,19.34257]
[1776700358578,44.64,75607.29,0.0,-0.22384,0.0001,19.34257]
[1776700361674,44.64,75607.85,0.0,-0.22378,0.0001,19.34003]
[1776700361715,44.64,75607.85,0.0,-0.22378,0.0001,19.34003]
[1776700361738,44.64,75602.74,0.0,-0.22431,0.0001,19.36483]
[1776700362426,44.64,75602.74,0.0,-0.22431,0.0001,19.36483]
[1776700364273,44.64,75593.04,0.0,-0.22532,0.0001,19.41164]
[1776700368479,44.64,75597.85,0.0,-0.22482,0.0001,19.38848]
[1776700368654,44.64,75597.85,0.0,-0.22482,0.0001,19.38848]
[1776700370007,44.64,75600.44,0.0,-0.22455,0.0001,19.37602]
[1776700370107,44.64,75602.9,0.0,-0.2243,0.0001,19.36418]
[1776700374384,44.64,75604.02,0.0,-0.22419,0.0001,19.35889]
[1776700374429,44.64,75603.44,0.0,-0.22425,0.0001,19.36178]
[1776700375309,44.64,75603.44,0.0,-0.22425,0.0001,19.36178]
[1776700375407,44.64,75603.63,0.0,-0.22423,0.0001,19.3609]
[1776700376304,44.64,75603.63,0.0,-0.22423,0.0001,19.3609]
[1776700377683,44.64,75603.76,0.0,-0.22422,0.0001,19.36031]
[1776700377770,44.64,75613.75,0.0,-0.22318,0.0001,19.31207]
[1776700381608,44.64,75615.38,0.0,-0.22302,0.0001,19.3044]
[1776700382466,44.64,75613.98,0.0,-0.22317,0.0001,19.31138]
[1776700383307,44.64,75616.08,0.0,-0.22295,0.0001,19.30133]
[1776700383730,44.64,75616.08,0.0,-0.22295,0.0001,19.30133]
[1776700385623,44.63,75596.62,0.0,-0.22489,0.0001,19.39121]
[1776700387549,44.63,75596.58,0.0,-0.22489,0.0001,19.39143]
[1776700387720,44.63,75595.26,0.0,-0.22503,0.0001,19.39782]
[1776700390751,44.63,75592.85,0.0,-0.22528,0.0001,19.40944]
[1776700391944,44.63,75599.12,0.0,-0.22463,0.0001,19.37922]
[1776700392260,44.63,75598.41,0.0,-0.2247,0.0001,19.38264]
[1776700395171,44.63,75608.97,0.0,-0.22361,0.0001,19.33177]
[1776700396413,44.63,75608.97,0.0,-0.22361,0.0001,19.33177]
[1776700396449,44.63,75608.97,0.0,-0.22361,0.0001,19.33177]
[1776700396818,44.63,75611.08,0.0,-0.22339,0.0001,19.32177]
[1776700397189,44.63,75611.08,0.0,-0.22339,0.0001,19.32177]
[1776700397859,44.63,75611.08,0.0,-0.22339,0.0001,19.32177]
[1776700397918,44.63,75611.08,0.0,-0.22339,0.0001,19.32177]
[1776700398267,44.63,75611.08,0.0,-0.22339,0.0001,19.32177]
[1776700399423,44.61,75617.47,0.0,-0.22267,0.0001,19.28791]
[1776700399507,44.61,75617.47,0.0,-0.22267,0.0001,19.28791]
[1776700399599,44.61,75617.47,0.0,-0.22267,0.0001,19.28791]
[1776700399631,44.61,75617.47,0.0,-0.22267,0.0001,19.28791]
[1776700401557,44.6,75612.41,0.0,-0.22314,0.0001,19.3094]
[1776700401626,44.6,75612.41,0.0,-0.22314,0.0001,19.3094]
[1776700401856,44.59,75608.17,0.0,-0.22351,0.0001,19.32668]
[1776700402325,44.59,75608.17,0.0,-0.22351,0.0001,19.32668]
[1776700402423,44.59,75594.09,0.0,-0.22496,0.0001,19.39439]
[1776700404274,44.59,75594.09,0.0,-0.22496,0.0001,19.39439]
[1776700404306,44.59,75589.8,0.0,-0.22541,0.0001,19.41512]
[1776700406223,44.59,75589.8,0.0,-0.22541,0.0001,19.41515]
[1776700406259,44.59,75591.05,0.0,-0.22528,0.0001,19.40915]
[1776700410236,44.59,75591.59,0.0,-0.22523,0.0001,19.40666]
[1776700410305,44.59,75591.59,0.0,-0.22523,0.0001,19.40666]
[1776700410400,44.59,75591.59,0.0,-0.22523,0.0001,19.40666]
[1776700410482,44.59,75590.17,0.0,-0.22538,0.0001,19.41355]
[1776700415289,44.59,75587.88,0.0,-0.22559,0.0001,19.42074]
[1776700415379,44.59,75584.89,0.0,-0.2259,0.0001,19.43515]
[1776700418125,44.59,75585.5,0.0,-0.22584,0.0001,19.4322]
[1776700423377,44.59,75581.44,0.0,-0.22626,0.0001,19.45154]
[1776700428411,44.59,75581.44,0.0,-0.22625,0.0001,19.45133]
[1776700433446,44.59,75582.91,0.0,-0.22609,0.0001,19.44402]
[1776700438481,44.58,75584.06,0.0,-0.22597,0.0001,19.43821]
[1776700443516,44.58,75583.71,0.0,-0.226,0.0001,19.43957]
[1776700448550,44.58,75590.34,0.0,-0.2253,0.0001,19.40738]
[1776700451840,44.58,75591.21,0.0,-0.22521,0.0001,19.40312]
[1776700452832,44.58,75595.32,0.0,-0.22478,0.0001,19.38326]
[1776700453145,44.58,75597.78,0.0,-0.22452,0.0001,19.37135]
[1776700453173,44.58,75597.78,0.0,-0.22452,0.0001,19.37135]
[1776700453524,44.58,75597.78,0.0,-0.22452,0.0001,19.37135]
[1776700453913,44.58,75597.78,0.0,-0.22452,0.0001,19.37135]
[1776700453998,44.58,75613.53,0.0,-0.22289,0.0001,19.29514]
[1776700454537,44.58,75613.53,0.0,-0.22289,0.0001,19.29514]
[1776700455370,44.58,75613.53,0.0,-0.22289,0.0001,19.29514]
[1776700456920,44.58,75615.79,0.0,-0.22266,0.0001,19.28428]
[1776700456973,44.58,75614.14,0.0,-0.22282,0.0001,19.29193]
[1776700458064,44.58,75614.14,0.0,-0.22282,0.0001,19.29158]
[1776700458933,44.58,75622.73,0.0,-0.22192,0.0001,19.24955]
[1776700460318,44.58,75625.85,0.0,-0.22159,0.0001,19.23404]
[1776700460328,44.58,75625.85,0.0,-0.22159,0.0001,19.23404]
[1776700460353,44.58,75625.85,0.0,-0.22159,0.0001,19.23404]
[1776700460900,44.57,75625.97,0.0,-0.22157,0.0001,19.23316]
[1776700461391,44.57,75625.97,0.0,-0.22157,0.0001,19.23316]
[1776700462729,44.57,75626.6,0.0,-0.2215,0.0001,19.22973]
[1776700462968,44.57,75621.46,0.0,-0.22203,0.0001,19.25433]
[1776700464255,44.57,75616.38,0.0,-0.22254,0.0001,19.27863]
[1776700464256,44.57,75616.38,0.0,-0.22254,0.0001,19.27863]
[1776700464773,44.57,75616.38,0.0,-0.22254,0.0001,19.27863]
[1776700464838,44.57,75616.38,0.0,-0.22254,0.0001,19.27863]
[1776700466550,44.57,75620.35,0.0,-0.22212,0.0001,19.25857]
[1776700466671,44.57,75620.35,0.0,-0.22212,0.0001,19.25857]
[1776700466977,44.57,75620.35,0.0,-0.22212,0.0001,19.25857]
[1776700467693,44.56,75615.72,0.0,-0.22258,0.0001,19.28028]
[1776700471016,44.56,75614.59,0.0,-0.22268,0.0001,19.28497]
[1776700471952,44.56,75617.55,0.0,-0.22233,0.0001,19.26593]
[1776700472679,44.56,75617.55,0.0,-0.22233,0.0001,19.26593]
[1776700473396,44.56,75617.96,0.0,-0.22228,0.0001,19.26357]
[1776700473524,44.56,75617.96,0.0,-0.22228,0.0001,19.26357]
[1776700473820,44.55,75622.18,0.0,-0.22184,0.0001,19.24271]
[1776700474556,44.55,75622.18,0.0,-0.22184,0.0001,19.24271]
[1776700479778,44.55,75629.86,0.0,-0.22101,0.0001,19.20351]
[1776700482212,44.54,75628.83,0.0,-0.2211,0.0001,19.20795]
[1776700485825,44.54,75617.97,0.0,-0.2222,0.0001,19.25953]
[1776700486858,44.54,75617.97,0.0,-0.2222,0.0001,19.25953]
[1776700486897,44.54,75617.97,0.0,-0.2222,0.0001,19.25953]
[1776700486951,44.54,75617.97,0.0,-0.2222,0.0001,19.25953]
[1776700487015,44.54,75612.07,0.0,-0.2228,0.0001,19.28784]
[1776700487320,44.54,75612.07,0.0,-0.2228,0.0001,19.28784]
[1776700487377,44.54,75612.07,0.0,-0.2228,0.0001,19.28784]
[1776700487394,44.54,75612.07,0.0,-0.2228,0.0001,19.28784]
[1776700487839,44.54,75612.07,0.0,-0.2228,0.0001,19.28749]
[1776700488949,44.54,75599.14,0.0,-0.22414,0.0001,19.35025]
[1776700494891,44.54,75594.02,0.0,-0.22467,0.0001,19.37507]
[1776700497051,44.54,75593.23,0.0,-0.22475,0.0001,19.37887]
[1776700497129,44.54,75592.65,0.0,-0.22481,0.0001,19.38165]
[1776700497352,44.54,75592.65,0.0,-0.22481,0.0001,19.38165]
[1776700499926,44.54,75582.85,0.0,-0.22584,0.0001,19.4291]
[1776700501031,44.54,75582.85,0.0,-0.22584,0.0001,19.4291]
[1776700501218,44.54,75583.0,0.0,-0.22582,0.0001,19.42839]
[1776700501560,44.54,75583.0,0.0,-0.22582,0.0001,19.42839]
[1776700501706,44.54,75583.0,0.0,-0.22582,0.0001,19.42839]
[1776700502004,44.54,75583.0,0.0,-0.22582,0.0001,19.42839]
[1776700502057,44.54,75601.26,0.0,-0.22392,0.0001,19.34017]
[1776700502094,44.54,75601.26,0.0,-0.22392,0.0001,19.34017]
[1776700502313,44.54,75601.26,0.0,-0.22392,0.0001,19.34017]
[1776700502357,44.54,75601.26,0.0,-0.22392,0.0001,19.34017]
[1776700503796,44.54,75601.26,0.0,-0.22392,0.0001,19.34018]
[1776700503902,44.54,75601.26,0.0,-0.22392,0.0001,19.34018]
[1776700504033,44.54,75601.26,0.0,-0.22392,0.0001,19.34018]
[1776700503964,44.54,75599.85,0.0,-0.22407,0.0001,19.34712]
[1776700504382,44.54,75599.85,0.0,-0.22407,0.0001,19.34712]
[1776700504998,44.54,75605.71,0.0,-0.22346,0.0001,19.31884]
[1776700508660,44.54,75602.61,0.0,-0.22379,0.0001,19.33425]
[1776700511933,44.54,75608.46,0.0,-0.22319,0.0001,19.30598]
[1776700511954,44.54,75608.46,0.0,-0.22319,0.0001,19.30598]
[1776700512017,44.54,75608.46,0.0,-0.22319,0.0001,19.30603]
[1776700513523,44.54,75609.23,0.0,-0.22311,0.0001,19.30236]
[1776700514826,44.54,75611.63,0.0,-0.22286,0.0001,19.29078]
[1776700515463,44.54,75611.0,0.0,-0.22293,0.0001,19.29392]
[1776700515541,44.54,75611.0,0.0,-0.22293,0.0001,19.29392]
[1776700515617,44.54,75611.0,0.0,-0.22293,0.0001,19.29392]
[1776700517610,44.54,75620.15,0.0,-0.22198,0.0001,19.24941]
[1776700521075,44.54,75609.65,0.0,-0.22304,0.0001,19.29906]
[1776700521363,44.54,75609.65,0.0,-0.22304,0.0001,19.29906]
[1776700522083,44.53,75609.04,0.0,-0.2231,0.0001,19.30164]
[1776700526231,44.53,75603.46,0.0,-0.22365,0.0001,19.32757]
[1776700527759,44.53,75601.91,0.0,-0.2238,0.0001,19.33431]
[1776700527901,44.52,75600.6,0.0,-0.22393,0.0001,19.34027]
[1776700530395,44.51,75599.18,0.0,-0.22399,0.0001,19.34283]
[1776700531248,44.51,75601.09,0.0,-0.22379,0.0001,19.33358]
[1776700537222,44.47,75604.0,0.0,-0.22327,0.0001,19.30641]
[1776700543070,44.46,75605.5,0.0,-0.22307,0.0001,19.29708]
[1776700543899,44.46,75607.21,0.0,-0.22289,0.0001,19.28844]
[1776700543979,44.46,75612.13,0.0,-0.22237,0.0001,19.2642]
[1776700546395,44.46,75613.18,0.0,-0.22226,0.0001,19.25881]
[1776700546441,44.46,75613.18,0.0,-0.22226,0.0001,19.25881]
[1776700546705,44.45,75613.1,0.0,-0.22226,0.0001,19.25866]
[1776700548580,44.45,75620.68,0.0,-0.22147,0.0001,19.22147]
[1776700550036,44.45,75629.62,0.0,-0.22053,0.0001,19.17739]
[1776700551658,44.45,75629.62,0.0,-0.22053,0.0001,19.17739]
[1776700554931,44.45,75627.98,0.0,-0.22069,0.0001,19.18459]
[1776700556897,44.44,75633.28,0.0,-0.22013,0.0001,19.15813]
[1776700560774,44.44,75628.89,0.0,-0.22057,0.0001,19.17881]
[1776700565771,44.43,75636.39,0.0,-0.21976,0.0001,19.14055]
[1776700566050,44.43,75641.09,0.0,-0.21927,0.0001,19.11728]
[1776700566242,44.43,75641.09,0.0,-0.21927,0.0001,19.11728]
[1776700566548,44.43,75641.09,0.0,-0.21927,0.0001,19.11728]
[1776700566649,44.43,75641.09,0.0,-0.21927,0.0001,19.11728]
[1776700566851,44.43,75653.09,0.0,-0.21804,0.0001,19.0582]
[1776700567397,44.43,75653.09,0.0,-0.21804,0.0001,19.0582]
[1776700568403,44.43,75660.85,0.0,-0.21724,0.0001,19.01982]
[1776700568499,44.43,75662.79,0.0,-0.21704,0.0001,19.01007]
[1776700570646,44.43,75662.79,0.0,-0.21703,0.0001,19.00987]
[1776700570656,44.43,75662.79,0.0,-0.21703,0.0001,19.00987]
[1776700570686,44.43,75662.79,0.0,-0.21703,0.0001,19.00987]
[1776700570789,44.43,75662.79,0.0,-0.21703,0.0001,19.00987]
[1776700570890,44.43,75662.79,0.0,-0.21703,0.0001,19.00987]
[1776700571079,44.43,75662.91,0.0,-0.21702,0.0001,19.00908]
[1776700571640,44.43,75662.91,0.0,-0.21702,0.0001,19.00908]
[1776700571738,44.43,75648.23,0.0,-0.21852,0.0001,19.08102]
[1776700573316,44.43,75641.37,0.0,-0.21921,0.0001,19.11437]
[1776700573389,44.43,75641.37,0.0,-0.21921,0.0001,19.11437]
[1776700573428,44.43,75641.37,0.0,-0.21921,0.0001,19.11437]
[1776700573447,44.43,75641.37,0.0,-0.21921,0.0001,19.11437]
[1776700573626,44.43,75641.37,0.0,-0.21921,0.0001,19.11437]
[1776700573699,44.43,75639.39,0.0,-0.21941,0.0001,19.12375]
[1776700578909,44.42,75639.5,0.0,-0.21938,0.0001,19.12232]
[1776700582401,44.42,75647.05,0.0,-0.21858,0.0001,19.08416]
[1776700582821,44.42,75647.05,0.0,-0.21858,0.0001,19.08416]
[1776700584919,44.41,75655.8,0.0,-0.21767,0.0001,19.04012]
[1776700585634,44.41,75655.8,0.0,-0.21767,0.0001,19.04012]
[1776700585837,44.41,75655.8,0.0,-0.21767,0.0001,19.04012]
[1776700586130,44.41,75655.8,0.0,-0.21767,0.0001,19.04012]
[1776700586080,44.41,75658.46,0.0,-0.21739,0.0001,19.02679]
[1776700586567,44.41,75658.46,0.0,-0.21739,0.0001,19.02679]
[1776700587011,44.41,75658.46,0.0,-0.21739,0.0001,19.02679]
[1776700587068,44.41,75658.46,0.0,-0.21739,0.0001,19.02679]
[1776700587150,44.41,75666.69,0.0,-0.21654,0.0001,18.98604]
[1776700587475,44.41,75666.69,0.0,-0.21654,0.0001,18.98604]
[1776700587562,44.41,75666.69,0.0,-0.21654,0.0001,18.98604]
[1776700589495,44.41,75662.13,0.0,-0.217,0.0001,19.00812]
[1776700590650,44.41,75654.97,0.0,-0.21773,0.0001,19.04309]
[1776700590663,44.41,75659.8,0.0,-0.21723,0.0001,19.01933]
[1776700594808,44.41,75659.32,0.0,-0.21724,0.0001,19.01693]
[1776700594909,44.4,75660.08,0.0,-0.21715,0.0001,19.01264]
[1776700595432,44.4,75660.08,0.0,-0.21715,0.0001,19.01264]
[1776700596648,44.4,75655.23,0.0,-0.21764,0.0001,19.03624]
[1776700597288,44.4,75655.3,0.0,-0.21763,0.0001,19.03561]
[1776700597328,44.4,75655.3,0.0,-0.21763,0.0001,19.03561]
[1776700598704,44.4,75655.3,0.0,-0.21762,0.0001,19.03532]
[1776700598730,44.4,75652.97,0.0,-0.21786,0.0001,19.04648]
[1776700602713,44.4,75648.85,0.0,-0.21826,0.0001,19.06578]
[1776700605801,44.39,75658.83,0.0,-0.21722,0.0001,19.01583]
[1776700605944,44.39,75658.83,0.0,-0.21722,0.0001,19.01583]
[1776700606163,44.39,75658.83,0.0,-0.21722,0.0001,19.01583]
[1776700606165,44.39,75657.51,0.0,-0.21735,0.0001,19.02207]
[1776700611718,44.39,75656.19,0.0,-0.21746,0.0001,19.02734]
[1776700617040,44.38,75648.89,0.0,-0.21819,0.0001,19.06249]
[1776700617327,44.38,75644.34,0.0,-0.21866,0.0001,19.08463]
[1776700617412,44.38,75644.34,0.0,-0.21866,0.0001,19.08463]
[1776700617516,44.38,75644.34,0.0,-0.21866,0.0001,19.08463]
[1776700617827,44.38,75644.34,0.0,-0.21866,0.0001,19.08463]
[1776700618101,44.38,75619.56,0.0,-0.22121,0.0001,19.2058]
[1776700618549,44.38,75619.56,0.0,-0.22121,0.0001,19.2058]
[1776700618637,44.38,75619.56,0.0,-0.22121,0.0001,19.2058]
[1776700618729,44.38,75619.56,0.0,-0.22121,0.0001,19.2058]
[1776700618775,44.38,75619.56,0.0,-0.22121,0.0001,19.20613]
[1776700619346,44.38,75619.56,0.0,-0.22121,0.0001,19.20613]
[1776700619916,44.38,75619.56,0.0,-0.22121,0.0001,19.20613]
[1776700619989,44.38,75619.56,0.0,-0.22121,0.0001,19.20613]
[1776700620090,44.38,75621.21,0.0,-0.22105,0.0001,19.19825]
[1776700620276,44.38,75621.21,0.0,-0.22105,0.0001,19.19825]
[1776700620380,44.38,75621.21,0.0,-0.22105,0.0001,19.19825]
[1776700621789,44.38,75621.21,0.0,-0.22105,0.0001,19.19842]
[1776700621891,44.38,75632.38,0.0,-0.2199,0.0001,19.14396]
[1776700623185,44.38,75632.38,0.0,-0.2199,0.0001,19.14396]
[1776700623769,44.39,75633.86,0.0,-0.21975,0.0001,19.13694]
[1776700624177,44.39,75635.73,0.0,-0.21957,0.0001,19.12805]
[1776700625831,44.39,75646.34,0.0,-0.21847,0.0001,19.0756]
[1776700630867,44.38,75639.35,0.0,-0.21917,0.0001,19.1093]
[1776700635286,44.38,75635.05,0.0,-0.2196,0.0001,19.12946]
[1776700635334,44.38,75635.05,0.0,-0.2196,0.0001,19.12946]
[1776700636159,44.38,75627.26,0.0,-0.2204,0.0001,19.16736]
[1776700637358,44.38,75627.26,0.0,-0.22039,0.0001,19.16719]
[1776700637406,44.38,75627.26,0.0,-0.22039,0.0001,19.16719]
[1776700637500,44.38,75627.26,0.0,-0.22039,0.0001,19.16719]
[1776700637595,44.38,75627.26,0.0,-0.22039,0.0001,19.16719]
[1776700638675,44.38,75625.26,0.0,-0.22059,0.0001,19.17677]
[1776700638927,44.38,75629.74,0.0,-0.22013,0.0001,19.15462]
[1776700640141,44.38,75629.74,0.0,-0.22013,0.0001,19.15462]
[1776700641138,44.37,75635.87,0.0,-0.21949,0.0001,19.12436]
[1776700643991,44.37,75637.3,0.0,-0.21933,0.0001,19.11681]
[1776700644091,44.37,75637.3,0.0,-0.21933,0.0001,19.11663]
[1776700646000,44.37,75638.49,0.0,-0.2192,0.0001,19.11062]
[1776700646052,44.37,75639.54,0.0,-0.21909,0.0001,19.1053]
[1776700646770,44.37,75639.54,0.0,-0.21909,0.0001,19.1053]
[1776700647357,44.37,75640.74,0.0,-0.21897,0.0001,19.09925]
[1776700647371,44.37,75640.74,0.0,-0.21897,0.0001,19.09925]
[1776700647520,44.37,75640.74,0.0,-0.21897,0.0001,19.09925]
[1776700647990,44.37,75640.74,0.0,-0.21896,0.0001,19.09909]
[1776700650116,44.37,75644.77,0.0,-0.21854,0.0001,19.07913]
[1776700650742,44.37,75644.56,0.0,-0.21856,0.0001,19.08002]
[1776700656046,44.36,75646.42,0.0,-0.21833,0.0001,19.06607]
[1776700657531,44.36,75648.62,0.0,-0.2181,0.0001,19.05509]
[1776700663095,44.36,75648.16,0.0,-0.21813,0.0001,19.05648]
[1776700668129,44.36,75646.3,0.0,-0.2183,0.0001,19.0648]
[1776700673165,44.35,75651.88,0.0,-0.21771,0.0001,19.03658]
[1776700678201,44.35,75645.29,0.0,-0.21838,0.0001,19.06832]
[1776700681504,44.35,75651.32,0.0,-0.21775,0.0001,19.03809]
[1776700682236,44.35,75654.79,0.0,-0.21739,0.0001,19.02081]
[1776700683395,44.35,75661.55,0.0,-0.21669,0.0001,18.9873]
[1776700683774,44.35,75661.55,0.0,-0.21669,0.0001,18.9873]
[1776700683800,44.35,75661.55,0.0,-0.21669,0.0001,18.9873]
[1776700683832,44.35,75661.55,0.0,-0.21669,0.0001,18.9873]
[1776700684255,44.35,75662.43,0.0,-0.2166,0.0001,18.98283]
[1776700684876,44.35,75662.43,0.0,-0.2166,0.0001,18.98283]
[1776700685693,44.35,75662.31,0.0,-0.21661,0.0001,18.9833]
[1776700685875,44.35,75662.31,0.0,-0.21661,0.0001,18.9833]
[1776700691304,44.34,75662.63,0.0,-0.21656,0.0001,18.98102]
[1776700696342,44.34,75666.9,0.0,-0.21612,0.0001,18.95946]
[1776700701848,44.34,75664.42,0.0,-0.21636,0.0001,18.97137]
[1776700706972,44.34,75660.88,0.0,-0.21671,0.0001,18.98837]
[1776700706984,44.34,75660.88,0.0,-0.21671,0.0001,18.98837]
[1776700707061,44.34,75660.88,0.0,-0.21671,0.0001,18.98837]
[1776700707198,44.34,75660.88,0.0,-0.21671,0.0001,18.98837]
[1776700707247,44.34,75661.32,0.0,-0.21666,0.0001,18.98587]
[1776700710246,44.34,75647.99,0.0,-0.21802,0.0001,19.05129]
[1776700712407,44.34,75647.58,0.0,-0.21804,0.0001,19.04931]
[1776700712477,44.34,75647.58,0.0,-0.21804,0.0001,19.04931]
[1776700712521,44.34,75647.58,0.0,-0.21804,0.0001,19.04931]
[1776700712619,44.33,75646.11,0.0,-0.21819,0.0001,19.05647]
[1776700715093,44.33,75638.28,0.0,-0.21899,0.0001,19.0948]
[1776700715244,44.33,75642.58,0.0,-0.21854,0.0001,19.07353]
[1776700715488,44.33,75642.58,0.0,-0.21854,0.0001,19.07353]
[1776700715877,44.33,75642.58,0.0,-0.21854,0.0001,19.07353]
[1776700715970,44.33,75657.48,0.0,-0.21701,0.0001,19.00002]
[1776700717343,44.33,75657.48,0.0,-0.21701,0.0001,19.00002]
[1776700717355,44.33,75657.48,0.0,-0.21701,0.0001,19.00002]
[1776700717822,44.33,75660.98,0.0,-0.21665,0.0001,18.98252]
[1776700721320,44.33,75660.98,0.0,-0.21665,0.0001,18.98252]
[1776700721517,44.33,75661.51,0.0,-0.21659,0.0001,18.97961]
[1776700722346,44.33,75661.51,0.0,-0.21659,0.0001,18.97961]
[1776700723275,44.33,75660.44,0.0,-0.21669,0.0001,18.98468]
[1776700724672,44.33,75660.99,0.0,-0.21663,0.0001,18.98185]
[1776700725118,44.33,75660.99,0.0,-0.21663,0.0001,18.98185]
[1776700726241,44.33,75661.54,0.0,-0.21658,0.0001,18.97902]
[1776700726352,44.33,75670.09,0.0,-0.2157,0.0001,18.93677]
[1776700726553,44.33,75670.09,0.0,-0.2157,0.0001,18.93667]
[1776700728493,44.33,75676.32,0.0,-0.21506,0.0001,18.9057]
[1776700728571,44.33,75676.78,0.0,-0.21502,0.0001,18.90343]
[1776700731960,44.33,75676.38,0.0,-0.21505,0.0001,18.90521]
[1776700732121,44.33,75677.81,0.0,-0.2149,0.0001,18.89793]
[1776700734693,44.33,75687.29,0.0,-0.21393,0.0001,18.85065]
[1776700739747,44.32,75687.97,0.0,-0.21385,0.0001,18.84661]
[1776700744769,44.32,75688.36,0.0,-0.2138,0.0001,18.84402]
[1776700750204,44.32,75688.77,0.0,-0.21375,0.0001,18.84149]
[1776700754342,44.32,75697.68,0.0,-0.21283,0.0001,18.79651]
[1776700755775,44.32,75703.11,0.0,-0.21228,0.0001,18.76943]
[1776700756271,44.32,75707.1,0.0,-0.21188,0.0001,18.74954]
[1776700757835,44.32,75706.91,0.0,-0.21189,0.0001,18.7504]
[1776700757859,44.32,75706.91,0.0,-0.21189,0.0001,18.7504]
[1776700758024,44.31,75699.08,0.0,-0.21268,0.0001,18.7893]
[1776700759298,44.31,75699.08,0.0,-0.21268,0.0001,18.7893]
[1776700760073,44.31,75699.08,0.0,-0.21268,0.0001,18.7893]
[1776700760995,44.31,75693.65,0.0,-0.21323,0.0001,18.8161]
[1776700761595,44.31,75693.83,0.0,-0.21321,0.0001,18.81515]
[1776700763222,44.31,75693.83,0.0,-0.21321,0.0001,18.81515]
[1776700763365,44.31,75693.83,0.0,-0.21321,0.0001,18.81515]
[1776700763283,44.31,75703.69,0.0,-0.2122,0.0001,18.76534]
[1776700763761,44.31,75703.69,0.0,-0.2122,0.0001,18.76534]
[1776700764266,44.31,75709.07,0.0,-0.21165,0.0001,18.73844]
[1776700767202,44.31,75713.96,0.0,-0.21116,0.0001,18.71395]
[1776700767288,44.31,75716.38,0.0,-0.21091,0.0001,18.70185]
[1776700769270,44.31,75716.38,0.0,-0.21091,0.0001,18.70182]
[1776700774401,44.31,75708.52,0.0,-0.21167,0.0001,18.7369]
[1776700777107,44.31,75708.73,0.0,-0.21165,0.0001,18.73567]
[1776700778678,44.31,75709.03,0.0,-0.21161,0.0001,18.73397]
[1776700780379,44.31,75707.77,0.0,-0.21174,0.0001,18.74014]
[1776700780572,44.31,75708.58,0.0,-0.21165,0.0001,18.736]
[1776700780958,44.31,75708.58,0.0,-0.21165,0.0001,18.736]
[1776700781840,44.31,75708.58,0.0,-0.21165,0.0001,18.736]
[1776700782134,44.31,75704.3,0.0,-0.21208,0.0001,18.7571]
[1776700787387,44.3,75710.2,0.0,-0.21148,0.0001,18.72716]
[1776700786996,44.3,75719.27,0.0,-0.21056,0.0001,18.68177]
[1776700791482,44.3,75726.41,0.0,-0.20984,0.0001,18.64586]
[1776700791917,44.3,75726.41,0.0,-0.20984,0.0001,18.64586]
[1776700792202,44.3,75728.05,0.0,-0.20967,0.0001,18.63763]
[1776700795438,44.3,75733.83,0.0,-0.20909,0.0001,18.60862]
[1776700795501,44.3,75733.83,0.0,-0.20909,0.0001,18.60862]
[1776700795822,44.3,75733.83,0.0,-0.20909,0.0001,18.60862]
[1776700795894,44.3,75733.83,0.0,-0.20909,0.0001,18.60862]
[1776700796059,44.3,75733.83,0.0,-0.20909,0.0001,18.60844]
[1776700797633,44.3,75727.84,0.0,-0.20969,0.0001,18.63844]
[1776700798178,44.3,75720.65,0.0,-0.21041,0.0001,18.67437]
[1776700803226,44.3,75727.04,0.0,-0.20976,0.0001,18.64217]
[1776700804346,44.3,75717.8,0.0,-0.21069,0.0001,18.68831]
[1776700808073,44.3,75721.82,0.0,-0.21028,0.0001,18.66806]
[1776700808192,44.3,75721.82,0.0,-0.21028,0.0001,18.66806]
[1776700808207,44.3,75714.9,0.0,-0.21098,0.0001,18.70256]
[1776700810403,44.3,75700.44,0.0,-0.21244,0.0001,18.77455]
[1776700812135,44.3,75700.44,0.0,-0.21244,0.0001,18.77444]
[1776700812231,44.3,75700.44,0.0,-0.21244,0.0001,18.77444]
[1776700812420,44.3,75700.44,0.0,-0.21244,0.0001,18.77444]
[1776700812754,44.3,75697.35,0.0,-0.21275,0.0001,18.78964]
[1776700813091,44.3,75697.35,0.0,-0.21275,0.0001,18.78964]
[1776700813314,44.3,75684.42,0.0,-0.21406,0.0001,18.85381]
[1776700813887,44.3,75684.42,0.0,-0.21406,0.0001,18.85381]
[1776700813985,44.3,75684.42,0.0,-0.21406,0.0001,18.85381]
[1776700814096,44.3,75684.42,0.0,-0.21406,0.0001,18.85381]
[1776700814559,44.3,75677.79,0.0,-0.21473,0.0001,18.88671]
[1776700814615,44.3,75677.79,0.0,-0.21473,0.0001,18.88671]
[1776700815985,44.3,75677.79,0.0,-0.21473,0.0001,18.88663]
[1776700816204,44.3,75675.34,0.0,-0.21498,0.0001,18.89872]
[1776700821264,44.3,75670.72,0.0,-0.21544,0.0001,18.92128]
[1776700827283,44.29,75668.83,0.0,-0.21562,0.0001,18.92956]
[1776700827489,44.29,75668.83,0.0,-0.21562,0.0001,18.92956]
[1776700829297,44.29,75657.18,0.0,-0.2168,0.0001,18.9869]
[1776700834333,44.29,75653.94,0.0,-0.21709,0.0001,18.99814]
[1776700838547,44.28,75657.13,0.0,-0.21675,0.0001,18.98165]
[1776700838666,44.28,75657.13,0.0,-0.21675,0.0001,18.98165]
[1776700840437,44.28,75681.43,0.0,-0.21426,0.0001,18.8609]
[1776700841231,44.28,75681.43,0.0,-0.21426,0.0001,18.8609]
[1776700842237,44.28,75681.43,0.0,-0.21426,0.0001,18.86083]
[1776700842412,44.28,75673.73,0.0,-0.21504,0.0001,18.89896]
[1776700846538,44.28,75674.26,0.0,-0.21498,0.0001,18.8959]
[1776700848232,44.28,75671.01,0.0,-0.21531,0.0001,18.9119]
[1776700848454,44.28,75669.46,0.0,-0.21546,0.0001,18.91946]
[1776700848544,44.28,75669.46,0.0,-0.21546,0.0001,18.91946]
[1776700848657,44.28,75669.46,0.0,-0.21546,0.0001,18.91946]
[1776700848737,44.28,75669.46,0.0,-0.21546,0.0001,18.91946]
[1776700849454,44.28,75665.36,0.0,-0.21588,0.0001,18.93962]
[1776700850185,44.28,75665.36,0.0,-0.21588,0.0001,18.93962]
[1776700850284,44.28,75665.36,0.0,-0.21588,0.0001,18.93962]
[1776700850524,44.28,75643.56,0.0,-0.21812,0.0001,19.04731]
[1776700850853,44.28,75643.56,0.0,-0.21812,0.0001,19.04731]
[1776700852048,44.28,75643.56,0.0,-0.21812,0.0001,19.04731]
[1776700852121,44.28,75643.56,0.0,-0.21812,0.0001,19.04731]
[1776700852242,44.28,75643.56,0.0,-0.21812,0.0001,19.04731]
[1776700852508,44.28,75637.14,0.0,-0.21877,0.0001,19.07877]
[1776700853372,44.28,75637.14,0.0,-0.21877,0.0001,19.07877]
[1776700853491,44.28,75626.28,0.0,-0.2199,0.0001,19.13217]
[1776700853657,44.28,75626.28,0.0,-0.2199,0.0001,19.13217]
[1776700854260,44.28,75626.28,0.0,-0.2199,0.0001,19.13217]
[1776700854553,44.28,75613.18,0.0,-0.22124,0.0001,19.19594]
[1776700857544,44.27,75614.73,0.0,-0.22107,0.0001,19.18796]
[1776700861448,44.28,75614.05,0.0,-0.22115,0.0001,19.19156]
[1776700864705,44.27,75618.83,0.0,-0.22064,0.0001,19.16742]
[1776700864914,44.27,75618.83,0.0,-0.22064,0.0001,19.16742]
[1776700865074,44.27,75618.83,0.0,-0.22064,0.0001,19.16742]
[1776700865409,44.27,75618.83,0.0,-0.22064,0.0001,19.16742]
[1776700865639,44.27,75600.31,0.0,-0.22256,0.0001,19.25809]
[1776700866270,44.27,75600.31,0.0,-0.22256,0.0001,19.25809]
[1776700866585,44.27,75588.55,0.0,-0.22379,0.0001,19.31525]
[1776700867307,44.27,75588.55,0.0,-0.22379,0.0001,19.31525]
[1776700867615,44.27,75587.14,0.0,-0.22395,0.0001,19.32268]
[1776700867681,44.27,75587.14,0.0,-0.22395,0.0001,19.32268]
[1776700867803,44.27,75587.14,0.0,-0.22395,0.0001,19.32268]
[1776700867963,44.27,75587.14,0.0,-0.22395,0.0001,19.32268]
[1776700868613,44.27,75588.94,0.0,-0.22376,0.0001,19.31408]
[1776700869396,44.27,75588.94,0.0,-0.22376,0.0001,19.31408]
[1776700869690,44.28,75594.65,0.0,-0.22317,0.0001,19.28647]
[1776700870627,44.28,75594.65,0.0,-0.22317,0.0001,19.28667]
[1776700870675,44.28,75594.65,0.0,-0.22317,0.0001,19.28667]
[1776700871417,44.28,75594.65,0.0,-0.22317,0.0001,19.28667]
[1776700871633,44.28,75585.51,0.0,-0.22413,0.0001,19.33137]
[1776700871994,44.28,75585.51,0.0,-0.22413,0.0001,19.33137]
[1776700872144,44.28,75585.51,0.0,-0.22413,0.0001,19.33137]
[1776700872385,44.28,75585.51,0.0,-0.22413,0.0001,19.33137]
[1776700872528,44.28,75585.51,0.0,-0.22413,0.0001,19.33137]
[1776700872655,44.28,75589.9,0.0,-0.22368,0.0001,19.31016]
[1776700872799,44.28,75589.9,0.0,-0.22368,0.0001,19.31016]
[1776700873304,44.28,75589.9,0.0,-0.22368,0.0001,19.31016]
[1776700873645,44.28,75600.78,0.0,-0.22255,0.0001,19.25724]
[1776700875870,44.28,75601.4,0.0,-0.22249,0.0001,19.25466]
[1776700875880,44.28,75601.4,0.0,-0.22249,0.0001,19.25466]
[1776700876373,44.28,75601.4,0.0,-0.22249,0.0001,19.25466]
[1776700876445,44.28,75601.4,0.0,-0.22249,0.0001,19.25466]
[1776700876571,44.28,75601.4,0.0,-0.22249,0.0001,19.25466]
[1776700876668,44.28,75590.38,0.0,-0.22364,0.0001,19.30862]
[1776700877000,44.28,75590.38,0.0,-0.22364,0.0001,19.30862]
[1776700877673,44.28,75580.08,0.0,-0.22472,0.0001,19.35889]
[1776700878763,44.28,75577.76,0.0,-0.22497,0.0001,19.37017]
[1776700878790,44.28,75577.12,0.0,-0.22504,0.0001,19.37339]
[1776700880776,44.28,75577.12,0.0,-0.22504,0.0001,19.3735]
[1776700885201,44.29,75582.54,0.0,-0.2245,0.0001,19.34874]
[1776700887018,44.3,75584.33,0.0,-0.22437,0.0001,19.34257]
[1776700887376,44.3,75582.74,0.0,-0.22456,0.0001,19.35147]
[1776700890349,44.31,75575.06,0.0,-0.2254,0.0001,19.39052]
[1776700891101,44.31,75578.82,0.0,-0.22502,0.0001,19.37288]
[1776700893128,44.32,75586.12,0.0,-0.22426,0.0001,19.33538]
[1776700893229,44.32,75588.56,0.0,-0.22401,0.0001,19.32351]
[1776700897567,44.32,75589.27,0.0,-0.22394,0.0001,19.32044]
[1776700897681,44.33,75587.32,0.0,-0.22415,0.0001,19.33017]
[1776700900030,44.33,75586.71,0.0,-0.22422,0.0001,19.33324]
[1776700900065,44.33,75586.71,0.0,-0.22422,0.0001,19.33324]
[1776700903471,44.33,75588.22,0.0,-0.22406,0.0001,19.32623]
[1776700903685,44.33,75588.22,0.0,-0.22406,0.0001,19.32623]
[1776700904317,44.33,75588.92,0.0,-0.224,0.0001,19.32306]
[1776700905259,44.33,75589.04,0.0,-0.22399,0.0001,19.32259]
[1776700905360,44.33,75591.03,0.0,-0.22378,0.0001,19.31291]
[1776700906087,44.33,75591.03,0.0,-0.22378,0.0001,19.31291]
[1776700906647,44.33,75591.03,0.0,-0.22378,0.0001,19.31291]
[1776700907618,44.33,75592.93,0.0,-0.22359,0.0001,19.30392]
[1776700908283,44.33,75594.69,0.0,-0.2234,0.0001,19.2955]
[1776700908377,44.33,75594.69,0.0,-0.2234,0.0001,19.2955]
[1776700908630,44.33,75594.69,0.0,-0.2234,0.0001,19.2955]
[1776700908689,44.33,75603.83,0.0,-0.22245,0.0001,19.25094]
[1776700908732,44.33,75603.83,0.0,-0.22245,0.0001,19.25094]
[1776700909644,44.33,75603.83,0.0,-0.22245,0.0001,19.25094]
[1776700909606,44.33,75620.15,0.0,-0.22077,0.0001,19.17163]
[1776700910393,44.33,75620.15,0.0,-0.22077,0.0001,19.17163]
[1776700910495,44.33,75624.37,0.0,-0.22034,0.0001,19.15119]
[1776700911570,44.33,75624.37,0.0,-0.22034,0.0001,19.15119]
[1776700913371,44.34,75628.04,0.0,-0.21997,0.0001,19.13371]
[1776700913843,44.34,75628.62,0.0,-0.21991,0.0001,19.13112]
[1776700914313,44.34,75636.11,0.0,-0.21914,0.0001,19.09435]
[1776700915174,44.34,75636.11,0.0,-0.21914,0.0001,19.09435]
[1776700915261,44.34,75637.98,0.0,-0.21895,0.0001,19.08533]
[1776700918559,44.33,75638.83,0.0,-0.21885,0.0001,19.08036]
[1776700921912,44.33,75646.02,0.0,-0.21809,0.0001,19.04429]
[1776700922456,44.33,75646.02,0.0,-0.21809,0.0001,19.04429]
[1776700922724,44.33,75649.23,0.0,-0.21775,0.0001,19.02798]
[1776700923431,44.33,75649.23,0.0,-0.21775,0.0001,19.02798]
[1776700923526,44.33,75668.39,0.0,-0.21578,0.0001,18.93304]
[1776700925985,44.33,75669.33,0.0,-0.21568,0.0001,18.92788]
[1776700926032,44.33,75669.33,0.0,-0.21568,0.0001,18.92788]
[1776700926209,44.33,75669.33,0.0,-0.21568,0.0001,18.92788]
[1776700926675,44.33,75669.33,0.0,-0.21568,0.0001,18.92788]
[1776700927330,44.33,75669.33,0.0,-0.21568,0.0001,18.92788]
[1776700927567,44.32,75669.85,0.0,-0.21561,0.0001,18.9248]
[1776700931358,44.32,75673.54,0.0,-0.21523,0.0001,18.90605]
[1776700931497,44.32,75672.67,0.0,-0.21531,0.0001,18.9099]
[1776700933398,44.32,75672.67,0.0,-0.21531,0.0001,18.9099]
[1776700937093,44.32,75660.81,0.0,-0.2165,0.0001,18.96746]
[1776700938698,44.32,75660.81,0.0,-0.2165,0.0001,18.96746]
[1776700938737,44.31,75660.43,0.0,-0.21653,0.0001,18.96893]
[1776700942468,44.31,75657.84,0.0,-0.21679,0.0001,18.98133]
[1776700942530,44.31,75657.84,0.0,-0.21679,0.0001,18.98133]
[1776700942825,44.31,75656.64,0.0,-0.2169,0.0001,18.98683]
[1776700943002,44.31,75656.64,0.0,-0.2169,0.0001,18.98683]
[1776700943351,44.31,75656.19,0.0,-0.21695,0.0001,18.98905]
[1776700944595,44.31,75647.08,0.0,-0.21787,0.0001,19.03356]
[1776700944838,44.31,75647.08,0.0,-0.21787,0.0001,19.03356]
[1776700947548,44.31,75638.04,0.0,-0.21879,0.0001,19.07722]
[1776700953210,44.3,75640.43,0.0,-0.21848,0.0001,19.05997]
[1776700957615,44.3,75645.17,0.0,-0.21797,0.0001,19.03567]
[1776700957702,44.29,75649.23,0.0,-0.21755,0.0001,19.01508]
[1776700960037,44.29,75650.39,0.0,-0.21742,0.0001,19.00913]
[1776700960102,44.29,75650.39,0.0,-0.21742,0.0001,19.00913]
[1776700960189,44.29,75650.39,0.0,-0.21742,0.0001,19.00913]
[1776700962258,44.29,75642.97,0.0,-0.21818,0.0001,19.0453]
[1776700968323,44.28,75641.08,0.0,-0.21834,0.0001,19.05306]
[1776700968345,44.28,75641.08,0.0,-0.21834,0.0001,19.05306]
[1776700968764,44.28,75641.08,0.0,-0.21834,0.0001,19.05306]
[1776700970574,44.28,75644.63,0.0,-0.21796,0.0001,19.03502]
[1776700974178,44.28,75645.51,0.0,-0.21785,0.0001,19.02969]
[1776700974640,44.28,75645.51,0.0,-0.21785,0.0001,19.02969]
[1776700974806,44.28,75645.74,0.0,-0.21782,0.0001,19.02806]
[1776700975726,44.27,75660.94,0.0,-0.21625,0.0001,18.95271]
[1776700976372,44.27,75660.94,0.0,-0.21625,0.0001,18.95271]
[1776700977803,44.27,75668.36,0.0,-0.21549,0.0001,18.91563]
[1776700977954,44.27,75668.36,0.0,-0.21549,0.0001,18.91563]
[1776700980041,44.27,75668.1,0.0,-0.21551,0.0001,18.91676]
[1776700980750,44.27,75668.1,0.0,-0.21551,0.0001,18.91676]
[1776700980754,44.27,75665.73,0.0,-0.21575,0.0001,18.92817]
[1776700981930,44.27,75665.73,0.0,-0.21575,0.0001,18.92817]
[1776700981999,44.27,75665.73,0.0,-0.21575,0.0001,18.92817]
[1776700984026,44.27,75653.97,0.0,-0.21694,0.0001,18.98587]
[1776700984513,44.27,75655.43,0.0,-0.21678,0.0001,18.9781]
[1776700990471,44.26,75651.48,0.0,-0.21716,0.0001,18.99617]
[1776700994390,44.26,75648.0,0.0,-0.2175,0.0001,19.01247]
[1776700997041,44.25,75641.18,0.0,-0.21818,0.0001,19.04524]
[1776700997407,44.25,75641.18,0.0,-0.21818,0.0001,19.04524]
[1776700997491,44.25,75641.18,0.0,-0.21818,0.0001,19.04524]
[1776700997513,44.25,75641.18,0.0,-0.21818,0.0001,19.04524]
[1776700997740,44.25,75629.65,0.0,-0.21936,0.0001,19.10145]
[1776700999535,44.25,75620.95,0.0,-0.22025,0.0001,19.14367]
[1776701000508,44.25,75620.95,0.0,-0.22025,0.0001,19.14367]
[1776701005807,44.24,75618.15,0.0,-0.22051,0.0001,19.15556]
[1776701011619,44.23,75620.74,0.0,-0.22017,0.0001,19.13692]
[1776701015689,44.23,75621.52,0.0,-0.22006,0.0001,19.13196]
[1776701015735,44.23,75611.08,0.0,-0.22114,0.0001,19.18285]
[1776701016773,44.23,75601.95,0.0,-0.22209,0.0001,19.22736]
[1776701017740,44.23,75601.95,0.0,-0.22209,0.0001,19.22736]
[1776701017802,44.23,75601.95,0.0,-0.22209,0.0001,19.22736]
[1776701017815,44.23,75601.95,0.0,-0.22209,0.0001,19.22736]
[1776701018672,44.22,75600.59,0.0,-0.22222,0.0001,19.23345]
[1776701020468,44.22,75597.75,0.0,-0.22251,0.0001,19.24704]
[1776701020515,44.22,75597.75,0.0,-0.22251,0.0001,19.24704]
[1776701021423,44.22,75590.76,0.0,-0.22323,0.0001,19.28087]
[1776701021693,44.22,75591.94,0.0,-0.2231,0.0001,19.27476]
[1776701022470,44.22,75591.94,0.0,-0.2231,0.0001,19.27476]
[1776701022718,44.22,75592.65,0.0,-0.22302,0.0001,19.27095]
[1776701027829,44.21,75598.31,0.0,-0.2224,0.0001,19.24193]
[1776701029061,44.21,75602.79,0.0,-0.22192,0.0001,19.21939]
[1776701029143,44.21,75602.79,0.0,-0.22192,0.0001,19.21939]
[1776701029838,44.21,75607.79,0.0,-0.22139,0.0001,19.19459]
[1776701032777,44.21,75612.46,0.0,-0.2209,0.0001,19.1712]
[1776701032786,44.21,75612.46,0.0,-0.2209,0.0001,19.1712]
[1776701033776,44.21,75604.79,0.0,-0.22169,0.0001,19.20836]
[1776701034017,44.21,75604.79,0.0,-0.22169,0.0001,19.20836]
[1776701034784,44.2,75603.0,0.0,-0.22187,0.0001,19.21687]
[1776701038310,44.2,75601.8,0.0,-0.22198,0.0001,19.22193]
[1776701038813,44.2,75601.89,0.0,-0.22196,0.0001,19.22121]
[1776701041934,44.2,75600.87,0.0,-0.22205,0.0001,19.22534]
[1776701042722,44.2,75600.87,0.0,-0.22205,0.0001,19.22534]
[1776701043853,44.19,75613.16,0.0,-0.22072,0.0001,19.16266]
[1776701046551,44.17,75600.58,0.0,-0.22194,0.0001,19.21992]
[1776701049893,44.17,75591.63,0.0,-0.22286,0.0001,19.26292]
[1776701054929,44.16,75600.37,0.0,-0.22192,0.0001,19.21869]
[1776701059964,44.15,75601.98,0.0,-0.22173,0.0001,19.20958]
[1776701063074,44.15,75602.71,0.0,-0.22164,0.0001,19.20553]
[1776701063097,44.15,75602.71,0.0,-0.22164,0.0001,19.20553]
[1776701063186,44.15,75602.71,0.0,-0.22164,0.0001,19.20553]
[1776701063270,44.15,75606.13,0.0,-0.22128,0.0001,19.18851]
[1776701068325,44.13,75609.31,0.0,-0.22087,0.0001,19.16874]
[1776701073441,44.13,75617.26,0.0,-0.21998,0.0001,19.12428]
[1776701075437,44.13,75610.21,0.0,-0.22071,0.0001,19.15875]
[1776701075447,44.13,75610.21,0.0,-0.22071,0.0001,19.15875]
[1776701075689,44.13,75610.21,0.0,-0.22071,0.0001,19.15875]
[1776701075712,44.13,75606.65,0.0,-0.22107,0.0001,19.17572]
[1776701076563,44.13,75606.65,0.0,-0.22107,0.0001,19.17572]
[1776701076584,44.12,75605.99,0.0,-0.22113,0.0001,19.1787]
[1776701079179,44.12,75607.73,0.0,-0.22094,0.0001,19.16962]
[1776701079253,44.12,75614.95,0.0,-0.22019,0.0001,19.13408]
[1776701082563,44.12,75617.76,0.0,-0.21989,0.0001,19.11981]
[1776701082624,44.12,75617.76,0.0,-0.21989,0.0001,19.11981]
[1776701082750,44.12,75617.76,0.0,-0.21989,0.0001,19.11981]
[1776701082786,44.12,75592.64,0.0,-0.2225,0.0001,19.24295]
[1776701082935,44.12,75592.64,0.0,-0.2225,0.0001,19.24295]
[1776701082959,44.12,75592.64,0.0,-0.2225,0.0001,19.24295]
[1776701083211,44.12,75592.64,0.0,-0.2225,0.0001,19.24295]
[1776701083213,44.12,75580.66,0.0,-0.22376,0.0001,19.30163]
[1776701084545,44.12,75583.95,0.0,-0.22341,0.0001,19.28557]
[1776701084944,44.12,75583.95,0.0,-0.22341,0.0001,19.28557]
[1776701084968,44.12,75583.95,0.0,-0.22341,0.0001,19.28557]
[1776701085822,44.12,75585.1,0.0,-0.22329,0.0001,19.28003]
[1776701086067,44.12,75585.1,0.0,-0.22329,0.0001,19.28003]
[1776701086112,44.12,75585.1,0.0,-0.22329,0.0001,19.28003]
[1776701086821,44.12,75585.1,0.0,-0.22329,0.0001,19.28003]
[1776701086171,44.12,75583.78,0.0,-0.22343,0.0001,19.28649]
[1776701087364,44.12,75583.78,0.0,-0.22343,0.0001,19.28649]
[1776701087436,44.12,75583.78,0.0,-0.22343,0.0001,19.28649]
[1776701087465,44.12,75587.59,0.0,-0.22303,0.0001,19.26789]
[1776701088512,44.12,75587.59,0.0,-0.22303,0.0001,19.26789]
[1776701088554,44.12,75587.59,0.0,-0.22303,0.0001,19.26789]
[1776701088833,44.12,75587.59,0.0,-0.22303,0.0001,19.26789]
[1776701088563,44.12,75586.61,0.0,-0.22314,0.0001,19.27274]
[1776701089826,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701089948,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701090471,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701090679,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701090710,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701090765,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701090885,44.12,75567.84,0.0,-0.2251,0.00011,19.3642]
[1776701090834,44.12,75524.01,0.0,-0.22974,0.00011,19.57667]
[1776701091402,44.12,75524.01,0.0,-0.22974,0.00011,19.57667]
[1776701091493,44.12,75524.01,0.0,-0.22974,0.00011,19.57667]
[1776701091643,44.12,75524.01,0.0,-0.22974,0.00011,19.57667]
[1776701091700,44.12,75524.01,0.0,-0.22974,0.00011,19.57667]
[1776701091754,44.12,75524.01,0.0,-0.22974,0.00011,19.57667]
[1776701091802,44.12,75525.97,0.0,-0.22953,0.00011,19.5672]
[1776701092579,44.12,75525.97,0.0,-0.22953,0.00011,19.5672]
[1776701092641,44.12,75524.86,0.0,-0.22965,0.00011,19.57246]
[1776701093044,44.12,75524.86,0.0,-0.22965,0.00011,19.57246]
[1776701093056,44.12,75524.86,0.0,-0.22965,0.00011,19.57246]
[1776701093085,44.12,75524.86,0.0,-0.22965,0.00011,19.57246]
[1776701093731,44.12,75530.13,0.0,-0.22909,0.00011,19.54702]
[1776701094375,44.12,75530.13,0.0,-0.22909,0.00011,19.54702]
[1776701094458,44.12,75530.13,0.0,-0.22909,0.00011,19.54702]
[1776701094528,44.12,75531.93,0.0,-0.2289,0.00011,19.53831]
[1776701095292,44.12,75531.93,0.0,-0.2289,0.00011,19.53831]
[1776701095301,44.12,75531.93,0.0,-0.2289,0.00011,19.53831]
[1776701095622,44.12,75531.93,0.0,-0.2289,0.00011,19.53831]
[1776701095838,44.12,75534.74,0.0,-0.2286,0.00011,19.52486]
[1776701100360,44.12,75539.94,0.0,-0.22805,0.00011,19.49992]
[1776701100454,44.12,75539.1,0.0,-0.22814,0.00011,19.50399]
[1776701101572,44.12,75539.1,0.0,-0.22814,0.00011,19.50399]
[1776701102666,44.12,75535.25,0.0,-0.22856,0.00011,19.52281]
[1776701102690,44.12,75535.25,0.0,-0.22856,0.00011,19.52281]
[1776701102720,44.12,75535.25,0.0,-0.22856,0.00011,19.52281]
[1776701102764,44.12,75534.54,0.0,-0.22865,0.00011,19.52689]
[1776701102957,44.12,75534.54,0.0,-0.22865,0.00011,19.52689]
[1776701103293,44.12,75534.54,0.0,-0.22865,0.00011,19.52689]
[1776701105539,44.13,75532.0,0.0,-0.22894,0.00011,19.5402]
[1776701105618,44.13,75531.59,0.0,-0.22898,0.00011,19.54223]
[1776701111347,44.13,75525.64,0.0,-0.22962,0.00011,19.57132]
[1776701112387,44.13,75525.64,0.0,-0.22962,0.00011,19.57132]
[1776701112399,44.13,75523.84,0.0,-0.22981,0.00011,19.58004]
[1776701113604,44.13,75523.84,0.0,-0.22981,0.00011,19.58004]
[1776701113690,44.13,75522.93,0.0,-0.22991,0.00011,19.58445]
[1776701117618,44.13,75522.86,0.0,-0.22992,0.00011,19.58481]
[1776701118731,44.13,75524.96,0.0,-0.2297,0.00011,19.57469]
[1776701118833,44.13,75527.11,0.0,-0.22947,0.00011,19.56432]
[1776701119023,44.13,75527.11,0.0,-0.22947,0.00011,19.56432]
[1776701119406,44.13,75527.11,0.0,-0.22947,0.00011,19.56432]
[1776701120668,44.13,75540.02,0.0,-0.2281,0.00011,19.5019]
[1776701125287,44.13,75536.69,0.0,-0.22846,0.00011,19.51833]
[1776701125824,44.13,75536.69,0.0,-0.22846,0.00011,19.51833]
[1776701125914,44.13,75532.21,0.0,-0.22893,0.00011,19.54014]
[1776701126668,44.13,75521.3,0.0,-0.2301,0.00011,19.59283]
[1776701130178,44.13,75523.29,0.0,-0.22989,0.00011,19.58327]
[1776701130836,44.13,75523.29,0.0,-0.22989,0.00011,19.58327]
[1776701131394,44.13,75526.21,0.0,-0.22957,0.00011,19.56921]
[1776701131948,44.13,75533.91,0.0,-0.22873,0.00011,19.52815]
[1776701136964,44.13,75530.11,0.0,-0.22914,0.00011,19.54668]
[1776701137340,44.13,75529.68,0.0,-0.22918,0.00011,19.54883]
[1776701137354,44.13,75529.68,0.0,-0.22918,0.00011,19.54883]
[1776701137545,44.13,75529.68,0.0,-0.22918,0.00011,19.54883]
[1776701138340,44.13,75529.68,0.0,-0.22918,0.00011,19.54883]
[1776701138492,44.13,75529.68,0.0,-0.22918,0.00011,19.54883]
[1776701138593,44.13,75524.35,0.0,-0.22975,0.00011,19.57462]
[1776701139559,44.13,75524.35,0.0,-0.22975,0.00011,19.57462]
[1776701139880,44.13,75524.35,0.0,-0.22975,0.00011,19.57462]
[1776701139917,44.13,75525.6,0.0,-0.22962,0.00011,19.56866]
[1776701140185,44.13,75525.6,0.0,-0.22962,0.00011,19.56866]
[1776701140499,44.13,75525.6,0.0,-0.22962,0.00011,19.56866]
[1776701140810,44.13,75525.6,0.0,-0.22962,0.00011,19.56866]
[1776701140908,44.13,75525.1,0.0,-0.22967,0.00011,19.57111]
[1776701141040,44.13,75525.1,0.0,-0.22967,0.00011,19.57111]
[1776701141578,44.13,75525.1,0.0,-0.22967,0.00011,19.57115]
[1776701143576,44.13,75525.63,0.0,-0.22962,0.00011,19.56859]
[1776701143880,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144265,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144313,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144492,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144499,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144608,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144630,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144927,44.13,75525.51,0.0,-0.22963,0.00011,19.56926]
[1776701144934,44.13,75542.6,0.0,-0.22782,0.00011,19.48665]
[1776701146759,44.13,75542.6,0.0,-0.22782,0.00011,19.48665]
[1776701146905,44.13,75542.6,0.0,-0.22782,0.00011,19.48665]
[1776701146974,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701147039,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701147113,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701147621,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701148155,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701148239,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701148258,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701148280,44.13,75548.29,0.0,-0.22722,0.00011,19.45919]
[1776701148691,44.14,75546.48,0.0,-0.22742,0.00011,19.46826]
[1776701149517,44.14,75546.48,0.0,-0.22742,0.00011,19.46826]
[1776701149631,44.14,75546.48,0.0,-0.22742,0.00011,19.4684]
[1776701150125,44.14,75546.48,0.0,-0.22742,0.00011,19.4684]
[1776701150129,44.14,75546.48,0.0,-0.22742,0.00011,19.4684]
[1776701150756,44.14,75547.59,0.0,-0.2273,0.00011,19.46301]
[1776701151218,44.14,75547.59,0.0,-0.2273,0.00011,19.46301]
[1776701151651,44.14,75547.59,0.0,-0.2273,0.00011,19.46309]
[1776701154794,44.14,75545.67,0.0,-0.22751,0.00011,19.47249]
[1776701156205,44.14,75550.37,0.0,-0.22701,0.00011,19.44975]
[1776701156437,44.14,75550.37,0.0,-0.22701,0.00011,19.44975]
[1776701156695,44.14,75554.11,0.0,-0.22662,0.00011,19.43165]
[1776701157222,44.14,75554.11,0.0,-0.22662,0.00011,19.43165]
[1776701157881,44.14,75556.74,0.0,-0.22634,0.00011,19.41894]
[1776701163812,44.14,75562.04,0.0,-0.22581,0.00011,19.39444]
[1776701163834,44.14,75557.81,0.0,-0.22626,0.00011,19.41514]
[1776701165219,44.14,75557.81,0.0,-0.22626,0.00011,19.41523]
[1776701167231,44.15,75555.84,0.0,-0.22647,0.00011,19.42499]
[1776701167577,44.15,75555.84,0.0,-0.22647,0.00011,19.42499]
[1776701167757,44.15,75555.84,0.0,-0.22647,0.00011,19.42508]
[1776701169989,44.15,75565.43,0.0,-0.22547,0.00011,19.37871]
[1776701171126,44.15,75560.12,0.0,-0.22603,0.00011,19.4047]
[1776701176233,44.15,75562.36,0.0,-0.2258,0.00011,19.39415]
[1776701177481,44.15,75559.42,0.0,-0.22611,0.00011,19.40846]
[1776701177998,44.15,75548.51,0.0,-0.22727,0.00011,19.46156]
[1776701178246,44.15,75548.51,0.0,-0.22727,0.00011,19.46156]
[1776701183883,44.15,75541.04,0.0,-0.22806,0.00011,19.49803]
[1776701186013,44.15,75541.02,0.0,-0.22807,0.00011,19.49824]
[1776701186020,44.15,75541.02,0.0,-0.22807,0.00011,19.49824]
[1776701186904,44.15,75542.61,0.0,-0.2279,0.00011,19.49076]
[1776701188582,44.15,75541.94,0.0,-0.22798,0.00011,19.49413]
[1776701188713,44.15,75541.94,0.0,-0.22798,0.00011,19.49413]
[1776701188921,44.15,75542.32,0.0,-0.22794,0.00011,19.49242]
[1776701189258,44.15,75542.32,0.0,-0.22794,0.00011,19.49242]
[1776701189925,44.15,75546.89,0.0,-0.22746,0.00011,19.47056]
[1776701190257,44.15,75546.89,0.0,-0.22746,0.00011,19.47056]
[1776701192068,44.16,75555.73,0.0,-0.2265,0.00011,19.42396]
[1776701197556,44.16,75553.87,0.0,-0.22672,0.00011,19.43383]
[1776701198460,44.16,75551.12,0.0,-0.22701,0.00011,19.44729]
[1776701198989,44.16,75547.79,0.0,-0.22736,0.00011,19.46362]
[1776701200364,44.16,75546.91,0.0,-0.22746,0.00011,19.46796]
[1776701201003,44.16,75545.53,0.0,-0.22761,0.00011,19.47471]
[1776701201301,44.16,75545.53,0.0,-0.22761,0.00011,19.47471]
[1776701201485,44.16,75545.53,0.0,-0.22761,0.00011,19.47471]
[1776701201804,44.16,75545.53,0.0,-0.22761,0.00011,19.47471]
[1776701202011,44.16,75536.55,0.0,-0.22856,0.00011,19.51824]
[1776701202603,44.16,75536.55,0.0,-0.22856,0.00011,19.51824]
[1776701203626,44.16,75541.87,0.0,-0.228,0.00011,19.4925]
[1776701204029,44.16,75549.66,0.0,-0.22717,0.00011,19.45487]
[1776701206038,44.16,75559.31,0.0,-0.22616,0.00011,19.40835]
[1776701206322,44.16,75559.31,0.0,-0.22616,0.00011,19.40835]
[1776701212079,44.17,75558.53,0.0,-0.22626,0.00011,19.41295]
[1776701217350,44.17,75559.29,0.0,-0.22619,0.00011,19.40983]
[1776701220811,44.17,75559.93,0.0,-0.22613,0.00011,19.40694]
[1776701220857,44.17,75559.93,0.0,-0.22613,0.00011,19.40694]
[1776701220873,44.17,75559.93,0.0,-0.22613,0.00011,19.40694]
[1776701220907,44.17,75561.36,0.0,-0.22598,0.00011,19.40021]
[1776701221220,44.17,75551.57,0.0,-0.22702,0.00011,19.44776]
[1776701227878,44.17,75550.2,0.0,-0.22717,0.00011,19.45472]
[1776701227964,44.17,75550.16,0.0,-0.22717,0.00011,19.45501]
[1776701228624,44.17,75550.16,0.0,-0.22717,0.00011,19.45501]
[1776701229015,44.17,75546.6,0.0,-0.22755,0.00011,19.47232]
[1776701229478,44.17,75546.6,0.0,-0.22755,0.00011,19.47232]
[1776701229579,44.17,75538.35,0.0,-0.22843,0.00011,19.51226]
[1776701230471,44.17,75538.35,0.0,-0.22843,0.00011,19.51226]
[1776701231067,44.17,75538.35,0.0,-0.22843,0.00011,19.51226]
[1776701233855,44.17,75529.44,0.0,-0.22937,0.00011,19.5554]
[1776701238393,44.17,75528.05,0.0,-0.22952,0.00011,19.56215]
[1776701240922,44.17,75528.52,0.0,-0.22947,0.00011,19.55992]
[1776701242399,44.17,75515.22,0.0,-0.23089,0.00011,19.62409]
[1776701247562,44.17,75517.17,0.0,-0.23068,0.00011,19.61452]
[1776701253372,44.17,75521.14,0.0,-0.23023,0.00011,19.59128]
[1776701254929,44.17,75521.14,0.0,-0.23023,0.00011,19.59128]
[1776701255044,44.17,75521.14,0.0,-0.23023,0.00011,19.59128]
[1776701255089,44.17,75521.95,0.0,-0.23014,0.00011,19.58732]
[1776701255099,44.17,75521.95,0.0,-0.23014,0.00011,19.58732]
[1776701255189,44.17,75521.95,0.0,-0.23014,0.00011,19.58732]
[1776701255314,44.17,75521.95,0.0,-0.23014,0.00011,19.58732]
[1776701255755,44.17,75541.31,0.0,-0.22808,0.00011,19.49382]
[1776701256888,44.17,75541.31,0.0,-0.22808,0.00011,19.49382]
[1776701256948,44.17,75541.31,0.0,-0.22808,0.00011,19.49382]
[1776701257000,44.17,75541.31,0.0,-0.22808,0.00011,19.49382]
[1776701257048,44.17,75541.31,0.0,-0.22808,0.00011,19.49382]
[1776701257028,44.17,75546.32,0.0,-0.22755,0.00011,19.4696]
[1776701258590,44.17,75536.33,0.0,-0.22861,0.00011,19.51807]
[1776701259400,44.17,75536.33,0.0,-0.22861,0.00011,19.51807]
[1776701259523,44.17,75535.13,0.0,-0.22874,0.00011,19.52386]
[1776701260909,44.17,75535.13,0.0,-0.22874,0.00011,19.52386]
[1776701261436,44.17,75535.13,0.0,-0.22874,0.00011,19.52396]
[1776701262044,44.17,75535.13,0.0,-0.22874,0.00011,19.52396]
[1776701262024,44.17,75539.81,0.0,-0.22824,0.00011,19.50138]
[1776701263400,44.17,75539.81,0.0,-0.22824,0.00011,19.50138]
[1776701263896,44.17,75539.81,0.0,-0.22824,0.00011,19.50138]
[1776701263905,44.17,75553.51,0.0,-0.2268,0.00011,19.4351]
[1776701266152,44.17,75555.13,0.0,-0.22662,0.00011,19.4272]
[1776701267986,44.17,75537.14,0.0,-0.22853,0.00011,19.51429]
[1776701269592,44.17,75536.04,0.0,-0.22864,0.00011,19.51961]
[1776701269673,44.17,75536.04,0.0,-0.22864,0.00011,19.51961]
[1776701269978,44.17,75536.04,0.0,-0.22864,0.00011,19.51961]
[1776701270035,44.17,75536.04,0.0,-0.22864,0.00011,19.51961]
[1776701270071,44.17,75536.04,0.0,-0.22864,0.00011,19.51961]
[1776701270085,44.17,75533.97,0.0,-0.22887,0.00011,19.52963]
[1776701270526,44.17,75533.97,0.0,-0.22887,0.00011,19.52963]
[1776701270983,44.17,75524.16,0.0,-0.22991,0.00011,19.57702]
[1776701271662,44.17,75524.16,0.0,-0.22991,0.00011,19.57702]
[1776701271716,44.17,75522.75,0.0,-0.23006,0.00011,19.58381]
[1776701272792,44.17,75522.75,0.0,-0.23006,0.00011,19.58381]
[1776701274542,44.17,75523.9,0.0,-0.22994,0.00011,19.57822]
[1776701275649,44.17,75525.81,0.0,-0.22973,0.00011,19.56901]
[1776701275735,44.17,75528.87,0.0,-0.22941,0.00011,19.55423]
[1776701276171,44.17,75528.87,0.0,-0.22941,0.00011,19.55423]
[1776701281573,44.17,75535.88,0.0,-0.22867,0.00011,19.52067]
[1776701284594,44.17,75526.0,0.0,-0.22972,0.00011,19.56851]
[1776701288924,44.17,75527.13,0.0,-0.2296,0.00011,19.56309]
[1776701289767,44.17,75527.3,0.0,-0.22958,0.00011,19.56228]
[1776701291392,44.17,75527.16,0.0,-0.2296,0.00011,19.56296]
[1776701295529,44.17,75520.96,0.0,-0.23026,0.00011,19.59288]
[1776701295570,44.17,75520.96,0.0,-0.23026,0.00011,19.59288]
[1776701295852,44.17,75530.61,0.0,-0.22923,0.00011,19.54632]
[1776701297954,44.17,75530.61,0.0,-0.22923,0.00011,19.54629]
[1776701297969,44.17,75530.61,0.0,-0.22923,0.00011,19.54629]
[1776701298088,44.17,75530.61,0.0,-0.22923,0.00011,19.54629]
[1776701298108,44.17,75530.61,0.0,-0.22923,0.00011,19.54629]
[1776701298139,44.17,75542.82,0.0,-0.22794,0.00011,19.48728]
[1776701298911,44.17,75542.82,0.0,-0.22794,0.00011,19.48728]
[1776701299012,44.18,75553.38,0.0,-0.22682,0.00011,19.43618]
[1776701304744,44.17,75546.55,0.0,-0.22754,0.00011,19.46922]
[1776701305894,44.17,75546.55,0.0,-0.22754,0.00011,19.46922]
[1776701306093,44.17,75540.66,0.0,-0.22816,0.00011,19.49763]
[1776701306215,44.17,75540.66,0.0,-0.22816,0.00011,19.49763]
[1776701306313,44.17,75540.66,0.0,-0.22816,0.00011,19.49763]
[1776701306617,44.17,75540.66,0.0,-0.22816,0.00011,19.49763]
[1776701306731,44.17,75540.66,0.0,-0.22816,0.00011,19.49763]
[1776701306836,44.17,75529.52,0.0,-0.22934,0.00011,19.55141]
[1776701308082,44.17,75529.52,0.0,-0.22934,0.00011,19.55141]
[1776701308134,44.17,75524.53,0.0,-0.22988,0.00011,19.57552]
[1776701308720,44.17,75524.53,0.0,-0.22988,0.00011,19.57552]
[1776701309958,44.17,75526.89,0.0,-0.22963,0.00011,19.56414]
[1776701316061,44.17,75525.85,0.0,-0.22971,0.00011,19.56536]
[1776701316449,44.17,75522.79,0.0,-0.23004,0.00011,19.58014]
[1776701318837,44.17,75521.78,0.0,-0.23014,0.00011,19.58502]
[1776701320728,44.17,75521.84,0.0,-0.23014,0.00011,19.58471]
[1776701322447,44.17,75520.7,0.0,-0.23026,0.00011,19.59018]
[1776701322711,44.17,75520.7,0.0,-0.23026,0.00011,19.59018]
[1776701323073,44.17,75507.53,0.0,-0.23167,0.00011,19.65349]
[1776701323422,44.17,75507.53,0.0,-0.23167,0.00011,19.65349]
[1776701323938,44.17,75494.05,0.0,-0.23311,0.00011,19.71809]
[1776701324492,44.17,75494.05,0.0,-0.23311,0.00011,19.71809]
[1776701324889,44.17,75494.05,0.0,-0.23311,0.00011,19.71808]
[1776701325297,44.17,75494.05,0.0,-0.23311,0.00011,19.71808]
[1776701325897,44.17,75497.4,0.0,-0.23275,0.00011,19.70198]
[1776701326211,44.17,75497.4,0.0,-0.23275,0.00011,19.70198]
[1776701326903,44.17,75496.34,0.0,-0.23286,0.00011,19.70702]
[1776701327476,44.17,75496.34,0.0,-0.23286,0.00011,19.70702]
[1776701328129,44.17,75497.14,0.0,-0.23278,0.00011,19.70314]
[1776701334168,44.17,75495.65,0.0,-0.23293,0.00011,19.71008]
[1776701336899,44.17,75488.81,0.0,-0.23366,0.00011,19.74256]
[1776701336925,44.17,75488.81,0.0,-0.23366,0.00011,19.74256]
[1776701336982,44.17,75488.81,0.0,-0.23366,0.00011,19.74256]
[1776701337155,44.17,75488.81,0.0,-0.23366,0.00011,19.74256]
[1776701337250,44.17,75480.65,0.0,-0.23454,0.00011,19.78151]
[1776701337532,44.17,75480.65,0.0,-0.23454,0.00011,19.78151]
[1776701337897,44.17,75480.65,0.0,-0.23454,0.00011,19.78151]
[1776701338053,44.17,75480.65,0.0,-0.23454,0.00011,19.78151]
[1776701338134,44.17,75460.96,0.0,-0.23667,0.00011,19.87518]
[1776701338272,44.17,75460.96,0.0,-0.23667,0.00011,19.87518]
[1776701338395,44.17,75460.96,0.0,-0.23667,0.00011,19.87518]
[1776701338814,44.17,75460.96,0.0,-0.23667,0.00011,19.87518]
[1776701340053,44.17,75460.96,0.0,-0.23667,0.00011,19.87518]
[1776701340168,44.17,75439.36,0.0,-0.23902,0.00011,19.97737]
[1776701340471,44.17,75439.36,0.0,-0.23902,0.00011,19.97737]
[1776701343227,44.17,75440.44,0.0,-0.2389,0.00011,19.97207]
[1776701343153,44.17,75449.24,0.0,-0.23794,0.00011,19.9305]
[1776701344141,44.17,75446.35,0.0,-0.23824,0.00011,19.94366]
[1776701344334,44.17,75446.35,0.0,-0.23824,0.00011,19.94366]
[1776701345109,44.17,75446.35,0.0,-0.23824,0.00011,19.94366]
[1776701345196,44.17,75460.85,0.0,-0.23666,0.00011,19.87476]
[1776701348172,44.17,75476.22,0.0,-0.23499,0.00011,19.80118]
[1776701348529,44.17,75476.22,0.0,-0.23499,0.00011,19.80118]
[1776701349079,44.17,75476.22,0.0,-0.23499,0.00011,19.80118]
[1776701349170,44.16,75476.22,0.0,-0.23498,0.00011,19.801]
[1776701353500,44.16,75478.34,0.0,-0.23475,0.00011,19.79041]
[1776701354208,44.16,75478.34,0.0,-0.23472,0.00011,19.78935]
[1776701359242,44.15,75471.17,0.0,-0.23548,0.00011,19.82276]
[1776701360980,44.15,75470.97,0.0,-0.2355,0.00011,19.82354]
[1776701361360,44.15,75469.82,0.0,-0.23562,0.00011,19.82885]
[1776701361409,44.15,75469.82,0.0,-0.23562,0.00011,19.82885]
[1776701362262,44.15,75456.19,0.0,-0.23709,0.00011,19.89343]
[1776701362760,44.15,75456.19,0.0,-0.23709,0.00011,19.89343]
[1776701363270,44.15,75452.66,0.0,-0.23747,0.00011,19.91001]
[1776701364683,44.15,75458.38,0.0,-0.23685,0.00011,19.8827]
[1776701369795,44.15,75466.04,0.0,-0.236,0.00011,19.84564]
[1776701374879,44.14,75460.45,0.0,-0.23657,0.00011,19.86775]
[1776701375896,44.14,75459.75,0.0,-0.23664,0.00011,19.87095]
[1776701377244,44.14,75448.44,0.0,-0.23787,0.00011,19.92433]
[1776701380205,44.14,75449.53,0.0,-0.23774,0.00011,19.91881]
[1776701385260,44.14,75454.52,0.0,-0.23718,0.00011,19.89439]
[1776701387587,44.14,75450.66,0.0,-0.23759,0.00011,19.91232]
[1776701389344,44.13,75441.84,0.0,-0.23855,0.00011,19.95375]
[1776701393135,44.13,75440.44,0.0,-0.23868,0.00011,19.95974]
[1776701394413,44.13,75449.01,0.0,-0.23774,0.00011,19.91879]
[1776701395213,44.13,75459.12,0.0,-0.23664,0.00011,19.87066]
[1776701396803,44.13,75461.63,0.0,-0.23637,0.00011,19.85874]
[1776701400234,44.12,75459.84,0.0,-0.23654,0.00011,19.86607]
[1776701403970,44.12,75463.99,0.0,-0.23606,0.00011,19.84526]
[1776701403992,44.12,75463.99,0.0,-0.23606,0.00011,19.84526]
[1776701404025,44.12,75463.99,0.0,-0.23606,0.00011,19.84526]
[1776701404284,44.12,75463.58,0.0,-0.2361,0.00011,19.84706]
[1776701404472,44.12,75463.58,0.0,-0.2361,0.00011,19.84706]
[1776701405238,44.12,75463.58,0.0,-0.2361,0.00011,19.84706]
[1776701404616,44.12,75471.79,0.0,-0.23521,0.00011,19.80796]
[1776701406285,44.12,75471.79,0.0,-0.23521,0.00011,19.80796]
[1776701406294,44.12,75470.38,0.0,-0.23536,0.00011,19.81457]
[1776701408913,44.12,75467.69,0.0,-0.23566,0.00011,19.82735]
[1776701410332,44.12,75468.77,0.0,-0.23553,0.00011,19.82192]
[1776701410473,44.12,75469.02,0.0,-0.2355,0.00011,19.82058]
[1776701411707,44.12,75469.02,0.0,-0.2355,0.00011,19.82058]
[1776701412308,44.12,75469.02,0.0,-0.2355,0.00011,19.82058]
[1776701412210,44.11,75476.25,0.0,-0.23471,0.00011,19.78584]
[1776701413277,44.11,75476.25,0.0,-0.23471,0.00011,19.78584]
[1776701413328,44.11,75475.44,0.0,-0.2348,0.00011,19.7896]
[1776701414419,44.11,75475.44,0.0,-0.2348,0.00011,19.7896]
[1776701414637,44.11,75475.17,0.0,-0.23483,0.00011,19.79078]
[1776701416985,44.11,75483.76,0.0,-0.23389,0.00011,19.74947]
[1776701418600,44.11,75483.76,0.0,-0.23389,0.00011,19.74947]
[1776701418826,44.11,75484.87,0.0,-0.23377,0.00011,19.74409]
[1776701424706,44.11,75486.97,0.0,-0.23354,0.00011,19.73369]
[1776701429765,44.11,75484.76,0.0,-0.23377,0.00011,19.74395]
[1776701433772,44.11,75484.71,0.0,-0.23374,0.00011,19.74007]
[1776701433919,44.11,75484.71,0.0,-0.23374,0.00011,19.74007]
[1776701434034,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701434380,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701434418,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701434460,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701434697,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701434721,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701434798,44.11,75495.58,0.0,-0.23257,0.00011,19.68792]
[1776701436581,44.11,75486.62,0.0,-0.23354,0.00011,19.73086]
[1776701436982,44.11,75486.62,0.0,-0.23354,0.00011,19.73086]
[1776701437060,44.11,75486.62,0.0,-0.23354,0.00011,19.73086]
[1776701437198,44.11,75476.44,0.0,-0.23463,0.00011,19.77946]
[1776701437589,44.11,75476.44,0.0,-0.23463,0.00011,19.77946]
[1776701437681,44.11,75476.44,0.0,-0.23463,0.00011,19.77946]
[1776701437991,44.11,75469.24,0.0,-0.23541,0.00011,19.81371]
[1776701439827,44.11,75461.98,0.0,-0.23619,0.00011,19.84814]
[1776701440111,44.11,75461.98,0.0,-0.23619,0.00011,19.84814]
[1776701440166,44.11,75461.98,0.0,-0.23619,0.00011,19.84814]
[1776701440202,44.11,75456.89,0.0,-0.23674,0.00011,19.87216]
[1776701440884,44.11,75456.89,0.0,-0.23674,0.00011,19.87216]
[1776701440946,44.11,75456.89,0.0,-0.23674,0.00011,19.87216]
[1776701443909,44.1,75456.16,0.0,-0.23679,0.00011,19.87403]
[1776701444060,44.1,75457.7,0.0,-0.23662,0.00011,19.86659]
[1776701449972,44.09,75459.66,0.0,-0.23639,0.00011,19.8567]
[1776701453931,44.09,75455.59,0.0,-0.23682,0.00011,19.87554]
[1776701454066,44.09,75455.59,0.0,-0.23682,0.00011,19.87554]
[1776701454194,44.09,75455.85,0.0,-0.23679,0.00011,19.87417]
[1776701454665,44.09,75455.85,0.0,-0.23679,0.00011,19.87417]
[1776701456863,44.09,75449.37,0.0,-0.23749,0.00011,19.90462]
[1776701458188,44.09,75448.11,0.0,-0.23762,0.00011,19.91042]
[1776701458532,44.09,75452.71,0.0,-0.23712,0.00011,19.88842]
[1776701459106,44.09,75454.89,0.0,-0.23688,0.00011,19.8779]
[1776701464108,44.09,75458.03,0.0,-0.23652,0.00011,19.86241]
[1776701464117,44.09,75458.03,0.0,-0.23652,0.00011,19.86241]
[1776701464844,44.08,75458.2,0.0,-0.2365,0.00011,19.86148]
[1776701467586,44.08,75466.3,0.0,-0.23562,0.00011,19.82256]
[1776701469781,44.08,75467.89,0.0,-0.23544,0.00011,19.81484]
[1776701470152,44.08,75467.89,0.0,-0.23544,0.00011,19.81484]
[1776701471189,44.08,75468.8,0.0,-0.23534,0.00011,19.81044]
[1776701473990,44.08,75474.55,0.0,-0.23472,0.00011,19.78286]
[1776701475307,44.08,75470.99,0.0,-0.2351,0.00011,19.79984]
[1776701479318,44.08,75466.43,0.0,-0.23559,0.00011,19.82141]
[1776701479817,44.08,75466.6,0.0,-0.23557,0.00011,19.82053]
[1776701485307,44.08,75468.02,0.0,-0.23541,0.00011,19.81347]
[1776701491179,44.08,75466.33,0.0,-0.23555,0.00011,19.81708]
[1776701492800,44.08,75469.73,0.0,-0.23518,0.00011,19.80079]
[1776701496761,44.07,75473.65,0.0,-0.23475,0.00011,19.78167]
[1776701497171,44.07,75473.65,0.0,-0.23475,0.00011,19.78167]
[1776701497672,44.07,75473.27,0.0,-0.23479,0.00011,19.78338]
[1776701497723,44.07,75473.36,0.0,-0.23478,0.00011,19.78295]
[1776701498799,44.07,75473.36,0.0,-0.23478,0.00011,19.78295]
[1776701499613,44.07,75473.36,0.0,-0.23477,0.00011,19.78273]
[1776701503668,44.07,75473.36,0.0,-0.23477,0.00011,19.78273]
[1776701506381,44.07,75473.36,0.0,-0.23476,0.00011,19.78209]
[1776701506404,44.07,75473.36,0.0,-0.23476,0.00011,19.78209]
[1776701507292,44.07,75468.51,0.0,-0.23528,0.00011,19.80503]
[1776701512327,44.07,75465.3,0.0,-0.23561,0.00011,19.81967]
[1776701516270,44.06,75460.14,0.0,-0.23617,0.00011,19.84401]
[1776701522211,44.06,75465.18,0.0,-0.23561,0.00011,19.8195]
[1776701527418,44.06,75464.43,0.0,-0.23568,0.00011,19.8227]
[1776701531501,44.06,75460.15,0.0,-0.23614,0.00011,19.84264]
[1776701537537,44.06,75460.49,0.0,-0.23609,0.00011,19.84049]
[1776701539168,44.06,75459.88,0.0,-0.23616,0.00011,19.8433]
[1776701541536,44.05,75468.27,0.0,-0.23524,0.00011,19.80292]
[1776701547074,44.05,75460.87,0.0,-0.23604,0.00011,19.83803]
[1776701547769,44.05,75455.66,0.0,-0.2366,0.00011,19.86267]
[1776701549581,44.05,75446.26,0.0,-0.23762,0.00011,19.90712]
[1776701554662,44.05,75445.4,0.0,-0.23767,0.00011,19.90652]
[1776701559721,44.04,75449.31,0.0,-0.23722,0.00011,19.88715]
[1776701564788,44.04,75447.76,0.0,-0.23738,0.00011,19.8938]
[1776701569848,44.04,75448.06,0.0,-0.23733,0.00011,19.8916]
[1776701574850,44.03,75448.16,0.0,-0.2373,0.00011,19.89036]
[1776701577807,44.03,75459.11,0.0,-0.2361,0.00011,19.83779]
[1776701580468,44.03,75460.52,0.0,-0.23594,0.00011,19.83097]
[1776701580596,44.03,75459.72,0.0,-0.23602,0.00011,19.83462]
[1776701581524,44.03,75459.72,0.0,-0.23602,0.00011,19.83462]
[1776701581322,44.03,75470.01,0.0,-0.23491,0.00011,19.7854]
[1776701581867,44.03,75470.01,0.0,-0.23491,0.00011,19.7854]
[1776701582030,44.03,75477.01,0.0,-0.23415,0.00011,19.75187]
[1776701587043,44.03,75475.39,0.0,-0.23432,0.00011,19.75963]
[1776701587509,44.03,75475.39,0.0,-0.23432,0.00011,19.75963]
[1776701587877,44.03,75471.35,0.0,-0.23476,0.00011,19.77878]
[1776701589371,44.03,75461.07,0.0,-0.23587,0.00011,19.82762]
[1776701590503,44.03,75461.07,0.0,-0.23587,0.00011,19.82762]
[1776701594072,44.03,75458.49,0.0,-0.23614,0.00011,19.83965]
[1776701594545,44.03,75456.07,0.0,-0.2364,0.00011,19.851]
[1776701595532,44.03,75448.07,0.0,-0.23727,0.00011,19.88897]
[1776701596800,44.03,75448.07,0.0,-0.23727,0.00011,19.88897]
[1776701598085,44.02,75448.45,0.0,-0.23722,0.00011,19.88702]
[1776701604399,44.02,75447.77,0.0,-0.23728,0.00011,19.88924]
[1776701604866,44.02,75448.02,0.0,-0.23725,0.00011,19.8879]
[1776701606980,44.02,75444.08,0.0,-0.23767,0.00011,19.90631]
[1776701607045,44.02,75444.08,0.0,-0.23767,0.00011,19.90631]
[1776701609567,44.02,75433.17,0.0,-0.23885,0.00011,19.95748]
[1776701610603,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701610670,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701610923,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701610934,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701611167,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701611239,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701611353,44.01,75435.1,0.0,-0.23863,0.00011,19.9481]
[1776701611485,44.01,75432.45,0.0,-0.23889,0.00011,19.95658]
[1776701612416,44.01,75422.03,0.0,-0.24003,0.00011,20.00562]
[1776701617586,44.01,75419.12,0.0,-0.24031,0.00011,20.0179]
[1776701618678,44.0,75417.38,0.0,-0.2405,0.00011,20.02581]
[1776701619095,44.0,75417.73,0.0,-0.24045,0.00011,20.02386]
[1776701624130,44.0,75416.3,0.0,-0.24058,0.00011,20.02916]
[1776701628528,43.99,75415.27,0.0,-0.24067,0.00011,20.03317]
[1776701629164,43.99,75413.36,0.0,-0.24087,0.00011,20.0416]
[1776701634201,43.98,75412.19,0.0,-0.24097,0.00011,20.04567]
[1776701639235,43.98,75414.88,0.0,-0.24064,0.00011,20.03155]
[1776701644373,43.97,75416.54,0.0,-0.24043,0.00011,20.02256]
[1776701647135,43.97,75416.13,0.0,-0.24046,0.00011,20.02361]
[1776701652503,43.96,75418.41,0.0,-0.24017,0.00011,20.01131]
[1776701657522,43.95,75420.09,0.0,-0.23995,0.00011,20.00187]
[1776701657554,43.95,75420.09,0.0,-0.23995,0.00011,20.00187]
[1776701658446,43.95,75432.89,0.0,-0.23854,0.00011,19.9406]
[1776701658767,43.95,75432.89,0.0,-0.23854,0.00011,19.9406]
[1776701658775,43.95,75432.89,0.0,-0.23854,0.00011,19.9406]
[1776701659378,43.95,75432.89,0.0,-0.23853,0.00011,19.9403]
[1776701660325,43.95,75432.89,0.0,-0.23853,0.00011,19.9403]
[1776701660459,43.95,75432.89,0.0,-0.23853,0.00011,19.9403]
[1776701661585,43.95,75428.51,0.0,-0.23901,0.00011,19.96085]
[1776701661637,43.95,75428.51,0.0,-0.239,0.00011,19.96062]
[1776701662482,43.95,75428.51,0.0,-0.239,0.00011,19.96062]
[1776701662516,43.95,75428.51,0.0,-0.239,0.00011,19.96062]
[1776701663496,43.94,75427.22,0.0,-0.23914,0.00011,19.96648]
[1776701663526,43.94,75427.22,0.0,-0.23913,0.00011,19.96621]
[1776701669449,43.94,75421.05,0.0,-0.23977,0.00011,19.99382]
[1776701674484,43.93,75419.42,0.0,-0.23989,0.00011,19.99635]
[1776701677676,43.93,75426.28,0.0,-0.23912,0.00011,19.96308]
[1776701678510,43.93,75427.13,0.0,-0.23903,0.00011,19.95883]
[1776701683549,43.92,75426.93,0.0,-0.23902,0.00011,19.95864]
[1776701688581,43.91,75422.22,0.0,-0.23952,0.00011,19.97992]
[1776701688877,43.91,75422.22,0.0,-0.23952,0.00011,19.97992]
[1776701688885,43.91,75422.22,0.0,-0.23952,0.00011,19.97992]
[1776701689591,43.91,75422.82,0.0,-0.23945,0.00011,19.97685]
[1776701694627,43.91,75417.77,0.0,-0.23998,0.00011,19.99968]
[1776701699666,43.9,75415.72,0.0,-0.24018,0.00011,20.00825]
[1776701704699,43.9,75414.58,0.0,-0.24028,0.00011,20.01254]
[1776701709899,43.89,75408.24,0.0,-0.24096,0.00011,20.04165]
[1776701715278,43.89,75413.68,0.0,-0.24033,0.00011,20.01454]
[1776701718302,43.88,75412.23,0.0,-0.24047,0.00011,20.02071]
[1776701718452,43.88,75412.94,0.0,-0.24039,0.00011,20.01711]
[1776701719125,43.88,75412.94,0.0,-0.24039,0.00011,20.01711]
[1776701720236,43.88,75413.53,0.0,-0.24032,0.00011,20.01407]
[1776701720258,43.88,75414.0,0.0,-0.24026,0.00011,20.0116]
[1776701720852,43.88,75414.0,0.0,-0.24026,0.00011,20.0116]
[1776701721454,43.88,75414.0,0.0,-0.24026,0.00011,20.0116]
[1776701721555,43.88,75414.74,0.0,-0.24018,0.00011,20.00786]
[1776701722607,43.88,75414.74,0.0,-0.24018,0.00011,20.00786]
[1776701722669,43.88,75415.49,0.0,-0.24009,0.00011,20.00406]
[1776701725423,43.88,75416.31,0.0,-0.23999,0.00011,19.99993]
[1776701725450,43.88,75416.78,0.0,-0.23993,0.00011,19.99722]
[1776701730814,43.87,75413.59,0.0,-0.24026,0.00011,20.01158]
[1776701734973,43.87,75402.38,0.0,-0.24144,0.00011,20.05937]
[1776701735115,43.87,75402.38,0.0,-0.24144,0.00011,20.05937]
[1776701735706,43.86,75400.39,0.0,-0.24165,0.00011,20.06814]
[1776701735768,43.86,75400.39,0.0,-0.24165,0.00011,20.06814]
[1776701736655,43.86,75388.74,0.0,-0.24293,0.00011,20.12272]
[1776701737140,43.86,75388.74,0.0,-0.24293,0.00011,20.12272]
[1776701737214,43.86,75388.74,0.0,-0.24293,0.00011,20.12272]
[1776701737283,43.86,75388.74,0.0,-0.24293,0.00011,20.12272]
[1776701737332,43.86,75388.74,0.0,-0.24293,0.00011,20.12272]
[1776701737366,43.86,75388.74,0.0,-0.24293,0.00011,20.12272]
[1776701737433,43.86,75378.79,0.0,-0.24404,0.00011,20.16947]
[1776701739354,43.86,75372.78,0.0,-0.24471,0.00011,20.19759]
[1776701739442,43.86,75372.78,0.0,-0.24471,0.00011,20.19759]
[1776701740799,43.86,75368.27,0.0,-0.24521,0.00011,20.21852]
[1776701741133,43.86,75368.27,0.0,-0.24521,0.00011,20.21852]
[1776701741248,43.86,75368.27,0.0,-0.24521,0.00011,20.21852]
[1776701741263,43.86,75368.27,0.0,-0.24521,0.00011,20.21852]
[1776701741472,43.86,75368.27,0.0,-0.24521,0.00011,20.21852]
[1776701741573,43.86,75367.87,0.0,-0.24525,0.00011,20.22028]
[1776701742039,43.86,75367.87,0.0,-0.24525,0.00011,20.22028]
[1776701742143,43.86,75367.87,0.0,-0.24525,0.00011,20.22028]
[1776701743061,43.86,75369.7,0.0,-0.24504,0.00011,20.21172]
[1776701743338,43.86,75374.9,0.0,-0.24446,0.00011,20.18715]
[1776701747016,43.86,75371.37,0.0,-0.24485,0.00011,20.20349]
[1776701747282,43.86,75374.81,0.0,-0.24446,0.00011,20.18727]
[1776701751441,43.86,75378.81,0.0,-0.24401,0.00011,20.16824]
[1776701751509,43.86,75378.81,0.0,-0.24401,0.00011,20.16824]
[1776701751648,43.85,75372.97,0.0,-0.24466,0.00011,20.19544]
[1776701751814,43.85,75372.97,0.0,-0.24466,0.00011,20.19544]
[1776701752667,43.85,75369.61,0.0,-0.24503,0.00011,20.21106]
[1776701754115,43.85,75364.21,0.0,-0.24563,0.00011,20.23618]
[1776701754259,43.85,75364.21,0.0,-0.24563,0.00011,20.23618]
[1776701754409,43.85,75364.21,0.0,-0.24563,0.00011,20.23618]
[1776701754569,43.85,75367.28,0.0,-0.24528,0.00011,20.22167]
[1776701755644,43.85,75376.68,0.0,-0.24423,0.00011,20.1775]
[1776701757708,43.85,75380.12,0.0,-0.24385,0.00011,20.16126]
[1776701758663,43.85,75380.12,0.0,-0.24385,0.00011,20.16126]
[1776701758710,43.85,75380.12,0.0,-0.24385,0.00011,20.16126]
[1776701759277,43.85,75378.4,0.0,-0.24403,0.00011,20.16918]
[1776701759378,43.85,75378.0,0.0,-0.24408,0.00011,20.17097]
[1776701759906,43.85,75378.0,0.0,-0.24408,0.00011,20.17097]
[1776701760116,43.85,75378.0,0.0,-0.24408,0.00011,20.17097]
[1776701760213,43.85,75378.0,0.0,-0.24408,0.00011,20.17097]
[1776701760396,43.85,75378.0,0.0,-0.24408,0.00011,20.17097]
[1776701760548,43.85,75378.17,0.0,-0.24406,0.00011,20.17008]
[1776701762173,43.85,75371.93,0.0,-0.24475,0.00011,20.19925]
[1776701762913,43.85,75373.47,0.0,-0.24458,0.00011,20.19204]
[1776701763402,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701763764,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701763903,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701763984,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701764239,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701764553,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701764659,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701764692,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701764720,43.85,75367.07,0.0,-0.24529,0.00011,20.22177]
[1776701764647,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701764752,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701764996,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701765035,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701765115,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701765387,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701765658,43.85,75352.39,0.0,-0.24692,0.00011,20.29014]
[1776701765631,43.85,75355.17,0.0,-0.24661,0.00011,20.27698]
[1776701766549,43.85,75355.17,0.0,-0.24661,0.00011,20.27698]
[1776701768939,43.85,75358.7,0.0,-0.24621,0.00011,20.26019]
[1776701768945,43.85,75358.7,0.0,-0.24621,0.00011,20.26019]
[1776701769533,43.85,75358.7,0.0,-0.24621,0.00011,20.26019]
[1776701769578,43.84,75355.92,0.0,-0.24651,0.00011,20.2728]
[1776701770383,43.84,75355.92,0.0,-0.24651,0.00011,20.2728]
[1776701770446,43.84,75355.92,0.0,-0.24651,0.00011,20.2728]
[1776701770528,43.84,75364.56,0.0,-0.24554,0.00011,20.23227]
[1776701771213,43.84,75364.56,0.0,-0.24554,0.00011,20.23227]
[1776701771460,43.84,75364.56,0.0,-0.24554,0.00011,20.23227]
[1776701772885,43.84,75371.09,0.0,-0.24481,0.00011,20.20158]
[1776701773206,43.84,75374.45,0.0,-0.24443,0.00011,20.18572]
[1776701777863,43.84,75374.86,0.0,-0.24437,0.00011,20.18335]
[1776701778417,43.84,75374.86,0.0,-0.24437,0.00011,20.18335]
[1776701778551,43.84,75374.86,0.0,-0.24437,0.00011,20.18335]
[1776701778652,43.84,75380.18,0.0,-0.24378,0.00011,20.15829]
[1776701780977,43.84,75382.27,0.0,-0.24355,0.00011,20.14837]
[1776701781632,43.84,75382.34,0.0,-0.24354,0.00011,20.148]
[1776701782721,43.84,75382.34,0.0,-0.24354,0.00011,20.148]
[1776701783277,43.84,75382.85,0.0,-0.24348,0.00011,20.14551]
[1776701784205,43.84,75382.85,0.0,-0.24348,0.00011,20.14551]
[1776701784376,43.84,75382.85,0.0,-0.24348,0.00011,20.14551]
[1776701784449,43.84,75382.85,0.0,-0.24348,0.00011,20.14551]
[1776701784709,43.84,75393.42,0.0,-0.2423,0.00011,20.09573]
[1776701785145,43.84,75393.42,0.0,-0.2423,0.00011,20.09573]
[1776701785199,43.84,75393.42,0.0,-0.2423,0.00011,20.09573]
[1776701785288,43.84,75393.42,0.0,-0.2423,0.00011,20.09573]
[1776701785670,43.84,75393.42,0.0,-0.2423,0.00011,20.09573]
[1776701785729,43.84,75409.17,0.0,-0.24056,0.00011,20.02113]
[1776701788934,43.83,75410.98,0.0,-0.24034,0.00011,20.01179]
[1776701790964,43.83,75418.52,0.0,-0.2395,0.00011,19.97548]
[1776701792913,43.83,75408.34,0.0,-0.24058,0.00011,20.01947]
[1776701795201,43.83,75405.41,0.0,-0.2409,0.00011,20.03283]
[1776701795574,43.83,75404.94,0.0,-0.24094,0.00011,20.03477]
[1776701799461,43.82,75405.95,0.0,-0.24081,0.00011,20.02914]
[1776701799543,43.82,75405.95,0.0,-0.24081,0.00011,20.02914]
[1776701801298,43.82,75400.11,0.0,-0.24145,0.00011,20.05624]
[1776701801302,43.82,75400.11,0.0,-0.24145,0.00011,20.05624]
[1776701801746,43.82,75396.15,0.0,-0.24188,0.00011,20.07465]
[1776701804450,43.81,75392.95,0.0,-0.24222,0.00011,20.08911]
[1776701804687,43.81,75390.53,0.0,-0.24248,0.00011,20.1002]
[1776701804907,43.81,75390.53,0.0,-0.24248,0.00011,20.1002]
[1776701805314,43.81,75390.53,0.0,-0.24248,0.00011,20.1002]
[1776701805482,43.81,75390.53,0.0,-0.24248,0.00011,20.1002]
[1776701805806,43.81,75380.44,0.0,-0.2436,0.00011,20.14775]
[1776701806383,43.81,75380.44,0.0,-0.2436,0.00011,20.14775]
[1776701807263,43.81,75376.0,0.0,-0.2441,0.00011,20.16864]
[1776701807452,43.81,75376.0,0.0,-0.2441,0.00011,20.16864]
[1776701807499,43.81,75376.0,0.0,-0.2441,0.00011,20.16864]
[1776701807550,43.81,75376.0,0.0,-0.2441,0.00011,20.16864]
[1776701807624,43.81,75378.01,0.0,-0.24387,0.00011,20.15916]
[1776701808068,43.81,75378.01,0.0,-0.24387,0.00011,20.15916]
[1776701809474,43.81,75387.06,0.0,-0.24286,0.00011,20.11648]
[1776701810307,43.81,75387.06,0.0,-0.24286,0.00011,20.11648]
[1776701811312,43.81,75380.5,0.0,-0.24359,0.00011,20.14736]
[1776701811820,43.81,75379.68,0.0,-0.24368,0.00011,20.1512]
[1776701814528,43.81,75372.47,0.0,-0.24448,0.00011,20.18499]
[1776701814605,43.81,75372.47,0.0,-0.24448,0.00011,20.18499]
[1776701814859,43.81,75373.3,0.0,-0.24439,0.00011,20.18102]
[1776701814872,43.81,75373.3,0.0,-0.24439,0.00011,20.18102]
[1776701815517,43.81,75373.3,0.0,-0.24439,0.00011,20.18095]
[1776701816779,43.81,75373.3,0.0,-0.24439,0.00011,20.18095]
[1776701817065,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817143,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817383,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817418,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817561,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817626,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817759,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817802,43.81,75365.64,0.0,-0.24524,0.00011,20.21678]
[1776701817782,43.81,75347.71,0.0,-0.24725,0.00011,20.30042]
[1776701819062,43.81,75342.54,0.0,-0.24782,0.00011,20.32436]
[1776701819224,43.81,75342.54,0.0,-0.24782,0.00011,20.32436]
[1776701819547,43.81,75342.54,0.0,-0.24782,0.00011,20.32414]
[1776701820062,43.81,75342.54,0.0,-0.24782,0.00011,20.32414]
[1776701820290,43.81,75342.54,0.0,-0.24782,0.00011,20.32414]
[1776701820552,43.81,75342.54,0.0,-0.24782,0.00011,20.32414]
[1776701820988,43.81,75347.8,0.0,-0.24722,0.00011,20.29942]
[1776701822308,43.81,75347.9,0.0,-0.24721,0.00011,20.29871]
[1776701822574,43.81,75357.81,0.0,-0.24609,0.00011,20.25227]
[1776701823556,43.81,75357.81,0.0,-0.24609,0.00011,20.25227]
[1776701823735,43.8,75361.41,0.0,-0.24568,0.00011,20.23523]
[1776701827822,43.8,75369.21,0.0,-0.2448,0.00011,20.19818]
[1776701828834,43.8,75369.21,0.0,-0.2448,0.00011,20.19818]
[1776701828926,43.8,75369.83,0.0,-0.24473,0.00011,20.19517]
[1776701828969,43.8,75369.83,0.0,-0.24473,0.00011,20.19517]
[1776701829008,43.8,75369.83,0.0,-0.24473,0.00011,20.19517]
[1776701830064,43.8,75369.83,0.0,-0.24473,0.00011,20.19507]
[1776701830627,43.8,75374.46,0.0,-0.24421,0.00011,20.17324]
[1776701831326,43.8,75374.46,0.0,-0.24421,0.00011,20.17324]
[1776701831759,43.8,75367.41,0.0,-0.24499,0.00011,20.20624]
[1776701835299,43.8,75366.93,0.0,-0.24504,0.00011,20.20815]
[1776701835303,43.8,75366.93,0.0,-0.24504,0.00011,20.20815]
[1776701835661,43.8,75366.45,0.0,-0.24509,0.00011,20.21027]
[1776701836406,43.8,75366.45,0.0,-0.24509,0.00011,20.21027]
[1776701836668,43.8,75369.48,0.0,-0.24475,0.00011,20.19594]
[1776701837960,43.8,75372.73,0.0,-0.24438,0.00011,20.18057]
[1776701839633,43.8,75374.61,0.0,-0.24417,0.00011,20.17165]
[1776701839808,43.8,75376.82,0.0,-0.24392,0.00011,20.16117]
[1776701843183,43.79,75372.77,0.0,-0.24437,0.00011,20.17992]
[1776701843703,43.79,75372.77,0.0,-0.24437,0.00011,20.17992]
[1776701843889,43.79,75382.78,0.0,-0.24325,0.00011,20.13274]
[1776701843975,43.79,75382.78,0.0,-0.24325,0.00011,20.13274]
[1776701844082,43.79,75382.78,0.0,-0.24325,0.00011,20.13274]
[1776701844724,43.79,75382.78,0.0,-0.24325,0.00011,20.13265]
[1776701845763,43.79,75382.78,0.0,-0.24325,0.00011,20.13265]
[1776701850653,43.79,75389.06,0.0,-0.24255,0.00011,20.10291]
[1776701850794,43.79,75389.06,0.0,-0.24255,0.00011,20.10291]
[1776701850780,43.79,75389.41,0.0,-0.24251,0.00011,20.10125]
[1776701851042,43.79,75389.41,0.0,-0.24251,0.00011,20.10125]
[1776701851882,43.79,75406.08,0.0,-0.24064,0.00011,20.01855]
[1776701852029,43.79,75406.08,0.0,-0.24064,0.00011,20.01855]
[1776701852124,43.79,75406.08,0.0,-0.24064,0.00011,20.01855]
[1776701852240,43.79,75406.08,0.0,-0.24064,0.00011,20.01855]
[1776701852788,43.79,75406.08,0.0,-0.24063,0.00011,20.01829]
[1776701856300,43.79,75406.87,0.0,-0.24052,0.00011,20.01372]
[1776701856815,43.79,75405.32,0.0,-0.24069,0.00011,20.02078]
[1776701858036,43.78,75405.95,0.0,-0.24061,0.00011,20.01749]
[1776701859700,43.78,75407.77,0.0,-0.2404,0.00011,20.00856]
[1776701860036,43.78,75413.06,0.0,-0.23981,0.00011,19.98314]
[1776701860260,43.78,75413.06,0.0,-0.23981,0.00011,19.98314]
[1776701860275,43.78,75413.06,0.0,-0.23981,0.00011,19.98314]
[1776701860873,43.78,75413.06,0.0,-0.23981,0.00011,19.98314]
[1776701860851,43.78,75413.94,0.0,-0.23971,0.00011,19.97869]
[1776701861393,43.78,75413.94,0.0,-0.23971,0.00011,19.97869]
[1776701861411,43.78,75413.94,0.0,-0.23971,0.00011,19.97869]
[1776701861443,43.78,75413.94,0.0,-0.23971,0.00011,19.97869]
[1776701861864,43.78,75413.94,0.0,-0.23971,0.00011,19.97869]
[1776701861853,43.78,75427.26,0.0,-0.23824,0.00011,19.91499]
[1776701862716,43.78,75427.26,0.0,-0.23824,0.00011,19.91499]
[1776701863320,43.78,75434.62,0.0,-0.23743,0.00011,19.87965]
[1776701863365,43.78,75434.62,0.0,-0.23743,0.00011,19.87965]
[1776701863558,43.78,75434.62,0.0,-0.23743,0.00011,19.87965]
[1776701863666,43.78,75434.62,0.0,-0.23743,0.00011,19.87965]
[1776701864189,43.78,75437.19,0.0,-0.23714,0.00011,19.8672]
[1776701864872,43.78,75433.09,0.0,-0.23759,0.00011,19.88667]
[1776701865889,43.78,75433.09,0.0,-0.23759,0.00011,19.88667]
[1776701865915,43.78,75434.15,0.0,-0.23747,0.00011,19.88144]
[1776701865932,43.78,75434.15,0.0,-0.23747,0.00011,19.88144]
[1776701866886,43.78,75433.34,0.0,-0.23755,0.00011,19.88516]
[1776701871918,43.77,75435.08,0.0,-0.23735,0.00011,19.87609]
[1776701877294,43.77,75433.04,0.0,-0.23756,0.00011,19.88535]
[1776701883450,43.77,75436.88,0.0,-0.23712,0.00011,19.86621]
[1776701886020,43.76,75427.97,0.0,-0.23809,0.00011,19.9083]
[1776701890256,43.76,75428.34,0.0,-0.23804,0.00011,19.90603]
[1776701890721,43.76,75428.34,0.0,-0.23804,0.00011,19.90603]
[1776701890737,43.76,75428.34,0.0,-0.23804,0.00011,19.90603]
[1776701890838,43.76,75428.81,0.0,-0.23798,0.00011,19.90345]
[1776701890953,43.76,75428.81,0.0,-0.23798,0.00011,19.90345]
[1776701891911,43.76,75428.81,0.0,-0.23798,0.00011,19.90345]
[1776701892179,43.76,75434.53,0.0,-0.23735,0.00011,19.8761]
[1776701892202,43.76,75434.53,0.0,-0.23735,0.00011,19.8761]
[1776701892697,43.76,75434.53,0.0,-0.23735,0.00011,19.8761]
[1776701892756,43.76,75447.42,0.0,-0.23593,0.00011,19.81402]
[1776701893404,43.76,75447.42,0.0,-0.23593,0.00011,19.81402]
[1776701893639,43.76,75452.17,0.0,-0.23541,0.00011,19.79114]
[1776701897938,43.76,75454.51,0.0,-0.23515,0.00011,19.7798]
[1776701898560,43.76,75459.65,0.0,-0.23459,0.00011,19.75498]
[1776701900408,43.76,75459.65,0.0,-0.23459,0.00011,19.75498]
[1776701900437,43.76,75458.57,0.0,-0.23471,0.00011,19.76018]
[1776701901736,43.76,75458.57,0.0,-0.23471,0.00011,19.76018]
[1776701901840,43.76,75460.33,0.0,-0.23451,0.00011,19.7517]
[1776701904541,43.76,75457.6,0.0,-0.23481,0.00011,19.76485]
[1776701906240,43.76,75454.22,0.0,-0.23518,0.00011,19.78111]
[1776701909216,43.76,75440.62,0.0,-0.23667,0.00011,19.84627]
[1776701909841,43.76,75440.62,0.0,-0.23667,0.00011,19.84627]
[1776701909867,43.76,75434.86,0.0,-0.23729,0.00011,19.87366]
[1776701915333,43.75,75431.13,0.0,-0.23766,0.00011,19.88693]
[1776701915546,43.75,75431.13,0.0,-0.23766,0.00011,19.88693]
[1776701916416,43.75,75435.15,0.0,-0.23722,0.00011,19.86756]
[1776701916600,43.75,75446.59,0.0,-0.23596,0.00011,19.81259]
[1776701919413,43.75,75448.82,0.0,-0.23571,0.00011,19.80182]
[1776701920616,43.75,75451.78,0.0,-0.23539,0.00011,19.78756]
[1776701920633,43.75,75453.72,0.0,-0.23518,0.00011,19.77818]
[1776701925652,43.75,75446.8,0.0,-0.23593,0.00011,19.81135]
[1776701927659,43.75,75446.63,0.0,-0.23595,0.00011,19.81205]
[1776701927761,43.75,75445.11,0.0,-0.23611,0.00011,19.81923]
[1776701928117,43.75,75445.11,0.0,-0.23611,0.00011,19.81923]
[1776701928356,43.75,75445.11,0.0,-0.23611,0.00011,19.81923]
[1776701930763,43.75,75450.72,0.0,-0.2355,0.00011,19.79222]
[1776701932377,43.75,75452.05,0.0,-0.23535,0.00011,19.78575]
[1776701932396,43.75,75444.65,0.0,-0.23616,0.00011,19.82126]
[1776701937551,43.75,75441.42,0.0,-0.23651,0.00011,19.83645]
[1776701938613,43.75,75441.53,0.0,-0.23649,0.00011,19.83576]
[1776701938614,43.75,75439.92,0.0,-0.23666,0.00011,19.8434]
[1776701941415,43.75,75429.95,0.0,-0.23775,0.00011,19.89085]
[1776701946445,43.74,75434.53,0.0,-0.23724,0.00011,19.86846]
[1776701951924,43.74,75433.71,0.0,-0.23732,0.00011,19.87195]
[1776701957729,43.74,75430.09,0.0,-0.2377,0.00011,19.88862]
[1776701959981,43.74,75429.78,0.0,-0.23773,0.00011,19.88985]
[1776701960047,43.74,75429.83,0.0,-0.23772,0.00011,19.88936]
[1776701960542,43.74,75429.83,0.0,-0.23772,0.00011,19.88936]
[1776701962992,43.74,75430.29,0.0,-0.23767,0.00011,19.88704]
[1776701964339,43.73,75429.36,0.0,-0.23776,0.00011,19.89123]
[1776701964397,43.73,75429.36,0.0,-0.23776,0.00011,19.89123]
[1776701964455,43.73,75429.36,0.0,-0.23776,0.00011,19.89123]
[1776701965867,43.73,75429.26,0.0,-0.23777,0.00011,19.89158]
[1776701965996,43.73,75429.26,0.0,-0.23777,0.00011,19.89158]
[1776701966097,43.73,75429.28,0.0,-0.23776,0.00011,19.89122]
[1776701971620,43.73,75429.41,0.0,-0.23771,0.00011,19.88592]
[1776701973539,43.73,75430.28,0.0,-0.23761,0.00011,19.88162]
[1776701973554,43.73,75430.28,0.0,-0.23761,0.00011,19.88162]
[1776701973654,43.73,75428.58,0.0,-0.23779,0.00011,19.88961]
[1776701974613,43.73,75428.58,0.0,-0.23779,0.00011,19.88961]
[1776701977662,43.72,75412.71,0.0,-0.23952,0.00011,19.96467]
[1776701979538,43.72,75413.66,0.0,-0.23941,0.00011,19.95992]
[1776701979629,43.72,75413.66,0.0,-0.23941,0.00011,19.95992]
[1776701979768,43.72,75413.66,0.0,-0.23941,0.00011,19.95992]
[1776701979879,43.72,75413.66,0.0,-0.23941,0.00011,19.95992]
[1776701979960,43.72,75406.41,0.0,-0.24021,0.00011,19.99421]
[1776701980115,43.72,75406.41,0.0,-0.24021,0.00011,19.99421]
[1776701980680,43.72,75406.41,0.0,-0.24021,0.00011,19.99421]
[1776701980907,43.72,75406.41,0.0,-0.24021,0.00011,19.99421]
[1776701980978,43.72,75401.58,0.0,-0.24074,0.00011,20.01691]
[1776701986318,43.72,75403.43,0.0,-0.24051,0.00011,20.00681]
[1776701989801,43.71,75401.5,0.0,-0.2407,0.00011,20.01514]
[1776701989891,43.71,75414.92,0.0,-0.23921,0.00011,19.951]
[1776701990157,43.71,75414.92,0.0,-0.23921,0.00011,19.951]
[1776701990229,43.71,75414.92,0.0,-0.23921,0.00011,19.951]
[1776701990755,43.71,75414.92,0.0,-0.23921,0.00011,19.95074]
[1776701991323,43.71,75414.92,0.0,-0.23921,0.00011,19.95074]
[1776701991762,43.71,75427.6,0.0,-0.2378,0.00011,19.88997]
[1776701992414,43.71,75427.6,0.0,-0.2378,0.00011,19.88997]
[1776701992634,43.71,75427.6,0.0,-0.2378,0.00011,19.88997]
[1776701992713,43.71,75427.6,0.0,-0.2378,0.00011,19.88997]
[1776701992894,43.7,75423.17,0.0,-0.23826,0.00011,19.90981]
[1776701996365,43.69,75423.67,0.0,-0.23817,0.00011,19.90572]
[1776701996801,43.69,75423.67,0.0,-0.23817,0.00011,19.90558]
[1776701997559,43.69,75423.67,0.0,-0.23817,0.00011,19.90558]
[1776701997805,43.69,75423.1,0.0,-0.2382,0.00011,19.90693]
[1776701999325,43.69,75423.49,0.0,-0.23815,0.00011,19.90493]
[1776701999818,43.69,75428.48,0.0,-0.2376,0.00011,19.88091]
[1776702001445,43.69,75431.07,0.0,-0.23731,0.00011,19.86831]
[1776702001596,43.69,75431.07,0.0,-0.23731,0.00011,19.86831]
[1776702001848,43.69,75431.07,0.0,-0.23731,0.00011,19.86831]
[1776702001857,43.69,75431.07,0.0,-0.23731,0.00011,19.86831]
[1776702001991,43.69,75439.38,0.0,-0.2364,0.00011,19.82843]
[1776702002793,43.69,75439.38,0.0,-0.2364,0.00011,19.82843]
[1776702002894,43.68,75441.79,0.0,-0.23613,0.00011,19.8167]
[1776702003469,43.68,75441.79,0.0,-0.23613,0.00011,19.8167]
[1776702007878,43.68,75451.3,0.0,-0.23509,0.00011,19.77091]
[1776702008341,43.68,75451.3,0.0,-0.23509,0.00011,19.77091]
[1776702008352,43.68,75451.3,0.0,-0.23509,0.00011,19.77091]
[1776702008354,43.68,75451.3,0.0,-0.23509,0.00011,19.77091]
[1776702008790,43.68,75451.3,0.0,-0.23509,0.00011,19.77091]
[1776702009002,43.68,75451.3,0.0,-0.23509,0.00011,19.77091]
[1776702008891,43.68,75452.1,0.0,-0.235,0.00011,19.76699]
[1776702010951,43.68,75444.39,0.0,-0.23584,0.00011,19.80406]
[1776702015333,43.68,75449.79,0.0,-0.23525,0.00011,19.77805]
[1776702016036,43.68,75449.79,0.0,-0.23525,0.00011,19.77805]
[1776702016044,43.68,75449.79,0.0,-0.23525,0.00011,19.77805]
[1776702016332,43.68,75453.88,0.0,-0.23481,0.00011,19.75835]
[1776702016941,43.68,75453.88,0.0,-0.2348,0.00011,19.7583]
[1776702017468,43.68,75453.88,0.0,-0.2348,0.00011,19.7583]
[1776702017533,43.68,75453.88,0.0,-0.2348,0.00011,19.7583]
[1776702017948,43.68,75463.18,0.0,-0.23379,0.00011,19.7134]
[1776702018239,43.68,75463.18,0.0,-0.23379,0.00011,19.7134]
[1776702018314,43.68,75463.18,0.0,-0.23379,0.00011,19.7134]
[1776702018646,43.68,75463.18,0.0,-0.23379,0.00011,19.7134]
[1776702020975,43.68,75471.83,0.0,-0.23285,0.00011,19.67155]
[1776702023607,43.68,75473.32,0.0,-0.23269,0.00011,19.66459]
[1776702023990,43.69,75471.76,0.0,-0.23286,0.00011,19.67221]
[1776702027239,43.69,75469.02,0.0,-0.23316,0.00011,19.68567]
[1776702027306,43.69,75469.02,0.0,-0.23316,0.00011,19.68567]
[1776702027755,43.69,75469.02,0.0,-0.23316,0.00011,19.68567]
[1776702027947,43.69,75469.02,0.0,-0.23316,0.00011,19.68567]
[1776702028022,43.69,75469.38,0.0,-0.23313,0.00011,19.68399]
[1776702029029,43.69,75478.79,0.0,-0.23211,0.00011,19.6385]
[1776702034031,43.69,75480.56,0.0,-0.2319,0.00011,19.62652]
[1776702036609,43.69,75491.03,0.0,-0.23077,0.00011,19.5761]
[1776702036696,43.69,75491.03,0.0,-0.23077,0.00011,19.5761]
[1776702037088,43.69,75490.96,0.0,-0.23078,0.00011,19.57644]
[1776702037390,43.69,75490.96,0.0,-0.23078,0.00011,19.57644]
[1776702038093,43.69,75497.28,0.0,-0.2301,0.00011,19.54596]
[1776702041132,43.69,75497.22,0.0,-0.23011,0.00011,19.5465]
[1776702042123,43.69,75508.76,0.0,-0.22888,0.00011,19.49047]
[1776702046009,43.7,75509.1,0.0,-0.22885,0.00011,19.4892]
[1776702046309,43.7,75508.71,0.0,-0.22889,0.00011,19.4913]
[1776702048654,43.7,75516.31,0.0,-0.22809,0.00011,19.4546]
[1776702048762,43.7,75516.31,0.0,-0.22809,0.00011,19.4546]
[1776702048812,43.7,75516.31,0.0,-0.22809,0.00011,19.4546]
[1776702048845,43.7,75516.31,0.0,-0.22809,0.00011,19.4546]
[1776702049993,43.7,75497.61,0.0,-0.2301,0.00011,19.54614]
[1776702051033,43.7,75497.61,0.0,-0.2301,0.00011,19.54614]
[1776702051116,43.7,75487.98,0.0,-0.23115,0.00011,19.59314]
[1776702051400,43.7,75487.98,0.0,-0.23115,0.00011,19.59314]
[1776702052018,43.7,75491.54,0.0,-0.23077,0.00011,19.57599]
[1776702053517,43.7,75485.27,0.0,-0.23145,0.00011,19.60662]
[1776702054566,43.7,75482.15,0.0,-0.23179,0.00011,19.62177]
[1776702054960,43.7,75482.15,0.0,-0.23179,0.00011,19.62177]
[1776702055024,43.7,75482.15,0.0,-0.23179,0.00011,19.62177]
[1776702055102,43.7,75482.15,0.0,-0.23179,0.00011,19.62177]
[1776702056144,43.7,75475.85,0.0,-0.23248,0.00011,19.65257]
[1776702057521,43.7,75474.98,0.0,-0.23257,0.00011,19.65679]
[1776702057700,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702058504,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702058558,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702058657,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702059063,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702059108,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702059126,43.7,75463.9,0.0,-0.23378,0.00011,19.71056]
[1776702059095,43.7,75462.22,0.0,-0.23396,0.00011,19.7187]
[1776702060136,43.7,75450.58,0.0,-0.23523,0.00011,19.77481]
[1776702061224,43.7,75450.58,0.0,-0.23523,0.00011,19.77481]
[1776702062154,43.7,75450.58,0.0,-0.23523,0.00011,19.77481]
[1776702062159,43.7,75443.16,0.0,-0.23604,0.00011,19.81044]
[1776702062692,43.7,75443.16,0.0,-0.23604,0.00011,19.81044]
[1776702062884,43.7,75443.16,0.0,-0.23604,0.00011,19.81044]
[1776702062985,43.7,75458.87,0.0,-0.23433,0.00011,19.73478]
[1776702063458,43.7,75458.87,0.0,-0.23433,0.00011,19.73478]
[1776702063532,43.7,75467.6,0.0,-0.23337,0.00011,19.69259]
[1776702064229,43.7,75467.6,0.0,-0.23337,0.00011,19.69259]
[1776702065093,43.7,75467.6,0.0,-0.23337,0.00011,19.69259]
[1776702066672,43.7,75469.98,0.0,-0.23312,0.00011,19.68111]
[1776702066743,43.7,75469.98,0.0,-0.23312,0.00011,19.68111]
[1776702066834,43.7,75469.98,0.0,-0.23312,0.00011,19.68111]
[1776702069167,43.7,75477.02,0.0,-0.23235,0.00011,19.64716]
[1776702069701,43.7,75482.21,0.0,-0.23179,0.00011,19.62201]
[1776702072155,43.7,75482.21,0.0,-0.23179,0.00011,19.62202]
[1776702072251,43.7,75484.11,0.0,-0.23159,0.00011,19.61282]
[1776702072808,43.7,75484.11,0.0,-0.23159,0.00011,19.61282]
[1776702073029,43.7,75491.21,0.0,-0.23082,0.00011,19.57831]
[1776702073559,43.7,75491.21,0.0,-0.23082,0.00011,19.57831]
[1776702073728,43.7,75491.21,0.0,-0.23082,0.00011,19.57831]
[1776702073769,43.7,75500.87,0.0,-0.22977,0.00011,19.53132]
[1776702074650,43.7,75500.87,0.0,-0.22977,0.00011,19.53132]
[1776702074699,43.7,75500.87,0.0,-0.22977,0.00011,19.53132]
[1776702075559,43.7,75503.5,0.0,-0.22949,0.00011,19.51848]
[1776702076152,43.71,75505.85,0.0,-0.22924,0.00011,19.50723]
[1776702076249,43.71,75505.85,0.0,-0.22924,0.00011,19.50723]
[1776702076344,43.71,75505.85,0.0,-0.22924,0.00011,19.50723]
[1776702076353,43.71,75505.85,0.0,-0.22924,0.00011,19.50723]
[1776702076606,43.71,75512.52,0.0,-0.22852,0.00011,19.47463]
[1776702077276,43.71,75512.52,0.0,-0.22852,0.00011,19.47463]
[1776702079384,43.71,75517.57,0.0,-0.22799,0.00011,19.4504]
[1776702080727,43.71,75517.11,0.0,-0.22804,0.00011,19.45284]
[1776702080752,43.71,75517.37,0.0,-0.22802,0.00011,19.45177]
[1776702081363,43.71,75517.37,0.0,-0.22802,0.00011,19.45177]
[1776702082076,43.71,75517.37,0.0,-0.22802,0.00011,19.45177]
[1776702082952,43.71,75502.41,0.0,-0.22964,0.00011,19.52525]
[1776702083461,43.71,75502.41,0.0,-0.22964,0.00011,19.52525]
[1776702084000,43.71,75499.62,0.0,-0.22994,0.00011,19.53897]
[1776702084463,43.71,75499.62,0.0,-0.22994,0.00011,19.53897]
[1776702084471,43.71,75499.62,0.0,-0.22994,0.00011,19.53897]
[1776702085082,43.71,75499.62,0.0,-0.22994,0.00011,19.53897]
[1776702085112,43.71,75500.31,0.0,-0.22987,0.00011,19.5358]
[1776702088685,43.71,75495.86,0.0,-0.23036,0.00011,19.55764]
[1776702089266,43.71,75497.23,0.0,-0.23021,0.00011,19.55097]
[1776702089273,43.71,75497.23,0.0,-0.23021,0.00011,19.55097]
[1776702089466,43.71,75497.23,0.0,-0.23021,0.00011,19.55111]
[1776702094843,43.71,75495.79,0.0,-0.23034,0.00011,19.55442]
[1776702095471,43.71,75492.77,0.0,-0.23067,0.00011,19.56923]
[1776702095522,43.71,75492.77,0.0,-0.23067,0.00011,19.56923]
[1776702095693,43.71,75492.77,0.0,-0.23067,0.00011,19.56923]
[1776702095994,43.71,75492.77,0.0,-0.23067,0.00011,19.56923]
[1776702096007,43.71,75492.77,0.0,-0.23067,0.00011,19.56923]
[1776702096079,43.71,75492.77,0.0,-0.23067,0.00011,19.56923]
[1776702096143,43.71,75485.1,0.0,-0.2315,0.00011,19.60653]
[1776702096424,43.71,75485.1,0.0,-0.2315,0.00011,19.60653]
[1776702097547,43.71,75478.05,0.0,-0.23227,0.00011,19.64078]
[1776702099460,43.71,75476.47,0.0,-0.23244,0.00011,19.64844]
[1776702103602,43.72,75467.67,0.0,-0.2334,0.00011,19.69107]
[1776702104040,43.72,75467.67,0.0,-0.2334,0.00011,19.69107]
[1776702104124,43.72,75472.45,0.0,-0.23288,0.00011,19.66796]
[1776702104735,43.72,75472.45,0.0,-0.23288,0.00011,19.66796]
[1776702105503,43.72,75471.52,0.0,-0.23298,0.00011,19.67248]
[1776702106016,43.72,75471.52,0.0,-0.23298,0.00011,19.67248]
[1776702108875,43.72,75469.24,0.0,-0.23323,0.00011,19.68348]
[1776702112527,43.72,75467.17,0.0,-0.23345,0.00011,19.69352]
[1776702112537,43.72,75467.17,0.0,-0.23345,0.00011,19.69352]
[1776702113091,43.72,75467.17,0.0,-0.23345,0.00011,19.69352]
[1776702113139,43.71,75462.47,0.0,-0.23396,0.00011,19.71617]
[1776702115642,43.71,75453.01,0.0,-0.23499,0.00011,19.76163]
[1776702117548,43.71,75452.34,0.0,-0.23506,0.00011,19.76486]
[1776702119616,43.71,75449.24,0.0,-0.2354,0.00011,19.77961]
[1776702119666,43.71,75449.24,0.0,-0.2354,0.00011,19.77961]
[1776702119734,43.71,75445.22,0.0,-0.23584,0.00011,19.79884]
[1776702121156,43.71,75445.22,0.0,-0.23584,0.00011,19.79884]
[1776702121165,43.71,75445.22,0.0,-0.23584,0.00011,19.79884]
[1776702121228,43.71,75445.22,0.0,-0.23584,0.00011,19.79884]
[1776702121740,43.71,75441.96,0.0,-0.23619,0.00011,19.81426]
[1776702121810,43.71,75435.17,0.0,-0.23694,0.00011,19.84685]
[1776702124506,43.71,75431.99,0.0,-0.23728,0.00011,19.86183]
[1776702125229,43.71,75431.99,0.0,-0.23728,0.00011,19.86183]
[1776702125420,43.71,75431.99,0.0,-0.23728,0.00011,19.86183]
[1776702125568,43.71,75431.99,0.0,-0.23728,0.00011,19.86183]
[1776702126416,43.71,75426.42,0.0,-0.23789,0.00011,19.88825]
[1776702126724,43.71,75422.95,0.0,-0.23827,0.00011,19.90469]
[1776702127513,43.71,75422.95,0.0,-0.23827,0.00011,19.90469]
[1776702128642,43.71,75415.89,0.0,-0.23904,0.00011,19.9382]
[1776702128745,43.71,75411.85,0.0,-0.23948,0.00011,19.95726]
[1776702129550,43.71,75411.85,0.0,-0.23948,0.00011,19.95726]
[1776702129557,43.71,75411.85,0.0,-0.23948,0.00011,19.95726]
[1776702129745,43.71,75411.85,0.0,-0.23948,0.00011,19.95704]
[1776702132659,43.71,75411.09,0.0,-0.23956,0.00011,19.96045]
[1776702132950,43.71,75411.09,0.0,-0.23956,0.00011,19.96045]
[1776702133037,43.7,75408.54,0.0,-0.23983,0.00011,19.97237]
[1776702133854,43.7,75408.54,0.0,-0.23983,0.00011,19.97237]
[1776702133981,43.7,75408.54,0.0,-0.23983,0.00011,19.97237]
[1776702134136,43.7,75382.92,0.0,-0.24266,0.00011,20.09324]
[1776702135504,43.7,75382.92,0.0,-0.24266,0.00011,20.09324]
[1776702136057,43.7,75382.92,0.0,-0.24266,0.00011,20.09324]
[1776702136070,43.7,75378.26,0.0,-0.24318,0.00011,20.11527]
[1776702139029,43.7,75376.56,0.0,-0.24337,0.00011,20.1233]
[1776702139125,43.7,75376.56,0.0,-0.24337,0.00011,20.1233]
[1776702139499,43.7,75377.96,0.0,-0.24322,0.00011,20.11669]
[1776702139502,43.7,75377.96,0.0,-0.24322,0.00011,20.11669]
[1776702140019,43.7,75367.68,0.0,-0.24436,0.00011,20.16514]
[1776702141074,43.7,75367.68,0.0,-0.24436,0.00011,20.16514]
[1776702141090,43.7,75367.68,0.0,-0.24436,0.00011,20.16514]
[1776702141176,43.7,75361.3,0.0,-0.24508,0.00011,20.19508]
[1776702141508,43.7,75361.3,0.0,-0.24508,0.00011,20.19508]
[1776702141839,43.7,75361.3,0.0,-0.24508,0.00011,20.19508]
[1776702142370,43.7,75361.3,0.0,-0.24508,0.00011,20.19508]
[1776702144105,43.7,75360.72,0.0,-0.24514,0.00011,20.1978]
[1776702144266,43.7,75359.1,0.0,-0.24532,0.00011,20.20524]
[1776702145101,43.7,75359.1,0.0,-0.24532,0.00011,20.20524]
[1776702148261,43.7,75360.61,0.0,-0.24514,0.00011,20.19786]
[1776702149247,43.7,75360.43,0.0,-0.24516,0.00011,20.19854]
[1776702150858,43.7,75360.2,0.0,-0.24518,0.00011,20.19946]
[1776702150935,43.7,75369.05,0.0,-0.24419,0.00011,20.15784]
[1776702151358,43.7,75369.05,0.0,-0.24419,0.00011,20.15784]
[1776702151911,43.7,75369.05,0.0,-0.24416,0.00011,20.154]
[1776702152910,43.7,75369.05,0.0,-0.24416,0.00011,20.154]
[1776702152950,43.69,75379.45,0.0,-0.24299,0.00011,20.10418]
[1776702154235,43.69,75379.45,0.0,-0.24299,0.00011,20.10418]
[1776702154932,43.69,75382.75,0.0,-0.2426,0.00011,20.08797]
[1776702156218,43.69,75382.75,0.0,-0.2426,0.00011,20.08797]
[1776702157952,43.69,75384.47,0.0,-0.24241,0.00011,20.07955]
[1776702158245,43.69,75384.47,0.0,-0.24241,0.00011,20.07955]
[1776702160227,43.68,75386.65,0.0,-0.24214,0.00011,20.06835]
[1776702160799,43.68,75387.7,0.0,-0.24202,0.00011,20.06306]
[1776702163288,43.68,75386.54,0.0,-0.24213,0.00011,20.0676]
[1776702164303,43.68,75386.12,0.0,-0.24216,0.00011,20.06894]
[1776702166992,43.67,75386.28,0.0,-0.24214,0.00011,20.06786]
[1776702167720,43.67,75389.02,0.0,-0.24182,0.00011,20.05455]
[1776702168030,43.67,75395.02,0.0,-0.24115,0.00011,20.02577]
[1776702168605,43.67,75395.02,0.0,-0.24115,0.00011,20.02577]
[1776702170760,43.67,75396.78,0.0,-0.24094,0.00011,20.01681]
[1776702173062,43.66,75386.46,0.0,-0.24207,0.00011,20.06495]
[1776702175219,43.66,75389.41,0.0,-0.24173,0.00011,20.05064]
[1776702175966,43.66,75389.41,0.0,-0.24173,0.00011,20.0503]
[1776702176851,43.66,75391.94,0.0,-0.24144,0.00011,20.03799]
[1776702181274,43.65,75390.48,0.0,-0.24158,0.00011,20.04377]
[1776702185893,43.65,75384.24,0.0,-0.24224,0.00011,20.07183]
[1776702187250,43.65,75384.86,0.0,-0.24216,0.00011,20.06856]
[1776702187363,43.64,75390.07,0.0,-0.24157,0.00011,20.04352]
[1776702187382,43.64,75390.07,0.0,-0.24157,0.00011,20.04352]
[1776702187844,43.64,75390.07,0.0,-0.24157,0.00011,20.04352]
[1776702188051,43.64,75390.07,0.0,-0.24157,0.00011,20.04352]
[1776702188237,43.64,75412.84,0.0,-0.23903,0.00011,19.93452]
[1776702188393,43.64,75412.84,0.0,-0.23903,0.00011,19.93452]
[1776702188718,43.64,75412.84,0.0,-0.23903,0.00011,19.93452]
[1776702190875,43.64,75415.74,0.0,-0.23871,0.00011,19.92048]
[1776702191034,43.64,75415.74,0.0,-0.23871,0.00011,19.92048]
[1776702191110,43.64,75415.74,0.0,-0.23871,0.00011,19.92048]
[1776702191231,43.64,75427.31,0.0,-0.23743,0.00011,19.86489]
[1776702191999,43.64,75427.31,0.0,-0.23743,0.00011,19.86489]
[1776702194269,43.64,75431.24,0.0,-0.23699,0.00011,19.84576]
[1776702195217,43.64,75430.54,0.0,-0.23706,0.00011,19.84896]
[1776702195778,43.64,75430.54,0.0,-0.23706,0.00011,19.84896]
[1776702195830,43.64,75430.54,0.0,-0.23706,0.00011,19.84896]
[1776702195928,43.64,75430.54,0.0,-0.23706,0.00011,19.84896]
[1776702196275,43.64,75430.54,0.0,-0.23706,0.00011,19.84896]
[1776702196223,43.64,75431.24,0.0,-0.23698,0.00011,19.84544]
[1776702198968,43.64,75429.54,0.0,-0.23717,0.00011,19.85342]
[1776702202852,43.64,75433.61,0.0,-0.23671,0.00011,19.83358]
[1776702204851,43.64,75439.89,0.0,-0.23602,0.00011,19.80334]
[1776702206750,43.64,75439.4,0.0,-0.23607,0.00011,19.80564]
[1776702206801,43.64,75439.4,0.0,-0.23607,0.00011,19.80564]
[1776702206892,43.64,75439.4,0.0,-0.23607,0.00011,19.80564]
[1776702207002,43.64,75439.4,0.0,-0.23607,0.00011,19.80564]
[1776702207223,43.64,75439.4,0.0,-0.23607,0.00011,19.80564]
[1776702207301,43.63,75444.44,0.0,-0.23552,0.00011,19.78134]
[1776702207587,43.63,75444.44,0.0,-0.23552,0.00011,19.78134]
[1776702208158,43.63,75444.44,0.0,-0.23552,0.00011,19.78134]
[1776702208311,43.64,75458.83,0.0,-0.23395,0.00011,19.71192]
[1776702209239,43.64,75458.83,0.0,-0.23395,0.00011,19.71192]
[1776702209323,43.64,75470.38,0.0,-0.23269,0.00011,19.65607]
[1776702211584,43.64,75470.15,0.0,-0.23269,0.00011,19.65346]
[1776702212094,43.64,75470.15,0.0,-0.23269,0.00011,19.65346]
[1776702212183,43.64,75470.15,0.0,-0.23269,0.00011,19.65346]
[1776702212335,43.64,75471.4,0.0,-0.23256,0.00011,19.64754]
[1776702212694,43.64,75471.4,0.0,-0.23256,0.00011,19.64754]
[1776702212738,43.64,75471.4,0.0,-0.23256,0.00011,19.64754]
[1776702214482,43.64,75480.85,0.0,-0.23154,0.00011,19.60187]
[1776702214541,43.64,75480.85,0.0,-0.23154,0.00011,19.60187]
[1776702214744,43.64,75480.85,0.0,-0.23154,0.00011,19.60187]
[1776702214792,43.64,75480.85,0.0,-0.23154,0.00011,19.60187]
[1776702216815,43.64,75485.26,0.0,-0.23106,0.00011,19.58053]
[1776702217121,43.64,75485.26,0.0,-0.23106,0.00011,19.58053]
[1776702217671,43.64,75486.75,0.0,-0.2309,0.00011,19.57359]
[1776702218251,43.64,75486.9,0.0,-0.23089,0.00011,19.57286]
[1776702218948,43.64,75486.9,0.0,-0.23089,0.00011,19.57286]
[1776702219157,43.64,75486.9,0.0,-0.23089,0.00011,19.57286]
[1776702219224,43.64,75489.76,0.0,-0.23058,0.00011,19.55898]
[1776702220657,43.64,75485.26,0.0,-0.23107,0.00011,19.58098]
[1776702220717,43.64,75485.26,0.0,-0.23107,0.00011,19.58098]
[1776702223223,43.64,75481.19,0.0,-0.23151,0.00011,19.60084]
[1776702225245,43.64,75481.08,0.0,-0.23152,0.00011,19.60143]
[1776702225272,43.64,75490.48,0.0,-0.23051,0.00011,19.55574]
[1776702230464,43.64,75493.67,0.0,-0.23017,0.00011,19.5406]
[1776702234083,43.64,75494.05,0.0,-0.23013,0.00011,19.53894]
[1776702234356,43.64,75494.05,0.0,-0.23013,0.00011,19.53894]
[1776702234923,43.65,75495.73,0.0,-0.22996,0.00011,19.53093]
[1776702237068,43.65,75495.73,0.0,-0.22996,0.00011,19.53111]
[1776702237145,43.65,75494.73,0.0,-0.23007,0.00011,19.53618]
[1776702237597,43.65,75494.73,0.0,-0.23007,0.00011,19.53618]
[1776702238465,43.65,75493.95,0.0,-0.23016,0.00011,19.53999]
[1776702238600,43.65,75493.95,0.0,-0.23016,0.00011,19.53999]
[1776702238788,43.65,75493.95,0.0,-0.23016,0.00011,19.53999]
[1776702239250,43.65,75493.95,0.0,-0.23016,0.00011,19.53999]
[1776702239269,43.65,75492.67,0.0,-0.2303,0.00011,19.54632]
[1776702240640,43.65,75490.0,0.0,-0.23059,0.00011,19.55934]
[1776702240676,43.65,75489.18,0.0,-0.23068,0.00011,19.56342]
[1776702243400,43.65,75484.21,0.0,-0.23122,0.00011,19.58776]
[1776702249340,43.65,75483.52,0.0,-0.2313,0.00011,19.59124]
[1776702258527,43.65,75480.37,0.0,-0.23165,0.00011,19.60718]
[1776702261475,43.65,75480.47,0.0,-0.23165,0.00011,19.60704]
[1776702261555,43.65,75480.47,0.0,-0.23165,0.00011,19.60704]
[1776702262297,43.65,75480.47,0.0,-0.23165,0.00011,19.60704]
[1776702262315,43.65,75488.28,0.0,-0.2308,0.00011,19.56927]
[1776702263583,43.65,75494.89,0.0,-0.23009,0.00011,19.53712]
[1776702263596,43.65,75494.89,0.0,-0.23009,0.00011,19.53712]
[1776702265853,43.65,75496.06,0.0,-0.22996,0.00011,19.53141]
[1776702265947,43.65,75496.06,0.0,-0.22996,0.00011,19.53141]
[1776702266115,43.65,75496.06,0.0,-0.22996,0.00011,19.53141]
[1776702266152,43.66,75488.4,0.0,-0.2308,0.00011,19.56911]
[1776702266449,43.66,75488.4,0.0,-0.2308,0.00011,19.56911]
[1776702267675,43.66,75488.4,0.0,-0.2308,0.00011,19.56911]
[1776702267762,43.66,75481.02,0.0,-0.2316,0.00011,19.6051]
[1776702269476,43.66,75481.02,0.0,-0.2316,0.00011,19.60516]
[1776702269736,43.66,75481.02,0.0,-0.2316,0.00011,19.60516]
[1776702269837,43.66,75481.11,0.0,-0.23159,0.00011,19.60475]
[1776702275801,43.66,75482.89,0.0,-0.23138,0.00011,19.59239]
[1776702280821,43.66,75486.34,0.0,-0.23101,0.00011,19.57581]
[1776702283201,43.66,75484.23,0.0,-0.23124,0.00011,19.58615]
[1776702283795,43.66,75482.6,0.0,-0.23142,0.00011,19.59417]
[1776702284695,43.66,75484.79,0.0,-0.23118,0.00011,19.58351]
[1776702285828,43.66,75484.79,0.0,-0.23118,0.00011,19.58356]
[1776702287846,43.66,75485.28,0.0,-0.23113,0.00011,19.58129]
[1776702288008,43.66,75485.28,0.0,-0.23113,0.00011,19.58129]
[1776702288372,43.66,75485.28,0.0,-0.23113,0.00011,19.58129]
[1776702289425,43.66,75463.76,0.0,-0.23347,0.00011,19.68595]
[1776702292328,43.66,75464.54,0.0,-0.23339,0.00011,19.68217]
[1776702292426,43.66,75455.49,0.0,-0.23438,0.00011,19.72599]
[1776702294056,43.66,75445.35,0.0,-0.23549,0.00011,19.77488]
[1776702296871,43.66,75448.65,0.0,-0.23512,0.00011,19.75883]
[1776702296919,43.66,75448.65,0.0,-0.23512,0.00011,19.75883]
[1776702297491,43.66,75450.81,0.0,-0.23489,0.00011,19.74835]
[1776702297987,43.66,75450.81,0.0,-0.23489,0.00011,19.74835]
[1776702297993,43.66,75450.81,0.0,-0.23489,0.00011,19.74835]
[1776702298055,43.66,75450.28,0.0,-0.23494,0.00011,19.75086]
[1776702300760,43.66,75445.69,0.0,-0.23544,0.00011,19.7728]
[1776702300972,43.66,75442.83,0.0,-0.23575,0.00011,19.78657]
[1776702305098,43.66,75438.85,0.0,-0.23619,0.00011,19.80546]
[1776702305228,43.66,75438.85,0.0,-0.23619,0.00011,19.80546]
[1776702305296,43.66,75438.85,0.0,-0.23619,0.00011,19.80546]
[1776702307824,43.66,75431.96,0.0,-0.23694,0.00011,19.83836]
[1776702308136,43.66,75431.96,0.0,-0.23694,0.00011,19.83836]
[1776702308429,43.66,75431.96,0.0,-0.23694,0.00011,19.83836]
[1776702308189,43.66,75427.06,0.0,-0.23748,0.00011,19.8618]
[1776702309063,43.66,75427.06,0.0,-0.23748,0.00011,19.8618]
[1776702310141,43.66,75424.67,0.0,-0.23774,0.00011,19.8732]
[1776702310214,43.66,75418.99,0.0,-0.23836,0.00011,19.90032]
[1776702312528,43.65,75418.69,0.0,-0.2384,0.00011,19.90167]
[1776702312884,43.65,75418.69,0.0,-0.2384,0.00011,19.90167]
[1776702313055,43.65,75418.85,0.0,-0.23837,0.00011,19.90079]
[1776702313484,43.65,75418.85,0.0,-0.23837,0.00011,19.90079]
[1776702314228,43.65,75418.85,0.0,-0.23837,0.00011,19.90079]
[1776702314239,43.65,75418.85,0.0,-0.23837,0.00011,19.90079]
[1776702314269,43.65,75418.85,0.0,-0.23837,0.00011,19.90079]
[1776702314314,43.65,75433.35,0.0,-0.23677,0.00011,19.83103]
[1776702314543,43.65,75433.35,0.0,-0.23677,0.00011,19.83103]
[1776702320764,43.65,75434.36,0.0,-0.23666,0.00011,19.82596]
[1776702321434,43.65,75430.17,0.0,-0.23712,0.00011,19.84603]
[1776702322279,43.65,75430.17,0.0,-0.23712,0.00011,19.84603]
[1776702324435,43.65,75427.79,0.0,-0.23738,0.00011,19.8574]
[1776702326325,43.65,75429.32,0.0,-0.23721,0.00011,19.84994]
[1776702331328,43.65,75428.75,0.0,-0.23726,0.00011,19.85243]
[1776702332397,43.65,75428.86,0.0,-0.23722,0.00011,19.84798]
[1776702335988,43.65,75430.38,0.0,-0.23705,0.00011,19.84048]
[1776702336063,43.65,75430.38,0.0,-0.23705,0.00011,19.84048]
[1776702336459,43.65,75430.38,0.0,-0.23705,0.00011,19.84048]
[1776702336334,43.65,75420.64,0.0,-0.23812,0.00011,19.88708]
[1776702340725,43.65,75416.69,0.0,-0.23855,0.00011,19.90562]
[1776702340952,43.65,75416.69,0.0,-0.23855,0.00011,19.90562]
[1776702344601,43.64,75405.48,0.0,-0.23978,0.00011,19.95856]
[1776702351351,43.64,75407.43,0.0,-0.23954,0.00011,19.9481]
[1776702351435,43.64,75407.43,0.0,-0.23954,0.00011,19.9481]
[1776702351707,43.64,75404.53,0.0,-0.23985,0.00011,19.96175]
[1776702352115,43.64,75404.53,0.0,-0.23985,0.00011,19.96175]
[1776702352149,43.64,75404.53,0.0,-0.23985,0.00011,19.96175]
[1776702352336,43.64,75404.53,0.0,-0.23985,0.00011,19.96175]
[1776702353343,43.64,75385.0,0.0,-0.24202,0.00011,20.05424]
[1776702354074,43.64,75385.0,0.0,-0.24202,0.00011,20.05424]
[1776702354089,43.64,75385.0,0.0,-0.24202,0.00011,20.05424]
[1776702354092,43.64,75385.0,0.0,-0.24202,0.00011,20.05424]
[1776702354489,43.64,75385.0,0.0,-0.24202,0.00011,20.05424]
[1776702354485,43.63,75378.42,0.0,-0.24274,0.00011,20.08479]
[1776702354691,43.63,75378.42,0.0,-0.24274,0.00011,20.08479]
[1776702355610,43.63,75378.42,0.0,-0.24274,0.00011,20.08479]
[1776702356282,43.63,75378.42,0.0,-0.24274,0.00011,20.08479]
[1776702356369,43.63,75378.42,0.0,-0.24274,0.00011,20.08479]
[1776702356418,43.63,75375.7,0.0,-0.24303,0.00011,20.09732]
[1776702356638,43.63,75375.7,0.0,-0.24303,0.00011,20.09732]
[1776702356648,43.63,75375.7,0.0,-0.24303,0.00011,20.09732]
[1776702357416,43.63,75375.7,0.0,-0.24303,0.00011,20.09732]
[1776702357457,43.63,75375.7,0.0,-0.24303,0.00011,20.09732]
[1776702357491,43.63,75375.43,0.0,-0.24305,0.00011,20.09826]
[1776702358172,43.63,75375.43,0.0,-0.24305,0.00011,20.09826]
[1776702358264,43.63,75375.43,0.0,-0.24305,0.00011,20.09826]
[1776702358316,43.63,75375.43,0.0,-0.24305,0.00011,20.09826]
[1776702358414,43.63,75375.46,0.0,-0.24305,0.00011,20.09816]
[1776702359908,43.63,75375.46,0.0,-0.24305,0.00011,20.0982]
[1776702360850,43.63,75378.01,0.0,-0.24277,0.00011,20.08612]
[1776702361399,43.63,75375.81,0.0,-0.24301,0.00011,20.09653]
[1776702364851,43.63,75377.08,0.0,-0.24286,0.00011,20.09021]
[1776702368652,43.62,75378.27,0.0,-0.24271,0.00011,20.08348]
[1776702368671,43.62,75378.27,0.0,-0.24271,0.00011,20.08348]
[1776702370465,43.62,75361.01,0.0,-0.24463,0.00011,20.16456]
[1776702371354,43.62,75361.01,0.0,-0.24463,0.00011,20.16456]
[1776702371469,43.62,75355.4,0.0,-0.24525,0.00011,20.19067]
[1776702371536,43.62,75355.4,0.0,-0.24525,0.00011,20.19067]
[1776702372322,43.62,75355.4,0.0,-0.24525,0.00011,20.19067]
[1776702372328,43.62,75355.4,0.0,-0.24525,0.00011,20.19067]
[1776702372476,43.62,75353.72,0.0,-0.24543,0.00011,20.19824]
[1776702374362,43.62,75350.28,0.0,-0.24582,0.00011,20.21434]
[1776702374811,43.62,75349.22,0.0,-0.24594,0.00011,20.21923]
[1776702374870,43.62,75349.22,0.0,-0.24594,0.00011,20.21923]
[1776702375130,43.62,75349.22,0.0,-0.24594,0.00011,20.21923]
[1776702375497,43.62,75345.87,0.0,-0.24631,0.00011,20.23474]
[1776702377664,43.62,75343.15,0.0,-0.24661,0.00011,20.24737]
[1776702377694,43.62,75343.15,0.0,-0.24661,0.00011,20.24737]
[1776702378518,43.62,75344.13,0.0,-0.2465,0.00011,20.24264]
[1776702378706,43.62,75344.13,0.0,-0.2465,0.00011,20.24264]
[1776702378773,43.62,75344.13,0.0,-0.2465,0.00011,20.24264]
[1776702379046,43.62,75344.13,0.0,-0.2465,0.00011,20.24264]
[1776702380429,43.61,75350.03,0.0,-0.24583,0.00011,20.21482]
[1776702381370,43.61,75352.17,0.0,-0.24559,0.00011,20.20467]
[1776702382450,43.61,75354.14,0.0,-0.24536,0.00011,20.19532]
[1776702384158,43.61,75353.36,0.0,-0.24545,0.00011,20.19891]
[1776702384750,43.61,75352.52,0.0,-0.24554,0.00011,20.2027]
[1776702385724,43.61,75352.52,0.0,-0.24554,0.00011,20.2027]
[1776702386453,43.61,75352.52,0.0,-0.24554,0.00011,20.2027]
[1776702386493,43.61,75351.25,0.0,-0.24568,0.00011,20.20851]
[1776702391154,43.61,75349.67,0.0,-0.24585,0.00011,20.21568]
[1776702391316,43.61,75349.12,0.0,-0.24588,0.00011,20.21426]
[1776702392360,43.61,75349.12,0.0,-0.24588,0.00011,20.21426]
[1776702392433,43.61,75350.94,0.0,-0.24568,0.00011,20.20563]
[1776702395668,43.61,75350.55,0.0,-0.24572,0.00011,20.20731]
[1776702395694,43.61,75347.05,0.0,-0.24611,0.00011,20.22374]
[1776702397977,43.61,75346.16,0.0,-0.24621,0.00011,20.22778]
[1776702399164,43.61,75345.94,0.0,-0.24623,0.00011,20.22881]
[1776702399265,43.61,75350.76,0.0,-0.24569,0.00011,20.206]
[1776702400482,43.61,75350.76,0.0,-0.24569,0.00011,20.206]
[1776702406057,43.61,75352.38,0.0,-0.2455,0.00011,20.19812]
[1776702409356,43.6,75353.12,0.0,-0.24541,0.00011,20.19424]
[1776702411381,43.6,75353.65,0.0,-0.24533,0.00011,20.19112]
[1776702413412,43.6,75354.56,0.0,-0.24521,0.00011,20.18592]
[1776702413504,43.6,75354.56,0.0,-0.24521,0.00011,20.18592]
[1776702413598,43.6,75354.89,0.0,-0.24517,0.00011,20.18406]
[1776702413674,43.6,75354.89,0.0,-0.24517,0.00011,20.18406]
[1776702413897,43.6,75354.89,0.0,-0.24517,0.00011,20.18406]
[1776702414234,43.6,75354.89,0.0,-0.24517,0.00011,20.18406]
[1776702414252,43.59,75352.15,0.0,-0.24547,0.00011,20.19664]
[1776702414912,43.59,75341.8,0.0,-0.24663,0.00011,20.24526]
[1776702416195,43.59,75341.8,0.0,-0.24663,0.00011,20.24526]
[1776702416400,43.59,75340.95,0.0,-0.24672,0.00011,20.24908]
[1776702417096,43.59,75340.95,0.0,-0.24672,0.00011,20.24908]
[1776702417276,43.59,75339.96,0.0,-0.24683,0.00011,20.25362]
[1776702422842,43.59,75339.58,0.0,-0.24687,0.00011,20.25494]
[1776702425074,43.59,75338.2,0.0,-0.24701,0.00011,20.26108]
[1776702425114,43.59,75338.2,0.0,-0.24701,0.00011,20.26108]
[1776702425162,43.59,75338.2,0.0,-0.24701,0.00011,20.26108]
[1776702425430,43.59,75343.37,0.0,-0.24642,0.00011,20.23645]
[1776702427652,43.59,75349.0,0.0,-0.24579,0.00011,20.21]
[1776702428702,43.58,75351.88,0.0,-0.24545,0.00011,20.19598]
[1776702429663,43.58,75359.66,0.0,-0.24457,0.00011,20.15909]
[1776702430307,43.58,75359.66,0.0,-0.24457,0.00011,20.15909]
[1776702430408,43.58,75363.42,0.0,-0.24415,0.00011,20.14115]
[1776702430784,43.58,75363.42,0.0,-0.24415,0.00011,20.14115]
[1776702431094,43.58,75366.16,0.0,-0.24384,0.00011,20.12821]
[1776702433731,43.58,75369.21,0.0,-0.24348,0.00011,20.11313]
[1776702436379,43.58,75368.41,0.0,-0.24357,0.00011,20.11658]
[1776702437511,43.57,75368.85,0.0,-0.2435,0.00011,20.11383]
[1776702438455,43.57,75363.06,0.0,-0.24413,0.00011,20.14051]
[1776702440127,43.57,75362.17,0.0,-0.24423,0.00011,20.14455]
[1776702440351,43.57,75362.17,0.0,-0.24423,0.00011,20.14455]
[1776702440362,43.57,75360.23,0.0,-0.24445,0.00011,20.15373]
[1776702446001,43.57,75362.56,0.0,-0.24418,0.00011,20.14243]
[1776702450582,43.57,75352.46,0.0,-0.24531,0.00011,20.19002]
[1776702456437,43.57,75354.68,0.0,-0.24503,0.00011,20.17533]
[1776702456474,43.57,75354.68,0.0,-0.24503,0.00011,20.17533]
[1776702456591,43.57,75354.68,0.0,-0.24503,0.00011,20.17533]
[1776702458035,43.57,75359.39,0.0,-0.24449,0.00011,20.15272]
[1776702458553,43.56,75372.29,0.0,-0.24303,0.00011,20.09102]
[1776702462213,43.56,75373.74,0.0,-0.24285,0.00011,20.08326]
[1776702464032,43.55,75374.78,0.0,-0.24272,0.00011,20.07774]
[1776702466035,43.55,75370.47,0.0,-0.24319,0.00011,20.09758]
[1776702467545,43.55,75370.25,0.0,-0.2432,0.00011,20.09831]
[1776702468423,43.55,75368.9,0.0,-0.24335,0.00011,20.1044]
[1776702474386,43.54,75369.17,0.0,-0.24329,0.00011,20.10171]
[1776702480143,43.53,75361.03,0.0,-0.24416,0.00011,20.1385]
[1776702481296,43.53,75361.15,0.0,-0.24414,0.00011,20.13762]
[1776702487282,43.52,75369.81,0.0,-0.24313,0.00011,20.0949]
[1776702487372,43.52,75369.81,0.0,-0.24313,0.00011,20.0949]
[1776702487473,43.52,75369.81,0.0,-0.24313,0.00011,20.0949]
[1776702487550,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702487899,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702487994,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702488050,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702488107,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702488275,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702488494,43.52,75376.9,0.0,-0.24233,0.00011,20.06072]
[1776702488527,43.52,75393.79,0.0,-0.24044,0.00011,19.98027]
[1776702489033,43.52,75393.79,0.0,-0.24044,0.00011,19.98027]
[1776702489099,43.52,75393.79,0.0,-0.24044,0.00011,19.98027]
[1776702489235,43.52,75393.79,0.0,-0.24044,0.00011,19.98027]
[1776702489316,43.52,75398.6,0.0,-0.23989,0.00011,19.95674]
[1776702490053,43.52,75398.6,0.0,-0.23989,0.00011,19.95674]
[1776702490128,43.52,75398.6,0.0,-0.23989,0.00011,19.95674]
[1776702490183,43.52,75398.6,0.0,-0.23989,0.00011,19.95674]
[1776702490330,43.52,75398.6,0.0,-0.23989,0.00011,19.95674]
[1776702491544,43.52,75398.6,0.0,-0.23989,0.00011,19.95674]
[1776702491327,43.52,75403.99,0.0,-0.23929,0.00011,19.93061]
[1776702492584,43.52,75403.99,0.0,-0.23929,0.00011,19.93061]
[1776702498514,43.51,75396.63,0.0,-0.24009,0.00011,19.96507]
[1776702498545,43.51,75396.63,0.0,-0.24009,0.00011,19.96507]
[1776702498576,43.51,75395.73,0.0,-0.24018,0.00011,19.96921]
[1776702499818,43.51,75395.73,0.0,-0.24018,0.00011,19.96905]
[1776702500390,43.51,75397.51,0.0,-0.23998,0.00011,19.96038]
[1776702503896,43.51,75390.77,0.0,-0.24072,0.00011,19.99212]
[1776702504005,43.51,75390.77,0.0,-0.24072,0.00011,19.99212]
[1776702504508,43.51,75390.77,0.0,-0.24072,0.00011,19.99212]
[1776702504557,43.51,75390.77,0.0,-0.24072,0.00011,19.99212]
[1776702504592,43.51,75390.77,0.0,-0.24072,0.00011,19.99212]
[1776702504631,43.51,75385.86,0.0,-0.24126,0.00011,20.01537]
[1776702505332,43.51,75385.86,0.0,-0.24126,0.00011,20.01537]
[1776702506634,43.51,75390.16,0.0,-0.24078,0.00011,19.99467]
[1776702506646,43.51,75391.96,0.0,-0.24057,0.00011,19.98586]
[1776702508184,43.51,75392.65,0.0,-0.24049,0.00011,19.98236]
[1776702508596,43.51,75392.65,0.0,-0.24049,0.00011,19.98236]
[1776702508613,43.51,75392.94,0.0,-0.24046,0.00011,19.98079]
[1776702510653,43.51,75394.07,0.0,-0.24033,0.00011,19.97521]
[1776702510716,43.5,75396.15,0.0,-0.24009,0.00011,19.96508]
[1776702511468,43.5,75396.15,0.0,-0.24006,0.00011,19.96105]
[1776702512255,43.5,75396.15,0.0,-0.24006,0.00011,19.96105]
[1776702512263,43.5,75396.15,0.0,-0.24006,0.00011,19.96105]
[1776702512475,43.5,75396.26,0.0,-0.24004,0.00011,19.96036]
[1776702513052,43.5,75396.26,0.0,-0.24004,0.00011,19.96036]
[1776702513483,43.5,75396.07,0.0,-0.24006,0.00011,19.9611]
[1776702518517,43.5,75391.48,0.0,-0.24055,0.00011,19.98215]
[1776702523553,43.49,75392.11,0.0,-0.24046,0.00011,19.97822]
[1776702524146,43.49,75392.11,0.0,-0.24046,0.00011,19.97822]
[1776702524537,43.49,75392.11,0.0,-0.24046,0.00011,19.97822]
[1776702524651,43.49,75392.11,0.0,-0.24046,0.00011,19.97822]
[1776702524596,43.49,75405.63,0.0,-0.23895,0.00011,19.91313]
[1776702524804,43.49,75405.63,0.0,-0.23895,0.00011,19.91313]
[1776702524834,43.49,75405.63,0.0,-0.23895,0.00011,19.91313]
[1776702525031,43.49,75405.63,0.0,-0.23895,0.00011,19.91313]
[1776702525602,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526021,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526054,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526573,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526790,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526802,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526806,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702526866,43.49,75407.04,0.0,-0.23879,0.00011,19.90625]
[1776702527600,43.49,75406.01,0.0,-0.2389,0.00011,19.91108]
[1776702528467,43.49,75406.01,0.0,-0.2389,0.00011,19.91108]
[1776702528497,43.49,75406.01,0.0,-0.2389,0.00011,19.91108]
[1776702529529,43.49,75404.28,0.0,-0.23909,0.00011,19.91914]
[1776702529625,43.49,75402.89,0.0,-0.23924,0.00011,19.92581]
[1776702534630,43.49,75405.66,0.0,-0.23892,0.00011,19.91188]
[1776702537589,43.49,75407.66,0.0,-0.2387,0.00011,19.90206]
[1776702537669,43.49,75405.29,0.0,-0.23896,0.00011,19.91332]
[1776702538604,43.49,75405.29,0.0,-0.23896,0.00011,19.91332]
[1776702538658,43.48,75404.68,0.0,-0.23902,0.00011,19.91613]
[1776702542424,43.48,75405.06,0.0,-0.23897,0.00011,19.91392]
[1776702542686,43.48,75404.5,0.0,-0.23903,0.00011,19.91634]
[1776702547721,43.48,75400.24,0.0,-0.23949,0.00011,19.9361]
[1776702552758,43.47,75394.63,0.0,-0.24009,0.00011,19.96213]
[1776702554538,43.47,75394.63,0.0,-0.24009,0.00011,19.96213]
[1776702554550,43.47,75394.63,0.0,-0.24009,0.00011,19.96213]
[1776702554649,43.47,75391.9,0.0,-0.24039,0.00011,19.97478]
[1776702555231,43.47,75391.9,0.0,-0.24039,0.00011,19.97478]
[1776702555329,43.47,75390.59,0.0,-0.24053,0.00011,19.98104]
[1776702561225,43.47,75388.8,0.0,-0.24071,0.00011,19.98856]
[1776702562578,43.47,75390.46,0.0,-0.24052,0.00011,19.9802]
[1776702562679,43.47,75390.78,0.0,-0.24048,0.00011,19.97847]
[1776702567863,43.46,75385.9,0.0,-0.241,0.00011,20.00073]
[1776702572899,43.46,75383.04,0.0,-0.24126,0.00011,20.00941]
[1776702577934,43.45,75383.07,0.0,-0.24124,0.00011,20.00814]
[1776702582969,43.44,75383.79,0.0,-0.24113,0.00011,20.0036]
[1776702588003,43.44,75383.05,0.0,-0.24119,0.00011,20.00607]
[1776702592133,43.44,75381.92,0.0,-0.2413,0.00011,20.01081]
[1776702592387,43.44,75380.97,0.0,-0.2414,0.00011,20.01513]
[1776702593429,43.44,75380.97,0.0,-0.2414,0.00011,20.01513]
[1776702593511,43.44,75380.97,0.0,-0.2414,0.00011,20.01513]
[1776702593718,43.44,75380.97,0.0,-0.2414,0.00011,20.01513]
[1776702593763,43.43,75370.98,0.0,-0.24251,0.00011,20.06231]
[1776702595741,43.43,75370.98,0.0,-0.24251,0.00011,20.06231]
[1776702597681,43.43,75371.69,0.0,-0.24242,0.00011,20.05838]
[1776702600183,43.43,75371.25,0.0,-0.24245,0.00011,20.05967]
[1776702600261,43.43,75371.25,0.0,-0.24245,0.00011,20.05967]
[1776702601844,43.42,75371.79,0.0,-0.24238,0.00011,20.05655]
[1776702601847,43.42,75371.79,0.0,-0.24238,0.00011,20.05655]
[1776702602309,43.42,75371.79,0.0,-0.24238,0.00011,20.05655]
[1776702602319,43.42,75376.89,0.0,-0.2418,0.00011,20.03198]
[1776702603079,43.42,75376.89,0.0,-0.2418,0.00011,20.03198]
[1776702603283,43.42,75376.89,0.0,-0.2418,0.00011,20.03198]
[1776702603444,43.42,75376.89,0.0,-0.2418,0.00011,20.03198]
[1776702603677,43.42,75376.89,0.0,-0.2418,0.00011,20.03198]
[1776702603797,43.42,75394.44,0.0,-0.23983,0.00011,19.94739]
[1776702604066,43.42,75394.44,0.0,-0.23983,0.00011,19.94739]
[1776702604185,43.42,75394.44,0.0,-0.23983,0.00011,19.94739]
[1776702604790,43.42,75394.44,0.0,-0.23983,0.00011,19.94739]
[1776702604804,43.42,75406.6,0.0,-0.23847,0.00011,19.88891]
[1776702604831,43.42,75406.6,0.0,-0.23847,0.00011,19.88891]
[1776702604848,43.42,75406.6,0.0,-0.23847,0.00011,19.88891]
[1776702605898,43.42,75408.09,0.0,-0.23831,0.00011,19.88174]
[1776702605986,43.42,75408.09,0.0,-0.23831,0.00011,19.88174]
[1776702606070,43.42,75408.09,0.0,-0.23831,0.00011,19.88174]
[1776702607057,43.42,75407.83,0.0,-0.23833,0.00011,19.88292]
[1776702607073,43.42,75407.83,0.0,-0.23833,0.00011,19.88292]
[1776702607597,43.42,75409.3,0.0,-0.23817,0.00011,19.87569]
[1776702611989,43.42,75412.73,0.0,-0.23778,0.00011,19.85899]
[1776702612180,43.42,75412.73,0.0,-0.23778,0.00011,19.85899]
[1776702614047,43.42,75412.73,0.0,-0.23778,0.00011,19.85899]
[1776702616234,43.42,75412.82,0.0,-0.23777,0.00011,19.8584]
[1776702616398,43.42,75412.82,0.0,-0.23777,0.00011,19.8584]
[1776702620840,43.42,75403.68,0.0,-0.23877,0.00011,19.90183]
[1776702625900,43.41,75408.37,0.0,-0.23824,0.00011,19.87876]
[1776702631333,43.41,75413.13,0.0,-0.23771,0.00011,19.8556]
[1776702634239,43.41,75411.68,0.0,-0.23784,0.00011,19.85856]
[1776702634990,43.41,75411.68,0.0,-0.23784,0.00011,19.85856]
[1776702636016,43.41,75414.78,0.0,-0.23749,0.00011,19.84349]
[1776702638738,43.41,75415.91,0.0,-0.23736,0.00011,19.83798]
[1776702639463,43.41,75416.55,0.0,-0.23729,0.00011,19.8348]
[1776702639473,43.41,75416.55,0.0,-0.23729,0.00011,19.8348]
[1776702639530,43.41,75416.55,0.0,-0.23729,0.00011,19.8348]
[1776702639603,43.41,75409.7,0.0,-0.23805,0.00011,19.86779]
[1776702639932,43.41,75409.7,0.0,-0.23805,0.00011,19.86779]
[1776702640128,43.41,75409.7,0.0,-0.23805,0.00011,19.86779]
[1776702640379,43.41,75409.7,0.0,-0.23805,0.00011,19.86779]
[1776702641741,43.41,75409.7,0.0,-0.23805,0.00011,19.86779]
[1776702641839,43.41,75390.44,0.0,-0.24019,0.00011,19.96002]
[1776702642470,43.41,75390.44,0.0,-0.24019,0.00011,19.96002]
[1776702643388,43.41,75390.11,0.0,-0.24022,0.00011,19.96142]
[1776702645011,43.41,75380.93,0.0,-0.24124,0.00011,20.00517]
[1776702646456,43.41,75380.93,0.0,-0.24124,0.00011,20.00517]
[1776702646553,43.41,75380.93,0.0,-0.24124,0.00011,20.00517]
[1776702646570,43.4,75380.65,0.0,-0.24126,0.00011,20.00606]
[1776702648452,43.4,75381.32,0.0,-0.24118,0.00011,20.00239]
[1776702648477,43.4,75381.8,0.0,-0.24112,0.00011,20.0001]
[1776702652289,43.4,75383.44,0.0,-0.24093,0.00011,19.99157]
[1776702652677,43.4,75383.44,0.0,-0.24093,0.00011,19.99157]
[1776702652818,43.4,75371.44,0.0,-0.24226,0.00011,20.04865]
[1776702656184,43.39,75369.28,0.0,-0.24249,0.00011,20.05827]
[1776702657658,43.39,75369.46,0.0,-0.24247,0.00011,20.05716]
[1776702658118,43.39,75373.39,0.0,-0.24201,0.00011,20.03792]
[1776702658151,43.39,75373.39,0.0,-0.24201,0.00011,20.03792]
[1776702658246,43.39,75373.39,0.0,-0.24201,0.00011,20.03792]
[1776702658934,43.39,75373.39,0.0,-0.24201,0.00011,20.03792]
[1776702659268,43.39,75373.39,0.0,-0.24201,0.00011,20.03792]
[1776702659361,43.39,75373.39,0.0,-0.24201,0.00011,20.03792]
[1776702660328,43.39,75374.08,0.0,-0.24193,0.00011,20.0344]
[1776702660434,43.39,75374.08,0.0,-0.24193,0.00011,20.0344]
[1776702662441,43.39,75369.74,0.0,-0.2424,0.00011,20.05439]
[1776702662625,43.39,75369.74,0.0,-0.2424,0.00011,20.05439]
[1776702662663,43.39,75369.32,0.0,-0.24244,0.00011,20.05614]
[1776702665846,43.38,75366.56,0.0,-0.24274,0.00011,20.06879]
[1776702666608,43.38,75363.15,0.0,-0.24312,0.00011,20.08475]
[1776702666711,43.38,75354.35,0.0,-0.24411,0.00011,20.12657]
[1776702668873,43.38,75354.35,0.0,-0.24411,0.00011,20.12633]
[1776702669107,43.38,75350.59,0.0,-0.24453,0.00011,20.14417]
[1776702669313,43.38,75350.59,0.0,-0.24453,0.00011,20.14417]
[1776702670043,43.38,75351.02,0.0,-0.24448,0.00011,20.14215]
[1776702670461,43.38,75351.02,0.0,-0.24448,0.00011,20.14215]
[1776702670632,43.38,75352.37,0.0,-0.24433,0.00011,20.13575]
[1776702672894,43.38,75353.69,0.0,-0.24417,0.00011,20.12881]
[1776702673263,43.38,75353.69,0.0,-0.24417,0.00011,20.12881]
[1776702673485,43.38,75353.69,0.0,-0.24417,0.00011,20.12881]
[1776702673648,43.38,75356.45,0.0,-0.24386,0.00011,20.11576]
[1776702674655,43.38,75345.13,0.0,-0.24513,0.00011,20.16944]
[1776702675356,43.38,75345.13,0.0,-0.24513,0.00011,20.16944]
[1776702675730,43.38,75345.13,0.0,-0.24513,0.00011,20.16944]
[1776702675788,43.38,75347.25,0.0,-0.24489,0.00011,20.15939]
[1776702675904,43.38,75347.25,0.0,-0.24489,0.00011,20.15939]
[1776702676208,43.38,75347.25,0.0,-0.24489,0.00011,20.15939]
[1776702676266,43.38,75347.25,0.0,-0.24489,0.00011,20.15939]
[1776702676468,43.38,75347.25,0.0,-0.24489,0.00011,20.15939]
[1776702676830,43.38,75347.25,0.0,-0.24489,0.00011,20.15939]
[1776702676684,43.38,75347.25,0.0,-0.24489,0.00011,20.15936]
[1776702676989,43.38,75347.25,0.0,-0.24489,0.00011,20.15936]
[1776702677692,43.38,75369.83,0.0,-0.24234,0.00011,20.05176]
[1776702677984,43.38,75369.83,0.0,-0.24234,0.00011,20.05176]
[1776702678714,43.38,75369.83,0.0,-0.24234,0.00011,20.05176]
[1776702678760,43.38,75369.83,0.0,-0.24234,0.00011,20.05176]
[1776702678801,43.38,75368.93,0.0,-0.24244,0.00011,20.0557]
[1776702679057,43.38,75368.93,0.0,-0.24244,0.00011,20.0557]
[1776702679705,43.37,75368.93,0.0,-0.24243,0.00011,20.05553]
[1776702681124,43.37,75369.96,0.0,-0.24231,0.00011,20.05046]
[1776702682098,43.37,75374.58,0.0,-0.24179,0.00011,20.02825]
[1776702683752,43.37,75374.58,0.0,-0.24179,0.00011,20.02812]
[1776702684503,43.37,75377.69,0.0,-0.24144,0.00011,20.01313]
[1776702684848,43.37,75377.69,0.0,-0.24144,0.00011,20.01313]
[1776702684878,43.37,75379.29,0.0,-0.24126,0.00011,20.00535]
[1776702687145,43.37,75378.94,0.0,-0.24128,0.00011,20.00659]
[1776702687165,43.37,75378.94,0.0,-0.24128,0.00011,20.00659]
[1776702687253,43.37,75378.94,0.0,-0.24128,0.00011,20.00659]
[1776702687763,43.37,75378.94,0.0,-0.24128,0.00011,20.00638]
[1776702691153,43.36,75378.17,0.0,-0.24135,0.00011,20.00941]
[1776702692878,43.36,75390.74,0.0,-0.23991,0.00011,19.94491]
[1776702695154,43.36,75393.19,0.0,-0.23963,0.00011,19.93288]
[1776702695206,43.36,75393.19,0.0,-0.23963,0.00011,19.93288]
[1776702695638,43.36,75393.19,0.0,-0.23963,0.00011,19.93288]
[1776702696051,43.36,75394.03,0.0,-0.23953,0.00011,19.92872]
[1776702698012,43.36,75394.53,0.0,-0.23947,0.00011,19.92609]
[1776702698555,43.36,75394.53,0.0,-0.23947,0.00011,19.92609]
[1776702698606,43.36,75394.53,0.0,-0.23947,0.00011,19.92609]
[1776702698688,43.36,75394.53,0.0,-0.23947,0.00011,19.92609]
[1776702698788,43.36,75394.53,0.0,-0.23947,0.00011,19.92609]
[1776702698856,43.36,75396.03,0.0,-0.2393,0.00011,19.91878]
[1776702703882,43.36,75404.02,0.0,-0.2384,0.00011,19.87993]
[1776702705258,43.36,75405.54,0.0,-0.23823,0.00011,19.87255]
[1776702706910,43.36,75405.54,0.0,-0.23823,0.00011,19.87243]
[1776702710867,43.36,75400.47,0.0,-0.23879,0.00011,19.89661]
[1776702711961,43.36,75411.04,0.0,-0.23761,0.00011,19.84556]
[1776702712024,43.36,75411.04,0.0,-0.23761,0.00011,19.84556]
[1776702712438,43.36,75420.81,0.0,-0.23653,0.00011,19.79832]
[1776702718181,43.36,75421.0,0.0,-0.23651,0.00011,19.79738]
[1776702719061,43.36,75421.75,0.0,-0.23642,0.00011,19.79378]
[1776702719094,43.36,75421.11,0.0,-0.2365,0.00011,19.79688]
[1776702721396,43.36,75421.11,0.0,-0.2365,0.00011,19.7969]
[1776702721487,43.36,75421.11,0.0,-0.2365,0.00011,19.7969]
[1776702721853,43.36,75421.11,0.0,-0.2365,0.00011,19.7969]
[1776702722162,43.36,75419.26,0.0,-0.2367,0.00011,19.80587]
[1776702722436,43.36,75419.26,0.0,-0.2367,0.00011,19.80587]
[1776702722462,43.36,75419.26,0.0,-0.2367,0.00011,19.80587]
[1776702722545,43.36,75419.26,0.0,-0.2367,0.00011,19.80587]
[1776702722889,43.36,75419.26,0.0,-0.2367,0.00011,19.80587]
[1776702722582,43.36,75407.79,0.0,-0.23797,0.00011,19.86131]
[1776702724013,43.36,75407.79,0.0,-0.23797,0.00011,19.86126]
[1776702724728,43.35,75392.51,0.0,-0.23967,0.00011,19.93456]
[1776702727340,43.35,75397.84,0.0,-0.23907,0.00011,19.90883]
[1776702727365,43.35,75397.84,0.0,-0.23907,0.00011,19.90883]
[1776702727491,43.35,75397.84,0.0,-0.23907,0.00011,19.90883]
[1776702727497,43.35,75394.07,0.0,-0.23949,0.00011,19.92686]
[1776702728528,43.35,75394.07,0.0,-0.23949,0.00011,19.92686]
[1776702728580,43.35,75391.17,0.0,-0.23981,0.00011,19.94068]
[1776702732677,43.35,75396.25,0.0,-0.23924,0.00011,19.91592]
[1776702733387,43.35,75399.94,0.0,-0.23882,0.00011,19.89798]
[1776702737474,43.35,75405.57,0.0,-0.23819,0.00011,19.87064]
[1776702737872,43.35,75409.9,0.0,-0.23771,0.00011,19.84972]
[1776702738533,43.35,75421.13,0.0,-0.23646,0.00011,19.79542]
[1776702739860,43.35,75421.13,0.0,-0.23646,0.00011,19.79542]
[1776702739890,43.35,75425.41,0.0,-0.23599,0.00011,19.77477]
[1776702741732,43.35,75425.71,0.0,-0.23596,0.00011,19.77338]
[1776702741807,43.35,75425.71,0.0,-0.23596,0.00011,19.77338]
[1776702741925,43.35,75425.71,0.0,-0.23596,0.00011,19.77338]
[1776702742798,43.35,75423.83,0.0,-0.23617,0.00011,19.78258]
[1776702747841,43.35,75426.19,0.0,-0.23591,0.00011,19.77137]
[1776702752869,43.35,75424.78,0.0,-0.23605,0.00011,19.77457]
[1776702758031,43.35,75424.14,0.0,-0.23612,0.00011,19.77787]
[1776702763256,43.35,75425.53,0.0,-0.23597,0.00011,19.77129]
[1776702768275,43.36,75426.03,0.0,-0.23592,0.00011,19.76911]
[1776702776398,43.36,75429.94,0.0,-0.23549,0.00011,19.75042]
[1776702781512,43.36,75426.78,0.0,-0.23585,0.00011,19.76599]
[1776702783521,43.36,75425.8,0.0,-0.23596,0.00011,19.77078]
[1776702783840,43.36,75425.8,0.0,-0.23596,0.00011,19.77078]
[1776702783849,43.36,75425.8,0.0,-0.23596,0.00011,19.77078]
[1776702783961,43.36,75433.39,0.0,-0.23512,0.00011,19.73394]
[1776702784172,43.36,75433.39,0.0,-0.23512,0.00011,19.73394]
[1776702784431,43.36,75433.39,0.0,-0.23512,0.00011,19.73394]
[1776702784605,43.36,75443.26,0.0,-0.23403,0.00011,19.68599]
[1776702785291,43.36,75443.26,0.0,-0.23403,0.00011,19.68599]
[1776702785303,43.36,75443.26,0.0,-0.23403,0.00011,19.68599]
[1776702785477,43.36,75442.08,0.0,-0.23416,0.00011,19.69186]
[1776702786476,43.36,75442.08,0.0,-0.23416,0.00011,19.69186]
[1776702786535,43.36,75440.0,0.0,-0.2344,0.00011,19.7021]
[1776702787873,43.36,75440.0,0.0,-0.2344,0.00011,19.7021]
[1776702787976,43.36,75439.75,0.0,-0.23443,0.00011,19.70345]
[1776702790765,43.36,75438.77,0.0,-0.23454,0.00011,19.70822]
[1776702790829,43.36,75438.77,0.0,-0.23454,0.00011,19.70822]
[1776702790966,43.36,75438.77,0.0,-0.23454,0.00011,19.70822]
[1776702790982,43.36,75438.77,0.0,-0.23454,0.00011,19.70822]
[1776702790980,43.36,75442.94,0.0,-0.23408,0.00011,19.688]
[1776702791096,43.36,75442.94,0.0,-0.23408,0.00011,19.688]
[1776702791675,43.36,75452.41,0.0,-0.23304,0.00011,19.64183]
[1776702792745,43.36,75452.41,0.0,-0.23304,0.00011,19.64183]
[1776702792802,43.36,75452.41,0.0,-0.23304,0.00011,19.64183]
[1776702792815,43.36,75455.74,0.0,-0.23267,0.00011,19.62573]
[1776702794534,43.36,75451.35,0.0,-0.23316,0.00011,19.64716]
[1776702794538,43.36,75451.35,0.0,-0.23316,0.00011,19.64716]
[1776702794590,43.36,75451.29,0.0,-0.23316,0.00011,19.64746]
[1776702797536,43.36,75451.96,0.0,-0.23309,0.00011,19.64441]
[1776702797592,43.36,75451.96,0.0,-0.23309,0.00011,19.64441]
[1776702798508,43.36,75450.14,0.0,-0.2333,0.00011,19.65348]
[1776702804087,43.36,75444.49,0.0,-0.23393,0.00011,19.68139]
[1776702809112,43.37,75442.67,0.0,-0.23414,0.00011,19.69063]
[1776702809671,43.37,75442.67,0.0,-0.23414,0.00011,19.69063]
[1776702809943,43.37,75435.15,0.0,-0.23497,0.00011,19.72729]
[1776702810777,43.37,75435.15,0.0,-0.23497,0.00011,19.72729]
[1776702812592,43.37,75426.92,0.0,-0.23585,0.00011,19.76345]
[1776702812643,43.37,75426.92,0.0,-0.23585,0.00011,19.76345]
[1776702812691,43.37,75426.92,0.0,-0.23585,0.00011,19.76345]
[1776702812737,43.37,75426.92,0.0,-0.23585,0.00011,19.76345]
[1776702812894,43.37,75428.09,0.0,-0.23572,0.00011,19.75787]
[1776702813837,43.37,75428.09,0.0,-0.23572,0.00011,19.75787]
[1776702817293,43.37,75427.13,0.0,-0.23583,0.00011,19.76266]
[1776702817341,43.37,75427.13,0.0,-0.23583,0.00011,19.76266]
[1776702818040,43.37,75427.13,0.0,-0.23583,0.00011,19.76266]
[1776702818768,43.37,75427.37,0.0,-0.23581,0.00011,19.76154]
[1776702818777,43.37,75427.37,0.0,-0.23581,0.00011,19.76154]
[1776702818793,43.37,75450.49,0.0,-0.23326,0.00011,19.64925]
[1776702819312,43.37,75450.49,0.0,-0.23326,0.00011,19.64925]
[1776702819707,43.37,75450.49,0.0,-0.23326,0.00011,19.64942]
[1776702820068,43.37,75450.49,0.0,-0.23326,0.00011,19.64942]
[1776702820968,43.37,75450.49,0.0,-0.23326,0.00011,19.64942]
[1776702821773,43.37,75454.2,0.0,-0.23286,0.00011,19.63132]
[1776702821824,43.37,75454.2,0.0,-0.23286,0.00011,19.63132]
[1776702822028,43.37,75454.2,0.0,-0.23286,0.00011,19.63132]
[1776702822532,43.37,75454.31,0.0,-0.23285,0.00011,19.6311]
[1776702822814,43.37,75454.31,0.0,-0.23285,0.00011,19.6311]
[1776702825799,43.37,75449.89,0.0,-0.23334,0.00011,19.65299]
[1776702826748,43.37,75450.02,0.0,-0.23333,0.00011,19.65246]
[1776702826850,43.37,75450.02,0.0,-0.23333,0.00011,19.65246]
[1776702829208,43.37,75459.72,0.0,-0.23227,0.00011,19.60534]
[1776702829527,43.37,75459.72,0.0,-0.23227,0.00011,19.60534]
[1776702829639,43.37,75459.72,0.0,-0.23227,0.00011,19.60534]
[1776702830893,43.37,75458.91,0.0,-0.23236,0.00011,19.6093]
[1776702830978,43.38,75446.1,0.0,-0.23378,0.00011,19.67224]
[1776702836136,43.38,75440.84,0.0,-0.23436,0.00011,19.69821]
[1776702836396,43.38,75440.84,0.0,-0.23436,0.00011,19.69821]
[1776702837848,43.38,75430.69,0.0,-0.23549,0.00011,19.74766]
[1776702839666,43.38,75430.87,0.0,-0.23547,0.00011,19.74696]
[1776702839863,43.38,75430.87,0.0,-0.23547,0.00011,19.74696]
[1776702843048,43.38,75427.58,0.0,-0.23584,0.00011,19.76314]
[1776702843117,43.38,75427.83,0.0,-0.23581,0.00011,19.76199]
[1776702845098,43.38,75427.97,0.0,-0.2358,0.00011,19.76144]
[1776702845104,43.38,75427.97,0.0,-0.2358,0.00011,19.76144]
[1776702845149,43.38,75427.97,0.0,-0.2358,0.00011,19.76144]
[1776702848981,43.38,75425.19,0.0,-0.23611,0.00011,19.77506]
[1776702849092,43.38,75423.95,0.0,-0.23625,0.00011,19.7811]
[1776702854970,43.38,75418.21,0.0,-0.23689,0.00011,19.80899]
[1776702857305,43.38,75414.97,0.0,-0.23725,0.00011,19.82461]
[1776702859275,43.38,75425.37,0.0,-0.23609,0.00011,19.77434]
[1776702864698,43.38,75419.62,0.0,-0.23673,0.00011,19.80217]
[1776702864896,43.38,75419.62,0.0,-0.23673,0.00011,19.80217]
[1776702864992,43.38,75419.62,0.0,-0.23673,0.00011,19.80217]
[1776702866048,43.38,75434.19,0.0,-0.23512,0.00011,19.73157]
[1776702868069,43.38,75440.02,0.0,-0.23448,0.00011,19.70355]
[1776702868221,43.38,75440.02,0.0,-0.23448,0.00011,19.70355]
[1776702869399,43.38,75440.02,0.0,-0.23449,0.00011,19.70366]
[1776702870735,43.38,75437.81,0.0,-0.23473,0.00011,19.7145]
[1776702871592,43.38,75438.05,0.0,-0.23468,0.00011,19.70956]
[1776702871603,43.38,75438.05,0.0,-0.23468,0.00011,19.70956]
[1776702872232,43.38,75438.27,0.0,-0.23466,0.00011,19.7086]
[1776702875867,43.39,75429.32,0.0,-0.23565,0.00011,19.7522]
[1776702881243,43.39,75425.61,0.0,-0.23606,0.00011,19.77043]
[1776702885343,43.39,75425.66,0.0,-0.23606,0.00011,19.77031]
[1776702885394,43.39,75425.66,0.0,-0.23606,0.00011,19.77031]
[1776702886002,43.39,75421.86,0.0,-0.23648,0.00011,19.78873]
[1776702887200,43.39,75410.47,0.0,-0.23775,0.00011,19.84376]
[1776702890529,43.39,75407.61,0.0,-0.23806,0.00011,19.85742]
[1776702891282,43.39,75414.69,0.0,-0.23727,0.00011,19.82313]
[1776702892244,43.39,75419.73,0.0,-0.23671,0.00011,19.79877]
[1776702897518,43.39,75418.41,0.0,-0.23686,0.00011,19.80513]
[1776702897614,43.39,75418.41,0.0,-0.23686,0.00011,19.80513]
[1776702898510,43.39,75417.18,0.0,-0.237,0.00011,19.81107]
[1776702898628,43.39,75417.18,0.0,-0.237,0.00011,19.81107]
[1776702899036,43.39,75416.35,0.0,-0.23709,0.00011,19.81508]
[1776702899303,43.39,75416.35,0.0,-0.23709,0.00011,19.81508]
[1776702900087,43.39,75414.3,0.0,-0.23731,0.00011,19.82497]
[1776702900942,43.39,75414.3,0.0,-0.23731,0.00011,19.82497]
[1776702900980,43.39,75406.18,0.0,-0.23821,0.00011,19.86404]
[1776702901859,43.39,75389.83,0.0,-0.24004,0.00011,19.94263]
[1776702902449,43.39,75389.83,0.0,-0.24004,0.00011,19.94263]
[1776702902493,43.39,75389.83,0.0,-0.24004,0.00011,19.94263]
[1776702903736,43.39,75383.81,0.0,-0.24071,0.00011,19.97148]
[1776702903792,43.39,75383.81,0.0,-0.24071,0.00011,19.97148]
[1776702903805,43.39,75383.81,0.0,-0.24071,0.00011,19.97148]
[1776702903864,43.38,75380.17,0.0,-0.24111,0.00011,19.98857]
[1776702905081,43.38,75380.17,0.0,-0.24111,0.00011,19.98857]
[1776702905102,43.38,75380.17,0.0,-0.24111,0.00011,19.98857]
[1776702905113,43.38,75379.82,0.0,-0.24115,0.00011,19.99004]
[1776702908060,43.38,75379.61,0.0,-0.24116,0.00011,19.99085]
[1776702908112,43.38,75375.76,0.0,-0.24158,0.00011,20.00865]
[1776702913383,43.37,75370.55,0.0,-0.24214,0.00011,20.0323]
[1776702917722,43.37,75369.81,0.0,-0.24221,0.00011,20.03534]
[1776702918115,43.37,75370.41,0.0,-0.24213,0.00011,20.03199]
[1776702918245,43.37,75370.41,0.0,-0.24213,0.00011,20.03199]
[1776702918335,43.37,75370.41,0.0,-0.24213,0.00011,20.03199]
[1776702918569,43.37,75370.41,0.0,-0.24213,0.00011,20.03199]
[1776702918619,43.37,75370.41,0.0,-0.24213,0.00011,20.03199]
[1776702918761,43.37,75355.4,0.0,-0.24382,0.00011,20.10346]
[1776702919546,43.37,75355.4,0.0,-0.24382,0.00011,20.10346]
[1776702919922,43.37,75355.4,0.0,-0.24382,0.00011,20.10346]
[1776702919935,43.37,75355.4,0.0,-0.24382,0.00011,20.10346]
[1776702920118,43.37,75347.51,0.0,-0.24471,0.00011,20.14077]
[1776702925983,43.37,75346.7,0.0,-0.2448,0.00011,20.14469]
[1776702931107,43.37,75350.58,0.0,-0.24435,0.00011,20.12575]
[1776702933123,43.36,75336.45,0.0,-0.24591,0.00011,20.18824]
[1776702934921,43.36,75333.21,0.0,-0.24628,0.00011,20.20351]
[1776702934938,43.36,75342.11,0.0,-0.24527,0.00011,20.16126]
[1776702940319,43.36,75340.36,0.0,-0.24545,0.00011,20.16896]
[1776702940577,43.36,75333.93,0.0,-0.24617,0.00011,20.19891]
[1776702944296,43.35,75333.39,0.0,-0.24621,0.00011,20.20074]
[1776702945145,43.35,75332.82,0.0,-0.24628,0.00011,20.20338]
[1776702945362,43.35,75332.82,0.0,-0.24628,0.00011,20.20338]
[1776702945990,43.35,75346.28,0.0,-0.24475,0.00011,20.13964]
[1776702947346,43.35,75346.28,0.0,-0.24475,0.00011,20.13966]
[1776702948608,43.35,75348.61,0.0,-0.24449,0.00011,20.12864]
[1776702948709,43.35,75348.2,0.0,-0.24454,0.00011,20.13061]
[1776702949315,43.35,75348.2,0.0,-0.24454,0.00011,20.13061]
[1776702950077,43.35,75348.2,0.0,-0.24454,0.00011,20.13061]
[1776702950166,43.35,75348.45,0.0,-0.24451,0.00011,20.12948]
[1776702951870,43.35,75348.45,0.0,-0.24451,0.00011,20.12948]
[1776702951928,43.35,75348.41,0.0,-0.24452,0.00011,20.12972]
[1776702954698,43.35,75348.69,0.0,-0.24448,0.00011,20.12842]
[1776702954773,43.35,75348.69,0.0,-0.24448,0.00011,20.12842]
[1776702956705,43.35,75348.67,0.0,-0.24449,0.00011,20.12857]
[1776702956732,43.35,75348.67,0.0,-0.24449,0.00011,20.12857]
[1776702956774,43.36,75342.69,0.0,-0.24516,0.00011,20.15693]
[1776702957960,43.36,75342.69,0.0,-0.24516,0.00011,20.15693]
[1776702957995,43.36,75342.69,0.0,-0.24516,0.00011,20.15693]
[1776702958570,43.35,75336.53,0.0,-0.24585,0.00011,20.18532]
[1776702958598,43.35,75336.53,0.0,-0.24585,0.00011,20.18532]
[1776702958768,43.35,75334.27,0.0,-0.2461,0.00011,20.196]
[1776702962577,43.35,75333.36,0.0,-0.24618,0.00011,20.19937]
[1776702967487,43.35,75334.93,0.0,-0.246,0.00011,20.19161]
[1776702967871,43.35,75334.93,0.0,-0.246,0.00011,20.19161]
[1776702972812,43.34,75346.35,0.0,-0.24468,0.00011,20.13662]
[1776702973892,43.34,75346.35,0.0,-0.24468,0.00011,20.13662]
[1776702974224,43.34,75345.51,0.0,-0.24477,0.00011,20.1402]
[1776702974818,43.34,75345.51,0.0,-0.24477,0.00011,20.1402]
[1776702974855,43.34,75345.51,0.0,-0.24477,0.00011,20.1402]
[1776702974884,43.34,75345.51,0.0,-0.24477,0.00011,20.1402]
[1776702974920,43.34,75345.1,0.0,-0.24482,0.00011,20.14215]
[1776702976605,43.34,75349.35,0.0,-0.24433,0.00011,20.1216]
[1776702977214,43.34,75360.75,0.0,-0.24304,0.00011,20.06721]
[1776702977354,43.34,75360.75,0.0,-0.24304,0.00011,20.06721]
[1776702978222,43.34,75365.13,0.0,-0.24254,0.00011,20.04623]
[1776702979394,43.34,75364.92,0.0,-0.24257,0.00011,20.04723]
[1776702980131,43.33,75373.65,0.0,-0.24158,0.00011,20.00522]
[1776702981889,43.33,75374.97,0.0,-0.24142,0.00011,19.99868]
[1776702981972,43.33,75375.27,0.0,-0.24139,0.00011,19.99725]
[1776702986534,43.33,75381.06,0.0,-0.24072,0.00011,19.96871]
[1776702987053,43.33,75382.28,0.0,-0.24058,0.00011,19.9625]
[1776702987717,43.33,75382.28,0.0,-0.24058,0.00011,19.9625]
[1776702987735,43.33,75382.28,0.0,-0.24058,0.00011,19.9625]
[1776702987801,43.33,75382.28,0.0,-0.24058,0.00011,19.9625]
[1776702987889,43.33,75382.28,0.0,-0.24058,0.00011,19.9625]
[1776702987931,43.33,75379.59,0.0,-0.24088,0.00011,19.9754]
[1776702988907,43.33,75379.59,0.0,-0.24088,0.00011,19.9754]
[1776702988917,43.33,75379.59,0.0,-0.24088,0.00011,19.9754]
[1776702988988,43.33,75377.69,0.0,-0.24109,0.00011,19.98415]
[1776702990825,43.33,75377.11,0.0,-0.24115,0.00011,19.98673]
[1776702990892,43.33,75377.11,0.0,-0.24115,0.00011,19.98673]
[1776702990912,43.33,75377.11,0.0,-0.24115,0.00011,19.98673]
[1776702990931,43.33,75377.11,0.0,-0.24115,0.00011,19.98673]
[1776702995964,43.32,75380.45,0.0,-0.24072,0.00011,19.96568]
[1776702997878,43.32,75379.92,0.0,-0.24077,0.00011,19.96805]
[1776702999217,43.32,75367.38,0.0,-0.24217,0.00011,20.0277]
[1776703001586,43.32,75367.4,0.0,-0.24216,0.00011,20.02712]
[1776703002198,43.32,75367.4,0.0,-0.24216,0.00011,20.02712]
[1776703003188,43.31,75375.1,0.0,-0.24129,0.00011,19.99005]
[1776703004275,43.31,75383.09,0.0,-0.24039,0.00011,19.95137]
[1776703004342,43.31,75383.09,0.0,-0.24039,0.00011,19.95137]
[1776703004995,43.31,75383.09,0.0,-0.24039,0.00011,19.95137]
[1776703005114,43.31,75383.09,0.0,-0.24039,0.00011,19.95137]
[1776703005142,43.31,75383.09,0.0,-0.24039,0.00011,19.95137]
[1776703011077,43.31,75381.39,0.0,-0.24056,0.00011,19.9586]
[1776703012411,43.31,75380.91,0.0,-0.2406,0.00011,19.96058]
[1776703012476,43.31,75380.91,0.0,-0.2406,0.00011,19.96058]
[1776703012498,43.31,75380.91,0.0,-0.2406,0.00011,19.96058]
[1776703013084,43.31,75381.3,0.0,-0.24056,0.00011,19.95855]
[1776703013729,43.31,75381.3,0.0,-0.24056,0.00011,19.95855]
[1776703015267,43.31,75398.3,0.0,-0.23865,0.00011,19.87659]
[1776703020285,43.3,75399.54,0.0,-0.23851,0.00011,19.87035]
[1776703022157,43.3,75382.55,0.0,-0.2404,0.00011,19.95197]
[1776703024596,43.3,75379.54,0.0,-0.24073,0.00011,19.96608]
[1776703024674,43.3,75379.54,0.0,-0.24073,0.00011,19.96608]
[1776703025356,43.3,75379.31,0.0,-0.24075,0.00011,19.96701]
[1776703026290,43.3,75375.83,0.0,-0.24114,0.00011,19.98333]
[1776703031291,43.3,75382.34,0.0,-0.2404,0.00011,19.95161]
[1776703031315,43.3,75380.3,0.0,-0.24062,0.00011,19.96126]
[1776703037264,43.29,75380.3,0.0,-0.2406,0.00011,19.96023]
[1776703040289,43.29,75369.45,0.0,-0.24181,0.00011,20.01179]
[1776703041088,43.29,75369.45,0.0,-0.24181,0.00011,20.01179]
[1776703041135,43.29,75369.45,0.0,-0.24181,0.00011,20.01179]
[1776703041566,43.29,75365.05,0.0,-0.2423,0.00011,20.03263]
[1776703042303,43.29,75363.83,0.0,-0.24243,0.00011,20.03823]
[1776703045880,43.28,75368.33,0.0,-0.24191,0.00011,20.01599]
[1776703047497,43.28,75374.67,0.0,-0.24118,0.00011,19.98503]
[1776703047561,43.28,75374.67,0.0,-0.24118,0.00011,19.98503]
[1776703054245,43.28,75379.7,0.0,-0.24057,0.00011,19.95631]
[1776703060249,43.27,75372.82,0.0,-0.24132,0.00011,19.98829]
[1776703062936,43.27,75372.91,0.0,-0.2413,0.00011,19.9873]
[1776703063110,43.27,75372.91,0.0,-0.2413,0.00011,19.9873]
[1776703063138,43.27,75372.91,0.0,-0.2413,0.00011,19.9873]
[1776703063203,43.27,75372.15,0.0,-0.24138,0.00011,19.99075]
[1776703063846,43.27,75372.15,0.0,-0.24138,0.00011,19.99075]
[1776703063928,43.27,75366.9,0.0,-0.24197,0.00011,20.01591]
[1776703067873,43.27,75369.48,0.0,-0.24168,0.00011,20.00349]
[1776703067878,43.27,75369.48,0.0,-0.24168,0.00011,20.00349]
[1776703067933,43.27,75369.48,0.0,-0.24168,0.00011,20.00349]
[1776703068269,43.27,75369.54,0.0,-0.24167,0.00011,20.0032]
[1776703069886,43.27,75369.67,0.0,-0.24166,0.00011,20.00256]
[1776703070534,43.27,75369.67,0.0,-0.24166,0.00011,20.00255]
[1776703071934,43.27,75370.19,0.0,-0.2416,0.00011,20.00005]
[1776703072035,43.27,75366.68,0.0,-0.24199,0.00011,20.01685]
[1776703074691,43.27,75366.09,0.0,-0.24206,0.00011,20.01961]
[1776703074817,43.27,75363.26,0.0,-0.24238,0.00011,20.03312]
[1776703078579,43.27,75363.63,0.0,-0.24233,0.00011,20.03123]
[1776703079068,43.27,75363.63,0.0,-0.24233,0.00011,20.03123]
[1776703083711,43.27,75362.46,0.0,-0.24246,0.00011,20.03665]
[1776703084187,43.27,75362.89,0.0,-0.24241,0.00011,20.03456]
[1776703086356,43.27,75376.3,0.0,-0.2409,0.00011,19.97029]
[1776703086662,43.27,75376.3,0.0,-0.2409,0.00011,19.97029]
[1776703087774,43.27,75380.58,0.0,-0.24042,0.00011,19.94977]
[1776703087783,43.27,75380.58,0.0,-0.24042,0.00011,19.94977]
[1776703087900,43.27,75380.58,0.0,-0.24042,0.00011,19.94977]
[1776703088171,43.27,75380.58,0.0,-0.24042,0.00011,19.94977]
[1776703088350,43.27,75390.51,0.0,-0.23931,0.00011,19.90184]
[1776703088519,43.27,75390.51,0.0,-0.23931,0.00011,19.90184]
[1776703090228,43.27,75391.15,0.0,-0.23923,0.00011,19.89866]
[1776703090263,43.27,75391.15,0.0,-0.23923,0.00011,19.89866]
[1776703090275,43.27,75391.15,0.0,-0.23923,0.00011,19.89866]
[1776703090324,43.27,75390.65,0.0,-0.23929,0.00011,19.90099]
[1776703095676,43.26,75387.97,0.0,-0.23958,0.00011,19.91339]
[1776703097226,43.26,75387.97,0.0,-0.23958,0.00011,19.91339]
[1776703097233,43.26,75387.97,0.0,-0.23958,0.00011,19.91339]
[1776703097303,43.26,75387.92,0.0,-0.23958,0.00011,19.91354]
[1776703097615,43.26,75387.92,0.0,-0.23958,0.00011,19.91354]
[1776703098301,43.26,75387.92,0.0,-0.23958,0.00011,19.91354]
[1776703098422,43.26,75385.39,0.0,-0.23986,0.00011,19.92554]
[1776703098697,43.26,75385.39,0.0,-0.23986,0.00011,19.92554]
[1776703100009,43.26,75385.39,0.0,-0.23986,0.00011,19.92554]
[1776703100021,43.26,75385.39,0.0,-0.23986,0.00011,19.92554]
[1776703100040,43.26,75384.88,0.0,-0.23991,0.00011,19.92788]
[1776703101152,43.26,75384.88,0.0,-0.23991,0.00011,19.92788]
[1776703101254,43.26,75385.65,0.0,-0.23983,0.00011,19.92408]
[1776703104052,43.26,75386.08,0.0,-0.23977,0.00011,19.92183]
[1776703104299,43.26,75386.08,0.0,-0.23977,0.00011,19.92183]
[1776703104350,43.26,75394.94,0.0,-0.23878,0.00011,19.87907]
[1776703108470,43.26,75401.41,0.0,-0.23806,0.00011,19.84774]
[1776703115346,43.26,75401.83,0.0,-0.23798,0.00011,19.84173]
[1776703118369,43.26,75405.86,0.0,-0.23753,0.00011,19.82217]
[1776703119055,43.26,75409.29,0.0,-0.23715,0.00011,19.80554]
[1776703122083,43.26,75409.75,0.0,-0.2371,0.00011,19.80331]
[1776703122137,43.26,75409.75,0.0,-0.2371,0.00011,19.80331]
[1776703122175,43.26,75400.36,0.0,-0.23814,0.00011,19.84871]
[1776703122645,43.26,75400.36,0.0,-0.23814,0.00011,19.84871]
[1776703123243,43.26,75396.4,0.0,-0.23858,0.00011,19.86778]
[1776703126710,43.26,75394.41,0.0,-0.2388,0.00011,19.87715]
[1776703127376,43.26,75402.01,0.0,-0.23795,0.00011,19.84038]
[1776703130302,43.26,75400.59,0.0,-0.23811,0.00011,19.84716]
[1776703130411,43.26,75400.59,0.0,-0.23811,0.00011,19.84716]
[1776703131017,43.26,75400.63,0.0,-0.2381,0.00011,19.84686]
[1776703136831,43.26,75400.61,0.0,-0.2381,0.00011,19.8467]
[1776703136838,43.26,75400.61,0.0,-0.2381,0.00011,19.8467]
[1776703137049,43.26,75400.44,0.0,-0.23811,0.00011,19.84748]
[1776703140281,43.25,75401.19,0.0,-0.23803,0.00011,19.84377]
[1776703140408,43.25,75401.19,0.0,-0.23803,0.00011,19.84377]
[1776703140885,43.25,75400.73,0.0,-0.23808,0.00011,19.84595]
[1776703141409,43.25,75400.73,0.0,-0.23808,0.00011,19.84595]
[1776703141451,43.25,75408.55,0.0,-0.23721,0.00011,19.80802]
[1776703142653,43.25,75410.92,0.0,-0.23694,0.00011,19.79653]
[1776703147679,43.25,75415.53,0.0,-0.23643,0.00011,19.77435]
[1776703151016,43.25,75414.96,0.0,-0.23649,0.00011,19.77701]
[1776703156517,43.25,75414.02,0.0,-0.23659,0.00011,19.78136]
[1776703162147,43.25,75415.52,0.0,-0.23643,0.00011,19.77415]
[1776703167183,43.25,75416.24,0.0,-0.23635,0.00011,19.77082]
[1776703168015,43.25,75416.24,0.0,-0.23635,0.00011,19.77082]
[1776703168205,43.25,75415.78,0.0,-0.2364,0.00011,19.77309]
[1776703169265,43.25,75397.14,0.0,-0.23848,0.00011,19.86339]
[1776703172222,43.25,75396.96,0.0,-0.23847,0.00011,19.86032]
[1776703176194,43.25,75398.65,0.0,-0.23828,0.00011,19.85206]
[1776703176252,43.25,75398.65,0.0,-0.23828,0.00011,19.85206]
[1776703177401,43.25,75396.38,0.0,-0.23853,0.00011,19.86299]
[1776703177452,43.25,75398.35,0.0,-0.23831,0.00011,19.85343]
[1776703180441,43.25,75398.4,0.0,-0.23831,0.00011,19.85308]
[1776703180467,43.25,75398.4,0.0,-0.23831,0.00011,19.85308]
[1776703180497,43.25,75398.4,0.0,-0.23831,0.00011,19.85308]
[1776703180693,43.25,75398.74,0.0,-0.23827,0.00011,19.85138]
[1776703181359,43.25,75414.47,0.0,-0.23651,0.00011,19.77514]
[1776703181666,43.25,75414.47,0.0,-0.23651,0.00011,19.77514]
[1776703182290,43.25,75414.47,0.0,-0.23651,0.00011,19.77511]
[1776703186054,43.25,75420.27,0.0,-0.23587,0.00011,19.74703]
[1776703186105,43.25,75420.27,0.0,-0.23587,0.00011,19.74703]
[1776703187611,43.25,75418.51,0.0,-0.23607,0.00011,19.75569]
[1776703188123,43.25,75418.51,0.0,-0.23607,0.00011,19.75569]
[1776703190154,43.25,75419.39,0.0,-0.23597,0.00011,19.7515]
[1776703195383,43.26,75420.07,0.0,-0.2359,0.00011,19.74848]
[1776703196060,43.26,75420.07,0.0,-0.2359,0.00011,19.74848]
[1776703196472,43.26,75420.07,0.0,-0.2359,0.00011,19.74848]
[1776703196392,43.26,75420.08,0.0,-0.2359,0.00011,19.74848]
[1776703197397,43.26,75434.34,0.0,-0.23432,0.00011,19.679]
[1776703197879,43.26,75434.34,0.0,-0.23432,0.00011,19.679]
[1776703197936,43.26,75434.34,0.0,-0.23432,0.00011,19.679]
[1776703197949,43.26,75434.34,0.0,-0.23432,0.00011,19.679]
[1776703198405,43.26,75435.98,0.0,-0.23414,0.00011,19.67105]
[1776703199307,43.26,75435.98,0.0,-0.23414,0.00011,19.67105]
[1776703199316,43.26,75435.98,0.0,-0.23414,0.00011,19.67105]
[1776703199418,43.26,75434.7,0.0,-0.23428,0.00011,19.67735]
[1776703199795,43.26,75434.7,0.0,-0.23428,0.00011,19.67735]
[1776703200902,43.26,75434.7,0.0,-0.23429,0.00011,19.67742]
[1776703201317,43.26,75434.7,0.0,-0.23429,0.00011,19.67742]
[1776703201512,43.26,75422.48,0.0,-0.23564,0.00011,19.73701]
[1776703202697,43.26,75422.48,0.0,-0.23564,0.00011,19.73705]
[1776703202763,43.26,75422.48,0.0,-0.23564,0.00011,19.73705]
[1776703203832,43.26,75418.66,0.0,-0.23606,0.00011,19.75562]
[1776703204449,43.26,75418.94,0.0,-0.23603,0.00011,19.75424]
[1776703204803,43.26,75418.94,0.0,-0.23603,0.00011,19.75424]
[1776703204891,43.26,75418.94,0.0,-0.23603,0.00011,19.75424]
[1776703205243,43.26,75418.94,0.0,-0.23603,0.00011,19.75424]
[1776703205271,43.26,75418.94,0.0,-0.23603,0.00011,19.75424]
[1776703205475,43.26,75418.94,0.0,-0.23603,0.00011,19.75424]
[1776703205462,43.26,75417.74,0.0,-0.23617,0.00011,19.76005]
[1776703205763,43.26,75417.74,0.0,-0.23617,0.00011,19.76005]
[1776703206469,43.26,75390.68,0.0,-0.23918,0.00011,19.89105]
[1776703206888,43.26,75390.68,0.0,-0.23918,0.00011,19.89105]
[1776703206897,43.26,75390.68,0.0,-0.23918,0.00011,19.89105]
[1776703206982,43.26,75390.68,0.0,-0.23918,0.00011,19.89105]
[1776703207514,43.26,75388.06,0.0,-0.23948,0.00011,19.90359]
[1776703208105,43.26,75388.06,0.0,-0.23948,0.00011,19.90359]
[1776703208478,43.26,75388.06,0.0,-0.23947,0.00011,19.9035]
[1776703209305,43.26,75388.06,0.0,-0.23947,0.00011,19.9035]
[1776703209812,43.26,75383.7,0.0,-0.23996,0.00011,19.9244]
[1776703211877,43.25,75383.59,0.0,-0.23997,0.00011,19.92469]
[1776703213947,43.25,75383.06,0.0,-0.24002,0.00011,19.92701]
[1776703220538,43.25,75377.75,0.0,-0.24061,0.00011,19.952]
[1776703221062,43.25,75377.75,0.0,-0.24061,0.00011,19.952]
[1776703227009,43.25,75371.05,0.0,-0.24134,0.00011,19.98338]
[1776703227191,43.25,75370.97,0.0,-0.24134,0.00011,19.98352]
[1776703232355,43.24,75368.85,0.0,-0.24157,0.00011,19.99332]
[1776703232378,43.24,75368.85,0.0,-0.24157,0.00011,19.99332]
[1776703232483,43.24,75368.85,0.0,-0.24157,0.00011,19.99332]
[1776703232665,43.24,75368.99,0.0,-0.24153,0.00011,19.98855]
[1776703233044,43.24,75368.99,0.0,-0.24153,0.00011,19.98855]
[1776703233323,43.24,75376.7,0.0,-0.24066,0.00011,19.95154]
[1776703233620,43.24,75376.7,0.0,-0.24066,0.00011,19.95154]
[1776703233757,43.24,75376.7,0.0,-0.24065,0.00011,19.95134]
[1776703235266,43.24,75376.7,0.0,-0.24065,0.00011,19.95134]
[1776703235338,43.24,75376.7,0.0,-0.24065,0.00011,19.95134]
[1776703236233,43.24,75383.03,0.0,-0.23994,0.00011,19.92085]
[1776703236285,43.24,75383.03,0.0,-0.23994,0.00011,19.92085]
[1776703236986,43.24,75383.46,0.0,-0.23989,0.00011,19.91873]
[1776703237001,43.24,75383.46,0.0,-0.23989,0.00011,19.91873]
[1776703237682,43.24,75385.12,0.0,-0.23971,0.00011,19.91069]
[1776703237829,43.24,75385.12,0.0,-0.23971,0.00011,19.91069]
[1776703237851,43.24,75385.12,0.0,-0.23971,0.00011,19.91069]
[1776703238071,43.24,75385.12,0.0,-0.23971,0.00011,19.91069]
[1776703238241,43.24,75394.32,0.0,-0.23868,0.00011,19.86627]
[1776703238807,43.24,75394.32,0.0,-0.23868,0.00011,19.86627]
[1776703238908,43.24,75402.38,0.0,-0.23778,0.00011,19.8273]
[1776703240270,43.24,75402.38,0.0,-0.23778,0.00011,19.8273]
[1776703243764,43.24,75409.76,0.0,-0.23696,0.00011,19.79167]
[1776703243812,43.24,75409.76,0.0,-0.23696,0.00011,19.79167]
[1776703244198,43.24,75409.76,0.0,-0.23696,0.00011,19.79167]
[1776703244325,43.24,75409.76,0.0,-0.23696,0.00011,19.79167]
[1776703244379,43.24,75409.76,0.0,-0.23696,0.00011,19.79167]
[1776703244476,43.24,75410.56,0.0,-0.23687,0.00011,19.7879]
[1776703244880,43.24,75410.56,0.0,-0.23687,0.00011,19.7879]
[1776703245380,43.24,75410.56,0.0,-0.23687,0.00011,19.7879]
[1776703245477,43.24,75406.65,0.0,-0.23731,0.00011,19.80693]
[1776703249982,43.24,75407.08,0.0,-0.23726,0.00011,19.80496]
[1776703250543,43.24,75407.08,0.0,-0.23726,0.00011,19.80496]
[1776703250080,43.24,75405.25,0.0,-0.23747,0.00011,19.8139]
[1776703250959,43.24,75405.25,0.0,-0.23747,0.00011,19.8139]
[1776703251082,43.24,75405.25,0.0,-0.23747,0.00011,19.8139]
[1776703251580,43.24,75405.25,0.0,-0.23747,0.00011,19.8139]
[1776703251886,43.24,75405.73,0.0,-0.23741,0.00011,19.8116]
[1776703252942,43.24,75414.91,0.0,-0.23639,0.00011,19.76709]
[1776703258970,43.25,75417.75,0.0,-0.23608,0.00011,19.75367]
[1776703262488,43.25,75417.17,0.0,-0.23615,0.00011,19.75649]
[1776703262586,43.25,75417.46,0.0,-0.23612,0.00011,19.75508]
[1776703265320,43.25,75417.59,0.0,-0.2361,0.00011,19.75444]
[1776703266779,43.25,75432.95,0.0,-0.2344,0.00011,19.67973]
[1776703267198,43.25,75432.95,0.0,-0.2344,0.00011,19.67973]
[1776703267257,43.25,75432.95,0.0,-0.2344,0.00011,19.67973]
[1776703267351,43.25,75432.95,0.0,-0.2344,0.00011,19.67973]
[1776703267452,43.25,75438.14,0.0,-0.23383,0.00011,19.65438]
[1776703268125,43.25,75438.14,0.0,-0.23383,0.00011,19.65438]
[1776703268246,43.25,75438.14,0.0,-0.23383,0.00011,19.65438]
[1776703268488,43.25,75457.32,0.0,-0.23172,0.00011,19.56054]
[1776703268779,43.25,75457.32,0.0,-0.23172,0.00011,19.56054]
[1776703268817,43.25,75457.32,0.0,-0.23172,0.00011,19.56054]
[1776703269012,43.25,75457.32,0.0,-0.23172,0.00011,19.56054]
[1776703269846,43.25,75457.32,0.0,-0.23172,0.00011,19.56054]
[1776703270327,43.25,75462.5,0.0,-0.23116,0.00011,19.53557]
[1776703270661,43.25,75462.5,0.0,-0.23116,0.00011,19.53557]
[1776703270681,43.25,75462.5,0.0,-0.23116,0.00011,19.53557]
[1776703271336,43.25,75456.79,0.0,-0.23179,0.00011,19.56387]
[1776703272193,43.25,75456.79,0.0,-0.23179,0.00011,19.56387]
[1776703273373,43.25,75453.64,0.0,-0.23214,0.00011,19.5795]
[1776703273475,43.25,75465.17,0.0,-0.23087,0.00011,19.52297]
[1776703275710,43.25,75471.99,0.0,-0.23014,0.00011,19.4898]
[1776703275766,43.25,75471.99,0.0,-0.23014,0.00011,19.4898]
[1776703275788,43.25,75471.99,0.0,-0.23014,0.00011,19.4898]
[1776703276137,43.25,75473.98,0.0,-0.22992,0.00011,19.47999]
[1776703276674,43.25,75473.98,0.0,-0.22992,0.00011,19.47999]
[1776703277077,43.25,75473.98,0.0,-0.22992,0.00011,19.47999]
[1776703277526,43.25,75473.98,0.0,-0.22992,0.00011,19.47999]
[1776703277544,43.25,75476.27,0.0,-0.22968,0.00011,19.46915]
[1776703278672,43.26,75477.67,0.0,-0.22953,0.00011,19.46248]
[1776703279081,43.26,75477.67,0.0,-0.22953,0.00011,19.46273]
[1776703280700,43.26,75477.27,0.0,-0.22958,0.00011,19.46494]
[1776703281645,43.26,75475.36,0.0,-0.2298,0.00011,19.4746]
[1776703282363,43.26,75475.36,0.0,-0.2298,0.00011,19.4746]
[1776703282623,43.26,75491.76,0.0,-0.22801,0.00011,19.39358]
[1776703282958,43.26,75491.76,0.0,-0.22801,0.00011,19.39358]
[1776703283193,43.26,75491.76,0.0,-0.22801,0.00011,19.39358]
[1776703283576,43.26,75501.64,0.0,-0.22694,0.00011,19.34511]
[1776703283831,43.26,75501.64,0.0,-0.22694,0.00011,19.34511]
[1776703283895,43.26,75501.64,0.0,-0.22694,0.00011,19.34511]
[1776703284002,43.26,75501.64,0.0,-0.22694,0.00011,19.34511]
[1776703284008,43.26,75501.64,0.0,-0.22694,0.00011,19.34511]
[1776703284184,43.26,75502.25,0.0,-0.22689,0.00011,19.34239]
[1776703284792,43.26,75502.25,0.0,-0.22689,0.00011,19.34239]
[1776703284800,43.26,75502.25,0.0,-0.22689,0.00011,19.34239]
[1776703285028,43.26,75502.25,0.0,-0.22689,0.00011,19.34239]
[1776703285090,43.26,75502.25,0.0,-0.22689,0.00011,19.34239]
[1776703285388,43.26,75502.25,0.0,-0.22689,0.00011,19.34239]
[1776703285456,43.26,75503.63,0.0,-0.22674,0.00011,19.33586]
[1776703286462,43.26,75503.63,0.0,-0.22674,0.00011,19.33586]
[1776703286476,43.26,75503.63,0.0,-0.22674,0.00011,19.33586]
[1776703286564,43.26,75512.97,0.0,-0.22574,0.00011,19.28977]
[1776703288766,43.27,75514.58,0.0,-0.22558,0.00011,19.28252]
[1776703288777,43.27,75514.58,0.0,-0.22558,0.00011,19.28252]
[1776703289154,43.27,75512.48,0.0,-0.22581,0.00011,19.29336]
[1776703290800,43.27,75512.08,0.0,-0.22586,0.00011,19.29572]
[1776703290948,43.27,75512.08,0.0,-0.22586,0.00011,19.29572]
[1776703290998,43.27,75512.08,0.0,-0.22586,0.00011,19.29572]
[1776703291604,43.27,75514.01,0.0,-0.22564,0.00011,19.28298]
[1776703292279,43.27,75514.01,0.0,-0.22564,0.00011,19.28298]
[1776703292911,43.27,75514.44,0.0,-0.2256,0.00011,19.28084]
[1776703293581,43.28,75513.61,0.0,-0.2257,0.00011,19.28576]
[1776703294402,43.28,75513.61,0.0,-0.2257,0.00011,19.28576]
[1776703294734,43.28,75514.33,0.0,-0.22563,0.00011,19.28218]
[1776703294838,43.28,75514.33,0.0,-0.22563,0.00011,19.28218]
[1776703296373,43.28,75514.33,0.0,-0.22563,0.00011,19.28257]
[1776703296405,43.28,75514.33,0.0,-0.22563,0.00011,19.28257]
[1776703298237,43.28,75536.6,0.0,-0.22326,0.00011,19.17271]
[1776703301043,43.29,75540.19,0.0,-0.22289,0.00011,19.15566]
[1776703301047,43.29,75540.19,0.0,-0.22289,0.00011,19.15566]
[1776703301135,43.29,75540.19,0.0,-0.22289,0.00011,19.15566]
[1776703301262,43.29,75540.19,0.0,-0.2229,0.00011,19.15612]
[1776703302308,43.29,75540.19,0.0,-0.2229,0.00011,19.15612]
[1776703302788,43.29,75540.03,0.0,-0.22293,0.00011,19.15737]
[1776703303363,43.29,75539.51,0.0,-0.22299,0.00011,19.16042]
[1776703304299,43.29,75539.51,0.0,-0.22299,0.00011,19.16042]
[1776703304337,43.29,75539.51,0.0,-0.22299,0.00011,19.16042]
[1776703304557,43.29,75546.45,0.0,-0.22226,0.00011,19.12615]
[1776703306217,43.3,75553.46,0.0,-0.22151,0.00011,19.09147]
[1776703306298,43.3,75553.85,0.0,-0.22148,0.00011,19.08979]
[1776703306826,43.3,75553.85,0.0,-0.22148,0.00011,19.08979]
[1776703307625,43.3,75566.51,0.0,-0.22013,0.00011,19.02639]
[1776703309294,43.3,75566.51,0.0,-0.22013,0.00011,19.02639]
[1776703309465,43.3,75566.51,0.0,-0.22013,0.00011,19.02639]
[1776703310132,43.3,75568.96,0.0,-0.21987,0.00011,19.0142]
[1776703312619,43.3,75569.79,0.0,-0.21979,0.00011,19.01031]
[1776703312725,43.3,75567.17,0.0,-0.22007,0.00011,19.02377]
[1776703312841,43.3,75567.17,0.0,-0.22007,0.00011,19.02377]
[1776703312916,43.3,75567.17,0.0,-0.22007,0.00011,19.02377]
[1776703313349,43.3,75567.17,0.0,-0.22007,0.00011,19.02377]
[1776703314357,43.3,75557.91,0.0,-0.22106,0.00011,19.07041]
[1776703314854,43.3,75557.91,0.0,-0.22106,0.00011,19.07041]
[1776703315234,43.3,75557.91,0.0,-0.22106,0.00011,19.07041]
[1776703315361,43.3,75551.73,0.0,-0.22173,0.00011,19.10142]
[1776703316087,43.3,75551.73,0.0,-0.22173,0.00011,19.10142]
[1776703316126,43.3,75551.73,0.0,-0.22173,0.00011,19.10142]
[1776703319546,43.3,75542.12,0.0,-0.22276,0.00011,19.1496]
[1776703321088,43.3,75542.31,0.0,-0.22274,0.00011,19.14909]
[1776703321291,43.3,75542.31,0.0,-0.22274,0.00011,19.14909]
[1776703321303,43.3,75542.31,0.0,-0.22274,0.00011,19.14909]
[1776703321373,43.3,75542.31,0.0,-0.22274,0.00011,19.14909]
[1776703321431,43.3,75542.31,0.0,-0.22274,0.00011,19.14909]
[1776703321488,43.31,75540.95,0.0,-0.2229,0.00011,19.15633]
[1776703324607,43.31,75532.68,0.0,-0.22381,0.00011,19.19849]
[1776703326589,43.31,75522.22,0.0,-0.22496,0.00011,19.25175]
[1776703332484,43.32,75517.78,0.0,-0.22548,0.00011,19.2762]
[1776703333213,43.32,75517.78,0.0,-0.22548,0.00011,19.2762]
[1776703335424,43.33,75517.14,0.0,-0.22557,0.00011,19.28015]
[1776703335504,43.33,75516.23,0.0,-0.22567,0.00011,19.28504]
[1776703337665,43.33,75515.31,0.0,-0.22578,0.00011,19.28997]
[1776703338527,43.33,75509.06,0.0,-0.22647,0.00011,19.32168]
[1776703340661,43.33,75500.76,0.0,-0.22738,0.00011,19.36312]
[1776703342699,43.34,75497.94,0.0,-0.2277,0.00011,19.37764]
[1776703343582,43.34,75492.3,0.0,-0.22833,0.00011,19.40636]
[1776703347506,43.34,75497.84,0.0,-0.22774,0.00011,19.37951]
[1776703347548,43.34,75497.84,0.0,-0.22774,0.00011,19.37951]
[1776703347614,43.34,75501.65,0.0,-0.22733,0.00011,19.36093]
[1776703350542,43.35,75504.61,0.0,-0.22702,0.00011,19.34711]
[1776703353613,43.35,75504.69,0.0,-0.22699,0.00011,19.34311]
[1776703353692,43.35,75501.5,0.0,-0.22736,0.00011,19.35977]
[1776703353933,43.35,75501.5,0.0,-0.22736,0.00011,19.35977]
[1776703355629,43.35,75501.5,0.0,-0.22736,0.00011,19.36006]
[1776703355644,43.35,75501.25,0.0,-0.2274,0.00011,19.36157]
[1776703360108,43.36,75504.59,0.0,-0.22706,0.00011,19.34617]
[1776703364984,43.37,75502.06,0.0,-0.22736,0.00011,19.36013]
[1776703367237,43.37,75499.93,0.0,-0.2276,0.00011,19.37094]
[1776703367652,43.37,75499.93,0.0,-0.2276,0.00011,19.37094]
[1776703367754,43.37,75503.43,0.0,-0.22722,0.00011,19.35391]
[1776703367982,43.37,75503.43,0.0,-0.22722,0.00011,19.35391]
[1776703368181,43.37,75503.43,0.0,-0.22722,0.00011,19.35391]
[1776703368720,43.37,75503.43,0.0,-0.22722,0.00011,19.35391]
[1776703368534,43.37,75510.55,0.0,-0.22646,0.00011,19.31897]
[1776703368769,43.37,75510.55,0.0,-0.22646,0.00011,19.31897]
[1776703369296,43.37,75510.55,0.0,-0.22646,0.00011,19.31897]
[1776703369652,43.37,75521.57,0.0,-0.22528,0.00011,19.26467]
[1776703369745,43.37,75521.57,0.0,-0.22528,0.00011,19.26467]
[1776703370171,43.37,75521.57,0.0,-0.22528,0.00011,19.26467]
[1776703370219,43.37,75509.82,0.0,-0.22655,0.00011,19.32335]
[1776703371406,43.37,75509.82,0.0,-0.22655,0.00011,19.32335]
[1776703371793,43.37,75501.67,0.0,-0.22744,0.00011,19.36402]
[1776703371917,43.37,75501.67,0.0,-0.22744,0.00011,19.36402]
[1776703372114,43.37,75501.67,0.0,-0.22744,0.00011,19.36402]
[1776703372180,43.37,75501.67,0.0,-0.22744,0.00011,19.36402]
[1776703372240,43.37,75501.67,0.0,-0.22744,0.00011,19.36402]
[1776703372250,43.37,75505.66,0.0,-0.22702,0.00011,19.34459]
[1776703373227,43.37,75505.66,0.0,-0.22702,0.00011,19.34459]
[1776703373343,43.38,75516.36,0.0,-0.22587,0.00011,19.29191]
[1776703373996,43.38,75516.36,0.0,-0.22587,0.00011,19.29191]
[1776703374068,43.38,75516.36,0.0,-0.22587,0.00011,19.29191]
[1776703374095,43.38,75512.51,0.0,-0.22629,0.00011,19.31137]
[1776703375187,43.38,75512.51,0.0,-0.22629,0.00011,19.31137]
[1776703375964,43.38,75511.99,0.0,-0.22636,0.00011,19.3143]
[1776703376197,43.38,75513.25,0.0,-0.22623,0.00011,19.30841]
[1776703378401,43.38,75512.46,0.0,-0.22632,0.00011,19.31267]
[1776703378438,43.38,75511.19,0.0,-0.22646,0.00011,19.3193]
[1776703379227,43.38,75511.19,0.0,-0.22646,0.00011,19.3193]
[1776703380389,43.38,75506.38,0.0,-0.22699,0.00011,19.34344]
[1776703380490,43.39,75509.74,0.0,-0.22663,0.00011,19.32712]
[1776703385730,43.39,75515.19,0.0,-0.22607,0.00011,19.30145]
[1776703390897,43.4,75515.87,0.0,-0.22605,0.00011,19.30041]
[1776703395894,43.41,75518.55,0.0,-0.22578,0.00011,19.28842]
[1776703395931,43.41,75518.73,0.0,-0.22577,0.00011,19.28753]
[1776703398541,43.41,75516.21,0.0,-0.22604,0.00011,19.30034]
[1776703399453,43.41,75500.57,0.0,-0.22775,0.00011,19.37851]
[1776703400190,43.41,75500.57,0.0,-0.22775,0.00011,19.37851]
[1776703400244,43.41,75500.13,0.0,-0.2278,0.00011,19.38088]
[1776703406002,43.42,75497.43,0.0,-0.22812,0.00011,19.39538]
[1776703407402,43.42,75497.43,0.0,-0.22812,0.00011,19.39538]
[1776703407518,43.42,75497.43,0.0,-0.22812,0.00011,19.39538]
[1776703407563,43.42,75496.21,0.0,-0.22826,0.00011,19.40158]
[1776703407800,43.42,75496.21,0.0,-0.22826,0.00011,19.40158]
[1776703408333,43.42,75496.21,0.0,-0.22826,0.00011,19.40158]
[1776703408697,43.42,75496.21,0.0,-0.22826,0.00011,19.40158]
[1776703408907,43.42,75495.98,0.0,-0.22829,0.00011,19.4029]
[1776703408913,43.42,75495.98,0.0,-0.22829,0.00011,19.4029]
[1776703409710,43.42,75498.18,0.0,-0.22805,0.00011,19.39224]
[1776703412359,43.42,75502.4,0.0,-0.22758,0.00011,19.36791]
[1776703412374,43.42,75502.4,0.0,-0.22758,0.00011,19.36791]
[1776703412396,43.42,75498.63,0.0,-0.22799,0.00011,19.38673]
[1776703418340,43.43,75495.21,0.0,-0.22838,0.00011,19.40454]
[1776703418438,43.43,75495.21,0.0,-0.22838,0.00011,19.40454]
[1776703418745,43.43,75495.21,0.0,-0.22838,0.00011,19.40454]
[1776703418772,43.43,75493.71,0.0,-0.22855,0.00011,19.41211]
[1776703418811,43.43,75493.71,0.0,-0.22855,0.00011,19.41211]
[1776703419272,43.43,75493.71,0.0,-0.22855,0.00011,19.41211]
[1776703419425,43.43,75483.8,0.0,-0.22963,0.00011,19.46103]
[1776703422123,43.43,75479.68,0.0,-0.23009,0.00011,19.48165]
[1776703422565,43.43,75479.68,0.0,-0.23009,0.00011,19.48165]
[1776703422608,43.43,75481.23,0.0,-0.22992,0.00011,19.47423]
[1776703425307,43.43,75485.33,0.0,-0.22948,0.00011,19.4545]
[1776703425679,43.43,75485.33,0.0,-0.22948,0.00011,19.4545]
[1776703426240,43.43,75486.71,0.0,-0.22934,0.00011,19.44793]
[1776703426505,43.43,75486.71,0.0,-0.22934,0.00011,19.44793]
[1776703426582,43.43,75493.87,0.0,-0.22856,0.00011,19.41291]
[1776703432186,43.44,75496.72,0.0,-0.22829,0.00011,19.40046]
[1776703437221,43.45,75494.78,0.0,-0.22852,0.00011,19.41132]
[1776703440448,43.45,75490.94,0.0,-0.22895,0.00011,19.43073]
[1776703440494,43.45,75490.94,0.0,-0.22895,0.00011,19.43073]
[1776703440594,43.45,75491.21,0.0,-0.22893,0.00011,19.42966]
[1776703441161,43.45,75491.21,0.0,-0.22893,0.00011,19.42966]
[1776703442630,43.45,75491.21,0.0,-0.22893,0.00011,19.42991]
[1776703442703,43.45,75491.21,0.0,-0.22893,0.00011,19.42991]
[1776703442773,43.45,75486.4,0.0,-0.22946,0.00011,19.45379]
[1776703448211,43.46,75484.55,0.0,-0.22968,0.00011,19.46385]
[1776703452808,43.46,75483.72,0.0,-0.22979,0.00011,19.4687]
[1776703453254,43.46,75485.52,0.0,-0.2296,0.00011,19.46006]
[1776703455727,43.46,75488.16,0.0,-0.22932,0.00011,19.44748]
[1776703455821,43.46,75489.54,0.0,-0.22917,0.00011,19.44091]
[1776703456356,43.46,75488.48,0.0,-0.22929,0.00011,19.44634]
[1776703457447,43.46,75488.48,0.0,-0.22929,0.00011,19.44634]
[1776703457641,43.46,75490.34,0.0,-0.2291,0.00011,19.43741]
[1776703463492,43.47,75493.99,0.0,-0.22872,0.00011,19.42067]
[1776703464535,43.47,75491.34,0.0,-0.22902,0.00011,19.43393]
[1776703466795,43.47,75487.32,0.0,-0.22946,0.00011,19.45414]
[1776703466965,43.47,75487.13,0.0,-0.22949,0.00011,19.45528]
[1776703467019,43.47,75487.13,0.0,-0.22949,0.00011,19.45528]
[1776703467620,43.47,75485.45,0.0,-0.22968,0.00011,19.46372]
[1776703473474,43.48,75482.73,0.0,-0.22997,0.00011,19.47422]
[1776703475573,43.48,75483.01,0.0,-0.22994,0.00011,19.47301]
[1776703476779,43.48,75486.57,0.0,-0.22955,0.00011,19.45571]
[1776703477564,43.48,75486.57,0.0,-0.22956,0.00011,19.45588]
[1776703483360,43.49,75485.99,0.0,-0.22964,0.00011,19.45984]
[1776703488602,43.49,75483.44,0.0,-0.22994,0.00011,19.47318]
[1776703493622,43.49,75487.07,0.0,-0.22956,0.00011,19.45628]
[1776703498656,43.5,75489.57,0.0,-0.22931,0.00011,19.44491]
[1776703502187,43.5,75490.81,0.0,-0.22919,0.00011,19.43933]
[1776703502193,43.5,75490.81,0.0,-0.22919,0.00011,19.43933]
[1776703502328,43.5,75490.81,0.0,-0.22919,0.00011,19.43933]
[1776703502685,43.5,75490.82,0.0,-0.22919,0.00011,19.43946]
[1776703503303,43.5,75490.82,0.0,-0.22919,0.00011,19.43946]
[1776703503827,43.5,75490.82,0.0,-0.22919,0.00011,19.43946]
[1776703503840,43.5,75499.78,0.0,-0.22822,0.00011,19.39557]
[1776703504553,43.5,75499.78,0.0,-0.22822,0.00011,19.39557]
[1776703504640,43.5,75499.78,0.0,-0.22822,0.00011,19.39557]
[1776703504706,43.5,75489.52,0.0,-0.22934,0.00011,19.44621]
[1776703505500,43.5,75489.52,0.0,-0.22934,0.00011,19.44621]
[1776703505708,43.5,75489.52,0.0,-0.22934,0.00011,19.44644]
[1776703506755,43.5,75489.52,0.0,-0.22934,0.00011,19.44644]
[1776703507901,43.5,75488.62,0.0,-0.22945,0.00011,19.45119]
[1776703508728,43.5,75496.77,0.0,-0.22857,0.00011,19.41134]
[1776703513763,43.51,75492.59,0.0,-0.22904,0.00011,19.43289]
[1776703515532,43.51,75492.81,0.0,-0.22902,0.00011,19.43201]
[1776703515778,43.51,75492.84,0.0,-0.22902,0.00011,19.43206]
[1776703516152,43.51,75492.84,0.0,-0.22902,0.00011,19.43206]
[1776703517532,43.51,75497.53,0.0,-0.22852,0.00011,19.40922]
[1776703517794,43.51,75499.72,0.0,-0.22829,0.00011,19.39868]
[1776703522829,43.52,75496.79,0.0,-0.22863,0.00011,19.41425]
[1776703527864,43.52,75491.9,0.0,-0.22918,0.00011,19.4394]
[1776703534912,43.53,75489.77,0.0,-0.22941,0.00011,19.4473]
[1776703540627,43.53,75489.8,0.0,-0.22943,0.00011,19.44791]
[1776703545707,43.54,75495.33,0.0,-0.22885,0.00011,19.4219]
[1776703549675,43.54,75501.11,0.0,-0.22824,0.00011,19.39441]
[1776703549742,43.54,75501.11,0.0,-0.22824,0.00011,19.39441]
[1776703549776,43.54,75501.11,0.0,-0.22824,0.00011,19.39441]
[1776703550760,43.54,75500.8,0.0,-0.22828,0.00011,19.3962]
[1776703550884,43.54,75510.82,0.0,-0.2272,0.00011,19.34718]
[1776703551686,43.54,75510.82,0.0,-0.2272,0.00011,19.34718]
[1776703551870,43.54,75516.53,0.0,-0.22659,0.00011,19.31936]
[1776703551986,43.54,75516.53,0.0,-0.22659,0.00011,19.31936]
[1776703553913,43.55,75517.87,0.0,-0.22646,0.00011,19.3131]
[1776703554260,43.55,75518.42,0.0,-0.22641,0.00011,19.31075]
[1776703554409,43.55,75525.71,0.0,-0.22563,0.00011,19.27512]
[1776703555089,43.55,75535.77,0.0,-0.22456,0.00011,19.22568]
[1776703556224,43.55,75535.77,0.0,-0.22456,0.00011,19.22568]
[1776703556332,43.55,75535.77,0.0,-0.22456,0.00011,19.22568]
[1776703556566,43.55,75535.77,0.0,-0.22456,0.00011,19.22568]
[1776703557038,43.55,75534.84,0.0,-0.22466,0.00011,19.23066]
[1776703557181,43.55,75534.84,0.0,-0.22466,0.00011,19.23066]
[1776703557326,43.55,75534.84,0.0,-0.22466,0.00011,19.23066]
[1776703557695,43.55,75534.84,0.0,-0.22466,0.00011,19.23066]
[1776703557736,43.55,75547.47,0.0,-0.22332,0.00011,19.16833]
[1776703559454,43.56,75557.82,0.0,-0.22223,0.00011,19.11764]
[1776703560073,43.56,75557.82,0.0,-0.22223,0.00011,19.11764]
[1776703560347,43.56,75557.82,0.0,-0.22223,0.00011,19.11764]
[1776703560411,43.56,75557.82,0.0,-0.22223,0.00011,19.11764]
[1776703560426,43.56,75557.82,0.0,-0.22223,0.00011,19.11764]
[1776703560452,43.56,75557.82,0.0,-0.22223,0.00011,19.11764]
[1776703560512,43.56,75559.08,0.0,-0.2221,0.00011,19.11179]
[1776703561141,43.56,75559.08,0.0,-0.2221,0.00011,19.11179]
[1776703561477,43.56,75559.08,0.0,-0.2221,0.00011,19.11179]
[1776703561730,43.56,75558.97,0.0,-0.22212,0.00011,19.11275]
[1776703562121,43.56,75558.97,0.0,-0.22212,0.00011,19.11275]
[1776703562562,43.56,75558.97,0.0,-0.22212,0.00011,19.11275]
[1776703562636,43.56,75558.97,0.0,-0.22212,0.00011,19.11275]
[1776703562699,43.56,75564.15,0.0,-0.22157,0.00011,19.087]
[1776703565135,43.56,75567.83,0.0,-0.22118,0.00011,19.06879]
[1776703565600,43.56,75567.83,0.0,-0.22118,0.00011,19.06879]
[1776703566898,43.56,75564.33,0.0,-0.22156,0.00011,19.08632]
[1776703567555,43.56,75561.78,0.0,-0.22183,0.00011,19.09908]
[1776703568885,43.56,75560.52,0.0,-0.22197,0.00011,19.10578]
[1776703572910,43.56,75550.97,0.0,-0.223,0.00011,19.15376]
[1776703573712,43.56,75550.97,0.0,-0.223,0.00011,19.15376]
[1776703573915,43.57,75550.66,0.0,-0.22304,0.00011,19.15565]
[1776703574935,43.57,75550.66,0.0,-0.22304,0.00011,19.15565]
[1776703574946,43.57,75551.06,0.0,-0.22301,0.00011,19.154]
[1776703575170,43.57,75551.06,0.0,-0.22301,0.00011,19.154]
[1776703575231,43.57,75547.98,0.0,-0.22334,0.00011,19.16962]
[1776703576496,43.57,75547.98,0.0,-0.22334,0.00011,19.16962]
[1776703583255,43.58,75542.91,0.0,-0.22395,0.00011,19.19779]
[1776703588438,43.59,75541.7,0.0,-0.2241,0.00011,19.20524]
[1776703594386,43.6,75546.15,0.0,-0.22365,0.00011,19.1815]
[1776703595728,43.6,75533.86,0.0,-0.22498,0.00011,19.24309]
[1776703596456,43.6,75533.86,0.0,-0.22498,0.00011,19.24309]
[1776703596546,43.6,75533.86,0.0,-0.22498,0.00011,19.24309]
[1776703596684,43.6,75533.86,0.0,-0.22498,0.00011,19.24309]
[1776703596694,43.6,75533.86,0.0,-0.22498,0.00011,19.24309]
[1776703596711,43.6,75533.86,0.0,-0.22498,0.00011,19.24309]
[1776703596879,43.6,75531.97,0.0,-0.22519,0.00011,19.25274]
[1776703597435,43.6,75531.97,0.0,-0.22519,0.00011,19.25274]
[1776703597499,43.6,75522.32,0.0,-0.22623,0.00011,19.30066]
[1776703601041,43.61,75517.82,0.0,-0.22673,0.00011,19.32362]
[1776703601389,43.61,75517.82,0.0,-0.22674,0.00011,19.32395]
[1776703602909,43.61,75517.82,0.0,-0.22674,0.00011,19.32395]
[1776703602657,43.61,75502.95,0.0,-0.22835,0.00011,19.39727]
[1776703603755,43.61,75502.95,0.0,-0.22835,0.00011,19.39727]
[1776703604157,43.61,75502.95,0.0,-0.22835,0.00011,19.39751]
[1776703604381,43.61,75502.95,0.0,-0.22835,0.00011,19.39751]
[1776703606845,43.61,75498.98,0.0,-0.22879,0.00011,19.41742]
[1776703606906,43.61,75501.52,0.0,-0.22852,0.00011,19.4052]
[1776703612229,43.62,75499.92,0.0,-0.22872,0.00011,19.41424]
[1776703612891,43.62,75489.82,0.0,-0.22982,0.00011,19.46384]
[1776703614397,43.62,75492.36,0.0,-0.22954,0.00011,19.4516]
[1776703614484,43.62,75492.36,0.0,-0.22955,0.00011,19.45179]
[1776703615323,43.62,75492.36,0.0,-0.22955,0.00011,19.45179]
[1776703616513,43.62,75494.9,0.0,-0.22928,0.00011,19.43957]
[1776703616551,43.62,75496.31,0.0,-0.22913,0.00011,19.43289]
[1776703621419,43.62,75497.91,0.0,-0.22897,0.00011,19.42593]
[1776703621531,43.63,75497.39,0.0,-0.22904,0.00011,19.4287]
[1776703625559,43.63,75486.08,0.0,-0.23028,0.00011,19.48479]
[1776703630595,43.63,75485.36,0.0,-0.23037,0.00011,19.48907]
[1776703635137,43.63,75485.56,0.0,-0.23036,0.00011,19.48871]
[1776703635440,43.63,75485.56,0.0,-0.23036,0.00011,19.48871]
[1776703635630,43.64,75482.67,0.0,-0.23068,0.00011,19.50296]
[1776703637043,43.64,75481.94,0.0,-0.23076,0.00011,19.50665]
[1776703637100,43.64,75481.94,0.0,-0.23076,0.00011,19.50665]
[1776703642680,43.64,75484.07,0.0,-0.23055,0.00011,19.49693]
[1776703647561,43.64,75479.79,0.0,-0.23102,0.00011,19.51821]
[1776703647607,43.64,75479.79,0.0,-0.23102,0.00011,19.51821]
[1776703647945,43.64,75465.37,0.0,-0.2326,0.00011,19.58849]
[1776703652575,43.64,75463.06,0.0,-0.23283,0.00011,19.59605]
[1776703653157,43.64,75463.06,0.0,-0.23283,0.00011,19.59611]
[1776703653305,43.64,75463.06,0.0,-0.23283,0.00011,19.59611]
[1776703653756,43.64,75463.06,0.0,-0.23283,0.00011,19.59611]
[1776703653766,43.64,75462.89,0.0,-0.23285,0.00011,19.597]
[1776703658794,43.64,75472.11,0.0,-0.23185,0.00011,19.55259]
[1776703663808,43.65,75472.87,0.0,-0.23178,0.00011,19.54936]
[1776703668890,43.65,75466.64,0.0,-0.23247,0.00011,19.58012]
[1776703674912,43.65,75467.79,0.0,-0.23235,0.00011,19.57504]
[1776703678942,43.65,75477.46,0.0,-0.2313,0.00011,19.52835]
[1776703680381,43.65,75478.52,0.0,-0.23119,0.00011,19.52332]
[1776703680601,43.65,75478.52,0.0,-0.23119,0.00011,19.52332]
[1776703680956,43.65,75478.56,0.0,-0.23119,0.00011,19.52326]
[1776703682322,43.65,75482.15,0.0,-0.2308,0.00011,19.50591]
[1776703687000,43.66,75478.65,0.0,-0.23119,0.00011,19.52354]
[1776703688092,43.66,75473.9,0.0,-0.23172,0.00011,19.54691]
[1776703689013,43.66,75474.63,0.0,-0.23164,0.00011,19.54346]
[1776703693078,43.66,75466.22,0.0,-0.23257,0.00011,19.58473]
[1776703693386,43.66,75466.22,0.0,-0.23257,0.00011,19.58473]
[1776703693632,43.66,75466.22,0.0,-0.23257,0.00011,19.58473]
[1776703694050,43.66,75465.6,0.0,-0.23264,0.00011,19.58784]
[1776703695056,43.66,75454.31,0.0,-0.23387,0.00011,19.64257]
[1776703700092,43.66,75454.18,0.0,-0.23389,0.00011,19.64333]
[1776703705127,43.66,75456.4,0.0,-0.23366,0.00011,19.63306]
[1776703706327,43.66,75456.4,0.0,-0.23366,0.00011,19.63306]
[1776703706405,43.66,75454.53,0.0,-0.23386,0.00011,19.64231]
[1776703711440,43.67,75449.8,0.0,-0.23439,0.00011,19.66544]
[1776703717505,43.67,75448.61,0.0,-0.2345,0.00011,19.66784]
[1776703723253,43.67,75447.28,0.0,-0.23466,0.00011,19.67481]
[1776703729274,43.67,75446.14,0.0,-0.23479,0.00011,19.68051]
[1776703730396,43.67,75447.81,0.0,-0.23461,0.00011,19.67264]
[1776703730406,43.67,75447.81,0.0,-0.23461,0.00011,19.67264]
[1776703730713,43.67,75448.84,0.0,-0.2345,0.00011,19.66775]
[1776703731805,43.67,75448.84,0.0,-0.2345,0.00011,19.66775]
[1776703732672,43.67,75448.51,0.0,-0.23454,0.00011,19.66943]
[1776703734527,43.67,75446.47,0.0,-0.23477,0.00011,19.67943]
[1776703734666,43.67,75446.47,0.0,-0.23477,0.00011,19.67943]
[1776703740372,43.68,75444.73,0.0,-0.23497,0.00011,19.68831]
[1776703743755,43.68,75444.67,0.0,-0.23498,0.00011,19.68874]
[1776703743781,43.68,75444.67,0.0,-0.23498,0.00011,19.68874]
[1776703743852,43.68,75444.67,0.0,-0.23498,0.00011,19.68874]
[1776703743968,43.68,75444.09,0.0,-0.23504,0.00011,19.6916]
[1776703745892,43.68,75433.78,0.0,-0.23618,0.00011,19.74129]
[1776703747000,43.68,75433.78,0.0,-0.23618,0.00011,19.74129]
[1776703747042,43.68,75433.78,0.0,-0.23618,0.00011,19.74129]
[1776703747065,43.68,75433.74,0.0,-0.23618,0.00011,19.74146]
[1776703748265,43.68,75429.02,0.0,-0.2367,0.00011,19.76411]
[1776703748912,43.68,75429.02,0.0,-0.2367,0.00011,19.76411]
[1776703748931,43.68,75424.51,0.0,-0.23719,0.00011,19.78566]
[1776703750350,43.68,75421.14,0.0,-0.23757,0.00011,19.80178]
[1776703750657,43.68,75420.52,0.0,-0.23763,0.00011,19.80471]
[1776703755700,43.67,75415.31,0.0,-0.2382,0.00011,19.8294]
[1776703761143,43.67,75409.09,0.0,-0.23888,0.00011,19.85855]
[1776703761682,43.67,75403.24,0.0,-0.23953,0.00011,19.88634]
[1776703761846,43.67,75403.24,0.0,-0.23953,0.00011,19.88634]
[1776703761892,43.67,75403.24,0.0,-0.23953,0.00011,19.88634]
[1776703762030,43.67,75403.24,0.0,-0.23953,0.00011,19.88634]
[1776703762046,43.67,75401.26,0.0,-0.23974,0.00011,19.89563]
[1776703762192,43.67,75401.26,0.0,-0.23974,0.00011,19.89563]
[1776703763110,43.67,75396.45,0.0,-0.24027,0.00011,19.91838]
[1776703765051,43.67,75382.79,0.0,-0.24179,0.00011,19.98288]
[1776703765167,43.67,75382.79,0.0,-0.24179,0.00011,19.98288]
[1776703765565,43.67,75382.79,0.0,-0.24179,0.00011,19.98288]
[1776703765979,43.67,75382.79,0.0,-0.24179,0.00011,19.98288]
[1776703766090,43.67,75373.48,0.0,-0.24282,0.00011,20.02671]
[1776703767100,43.67,75373.48,0.0,-0.24282,0.00011,20.02671]
[1776703767101,43.67,75360.11,0.0,-0.24431,0.00011,20.08952]
[1776703767779,43.67,75360.11,0.0,-0.24431,0.00011,20.08952]
[1776703768626,43.67,75357.48,0.0,-0.24461,0.00011,20.10192]
[1776703769095,43.67,75357.48,0.0,-0.24461,0.00011,20.10192]
[1776703769140,43.67,75355.84,0.0,-0.24479,0.00011,20.10963]
[1776703773179,43.67,75361.7,0.0,-0.24411,0.00011,20.07821]
[1776703773664,43.67,75362.88,0.0,-0.24398,0.00011,20.07267]
[1776703779648,43.67,75355.91,0.0,-0.24476,0.00011,20.10561]
[1776703785061,43.67,75355.88,0.0,-0.24477,0.00011,20.10574]
[1776703785134,43.67,75355.88,0.0,-0.24477,0.00011,20.10574]
[1776703785214,43.67,75355.87,0.0,-0.24477,0.00011,20.10578]
[1776703785293,43.67,75355.87,0.0,-0.24477,0.00011,20.10578]
[1776703785314,43.67,75355.87,0.0,-0.24477,0.00011,20.10578]
[1776703785386,43.67,75355.87,0.0,-0.24477,0.00011,20.10578]
[1776703785391,43.67,75355.87,0.0,-0.24477,0.00011,20.10578]
[1776703786058,43.67,75345.64,0.0,-0.24592,0.00011,20.15384]
[1776703787452,43.67,75340.95,0.0,-0.24645,0.00011,20.17583]
[1776703787811,43.67,75337.05,0.0,-0.24689,0.00011,20.19402]
[1776703793413,43.66,75341.21,0.0,-0.2464,0.00011,20.17397]
[1776703798783,43.66,75348.11,0.0,-0.24562,0.00011,20.14113]
[1776703801074,43.66,75348.68,0.0,-0.24555,0.00011,20.13838]
[1776703801099,43.66,75348.68,0.0,-0.24555,0.00011,20.13838]
[1776703805179,43.66,75353.92,0.0,-0.24495,0.00011,20.1135]
[1776703806396,43.66,75354.02,0.0,-0.24494,0.00011,20.11293]
[1776703806905,43.66,75354.02,0.0,-0.24494,0.00011,20.11293]
[1776703807010,43.66,75354.02,0.0,-0.24494,0.00011,20.11293]
[1776703807132,43.66,75354.02,0.0,-0.24494,0.00011,20.11293]
[1776703807139,43.66,75366.18,0.0,-0.24357,0.00011,20.05558]
[1776703809878,43.66,75371.11,0.0,-0.24302,0.00011,20.03223]
[1776703811623,43.66,75369.42,0.0,-0.24321,0.00011,20.04021]
[1776703811891,43.66,75369.42,0.0,-0.24321,0.00011,20.0402]
[1776703816911,43.65,75350.82,0.0,-0.24527,0.00011,20.12657]
[1776703818278,43.65,75349.54,0.0,-0.24541,0.00011,20.13256]
[1776703819673,43.65,75352.33,0.0,-0.2451,0.00011,20.11941]
[1776703819932,43.65,75352.33,0.0,-0.2451,0.00011,20.11937]
[1776703822175,43.65,75351.72,0.0,-0.24516,0.00011,20.12222]
[1776703822207,43.65,75350.58,0.0,-0.24529,0.00011,20.12755]
[1776703825248,43.65,75338.19,0.0,-0.24669,0.00011,20.18556]
[1776703830914,43.65,75338.13,0.0,-0.24668,0.00011,20.18528]
[1776703832988,43.65,75342.05,0.0,-0.24621,0.00011,20.16284]
[1776703833077,43.65,75352.4,0.0,-0.24504,0.00011,20.11413]
[1776703834094,43.65,75352.4,0.0,-0.24504,0.00011,20.11413]
[1776703834180,43.65,75357.13,0.0,-0.2445,0.00011,20.09176]
[1776703837865,43.65,75357.5,0.0,-0.24446,0.00011,20.08992]
[1776703838060,43.65,75362.59,0.0,-0.24389,0.00011,20.0659]
[1776703843095,43.65,75364.61,0.0,-0.24366,0.00011,20.05645]
[1776703844826,43.65,75364.44,0.0,-0.24368,0.00011,20.05728]
[1776703846106,43.65,75365.27,0.0,-0.24359,0.00011,20.05339]
[1776703846182,43.65,75365.75,0.0,-0.24354,0.00011,20.05114]
[1776703848509,43.64,75366.24,0.0,-0.24347,0.00011,20.0485]
[1776703849137,43.64,75364.53,0.0,-0.24366,0.00011,20.05623]
[1776703853210,43.64,75358.54,0.0,-0.24431,0.00011,20.08343]
[1776703853328,43.64,75356.22,0.0,-0.24456,0.00011,20.09399]
[1776703853632,43.64,75356.22,0.0,-0.24456,0.00011,20.09399]
[1776703853695,43.64,75356.22,0.0,-0.24456,0.00011,20.09399]
[1776703854172,43.63,75356.27,0.0,-0.24454,0.00011,20.09337]
[1776703855179,43.63,75338.26,0.0,-0.24658,0.00011,20.178]
[1776703856161,43.63,75338.26,0.0,-0.24658,0.00011,20.178]
[1776703856189,43.63,75335.55,0.0,-0.24688,0.00011,20.1906]
[1776703861197,43.63,75336.53,0.0,-0.24676,0.00011,20.18559]
[1776703861301,43.63,75346.98,0.0,-0.24558,0.00011,20.13646]
[1776703862166,43.63,75346.98,0.0,-0.24558,0.00011,20.13646]
[1776703862242,43.63,75347.34,0.0,-0.24553,0.00011,20.13469]
[1776703863355,43.63,75350.11,0.0,-0.24522,0.00011,20.12162]
[1776703863538,43.63,75350.11,0.0,-0.24522,0.00011,20.12162]
[1776703864439,43.63,75351.03,0.0,-0.24512,0.00011,20.11726]
[1776703865262,43.63,75353.94,0.0,-0.24478,0.00011,20.10315]
[1776703870015,43.62,75360.32,0.0,-0.24403,0.00011,20.07151]
[1776703870183,43.62,75360.32,0.0,-0.24403,0.00011,20.07151]
[1776703873307,43.62,75365.61,0.0,-0.24341,0.00011,20.04546]
[1776703873395,43.61,75366.08,0.0,-0.24335,0.00011,20.0429]
[1776703874145,43.61,75365.82,0.0,-0.24337,0.00011,20.0438]
[1776703876405,43.61,75365.97,0.0,-0.24335,0.00011,20.04276]
[1776703876449,43.61,75368.2,0.0,-0.24309,0.00011,20.03188]
[1776703878782,43.61,75368.2,0.0,-0.24308,0.00011,20.03156]
[1776703878982,43.61,75368.2,0.0,-0.24308,0.00011,20.03156]
[1776703879097,43.61,75368.2,0.0,-0.24308,0.00011,20.03156]
[1776703879198,43.61,75366.55,0.0,-0.24325,0.00011,20.03874]
[1776703879713,43.61,75366.55,0.0,-0.24325,0.00011,20.03874]
[1776703880414,43.6,75359.55,0.0,-0.24403,0.00011,20.07152]
[1776703880882,43.6,75359.55,0.0,-0.24403,0.00011,20.07152]
[1776703881127,43.6,75358.17,0.0,-0.24418,0.00011,20.07769]
[1776703882244,43.6,75358.17,0.0,-0.24418,0.00011,20.07769]
[1776703882301,43.6,75357.91,0.0,-0.2442,0.00011,20.07856]
[1776703887557,43.59,75356.36,0.0,-0.24434,0.00011,20.08445]
[1776703889243,43.59,75356.42,0.0,-0.24432,0.00011,20.08345]
[1776703889325,43.59,75356.42,0.0,-0.24432,0.00011,20.08345]
[1776703889327,43.59,75358.57,0.0,-0.24407,0.00011,20.07294]
[1776703890395,43.59,75365.68,0.0,-0.24326,0.00011,20.03897]
[1776703890496,43.59,75370.83,0.0,-0.24268,0.00011,20.01426]
[1776703891786,43.59,75370.83,0.0,-0.24268,0.00011,20.01426]
[1776703891986,43.59,75370.83,0.0,-0.24268,0.00011,20.01426]
[1776703891993,43.58,75367.7,0.0,-0.243,0.00011,20.02495]
[1776703893464,43.58,75357.88,0.0,-0.24409,0.00011,20.07111]
[1776703897197,43.58,75355.23,0.0,-0.24437,0.00011,20.08256]
[1776703898564,43.57,75355.24,0.0,-0.24435,0.00011,20.08179]
[1776703898606,43.57,75355.24,0.0,-0.24435,0.00011,20.08179]
[1776703898644,43.57,75354.51,0.0,-0.24442,0.00011,20.08488]
[1776703899928,43.57,75354.51,0.0,-0.24442,0.00011,20.08488]
[1776703899998,43.57,75354.51,0.0,-0.24442,0.00011,20.08488]
[1776703900581,43.57,75351.16,0.0,-0.24479,0.00011,20.10033]
[1776703900598,43.57,75351.16,0.0,-0.24479,0.00011,20.10033]
[1776703900859,43.57,75337.39,0.0,-0.24635,0.00011,20.16515]
[1776703902261,43.57,75337.39,0.0,-0.24635,0.00011,20.16515]
[1776703902648,43.57,75337.39,0.0,-0.24635,0.00011,20.16509]
[1776703903279,43.57,75337.39,0.0,-0.24635,0.00011,20.16509]
[1776703903273,43.57,75335.22,0.0,-0.24659,0.00011,20.17521]
[1776703904705,43.57,75343.34,0.0,-0.24567,0.00011,20.13698]
[1776703904716,43.57,75343.34,0.0,-0.24567,0.00011,20.13698]
[1776703904937,43.57,75347.53,0.0,-0.2452,0.00011,20.11722]
[1776703905661,43.57,75347.53,0.0,-0.2452,0.00011,20.11722]
[1776703906702,43.57,75353.91,0.0,-0.24448,0.00011,20.08713]
[1776703906880,43.57,75353.91,0.0,-0.24448,0.00011,20.08713]
[1776703907094,43.57,75363.66,0.0,-0.24338,0.00011,20.04097]
[1776703907485,43.57,75363.66,0.0,-0.24338,0.00011,20.04097]
[1776703907496,43.57,75363.66,0.0,-0.24338,0.00011,20.04097]
[1776703907608,43.57,75363.66,0.0,-0.24338,0.00011,20.04097]
[1776703907644,43.57,75364.58,0.0,-0.24327,0.00011,20.03631]
[1776703911068,43.57,75365.6,0.0,-0.24315,0.00011,20.03148]
[1776703911962,43.57,75364.92,0.0,-0.24323,0.00011,20.0347]
[1776703912277,43.57,75369.91,0.0,-0.24266,0.00011,20.01076]
[1776703917561,43.56,75368.49,0.0,-0.24279,0.00011,20.0162]
[1776703922626,43.55,75370.36,0.0,-0.24256,0.00011,20.00605]
[1776703923367,43.55,75370.36,0.0,-0.24256,0.00011,20.00605]
[1776703923417,43.55,75376.38,0.0,-0.24188,0.00011,19.9772]
[1776703926242,43.55,75380.15,0.0,-0.24144,0.00011,19.95886]
[1776703926296,43.55,75377.78,0.0,-0.24171,0.00011,19.96994]
[1776703927523,43.55,75377.41,0.0,-0.24174,0.00011,19.97149]
[1776703927721,43.55,75377.41,0.0,-0.24174,0.00011,19.97149]
[1776703927904,43.55,75378.04,0.0,-0.24167,0.00011,19.96829]
[1776703931939,43.55,75378.8,0.0,-0.24157,0.00011,19.96406]
[1776703932740,43.54,75378.67,0.0,-0.24158,0.00011,19.96448]
[1776703933085,43.54,75378.67,0.0,-0.24158,0.00011,19.96448]
[1776703933118,43.54,75363.29,0.0,-0.2433,0.00011,20.03731]
[1776703933894,43.54,75363.29,0.0,-0.2433,0.00011,20.03731]
[1776703934323,43.54,75354.58,0.0,-0.24428,0.00011,20.07864]
[1776703934460,43.54,75354.58,0.0,-0.24428,0.00011,20.07864]
[1776703934999,43.54,75354.58,0.0,-0.24428,0.00011,20.07864]
[1776703935009,43.54,75354.58,0.0,-0.24428,0.00011,20.07864]
[1776703935162,43.54,75354.65,0.0,-0.24428,0.00011,20.07837]
[1776703938907,43.55,75354.12,0.0,-0.24434,0.00011,20.08107]
[1776703939364,43.55,75360.13,0.0,-0.24366,0.00011,20.0527]
[1776703940042,43.55,75370.96,0.0,-0.24245,0.00011,20.00131]
[1776703941250,43.55,75370.96,0.0,-0.24245,0.00011,20.00131]
[1776703941381,43.54,75371.05,0.0,-0.24243,0.00011,20.00064]
[1776703942507,43.54,75371.05,0.0,-0.24243,0.00011,20.00039]
[1776703943630,43.54,75375.62,0.0,-0.24191,0.00011,19.97843]
[1776703944286,43.54,75380.38,0.0,-0.24137,0.00011,19.95557]
[1776703947971,43.54,75384.09,0.0,-0.24094,0.00011,19.93735]
[1776703948200,43.54,75384.09,0.0,-0.24094,0.00011,19.93735]
[1776703948379,43.54,75378.74,0.0,-0.24154,0.00011,19.96267]
[1776703948457,43.54,75378.74,0.0,-0.24154,0.00011,19.96267]
[1776703949357,43.54,75369.93,0.0,-0.24252,0.00011,20.00437]
[1776703949449,43.54,75369.93,0.0,-0.24252,0.00011,20.00437]
[1776703954949,43.53,75368.77,0.0,-0.2426,0.00011,20.00476]
[1776703960698,43.52,75370.35,0.0,-0.24239,0.00011,19.99582]
[1776703962912,43.52,75372.19,0.0,-0.24217,0.00011,19.98662]
[1776703962967,43.52,75372.19,0.0,-0.24217,0.00011,19.98662]
[1776703963213,43.52,75372.19,0.0,-0.24217,0.00011,19.98662]
[1776703964042,43.52,75377.09,0.0,-0.24162,0.00011,19.96308]
[1776703964344,43.52,75377.66,0.0,-0.24155,0.00011,19.96015]
[1776703970010,43.51,75373.59,0.0,-0.24198,0.00011,19.97839]
[1776703973522,43.51,75379.05,0.0,-0.24135,0.00011,19.95183]
[1776703974049,43.51,75379.05,0.0,-0.24135,0.00011,19.95167]
[1776703979167,43.51,75386.19,0.0,-0.24054,0.00011,19.91704]
[1776703981725,43.51,75391.69,0.0,-0.23992,0.00011,19.89038]
[1776703981804,43.51,75391.69,0.0,-0.23992,0.00011,19.89038]
[1776703982319,43.51,75400.21,0.0,-0.23896,0.00011,19.84946]
[1776703983383,43.51,75400.21,0.0,-0.23896,0.00011,19.84946]
[1776703983421,43.51,75403.84,0.0,-0.23856,0.00011,19.83193]
[1776703985707,43.5,75405.89,0.0,-0.23833,0.00011,19.82197]
[1776703991176,43.5,75409.85,0.0,-0.23788,0.00011,19.80267]
[1776703994250,43.5,75409.57,0.0,-0.23791,0.00011,19.80394]
[1776703994441,43.5,75407.89,0.0,-0.23809,0.00011,19.81197]
[1776703995846,43.5,75407.89,0.0,-0.23809,0.00011,19.81191]
[1776703996212,43.5,75402.76,0.0,-0.23866,0.00011,19.83649]
[1776703997482,43.5,75401.66,0.0,-0.23878,0.00011,19.84168]
[1776703997698,43.5,75401.66,0.0,-0.23878,0.00011,19.84168]
[1776703998226,43.5,75403.02,0.0,-0.23863,0.00011,19.83506]
[1776704003241,43.5,75405.01,0.0,-0.2384,0.00011,19.82513]
[1776704008453,43.5,75399.15,0.0,-0.23904,0.00011,19.85271]
[1776704008758,43.5,75399.15,0.0,-0.23904,0.00011,19.85259]
[1776704008936,43.5,75399.15,0.0,-0.23904,0.00011,19.85259]
[1776704009329,43.5,75399.15,0.0,-0.23904,0.00011,19.85259]
[1776704009406,43.5,75391.53,0.0,-0.23988,0.00011,19.88896]
[1776704009983,43.5,75391.53,0.0,-0.23988,0.00011,19.88896]
[1776704011339,43.5,75391.53,0.0,-0.23988,0.00011,19.88882]
[1776704011481,43.5,75387.6,0.0,-0.24029,0.00011,19.90358]
[1776704011569,43.5,75387.6,0.0,-0.24029,0.00011,19.90358]
[1776704012032,43.5,75387.6,0.0,-0.24029,0.00011,19.90358]
[1776704012325,43.49,75387.6,0.0,-0.24029,0.00011,19.90338]
[1776704014441,43.49,75367.75,0.0,-0.2425,0.00011,19.9976]
[1776704020381,43.48,75370.34,0.0,-0.24217,0.00011,19.98361]
[1776704027432,43.47,75367.11,0.0,-0.24249,0.00011,19.99693]
[1776704030680,43.47,75361.77,0.0,-0.24307,0.00011,20.02138]
[1776704030789,43.47,75361.77,0.0,-0.24307,0.00011,20.02138]
[1776704030816,43.47,75361.77,0.0,-0.24307,0.00011,20.02138]
[1776704030965,43.47,75361.77,0.0,-0.24307,0.00011,20.02138]
[1776704031463,43.47,75361.74,0.0,-0.24307,0.00011,20.02121]
[1776704032256,43.47,75361.74,0.0,-0.24307,0.00011,20.02121]
[1776704032470,43.47,75355.39,0.0,-0.24378,0.00011,20.05142]
[1776704034037,43.47,75357.9,0.0,-0.2435,0.00011,20.03956]
[1776704034339,43.47,75357.9,0.0,-0.2435,0.00011,20.03956]
[1776704035491,43.47,75346.14,0.0,-0.24483,0.00011,20.09536]
[1776704038413,43.47,75341.72,0.0,-0.24533,0.00011,20.11624]
[1776704038415,43.47,75342.23,0.0,-0.24527,0.00011,20.11378]
[1776704043547,43.47,75347.7,0.0,-0.24465,0.00011,20.08786]
[1776704048638,43.47,75357.25,0.0,-0.24357,0.00011,20.04265]
[1776704052610,43.47,75347.71,0.0,-0.24465,0.00011,20.08792]
[1776704057133,43.47,75360.08,0.0,-0.24326,0.00011,20.02932]
[1776704062784,43.47,75357.62,0.0,-0.24354,0.00011,20.04115]
[1776704063503,43.47,75357.62,0.0,-0.24354,0.00011,20.04115]
[1776704063681,43.47,75361.28,0.0,-0.24313,0.00011,20.02387]
[1776704064665,43.47,75363.22,0.0,-0.24291,0.00011,20.01471]
[1776704064674,43.47,75363.22,0.0,-0.24291,0.00011,20.01471]
[1776704064750,43.47,75371.53,0.0,-0.24197,0.00011,19.97486]
[1776704071153,43.46,75368.63,0.0,-0.24226,0.00011,19.98728]
[1776704072447,43.46,75367.59,0.0,-0.24235,0.00011,19.9881]
[1776704072786,43.46,75367.39,0.0,-0.24236,0.00011,19.98878]
[1776704073464,43.46,75364.36,0.0,-0.2427,0.00011,20.00293]
[1776704074790,43.46,75362.14,0.0,-0.24294,0.00011,20.01321]
[1776704074801,43.46,75362.14,0.0,-0.24294,0.00011,20.01321]
[1776704074869,43.46,75361.61,0.0,-0.243,0.00011,20.01544]
[1776704079876,43.45,75359.29,0.0,-0.24323,0.00011,20.0253]
[1776704086694,43.44,75356.56,0.0,-0.2435,0.00011,20.03644]
[1776704091857,43.43,75362.09,0.0,-0.24284,0.00011,20.00844]
[1776704095895,43.43,75371.01,0.0,-0.24181,0.00011,19.96492]
[1776704101825,43.42,75367.81,0.0,-0.24214,0.00011,19.97882]
[1776704107083,43.42,75366.43,0.0,-0.24227,0.00011,19.98425]
[1776704113143,43.41,75371.34,0.0,-0.24169,0.00011,19.95954]
[1776704119074,43.41,75370.83,0.0,-0.24171,0.00011,19.96062]
[1776704125463,43.4,75366.01,0.0,-0.24224,0.00011,19.98283]
[1776704126321,43.4,75363.21,0.0,-0.24255,0.00011,19.99574]
[1776704126351,43.4,75363.21,0.0,-0.24255,0.00011,19.99574]
[1776704126453,43.4,75363.21,0.0,-0.24255,0.00011,19.99574]
[1776704126517,43.4,75363.21,0.0,-0.24255,0.00011,19.99574]
[1776704126580,43.4,75355.5,0.0,-0.24341,0.00011,20.03222]
[1776704126600,43.4,75355.5,0.0,-0.24341,0.00011,20.03222]
[1776704127360,43.4,75355.5,0.0,-0.24341,0.00011,20.03222]
[1776704127416,43.4,75355.5,0.0,-0.24341,0.00011,20.03222]
[1776704127566,43.4,75342.59,0.0,-0.24486,0.00011,20.09325]
[1776704129145,43.4,75339.63,0.0,-0.2452,0.00011,20.10743]
[1776704134180,43.4,75341.09,0.0,-0.24502,0.00011,20.0969]
[1776704139289,43.4,75341.91,0.0,-0.24493,0.00011,20.09323]
[1776704147274,43.4,75343.43,0.0,-0.24476,0.00011,20.08632]
[1776704152312,43.4,75344.93,0.0,-0.2446,0.00011,20.07939]
[1776704157346,43.4,75347.12,0.0,-0.24435,0.00011,20.06924]
[1776704162385,43.41,75346.54,0.0,-0.24443,0.00011,20.07226]
[1776704167422,43.41,75350.58,0.0,-0.24398,0.00011,20.05338]
[1776704172456,43.41,75350.95,0.0,-0.24394,0.00011,20.05195]
[1776704175555,43.41,75351.04,0.0,-0.24393,0.00011,20.05164]
[1776704175692,43.41,75355.9,0.0,-0.24339,0.00011,20.02862]
[1776704175749,43.41,75355.9,0.0,-0.24339,0.00011,20.02862]
[1776704176410,43.41,75355.9,0.0,-0.24339,0.00011,20.02862]
[1776704176604,43.41,75355.9,0.0,-0.24339,0.00011,20.02862]
[1776704176487,43.41,75355.9,0.0,-0.24339,0.00011,20.02868]
[1776704177324,43.41,75355.9,0.0,-0.24339,0.00011,20.02868]
[1776704177495,43.41,75363.98,0.0,-0.24247,0.00011,19.98992]
[1776704178415,43.41,75363.98,0.0,-0.24247,0.00011,19.98992]
[1776704180112,43.41,75360.82,0.0,-0.24281,0.00011,20.00443]
[1776704180461,43.41,75360.82,0.0,-0.24281,0.00011,20.00443]
[1776704180522,43.4,75360.76,0.0,-0.24281,0.00011,20.00444]
[1776704181629,43.4,75351.02,0.0,-0.24391,0.00011,20.05046]
[1776704182715,43.4,75351.02,0.0,-0.2439,0.00011,20.05015]
[1776704182922,43.4,75351.02,0.0,-0.2439,0.00011,20.05015]
[1776704183448,43.4,75351.02,0.0,-0.2439,0.00011,20.05015]
[1776704183558,43.4,75350.48,0.0,-0.24395,0.00011,20.05239]
[1776704184260,43.4,75350.48,0.0,-0.24395,0.00011,20.05239]
[1776704184555,43.4,75334.99,0.0,-0.24571,0.00011,20.12579]
[1776704188583,43.4,75333.02,0.0,-0.24593,0.00011,20.13493]
[1776704193618,43.4,75333.22,0.0,-0.24587,0.00011,20.12982]
[1776704194257,43.4,75333.22,0.0,-0.24587,0.00011,20.12982]
[1776704194358,43.4,75333.09,0.0,-0.24589,0.00011,20.13037]
[1776704199660,43.4,75330.19,0.0,-0.24621,0.00011,20.14373]
[1776704203213,43.4,75329.44,0.0,-0.24629,0.00011,20.14713]
[1776704203435,43.4,75329.44,0.0,-0.24629,0.00011,20.14713]
[1776704203470,43.4,75329.44,0.0,-0.24629,0.00011,20.14713]
[1776704203485,43.39,75328.02,0.0,-0.24645,0.00011,20.15369]
[1776704204042,43.39,75328.02,0.0,-0.24645,0.00011,20.15369]
[1776704204054,43.39,75328.02,0.0,-0.24645,0.00011,20.15369]
[1776704204324,43.39,75328.02,0.0,-0.24645,0.00011,20.15369]
[1776704204370,43.39,75328.02,0.0,-0.24645,0.00011,20.15369]
[1776704204425,43.39,75330.79,0.0,-0.24613,0.00011,20.14054]
[1776704205358,43.39,75342.82,0.0,-0.24476,0.00011,20.08359]
[1776704206100,43.39,75342.82,0.0,-0.24476,0.00011,20.08359]
[1776704206504,43.39,75342.82,0.0,-0.24476,0.00011,20.08359]
[1776704206559,43.39,75342.82,0.0,-0.24476,0.00011,20.08359]
[1776704206584,43.39,75342.82,0.0,-0.24476,0.00011,20.08359]
[1776704206697,43.39,75346.37,0.0,-0.24436,0.00011,20.06677]
[1776704207645,43.39,75351.72,0.0,-0.24376,0.00011,20.0414]
[1776704208467,43.39,75351.72,0.0,-0.24376,0.00011,20.0414]
[1776704208542,43.39,75356.8,0.0,-0.24318,0.00011,20.01691]
[1776704209014,43.39,75356.8,0.0,-0.24318,0.00011,20.01691]
[1776704209210,43.39,75358.27,0.0,-0.243,0.00011,20.00959]
[1776704211746,43.39,75368.01,0.0,-0.24189,0.00011,19.9626]
[1776704217082,43.38,75364.64,0.0,-0.24225,0.00011,19.97769]
[1776704223536,43.38,75360.25,0.0,-0.24271,0.00011,19.99709]
[1776704223876,43.37,75357.95,0.0,-0.24296,0.00011,20.00755]
[1776704224388,43.37,75352.17,0.0,-0.24361,0.00011,20.03478]
[1776704229933,43.36,75349.39,0.0,-0.24388,0.00011,20.04616]
[1776704235920,43.36,75351.79,0.0,-0.24357,0.00011,20.03319]
[1776704241603,43.35,75348.88,0.0,-0.24388,0.00011,20.04595]
[1776704244311,43.35,75347.4,0.0,-0.24402,0.00011,20.05204]
[1776704244853,43.35,75348.98,0.0,-0.24384,0.00011,20.04422]
[1776704246965,43.34,75354.97,0.0,-0.24315,0.00011,20.01511]
[1776704247625,43.34,75354.97,0.0,-0.24315,0.00011,20.01511]
[1776704247694,43.34,75360.31,0.0,-0.24254,0.00011,19.98938]
[1776704247769,43.34,75360.31,0.0,-0.24254,0.00011,19.98938]
[1776704248934,43.34,75364.88,0.0,-0.24202,0.00011,19.9673]
[1776704248936,43.34,75364.88,0.0,-0.24202,0.00011,19.9673]
[1776704249138,43.34,75364.88,0.0,-0.24202,0.00011,19.9673]
[1776704249260,43.34,75366.79,0.0,-0.2418,0.00011,19.95794]
[1776704252438,43.34,75361.22,0.0,-0.24239,0.00011,19.98022]
[1776704252956,43.34,75359.71,0.0,-0.24255,0.00011,19.98721]
[1776704253885,43.33,75356.67,0.0,-0.24289,0.00011,20.0015]
[1776704253894,43.33,75356.67,0.0,-0.24289,0.00011,20.0015]
[1776704257211,43.33,75351.98,0.0,-0.2434,0.00011,20.02311]
[1776704257726,43.33,75356.77,0.0,-0.24286,0.00011,20.00004]
[1776704258702,43.33,75356.77,0.0,-0.24286,0.00011,20.00004]
[1776704258779,43.33,75356.77,0.0,-0.24285,0.00011,19.99977]
[1776704259226,43.33,75356.77,0.0,-0.24285,0.00011,19.99977]
[1776704259327,43.33,75372.99,0.0,-0.24102,0.00011,19.92205]
[1776704261101,43.33,75373.02,0.0,-0.24101,0.00011,19.92173]
[1776704261240,43.33,75372.42,0.0,-0.24108,0.00011,19.92443]
[1776704266709,43.32,75370.35,0.0,-0.24129,0.00011,19.93366]
[1776704268858,43.32,75369.83,0.0,-0.24134,0.00011,19.9358]
[1776704269565,43.32,75369.83,0.0,-0.24134,0.00011,19.93546]
[1776704271940,43.32,75366.96,0.0,-0.24165,0.00011,19.94886]
[1776704272413,43.32,75362.64,0.0,-0.24214,0.00011,19.96935]
[1776704272853,43.32,75362.64,0.0,-0.24214,0.00011,19.96935]
[1776704273960,43.32,75360.99,0.0,-0.24232,0.00011,19.97704]
[1776704274189,43.32,75360.99,0.0,-0.24231,0.00011,19.97685]
[1776704275774,43.31,75359.21,0.0,-0.24251,0.00011,19.98515]
[1776704277187,43.31,75359.21,0.0,-0.24251,0.00011,19.98515]
[1776704277376,43.31,75359.21,0.0,-0.24251,0.00011,19.98515]
[1776704277477,43.31,75359.53,0.0,-0.24246,0.00011,19.98321]
[1776704279563,43.31,75347.2,0.0,-0.24385,0.00011,20.04157]
[1776704281056,43.31,75346.2,0.0,-0.24396,0.00011,20.04606]
[1776704281332,43.31,75346.2,0.0,-0.24396,0.00011,20.04606]
[1776704281516,43.31,75336.49,0.0,-0.24505,0.00011,20.09192]
[1776704282632,43.31,75326.36,0.0,-0.24621,0.00011,20.13999]
[1776704283429,43.31,75326.36,0.0,-0.24621,0.00011,20.13999]
[1776704283639,43.31,75324.01,0.0,-0.24647,0.00011,20.15114]
[1776704283831,43.31,75324.01,0.0,-0.24647,0.00011,20.15114]
[1776704284258,43.31,75324.01,0.0,-0.24647,0.00011,20.15115]
[1776704289293,43.31,75322.39,0.0,-0.24666,0.00011,20.15875]
[1776704291730,43.31,75318.13,0.0,-0.24714,0.00011,20.17883]
[1776704291759,43.31,75318.13,0.0,-0.24714,0.00011,20.17883]
[1776704293836,43.31,75314.72,0.0,-0.24753,0.00011,20.19473]
[1776704296245,43.31,75304.86,0.0,-0.24865,0.00011,20.24099]
[1776704301555,43.3,75304.97,0.0,-0.24863,0.00011,20.23992]
[1776704301602,43.3,75306.95,0.0,-0.2484,0.00011,20.2305]
[1776704305547,43.3,75306.57,0.0,-0.24844,0.00011,20.23199]
[1776704305633,43.3,75305.8,0.0,-0.24852,0.00011,20.2355]
[1776704307229,43.3,75305.8,0.0,-0.24852,0.00011,20.2354]
[1776704307543,43.3,75305.8,0.0,-0.24852,0.00011,20.2354]
[1776704307642,43.3,75305.84,0.0,-0.24851,0.00011,20.23511]
[1776704313301,43.3,75311.22,0.0,-0.24786,0.00011,20.20549]
[1776704318504,43.3,75305.78,0.0,-0.24847,0.00011,20.23043]
[1776704323540,43.29,75305.77,0.0,-0.24846,0.00011,20.22993]
[1776704327522,43.29,75311.36,0.0,-0.24781,0.00011,20.20332]
[1776704327623,43.29,75311.36,0.0,-0.24781,0.00011,20.20332]
[1776704327727,43.29,75312.22,0.0,-0.24771,0.00011,20.19918]
[1776704327997,43.29,75312.22,0.0,-0.24771,0.00011,20.19918]
[1776704328582,43.29,75312.22,0.0,-0.24771,0.00011,20.19909]
[1776704328833,43.29,75312.22,0.0,-0.24771,0.00011,20.19909]
[1776704328863,43.29,75312.22,0.0,-0.24771,0.00011,20.19909]
[1776704329801,43.29,75321.42,0.0,-0.24665,0.00011,20.1556]
[1776704329864,43.29,75321.42,0.0,-0.24665,0.00011,20.1556]
[1776704333335,43.29,75323.61,0.0,-0.2464,0.00011,20.14514]
[1776704338368,43.29,75324.62,0.0,-0.24628,0.00011,20.1403]
[1776704338520,43.29,75324.62,0.0,-0.24628,0.00011,20.1403]
[1776704338729,43.29,75327.06,0.0,-0.24601,0.00011,20.12874]
[1776704343764,43.29,75326.6,0.0,-0.24606,0.00011,20.1309]
[1776704344381,43.29,75326.6,0.0,-0.24606,0.00011,20.1309]
[1776704344771,43.29,75326.77,0.0,-0.24604,0.00011,20.13009]
[1776704349806,43.29,75327.15,0.0,-0.24599,0.00011,20.12823]
[1776704354841,43.29,75328.03,0.0,-0.24589,0.00011,20.124]
[1776704359863,43.29,75326.88,0.0,-0.24602,0.00011,20.1294]
[1776704359907,43.29,75326.88,0.0,-0.24602,0.00011,20.1294]
[1776704360164,43.29,75326.88,0.0,-0.24602,0.00011,20.1294]
[1776704360805,43.29,75321.22,0.0,-0.24667,0.00011,20.15612]
[1776704361274,43.29,75313.06,0.0,-0.2476,0.00011,20.19458]
[1776704366369,43.29,75311.17,0.0,-0.2478,0.00011,20.20301]
[1776704371708,43.28,75310.1,0.0,-0.24792,0.00011,20.20777]
[1776704377575,43.28,75309.61,0.0,-0.24793,0.00011,20.2056]
[1776704377684,43.28,75309.61,0.0,-0.24793,0.00011,20.2056]
[1776704377785,43.28,75309.63,0.0,-0.24793,0.00011,20.20542]
[1776704384954,43.28,75310.27,0.0,-0.24785,0.00011,20.20198]
[1776704390462,43.28,75310.58,0.0,-0.2478,0.00011,20.19997]
[1776704390604,43.28,75310.58,0.0,-0.2478,0.00011,20.19997]
[1776704390673,43.28,75309.99,0.0,-0.24786,0.00011,20.20268]
[1776704392671,43.28,75319.64,0.0,-0.24676,0.00011,20.15706]
[1776704395331,43.28,75317.36,0.0,-0.24702,0.00011,20.1678]
[1776704396180,43.27,75316.54,0.0,-0.24711,0.00011,20.17165]
[1776704396238,43.27,75316.54,0.0,-0.24711,0.00011,20.17165]
[1776704396509,43.27,75316.54,0.0,-0.24711,0.00011,20.17165]
[1776704396701,43.27,75322.77,0.0,-0.2464,0.00011,20.14219]
[1776704397278,43.27,75322.77,0.0,-0.2464,0.00011,20.14219]
[1776704397519,43.27,75322.77,0.0,-0.2464,0.00011,20.14219]
[1776704397727,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704397973,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398100,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398143,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398219,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398351,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398401,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398547,43.27,75329.43,0.0,-0.24564,0.00011,20.11067]
[1776704398550,43.28,75342.67,0.0,-0.24414,0.00011,20.04784]
[1776704399544,43.28,75342.67,0.0,-0.24414,0.00011,20.04784]
[1776704400276,43.28,75341.89,0.0,-0.24423,0.00011,20.05167]
[1776704400286,43.28,75341.89,0.0,-0.24423,0.00011,20.05167]
[1776704400868,43.28,75343.19,0.0,-0.24408,0.00011,20.0456]
[1776704401401,43.28,75343.19,0.0,-0.24408,0.00011,20.0456]
[1776704401450,43.28,75343.19,0.0,-0.24408,0.00011,20.0456]
[1776704401783,43.28,75345.12,0.0,-0.24387,0.00011,20.03645]
[1776704402543,43.28,75345.12,0.0,-0.24387,0.00011,20.03645]
[1776704402751,43.28,75345.13,0.0,-0.24387,0.00011,20.03646]
[1776704403394,43.28,75345.13,0.0,-0.24387,0.00011,20.03646]
[1776704403462,43.28,75345.13,0.0,-0.24387,0.00011,20.03646]
[1776704403567,43.28,75345.13,0.0,-0.24387,0.00011,20.03646]
[1776704403626,43.28,75345.13,0.0,-0.24387,0.00011,20.03646]
[1776704404738,43.28,75343.51,0.0,-0.24405,0.00011,20.0443]
[1776704404790,43.28,75343.51,0.0,-0.24405,0.00011,20.0443]
[1776704404834,43.28,75350.92,0.0,-0.24322,0.00011,20.00912]
[1776704405960,43.28,75355.42,0.0,-0.24271,0.00011,19.98772]
[1776704406843,43.28,75351.7,0.0,-0.24312,0.00011,20.00527]
[1776704411341,43.27,75351.61,0.0,-0.24311,0.00011,20.0048]
[1776704412443,43.27,75351.25,0.0,-0.24315,0.00011,20.0063]
[1776704412487,43.27,75351.25,0.0,-0.24315,0.00011,20.0063]
[1776704412892,43.27,75342.87,0.0,-0.24409,0.00011,20.04601]
[1776704413571,43.27,75342.87,0.0,-0.24409,0.00011,20.04601]
[1776704413653,43.27,75350.32,0.0,-0.24325,0.00011,20.01058]
[1776704414089,43.27,75350.32,0.0,-0.24325,0.00011,20.01058]
[1776704414693,43.27,75350.13,0.0,-0.24328,0.00011,20.01159]
[1776704421314,43.27,75348.61,0.0,-0.24345,0.00011,20.01892]
[1776704422513,43.27,75348.61,0.0,-0.24345,0.00011,20.01892]
[1776704422696,43.27,75348.61,0.0,-0.24345,0.00011,20.01892]
[1776704422965,43.27,75347.92,0.0,-0.24352,0.00011,20.02198]
[1776704423564,43.27,75347.92,0.0,-0.24352,0.00011,20.02198]
[1776704423607,43.27,75356.54,0.0,-0.24254,0.00011,19.98061]
[1776704424985,43.27,75356.54,0.0,-0.24254,0.00011,19.98044]
[1776704425342,43.27,75358.88,0.0,-0.24227,0.00011,19.96908]
[1776704429120,43.27,75356.27,0.0,-0.24255,0.00011,19.98107]
[1776704429369,43.27,75355.63,0.0,-0.24263,0.00011,19.98429]
[1776704431376,43.27,75355.72,0.0,-0.24262,0.00011,19.98403]
[1776704431477,43.27,75360.51,0.0,-0.24206,0.00011,19.95743]
[1776704437092,43.27,75365.76,0.0,-0.24146,0.00011,19.93205]
[1776704443488,43.26,75364.37,0.0,-0.2416,0.00011,19.9381]
[1776704445241,43.26,75363.45,0.0,-0.24171,0.00011,19.94242]
[1776704445488,43.26,75363.35,0.0,-0.24171,0.00011,19.94281]
[1776704447379,43.26,75363.35,0.0,-0.24171,0.00011,19.94272]
[1776704447586,43.26,75363.35,0.0,-0.24171,0.00011,19.94272]
[1776704447694,43.26,75363.35,0.0,-0.24171,0.00011,19.94272]
[1776704447722,43.26,75363.35,0.0,-0.24171,0.00011,19.94272]
[1776704447957,43.26,75356.79,0.0,-0.24245,0.00011,19.97403]
[1776704449110,43.26,75354.53,0.0,-0.24271,0.00011,19.98475]
[1776704450537,43.26,75364.2,0.0,-0.24161,0.00011,19.93822]
[1776704451411,43.26,75364.2,0.0,-0.24161,0.00011,19.93822]
[1776704451544,43.26,75366.82,0.0,-0.24131,0.00011,19.92558]
[1776704456579,43.26,75364.55,0.0,-0.24156,0.00011,19.93616]
[1776704458571,43.26,75363.21,0.0,-0.24171,0.00011,19.94252]
[1776704458655,43.26,75362.67,0.0,-0.24177,0.00011,19.94505]
[1776704460076,43.26,75362.67,0.0,-0.24177,0.00011,19.94499]
[1776704460465,43.26,75362.67,0.0,-0.24177,0.00011,19.94499]
[1776704460607,43.26,75362.67,0.0,-0.24177,0.00011,19.94492]
[1776704461452,43.26,75362.67,0.0,-0.24177,0.00011,19.94492]
[1776704461595,43.26,75362.67,0.0,-0.24177,0.00011,19.94492]
[1776704461696,43.26,75359.4,0.0,-0.24213,0.00011,19.96052]
[1776704464832,43.26,75367.8,0.0,-0.24118,0.00011,19.92004]
[1776704465498,43.26,75367.8,0.0,-0.24118,0.00011,19.92004]
[1776704465642,43.26,75367.8,0.0,-0.24118,0.00011,19.91998]
[1776704469103,43.26,75369.35,0.0,-0.241,0.00011,19.91248]
[1776704469247,43.26,75369.35,0.0,-0.241,0.00011,19.91248]
[1776704469670,43.26,75369.35,0.0,-0.241,0.00011,19.91245]
[1776704474692,43.26,75369.95,0.0,-0.24093,0.00011,19.90945]
[1776704475665,43.26,75372.78,0.0,-0.24061,0.00011,19.89582]
[1776704475887,43.26,75374.5,0.0,-0.24042,0.00011,19.88752]
[1776704477566,43.26,75374.5,0.0,-0.24042,0.00011,19.88749]
[1776704477748,43.26,75374.5,0.0,-0.24042,0.00011,19.88749]
[1776704477849,43.26,75377.06,0.0,-0.24013,0.00011,19.87516]
[1776704480076,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480558,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480579,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480601,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480618,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480645,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480683,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480864,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480921,43.26,75378.19,0.0,-0.24,0.00011,19.86971]
[1776704480877,43.26,75368.28,0.0,-0.24112,0.00011,19.91733]
[1776704480996,43.26,75368.28,0.0,-0.24112,0.00011,19.91733]
[1776704481946,43.26,75355.43,0.0,-0.24257,0.00011,19.97889]
[1776704482148,43.26,75355.43,0.0,-0.24257,0.00011,19.97889]
[1776704482162,43.26,75355.43,0.0,-0.24257,0.00011,19.97889]
[1776704482187,43.26,75355.43,0.0,-0.24257,0.00011,19.97889]
[1776704482238,43.26,75355.43,0.0,-0.24257,0.00011,19.97889]
[1776704482411,43.26,75355.43,0.0,-0.24257,0.00011,19.97889]
[1776704482917,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483110,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483183,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483381,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483484,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483501,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483594,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483667,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483791,43.25,75331.95,0.0,-0.24523,0.00011,20.0907]
[1776704483798,43.26,75327.85,0.0,-0.24571,0.00011,20.11041]
[1776704484297,43.26,75327.85,0.0,-0.24571,0.00011,20.11041]
[1776704484416,43.26,75327.85,0.0,-0.24571,0.00011,20.11041]
[1776704484777,43.26,75327.85,0.0,-0.24571,0.00011,20.11054]
[1776704485452,43.26,75327.85,0.0,-0.24571,0.00011,20.11054]
[1776704485463,43.26,75327.85,0.0,-0.24571,0.00011,20.11054]
[1776704485472,43.26,75327.85,0.0,-0.24571,0.00011,20.11054]
[1776704485481,43.26,75327.85,0.0,-0.24571,0.00011,20.11054]
[1776704485795,43.26,75327.81,0.0,-0.24572,0.00011,20.11083]
[1776704486564,43.26,75327.81,0.0,-0.24572,0.00011,20.11083]
[1776704486790,43.26,75329.1,0.0,-0.24557,0.00011,20.10482]
[1776704490362,43.26,75331.23,0.0,-0.24534,0.00011,20.09503]
[1776704491499,43.26,75332.04,0.0,-0.24525,0.00011,20.0913]
[1776704491510,43.26,75332.04,0.0,-0.24525,0.00011,20.0913]
[1776704491672,43.26,75332.04,0.0,-0.24525,0.00011,20.0913]
[1776704491834,43.26,75340.16,0.0,-0.2443,0.00011,20.04896]
[1776704492269,43.26,75340.16,0.0,-0.2443,0.00011,20.04896]
[1776704492926,43.26,75348.78,0.0,-0.24332,0.00011,20.00802]
[1776704495348,43.26,75352.99,0.0,-0.24285,0.00011,19.98821]
[1776704495494,43.26,75352.99,0.0,-0.24285,0.00011,19.98821]
[1776704496477,43.26,75355.55,0.0,-0.24256,0.00011,19.9758]
[1776704496860,43.26,75356.36,0.0,-0.24247,0.00011,19.97188]
[1776704497120,43.26,75356.36,0.0,-0.24247,0.00011,19.97188]
[1776704497867,43.26,75356.25,0.0,-0.24248,0.00011,19.97236]
[1776704498765,43.26,75356.25,0.0,-0.24248,0.00011,19.97236]
[1776704498775,43.26,75356.25,0.0,-0.24248,0.00011,19.97236]
[1776704498778,43.26,75356.25,0.0,-0.24248,0.00011,19.97236]
[1776704498879,43.26,75356.23,0.0,-0.24248,0.00011,19.97242]
[1776704503909,43.26,75361.64,0.0,-0.24185,0.00011,19.94592]
[1776704508944,43.25,75365.48,0.0,-0.2414,0.00011,19.92676]
[1776704513980,43.25,75362.89,0.0,-0.24168,0.00011,19.93856]
[1776704518089,43.25,75364.28,0.0,-0.24151,0.00011,19.93133]
[1776704518187,43.25,75364.28,0.0,-0.24151,0.00011,19.93133]
[1776704519015,43.25,75365.43,0.0,-0.24138,0.00011,19.92567]
[1776704521031,43.25,75355.52,0.0,-0.24249,0.00011,19.9728]
[1776704526066,43.24,75355.26,0.0,-0.2425,0.00011,19.97303]
[1776704530344,43.24,75358.37,0.0,-0.24213,0.00011,19.95756]
[1776704530400,43.24,75370.06,0.0,-0.24081,0.00011,19.90115]
[1776704533553,43.24,75370.79,0.0,-0.24072,0.00011,19.89752]
[1776704533633,43.24,75370.79,0.0,-0.24072,0.00011,19.89752]
[1776704534272,43.24,75366.11,0.0,-0.24124,0.00011,19.91976]
[1776704534358,43.24,75366.11,0.0,-0.24124,0.00011,19.91976]
[1776704534372,43.24,75356.14,0.0,-0.24237,0.00011,19.96741]
[1776704535462,43.24,75356.14,0.0,-0.24237,0.00011,19.96741]
[1776704535608,43.24,75356.14,0.0,-0.24237,0.00011,19.96741]
[1776704535642,43.23,75354.42,0.0,-0.24256,0.00011,19.97545]
[1776704536936,43.24,75342.14,0.0,-0.24395,0.00011,20.03427]
[1776704538562,43.24,75340.15,0.0,-0.24418,0.00011,20.04388]
[1776704538569,43.24,75340.15,0.0,-0.24418,0.00011,20.04388]
[1776704538640,43.24,75340.15,0.0,-0.24418,0.00011,20.04388]
[1776704538715,43.24,75340.15,0.0,-0.24418,0.00011,20.04388]
[1776704540360,43.24,75336.99,0.0,-0.24455,0.00011,20.05915]
[1776704540496,43.24,75336.99,0.0,-0.24455,0.00011,20.05915]
[1776704540534,43.24,75331.35,0.0,-0.24519,0.00011,20.08606]
[1776704543946,43.24,75331.66,0.0,-0.24516,0.00011,20.0847]
[1776704544002,43.24,75333.08,0.0,-0.245,0.00011,20.07802]
[1776704544089,43.24,75333.08,0.0,-0.245,0.00011,20.07802]
[1776704545773,43.24,75333.08,0.0,-0.245,0.00011,20.07802]
[1776704546524,43.24,75326.79,0.0,-0.24572,0.00011,20.10798]
[1776704546941,43.24,75326.79,0.0,-0.24572,0.00011,20.10798]
[1776704547030,43.24,75326.79,0.0,-0.24572,0.00011,20.10798]
[1776704547068,43.24,75321.05,0.0,-0.24637,0.00011,20.1352]
[1776704547106,43.24,75321.05,0.0,-0.24637,0.00011,20.1352]
[1776704548720,43.24,75305.57,0.0,-0.24814,0.00011,20.20824]
[1776704553824,43.24,75303.19,0.0,-0.24838,0.00011,20.21532]
[1776704559303,43.23,75304.4,0.0,-0.24823,0.00011,20.20891]
[1776704562283,43.23,75304.31,0.0,-0.24823,0.00011,20.20916]
[1776704562754,43.23,75304.31,0.0,-0.24823,0.00011,20.20916]
[1776704563046,43.23,75302.19,0.0,-0.24847,0.00011,20.21906]
[1776704564794,43.23,75302.19,0.0,-0.24847,0.00011,20.21896]
[1776704564826,43.23,75301.07,0.0,-0.2486,0.00011,20.22413]
[1776704566092,43.23,75301.07,0.0,-0.2486,0.00011,20.22413]
[1776704566466,43.23,75304.5,0.0,-0.2482,0.00011,20.20787]
[1776704567010,43.23,75319.71,0.0,-0.24646,0.00011,20.13594]
[1776704567450,43.23,75319.71,0.0,-0.24646,0.00011,20.13594]
[1776704567645,43.23,75319.71,0.0,-0.24646,0.00011,20.13594]
[1776704567700,43.23,75319.71,0.0,-0.24646,0.00011,20.13594]
[1776704570186,43.23,75325.18,0.0,-0.24583,0.00011,20.11007]
[1776704570192,43.23,75325.18,0.0,-0.24583,0.00011,20.11007]
[1776704570732,43.23,75325.18,0.0,-0.24583,0.00011,20.11007]
[1776704570914,43.23,75325.39,0.0,-0.24581,0.00011,20.10909]
[1776704573091,43.23,75335.29,0.0,-0.24469,0.00011,20.06215]
[1776704575664,43.23,75337.04,0.0,-0.24449,0.00011,20.05399]
[1776704576109,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704576316,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704576485,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704576636,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704576694,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704576921,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704577030,43.23,75347.55,0.0,-0.2433,0.00011,20.00398]
[1776704577032,43.23,75361.72,0.0,-0.2417,0.00011,19.93633]
[1776704577424,43.23,75361.72,0.0,-0.2417,0.00011,19.93633]
[1776704577593,43.23,75361.72,0.0,-0.2417,0.00011,19.93633]
[1776704578026,43.23,75361.72,0.0,-0.2417,0.00011,19.93633]
[1776704578029,43.23,75408.89,0.0,-0.2364,0.00011,19.70875]
[1776704578797,43.23,75408.89,0.0,-0.2364,0.00011,19.70875]
[1776704578835,43.23,75408.89,0.0,-0.2364,0.00011,19.70875]
[1776704578925,43.23,75458.14,0.0,-0.23095,0.00011,19.46791]
[1776704579502,43.23,75458.14,0.0,-0.23095,0.00011,19.46791]
[1776704579603,43.25,75425.59,0.0,-0.23463,0.00011,19.63136]
[1776704580462,43.25,75425.59,0.0,-0.23463,0.00011,19.63136]
[1776704580549,43.25,75425.59,0.0,-0.23463,0.00011,19.63136]
[1776704580972,43.25,75413.79,0.0,-0.23594,0.00011,19.68882]
[1776704581509,43.25,75413.79,0.0,-0.23594,0.00011,19.68882]
[1776704581729,43.25,75413.79,0.0,-0.23594,0.00011,19.68882]
[1776704581804,43.25,75413.79,0.0,-0.23594,0.00011,19.68882]
[1776704581867,43.25,75405.24,0.0,-0.2369,0.00011,19.73037]
[1776704583020,43.25,75405.24,0.0,-0.2369,0.00011,19.73037]
[1776704583052,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704583466,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704583558,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704583586,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704583679,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704583802,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704583898,43.25,75405.18,0.0,-0.23691,0.00011,19.73081]
[1776704584193,43.25,75402.75,0.0,-0.23718,0.00011,19.74259]
[1776704584259,43.25,75402.75,0.0,-0.23718,0.00011,19.74259]
[1776704584531,43.25,75397.61,0.0,-0.23775,0.00011,19.76749]
[1776704585433,43.25,75397.61,0.0,-0.23775,0.00011,19.76749]
[1776704585878,43.25,75391.85,0.0,-0.2384,0.00011,19.79542]
[1776704587721,43.25,75391.85,0.0,-0.2384,0.00011,19.79542]
[1776704587742,43.25,75391.85,0.0,-0.2384,0.00011,19.79542]
[1776704587802,43.25,75391.85,0.0,-0.2384,0.00011,19.79542]
[1776704588117,43.25,75391.85,0.0,-0.2384,0.00011,19.79542]
[1776704588067,43.25,75382.86,0.0,-0.23941,0.00011,19.83875]
[1776704588915,43.25,75382.86,0.0,-0.23941,0.00011,19.83875]
[1776704588962,43.25,75382.86,0.0,-0.23941,0.00011,19.83875]
[1776704589064,43.25,75382.86,0.0,-0.23941,0.00011,19.83875]
[1776704589061,43.25,75389.05,0.0,-0.23871,0.00011,19.80883]
[1776704589160,43.25,75389.05,0.0,-0.23871,0.00011,19.80883]
[1776704590075,43.25,75389.05,0.0,-0.23871,0.00011,19.80883]
[1776704590112,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704590371,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704590493,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704590547,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704591816,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704591844,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704592029,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704592123,43.25,75396.46,0.0,-0.23788,0.00011,19.77299]
[1776704592067,43.25,75414.48,0.0,-0.23587,0.00011,19.68569]
[1776704592224,43.25,75414.48,0.0,-0.23587,0.00011,19.68569]
[1776704592458,43.25,75414.48,0.0,-0.23587,0.00011,19.68569]
[1776704592527,43.25,75414.48,0.0,-0.23587,0.00011,19.68569]
[1776704592654,43.25,75414.48,0.0,-0.23587,0.00011,19.68569]
[1776704593034,43.25,75414.48,0.0,-0.23587,0.00011,19.68569]
[1776704593284,43.25,75409.95,0.0,-0.23638,0.00011,19.70782]
[1776704593391,43.25,75409.95,0.0,-0.23638,0.00011,19.70782]
[1776704594116,43.25,75399.21,0.0,-0.23758,0.00011,19.76004]
[1776704597259,43.25,75396.25,0.0,-0.23791,0.00011,19.77439]
[1776704597595,43.25,75396.73,0.0,-0.23786,0.00011,19.77208]
[1776704598986,43.25,75396.73,0.0,-0.23786,0.00011,19.77208]
[1776704599030,43.25,75397.0,0.0,-0.23783,0.00011,19.77082]
[1776704599561,43.25,75397.0,0.0,-0.23783,0.00011,19.77082]
[1776704599946,43.25,75386.23,0.0,-0.23904,0.00011,19.82288]
[1776704601336,43.25,75385.83,0.0,-0.23908,0.00011,19.82477]
[1776704601636,43.25,75386.13,0.0,-0.23905,0.00011,19.82332]
[1776704604204,43.25,75383.76,0.0,-0.23931,0.00011,19.83464]
[1776704604298,43.25,75383.76,0.0,-0.23931,0.00011,19.83464]
[1776704604767,43.25,75383.76,0.0,-0.23931,0.00011,19.83464]
[1776704604819,43.25,75394.63,0.0,-0.23809,0.00011,19.78208]
[1776704605205,43.25,75394.63,0.0,-0.23809,0.00011,19.78208]
[1776704605877,43.25,75394.63,0.0,-0.23809,0.00011,19.78208]
[1776704605910,43.25,75404.12,0.0,-0.23703,0.00011,19.73608]
[1776704607440,43.25,75401.33,0.0,-0.23734,0.00011,19.74962]
[1776704607660,43.25,75401.33,0.0,-0.23734,0.00011,19.74962]
[1776704607856,43.25,75397.86,0.0,-0.23773,0.00011,19.76649]
[1776704608826,43.25,75397.86,0.0,-0.23773,0.00011,19.76649]
[1776704608864,43.25,75400.74,0.0,-0.23741,0.00011,19.75259]
[1776704612533,43.25,75401.5,0.0,-0.2373,0.00011,19.74515]
[1776704612818,43.25,75401.5,0.0,-0.2373,0.00011,19.74515]
[1776704613005,43.25,75401.5,0.0,-0.2373,0.00011,19.74515]
[1776704613067,43.25,75397.8,0.0,-0.23771,0.00011,19.76312]
[1776704613269,43.25,75397.8,0.0,-0.23771,0.00011,19.76312]
[1776704613651,43.25,75397.8,0.0,-0.23771,0.00011,19.76312]
[1776704613740,43.25,75397.8,0.0,-0.23771,0.00011,19.76312]
[1776704615446,43.25,75385.84,0.0,-0.23905,0.00011,19.82097]
[1776704615727,43.25,75385.84,0.0,-0.23905,0.00011,19.82095]
[1776704618306,43.25,75383.19,0.0,-0.23935,0.00011,19.83364]
[1776704619161,43.25,75383.19,0.0,-0.23935,0.00011,19.83364]
[1776704619439,43.25,75383.19,0.0,-0.23935,0.00011,19.83364]
[1776704619443,43.25,75383.19,0.0,-0.23935,0.00011,19.83364]
[1776704619760,43.25,75392.34,0.0,-0.23832,0.00011,19.78936]
[1776704622352,43.25,75399.91,0.0,-0.23747,0.00011,19.75274]
[1776704623181,43.25,75399.45,0.0,-0.23753,0.00011,19.755]
[1776704624443,43.25,75396.02,0.0,-0.23791,0.00011,19.77163]
[1776704624513,43.25,75396.02,0.0,-0.23791,0.00011,19.77163]
[1776704624811,43.25,75396.02,0.0,-0.23791,0.00011,19.77163]
[1776704625799,43.25,75404.52,0.0,-0.23696,0.00011,19.73048]
[1776704627589,43.25,75411.66,0.0,-0.23616,0.00011,19.69588]
[1776704627814,43.25,75410.53,0.0,-0.23629,0.00011,19.70147]
[1776704630477,43.25,75411.09,0.0,-0.23623,0.00011,19.69892]
[1776704630835,43.26,75417.18,0.0,-0.23556,0.00011,19.6694]
[1776704631622,43.26,75417.18,0.0,-0.23556,0.00011,19.6694]
[1776704631642,43.26,75417.18,0.0,-0.23556,0.00011,19.6694]
[1776704631843,43.26,75417.28,0.0,-0.23555,0.00011,19.66903]
[1776704632273,43.26,75417.28,0.0,-0.23555,0.00011,19.66903]
[1776704633647,43.26,75417.56,0.0,-0.23552,0.00011,19.66779]
[1776704633864,43.26,75411.45,0.0,-0.2362,0.00011,19.69761]
[1776704634874,43.26,75411.45,0.0,-0.2362,0.00011,19.69761]
[1776704635755,43.26,75409.87,0.0,-0.23638,0.00011,19.70539]
[1776704637112,43.26,75408.6,0.0,-0.23653,0.00011,19.71164]
[1776704637612,43.26,75405.48,0.0,-0.23687,0.00011,19.72685]
[1776704637884,43.26,75405.48,0.0,-0.23688,0.00011,19.72691]
[1776704639897,43.26,75414.07,0.0,-0.23592,0.00011,19.68531]
[1776704640704,43.26,75414.07,0.0,-0.23592,0.00011,19.68531]
[1776704640768,43.26,75414.07,0.0,-0.23592,0.00011,19.68531]
[1776704641199,43.26,75414.07,0.0,-0.23592,0.00011,19.68531]
[1776704641078,43.26,75413.92,0.0,-0.23594,0.00011,19.68622]
[1776704641747,43.26,75413.92,0.0,-0.23594,0.00011,19.68622]
[1776704641914,43.26,75413.92,0.0,-0.23594,0.00011,19.68622]
[1776704642784,43.26,75413.92,0.0,-0.23594,0.00011,19.68622]
[1776704643142,43.26,75413.92,0.0,-0.23594,0.00011,19.68622]
[1776704642976,43.26,75424.4,0.0,-0.23478,0.00011,19.63529]
[1776704643262,43.26,75424.4,0.0,-0.23478,0.00011,19.63529]
[1776704646087,43.26,75428.05,0.0,-0.23438,0.00011,19.61781]
[1776704646130,43.26,75429.33,0.0,-0.23424,0.00011,19.61173]
[1776704647088,43.26,75429.33,0.0,-0.23424,0.00011,19.61173]
[1776704647092,43.26,75429.33,0.0,-0.23424,0.00011,19.61173]
[1776704647107,43.26,75444.18,0.0,-0.2326,0.00011,19.53929]
[1776704648879,43.26,75444.18,0.0,-0.2326,0.00011,19.53947]
[1776704649038,43.26,75455.75,0.0,-0.23133,0.00011,19.48297]
[1776704649562,43.26,75455.75,0.0,-0.23133,0.00011,19.48297]
[1776704650026,43.26,75455.75,0.0,-0.23133,0.00011,19.48297]
[1776704650112,43.26,75455.75,0.0,-0.23133,0.00011,19.48297]
[1776704652019,43.27,75454.68,0.0,-0.23146,0.00011,19.48878]
[1776704652205,43.27,75445.72,0.0,-0.23246,0.00011,19.53298]
[1776704652289,43.27,75445.72,0.0,-0.23246,0.00011,19.53298]
[1776704656017,43.27,75448.65,0.0,-0.23215,0.00011,19.51923]
[1776704656118,43.27,75463.31,0.0,-0.23054,0.00011,19.44744]
[1776704657484,43.27,75463.31,0.0,-0.23054,0.00011,19.44772]
[1776704657498,43.27,75463.31,0.0,-0.23054,0.00011,19.44772]
[1776704657582,43.27,75463.31,0.0,-0.23054,0.00011,19.44772]
[1776704658191,43.27,75463.37,0.0,-0.23054,0.00011,19.44774]
[1776704659644,43.28,75463.86,0.0,-0.2305,0.00011,19.44557]
[1776704659662,43.28,75463.86,0.0,-0.2305,0.00011,19.44557]
[1776704660146,43.28,75469.32,0.0,-0.2299,0.00011,19.41892]
[1776704661054,43.28,75469.32,0.0,-0.2299,0.00011,19.41892]
[1776704661196,43.28,75483.44,0.0,-0.22836,0.00011,19.34946]
[1776704661242,43.28,75483.44,0.0,-0.22836,0.00011,19.34946]
[1776704661392,43.28,75483.44,0.0,-0.22836,0.00011,19.34946]
[1776704662071,43.28,75483.44,0.0,-0.22837,0.00011,19.34974]
[1776704662464,43.28,75483.44,0.0,-0.22837,0.00011,19.34974]
[1776704663077,43.28,75493.64,0.0,-0.22726,0.00011,19.29961]
[1776704664484,43.28,75493.16,0.0,-0.22732,0.00011,19.30241]
[1776704665283,43.28,75493.29,0.0,-0.22732,0.00011,19.3022]
[1776704666015,43.28,75493.29,0.0,-0.22732,0.00011,19.3022]
[1776704668719,43.29,75493.36,0.0,-0.22734,0.00011,19.30309]
[1776704668752,43.29,75493.36,0.0,-0.22734,0.00011,19.30309]
[1776704669120,43.29,75493.36,0.0,-0.22734,0.00011,19.3035]
[1776704670056,43.29,75493.36,0.0,-0.22734,0.00011,19.3035]
[1776704670080,43.29,75493.36,0.0,-0.22734,0.00011,19.3035]
[1776704670156,43.29,75489.1,0.0,-0.22782,0.00011,19.325]
[1776704670530,43.29,75489.1,0.0,-0.22782,0.00011,19.325]
[1776704672364,43.3,75490.02,0.0,-0.2277,0.00011,19.31729]
[1776704672517,43.3,75490.02,0.0,-0.2277,0.00011,19.31729]
[1776704674159,43.3,75488.64,0.0,-0.22786,0.00011,19.3245]
[1776704674155,43.3,75479.34,0.0,-0.22889,0.00011,19.37083]
[1776704675164,43.3,75478.23,0.0,-0.22901,0.00011,19.37662]
[1776704676176,43.3,75478.23,0.0,-0.22901,0.00011,19.37662]
[1776704677177,43.3,75488.21,0.0,-0.22794,0.00011,19.32791]
[1776704677572,43.3,75488.21,0.0,-0.22794,0.00011,19.32791]
[1776704683083,43.31,75495.03,0.0,-0.22723,0.00011,19.29602]
[1776704683376,43.31,75497.07,0.0,-0.22702,0.00011,19.28629]
[1776704684228,43.31,75507.63,0.0,-0.22588,0.00011,19.2343]
[1776704690217,43.32,75504.66,0.0,-0.22624,0.00011,19.25088]
[1776704690299,43.32,75504.66,0.0,-0.22625,0.00011,19.25133]
[1776704691142,43.33,75497.0,0.0,-0.2271,0.00011,19.29016]
[1776704692023,43.33,75497.0,0.0,-0.2271,0.00011,19.29016]
[1776704693703,43.33,75486.66,0.0,-0.22824,0.00011,19.34207]
[1776704694464,43.33,75482.66,0.0,-0.22869,0.00011,19.36215]
[1776704694493,43.33,75482.49,0.0,-0.2287,0.00011,19.36299]
[1776704700120,43.34,75483.42,0.0,-0.22863,0.00011,19.35992]
[1776704704365,43.34,75475.81,0.0,-0.22948,0.00011,19.398]
[1776704705225,43.34,75475.1,0.0,-0.22957,0.00011,19.40202]
[1776704705529,43.34,75475.1,0.0,-0.22957,0.00011,19.40202]
[1776704707074,43.34,75470.6,0.0,-0.23006,0.00011,19.42417]
[1776704709141,43.35,75460.01,0.0,-0.23123,0.00011,19.47674]
[1776704709219,43.35,75460.01,0.0,-0.23123,0.00011,19.47674]
[1776704709243,43.35,75458.59,0.0,-0.2314,0.00011,19.48424]
[1776704709526,43.35,75458.59,0.0,-0.2314,0.00011,19.48424]
[1776704709743,43.35,75458.59,0.0,-0.2314,0.00011,19.48424]
[1776704709765,43.35,75458.59,0.0,-0.2314,0.00011,19.48424]
[1776704709823,43.35,75464.22,0.0,-0.23079,0.00011,19.45686]
[1776704710697,43.35,75464.22,0.0,-0.23079,0.00011,19.45686]
[1776704710744,43.35,75464.22,0.0,-0.23079,0.00011,19.45686]
[1776704710777,43.35,75467.6,0.0,-0.23042,0.00011,19.44053]
[1776704711894,43.35,75467.6,0.0,-0.23042,0.00011,19.44053]
[1776704711906,43.35,75467.71,0.0,-0.23042,0.00011,19.44028]
[1776704712559,43.35,75467.71,0.0,-0.23042,0.00011,19.44028]
[1776704712610,43.35,75459.9,0.0,-0.23128,0.00011,19.47891]
[1776704713330,43.35,75459.9,0.0,-0.23128,0.00011,19.47891]
[1776704714414,43.35,75459.9,0.0,-0.23128,0.00011,19.47891]
[1776704714498,43.35,75455.19,0.0,-0.2318,0.00011,19.50224]
[1776704715607,43.35,75455.19,0.0,-0.2318,0.00011,19.50224]
[1776704716205,43.36,75454.65,0.0,-0.23187,0.00011,19.50535]
[1776704718946,43.36,75452.52,0.0,-0.23212,0.00011,19.51623]
[1776704720042,43.36,75452.0,0.0,-0.23218,0.00011,19.51903]
[1776704720144,43.36,75452.85,0.0,-0.23209,0.00011,19.51512]
[1776704722202,43.36,75452.85,0.0,-0.23209,0.00011,19.51512]
[1776704722280,43.36,75453.12,0.0,-0.23207,0.00011,19.51431]
[1776704725534,43.37,75448.78,0.0,-0.23257,0.00011,19.53631]
[1776704726699,43.37,75448.88,0.0,-0.23256,0.00011,19.53582]
[1776704726918,43.37,75449.62,0.0,-0.23248,0.00011,19.53266]
[1776704728880,43.37,75458.95,0.0,-0.23147,0.00011,19.48747]
[1776704731003,43.37,75467.88,0.0,-0.23047,0.00011,19.44027]
[1776704734916,43.37,75470.73,0.0,-0.23017,0.00011,19.42688]
[1776704734917,43.38,75470.94,0.0,-0.23016,0.00011,19.42649]
[1776704740771,43.38,75465.52,0.0,-0.23078,0.00011,19.45416]
[1776704740987,43.38,75465.52,0.0,-0.23078,0.00011,19.45416]
[1776704741325,43.38,75463.75,0.0,-0.23098,0.00011,19.46313]
[1776704742730,43.38,75463.75,0.0,-0.23098,0.00011,19.46341]
[1776704743097,43.39,75461.86,0.0,-0.2312,0.00011,19.47295]
[1776704743489,43.39,75461.86,0.0,-0.2312,0.00011,19.47295]
[1776704744700,43.39,75461.86,0.0,-0.2312,0.00011,19.47295]
[1776704745008,43.39,75451.78,0.0,-0.23232,0.00011,19.5228]
[1776704746092,43.39,75451.78,0.0,-0.23232,0.00011,19.5228]
[1776704746100,43.39,75453.16,0.0,-0.23217,0.00011,19.51627]
[1776704749815,43.39,75452.8,0.0,-0.23222,0.00011,19.51866]
[1776704750975,43.39,75454.05,0.0,-0.23209,0.00011,19.51277]
[1776704751184,43.39,75463.0,0.0,-0.23111,0.00011,19.46918]
[1776704753838,43.4,75467.49,0.0,-0.23063,0.00011,19.44768]
[1776704754662,43.4,75470.29,0.0,-0.23033,0.00011,19.43425]
[1776704755134,43.4,75470.29,0.0,-0.23033,0.00011,19.43425]
[1776704755304,43.4,75478.29,0.0,-0.22946,0.00011,19.39524]
[1776704755569,43.4,75478.29,0.0,-0.22946,0.00011,19.39524]
[1776704755740,43.4,75478.29,0.0,-0.22947,0.00011,19.39557]
[1776704757224,43.4,75478.29,0.0,-0.22947,0.00011,19.39557]
[1776704760514,43.41,75479.98,0.0,-0.22931,0.00011,19.38873]
[1776704761283,43.41,75479.98,0.0,-0.22931,0.00011,19.38873]
[1776704761361,43.41,75480.48,0.0,-0.22927,0.00011,19.38664]
[1776704762315,43.41,75480.48,0.0,-0.22927,0.00011,19.38664]
[1776704762969,43.41,75480.48,0.0,-0.22928,0.00011,19.387]
[1776704766022,43.41,75480.0,0.0,-0.22935,0.00011,19.39043]
[1776704766518,43.41,75482.91,0.0,-0.22904,0.00011,19.37647]
[1776704767145,43.41,75482.91,0.0,-0.22904,0.00011,19.37647]
[1776704767210,43.41,75482.91,0.0,-0.22904,0.00011,19.37647]
[1776704767270,43.42,75491.91,0.0,-0.22807,0.00011,19.33248]
[1776704769348,43.42,75504.79,0.0,-0.22668,0.00011,19.26955]
[1776704769421,43.42,75504.79,0.0,-0.22668,0.00011,19.26955]
[1776704769508,43.42,75504.79,0.0,-0.22668,0.00011,19.26955]
[1776704770002,43.42,75504.79,0.0,-0.22668,0.00011,19.26955]
[1776704770102,43.42,75514.03,0.0,-0.22569,0.00011,19.22417]
[1776704770820,43.42,75514.03,0.0,-0.22569,0.00011,19.22417]
[1776704770884,43.42,75515.48,0.0,-0.22554,0.00011,19.21738]
[1776704773712,43.43,75516.45,0.0,-0.22545,0.00011,19.2133]
[1776704773854,43.43,75516.45,0.0,-0.22545,0.00011,19.2133]
[1776704773885,43.43,75516.45,0.0,-0.22545,0.00011,19.2133]
[1776704774075,43.43,75527.99,0.0,-0.22421,0.00011,19.15639]
[1776704775042,43.43,75527.99,0.0,-0.22421,0.00011,19.15639]
[1776704775121,43.43,75533.29,0.0,-0.22365,0.00011,19.13042]
[1776704777551,43.43,75533.16,0.0,-0.22369,0.00011,19.13201]
[1776704777910,43.43,75533.04,0.0,-0.22371,0.00011,19.1331]
[1776704779899,43.44,75533.73,0.0,-0.22364,0.00011,19.13016]
[1776704779988,43.44,75533.73,0.0,-0.22364,0.00011,19.13016]
[1776704780237,43.44,75533.73,0.0,-0.22364,0.00011,19.13016]
[1776704780289,43.44,75533.73,0.0,-0.22364,0.00011,19.13016]
[1776704780351,43.44,75533.73,0.0,-0.22364,0.00011,19.13016]
[1776704780308,43.44,75546.77,0.0,-0.22225,0.00011,19.06568]
[1776704781073,43.44,75556.94,0.0,-0.22117,0.00011,19.01487]
[1776704782259,43.44,75556.94,0.0,-0.22117,0.00011,19.01487]
[1776704782475,43.44,75557.38,0.0,-0.22114,0.00011,19.01375]
[1776704782599,43.44,75557.38,0.0,-0.22114,0.00011,19.01375]
[1776704783204,43.45,75553.12,0.0,-0.22161,0.00011,19.03567]
[1776704783756,43.45,75553.12,0.0,-0.22161,0.00011,19.03567]
[1776704783828,43.45,75553.12,0.0,-0.22161,0.00011,19.03567]
[1776704783851,43.45,75553.12,0.0,-0.22161,0.00011,19.03567]
[1776704784256,43.45,75553.12,0.0,-0.22161,0.00011,19.03567]
[1776704784367,43.45,75548.84,0.0,-0.22208,0.00011,19.05767]
[1776704786938,43.45,75541.98,0.0,-0.22284,0.00011,19.09302]
[1776704786988,43.46,75534.64,0.0,-0.22364,0.00011,19.13008]
[1776704788931,43.46,75534.1,0.0,-0.22371,0.00011,19.13324]
[1776704788958,43.46,75534.1,0.0,-0.22371,0.00011,19.13324]
[1776704789227,43.46,75530.71,0.0,-0.22408,0.00011,19.15055]
[1776704791076,43.46,75520.94,0.0,-0.22512,0.00011,19.196]
[1776704791985,43.46,75520.94,0.0,-0.22512,0.00011,19.196]
[1776704792195,43.46,75516.2,0.0,-0.22564,0.00011,19.21989]
[1776704793983,43.47,75514.05,0.0,-0.22588,0.00011,19.2309]
[1776704795096,43.47,75514.05,0.0,-0.22589,0.00011,19.23134]
[1776704795123,43.47,75515.29,0.0,-0.22577,0.00011,19.22563]
[1776704801356,43.48,75515.26,0.0,-0.22582,0.00011,19.22803]
[1776704806143,43.49,75522.09,0.0,-0.22513,0.00011,19.19654]
[1776704806206,43.49,75512.14,0.0,-0.22621,0.00011,19.24628]
[1776704809355,43.5,75503.62,0.0,-0.22716,0.00011,19.2897]
[1776704812029,43.5,75502.75,0.0,-0.22727,0.00011,19.29477]
[1776704813890,43.5,75499.68,0.0,-0.22762,0.00011,19.31065]
[1776704814179,43.5,75501.03,0.0,-0.22748,0.00011,19.30435]
[1776704819213,43.51,75501.26,0.0,-0.22749,0.00011,19.30498]
[1776704819938,43.51,75501.26,0.0,-0.22749,0.00011,19.30498]
[1776704820429,43.51,75502.24,0.0,-0.2274,0.00011,19.30051]
[1776704820903,43.51,75502.24,0.0,-0.2274,0.00011,19.30051]
[1776704821409,43.51,75502.24,0.0,-0.2274,0.00011,19.30051]
[1776704821391,43.52,75489.18,0.0,-0.22882,0.00011,19.3651]
[1776704821633,43.52,75489.18,0.0,-0.22882,0.00011,19.3651]
[1776704821814,43.52,75489.18,0.0,-0.22882,0.00011,19.3651]
[1776704821888,43.52,75489.18,0.0,-0.22882,0.00011,19.3651]
[1776704822324,43.52,75472.38,0.0,-0.23067,0.00011,19.44812]
[1776704823648,43.52,75472.38,0.0,-0.23067,0.00011,19.44812]
[1776704824254,43.52,75472.38,0.0,-0.23067,0.00011,19.44812]
[1776704824329,43.52,75472.38,0.0,-0.23067,0.00011,19.44812]
[1776704824430,43.52,75476.25,0.0,-0.23025,0.00011,19.42945]
[1776704824439,43.52,75476.25,0.0,-0.23025,0.00011,19.42945]
[1776704825260,43.52,75476.25,0.0,-0.23026,0.00011,19.42973]
[1776704825462,43.52,75476.25,0.0,-0.23026,0.00011,19.42973]
[1776704825485,43.52,75476.25,0.0,-0.23026,0.00011,19.42973]
[1776704826050,43.52,75476.25,0.0,-0.23026,0.00011,19.42973]
[1776704826266,43.52,75476.7,0.0,-0.23021,0.00011,19.42781]
[1776704827971,43.52,75473.36,0.0,-0.23058,0.00011,19.44442]
[1776704828088,43.52,75473.36,0.0,-0.23058,0.00011,19.44442]
[1776704828280,43.52,75474.56,0.0,-0.23046,0.00011,19.43881]
[1776704830172,43.52,75477.4,0.0,-0.23015,0.00011,19.42516]
[1776704830294,43.53,75478.18,0.0,-0.23007,0.00011,19.42161]
[1776704835329,43.53,75480.24,0.0,-0.22988,0.00011,19.41284]
[1776704835913,43.53,75480.24,0.0,-0.22988,0.00011,19.41284]
[1776704836337,43.53,75479.3,0.0,-0.22998,0.00011,19.41771]
[1776704838615,43.54,75480.16,0.0,-0.2299,0.00011,19.41401]
[1776704839784,43.54,75480.37,0.0,-0.22988,0.00011,19.41323]
[1776704839791,43.54,75480.37,0.0,-0.22988,0.00011,19.41323]
[1776704840367,43.54,75485.17,0.0,-0.22937,0.00011,19.38997]
[1776704840706,43.54,75485.17,0.0,-0.22937,0.00011,19.38997]
[1776704843466,43.54,75501.1,0.0,-0.22766,0.00011,19.31269]
[1776704844635,43.54,75503.03,0.0,-0.22746,0.00011,19.30357]
[1776704845402,43.54,75503.35,0.0,-0.22743,0.00011,19.30238]
[1776704846301,43.54,75503.35,0.0,-0.22743,0.00011,19.30238]
[1776704846410,43.55,75509.0,0.0,-0.22683,0.00011,19.27495]
[1776704847264,43.55,75509.0,0.0,-0.22683,0.00011,19.27495]
[1776704847416,43.55,75516.42,0.0,-0.22603,0.00011,19.23869]
[1776704847655,43.55,75516.42,0.0,-0.22603,0.00011,19.23869]
[1776704848877,43.55,75519.4,0.0,-0.22572,0.00011,19.22436]
[1776704849433,43.55,75524.86,0.0,-0.22514,0.00011,19.19778]
[1776704854443,43.56,75524.49,0.0,-0.22519,0.00011,19.1975]
[1776704854561,43.56,75524.62,0.0,-0.22518,0.00011,19.19731]
[1776704855473,43.56,75519.21,0.0,-0.22577,0.00011,19.2245]
[1776704857067,43.56,75517.19,0.0,-0.226,0.00011,19.2349]
[1776704857419,43.56,75517.19,0.0,-0.226,0.00011,19.2349]
[1776704860560,43.57,75517.25,0.0,-0.22603,0.00011,19.23626]
[1776704860680,43.57,75517.25,0.0,-0.22603,0.00011,19.23626]
[1776704860730,43.57,75519.19,0.0,-0.22582,0.00011,19.22669]
[1776704862612,43.57,75519.19,0.0,-0.22583,0.00011,19.22709]
[1776704863475,43.58,75520.35,0.0,-0.22572,0.00011,19.22222]
[1776704865548,43.58,75509.88,0.0,-0.22687,0.00011,19.27466]
[1776704870582,43.59,75510.96,0.0,-0.22679,0.00011,19.27114]
[1776704875612,43.6,75508.96,0.0,-0.22704,0.00011,19.28274]
[1776704880648,43.6,75508.42,0.0,-0.22714,0.00011,19.28712]
[1776704883109,43.61,75508.43,0.0,-0.22715,0.00011,19.28775]
[1776704883421,43.61,75508.43,0.0,-0.22715,0.00011,19.28775]
[1776704883502,43.61,75508.43,0.0,-0.22715,0.00011,19.28775]
[1776704883288,43.61,75508.31,0.0,-0.22717,0.00011,19.28869]
[1776704883735,43.61,75508.31,0.0,-0.22717,0.00011,19.28869]
[1776704883867,43.61,75508.31,0.0,-0.22717,0.00011,19.28869]
[1776704884693,43.61,75559.06,0.0,-0.22174,0.00011,19.03854]
[1776704884744,43.61,75559.06,0.0,-0.22174,0.00011,19.03854]
[1776704885701,43.64,75606.85,0.0,-0.21684,0.00011,18.8073]
[1776704886370,43.64,75606.85,0.0,-0.21684,0.00011,18.8073]
[1776704886437,43.64,75618.62,0.0,-0.21561,0.0001,18.7484]
[1776704891961,43.65,75615.12,0.0,-0.21599,0.0001,18.76688]
[1776704892663,43.65,75603.55,0.0,-0.21721,0.00011,18.82518]
[1776704894298,43.65,75610.76,0.0,-0.21645,0.0001,18.78899]
[1776704894780,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704894788,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704894793,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704894911,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704894952,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704895016,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704895557,43.65,75608.41,0.0,-0.21671,0.0001,18.80112]
[1776704895565,43.65,75606.04,0.0,-0.21696,0.00011,18.81318]
[1776704895922,43.65,75606.04,0.0,-0.21696,0.00011,18.81318]
[1776704895934,43.65,75606.04,0.0,-0.21696,0.00011,18.81318]
[1776704896068,43.65,75606.04,0.0,-0.21696,0.00011,18.81318]
[1776704896260,43.65,75606.04,0.0,-0.21696,0.00011,18.81318]
[1776704896495,43.65,75603.94,0.0,-0.21718,0.00011,18.82387]
[1776704897656,43.65,75593.92,0.0,-0.21824,0.00011,18.87422]
[1776704902946,43.65,75593.13,0.0,-0.21835,0.00011,18.87926]
[1776704908450,43.66,75594.04,0.0,-0.21826,0.00011,18.87536]
[1776704913631,43.66,75586.21,0.0,-0.21908,0.00011,18.91131]
[1776704913796,43.66,75594.16,0.0,-0.21824,0.00011,18.8718]
[1776704914927,43.66,75596.77,0.0,-0.21797,0.00011,18.85889]
[1776704914939,43.66,75596.77,0.0,-0.21797,0.00011,18.85889]
[1776704914944,43.66,75596.77,0.0,-0.21797,0.00011,18.85889]
[1776704915017,43.66,75601.0,0.0,-0.21752,0.00011,18.83771]
[1776704918581,43.66,75604.75,0.0,-0.21714,0.00011,18.81929]
[1776704918656,43.66,75615.37,0.0,-0.21603,0.0001,18.76615]
[1776704920424,43.66,75618.58,0.0,-0.21569,0.0001,18.75022]
[1776704920442,43.66,75624.06,0.0,-0.21512,0.0001,18.72285]
[1776704925432,43.67,75625.48,0.0,-0.21499,0.0001,18.71627]
[1776704925633,43.67,75626.86,0.0,-0.21485,0.0001,18.70946]
[1776704926023,43.67,75626.86,0.0,-0.21485,0.0001,18.70946]
[1776704926067,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927079,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927100,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927186,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927299,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927332,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927408,43.67,75631.71,0.0,-0.21434,0.0001,18.68519]
[1776704927666,43.67,75633.96,0.0,-0.21411,0.0001,18.6739]
[1776704928719,43.67,75633.96,0.0,-0.21411,0.0001,18.6739]
[1776704928729,43.67,75633.96,0.0,-0.21411,0.0001,18.6739]
[1776704928757,43.67,75605.76,0.0,-0.21707,0.00011,18.81611]
[1776704929473,43.67,75605.76,0.0,-0.21707,0.00011,18.81611]
[1776704929663,43.67,75604.74,0.0,-0.21718,0.00011,18.82122]
[1776704930030,43.67,75604.74,0.0,-0.21718,0.00011,18.82124]
[1776704935055,43.67,75602.17,0.0,-0.21745,0.00011,18.83434]
[1776704938514,43.67,75606.61,0.0,-0.21699,0.00011,18.81225]
[1776704938635,43.67,75606.61,0.0,-0.21699,0.00011,18.81225]
[1776704938706,43.67,75607.37,0.0,-0.21691,0.00011,18.80853]
[1776704939289,43.67,75620.21,0.0,-0.21556,0.0001,18.74414]
[1776704941287,43.67,75625.02,0.0,-0.21506,0.0001,18.72005]
[1776704941306,43.67,75625.02,0.0,-0.21506,0.0001,18.72005]
[1776704941334,43.67,75625.02,0.0,-0.21506,0.0001,18.72005]
[1776704941446,43.67,75625.02,0.0,-0.21506,0.0001,18.72005]
[1776704941759,43.67,75625.28,0.0,-0.21504,0.0001,18.71882]
[1776704941814,43.67,75625.28,0.0,-0.21504,0.0001,18.71882]
[1776704942215,43.67,75625.28,0.0,-0.21504,0.0001,18.71882]
[1776704942316,43.67,75634.21,0.0,-0.21411,0.0001,18.67395]
[1776704942915,43.67,75634.21,0.0,-0.21411,0.0001,18.67395]
[1776704943137,43.67,75634.21,0.0,-0.21411,0.0001,18.67395]
[1776704943297,43.67,75634.21,0.0,-0.21411,0.0001,18.67395]
[1776704943670,43.67,75640.47,0.0,-0.21346,0.0001,18.64248]
[1776704945517,43.67,75646.85,0.0,-0.2128,0.0001,18.61043]
[1776704945574,43.68,75651.0,0.0,-0.21237,0.0001,18.58955]
[1776704946989,43.68,75653.55,0.0,-0.21211,0.0001,18.5768]
[1776704947504,43.68,75653.55,0.0,-0.21211,0.0001,18.5768]
[1776704947512,43.68,75653.55,0.0,-0.21211,0.0001,18.5768]
[1776704952056,43.68,75655.59,0.0,-0.21192,0.0001,18.56745]
[1776704953668,43.68,75655.59,0.0,-0.21192,0.0001,18.56766]
[1776704954067,43.68,75656.2,0.0,-0.21187,0.0001,18.56499]
[1776704954137,43.68,75656.2,0.0,-0.21187,0.0001,18.56499]
[1776704954165,43.68,75656.2,0.0,-0.21187,0.0001,18.56499]
[1776704954891,43.68,75654.39,0.0,-0.21206,0.0001,18.57436]
[1776704954978,43.68,75654.39,0.0,-0.21206,0.0001,18.57436]
[1776704955067,43.68,75654.39,0.0,-0.21206,0.0001,18.57436]
[1776704955131,43.68,75654.39,0.0,-0.21206,0.0001,18.57436]
[1776704955193,43.68,75654.39,0.0,-0.21206,0.0001,18.57436]
[1776704955669,43.68,75654.39,0.0,-0.21206,0.0001,18.57436]
[1776704957769,43.69,75645.94,0.0,-0.21297,0.0001,18.61887]
[1776704958788,43.69,75637.43,0.0,-0.21386,0.0001,18.66229]
[1776704960814,43.69,75635.76,0.0,-0.21404,0.0001,18.67084]
[1776704961094,43.69,75635.76,0.0,-0.21404,0.0001,18.67084]
[1776704961193,43.69,75635.76,0.0,-0.21404,0.0001,18.67084]
[1776704961355,43.69,75635.76,0.0,-0.21404,0.0001,18.67084]
[1776704961456,43.69,75635.76,0.0,-0.21404,0.0001,18.67084]
[1776704961753,43.69,75635.76,0.0,-0.21404,0.0001,18.67084]
[1776704961494,43.69,75625.72,0.0,-0.21509,0.0001,18.72153]
[1776704961858,43.69,75625.72,0.0,-0.21509,0.0001,18.72153]
[1776704962294,43.69,75612.07,0.0,-0.21652,0.0001,18.79018]
[1776704963887,43.69,75608.29,0.0,-0.21692,0.0001,18.80926]
[1776704965705,43.69,75608.29,0.0,-0.21692,0.0001,18.80931]
[1776704967899,43.69,75607.64,0.0,-0.21699,0.0001,18.81264]
[1776704968289,43.69,75608.32,0.0,-0.21692,0.0001,18.80925]
[1776704973458,43.7,75605.55,0.0,-0.21719,0.00011,18.81979]
[1776704978557,43.7,75604.0,0.0,-0.21736,0.00011,18.8279]
[1776704982956,43.7,75602.46,0.0,-0.21753,0.00011,18.836]
[1776704983531,43.7,75596.16,0.0,-0.2182,0.00011,18.86761]
[1776704984023,43.7,75596.16,0.0,-0.2182,0.00011,18.86761]
[1776704985083,43.7,75596.16,0.0,-0.2182,0.00011,18.86771]
[1776704985378,43.7,75596.16,0.0,-0.2182,0.00011,18.86771]
[1776704985448,43.7,75592.88,0.0,-0.21855,0.00011,18.88416]
[1776704986057,43.7,75592.88,0.0,-0.21855,0.00011,18.88416]
[1776704986508,43.7,75590.9,0.0,-0.21876,0.00011,18.89409]
[1776704988190,43.7,75590.9,0.0,-0.21876,0.00011,18.89413]
[1776704988548,43.7,75590.9,0.0,-0.21876,0.00011,18.89413]
[1776704988801,43.7,75590.9,0.0,-0.21876,0.00011,18.89413]
[1776704988645,43.7,75577.57,0.0,-0.22017,0.00011,18.96062]
[1776704989442,43.7,75577.57,0.0,-0.22017,0.00011,18.96064]
[1776704994517,43.7,75572.36,0.0,-0.22072,0.00011,18.9865]
[1776704995667,43.7,75574.3,0.0,-0.22051,0.00011,18.97682]
[1776704995716,43.7,75578.91,0.0,-0.22002,0.00011,18.95385]
[1776705001695,43.7,75576.93,0.0,-0.22023,0.00011,18.96377]
[1776705004096,43.7,75578.66,0.0,-0.22005,0.00011,18.95517]
[1776705004139,43.7,75578.66,0.0,-0.22005,0.00011,18.95517]
[1776705004191,43.7,75578.66,0.0,-0.22005,0.00011,18.95517]
[1776705004549,43.7,75578.66,0.0,-0.22005,0.00011,18.95518]
[1776705004935,43.7,75578.66,0.0,-0.22005,0.00011,18.95518]
[1776705004994,43.7,75578.66,0.0,-0.22005,0.00011,18.95518]
[1776705005167,43.7,75578.66,0.0,-0.22005,0.00011,18.95518]
[1776705005390,43.7,75578.66,0.0,-0.22005,0.00011,18.95518]
[1776705005783,43.7,75578.66,0.0,-0.22005,0.00011,18.95518]
[1776705005779,43.7,75605.15,0.0,-0.21726,0.00011,18.8229]
[1776705006551,43.7,75605.15,0.0,-0.21726,0.00011,18.8229]
[1776705007945,43.7,75608.34,0.0,-0.21692,0.0001,18.80707]
[1776705008579,43.7,75608.86,0.0,-0.21687,0.0001,18.8045]
[1776705012896,43.7,75607.86,0.0,-0.21698,0.0001,18.80962]
[1776705012965,43.7,75607.86,0.0,-0.21698,0.0001,18.80962]
[1776705013779,43.7,75608.1,0.0,-0.21695,0.0001,18.80849]
[1776705014428,43.7,75608.1,0.0,-0.21695,0.0001,18.80849]
[1776705014618,43.7,75608.1,0.0,-0.21695,0.0001,18.80849]
[1776705016418,43.7,75611.76,0.0,-0.21657,0.0001,18.79018]
[1776705016634,43.7,75613.38,0.0,-0.2164,0.0001,18.78208]
[1776705017592,43.7,75613.38,0.0,-0.2164,0.0001,18.78208]
[1776705018284,43.7,75615.39,0.0,-0.21619,0.0001,18.77204]
[1776705018647,43.7,75615.39,0.0,-0.21619,0.0001,18.77209]
[1776705019860,43.7,75624.26,0.0,-0.21527,0.0001,18.72772]
[1776705025083,43.71,75620.59,0.0,-0.21566,0.0001,18.74664]
[1776705025788,43.71,75620.59,0.0,-0.21566,0.0001,18.74664]
[1776705030810,43.71,75619.65,0.0,-0.21576,0.0001,18.75157]
[1776705034760,43.71,75631.18,0.0,-0.21453,0.0001,18.68982]
[1776705038790,43.71,75621.55,0.0,-0.21555,0.0001,18.73857]
[1776705041629,43.71,75620.97,0.0,-0.21561,0.0001,18.74158]
[1776705041820,43.71,75621.03,0.0,-0.2156,0.0001,18.74128]
[1776705042189,43.71,75621.03,0.0,-0.2156,0.0001,18.74128]
[1776705042207,43.71,75621.03,0.0,-0.2156,0.0001,18.74128]
[1776705042318,43.71,75621.03,0.0,-0.2156,0.0001,18.74128]
[1776705042487,43.71,75621.03,0.0,-0.2156,0.0001,18.74128]
[1776705042785,43.71,75621.03,0.0,-0.2156,0.0001,18.74128]
[1776705042821,43.71,75592.23,0.0,-0.21863,0.00011,18.88554]
[1776705044167,43.71,75592.23,0.0,-0.21863,0.00011,18.88555]
[1776705044536,43.71,75592.23,0.0,-0.21863,0.00011,18.88555]
[1776705044545,43.71,75592.23,0.0,-0.21863,0.00011,18.88555]
[1776705044548,43.71,75592.23,0.0,-0.21863,0.00011,18.88555]
[1776705044838,43.71,75589.35,0.0,-0.21893,0.00011,18.89987]
[1776705045689,43.71,75589.35,0.0,-0.21893,0.00011,18.89987]
[1776705045839,43.71,75594.02,0.0,-0.21844,0.00011,18.87655]
[1776705050880,43.71,75593.47,0.0,-0.2185,0.00011,18.87929]
[1776705051533,43.71,75593.47,0.0,-0.2185,0.00011,18.87929]
[1776705051545,43.71,75593.47,0.0,-0.2185,0.00011,18.87929]
[1776705051635,43.71,75593.47,0.0,-0.2185,0.00011,18.87929]
[1776705051676,43.71,75593.47,0.0,-0.2185,0.00011,18.87929]
[1776705051890,43.71,75592.55,0.0,-0.21859,0.00011,18.88389]
[1776705052889,43.71,75602.76,0.0,-0.21752,0.00011,18.83285]
[1776705053774,43.71,75602.76,0.0,-0.21752,0.00011,18.83285]
[1776705053899,43.71,75614.89,0.0,-0.21624,0.0001,18.77199]
[1776705057009,43.71,75617.78,0.0,-0.21594,0.0001,18.75741]
[1776705057927,43.71,75617.0,0.0,-0.21602,0.0001,18.76129]
[1776705058701,43.71,75617.0,0.0,-0.21602,0.0001,18.76129]
[1776705058935,43.71,75615.36,0.0,-0.21619,0.0001,18.76947]
[1776705058959,43.71,75615.36,0.0,-0.21619,0.0001,18.76947]
[1776705060221,43.71,75610.04,0.0,-0.21675,0.0001,18.79608]
[1776705060232,43.71,75610.04,0.0,-0.21675,0.0001,18.79608]
[1776705060944,43.71,75612.92,0.0,-0.21644,0.0001,18.78158]
[1776705060948,43.71,75612.92,0.0,-0.21644,0.0001,18.78158]
[1776705067142,43.7,75616.2,0.0,-0.21609,0.0001,18.76454]
[1776705069681,43.7,75616.86,0.0,-0.21601,0.0001,18.761]
[1776705069737,43.7,75616.86,0.0,-0.21601,0.0001,18.761]
[1776705069797,43.7,75616.86,0.0,-0.21601,0.0001,18.761]
[1776705069889,43.7,75617.09,0.0,-0.21599,0.0001,18.75973]
[1776705071167,43.7,75617.09,0.0,-0.21599,0.0001,18.75962]
[1776705073784,43.7,75625.01,0.0,-0.21515,0.0001,18.71964]
[1776705079055,43.7,75625.6,0.0,-0.21509,0.0001,18.71633]
[1776705079439,43.7,75625.6,0.0,-0.21509,0.0001,18.71633]
[1776705079532,43.7,75627.67,0.0,-0.21487,0.0001,18.70586]
[1776705080652,43.7,75637.93,0.0,-0.2138,0.0001,18.65413]
[1776705085910,43.7,75638.86,0.0,-0.2137,0.0001,18.64932]
[1776705086013,43.7,75638.87,0.0,-0.21369,0.0001,18.64908]
[1776705086073,43.7,75638.87,0.0,-0.21369,0.0001,18.64908]
[1776705086878,43.7,75639.52,0.0,-0.21362,0.0001,18.64571]
[1776705089873,43.7,75639.68,0.0,-0.21361,0.0001,18.6448]
[1776705089978,43.7,75639.68,0.0,-0.21361,0.0001,18.6448]
[1776705089932,43.7,75640.91,0.0,-0.21347,0.0001,18.63841]
[1776705091175,43.7,75645.21,0.0,-0.21303,0.0001,18.61663]
[1776705091196,43.7,75645.21,0.0,-0.21303,0.0001,18.61663]
[1776705091277,43.7,75645.21,0.0,-0.21303,0.0001,18.61663]
[1776705091326,43.7,75645.21,0.0,-0.21303,0.0001,18.61663]
[1776705091382,43.7,75645.21,0.0,-0.21303,0.0001,18.61663]
[1776705096069,43.7,75648.42,0.0,-0.21266,0.0001,18.59625]
[1776705096981,43.7,75648.42,0.0,-0.21266,0.0001,18.59625]
[1776705096199,43.7,75647.91,0.0,-0.21271,0.0001,18.59878]
[1776705097206,43.7,75655.15,0.0,-0.21196,0.0001,18.56215]
[1776705098693,43.7,75655.15,0.0,-0.21196,0.0001,18.56215]
[1776705098799,43.7,75655.15,0.0,-0.21196,0.0001,18.56215]
[1776705098900,43.7,75664.8,0.0,-0.21096,0.0001,18.51331]
[1776705102706,43.7,75662.43,0.0,-0.21121,0.0001,18.52518]
[1776705103200,43.7,75662.54,0.0,-0.21119,0.0001,18.52455]
[1776705103262,43.7,75662.54,0.0,-0.21119,0.0001,18.52455]
[1776705103302,43.7,75662.54,0.0,-0.21119,0.0001,18.52455]
[1776705104863,43.7,75661.85,0.0,-0.21126,0.0001,18.52796]
[1776705109337,43.69,75667.74,0.0,-0.21065,0.0001,18.49798]
[1776705109682,43.69,75667.74,0.0,-0.21065,0.0001,18.49798]
[1776705109746,43.69,75667.74,0.0,-0.21065,0.0001,18.49798]
[1776705109826,43.69,75667.74,0.0,-0.21065,0.0001,18.49798]
[1776705109927,43.69,75664.05,0.0,-0.21103,0.0001,18.51658]
[1776705111412,43.69,75664.05,0.0,-0.21103,0.0001,18.51658]
[1776705111514,43.69,75659.21,0.0,-0.21153,0.0001,18.54102]
[1776705113729,43.69,75659.37,0.0,-0.21151,0.0001,18.54004]
[1776705113746,43.69,75659.37,0.0,-0.21151,0.0001,18.54004]
[1776705113787,43.69,75659.37,0.0,-0.21151,0.0001,18.54004]
[1776705113829,43.69,75659.37,0.0,-0.21151,0.0001,18.54004]
[1776705113957,43.69,75660.23,0.0,-0.21142,0.0001,18.53569]
[1776705114286,43.69,75660.23,0.0,-0.21142,0.0001,18.53569]
[1776705114828,43.69,75660.23,0.0,-0.21142,0.0001,18.53569]
[1776705114992,43.69,75652.0,0.0,-0.21227,0.0001,18.57728]
[1776705115296,43.69,75652.0,0.0,-0.21227,0.0001,18.57728]
[1776705115305,43.69,75652.0,0.0,-0.21227,0.0001,18.57728]
[1776705115603,43.69,75652.0,0.0,-0.21227,0.0001,18.57728]
[1776705115654,43.69,75664.3,0.0,-0.211,0.0001,18.51503]
[1776705116213,43.69,75664.3,0.0,-0.211,0.0001,18.51503]
[1776705116260,43.69,75664.3,0.0,-0.211,0.0001,18.51503]
[1776705116695,43.69,75664.3,0.0,-0.211,0.0001,18.51503]
[1776705116928,43.69,75673.63,0.0,-0.21003,0.0001,18.46752]
[1776705119185,43.69,75675.56,0.0,-0.20983,0.0001,18.45773]
[1776705119707,43.69,75675.56,0.0,-0.20983,0.0001,18.45773]
[1776705122454,43.69,75672.67,0.0,-0.21013,0.0001,18.47244]
[1776705122648,43.69,75672.67,0.0,-0.21013,0.0001,18.47244]
[1776705122797,43.69,75672.67,0.0,-0.21013,0.0001,18.47244]
[1776705122872,43.69,75672.67,0.0,-0.21013,0.0001,18.47244]
[1776705122966,43.69,75672.67,0.0,-0.21013,0.0001,18.47244]
[1776705122885,43.69,75672.06,0.0,-0.2102,0.0001,18.47553]
[1776705123578,43.69,75672.06,0.0,-0.2102,0.0001,18.47553]
[1776705124085,43.69,75663.88,0.0,-0.21104,0.0001,18.517]
[1776705124142,43.69,75663.88,0.0,-0.21104,0.0001,18.517]
[1776705125356,43.69,75668.53,0.0,-0.21056,0.0001,18.49344]
[1776705125910,43.69,75682.47,0.0,-0.20912,0.0001,18.42263]
[1776705126135,43.69,75682.47,0.0,-0.20912,0.0001,18.42263]
[1776705126215,43.69,75682.47,0.0,-0.20912,0.0001,18.42263]
[1776705126427,43.69,75682.47,0.0,-0.20912,0.0001,18.42263]
[1776705126671,43.69,75693.53,0.0,-0.20799,0.0001,18.36633]
[1776705128752,43.69,75693.53,0.0,-0.20799,0.0001,18.36639]
[1776705129306,43.69,75695.5,0.0,-0.20779,0.0001,18.35637]
[1776705129627,43.69,75695.5,0.0,-0.20779,0.0001,18.35637]
[1776705129665,43.69,75695.5,0.0,-0.20779,0.0001,18.35637]
[1776705129681,43.69,75694.37,0.0,-0.20791,0.0001,18.36214]
[1776705130351,43.69,75694.37,0.0,-0.20791,0.0001,18.36214]
[1776705130423,43.69,75694.37,0.0,-0.20791,0.0001,18.36214]
[1776705130451,43.69,75686.04,0.0,-0.20876,0.0001,18.40456]
[1776705131765,43.69,75686.04,0.0,-0.20876,0.0001,18.40456]
[1776705132569,43.69,75683.11,0.0,-0.20906,0.0001,18.41962]
[1776705132571,43.69,75673.01,0.0,-0.2101,0.0001,18.47091]
[1776705136260,43.69,75665.92,0.0,-0.21083,0.0001,18.50684]
[1776705136285,43.69,75665.92,0.0,-0.21083,0.0001,18.50684]
[1776705137135,43.69,75665.74,0.0,-0.21085,0.0001,18.50769]
[1776705137142,43.69,75665.74,0.0,-0.21085,0.0001,18.50769]
[1776705137146,43.69,75665.74,0.0,-0.21085,0.0001,18.50769]
[1776705137504,43.69,75673.53,0.0,-0.21005,0.0001,18.46812]
[1776705138093,43.69,75673.53,0.0,-0.21005,0.0001,18.46812]
[1776705138511,43.69,75684.5,0.0,-0.20892,0.0001,18.41238]
[1776705143546,43.69,75681.16,0.0,-0.20927,0.0001,18.42961]
[1776705144775,43.69,75681.16,0.0,-0.20927,0.0001,18.42961]
[1776705144830,43.69,75681.16,0.0,-0.20927,0.0001,18.42961]
[1776705145853,43.69,75681.53,0.0,-0.20923,0.0001,18.42776]
[1776705145908,43.69,75681.53,0.0,-0.20923,0.0001,18.42776]
[1776705145920,43.69,75681.42,0.0,-0.20924,0.0001,18.42839]
[1776705148112,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705148172,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705148178,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705148238,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705148250,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705148783,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705149010,43.69,75681.32,0.0,-0.20925,0.0001,18.42893]
[1776705148818,43.69,75672.32,0.0,-0.21018,0.0001,18.47466]
[1776705149839,43.69,75659.67,0.0,-0.21148,0.0001,18.5388]
[1776705150401,43.69,75659.67,0.0,-0.21148,0.0001,18.5388]
[1776705153139,43.69,75659.67,0.0,-0.21146,0.0001,18.53489]
[1776705154567,43.69,75659.49,0.0,-0.21147,0.0001,18.53581]
[1776705155282,43.69,75657.59,0.0,-0.21167,0.0001,18.54544]
[1776705155354,43.69,75657.59,0.0,-0.21167,0.0001,18.54544]
[1776705155972,43.69,75657.59,0.0,-0.21167,0.0001,18.54544]
[1776705156690,43.69,75654.3,0.0,-0.21201,0.0001,18.56209]
[1776705156723,43.69,75654.3,0.0,-0.21201,0.0001,18.56209]
[1776705157055,43.69,75654.3,0.0,-0.21201,0.0001,18.56209]
[1776705157627,43.69,75654.3,0.0,-0.21201,0.0001,18.56209]
[1776705157840,43.69,75665.94,0.0,-0.21081,0.0001,18.50315]
[1776705158417,43.69,75665.94,0.0,-0.21081,0.0001,18.50315]
[1776705159326,43.69,75665.94,0.0,-0.21081,0.0001,18.50303]
[1776705159379,43.69,75665.94,0.0,-0.21081,0.0001,18.50303]
[1776705159686,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705160283,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705160332,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705160393,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705160833,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705160840,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705160943,43.69,75667.1,0.0,-0.21069,0.0001,18.4971]
[1776705162137,43.69,75658.98,0.0,-0.21152,0.0001,18.53824]
[1776705162812,43.69,75645.1,0.0,-0.21296,0.0001,18.60849]
[1776705167569,43.7,75645.13,0.0,-0.21296,0.0001,18.60852]
[1776705172584,43.7,75644.17,0.0,-0.21307,0.0001,18.61377]
[1776705178724,43.7,75648.83,0.0,-0.21259,0.0001,18.59048]
[1776705180785,43.7,75649.97,0.0,-0.21248,0.0001,18.58484]
[1776705180922,43.7,75649.97,0.0,-0.21248,0.0001,18.58484]
[1776705180956,43.7,75649.97,0.0,-0.21248,0.0001,18.58484]
[1776705180982,43.7,75642.38,0.0,-0.21327,0.0001,18.62321]
[1776705181338,43.7,75642.38,0.0,-0.21327,0.0001,18.62321]
[1776705182063,43.7,75633.77,0.0,-0.21417,0.0001,18.66678]
[1776705182363,43.7,75633.77,0.0,-0.21417,0.0001,18.66678]
[1776705182862,43.7,75633.77,0.0,-0.21417,0.0001,18.66678]
[1776705187897,43.7,75637.9,0.0,-0.21374,0.0001,18.64596]
[1776705192932,43.7,75636.44,0.0,-0.21389,0.0001,18.65342]
[1776705197969,43.7,75640.62,0.0,-0.21346,0.0001,18.63252]
[1776705203004,43.7,75639.41,0.0,-0.21359,0.0001,18.63881]
[1776705203897,43.7,75639.41,0.0,-0.21359,0.0001,18.63881]
[1776705203988,43.7,75639.41,0.0,-0.21359,0.0001,18.63881]
[1776705204247,43.7,75643.84,0.0,-0.21313,0.0001,18.61657]
[1776705205016,43.7,75643.84,0.0,-0.21313,0.0001,18.61665]
[1776705210052,43.7,75644.02,0.0,-0.21312,0.0001,18.61624]
[1776705215087,43.7,75636.41,0.0,-0.21389,0.0001,18.65099]
[1776705220122,43.71,75638.88,0.0,-0.21364,0.0001,18.63889]
[1776705225160,43.71,75639.75,0.0,-0.21356,0.0001,18.63486]
[1776705230193,43.71,75640.62,0.0,-0.21347,0.0001,18.63068]
[1776705235506,43.71,75640.44,0.0,-0.21349,0.0001,18.63179]
[1776705236084,43.71,75640.44,0.0,-0.21349,0.0001,18.63179]
[1776705236144,43.71,75645.8,0.0,-0.21294,0.0001,18.60475]
[1776705236444,43.71,75645.8,0.0,-0.21294,0.0001,18.60475]
[1776705236932,43.71,75659.63,0.0,-0.2115,0.0001,18.5349]
[1776705238584,43.71,75668.14,0.0,-0.21062,0.0001,18.49171]
[1776705238676,43.71,75668.14,0.0,-0.21062,0.0001,18.49171]
[1776705240298,43.71,75667.97,0.0,-0.21064,0.0001,18.49262]
[1776705240926,43.71,75667.97,0.0,-0.21064,0.0001,18.49262]
[1776705240957,43.71,75667.97,0.0,-0.21064,0.0001,18.49262]
[1776705242241,43.71,75666.94,0.0,-0.21075,0.0001,18.49792]
[1776705242296,43.71,75666.94,0.0,-0.21075,0.0001,18.49792]
[1776705243792,43.71,75668.95,0.0,-0.21054,0.0001,18.48777]
[1776705243829,43.71,75668.95,0.0,-0.21054,0.0001,18.48777]
[1776705247273,43.71,75667.56,0.0,-0.21069,0.0001,18.49513]
[1776705251217,43.71,75660.41,0.0,-0.21143,0.0001,18.53145]
[1776705251339,43.71,75657.37,0.0,-0.21175,0.0001,18.54676]
[1776705253183,43.71,75657.37,0.0,-0.21175,0.0001,18.54676]
[1776705253266,43.71,75657.29,0.0,-0.21175,0.0001,18.54713]
[1776705255242,43.71,75663.6,0.0,-0.2111,0.0001,18.51513]
[1776705255465,43.71,75670.66,0.0,-0.21037,0.0001,18.47936]
[1776705260900,43.71,75669.09,0.0,-0.21054,0.0001,18.48747]
[1776705263294,43.71,75668.8,0.0,-0.21057,0.0001,18.48903]
[1776705263300,43.71,75668.8,0.0,-0.21057,0.0001,18.48903]
[1776705263536,43.71,75668.8,0.0,-0.21057,0.0001,18.48903]
[1776705268630,43.71,75676.1,0.0,-0.20982,0.0001,18.45224]
[1776705269007,43.71,75676.1,0.0,-0.20982,0.0001,18.45224]
[1776705269184,43.71,75679.23,0.0,-0.2095,0.0001,18.43643]
[1776705270215,43.71,75679.23,0.0,-0.2095,0.0001,18.43643]
[1776705270227,43.71,75665.31,0.0,-0.21094,0.0001,18.50728]
[1776705270265,43.71,75665.31,0.0,-0.21094,0.0001,18.50728]
[1776705270377,43.71,75665.31,0.0,-0.21094,0.0001,18.50728]
[1776705270540,43.71,75653.89,0.0,-0.21212,0.0001,18.56505]
[1776705271423,43.71,75653.89,0.0,-0.21212,0.0001,18.56505]
[1776705271875,43.71,75650.53,0.0,-0.21244,0.0001,18.57815]
[1776705273920,43.71,75646.32,0.0,-0.21288,0.0001,18.59943]
[1776705274015,43.71,75644.71,0.0,-0.21304,0.0001,18.60755]
[1776705279404,43.72,75639.05,0.0,-0.21364,0.0001,18.63639]
[1776705279485,43.72,75639.05,0.0,-0.21364,0.0001,18.63639]
[1776705280378,43.72,75638.69,0.0,-0.21368,0.0001,18.63825]
[1776705281507,43.72,75638.69,0.0,-0.21368,0.0001,18.63828]
[1776705282747,43.72,75635.36,0.0,-0.21402,0.0001,18.65509]
[1776705282798,43.72,75635.36,0.0,-0.21402,0.0001,18.65509]
[1776705283551,43.72,75635.64,0.0,-0.214,0.0001,18.6537]
[1776705283591,43.72,75635.64,0.0,-0.214,0.0001,18.6537]
[1776705285028,43.72,75634.5,0.0,-0.21411,0.0001,18.65944]
[1776705285189,43.72,75634.5,0.0,-0.21411,0.0001,18.65944]
[1776705285558,43.72,75634.42,0.0,-0.21412,0.0001,18.65985]
[1776705285960,43.72,75632.95,0.0,-0.21428,0.0001,18.66725]
[1776705290559,43.72,75632.32,0.0,-0.21435,0.0001,18.67079]
[1776705291044,43.72,75632.32,0.0,-0.21435,0.0001,18.67079]
[1776705291146,43.72,75634.81,0.0,-0.21409,0.0001,18.65834]
[1776705294417,43.72,75638.16,0.0,-0.21375,0.0001,18.64162]
[1776705294626,43.72,75638.16,0.0,-0.21375,0.0001,18.64162]
[1776705298044,43.72,75648.74,0.0,-0.21265,0.0001,18.58843]
[1776705300393,43.72,75648.04,0.0,-0.21273,0.0001,18.59227]
[1776705300495,43.72,75648.04,0.0,-0.21273,0.0001,18.59227]
[1776705301205,43.72,75648.04,0.0,-0.21273,0.0001,18.59227]
[1776705301195,43.72,75636.61,0.0,-0.21392,0.0001,18.65]
[1776705302635,43.72,75636.61,0.0,-0.21392,0.0001,18.65009]
[1776705308672,43.72,75637.7,0.0,-0.21382,0.0001,18.6451]
[1776705313776,43.72,75640.08,0.0,-0.21358,0.0001,18.6336]
[1776705314848,43.72,75640.08,0.0,-0.21358,0.0001,18.6336]
[1776705314916,43.72,75640.08,0.0,-0.21358,0.0001,18.6336]
[1776705321832,43.73,75647.45,0.0,-0.21282,0.0001,18.59663]
[1776705325070,43.73,75646.31,0.0,-0.21294,0.0001,18.60242]
[1776705325349,43.73,75646.31,0.0,-0.21294,0.0001,18.60244]
[1776705328790,43.73,75656.37,0.0,-0.2119,0.0001,18.55173]
[1776705332491,43.73,75649.69,0.0,-0.21256,0.0001,18.58156]
[1776705332527,43.73,75649.69,0.0,-0.21256,0.0001,18.58156]
[1776705334115,43.73,75642.18,0.0,-0.21334,0.0001,18.61951]
[1776705334192,43.73,75642.18,0.0,-0.21334,0.0001,18.61951]
[1776705335007,43.73,75643.26,0.0,-0.21323,0.0001,18.61405]
[1776705336166,43.73,75643.57,0.0,-0.2132,0.0001,18.61249]
[1776705342009,43.73,75649.55,0.0,-0.21258,0.0001,18.58248]
[1776705344252,43.73,75646.29,0.0,-0.21292,0.0001,18.59904]
[1776705344566,43.73,75643.14,0.0,-0.21325,0.0001,18.61496]
[1776705344831,43.73,75643.14,0.0,-0.21325,0.0001,18.61496]
[1776705344878,43.73,75643.14,0.0,-0.21325,0.0001,18.61496]
[1776705346296,43.73,75643.14,0.0,-0.21325,0.0001,18.615]
[1776705346376,43.73,75636.3,0.0,-0.21396,0.0001,18.64949]
[1776705352253,43.73,75640.87,0.0,-0.21348,0.0001,18.62647]
[1776705354508,43.73,75640.75,0.0,-0.2135,0.0001,18.62712]
[1776705355508,43.73,75640.55,0.0,-0.21352,0.0001,18.62815]
[1776705355581,43.73,75640.55,0.0,-0.21352,0.0001,18.62815]
[1776705356183,43.73,75631.6,0.0,-0.21445,0.0001,18.67323]
[1776705356451,43.73,75631.6,0.0,-0.21445,0.0001,18.67323]
[1776705357079,43.73,75631.6,0.0,-0.21445,0.0001,18.67331]
[1776705360312,43.73,75630.62,0.0,-0.21456,0.0001,18.67834]
[1776705360854,43.73,75631.05,0.0,-0.21451,0.0001,18.67628]
[1776705360904,43.73,75631.05,0.0,-0.21451,0.0001,18.67628]
[1776705361197,43.73,75623.04,0.0,-0.21535,0.0001,18.71654]
[1776705367149,43.73,75619.3,0.0,-0.21575,0.0001,18.73576]
[1776705369858,43.73,75620.31,0.0,-0.21565,0.0001,18.73085]
[1776705369976,43.73,75620.31,0.0,-0.21565,0.0001,18.73085]
[1776705370641,43.73,75620.55,0.0,-0.21562,0.0001,18.72973]
[1776705371177,43.73,75622.87,0.0,-0.21538,0.0001,18.71816]
[1776705376091,43.73,75628.67,0.0,-0.21477,0.0001,18.68889]
[1776705376236,43.73,75628.67,0.0,-0.21477,0.0001,18.68889]
[1776705376246,43.73,75634.88,0.0,-0.21413,0.0001,18.65762]
[1776705376867,43.73,75634.88,0.0,-0.21413,0.0001,18.65762]
[1776705377382,43.73,75634.88,0.0,-0.21413,0.0001,18.6576]
[1776705377911,43.73,75634.88,0.0,-0.21413,0.0001,18.6576]
[1776705377969,43.73,75634.88,0.0,-0.21413,0.0001,18.6576]
[1776705378712,43.73,75640.22,0.0,-0.21357,0.0001,18.63071]
[1776705381296,43.73,75644.31,0.0,-0.21315,0.0001,18.61026]
[1776705383973,43.73,75648.23,0.0,-0.21274,0.0001,18.59064]
[1776705384013,43.73,75648.23,0.0,-0.21274,0.0001,18.59064]
[1776705384762,43.73,75646.45,0.0,-0.21293,0.0001,18.59978]
[1776705384820,43.73,75646.45,0.0,-0.21293,0.0001,18.59978]
[1776705387477,43.73,75641.46,0.0,-0.21345,0.0001,18.62507]
[1776705388160,43.73,75641.46,0.0,-0.21345,0.0001,18.62507]
[1776705389329,43.73,75639.61,0.0,-0.21365,0.0001,18.63447]
[1776705389443,43.73,75638.73,0.0,-0.21374,0.0001,18.63894]
[1776705389651,43.73,75638.73,0.0,-0.21374,0.0001,18.63894]
[1776705390189,43.73,75638.73,0.0,-0.21374,0.0001,18.63894]
[1776705390310,43.73,75638.29,0.0,-0.21378,0.0001,18.64116]
[1776705391122,43.73,75638.29,0.0,-0.21378,0.0001,18.64116]
[1776705391317,43.73,75633.54,0.0,-0.21425,0.0001,18.66119]
[1776705392917,43.73,75628.59,0.0,-0.21477,0.0001,18.68612]
[1776705397962,43.74,75636.15,0.0,-0.21398,0.0001,18.6482]
[1776705398159,43.74,75636.15,0.0,-0.21398,0.0001,18.6482]
[1776705398167,43.74,75636.15,0.0,-0.21398,0.0001,18.6482]
[1776705398366,43.74,75638.24,0.0,-0.21377,0.0001,18.63768]
[1776705401272,43.74,75640.67,0.0,-0.21351,0.0001,18.62547]
[1776705401337,43.74,75640.67,0.0,-0.21351,0.0001,18.62547]
[1776705406539,43.74,75638.69,0.0,-0.21372,0.0001,18.63556]
[1776705408966,43.74,75638.69,0.0,-0.21372,0.0001,18.63558]
[1776705409320,43.74,75638.69,0.0,-0.21372,0.0001,18.63558]
[1776705410589,43.74,75637.54,0.0,-0.21384,0.0001,18.64143]
[1776705415353,43.74,75628.68,0.0,-0.21477,0.0001,18.68605]
[1776705415447,43.74,75628.68,0.0,-0.21477,0.0001,18.68605]
[1776705416185,43.74,75628.68,0.0,-0.21477,0.0001,18.68605]
[1776705416188,43.74,75628.68,0.0,-0.21477,0.0001,18.68605]
[1776705416219,43.74,75627.57,0.0,-0.21488,0.0001,18.69162]
[1776705417157,43.74,75627.57,0.0,-0.21488,0.0001,18.69162]
[1776705418616,43.74,75621.98,0.0,-0.21547,0.0001,18.71976]
[1776705420617,43.74,75620.92,0.0,-0.21558,0.0001,18.72512]
[1776705420893,43.74,75620.92,0.0,-0.21558,0.0001,18.72512]
[1776705420964,43.74,75620.92,0.0,-0.21558,0.0001,18.72512]
[1776705421031,43.74,75620.24,0.0,-0.21565,0.0001,18.72853]
[1776705421879,43.74,75620.24,0.0,-0.21565,0.0001,18.72853]
[1776705421964,43.74,75620.24,0.0,-0.21565,0.0001,18.72853]
[1776705423248,43.74,75614.7,0.0,-0.21623,0.0001,18.75631]
[1776705423345,43.74,75617.89,0.0,-0.2159,0.0001,18.74029]
[1776705425300,43.74,75617.89,0.0,-0.21589,0.0001,18.74024]
[1776705425365,43.74,75626.86,0.0,-0.21496,0.0001,18.69517]
[1776705428415,43.74,75626.44,0.0,-0.215,0.0001,18.6973]
[1776705428580,43.74,75628.14,0.0,-0.21482,0.0001,18.68879]
[1776705432552,43.74,75633.83,0.0,-0.21423,0.0001,18.66016]
[1776705432633,43.74,75633.83,0.0,-0.21423,0.0001,18.66016]
[1776705433356,43.74,75633.83,0.0,-0.21423,0.0001,18.66016]
[1776705433366,43.74,75633.83,0.0,-0.21423,0.0001,18.66016]
[1776705433415,43.74,75636.15,0.0,-0.21399,0.0001,18.64845]
[1776705435136,43.74,75640.05,0.0,-0.21358,0.0001,18.62881]
[1776705435208,43.74,75640.05,0.0,-0.21358,0.0001,18.62881]
[1776705435219,43.74,75640.05,0.0,-0.21358,0.0001,18.62881]
[1776705437884,43.74,75634.85,0.0,-0.21412,0.0001,18.65505]
[1776705437922,43.74,75634.85,0.0,-0.21412,0.0001,18.65505]
[1776705439417,43.74,75633.81,0.0,-0.21423,0.0001,18.66029]
[1776705444690,43.74,75637.34,0.0,-0.21386,0.0001,18.64248]
[1776705447445,43.74,75637.45,0.0,-0.21385,0.0001,18.64194]
[1776705447777,43.74,75645.35,0.0,-0.21303,0.0001,18.60214]
[1776705448144,43.74,75645.35,0.0,-0.21303,0.0001,18.60214]
[1776705448361,43.74,75656.52,0.0,-0.21188,0.0001,18.5458]
[1776705448562,43.74,75656.52,0.0,-0.21188,0.0001,18.5458]
[1776705449264,43.74,75665.63,0.0,-0.21093,0.0001,18.49975]
[1776705450635,43.74,75671.18,0.0,-0.21036,0.0001,18.47164]
[1776705450650,43.74,75671.18,0.0,-0.21036,0.0001,18.47164]
[1776705450679,43.74,75671.18,0.0,-0.21036,0.0001,18.47164]
[1776705450836,43.74,75671.18,0.0,-0.21036,0.0001,18.47164]
[1776705451422,43.74,75673.82,0.0,-0.21006,0.0001,18.45425]
[1776705451519,43.74,75673.82,0.0,-0.21006,0.0001,18.45425]
[1776705452457,43.74,75684.69,0.0,-0.20894,0.0001,18.3991]
[1776705457694,43.74,75687.88,0.0,-0.20862,0.0001,18.38302]
[1776705462737,43.74,75694.14,0.0,-0.20799,0.0001,18.35175]
[1776705462938,43.74,75695.5,0.0,-0.20785,0.0001,18.34494]
[1776705466877,43.74,75704.59,0.0,-0.20693,0.0001,18.29918]
[1776705472272,43.74,75706.09,0.0,-0.20678,0.0001,18.29177]
[1776705472326,43.74,75706.09,0.0,-0.20678,0.0001,18.29177]
[1776705472401,43.74,75706.09,0.0,-0.20678,0.0001,18.29177]
[1776705472457,43.74,75707.17,0.0,-0.20668,0.0001,18.28662]
[1776705472505,43.74,75707.17,0.0,-0.20668,0.0001,18.28662]
[1776705472685,43.74,75707.17,0.0,-0.20668,0.0001,18.28662]
[1776705473427,43.74,75721.81,0.0,-0.20519,0.0001,18.21203]
[1776705473870,43.74,75721.81,0.0,-0.20519,0.0001,18.21203]
[1776705478105,43.75,75721.56,0.0,-0.20523,0.0001,18.21359]
[1776705478760,43.75,75719.34,0.0,-0.20545,0.0001,18.22498]
[1776705480071,43.75,75719.34,0.0,-0.20545,0.0001,18.22502]
[1776705485058,43.75,75728.42,0.0,-0.20454,0.0001,18.17889]
[1776705488788,43.75,75733.77,0.0,-0.204,0.0001,18.15197]
[1776705488890,43.75,75733.77,0.0,-0.204,0.0001,18.15197]
[1776705488941,43.75,75733.77,0.0,-0.204,0.0001,18.15197]
[1776705489057,43.75,75733.77,0.0,-0.204,0.0001,18.15197]
[1776705489070,43.75,75733.77,0.0,-0.204,0.0001,18.15197]
[1776705489505,43.75,75739.75,0.0,-0.2034,0.0001,18.12148]
[1776705489533,43.75,75739.75,0.0,-0.2034,0.0001,18.12148]
[1776705489574,43.75,75739.75,0.0,-0.2034,0.0001,18.12148]
[1776705490306,43.75,75739.75,0.0,-0.2034,0.0001,18.12148]
[1776705490355,43.75,75739.75,0.0,-0.2034,0.0001,18.12148]
[1776705490374,43.75,75739.75,0.0,-0.2034,0.0001,18.12148]
[1776705490409,43.75,75746.89,0.0,-0.20269,0.0001,18.08499]
[1776705491486,43.75,75746.89,0.0,-0.20269,0.0001,18.08499]
[1776705491604,43.75,75752.27,0.0,-0.20215,0.0001,18.05744]
[1776705492610,43.75,75752.27,0.0,-0.20215,0.0001,18.05754]
[1776705493305,43.75,75752.27,0.0,-0.20215,0.0001,18.05754]
[1776705493309,43.75,75752.27,0.0,-0.20215,0.0001,18.05754]
[1776705493500,43.75,75776.08,0.0,-0.19976,0.0001,17.93517]
[1776705493529,43.75,75776.08,0.0,-0.19976,0.0001,17.93517]
[1776705496370,43.75,75774.37,0.0,-0.19994,0.0001,17.94435]
[1776705499635,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705499699,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705499829,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705499845,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705499892,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705499939,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705499976,43.75,75772.71,0.0,-0.20012,0.0001,17.95353]
[1776705500114,43.75,75774.43,0.0,-0.19995,0.0001,17.94483]
[1776705501406,43.75,75762.56,0.0,-0.20114,0.0001,18.00605]
[1776705504162,43.76,75760.24,0.0,-0.20138,0.0001,18.01839]
[1776705504392,43.76,75760.24,0.0,-0.20138,0.0001,18.01839]
[1776705504463,43.76,75760.24,0.0,-0.20138,0.0001,18.01839]
[1776705508501,43.76,75762.43,0.0,-0.20117,0.0001,18.00779]
[1776705509177,43.76,75762.45,0.0,-0.20118,0.0001,18.00804]
[1776705514217,43.76,75758.51,0.0,-0.20156,0.0001,18.02516]
[1776705519330,43.77,75757.11,0.0,-0.20171,0.0001,18.03302]
[1776705519405,43.77,75757.11,0.0,-0.20171,0.0001,18.03302]
[1776705519480,43.77,75759.93,0.0,-0.20143,0.0001,18.01871]
[1776705519626,43.77,75759.93,0.0,-0.20143,0.0001,18.01871]
[1776705519679,43.77,75759.93,0.0,-0.20143,0.0001,18.01871]
[1776705520161,43.77,75759.93,0.0,-0.20143,0.0001,18.01871]
[1776705520259,43.77,75759.93,0.0,-0.20144,0.0001,18.01888]
[1776705520680,43.77,75759.93,0.0,-0.20144,0.0001,18.01888]
[1776705520753,43.77,75759.93,0.0,-0.20144,0.0001,18.01888]
[1776705521269,43.77,75772.63,0.0,-0.20017,0.0001,17.95367]
[1776705522277,43.77,75783.0,0.0,-0.19914,0.0001,17.90043]
[1776705523170,43.77,75783.0,0.0,-0.19914,0.0001,17.90043]
[1776705523308,43.77,75794.79,0.0,-0.19797,0.0001,17.83986]
[1776705524350,43.77,75794.79,0.0,-0.19797,0.0001,17.83986]
[1776705524398,43.77,75805.41,0.0,-0.19693,0.0001,17.78544]
[1776705524734,43.77,75805.41,0.0,-0.19693,0.0001,17.78544]
[1776705525508,43.77,75805.41,0.0,-0.19693,0.0001,17.78544]
[1776705525882,43.77,75814.24,0.0,-0.19605,0.0001,17.73978]
[1776705526185,43.77,75814.24,0.0,-0.19605,0.0001,17.73978]
[1776705526214,43.77,75814.24,0.0,-0.19605,0.0001,17.73978]
[1776705526233,43.77,75814.24,0.0,-0.19605,0.0001,17.73978]
[1776705526459,43.77,75826.52,0.0,-0.19485,0.0001,17.67644]
[1776705528439,43.77,75830.19,0.0,-0.1945,0.0001,17.65773]
[1776705528454,43.77,75843.63,0.0,-0.19319,0.0001,17.58814]
[1776705529240,43.77,75843.63,0.0,-0.19319,0.0001,17.58814]
[1776705529509,43.77,75843.63,0.0,-0.19319,0.0001,17.58814]
[1776705529419,43.77,75874.35,0.0,-0.1902,0.0001,17.42848]
[1776705531373,43.77,75866.37,0.0,-0.19098,0.0001,17.47046]
[1776705531674,43.77,75866.37,0.0,-0.19098,0.0001,17.47046]
[1776705532916,43.78,75860.66,0.0,-0.19154,0.0001,17.5006]
[1776705533796,43.78,75868.32,0.0,-0.1908,0.0001,17.46073]
[1776705533867,43.78,75868.32,0.0,-0.1908,0.0001,17.46073]
[1776705535775,43.78,75871.97,0.0,-0.19046,0.0001,17.4421]
[1776705535831,43.78,75871.97,0.0,-0.19046,0.0001,17.4421]
[1776705536412,43.78,75853.98,0.0,-0.19221,0.0001,17.53615]
[1776705537516,43.78,75837.42,0.0,-0.19383,0.0001,17.62233]
[1776705539637,43.78,75829.73,0.0,-0.19458,0.0001,17.66243]
[1776705539819,43.78,75829.73,0.0,-0.19458,0.0001,17.66243]
[1776705539881,43.78,75829.73,0.0,-0.19458,0.0001,17.66243]
[1776705540436,43.78,75826.75,0.0,-0.19488,0.0001,17.67805]
[1776705540808,43.78,75826.75,0.0,-0.19488,0.0001,17.67805]
[1776705541533,43.78,75826.75,0.0,-0.19488,0.0001,17.67805]
[1776705541558,43.78,75820.78,0.0,-0.19547,0.0001,17.70912]
[1776705541636,43.78,75820.78,0.0,-0.19547,0.0001,17.70912]
[1776705541660,43.78,75820.78,0.0,-0.19547,0.0001,17.70912]
[1776705542453,43.78,75820.78,0.0,-0.19547,0.0001,17.70923]
[1776705543460,43.78,75831.27,0.0,-0.19444,0.0001,17.655]
[1776705544850,43.78,75828.97,0.0,-0.19467,0.0001,17.6671]
[1776705544924,43.78,75828.97,0.0,-0.19467,0.0001,17.6671]
[1776705545474,43.78,75829.26,0.0,-0.19465,0.0001,17.66575]
[1776705545648,43.78,75829.26,0.0,-0.19465,0.0001,17.66575]
[1776705546101,43.78,75829.26,0.0,-0.19465,0.0001,17.66575]
[1776705546518,43.78,75842.52,0.0,-0.19335,0.0001,17.59714]
[1776705546802,43.78,75842.52,0.0,-0.19335,0.0001,17.59714]
[1776705547103,43.78,75842.52,0.0,-0.19335,0.0001,17.59714]
[1776705547186,43.78,75842.52,0.0,-0.19335,0.0001,17.59714]
[1776705547192,43.78,75842.52,0.0,-0.19335,0.0001,17.59714]
[1776705547319,43.78,75842.52,0.0,-0.19335,0.0001,17.59714]
[1776705547492,43.78,75842.52,0.0,-0.19335,0.0001,17.59732]
[1776705548501,43.78,75861.25,0.0,-0.19153,0.0001,17.50012]
[1776705548907,43.78,75861.25,0.0,-0.19153,0.0001,17.50012]
[1776705550455,43.79,75866.32,0.0,-0.19105,0.0001,17.47399]
[1776705550519,43.79,75867.03,0.0,-0.19098,0.0001,17.47045]
[1776705550640,43.79,75867.03,0.0,-0.19098,0.0001,17.47045]
[1776705550703,43.79,75867.03,0.0,-0.19098,0.0001,17.47045]
[1776705551523,43.79,75869.39,0.0,-0.19076,0.0001,17.4585]
[1776705552012,43.79,75869.39,0.0,-0.19076,0.0001,17.4585]
[1776705552081,43.79,75869.39,0.0,-0.19076,0.0001,17.4585]
[1776705552225,43.79,75869.39,0.0,-0.19076,0.0001,17.4585]
[1776705552265,43.79,75869.39,0.0,-0.19076,0.0001,17.4585]
[1776705552270,43.79,75869.39,0.0,-0.19076,0.0001,17.4585]
[1776705552531,43.79,75881.7,0.0,-0.18957,0.0001,17.39436]
[1776705554599,43.79,75890.4,0.0,-0.18874,0.0001,17.34941]
[1776705554670,43.79,75890.4,0.0,-0.18874,0.0001,17.34941]
[1776705554682,43.79,75890.4,0.0,-0.18874,0.0001,17.34941]
[1776705554825,43.79,75890.4,0.0,-0.18874,0.0001,17.34941]
[1776705554886,43.79,75890.4,0.0,-0.18874,0.0001,17.34941]
[1776705556785,43.79,75880.89,0.0,-0.18966,0.0001,17.39935]
[1776705557365,43.79,75880.89,0.0,-0.18966,0.0001,17.39935]
[1776705559526,43.79,75883.58,0.0,-0.18941,0.0001,17.38559]
[1776705559591,43.79,75883.58,0.0,-0.18941,0.0001,17.38559]
[1776705559779,43.79,75882.47,0.0,-0.18952,0.0001,17.39152]
[1776705560170,43.79,75882.47,0.0,-0.18952,0.0001,17.39152]
[1776705560332,43.79,75882.47,0.0,-0.18952,0.0001,17.39152]
[1776705561207,43.79,75879.75,0.0,-0.18978,0.0001,17.40609]
[1776705561260,43.79,75879.75,0.0,-0.18978,0.0001,17.40609]
[1776705561384,43.79,75879.75,0.0,-0.18978,0.0001,17.40609]
[1776705561510,43.79,75879.75,0.0,-0.18978,0.0001,17.40609]
[1776705561591,43.79,75880.57,0.0,-0.18971,0.0001,17.40204]
[1776705562050,43.79,75880.57,0.0,-0.18971,0.0001,17.40204]
[1776705562089,43.79,75880.57,0.0,-0.18971,0.0001,17.40204]
[1776705562601,43.79,75878.49,0.0,-0.18991,0.0001,17.41288]
[1776705565000,43.79,75881.41,0.0,-0.18963,0.0001,17.39794]
[1776705565433,43.79,75881.41,0.0,-0.18963,0.0001,17.39794]
[1776705565512,43.79,75881.41,0.0,-0.18963,0.0001,17.39794]
[1776705565618,43.8,75881.68,0.0,-0.18962,0.0001,17.39712]
[1776705567566,43.8,75869.49,0.0,-0.19081,0.0001,17.4613]
[1776705568162,43.8,75869.49,0.0,-0.19081,0.0001,17.4613]
[1776705568523,43.8,75869.49,0.0,-0.19081,0.0001,17.4613]
[1776705569170,43.8,75871.78,0.0,-0.19059,0.0001,17.44955]
[1776705569200,43.8,75871.78,0.0,-0.19059,0.0001,17.44955]
[1776705569536,43.8,75875.47,0.0,-0.19024,0.0001,17.43051]
[1776705571233,43.8,75875.47,0.0,-0.19024,0.0001,17.43051]
[1776705571262,43.8,75875.13,0.0,-0.19025,0.0001,17.42866]
[1776705572318,43.8,75875.13,0.0,-0.19025,0.0001,17.42866]
[1776705572634,43.8,75872.91,0.0,-0.19047,0.0001,17.44058]
[1776705572692,43.8,75872.91,0.0,-0.19047,0.0001,17.44058]
[1776705572784,43.8,75872.91,0.0,-0.19047,0.0001,17.44058]
[1776705573437,43.8,75872.91,0.0,-0.19047,0.0001,17.44058]
[1776705573505,43.8,75872.91,0.0,-0.19047,0.0001,17.44058]
[1776705573547,43.8,75861.7,0.0,-0.19155,0.0001,17.49891]
[1776705573876,43.8,75861.7,0.0,-0.19155,0.0001,17.49891]
[1776705573924,43.8,75861.7,0.0,-0.19155,0.0001,17.49891]
[1776705575082,43.8,75858.67,0.0,-0.19185,0.0001,17.51501]
[1776705575550,43.8,75858.67,0.0,-0.19185,0.0001,17.51501]
[1776705575560,43.8,75858.67,0.0,-0.19185,0.0001,17.51501]
[1776705575607,43.8,75853.09,0.0,-0.1924,0.0001,17.54432]
[1776705578722,43.81,75860.47,0.0,-0.1917,0.0001,17.50688]
[1776705578799,43.81,75860.47,0.0,-0.1917,0.0001,17.50688]
[1776705578840,43.81,75860.47,0.0,-0.1917,0.0001,17.50688]
[1776705578895,43.81,75860.47,0.0,-0.1917,0.0001,17.50688]
[1776705579312,43.81,75860.47,0.0,-0.1917,0.0001,17.50688]
[1776705579368,43.81,75863.42,0.0,-0.19142,0.0001,17.49186]
[1776705579769,43.81,75863.42,0.0,-0.19142,0.0001,17.49186]
[1776705580865,43.81,75865.03,0.0,-0.19127,0.0001,17.4839]
[1776705581190,43.81,75865.03,0.0,-0.19127,0.0001,17.4839]
[1776705581343,43.81,75865.03,0.0,-0.19127,0.0001,17.4839]
[1776705581442,43.81,75865.03,0.0,-0.19127,0.0001,17.4839]
[1776705581469,43.81,75861.46,0.0,-0.19162,0.0001,17.50246]
[1776705582046,43.81,75861.46,0.0,-0.19162,0.0001,17.50246]
[1776705585532,43.81,75858.14,0.0,-0.19195,0.0001,17.52055]
[1776705585561,43.81,75858.14,0.0,-0.19195,0.0001,17.52055]
[1776705585766,43.81,75858.99,0.0,-0.19188,0.0001,17.51642]
[1776705587263,43.82,75870.2,0.0,-0.1908,0.0001,17.45859]
[1776705590849,43.82,75867.6,0.0,-0.19106,0.0001,17.47286]
[1776705593765,43.82,75866.54,0.0,-0.19118,0.0001,17.47915]
[1776705593819,43.82,75866.54,0.0,-0.19118,0.0001,17.47915]
[1776705595713,43.82,75867.27,0.0,-0.19112,0.0001,17.47587]
[1776705599187,43.83,75867.56,0.0,-0.1911,0.0001,17.47517]
[1776705599643,43.83,75867.56,0.0,-0.1911,0.0001,17.47517]
[1776705601368,43.83,75867.19,0.0,-0.19114,0.0001,17.47737]
[1776705601969,43.83,75870.94,0.0,-0.19079,0.0001,17.45844]
[1776705602001,43.83,75870.94,0.0,-0.19079,0.0001,17.45844]
[1776705602087,43.83,75870.94,0.0,-0.19079,0.0001,17.45844]
[1776705602112,43.83,75870.94,0.0,-0.19079,0.0001,17.45844]
[1776705602148,43.83,75855.13,0.0,-0.19233,0.0001,17.54059]
[1776705603243,43.83,75855.13,0.0,-0.19233,0.0001,17.54059]
[1776705603320,43.83,75855.13,0.0,-0.19233,0.0001,17.54059]
[1776705604513,43.83,75847.61,0.0,-0.19307,0.0001,17.58029]
[1776705604555,43.83,75847.61,0.0,-0.19307,0.0001,17.58029]
[1776705604598,43.83,75836.51,0.0,-0.19416,0.0001,17.63835]
[1776705604666,43.83,75836.51,0.0,-0.19416,0.0001,17.63835]
[1776705604807,43.83,75836.51,0.0,-0.19416,0.0001,17.63835]
[1776705607076,43.83,75827.69,0.0,-0.19503,0.0001,17.68428]
[1776705607633,43.84,75818.65,0.0,-0.19593,0.0001,17.73166]
[1776705608433,43.84,75818.65,0.0,-0.19593,0.0001,17.73166]
[1776705608449,43.84,75818.65,0.0,-0.19593,0.0001,17.73166]
[1776705608606,43.84,75818.65,0.0,-0.19593,0.0001,17.73166]
[1776705608629,43.84,75805.9,0.0,-0.19719,0.0001,17.79777]
[1776705610947,43.84,75793.73,0.0,-0.19841,0.0001,17.86116]
[1776705612404,43.84,75793.73,0.0,-0.19841,0.0001,17.86116]
[1776705612431,43.84,75798.45,0.0,-0.19795,0.0001,17.83751]
[1776705614115,43.84,75798.45,0.0,-0.19795,0.0001,17.83751]
[1776705614840,43.84,75806.62,0.0,-0.19715,0.0001,17.79575]
[1776705615966,43.84,75810.63,0.0,-0.19676,0.0001,17.77527]
[1776705616010,43.84,75808.86,0.0,-0.19694,0.0001,17.7844]
[1776705617362,43.84,75808.86,0.0,-0.19694,0.0001,17.7844]
[1776705617432,43.84,75808.86,0.0,-0.19694,0.0001,17.7844]
[1776705617655,43.85,75809.67,0.0,-0.19686,0.0001,17.78069]
[1776705618321,43.85,75809.67,0.0,-0.19686,0.0001,17.78069]
[1776705618341,43.85,75809.67,0.0,-0.19686,0.0001,17.78069]
[1776705618388,43.85,75808.99,0.0,-0.19694,0.0001,17.78443]
[1776705621020,43.85,75798.51,0.0,-0.19798,0.0001,17.83908]
[1776705622048,43.85,75798.51,0.0,-0.19798,0.0001,17.83908]
[1776705622097,43.85,75800.76,0.0,-0.19776,0.0001,17.82777]
[1776705623824,43.85,75800.76,0.0,-0.19777,0.0001,17.82805]
[1776705623944,43.85,75800.76,0.0,-0.19777,0.0001,17.82805]
[1776705624120,43.85,75800.76,0.0,-0.19777,0.0001,17.82805]
[1776705624545,43.85,75800.76,0.0,-0.19777,0.0001,17.82805]
[1776705624682,43.85,75787.3,0.0,-0.19912,0.0001,17.89798]
[1776705625498,43.85,75765.05,0.0,-0.20134,0.0001,18.01254]
[1776705628625,43.85,75762.0,0.0,-0.20165,0.0001,18.02834]
[1776705628692,43.86,75762.02,0.0,-0.20165,0.0001,18.0285]
[1776705628904,43.86,75762.02,0.0,-0.20165,0.0001,18.0285]
[1776705629104,43.86,75762.02,0.0,-0.20166,0.0001,18.02877]
[1776705630121,43.86,75762.02,0.0,-0.20166,0.0001,18.02877]
[1776705630211,43.86,75762.02,0.0,-0.20166,0.0001,18.02877]
[1776705630430,43.86,75758.92,0.0,-0.20198,0.0001,18.04516]
[1776705634174,43.86,75763.22,0.0,-0.20153,0.0001,18.01966]
[1776705634337,43.86,75760.97,0.0,-0.20176,0.0001,18.03172]
[1776705638678,43.86,75763.13,0.0,-0.20155,0.0001,18.02117]
[1776705639295,43.87,75762.67,0.0,-0.20161,0.0001,18.02406]
[1776705639360,43.87,75762.67,0.0,-0.20161,0.0001,18.02406]
[1776705639410,43.87,75762.67,0.0,-0.20161,0.0001,18.02406]
[1776705639502,43.87,75762.15,0.0,-0.20167,0.0001,18.02698]
[1776705640242,43.87,75762.15,0.0,-0.20167,0.0001,18.02698]
[1776705642257,43.87,75758.36,0.0,-0.20205,0.0001,18.04665]
[1776705642299,43.87,75756.18,0.0,-0.20228,0.0001,18.05826]
[1776705647480,43.87,75758.26,0.0,-0.20209,0.0001,18.04848]
[1776705647538,43.87,75758.26,0.0,-0.20209,0.0001,18.04848]
[1776705648362,43.87,75763.25,0.0,-0.20159,0.0001,18.02316]
[1776705648401,43.87,75763.25,0.0,-0.20159,0.0001,18.02316]
[1776705648458,43.87,75766.0,0.0,-0.20132,0.0001,18.00932]
[1776705648852,43.87,75766.0,0.0,-0.20132,0.0001,18.00932]
[1776705649243,43.88,75766.0,0.0,-0.20133,0.0001,18.00959]
[1776705649884,43.88,75766.0,0.0,-0.20133,0.0001,18.00959]
[1776705650096,43.88,75766.0,0.0,-0.20133,0.0001,18.00959]
[1776705650314,43.88,75766.0,0.0,-0.20133,0.0001,18.00959]
[1776705650415,43.88,75766.4,0.0,-0.20129,0.0001,18.00781]
[1776705652684,43.88,75766.4,0.0,-0.2013,0.0001,18.00807]
[1776705652714,43.88,75765.52,0.0,-0.20139,0.0001,18.01285]
[1776705653784,43.88,75765.63,0.0,-0.20138,0.0001,18.01254]
[1776705654280,43.88,75761.86,0.0,-0.20176,0.0001,18.03209]
[1776705656511,43.88,75758.96,0.0,-0.20206,0.0001,18.04714]
[1776705661640,43.88,75765.09,0.0,-0.20147,0.0001,18.01691]
[1776705664549,43.89,75763.89,0.0,-0.2016,0.0001,18.02388]
[1776705664654,43.89,75763.89,0.0,-0.2016,0.0001,18.02388]
[1776705664645,43.89,75766.7,0.0,-0.20133,0.0001,18.00975]
[1776705664725,43.89,75766.7,0.0,-0.20133,0.0001,18.00975]
[1776705665356,43.89,75766.7,0.0,-0.20133,0.0001,18.00991]
[1776705666669,43.89,75777.37,0.0,-0.20027,0.0001,17.95543]
[1776705670616,43.89,75782.9,0.0,-0.19973,0.0001,17.92778]
[1776705671596,43.89,75783.61,0.0,-0.19966,0.0001,17.92439]
[1776705671665,43.89,75783.61,0.0,-0.19966,0.0001,17.92439]
[1776705671615,43.89,75796.29,0.0,-0.19841,0.0001,17.85939]
[1776705672406,43.89,75796.29,0.0,-0.19841,0.0001,17.8595]
[1776705673413,43.9,75805.27,0.0,-0.19753,0.0001,17.81346]
[1776705678629,43.9,75808.84,0.0,-0.19719,0.0001,17.7958]
[1776705678723,43.9,75808.84,0.0,-0.19719,0.0001,17.7958]
[1776705679054,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679113,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679136,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679165,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679227,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679387,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679443,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679590,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679652,43.9,75808.21,0.0,-0.19725,0.0001,17.79923]
[1776705679681,43.9,75806.48,0.0,-0.19743,0.0001,17.80833]
[1776705679817,43.9,75806.48,0.0,-0.19743,0.0001,17.80833]
[1776705679884,43.9,75806.48,0.0,-0.19743,0.0001,17.80833]
[1776705680064,43.9,75806.48,0.0,-0.19743,0.0001,17.80833]
[1776705680122,43.9,75806.48,0.0,-0.19743,0.0001,17.80833]
[1776705680462,43.9,75806.48,0.0,-0.19743,0.0001,17.80858]
[1776705682787,43.9,75804.42,0.0,-0.19764,0.0001,17.81968]
[1776705683483,43.9,75793.27,0.0,-0.19875,0.0001,17.87729]
[1776705687512,43.91,75784.41,0.0,-0.19965,0.0001,17.92374]
[1776705692548,43.91,75781.98,0.0,-0.19989,0.0001,17.93353]
[1776705693928,43.91,75783.37,0.0,-0.19975,0.0001,17.92667]
[1776705693939,43.91,75783.37,0.0,-0.19975,0.0001,17.92667]
[1776705694560,43.91,75784.47,0.0,-0.19965,0.0001,17.9213]
[1776705699594,43.92,75783.18,0.0,-0.1998,0.0001,17.92925]
[1776705704630,43.92,75784.84,0.0,-0.19967,0.0001,17.92238]
[1776705708015,43.93,75792.56,0.0,-0.19892,0.0001,17.88377]
[1776705708022,43.93,75792.56,0.0,-0.19892,0.0001,17.88377]
[1776705708687,43.93,75792.91,0.0,-0.19889,0.0001,17.88232]
[1776705709272,43.93,75792.91,0.0,-0.19889,0.0001,17.88232]
[1776705709394,43.93,75792.91,0.0,-0.19889,0.0001,17.88232]
[1776705709529,43.93,75792.91,0.0,-0.19889,0.0001,17.88232]
[1776705709618,43.93,75792.91,0.0,-0.19889,0.0001,17.88232]
[1776705710672,43.93,75802.09,0.0,-0.19799,0.0001,17.83574]
[1776705711127,43.93,75802.09,0.0,-0.19799,0.0001,17.83574]
[1776705711219,43.93,75802.09,0.0,-0.19799,0.0001,17.83574]
[1776705716714,43.94,75807.01,0.0,-0.19754,0.0001,17.81206]
[1776705717206,43.94,75807.01,0.0,-0.19754,0.0001,17.81206]
[1776705717290,43.94,75807.01,0.0,-0.19754,0.0001,17.81206]
[1776705720747,43.94,75788.18,0.0,-0.19942,0.0001,17.91]
[1776705722633,43.95,75785.78,0.0,-0.19973,0.0001,17.92591]
[1776705722660,43.95,75785.78,0.0,-0.19973,0.0001,17.92591]
[1776705722731,43.95,75785.78,0.0,-0.19973,0.0001,17.92591]
[1776705722766,43.97,75799.44,0.0,-0.19844,0.0001,17.85954]
[1776705723252,43.97,75799.44,0.0,-0.19844,0.0001,17.85954]
[1776705723310,43.97,75799.44,0.0,-0.19844,0.0001,17.85954]
[1776705725061,43.97,75806.33,0.0,-0.19777,0.0001,17.82461]
[1776705725120,43.97,75806.33,0.0,-0.19777,0.0001,17.82461]
[1776705727524,43.97,75806.41,0.0,-0.19777,0.0001,17.82473]
[1776705732833,43.98,75809.11,0.0,-0.19754,0.0001,17.81255]
[1776705738616,43.98,75802.67,0.0,-0.19819,0.0001,17.84668]
[1776705738671,43.98,75802.67,0.0,-0.19819,0.0001,17.84668]
[1776705740028,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740100,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740136,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740262,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740365,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740481,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740524,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740675,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740713,43.98,75802.43,0.0,-0.19822,0.0001,17.84843]
[1776705740774,43.98,75798.63,0.0,-0.19861,0.0001,17.86844]
[1776705743049,43.98,75797.89,0.0,-0.19869,0.0001,17.87247]
[1776705743541,43.98,75797.89,0.0,-0.19869,0.0001,17.87247]
[1776705743787,43.99,75797.1,0.0,-0.19877,0.0001,17.87698]
[1776705745729,43.99,75788.11,0.0,-0.19968,0.0001,17.92367]
[1776705750863,43.99,75789.91,0.0,-0.19952,0.0001,17.91594]
[1776705751724,43.99,75799.53,0.0,-0.19855,0.0001,17.86279]
[1776705753745,44.0,75805.94,0.0,-0.19792,0.0001,17.83012]
[1776705753816,44.0,75805.94,0.0,-0.19792,0.0001,17.83012]
[1776705755674,44.0,75808.57,0.0,-0.19766,0.0001,17.81688]
[1776705761699,44.0,75809.75,0.0,-0.19758,0.0001,17.81258]
[1776705766462,44.01,75809.8,0.0,-0.19759,0.0001,17.8135]
[1776705766529,44.01,75809.8,0.0,-0.19759,0.0001,17.8135]
[1776705768767,44.01,75800.12,0.0,-0.19858,0.0001,17.86455]
[1776705770253,44.01,75800.12,0.0,-0.19858,0.0001,17.86455]
[1776705770769,44.01,75800.12,0.0,-0.19858,0.0001,17.86455]
[1776705770845,44.01,75800.12,0.0,-0.19858,0.0001,17.86455]
[1776705770832,44.03,75785.45,0.0,-0.20012,0.0001,17.94449]
[1776705770992,44.03,75785.45,0.0,-0.20012,0.0001,17.94449]
[1776705771371,44.03,75785.45,0.0,-0.20012,0.0001,17.94449]
[1776705771756,44.03,75778.08,0.0,-0.20086,0.0001,17.9825]
[1776705772390,44.03,75778.08,0.0,-0.20086,0.0001,17.9825]
[1776705772487,44.04,75772.29,0.0,-0.20149,0.0001,18.01491]
[1776705773708,44.04,75772.29,0.0,-0.20149,0.0001,18.01491]
[1776705773800,44.04,75770.15,0.0,-0.2017,0.0001,18.02607]
[1776705776698,44.04,75773.73,0.0,-0.20135,0.0001,18.00803]
[1776705780979,44.05,75783.04,0.0,-0.20045,0.0001,17.96196]
[1776705782262,44.05,75799.15,0.0,-0.19887,0.0001,17.88008]
[1776705783692,44.05,75799.15,0.0,-0.19887,0.0001,17.88008]
[1776705783818,44.07,75800.62,0.0,-0.19883,0.0001,17.87835]
[1776705786846,44.09,75789.97,0.0,-0.2,0.0001,17.93914]
[1776705787837,44.09,75781.04,0.0,-0.20089,0.0001,17.98504]
[1776705791186,44.1,75774.83,0.0,-0.20152,0.0001,18.0175]
[1776705791216,44.1,75774.83,0.0,-0.20152,0.0001,18.0175]
[1776705791384,44.1,75774.83,0.0,-0.20152,0.0001,18.0175]
[1776705791458,44.1,75774.83,0.0,-0.20152,0.0001,18.0175]
[1776705791547,44.1,75774.95,0.0,-0.20152,0.0001,18.01714]
[1776705793766,44.1,75774.95,0.0,-0.20152,0.0001,18.01714]
[1776705793790,44.1,75775.26,0.0,-0.20149,0.0001,18.01604]
[1776705793888,44.1,75775.26,0.0,-0.20149,0.0001,18.01604]
[1776705796149,44.1,75771.87,0.0,-0.20184,0.0001,18.03356]
[1776705796422,44.1,75765.46,0.0,-0.20248,0.0001,18.0666]
[1776705797231,44.1,75765.46,0.0,-0.20248,0.0001,18.0666]
[1776705797356,44.1,75765.46,0.0,-0.20248,0.0001,18.0666]
[1776705797443,44.1,75763.6,0.0,-0.20267,0.0001,18.07606]
[1776705800216,44.1,75761.4,0.0,-0.2029,0.0001,18.0876]
[1776705801807,44.11,75762.87,0.0,-0.20275,0.0001,18.08044]
[1776705801827,44.11,75762.87,0.0,-0.20275,0.0001,18.08044]
[1776705802897,44.11,75753.78,0.0,-0.20367,0.0001,18.12693]
[1776705805035,44.11,75753.2,0.0,-0.20373,0.0001,18.13005]
[1776705805123,44.11,75753.2,0.0,-0.20373,0.0001,18.13005]
[1776705806395,44.11,75753.2,0.0,-0.20373,0.0001,18.13005]
[1776705806513,44.11,75753.2,0.0,-0.20373,0.0001,18.13005]
[1776705806763,44.11,75738.65,0.0,-0.2052,0.0001,18.20426]
[1776705811569,44.11,75749.12,0.0,-0.20414,0.0001,18.14813]
[1776705814445,44.11,75761.2,0.0,-0.20293,0.0001,18.08715]
[1776705815406,44.11,75761.2,0.0,-0.20293,0.0001,18.08715]
[1776705815504,44.11,75761.2,0.0,-0.20293,0.0001,18.08715]
[1776705816464,44.11,75763.34,0.0,-0.20272,0.0001,18.07627]
[1776705816539,44.11,75763.8,0.0,-0.20268,0.0001,18.0742]
[1776705818445,44.12,75764.76,0.0,-0.20258,0.0001,18.06945]
[1776705818473,44.12,75764.76,0.0,-0.20259,0.0001,18.06958]
[1776705819955,44.12,75764.85,0.0,-0.20258,0.0001,18.06925]
[1776705820038,44.12,75764.85,0.0,-0.20258,0.0001,18.06925]
[1776705820487,44.12,75765.98,0.0,-0.20247,0.0001,18.06364]
[1776705824561,44.12,75763.95,0.0,-0.20268,0.0001,18.07433]
[1776705824581,44.12,75763.95,0.0,-0.20268,0.0001,18.07433]
[1776705824813,44.12,75762.41,0.0,-0.20284,0.0001,18.08226]
[1776705829981,44.12,75766.47,0.0,-0.20244,0.0001,18.06219]
[1776705831525,44.12,75767.24,0.0,-0.20237,0.0001,18.05842]
[1776705831683,44.12,75767.24,0.0,-0.20237,0.0001,18.05842]
[1776705831695,44.12,75767.24,0.0,-0.20237,0.0001,18.05842]
[1776705831874,44.12,75767.24,0.0,-0.20237,0.0001,18.05842]
[1776705831742,44.12,75773.34,0.0,-0.20176,0.0001,18.02752]
[1776705832444,44.12,75773.34,0.0,-0.20176,0.0001,18.02752]
[1776705832508,44.12,75773.34,0.0,-0.20176,0.0001,18.02752]
[1776705833752,44.12,75788.5,0.0,-0.20026,0.0001,17.95056]
[1776705835205,44.12,75784.16,0.0,-0.20069,0.0001,17.97286]
[1776705835312,44.12,75784.16,0.0,-0.20069,0.0001,17.97286]
[1776705838746,44.12,75783.67,0.0,-0.20075,0.0001,17.97584]
[1776705838847,44.13,75788.58,0.0,-0.20027,0.0001,17.95096]
[1776705842628,44.13,75796.39,0.0,-0.1995,0.0001,17.91133]
[1776705842870,44.13,75802.43,0.0,-0.19891,0.0001,17.8806]
[1776705844801,44.13,75802.43,0.0,-0.19891,0.0001,17.88074]
[1776705844899,44.13,75802.43,0.0,-0.19891,0.0001,17.88074]
[1776705850712,44.13,75801.59,0.0,-0.19901,0.0001,17.88601]
[1776705855883,44.13,75801.2,0.0,-0.19906,0.0001,17.88855]
[1776705856096,44.13,75800.9,0.0,-0.19909,0.0001,17.89022]
[1776705858704,44.14,75790.84,0.0,-0.2001,0.0001,17.9422]
[1776705860712,44.14,75788.32,0.0,-0.20035,0.0001,17.95557]
[1776705860775,44.14,75788.32,0.0,-0.20035,0.0001,17.95557]
[1776705866824,44.14,75801.03,0.0,-0.19912,0.0001,17.89173]
[1776705871859,44.14,75800.58,0.0,-0.19914,0.0001,17.89067]
[1776705876894,44.15,75807.12,0.0,-0.19851,0.0001,17.85804]
[1776705879684,44.15,75806.75,0.0,-0.19856,0.0001,17.86029]
[1776705879812,44.15,75806.75,0.0,-0.19856,0.0001,17.86029]
[1776705880922,44.15,75796.2,0.0,-0.1996,0.0001,17.91457]
[1776705885957,44.15,75792.36,0.0,-0.2,0.0001,17.93513]
[1776705891483,44.16,75785.0,0.0,-0.20075,0.0001,17.97368]
[1776705893020,44.16,75772.66,0.0,-0.20198,0.0001,18.03671]
[1776705900067,44.16,75767.24,0.0,-0.20254,0.0001,18.06546]
[1776705905104,44.16,75768.74,0.0,-0.20241,0.0001,18.0586]
[1776705910299,44.17,75768.27,0.0,-0.20247,0.0001,18.06156]
[1776705910478,44.17,75768.27,0.0,-0.20247,0.0001,18.06156]
[1776705910543,44.17,75768.27,0.0,-0.20247,0.0001,18.06156]
[1776705910712,44.17,75768.27,0.0,-0.20247,0.0001,18.06156]
[1776705910894,44.17,75768.27,0.0,-0.20247,0.0001,18.06156]
[1776705910941,44.17,75768.27,0.0,-0.20247,0.0001,18.06156]
[1776705910730,44.17,75768.65,0.0,-0.20243,0.0001,18.05992]
[1776705913530,44.17,75760.03,0.0,-0.2033,0.0001,18.10383]
[1776705913614,44.17,75760.03,0.0,-0.2033,0.0001,18.10383]
[1776705918794,44.17,75755.3,0.0,-0.20378,0.0001,18.12816]
[1776705920495,44.17,75744.95,0.0,-0.20482,0.0001,18.18082]
[1776705925565,44.17,75748.51,0.0,-0.20448,0.0001,18.1636]
[1776705925972,44.17,75748.51,0.0,-0.20448,0.0001,18.1636]
[1776705926875,44.17,75751.88,0.0,-0.20414,0.0001,18.14654]
[1776705930962,44.17,75757.8,0.0,-0.20355,0.0001,18.11661]
[1776705931022,44.17,75754.82,0.0,-0.20385,0.0001,18.13177]
[1776705931028,44.17,75754.82,0.0,-0.20385,0.0001,18.13177]
[1776705931033,44.17,75754.82,0.0,-0.20385,0.0001,18.13177]
[1776705931100,44.17,75754.82,0.0,-0.20385,0.0001,18.13177]
[1776705931287,44.17,75754.82,0.0,-0.20382,0.0001,18.12777]
[1776705933325,44.17,75754.04,0.0,-0.2039,0.0001,18.13175]
[1776705933679,44.17,75754.04,0.0,-0.2039,0.0001,18.13175]
[1776705933778,44.17,75751.19,0.0,-0.20418,0.0001,18.14622]
[1776705937787,44.17,75751.5,0.0,-0.20415,0.0001,18.14467]
[1776705937878,44.17,75751.5,0.0,-0.20415,0.0001,18.14467]
[1776705939185,44.17,75750.28,0.0,-0.20428,0.0001,18.15098]
[1776705939355,44.17,75750.28,0.0,-0.20428,0.0001,18.15098]
[1776705939946,44.17,75750.28,0.0,-0.20428,0.0001,18.15098]
[1776705939968,44.17,75750.28,0.0,-0.20428,0.0001,18.15098]
[1776705941695,44.18,75749.58,0.0,-0.20435,0.0001,18.15473]
[1776705941777,44.18,75749.58,0.0,-0.20435,0.0001,18.15473]
[1776705941998,44.18,75749.58,0.0,-0.20435,0.0001,18.15473]
[1776705941863,44.18,75748.74,0.0,-0.20444,0.0001,18.1592]
[1776705944381,44.18,75737.58,0.0,-0.20556,0.0001,18.21584]
[1776705945888,44.18,75737.58,0.0,-0.20556,0.0001,18.21584]
[1776705948190,44.18,75745.06,0.0,-0.20481,0.0001,18.1782]
[1776705948298,44.18,75745.06,0.0,-0.20481,0.0001,18.1782]
[1776705948845,44.18,75746.87,0.0,-0.20464,0.0001,18.16919]
[1776705949409,44.18,75746.87,0.0,-0.20464,0.0001,18.16919]
[1776705952346,44.18,75756.22,0.0,-0.2037,0.0001,18.1219]
[1776705952372,44.18,75756.22,0.0,-0.2037,0.0001,18.1219]
[1776705952644,44.18,75768.11,0.0,-0.20251,0.0001,18.06169]
[1776705953959,44.18,75768.11,0.0,-0.20251,0.0001,18.06169]
[1776705954065,44.18,75769.06,0.0,-0.20242,0.0001,18.057]
[1776705954895,44.18,75768.2,0.0,-0.20251,0.0001,18.06151]
[1776705958806,44.18,75759.16,0.0,-0.20342,0.0001,18.10794]
[1776705964522,44.18,75750.9,0.0,-0.20426,0.0001,18.15016]
[1776705969582,44.18,75749.59,0.0,-0.20439,0.0001,18.157]
[1776705976550,44.19,75761.91,0.0,-0.20317,0.0001,18.09526]
[1776705976654,44.19,75761.91,0.0,-0.20317,0.0001,18.09526]
[1776705977805,44.19,75756.39,0.0,-0.20373,0.0001,18.12351]
[1776705978058,44.19,75746.27,0.0,-0.20475,0.0001,18.17486]
[1776705979006,44.19,75746.27,0.0,-0.20475,0.0001,18.17486]
[1776705979093,44.19,75746.27,0.0,-0.20475,0.0001,18.17503]
[1776705979805,44.19,75746.27,0.0,-0.20475,0.0001,18.17503]
[1776705980003,44.19,75732.1,0.0,-0.20618,0.0001,18.24675]
[1776705980652,44.19,75732.1,0.0,-0.20618,0.0001,18.24675]
[1776705982354,44.19,75738.43,0.0,-0.20554,0.0001,18.21483]
[1776705985231,44.19,75748.93,0.0,-0.20449,0.0001,18.16185]
[1776705990395,44.19,75757.69,0.0,-0.20362,0.0001,18.11797]
[1776705995742,44.19,75765.02,0.0,-0.20287,0.0001,18.07756]
[1776706000777,44.2,75757.43,0.0,-0.20364,0.0001,18.11666]
[1776706007828,44.2,75755.33,0.0,-0.20387,0.0001,18.12816]
[1776706012864,44.2,75750.88,0.0,-0.20433,0.0001,18.1513]
[1776706014290,44.2,75750.22,0.0,-0.20439,0.0001,18.15476]
[1776706014370,44.2,75750.22,0.0,-0.20439,0.0001,18.15476]
[1776706016892,44.2,75738.73,0.0,-0.20555,0.0001,18.2131]
[1776706021926,44.2,75741.81,0.0,-0.20525,0.0001,18.19776]
[1776706023324,44.2,75742.75,0.0,-0.20515,0.0001,18.19306]
[1776706023941,44.2,75741.91,0.0,-0.20524,0.0001,18.19735]
[1776706024175,44.2,75741.91,0.0,-0.20524,0.0001,18.19735]
[1776706024245,44.2,75741.91,0.0,-0.20524,0.0001,18.19735]
[1776706024310,44.2,75741.91,0.0,-0.20524,0.0001,18.19735]
[1776706024947,44.2,75743.02,0.0,-0.20513,0.0001,18.19178]
[1776706026836,44.21,75745.06,0.0,-0.20492,0.0001,18.18153]
[1776706028554,44.21,75749.24,0.0,-0.20451,0.0001,18.16058]
[1776706028839,44.21,75749.24,0.0,-0.20451,0.0001,18.16058]
[1776706030891,44.21,75742.59,0.0,-0.20518,0.0001,18.19434]
[1776706031069,44.21,75736.75,0.0,-0.20577,0.0001,18.22387]
[1776706034635,44.21,75737.21,0.0,-0.20572,0.0001,18.22158]
[1776706034707,44.21,75737.21,0.0,-0.20572,0.0001,18.22158]
[1776706034748,44.21,75737.21,0.0,-0.20572,0.0001,18.22158]
[1776706035089,44.21,75737.21,0.0,-0.20572,0.0001,18.22158]
[1776706035022,44.21,75739.66,0.0,-0.20547,0.0001,18.20923]
[1776706035217,44.21,75739.66,0.0,-0.20547,0.0001,18.20923]
[1776706036028,44.21,75750.0,0.0,-0.20444,0.0001,18.15698]
[1776706039615,44.21,75756.35,0.0,-0.20381,0.0001,18.12521]
[1776706040061,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040580,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040583,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040599,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040621,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040627,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040751,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706040899,44.21,75757.48,0.0,-0.2037,0.0001,18.11963]
[1776706041065,44.21,75757.94,0.0,-0.20365,0.0001,18.11744]
[1776706041732,44.21,75757.94,0.0,-0.20365,0.0001,18.11744]
[1776706043077,44.21,75743.1,0.0,-0.20514,0.0001,18.19269]
[1776706044000,44.21,75743.1,0.0,-0.20514,0.0001,18.19269]
[1776706045174,44.21,75742.44,0.0,-0.20521,0.0001,18.19611]
[1776706045200,44.21,75742.44,0.0,-0.20521,0.0001,18.19611]
[1776706046098,44.21,75742.41,0.0,-0.20522,0.0001,18.19631]
[1776706048585,44.21,75743.12,0.0,-0.20515,0.0001,18.19283]
[1776706048668,44.21,75743.12,0.0,-0.20515,0.0001,18.19283]
[1776706056168,44.21,75739.49,0.0,-0.20549,0.0001,18.2076]
[1776706060707,44.21,75738.38,0.0,-0.2056,0.0001,18.21333]
[1776706060777,44.21,75738.38,0.0,-0.2056,0.0001,18.21333]
[1776706063020,44.21,75739.28,0.0,-0.20552,0.0001,18.20888]
[1776706063093,44.21,75739.28,0.0,-0.20552,0.0001,18.20888]
[1776706068252,44.21,75740.47,0.0,-0.2054,0.0001,18.20308]
[1776706071125,44.21,75751.91,0.0,-0.20426,0.0001,18.14545]
[1776706076308,44.22,75753.85,0.0,-0.20407,0.0001,18.13612]
[1776706081860,44.22,75748.37,0.0,-0.20463,0.0001,18.16422]
[1776706082492,44.22,75744.38,0.0,-0.20503,0.0001,18.18455]
[1776706083023,44.22,75744.38,0.0,-0.20503,0.0001,18.18455]
[1776706084033,44.22,75739.1,0.0,-0.20556,0.0001,18.21128]
[1776706084125,44.22,75739.1,0.0,-0.20556,0.0001,18.21128]
[1776706084167,44.22,75739.1,0.0,-0.20556,0.0001,18.21128]
[1776706084172,44.22,75730.28,0.0,-0.20645,0.0001,18.25592]
[1776706084448,44.22,75730.28,0.0,-0.20645,0.0001,18.25592]
[1776706084566,44.22,75730.28,0.0,-0.20645,0.0001,18.25592]
[1776706084849,44.22,75720.06,0.0,-0.20749,0.0001,18.30756]
[1776706085584,44.22,75720.06,0.0,-0.20749,0.0001,18.30756]
[1776706085685,44.22,75715.95,0.0,-0.2079,0.0001,18.32824]
[1776706086902,44.22,75715.95,0.0,-0.2079,0.0001,18.32824]
[1776706087103,44.22,75715.95,0.0,-0.2079,0.0001,18.32824]
[1776706087280,44.22,75715.21,0.0,-0.20798,0.0001,18.33218]
[1776706087352,44.22,75715.21,0.0,-0.20798,0.0001,18.33218]
[1776706087530,44.22,75715.21,0.0,-0.20798,0.0001,18.33218]
[1776706087593,44.22,75715.21,0.0,-0.20798,0.0001,18.33218]
[1776706088134,44.22,75709.13,0.0,-0.2086,0.0001,18.36279]
[1776706088520,44.22,75709.13,0.0,-0.2086,0.0001,18.36279]
[1776706088927,44.22,75704.33,0.0,-0.20909,0.0001,18.38694]
[1776706094437,44.22,75705.18,0.0,-0.20901,0.0001,18.38315]
[1776706099472,44.22,75702.08,0.0,-0.20933,0.0001,18.39901]
[1776706104610,44.22,75708.26,0.0,-0.2087,0.0001,18.368]
[1776706109358,44.22,75708.28,0.0,-0.2087,0.0001,18.36772]
[1776706109420,44.22,75708.28,0.0,-0.2087,0.0001,18.36772]
[1776706109775,44.22,75708.28,0.0,-0.2087,0.0001,18.36772]
[1776706109786,44.22,75708.28,0.0,-0.2087,0.0001,18.36772]
[1776706111802,44.22,75709.37,0.0,-0.20856,0.0001,18.35813]
[1776706111812,44.22,75709.37,0.0,-0.20856,0.0001,18.35813]
[1776706111872,44.22,75709.37,0.0,-0.20856,0.0001,18.35813]
[1776706111901,44.22,75709.8,0.0,-0.20851,0.0001,18.35593]
[1776706113203,44.22,75709.8,0.0,-0.20851,0.0001,18.35593]
[1776706113229,44.22,75709.8,0.0,-0.20851,0.0001,18.35593]
[1776706113335,44.22,75709.8,0.0,-0.20851,0.0001,18.35593]
[1776706113638,44.22,75727.27,0.0,-0.20674,0.0001,18.26798]
[1776706116792,44.22,75731.13,0.0,-0.20636,0.0001,18.2486]
[1776706117200,44.22,75735.09,0.0,-0.20596,0.0001,18.22883]
[1776706117934,44.22,75735.09,0.0,-0.20596,0.0001,18.22883]
[1776706119782,44.22,75736.44,0.0,-0.20583,0.0001,18.22215]
[1776706119798,44.22,75736.44,0.0,-0.20583,0.0001,18.22215]
[1776706119912,44.22,75736.44,0.0,-0.20583,0.0001,18.22215]
[1776706119922,44.23,75737.65,0.0,-0.20571,0.0001,18.21634]
[1776706121946,44.23,75729.81,0.0,-0.2065,0.0001,18.25604]
[1776706127726,44.23,75729.35,0.0,-0.20656,0.0001,18.25907]
[1776706133778,44.23,75729.42,0.0,-0.20657,0.0001,18.25937]
[1776706139117,44.23,75736.18,0.0,-0.2059,0.0001,18.22572]
[1776706139165,44.23,75736.18,0.0,-0.2059,0.0001,18.22572]
[1776706139266,44.23,75737.9,0.0,-0.20573,0.0001,18.21718]
[1776706140694,44.23,75743.1,0.0,-0.2052,0.0001,18.19087]
[1776706141341,44.23,75743.1,0.0,-0.2052,0.0001,18.19085]
[1776706141595,44.23,75743.1,0.0,-0.2052,0.0001,18.19085]
[1776706141770,44.23,75744.83,0.0,-0.20503,0.0001,18.18211]
[1776706144021,44.23,75739.83,0.0,-0.20553,0.0001,18.20749]
[1776706144035,44.23,75739.83,0.0,-0.20553,0.0001,18.20749]
[1776706144104,44.23,75739.83,0.0,-0.20553,0.0001,18.20749]
[1776706144194,44.23,75738.78,0.0,-0.20564,0.0001,18.21284]
[1776706144282,44.23,75738.78,0.0,-0.20564,0.0001,18.21284]
[1776706144985,44.23,75738.78,0.0,-0.20564,0.0001,18.21284]
[1776706145072,44.23,75738.78,0.0,-0.20564,0.0001,18.21284]
[1776706145189,44.23,75740.83,0.0,-0.20543,0.0001,18.20254]
[1776706146011,44.23,75740.83,0.0,-0.20543,0.0001,18.20254]
[1776706146028,44.23,75740.83,0.0,-0.20543,0.0001,18.20254]
[1776706146131,44.23,75740.83,0.0,-0.20543,0.0001,18.20254]
[1776706146227,44.23,75740.83,0.0,-0.20543,0.0001,18.20254]
[1776706146232,44.23,75740.32,0.0,-0.20549,0.0001,18.20517]
[1776706150413,44.23,75740.9,0.0,-0.20543,0.0001,18.20249]
[1776706150496,44.23,75740.9,0.0,-0.20543,0.0001,18.20249]
[1776706151127,44.24,75744.87,0.0,-0.20504,0.0001,18.18252]
[1776706153919,44.24,75754.26,0.0,-0.2041,0.0001,18.13515]
[1776706158929,44.24,75750.42,0.0,-0.20449,0.0001,18.15488]
[1776706162419,44.24,75751.74,0.0,-0.20436,0.0001,18.14832]
[1776706167951,44.24,75755.2,0.0,-0.20402,0.0001,18.13114]
[1776706169616,44.24,75755.59,0.0,-0.20398,0.0001,18.12923]
[1776706169685,44.24,75755.59,0.0,-0.20398,0.0001,18.12923]
[1776706178021,44.24,75753.88,0.0,-0.20413,0.0001,18.13439]
[1776706182664,44.24,75747.51,0.0,-0.20477,0.0001,18.16668]
[1776706182909,44.24,75747.51,0.0,-0.20477,0.0001,18.16668]
[1776706183128,44.24,75747.51,0.0,-0.20477,0.0001,18.16668]
[1776706183175,44.24,75740.9,0.0,-0.20543,0.0001,18.20006]
[1776706183598,44.24,75740.9,0.0,-0.20543,0.0001,18.20006]
[1776706183676,44.24,75740.9,0.0,-0.20543,0.0001,18.20006]
[1776706184129,44.24,75729.87,0.0,-0.20655,0.0001,18.25584]
[1776706184717,44.24,75729.87,0.0,-0.20655,0.0001,18.25584]
[1776706184726,44.24,75729.87,0.0,-0.20655,0.0001,18.25584]
[1776706185260,44.24,75730.27,0.0,-0.20651,0.0001,18.25384]
[1776706191113,44.24,75734.53,0.0,-0.20608,0.0001,18.23264]
[1776706196148,44.24,75733.66,0.0,-0.20617,0.0001,18.23728]
[1776706198952,44.24,75732.75,0.0,-0.20627,0.0001,18.24196]
[1776706201388,44.24,75727.94,0.0,-0.20675,0.0001,18.26624]
[1776706201757,44.24,75727.94,0.0,-0.20675,0.0001,18.26624]
[1776706203617,44.24,75721.14,0.0,-0.20744,0.0001,18.30054]
[1776706203681,44.24,75721.14,0.0,-0.20744,0.0001,18.30054]
[1776706204181,44.24,75721.14,0.0,-0.20744,0.0001,18.30054]
[1776706204207,44.24,75721.14,0.0,-0.20744,0.0001,18.30054]
[1776706204268,44.24,75721.14,0.0,-0.20744,0.0001,18.30054]
[1776706206209,44.24,75726.35,0.0,-0.20692,0.0001,18.27432]
[1776706207306,44.24,75728.69,0.0,-0.20668,0.0001,18.26255]
[1776706208309,44.24,75738.84,0.0,-0.20566,0.0001,18.2114]
[1776706209758,44.24,75738.84,0.0,-0.20566,0.0001,18.21141]
[1776706209940,44.24,75738.84,0.0,-0.20566,0.0001,18.21141]
[1776706211015,44.24,75740.37,0.0,-0.2055,0.0001,18.20372]
[1776706211263,44.24,75741.21,0.0,-0.20542,0.0001,18.19946]
[1776706212298,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706212595,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706212682,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706212690,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706212845,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706212935,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706212990,44.24,75751.42,0.0,-0.2044,0.0001,18.14789]
[1776706213277,44.24,75751.42,0.0,-0.2044,0.0001,18.14794]
[1776706213545,44.24,75751.42,0.0,-0.2044,0.0001,18.14794]
[1776706213632,44.24,75751.42,0.0,-0.2044,0.0001,18.14794]
[1776706214283,44.24,75746.19,0.0,-0.20492,0.0001,18.17448]
[1776706215191,44.24,75746.19,0.0,-0.20492,0.0001,18.17448]
[1776706215200,44.24,75746.19,0.0,-0.20492,0.0001,18.17448]
[1776706215291,44.25,75738.66,0.0,-0.20568,0.0001,18.2125]
[1776706216421,44.24,75737.77,0.0,-0.20577,0.0001,18.21699]
[1776706216528,44.24,75737.77,0.0,-0.20577,0.0001,18.21699]
[1776706217307,44.24,75738.87,0.0,-0.20566,0.0001,18.2114]
[1776706219972,44.24,75745.47,0.0,-0.20499,0.0001,18.17808]
[1776706220010,44.24,75745.47,0.0,-0.20499,0.0001,18.17808]
[1776706220103,44.24,75745.47,0.0,-0.20499,0.0001,18.17808]
[1776706220118,44.24,75745.47,0.0,-0.20499,0.0001,18.17808]
[1776706220329,44.24,75745.53,0.0,-0.20499,0.0001,18.17778]
[1776706221180,44.24,75745.53,0.0,-0.20499,0.0001,18.17778]
[1776706221333,44.24,75734.42,0.0,-0.20611,0.0001,18.23387]
[1776706226504,44.25,75730.55,0.0,-0.2065,0.0001,18.25344]
[1776706231099,44.25,75725.63,0.0,-0.20699,0.0001,18.27828]
[1776706231206,44.25,75725.63,0.0,-0.20699,0.0001,18.27828]
[1776706232185,44.25,75714.77,0.0,-0.20806,0.0001,18.32894]
[1776706232970,44.25,75714.77,0.0,-0.20806,0.0001,18.32894]
[1776706234426,44.25,75714.9,0.0,-0.20805,0.0001,18.32829]
[1776706234689,44.25,75714.9,0.0,-0.20805,0.0001,18.32829]
[1776706236634,44.25,75717.73,0.0,-0.20777,0.0001,18.31412]
[1776706236832,44.25,75717.73,0.0,-0.20777,0.0001,18.31412]
[1776706238479,44.25,75717.32,0.0,-0.20781,0.0001,18.31625]
[1776706238710,44.25,75717.32,0.0,-0.20781,0.0001,18.31625]
[1776706238722,44.25,75717.32,0.0,-0.20781,0.0001,18.31625]
[1776706238940,44.25,75717.32,0.0,-0.20781,0.0001,18.31625]
[1776706238990,44.25,75711.29,0.0,-0.20842,0.0001,18.34657]
[1776706241039,44.25,75711.29,0.0,-0.20842,0.0001,18.34657]
[1776706241092,44.25,75711.29,0.0,-0.20842,0.0001,18.34657]
[1776706243317,44.25,75701.42,0.0,-0.20942,0.0001,18.39618]
[1776706243424,44.25,75701.69,0.0,-0.2094,0.0001,18.39479]
[1776706243820,44.25,75701.69,0.0,-0.2094,0.0001,18.39479]
[1776706244003,44.25,75694.15,0.0,-0.21016,0.0001,18.43258]
[1776706244946,44.25,75694.15,0.0,-0.21016,0.0001,18.43258]
[1776706245218,44.25,75691.34,0.0,-0.21045,0.0001,18.44666]
[1776706245746,44.25,75691.34,0.0,-0.21045,0.0001,18.44666]
[1776706245763,44.25,75691.34,0.0,-0.21045,0.0001,18.44666]
[1776706245800,44.25,75691.32,0.0,-0.21045,0.0001,18.44674]
[1776706246628,44.25,75691.32,0.0,-0.21045,0.0001,18.44674]
[1776706247086,44.25,75691.32,0.0,-0.21045,0.0001,18.44674]
[1776706247103,44.25,75691.32,0.0,-0.21045,0.0001,18.44674]
[1776706247167,44.25,75691.32,0.0,-0.21045,0.0001,18.44674]
[1776706247325,44.25,75691.32,0.0,-0.21045,0.0001,18.44674]
[1776706247467,44.25,75691.43,0.0,-0.21044,0.0001,18.44615]
[1776706249388,44.25,75679.75,0.0,-0.21163,0.0001,18.50458]
[1776706249593,44.25,75679.75,0.0,-0.21163,0.0001,18.50458]
[1776706249622,44.25,75679.75,0.0,-0.21163,0.0001,18.50458]
[1776706250313,44.25,75679.0,0.0,-0.21171,0.0001,18.50832]
[1776706253599,44.25,75681.06,0.0,-0.2115,0.0001,18.49799]
[1776706256951,44.25,75677.56,0.0,-0.21186,0.0001,18.51544]
[1776706258232,44.25,75678.76,0.0,-0.21173,0.0001,18.50942]
[1776706258443,44.25,75675.75,0.0,-0.21204,0.0001,18.52443]
[1776706258737,44.25,75665.76,0.0,-0.21307,0.0001,18.57425]
[1776706260999,44.25,75659.91,0.0,-0.21367,0.0001,18.60345]
[1776706261019,44.25,75659.91,0.0,-0.21367,0.0001,18.60345]
[1776706261100,44.25,75660.38,0.0,-0.21362,0.0001,18.60112]
[1776706262737,44.25,75660.64,0.0,-0.21359,0.0001,18.59981]
[1776706262871,44.25,75660.64,0.0,-0.21359,0.0001,18.59981]
[1776706263031,44.25,75660.64,0.0,-0.21359,0.0001,18.59981]
[1776706263714,44.25,75659.55,0.0,-0.21371,0.0001,18.60522]
[1776706263797,44.25,75659.55,0.0,-0.21371,0.0001,18.60522]
[1776706263992,44.25,75659.55,0.0,-0.21371,0.0001,18.60522]
[1776706264031,44.25,75646.41,0.0,-0.21506,0.0001,18.67052]
[1776706265387,44.25,75646.41,0.0,-0.21506,0.0001,18.67052]
[1776706265448,44.25,75640.92,0.0,-0.21563,0.0001,18.69784]
[1776706265926,44.25,75640.92,0.0,-0.21563,0.0001,18.69784]
[1776706266967,44.25,75639.08,0.0,-0.21582,0.0001,18.70697]
[1776706267134,44.25,75639.08,0.0,-0.21582,0.0001,18.70697]
[1776706267150,44.25,75637.4,0.0,-0.216,0.0001,18.71528]
[1776706267853,44.25,75637.4,0.0,-0.216,0.0001,18.71528]
[1776706267939,44.25,75637.4,0.0,-0.216,0.0001,18.71528]
[1776706268020,44.25,75637.4,0.0,-0.216,0.0001,18.71528]
[1776706268090,44.25,75628.54,0.0,-0.21691,0.0001,18.75912]
[1776706268747,44.25,75628.54,0.0,-0.21691,0.0001,18.75912]
[1776706268804,44.25,75628.54,0.0,-0.21691,0.0001,18.75912]
[1776706269994,44.25,75627.48,0.0,-0.21702,0.0001,18.76433]
[1776706270073,44.25,75627.48,0.0,-0.21702,0.0001,18.76433]
[1776706271152,44.25,75629.7,0.0,-0.21679,0.0001,18.75325]
[1776706271168,44.25,75629.7,0.0,-0.21679,0.0001,18.75325]
[1776706271265,44.25,75629.7,0.0,-0.21679,0.0001,18.75325]
[1776706271310,44.25,75629.7,0.0,-0.21679,0.0001,18.75325]
[1776706273857,44.24,75626.67,0.0,-0.2171,0.0001,18.76807]
[1776706273938,44.24,75624.19,0.0,-0.21736,0.0001,18.78033]
[1776706274807,44.24,75624.19,0.0,-0.21736,0.0001,18.78033]
[1776706275895,44.24,75622.72,0.0,-0.21751,0.0001,18.78758]
[1776706276078,44.24,75622.72,0.0,-0.21751,0.0001,18.78758]
[1776706276678,44.24,75620.77,0.0,-0.21772,0.0001,18.7972]
[1776706276864,44.24,75620.77,0.0,-0.21772,0.0001,18.7972]
[1776706277941,44.24,75623.19,0.0,-0.21746,0.0001,18.78522]
[1776706278397,44.24,75627.81,0.0,-0.21698,0.0001,18.76223]
[1776706278699,44.24,75627.81,0.0,-0.21698,0.0001,18.76223]
[1776706278730,44.24,75627.81,0.0,-0.21698,0.0001,18.76223]
[1776706278857,44.24,75627.81,0.0,-0.21698,0.0001,18.76223]
[1776706279194,44.24,75627.81,0.0,-0.21698,0.0001,18.76223]
[1776706279295,44.24,75636.25,0.0,-0.2161,0.0001,18.72026]
[1776706279986,44.24,75636.25,0.0,-0.2161,0.0001,18.72026]
[1776706279992,44.24,75636.25,0.0,-0.2161,0.0001,18.72026]
[1776706280061,44.24,75640.78,0.0,-0.21563,0.0001,18.6978]
[1776706281561,44.24,75640.78,0.0,-0.21563,0.0001,18.69766]
[1776706282357,44.24,75640.78,0.0,-0.21563,0.0001,18.69766]
[1776706283948,44.24,75634.96,0.0,-0.21623,0.0001,18.7263]
[1776706284000,44.24,75634.96,0.0,-0.21623,0.0001,18.7263]
[1776706284213,44.24,75634.96,0.0,-0.21623,0.0001,18.7263]
[1776706284285,44.24,75628.61,0.0,-0.21688,0.0001,18.75762]
[1776706285960,44.24,75629.83,0.0,-0.21676,0.0001,18.75158]
[1776706288289,44.24,75629.65,0.0,-0.21677,0.0001,18.75231]
[1776706288382,44.24,75629.65,0.0,-0.21677,0.0001,18.75231]
[1776706288364,44.24,75630.42,0.0,-0.21669,0.0001,18.74834]
[1776706289589,44.24,75630.42,0.0,-0.21669,0.0001,18.74834]
[1776706289703,44.24,75630.42,0.0,-0.21669,0.0001,18.74834]
[1776706289710,44.24,75630.42,0.0,-0.21669,0.0001,18.74834]
[1776706289791,44.24,75630.42,0.0,-0.21669,0.0001,18.74834]
[1776706290021,44.24,75630.42,0.0,-0.21669,0.0001,18.74834]
[1776706290066,44.24,75634.47,0.0,-0.21627,0.0001,18.7282]
[1776706290637,44.24,75634.47,0.0,-0.21627,0.0001,18.7282]
[1776706290745,44.24,75634.47,0.0,-0.21627,0.0001,18.7282]
[1776706292077,44.24,75634.47,0.0,-0.21627,0.0001,18.72816]
[1776706292123,44.24,75628.32,0.0,-0.21688,0.0001,18.7546]
[1776706296676,44.24,75626.83,0.0,-0.21702,0.0001,18.76161]
[1776706297690,44.24,75620.97,0.0,-0.21763,0.0001,18.79048]
[1776706302926,44.24,75618.65,0.0,-0.21787,0.0001,18.8016]
[1776706308409,44.23,75623.14,0.0,-0.21739,0.0001,18.77907]
[1776706308434,44.23,75633.79,0.0,-0.21628,0.0001,18.72612]
[1776706309273,44.23,75633.79,0.0,-0.21628,0.0001,18.72612]
[1776706309320,44.23,75633.79,0.0,-0.21628,0.0001,18.72612]
[1776706309520,44.23,75638.57,0.0,-0.21578,0.0001,18.70236]
[1776706309594,44.23,75638.57,0.0,-0.21578,0.0001,18.70236]
[1776706309987,44.23,75638.57,0.0,-0.21578,0.0001,18.70236]
[1776706310013,44.23,75638.57,0.0,-0.21578,0.0001,18.70236]
[1776706311155,44.23,75638.93,0.0,-0.21575,0.0001,18.70057]
[1776706311193,44.23,75639.79,0.0,-0.21566,0.0001,18.69627]
[1776706314388,44.23,75649.76,0.0,-0.21462,0.0001,18.64674]
[1776706315990,44.23,75653.19,0.0,-0.21427,0.0001,18.62968]
[1776706316076,44.23,75653.19,0.0,-0.21427,0.0001,18.62968]
[1776706316130,44.23,75653.19,0.0,-0.21427,0.0001,18.62968]
[1776706316366,44.23,75653.19,0.0,-0.21427,0.0001,18.62968]
[1776706316434,44.23,75654.37,0.0,-0.21415,0.0001,18.62387]
[1776706318034,44.23,75663.62,0.0,-0.21319,0.0001,18.57769]
[1776706321491,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706321638,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706321692,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706321734,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706321763,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706321806,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706322279,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706322352,44.23,75663.89,0.0,-0.21316,0.0001,18.57617]
[1776706322379,44.23,75658.02,0.0,-0.21376,0.0001,18.60534]
[1776706324464,44.23,75652.87,0.0,-0.21429,0.0001,18.63087]
[1776706325083,44.23,75651.46,0.0,-0.21444,0.0001,18.63776]
[1776706325545,44.23,75651.46,0.0,-0.21444,0.0001,18.63776]
[1776706325616,44.23,75651.46,0.0,-0.21444,0.0001,18.63776]
[1776706325902,44.23,75651.46,0.0,-0.21444,0.0001,18.63776]
[1776706326476,44.23,75647.74,0.0,-0.21482,0.0001,18.65613]
[1776706326537,44.23,75647.74,0.0,-0.21482,0.0001,18.65613]
[1776706328534,44.23,75643.9,0.0,-0.21521,0.0001,18.67502]
[1776706329111,44.23,75644.97,0.0,-0.2151,0.0001,18.66963]
[1776706334146,44.23,75646.12,0.0,-0.21498,0.0001,18.66365]
[1776706334582,44.23,75639.48,0.0,-0.21566,0.0001,18.69654]
[1776706334656,44.23,75639.48,0.0,-0.21566,0.0001,18.69654]
[1776706334786,44.23,75639.48,0.0,-0.21566,0.0001,18.69654]
[1776706334795,44.23,75639.48,0.0,-0.21566,0.0001,18.69654]
[1776706334835,44.23,75639.48,0.0,-0.21566,0.0001,18.69654]
[1776706340195,44.23,75649.97,0.0,-0.21458,0.0001,18.64452]
[1776706340931,44.23,75649.97,0.0,-0.21458,0.0001,18.64452]
[1776706341066,44.23,75649.97,0.0,-0.21458,0.0001,18.64452]
[1776706341197,44.23,75649.97,0.0,-0.21458,0.0001,18.64452]
[1776706341392,44.23,75656.85,0.0,-0.21387,0.0001,18.61043]
[1776706341838,44.23,75656.85,0.0,-0.21387,0.0001,18.61043]
[1776706342748,44.23,75661.01,0.0,-0.21344,0.0001,18.58972]
[1776706342801,44.23,75661.01,0.0,-0.21344,0.0001,18.58972]
[1776706343210,44.23,75661.01,0.0,-0.21344,0.0001,18.58962]
[1776706346294,44.23,75661.61,0.0,-0.21338,0.0001,18.5865]
[1776706346362,44.23,75661.61,0.0,-0.21338,0.0001,18.5865]
[1776706346446,44.23,75661.61,0.0,-0.21338,0.0001,18.5865]
[1776706346453,44.23,75661.61,0.0,-0.21338,0.0001,18.5865]
[1776706346422,44.23,75654.55,0.0,-0.2141,0.0001,18.62161]
[1776706346531,44.23,75654.55,0.0,-0.2141,0.0001,18.62161]
[1776706346567,44.23,75654.55,0.0,-0.2141,0.0001,18.62161]
[1776706347182,44.23,75654.55,0.0,-0.2141,0.0001,18.62161]
[1776706347255,44.23,75654.55,0.0,-0.2141,0.0001,18.62161]
[1776706348767,44.23,75651.18,0.0,-0.21445,0.0001,18.63837]
[1776706349260,44.23,75650.12,0.0,-0.21456,0.0001,18.64358]
[1776706350677,44.23,75649.59,0.0,-0.21461,0.0001,18.64622]
[1776706352976,44.23,75640.9,0.0,-0.21548,0.0001,18.68533]
[1776706352989,44.23,75640.9,0.0,-0.21548,0.0001,18.68533]
[1776706353097,44.23,75640.9,0.0,-0.21548,0.0001,18.68533]
[1776706353192,44.23,75640.9,0.0,-0.21548,0.0001,18.68533]
[1776706353296,44.23,75634.8,0.0,-0.21611,0.0001,18.7155]
[1776706353692,44.23,75634.8,0.0,-0.21611,0.0001,18.7155]
[1776706353748,44.23,75634.8,0.0,-0.21611,0.0001,18.7155]
[1776706354299,44.23,75634.8,0.0,-0.21611,0.0001,18.71552]
[1776706355530,44.23,75633.49,0.0,-0.21625,0.0001,18.722]
[1776706360397,44.23,75647.64,0.0,-0.21479,0.0001,18.65199]
[1776706362944,44.23,75653.05,0.0,-0.21423,0.0001,18.62509]
[1776706363323,44.23,75653.05,0.0,-0.21423,0.0001,18.62509]
[1776706363404,44.23,75660.57,0.0,-0.21345,0.0001,18.5876]
[1776706369401,44.23,75660.91,0.0,-0.21341,0.0001,18.58554]
[1776706370040,44.23,75660.91,0.0,-0.21341,0.0001,18.58554]
[1776706370130,44.23,75660.91,0.0,-0.21341,0.0001,18.58554]
[1776706375443,44.23,75667.84,0.0,-0.21269,0.0001,18.55088]
[1776706375887,44.23,75667.84,0.0,-0.21269,0.0001,18.55088]
[1776706381002,44.23,75664.93,0.0,-0.21299,0.0001,18.56526]
[1776706381044,44.23,75664.93,0.0,-0.21299,0.0001,18.56526]
[1776706384213,44.23,75668.16,0.0,-0.21266,0.0001,18.5491]
[1776706384274,44.23,75668.16,0.0,-0.21266,0.0001,18.5491]
[1776706384305,44.23,75668.16,0.0,-0.21266,0.0001,18.5491]
[1776706384510,44.23,75668.16,0.0,-0.21266,0.0001,18.5491]
[1776706384515,44.23,75667.58,0.0,-0.21272,0.0001,18.55199]
[1776706385530,44.22,75654.09,0.0,-0.21411,0.0001,18.61918]
[1776706386524,44.22,75640.18,0.0,-0.21554,0.0001,18.68831]
[1776706386874,44.22,75640.18,0.0,-0.21554,0.0001,18.68831]
[1776706387214,44.22,75640.18,0.0,-0.21554,0.0001,18.68831]
[1776706387543,44.22,75639.21,0.0,-0.21565,0.0001,18.69313]
[1776706388264,44.22,75639.21,0.0,-0.21565,0.0001,18.69313]
[1776706392393,44.22,75639.66,0.0,-0.2156,0.0001,18.69085]
[1776706392631,44.22,75636.82,0.0,-0.21589,0.0001,18.70492]
[1776706394590,44.22,75646.77,0.0,-0.21486,0.0001,18.6554]
[1776706398799,44.22,75648.59,0.0,-0.21467,0.0001,18.6462]
[1776706399411,44.22,75648.59,0.0,-0.21467,0.0001,18.6462]
[1776706399426,44.22,75648.59,0.0,-0.21467,0.0001,18.6462]
[1776706399444,44.22,75648.59,0.0,-0.21467,0.0001,18.6462]
[1776706399611,44.22,75649.67,0.0,-0.21456,0.0001,18.64078]
[1776706401212,44.22,75649.67,0.0,-0.21456,0.0001,18.64078]
[1776706401237,44.22,75649.67,0.0,-0.21456,0.0001,18.64078]
[1776706401247,44.22,75649.67,0.0,-0.21456,0.0001,18.64078]
[1776706401393,44.22,75649.67,0.0,-0.21456,0.0001,18.64078]
[1776706401494,44.22,75655.68,0.0,-0.21393,0.0001,18.61086]
[1776706404331,44.22,75654.99,0.0,-0.21401,0.0001,18.6143]
[1776706404421,44.22,75654.99,0.0,-0.21401,0.0001,18.6143]
[1776706404451,44.22,75654.99,0.0,-0.21401,0.0001,18.6143]
[1776706404534,44.22,75654.86,0.0,-0.21402,0.0001,18.61497]
[1776706405475,44.22,75654.86,0.0,-0.21402,0.0001,18.61497]
[1776706407707,44.22,75665.47,0.0,-0.21292,0.0001,18.56191]
[1776706410689,44.22,75668.79,0.0,-0.21258,0.0001,18.54529]
[1776706412501,44.22,75671.52,0.0,-0.21227,0.0001,18.52765]
[1776706412579,44.22,75671.52,0.0,-0.21227,0.0001,18.52765]
[1776706421785,44.22,75673.26,0.0,-0.21209,0.0001,18.519]
[1776706427817,44.22,75674.03,0.0,-0.21201,0.0001,18.51523]
[1776706432830,44.22,75672.56,0.0,-0.21217,0.0001,18.52264]
[1776706434253,44.22,75673.54,0.0,-0.21207,0.0001,18.51776]
[1776706434496,44.22,75675.26,0.0,-0.21189,0.0001,18.50917]
[1776706436314,44.22,75675.26,0.0,-0.21189,0.0001,18.50919]
[1776706436565,44.22,75675.26,0.0,-0.21189,0.0001,18.50919]
[1776706436604,44.22,75684.72,0.0,-0.21092,0.0001,18.46191]
[1776706437581,44.22,75684.72,0.0,-0.21092,0.0001,18.46191]
[1776706437619,44.22,75681.05,0.0,-0.2113,0.0001,18.48034]
[1776706437715,44.22,75681.05,0.0,-0.2113,0.0001,18.48034]
[1776706437840,44.22,75681.05,0.0,-0.2113,0.0001,18.48034]
[1776706437887,44.22,75681.05,0.0,-0.2113,0.0001,18.48034]
[1776706437918,44.22,75681.05,0.0,-0.2113,0.0001,18.48034]
[1776706438021,44.22,75681.05,0.0,-0.2113,0.0001,18.48034]
[1776706438070,44.22,75680.95,0.0,-0.21131,0.0001,18.48092]
[1776706438841,44.22,75680.95,0.0,-0.21131,0.0001,18.48092]
[1776706439349,44.22,75680.95,0.0,-0.21131,0.0001,18.48092]
[1776706439463,44.22,75680.95,0.0,-0.21131,0.0001,18.48092]
[1776706439943,44.22,75678.34,0.0,-0.21158,0.0001,18.49401]
[1776706445940,44.22,75674.65,0.0,-0.21196,0.0001,18.51256]
[1776706447014,44.22,75674.65,0.0,-0.21196,0.0001,18.51256]
[1776706448002,44.22,75672.57,0.0,-0.21217,0.0001,18.52295]
[1776706448165,44.22,75672.57,0.0,-0.21217,0.0001,18.52295]
[1776706448168,44.22,75672.57,0.0,-0.21217,0.0001,18.52295]
[1776706448183,44.22,75672.57,0.0,-0.21217,0.0001,18.52295]
[1776706448238,44.22,75672.57,0.0,-0.21217,0.0001,18.52295]
[1776706448270,44.22,75672.57,0.0,-0.21217,0.0001,18.52295]
[1776706448899,44.22,75671.04,0.0,-0.21233,0.0001,18.53059]
[1776706448956,44.22,75671.04,0.0,-0.21233,0.0001,18.53059]
[1776706449868,44.22,75669.49,0.0,-0.21249,0.0001,18.53832]
[1776706449907,44.22,75669.49,0.0,-0.21249,0.0001,18.53832]
[1776706454097,44.22,75667.55,0.0,-0.21268,0.0001,18.54784]
[1776706454166,44.22,75667.55,0.0,-0.21268,0.0001,18.54784]
[1776706456770,44.22,75667.98,0.0,-0.21264,0.0001,18.54555]
[1776706456797,44.22,75667.98,0.0,-0.21264,0.0001,18.54555]
[1776706458100,44.22,75670.85,0.0,-0.21234,0.0001,18.53118]
[1776706458260,44.22,75670.85,0.0,-0.21234,0.0001,18.53118]
[1776706458360,44.22,75681.26,0.0,-0.21127,0.0001,18.47913]
[1776706460256,44.22,75686.23,0.0,-0.21076,0.0001,18.45423]
[1776706461946,44.22,75686.74,0.0,-0.21071,0.0001,18.45177]
[1776706462100,44.22,75686.74,0.0,-0.21071,0.0001,18.45177]
[1776706462625,44.22,75683.4,0.0,-0.21106,0.0001,18.46855]
[1776706462948,44.22,75683.4,0.0,-0.21106,0.0001,18.46855]
[1776706468068,44.22,75681.68,0.0,-0.21124,0.0001,18.47734]
[1776706470478,44.22,75680.74,0.0,-0.21133,0.0001,18.48209]
[1776706472444,44.22,75680.21,0.0,-0.21136,0.0001,18.48081]
[1776706472625,44.22,75680.21,0.0,-0.21136,0.0001,18.48081]
[1776706472644,44.22,75680.21,0.0,-0.21136,0.0001,18.48081]
[1776706473559,44.22,75678.49,0.0,-0.21154,0.0001,18.48943]
[1776706473993,44.22,75672.17,0.0,-0.21218,0.0001,18.52103]
[1776706474067,44.22,75672.17,0.0,-0.21218,0.0001,18.52103]
[1776706474181,44.22,75672.17,0.0,-0.21218,0.0001,18.52103]
[1776706474254,44.22,75668.88,0.0,-0.21252,0.0001,18.53746]
[1776706475946,44.22,75668.88,0.0,-0.21252,0.0001,18.53744]
[1776706476031,44.22,75668.88,0.0,-0.21252,0.0001,18.53744]
[1776706476265,44.22,75668.67,0.0,-0.21254,0.0001,18.53844]
[1776706477390,44.22,75668.67,0.0,-0.21254,0.0001,18.53844]
[1776706481642,44.22,75670.72,0.0,-0.21233,0.0001,18.52804]
[1776706481654,44.22,75680.3,0.0,-0.21135,0.0001,18.48015]
[1776706487375,44.22,75687.63,0.0,-0.2106,0.0001,18.44372]
[1776706487451,44.22,75687.63,0.0,-0.2106,0.0001,18.44372]
[1776706487581,44.22,75688.96,0.0,-0.21047,0.0001,18.43714]
[1776706487970,44.22,75688.96,0.0,-0.21047,0.0001,18.43714]
[1776706488022,44.22,75688.96,0.0,-0.21047,0.0001,18.43714]
[1776706488033,44.22,75688.96,0.0,-0.21047,0.0001,18.43714]
[1776706488223,44.22,75688.96,0.0,-0.21047,0.0001,18.43714]
[1776706488507,44.22,75688.96,0.0,-0.21047,0.0001,18.43714]
[1776706488588,44.23,75688.41,0.0,-0.21053,0.0001,18.43998]
[1776706493952,44.23,75684.64,0.0,-0.21092,0.0001,18.45922]
[1776706494959,44.23,75684.3,0.0,-0.21095,0.0001,18.46097]
[1776706495293,44.23,75684.63,0.0,-0.21092,0.0001,18.45937]
[1776706495788,44.23,75684.63,0.0,-0.21092,0.0001,18.45937]
[1776706495798,44.23,75684.63,0.0,-0.21092,0.0001,18.45937]
[1776706495909,44.23,75684.63,0.0,-0.21092,0.0001,18.45937]
[1776706496616,44.23,75684.63,0.0,-0.21092,0.0001,18.45937]
[1776706496304,44.23,75682.75,0.0,-0.21111,0.0001,18.46883]
[1776706498126,44.23,75682.82,0.0,-0.21111,0.0001,18.46852]
[1776706500705,44.23,75675.88,0.0,-0.21182,0.0001,18.50329]
[1776706502702,44.23,75673.8,0.0,-0.21203,0.0001,18.51369]
[1776706504134,44.23,75677.4,0.0,-0.21166,0.0001,18.49567]
[1776706504561,44.23,75677.4,0.0,-0.21166,0.0001,18.49567]
[1776706505672,44.23,75660.67,0.0,-0.21338,0.0001,18.57913]
[1776706506507,44.23,75660.67,0.0,-0.21338,0.0001,18.57913]
[1776706506610,44.23,75660.67,0.0,-0.21338,0.0001,18.57913]
[1776706506613,44.23,75658.59,0.0,-0.2136,0.0001,18.58955]
[1776706507101,44.23,75658.59,0.0,-0.2136,0.0001,18.58955]
[1776706507142,44.23,75658.59,0.0,-0.2136,0.0001,18.58955]
[1776706508636,44.23,75658.59,0.0,-0.2136,0.0001,18.58955]
[1776706508724,44.23,75658.59,0.0,-0.2136,0.0001,18.58955]
[1776706508772,44.23,75657.94,0.0,-0.21366,0.0001,18.59277]
[1776706508791,44.23,75657.94,0.0,-0.21366,0.0001,18.59277]
[1776706510106,44.23,75657.94,0.0,-0.21366,0.0001,18.59275]
[1776706510189,44.23,75657.94,0.0,-0.21366,0.0001,18.59275]
[1776706510802,44.23,75657.7,0.0,-0.21369,0.0001,18.59393]
[1776706510814,44.23,75657.7,0.0,-0.21369,0.0001,18.59393]
[1776706511407,44.23,75658.38,0.0,-0.21362,0.0001,18.59052]
[1776706513539,44.23,75660.7,0.0,-0.21338,0.0001,18.57895]
[1776706513551,44.23,75660.7,0.0,-0.21338,0.0001,18.57895]
[1776706513624,44.23,75660.7,0.0,-0.21338,0.0001,18.57895]
[1776706513648,44.23,75661.43,0.0,-0.2133,0.0001,18.57532]
[1776706514665,44.23,75661.43,0.0,-0.2133,0.0001,18.57532]
[1776706517356,44.23,75672.01,0.0,-0.21221,0.0001,18.52236]
[1776706518335,44.23,75674.24,0.0,-0.21198,0.0001,18.5112]
[1776706523491,44.23,75679.65,0.0,-0.21143,0.0001,18.4843]
[1776706529478,44.23,75676.59,0.0,-0.21174,0.0001,18.49956]
[1776706529537,44.23,75676.59,0.0,-0.21174,0.0001,18.49956]
[1776706532295,44.23,75671.83,0.0,-0.2122,0.0001,18.51925]
[1776706533253,44.23,75671.03,0.0,-0.21228,0.0001,18.52319]
[1776706533313,44.23,75671.03,0.0,-0.21228,0.0001,18.52319]
[1776706538209,44.23,75675.62,0.0,-0.21181,0.0001,18.50014]
[1776706538267,44.23,75675.62,0.0,-0.21181,0.0001,18.50014]
[1776706538459,44.23,75675.62,0.0,-0.21181,0.0001,18.50014]
[1776706538601,44.23,75675.62,0.0,-0.21181,0.0001,18.50014]
[1776706538660,44.23,75675.62,0.0,-0.21181,0.0001,18.50014]
[1776706538727,44.23,75658.1,0.0,-0.21361,0.0001,18.5875]
[1776706539112,44.23,75658.1,0.0,-0.21361,0.0001,18.5875]
[1776706539129,44.23,75658.1,0.0,-0.21361,0.0001,18.5875]
[1776706539286,44.23,75658.1,0.0,-0.21361,0.0001,18.5875]
[1776706539557,44.23,75658.1,0.0,-0.21361,0.0001,18.5875]
[1776706539915,44.23,75663.67,0.0,-0.21303,0.0001,18.55969]
[1776706539993,44.23,75663.67,0.0,-0.21303,0.0001,18.55969]
[1776706540220,44.23,75663.67,0.0,-0.21303,0.0001,18.55969]
[1776706540414,44.23,75663.67,0.0,-0.21303,0.0001,18.55969]
[1776706540613,44.23,75663.67,0.0,-0.21303,0.0001,18.55966]
[1776706540782,44.23,75663.67,0.0,-0.21303,0.0001,18.55966]
[1776706540932,44.23,75663.67,0.0,-0.21303,0.0001,18.55966]
[1776706541340,44.23,75663.67,0.0,-0.21303,0.0001,18.55966]
[1776706541635,44.23,75663.67,0.0,-0.21303,0.0001,18.55966]
[1776706541709,44.23,75663.67,0.0,-0.21303,0.0001,18.55966]
[1776706541703,44.23,75678.22,0.0,-0.21154,0.0001,18.48701]
[1776706541881,44.23,75678.22,0.0,-0.21154,0.0001,18.48701]
[1776706542354,44.23,75678.22,0.0,-0.21154,0.0001,18.48701]
[1776706542413,44.23,75678.22,0.0,-0.21154,0.0001,18.48701]
[1776706542466,44.23,75678.22,0.0,-0.21154,0.0001,18.48701]
[1776706542493,44.23,75678.22,0.0,-0.21154,0.0001,18.48701]
[1776706543110,44.23,75681.03,0.0,-0.21125,0.0001,18.47296]
[1776706543426,44.23,75681.03,0.0,-0.21125,0.0001,18.47296]
[1776706543803,44.22,75681.03,0.0,-0.21125,0.0001,18.47284]
[1776706544595,44.22,75681.03,0.0,-0.21125,0.0001,18.47284]
[1776706544769,44.22,75681.03,0.0,-0.21125,0.0001,18.47284]
[1776706544895,44.22,75678.64,0.0,-0.21149,0.0001,18.48481]
[1776706545008,44.22,75678.64,0.0,-0.21149,0.0001,18.48481]
[1776706545656,44.22,75678.64,0.0,-0.21149,0.0001,18.48466]
[1776706546660,44.22,75689.76,0.0,-0.21035,0.0001,18.42898]
[1776706547986,44.22,75691.88,0.0,-0.21014,0.0001,18.41833]
[1776706548063,44.22,75691.88,0.0,-0.21014,0.0001,18.41833]
[1776706549097,44.22,75694.01,0.0,-0.20992,0.0001,18.40764]
[1776706550545,44.22,75699.97,0.0,-0.20931,0.0001,18.37777]
[1776706551275,44.22,75696.31,0.0,-0.20968,0.0001,18.39613]
[1776706552016,44.22,75691.12,0.0,-0.21021,0.0001,18.42212]
[1776706553315,44.22,75690.11,0.0,-0.21032,0.0001,18.42715]
[1776706555457,44.22,75695.09,0.0,-0.20981,0.0001,18.40218]
[1776706555724,44.22,75691.96,0.0,-0.21013,0.0001,18.41786]
[1776706556234,44.22,75691.96,0.0,-0.21013,0.0001,18.41786]
[1776706558025,44.22,75686.73,0.0,-0.21066,0.0001,18.444]
[1776706558748,44.22,75683.17,0.0,-0.21102,0.0001,18.46175]
[1776706558854,44.22,75683.17,0.0,-0.21102,0.0001,18.46175]
[1776706558960,44.22,75683.17,0.0,-0.21102,0.0001,18.46175]
[1776706559468,44.22,75683.17,0.0,-0.21102,0.0001,18.46175]
[1776706559761,44.22,75681.48,0.0,-0.2112,0.0001,18.47024]
[1776706560600,44.22,75681.48,0.0,-0.2112,0.0001,18.47024]
[1776706565022,44.22,75676.77,0.0,-0.21168,0.0001,18.49379]
[1776706565441,44.22,75676.77,0.0,-0.21168,0.0001,18.49379]
[1776706565724,44.22,75685.27,0.0,-0.21081,0.0001,18.45133]
[1776706568608,44.22,75690.25,0.0,-0.2103,0.0001,18.42647]
[1776706568680,44.22,75704.02,0.0,-0.2089,0.0001,18.35756]
[1776706569528,44.22,75704.02,0.0,-0.2089,0.0001,18.35756]
[1776706569535,44.22,75704.02,0.0,-0.2089,0.0001,18.35756]
[1776706569545,44.22,75700.02,0.0,-0.20931,0.0001,18.37761]
[1776706571215,44.22,75696.73,0.0,-0.20964,0.0001,18.39407]
[1776706573374,44.22,75697.9,0.0,-0.20952,0.0001,18.38815]
[1776706577138,44.22,75695.81,0.0,-0.20973,0.0001,18.39846]
[1776706577175,44.22,75695.81,0.0,-0.20973,0.0001,18.39846]
[1776706577396,44.22,75695.81,0.0,-0.20973,0.0001,18.39846]
[1776706577840,44.22,75695.81,0.0,-0.20973,0.0001,18.39846]
[1776706577876,44.22,75691.25,0.0,-0.21019,0.0001,18.4212]
[1776706577942,44.22,75691.25,0.0,-0.21019,0.0001,18.4212]
[1776706578699,44.22,75672.09,0.0,-0.21216,0.0001,18.51723]
[1776706580203,44.22,75657.15,0.0,-0.2137,0.0001,18.59181]
[1776706581257,44.22,75657.15,0.0,-0.2137,0.0001,18.59181]
[1776706581309,44.22,75657.15,0.0,-0.2137,0.0001,18.59181]
[1776706581340,44.22,75657.15,0.0,-0.2137,0.0001,18.59181]
[1776706581644,44.22,75657.14,0.0,-0.2137,0.0001,18.59185]
[1776706583032,44.22,75645.68,0.0,-0.21488,0.0001,18.64893]
[1776706584563,44.22,75645.68,0.0,-0.21488,0.0001,18.64893]
[1776706586629,44.22,75643.66,0.0,-0.21509,0.0001,18.65902]
[1776706591849,44.22,75644.92,0.0,-0.21496,0.0001,18.65252]
[1776706593917,44.22,75645.58,0.0,-0.21486,0.0001,18.64501]
[1776706594121,44.22,75645.58,0.0,-0.21486,0.0001,18.64501]
[1776706594272,44.22,75645.58,0.0,-0.21486,0.0001,18.64501]
[1776706594471,44.22,75655.9,0.0,-0.21379,0.0001,18.5936]
[1776706595906,44.22,75655.9,0.0,-0.21379,0.0001,18.59355]
[1776706596028,44.22,75656.0,0.0,-0.21378,0.0001,18.59304]
[1776706601742,44.22,75651.99,0.0,-0.21419,0.0001,18.61285]
[1776706607105,44.22,75655.96,0.0,-0.21377,0.0001,18.59281]
[1776706608969,44.22,75658.17,0.0,-0.21354,0.0001,18.58173]
[1776706610541,44.22,75668.3,0.0,-0.2125,0.0001,18.53106]
[1776706616182,44.22,75672.98,0.0,-0.21202,0.0001,18.50776]
[1776706620948,44.22,75672.41,0.0,-0.21208,0.0001,18.51077]
[1776706621045,44.22,75672.41,0.0,-0.21208,0.0001,18.51077]
[1776706621808,44.22,75677.91,0.0,-0.21152,0.0001,18.48332]
[1776706622210,44.22,75677.91,0.0,-0.21152,0.0001,18.48332]
[1776706622771,44.22,75683.52,0.0,-0.21094,0.0001,18.45533]
[1776706623925,44.22,75683.52,0.0,-0.21094,0.0001,18.45533]
[1776706623958,44.22,75683.52,0.0,-0.21094,0.0001,18.45533]
[1776706624799,44.22,75690.29,0.0,-0.21026,0.0001,18.42164]
[1776706626318,44.22,75690.29,0.0,-0.21026,0.0001,18.42164]
[1776706626881,44.22,75690.29,0.0,-0.21026,0.0001,18.42164]
[1776706626636,44.22,75694.13,0.0,-0.20986,0.0001,18.40247]
[1776706627108,44.22,75694.13,0.0,-0.20986,0.0001,18.40247]
[1776706627252,44.22,75694.13,0.0,-0.20986,0.0001,18.40247]
[1776706630328,44.22,75692.79,0.0,-0.21,0.0001,18.40917]
[1776706636556,44.22,75686.32,0.0,-0.21066,0.0001,18.44161]
[1776706636634,44.22,75675.78,0.0,-0.21174,0.0001,18.49431]
[1776706637119,44.22,75675.78,0.0,-0.21174,0.0001,18.49431]
[1776706637165,44.22,75675.78,0.0,-0.21174,0.0001,18.49431]
[1776706637220,44.22,75675.78,0.0,-0.21174,0.0001,18.49431]
[1776706637272,44.22,75675.78,0.0,-0.21174,0.0001,18.49431]
[1776706637486,44.22,75675.78,0.0,-0.21174,0.0001,18.49431]
[1776706637572,44.22,75671.5,0.0,-0.21218,0.0001,18.51563]
[1776706638256,44.22,75671.5,0.0,-0.21218,0.0001,18.51563]
[1776706638270,44.22,75671.5,0.0,-0.21218,0.0001,18.51563]
[1776706638619,44.22,75671.25,0.0,-0.21221,0.0001,18.5169]
[1776706640451,44.22,75679.92,0.0,-0.21131,0.0001,18.47344]
[1776706643649,44.22,75679.78,0.0,-0.21133,0.0001,18.47411]
[1776706643746,44.22,75679.78,0.0,-0.21133,0.0001,18.47411]
[1776706643848,44.22,75672.59,0.0,-0.21206,0.0001,18.51005]
[1776706644544,44.22,75672.59,0.0,-0.21206,0.0001,18.51005]
[1776706644570,44.22,75672.59,0.0,-0.21206,0.0001,18.51005]
[1776706644846,44.22,75672.53,0.0,-0.21207,0.0001,18.51033]
[1776706646497,44.22,75683.14,0.0,-0.21098,0.0001,18.45714]
[1776706647792,44.22,75683.14,0.0,-0.21098,0.0001,18.45714]
[1776706648466,44.22,75684.42,0.0,-0.21085,0.0001,18.45071]
[1776706648475,44.22,75684.42,0.0,-0.21085,0.0001,18.45071]
[1776706648559,44.22,75685.4,0.0,-0.21075,0.0001,18.44578]
[1776706652058,44.22,75687.65,0.0,-0.21049,0.0001,18.4305]
[1776706652897,44.22,75698.91,0.0,-0.20934,0.0001,18.37394]
[1776706655557,44.22,75708.13,0.0,-0.2084,0.0001,18.32771]
[1776706660579,44.22,75707.7,0.0,-0.20845,0.0001,18.32995]
[1776706660687,44.22,75707.7,0.0,-0.20845,0.0001,18.32995]
[1776706660747,44.22,75707.7,0.0,-0.20845,0.0001,18.32995]
[1776706660773,44.22,75707.7,0.0,-0.20845,0.0001,18.32995]
[1776706666556,44.22,75705.33,0.0,-0.20869,0.0001,18.3419]
[1776706669122,44.22,75701.48,0.0,-0.20908,0.0001,18.36121]
[1776706669153,44.22,75701.48,0.0,-0.20908,0.0001,18.36121]
[1776706669560,44.22,75701.48,0.0,-0.20908,0.0001,18.3612]
[1776706671573,44.22,75713.36,0.0,-0.20787,0.0001,18.30159]
[1776706673329,44.22,75713.34,0.0,-0.20788,0.0001,18.30174]
[1776706674670,44.22,75713.44,0.0,-0.20787,0.0001,18.3013]
[1776706676840,44.22,75707.65,0.0,-0.20846,0.0001,18.33045]
[1776706680860,44.22,75710.6,0.0,-0.20816,0.0001,18.31581]
[1776706681957,44.22,75715.99,0.0,-0.20761,0.0001,18.28876]
[1776706681969,44.22,75715.99,0.0,-0.20762,0.0001,18.28883]
[1776706682713,44.22,75715.99,0.0,-0.20762,0.0001,18.28883]
[1776706682924,44.22,75724.11,0.0,-0.20679,0.0001,18.24792]
[1776706684931,44.22,75734.13,0.0,-0.20578,0.0001,18.19728]
[1776706686371,44.22,75734.13,0.0,-0.20578,0.0001,18.19724]
[1776706686916,44.22,75734.13,0.0,-0.20578,0.0001,18.19724]
[1776706688696,44.22,75720.8,0.0,-0.20713,0.0001,18.26444]
[1776706690253,44.22,75717.98,0.0,-0.20741,0.0001,18.27861]
[1776706693990,44.22,75719.12,0.0,-0.20729,0.0001,18.27276]
[1776706694054,44.22,75719.12,0.0,-0.20729,0.0001,18.27276]
[1776706694737,44.22,75719.12,0.0,-0.20729,0.0001,18.27274]
[1776706696021,44.22,75722.5,0.0,-0.20695,0.0001,18.25571]
[1776706696927,44.22,75722.5,0.0,-0.20695,0.0001,18.25571]
[1776706696966,44.22,75722.5,0.0,-0.20695,0.0001,18.25571]
[1776706697758,44.22,75724.5,0.0,-0.20675,0.0001,18.24565]
[1776706698552,44.22,75724.5,0.0,-0.20675,0.0001,18.24565]
[1776706703574,44.22,75726.25,0.0,-0.20657,0.0001,18.23681]
[1776706708837,44.22,75732.33,0.0,-0.20596,0.0001,18.20617]
[1776706713922,44.22,75731.08,0.0,-0.20605,0.0001,18.2085]
[1776706720340,44.22,75735.48,0.0,-0.20562,0.0001,18.18653]
[1776706720460,44.22,75735.48,0.0,-0.20562,0.0001,18.18653]
[1776706720482,44.22,75735.48,0.0,-0.20562,0.0001,18.18653]
[1776706720921,44.22,75736.21,0.0,-0.20554,0.0001,18.18288]
[1776706725956,44.22,75746.67,0.0,-0.20449,0.0001,18.12996]
[1776706730991,44.22,75745.35,0.0,-0.20463,0.0001,18.13676]
[1776706734926,44.22,75743.9,0.0,-0.20477,0.0001,18.14415]
[1776706738054,44.22,75747.98,0.0,-0.20436,0.0001,18.12366]
[1776706738430,44.22,75749.17,0.0,-0.20425,0.0001,18.11764]
[1776706739499,44.22,75749.17,0.0,-0.20425,0.0001,18.11764]
[1776706739596,44.22,75749.17,0.0,-0.20425,0.0001,18.11764]
[1776706739847,44.22,75754.02,0.0,-0.20376,0.0001,18.09323]
[1776706740158,44.22,75754.02,0.0,-0.20376,0.0001,18.09323]
[1776706741037,44.22,75761.57,0.0,-0.20301,0.0001,18.05498]
[1776706741822,44.22,75761.57,0.0,-0.20301,0.0001,18.05498]
[1776706741871,44.22,75761.57,0.0,-0.20301,0.0001,18.05498]
[1776706741923,44.22,75771.95,0.0,-0.20197,0.0001,18.00233]
[1776706743748,44.22,75775.18,0.0,-0.20165,0.0001,17.98593]
[1776706743763,44.22,75775.37,0.0,-0.20163,0.0001,17.98497]
[1776706745885,44.22,75775.37,0.0,-0.20163,0.0001,17.98497]
[1776706745935,44.22,75775.37,0.0,-0.20163,0.0001,17.98497]
[1776706747752,44.22,75774.68,0.0,-0.2017,0.0001,17.98848]
[1776706747815,44.22,75767.98,0.0,-0.20237,0.0001,18.02261]
[1776706749054,44.22,75768.13,0.0,-0.20235,0.0001,18.02185]
[1776706749203,44.22,75768.13,0.0,-0.20235,0.0001,18.02185]
[1776706749304,44.22,75766.54,0.0,-0.20251,0.0001,18.02999]
[1776706750836,44.22,75766.54,0.0,-0.20251,0.0001,18.02999]
[1776706750991,44.23,75766.34,0.0,-0.20254,0.0001,18.03116]
[1776706751988,44.23,75766.34,0.0,-0.20254,0.0001,18.03116]
[1776706752001,44.23,75766.86,0.0,-0.20249,0.0001,18.02859]
[1776706752198,44.23,75766.86,0.0,-0.20249,0.0001,18.02859]
[1776706753471,44.23,75767.75,0.0,-0.2024,0.0001,18.02407]
[1776706753879,44.23,75769.54,0.0,-0.20222,0.0001,18.01514]
[1776706756933,44.23,75779.36,0.0,-0.20125,0.0001,17.96532]
[1776706757469,44.23,75779.36,0.0,-0.20125,0.0001,17.96532]
[1776706757833,44.23,75779.36,0.0,-0.20125,0.0001,17.96532]
[1776706759714,44.23,75779.52,0.0,-0.20123,0.0001,17.96456]
[1776706760700,44.23,75779.18,0.0,-0.20127,0.0001,17.96638]
[1776706764651,44.23,75782.92,0.0,-0.2009,0.0001,17.94761]
[1776706764662,44.23,75782.92,0.0,-0.2009,0.0001,17.94761]
[1776706764666,44.23,75782.92,0.0,-0.2009,0.0001,17.94761]
[1776706765002,44.23,75784.62,0.0,-0.20073,0.0001,17.93902]
[1776706765312,44.23,75793.9,0.0,-0.19981,0.0001,17.8918]
[1776706768011,44.23,75801.93,0.0,-0.19902,0.0001,17.85084]
[1776706768170,44.23,75807.4,0.0,-0.19848,0.0001,17.82297]
[1776706768200,44.23,75807.4,0.0,-0.19848,0.0001,17.82297]
[1776706768271,44.23,75805.8,0.0,-0.19864,0.0001,17.83113]
[1776706770123,44.23,75804.58,0.0,-0.19876,0.0001,17.83742]
[1776706770982,44.23,75805.12,0.0,-0.19871,0.0001,17.83469]
[1776706773580,44.23,75805.97,0.0,-0.19859,0.0001,17.82636]
[1776706775326,44.23,75808.88,0.0,-0.19831,0.0001,17.81162]
[1776706775436,44.23,75808.88,0.0,-0.19831,0.0001,17.81162]
[1776706776105,44.23,75809.72,0.0,-0.19822,0.0001,17.80733]
[1776706778731,44.23,75819.73,0.0,-0.19724,0.0001,17.75635]
[1776706780142,44.23,75819.73,0.0,-0.19724,0.0001,17.75635]
[1776706780362,44.23,75819.73,0.0,-0.19724,0.0001,17.75635]
[1776706780551,44.23,75822.18,0.0,-0.197,0.0001,17.74389]
[1776706786088,44.23,75824.47,0.0,-0.19679,0.0001,17.73256]
[1776706790991,44.23,75824.84,0.0,-0.19676,0.0001,17.73098]
[1776706791076,44.23,75825.17,0.0,-0.19672,0.0001,17.72937]
[1776706791276,44.23,75825.17,0.0,-0.19672,0.0001,17.72937]
[1776706791533,44.23,75805.59,0.0,-0.19865,0.0001,17.8295]
[1776706792203,44.23,75805.59,0.0,-0.19865,0.0001,17.8295]
[1776706792288,44.23,75805.59,0.0,-0.19865,0.0001,17.8295]
[1776706792308,44.23,75805.59,0.0,-0.19865,0.0001,17.8295]
[1776706793073,44.23,75805.59,0.0,-0.19865,0.0001,17.8295]
[1776706793157,44.23,75799.22,0.0,-0.19928,0.0001,17.86222]
[1776706793974,44.23,75799.22,0.0,-0.19928,0.0001,17.86222]
[1776706794059,44.23,75799.22,0.0,-0.19928,0.0001,17.86222]
[1776706794037,44.23,75794.13,0.0,-0.19979,0.0001,17.88817]
[1776706796204,44.23,75788.44,0.0,-0.20035,0.0001,17.91723]
[1776706796258,44.23,75788.44,0.0,-0.20035,0.0001,17.91723]
[1776706796468,44.23,75788.44,0.0,-0.20035,0.0001,17.91723]
[1776706796721,44.23,75787.62,0.0,-0.20044,0.0001,17.92152]
[1776706800485,44.23,75777.5,0.0,-0.20144,0.0001,17.97309]
[1776706805516,44.23,75777.96,0.0,-0.2014,0.0001,17.97083]
[1776706807144,44.24,75778.19,0.0,-0.20138,0.0001,17.9697]
[1776706807482,44.24,75778.19,0.0,-0.20138,0.0001,17.9697]
[1776706807570,44.24,75778.19,0.0,-0.20138,0.0001,17.9697]
[1776706807779,44.24,75778.19,0.0,-0.20138,0.0001,17.9697]
[1776706807805,44.24,75772.06,0.0,-0.20199,0.0001,18.0009]
[1776706809756,44.24,75768.83,0.0,-0.20231,0.0001,18.01729]
[1776706811585,44.24,75761.4,0.0,-0.20305,0.0001,18.05505]
[1776706811635,44.24,75761.4,0.0,-0.20305,0.0001,18.05505]
[1776706811739,44.24,75761.4,0.0,-0.20305,0.0001,18.05505]
[1776706812609,44.24,75755.91,0.0,-0.20361,0.0001,18.08298]
[1776706812716,44.24,75755.91,0.0,-0.20361,0.0001,18.08298]
[1776706814521,44.24,75764.06,0.0,-0.20279,0.0001,18.04173]
[1776706814663,44.24,75764.06,0.0,-0.20279,0.0001,18.04173]
[1776706814674,44.24,75764.06,0.0,-0.20279,0.0001,18.04173]
[1776706814996,44.24,75770.6,0.0,-0.20214,0.0001,18.00866]
[1776706816597,44.24,75770.6,0.0,-0.20214,0.0001,18.00866]
[1776706816701,44.24,75773.32,0.0,-0.20187,0.0001,17.99512]
[1776706819109,44.24,75773.32,0.0,-0.20188,0.0001,17.99541]
[1776706820070,44.24,75773.32,0.0,-0.20188,0.0001,17.99541]
[1776706821207,44.24,75774.42,0.0,-0.20177,0.0001,17.98994]
[1776706821952,44.24,75774.42,0.0,-0.20177,0.0001,17.98994]
[1776706822148,44.24,75774.03,0.0,-0.20181,0.0001,17.99198]
[1776706822276,44.24,75774.03,0.0,-0.20181,0.0001,17.99198]
[1776706822519,44.24,75774.03,0.0,-0.20181,0.0001,17.99198]
[1776706822588,44.24,75774.03,0.0,-0.20181,0.0001,17.99198]
[1776706822685,44.24,75756.68,0.0,-0.20354,0.0001,18.07994]
[1776706823435,44.24,75756.68,0.0,-0.20354,0.0001,18.07994]
[1776706823643,44.24,75756.68,0.0,-0.20355,0.0001,18.08007]
[1776706824707,44.24,75756.68,0.0,-0.20355,0.0001,18.08007]
[1776706825350,44.24,75751.63,0.0,-0.20405,0.0001,18.10567]
[1776706828402,44.24,75752.37,0.0,-0.20398,0.0001,18.10205]
[1776706829905,44.24,75754.45,0.0,-0.20377,0.0001,18.09159]
[1776706830770,44.24,75758.52,0.0,-0.20337,0.0001,18.07105]
[1776706830796,44.24,75761.03,0.0,-0.20312,0.0001,18.05842]
[1776706832809,44.24,75761.03,0.0,-0.20309,0.0001,18.05452]
[1776706834813,44.24,75764.06,0.0,-0.20279,0.0001,18.03924]
[1776706836316,44.24,75763.86,0.0,-0.20281,0.0001,18.04031]
[1776706836375,44.24,75763.86,0.0,-0.20281,0.0001,18.04031]
[1776706837359,44.24,75763.86,0.0,-0.20281,0.0001,18.04042]
[1776706838858,44.24,75762.83,0.0,-0.20292,0.0001,18.04569]
[1776706840888,44.24,75760.89,0.0,-0.20311,0.0001,18.05563]
[1776706846807,44.24,75763.75,0.0,-0.20283,0.0001,18.04146]
[1776706851493,44.25,75760.37,0.0,-0.20317,0.0001,18.05881]
[1776706852033,44.25,75760.37,0.0,-0.20317,0.0001,18.05881]
[1776706852069,44.25,75762.69,0.0,-0.20294,0.0001,18.04711]
[1776706852577,44.25,75762.69,0.0,-0.20294,0.0001,18.04711]
[1776706853080,44.25,75798.32,0.0,-0.1994,0.0001,17.86609]
[1776706853402,44.25,75798.32,0.0,-0.1994,0.0001,17.86609]
[1776706853540,44.25,75798.32,0.0,-0.1994,0.0001,17.86609]
[1776706854156,44.25,75823.68,0.0,-0.19691,0.0001,17.73667]
[1776706854444,44.25,75823.68,0.0,-0.19691,0.0001,17.73667]
[1776706854569,44.25,75823.68,0.0,-0.19691,0.0001,17.73667]
[1776706854832,44.25,75823.68,0.0,-0.19691,0.0001,17.73667]
[1776706854924,44.25,75818.75,0.0,-0.1974,0.0001,17.76207]
[1776706855426,44.25,75818.75,0.0,-0.1974,0.0001,17.76207]
[1776706855872,44.25,75818.75,0.0,-0.1974,0.0001,17.76229]
[1776706856697,44.25,75818.75,0.0,-0.1974,0.0001,17.76229]
[1776706856795,44.25,75818.75,0.0,-0.1974,0.0001,17.76229]
[1776706857072,44.25,75811.58,0.0,-0.1981,0.0001,17.79889]
[1776706857938,44.25,75811.58,0.0,-0.1981,0.0001,17.79889]
[1776706857975,44.25,75811.6,0.0,-0.1981,0.0001,17.79887]
[1776706861205,44.25,75808.05,0.0,-0.19846,0.0001,17.81715]
[1776706861387,44.25,75808.05,0.0,-0.19846,0.0001,17.81715]
[1776706861916,44.25,75810.27,0.0,-0.19824,0.0001,17.80613]
[1776706864323,44.25,75812.12,0.0,-0.19807,0.0001,17.79702]
[1776706864526,44.25,75812.12,0.0,-0.19807,0.0001,17.79702]
[1776706865096,44.25,75803.44,0.0,-0.19893,0.0001,17.84145]
[1776706865262,44.25,75803.44,0.0,-0.19893,0.0001,17.84145]
[1776706865291,44.25,75803.44,0.0,-0.19893,0.0001,17.84145]
[1776706865383,44.25,75803.44,0.0,-0.19893,0.0001,17.84145]
[1776706865805,44.25,75803.44,0.0,-0.19893,0.0001,17.84145]
[1776706867037,44.25,75803.44,0.0,-0.19893,0.0001,17.84173]
[1776706867135,44.25,75794.03,0.0,-0.19986,0.0001,17.88965]
[1776706870161,44.25,75785.7,0.0,-0.20069,0.0001,17.93215]
[1776706870173,44.25,75785.7,0.0,-0.20069,0.0001,17.93215]
[1776706870176,44.25,75785.7,0.0,-0.20069,0.0001,17.93215]
[1776706871073,44.25,75785.7,0.0,-0.20069,0.0001,17.93215]
[1776706871146,44.25,75786.67,0.0,-0.20059,0.0001,17.92732]
[1776706875787,44.25,75795.51,0.0,-0.19973,0.0001,17.88276]
[1776706875806,44.25,75795.51,0.0,-0.19973,0.0001,17.88276]
[1776706876021,44.25,75795.51,0.0,-0.19973,0.0001,17.8829]
[1776706877069,44.26,75810.99,0.0,-0.19821,0.0001,17.80424]
[1776706881055,44.26,75802.04,0.0,-0.1991,0.0001,17.85027]
[1776706881503,44.26,75802.04,0.0,-0.1991,0.0001,17.85027]
[1776706882090,44.26,75802.04,0.0,-0.1991,0.0001,17.85027]
[1776706883309,44.26,75800.16,0.0,-0.19928,0.0001,17.85995]
[1776706883374,44.26,75800.16,0.0,-0.19928,0.0001,17.85995]
[1776706883455,44.26,75800.16,0.0,-0.19928,0.0001,17.85995]
[1776706884996,44.26,75800.78,0.0,-0.19922,0.0001,17.85696]
[1776706885016,44.26,75800.78,0.0,-0.19922,0.0001,17.85696]
[1776706885101,44.26,75798.35,0.0,-0.19947,0.0001,17.86941]
[1776706887796,44.26,75802.13,0.0,-0.1991,0.0001,17.85031]
[1776706890011,44.26,75807.25,0.0,-0.1986,0.0001,17.82458]
[1776706890023,44.26,75807.25,0.0,-0.1986,0.0001,17.82458]
[1776706890085,44.26,75807.25,0.0,-0.1986,0.0001,17.82458]
[1776706890124,44.26,75810.0,0.0,-0.19833,0.0001,17.811]
[1776706892844,44.26,75807.94,0.0,-0.19852,0.0001,17.81792]
[1776706892966,44.26,75807.94,0.0,-0.19852,0.0001,17.81792]
[1776706893511,44.26,75807.55,0.0,-0.19855,0.0001,17.81991]
[1776706894146,44.26,75805.38,0.0,-0.19878,0.0001,17.83137]
[1776706897442,44.27,75801.3,0.0,-0.19919,0.0001,17.85263]
[1776706898160,44.27,75801.3,0.0,-0.19919,0.0001,17.85263]
[1776706898236,44.27,75804.49,0.0,-0.19887,0.0001,17.83638]
[1776706898274,44.27,75804.49,0.0,-0.19887,0.0001,17.83638]
[1776706898310,44.27,75804.49,0.0,-0.19887,0.0001,17.83638]
[1776706898333,44.27,75804.49,0.0,-0.19887,0.0001,17.83638]
[1776706898428,44.27,75804.49,0.0,-0.19887,0.0001,17.83638]
[1776706899181,44.27,75805.08,0.0,-0.19882,0.0001,17.83373]
[1776706899610,44.27,75805.08,0.0,-0.19882,0.0001,17.83373]
[1776706900197,44.27,75801.2,0.0,-0.1992,0.0001,17.8535]
[1776706901867,44.27,75800.77,0.0,-0.19925,0.0001,17.85599]
[1776706904355,44.27,75801.08,0.0,-0.19923,0.0001,17.85468]
[1776706905448,44.27,75801.16,0.0,-0.19922,0.0001,17.85428]
[1776706905524,44.27,75800.49,0.0,-0.19929,0.0001,17.85783]
[1776706908131,44.27,75800.49,0.0,-0.19929,0.0001,17.85811]
[1776706908339,44.27,75799.18,0.0,-0.19942,0.0001,17.8649]
[1776706908433,44.27,75800.43,0.0,-0.1993,0.0001,17.85866]
[1776706914289,44.27,75805.93,0.0,-0.19877,0.0001,17.83132]
[1776706919882,44.28,75810.23,0.0,-0.19836,0.0001,17.8102]
[1776706919986,44.28,75810.23,0.0,-0.19836,0.0001,17.8102]
[1776706920041,44.28,75810.23,0.0,-0.19836,0.0001,17.8102]
[1776706920041,44.28,75805.62,0.0,-0.19882,0.0001,17.83384]
[1776706922056,44.28,75805.62,0.0,-0.19882,0.0001,17.83384]
[1776706923197,44.28,75798.64,0.0,-0.19951,0.0001,17.86966]
[1776706923427,44.28,75804.02,0.0,-0.19898,0.0001,17.84238]
[1776706924339,44.28,75804.02,0.0,-0.19898,0.0001,17.84238]
[1776706925711,44.28,75811.41,0.0,-0.19826,0.0001,17.80482]
[1776706925927,44.28,75811.41,0.0,-0.19826,0.0001,17.80482]
[1776706926117,44.28,75811.41,0.0,-0.19826,0.0001,17.80482]
[1776706926216,44.28,75819.34,0.0,-0.19748,0.0001,17.76466]
[1776706926701,44.28,75819.34,0.0,-0.19748,0.0001,17.76466]
[1776706929123,44.28,75824.12,0.0,-0.19702,0.0001,17.74034]
[1776706930076,44.28,75822.13,0.0,-0.19721,0.0001,17.7506]
[1776706930148,44.28,75822.21,0.0,-0.19721,0.0001,17.75027]
[1776706932105,44.28,75821.48,0.0,-0.19728,0.0001,17.75407]
[1776706933717,44.28,75823.26,0.0,-0.19711,0.0001,17.74507]
[1776706933796,44.28,75823.26,0.0,-0.19711,0.0001,17.74507]
[1776706934161,44.28,75827.95,0.0,-0.19665,0.0001,17.72114]
[1776706937898,44.28,75835.15,0.0,-0.19595,0.0001,17.68444]
[1776706938258,44.28,75835.15,0.0,-0.19595,0.0001,17.68444]
[1776706938482,44.28,75836.16,0.0,-0.19585,0.0001,17.67948]
[1776706938882,44.28,75836.16,0.0,-0.19585,0.0001,17.67948]
[1776706939056,44.28,75836.16,0.0,-0.19585,0.0001,17.67948]
[1776706939154,44.28,75836.16,0.0,-0.19585,0.0001,17.67948]
[1776706939185,44.28,75845.3,0.0,-0.19497,0.0001,17.63295]
[1776706939517,44.28,75845.3,0.0,-0.19497,0.0001,17.63295]
[1776706940772,44.28,75848.05,0.0,-0.1947,0.0001,17.61891]
[1776706941196,44.28,75848.05,0.0,-0.1947,0.0001,17.61891]
[1776706941231,44.28,75843.16,0.0,-0.19518,0.0001,17.64401]
[1776706943081,44.28,75843.16,0.0,-0.19518,0.0001,17.64401]
[1776706943234,44.28,75843.16,0.0,-0.19518,0.0001,17.64401]
[1776706943318,44.28,75838.64,0.0,-0.19562,0.0001,17.66722]
[1776706943341,44.28,75838.64,0.0,-0.19562,0.0001,17.66722]
[1776706945584,44.29,75829.05,0.0,-0.19656,0.0001,17.71645]
[1776706946315,44.29,75829.05,0.0,-0.19656,0.0001,17.71645]
[1776706946730,44.29,75829.05,0.0,-0.19656,0.0001,17.71645]
[1776706946784,44.29,75829.05,0.0,-0.19656,0.0001,17.71645]
[1776706946831,44.29,75826.44,0.0,-0.19682,0.0001,17.72998]
[1776706948807,44.29,75823.84,0.0,-0.19708,0.0001,17.74364]
[1776706949414,44.29,75822.88,0.0,-0.19718,0.0001,17.74871]
[1776706951050,44.29,75822.88,0.0,-0.19718,0.0001,17.74871]
[1776706951097,44.29,75808.01,0.0,-0.19861,0.0001,17.82067]
[1776706951397,44.29,75808.01,0.0,-0.19861,0.0001,17.82067]
[1776706952368,44.29,75801.62,0.0,-0.19924,0.0001,17.85329]
[1776706953205,44.29,75799.61,0.0,-0.19944,0.0001,17.86363]
[1776706955558,44.29,75797.95,0.0,-0.19961,0.0001,17.87209]
[1776706955648,44.29,75797.95,0.0,-0.19961,0.0001,17.87209]
[1776706955776,44.29,75797.95,0.0,-0.19961,0.0001,17.87209]
[1776706955870,44.29,75793.09,0.0,-0.20009,0.0001,17.89682]
[1776706957400,44.29,75790.03,0.0,-0.20039,0.0001,17.91237]
[1776706963600,44.29,75794.6,0.0,-0.19994,0.0001,17.88951]
[1776706967567,44.29,75795.88,0.0,-0.19982,0.0001,17.88328]
[1776706972852,44.29,75793.41,0.0,-0.20007,0.0001,17.89611]
[1776706977887,44.29,75793.25,0.0,-0.20009,0.0001,17.8971]
[1776706979412,44.29,75792.66,0.0,-0.20015,0.0001,17.90014]
[1776706979435,44.29,75792.66,0.0,-0.20015,0.0001,17.90014]
[1776706980710,44.29,75793.21,0.0,-0.2001,0.0001,17.89738]
[1776706981316,44.29,75788.59,0.0,-0.20055,0.0001,17.92089]
[1776706981488,44.29,75788.59,0.0,-0.20055,0.0001,17.92089]
[1776706981572,44.29,75788.59,0.0,-0.20055,0.0001,17.92089]
[1776706981638,44.29,75788.59,0.0,-0.20055,0.0001,17.92089]
[1776706984310,44.29,75782.85,0.0,-0.20113,0.0001,17.95015]
[1776706984363,44.29,75783.06,0.0,-0.20111,0.0001,17.94913]
[1776706984704,44.29,75783.06,0.0,-0.20111,0.0001,17.94913]
[1776706984936,44.3,75783.06,0.0,-0.20111,0.0001,17.94922]
[1776706989970,44.3,75786.93,0.0,-0.20073,0.0001,17.92987]
[1776706990324,44.3,75786.93,0.0,-0.20073,0.0001,17.92987]
[1776706992483,44.3,75793.32,0.0,-0.2001,0.0001,17.89742]
[1776706998647,44.3,75803.72,0.0,-0.19908,0.0001,17.84485]
[1776707001280,44.3,75803.77,0.0,-0.19908,0.0001,17.84487]
[1776707001291,44.3,75806.37,0.0,-0.19882,0.0001,17.83172]
[1776707007092,44.3,75810.59,0.0,-0.19842,0.0001,17.81091]
[1776707007341,44.3,75810.59,0.0,-0.19842,0.0001,17.81091]
[1776707007513,44.3,75810.59,0.0,-0.19842,0.0001,17.81091]
[1776707008101,44.3,75806.96,0.0,-0.19878,0.0001,17.82952]
[1776707008975,44.3,75806.96,0.0,-0.19878,0.0001,17.82952]
[1776707009307,44.3,75809.3,0.0,-0.19855,0.0001,17.81771]
[1776707015151,44.3,75809.13,0.0,-0.19855,0.0001,17.81529]
[1776707020184,44.31,75809.14,0.0,-0.19856,0.0001,17.81574]
[1776707025209,44.31,75807.68,0.0,-0.19871,0.0001,17.82384]
[1776707025282,44.31,75804.92,0.0,-0.19899,0.0001,17.838]
[1776707029130,44.31,75804.95,0.0,-0.19899,0.0001,17.83815]
[1776707029144,44.31,75804.95,0.0,-0.19899,0.0001,17.83815]
[1776707029304,44.31,75804.95,0.0,-0.19899,0.0001,17.83815]
[1776707029253,44.31,75805.09,0.0,-0.19898,0.0001,17.83754]
[1776707030240,44.31,75805.09,0.0,-0.19898,0.0001,17.83754]
[1776707030304,44.31,75807.36,0.0,-0.19876,0.0001,17.82609]
[1776707036302,44.31,75807.44,0.0,-0.19876,0.0001,17.82649]
[1776707041881,44.32,75803.29,0.0,-0.19918,0.0001,17.84808]
[1776707041907,44.32,75803.29,0.0,-0.19918,0.0001,17.84808]
[1776707042064,44.32,75803.29,0.0,-0.19918,0.0001,17.84808]
[1776707042346,44.32,75802.42,0.0,-0.19927,0.0001,17.85274]
[1776707042548,44.32,75802.42,0.0,-0.19927,0.0001,17.85274]
[1776707042713,44.32,75802.42,0.0,-0.19927,0.0001,17.85274]
[1776707043353,44.32,75790.39,0.0,-0.20046,0.0001,17.91406]
[1776707043510,44.32,75790.39,0.0,-0.20046,0.0001,17.91406]
[1776707044358,44.32,75782.66,0.0,-0.20123,0.0001,17.95328]
[1776707045079,44.32,75782.66,0.0,-0.20123,0.0001,17.95328]
[1776707045132,44.32,75782.66,0.0,-0.20123,0.0001,17.95328]
[1776707045365,44.32,75784.49,0.0,-0.20105,0.0001,17.94402]
[1776707045466,44.32,75784.49,0.0,-0.20105,0.0001,17.94402]
[1776707046372,44.32,75784.07,0.0,-0.20109,0.0001,17.94618]
[1776707048596,44.32,75787.06,0.0,-0.2008,0.0001,17.93105]
[1776707048795,44.32,75787.06,0.0,-0.2008,0.0001,17.93105]
[1776707049142,44.32,75787.06,0.0,-0.2008,0.0001,17.93105]
[1776707049168,44.32,75787.27,0.0,-0.20078,0.0001,17.93]
[1776707049846,44.32,75797.01,0.0,-0.19981,0.0001,17.88055]
[1776707051604,44.32,75797.01,0.0,-0.19981,0.0001,17.88055]
[1776707051614,44.32,75797.01,0.0,-0.19981,0.0001,17.88055]
[1776707051946,44.32,75797.01,0.0,-0.19981,0.0001,17.88055]
[1776707052108,44.32,75802.24,0.0,-0.1993,0.0001,17.85415]
[1776707054422,44.32,75806.11,0.0,-0.19892,0.0001,17.83467]
[1776707054740,44.32,75806.68,0.0,-0.19887,0.0001,17.8319]
[1776707056619,44.32,75806.94,0.0,-0.19884,0.0001,17.83071]
[1776707058266,44.32,75809.56,0.0,-0.19859,0.0001,17.8175]
[1776707059655,44.32,75814.09,0.0,-0.19815,0.0001,17.79472]
[1776707059820,44.32,75814.09,0.0,-0.19815,0.0001,17.79472]
[1776707059971,44.32,75814.09,0.0,-0.19815,0.0001,17.79472]
[1776707059972,44.32,75815.98,0.0,-0.19797,0.0001,17.78526]
[1776707063286,44.32,75823.89,0.0,-0.19719,0.0001,17.74513]
[1776707063336,44.32,75823.89,0.0,-0.19719,0.0001,17.74513]
[1776707065589,44.32,75817.97,0.0,-0.19778,0.0001,17.7755]
[1776707065629,44.32,75817.97,0.0,-0.19778,0.0001,17.7755]
[1776707065771,44.32,75817.97,0.0,-0.19778,0.0001,17.7755]
[1776707065846,44.32,75814.1,0.0,-0.19816,0.0001,17.7954]
[1776707071253,44.33,75806.21,0.0,-0.19894,0.0001,17.83579]
[1776707076590,44.33,75802.02,0.0,-0.19933,0.0001,17.85317]
[1776707082632,44.32,75803.02,0.0,-0.19922,0.0001,17.84793]
[1776707084177,44.32,75803.02,0.0,-0.19922,0.0001,17.84793]
[1776707084314,44.32,75803.02,0.0,-0.19922,0.0001,17.84793]
[1776707084370,44.32,75803.49,0.0,-0.19918,0.0001,17.84551]
[1776707085446,44.32,75803.49,0.0,-0.19918,0.0001,17.84556]
[1776707085540,44.32,75803.49,0.0,-0.19918,0.0001,17.84556]
[1776707087668,44.33,75790.37,0.0,-0.20048,0.0001,17.9123]
[1776707090448,44.32,75790.2,0.0,-0.20049,0.0001,17.91308]
[1776707090534,44.32,75790.2,0.0,-0.20049,0.0001,17.91308]
[1776707090810,44.32,75790.2,0.0,-0.20049,0.0001,17.91308]
[1776707090857,44.32,75790.2,0.0,-0.20049,0.0001,17.91308]
[1776707091006,44.32,75790.2,0.0,-0.20049,0.0001,17.91308]
[1776707091018,44.32,75789.15,0.0,-0.20059,0.0001,17.91837]
[1776707092136,44.32,75777.4,0.0,-0.20176,0.0001,17.97801]
[1776707097748,44.32,75772.65,0.0,-0.20223,0.0001,18.00204]
[1776707103319,44.32,75772.37,0.0,-0.20226,0.0001,18.00342]
[1776707103427,44.32,75772.37,0.0,-0.20226,0.0001,18.00342]
[1776707105860,44.33,75760.19,0.0,-0.20348,0.0001,18.06513]
[1776707107746,44.33,75760.19,0.0,-0.20348,0.0001,18.06514]
[1776707112326,44.33,75764.33,0.0,-0.20306,0.0001,18.04424]
[1776707113778,44.33,75764.54,0.0,-0.20305,0.0001,18.04325]
[1776707113872,44.33,75774.34,0.0,-0.20207,0.0001,17.99359]
[1776707118593,44.33,75772.55,0.0,-0.20225,0.0001,18.00265]
[1776707118816,44.33,75772.55,0.0,-0.20225,0.0001,18.00265]
[1776707118895,44.33,75772.44,0.0,-0.20226,0.0001,18.0032]
[1776707120908,44.33,75761.45,0.0,-0.20335,0.0001,18.05885]
[1776707121876,44.33,75761.45,0.0,-0.20335,0.0001,18.05885]
[1776707127000,44.33,75760.01,0.0,-0.2035,0.0001,18.06604]
[1776707127091,44.33,75750.6,0.0,-0.20444,0.0001,18.11362]
[1776707130944,44.33,75749.4,0.0,-0.20456,0.0001,18.1197]
[1776707131037,44.33,75749.4,0.0,-0.20456,0.0001,18.1197]
[1776707131042,44.33,75749.4,0.0,-0.20456,0.0001,18.1197]
[1776707131079,44.33,75749.4,0.0,-0.20456,0.0001,18.1197]
[1776707131128,44.33,75749.4,0.0,-0.20456,0.0001,18.1197]
[1776707131231,44.33,75749.4,0.0,-0.20456,0.0001,18.1197]
[1776707131310,44.33,75748.74,0.0,-0.2046,0.0001,18.11902]
[1776707133239,44.33,75748.74,0.0,-0.20459,0.0001,18.119]
[1776707133340,44.33,75741.4,0.0,-0.20533,0.0001,18.15601]
[1776707133956,44.33,75741.4,0.0,-0.20533,0.0001,18.15601]
[1776707134007,44.33,75741.4,0.0,-0.20533,0.0001,18.15601]
[1776707134119,44.32,75746.38,0.0,-0.20483,0.0001,18.13079]
[1776707134646,44.32,75746.38,0.0,-0.20483,0.0001,18.13079]
[1776707135220,44.32,75746.38,0.0,-0.20483,0.0001,18.13079]
[1776707136531,44.32,75738.24,0.0,-0.20565,0.0001,18.17181]
[1776707136541,44.32,75738.24,0.0,-0.20565,0.0001,18.17181]
[1776707136633,44.32,75738.24,0.0,-0.20565,0.0001,18.17181]
[1776707136867,44.32,75738.24,0.0,-0.20565,0.0001,18.17181]
[1776707137389,44.32,75738.24,0.0,-0.20565,0.0001,18.17181]
[1776707137442,44.32,75722.7,0.0,-0.20721,0.0001,18.24993]
[1776707137489,44.32,75722.7,0.0,-0.20721,0.0001,18.24993]
[1776707137591,44.32,75722.7,0.0,-0.20721,0.0001,18.24993]
[1776707137662,44.32,75722.7,0.0,-0.20721,0.0001,18.24993]
[1776707138695,44.32,75718.38,0.0,-0.20765,0.0001,18.27162]
[1776707138810,44.32,75718.38,0.0,-0.20765,0.0001,18.27162]
[1776707138919,44.32,75718.38,0.0,-0.20765,0.0001,18.27162]
[1776707138983,44.32,75718.38,0.0,-0.20765,0.0001,18.27162]
[1776707140600,44.32,75711.55,0.0,-0.20834,0.0001,18.30572]
[1776707143165,44.32,75712.32,0.0,-0.20826,0.0001,18.30157]
[1776707148398,44.32,75715.6,0.0,-0.20791,0.0001,18.28426]
[1776707154154,44.32,75716.29,0.0,-0.20783,0.0001,18.28024]
[1776707161204,44.32,75716.5,0.0,-0.20779,0.0001,18.27868]
[1776707162432,44.32,75716.5,0.0,-0.20779,0.0001,18.27868]
[1776707163489,44.32,75716.58,0.0,-0.20778,0.0001,18.27818]
[1776707166045,44.31,75717.08,0.0,-0.20773,0.0001,18.27531]
[1776707166493,44.31,75717.08,0.0,-0.20773,0.0001,18.27531]
[1776707166430,44.31,75733.05,0.0,-0.20611,0.0001,18.19496]
[1776707166619,44.31,75733.05,0.0,-0.20611,0.0001,18.19496]
[1776707166970,44.31,75733.05,0.0,-0.20611,0.0001,18.19496]
[1776707167247,44.31,75733.05,0.0,-0.20611,0.0001,18.19491]
[1776707169260,44.31,75739.71,0.0,-0.20544,0.0001,18.16137]
[1776707173101,44.31,75736.83,0.0,-0.20573,0.0001,18.17595]
[1776707173288,44.31,75735.39,0.0,-0.20588,0.0001,18.18321]
[1776707173833,44.31,75735.39,0.0,-0.20588,0.0001,18.18321]
[1776707173839,44.31,75735.39,0.0,-0.20588,0.0001,18.18321]
[1776707173886,44.31,75735.39,0.0,-0.20588,0.0001,18.18321]
[1776707174008,44.31,75735.39,0.0,-0.20588,0.0001,18.18321]
[1776707174294,44.31,75735.3,0.0,-0.20589,0.0001,18.18366]
[1776707175303,44.31,75719.6,0.0,-0.20747,0.0001,18.26262]
[1776707176491,44.31,75719.6,0.0,-0.20747,0.0001,18.26262]
[1776707177388,44.31,75714.36,0.0,-0.208,0.0001,18.28883]
[1776707180832,44.31,75714.3,0.0,-0.208,0.0001,18.2886]
[1776707180919,44.31,75714.3,0.0,-0.208,0.0001,18.2886]
[1776707180956,44.31,75714.3,0.0,-0.208,0.0001,18.2886]
[1776707181015,44.31,75714.3,0.0,-0.208,0.0001,18.2886]
[1776707181315,44.31,75714.3,0.0,-0.208,0.0001,18.2886]
[1776707181449,44.31,75737.47,0.0,-0.20565,0.0001,18.17196]
[1776707181598,44.31,75737.47,0.0,-0.20565,0.0001,18.17196]
[1776707182351,44.31,75737.47,0.0,-0.20565,0.0001,18.17182]
[1776707183360,44.31,75746.06,0.0,-0.20479,0.0001,18.12842]
[1776707183866,44.31,75746.06,0.0,-0.20479,0.0001,18.12842]
[1776707186458,44.31,75744.13,0.0,-0.20498,0.0001,18.13795]
[1776707186485,44.31,75744.13,0.0,-0.20498,0.0001,18.13795]
[1776707186487,44.31,75743.69,0.0,-0.20502,0.0001,18.13996]
[1776707187357,44.31,75743.69,0.0,-0.20502,0.0001,18.13996]
[1776707187368,44.31,75743.69,0.0,-0.20502,0.0001,18.13996]
[1776707189324,44.31,75748.22,0.0,-0.20456,0.0001,18.11703]
[1776707189414,44.31,75747.45,0.0,-0.20464,0.0001,18.1209]
[1776707191352,44.31,75747.45,0.0,-0.20464,0.0001,18.12088]
[1776707196450,44.31,75748.56,0.0,-0.20448,0.0001,18.11064]
[1776707197143,44.31,75748.56,0.0,-0.20448,0.0001,18.11064]
[1776707197690,44.31,75752.63,0.0,-0.20407,0.0001,18.09]
[1776707199386,44.3,75755.82,0.0,-0.20375,0.0001,18.0738]
[1776707199401,44.3,75755.82,0.0,-0.20375,0.0001,18.0738]
[1776707199408,44.3,75755.82,0.0,-0.20375,0.0001,18.0738]
[1776707200518,44.3,75755.82,0.0,-0.20375,0.0001,18.07373]
[1776707201406,44.3,75758.39,0.0,-0.20349,0.0001,18.06069]
[1776707201493,44.3,75757.68,0.0,-0.20356,0.0001,18.06424]
[1776707205141,44.3,75755.15,0.0,-0.20381,0.0001,18.07687]
[1776707205154,44.3,75755.15,0.0,-0.20381,0.0001,18.07687]
[1776707205220,44.3,75755.15,0.0,-0.20381,0.0001,18.07687]
[1776707205457,44.3,75755.15,0.0,-0.20381,0.0001,18.07687]
[1776707205544,44.3,75746.94,0.0,-0.20464,0.0001,18.11829]
[1776707210553,44.3,75744.27,0.0,-0.2049,0.0001,18.13136]
[1776707214490,44.3,75744.24,0.0,-0.20489,0.0001,18.13128]
[1776707214952,44.3,75745.56,0.0,-0.20476,0.0001,18.12458]
[1776707215006,44.3,75745.56,0.0,-0.20476,0.0001,18.12458]
[1776707215035,44.3,75745.56,0.0,-0.20476,0.0001,18.12458]
[1776707215584,44.3,75751.3,0.0,-0.20419,0.0001,18.09559]
[1776707215953,44.3,75751.3,0.0,-0.20419,0.0001,18.09559]
[1776707215961,44.3,75751.3,0.0,-0.20419,0.0001,18.09559]
[1776707215998,44.3,75751.3,0.0,-0.20419,0.0001,18.09559]
[1776707216589,44.3,75753.08,0.0,-0.20401,0.0001,18.0866]
[1776707217346,44.3,75753.08,0.0,-0.20401,0.0001,18.0866]
[1776707217604,44.3,75753.08,0.0,-0.20401,0.0001,18.0866]
[1776707218604,44.3,75751.04,0.0,-0.20421,0.0001,18.0969]
[1776707221591,44.3,75750.77,0.0,-0.20424,0.0001,18.09826]
[1776707221650,44.3,75750.77,0.0,-0.20424,0.0001,18.09825]
[1776707221739,44.3,75750.77,0.0,-0.20424,0.0001,18.09825]
[1776707222632,44.3,75750.61,0.0,-0.20425,0.0001,18.09905]
[1776707228451,44.3,75744.16,0.0,-0.2049,0.0001,18.13149]
[1776707233709,44.3,75747.35,0.0,-0.20457,0.0001,18.11509]
[1776707237538,44.3,75747.24,0.0,-0.20458,0.0001,18.11556]
[1776707237544,44.3,75747.24,0.0,-0.20458,0.0001,18.11556]
[1776707237549,44.3,75747.24,0.0,-0.20458,0.0001,18.11556]
[1776707237595,44.3,75747.24,0.0,-0.20458,0.0001,18.11556]
[1776707237607,44.3,75747.24,0.0,-0.20458,0.0001,18.11554]
[1776707237936,44.3,75747.24,0.0,-0.20458,0.0001,18.11554]
[1776707238013,44.3,75747.24,0.0,-0.20458,0.0001,18.11554]
[1776707238065,44.3,75747.24,0.0,-0.20458,0.0001,18.11554]
[1776707238145,44.3,75752.72,0.0,-0.20403,0.0001,18.08786]
[1776707239199,44.3,75752.72,0.0,-0.20403,0.0001,18.08786]
[1776707239627,44.3,75753.08,0.0,-0.204,0.0001,18.08603]
[1776707240552,44.3,75753.08,0.0,-0.204,0.0001,18.08603]
[1776707245793,44.3,75752.08,0.0,-0.20409,0.0001,18.09097]
[1776707250828,44.3,75751.81,0.0,-0.20412,0.0001,18.0921]
[1776707256875,44.3,75750.82,0.0,-0.20418,0.0001,18.09276]
[1776707261268,44.3,75749.49,0.0,-0.20431,0.0001,18.09926]
[1776707266946,44.29,75760.69,0.0,-0.20318,0.0001,18.04243]
[1776707272294,44.29,75760.7,0.0,-0.20318,0.0001,18.04236]
[1776707272723,44.29,75759.96,0.0,-0.20326,0.0001,18.0461]
[1776707273849,44.29,75759.96,0.0,-0.20326,0.0001,18.0461]
[1776707273892,44.29,75759.96,0.0,-0.20326,0.0001,18.0461]
[1776707273990,44.29,75759.96,0.0,-0.20326,0.0001,18.0461]
[1776707274093,44.29,75737.28,0.0,-0.20553,0.0001,18.16072]
[1776707277016,44.29,75732.72,0.0,-0.20599,0.0001,18.18364]
[1776707278422,44.29,75732.72,0.0,-0.20599,0.0001,18.18364]
[1776707278444,44.29,75732.72,0.0,-0.20599,0.0001,18.18364]
[1776707278487,44.29,75733.79,0.0,-0.20588,0.0001,18.17813]
[1776707284066,44.29,75739.35,0.0,-0.20532,0.0001,18.15002]
[1776707289289,44.29,75738.98,0.0,-0.20536,0.0001,18.15188]
[1776707289509,44.29,75740.62,0.0,-0.20519,0.0001,18.14361]
[1776707289975,44.29,75740.62,0.0,-0.20519,0.0001,18.14361]
[1776707290059,44.29,75740.62,0.0,-0.20519,0.0001,18.14361]
[1776707290150,44.29,75739.32,0.0,-0.20532,0.0001,18.15017]
[1776707297630,44.29,75738.72,0.0,-0.20538,0.0001,18.15321]
[1776707297652,44.29,75739.22,0.0,-0.20533,0.0001,18.1507]
[1776707298636,44.29,75739.22,0.0,-0.20533,0.0001,18.1507]
[1776707298655,44.29,75739.22,0.0,-0.20533,0.0001,18.1507]
[1776707299624,44.29,75744.62,0.0,-0.20479,0.0001,18.12347]
[1776707299687,44.29,75744.62,0.0,-0.20479,0.0001,18.12347]
[1776707299698,44.29,75745.8,0.0,-0.20467,0.0001,18.11755]
[1776707299744,44.29,75745.8,0.0,-0.20467,0.0001,18.11755]
[1776707301713,44.29,75757.5,0.0,-0.2035,0.0001,18.05837]
[1776707306046,44.29,75763.71,0.0,-0.20288,0.0001,18.02694]
[1776707306374,44.29,75763.71,0.0,-0.20288,0.0001,18.02694]
[1776707306403,44.29,75764.95,0.0,-0.20275,0.0001,18.02067]
[1776707308785,44.29,75772.33,0.0,-0.20202,0.0001,17.98325]
[1776707308799,44.29,75772.33,0.0,-0.20202,0.0001,17.98325]
[1776707309345,44.29,75780.64,0.0,-0.20119,0.0001,17.94109]
[1776707310314,44.29,75780.64,0.0,-0.20119,0.0001,17.94109]
[1776707313929,44.29,75785.94,0.0,-0.20064,0.0001,17.91036]
[1776707314719,44.29,75785.94,0.0,-0.20064,0.0001,17.91036]
[1776707314645,44.29,75791.77,0.0,-0.20006,0.0001,17.88067]
[1776707314740,44.29,75791.77,0.0,-0.20006,0.0001,17.88067]
[1776707315439,44.29,75792.19,0.0,-0.20002,0.0001,17.87853]
[1776707320295,44.29,75791.68,0.0,-0.20007,0.0001,17.88119]
[1776707320395,44.29,75791.68,0.0,-0.20007,0.0001,17.88119]
[1776707326140,44.29,75789.25,0.0,-0.20031,0.0001,17.89366]
[1776707326521,44.29,75789.25,0.0,-0.20031,0.0001,17.89366]
[1776707326695,44.29,75789.25,0.0,-0.20031,0.0001,17.89366]
[1776707326706,44.3,75794.83,0.0,-0.19976,0.0001,17.86536]
[1776707330678,44.3,75802.55,0.0,-0.199,0.0001,17.82609]
[1776707330729,44.3,75802.55,0.0,-0.199,0.0001,17.82609]
[1776707330672,44.3,75812.63,0.0,-0.19801,0.0001,17.77471]
[1776707331438,44.29,75812.63,0.0,-0.198,0.0001,17.77468]
[1776707333170,44.29,75815.69,0.0,-0.1977,0.0001,17.75906]
[1776707333729,44.29,75820.52,0.0,-0.19723,0.0001,17.73443]
[1776707334794,44.29,75820.52,0.0,-0.19723,0.0001,17.73443]
[1776707334923,44.29,75820.52,0.0,-0.19723,0.0001,17.73443]
[1776707336777,44.3,75835.66,0.0,-0.19575,0.0001,17.6572]
[1776707338513,44.3,75837.16,0.0,-0.1956,0.0001,17.64954]
[1776707338568,44.3,75837.24,0.0,-0.1956,0.0001,17.64913]
[1776707343533,44.3,75844.02,0.0,-0.19494,0.0001,17.6145]
[1776707343689,44.3,75846.42,0.0,-0.1947,0.0001,17.60225]
[1776707347051,44.3,75849.1,0.0,-0.19444,0.0001,17.58859]
[1776707347683,44.3,75876.67,0.0,-0.19178,0.0001,17.44718]
[1776707347800,44.3,75876.67,0.0,-0.19178,0.0001,17.44718]
[1776707348563,44.3,75876.67,0.0,-0.19178,0.0001,17.44723]
[1776707349568,44.3,75865.52,0.0,-0.19285,0.0001,17.50451]
[1776707352942,44.3,75860.86,0.0,-0.1933,0.0001,17.52843]
[1776707353616,44.3,75860.86,0.0,-0.1933,0.0001,17.52843]
[1776707358749,44.3,75864.75,0.0,-0.19293,0.0001,17.50877]
[1776707358975,44.3,75866.17,0.0,-0.1928,0.0001,17.50156]
[1776707359650,44.3,75866.17,0.0,-0.1928,0.0001,17.50156]
[1776707359743,44.3,75878.6,0.0,-0.1916,0.0001,17.43791]
[1776707360010,44.3,75878.6,0.0,-0.1916,0.0001,17.43791]
[1776707362274,44.3,75881.26,0.0,-0.19135,0.0001,17.42426]
[1776707362754,44.3,75881.26,0.0,-0.19135,0.0001,17.42426]
[1776707363530,44.3,75888.86,0.0,-0.19062,0.0001,17.3852]
[1776707363559,44.3,75888.86,0.0,-0.19062,0.0001,17.3852]
[1776707363588,44.3,75888.86,0.0,-0.19062,0.0001,17.3852]
[1776707363675,44.3,75888.86,0.0,-0.19062,0.0001,17.38524]
[1776707365248,44.3,75886.92,0.0,-0.19081,0.0001,17.39538]
[1776707365929,44.3,75886.92,0.0,-0.19081,0.0001,17.39545]
[1776707367647,44.3,75887.1,0.0,-0.19079,0.0001,17.39452]
[1776707367892,44.3,75884.13,0.0,-0.19108,0.0001,17.40991]
[1776707367975,44.3,75884.13,0.0,-0.19108,0.0001,17.40991]
[1776707368056,44.3,75884.13,0.0,-0.19108,0.0001,17.40991]
[1776707368615,44.3,75884.13,0.0,-0.19108,0.0001,17.40991]
[1776707368769,44.3,75884.13,0.0,-0.19108,0.0001,17.40991]
[1776707371130,44.3,75881.46,0.0,-0.19134,0.0001,17.4238]
[1776707371674,44.3,75881.46,0.0,-0.19134,0.0001,17.4238]
[1776707371741,44.3,75877.98,0.0,-0.19164,0.0001,17.43785]
[1776707372353,44.3,75877.98,0.0,-0.19164,0.0001,17.43785]
[1776707373744,44.3,75887.14,0.0,-0.19077,0.0001,17.39087]
[1776707376309,44.3,75891.06,0.0,-0.19039,0.0001,17.37078]
[1776707376428,44.3,75891.06,0.0,-0.19039,0.0001,17.37078]
[1776707376465,44.3,75891.06,0.0,-0.19039,0.0001,17.37078]
[1776707376784,44.3,75891.75,0.0,-0.19032,0.0001,17.36723]
[1776707376988,44.3,75891.75,0.0,-0.19032,0.0001,17.36723]
[1776707377775,44.3,75906.0,0.0,-0.18896,0.0001,17.29407]
[1776707377860,44.3,75906.0,0.0,-0.18896,0.0001,17.29407]
[1776707378780,44.3,75909.3,0.0,-0.18865,0.0001,17.27706]
[1776707380324,44.3,75902.06,0.0,-0.18935,0.0001,17.3148]
[1776707380785,44.3,75902.06,0.0,-0.18935,0.0001,17.3148]
[1776707380795,44.3,75901.43,0.0,-0.18941,0.0001,17.31805]
[1776707382531,44.3,75898.36,0.0,-0.18971,0.0001,17.33405]
[1776707382809,44.31,75892.15,0.0,-0.1903,0.0001,17.3662]
[1776707386631,44.31,75888.06,0.0,-0.19071,0.0001,17.38773]
[1776707387679,44.31,75888.13,0.0,-0.1907,0.0001,17.38737]
[1776707390665,44.31,75883.26,0.0,-0.19117,0.0001,17.41272]
[1776707392350,44.31,75888.25,0.0,-0.1907,0.0001,17.38722]
[1776707392439,44.31,75888.25,0.0,-0.1907,0.0001,17.38722]
[1776707395171,44.31,75890.38,0.0,-0.1905,0.0001,17.3769]
[1776707395197,44.31,75890.38,0.0,-0.1905,0.0001,17.3769]
[1776707395361,44.31,75890.38,0.0,-0.1905,0.0001,17.3769]
[1776707395822,44.31,75888.6,0.0,-0.19068,0.0001,17.38632]
[1776707396168,44.31,75888.6,0.0,-0.19068,0.0001,17.38632]
[1776707396273,44.31,75888.6,0.0,-0.19068,0.0001,17.38632]
[1776707396606,44.31,75888.6,0.0,-0.19068,0.0001,17.38632]
[1776707396724,44.31,75921.43,0.0,-0.18755,9e-05,17.21752]
[1776707397218,44.31,75921.43,0.0,-0.18755,9e-05,17.21752]
[1776707397269,44.31,75921.43,0.0,-0.18755,9e-05,17.21752]
[1776707397304,44.31,75921.43,0.0,-0.18755,9e-05,17.21752]
[1776707397341,44.31,75921.43,0.0,-0.18755,9e-05,17.21752]
[1776707397814,44.31,75922.47,0.0,-0.18745,9e-05,17.21224]
[1776707398585,44.31,75922.47,0.0,-0.18745,9e-05,17.21224]
[1776707398637,44.31,75922.47,0.0,-0.18745,9e-05,17.21224]
[1776707398688,44.31,75925.13,0.0,-0.1872,9e-05,17.1985]
[1776707400807,44.31,75925.13,0.0,-0.1872,9e-05,17.19859]
[1776707400864,44.31,75927.98,0.0,-0.18693,9e-05,17.18398]
[1776707401273,44.31,75927.98,0.0,-0.18693,9e-05,17.18398]
[1776707401479,44.31,75927.98,0.0,-0.18693,9e-05,17.18398]
[1776707401492,44.31,75928.67,0.0,-0.18687,9e-05,17.18054]
[1776707402627,44.31,75928.67,0.0,-0.18687,9e-05,17.18054]
[1776707404009,44.32,75926.18,0.0,-0.18711,9e-05,17.19366]
[1776707405598,44.32,75926.54,0.0,-0.18708,9e-05,17.19193]
[1776707405623,44.32,75925.29,0.0,-0.1872,9e-05,17.19851]
[1776707406027,44.32,75925.29,0.0,-0.1872,9e-05,17.19851]
[1776707406642,44.32,75924.28,0.0,-0.1873,9e-05,17.20385]
[1776707411633,44.32,75920.25,0.0,-0.18769,0.0001,17.22546]
[1776707411656,44.32,75920.25,0.0,-0.18769,0.0001,17.22546]
[1776707411734,44.32,75920.25,0.0,-0.18769,0.0001,17.22546]
[1776707411754,44.32,75920.25,0.0,-0.18769,0.0001,17.22546]
[1776707411807,44.32,75920.59,0.0,-0.18766,0.0001,17.22389]
[1776707411992,44.32,75920.59,0.0,-0.18766,0.0001,17.22389]
[1776707412256,44.32,75920.59,0.0,-0.18766,0.0001,17.22389]
[1776707412601,44.32,75920.59,0.0,-0.18766,0.0001,17.22389]
[1776707412710,44.32,75920.59,0.0,-0.18766,0.0001,17.22389]
[1776707412768,44.32,75944.86,0.0,-0.18537,9e-05,17.0985]
[1776707412921,44.32,75944.86,0.0,-0.18537,9e-05,17.0985]
[1776707413058,44.32,75944.86,0.0,-0.18537,9e-05,17.09868]
[1776707414783,44.32,75944.86,0.0,-0.18537,9e-05,17.09868]
[1776707414830,44.32,75962.8,0.0,-0.18369,9e-05,17.00596]
[1776707415149,44.32,75962.8,0.0,-0.18369,9e-05,17.00596]
[1776707415166,44.32,75965.77,0.0,-0.18341,9e-05,16.99057]
[1776707416217,44.32,75965.77,0.0,-0.18341,9e-05,16.99057]
[1776707416497,44.32,75965.77,0.0,-0.18341,9e-05,16.99057]
[1776707416874,44.32,75965.54,0.0,-0.18344,9e-05,16.99199]
[1776707417279,44.32,75965.54,0.0,-0.18344,9e-05,16.99199]
[1776707418790,44.32,75968.56,0.0,-0.18315,9e-05,16.97634]
[1776707419900,44.32,75968.42,0.0,-0.18317,9e-05,16.97733]
[1776707420033,44.32,75968.42,0.0,-0.18317,9e-05,16.97733]
[1776707420132,44.32,75967.66,0.0,-0.18324,9e-05,16.9814]
[1776707421181,44.32,75967.66,0.0,-0.18324,9e-05,16.9814]
[1776707421244,44.32,75967.66,0.0,-0.18324,9e-05,16.9814]
[1776707421332,44.32,75967.88,0.0,-0.18323,9e-05,16.98038]
[1776707422953,44.32,75967.88,0.0,-0.18323,9e-05,16.98051]
[1776707423000,44.32,75967.88,0.0,-0.18323,9e-05,16.98051]
[1776707423107,44.32,75967.44,0.0,-0.18327,9e-05,16.98291]
[1776707424649,44.32,75967.44,0.0,-0.18327,9e-05,16.98291]
[1776707428111,44.33,75964.38,0.0,-0.18357,9e-05,16.99923]
[1776707428125,44.33,75964.38,0.0,-0.18357,9e-05,16.99923]
[1776707428653,44.33,75962.38,0.0,-0.18376,9e-05,17.00991]
[1776707429749,44.33,75962.38,0.0,-0.18376,9e-05,17.00991]
[1776707429766,44.33,75962.84,0.0,-0.18372,9e-05,17.00775]
[1776707430292,44.33,75952.18,0.0,-0.18472,9e-05,17.06294]
[1776707432084,44.33,75952.18,0.0,-0.18469,9e-05,17.0591]
[1776707432185,44.33,75952.18,0.0,-0.18469,9e-05,17.0591]
[1776707432412,44.33,75952.18,0.0,-0.18469,9e-05,17.0591]
[1776707432417,44.33,75952.18,0.0,-0.18469,9e-05,17.0591]
[1776707432889,44.33,75952.18,0.0,-0.18469,9e-05,17.0591]
[1776707433162,44.33,75950.83,0.0,-0.18482,9e-05,17.06622]
[1776707433237,44.33,75950.83,0.0,-0.18482,9e-05,17.06622]
[1776707437328,44.33,75950.71,0.0,-0.18485,9e-05,17.06769]
[1776707439240,44.33,75949.28,0.0,-0.18499,9e-05,17.07548]
[1776707442668,44.34,75943.42,0.0,-0.18556,9e-05,17.10665]
[1776707442765,44.34,75943.55,0.0,-0.18555,9e-05,17.10651]
[1776707444568,44.34,75943.55,0.0,-0.18555,9e-05,17.10651]
[1776707444787,44.34,75943.55,0.0,-0.18555,9e-05,17.10651]
[1776707444833,44.34,75942.19,0.0,-0.18569,9e-05,17.11406]
[1776707450306,44.34,75941.24,0.0,-0.1858,9e-05,17.12017]
[1776707455593,44.35,75938.39,0.0,-0.18609,9e-05,17.13583]
[1776707455685,44.35,75938.39,0.0,-0.18609,9e-05,17.13583]
[1776707455708,44.35,75938.39,0.0,-0.18609,9e-05,17.13583]
[1776707455817,44.35,75937.71,0.0,-0.18616,9e-05,17.13977]
[1776707456554,44.35,75937.71,0.0,-0.18616,9e-05,17.13977]
[1776707456569,44.35,75937.71,0.0,-0.18616,9e-05,17.13977]
[1776707456821,44.35,75971.97,0.0,-0.18294,9e-05,16.96254]
[1776707457266,44.35,75971.97,0.0,-0.18294,9e-05,16.96254]
[1776707457562,44.35,75971.97,0.0,-0.18294,9e-05,16.96254]
[1776707457625,44.35,75978.57,0.0,-0.18233,9e-05,16.92843]
[1776707458151,44.35,75978.57,0.0,-0.18233,9e-05,16.92843]
[1776707458661,44.35,75978.57,0.0,-0.18233,9e-05,16.92843]
[1776707458760,44.35,75978.28,0.0,-0.18235,9e-05,16.92999]
[1776707463998,44.35,75975.98,0.0,-0.18259,9e-05,16.94298]
[1776707464137,44.35,75975.98,0.0,-0.18259,9e-05,16.94298]
[1776707465227,44.35,75975.84,0.0,-0.1826,9e-05,16.94396]
[1776707467614,44.35,75973.48,0.0,-0.18283,9e-05,16.95669]
[1776707467675,44.36,75971.75,0.0,-0.183,9e-05,16.96613]
[1776707468060,44.36,75971.75,0.0,-0.183,9e-05,16.96613]
[1776707468069,44.36,75971.75,0.0,-0.183,9e-05,16.96613]
[1776707468687,44.36,75969.39,0.0,-0.18323,9e-05,16.97858]
[1776707469253,44.36,75969.39,0.0,-0.18323,9e-05,16.97858]
[1776707469703,44.36,75969.39,0.0,-0.18323,9e-05,16.97858]
[1776707473457,44.36,75967.33,0.0,-0.18343,9e-05,16.98966]
[1776707478560,44.36,75958.91,0.0,-0.18424,9e-05,17.03432]
[1776707481568,44.36,75943.95,0.0,-0.18565,9e-05,17.11241]
[1776707482181,44.36,75943.95,0.0,-0.18565,9e-05,17.11241]
[1776707482532,44.37,75943.95,0.0,-0.18566,9e-05,17.11268]
[1776707488436,44.37,75942.25,0.0,-0.18584,9e-05,17.1225]
[1776707491260,44.37,75943.65,0.0,-0.18572,9e-05,17.11587]
[1776707491728,44.37,75943.65,0.0,-0.18572,9e-05,17.11587]
[1776707492178,44.37,75940.83,0.0,-0.18596,9e-05,17.12681]
[1776707492730,44.37,75912.39,0.0,-0.18866,0.0001,17.27344]
[1776707493835,44.37,75905.29,0.0,-0.18934,0.0001,17.31034]
[1776707494204,44.37,75905.29,0.0,-0.18934,0.0001,17.31034]
[1776707494800,44.37,75905.29,0.0,-0.18934,0.0001,17.31034]
[1776707494811,44.37,75895.08,0.0,-0.19032,0.0001,17.36295]
[1776707495701,44.37,75895.08,0.0,-0.19032,0.0001,17.36295]
[1776707495747,44.37,75895.08,0.0,-0.19032,0.0001,17.36295]
[1776707495847,44.37,75888.9,0.0,-0.19091,0.0001,17.39474]
[1776707497022,44.37,75888.36,0.0,-0.19096,0.0001,17.39752]
[1776707497043,44.37,75888.36,0.0,-0.19096,0.0001,17.39752]
[1776707497637,44.37,75888.36,0.0,-0.19096,0.0001,17.39752]
[1776707499651,44.38,75902.78,0.0,-0.18959,0.0001,17.32361]
[1776707504841,44.38,75902.38,0.0,-0.18963,0.0001,17.32601]
[1776707507414,44.38,75902.73,0.0,-0.1896,0.0001,17.32448]
[1776707509494,44.38,75911.01,0.0,-0.18881,0.0001,17.28206]
[1776707509503,44.38,75911.01,0.0,-0.18881,0.0001,17.28206]
[1776707509624,44.38,75911.01,0.0,-0.18881,0.0001,17.28206]
[1776707510273,44.38,75910.78,0.0,-0.18884,0.0001,17.28334]
[1776707510278,44.38,75910.78,0.0,-0.18884,0.0001,17.28334]
[1776707510729,44.38,75910.78,0.0,-0.18884,0.0001,17.28344]
[1776707511510,44.38,75910.78,0.0,-0.18884,0.0001,17.28344]
[1776707511736,44.38,75913.65,0.0,-0.18857,0.0001,17.26878]
[1776707516100,44.38,75908.99,0.0,-0.18902,0.0001,17.29314]
[1776707516861,44.38,75908.99,0.0,-0.18902,0.0001,17.29314]
[1776707516936,44.38,75901.04,0.0,-0.18978,0.0001,17.3341]
[1776707517905,44.38,75901.04,0.0,-0.18978,0.0001,17.3341]
[1776707517985,44.38,75896.62,0.0,-0.1902,0.0001,17.35685]
[1776707519178,44.38,75894.14,0.0,-0.19044,0.0001,17.36959]
[1776707519182,44.38,75894.14,0.0,-0.19044,0.0001,17.36959]
[1776707519900,44.38,75890.5,0.0,-0.19079,0.0001,17.38848]
[1776707525844,44.38,75898.55,0.0,-0.19003,0.0001,17.34754]
[1776707530884,44.38,75892.78,0.0,-0.19058,0.0001,17.3772]
[1776707534974,44.38,75911.24,0.0,-0.18882,0.0001,17.28272]
[1776707536420,44.38,75911.24,0.0,-0.18883,0.0001,17.28284]
[1776707537545,44.39,75912.93,0.0,-0.18867,0.0001,17.27427]
[1776707538616,44.39,75914.64,0.0,-0.18851,0.0001,17.26562]
[1776707538941,44.39,75915.15,0.0,-0.18846,0.0001,17.26314]
[1776707543976,44.39,75916.0,0.0,-0.18839,0.0001,17.25952]
[1776707544844,44.39,75916.0,0.0,-0.18839,0.0001,17.25952]
[1776707544960,44.39,75916.0,0.0,-0.18839,0.0001,17.25952]
[1776707544982,44.39,75916.24,0.0,-0.18837,0.0001,17.25844]
[1776707546427,44.39,75915.83,0.0,-0.18842,0.0001,17.2607]
[1776707546997,44.39,75916.65,0.0,-0.18834,0.0001,17.25663]
[1776707548833,44.39,75917.57,0.0,-0.18826,0.0001,17.25201]
[1776707549010,44.39,75918.33,0.0,-0.18819,0.0001,17.24822]
[1776707549046,44.39,75918.33,0.0,-0.18819,0.0001,17.24822]
[1776707554481,44.39,75911.38,0.0,-0.18882,0.0001,17.28043]
[1776707554559,44.39,75911.38,0.0,-0.18882,0.0001,17.28043]
[1776707554710,44.39,75911.38,0.0,-0.18882,0.0001,17.28043]
[1776707559571,44.4,75893.02,0.0,-0.19059,0.0001,17.37544]
[1776707562738,44.4,75884.98,0.0,-0.19137,0.0001,17.41723]
[1776707562752,44.4,75884.98,0.0,-0.19137,0.0001,17.41723]
[1776707562879,44.4,75884.98,0.0,-0.19137,0.0001,17.41723]
[1776707562980,44.4,75885.28,0.0,-0.19135,0.0001,17.41585]
[1776707567482,44.4,75885.87,0.0,-0.1913,0.0001,17.4133]
[1776707568269,44.4,75886.56,0.0,-0.19123,0.0001,17.40992]
[1776707574186,44.4,75885.68,0.0,-0.19134,0.0001,17.41556]
[1776707576183,44.4,75886.04,0.0,-0.19131,0.0001,17.41386]
[1776707576349,44.4,75886.04,0.0,-0.19131,0.0001,17.41386]
[1776707582242,44.41,75880.95,0.0,-0.19181,0.0001,17.44084]
[1776707587634,44.41,75882.61,0.0,-0.19166,0.0001,17.43272]
[1776707588773,44.41,75880.61,0.0,-0.19185,0.0001,17.44307]
[1776707588855,44.41,75880.61,0.0,-0.19185,0.0001,17.44307]
[1776707590568,44.41,75880.3,0.0,-0.19189,0.0001,17.44484]
[1776707590861,44.41,75871.73,0.0,-0.19271,0.0001,17.48884]
[1776707596436,44.41,75876.67,0.0,-0.19225,0.0001,17.46411]
[1776707598563,44.41,75883.1,0.0,-0.19163,0.0001,17.43137]
[1776707598697,44.41,75883.1,0.0,-0.19163,0.0001,17.43137]
[1776707598769,44.41,75885.34,0.0,-0.19142,0.0001,17.42004]
[1776707599684,44.41,75885.34,0.0,-0.19142,0.0001,17.42004]
[1776707599936,44.41,75891.34,0.0,-0.19085,0.0001,17.38936]
[1776707600696,44.41,75891.34,0.0,-0.19085,0.0001,17.38936]
[1776707600797,44.41,75896.27,0.0,-0.19037,0.0001,17.36408]
[1776707601924,44.41,75896.27,0.0,-0.19037,0.0001,17.36408]
[1776707601976,44.41,75896.27,0.0,-0.19037,0.0001,17.36408]
[1776707602025,44.41,75890.83,0.0,-0.1909,0.0001,17.39205]
[1776707604758,44.41,75886.87,0.0,-0.19128,0.0001,17.41249]
[1776707610887,44.42,75881.29,0.0,-0.19182,0.0001,17.44161]
[1776707611073,44.42,75881.29,0.0,-0.19182,0.0001,17.44161]
[1776707611176,44.42,75880.73,0.0,-0.19188,0.0001,17.44458]
[1776707611878,44.42,75880.73,0.0,-0.19188,0.0001,17.44458]
[1776707612011,44.42,75880.73,0.0,-0.19188,0.0001,17.44458]
[1776707612086,44.42,75870.56,0.0,-0.19283,0.0001,17.49269]
[1776707617910,44.42,75863.73,0.0,-0.1935,0.0001,17.52791]
[1776707620336,44.42,75863.27,0.0,-0.19354,0.0001,17.5304]
[1776707620465,44.42,75863.27,0.0,-0.19354,0.0001,17.5304]
[1776707620663,44.42,75863.27,0.0,-0.19354,0.0001,17.5304]
[1776707620674,44.42,75859.92,0.0,-0.19387,0.0001,17.54757]
[1776707621821,44.42,75859.92,0.0,-0.19387,0.0001,17.54757]
[1776707627282,44.42,75854.56,0.0,-0.1944,0.0001,17.57542]
[1776707627932,44.42,75854.56,0.0,-0.1944,0.0001,17.57542]
[1776707628007,44.42,75854.56,0.0,-0.1944,0.0001,17.57542]
[1776707629081,44.42,75847.72,0.0,-0.19506,0.0001,17.61052]
[1776707629121,44.42,75845.61,0.0,-0.19527,0.0001,17.62136]
[1776707634610,44.42,75839.29,0.0,-0.19588,0.0001,17.65348]
[1776707636123,44.42,75839.29,0.0,-0.19588,0.0001,17.65348]
[1776707636225,44.42,75835.26,0.0,-0.19628,0.0001,17.674]
[1776707638666,44.42,75826.42,0.0,-0.19714,0.0001,17.71908]
[1776707638789,44.42,75826.42,0.0,-0.19714,0.0001,17.71908]
[1776707638870,44.42,75828.11,0.0,-0.19697,0.0001,17.71044]
[1776707639237,44.42,75828.11,0.0,-0.19697,0.0001,17.71044]
[1776707641171,44.42,75828.85,0.0,-0.1969,0.0001,17.70666]
[1776707641762,44.42,75831.31,0.0,-0.19666,0.0001,17.69413]
[1776707645711,44.42,75828.17,0.0,-0.19697,0.0001,17.71025]
[1776707645797,44.42,75828.17,0.0,-0.19697,0.0001,17.71025]
[1776707645899,44.42,75828.58,0.0,-0.19693,0.0001,17.70818]
[1776707646148,44.42,75828.58,0.0,-0.19693,0.0001,17.70818]
[1776707646714,44.42,75828.58,0.0,-0.19693,0.0001,17.70818]
[1776707647731,44.42,75828.58,0.0,-0.19693,0.0001,17.70818]
[1776707647919,44.42,75828.58,0.0,-0.19693,0.0001,17.70818]
[1776707648020,44.42,75827.87,0.0,-0.197,0.0001,17.71177]
[1776707648373,44.42,75827.87,0.0,-0.197,0.0001,17.71177]
[1776707648496,44.42,75827.87,0.0,-0.197,0.0001,17.71177]
[1776707648642,44.42,75827.87,0.0,-0.197,0.0001,17.71177]
[1776707648686,44.42,75827.87,0.0,-0.197,0.0001,17.71177]
[1776707648787,44.42,75817.01,0.0,-0.19806,0.0001,17.76701]
[1776707651271,44.42,75812.81,0.0,-0.19848,0.0001,17.78849]
[1776707653627,44.42,75815.08,0.0,-0.19826,0.0001,17.77711]
[1776707653777,44.42,75815.08,0.0,-0.19826,0.0001,17.77711]
[1776707656970,44.42,75820.07,0.0,-0.19778,0.0001,17.75213]
[1776707657073,44.42,75820.33,0.0,-0.19775,0.0001,17.75098]
[1776707659097,44.42,75837.6,0.0,-0.19607,0.0001,17.66326]
[1776707659245,44.42,75837.6,0.0,-0.19607,0.0001,17.66326]
[1776707659458,44.42,75837.6,0.0,-0.19607,0.0001,17.66326]
[1776707659563,44.42,75837.6,0.0,-0.19607,0.0001,17.66326]
[1776707660122,44.42,75842.58,0.0,-0.19558,0.0001,17.63794]
[1776707661206,44.42,75842.58,0.0,-0.19558,0.0001,17.63794]
[1776707661215,44.42,75842.58,0.0,-0.19558,0.0001,17.63794]
[1776707661218,44.42,75842.58,0.0,-0.19558,0.0001,17.63794]
[1776707661525,44.42,75842.58,0.0,-0.19558,0.0001,17.63794]
[1776707661815,44.43,75843.94,0.0,-0.19546,0.0001,17.63121]
[1776707662959,44.43,75843.94,0.0,-0.19546,0.0001,17.63121]
[1776707663936,44.43,75843.21,0.0,-0.19553,0.0001,17.63505]
[1776707666619,44.43,75842.02,0.0,-0.19565,0.0001,17.64143]
[1776707666849,44.43,75844.33,0.0,-0.19543,0.0001,17.62977]
[1776707668631,44.43,75845.66,0.0,-0.1953,0.0001,17.623]
[1776707668667,44.43,75845.66,0.0,-0.1953,0.0001,17.623]
[1776707668826,44.43,75845.66,0.0,-0.1953,0.0001,17.623]
[1776707668910,44.43,75852.0,0.0,-0.19468,0.0001,17.59066]
[1776707669589,44.43,75852.0,0.0,-0.19468,0.0001,17.59066]
[1776707669679,44.43,75852.0,0.0,-0.19468,0.0001,17.59066]
[1776707670037,44.43,75852.68,0.0,-0.19462,0.0001,17.58724]
[1776707671196,44.43,75851.63,0.0,-0.19469,0.0001,17.58863]
[1776707671890,44.43,75851.63,0.0,-0.19469,0.0001,17.58868]
[1776707674395,44.43,75856.58,0.0,-0.19421,0.0001,17.56352]
[1776707674979,44.43,75856.58,0.0,-0.19421,0.0001,17.56352]
[1776707675836,44.43,75864.88,0.0,-0.19341,0.0001,17.52119]
[1776707676099,44.43,75880.24,0.0,-0.19193,0.0001,17.4426]
[1776707676958,44.43,75880.24,0.0,-0.19193,0.0001,17.4426]
[1776707677140,44.43,75883.21,0.0,-0.19165,0.0001,17.4275]
[1776707679104,44.43,75883.21,0.0,-0.19165,0.0001,17.42762]
[1776707679142,44.43,75883.21,0.0,-0.19165,0.0001,17.42762]
[1776707679711,44.43,75882.0,0.0,-0.19177,0.0001,17.43394]
[1776707679734,44.43,75882.0,0.0,-0.19177,0.0001,17.43394]
[1776707679948,44.43,75883.89,0.0,-0.19159,0.0001,17.42426]
[1776707683841,44.43,75882.85,0.0,-0.19169,0.0001,17.42961]
[1776707683901,44.43,75882.85,0.0,-0.19169,0.0001,17.42961]
[1776707684955,44.43,75883.58,0.0,-0.19162,0.0001,17.42587]
[1776707685180,44.43,75887.03,0.0,-0.19128,0.0001,17.40819]
[1776707688295,44.43,75893.19,0.0,-0.19069,0.0001,17.3766]
[1776707688353,44.43,75893.19,0.0,-0.19069,0.0001,17.3766]
[1776707688383,44.43,75893.19,0.0,-0.19069,0.0001,17.3766]
[1776707694048,44.43,75890.96,0.0,-0.19091,0.0001,17.38799]
[1776707695038,44.43,75890.96,0.0,-0.19091,0.0001,17.38799]
[1776707695128,44.43,75890.67,0.0,-0.19093,0.0001,17.38946]
[1776707698431,44.43,75888.13,0.0,-0.19118,0.0001,17.40261]
[1776707699606,44.43,75887.37,0.0,-0.19125,0.0001,17.40657]
[1776707704642,44.43,75890.92,0.0,-0.19092,0.0001,17.38877]
[1776707705295,44.43,75890.15,0.0,-0.191,0.0001,17.39278]
[1776707706100,44.43,75890.15,0.0,-0.191,0.0001,17.39278]
[1776707715193,44.43,75894.95,0.0,-0.19053,0.0001,17.36799]
[1776707715789,44.43,75894.95,0.0,-0.19053,0.0001,17.36799]
[1776707716017,44.43,75894.95,0.0,-0.19053,0.0001,17.36799]
[1776707716178,44.43,75894.95,0.0,-0.19053,0.0001,17.36799]
[1776707716200,44.43,75893.46,0.0,-0.19068,0.0001,17.37579]
[1776707716336,44.43,75893.46,0.0,-0.19068,0.0001,17.37579]
[1776707717030,44.43,75893.46,0.0,-0.19068,0.0001,17.37579]
[1776707717040,44.43,75893.46,0.0,-0.19068,0.0001,17.37579]
[1776707717157,44.43,75893.46,0.0,-0.19068,0.0001,17.37579]
[1776707718737,44.43,75884.02,0.0,-0.19159,0.0001,17.42439]
[1776707720211,44.43,75879.65,0.0,-0.19201,0.0001,17.44683]
[1776707723665,44.43,75880.02,0.0,-0.19198,0.0001,17.44509]
[1776707724087,44.43,75880.02,0.0,-0.19198,0.0001,17.44509]
[1776707730359,44.43,75880.0,0.0,-0.19198,0.0001,17.44545]
[1776707730471,44.43,75880.0,0.0,-0.19198,0.0001,17.44545]
[1776707730637,44.43,75880.0,0.0,-0.19198,0.0001,17.44545]
[1776707730729,44.43,75880.0,0.0,-0.19198,0.0001,17.44545]
[1776707730817,44.43,75880.0,0.0,-0.19198,0.0001,17.44545]
[1776707732187,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707733441,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707733485,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707733513,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707734072,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707734192,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707734241,44.44,75868.39,0.0,-0.19307,0.0001,17.50095]
[1776707734474,44.44,75865.88,0.0,-0.19332,0.0001,17.51376]
[1776707734507,44.44,75865.6,0.0,-0.19334,0.0001,17.51519]
[1776707738578,44.43,75865.41,0.0,-0.19336,0.0001,17.51611]
[1776707738838,44.43,75865.41,0.0,-0.19336,0.0001,17.51611]
[1776707738866,44.43,75863.64,0.0,-0.19353,0.0001,17.52513]
[1776707740010,44.43,75863.64,0.0,-0.19353,0.0001,17.52513]
[1776707740196,44.43,75863.32,0.0,-0.19356,0.0001,17.52669]
[1776707740400,44.43,75863.32,0.0,-0.19356,0.0001,17.52669]
[1776707740585,44.43,75863.32,0.0,-0.19356,0.0001,17.52669]
[1776707740678,44.43,75863.32,0.0,-0.19356,0.0001,17.52669]
[1776707740731,44.43,75863.32,0.0,-0.19356,0.0001,17.52669]
[1776707740906,44.43,75862.99,0.0,-0.19359,0.0001,17.52838]
[1776707741388,44.43,75862.99,0.0,-0.19359,0.0001,17.52838]
[1776707741480,44.43,75862.99,0.0,-0.19359,0.0001,17.52838]
[1776707741970,44.43,75862.99,0.0,-0.19359,0.0001,17.52838]
[1776707742007,44.43,75850.57,0.0,-0.1948,0.0001,17.59183]
[1776707743215,44.43,75841.23,0.0,-0.19571,0.0001,17.63948]
[1776707748405,44.43,75836.62,0.0,-0.19616,0.0001,17.66307]
[1776707750434,44.44,75835.97,0.0,-0.19622,0.0001,17.6664]
[1776707750607,44.44,75835.97,0.0,-0.19622,0.0001,17.6664]
[1776707750743,44.44,75835.97,0.0,-0.19622,0.0001,17.6664]
[1776707750861,44.44,75835.97,0.0,-0.19622,0.0001,17.6664]
[1776707750863,44.44,75833.8,0.0,-0.19643,0.0001,17.67746]
[1776707752674,44.44,75833.8,0.0,-0.19643,0.0001,17.67748]
[1776707757334,44.44,75832.0,0.0,-0.19661,0.0001,17.68683]
[1776707757850,44.44,75832.0,0.0,-0.19661,0.0001,17.68683]
[1776707757869,44.44,75837.48,0.0,-0.19608,0.0001,17.65895]
[1776707761027,44.44,75839.41,0.0,-0.19589,0.0001,17.6491]
[1776707761087,44.44,75839.41,0.0,-0.19589,0.0001,17.6491]
[1776707761251,44.44,75839.41,0.0,-0.19589,0.0001,17.6491]
[1776707761257,44.44,75839.41,0.0,-0.19589,0.0001,17.6491]
[1776707761429,44.44,75837.74,0.0,-0.19605,0.0001,17.65764]
[1776707762193,44.44,75848.79,0.0,-0.19497,0.0001,17.6012]
[1776707762383,44.44,75848.79,0.0,-0.19497,0.0001,17.6012]
[1776707762792,44.44,75848.79,0.0,-0.19497,0.0001,17.6012]
[1776707763274,44.44,75854.11,0.0,-0.19446,0.0001,17.57398]
[1776707765685,44.43,75867.39,0.0,-0.19317,0.0001,17.50597]
[1776707766908,44.43,75867.39,0.0,-0.19317,0.0001,17.50597]
[1776707766914,44.44,75867.67,0.0,-0.19314,0.0001,17.50464]
[1776707768172,44.44,75867.67,0.0,-0.19314,0.0001,17.50464]
[1776707768908,44.44,75867.69,0.0,-0.19314,0.0001,17.5046]
[1776707771623,44.44,75879.41,0.0,-0.19201,0.0001,17.4447]
[1776707774906,44.44,75879.49,0.0,-0.19201,0.0001,17.44441]
[1776707775000,44.44,75880.34,0.0,-0.19193,0.0001,17.44017]
[1776707780686,44.44,75881.32,0.0,-0.19184,0.0001,17.43545]
[1776707785138,44.44,75877.16,0.0,-0.19224,0.0001,17.45686]
[1776707785312,44.44,75881.44,0.0,-0.19183,0.0001,17.435]
[1776707790756,44.44,75876.58,0.0,-0.1923,0.0001,17.45998]
[1776707794102,44.44,75875.78,0.0,-0.19235,0.0001,17.46006]
[1776707794216,44.44,75875.78,0.0,-0.19235,0.0001,17.46006]
[1776707795922,44.44,75882.59,0.0,-0.19169,0.0001,17.42521]
[1776707799249,44.44,75885.04,0.0,-0.19146,0.0001,17.41275]
[1776707799600,44.44,75885.57,0.0,-0.19141,0.0001,17.41009]
[1776707799825,44.44,75885.57,0.0,-0.19141,0.0001,17.41015]
[1776707803482,44.44,75886.21,0.0,-0.19135,0.0001,17.40705]
[1776707803658,44.44,75886.21,0.0,-0.19135,0.0001,17.40705]
[1776707804173,44.44,75886.21,0.0,-0.19135,0.0001,17.40705]
[1776707808626,44.44,75891.38,0.0,-0.19086,0.0001,17.38081]
[1776707809499,44.44,75893.87,0.0,-0.19062,0.0001,17.36813]
[1776707812609,44.44,75895.06,0.0,-0.19051,0.0001,17.36215]
[1776707813241,44.44,75895.06,0.0,-0.19051,0.0001,17.36215]
[1776707817959,44.44,75894.74,0.0,-0.19054,0.0001,17.36378]
[1776707819458,44.44,75897.29,0.0,-0.1903,0.0001,17.35071]
[1776707822021,44.44,75886.94,0.0,-0.19129,0.0001,17.40386]
[1776707824228,44.44,75886.94,0.0,-0.19129,0.0001,17.40386]
[1776707824267,44.44,75882.99,0.0,-0.19167,0.0001,17.42416]
[1776707824436,44.44,75882.99,0.0,-0.19167,0.0001,17.42416]
[1776707825542,44.44,75882.99,0.0,-0.19167,0.0001,17.42416]
[1776707832050,44.44,75881.66,0.0,-0.1918,0.0001,17.43092]
[1776707837087,44.44,75879.58,0.0,-0.192,0.0001,17.44175]
[1776707842121,44.44,75880.38,0.0,-0.19193,0.0001,17.43809]
[1776707847156,44.45,75881.93,0.0,-0.19179,0.0001,17.43066]
[1776707852191,44.45,75883.05,0.0,-0.19166,0.0001,17.42137]
[1776707857226,44.45,75883.02,0.0,-0.19168,0.0001,17.42203]
[1776707862261,44.45,75882.36,0.0,-0.19174,0.0001,17.42556]
[1776707867720,44.45,75883.16,0.0,-0.19167,0.0001,17.42159]
[1776707867878,44.45,75883.16,0.0,-0.19167,0.0001,17.42159]
[1776707868052,44.45,75883.16,0.0,-0.19167,0.0001,17.42159]
[1776707868336,44.45,75867.2,0.0,-0.19321,0.0001,17.5033]
[1776707869841,44.45,75866.91,0.0,-0.19323,0.0001,17.5048]
[1776707869894,44.45,75866.91,0.0,-0.19323,0.0001,17.5048]
[1776707870317,44.45,75866.91,0.0,-0.19323,0.0001,17.50482]
[1776707870797,44.45,75866.91,0.0,-0.19323,0.0001,17.50482]
[1776707871324,44.45,75866.61,0.0,-0.19326,0.0001,17.50637]
[1776707873309,44.45,75866.95,0.0,-0.19323,0.0001,17.50465]
[1776707873338,44.45,75866.95,0.0,-0.19323,0.0001,17.50465]
[1776707874188,44.45,75869.31,0.0,-0.193,0.0001,17.49261]
[1776707874346,44.45,75869.31,0.0,-0.193,0.0001,17.49264]
[1776707877278,44.45,75870.05,0.0,-0.19293,0.0001,17.48891]
[1776707877351,44.45,75870.05,0.0,-0.19293,0.0001,17.48891]
[1776707877619,44.45,75870.62,0.0,-0.19288,0.0001,17.48595]
[1776707878377,44.45,75883.52,0.0,-0.19164,0.0001,17.41993]
[1776707880267,44.45,75890.54,0.0,-0.19096,0.0001,17.384]
[1776707880396,44.45,75890.14,0.0,-0.191,0.0001,17.38609]
[1776707883029,44.45,75890.76,0.0,-0.19094,0.0001,17.38295]
[1776707883418,44.45,75889.6,0.0,-0.19105,0.0001,17.38893]
[1776707888835,44.45,75896.16,0.0,-0.19043,0.0001,17.35563]
[1776707895501,44.45,75896.35,0.0,-0.19043,0.0001,17.35534]
[1776707900535,44.46,75890.07,0.0,-0.19103,0.0001,17.38784]
[1776707905570,44.46,75890.66,0.0,-0.19098,0.0001,17.38508]
[1776707907133,44.46,75890.66,0.0,-0.19098,0.0001,17.38508]
[1776707907445,44.46,75890.35,0.0,-0.19101,0.0001,17.38672]
[1776707907957,44.46,75890.35,0.0,-0.19101,0.0001,17.38672]
[1776707908447,44.46,75938.73,0.0,-0.18641,9e-05,17.13827]
[1776707909443,44.46,75938.97,0.0,-0.18639,9e-05,17.13704]
[1776707909606,44.46,75938.97,0.0,-0.18639,9e-05,17.13704]
[1776707910991,44.46,75938.95,0.0,-0.18639,9e-05,17.13714]
[1776707911042,44.46,75938.95,0.0,-0.18639,9e-05,17.13714]
[1776707911065,44.46,75938.95,0.0,-0.18636,9e-05,17.13309]
[1776707911869,44.46,75938.95,0.0,-0.18636,9e-05,17.13309]
[1776707911928,44.46,75938.95,0.0,-0.18636,9e-05,17.13309]
[1776707911967,44.46,75940.35,0.0,-0.18623,9e-05,17.12589]
[1776707913128,44.46,75940.35,0.0,-0.18623,9e-05,17.12589]
[1776707913227,44.46,75940.56,0.0,-0.18621,9e-05,17.12482]
[1776707916735,44.46,75943.78,0.0,-0.18591,9e-05,17.10834]
[1776707916763,44.46,75943.34,0.0,-0.18595,9e-05,17.11067]
[1776707918089,44.46,75943.34,0.0,-0.18595,9e-05,17.11067]
[1776707918330,44.46,75943.34,0.0,-0.18595,9e-05,17.11067]
[1776707918454,44.46,75943.34,0.0,-0.18595,9e-05,17.11067]
[1776707918673,44.46,75942.87,0.0,-0.18599,9e-05,17.1132]
[1776707919776,44.46,75968.27,0.0,-0.18361,9e-05,16.98196]
[1776707920895,44.46,75968.27,0.0,-0.18361,9e-05,16.98196]
[1776707921874,44.46,75967.83,0.0,-0.18365,9e-05,16.9842]
[1776707921896,44.46,75967.83,0.0,-0.18365,9e-05,16.9842]
[1776707921948,44.46,75967.45,0.0,-0.18368,9e-05,16.98613]
[1776707923326,44.46,75967.45,0.0,-0.18368,9e-05,16.98613]
[1776707923408,44.46,75967.45,0.0,-0.18368,9e-05,16.98613]
[1776707924017,44.46,75967.93,0.0,-0.18364,9e-05,16.98358]
[1776707926820,44.46,75967.32,0.0,-0.18369,9e-05,16.98683]
[1776707926837,44.46,75966.78,0.0,-0.18375,9e-05,16.98972]
[1776707927990,44.46,75966.78,0.0,-0.18375,9e-05,16.98972]
[1776707928091,44.46,75966.08,0.0,-0.18381,9e-05,16.99345]
[1776707933782,44.46,75964.5,0.0,-0.18397,9e-05,17.00218]
[1776707937970,44.46,75964.21,0.0,-0.184,9e-05,17.00391]
[1776707938258,44.46,75964.21,0.0,-0.184,9e-05,17.00391]
[1776707938384,44.46,75964.21,0.0,-0.184,9e-05,17.00391]
[1776707938443,44.46,75954.98,0.0,-0.18487,9e-05,17.0517]
[1776707939064,44.46,75954.98,0.0,-0.18487,9e-05,17.0517]
[1776707939148,44.46,75943.62,0.0,-0.18594,9e-05,17.11026]
[1776707943193,44.46,75943.59,0.0,-0.18595,9e-05,17.11065]
[1776707943285,44.46,75946.43,0.0,-0.18568,9e-05,17.09612]
[1776707944546,44.46,75946.43,0.0,-0.18568,9e-05,17.09612]
[1776707945054,44.46,75946.43,0.0,-0.18568,9e-05,17.09612]
[1776707949554,44.46,75945.04,0.0,-0.18582,9e-05,17.10362]
[1776707949732,44.46,75945.04,0.0,-0.18582,9e-05,17.10362]
[1776707950085,44.46,75945.04,0.0,-0.18582,9e-05,17.10362]
[1776707950139,44.46,75944.02,0.0,-0.18592,9e-05,17.10892]
[1776707955919,44.47,75937.86,0.0,-0.1865,9e-05,17.14093]
[1776707956707,44.47,75937.0,0.0,-0.18658,9e-05,17.14545]
[1776707957335,44.47,75937.0,0.0,-0.18658,9e-05,17.14545]
[1776707957430,44.47,75935.29,0.0,-0.18675,9e-05,17.15443]
[1776707962912,44.47,75931.96,0.0,-0.18707,9e-05,17.17184]
[1776707967957,44.47,75928.53,0.0,-0.1874,9e-05,17.19012]
[1776707974450,44.47,75931.2,0.0,-0.18713,9e-05,17.17297]
[1776707976869,44.47,75928.14,0.0,-0.18743,9e-05,17.18908]
[1776707976967,44.47,75928.14,0.0,-0.18743,9e-05,17.18908]
[1776707977440,44.47,75928.14,0.0,-0.18743,9e-05,17.18908]
[1776707977510,44.47,75917.06,0.0,-0.18848,0.0001,17.24625]
[1776707977607,44.47,75917.06,0.0,-0.18848,0.0001,17.24625]
[1776707978365,44.47,75904.34,0.0,-0.1897,0.0001,17.31171]
[1776707978983,44.47,75904.34,0.0,-0.1897,0.0001,17.31171]
[1776707979059,44.47,75904.34,0.0,-0.1897,0.0001,17.31171]
[1776707979636,44.47,75905.01,0.0,-0.18964,0.0001,17.30834]
[1776707979672,44.47,75905.01,0.0,-0.18964,0.0001,17.30834]
[1776707979728,44.47,75905.01,0.0,-0.18964,0.0001,17.30834]
[1776707980194,44.47,75905.01,0.0,-0.18964,0.0001,17.30834]
[1776707980263,44.47,75905.01,0.0,-0.18964,0.0001,17.30834]
[1776707981632,44.47,75904.48,0.0,-0.18969,0.0001,17.31123]
[1776707982427,44.48,75904.48,0.0,-0.18969,0.0001,17.31131]
[1776707983760,44.48,75904.48,0.0,-0.18969,0.0001,17.31131]
[1776707984139,44.48,75907.62,0.0,-0.18939,0.0001,17.29528]
[1776707989175,44.48,75907.33,0.0,-0.18943,0.0001,17.29735]
[1776707994209,44.48,75902.01,0.0,-0.18995,0.0001,17.32518]
[1776707999244,44.48,75908.95,0.0,-0.1893,0.0001,17.29015]
[1776708000337,44.48,75908.95,0.0,-0.1893,0.0001,17.29015]
[1776708000459,44.48,75908.95,0.0,-0.1893,0.0001,17.29015]
[1776708000496,44.48,75909.42,0.0,-0.18925,0.0001,17.28787]
[1776708002959,44.48,75917.46,0.0,-0.18849,0.0001,17.24686]
[1776708003553,44.48,75917.46,0.0,-0.18849,0.0001,17.24686]
[1776708004286,44.48,75921.15,0.0,-0.18815,9e-05,17.22811]
[1776708004354,44.48,75939.78,0.0,-0.18638,9e-05,17.13243]
[1776708006037,44.48,75947.67,0.0,-0.18564,9e-05,17.09201]
[1776708006044,44.48,75947.67,0.0,-0.18564,9e-05,17.09201]
[1776708009631,44.49,75952.9,0.0,-0.18517,9e-05,17.06598]
[1776708009768,44.49,75952.9,0.0,-0.18517,9e-05,17.06598]
[1776708010451,44.49,75957.57,0.0,-0.18474,9e-05,17.04229]
[1776708012095,44.49,75957.57,0.0,-0.18474,9e-05,17.04229]
[1776708012112,44.49,75957.57,0.0,-0.18474,9e-05,17.04229]
[1776708012203,44.49,75957.57,0.0,-0.18474,9e-05,17.04229]
[1776708012336,44.49,75958.63,0.0,-0.18464,9e-05,17.03703]
[1776708017370,44.49,75962.85,0.0,-0.18426,9e-05,17.01636]
[1776708018784,44.49,75968.09,0.0,-0.18378,9e-05,16.98982]
[1776708019385,44.49,75968.09,0.0,-0.18378,9e-05,16.98982]
[1776708022576,44.5,75975.06,0.0,-0.18314,9e-05,16.95409]
[1776708022692,44.5,75975.7,0.0,-0.18308,9e-05,16.95093]
[1776708023414,44.5,75964.16,0.0,-0.18416,9e-05,17.01064]
[1776708025306,44.5,75963.35,0.0,-0.18424,9e-05,17.01502]
[1776708025491,44.5,75963.35,0.0,-0.18424,9e-05,17.01502]
[1776708025537,44.5,75963.35,0.0,-0.18424,9e-05,17.01502]
[1776708026268,44.5,75957.15,0.0,-0.18482,9e-05,17.04698]
[1776708026434,44.5,75957.15,0.0,-0.18482,9e-05,17.04708]
[1776708027441,44.5,75946.27,0.0,-0.18585,9e-05,17.10349]
[1776708028552,44.5,75956.6,0.0,-0.18488,9e-05,17.05048]
[1776708028691,44.5,75956.6,0.0,-0.18488,9e-05,17.05048]
[1776708033738,44.5,75963.92,0.0,-0.18418,9e-05,17.0095]
[1776708034490,44.5,75971.76,0.0,-0.18345,9e-05,16.9692]
[1776708035276,44.5,75971.76,0.0,-0.18345,9e-05,16.9692]
[1776708035378,44.5,75971.76,0.0,-0.18345,9e-05,16.9692]
[1776708035497,44.5,75972.35,0.0,-0.1834,9e-05,16.96629]
[1776708038415,44.5,75969.3,0.0,-0.18369,9e-05,16.98239]
[1776708038519,44.51,75972.86,0.0,-0.18336,9e-05,16.96416]
[1776708042373,44.51,75971.23,0.0,-0.18352,9e-05,16.973]
[1776708044560,44.51,75957.28,0.0,-0.18483,9e-05,17.04536]
[1776708045042,44.51,75957.28,0.0,-0.18483,9e-05,17.04536]
[1776708045125,44.51,75957.28,0.0,-0.18483,9e-05,17.04536]
[1776708046586,44.51,75957.49,0.0,-0.18481,9e-05,17.04441]
[1776708046606,44.51,75955.96,0.0,-0.18496,9e-05,17.05242]
[1776708051609,44.51,75958.7,0.0,-0.18471,9e-05,17.03883]
[1776708054473,44.51,75958.34,0.0,-0.18475,9e-05,17.04091]
[1776708055037,44.51,75956.71,0.0,-0.1849,9e-05,17.04931]
[1776708055176,44.51,75956.71,0.0,-0.1849,9e-05,17.04931]
[1776708055373,44.51,75956.71,0.0,-0.1849,9e-05,17.04931]
[1776708055427,44.51,75956.71,0.0,-0.1849,9e-05,17.04931]
[1776708055434,44.51,75956.71,0.0,-0.1849,9e-05,17.04931]
[1776708055460,44.51,75956.71,0.0,-0.1849,9e-05,17.04931]
[1776708055475,44.51,75968.48,0.0,-0.1838,9e-05,16.98874]
[1776708055680,44.51,75968.48,0.0,-0.1838,9e-05,16.98874]
[1776708055830,44.51,75968.48,0.0,-0.1838,9e-05,16.98874]
[1776708055888,44.51,75968.48,0.0,-0.1838,9e-05,16.98874]
[1776708055955,44.51,75968.48,0.0,-0.1838,9e-05,16.98874]
[1776708056085,44.51,75968.48,0.0,-0.1838,9e-05,16.98874]
[1776708056140,44.51,75969.05,0.0,-0.18375,9e-05,16.98588]
[1776708059136,44.51,75963.38,0.0,-0.18429,9e-05,17.01544]
[1776708059206,44.51,75963.38,0.0,-0.18429,9e-05,17.01544]
[1776708059294,44.51,75964.7,0.0,-0.18417,9e-05,17.00878]
[1776708060442,44.51,75964.7,0.0,-0.18417,9e-05,17.00878]
[1776708062607,44.51,75956.13,0.0,-0.18497,9e-05,17.05322]
[1776708062625,44.51,75956.13,0.0,-0.18497,9e-05,17.05322]
[1776708063633,44.52,75953.2,0.0,-0.18526,9e-05,17.06892]
[1776708068662,44.52,75946.98,0.0,-0.18585,9e-05,17.10146]
[1776708073360,44.52,75944.62,0.0,-0.18609,9e-05,17.11425]
[1776708073413,44.52,75944.62,0.0,-0.18609,9e-05,17.11425]
[1776708073587,44.52,75944.62,0.0,-0.18609,9e-05,17.11425]
[1776708073745,44.52,75946.43,0.0,-0.18592,9e-05,17.10507]
[1776708074221,44.52,75946.43,0.0,-0.18592,9e-05,17.10507]
[1776708074420,44.52,75976.59,0.0,-0.1831,9e-05,16.94982]
[1776708075364,44.52,75976.59,0.0,-0.1831,9e-05,16.94982]
[1776708075469,44.52,75993.41,0.0,-0.18154,9e-05,16.86327]
[1776708076432,44.52,75993.41,0.0,-0.18154,9e-05,16.86327]
[1776708076566,44.52,75993.41,0.0,-0.18154,9e-05,16.86327]
[1776708076624,44.52,75993.41,0.0,-0.18154,9e-05,16.86327]
[1776708076592,44.52,75993.05,0.0,-0.18157,9e-05,16.86522]
[1776708077926,44.52,75993.05,0.0,-0.18157,9e-05,16.86518]
[1776708078032,44.52,75993.05,0.0,-0.18157,9e-05,16.86518]
[1776708078131,44.52,75993.05,0.0,-0.18157,9e-05,16.86518]
[1776708078212,44.52,75993.05,0.0,-0.18157,9e-05,16.86518]
[1776708078231,44.52,76007.39,0.0,-0.18025,9e-05,16.79101]
[1776708079433,44.52,76007.39,0.0,-0.18025,9e-05,16.79101]
[1776708079723,44.52,76007.39,0.0,-0.18025,9e-05,16.79101]
[1776708079837,44.52,76006.79,0.0,-0.1803,9e-05,16.79418]
[1776708080078,44.52,76006.79,0.0,-0.1803,9e-05,16.79418]
[1776708080446,44.52,76006.79,0.0,-0.1803,9e-05,16.79418]
[1776708080482,44.52,76050.14,0.0,-0.17633,9e-05,16.56957]
[1776708081487,44.52,76050.14,0.0,-0.17633,9e-05,16.56957]
[1776708081674,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708081775,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708081921,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708081979,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708082016,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708082133,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708082489,44.52,76047.47,0.0,-0.17657,9e-05,16.58348]
[1776708082526,44.52,76035.45,0.0,-0.17768,9e-05,16.64611]
[1776708082944,44.52,76035.45,0.0,-0.17768,9e-05,16.64611]
[1776708082982,44.52,76035.45,0.0,-0.17768,9e-05,16.64611]
[1776708083007,44.52,76035.45,0.0,-0.17768,9e-05,16.64611]
[1776708083610,44.52,76035.45,0.0,-0.17768,9e-05,16.64611]
[1776708083649,44.52,76024.95,0.0,-0.17864,9e-05,16.7006]
[1776708084285,44.52,76024.95,0.0,-0.17864,9e-05,16.7006]
[1776708084347,44.52,76024.95,0.0,-0.17864,9e-05,16.7006]
[1776708084386,44.52,76016.7,0.0,-0.1794,9e-05,16.74332]
[1776708085271,44.52,76016.7,0.0,-0.1794,9e-05,16.74332]
[1776708085335,44.52,76016.7,0.0,-0.1794,9e-05,16.74332]
[1776708085337,44.52,76013.06,0.0,-0.17973,9e-05,16.76209]
[1776708086237,44.52,76013.06,0.0,-0.17973,9e-05,16.76209]
[1776708086388,44.52,76013.06,0.0,-0.17973,9e-05,16.76209]
[1776708086443,44.52,76022.97,0.0,-0.17882,9e-05,16.71081]
[1776708086888,44.52,76022.97,0.0,-0.17882,9e-05,16.71081]
[1776708086933,44.52,76022.97,0.0,-0.17882,9e-05,16.71081]
[1776708087032,44.52,76036.76,0.0,-0.17755,9e-05,16.63921]
[1776708087791,44.52,76036.76,0.0,-0.17755,9e-05,16.63921]
[1776708087833,44.52,76036.76,0.0,-0.17755,9e-05,16.63921]
[1776708088526,44.52,76036.76,0.0,-0.17755,9e-05,16.63921]
[1776708088666,44.52,76036.76,0.0,-0.17755,9e-05,16.63921]
[1776708088627,44.52,76025.84,0.0,-0.17855,9e-05,16.69574]
[1776708089159,44.52,76025.84,0.0,-0.17855,9e-05,16.69574]
[1776708089183,44.52,76025.84,0.0,-0.17855,9e-05,16.69574]
[1776708089236,44.52,76022.02,0.0,-0.17891,9e-05,16.71569]
[1776708090206,44.52,76022.02,0.0,-0.17891,9e-05,16.71569]
[1776708090257,44.52,76022.02,0.0,-0.17891,9e-05,16.71569]
[1776708090358,44.52,76022.02,0.0,-0.17891,9e-05,16.71569]
[1776708090411,44.52,76022.02,0.0,-0.17891,9e-05,16.71569]
[1776708090421,44.52,76010.02,0.0,-0.18001,9e-05,16.7779]
[1776708091552,44.52,76010.02,0.0,-0.18001,9e-05,16.7779]
[1776708091592,44.52,76010.02,0.0,-0.18001,9e-05,16.7779]
[1776708091598,44.52,76010.02,0.0,-0.18001,9e-05,16.7779]
[1776708091630,44.52,76010.02,0.0,-0.18001,9e-05,16.7779]
[1776708091693,44.52,76009.98,0.0,-0.17999,9e-05,16.77426]
[1776708092768,44.52,76006.01,0.0,-0.18035,9e-05,16.79479]
[1776708092781,44.52,76006.01,0.0,-0.18035,9e-05,16.79479]
[1776708092783,44.52,76006.01,0.0,-0.18035,9e-05,16.79479]
[1776708093083,44.52,76006.01,0.0,-0.18035,9e-05,16.79479]
[1776708093140,44.52,76006.01,0.0,-0.18035,9e-05,16.79479]
[1776708093729,44.53,75999.48,0.0,-0.18096,9e-05,16.82881]
[1776708093742,44.53,75999.48,0.0,-0.18096,9e-05,16.82881]
[1776708093807,44.53,75999.48,0.0,-0.18096,9e-05,16.82881]
[1776708094161,44.53,76000.72,0.0,-0.18085,9e-05,16.8224]
[1776708096324,44.53,76000.72,0.0,-0.18085,9e-05,16.82248]
[1776708096576,44.53,76000.72,0.0,-0.18085,9e-05,16.82248]
[1776708096629,44.53,76000.72,0.0,-0.18085,9e-05,16.82248]
[1776708096716,44.53,76002.47,0.0,-0.18069,9e-05,16.8135]
[1776708096847,44.53,76002.47,0.0,-0.18069,9e-05,16.8135]
[1776708097619,44.53,76002.47,0.0,-0.18069,9e-05,16.8135]
[1776708097646,44.53,76002.47,0.0,-0.18069,9e-05,16.8135]
[1776708097720,44.53,76030.44,0.0,-0.17812,9e-05,16.66879]
[1776708098119,44.53,76030.44,0.0,-0.17812,9e-05,16.66879]
[1776708098144,44.53,76054.41,0.0,-0.17593,9e-05,16.54442]
[1776708099136,44.53,76054.41,0.0,-0.17593,9e-05,16.54442]
[1776708099276,44.53,76054.41,0.0,-0.17593,9e-05,16.54442]
[1776708099590,44.53,76057.43,0.0,-0.17566,9e-05,16.52874]
[1776708102670,44.53,76048.35,0.0,-0.17649,9e-05,16.57615]
[1776708107369,44.53,76043.72,0.0,-0.17692,9e-05,16.60068]
[1776708107425,44.53,76043.72,0.0,-0.17692,9e-05,16.60068]
[1776708111342,44.53,76033.7,0.0,-0.17784,9e-05,16.65298]
[1776708111516,44.53,76008.95,0.0,-0.18011,9e-05,16.7814]
[1776708112748,44.53,76008.95,0.0,-0.18011,9e-05,16.7814]
[1776708113534,44.53,76010.98,0.0,-0.17993,9e-05,16.77127]
[1776708114806,44.53,76008.55,0.0,-0.18016,9e-05,16.78391]
[1776708115646,44.53,76021.75,0.0,-0.17894,9e-05,16.71562]
[1776708116105,44.53,76021.75,0.0,-0.17894,9e-05,16.71562]
[1776708116299,44.53,76021.75,0.0,-0.17894,9e-05,16.71562]
[1776708116491,44.53,76021.75,0.0,-0.17894,9e-05,16.71562]
[1776708116573,44.53,76032.33,0.0,-0.17797,9e-05,16.66082]
[1776708117821,44.53,76032.33,0.0,-0.17797,9e-05,16.66084]
[1776708117840,44.53,76032.33,0.0,-0.17797,9e-05,16.66084]
[1776708118718,44.53,76040.32,0.0,-0.17725,9e-05,16.61951]
[1776708119203,44.53,76040.32,0.0,-0.17725,9e-05,16.61951]
[1776708119214,44.53,76040.32,0.0,-0.17725,9e-05,16.61951]
[1776708119262,44.53,76040.32,0.0,-0.17725,9e-05,16.61951]
[1776708119326,44.53,76041.37,0.0,-0.17715,9e-05,16.6141]
[1776708122263,44.53,76045.23,0.0,-0.1768,9e-05,16.59424]
[1776708122622,44.53,76031.67,0.0,-0.17804,9e-05,16.66464]
[1776708125386,44.53,76034.29,0.0,-0.1778,9e-05,16.65115]
[1776708125757,44.53,76034.29,0.0,-0.1778,9e-05,16.65115]
[1776708125647,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708125823,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708125958,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708126014,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708126094,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708126162,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708126555,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708126689,44.53,76047.24,0.0,-0.17662,9e-05,16.58401]
[1776708126706,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708127607,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708127609,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708127616,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708127621,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708127636,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708127677,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708128133,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708128144,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708128748,44.53,76057.59,0.0,-0.17568,9e-05,16.53035]
[1776708128739,44.53,76057.36,0.0,-0.1757,9e-05,16.53161]
[1776708129673,44.53,76057.36,0.0,-0.1757,9e-05,16.53161]
[1776708129682,44.53,76067.66,0.0,-0.17477,9e-05,16.4782]
[1776708132751,44.54,76056.3,0.0,-0.17581,9e-05,16.5375]
[1776708133038,44.54,76056.3,0.0,-0.17581,9e-05,16.5375]
[1776708133716,44.54,76039.45,0.0,-0.17734,9e-05,16.62501]
[1776708138775,44.54,76041.74,0.0,-0.17714,9e-05,16.61342]
[1776708140853,44.54,76033.42,0.0,-0.1779,9e-05,16.6568]
[1776708141723,44.54,76025.2,0.0,-0.17866,9e-05,16.69947]
[1776708146752,44.54,76023.95,0.0,-0.17878,9e-05,16.70628]
[1776708151801,44.54,76017.68,0.0,-0.17932,9e-05,16.73481]
[1776708156816,44.54,76024.47,0.0,-0.1787,9e-05,16.69964]
[1776708159779,44.54,76034.62,0.0,-0.17777,9e-05,16.64693]
[1776708162075,44.54,76027.0,0.0,-0.17847,9e-05,16.68641]
[1776708162085,44.54,76027.0,0.0,-0.17847,9e-05,16.68641]
[1776708162155,44.54,76027.0,0.0,-0.17847,9e-05,16.68641]
[1776708162768,44.54,76027.0,0.0,-0.17847,9e-05,16.68641]
[1776708162787,44.54,76027.0,0.0,-0.17847,9e-05,16.68641]
[1776708162791,44.54,76026.46,0.0,-0.17852,9e-05,16.68922]
[1776708164262,44.54,76026.46,0.0,-0.17852,9e-05,16.68918]
[1776708164748,44.54,76016.69,0.0,-0.17941,9e-05,16.73971]
[1776708168147,44.54,76015.66,0.0,-0.1795,9e-05,16.74478]
[1776708168186,44.54,76015.66,0.0,-0.1795,9e-05,16.74478]
[1776708168313,44.54,76015.66,0.0,-0.1795,9e-05,16.74478]
[1776708168757,44.54,76015.66,0.0,-0.1795,9e-05,16.74478]
[1776708168832,44.54,75998.24,0.0,-0.18111,9e-05,16.83474]
[1776708169948,44.54,75998.63,0.0,-0.18107,9e-05,16.83259]
[1776708169970,44.54,75998.63,0.0,-0.18107,9e-05,16.83259]
[1776708170092,44.54,75998.63,0.0,-0.18107,9e-05,16.83259]
[1776708170315,44.54,75998.63,0.0,-0.18107,9e-05,16.83259]
[1776708170714,44.54,76061.74,0.0,-0.17529,9e-05,16.50558]
[1776708171132,44.54,76061.74,0.0,-0.17529,9e-05,16.50558]
[1776708171421,44.54,76061.74,0.0,-0.17529,9e-05,16.50558]
[1776708171581,44.54,76061.74,0.0,-0.17529,9e-05,16.50558]
[1776708171707,44.54,76061.74,0.0,-0.17529,9e-05,16.50558]
[1776708171712,44.54,76066.69,0.0,-0.17484,9e-05,16.47988]
[1776708171993,44.54,76066.69,0.0,-0.17484,9e-05,16.47988]
[1776708172696,44.54,76066.69,0.0,-0.17484,9e-05,16.47988]
[1776708172756,44.54,76068.66,0.0,-0.17466,9e-05,16.46967]
[1776708172911,44.54,76068.66,0.0,-0.17466,9e-05,16.46967]
[1776708173028,44.54,76068.66,0.0,-0.17466,9e-05,16.46967]
[1776708173390,44.54,76068.66,0.0,-0.17466,9e-05,16.46967]
[1776708173772,44.54,76070.08,0.0,-0.17453,9e-05,16.46226]
[1776708174076,44.54,76070.08,0.0,-0.17453,9e-05,16.46226]
[1776708175112,44.54,76070.08,0.0,-0.17453,9e-05,16.46226]
[1776708176884,44.54,76072.44,0.0,-0.17432,9e-05,16.44997]
[1776708176970,44.54,76073.86,0.0,-0.17419,9e-05,16.44257]
[1776708177564,44.54,76114.73,0.0,-0.17053,9e-05,16.22999]
[1776708177869,44.54,76114.73,0.0,-0.17053,9e-05,16.22999]
[1776708178631,44.54,76114.1,0.0,-0.17059,9e-05,16.23317]
[1776708179563,44.54,76113.83,0.0,-0.17061,9e-05,16.23471]
[1776708179991,44.54,76113.83,0.0,-0.17061,9e-05,16.23471]
[1776708180141,44.54,76113.83,0.0,-0.17061,9e-05,16.23471]
[1776708180747,44.54,76113.83,0.0,-0.17061,9e-05,16.23471]
[1776708182259,44.54,76112.67,0.0,-0.17072,9e-05,16.241]
[1776708182371,44.54,76112.67,0.0,-0.17072,9e-05,16.241]
[1776708183910,44.54,76110.21,0.0,-0.17094,9e-05,16.25394]
[1776708184704,44.54,76100.49,0.0,-0.17181,9e-05,16.3046]
[1776708185072,44.54,76100.49,0.0,-0.17181,9e-05,16.3046]
[1776708185773,44.54,76130.68,0.0,-0.16913,9e-05,16.14741]
[1776708187856,44.54,76134.86,0.0,-0.16876,9e-05,16.12564]
[1776708188204,44.54,76134.86,0.0,-0.16876,9e-05,16.12564]
[1776708188642,44.54,76129.46,0.0,-0.16924,9e-05,16.15392]
[1776708188952,44.54,76129.46,0.0,-0.16924,9e-05,16.15392]
[1776708189040,44.54,76129.46,0.0,-0.16924,9e-05,16.15392]
[1776708189481,44.54,76129.46,0.0,-0.16924,9e-05,16.15392]
[1776708189551,44.54,76129.46,0.0,-0.16924,9e-05,16.15392]
[1776708189735,44.54,76129.46,0.0,-0.16924,9e-05,16.15392]
[1776708189834,44.54,76129.64,0.0,-0.16922,9e-05,16.1532]
[1776708191109,44.54,76129.64,0.0,-0.16922,9e-05,16.1532]
[1776708191130,44.54,76129.64,0.0,-0.16922,9e-05,16.1532]
[1776708191776,44.54,76154.76,0.0,-0.16701,9e-05,16.02237]
[1776708192533,44.54,76154.76,0.0,-0.16701,9e-05,16.02237]
[1776708192594,44.54,76154.76,0.0,-0.16701,9e-05,16.02237]
[1776708192798,44.54,76154.76,0.0,-0.16701,9e-05,16.02235]
[1776708193044,44.54,76154.76,0.0,-0.16701,9e-05,16.02235]
[1776708193164,44.54,76154.76,0.0,-0.16701,9e-05,16.02235]
[1776708193655,44.54,76154.76,0.0,-0.16701,9e-05,16.02235]
[1776708193783,44.54,76154.76,0.0,-0.16701,9e-05,16.02235]
[1776708193776,44.54,76236.81,0.0,-0.15992,9e-05,15.59397]
[1776708194706,44.54,76236.81,0.0,-0.15992,9e-05,15.59397]
[1776708195340,44.54,76236.81,0.0,-0.15992,9e-05,15.59397]
[1776708195791,44.54,76223.94,0.0,-0.16102,9e-05,15.66148]
[1776708196129,44.54,76223.94,0.0,-0.16102,9e-05,15.66148]
[1776708196425,44.54,76223.94,0.0,-0.16102,9e-05,15.66148]
[1776708196735,44.54,76223.94,0.0,-0.16102,9e-05,15.66148]
[1776708196794,44.54,76207.98,0.0,-0.1624,9e-05,15.74552]
[1776708197353,44.54,76207.98,0.0,-0.1624,9e-05,15.74552]
[1776708197716,44.54,76207.98,0.0,-0.16241,9e-05,15.74589]
[1776708198538,44.54,76207.98,0.0,-0.16241,9e-05,15.74589]
[1776708198723,44.54,76190.11,0.0,-0.16396,9e-05,15.83943]
[1776708199536,44.54,76190.11,0.0,-0.16396,9e-05,15.83943]
[1776708199772,44.54,76168.53,0.0,-0.16583,9e-05,15.95217]
[1776708200327,44.54,76168.53,0.0,-0.16583,9e-05,15.95217]
[1776708201243,44.55,76168.53,0.0,-0.16583,9e-05,15.95222]
[1776708204292,44.54,76170.41,0.0,-0.16567,9e-05,15.94239]
[1776708204334,44.54,76170.41,0.0,-0.16567,9e-05,15.94239]
[1776708204798,44.55,76151.25,0.0,-0.16735,9e-05,16.04247]
[1776708205793,44.55,76140.78,0.0,-0.16827,9e-05,16.09712]
[1776708207146,44.55,76141.0,0.0,-0.16825,9e-05,16.09604]
[1776708210246,44.55,76132.18,0.0,-0.16904,9e-05,16.14225]
[1776708210365,44.55,76132.18,0.0,-0.16904,9e-05,16.14225]
[1776708210594,44.55,76132.18,0.0,-0.16904,9e-05,16.14225]
[1776708210850,44.55,76153.8,0.0,-0.16713,9e-05,16.02956]
[1776708212311,44.55,76153.8,0.0,-0.1671,9e-05,16.0254]
[1776708212402,44.55,76153.8,0.0,-0.1671,9e-05,16.0254]
[1776708212453,44.55,76153.8,0.0,-0.1671,9e-05,16.0254]
[1776708212843,44.55,76156.21,0.0,-0.16689,9e-05,16.01295]
[1776708212971,44.55,76156.21,0.0,-0.16689,9e-05,16.01295]
[1776708213021,44.55,76156.21,0.0,-0.16689,9e-05,16.01295]
[1776708213554,44.55,76156.21,0.0,-0.16689,9e-05,16.01295]
[1776708213605,44.55,76156.21,0.0,-0.16689,9e-05,16.01295]
[1776708213852,44.55,76193.35,0.0,-0.16365,9e-05,15.8191]
[1776708213977,44.55,76193.35,0.0,-0.16365,9e-05,15.8191]
[1776708214036,44.55,76193.35,0.0,-0.16365,9e-05,15.8191]
[1776708214081,44.55,76193.35,0.0,-0.16365,9e-05,15.8191]
[1776708214859,44.55,76191.09,0.0,-0.16385,9e-05,15.831]
[1776708219616,44.55,76193.26,0.0,-0.16367,9e-05,15.82034]
[1776708219634,44.55,76193.26,0.0,-0.16367,9e-05,15.82034]
[1776708219898,44.55,76191.51,0.0,-0.16383,9e-05,15.82962]
[1776708219979,44.55,76191.51,0.0,-0.16383,9e-05,15.82962]
[1776708220136,44.55,76191.51,0.0,-0.16383,9e-05,15.82962]
[1776708220904,44.55,76186.32,0.0,-0.16428,9e-05,15.85692]
[1776708221911,44.55,76175.09,0.0,-0.16526,9e-05,15.91567]
[1776708223725,44.55,76169.39,0.0,-0.16576,9e-05,15.94551]
[1776708224510,44.55,76184.3,0.0,-0.16446,9e-05,15.8677]
[1776708226235,44.55,76185.73,0.0,-0.16434,9e-05,15.86042]
[1776708226304,44.55,76185.73,0.0,-0.16434,9e-05,15.86042]
[1776708227758,44.55,76182.1,0.0,-0.16466,9e-05,15.87945]
[1776708228242,44.55,76182.06,0.0,-0.16466,9e-05,15.87977]
[1776708228550,44.55,76182.06,0.0,-0.16466,9e-05,15.87977]
[1776708228826,44.55,76172.13,0.0,-0.16553,9e-05,15.93173]
[1776708230045,44.55,76163.43,0.0,-0.16629,9e-05,15.97712]
[1776708230541,44.55,76163.43,0.0,-0.16629,9e-05,15.97712]
[1776708230810,44.55,76163.43,0.0,-0.16629,9e-05,15.97712]
[1776708230815,44.55,76163.43,0.0,-0.16629,9e-05,15.97712]
[1776708230918,44.55,76155.23,0.0,-0.16701,9e-05,16.02011]
[1776708230943,44.55,76155.23,0.0,-0.16701,9e-05,16.02011]
[1776708231337,44.55,76155.23,0.0,-0.16701,9e-05,16.02011]
[1776708231724,44.55,76155.23,0.0,-0.16701,9e-05,16.02011]
[1776708231825,44.55,76144.03,0.0,-0.168,9e-05,16.07891]
[1776708233764,44.55,76140.46,0.0,-0.16831,9e-05,16.09751]
[1776708235708,44.56,76141.29,0.0,-0.16824,9e-05,16.09341]
[1776708235736,44.56,76137.76,0.0,-0.16856,9e-05,16.11222]
[1776708241048,44.56,76129.76,0.0,-0.16928,9e-05,16.15475]
[1776708244554,44.56,76122.72,0.0,-0.16991,9e-05,16.19169]
[1776708244736,44.56,76122.72,0.0,-0.16991,9e-05,16.19169]
[1776708244742,44.56,76123.69,0.0,-0.16983,9e-05,16.18676]
[1776708245319,44.56,76123.69,0.0,-0.16983,9e-05,16.18676]
[1776708245359,44.56,76123.69,0.0,-0.16983,9e-05,16.18676]
[1776708246077,44.56,76121.62,0.0,-0.17001,9e-05,16.19765]
[1776708246101,44.56,76113.35,0.0,-0.17075,9e-05,16.2409]
[1776708251122,44.56,76106.82,0.0,-0.17134,9e-05,16.27526]
[1776708253092,44.56,76097.52,0.0,-0.17218,9e-05,16.32406]
[1776708253160,44.56,76097.52,0.0,-0.17218,9e-05,16.32406]
[1776708253220,44.56,76097.52,0.0,-0.17218,9e-05,16.32406]
[1776708253373,44.56,76097.52,0.0,-0.17218,9e-05,16.32406]
[1776708253424,44.56,76097.52,0.0,-0.17218,9e-05,16.32406]
[1776708253513,44.56,76094.75,0.0,-0.17243,9e-05,16.33846]
[1776708254123,44.56,76094.75,0.0,-0.17243,9e-05,16.33846]
[1776708254725,44.56,76094.75,0.0,-0.17243,9e-05,16.33862]
[1776708255809,44.56,76084.59,0.0,-0.17334,9e-05,16.39142]
[1776708261545,44.57,76078.65,0.0,-0.17388,9e-05,16.42266]
[1776708262486,44.57,76080.5,0.0,-0.17372,9e-05,16.41315]
[1776708266169,44.57,76069.23,0.0,-0.17474,9e-05,16.4719]
[1776708272266,44.57,76075.39,0.0,-0.17415,9e-05,16.4361]
[1776708277318,44.57,76074.81,0.0,-0.17421,9e-05,16.43949]
[1776708277352,44.57,76074.81,0.0,-0.17421,9e-05,16.43949]
[1776708277591,44.57,76074.81,0.0,-0.17421,9e-05,16.43949]
[1776708277687,44.57,76066.09,0.0,-0.175,9e-05,16.48478]
[1776708279281,44.57,76066.09,0.0,-0.175,9e-05,16.48493]
[1776708282838,44.57,76060.76,0.0,-0.17549,9e-05,16.51293]
[1776708282929,44.57,76059.18,0.0,-0.17564,9e-05,16.52124]
[1776708284068,44.57,76059.18,0.0,-0.17564,9e-05,16.52136]
[1776708284230,44.57,76059.18,0.0,-0.17564,9e-05,16.52136]
[1776708284888,44.57,76059.18,0.0,-0.17564,9e-05,16.52136]
[1776708293422,44.58,76079.35,0.0,-0.17384,9e-05,16.41797]
[1776708294023,44.58,76079.35,0.0,-0.17384,9e-05,16.41797]
[1776708294037,44.58,76079.35,0.0,-0.17384,9e-05,16.41797]
[1776708294904,44.58,76079.35,0.0,-0.17384,9e-05,16.41797]
[1776708294947,44.58,76079.35,0.0,-0.17384,9e-05,16.41797]
[1776708294997,44.58,76065.39,0.0,-0.1751,9e-05,16.49054]
[1776708299815,44.58,76061.44,0.0,-0.17546,9e-05,16.51144]
[1776708299840,44.58,76060.04,0.0,-0.17559,9e-05,16.5188]
[1776708300632,44.58,76060.04,0.0,-0.17559,9e-05,16.5188]
[1776708300829,44.58,76060.04,0.0,-0.17559,9e-05,16.5188]
[1776708300875,44.58,76063.74,0.0,-0.17526,9e-05,16.49971]
[1776708302383,44.58,76063.74,0.0,-0.17526,9e-05,16.49984]
[1776708302520,44.58,76064.34,0.0,-0.17521,9e-05,16.49686]
[1776708303887,44.58,76064.34,0.0,-0.17521,9e-05,16.49686]
[1776708304816,44.58,76081.6,0.0,-0.17365,9e-05,16.40744]
[1776708306769,44.58,76088.47,0.0,-0.17304,9e-05,16.37186]
[1776708306973,44.58,76087.92,0.0,-0.17309,9e-05,16.37486]
[1776708307216,44.58,76087.92,0.0,-0.17309,9e-05,16.37486]
[1776708308511,44.58,76087.92,0.0,-0.17309,9e-05,16.37501]
[1776708308885,44.58,76087.92,0.0,-0.17309,9e-05,16.37501]
[1776708308966,44.58,76087.92,0.0,-0.17309,9e-05,16.37501]
[1776708309351,44.58,76081.61,0.0,-0.17366,9e-05,16.40791]
[1776708309425,44.58,76081.61,0.0,-0.17366,9e-05,16.40791]
[1776708309499,44.58,76081.61,0.0,-0.17366,9e-05,16.40791]
[1776708309586,44.58,76083.96,0.0,-0.17345,9e-05,16.39581]
[1776708310821,44.58,76083.96,0.0,-0.17345,9e-05,16.39581]
[1776708310890,44.58,76087.59,0.0,-0.17313,9e-05,16.37706]
[1776708314957,44.58,76088.05,0.0,-0.17309,9e-05,16.37508]
[1776708315005,44.58,76088.48,0.0,-0.17306,9e-05,16.37294]
[1776708318955,44.58,76101.55,0.0,-0.17189,9e-05,16.30554]
[1776708325031,44.59,76100.32,0.0,-0.17202,9e-05,16.31289]
[1776708330425,44.59,76104.19,0.0,-0.17169,9e-05,16.29388]
[1776708330645,44.59,76104.19,0.0,-0.17169,9e-05,16.29388]
[1776708330728,44.59,76104.19,0.0,-0.17169,9e-05,16.29388]
[1776708330748,44.59,76113.81,0.0,-0.17084,9e-05,16.24406]
[1776708332777,44.59,76118.23,0.0,-0.17042,9e-05,16.21723]
[1776708332952,44.59,76122.42,0.0,-0.17005,9e-05,16.19559]
[1776708334043,44.59,76134.06,0.0,-0.16902,9e-05,16.13521]
[1776708335143,44.59,76134.06,0.0,-0.16902,9e-05,16.13531]
[1776708335830,44.59,76144.38,0.0,-0.16812,9e-05,16.08176]
[1776708336909,44.59,76144.38,0.0,-0.16812,9e-05,16.08176]
[1776708339777,44.6,76148.38,0.0,-0.16777,9e-05,16.0615]
[1776708340162,44.6,76147.22,0.0,-0.16788,9e-05,16.06773]
[1776708343253,44.6,76150.81,0.0,-0.16757,9e-05,16.04959]
[1776708343892,44.6,76150.81,0.0,-0.16757,9e-05,16.04959]
[1776708344001,44.6,76150.81,0.0,-0.16757,9e-05,16.04959]
[1776708343990,44.6,76156.99,0.0,-0.16703,9e-05,16.01761]
[1776708344630,44.6,76156.99,0.0,-0.16703,9e-05,16.01761]
[1776708344787,44.6,76156.99,0.0,-0.16704,9e-05,16.01782]
[1776708345924,44.6,76171.66,0.0,-0.16575,9e-05,15.94147]
[1776708346916,44.6,76171.66,0.0,-0.16575,9e-05,15.94147]
[1776708352475,44.6,76172.75,0.0,-0.16568,9e-05,15.93695]
[1776708353435,44.6,76172.13,0.0,-0.16574,9e-05,15.94038]
[1776708353849,44.6,76169.68,0.0,-0.16595,9e-05,15.95334]
[1776708358883,44.61,76169.49,0.0,-0.16598,9e-05,15.95515]
[1776708363921,44.61,76170.53,0.0,-0.16591,9e-05,15.95073]
[1776708364706,44.61,76170.53,0.0,-0.16591,9e-05,15.95073]
[1776708364975,44.61,76170.53,0.0,-0.16591,9e-05,15.95073]
[1776708364982,44.61,76170.53,0.0,-0.16591,9e-05,15.95073]
[1776708365053,44.61,76170.53,0.0,-0.16591,9e-05,15.95073]
[1776708365036,44.61,76169.48,0.0,-0.166,9e-05,15.95639]
[1776708365934,44.61,76169.48,0.0,-0.16601,9e-05,15.95667]
[1776708369687,44.61,76175.33,0.0,-0.16551,9e-05,15.92679]
[1776708369962,44.61,76173.37,0.0,-0.16568,9e-05,15.93724]
[1776708374996,44.62,76173.42,0.0,-0.1657,9e-05,15.93839]
[1776708375972,44.62,76173.42,0.0,-0.1657,9e-05,15.93839]
[1776708376025,44.62,76173.42,0.0,-0.1657,9e-05,15.93839]
[1776708376012,44.62,76172.88,0.0,-0.16575,9e-05,15.94151]
[1776708376991,44.62,76172.88,0.0,-0.16575,9e-05,15.94151]
[1776708377012,44.62,76172.88,0.0,-0.16576,9e-05,15.94182]
[1776708379388,44.62,76173.45,0.0,-0.16572,9e-05,15.93945]
[1776708379543,44.62,76173.45,0.0,-0.16572,9e-05,15.93945]
[1776708380067,44.62,76173.45,0.0,-0.16572,9e-05,15.93945]
[1776708382147,44.63,76181.42,0.0,-0.16504,9e-05,15.89883]
[1776708383078,44.63,76181.42,0.0,-0.16504,9e-05,15.89883]
[1776708383330,44.63,76188.79,0.0,-0.1644,9e-05,15.86072]
[1776708384076,44.63,76195.57,0.0,-0.16382,9e-05,15.82571]
[1776708384837,44.63,76195.57,0.0,-0.16382,9e-05,15.82571]
[1776708384848,44.63,76195.57,0.0,-0.16382,9e-05,15.82571]
[1776708384978,44.63,76195.57,0.0,-0.16382,9e-05,15.82571]
[1776708385083,44.63,76207.4,0.0,-0.1628,9e-05,15.76427]
[1776708385338,44.63,76207.4,0.0,-0.1628,9e-05,15.76427]
[1776708386096,44.63,76214.24,0.0,-0.16222,9e-05,15.7289]
[1776708388103,44.63,76204.16,0.0,-0.1631,9e-05,15.7821]
[1776708388324,44.63,76204.16,0.0,-0.1631,9e-05,15.7821]
[1776708388348,44.63,76204.16,0.0,-0.1631,9e-05,15.7821]
[1776708388370,44.63,76201.72,0.0,-0.16331,9e-05,15.79522]
[1776708392208,44.64,76202.24,0.0,-0.16326,9e-05,15.78959]
[1776708392255,44.64,76202.24,0.0,-0.16326,9e-05,15.78959]
[1776708392805,44.64,76202.24,0.0,-0.16326,9e-05,15.78959]
[1776708392840,44.64,76202.24,0.0,-0.16326,9e-05,15.78959]
[1776708392858,44.64,76202.24,0.0,-0.16326,9e-05,15.78959]
[1776708393081,44.64,76202.24,0.0,-0.16326,9e-05,15.78959]
[1776708392934,44.64,76200.47,0.0,-0.16342,9e-05,15.79921]
[1776708393150,44.64,76208.48,0.0,-0.16273,9e-05,15.75746]
[1776708396302,44.64,76216.54,0.0,-0.16205,9e-05,15.71631]
[1776708396907,44.64,76219.72,0.0,-0.16178,9e-05,15.69999]
[1776708398859,44.64,76219.72,0.0,-0.16178,9e-05,15.69999]
[1776708399272,44.64,76222.95,0.0,-0.16151,9e-05,15.68372]
[1776708405878,44.65,76224.03,0.0,-0.16144,9e-05,15.67955]
[1776708411272,44.65,76225.7,0.0,-0.16133,9e-05,15.67271]
[1776708414023,44.65,76227.98,0.0,-0.16114,9e-05,15.66142]
[1776708414039,44.65,76227.98,0.0,-0.16114,9e-05,15.66142]
[1776708414117,44.65,76218.79,0.0,-0.16193,9e-05,15.70958]
[1776708414210,44.65,76218.79,0.0,-0.16193,9e-05,15.70958]
[1776708414985,44.65,76218.79,0.0,-0.16193,9e-05,15.70958]
[1776708415840,44.66,76217.95,0.0,-0.16201,9e-05,15.71419]
[1776708416712,44.66,76216.73,0.0,-0.16212,9e-05,15.72081]
[1776708417076,44.66,76216.73,0.0,-0.16212,9e-05,15.72081]
[1776708417115,44.66,76196.45,0.0,-0.16387,9e-05,15.82685]
[1776708417400,44.66,76196.45,0.0,-0.16387,9e-05,15.82685]
[1776708417981,44.66,76196.45,0.0,-0.16387,9e-05,15.82685]
[1776708417992,44.66,76182.6,0.0,-0.16508,9e-05,15.89936]
[1776708419552,44.66,76176.26,0.0,-0.16563,9e-05,15.93265]
[1776708420937,44.66,76175.12,0.0,-0.16574,9e-05,15.93883]
[1776708421034,44.66,76175.57,0.0,-0.1657,9e-05,15.93672]
[1776708421790,44.66,76185.2,0.0,-0.16487,9e-05,15.88679]
[1776708423682,44.66,76185.2,0.0,-0.16487,9e-05,15.88694]
[1776708423755,44.66,76185.2,0.0,-0.16487,9e-05,15.88694]
[1776708423856,44.66,76182.79,0.0,-0.16508,9e-05,15.89968]
[1776708426415,44.66,76176.72,0.0,-0.16562,9e-05,15.93179]
[1776708429094,44.67,76173.71,0.0,-0.16589,9e-05,15.94793]
[1776708431398,44.67,76160.13,0.0,-0.16708,9e-05,16.01908]
[1776708432771,44.67,76158.19,0.0,-0.16725,9e-05,16.02931]
[1776708432825,44.67,76158.19,0.0,-0.16725,9e-05,16.02931]
[1776708433061,44.67,76158.35,0.0,-0.16724,9e-05,16.02861]
[1776708436135,44.67,76148.67,0.0,-0.1681,9e-05,16.07949]
[1776708436536,44.67,76148.67,0.0,-0.1681,9e-05,16.07949]
[1776708436544,44.67,76148.67,0.0,-0.1681,9e-05,16.07949]
[1776708436587,44.67,76148.67,0.0,-0.1681,9e-05,16.07949]
[1776708436865,44.67,76147.22,0.0,-0.16823,9e-05,16.08721]
[1776708439480,44.67,76135.05,0.0,-0.16931,9e-05,16.15088]
[1776708440351,44.67,76135.05,0.0,-0.16931,9e-05,16.15088]
[1776708441004,44.67,76135.05,0.0,-0.16931,9e-05,16.15088]
[1776708441048,44.67,76140.35,0.0,-0.16884,9e-05,16.12344]
[1776708442481,44.67,76140.35,0.0,-0.16884,9e-05,16.12344]
[1776708442876,44.67,76140.35,0.0,-0.16884,9e-05,16.12344]
[1776708445973,44.67,76147.67,0.0,-0.16821,9e-05,16.08596]
[1776708446058,44.67,76147.67,0.0,-0.16821,9e-05,16.08596]
[1776708446081,44.67,76147.67,0.0,-0.16821,9e-05,16.08596]
[1776708446148,44.67,76147.67,0.0,-0.16821,9e-05,16.08596]
[1776708446108,44.68,76143.61,0.0,-0.16857,9e-05,16.10744]
[1776708446950,44.68,76143.61,0.0,-0.16857,9e-05,16.10744]
[1776708447011,44.68,76136.74,0.0,-0.16918,9e-05,16.14313]
[1776708449513,44.68,76132.67,0.0,-0.16954,9e-05,16.16467]
[1776708449906,44.68,76132.67,0.0,-0.16954,9e-05,16.16467]
[1776708450056,44.68,76134.79,0.0,-0.16935,9e-05,16.15366]
[1776708450987,44.68,76134.79,0.0,-0.16935,9e-05,16.15366]
[1776708450997,44.68,76134.79,0.0,-0.16935,9e-05,16.15366]
[1776708452229,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708452341,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708452347,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708452353,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708452367,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708452404,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708452955,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708453035,44.68,76145.8,0.0,-0.16836,9e-05,16.0928]
[1776708455804,44.68,76145.28,0.0,-0.16842,9e-05,16.09614]
[1776708455822,44.68,76145.28,0.0,-0.16842,9e-05,16.09614]
[1776708456020,44.68,76145.28,0.0,-0.16842,9e-05,16.09614]
[1776708456120,44.68,76143.92,0.0,-0.16854,9e-05,16.10342]
[1776708456233,44.68,76143.92,0.0,-0.16854,9e-05,16.10342]
[1776708457080,44.68,76143.92,0.0,-0.16854,9e-05,16.10342]
[1776708457126,44.68,76143.92,0.0,-0.16854,9e-05,16.10342]
[1776708457133,44.68,76143.64,0.0,-0.16857,9e-05,16.1051]
[1776708457968,44.68,76143.64,0.0,-0.16857,9e-05,16.1051]
[1776708458083,44.68,76143.64,0.0,-0.16857,9e-05,16.1051]
[1776708458099,44.68,76143.64,0.0,-0.16857,9e-05,16.1051]
[1776708458144,44.68,76143.64,0.0,-0.16857,9e-05,16.1051]
[1776708458175,44.68,76143.64,0.0,-0.16857,9e-05,16.1051]
[1776708458123,44.68,76143.33,0.0,-0.1686,9e-05,16.1069]
[1776708458309,44.68,76143.33,0.0,-0.1686,9e-05,16.1069]
[1776708458804,44.68,76143.33,0.0,-0.1686,9e-05,16.1069]
[1776708459081,44.68,76143.33,0.0,-0.1686,9e-05,16.1069]
[1776708459147,44.68,76140.84,0.0,-0.16882,9e-05,16.12003]
[1776708464710,44.69,76133.22,0.0,-0.16951,9e-05,16.16056]
[1776708465717,44.69,76121.3,0.0,-0.17057,9e-05,16.22261]
[1776708468846,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708469299,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708469317,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708469454,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708469545,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708469612,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708469962,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708470017,44.69,76111.73,0.0,-0.17142,9e-05,16.27264]
[1776708470059,44.69,76105.2,0.0,-0.17201,9e-05,16.30668]
[1776708471310,44.69,76105.2,0.0,-0.17201,9e-05,16.30683]
[1776708471757,44.69,76100.3,0.0,-0.17245,9e-05,16.33248]
[1776708476791,44.69,76098.19,0.0,-0.17266,9e-05,16.34444]
[1776708482027,44.69,76096.9,0.0,-0.17279,9e-05,16.35195]
[1776708484514,44.7,76083.16,0.0,-0.17403,9e-05,16.42361]
[1776708490650,44.7,76091.96,0.0,-0.17325,9e-05,16.37854]
[1776708496911,44.7,76088.5,0.0,-0.17357,9e-05,16.39723]
[1776708500659,44.7,76078.11,0.0,-0.17451,9e-05,16.45133]
[1776708500962,44.7,76078.11,0.0,-0.17451,9e-05,16.45133]
[1776708507005,44.7,76072.69,0.0,-0.175,9e-05,16.47971]
[1776708512249,44.7,76074.86,0.0,-0.17478,9e-05,16.46489]
[1776708512518,44.7,76083.44,0.0,-0.17401,9e-05,16.42062]
[1776708512638,44.7,76083.44,0.0,-0.17401,9e-05,16.42062]
[1776708513180,44.7,76083.44,0.0,-0.17401,9e-05,16.42062]
[1776708513248,44.7,76083.44,0.0,-0.17401,9e-05,16.42062]
[1776708513189,44.7,76114.7,0.0,-0.17122,9e-05,16.25882]
[1776708513748,44.7,76114.7,0.0,-0.17122,9e-05,16.25882]
[1776708513860,44.7,76114.7,0.0,-0.17122,9e-05,16.25882]
[1776708513880,44.7,76114.7,0.0,-0.17122,9e-05,16.25882]
[1776708514292,44.7,76114.7,0.0,-0.17122,9e-05,16.25874]
[1776708514421,44.7,76114.7,0.0,-0.17122,9e-05,16.25874]
[1776708514551,44.7,76114.7,0.0,-0.17122,9e-05,16.25874]
[1776708514840,44.7,76114.7,0.0,-0.17122,9e-05,16.25874]
[1776708515051,44.7,76114.7,0.0,-0.17122,9e-05,16.25874]
[1776708515082,44.71,76094.1,0.0,-0.17306,9e-05,16.36575]
[1776708515944,44.71,76094.1,0.0,-0.17306,9e-05,16.36575]
[1776708516394,44.71,76094.1,0.0,-0.17306,9e-05,16.36586]
[1776708518495,44.71,76085.33,0.0,-0.17385,9e-05,16.41105]
[1776708519055,44.71,76085.33,0.0,-0.17385,9e-05,16.41105]
[1776708519088,44.71,76085.33,0.0,-0.17385,9e-05,16.41105]
[1776708519109,44.71,76096.56,0.0,-0.17284,9e-05,16.3529]
[1776708520188,44.71,76096.56,0.0,-0.17284,9e-05,16.3529]
[1776708520689,44.7,76101.18,0.0,-0.17243,9e-05,16.32888]
[1776708521187,44.7,76101.18,0.0,-0.17243,9e-05,16.32888]
[1776708522126,44.71,76098.34,0.0,-0.17268,9e-05,16.34378]
[1776708522131,44.71,76101.61,0.0,-0.17239,9e-05,16.32684]
[1776708522691,44.71,76101.61,0.0,-0.17239,9e-05,16.32684]
[1776708522775,44.71,76101.61,0.0,-0.17239,9e-05,16.32684]
[1776708523136,44.71,76101.61,0.0,-0.17239,9e-05,16.32693]
[1776708523319,44.71,76101.61,0.0,-0.17239,9e-05,16.32693]
[1776708523359,44.71,76101.61,0.0,-0.17239,9e-05,16.32693]
[1776708524046,44.71,76101.61,0.0,-0.17239,9e-05,16.32693]
[1776708524066,44.71,76101.61,0.0,-0.17239,9e-05,16.32693]
[1776708524142,44.71,76096.68,0.0,-0.17283,9e-05,16.35248]
[1776708527163,44.71,76109.22,0.0,-0.17172,9e-05,16.28777]
[1776708532199,44.71,76109.81,0.0,-0.17167,9e-05,16.28516]
[1776708536225,44.71,76119.3,0.0,-0.17083,9e-05,16.2363]
[1776708541260,44.71,76117.72,0.0,-0.17099,9e-05,16.24542]
[1776708546297,44.71,76114.22,0.0,-0.17131,9e-05,16.26417]
[1776708549828,44.71,76118.01,0.0,-0.17098,9e-05,16.24477]
[1776708550331,44.72,76122.55,0.0,-0.17058,9e-05,16.22133]
[1776708550963,44.72,76138.87,0.0,-0.16914,9e-05,16.13683]
[1776708556368,44.72,76133.58,0.0,-0.16962,9e-05,16.16508]
[1776708557544,44.72,76133.58,0.0,-0.16962,9e-05,16.16508]
[1776708559324,44.72,76132.4,0.0,-0.16972,9e-05,16.17141]
[1776708567854,44.72,76123.59,0.0,-0.17053,9e-05,16.21884]
[1776708568130,44.72,76123.59,0.0,-0.17053,9e-05,16.21884]
[1776708569462,44.73,76133.0,0.0,-0.16971,9e-05,16.17054]
[1776708570690,44.73,76133.0,0.0,-0.16971,9e-05,16.17054]
[1776708574147,44.73,76137.05,0.0,-0.16933,9e-05,16.146]
[1776708574338,44.73,76139.39,0.0,-0.16913,9e-05,16.13412]
[1776708574642,44.73,76139.39,0.0,-0.16913,9e-05,16.13412]
[1776708575279,44.73,76151.16,0.0,-0.16809,9e-05,16.07318]
[1776708576752,44.73,76151.29,0.0,-0.16808,9e-05,16.07251]
[1776708576843,44.73,76153.09,0.0,-0.16793,9e-05,16.06338]
[1776708580159,44.73,76152.61,0.0,-0.16798,9e-05,16.06634]
[1776708580210,44.73,76152.61,0.0,-0.16798,9e-05,16.06634]
[1776708580360,44.73,76197.62,0.0,-0.16406,9e-05,15.83274]
[1776708580684,44.73,76197.62,0.0,-0.16406,9e-05,15.83274]
[1776708581286,44.73,76197.62,0.0,-0.16406,9e-05,15.83274]
[1776708581328,44.73,76218.93,0.0,-0.16223,9e-05,15.72223]
[1776708581931,44.73,76218.93,0.0,-0.16223,9e-05,15.72223]
[1776708582114,44.73,76218.93,0.0,-0.16223,9e-05,15.72223]
[1776708582269,44.73,76218.93,0.0,-0.16223,9e-05,15.72223]
[1776708582293,44.73,76219.03,0.0,-0.16223,9e-05,15.72171]
[1776708582971,44.73,76219.03,0.0,-0.16223,9e-05,15.72171]
[1776708583152,44.73,76219.03,0.0,-0.16223,9e-05,15.72171]
[1776708583222,44.73,76219.03,0.0,-0.16223,9e-05,15.72171]
[1776708583249,44.73,76219.14,0.0,-0.16222,9e-05,15.72136]
[1776708588621,44.74,76218.76,0.0,-0.16227,9e-05,15.72438]
[1776708588713,44.74,76218.76,0.0,-0.16227,9e-05,15.72438]
[1776708588777,44.74,76218.76,0.0,-0.16227,9e-05,15.72438]
[1776708589200,44.74,76240.38,0.0,-0.16043,9e-05,15.6121]
[1776708591044,44.74,76240.38,0.0,-0.16043,9e-05,15.61231]
[1776708591100,44.74,76251.2,0.0,-0.15951,8e-05,15.55617]
[1776708591716,44.74,76251.2,0.0,-0.15951,8e-05,15.55617]
[1776708591758,44.74,76251.2,0.0,-0.15951,8e-05,15.55617]
[1776708591808,44.74,76248.84,0.0,-0.15971,8e-05,15.56857]
[1776708593483,44.74,76249.29,0.0,-0.15968,8e-05,15.56634]
[1776708594412,44.74,76249.29,0.0,-0.15968,8e-05,15.56643]
[1776708594588,44.74,76249.29,0.0,-0.15968,8e-05,15.56643]
[1776708595013,44.74,76263.42,0.0,-0.15849,8e-05,15.49314]
[1776708596378,44.74,76276.07,0.0,-0.15743,8e-05,15.42773]
[1776708596838,44.74,76283.94,0.0,-0.15677,8e-05,15.38676]
[1776708599331,44.74,76289.95,0.0,-0.15627,8e-05,15.35576]
[1776708600404,44.74,76291.07,0.0,-0.15619,8e-05,15.35032]
[1776708602690,44.75,76286.37,0.0,-0.15659,8e-05,15.37561]
[1776708602712,44.75,76286.37,0.0,-0.15659,8e-05,15.37561]
[1776708602850,44.75,76282.38,0.0,-0.15693,8e-05,15.39658]
[1776708603657,44.75,76282.38,0.0,-0.15693,8e-05,15.39658]
[1776708604367,44.75,76282.38,0.0,-0.15693,8e-05,15.39658]
[1776708604368,44.75,76269.19,0.0,-0.15804,8e-05,15.46558]
[1776708605068,44.75,76269.19,0.0,-0.15804,8e-05,15.46558]
[1776708605133,44.75,76269.19,0.0,-0.15804,8e-05,15.46558]
[1776708605193,44.75,76258.98,0.0,-0.15891,8e-05,15.51897]
[1776708605501,44.75,76258.98,0.0,-0.15891,8e-05,15.51897]
[1776708606919,44.75,76258.98,0.0,-0.15891,8e-05,15.51897]
[1776708607306,44.75,76240.76,0.0,-0.16046,9e-05,15.61416]
[1776708607619,44.75,76240.76,0.0,-0.16046,9e-05,15.61416]
[1776708608055,44.75,76240.76,0.0,-0.16046,9e-05,15.61416]
[1776708608108,44.75,76240.76,0.0,-0.16046,9e-05,15.61416]
[1776708608119,44.75,76242.19,0.0,-0.16034,8e-05,15.60677]
[1776708609221,44.75,76242.19,0.0,-0.16034,8e-05,15.60677]
[1776708609244,44.75,76243.11,0.0,-0.16026,8e-05,15.60235]
[1776708610761,44.75,76243.11,0.0,-0.16027,8e-05,15.60273]
[1776708612229,44.75,76244.03,0.0,-0.1602,8e-05,15.59832]
[1776708613335,44.75,76243.94,0.0,-0.16021,8e-05,15.59918]
[1776708618979,44.76,76240.75,0.0,-0.16052,9e-05,15.61795]
[1776708619036,44.76,76240.75,0.0,-0.16052,9e-05,15.61795]
[1776708621834,44.77,76227.97,0.0,-0.16164,9e-05,15.68627]
[1776708626873,44.77,76233.18,0.0,-0.16123,9e-05,15.66141]
[1776708631908,44.78,76236.24,0.0,-0.16096,9e-05,15.64316]
[1776708636947,44.78,76243.5,0.0,-0.16037,8e-05,15.60679]
[1776708637843,44.78,76243.5,0.0,-0.16037,8e-05,15.60679]
[1776708639521,44.78,76235.18,0.0,-0.16108,9e-05,15.65067]
[1776708640366,44.79,76227.68,0.0,-0.16173,9e-05,15.69002]
[1776708640909,44.79,76227.68,0.0,-0.16173,9e-05,15.69002]
[1776708641078,44.79,76227.68,0.0,-0.16173,9e-05,15.69002]
[1776708641211,44.79,76227.68,0.0,-0.16173,9e-05,15.69002]
[1776708641375,44.79,76227.68,0.0,-0.16173,9e-05,15.69002]
[1776708641402,44.79,76266.2,0.0,-0.15846,8e-05,15.48979]
[1776708641524,44.79,76266.2,0.0,-0.15846,8e-05,15.48979]
[1776708641843,44.79,76266.2,0.0,-0.15846,8e-05,15.48979]
[1776708642295,44.79,76274.67,0.0,-0.15775,8e-05,15.44613]
[1776708642955,44.79,76274.67,0.0,-0.15775,8e-05,15.44613]
[1776708643049,44.79,76274.67,0.0,-0.15775,8e-05,15.44613]
[1776708643372,44.79,76274.67,0.0,-0.15775,8e-05,15.44613]
[1776708643415,44.79,76275.44,0.0,-0.1577,8e-05,15.44269]
[1776708643593,44.79,76275.44,0.0,-0.1577,8e-05,15.44269]
[1776708643675,44.79,76275.44,0.0,-0.1577,8e-05,15.44269]
[1776708646706,44.79,76274.52,0.0,-0.15778,8e-05,15.44792]
[1776708648253,44.79,76273.94,0.0,-0.15783,8e-05,15.45117]
[1776708648282,44.79,76273.94,0.0,-0.15783,8e-05,15.45117]
[1776708648346,44.79,76273.94,0.0,-0.15783,8e-05,15.45117]
[1776708648382,44.79,76277.05,0.0,-0.15758,8e-05,15.43522]
[1776708649194,44.79,76277.05,0.0,-0.15758,8e-05,15.43522]
[1776708649236,44.79,76277.05,0.0,-0.15758,8e-05,15.43522]
[1776708649345,44.79,76277.05,0.0,-0.15758,8e-05,15.43522]
[1776708649365,44.79,76277.05,0.0,-0.15758,8e-05,15.43522]
[1776708649407,44.79,76280.77,0.0,-0.15727,8e-05,15.41621]
[1776708650497,44.79,76280.77,0.0,-0.15727,8e-05,15.41648]
[1776708650589,44.79,76280.77,0.0,-0.15727,8e-05,15.41648]
[1776708651926,44.79,76273.26,0.0,-0.1579,8e-05,15.45553]
[1776708652090,44.79,76272.15,0.0,-0.15801,8e-05,15.46182]
[1776708652738,44.79,76272.15,0.0,-0.15801,8e-05,15.46182]
[1776708654304,44.79,76264.28,0.0,-0.15867,8e-05,15.50274]
[1776708655152,44.8,76259.53,0.0,-0.15908,8e-05,15.52798]
[1776708655341,44.8,76259.53,0.0,-0.15908,8e-05,15.52798]
[1776708655430,44.8,76241.68,0.0,-0.16059,9e-05,15.62103]
[1776708660806,44.8,76240.45,0.0,-0.16073,9e-05,15.62919]
[1776708661632,44.8,76239.57,0.0,-0.16081,9e-05,15.63405]
[1776708661711,44.8,76239.57,0.0,-0.16081,9e-05,15.63405]
[1776708661756,44.8,76239.57,0.0,-0.16081,9e-05,15.63405]
[1776708661828,44.8,76239.57,0.0,-0.16081,9e-05,15.63405]
[1776708662129,44.8,76243.46,0.0,-0.16048,8e-05,15.614]
[1776708662888,44.8,76243.46,0.0,-0.16048,8e-05,15.614]
[1776708663234,44.8,76262.02,0.0,-0.15891,8e-05,15.51755]
[1776708668115,44.81,76261.11,0.0,-0.159,8e-05,15.52339]
[1776708668149,44.81,76261.11,0.0,-0.159,8e-05,15.52339]
[1776708668153,44.81,76261.11,0.0,-0.159,8e-05,15.52339]
[1776708668976,44.81,76265.98,0.0,-0.15859,8e-05,15.49838]
[1776708670395,44.81,76271.71,0.0,-0.15812,8e-05,15.4689]
[1776708670974,44.81,76273.55,0.0,-0.15797,8e-05,15.45968]
[1776708673701,44.81,76273.72,0.0,-0.15797,8e-05,15.45961]
[1776708676746,44.81,76266.21,0.0,-0.15861,8e-05,15.49941]
[1776708676779,44.81,76266.21,0.0,-0.15861,8e-05,15.49941]
[1776708677039,44.81,76266.21,0.0,-0.15861,8e-05,15.49941]
[1776708677365,44.81,76266.21,0.0,-0.15861,8e-05,15.49941]
[1776708677468,44.81,76266.21,0.0,-0.15861,8e-05,15.49941]
[1776708677374,44.82,76248.69,0.0,-0.1601,8e-05,15.59078]
[1776708677885,44.82,76248.69,0.0,-0.1601,8e-05,15.59078]
[1776708677974,44.82,76248.69,0.0,-0.1601,8e-05,15.59078]
[1776708678051,44.82,76248.69,0.0,-0.1601,8e-05,15.59078]
[1776708678255,44.82,76248.69,0.0,-0.16011,8e-05,15.59133]
[1776708679260,44.82,76237.81,0.0,-0.16103,9e-05,15.6481]
[1776708680538,44.82,76242.4,0.0,-0.16064,8e-05,15.62426]
[1776708681331,44.82,76242.4,0.0,-0.16064,8e-05,15.62426]
[1776708681387,44.82,76251.74,0.0,-0.15986,8e-05,15.57625]
[1776708682254,44.82,76251.74,0.0,-0.15986,8e-05,15.57625]
[1776708682292,44.82,76251.74,0.0,-0.15986,8e-05,15.57625]
[1776708682304,44.82,76251.74,0.0,-0.15986,8e-05,15.57625]
[1776708682350,44.82,76251.74,0.0,-0.15986,8e-05,15.57625]
[1776708682418,44.82,76251.74,0.0,-0.15986,8e-05,15.57625]
[1776708682572,44.82,76254.28,0.0,-0.15964,8e-05,15.56306]
[1776708682850,44.82,76254.28,0.0,-0.15964,8e-05,15.56306]
[1776708683472,44.82,76254.28,0.0,-0.15964,8e-05,15.56306]
[1776708683534,44.82,76254.28,0.0,-0.15965,8e-05,15.56329]
[1776708684295,44.82,76255.2,0.0,-0.15957,8e-05,15.55876]
[1776708685434,44.82,76255.2,0.0,-0.15957,8e-05,15.55876]
[1776708685514,44.82,76256.22,0.0,-0.15949,8e-05,15.55372]
[1776708685640,44.82,76256.22,0.0,-0.15949,8e-05,15.55372]
[1776708686308,44.82,76256.19,0.0,-0.1595,8e-05,15.55441]
[1776708687005,44.82,76256.19,0.0,-0.1595,8e-05,15.55441]
[1776708687007,44.82,76256.19,0.0,-0.1595,8e-05,15.55441]
[1776708687115,44.82,76256.19,0.0,-0.1595,8e-05,15.55441]
[1776708687141,44.82,76256.19,0.0,-0.1595,8e-05,15.55441]
[1776708687317,44.82,76251.45,0.0,-0.1599,8e-05,15.57903]
[1776708689362,44.83,76257.48,0.0,-0.1594,8e-05,15.54822]
[1776708691324,44.83,76261.21,0.0,-0.15909,8e-05,15.52913]
[1776708691412,44.83,76261.21,0.0,-0.15909,8e-05,15.52913]
[1776708691433,44.83,76257.98,0.0,-0.15934,8e-05,15.5424]
[1776708692873,44.83,76257.98,0.0,-0.15934,8e-05,15.5424]
[1776708693108,44.83,76257.98,0.0,-0.15934,8e-05,15.5424]
[1776708693130,44.83,76257.98,0.0,-0.15934,8e-05,15.5424]
[1776708693215,44.83,76257.98,0.0,-0.15934,8e-05,15.5424]
[1776708693361,44.83,76256.44,0.0,-0.15948,8e-05,15.55067]
[1776708695373,44.83,76245.87,0.0,-0.16038,8e-05,15.60603]
[1776708699351,44.83,76245.67,0.0,-0.1604,8e-05,15.60763]
[1776708700454,44.83,76250.28,0.0,-0.16002,8e-05,15.58387]
[1776708702703,44.83,76248.03,0.0,-0.16022,8e-05,15.59635]
[1776708703261,44.83,76248.03,0.0,-0.16022,8e-05,15.59635]
[1776708703417,44.83,76248.03,0.0,-0.16022,8e-05,15.59635]
[1776708703463,44.84,76219.93,0.0,-0.16262,9e-05,15.7424]
[1776708704017,44.84,76219.93,0.0,-0.16262,9e-05,15.7424]
[1776708704200,44.84,76219.93,0.0,-0.16262,9e-05,15.7424]
[1776708704485,44.84,76219.93,0.0,-0.16262,9e-05,15.7424]
[1776708704440,44.84,76219.93,0.0,-0.16263,9e-05,15.74307]
[1776708704592,44.84,76219.93,0.0,-0.16263,9e-05,15.74307]
[1776708704669,44.84,76219.93,0.0,-0.16263,9e-05,15.74307]
[1776708705149,44.84,76219.93,0.0,-0.16263,9e-05,15.74307]
[1776708705714,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708705792,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708705976,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708706019,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708706038,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708706336,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708706454,44.84,76218.2,0.0,-0.16278,9e-05,15.75221]
[1776708707461,44.84,76238.43,0.0,-0.16106,9e-05,15.64752]
[1776708708446,44.84,76238.43,0.0,-0.16106,9e-05,15.64752]
[1776708708468,44.84,76235.13,0.0,-0.16134,9e-05,15.66465]
[1776708708575,44.84,76235.13,0.0,-0.16134,9e-05,15.66465]
[1776708709085,44.84,76235.13,0.0,-0.16134,9e-05,15.66465]
[1776708709495,44.84,76235.13,0.0,-0.16134,9e-05,15.66465]
[1776708709618,44.84,76228.13,0.0,-0.16195,9e-05,15.70168]
[1776708710191,44.84,76228.13,0.0,-0.16195,9e-05,15.70168]
[1776708710318,44.84,76228.13,0.0,-0.16195,9e-05,15.70168]
[1776708710483,44.84,76225.51,0.0,-0.16217,9e-05,15.71527]
[1776708711490,44.84,76204.23,0.0,-0.16401,9e-05,15.82638]
[1776708713501,44.84,76200.49,0.0,-0.16433,9e-05,15.84597]
[1776708714268,44.84,76202.9,0.0,-0.16413,9e-05,15.83366]
[1776708714488,44.84,76202.9,0.0,-0.16413,9e-05,15.83366]
[1776708715110,44.84,76200.94,0.0,-0.1643,9e-05,15.84382]
[1776708715210,44.84,76200.94,0.0,-0.1643,9e-05,15.84382]
[1776708715706,44.85,76205.82,0.0,-0.16388,9e-05,15.81905]
[1776708716383,44.85,76194.85,0.0,-0.16483,9e-05,15.87598]
[1776708717303,44.85,76194.85,0.0,-0.16483,9e-05,15.87598]
[1776708717890,44.85,76198.2,0.0,-0.16454,9e-05,15.85862]
[1776708718659,44.85,76196.09,0.0,-0.16473,9e-05,15.8697]
[1776708718816,44.85,76196.09,0.0,-0.16473,9e-05,15.8697]
[1776708719241,44.85,76196.09,0.0,-0.16473,9e-05,15.8697]
[1776708719342,44.85,76196.09,0.0,-0.16473,9e-05,15.8697]
[1776708720738,44.85,76200.17,0.0,-0.16438,9e-05,15.84871]
[1776708720809,44.85,76200.17,0.0,-0.16438,9e-05,15.84871]
[1776708721474,44.85,76200.17,0.0,-0.16438,9e-05,15.84871]
[1776708720874,44.85,76211.7,0.0,-0.16339,9e-05,15.78926]
[1776708721536,44.85,76211.7,0.0,-0.16339,9e-05,15.78926]
[1776708721567,44.85,76211.7,0.0,-0.16339,9e-05,15.78926]
[1776708721797,44.85,76211.7,0.0,-0.16339,9e-05,15.78926]
[1776708721827,44.85,76211.7,0.0,-0.16339,9e-05,15.78926]
[1776708721905,44.85,76211.67,0.0,-0.1634,9e-05,15.78965]
[1776708723941,44.85,76211.67,0.0,-0.1634,9e-05,15.78965]
[1776708724042,44.85,76199.22,0.0,-0.16448,9e-05,15.85473]
[1776708725629,44.85,76199.22,0.0,-0.16448,9e-05,15.85473]
[1776708725653,44.85,76199.22,0.0,-0.16448,9e-05,15.85473]
[1776708726468,44.85,76206.58,0.0,-0.16385,9e-05,15.81695]
[1776708727246,44.85,76206.58,0.0,-0.16385,9e-05,15.81695]
[1776708727271,44.85,76206.58,0.0,-0.16385,9e-05,15.81695]
[1776708727325,44.85,76216.7,0.0,-0.16298,9e-05,15.76465]
[1776708727632,44.85,76216.7,0.0,-0.16298,9e-05,15.76465]
[1776708728297,44.85,76232.5,0.0,-0.16164,9e-05,15.68305]
[1776708729055,44.85,76232.5,0.0,-0.16164,9e-05,15.68305]
[1776708729081,44.85,76252.46,0.0,-0.15994,8e-05,15.57947]
[1776708729678,44.85,76252.46,0.0,-0.15994,8e-05,15.57947]
[1776708730228,44.85,76252.46,0.0,-0.15994,8e-05,15.57947]
[1776708730515,44.85,76252.46,0.0,-0.15994,8e-05,15.57947]
[1776708730494,44.85,76254.99,0.0,-0.15973,8e-05,15.56643]
[1776708730585,44.85,76254.99,0.0,-0.15973,8e-05,15.56643]
[1776708733243,44.86,76244.65,0.0,-0.16061,8e-05,15.62071]
[1776708733898,44.86,76244.34,0.0,-0.16064,8e-05,15.62232]
[1776708736688,44.86,76233.64,0.0,-0.16157,9e-05,15.67888]
[1776708739623,44.86,76233.29,0.0,-0.1616,9e-05,15.68117]
[1776708741530,44.86,76232.0,0.0,-0.16171,9e-05,15.68786]
[1776708741554,44.86,76251.24,0.0,-0.16009,8e-05,15.58865]
[1776708745686,44.86,76246.83,0.0,-0.16048,8e-05,15.61242]
[1776708746186,44.86,76246.83,0.0,-0.16048,8e-05,15.61242]
[1776708747545,44.87,76247.71,0.0,-0.16041,8e-05,15.60819]
[1776708748004,44.87,76247.71,0.0,-0.16041,8e-05,15.6085]
[1776708748207,44.87,76247.71,0.0,-0.16041,8e-05,15.6085]
[1776708748403,44.87,76247.71,0.0,-0.16041,8e-05,15.6085]
[1776708748543,44.87,76247.71,0.0,-0.16041,8e-05,15.6085]
[1776708748454,44.87,76264.0,0.0,-0.15904,8e-05,15.52431]
[1776708748840,44.87,76264.0,0.0,-0.15904,8e-05,15.52431]
[1776708750895,44.87,76273.76,0.0,-0.15822,8e-05,15.47398]
[1776708752118,44.87,76274.83,0.0,-0.15814,8e-05,15.4686]
[1776708752139,44.87,76274.83,0.0,-0.15814,8e-05,15.4686]
[1776708752381,44.87,76272.6,0.0,-0.15829,8e-05,15.47627]
[1776708754196,44.87,76272.6,0.0,-0.1583,8e-05,15.47684]
[1776708754293,44.87,76261.48,0.0,-0.15924,8e-05,15.53455]
[1776708755774,44.87,76261.48,0.0,-0.15924,8e-05,15.53485]
[1776708756241,44.87,76261.48,0.0,-0.15924,8e-05,15.53485]
[1776708758885,44.87,76258.2,0.0,-0.15953,8e-05,15.5527]
[1776708758945,44.87,76258.2,0.0,-0.15953,8e-05,15.5527]
[1776708760278,44.88,76258.72,0.0,-0.15949,8e-05,15.55026]
[1776708760341,44.88,76258.72,0.0,-0.15949,8e-05,15.55026]
[1776708762023,44.88,76260.39,0.0,-0.15936,8e-05,15.5421]
[1776708762578,44.88,76261.02,0.0,-0.15931,8e-05,15.5391]
[1776708763189,44.88,76260.91,0.0,-0.15933,8e-05,15.53994]
[1776708768914,44.88,76261.54,0.0,-0.1593,8e-05,15.5383]
[1776708770398,44.88,76261.54,0.0,-0.1593,8e-05,15.5383]
[1776708771590,44.89,76261.42,0.0,-0.15932,8e-05,15.53946]
[1776708776595,44.89,76264.62,0.0,-0.15907,8e-05,15.52425]
[1776708782036,44.89,76266.29,0.0,-0.15895,8e-05,15.51705]
[1776708785964,44.9,76265.09,0.0,-0.15907,8e-05,15.5245]
[1776708786357,44.9,76265.09,0.0,-0.15907,8e-05,15.5245]
[1776708786527,44.9,76276.12,0.0,-0.15815,8e-05,15.46759]
[1776708788977,44.9,76280.25,0.0,-0.15781,8e-05,15.44686]
[1776708789406,44.9,76282.46,0.0,-0.15763,8e-05,15.43579]
[1776708795436,44.91,76290.88,0.0,-0.15696,8e-05,15.39418]
[1776708795519,44.91,76290.88,0.0,-0.15696,8e-05,15.39418]
[1776708795549,44.91,76290.88,0.0,-0.15696,8e-05,15.39418]
[1776708795588,44.91,76290.88,0.0,-0.15696,8e-05,15.39418]
[1776708795472,44.91,76294.95,0.0,-0.15663,8e-05,15.37351]
[1776708795670,44.91,76294.95,0.0,-0.15663,8e-05,15.37351]
[1776708795811,44.91,76294.95,0.0,-0.15663,8e-05,15.37351]
[1776708795870,44.91,76294.95,0.0,-0.15663,8e-05,15.37351]
[1776708796651,44.91,76296.59,0.0,-0.1565,8e-05,15.36546]
[1776708796748,44.91,76296.59,0.0,-0.1565,8e-05,15.36546]
[1776708796802,44.91,76296.59,0.0,-0.1565,8e-05,15.36546]
[1776708797441,44.91,76297.97,0.0,-0.15639,8e-05,15.35875]
[1776708801592,44.92,76289.97,0.0,-0.15708,8e-05,15.40159]
[1776708803199,44.92,76285.63,0.0,-0.15745,8e-05,15.42488]
[1776708803516,44.92,76278.4,0.0,-0.15807,8e-05,15.46276]
[1776708803907,44.92,76278.4,0.0,-0.15807,8e-05,15.46276]
[1776708804075,44.92,76278.4,0.0,-0.15807,8e-05,15.46276]
[1776708804353,44.92,76274.71,0.0,-0.15838,8e-05,15.48224]
[1776708806408,44.92,76257.27,0.0,-0.15987,8e-05,15.57371]
[1776708811703,44.93,76253.21,0.0,-0.1602,8e-05,15.59224]
[1776708816380,44.93,76263.27,0.0,-0.15938,8e-05,15.54197]
[1776708819269,44.94,76251.1,0.0,-0.16044,8e-05,15.60694]
[1776708819928,44.94,76251.1,0.0,-0.16044,8e-05,15.60694]
[1776708820013,44.94,76251.1,0.0,-0.16044,8e-05,15.60694]
[1776708820208,44.94,76251.1,0.0,-0.16044,8e-05,15.60694]
[1776708820308,44.94,76241.37,0.0,-0.16127,9e-05,15.65775]
[1776708822278,44.94,76241.37,0.0,-0.16128,9e-05,15.65813]
[1776708822524,44.94,76241.37,0.0,-0.16128,9e-05,15.65813]
[1776708822625,44.94,76238.51,0.0,-0.16153,9e-05,15.67328]
[1776708823587,44.94,76238.51,0.0,-0.16153,9e-05,15.67328]
[1776708823635,44.94,76238.51,0.0,-0.16153,9e-05,15.67328]
[1776708824214,44.94,76238.51,0.0,-0.16153,9e-05,15.67359]
[1776708824261,44.94,76238.51,0.0,-0.16153,9e-05,15.67359]
[1776708829459,44.95,76241.24,0.0,-0.16133,9e-05,15.66118]
[1776708831590,44.95,76247.63,0.0,-0.1608,8e-05,15.62869]
[1776708831962,44.95,76255.96,0.0,-0.1601,8e-05,15.58596]
[1776708832749,44.95,76263.94,0.0,-0.15943,8e-05,15.54507]
[1776708834040,44.95,76270.32,0.0,-0.1589,8e-05,15.51222]
[1776708834622,44.96,76275.01,0.0,-0.15851,8e-05,15.48818]
[1776708835943,44.96,76274.62,0.0,-0.15854,8e-05,15.49049]
[1776708836474,44.96,76287.46,0.0,-0.15747,8e-05,15.42431]
[1776708836980,44.96,76287.46,0.0,-0.15747,8e-05,15.42431]
[1776708837400,44.96,76287.42,0.0,-0.15748,8e-05,15.42484]
[1776708837990,44.96,76287.42,0.0,-0.15748,8e-05,15.42484]
[1776708838510,44.96,76287.42,0.0,-0.15748,8e-05,15.42484]
[1776708838602,44.96,76298.52,0.0,-0.15656,8e-05,15.36759]
[1776708838678,44.96,76298.52,0.0,-0.15656,8e-05,15.36759]
[1776708838700,44.96,76298.52,0.0,-0.15656,8e-05,15.36759]
[1776708838714,44.96,76298.52,0.0,-0.15656,8e-05,15.36759]
[1776708838792,44.96,76298.52,0.0,-0.15656,8e-05,15.36759]
[1776708839656,44.96,76302.52,0.0,-0.15623,8e-05,15.34718]
[1776708843920,44.96,76301.59,0.0,-0.15633,8e-05,15.3532]
[1776708843969,44.96,76301.59,0.0,-0.15633,8e-05,15.3532]
[1776708843997,44.96,76301.59,0.0,-0.15633,8e-05,15.3532]
[1776708844055,44.96,76301.59,0.0,-0.15633,8e-05,15.3532]
[1776708844195,44.96,76301.59,0.0,-0.15633,8e-05,15.3532]
[1776708844453,44.96,76298.04,0.0,-0.15663,8e-05,15.37189]
[1776708849482,44.97,76293.42,0.0,-0.15704,8e-05,15.39761]
[1776708849950,44.97,76293.42,0.0,-0.15704,8e-05,15.39761]
[1776708850361,44.97,76293.42,0.0,-0.15704,8e-05,15.39761]
[1776708850489,44.97,76291.86,0.0,-0.15717,8e-05,15.40607]
[1776708851762,44.97,76285.21,0.0,-0.15774,8e-05,15.44087]
[1776708852635,44.97,76277.79,0.0,-0.15836,8e-05,15.4796]
[1776708854124,44.97,76277.33,0.0,-0.15841,8e-05,15.48226]
[1776708854515,44.97,76277.33,0.0,-0.15841,8e-05,15.48252]
[1776708857814,44.98,76275.67,0.0,-0.15856,8e-05,15.49189]
[1776708857883,44.98,76275.67,0.0,-0.15856,8e-05,15.49189]
[1776708858002,44.98,76275.67,0.0,-0.15856,8e-05,15.49189]
[1776708858553,44.98,76273.47,0.0,-0.15875,8e-05,15.50353]
[1776708859910,44.98,76272.32,0.0,-0.15885,8e-05,15.50971]
[1776708860560,44.98,76272.32,0.0,-0.15885,8e-05,15.50995]
[1776708862254,44.98,76272.8,0.0,-0.15882,8e-05,15.50769]
[1776708862297,44.98,76272.8,0.0,-0.15882,8e-05,15.50769]
[1776708862574,44.98,76271.81,0.0,-0.1589,8e-05,15.51304]
[1776708863899,44.98,76271.55,0.0,-0.15893,8e-05,15.51461]
[1776708869623,44.99,76269.8,0.0,-0.1591,8e-05,15.52503]
[1776708870089,44.99,76269.8,0.0,-0.1591,8e-05,15.52503]
[1776708875136,44.99,76260.21,0.0,-0.15989,8e-05,15.57158]
[1776708884466,44.99,76258.01,0.0,-0.1601,8e-05,15.58446]
[1776708887438,44.99,76267.6,0.0,-0.1593,8e-05,15.53518]
[1776708887666,44.99,76273.96,0.0,-0.15877,8e-05,15.50268]
[1776708888247,44.99,76273.96,0.0,-0.15877,8e-05,15.50268]
[1776708888432,45.0,76276.83,0.0,-0.15853,8e-05,15.48808]
[1776708892507,45.0,76290.33,0.0,-0.15742,8e-05,15.4197]
[1776708897532,45.0,76295.85,0.0,-0.15698,8e-05,15.39232]
[1776708898439,45.0,76296.34,0.0,-0.15695,8e-05,15.39018]
[1776708900342,45.01,76286.62,0.0,-0.15778,8e-05,15.44168]
[1776708900478,45.01,76282.03,0.0,-0.15816,8e-05,15.46543]
[1776708902453,45.01,76282.03,0.0,-0.15816,8e-05,15.46543]
[1776708902465,45.01,76289.65,0.0,-0.15753,8e-05,15.42664]
[1776708904114,45.01,76291.78,0.0,-0.15736,8e-05,15.41594]
[1776708906624,45.01,76294.27,0.0,-0.15716,8e-05,15.40375]
[1776708908053,45.01,76295.55,0.0,-0.15706,8e-05,15.39761]
[1776708908634,45.01,76295.55,0.0,-0.15706,8e-05,15.39761]
[1776708916100,45.02,76294.64,0.0,-0.15718,8e-05,15.40467]
[1776708921395,45.03,76293.57,0.0,-0.15729,8e-05,15.41198]
[1776708927030,45.03,76289.55,0.0,-0.15767,8e-05,15.43519]
[1776708927986,45.03,76289.55,0.0,-0.15767,8e-05,15.43519]
[1776708928690,45.03,76289.55,0.0,-0.15767,8e-05,15.43519]
[1776708929769,45.04,76283.45,0.0,-0.15819,8e-05,15.46737]
[1776708930073,45.04,76283.45,0.0,-0.15819,8e-05,15.46737]
[1776708930177,45.04,76284.55,0.0,-0.1581,8e-05,15.46196]
[1776708936093,45.04,76286.78,0.0,-0.15791,8e-05,15.44797]
[1776708941130,45.05,76292.18,0.0,-0.15748,8e-05,15.4217]
[1776708946163,45.05,76299.05,0.0,-0.15694,8e-05,15.388]
[1776708949064,45.05,76305.3,0.0,-0.15643,8e-05,15.35645]
[1776708949069,45.05,76305.3,0.0,-0.15643,8e-05,15.35645]
[1776708954634,45.06,76310.56,0.0,-0.15602,8e-05,15.33102]
[1776708956981,45.06,76318.84,0.0,-0.15534,8e-05,15.2888]
[1776708957661,45.06,76320.21,0.0,-0.15523,8e-05,15.28189]
[1776708961393,45.06,76321.05,0.0,-0.15517,8e-05,15.27818]
[1776708961596,45.06,76321.05,0.0,-0.15517,8e-05,15.27818]
[1776708961667,45.06,76318.85,0.0,-0.15536,8e-05,15.28977]
[1776708964387,45.07,76313.2,0.0,-0.15583,8e-05,15.31942]
[1776708964454,45.07,76313.2,0.0,-0.15583,8e-05,15.31942]
[1776708967029,45.07,76308.06,0.0,-0.15627,8e-05,15.34686]
[1776708969680,45.07,76311.19,0.0,-0.15603,8e-05,15.3316]
[1776708971268,45.07,76311.85,0.0,-0.15598,8e-05,15.32884]
[1776708973113,45.08,76310.96,0.0,-0.15607,8e-05,15.3341]
[1776708979500,45.08,76306.68,0.0,-0.15646,8e-05,15.35898]
[1776708981249,45.09,76312.66,0.0,-0.15598,8e-05,15.32886]
[1776708981547,45.09,76312.66,0.0,-0.15598,8e-05,15.32886]
[1776708981623,45.09,76314.81,0.0,-0.1558,8e-05,15.31798]
[1776708982808,45.09,76314.81,0.0,-0.1558,8e-05,15.31798]
[1776708982854,45.09,76314.81,0.0,-0.15581,8e-05,15.31825]
[1776708983521,45.09,76311.22,0.0,-0.15611,8e-05,15.33708]
[1776708983945,45.09,76311.22,0.0,-0.15611,8e-05,15.33708]
[1776708984078,45.09,76311.22,0.0,-0.15611,8e-05,15.33708]
[1776708985552,45.09,76311.22,0.0,-0.15611,8e-05,15.33735]
[1776708987568,45.09,76305.86,0.0,-0.15657,8e-05,15.36568]
[1776708990624,45.09,76302.74,0.0,-0.15684,8e-05,15.38286]
[1776708990766,45.09,76302.74,0.0,-0.15684,8e-05,15.38286]
[1776708992546,45.1,76315.06,0.0,-0.15581,8e-05,15.31619]
[1776708994216,45.1,76315.67,0.0,-0.15576,8e-05,15.31322]
[1776708994820,45.1,76314.06,0.0,-0.1559,8e-05,15.32175]
[1776708999826,45.1,76315.65,0.0,-0.15578,8e-05,15.31438]
[1776709000560,45.1,76315.91,0.0,-0.15576,8e-05,15.31326]
[1776709000640,45.1,76315.91,0.0,-0.15576,8e-05,15.31326]
[1776709000687,45.1,76315.91,0.0,-0.15576,8e-05,15.31326]
[1776709000733,45.1,76315.91,0.0,-0.15576,8e-05,15.31326]
[1776709000769,45.1,76315.91,0.0,-0.15576,8e-05,15.31326]
[1776709000842,45.1,76315.01,0.0,-0.15584,8e-05,15.31812]
[1776709001899,45.1,76315.01,0.0,-0.15584,8e-05,15.31856]
[1776709001958,45.1,76315.01,0.0,-0.15584,8e-05,15.31856]
[1776709003150,45.1,76313.05,0.0,-0.15601,8e-05,15.32868]
[1776709003698,45.11,76311.32,0.0,-0.15616,8e-05,15.338]
[1776709004120,45.11,76311.32,0.0,-0.15616,8e-05,15.338]
[1776709004161,45.11,76311.32,0.0,-0.15616,8e-05,15.338]
[1776709004186,45.11,76311.32,0.0,-0.15616,8e-05,15.338]
[1776709004310,45.11,76311.32,0.0,-0.15616,8e-05,15.338]
[1776709004573,45.11,76311.32,0.0,-0.15616,8e-05,15.338]
[1776709006701,45.11,76310.52,0.0,-0.15623,8e-05,15.34232]
[1776709009419,45.11,76310.7,0.0,-0.15622,8e-05,15.34225]
[1776709009757,45.11,76310.7,0.0,-0.15622,8e-05,15.34225]
[1776709010059,45.11,76308.59,0.0,-0.1564,8e-05,15.35342]
[1776709014043,45.11,76307.25,0.0,-0.15653,8e-05,15.36159]
[1776709015802,45.11,76307.25,0.0,-0.15654,8e-05,15.36197]
[1776709017688,45.12,76307.96,0.0,-0.15649,8e-05,15.35905]
[1776709017855,45.12,76309.62,0.0,-0.15636,8e-05,15.35086]
[1776709018161,45.12,76309.62,0.0,-0.15636,8e-05,15.35086]
[1776709018246,45.12,76309.62,0.0,-0.15636,8e-05,15.35086]
[1776709018677,45.12,76311.13,0.0,-0.15625,8e-05,15.34377]
[1776709023837,45.12,76311.35,0.0,-0.15625,8e-05,15.34423]
[1776709029133,45.13,76310.6,0.0,-0.15635,8e-05,15.35013]
[1776709029754,45.13,76310.92,0.0,-0.15632,8e-05,15.34874]
[1776709034789,45.13,76310.45,0.0,-0.15638,8e-05,15.35215]
[1776709035323,45.13,76310.45,0.0,-0.15638,8e-05,15.35215]
[1776709035468,45.13,76310.45,0.0,-0.15638,8e-05,15.35215]
[1776709035797,45.13,76309.97,0.0,-0.15642,8e-05,15.35478]
[1776709043852,45.14,76311.87,0.0,-0.15628,8e-05,15.34616]
[1776709048887,45.14,76312.97,0.0,-0.15621,8e-05,15.34176]
[1776709053922,45.15,76308.98,0.0,-0.15653,8e-05,15.35958]
[1776709054389,45.15,76308.98,0.0,-0.15653,8e-05,15.35958]
[1776709054529,45.15,76308.98,0.0,-0.15653,8e-05,15.35958]
[1776709059963,45.15,76300.53,0.0,-0.15727,8e-05,15.40538]
[1776709061148,45.15,76300.53,0.0,-0.15727,8e-05,15.40538]
[1776709061180,45.15,76300.53,0.0,-0.15727,8e-05,15.40538]
[1776709061608,45.15,76300.53,0.0,-0.15727,8e-05,15.40538]
[1776709064849,45.16,76293.36,0.0,-0.15788,8e-05,15.4433]
[1776709070048,45.16,76292.21,0.0,-0.15801,8e-05,15.45142]
[1776709075082,45.17,76289.99,0.0,-0.15822,8e-05,15.46432]
[1776709080492,45.17,76290.89,0.0,-0.15816,8e-05,15.46072]
[1776709081433,45.17,76291.17,0.0,-0.15814,8e-05,15.45955]
[1776709081501,45.17,76291.17,0.0,-0.15814,8e-05,15.45955]
[1776709081546,45.17,76291.17,0.0,-0.15814,8e-05,15.45955]
[1776709081638,45.17,76291.17,0.0,-0.15814,8e-05,15.45955]
[1776709081902,45.17,76291.17,0.0,-0.15814,8e-05,15.45955]
[1776709081953,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082218,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082242,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082248,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082467,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082655,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082677,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082697,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082712,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082725,45.17,76284.61,0.0,-0.15869,8e-05,15.49364]
[1776709082783,45.17,76281.86,0.0,-0.15892,8e-05,15.50808]
[1776709083344,45.17,76281.86,0.0,-0.15892,8e-05,15.50808]
[1776709085121,45.17,76293.63,0.0,-0.15795,8e-05,15.44786]
[1776709085702,45.17,76293.8,0.0,-0.15794,8e-05,15.44725]
[1776709087093,45.18,76294.95,0.0,-0.15785,8e-05,15.44161]
[1776709087106,45.18,76294.95,0.0,-0.15785,8e-05,15.44161]
[1776709089121,45.18,76295.42,0.0,-0.15782,8e-05,15.43976]
[1776709089130,45.18,76295.42,0.0,-0.15782,8e-05,15.43976]
[1776709094159,45.18,76299.27,0.0,-0.15752,8e-05,15.42129]
[1776709094443,45.18,76299.27,0.0,-0.15752,8e-05,15.42129]
[1776709094750,45.18,76299.58,0.0,-0.1575,8e-05,15.41998]
[1776709095124,45.18,76299.58,0.0,-0.1575,8e-05,15.41998]
[1776709095922,45.18,76299.58,0.0,-0.1575,8e-05,15.41998]
[1776709096230,45.18,76309.96,0.0,-0.15664,8e-05,15.36687]
[1776709100421,45.19,76298.45,0.0,-0.15761,8e-05,15.42743]
[1776709106302,45.19,76298.29,0.0,-0.15765,8e-05,15.42979]
[1776709107974,45.19,76298.29,0.0,-0.15765,8e-05,15.42979]
[1776709108152,45.19,76296.74,0.0,-0.15778,8e-05,15.43802]
[1776709108419,45.19,76292.82,0.0,-0.15812,8e-05,15.45846]
[1776709109365,45.19,76292.82,0.0,-0.15812,8e-05,15.45846]
[1776709110588,45.19,76292.24,0.0,-0.15817,8e-05,15.46166]
[1776709110687,45.19,76290.41,0.0,-0.15832,8e-05,15.4713]
[1776709116371,45.2,76293.36,0.0,-0.15807,8e-05,15.45325]
[1776709118143,45.2,76294.23,0.0,-0.158,8e-05,15.44898]
[1776709118233,45.2,76294.23,0.0,-0.158,8e-05,15.44898]
[1776709118384,45.2,76294.23,0.0,-0.158,8e-05,15.4492]
[1776709119449,45.2,76294.23,0.0,-0.158,8e-05,15.4492]
[1776709121232,45.2,76292.47,0.0,-0.15815,8e-05,15.45868]
[1776709121549,45.2,76291.09,0.0,-0.15827,8e-05,15.46599]
[1776709124740,45.2,76301.74,0.0,-0.15739,8e-05,15.41176]
[1776709129747,45.21,76303.47,0.0,-0.15726,8e-05,15.40369]
[1776709129764,45.21,76289.32,0.0,-0.15845,8e-05,15.47684]
[1776709135509,45.21,76296.52,0.0,-0.15786,8e-05,15.44085]
[1776709140544,45.21,76292.87,0.0,-0.15818,8e-05,15.46079]
[1776709145579,45.22,76297.41,0.0,-0.15782,8e-05,15.43836]
[1776709146746,45.22,76297.41,0.0,-0.15782,8e-05,15.43836]
[1776709147056,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147293,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147364,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147451,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147477,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147533,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147567,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147657,45.22,76303.33,0.0,-0.15733,8e-05,15.40807]
[1776709147672,45.22,76309.61,0.0,-0.15681,8e-05,15.37599]
[1776709148179,45.22,76309.61,0.0,-0.15681,8e-05,15.37599]
[1776709148235,45.22,76309.61,0.0,-0.15681,8e-05,15.37599]
[1776709148983,45.22,76309.61,0.0,-0.15681,8e-05,15.37599]
[1776709149016,45.22,76309.61,0.0,-0.15681,8e-05,15.37599]
[1776709149108,45.22,76315.66,0.0,-0.15631,8e-05,15.34483]
[1776709149686,45.22,76315.66,0.0,-0.15631,8e-05,15.34483]
[1776709150819,45.22,76311.58,0.0,-0.15665,8e-05,15.36582]
[1776709151810,45.22,76304.0,0.0,-0.15728,8e-05,15.40488]
[1776709151829,45.22,76304.0,0.0,-0.15728,8e-05,15.40488]
[1776709151906,45.22,76300.07,0.0,-0.15761,8e-05,15.4254]
[1776709152456,45.22,76300.07,0.0,-0.15761,8e-05,15.4254]
[1776709153335,45.22,76300.07,0.0,-0.15761,8e-05,15.42562]
[1776709155219,45.22,76305.22,0.0,-0.15719,8e-05,15.39951]
[1776709156955,45.22,76309.45,0.0,-0.15684,8e-05,15.37795]
[1776709160114,45.22,76304.06,0.0,-0.1573,8e-05,15.40605]
[1776709161789,45.22,76302.18,0.0,-0.15745,8e-05,15.4158]
[1776709162009,45.22,76302.18,0.0,-0.15745,8e-05,15.4158]
[1776709162010,45.22,76294.3,0.0,-0.15811,8e-05,15.45663]
[1776709164125,45.22,76286.97,0.0,-0.15873,8e-05,15.49478]
[1776709164337,45.22,76286.97,0.0,-0.15873,8e-05,15.49478]
[1776709164833,45.22,76281.43,0.0,-0.1592,8e-05,15.52344]
[1776709165194,45.22,76281.43,0.0,-0.1592,8e-05,15.52344]
[1776709168199,45.23,76278.18,0.0,-0.15948,8e-05,15.54052]
[1776709171656,45.23,76275.0,0.0,-0.15975,8e-05,15.55715]
[1776709173397,45.23,76277.42,0.0,-0.15952,8e-05,15.54073]
[1776709180429,45.23,76266.57,0.0,-0.16044,8e-05,15.59706]
[1776709186610,45.23,76263.2,0.0,-0.16072,8e-05,15.61458]
[1776709191680,45.23,76262.78,0.0,-0.16076,8e-05,15.6169]
[1776709196955,45.23,76262.92,0.0,-0.16075,8e-05,15.61637]
[1776709201991,45.23,76266.84,0.0,-0.16043,8e-05,15.59655]
[1776709203531,45.23,76267.5,0.0,-0.16037,8e-05,15.59323]
[1776709203928,45.23,76267.5,0.0,-0.16037,8e-05,15.59323]
[1776709204018,45.23,76282.24,0.0,-0.15914,8e-05,15.51747]
[1776709204207,45.23,76282.24,0.0,-0.15914,8e-05,15.51747]
[1776709204500,45.23,76282.24,0.0,-0.15914,8e-05,15.51747]
[1776709204844,45.23,76282.24,0.0,-0.15914,8e-05,15.51747]
[1776709205016,45.23,76282.24,0.0,-0.15914,8e-05,15.51774]
[1776709206023,45.23,76295.2,0.0,-0.15806,8e-05,15.45127]
[1776709207678,45.23,76290.09,0.0,-0.15849,8e-05,15.47757]
[1776709208427,45.23,76282.11,0.0,-0.15916,8e-05,15.51898]
[1776709208610,45.23,76282.11,0.0,-0.15916,8e-05,15.51898]
[1776709209053,45.23,76280.79,0.0,-0.15927,8e-05,15.5259]
[1776709210056,45.23,76269.38,0.0,-0.16023,8e-05,15.5847]
[1776709212641,45.24,76268.08,0.0,-0.16034,8e-05,15.59148]
[1776709214054,45.24,76267.66,0.0,-0.16038,8e-05,15.59372]
[1776709214092,45.24,76273.5,0.0,-0.15989,8e-05,15.56376]
[1776709214942,45.24,76273.5,0.0,-0.15989,8e-05,15.56376]
[1776709215087,45.24,76273.5,0.0,-0.15989,8e-05,15.56386]
[1776709217103,45.24,76256.95,0.0,-0.16129,8e-05,15.64918]
[1776709217834,45.24,76246.75,0.0,-0.16216,8e-05,15.70189]
[1776709218622,45.24,76246.75,0.0,-0.16216,8e-05,15.70189]
[1776709218939,45.24,76246.75,0.0,-0.16216,8e-05,15.70189]
[1776709219118,45.24,76246.75,0.0,-0.16216,8e-05,15.70214]
[1776709219630,45.24,76246.75,0.0,-0.16216,8e-05,15.70214]
[1776709219686,45.24,76246.75,0.0,-0.16216,8e-05,15.70214]
[1776709220997,45.24,76243.51,0.0,-0.16244,8e-05,15.7188]
[1776709221132,45.24,76240.74,0.0,-0.16267,8e-05,15.73327]
[1776709224552,45.24,76240.23,0.0,-0.16272,9e-05,15.73631]
[1776709224663,45.24,76240.23,0.0,-0.16272,9e-05,15.73631]
[1776709224796,45.24,76238.55,0.0,-0.16287,9e-05,15.74535]
[1776709227778,45.24,76226.09,0.0,-0.16394,9e-05,15.80995]
[1776709228980,45.24,76226.09,0.0,-0.16394,9e-05,15.80995]
[1776709229069,45.24,76226.09,0.0,-0.16394,9e-05,15.80995]
[1776709229042,45.24,76217.97,0.0,-0.16464,9e-05,15.85181]
[1776709229166,45.24,76217.97,0.0,-0.16464,9e-05,15.85181]
[1776709229809,45.24,76205.11,0.0,-0.16575,9e-05,15.91796]
[1776709230885,45.24,76193.52,0.0,-0.16675,9e-05,15.97751]
[1776709232749,45.24,76191.89,0.0,-0.16686,9e-05,15.98178]
[1776709232827,45.24,76191.89,0.0,-0.16686,9e-05,15.98178]
[1776709233391,45.24,76195.33,0.0,-0.16656,9e-05,15.96399]
[1776709233698,45.24,76194.79,0.0,-0.1666,9e-05,15.96677]
[1776709235902,45.24,76199.5,0.0,-0.1662,9e-05,15.94249]
[1776709236061,45.24,76199.5,0.0,-0.1662,9e-05,15.94249]
[1776709236071,45.24,76201.68,0.0,-0.16601,9e-05,15.9312]
[1776709237520,45.24,76201.68,0.0,-0.16601,9e-05,15.9312]
[1776709237564,45.24,76201.68,0.0,-0.16601,9e-05,15.9312]
[1776709239868,45.24,76188.21,0.0,-0.16717,9e-05,16.00015]
[1776709240896,45.24,76184.54,0.0,-0.16749,9e-05,16.01904]
[1776709241011,45.24,76183.84,0.0,-0.16755,9e-05,16.02264]
[1776709246315,45.24,76188.34,0.0,-0.16715,9e-05,15.99933]
[1776709251350,45.24,76189.4,0.0,-0.16706,9e-05,15.99377]
[1776709256390,45.24,76188.72,0.0,-0.16712,9e-05,15.99704]
[1776709260230,45.24,76187.46,0.0,-0.16722,9e-05,16.00339]
[1776709260726,45.24,76187.46,0.0,-0.16722,9e-05,16.00339]
[1776709263160,45.24,76178.33,0.0,-0.16802,9e-05,16.05038]
[1776709263582,45.24,76167.93,0.0,-0.16892,9e-05,16.10357]
[1776709269480,45.24,76167.53,0.0,-0.16894,9e-05,16.1048]
[1776709270477,45.24,76167.53,0.0,-0.16894,9e-05,16.1048]
[1776709271043,45.24,76167.53,0.0,-0.16894,9e-05,16.1048]
[1776709271093,45.24,76160.23,0.0,-0.16958,9e-05,16.14209]
[1776709271373,45.24,76160.23,0.0,-0.16958,9e-05,16.14209]
[1776709271977,45.24,76160.23,0.0,-0.16958,9e-05,16.14209]
[1776709272067,45.24,76160.83,0.0,-0.16952,9e-05,16.13875]
[1776709277647,45.23,76161.85,0.0,-0.16942,9e-05,16.13298]
[1776709281569,45.23,76161.13,0.0,-0.16947,9e-05,16.13591]
[1776709282190,45.23,76171.15,0.0,-0.1686,9e-05,16.08452]
[1776709283106,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709283355,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709283368,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709283424,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709283742,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709284073,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709284106,45.23,76181.83,0.0,-0.16767,9e-05,16.02961]
[1776709284256,45.23,76185.13,0.0,-0.16737,9e-05,16.01227]
[1776709285154,45.23,76187.77,0.0,-0.16715,9e-05,15.99872]
[1776709285825,45.23,76187.77,0.0,-0.16715,9e-05,15.99872]
[1776709285857,45.23,76187.77,0.0,-0.16715,9e-05,15.99872]
[1776709285883,45.23,76187.29,0.0,-0.16719,9e-05,16.00104]
[1776709287530,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287539,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287617,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287640,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287783,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287791,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287803,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709287929,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709288077,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709288202,45.23,76187.29,0.0,-0.16718,9e-05,16.0009]
[1776709288117,45.23,76182.55,0.0,-0.16759,9e-05,16.02497]
[1776709288285,45.23,76182.55,0.0,-0.16759,9e-05,16.02497]
[1776709288304,45.23,76182.55,0.0,-0.16759,9e-05,16.02497]
[1776709288405,45.23,76182.55,0.0,-0.16759,9e-05,16.02497]
[1776709290176,45.23,76163.19,0.0,-0.16927,9e-05,16.12429]
[1776709291892,45.23,76163.19,0.0,-0.16927,9e-05,16.12429]
[1776709291911,45.23,76161.35,0.0,-0.1694,9e-05,16.12959]
[1776709294434,45.23,76159.38,0.0,-0.16957,9e-05,16.13959]
[1776709294501,45.23,76159.38,0.0,-0.16957,9e-05,16.13959]
[1776709294532,45.23,76159.38,0.0,-0.16957,9e-05,16.13959]
[1776709294654,45.23,76159.38,0.0,-0.16957,9e-05,16.13959]
[1776709295813,45.23,76174.24,0.0,-0.16827,9e-05,16.06314]
[1776709299656,45.23,76176.02,0.0,-0.16812,9e-05,16.05378]
[1776709299741,45.23,76165.79,0.0,-0.169,9e-05,16.10614]
[1776709302085,45.23,76162.06,0.0,-0.16933,9e-05,16.12527]
[1776709302166,45.23,76162.97,0.0,-0.16925,9e-05,16.12047]
[1776709307755,45.22,76165.05,0.0,-0.16905,9e-05,16.10893]
[1776709311452,45.22,76158.68,0.0,-0.1696,9e-05,16.14117]
[1776709312071,45.22,76170.07,0.0,-0.16861,9e-05,16.08258]
[1776709313523,45.22,76170.07,0.0,-0.1686,9e-05,16.08245]
[1776709315737,45.22,76168.88,0.0,-0.1687,9e-05,16.08839]
[1776709316014,45.22,76168.88,0.0,-0.1687,9e-05,16.08839]
[1776709316046,45.22,76168.88,0.0,-0.1687,9e-05,16.08839]
[1776709316125,45.22,76168.88,0.0,-0.1687,9e-05,16.08839]
[1776709316133,45.22,76168.88,0.0,-0.1687,9e-05,16.08839]
[1776709316197,45.22,76168.88,0.0,-0.1687,9e-05,16.08839]
[1776709316171,45.22,76169.26,0.0,-0.16867,9e-05,16.08635]
[1776709318124,45.22,76169.26,0.0,-0.16867,9e-05,16.08625]
[1776709318207,45.22,76169.26,0.0,-0.16867,9e-05,16.08625]
[1776709318162,45.22,76172.5,0.0,-0.16838,9e-05,16.06955]
[1776709320194,45.22,76172.5,0.0,-0.16838,9e-05,16.06949]
[1776709320251,45.22,76172.5,0.0,-0.16838,9e-05,16.06949]
[1776709320255,45.22,76171.42,0.0,-0.16848,9e-05,16.07498]
[1776709321833,45.22,76171.42,0.0,-0.16848,9e-05,16.07492]
[1776709322184,45.22,76171.42,0.0,-0.16848,9e-05,16.07492]
[1776709322229,45.22,76171.65,0.0,-0.16845,9e-05,16.07369]
[1776709324211,45.22,76170.1,0.0,-0.16859,9e-05,16.08155]
[1776709324246,45.22,76170.1,0.0,-0.16859,9e-05,16.08155]
[1776709324258,45.22,76168.54,0.0,-0.16872,9e-05,16.08947]
[1776709326242,45.22,76168.54,0.0,-0.16872,9e-05,16.08938]
[1776709326252,45.22,76169.79,0.0,-0.16861,9e-05,16.08275]
[1776709327847,45.22,76169.37,0.0,-0.16864,9e-05,16.08469]
[1776709328135,45.22,76169.37,0.0,-0.16864,9e-05,16.08469]
[1776709328193,45.22,76181.35,0.0,-0.1676,9e-05,16.02301]
[1776709328354,45.22,76181.35,0.0,-0.1676,9e-05,16.02301]
[1776709328503,45.22,76181.35,0.0,-0.1676,9e-05,16.02301]
[1776709328559,45.22,76181.35,0.0,-0.1676,9e-05,16.02301]
[1776709328902,45.22,76180.97,0.0,-0.16763,9e-05,16.02476]
[1776709332415,45.21,76181.12,0.0,-0.16761,9e-05,16.02371]
[1776709332476,45.21,76181.12,0.0,-0.16761,9e-05,16.02371]
[1776709332577,45.21,76181.12,0.0,-0.16761,9e-05,16.02371]
[1776709332634,45.21,76181.12,0.0,-0.16761,9e-05,16.02371]
[1776709332930,45.21,76178.33,0.0,-0.16785,9e-05,16.03792]
[1776709336277,45.21,76169.12,0.0,-0.16865,9e-05,16.08504]
[1776709337140,45.21,76172.42,0.0,-0.16836,9e-05,16.06805]
[1776709337200,45.21,76172.42,0.0,-0.16836,9e-05,16.06805]
[1776709337254,45.21,76172.42,0.0,-0.16836,9e-05,16.06805]
[1776709337220,45.21,76178.76,0.0,-0.16781,9e-05,16.03545]
[1776709337964,45.21,76178.76,0.0,-0.1678,9e-05,16.03511]
[1776709339157,45.21,76198.99,0.0,-0.16605,9e-05,15.93112]
[1776709340455,45.21,76198.99,0.0,-0.16605,9e-05,15.93112]
[1776709341137,45.21,76209.87,0.0,-0.16511,9e-05,15.87522]
[1776709341305,45.21,76209.87,0.0,-0.16511,9e-05,15.87522]
[1776709341368,45.21,76209.87,0.0,-0.16511,9e-05,15.87522]
[1776709341993,45.21,76209.87,0.0,-0.16511,9e-05,15.87522]
[1776709342063,45.21,76209.87,0.0,-0.16511,9e-05,15.87522]
[1776709342188,45.21,76209.87,0.0,-0.16511,9e-05,15.87522]
[1776709342515,45.21,76214.06,0.0,-0.16475,9e-05,15.85368]
[1776709342619,45.21,76214.06,0.0,-0.16475,9e-05,15.85368]
[1776709343003,45.21,76214.06,0.0,-0.16475,9e-05,15.85363]
[1776709345164,45.21,76224.61,0.0,-0.16385,9e-05,15.79935]
[1776709345399,45.21,76224.61,0.0,-0.16385,9e-05,15.79935]
[1776709345464,45.21,76224.61,0.0,-0.16385,9e-05,15.79935]
[1776709346024,45.21,76224.61,0.0,-0.16385,9e-05,15.79933]
[1776709348270,45.21,76214.24,0.0,-0.16474,9e-05,15.85264]
[1776709349068,45.21,76214.24,0.0,-0.16474,9e-05,15.85264]
[1776709351231,45.21,76216.33,0.0,-0.16456,9e-05,15.84189]
[1776709351275,45.21,76216.33,0.0,-0.16456,9e-05,15.84189]
[1776709353105,45.21,76216.86,0.0,-0.16448,9e-05,15.83504]
[1776709353270,45.21,76217.91,0.0,-0.16439,9e-05,15.82964]
[1776709360107,45.21,76220.69,0.0,-0.16414,9e-05,15.81492]
[1776709360225,45.21,76220.69,0.0,-0.16414,9e-05,15.81492]
[1776709362012,45.21,76215.06,0.0,-0.16462,9e-05,15.84363]
[1776709362210,45.21,76215.06,0.0,-0.16462,9e-05,15.84363]
[1776709362272,45.21,76206.7,0.0,-0.16534,9e-05,15.88668]
[1776709362397,45.21,76206.7,0.0,-0.16534,9e-05,15.88668]
[1776709363289,45.21,76192.4,0.0,-0.16658,9e-05,15.96015]
[1776709365572,45.21,76188.48,0.0,-0.16691,9e-05,15.98016]
[1776709367323,45.21,76188.29,0.0,-0.16692,9e-05,15.98083]
[1776709367373,45.21,76188.29,0.0,-0.16692,9e-05,15.98083]
[1776709367561,45.21,76188.29,0.0,-0.16692,9e-05,15.98083]
[1776709368186,45.21,76189.48,0.0,-0.16682,9e-05,15.97456]
[1776709373218,45.21,76190.53,0.0,-0.16672,9e-05,15.96858]
[1776709374287,45.21,76190.53,0.0,-0.16672,9e-05,15.96858]
[1776709376299,45.21,76188.14,0.0,-0.16692,9e-05,15.9806]
[1776709377682,45.2,76185.68,0.0,-0.16713,9e-05,15.99278]
[1776709378130,45.2,76185.68,0.0,-0.16713,9e-05,15.99278]
[1776709381286,45.2,76173.05,0.0,-0.16822,9e-05,16.05738]
[1776709384493,45.2,76177.66,0.0,-0.16782,9e-05,16.03377]
[1776709384611,45.2,76177.66,0.0,-0.16782,9e-05,16.03377]
[1776709384672,45.2,76177.66,0.0,-0.16782,9e-05,16.03377]
[1776709385521,45.2,76178.45,0.0,-0.16775,9e-05,16.02975]
[1776709386961,45.2,76182.75,0.0,-0.16738,9e-05,16.00771]
[1776709389126,45.2,76189.27,0.0,-0.16681,9e-05,15.97424]
[1776709393845,45.2,76196.36,0.0,-0.16619,9e-05,15.9371]
[1776709393864,45.2,76196.36,0.0,-0.16619,9e-05,15.9371]
[1776709393913,45.2,76199.13,0.0,-0.16595,9e-05,15.92276]
[1776709395897,45.2,76199.13,0.0,-0.16595,9e-05,15.92276]
[1776709396149,45.2,76201.07,0.0,-0.16578,9e-05,15.91262]
[1776709400834,45.2,76208.66,0.0,-0.16512,9e-05,15.87345]
[1776709406466,45.2,76216.25,0.0,-0.16448,9e-05,15.83472]
[1776709409926,45.2,76217.79,0.0,-0.16435,9e-05,15.82686]
[1776709415047,45.2,76214.83,0.0,-0.16457,9e-05,15.83838]
[1776709415138,45.2,76214.83,0.0,-0.16457,9e-05,15.83838]
[1776709415251,45.2,76213.52,0.0,-0.16469,9e-05,15.84517]
[1776709416100,45.2,76213.52,0.0,-0.16469,9e-05,15.84517]
[1776709416347,45.2,76205.31,0.0,-0.16539,9e-05,15.88743]
[1776709416886,45.2,76205.31,0.0,-0.16539,9e-05,15.88743]
[1776709416976,45.2,76205.31,0.0,-0.16539,9e-05,15.88743]
[1776709416985,45.2,76205.31,0.0,-0.16539,9e-05,15.88743]
[1776709417021,45.2,76205.31,0.0,-0.16539,9e-05,15.88743]
[1776709417309,45.2,76203.19,0.0,-0.16558,9e-05,15.89837]
[1776709417852,45.2,76203.19,0.0,-0.16558,9e-05,15.89837]
[1776709417875,45.2,76203.19,0.0,-0.16558,9e-05,15.89837]
[1776709417900,45.2,76203.19,0.0,-0.16558,9e-05,15.89837]
[1776709418015,45.2,76203.19,0.0,-0.16558,9e-05,15.89837]
[1776709418172,45.2,76197.45,0.0,-0.16607,9e-05,15.92785]
[1776709418446,45.2,76197.45,0.0,-0.16607,9e-05,15.92785]
[1776709418767,45.2,76214.09,0.0,-0.16464,9e-05,15.84228]
[1776709420582,45.2,76222.01,0.0,-0.16396,9e-05,15.80149]
[1776709423240,45.2,76225.76,0.0,-0.16364,9e-05,15.78234]
[1776709423251,45.2,76225.76,0.0,-0.16364,9e-05,15.78234]
[1776709423336,45.2,76232.37,0.0,-0.16308,9e-05,15.74841]
[1776709424296,45.2,76232.37,0.0,-0.16308,9e-05,15.74841]
[1776709424321,45.2,76242.13,0.0,-0.16225,8e-05,15.69819]
[1776709429628,45.2,76247.62,0.0,-0.16178,8e-05,15.66964]
[1776709433479,45.2,76246.75,0.0,-0.16185,8e-05,15.6741]
[1776709433585,45.2,76246.75,0.0,-0.16185,8e-05,15.6741]
[1776709433596,45.2,76246.75,0.0,-0.16185,8e-05,15.6741]
[1776709433606,45.2,76246.75,0.0,-0.16185,8e-05,15.6741]
[1776709433653,45.2,76246.75,0.0,-0.16185,8e-05,15.6741]
[1776709434334,45.2,76246.75,0.0,-0.16185,8e-05,15.6741]
[1776709434375,45.2,76236.33,0.0,-0.16274,9e-05,15.72772]
[1776709436773,45.2,76230.85,0.0,-0.16321,9e-05,15.75608]
[1776709437538,45.2,76230.48,0.0,-0.16324,9e-05,15.75807]
[1776709438209,45.2,76230.48,0.0,-0.16324,9e-05,15.75807]
[1776709438311,45.2,76227.18,0.0,-0.16352,9e-05,15.77512]
[1776709438572,45.2,76227.18,0.0,-0.16352,9e-05,15.77512]
[1776709438738,45.2,76216.34,0.0,-0.16445,9e-05,15.83096]
[1776709440452,45.2,76216.34,0.0,-0.16445,9e-05,15.83102]
[1776709440536,45.2,76216.34,0.0,-0.16445,9e-05,15.83102]
[1776709441670,45.2,76210.59,0.0,-0.16495,9e-05,15.86076]
[1776709441782,45.2,76210.59,0.0,-0.16495,9e-05,15.86076]
[1776709441818,45.2,76210.59,0.0,-0.16495,9e-05,15.86076]
[1776709442211,45.2,76210.59,0.0,-0.16495,9e-05,15.86076]
[1776709442243,45.2,76206.67,0.0,-0.16528,9e-05,15.88091]
[1776709442429,45.2,76206.67,0.0,-0.16528,9e-05,15.88091]
[1776709442871,45.2,76206.67,0.0,-0.16528,9e-05,15.88091]
[1776709443097,45.2,76206.67,0.0,-0.16528,9e-05,15.88091]
[1776709444146,45.2,76204.04,0.0,-0.16551,9e-05,15.89449]
[1776709444248,45.2,76202.36,0.0,-0.16566,9e-05,15.90316]
[1776709447250,45.2,76201.56,0.0,-0.16573,9e-05,15.9073]
[1776709447327,45.2,76201.56,0.0,-0.16573,9e-05,15.9073]
[1776709447399,45.2,76200.25,0.0,-0.16584,9e-05,15.91403]
[1776709447733,45.2,76200.25,0.0,-0.16584,9e-05,15.91403]
[1776709447986,45.2,76200.25,0.0,-0.16584,9e-05,15.91403]
[1776709448043,45.2,76188.58,0.0,-0.16685,9e-05,15.97402]
[1776709448780,45.2,76188.58,0.0,-0.16685,9e-05,15.97402]
[1776709448867,45.2,76176.43,0.0,-0.1679,9e-05,16.03633]
[1776709450631,45.2,76176.46,0.0,-0.1679,9e-05,16.03617]
[1776709450777,45.2,76172.46,0.0,-0.16824,9e-05,16.05664]
[1776709453628,45.2,76173.91,0.0,-0.16812,9e-05,16.04915]
[1776709454024,45.2,76173.91,0.0,-0.16812,9e-05,16.04915]
[1776709454719,45.2,76170.82,0.0,-0.16839,9e-05,16.06497]
[1776709459337,45.2,76168.24,0.0,-0.16861,9e-05,16.07795]
[1776709463131,45.2,76166.61,0.0,-0.16875,9e-05,16.08624]
[1776709464180,45.2,76166.98,0.0,-0.16871,9e-05,16.0843]
[1776709464384,45.2,76166.98,0.0,-0.16871,9e-05,16.0843]
[1776709466207,45.2,76165.57,0.0,-0.16884,9e-05,16.09143]
[1776709466306,45.2,76175.39,0.0,-0.16798,9e-05,16.04101]
[1776709468041,45.2,76164.2,0.0,-0.16896,9e-05,16.09848]
[1776709473939,45.2,76167.75,0.0,-0.16861,9e-05,16.07596]
[1776709478974,45.2,76165.85,0.0,-0.16878,9e-05,16.08575]
[1776709482880,45.2,76165.0,0.0,-0.16885,9e-05,16.08998]
[1776709483813,45.2,76164.85,0.0,-0.16886,9e-05,16.09063]
[1776709483828,45.2,76164.85,0.0,-0.16886,9e-05,16.09063]
[1776709483986,45.2,76164.85,0.0,-0.16886,9e-05,16.09063]
[1776709484058,45.2,76164.85,0.0,-0.16886,9e-05,16.09063]
[1776709484163,45.2,76164.85,0.0,-0.16886,9e-05,16.09063]
[1776709484190,45.2,76154.08,0.0,-0.1698,9e-05,16.1459]
[1776709485271,45.2,76144.68,0.0,-0.17063,9e-05,16.19402]
[1776709487326,45.2,76145.85,0.0,-0.17052,9e-05,16.18782]
[1776709487355,45.2,76145.85,0.0,-0.17052,9e-05,16.18782]
[1776709487379,45.2,76145.85,0.0,-0.17052,9e-05,16.18782]
[1776709488207,45.2,76147.12,0.0,-0.17041,9e-05,16.18131]
[1776709488314,45.2,76147.12,0.0,-0.17041,9e-05,16.18131]
[1776709488844,45.2,76147.23,0.0,-0.1704,9e-05,16.18055]
[1776709488956,45.2,76147.23,0.0,-0.1704,9e-05,16.18055]
[1776709489059,45.2,76147.23,0.0,-0.1704,9e-05,16.18055]
[1776709489150,45.2,76147.23,0.0,-0.1704,9e-05,16.18055]
[1776709489192,45.2,76147.23,0.0,-0.1704,9e-05,16.18055]
[1776709489249,45.2,76150.33,0.0,-0.17012,9e-05,16.16428]
[1776709491472,45.2,76148.2,0.0,-0.1703,9e-05,16.17516]
[1776709491619,45.2,76148.2,0.0,-0.1703,9e-05,16.17516]
[1776709498252,45.2,76157.27,0.0,-0.1695,9e-05,16.12828]
[1776709501212,45.2,76156.61,0.0,-0.16956,9e-05,16.13143]
[1776709501363,45.2,76156.61,0.0,-0.16956,9e-05,16.13143]
[1776709501376,45.2,76156.61,0.0,-0.16956,9e-05,16.13143]
[1776709501369,45.2,76153.05,0.0,-0.16987,9e-05,16.14958]
[1776709501989,45.2,76153.05,0.0,-0.16987,9e-05,16.14958]
[1776709502001,45.2,76153.05,0.0,-0.16987,9e-05,16.14958]
[1776709502150,45.2,76153.05,0.0,-0.16987,9e-05,16.14958]
[1776709502397,45.2,76152.48,0.0,-0.16992,9e-05,16.1525]
[1776709504957,45.2,76153.07,0.0,-0.16986,9e-05,16.14943]
[1776709505148,45.2,76153.07,0.0,-0.16986,9e-05,16.14943]
[1776709505216,45.2,76153.07,0.0,-0.16986,9e-05,16.14943]
[1776709505421,45.2,76153.07,0.0,-0.16986,9e-05,16.14943]
[1776709505255,45.2,76156.18,0.0,-0.16959,9e-05,16.13346]
[1776709506193,45.2,76156.18,0.0,-0.16959,9e-05,16.13332]
[1776709509721,45.19,76163.48,0.0,-0.16895,9e-05,16.09569]
[1776709511331,45.19,76179.92,0.0,-0.16751,9e-05,16.011]
[1776709511625,45.19,76179.92,0.0,-0.16751,9e-05,16.011]
[1776709512067,45.19,76179.92,0.0,-0.16751,9e-05,16.011]
[1776709512233,45.19,76179.92,0.0,-0.16751,9e-05,16.01084]
[1776709512593,45.19,76179.92,0.0,-0.16751,9e-05,16.01084]
[1776709512691,45.19,76179.92,0.0,-0.16751,9e-05,16.01084]
[1776709512750,45.19,76179.92,0.0,-0.16751,9e-05,16.01084]
[1776709513121,45.19,76179.92,0.0,-0.16751,9e-05,16.01084]
[1776709513533,45.19,76180.14,0.0,-0.16749,9e-05,16.00947]
[1776709513882,45.19,76180.14,0.0,-0.16749,9e-05,16.00947]
[1776709514248,45.19,76182.97,0.0,-0.16724,9e-05,15.99483]
[1776709515311,45.19,76182.97,0.0,-0.16724,9e-05,15.99483]
[1776709515321,45.19,76182.97,0.0,-0.16724,9e-05,15.99483]
[1776709515341,45.19,76182.97,0.0,-0.16724,9e-05,15.99483]
[1776709515470,45.19,76184.39,0.0,-0.16712,9e-05,15.98754]
[1776709515596,45.19,76184.39,0.0,-0.16712,9e-05,15.98754]
[1776709515655,45.19,76184.39,0.0,-0.16712,9e-05,15.98754]
[1776709516262,45.19,76184.39,0.0,-0.16711,9e-05,15.98744]
[1776709517612,45.19,76184.51,0.0,-0.1671,9e-05,15.98674]
[1776709517624,45.19,76184.18,0.0,-0.16713,9e-05,15.98835]
[1776709519262,45.19,76184.18,0.0,-0.16713,9e-05,15.98835]
[1776709519579,45.19,76184.18,0.0,-0.16713,9e-05,15.98826]
[1776709520364,45.19,76184.39,0.0,-0.16711,9e-05,15.98709]
[1776709525377,45.19,76181.61,0.0,-0.16734,9e-05,16.00101]
[1776709525669,45.19,76182.05,0.0,-0.1673,9e-05,15.99864]
[1776709525685,45.19,76182.05,0.0,-0.1673,9e-05,15.99864]
[1776709526394,45.19,76182.05,0.0,-0.1673,9e-05,15.99864]
[1776709526416,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709526526,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709526611,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709526897,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709527035,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709527174,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709527398,45.19,76183.62,0.0,-0.16717,9e-05,15.99045]
[1776709527445,45.19,76169.87,0.0,-0.16836,9e-05,16.06096]
[1776709527508,45.19,76169.87,0.0,-0.16836,9e-05,16.06096]
[1776709527722,45.19,76169.87,0.0,-0.16836,9e-05,16.06096]
[1776709528097,45.19,76169.87,0.0,-0.16836,9e-05,16.06096]
[1776709528458,45.19,76159.96,0.0,-0.16922,9e-05,16.11181]
[1776709530482,45.19,76159.96,0.0,-0.16922,9e-05,16.11181]
[1776709530560,45.19,76161.38,0.0,-0.1691,9e-05,16.10427]
[1776709530577,45.19,76161.38,0.0,-0.1691,9e-05,16.10427]
[1776709531789,45.19,76163.22,0.0,-0.1689,9e-05,16.09073]
[1776709532386,45.19,76158.92,0.0,-0.16928,9e-05,16.11284]
[1776709533802,45.19,76155.33,0.0,-0.16959,9e-05,16.13113]
[1776709533827,45.19,76155.33,0.0,-0.16959,9e-05,16.13113]
[1776709533858,45.19,76155.33,0.0,-0.16959,9e-05,16.13113]
[1776709533863,45.19,76155.33,0.0,-0.16959,9e-05,16.13113]
[1776709534522,45.19,76156.38,0.0,-0.1695,9e-05,16.1256]
[1776709534553,45.19,76156.38,0.0,-0.1695,9e-05,16.1256]
[1776709534604,45.19,76156.38,0.0,-0.1695,9e-05,16.1256]
[1776709534653,45.19,76156.38,0.0,-0.1695,9e-05,16.1256]
[1776709535403,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709535525,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709535569,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709535577,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709535640,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709535878,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709535890,45.19,76156.38,0.0,-0.1695,9e-05,16.12545]
[1776709536412,45.19,76150.8,0.0,-0.16998,9e-05,16.15393]
[1776709541448,45.18,76147.88,0.0,-0.17023,9e-05,16.16861]
[1776709543072,45.18,76147.02,0.0,-0.17031,9e-05,16.17295]
[1776709543745,45.18,76147.69,0.0,-0.17025,9e-05,16.16944]
[1776709543815,45.18,76147.69,0.0,-0.17025,9e-05,16.16944]
[1776709544010,45.18,76147.69,0.0,-0.17025,9e-05,16.16944]
[1776709544234,45.18,76147.69,0.0,-0.17025,9e-05,16.16944]
[1776709544284,45.18,76147.69,0.0,-0.17025,9e-05,16.16944]
[1776709544343,45.18,76147.69,0.0,-0.17025,9e-05,16.16944]
[1776709544470,45.18,76137.95,0.0,-0.1711,9e-05,16.2192]
[1776709545349,45.18,76137.95,0.0,-0.1711,9e-05,16.2192]
[1776709545405,45.18,76137.95,0.0,-0.1711,9e-05,16.2192]
[1776709545974,45.18,76129.51,0.0,-0.17184,9e-05,16.26242]
[1776709545978,45.18,76129.51,0.0,-0.17184,9e-05,16.26242]
[1776709546061,45.18,76129.51,0.0,-0.17184,9e-05,16.26242]
[1776709546327,45.18,76129.51,0.0,-0.17184,9e-05,16.26242]
[1776709546386,45.18,76129.51,0.0,-0.17184,9e-05,16.26242]
[1776709546484,45.18,76115.98,0.0,-0.17304,9e-05,16.33176]
[1776709549954,45.18,76111.91,0.0,-0.1734,9e-05,16.35216]
[1776709550006,45.18,76111.91,0.0,-0.1734,9e-05,16.35216]
[1776709550512,45.18,76111.32,0.0,-0.17345,9e-05,16.35503]
[1776709551717,45.18,76110.02,0.0,-0.17356,9e-05,16.36153]
[1776709557544,45.18,76103.38,0.0,-0.17414,9e-05,16.39486]
[1776709557683,45.18,76106.27,0.0,-0.17388,9e-05,16.38006]
[1776709560105,45.18,76114.1,0.0,-0.17318,9e-05,16.33942]
[1776709560119,45.18,76114.1,0.0,-0.17318,9e-05,16.33942]
[1776709560124,45.18,76114.1,0.0,-0.17318,9e-05,16.33942]
[1776709564182,45.18,76116.99,0.0,-0.17291,9e-05,16.32403]
[1776709564195,45.18,76116.99,0.0,-0.17291,9e-05,16.32403]
[1776709564356,45.18,76116.99,0.0,-0.17291,9e-05,16.32403]
[1776709565409,45.18,76117.81,0.0,-0.17284,9e-05,16.31973]
[1776709567168,45.17,76103.17,0.0,-0.17413,9e-05,16.39438]
[1776709573968,45.17,76100.45,0.0,-0.17436,9e-05,16.40752]
[1776709579809,45.17,76102.47,0.0,-0.17416,9e-05,16.39596]
[1776709584095,45.17,76104.11,0.0,-0.174,9e-05,16.38682]
[1776709584216,45.17,76104.11,0.0,-0.174,9e-05,16.38682]
[1776709584241,45.17,76104.11,0.0,-0.174,9e-05,16.38682]
[1776709584427,45.17,76104.11,0.0,-0.174,9e-05,16.38682]
[1776709584505,45.16,76104.45,0.0,-0.17397,9e-05,16.38474]
[1776709585875,45.16,76104.45,0.0,-0.17397,9e-05,16.38474]
[1776709586027,45.16,76104.45,0.0,-0.17397,9e-05,16.38474]
[1776709586045,45.16,76104.45,0.0,-0.17397,9e-05,16.38474]
[1776709586113,45.16,76104.45,0.0,-0.17397,9e-05,16.38474]
[1776709586258,45.16,76104.45,0.0,-0.17397,9e-05,16.38474]
[1776709586534,45.16,76119.55,0.0,-0.17262,9e-05,16.30693]
[1776709587071,45.16,76119.55,0.0,-0.17262,9e-05,16.30693]
[1776709587138,45.16,76119.55,0.0,-0.17262,9e-05,16.30693]
[1776709587237,45.16,76104.12,0.0,-0.17399,9e-05,16.38593]
[1776709587913,45.16,76104.12,0.0,-0.17399,9e-05,16.38593]
[1776709587982,45.16,76104.12,0.0,-0.17399,9e-05,16.38593]
[1776709588540,45.16,76104.12,0.0,-0.17399,9e-05,16.38593]
[1776709588914,45.16,76098.59,0.0,-0.17448,9e-05,16.41408]
[1776709590583,45.16,76098.59,0.0,-0.17448,9e-05,16.41408]
[1776709590704,45.16,76098.59,0.0,-0.17448,9e-05,16.41389]
[1776709590988,45.16,76098.59,0.0,-0.17448,9e-05,16.41389]
[1776709596355,45.16,76100.34,0.0,-0.17427,9e-05,16.3998]
[1776709596822,45.16,76101.18,0.0,-0.17419,9e-05,16.39512]
[1776709601555,45.15,76112.77,0.0,-0.17315,9e-05,16.33526]
[1776709601571,45.15,76112.77,0.0,-0.17315,9e-05,16.33526]
[1776709602389,45.15,76112.0,0.0,-0.17322,9e-05,16.33908]
[1776709602472,45.15,76112.0,0.0,-0.17322,9e-05,16.33908]
[1776709602630,45.15,76108.89,0.0,-0.17349,9e-05,16.35478]
[1776709602808,45.15,76108.89,0.0,-0.17349,9e-05,16.35478]
[1776709602883,45.15,76108.89,0.0,-0.17349,9e-05,16.35478]
[1776709603546,45.15,76107.15,0.0,-0.17364,9e-05,16.36355]
[1776709605415,45.15,76107.15,0.0,-0.17364,9e-05,16.36355]
[1776709605492,45.15,76107.15,0.0,-0.17364,9e-05,16.36355]
[1776709605514,45.15,76111.77,0.0,-0.17323,9e-05,16.33958]
[1776709610085,45.15,76119.44,0.0,-0.17254,9e-05,16.30001]
[1776709610238,45.15,76119.44,0.0,-0.17254,9e-05,16.30001]
[1776709610292,45.15,76116.15,0.0,-0.17283,9e-05,16.31678]
[1776709610787,45.15,76116.15,0.0,-0.17283,9e-05,16.31678]
[1776709614841,45.15,76110.61,0.0,-0.17332,9e-05,16.34495]
[1776709614967,45.15,76110.7,0.0,-0.17331,9e-05,16.3444]
[1776709615864,45.15,76110.7,0.0,-0.17331,9e-05,16.3444]
[1776709615875,45.15,76110.7,0.0,-0.17331,9e-05,16.3444]
[1776709615942,45.15,76110.7,0.0,-0.17331,9e-05,16.3444]
[1776709615974,45.15,76110.8,0.0,-0.1733,9e-05,16.34381]
[1776709616825,45.15,76110.8,0.0,-0.1733,9e-05,16.34381]
[1776709619316,45.15,76111.26,0.0,-0.17326,9e-05,16.34129]
[1776709619499,45.15,76116.5,0.0,-0.17279,9e-05,16.31429]
[1776709628483,45.15,76118.33,0.0,-0.17262,9e-05,16.30456]
[1776709628611,45.15,76118.33,0.0,-0.17262,9e-05,16.30456]
[1776709628650,45.15,76119.74,0.0,-0.17248,9e-05,16.29668]
[1776709628984,45.15,76119.74,0.0,-0.17248,9e-05,16.29668]
[1776709635112,45.14,76114.32,0.0,-0.17296,9e-05,16.32404]
[1776709636025,45.14,76114.32,0.0,-0.17296,9e-05,16.32404]
[1776709636071,45.14,76114.32,0.0,-0.17296,9e-05,16.32404]
[1776709637088,45.14,76113.96,0.0,-0.17299,9e-05,16.32577]
[1776709637156,45.14,76113.27,0.0,-0.17305,9e-05,16.32925]
[1776709638904,45.14,76115.51,0.0,-0.17285,9e-05,16.3177]
[1776709639125,45.14,76115.51,0.0,-0.17285,9e-05,16.3177]
[1776709639166,45.14,76115.51,0.0,-0.17285,9e-05,16.3177]
[1776709639192,45.14,76115.51,0.0,-0.17285,9e-05,16.3177]
[1776709639221,45.14,76115.51,0.0,-0.17285,9e-05,16.3177]
[1776709639256,45.14,76115.51,0.0,-0.17285,9e-05,16.3177]
[1776709639322,45.14,76118.53,0.0,-0.17258,9e-05,16.30217]
[1776709645180,45.14,76117.78,0.0,-0.17264,9e-05,16.30558]
[1776709650215,45.14,76119.82,0.0,-0.17245,9e-05,16.29474]
[1776709654209,45.14,76121.13,0.0,-0.1723,9e-05,16.28359]
[1776709654291,45.14,76135.12,0.0,-0.17106,9e-05,16.21169]
[1776709657420,45.14,76136.16,0.0,-0.17097,9e-05,16.20626]
[1776709657443,45.14,76134.27,0.0,-0.17113,9e-05,16.21592]
[1776709663064,45.14,76132.88,0.0,-0.17125,9e-05,16.22277]
[1776709665460,45.14,76136.0,0.0,-0.17097,9e-05,16.20668]
[1776709665876,45.14,76135.44,0.0,-0.17102,9e-05,16.20952]
[1776709671493,45.14,76133.01,0.0,-0.17123,9e-05,16.22174]
[1776709674085,45.14,76131.58,0.0,-0.17136,9e-05,16.22898]
[1776709675109,45.14,76131.43,0.0,-0.17137,9e-05,16.2297]
[1776709677589,45.14,76134.02,0.0,-0.17114,9e-05,16.21632]
[1776709678105,45.14,76133.65,0.0,-0.17117,9e-05,16.21818]
[1776709678189,45.14,76133.65,0.0,-0.17117,9e-05,16.21818]
[1776709678667,45.14,76133.65,0.0,-0.17117,9e-05,16.21818]
[1776709680882,45.14,76128.77,0.0,-0.1716,9e-05,16.24309]
[1776709681135,45.14,76128.77,0.0,-0.1716,9e-05,16.24309]
[1776709688485,45.13,76126.22,0.0,-0.17182,9e-05,16.25556]
[1776709693664,45.13,76129.71,0.0,-0.17151,9e-05,16.23759]
[1776709701908,45.13,76132.03,0.0,-0.1713,9e-05,16.2255]
[1776709708617,45.13,76126.58,0.0,-0.17178,9e-05,16.25336]
[1776709714419,45.13,76122.67,0.0,-0.17209,9e-05,16.26905]
[1776709715263,45.13,76119.11,0.0,-0.1724,9e-05,16.28726]
[1776709715402,45.13,76119.11,0.0,-0.1724,9e-05,16.28726]
[1776709715674,45.13,76115.61,0.0,-0.17271,9e-05,16.30512]
[1776709718924,45.13,76114.63,0.0,-0.17279,9e-05,16.30989]
[1776709719053,45.13,76114.63,0.0,-0.17279,9e-05,16.30989]
[1776709719086,45.13,76114.63,0.0,-0.17279,9e-05,16.30989]
[1776709719629,45.13,76114.63,0.0,-0.17279,9e-05,16.30989]
[1776709719709,45.13,76109.28,0.0,-0.17327,9e-05,16.33728]
[1776709719850,45.13,76109.28,0.0,-0.17327,9e-05,16.33728]
[1776709719958,45.13,76109.28,0.0,-0.17327,9e-05,16.33728]
[1776709720712,45.13,76090.33,0.0,-0.17496,9e-05,16.43444]
[1776709724383,45.13,76098.47,0.0,-0.17423,9e-05,16.39243]
[1776709724466,45.13,76098.47,0.0,-0.17423,9e-05,16.39243]
[1776709724519,45.13,76098.47,0.0,-0.17423,9e-05,16.39243]
[1776709724528,45.13,76098.47,0.0,-0.17423,9e-05,16.39243]
[1776709724707,45.13,76098.47,0.0,-0.17423,9e-05,16.39243]
[1776709724739,45.13,76101.03,0.0,-0.174,9e-05,16.37925]
[1776709724908,45.13,76101.03,0.0,-0.174,9e-05,16.37925]
[1776709725326,45.13,76101.03,0.0,-0.174,9e-05,16.37925]
[1776709725751,45.13,76110.76,0.0,-0.17313,9e-05,16.32918]
[1776709726991,45.13,76118.61,0.0,-0.17243,9e-05,16.28879]
[1776709731328,45.13,76132.94,0.0,-0.17116,9e-05,16.21493]
[1776709733898,45.13,76136.04,0.0,-0.17088,9e-05,16.19877]
[1776709734436,45.13,76136.04,0.0,-0.17088,9e-05,16.19877]
[1776709734811,45.13,76133.74,0.0,-0.17108,9e-05,16.2105]
[1776709739845,45.12,76127.06,0.0,-0.17166,9e-05,16.2443]
[1776709745736,45.12,76121.43,0.0,-0.17216,9e-05,16.27296]
[1776709746108,45.12,76121.22,0.0,-0.17218,9e-05,16.27403]
[1776709746190,45.12,76121.22,0.0,-0.17218,9e-05,16.27403]
[1776709746289,45.12,76131.17,0.0,-0.17129,9e-05,16.22284]
[1776709752770,45.12,76140.26,0.0,-0.17049,9e-05,16.17602]
[1776709753192,45.12,76139.89,0.0,-0.17052,9e-05,16.1779]
[1776709753741,45.12,76139.89,0.0,-0.17052,9e-05,16.1779]
[1776709754101,45.12,76134.81,0.0,-0.17097,9e-05,16.20396]
[1776709755062,45.12,76126.22,0.0,-0.17173,9e-05,16.24807]
[1776709755844,45.12,76115.87,0.0,-0.17264,9e-05,16.30104]
[1776709756802,45.12,76115.87,0.0,-0.17264,9e-05,16.30104]
[1776709759516,45.12,76109.81,0.0,-0.17318,9e-05,16.33199]
[1776709760171,45.12,76109.2,0.0,-0.17323,9e-05,16.33492]
[1776709760220,45.12,76109.2,0.0,-0.17323,9e-05,16.33492]
[1776709760930,45.12,76110.73,0.0,-0.17309,9e-05,16.32697]
[1776709760940,45.12,76110.73,0.0,-0.17309,9e-05,16.32697]
[1776709761465,45.12,76108.7,0.0,-0.17327,9e-05,16.33728]
[1776709764129,45.12,76109.97,0.0,-0.17316,9e-05,16.33066]
[1776709765891,45.12,76108.13,0.0,-0.17332,9e-05,16.33988]
[1776709765903,45.12,76108.13,0.0,-0.17332,9e-05,16.33988]
[1776709766032,45.12,76108.13,0.0,-0.17332,9e-05,16.33988]
[1776709766058,45.12,76108.13,0.0,-0.17332,9e-05,16.33988]
[1776709766060,45.12,76108.13,0.0,-0.17332,9e-05,16.33988]
[1776709766093,45.12,76110.23,0.0,-0.17313,9e-05,16.32901]
[1776709768867,45.12,76114.92,0.0,-0.17271,9e-05,16.30474]
[1776709769051,45.12,76115.41,0.0,-0.17266,9e-05,16.30218]
[1776709774086,45.12,76112.65,0.0,-0.17287,9e-05,16.31193]
[1776709775722,45.12,76112.65,0.0,-0.17287,9e-05,16.31193]
[1776709775785,45.12,76112.65,0.0,-0.17287,9e-05,16.31193]
[1776709777127,45.12,76112.08,0.0,-0.17292,9e-05,16.31474]
[1776709777353,45.12,76111.47,0.0,-0.17297,9e-05,16.31778]
[1776709783150,45.12,76114.47,0.0,-0.1727,9e-05,16.30215]
[1776709785059,45.12,76114.31,0.0,-0.17272,9e-05,16.30295]
[1776709786826,45.12,76113.2,0.0,-0.17282,9e-05,16.30861]
[1776709787812,45.12,76110.36,0.0,-0.17307,9e-05,16.32315]
[1776709787875,45.12,76093.82,0.0,-0.17454,9e-05,16.40793]
[1776709788812,45.12,76093.82,0.0,-0.17454,9e-05,16.40793]
[1776709794227,45.11,76090.28,0.0,-0.17485,9e-05,16.42561]
[1776709797592,45.11,76091.03,0.0,-0.17478,9e-05,16.42168]
[1776709802431,45.11,76104.07,0.0,-0.17361,9e-05,16.35427]
[1776709807979,45.11,76100.36,0.0,-0.17393,9e-05,16.37273]
[1776709807996,45.11,76100.36,0.0,-0.17393,9e-05,16.37273]
[1776709808103,45.11,76100.36,0.0,-0.17393,9e-05,16.37273]
[1776709809542,45.11,76100.27,0.0,-0.17394,9e-05,16.37319]
[1776709809586,45.11,76100.27,0.0,-0.17394,9e-05,16.37319]
[1776709809651,45.11,76100.27,0.0,-0.17394,9e-05,16.37319]
[1776709809686,45.11,76100.27,0.0,-0.17394,9e-05,16.37319]
[1776709809694,45.11,76100.27,0.0,-0.17394,9e-05,16.37319]
[1776709811637,45.11,76101.8,0.0,-0.1738,9e-05,16.36505]
[1776709812152,45.11,76095.8,0.0,-0.17433,9e-05,16.39583]
[1776709812377,45.11,76095.8,0.0,-0.17433,9e-05,16.39583]
[1776709812643,45.11,76083.63,0.0,-0.17542,9e-05,16.45817]
[1776709815735,45.11,76072.09,0.0,-0.17645,9e-05,16.51683]
[1776709819001,45.11,76072.27,0.0,-0.17643,9e-05,16.51535]
[1776709819043,45.11,76072.27,0.0,-0.17643,9e-05,16.51535]
[1776709819748,45.11,76072.27,0.0,-0.17643,9e-05,16.51535]
[1776709819751,45.1,76071.03,0.0,-0.17654,9e-05,16.52152]
[1776709824443,45.1,76059.69,0.0,-0.17755,9e-05,16.57898]
[1776709828114,45.1,76062.54,0.0,-0.17729,9e-05,16.56398]
[1776709828227,45.1,76062.54,0.0,-0.17729,9e-05,16.56398]
[1776709828278,45.1,76062.54,0.0,-0.17729,9e-05,16.56398]
[1776709828650,45.1,76062.54,0.0,-0.17729,9e-05,16.56398]
[1776709828740,45.1,76062.54,0.0,-0.17729,9e-05,16.56398]
[1776709828803,45.1,76079.47,0.0,-0.17576,9e-05,16.47719]
[1776709829694,45.1,76092.32,0.0,-0.1746,9e-05,16.41119]
[1776709833943,45.1,76093.84,0.0,-0.17443,9e-05,16.39886]
[1776709834514,45.1,76090.01,0.0,-0.17477,9e-05,16.4183]
[1776709839549,45.1,76084.1,0.0,-0.17529,9e-05,16.44795]
[1776709843586,45.1,76077.24,0.0,-0.1759,9e-05,16.48272]
[1776709843678,45.1,76077.24,0.0,-0.1759,9e-05,16.48272]
[1776709843768,45.09,76075.36,0.0,-0.17606,9e-05,16.49222]
[1776709844390,45.09,76075.36,0.0,-0.17606,9e-05,16.49222]
[1776709844529,45.09,76075.36,0.0,-0.17606,9e-05,16.49222]
[1776709844599,45.09,76075.36,0.0,-0.17606,9e-05,16.49222]
[1776709846034,45.09,76073.24,0.0,-0.17625,9e-05,16.50278]
[1776709846598,45.09,76073.21,0.0,-0.17625,9e-05,16.50278]
[1776709851772,45.09,76071.74,0.0,-0.17637,9e-05,16.50983]
[1776709852799,45.09,76056.21,0.0,-0.17778,9e-05,16.58924]
[1776709853965,45.09,76056.21,0.0,-0.17777,9e-05,16.58903]
[1776709854176,45.09,76056.21,0.0,-0.17777,9e-05,16.58903]
[1776709854661,45.09,76056.21,0.0,-0.17777,9e-05,16.58903]
[1776709854965,45.09,76053.05,0.0,-0.17806,9e-05,16.60505]
[1776709855034,45.09,76053.05,0.0,-0.17806,9e-05,16.60505]
[1776709855039,45.09,76053.05,0.0,-0.17806,9e-05,16.60505]
[1776709855074,45.09,76053.05,0.0,-0.17806,9e-05,16.60505]
[1776709855871,45.09,76047.98,0.0,-0.17852,9e-05,16.63095]
[1776709858985,45.09,76045.76,0.0,-0.17871,9e-05,16.64213]
[1776709860213,45.09,76045.76,0.0,-0.17871,9e-05,16.64207]
[1776709863174,45.09,76047.07,0.0,-0.17859,9e-05,16.63507]
[1776709864758,45.09,76042.48,0.0,-0.179,9e-05,16.65837]
[1776709870773,45.08,76041.79,0.0,-0.17905,9e-05,16.66062]
[1776709875811,45.08,76039.0,0.0,-0.17928,9e-05,16.67393]
[1776709878998,45.08,76038.26,0.0,-0.17934,9e-05,16.67715]
[1776709879091,45.08,76038.26,0.0,-0.17934,9e-05,16.67715]
[1776709879538,45.08,76038.26,0.0,-0.17934,9e-05,16.67715]
[1776709879586,45.08,76038.26,0.0,-0.17934,9e-05,16.67715]
[1776709879845,45.08,76038.26,0.0,-0.17934,9e-05,16.67715]
[1776709879900,45.08,76038.26,0.0,-0.17934,9e-05,16.67715]
[1776709879971,45.08,76027.25,0.0,-0.18034,9e-05,16.73321]
[1776709880002,45.08,76027.25,0.0,-0.18034,9e-05,16.73321]
[1776709880366,45.08,76027.25,0.0,-0.18034,9e-05,16.73321]
[1776709880451,45.08,76027.25,0.0,-0.18034,9e-05,16.73321]
[1776709880523,45.08,76027.25,0.0,-0.18034,9e-05,16.73321]
[1776709880642,45.08,76027.25,0.0,-0.18034,9e-05,16.73321]
[1776709880847,45.08,76027.25,0.0,-0.18034,9e-05,16.73307]
[1776709881998,45.08,76021.78,0.0,-0.18084,9e-05,16.76081]
[1776709882861,45.08,76021.78,0.0,-0.18084,9e-05,16.76067]
[1776709886890,45.07,76019.97,0.0,-0.18099,9e-05,16.76946]
[1776709886977,45.07,76019.29,0.0,-0.18105,9e-05,16.77278]
[1776709887102,45.07,76019.29,0.0,-0.18105,9e-05,16.77278]
[1776709888202,45.07,76019.29,0.0,-0.18105,9e-05,16.77264]
[1776709888904,45.07,76018.04,0.0,-0.18116,9e-05,16.77886]
[1776709891205,45.07,76018.36,0.0,-0.18113,9e-05,16.77691]
[1776709891375,45.07,76018.36,0.0,-0.18113,9e-05,16.77691]
[1776709891925,45.07,76018.83,0.0,-0.18105,9e-05,16.77027]
[1776709892235,45.07,76018.83,0.0,-0.18105,9e-05,16.77027]
[1776709893442,45.07,76016.83,0.0,-0.18123,9e-05,16.78032]
[1776709893941,45.07,76016.42,0.0,-0.18127,9e-05,16.78225]
[1776709898975,45.07,76016.9,0.0,-0.18121,9e-05,16.77905]
[1776709904017,45.07,76014.19,0.0,-0.18145,9e-05,16.79206]
[1776709909048,45.06,76015.56,0.0,-0.18131,9e-05,16.7844]
[1776709910765,45.06,76015.56,0.0,-0.18131,9e-05,16.7844]
[1776709910811,45.06,76015.56,0.0,-0.18131,9e-05,16.7844]
[1776709910845,45.06,76015.71,0.0,-0.18129,9e-05,16.78338]
[1776709917103,45.06,76015.1,0.0,-0.18133,9e-05,16.78567]
[1776709921028,45.06,76013.6,0.0,-0.18146,9e-05,16.79305]
[1776709921055,45.06,76015.65,0.0,-0.18127,9e-05,16.7823]
[1776709921102,45.06,76015.65,0.0,-0.18127,9e-05,16.7823]
[1776709926408,45.06,76010.0,0.0,-0.18178,9e-05,16.81053]
[1776709929069,45.05,76009.86,0.0,-0.18179,9e-05,16.81094]
[1776709929302,45.05,76015.28,0.0,-0.18129,9e-05,16.78302]
[1776709932999,45.05,76026.08,0.0,-0.18028,9e-05,16.72727]
[1776709935601,45.05,76016.1,0.0,-0.18119,9e-05,16.77773]
[1776709937357,45.05,76016.1,0.0,-0.18119,9e-05,16.77773]
[1776709937479,45.05,76016.1,0.0,-0.18119,9e-05,16.77773]
[1776709937589,45.05,76016.1,0.0,-0.18119,9e-05,16.77773]
[1776709937675,45.05,76016.1,0.0,-0.18119,9e-05,16.77773]
[1776709942958,45.05,76013.0,0.0,-0.18146,9e-05,16.79282]
[1776709948622,45.04,76021.82,0.0,-0.18064,9e-05,16.7468]
[1776709952339,45.04,76025.82,0.0,-0.18022,9e-05,16.72136]
[1776709952465,45.04,76025.82,0.0,-0.18022,9e-05,16.72136]
[1776709953473,45.04,76030.53,0.0,-0.17979,9e-05,16.69728]
[1776709953488,45.04,76030.53,0.0,-0.17979,9e-05,16.69728]
[1776709953569,45.04,76038.89,0.0,-0.17903,9e-05,16.65436]
[1776709955213,45.04,76040.51,0.0,-0.17888,9e-05,16.64588]
[1776709955567,45.04,76040.51,0.0,-0.17888,9e-05,16.64588]
[1776709955610,45.04,76039.06,0.0,-0.17901,9e-05,16.65324]
[1776709956389,45.04,76039.06,0.0,-0.17901,9e-05,16.65324]
[1776709956510,45.04,76039.06,0.0,-0.17901,9e-05,16.65324]
[1776709957531,45.04,76034.66,0.0,-0.17941,9e-05,16.67575]
[1776709959729,45.04,76022.36,0.0,-0.18053,9e-05,16.73836]
[1776709959767,45.04,76020.04,0.0,-0.18074,9e-05,16.75007]
[1776709965450,45.04,76027.76,0.0,-0.18002,9e-05,16.70981]
[1776709971115,45.03,76036.1,0.0,-0.17924,9e-05,16.66644]
[1776709972341,45.03,76036.09,0.0,-0.17924,9e-05,16.66632]
[1776709972758,45.03,76036.09,0.0,-0.17924,9e-05,16.66632]
[1776709972771,45.03,76036.09,0.0,-0.17924,9e-05,16.66632]
[1776709972883,45.03,76036.09,0.0,-0.17924,9e-05,16.66632]
[1776709972977,45.03,76037.19,0.0,-0.17914,9e-05,16.66061]
[1776709979007,45.03,76041.53,0.0,-0.17874,9e-05,16.63817]
[1776709979103,45.03,76038.46,0.0,-0.17902,9e-05,16.65378]
[1776709979842,45.03,76038.46,0.0,-0.17902,9e-05,16.65378]
[1776709980833,45.03,76038.46,0.0,-0.17902,9e-05,16.65371]
[1776709986308,45.03,76037.48,0.0,-0.1791,9e-05,16.65831]
[1776709991046,45.03,76039.18,0.0,-0.17894,9e-05,16.64919]
[1776709991136,45.03,76039.54,0.0,-0.1789,9e-05,16.64728]
[1776709996678,45.03,76044.98,0.0,-0.1784,9e-05,16.61916]
[1776710001925,45.03,76048.39,0.0,-0.17809,9e-05,16.60163]
[1776710007562,45.03,76053.73,0.0,-0.1776,9e-05,16.57406]
[1776710012791,45.02,76053.94,0.0,-0.17754,9e-05,16.56808]
[1776710016624,45.02,76056.36,0.0,-0.17731,9e-05,16.55536]
[1776710016892,45.02,76056.36,0.0,-0.17731,9e-05,16.55536]
[1776710017091,45.02,76069.2,0.0,-0.17615,9e-05,16.48944]
[1776710017230,45.02,76069.2,0.0,-0.17615,9e-05,16.48944]
[1776710017826,45.02,76069.2,0.0,-0.17615,9e-05,16.48943]
[1776710018342,45.02,76069.2,0.0,-0.17615,9e-05,16.48943]
[1776710018833,45.02,76073.96,0.0,-0.17572,9e-05,16.46492]
[1776710021996,45.02,76086.89,0.0,-0.17456,9e-05,16.39833]
[1776710024875,45.02,76077.03,0.0,-0.17544,9e-05,16.44885]
[1776710029910,45.02,76087.79,0.0,-0.17447,9e-05,16.3934]
[1776710034945,45.02,76087.56,0.0,-0.17449,9e-05,16.39452]
[1776710039979,45.02,76083.73,0.0,-0.17483,9e-05,16.41412]
[1776710045022,45.02,76087.88,0.0,-0.17445,9e-05,16.39249]
[1776710049121,45.02,76092.28,0.0,-0.17406,9e-05,16.36986]
[1776710052080,45.02,76100.97,0.0,-0.17328,9e-05,16.32529]
[1776710052158,45.02,76100.97,0.0,-0.17328,9e-05,16.32529]
[1776710052159,45.02,76107.65,0.0,-0.17269,9e-05,16.29086]
[1776710052909,45.02,76107.65,0.0,-0.17269,9e-05,16.29086]
[1776710052926,45.02,76107.65,0.0,-0.17269,9e-05,16.29086]
[1776710053079,45.02,76107.65,0.0,-0.17268,9e-05,16.29075]
[1776710053560,45.02,76107.65,0.0,-0.17268,9e-05,16.29075]
[1776710054085,45.02,76109.37,0.0,-0.17253,9e-05,16.28184]
[1776710054413,45.02,76109.37,0.0,-0.17253,9e-05,16.28184]
[1776710054427,45.02,76109.37,0.0,-0.17253,9e-05,16.28184]
[1776710054429,45.02,76109.37,0.0,-0.17253,9e-05,16.28184]
[1776710054579,45.02,76109.37,0.0,-0.17253,9e-05,16.28184]
[1776710055092,45.02,76108.58,0.0,-0.1726,9e-05,16.28585]
[1776710056017,45.02,76108.58,0.0,-0.1726,9e-05,16.28585]
[1776710056168,45.02,76113.21,0.0,-0.17219,9e-05,16.26198]
[1776710058794,45.02,76112.52,0.0,-0.17225,9e-05,16.26549]
[1776710059620,45.02,76111.95,0.0,-0.1723,9e-05,16.2685]
[1776710059631,45.02,76111.95,0.0,-0.1723,9e-05,16.2685]
[1776710059667,45.02,76111.95,0.0,-0.1723,9e-05,16.2685]
[1776710060127,45.02,76111.12,0.0,-0.17237,9e-05,16.27284]
[1776710060752,45.02,76111.12,0.0,-0.17237,9e-05,16.27284]
[1776710060761,45.02,76111.12,0.0,-0.17237,9e-05,16.27284]
[1776710060771,45.02,76111.12,0.0,-0.17237,9e-05,16.27284]
[1776710061134,45.02,76110.45,0.0,-0.17244,9e-05,16.27636]
[1776710062632,45.02,76109.13,0.0,-0.17255,9e-05,16.28323]
[1776710062797,45.02,76109.13,0.0,-0.17255,9e-05,16.28323]
[1776710063148,45.02,76108.1,0.0,-0.17265,9e-05,16.28859]
[1776710066637,45.02,76106.04,0.0,-0.17284,9e-05,16.29944]
[1776710066860,45.02,76106.04,0.0,-0.17284,9e-05,16.29944]
[1776710066877,45.02,76106.04,0.0,-0.17284,9e-05,16.29944]
[1776710066905,45.02,76106.04,0.0,-0.17284,9e-05,16.29944]
[1776710067176,45.02,76102.87,0.0,-0.17312,9e-05,16.31581]
[1776710067995,45.02,76102.87,0.0,-0.17312,9e-05,16.31581]
[1776710068059,45.02,76102.87,0.0,-0.17312,9e-05,16.31581]
[1776710068422,45.02,76100.37,0.0,-0.17334,9e-05,16.32873]
[1776710068853,45.02,76100.37,0.0,-0.17334,9e-05,16.32873]
[1776710069189,45.02,76097.35,0.0,-0.17361,9e-05,16.34431]
[1776710069306,45.02,76097.35,0.0,-0.17361,9e-05,16.34431]
[1776710070480,45.02,76097.64,0.0,-0.17359,9e-05,16.34286]
[1776710070991,45.02,76097.64,0.0,-0.17359,9e-05,16.34286]
[1776710073371,45.02,76100.99,0.0,-0.17326,9e-05,16.32166]
[1776710076637,45.02,76099.41,0.0,-0.1734,9e-05,16.32993]
[1776710076958,45.02,76099.41,0.0,-0.1734,9e-05,16.32993]
[1776710076993,45.02,76099.41,0.0,-0.1734,9e-05,16.32993]
[1776710077090,45.02,76100.89,0.0,-0.17327,9e-05,16.32237]
[1776710078997,45.02,76100.89,0.0,-0.17327,9e-05,16.32237]
[1776710079180,45.02,76102.3,0.0,-0.17315,9e-05,16.31524]
[1776710080470,45.02,76103.29,0.0,-0.17306,9e-05,16.31021]
[1776710081057,45.02,76103.29,0.0,-0.17306,9e-05,16.31021]
[1776710081078,45.02,76103.29,0.0,-0.17306,9e-05,16.31021]
[1776710084281,45.02,76107.11,0.0,-0.17272,9e-05,16.29051]
[1776710084567,45.02,76107.81,0.0,-0.17266,9e-05,16.28692]
[1776710084709,45.02,76107.81,0.0,-0.17266,9e-05,16.28692]
[1776710084807,45.02,76107.81,0.0,-0.17266,9e-05,16.28692]
[1776710085163,45.02,76107.81,0.0,-0.17266,9e-05,16.28692]
[1776710085193,45.02,76106.68,0.0,-0.17276,9e-05,16.29274]
[1776710085483,45.02,76106.68,0.0,-0.17276,9e-05,16.29274]
[1776710086086,45.02,76106.68,0.0,-0.17276,9e-05,16.29274]
[1776710086177,45.02,76106.68,0.0,-0.17276,9e-05,16.29274]
[1776710086422,45.02,76105.02,0.0,-0.17291,9e-05,16.30129]
[1776710086639,45.02,76105.02,0.0,-0.17291,9e-05,16.30129]
[1776710086719,45.02,76105.02,0.0,-0.17291,9e-05,16.30129]
[1776710087162,45.02,76105.02,0.0,-0.17291,9e-05,16.30129]
[1776710087221,45.02,76105.02,0.0,-0.17291,9e-05,16.30129]
[1776710087258,45.02,76104.82,0.0,-0.17292,9e-05,16.30232]
[1776710087316,45.02,76104.82,0.0,-0.17292,9e-05,16.30232]
[1776710087349,45.02,76104.82,0.0,-0.17292,9e-05,16.30232]
[1776710088043,45.02,76104.82,0.0,-0.17292,9e-05,16.30232]
[1776710088050,45.02,76104.82,0.0,-0.17292,9e-05,16.30232]
[1776710088072,45.02,76104.82,0.0,-0.17292,9e-05,16.30232]
[1776710088081,45.02,76106.29,0.0,-0.17279,9e-05,16.29476]
[1776710088887,45.02,76106.29,0.0,-0.17279,9e-05,16.29476]
[1776710088900,45.02,76106.29,0.0,-0.17279,9e-05,16.29476]
[1776710088903,45.02,76106.29,0.0,-0.17279,9e-05,16.29476]
[1776710089074,45.02,76106.29,0.0,-0.17279,9e-05,16.29476]
[1776710089222,45.02,76106.29,0.0,-0.17279,9e-05,16.29476]
[1776710089110,45.02,76107.81,0.0,-0.17266,9e-05,16.28696]
[1776710089281,45.02,76107.81,0.0,-0.17266,9e-05,16.28696]
[1776710089382,45.02,76106.95,0.0,-0.17273,9e-05,16.29138]
[1776710091240,45.02,76106.95,0.0,-0.17273,9e-05,16.29138]
[1776710092164,45.02,76106.26,0.0,-0.1728,9e-05,16.29498]
[1776710093193,45.02,76106.26,0.0,-0.1728,9e-05,16.29498]
[1776710093219,45.02,76106.26,0.0,-0.1728,9e-05,16.29498]
[1776710095265,45.02,76105.35,0.0,-0.17288,9e-05,16.2997]
[1776710095296,45.02,76105.35,0.0,-0.17288,9e-05,16.2997]
[1776710096534,45.02,76104.95,0.0,-0.17291,9e-05,16.30177]
[1776710096758,45.02,76106.4,0.0,-0.17279,9e-05,16.29431]
[1776710098021,45.02,76106.4,0.0,-0.17279,9e-05,16.29431]
[1776710098090,45.02,76112.01,0.0,-0.17228,9e-05,16.26537]
[1776710099078,45.02,76112.01,0.0,-0.17228,9e-05,16.26537]
[1776710100883,45.02,76116.33,0.0,-0.1719,9e-05,16.24308]
[1776710100942,45.02,76116.33,0.0,-0.1719,9e-05,16.24308]
[1776710101079,45.02,76116.33,0.0,-0.1719,9e-05,16.24308]
[1776710101168,45.02,76126.54,0.0,-0.17099,9e-05,16.19051]
[1776710101301,45.02,76126.54,0.0,-0.17099,9e-05,16.19051]
[1776710103695,45.02,76130.02,0.0,-0.17069,9e-05,16.17262]
[1776710103902,45.02,76130.02,0.0,-0.17069,9e-05,16.17262]
[1776710103919,45.02,76130.02,0.0,-0.17069,9e-05,16.17262]
[1776710104075,45.02,76130.02,0.0,-0.17069,9e-05,16.17262]
[1776710104121,45.02,76129.96,0.0,-0.17069,9e-05,16.173]
[1776710104829,45.02,76129.96,0.0,-0.17069,9e-05,16.173]
[1776710105089,45.02,76113.18,0.0,-0.17218,9e-05,16.25941]
[1776710106930,45.02,76107.81,0.0,-0.17266,9e-05,16.28696]
[1776710111711,45.02,76107.22,0.0,-0.17271,9e-05,16.28991]
[1776710111794,45.02,76107.22,0.0,-0.17271,9e-05,16.28991]
[1776710111837,45.02,76107.22,0.0,-0.17271,9e-05,16.28991]
[1776710111873,45.02,76107.22,0.0,-0.17271,9e-05,16.28991]
[1776710111910,45.02,76107.22,0.0,-0.17271,9e-05,16.28991]
[1776710112011,45.02,76100.96,0.0,-0.17327,9e-05,16.32213]
[1776710113345,45.02,76097.71,0.0,-0.17356,9e-05,16.33884]
[1776710113450,45.02,76097.71,0.0,-0.17356,9e-05,16.33884]
[1776710113458,45.02,76097.71,0.0,-0.17356,9e-05,16.33884]
[1776710113536,45.02,76097.69,0.0,-0.17356,9e-05,16.33893]
[1776710116680,45.02,76099.23,0.0,-0.17342,9e-05,16.33092]
[1776710116737,45.02,76099.23,0.0,-0.17342,9e-05,16.33092]
[1776710116763,45.02,76099.23,0.0,-0.17342,9e-05,16.33092]
[1776710116814,45.02,76099.23,0.0,-0.17342,9e-05,16.33092]
[1776710116877,45.02,76099.23,0.0,-0.17342,9e-05,16.33092]
[1776710116912,45.02,76105.49,0.0,-0.17286,9e-05,16.29871]
[1776710119546,45.02,76115.19,0.0,-0.172,9e-05,16.24866]
[1776710124587,45.02,76114.74,0.0,-0.17203,9e-05,16.25075]
[1776710130352,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710130532,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710130606,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710130709,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710130739,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710131087,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710131252,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710131335,45.02,76114.81,0.0,-0.17202,9e-05,16.25028]
[1776710131324,45.02,76104.61,0.0,-0.1729,9e-05,16.29847]
[1776710133662,45.02,76097.1,0.0,-0.17357,9e-05,16.3371]
[1776710133718,45.02,76097.1,0.0,-0.17357,9e-05,16.3371]
[1776710133729,45.02,76097.1,0.0,-0.17357,9e-05,16.3371]
[1776710133828,45.02,76093.99,0.0,-0.17385,9e-05,16.35302]
[1776710135742,45.02,76093.99,0.0,-0.17385,9e-05,16.35302]
[1776710140768,45.02,76091.61,0.0,-0.17406,9e-05,16.36533]
[1776710141427,45.02,76084.66,0.0,-0.17469,9e-05,16.40114]
[1776710142971,45.02,76084.66,0.0,-0.17469,9e-05,16.40114]
[1776710146941,45.02,76085.59,0.0,-0.1746,9e-05,16.39644]
[1776710152982,45.02,76082.92,0.0,-0.17484,9e-05,16.41021]
[1776710153210,45.02,76082.92,0.0,-0.17484,9e-05,16.41021]
[1776710153303,45.02,76077.92,0.0,-0.17529,9e-05,16.43586]
[1776710155945,45.02,76077.83,0.0,-0.1753,9e-05,16.4364]
[1776710155991,45.02,76077.83,0.0,-0.1753,9e-05,16.4364]
[1776710156009,45.02,76077.83,0.0,-0.1753,9e-05,16.4364]
[1776710156335,45.02,76079.5,0.0,-0.17515,9e-05,16.42797]
[1776710160863,45.02,76081.04,0.0,-0.17502,9e-05,16.42039]
[1776710160947,45.02,76083.68,0.0,-0.17479,9e-05,16.40692]
[1776710164042,45.02,76090.16,0.0,-0.1742,9e-05,16.37362]
[1776710164280,45.02,76090.16,0.0,-0.1742,9e-05,16.37362]
[1776710164300,45.02,76091.71,0.0,-0.17407,9e-05,16.36572]
[1776710164637,45.02,76091.71,0.0,-0.17407,9e-05,16.36572]
[1776710168166,45.02,76109.28,0.0,-0.1725,9e-05,16.27539]
[1776710173392,45.02,76112.5,0.0,-0.17221,9e-05,16.25882]
[1776710173400,45.02,76112.5,0.0,-0.17221,9e-05,16.25882]
[1776710173415,45.02,76121.16,0.0,-0.17144,9e-05,16.2143]
[1776710176952,45.02,76124.64,0.0,-0.17114,9e-05,16.19659]
[1776710177111,45.02,76124.64,0.0,-0.17114,9e-05,16.19659]
[1776710177213,45.02,76124.67,0.0,-0.17114,9e-05,16.19652]
[1776710178398,45.02,76124.67,0.0,-0.17114,9e-05,16.19652]
[1776710179026,45.02,76124.67,0.0,-0.17114,9e-05,16.1966]
[1776710179214,45.02,76124.67,0.0,-0.17114,9e-05,16.1966]
[1776710179314,45.02,76133.48,0.0,-0.17036,9e-05,16.15133]
[1776710179980,45.02,76133.48,0.0,-0.17036,9e-05,16.15133]
[1776710180158,45.02,76133.48,0.0,-0.17036,9e-05,16.15133]
[1776710180322,45.02,76133.48,0.0,-0.17036,9e-05,16.15133]
[1776710180325,45.02,76134.56,0.0,-0.17027,9e-05,16.14586]
[1776710180524,45.02,76134.56,0.0,-0.17027,9e-05,16.14586]
[1776710181311,45.02,76134.56,0.0,-0.17027,9e-05,16.14586]
[1776710181318,45.02,76134.56,0.0,-0.17027,9e-05,16.14586]
[1776710181461,45.02,76134.7,0.0,-0.17025,9e-05,16.14523]
[1776710182354,45.02,76134.7,0.0,-0.17025,9e-05,16.14523]
[1776710187446,45.02,76123.54,0.0,-0.17124,9e-05,16.2028]
[1776710188407,45.02,76123.54,0.0,-0.17124,9e-05,16.2028]
[1776710189427,45.03,76119.57,0.0,-0.1716,9e-05,16.22338]
[1776710189583,45.03,76119.57,0.0,-0.1716,9e-05,16.22338]
[1776710190405,45.03,76119.57,0.0,-0.1716,9e-05,16.22338]
[1776710199765,45.03,76114.9,0.0,-0.17201,9e-05,16.24521]
[1776710206907,45.03,76109.05,0.0,-0.17255,9e-05,16.27616]
[1776710207056,45.03,76109.05,0.0,-0.17255,9e-05,16.27616]
[1776710207447,45.04,76088.02,0.0,-0.17443,9e-05,16.3847]
[1776710207551,45.04,76088.02,0.0,-0.17443,9e-05,16.3847]
[1776710208068,45.04,76088.02,0.0,-0.17443,9e-05,16.3847]
[1776710208165,45.04,76088.02,0.0,-0.17443,9e-05,16.3847]
[1776710208382,45.04,76064.39,0.0,-0.17656,9e-05,16.50597]
[1776710208654,45.04,76064.39,0.0,-0.17656,9e-05,16.50597]
[1776710210495,45.03,76073.53,0.0,-0.17573,9e-05,16.45879]
[1776710211488,45.03,76073.53,0.0,-0.17573,9e-05,16.45879]
[1776710211565,45.03,76073.53,0.0,-0.17573,9e-05,16.45879]
[1776710211602,45.03,76073.53,0.0,-0.17573,9e-05,16.45879]
[1776710211629,45.03,76073.53,0.0,-0.17573,9e-05,16.45879]
[1776710212592,45.03,76078.1,0.0,-0.17532,9e-05,16.43531]
[1776710212671,45.03,76078.1,0.0,-0.17532,9e-05,16.43531]
[1776710212870,45.03,76078.1,0.0,-0.17532,9e-05,16.43531]
[1776710212942,45.03,76078.1,0.0,-0.17532,9e-05,16.43531]
[1776710213190,45.03,76078.1,0.0,-0.17532,9e-05,16.43531]
[1776710213280,45.03,76078.1,0.0,-0.17532,9e-05,16.43531]
[1776710215941,45.04,76084.58,0.0,-0.17474,9e-05,16.40221]
[1776710216808,45.04,76085.77,0.0,-0.17464,9e-05,16.3962]
[1776710217067,45.04,76085.77,0.0,-0.17464,9e-05,16.3962]
[1776710217145,45.04,76085.77,0.0,-0.17464,9e-05,16.3962]
[1776710218895,45.04,76081.16,0.0,-0.17505,9e-05,16.42005]
[1776710219014,45.04,76081.16,0.0,-0.17505,9e-05,16.42005]
[1776710219055,45.04,76081.16,0.0,-0.17505,9e-05,16.42005]
[1776710219060,45.04,76081.16,0.0,-0.17505,9e-05,16.42005]
[1776710219100,45.04,76081.16,0.0,-0.17505,9e-05,16.42005]
[1776710219262,45.04,76074.67,0.0,-0.17564,9e-05,16.45342]
[1776710220083,45.04,76074.67,0.0,-0.17564,9e-05,16.45342]
[1776710220830,45.04,76080.3,0.0,-0.17513,9e-05,16.42455]
[1776710221376,45.04,76080.3,0.0,-0.17513,9e-05,16.42455]
[1776710221377,45.04,76084.32,0.0,-0.17477,9e-05,16.40397]
[1776710221691,45.04,76084.32,0.0,-0.17477,9e-05,16.40397]
[1776710222280,45.04,76084.32,0.0,-0.17477,9e-05,16.40392]
[1776710223062,45.04,76084.32,0.0,-0.17477,9e-05,16.40392]
[1776710223169,45.04,76084.32,0.0,-0.17477,9e-05,16.40392]
[1776710223290,45.04,76084.32,0.0,-0.17477,9e-05,16.40392]
[1776710223369,45.04,76079.9,0.0,-0.17517,9e-05,16.42657]
[1776710224399,45.04,76070.15,0.0,-0.17604,9e-05,16.47657]
[1776710224971,45.04,76070.15,0.0,-0.17604,9e-05,16.47657]
[1776710225316,45.04,76059.9,0.0,-0.17697,9e-05,16.52923]
[1776710226688,45.04,76059.9,0.0,-0.17698,9e-05,16.52937]
[1776710227326,45.04,76059.9,0.0,-0.17698,9e-05,16.52937]
[1776710227471,45.04,76059.9,0.0,-0.17698,9e-05,16.52937]
[1776710227430,45.04,76044.9,0.0,-0.17834,9e-05,16.60629]
[1776710227553,45.04,76044.9,0.0,-0.17834,9e-05,16.60629]
[1776710228920,45.04,76044.9,0.0,-0.17834,9e-05,16.60633]
[1776710230982,45.04,76045.75,0.0,-0.17826,9e-05,16.60193]
[1776710231015,45.04,76045.75,0.0,-0.17826,9e-05,16.60193]
[1776710231323,45.04,76045.75,0.0,-0.17826,9e-05,16.60193]
[1776710231422,45.04,76057.35,0.0,-0.17721,9e-05,16.54249]
[1776710231684,45.04,76057.35,0.0,-0.17721,9e-05,16.54249]
[1776710232177,45.04,76057.35,0.0,-0.17721,9e-05,16.54249]
[1776710232183,45.04,76057.35,0.0,-0.17721,9e-05,16.54249]
[1776710232351,45.04,76057.35,0.0,-0.17721,9e-05,16.54251]
[1776710233403,45.04,76057.35,0.0,-0.17721,9e-05,16.54251]
[1776710235014,45.04,76060.02,0.0,-0.17697,9e-05,16.52893]
[1776710235073,45.04,76060.02,0.0,-0.17697,9e-05,16.52893]
[1776710235386,45.04,76066.3,0.0,-0.1764,9e-05,16.49679]
[1776710235779,45.04,76066.3,0.0,-0.1764,9e-05,16.49679]
[1776710236847,45.04,76066.3,0.0,-0.1764,9e-05,16.49674]
[1776710237643,45.04,76074.29,0.0,-0.17568,9e-05,16.45575]
[1776710240491,45.04,76083.03,0.0,-0.17489,9e-05,16.41097]
[1776710242811,45.04,76076.84,0.0,-0.17545,9e-05,16.44297]
[1776710245449,45.04,76087.68,0.0,-0.17448,9e-05,16.38748]
[1776710249334,45.04,76086.67,0.0,-0.17458,9e-05,16.39288]
[1776710251492,45.04,76072.24,0.0,-0.17585,9e-05,16.46323]
[1776710256526,45.04,76067.7,0.0,-0.17626,9e-05,16.48644]
[1776710261561,45.04,76067.5,0.0,-0.17628,9e-05,16.48741]
[1776710264738,45.04,76069.75,0.0,-0.17607,9e-05,16.4758]
[1776710265175,45.04,76069.75,0.0,-0.17607,9e-05,16.4758]
[1776710265687,45.04,76070.79,0.0,-0.17598,9e-05,16.47043]
[1776710265780,45.04,76064.49,0.0,-0.17655,9e-05,16.50274]
[1776710266945,45.04,76064.49,0.0,-0.17655,9e-05,16.50274]
[1776710266980,45.04,76061.92,0.0,-0.17678,9e-05,16.51617]
[1776710268177,45.04,76061.92,0.0,-0.17678,9e-05,16.51617]
[1776710268278,45.04,76060.64,0.0,-0.1769,9e-05,16.52274]
[1776710269456,45.04,76060.64,0.0,-0.1769,9e-05,16.52274]
[1776710270580,45.04,76061.15,0.0,-0.17685,9e-05,16.52013]
[1776710270608,45.04,76061.15,0.0,-0.17685,9e-05,16.52013]
[1776710270759,45.04,76061.15,0.0,-0.17685,9e-05,16.52013]
[1776710271471,45.04,76061.15,0.0,-0.17685,9e-05,16.52013]
[1776710271634,45.04,76061.05,0.0,-0.17686,9e-05,16.52065]
[1776710277114,45.04,76058.37,0.0,-0.1771,9e-05,16.53438]
[1776710282065,45.04,76056.38,0.0,-0.17728,9e-05,16.54457]
[1776710283001,45.04,76055.07,0.0,-0.1774,9e-05,16.55127]
[1776710283152,45.04,76055.07,0.0,-0.1774,9e-05,16.55127]
[1776710287557,45.04,76059.25,0.0,-0.17703,9e-05,16.53005]
[1776710287702,45.04,76058.0,0.0,-0.17714,9e-05,16.53655]
[1776710287747,45.04,76058.0,0.0,-0.17714,9e-05,16.53655]
[1776710288330,45.04,76059.69,0.0,-0.17699,9e-05,16.52798]
[1776710293788,45.04,76062.28,0.0,-0.17676,9e-05,16.51522]
[1776710298361,45.05,76062.78,0.0,-0.17672,9e-05,16.51298]
[1776710298469,45.05,76062.78,0.0,-0.17672,9e-05,16.51298]
[1776710298517,45.05,76062.78,0.0,-0.17672,9e-05,16.51298]
[1776710299842,45.05,76058.1,0.0,-0.17715,9e-05,16.53716]
[1776710299945,45.05,76040.8,0.0,-0.17872,9e-05,16.62584]
[1776710301961,45.05,76040.8,0.0,-0.17873,9e-05,16.62585]
[1776710307752,45.05,76038.66,0.0,-0.17892,9e-05,16.63665]
[1776710311872,45.05,76037.88,0.0,-0.17899,9e-05,16.64065]
[1776710312098,45.05,76037.88,0.0,-0.17899,9e-05,16.64065]
[1776710312285,45.05,76037.88,0.0,-0.17899,9e-05,16.64065]
[1776710312563,45.05,76035.8,0.0,-0.17915,9e-05,16.64712]
[1776710313182,45.05,76035.8,0.0,-0.17915,9e-05,16.64712]
[1776710313281,45.05,76035.8,0.0,-0.17915,9e-05,16.64712]
[1776710313365,45.05,76035.8,0.0,-0.17915,9e-05,16.64712]
[1776710313513,45.05,76035.8,0.0,-0.17915,9e-05,16.64712]
[1776710314510,45.05,76027.01,0.0,-0.17995,9e-05,16.69207]
[1776710314594,45.05,76013.73,0.0,-0.18117,9e-05,16.7601]
[1776710314893,45.05,76013.73,0.0,-0.18117,9e-05,16.7601]
[1776710314969,45.05,76006.08,0.0,-0.18187,9e-05,16.79915]
[1776710316129,45.05,76006.08,0.0,-0.18187,9e-05,16.79915]
[1776710316172,45.05,76006.08,0.0,-0.18187,9e-05,16.79915]
[1776710318025,45.05,75998.66,0.0,-0.18256,9e-05,16.83708]
[1776710318134,45.05,75998.66,0.0,-0.18256,9e-05,16.83708]
[1776710318250,45.05,75998.67,0.0,-0.18256,9e-05,16.83699]
[1776710321928,45.05,76007.03,0.0,-0.18179,9e-05,16.79423]
[1776710322094,45.05,76010.25,0.0,-0.18149,9e-05,16.77779]
[1776710328192,45.05,76018.29,0.0,-0.18075,9e-05,16.73692]
[1776710334077,45.05,76020.94,0.0,-0.18051,9e-05,16.7235]
[1776710339111,45.05,76020.17,0.0,-0.18059,9e-05,16.72773]
[1776710344147,45.05,76024.28,0.0,-0.18021,9e-05,16.70684]
[1776710345770,45.05,76030.21,0.0,-0.17967,9e-05,16.67658]
[1776710346155,45.05,76030.21,0.0,-0.17967,9e-05,16.67658]
[1776710349677,45.05,76031.44,0.0,-0.17957,9e-05,16.6709]
[1776710349963,45.05,76031.44,0.0,-0.17957,9e-05,16.6709]
[1776710350571,45.05,76031.44,0.0,-0.17957,9e-05,16.6709]
[1776710352114,45.05,76036.86,0.0,-0.17908,9e-05,16.64328]
[1776710353710,45.05,76029.45,0.0,-0.17976,9e-05,16.68153]
[1776710353833,45.05,76029.45,0.0,-0.17976,9e-05,16.68153]
[1776710353895,45.05,76029.45,0.0,-0.17976,9e-05,16.68153]
[1776710354218,45.05,76029.45,0.0,-0.17976,9e-05,16.68153]
[1776710356231,45.05,76047.96,0.0,-0.17807,9e-05,16.58691]
[1776710360297,45.05,76050.56,0.0,-0.17784,9e-05,16.57376]
[1776710362406,45.05,76061.41,0.0,-0.17686,9e-05,16.51822]
[1776710363845,45.05,76062.22,0.0,-0.17678,9e-05,16.51413]
[1776710368653,45.05,76057.76,0.0,-0.1772,9e-05,16.53745]
[1776710368680,45.05,76057.76,0.0,-0.1772,9e-05,16.53745]
[1776710370142,45.05,76057.0,0.0,-0.17727,9e-05,16.54142]
[1776710370173,45.05,76057.0,0.0,-0.17727,9e-05,16.54142]
[1776710370190,45.05,76057.0,0.0,-0.17727,9e-05,16.54142]
[1776710370391,45.05,76062.02,0.0,-0.17681,9e-05,16.5157]
[1776710372348,45.06,76071.44,0.0,-0.17593,9e-05,16.4635]
[1776710377382,45.06,76069.81,0.0,-0.1761,9e-05,16.47294]
[1776710379192,45.06,76069.47,0.0,-0.17613,9e-05,16.47487]
[1776710379301,45.06,76069.47,0.0,-0.17613,9e-05,16.47487]
[1776710379321,45.06,76069.47,0.0,-0.17613,9e-05,16.47487]
[1776710379417,45.06,76059.94,0.0,-0.177,9e-05,16.52389]
[1776710381820,45.06,76055.64,0.0,-0.17739,9e-05,16.54615]
[1776710381952,45.06,76055.64,0.0,-0.17739,9e-05,16.54615]
[1776710384892,45.06,76046.02,0.0,-0.17827,9e-05,16.59558]
[1776710384916,45.06,76046.02,0.0,-0.17827,9e-05,16.59558]
[1776710385438,45.06,76045.46,0.0,-0.17832,9e-05,16.59849]
[1776710390473,45.06,76048.19,0.0,-0.17807,9e-05,16.58479]
[1776710390800,45.06,76048.19,0.0,-0.17807,9e-05,16.58479]
[1776710390947,45.06,76048.19,0.0,-0.17807,9e-05,16.58479]
[1776710390965,45.06,76048.19,0.0,-0.17807,9e-05,16.58479]
[1776710391541,45.06,76048.19,0.0,-0.17807,9e-05,16.58479]
[1776710391717,45.06,76051.57,0.0,-0.17777,9e-05,16.56755]
[1776710391847,45.06,76051.57,0.0,-0.17777,9e-05,16.56755]
[1776710392178,45.06,76051.57,0.0,-0.17777,9e-05,16.56755]
[1776710392237,45.06,76051.57,0.0,-0.17777,9e-05,16.56755]
[1776710392486,45.06,76051.57,0.0,-0.17777,9e-05,16.56763]
[1776710392881,45.06,76051.57,0.0,-0.17777,9e-05,16.56763]
[1776710392929,45.06,76051.57,0.0,-0.17777,9e-05,16.56763]
[1776710392942,45.06,76051.57,0.0,-0.17777,9e-05,16.56763]
[1776710392985,45.06,76051.57,0.0,-0.17777,9e-05,16.56763]
[1776710398195,45.07,76055.93,0.0,-0.17738,9e-05,16.54588]
[1776710398259,45.07,76055.93,0.0,-0.17738,9e-05,16.54588]
[1776710398511,45.07,76055.93,0.0,-0.17738,9e-05,16.54588]
[1776710399038,45.07,76049.15,0.0,-0.178,9e-05,16.58073]
[1776710399535,45.07,76049.15,0.0,-0.178,9e-05,16.58083]
[1776710404571,45.07,76049.93,0.0,-0.17794,9e-05,16.57732]
[1776710411568,45.07,76050.36,0.0,-0.17791,9e-05,16.57552]
[1776710414854,45.07,76049.29,0.0,-0.17802,9e-05,16.58163]
[1776710414941,45.07,76049.29,0.0,-0.17802,9e-05,16.58163]
[1776710415492,45.07,76049.29,0.0,-0.17802,9e-05,16.58163]
[1776710415652,45.07,76049.29,0.0,-0.17802,9e-05,16.58163]
[1776710415683,45.07,76081.97,0.0,-0.17506,9e-05,16.41418]
[1776710416103,45.07,76081.97,0.0,-0.17506,9e-05,16.41418]
[1776710416686,45.07,76110.91,0.0,-0.17248,9e-05,16.26561]
[1776710417257,45.07,76110.91,0.0,-0.17248,9e-05,16.26561]
[1776710417418,45.07,76110.91,0.0,-0.17248,9e-05,16.26561]
[1776710417680,45.07,76110.91,0.0,-0.17248,9e-05,16.26575]
[1776710417899,45.07,76110.91,0.0,-0.17248,9e-05,16.26575]
[1776710418680,45.07,76114.5,0.0,-0.17216,9e-05,16.24752]
[1776710418838,45.07,76114.5,0.0,-0.17216,9e-05,16.24752]
[1776710418930,45.07,76114.5,0.0,-0.17216,9e-05,16.24752]
[1776710419102,45.07,76114.5,0.0,-0.17216,9e-05,16.24752]
[1776710419479,45.07,76114.5,0.0,-0.17216,9e-05,16.24752]
[1776710419720,45.07,76114.89,0.0,-0.17213,9e-05,16.2455]
[1776710421371,45.07,76114.89,0.0,-0.17213,9e-05,16.24549]
[1776710421701,45.07,76115.19,0.0,-0.1721,9e-05,16.24394]
[1776710422885,45.07,76114.81,0.0,-0.17213,9e-05,16.24588]
[1776710427939,45.07,76119.95,0.0,-0.17168,9e-05,16.21947]
[1776710431624,45.07,76113.67,0.0,-0.17224,9e-05,16.25177]
[1776710431821,45.07,76110.77,0.0,-0.17246,9e-05,16.26249]
[1776710432123,45.07,76110.77,0.0,-0.17246,9e-05,16.26249]
[1776710432176,45.07,76110.77,0.0,-0.17246,9e-05,16.26249]
[1776710432458,45.07,76120.84,0.0,-0.17157,9e-05,16.21069]
[1776710435360,45.07,76122.75,0.0,-0.1714,9e-05,16.20089]
[1776710435371,45.07,76122.75,0.0,-0.1714,9e-05,16.20089]
[1776710435419,45.07,76122.75,0.0,-0.1714,9e-05,16.20089]
[1776710435743,45.07,76122.75,0.0,-0.1714,9e-05,16.20089]
[1776710435490,45.07,76124.58,0.0,-0.17124,9e-05,16.19157]
[1776710437228,45.07,76118.49,0.0,-0.17178,9e-05,16.22304]
[1776710437381,45.07,76118.49,0.0,-0.17178,9e-05,16.22304]
[1776710437394,45.07,76118.49,0.0,-0.17178,9e-05,16.22304]
[1776710437569,45.07,76118.49,0.0,-0.17178,9e-05,16.22304]
[1776710437638,45.07,76118.49,0.0,-0.17178,9e-05,16.22304]
[1776710437651,45.07,76118.49,0.0,-0.17178,9e-05,16.22304]
[1776710437695,45.07,76119.18,0.0,-0.17172,9e-05,16.21961]
[1776710438488,45.07,76119.18,0.0,-0.17172,9e-05,16.21961]
[1776710438581,45.07,76126.08,0.0,-0.17111,9e-05,16.18427]
[1776710439727,45.07,76137.3,0.0,-0.17012,9e-05,16.12662]
[1776710439859,45.07,76137.3,0.0,-0.17012,9e-05,16.12662]
[1776710440326,45.07,76137.3,0.0,-0.17012,9e-05,16.12662]
[1776710440428,45.07,76148.69,0.0,-0.16912,9e-05,16.06814]
[1776710442328,45.07,76147.83,0.0,-0.1692,9e-05,16.07277]
[1776710442969,45.08,76147.5,0.0,-0.16923,9e-05,16.07467]
[1776710447162,45.08,76146.95,0.0,-0.16929,9e-05,16.07816]
[1776710447622,45.08,76146.95,0.0,-0.16929,9e-05,16.07816]
[1776710447690,45.08,76149.8,0.0,-0.16904,9e-05,16.06366]
[1776710452963,45.08,76153.28,0.0,-0.16875,9e-05,16.04683]
[1776710455284,45.08,76152.61,0.0,-0.16882,9e-05,16.05048]
[1776710460602,45.08,76144.08,0.0,-0.16958,9e-05,16.09512]
[1776710461474,45.09,76168.11,0.0,-0.16748,9e-05,15.97165]
[1776710462155,45.09,76168.11,0.0,-0.16748,9e-05,15.97165]
[1776710462419,45.09,76168.11,0.0,-0.16748,9e-05,15.97165]
[1776710462699,45.09,76191.36,0.0,-0.16546,9e-05,15.85185]
[1776710462980,45.09,76191.36,0.0,-0.16546,9e-05,15.85185]
[1776710463240,45.09,76191.36,0.0,-0.16546,9e-05,15.85185]
[1776710463824,45.09,76195.81,0.0,-0.16508,9e-05,15.82921]
[1776710463913,45.09,76195.81,0.0,-0.16508,9e-05,15.82921]
[1776710464061,45.09,76195.81,0.0,-0.16508,9e-05,15.82921]
[1776710464089,45.09,76195.81,0.0,-0.16508,9e-05,15.82921]
[1776710464504,45.09,76195.81,0.0,-0.16508,9e-05,15.82921]
[1776710464606,45.09,76195.31,0.0,-0.16513,9e-05,15.8321]
[1776710465162,45.09,76195.31,0.0,-0.16513,9e-05,15.8321]
[1776710465203,45.09,76195.31,0.0,-0.16513,9e-05,15.8321]
[1776710465319,45.09,76195.31,0.0,-0.16513,9e-05,15.8321]
[1776710465403,45.09,76199.33,0.0,-0.16478,9e-05,15.81153]
[1776710466336,45.09,76199.33,0.0,-0.16478,9e-05,15.81153]
[1776710466545,45.09,76194.93,0.0,-0.16516,9e-05,15.8344]
[1776710468629,45.09,76194.93,0.0,-0.16517,9e-05,15.83456]
[1776710468735,45.09,76194.93,0.0,-0.16517,9e-05,15.83456]
[1776710468703,45.09,76180.36,0.0,-0.16643,9e-05,15.90976]
[1776710469606,45.09,76180.36,0.0,-0.16643,9e-05,15.90976]
[1776710469686,45.09,76180.36,0.0,-0.16643,9e-05,15.90976]
[1776710469704,45.09,76172.07,0.0,-0.16715,9e-05,15.95252]
[1776710470065,45.09,76172.07,0.0,-0.16715,9e-05,15.95252]
[1776710470155,45.09,76170.03,0.0,-0.16733,9e-05,15.96301]
[1776710474282,45.09,76171.31,0.0,-0.16723,9e-05,15.95686]
[1776710477387,45.09,76159.94,0.0,-0.16823,9e-05,16.01611]
[1776710478032,45.09,76158.35,0.0,-0.16837,9e-05,16.02447]
[1776710478042,45.09,76158.35,0.0,-0.16837,9e-05,16.02447]
[1776710478165,45.09,76158.35,0.0,-0.16837,9e-05,16.02466]
[1776710482202,45.1,76171.05,0.0,-0.16728,9e-05,15.96]
[1776710487248,45.1,76173.2,0.0,-0.16711,9e-05,15.94986]
[1776710490784,45.1,76174.26,0.0,-0.16702,9e-05,15.94507]
[1776710492962,45.1,76171.75,0.0,-0.16722,9e-05,15.95452]
[1776710493215,45.1,76171.75,0.0,-0.16722,9e-05,15.95452]
[1776710493655,45.1,76207.69,0.0,-0.16411,9e-05,15.76935]
[1776710493977,45.1,76207.69,0.0,-0.16411,9e-05,15.76935]
[1776710494464,45.1,76207.69,0.0,-0.16411,9e-05,15.76935]
[1776710494787,45.1,76234.25,0.0,-0.16184,9e-05,15.63258]
[1776710494904,45.1,76234.25,0.0,-0.16184,9e-05,15.63258]
[1776710495295,45.1,76234.25,0.0,-0.16184,9e-05,15.63275]
[1776710496743,45.1,76234.25,0.0,-0.16184,9e-05,15.63275]
[1776710497115,45.1,76234.15,0.0,-0.16185,9e-05,15.63344]
[1776710497190,45.1,76234.15,0.0,-0.16185,9e-05,15.63344]
[1776710497318,45.1,76234.15,0.0,-0.16185,9e-05,15.63344]
[1776710498019,45.1,76234.15,0.0,-0.16185,9e-05,15.63344]
[1776710498058,45.1,76234.15,0.0,-0.16185,9e-05,15.63344]
[1776710498322,45.11,76233.93,0.0,-0.16187,9e-05,15.63473]
[1776710499911,45.11,76233.36,0.0,-0.16193,9e-05,15.63785]
[1776710500047,45.11,76233.36,0.0,-0.16193,9e-05,15.63785]
[1776710500649,45.11,76234.73,0.0,-0.16181,9e-05,15.6308]
[1776710502324,45.11,76234.73,0.0,-0.16181,9e-05,15.6308]
[1776710504716,45.11,76235.55,0.0,-0.16174,9e-05,15.62664]
[1776710505033,45.11,76233.33,0.0,-0.16193,9e-05,15.63812]
[1776710505568,45.11,76233.33,0.0,-0.16193,9e-05,15.63812]
[1776710505614,45.11,76233.33,0.0,-0.16193,9e-05,15.63812]
[1776710508767,45.11,76224.68,0.0,-0.16267,9e-05,15.68312]
[1776710509061,45.11,76224.68,0.0,-0.16268,9e-05,15.68326]
[1776710511580,45.11,76232.01,0.0,-0.16205,9e-05,15.64554]
[1776710512557,45.11,76231.9,0.0,-0.16206,9e-05,15.64609]
[1776710514642,45.11,76233.59,0.0,-0.16192,9e-05,15.6377]
[1776710514656,45.11,76234.31,0.0,-0.16186,9e-05,15.63416]
[1776710519035,45.11,76235.18,0.0,-0.1618,9e-05,15.63043]
[1776710519423,45.11,76235.18,0.0,-0.1618,9e-05,15.63043]
[1776710519470,45.11,76232.79,0.0,-0.16201,9e-05,15.64295]
[1776710520213,45.11,76232.79,0.0,-0.16201,9e-05,15.64295]
[1776710520840,45.11,76212.97,0.0,-0.16371,9e-05,15.74533]
[1776710526682,45.12,76212.88,0.0,-0.16373,9e-05,15.7468]
[1776710530552,45.12,76223.87,0.0,-0.1628,9e-05,15.69113]
[1776710532260,45.12,76216.52,0.0,-0.16344,9e-05,15.72925]
[1776710532563,45.12,76215.53,0.0,-0.16353,9e-05,15.73454]
[1776710537600,45.12,76217.06,0.0,-0.16341,9e-05,15.72752]
[1776710539547,45.12,76218.22,0.0,-0.16331,9e-05,15.72171]
[1776710540073,45.12,76218.21,0.0,-0.16332,9e-05,15.72193]
[1776710540643,45.12,76221.74,0.0,-0.16301,9e-05,15.70374]
[1776710541643,45.13,76232.0,0.0,-0.16214,9e-05,15.65118]
[1776710545013,45.13,76237.43,0.0,-0.16169,9e-05,15.62368]
[1776710545564,45.13,76237.43,0.0,-0.16169,9e-05,15.62368]
[1776710545929,45.13,76254.78,0.0,-0.16022,8e-05,15.53446]
[1776710546231,45.13,76254.78,0.0,-0.16022,8e-05,15.53446]
[1776710546753,45.13,76264.99,0.0,-0.15936,8e-05,15.4822]
[1776710548467,45.13,76264.99,0.0,-0.15936,8e-05,15.4822]
[1776710552773,45.13,76267.79,0.0,-0.15911,8e-05,15.46446]
[1776710554754,45.13,76250.88,0.0,-0.16055,8e-05,15.55237]
[1776710556976,45.13,76250.43,0.0,-0.16059,8e-05,15.55492]
[1776710557734,45.13,76250.43,0.0,-0.16059,8e-05,15.55492]
[1776710557780,45.13,76250.43,0.0,-0.16059,8e-05,15.55492]
[1776710557810,45.13,76250.43,0.0,-0.16059,8e-05,15.55492]
[1776710557886,45.13,76250.43,0.0,-0.16059,8e-05,15.55492]
[1776710557812,45.13,76240.87,0.0,-0.1614,9e-05,15.60434]
[1776710560807,45.14,76230.17,0.0,-0.16232,9e-05,15.66013]
[1776710561258,45.14,76230.17,0.0,-0.16232,9e-05,15.66013]
[1776710561808,45.14,76230.12,0.0,-0.16233,9e-05,15.66052]
[1776710566459,45.14,76228.5,0.0,-0.16249,9e-05,15.66999]
[1776710568750,45.14,76224.74,0.0,-0.16282,9e-05,15.68991]
[1776710568877,45.14,76225.88,0.0,-0.16272,9e-05,15.68428]
[1776710569502,45.14,76225.88,0.0,-0.16272,9e-05,15.68428]
[1776710570976,45.14,76213.77,0.0,-0.16377,9e-05,15.74716]
[1776710571908,45.14,76213.77,0.0,-0.16377,9e-05,15.74716]
[1776710572008,45.15,76210.14,0.0,-0.16409,9e-05,15.76619]
[1776710572704,45.15,76210.14,0.0,-0.16409,9e-05,15.76619]
[1776710573355,45.15,76208.87,0.0,-0.16419,9e-05,15.77273]
[1776710573895,45.15,76201.47,0.0,-0.16483,9e-05,15.81097]
[1776710575028,45.15,76197.98,0.0,-0.16514,9e-05,15.82902]
[1776710577107,45.15,76204.28,0.0,-0.16459,9e-05,15.7967]
[1776710578419,45.15,76202.03,0.0,-0.16479,9e-05,15.80839]
[1776710578688,45.15,76202.03,0.0,-0.16479,9e-05,15.80839]
[1776710579255,45.15,76200.44,0.0,-0.16493,9e-05,15.81667]
[1776710579333,45.15,76200.44,0.0,-0.16493,9e-05,15.81667]
[1776710579778,45.15,76207.34,0.0,-0.16433,9e-05,15.78114]
[1776710581540,45.15,76211.32,0.0,-0.164,9e-05,15.76087]
[1776710581609,45.15,76211.39,0.0,-0.16399,9e-05,15.76067]
[1776710583549,45.15,76213.32,0.0,-0.16383,9e-05,15.75073]
[1776710583951,45.15,76214.61,0.0,-0.16372,9e-05,15.74463]
[1776710584339,45.15,76214.61,0.0,-0.16372,9e-05,15.74463]
[1776710584437,45.15,76230.89,0.0,-0.16233,9e-05,15.66076]
[1776710586913,45.15,76226.78,0.0,-0.16269,9e-05,15.68225]
[1776710589552,45.15,76226.4,0.0,-0.16273,9e-05,15.685]
[1776710589798,45.15,76226.4,0.0,-0.16273,9e-05,15.685]
[1776710590162,45.15,76227.34,0.0,-0.16266,9e-05,15.68042]
[1776710591319,45.16,76236.7,0.0,-0.16186,9e-05,15.63249]
[1776710591421,45.16,76241.96,0.0,-0.16142,8e-05,15.60538]
[1776710592194,45.16,76241.96,0.0,-0.16142,8e-05,15.60538]
[1776710592257,45.16,76241.96,0.0,-0.16142,8e-05,15.60538]
[1776710592390,45.16,76241.96,0.0,-0.16142,8e-05,15.60538]
[1776710592420,45.16,76241.28,0.0,-0.16148,9e-05,15.6091]
[1776710595017,45.16,76240.49,0.0,-0.16155,9e-05,15.6136]
[1776710595084,45.16,76239.36,0.0,-0.16165,9e-05,15.61942]
[1776710599692,45.16,76229.58,0.0,-0.1625,9e-05,15.67131]
[1776710604912,45.17,76222.28,0.0,-0.16315,9e-05,15.71004]
[1776710605320,45.17,76228.42,0.0,-0.16262,9e-05,15.67842]
[1776710605614,45.17,76228.42,0.0,-0.16262,9e-05,15.67842]
[1776710607682,45.17,76228.72,0.0,-0.1626,9e-05,15.67742]
[1776710607822,45.17,76228.72,0.0,-0.1626,9e-05,15.67742]
[1776710607859,45.17,76213.98,0.0,-0.16388,9e-05,15.75403]
[1776710608143,45.17,76213.98,0.0,-0.16388,9e-05,15.75403]
[1776710608310,45.17,76213.98,0.0,-0.16388,9e-05,15.75403]
[1776710608680,45.17,76213.98,0.0,-0.16388,9e-05,15.75403]
[1776710608766,45.17,76200.96,0.0,-0.165,9e-05,15.82104]
[1776710611410,45.17,76192.84,0.0,-0.1657,9e-05,15.86317]
[1776710616787,45.17,76187.5,0.0,-0.16615,9e-05,15.88745]
[1776710617960,45.17,76187.05,0.0,-0.1662,9e-05,15.89026]
[1776710617983,45.18,76183.73,0.0,-0.16649,9e-05,15.90758]
[1776710623969,45.18,76183.62,0.0,-0.16651,9e-05,15.90898]
[1776710623984,45.18,76183.64,0.0,-0.16652,9e-05,15.90928]
[1776710624141,45.18,76183.64,0.0,-0.16652,9e-05,15.90928]
[1776710628342,45.18,76184.95,0.0,-0.16641,9e-05,15.90312]
[1776710628416,45.18,76184.95,0.0,-0.16641,9e-05,15.90312]
[1776710628637,45.18,76184.95,0.0,-0.16641,9e-05,15.90312]
[1776710629998,45.18,76177.9,0.0,-0.16703,9e-05,15.93973]
[1776710630586,45.18,76168.5,0.0,-0.16785,9e-05,15.98836]
[1776710631579,45.18,76168.5,0.0,-0.16785,9e-05,15.98836]
[1776710637363,45.19,76166.99,0.0,-0.168,9e-05,15.99674]
[1776710641423,45.19,76168.74,0.0,-0.16785,9e-05,15.9881]
[1776710647550,45.19,76160.02,0.0,-0.16861,9e-05,16.03312]
[1776710648527,45.19,76163.29,0.0,-0.16833,9e-05,16.01639]
[1776710649045,45.19,76164.88,0.0,-0.16819,9e-05,16.00829]
[1776710649060,45.19,76164.88,0.0,-0.16819,9e-05,16.00829]
[1776710649083,45.19,76164.88,0.0,-0.16819,9e-05,16.00829]
[1776710649402,45.19,76164.88,0.0,-0.16819,9e-05,16.00829]
[1776710649502,45.19,76174.16,0.0,-0.16738,9e-05,15.96061]
[1776710653008,45.19,76177.02,0.0,-0.16714,9e-05,15.94609]
[1776710655048,45.19,76172.64,0.0,-0.16753,9e-05,15.96932]
[1776710656374,45.19,76169.97,0.0,-0.16777,9e-05,15.98324]
[1776710656412,45.19,76169.97,0.0,-0.16777,9e-05,15.98324]
[1776710656498,45.19,76169.97,0.0,-0.16777,9e-05,15.98324]
[1776710659165,45.19,76168.03,0.0,-0.16794,9e-05,15.99365]
[1776710659234,45.19,76168.03,0.0,-0.16794,9e-05,15.99365]
[1776710659312,45.19,76168.03,0.0,-0.16794,9e-05,15.99365]
[1776710659386,45.19,76168.03,0.0,-0.16794,9e-05,15.99365]
[1776710659650,45.19,76168.03,0.0,-0.16794,9e-05,15.99365]
[1776710659728,45.19,76168.03,0.0,-0.16794,9e-05,15.99365]
[1776710660038,45.19,76182.55,0.0,-0.16668,9e-05,15.91904]
[1776710660441,45.19,76182.55,0.0,-0.16668,9e-05,15.91904]
[1776710661033,45.19,76182.55,0.0,-0.16668,9e-05,15.91904]
[1776710661270,45.19,76184.96,0.0,-0.16647,9e-05,15.90676]
[1776710661678,45.19,76184.96,0.0,-0.16647,9e-05,15.90676]
[1776710662529,45.19,76184.61,0.0,-0.1665,9e-05,15.90871]
[1776710662737,45.19,76184.61,0.0,-0.1665,9e-05,15.90871]
[1776710662844,45.19,76185.67,0.0,-0.16641,9e-05,15.90334]
[1776710663192,45.19,76185.67,0.0,-0.16641,9e-05,15.90334]
[1776710663557,45.19,76185.67,0.0,-0.16641,9e-05,15.90334]
[1776710664694,45.19,76185.67,0.0,-0.16641,9e-05,15.90334]
[1776710664774,45.19,76185.67,0.0,-0.16641,9e-05,15.90334]
[1776710664875,45.19,76183.94,0.0,-0.16657,9e-05,15.91241]
[1776710665520,45.19,76183.94,0.0,-0.16657,9e-05,15.91241]
[1776710665756,45.19,76182.05,0.0,-0.16673,9e-05,15.9222]
[1776710666543,45.19,76182.05,0.0,-0.16673,9e-05,15.9222]
[1776710666996,45.19,76182.05,0.0,-0.16673,9e-05,15.9222]
[1776710667041,45.19,76182.05,0.0,-0.16673,9e-05,15.9222]
[1776710667586,45.19,76181.02,0.0,-0.16682,9e-05,15.92757]
[1776710670776,45.2,76179.83,0.0,-0.16693,9e-05,15.93383]
[1776710671146,45.2,76177.26,0.0,-0.16715,9e-05,15.94726]
[1776710671157,45.2,76177.26,0.0,-0.16715,9e-05,15.94726]
[1776710671239,45.2,76177.26,0.0,-0.16715,9e-05,15.94726]
[1776710671418,45.2,76177.26,0.0,-0.16715,9e-05,15.94726]
[1776710671632,45.2,76177.26,0.0,-0.16715,9e-05,15.94726]
[1776710671716,45.2,76169.55,0.0,-0.16779,9e-05,15.98275]
[1776710674174,45.2,76169.7,0.0,-0.16779,9e-05,15.98232]
[1776710674615,45.2,76169.7,0.0,-0.16779,9e-05,15.98232]
[1776710674670,45.2,76169.36,0.0,-0.16782,9e-05,15.98422]
[1776710680859,45.2,76166.72,0.0,-0.16806,9e-05,15.99857]
[1776710686041,45.2,76166.59,0.0,-0.16809,9e-05,16.00022]
[1776710687262,45.2,76166.59,0.0,-0.16809,9e-05,16.00022]
[1776710687595,45.2,76166.59,0.0,-0.16809,9e-05,16.00022]
[1776710689752,45.2,76180.24,0.0,-0.16691,9e-05,15.93054]
[1776710690739,45.2,76180.24,0.0,-0.16691,9e-05,15.93054]
[1776710690818,45.2,76180.23,0.0,-0.16691,9e-05,15.93074]
[1776710693396,45.21,76180.32,0.0,-0.16691,9e-05,15.93043]
[1776710693571,45.21,76180.32,0.0,-0.16691,9e-05,15.93043]
[1776710694762,45.21,76179.65,0.0,-0.16697,9e-05,15.93395]
[1776710694792,45.21,76177.0,0.0,-0.1672,9e-05,15.94777]
[1776710695836,45.21,76177.0,0.0,-0.1672,9e-05,15.94777]
[1776710701668,45.21,76168.87,0.0,-0.16792,9e-05,15.99038]
[1776710701715,45.21,76168.87,0.0,-0.16792,9e-05,15.99038]
[1776710702852,45.21,76158.46,0.0,-0.16884,9e-05,16.04422]
[1776710704919,45.21,76152.36,0.0,-0.16937,9e-05,16.07556]
[1776710704924,45.21,76163.32,0.0,-0.16841,9e-05,16.01936]
[1776710710304,45.21,76154.34,0.0,-0.1692,9e-05,16.06572]
[1776710710321,45.21,76154.34,0.0,-0.1692,9e-05,16.06572]
[1776710710909,45.21,76154.68,0.0,-0.16917,9e-05,16.064]
[1776710713054,45.21,76156.03,0.0,-0.16906,9e-05,16.05711]
[1776710713089,45.21,76154.36,0.0,-0.1692,9e-05,16.06572]
[1776710718972,45.21,76151.47,0.0,-0.16946,9e-05,16.08069]
[1776710718994,45.21,76151.47,0.0,-0.16946,9e-05,16.08069]
[1776710719053,45.21,76136.94,0.0,-0.17074,9e-05,16.15518]
[1776710719233,45.21,76136.94,0.0,-0.17074,9e-05,16.15518]
[1776710719488,45.21,76136.94,0.0,-0.17074,9e-05,16.15518]
[1776710721072,45.21,76136.94,0.0,-0.17074,9e-05,16.1551]
[1776710724398,45.21,76134.64,0.0,-0.17094,9e-05,16.16688]
[1776710726568,45.21,76140.27,0.0,-0.17044,9e-05,16.13811]
[1776710727020,45.21,76143.24,0.0,-0.17018,9e-05,16.12296]
[1776710727556,45.21,76143.24,0.0,-0.17018,9e-05,16.12296]
[1776710727610,45.21,76143.24,0.0,-0.17018,9e-05,16.12296]
[1776710727638,45.21,76143.24,0.0,-0.17018,9e-05,16.12296]
[1776710727939,45.21,76143.24,0.0,-0.17018,9e-05,16.12296]
[1776710728803,45.21,76145.06,0.0,-0.17002,9e-05,16.11371]
[1776710728850,45.21,76145.06,0.0,-0.17002,9e-05,16.11371]
[1776710728973,45.21,76145.06,0.0,-0.17002,9e-05,16.11371]
[1776710733184,45.21,76146.17,0.0,-0.1699,9e-05,16.10404]
[1776710734068,45.21,76145.52,0.0,-0.16995,9e-05,16.10732]
[1776710734299,45.21,76145.52,0.0,-0.16995,9e-05,16.10732]
[1776710734885,45.21,76145.52,0.0,-0.16995,9e-05,16.10732]
[1776710734895,45.21,76145.52,0.0,-0.16995,9e-05,16.10732]
[1776710734969,45.21,76145.52,0.0,-0.16995,9e-05,16.10732]
[1776710735047,45.21,76145.52,0.0,-0.16995,9e-05,16.10732]
[1776710735076,45.21,76147.32,0.0,-0.1698,9e-05,16.09804]
[1776710735228,45.21,76147.32,0.0,-0.1698,9e-05,16.09804]
[1776710735235,45.21,76147.32,0.0,-0.1698,9e-05,16.09804]
[1776710735604,45.21,76147.32,0.0,-0.1698,9e-05,16.09804]
[1776710735648,45.21,76147.32,0.0,-0.1698,9e-05,16.09804]
[1776710736083,45.21,76148.32,0.0,-0.16971,9e-05,16.09289]
[1776710737370,45.21,76148.86,0.0,-0.16966,9e-05,16.0901]
[1776710738098,45.21,76158.41,0.0,-0.16882,9e-05,16.04114]
[1776710742375,45.21,76160.75,0.0,-0.16862,9e-05,16.02937]
[1776710746430,45.21,76169.9,0.0,-0.16783,9e-05,15.98266]
[1776710747063,45.21,76169.9,0.0,-0.16783,9e-05,15.98266]
[1776710749618,45.22,76169.96,0.0,-0.16783,9e-05,15.9827]
[1776710754959,45.22,76166.68,0.0,-0.16812,9e-05,15.99998]
[1776710760116,45.22,76159.82,0.0,-0.16872,9e-05,16.03537]
[1776710765297,45.22,76155.98,0.0,-0.16906,9e-05,16.05499]
[1776710770829,45.22,76160.34,0.0,-0.16868,9e-05,16.03271]
[1776710773738,45.22,76160.45,0.0,-0.16867,9e-05,16.03224]
[1776710774146,45.22,76161.21,0.0,-0.1686,9e-05,16.02841]
[1776710777071,45.22,76169.22,0.0,-0.16791,9e-05,15.98739]
[1776710779521,45.22,76170.25,0.0,-0.16782,9e-05,15.98244]
[1776710780935,45.22,76169.65,0.0,-0.16788,9e-05,15.98562]
[1776710781000,45.22,76169.65,0.0,-0.16788,9e-05,15.98562]
[1776710781748,45.22,76168.5,0.0,-0.16798,9e-05,15.99173]
[1776710781820,45.22,76168.5,0.0,-0.16798,9e-05,15.99173]
[1776710782088,45.22,76168.5,0.0,-0.16798,9e-05,15.99173]
[1776710782212,45.22,76168.8,0.0,-0.16795,9e-05,15.99019]
[1776710782223,45.22,76168.8,0.0,-0.16795,9e-05,15.99019]
[1776710782253,45.22,76168.8,0.0,-0.16795,9e-05,15.99019]
[1776710782416,45.22,76168.8,0.0,-0.16796,9e-05,15.99028]
[1776710784146,45.22,76154.45,0.0,-0.16921,9e-05,16.06396]
[1776710785839,45.22,76154.32,0.0,-0.16922,9e-05,16.06463]
[1776710785918,45.22,76154.32,0.0,-0.16922,9e-05,16.06463]
[1776710786016,45.22,76154.7,0.0,-0.16919,9e-05,16.06256]
[1776710786898,45.22,76154.7,0.0,-0.16919,9e-05,16.06256]
[1776710787109,45.22,76154.7,0.0,-0.16919,9e-05,16.06256]
[1776710787165,45.22,76153.41,0.0,-0.1693,9e-05,16.0691]
[1776710787594,45.22,76153.41,0.0,-0.1693,9e-05,16.0691]
[1776710787730,45.22,76153.41,0.0,-0.1693,9e-05,16.0691]
[1776710788118,45.22,76153.41,0.0,-0.1693,9e-05,16.0691]
[1776710787868,45.22,76144.92,0.0,-0.17004,9e-05,16.11265]
[1776710789978,45.22,76139.24,0.0,-0.17054,9e-05,16.1417]
[1776710789984,45.22,76139.24,0.0,-0.17054,9e-05,16.1417]
[1776710790040,45.22,76139.24,0.0,-0.17054,9e-05,16.1417]
[1776710790139,45.22,76143.16,0.0,-0.17019,9e-05,16.12142]
[1776710791517,45.22,76143.16,0.0,-0.17019,9e-05,16.12142]
[1776710791589,45.22,76143.16,0.0,-0.17019,9e-05,16.12142]
[1776710791796,45.22,76143.16,0.0,-0.17019,9e-05,16.12142]
[1776710791862,45.22,76143.16,0.0,-0.17019,9e-05,16.12142]
[1776710791949,45.22,76145.23,0.0,-0.16998,9e-05,16.10655]
[1776710796845,45.22,76161.92,0.0,-0.16851,9e-05,16.02073]
[1776710797774,45.22,76161.92,0.0,-0.16851,9e-05,16.02073]
[1776710798068,45.22,76161.92,0.0,-0.16851,9e-05,16.02073]
[1776710800113,45.22,76163.33,0.0,-0.16839,9e-05,16.01359]
[1776710801683,45.22,76164.58,0.0,-0.16828,9e-05,16.00728]
[1776710802763,45.22,76156.49,0.0,-0.16899,9e-05,16.04883]
[1776710802887,45.22,76156.49,0.0,-0.16899,9e-05,16.04883]
[1776710802982,45.22,76147.02,0.0,-0.16982,9e-05,16.09736]
[1776710803900,45.22,76147.02,0.0,-0.16982,9e-05,16.09736]
[1776710803943,45.22,76147.02,0.0,-0.16982,9e-05,16.09736]
[1776710804126,45.22,76147.02,0.0,-0.16982,9e-05,16.09736]
[1776710804411,45.22,76141.89,0.0,-0.17027,9e-05,16.12358]
[1776710805429,45.22,76135.92,0.0,-0.1708,9e-05,16.15409]
[1776710806381,45.22,76128.97,0.0,-0.17141,9e-05,16.18971]
[1776710807341,45.22,76130.32,0.0,-0.17129,9e-05,16.18266]
[1776710807368,45.22,76130.32,0.0,-0.17129,9e-05,16.18266]
[1776710807732,45.22,76130.32,0.0,-0.17129,9e-05,16.18266]
[1776710807779,45.22,76130.32,0.0,-0.17129,9e-05,16.18266]
[1776710807981,45.22,76130.32,0.0,-0.17129,9e-05,16.18266]
[1776710808052,45.22,76130.32,0.0,-0.17129,9e-05,16.18266]
[1776710808172,45.22,76136.45,0.0,-0.17074,9e-05,16.15092]
[1776710812209,45.22,76145.57,0.0,-0.16993,9e-05,16.10392]
[1776710812962,45.22,76144.1,0.0,-0.17006,9e-05,16.11138]
[1776710818227,45.21,76135.25,0.0,-0.17084,9e-05,16.15653]
[1776710823636,45.21,76134.48,0.0,-0.1709,9e-05,16.1603]
[1776710823814,45.21,76134.48,0.0,-0.1709,9e-05,16.1603]
[1776710823905,45.21,76133.68,0.0,-0.17097,9e-05,16.16439]
[1776710829751,45.21,76135.55,0.0,-0.1708,9e-05,16.1546]
[1776710834784,45.21,76134.0,0.0,-0.17094,9e-05,16.16252]
[1776710835994,45.21,76134.0,0.0,-0.17094,9e-05,16.16252]
[1776710838975,45.21,76134.7,0.0,-0.17088,9e-05,16.15904]
[1776710839318,45.21,76133.8,0.0,-0.17096,9e-05,16.16352]
[1776710839665,45.21,76133.8,0.0,-0.17096,9e-05,16.16352]
[1776710839690,45.21,76133.8,0.0,-0.17096,9e-05,16.16352]
[1776710839747,45.21,76133.8,0.0,-0.17096,9e-05,16.16352]
[1776710839909,45.21,76133.8,0.0,-0.17096,9e-05,16.16352]
[1776710840044,45.21,76133.8,0.0,-0.17096,9e-05,16.16352]
[1776710840056,45.21,76128.78,0.0,-0.1714,9e-05,16.18925]
[1776710844863,45.21,76143.73,0.0,-0.17008,9e-05,16.11229]
[1776710846602,45.21,76148.33,0.0,-0.16967,9e-05,16.08863]
[1776710847206,45.21,76148.33,0.0,-0.16967,9e-05,16.08863]
[1776710848718,45.21,76150.04,0.0,-0.16952,9e-05,16.07979]
[1776710853917,45.21,76148.99,0.0,-0.16958,9e-05,16.08106]
[1776710856717,45.21,76148.4,0.0,-0.16963,9e-05,16.08407]
[1776710856938,45.21,76148.07,0.0,-0.16966,9e-05,16.08574]
[1776710858081,45.21,76148.07,0.0,-0.16966,9e-05,16.08574]
[1776710858123,45.21,76149.49,0.0,-0.16954,9e-05,16.07844]
[1776710858263,45.21,76149.49,0.0,-0.16954,9e-05,16.07844]
[1776710859959,45.21,76138.73,0.0,-0.17048,9e-05,16.13361]
[1776710863990,45.21,76134.58,0.0,-0.17085,9e-05,16.15471]
[1776710864827,45.21,76140.05,0.0,-0.17036,9e-05,16.12669]
[1776710866849,45.21,76148.32,0.0,-0.16964,9e-05,16.08415]
[1776710868857,45.21,76145.97,0.0,-0.16984,9e-05,16.09611]
[1776710872893,45.21,76149.2,0.0,-0.16956,9e-05,16.07949]
[1776710878087,45.21,76146.6,0.0,-0.16978,9e-05,16.09263]
[1776710883123,45.21,76145.51,0.0,-0.16987,9e-05,16.09802]
[1776710883857,45.21,76145.51,0.0,-0.16987,9e-05,16.09802]
[1776710885465,45.21,76144.12,0.0,-0.16999,9e-05,16.10504]
[1776710891023,45.21,76145.73,0.0,-0.16985,9e-05,16.09656]
[1776710895907,45.21,76144.53,0.0,-0.16995,9e-05,16.10246]
[1776710897100,45.21,76143.6,0.0,-0.17003,9e-05,16.10717]
[1776710897284,45.21,76143.6,0.0,-0.17003,9e-05,16.10717]
[1776710897328,45.21,76128.02,0.0,-0.1714,9e-05,16.18695]
[1776710898653,45.21,76124.13,0.0,-0.17174,9e-05,16.20672]
[1776710898724,45.21,76124.13,0.0,-0.17174,9e-05,16.20672]
[1776710899230,45.21,76124.13,0.0,-0.17174,9e-05,16.20672]
[1776710899283,45.21,76124.13,0.0,-0.17174,9e-05,16.20672]
[1776710899244,45.21,76118.21,0.0,-0.17227,9e-05,16.23686]
[1776710901250,45.21,76108.63,0.0,-0.17311,9e-05,16.28576]
[1776710903265,45.2,76099.43,0.0,-0.17393,9e-05,16.33283]
[1776710905281,45.2,76095.68,0.0,-0.17427,9e-05,16.35181]
[1776710911320,45.2,76099.19,0.0,-0.17391,9e-05,16.32914]
[1776710916355,45.2,76106.41,0.0,-0.17326,9e-05,16.2916]
[1776710921389,45.2,76101.01,0.0,-0.17373,9e-05,16.31871]
[1776710927122,45.2,76098.56,0.0,-0.17394,9e-05,16.33077]
[1776710932467,45.19,76097.32,0.0,-0.17404,9e-05,16.33622]
[1776710935053,45.19,76097.68,0.0,-0.174,9e-05,16.33425]
[1776710937060,45.19,76098.75,0.0,-0.1739,9e-05,16.32854]
[1776710937688,45.19,76100.02,0.0,-0.17379,9e-05,16.32182]
[1776710937760,45.19,76100.02,0.0,-0.17379,9e-05,16.32182]
[1776710938124,45.19,76100.02,0.0,-0.17379,9e-05,16.32182]
[1776710938183,45.19,76100.02,0.0,-0.17379,9e-05,16.32182]
[1776710938361,45.19,76104.53,0.0,-0.17338,9e-05,16.29864]
[1776710940364,45.19,76120.06,0.0,-0.17199,9e-05,16.21874]
[1776710941363,45.19,76120.06,0.0,-0.17199,9e-05,16.21874]
[1776710942212,45.19,76120.7,0.0,-0.17194,9e-05,16.21536]
[1776710943835,45.19,76120.7,0.0,-0.17194,9e-05,16.21536]
[1776710943843,45.19,76131.13,0.0,-0.17101,9e-05,16.1618]
[1776710949041,45.19,76129.7,0.0,-0.17113,9e-05,16.16873]
[1776710949831,45.19,76129.7,0.0,-0.17113,9e-05,16.16852]
[1776710955155,45.19,76132.09,0.0,-0.17091,9e-05,16.15593]
[1776710960667,45.19,76126.78,0.0,-0.17137,9e-05,16.18251]
[1776710962402,45.19,76126.78,0.0,-0.17137,9e-05,16.18251]
[1776710962558,45.18,76126.13,0.0,-0.17142,9e-05,16.18564]
[1776710962680,45.18,76126.13,0.0,-0.17142,9e-05,16.18564]
[1776710963490,45.18,76126.13,0.0,-0.17142,9e-05,16.18564]
[1776710963583,45.18,76126.13,0.0,-0.17142,9e-05,16.18564]
[1776710963777,45.18,76126.13,0.0,-0.17142,9e-05,16.18564]
[1776710963951,45.18,76126.13,0.0,-0.17142,9e-05,16.18564]
[1776710964250,45.18,76112.98,0.0,-0.17259,9e-05,16.25291]
[1776710964658,45.18,76112.98,0.0,-0.17259,9e-05,16.25291]
[1776710964703,45.18,76112.81,0.0,-0.1726,9e-05,16.25371]
[1776710967062,45.18,76112.81,0.0,-0.1726,9e-05,16.25365]
[1776710967336,45.18,76112.81,0.0,-0.1726,9e-05,16.25365]
[1776710969850,45.18,76113.9,0.0,-0.1725,9e-05,16.24794]
[1776710969876,45.18,76113.9,0.0,-0.1725,9e-05,16.24794]
[1776710970791,45.18,76114.59,0.0,-0.17244,9e-05,16.24436]
[1776710970886,45.18,76114.59,0.0,-0.17244,9e-05,16.24436]
[1776710971316,45.18,76160.91,0.0,-0.16832,9e-05,16.00251]
[1776710972274,45.18,76160.91,0.0,-0.16832,9e-05,16.00251]
[1776710972375,45.18,76162.67,0.0,-0.16817,9e-05,15.99346]
[1776710972811,45.18,76162.67,0.0,-0.16817,9e-05,15.99346]
[1776710972971,45.18,76162.67,0.0,-0.16817,9e-05,15.99346]
[1776710975380,45.18,76163.34,0.0,-0.16811,9e-05,15.99002]
[1776710975418,45.18,76163.34,0.0,-0.16811,9e-05,15.99002]
[1776710975772,45.18,76163.16,0.0,-0.16812,9e-05,15.99065]
[1776710978627,45.18,76162.97,0.0,-0.16814,9e-05,15.99165]
[1776710978640,45.18,76162.97,0.0,-0.16814,9e-05,15.99165]
[1776710978688,45.18,76162.97,0.0,-0.16814,9e-05,15.99165]
[1776710978740,45.18,76162.97,0.0,-0.16814,9e-05,15.99165]
[1776710979208,45.18,76162.97,0.0,-0.16814,9e-05,15.99165]
[1776710979358,45.18,76172.89,0.0,-0.16727,9e-05,15.94051]
[1776710980171,45.18,76172.89,0.0,-0.16727,9e-05,15.94051]
[1776710980267,45.18,76182.54,0.0,-0.16643,9e-05,15.89069]
[1776710980963,45.18,76182.54,0.0,-0.16643,9e-05,15.89069]
[1776710981062,45.18,76183.64,0.0,-0.16633,9e-05,15.88503]
[1776710981781,45.18,76183.64,0.0,-0.16633,9e-05,15.88503]
[1776710982272,45.18,76183.64,0.0,-0.16633,9e-05,15.88503]
[1776710982373,45.18,76182.38,0.0,-0.16644,9e-05,15.89138]
[1776710982439,45.18,76182.38,0.0,-0.16644,9e-05,15.89138]
[1776710987941,45.18,76184.49,0.0,-0.16626,9e-05,15.88033]
[1776710993533,45.18,76175.19,0.0,-0.16706,9e-05,15.92798]
[1776710995083,45.18,76175.43,0.0,-0.16704,9e-05,15.9267]
[1776710995171,45.18,76175.99,0.0,-0.16699,9e-05,15.92403]
[1776710997576,45.18,76176.56,0.0,-0.16695,9e-05,15.92121]
[1776710998386,45.18,76176.56,0.0,-0.16695,9e-05,15.92121]
[1776710998444,45.18,76176.56,0.0,-0.16695,9e-05,15.92121]
[1776710998449,45.18,76175.92,0.0,-0.167,9e-05,15.92472]
[1776711000421,45.18,76175.92,0.0,-0.167,9e-05,15.92472]
[1776711001385,45.18,76176.77,0.0,-0.16693,9e-05,15.92046]
[1776711001432,45.18,76176.77,0.0,-0.16693,9e-05,15.92046]
[1776711000975,45.18,76176.47,0.0,-0.16696,9e-05,15.92212]
[1776711001503,45.18,76176.47,0.0,-0.16696,9e-05,15.92212]
[1776711001976,45.18,76178.07,0.0,-0.16682,9e-05,15.91402]
[1776711002522,45.18,76178.07,0.0,-0.16682,9e-05,15.91402]
[1776711002983,45.18,76181.9,0.0,-0.16649,9e-05,15.89431]
[1776711004143,45.18,76181.9,0.0,-0.16649,9e-05,15.89431]
[1776711004431,45.18,76181.9,0.0,-0.16649,9e-05,15.89431]
[1776711004432,45.18,76185.3,0.0,-0.1662,9e-05,15.87687]
[1776711004711,45.18,76185.3,0.0,-0.1662,9e-05,15.87687]
[1776711004771,45.18,76185.3,0.0,-0.1662,9e-05,15.87687]
[1776711004998,45.18,76185.3,0.0,-0.1662,9e-05,15.87687]
[1776711005102,45.18,76196.76,0.0,-0.1652,9e-05,15.81793]
[1776711008116,45.18,76200.93,0.0,-0.16485,9e-05,15.7966]
[1776711010624,45.18,76203.83,0.0,-0.1646,9e-05,15.78162]
[1776711011040,45.18,76204.39,0.0,-0.16455,9e-05,15.7787]
[1776711012111,45.18,76204.39,0.0,-0.16455,9e-05,15.7787]
[1776711012450,45.18,76204.39,0.0,-0.16455,9e-05,15.7787]
[1776711012388,45.18,76202.82,0.0,-0.16468,9e-05,15.78676]
[1776711012487,45.18,76202.82,0.0,-0.16468,9e-05,15.78676]
[1776711014700,45.18,76205.54,0.0,-0.16445,9e-05,15.77275]
[1776711015630,45.18,76207.28,0.0,-0.1643,9e-05,15.76381]
[1776711016066,45.18,76207.28,0.0,-0.1643,9e-05,15.76381]
[1776711016542,45.18,76207.28,0.0,-0.1643,9e-05,15.76381]
[1776711016630,45.18,76207.28,0.0,-0.1643,9e-05,15.76381]
[1776711017213,45.18,76209.68,0.0,-0.16409,9e-05,15.75147]
[1776711017315,45.18,76246.19,0.0,-0.16097,8e-05,15.56352]
[1776711017816,45.18,76246.19,0.0,-0.16097,8e-05,15.56352]
[1776711017871,45.18,76246.19,0.0,-0.16097,8e-05,15.56352]
[1776711018499,45.18,76278.21,0.0,-0.15827,8e-05,15.39855]
[1776711019101,45.18,76278.21,0.0,-0.15827,8e-05,15.39852]
[1776711019593,45.18,76278.21,0.0,-0.15827,8e-05,15.39852]
[1776711019787,45.18,76278.21,0.0,-0.15827,8e-05,15.39852]
[1776711020107,45.18,76281.08,0.0,-0.15803,8e-05,15.38392]
[1776711021069,45.18,76281.08,0.0,-0.15803,8e-05,15.38392]
[1776711021117,45.18,76277.28,0.0,-0.15835,8e-05,15.40351]
[1776711022491,45.18,76277.28,0.0,-0.15835,8e-05,15.40351]
[1776711022503,45.18,76277.28,0.0,-0.15835,8e-05,15.40351]
[1776711022564,45.18,76277.28,0.0,-0.15835,8e-05,15.40351]
[1776711022638,45.18,76274.45,0.0,-0.1586,8e-05,15.41849]
[1776711023151,45.18,76272.61,0.0,-0.15875,8e-05,15.42798]
[1776711023814,45.18,76272.61,0.0,-0.15875,8e-05,15.42798]
[1776711024168,45.18,76272.61,0.0,-0.15875,8e-05,15.42798]
[1776711024301,45.18,76346.67,0.0,-0.15261,8e-05,15.04641]
[1776711025139,45.18,76346.67,0.0,-0.15261,8e-05,15.04641]
[1776711025206,45.18,76344.44,0.0,-0.15279,8e-05,15.05789]
[1776711025613,45.18,76344.44,0.0,-0.15279,8e-05,15.05789]
[1776711025971,45.18,76344.44,0.0,-0.15279,8e-05,15.05789]
[1776711026019,45.18,76344.44,0.0,-0.15279,8e-05,15.05789]
[1776711026106,45.18,76344.44,0.0,-0.15279,8e-05,15.05789]
[1776711026171,45.18,76344.34,0.0,-0.1528,8e-05,15.0586]
[1776711031293,45.19,76338.67,0.0,-0.15329,8e-05,15.08899]
[1776711033642,45.19,76340.03,0.0,-0.15316,8e-05,15.0787]
[1776711038889,45.19,76336.85,0.0,-0.15344,8e-05,15.09638]
[1776711041006,45.2,76336.58,0.0,-0.15347,8e-05,15.09824]
[1776711041256,45.2,76336.58,0.0,-0.15347,8e-05,15.09848]
[1776711041689,45.2,76336.58,0.0,-0.15347,8e-05,15.09848]
[1776711042263,45.2,76333.48,0.0,-0.15373,8e-05,15.11468]
[1776711042988,45.2,76333.48,0.0,-0.15373,8e-05,15.11468]
[1776711043336,45.2,76333.48,0.0,-0.15373,8e-05,15.11468]
[1776711043944,45.2,76341.85,0.0,-0.15305,8e-05,15.07175]
[1776711044333,45.2,76368.03,0.0,-0.15091,8e-05,14.93692]
[1776711046415,45.2,76368.03,0.0,-0.15091,8e-05,14.93687]
[1776711046432,45.2,76383.73,0.0,-0.14964,8e-05,14.85611]
[1776711048072,45.2,76383.73,0.0,-0.14964,8e-05,14.85626]
[1776711049571,45.2,76387.39,0.0,-0.14935,8e-05,14.83772]
[1776711049628,45.2,76387.39,0.0,-0.14935,8e-05,14.83772]
[1776711050328,45.2,76386.68,0.0,-0.14941,8e-05,14.84146]
[1776711052304,45.2,76386.98,0.0,-0.14939,8e-05,14.84]
[1776711052387,45.2,76386.98,0.0,-0.14939,8e-05,14.84]
[1776711052462,45.2,76386.09,0.0,-0.14946,8e-05,14.84466]
[1776711057235,45.2,76377.21,0.0,-0.15018,8e-05,14.89064]
[1776711057243,45.2,76377.21,0.0,-0.15018,8e-05,14.89064]
[1776711057289,45.2,76377.21,0.0,-0.15018,8e-05,14.89064]
[1776711057941,45.2,76377.21,0.0,-0.15018,8e-05,14.89065]
[1776711059207,45.2,76374.32,0.0,-0.15042,8e-05,14.90554]
[1776711060679,45.2,76371.84,0.0,-0.15062,8e-05,14.91827]
[1776711061226,45.2,76371.84,0.0,-0.15062,8e-05,14.91827]
[1776711061262,45.2,76371.84,0.0,-0.15062,8e-05,14.91827]
[1776711061427,45.2,76371.07,0.0,-0.15068,8e-05,14.92223]
[1776711064591,45.2,76380.15,0.0,-0.14995,8e-05,14.87578]
[1776711066188,45.2,76378.33,0.0,-0.1501,8e-05,14.88554]
[1776711068565,45.21,76371.59,0.0,-0.15066,8e-05,14.92126]
[1776711068736,45.21,76371.59,0.0,-0.15066,8e-05,14.92126]
[1776711068934,45.21,76371.59,0.0,-0.15066,8e-05,14.92126]
[1776711069311,45.21,76371.59,0.0,-0.15066,8e-05,14.92126]
[1776711069497,45.21,76365.51,0.0,-0.15116,8e-05,14.9529]
[1776711071504,45.21,76353.32,0.0,-0.15216,8e-05,15.01616]
[1776711076539,45.21,76351.42,0.0,-0.15233,8e-05,15.02672]
[1776711078893,45.21,76351.34,0.0,-0.15234,8e-05,15.02741]
[1776711079936,45.21,76352.4,0.0,-0.15225,8e-05,15.02208]
[1776711082142,45.21,76372.93,0.0,-0.15059,8e-05,14.91682]
[1776711088024,45.22,76374.63,0.0,-0.15047,8e-05,14.90915]
[1776711094376,45.22,76359.13,0.0,-0.15172,8e-05,14.98616]
[1776711095845,45.22,76360.0,0.0,-0.15165,8e-05,14.98198]
[1776711096394,45.22,76360.0,0.0,-0.15165,8e-05,14.98198]
[1776711096499,45.22,76360.76,0.0,-0.15159,8e-05,14.97821]
[1776711096739,45.22,76360.76,0.0,-0.15159,8e-05,14.97821]
[1776711096950,45.22,76360.76,0.0,-0.15159,8e-05,14.97821]
[1776711097140,45.22,76391.77,0.0,-0.14908,8e-05,14.81869]
[1776711098931,45.22,76396.95,0.0,-0.14867,8e-05,14.79218]
[1776711099567,45.22,76396.95,0.0,-0.14867,8e-05,14.79218]
[1776711102867,45.23,76396.25,0.0,-0.14874,8e-05,14.79677]
[1776711104024,45.23,76395.03,0.0,-0.14884,8e-05,14.80305]
[1776711104830,45.23,76401.66,0.0,-0.14831,8e-05,14.76933]
[1776711107897,45.23,76400.4,0.0,-0.14842,8e-05,14.77627]
[1776711108042,45.23,76400.4,0.0,-0.14842,8e-05,14.77627]
[1776711109715,45.23,76401.07,0.0,-0.14838,8e-05,14.7734]
[1776711109862,45.23,76401.07,0.0,-0.14838,8e-05,14.7734]
[1776711110066,45.23,76401.07,0.0,-0.14838,8e-05,14.7734]
[1776711110310,45.23,76401.07,0.0,-0.14838,8e-05,14.7734]
[1776711110574,45.23,76402.58,0.0,-0.14827,8e-05,14.76636]
[1776711111221,45.23,76402.58,0.0,-0.14827,8e-05,14.76636]
[1776711111341,45.23,76402.58,0.0,-0.14827,8e-05,14.76636]
[1776711111566,45.23,76418.61,0.0,-0.14699,8e-05,14.684]
[1776711111773,45.23,76418.61,0.0,-0.14699,8e-05,14.684]
[1776711112040,45.23,76418.61,0.0,-0.14699,8e-05,14.684]
[1776711112119,45.23,76418.61,0.0,-0.14699,8e-05,14.684]
[1776711112507,45.23,76418.61,0.0,-0.14699,8e-05,14.684]
[1776711112546,45.23,76446.09,0.0,-0.14481,8e-05,14.54274]
[1776711112981,45.23,76446.09,0.0,-0.14481,8e-05,14.54274]
[1776711113125,45.23,76446.09,0.0,-0.14481,8e-05,14.54274]
[1776711113391,45.23,76446.09,0.0,-0.14481,8e-05,14.54274]
[1776711113427,45.23,76426.07,0.0,-0.1464,8e-05,14.64595]
[1776711114744,45.23,76422.63,0.0,-0.14667,8e-05,14.66364]
[1776711115212,45.23,76422.63,0.0,-0.14667,8e-05,14.66364]
[1776711115282,45.23,76422.63,0.0,-0.14667,8e-05,14.66364]
[1776711115463,45.23,76422.63,0.0,-0.14667,8e-05,14.66364]
[1776711115467,45.23,76413.9,0.0,-0.14738,8e-05,14.70912]
[1776711116026,45.23,76413.9,0.0,-0.14738,8e-05,14.70912]
[1776711116036,45.23,76413.9,0.0,-0.14738,8e-05,14.70912]
[1776711116086,45.23,76413.9,0.0,-0.14738,8e-05,14.70912]
[1776711116123,45.23,76414.19,0.0,-0.14735,8e-05,14.70763]
[1776711118853,45.24,76411.2,0.0,-0.1476,8e-05,14.72393]
[1776711120090,45.24,76409.59,0.0,-0.14773,8e-05,14.73222]
[1776711120483,45.24,76409.59,0.0,-0.14773,8e-05,14.73222]
[1776711120592,45.24,76409.59,0.0,-0.14773,8e-05,14.73222]
[1776711120727,45.24,76407.74,0.0,-0.14789,8e-05,14.74241]
[1776711120935,45.24,76407.74,0.0,-0.14789,8e-05,14.74241]
[1776711121083,45.24,76407.74,0.0,-0.14789,8e-05,14.74241]
[1776711121108,45.24,76407.74,0.0,-0.14789,8e-05,14.74241]
[1776711121218,45.24,76388.43,0.0,-0.14944,8e-05,14.84177]
[1776711122092,45.24,76388.43,0.0,-0.14944,8e-05,14.84177]
[1776711122210,45.24,76388.43,0.0,-0.14944,8e-05,14.84177]
[1776711122609,45.24,76388.43,0.0,-0.14944,8e-05,14.84177]
[1776711122549,45.24,76373.0,0.0,-0.1507,8e-05,14.92202]
[1776711123051,45.24,76373.0,0.0,-0.1507,8e-05,14.92202]
[1776711123126,45.24,76373.0,0.0,-0.1507,8e-05,14.92202]
[1776711123172,45.24,76373.0,0.0,-0.1507,8e-05,14.92202]
[1776711123315,45.24,76373.0,0.0,-0.1507,8e-05,14.92202]
[1776711123352,45.24,76373.0,0.0,-0.1507,8e-05,14.92202]
[1776711123376,45.24,76362.83,0.0,-0.15153,8e-05,14.97461]
[1776711127385,45.24,76365.36,0.0,-0.15133,8e-05,14.96193]
[1776711127495,45.24,76365.36,0.0,-0.15133,8e-05,14.96193]
[1776711127961,45.24,76360.51,0.0,-0.15173,8e-05,14.98723]
[1776711128039,45.24,76360.51,0.0,-0.15173,8e-05,14.98723]
[1776711128165,45.24,76359.47,0.0,-0.15181,8e-05,14.99258]
[1776711128672,45.24,76359.47,0.0,-0.15181,8e-05,14.99258]
[1776711128887,45.24,76359.47,0.0,-0.15181,8e-05,14.99258]
[1776711129231,45.24,76359.47,0.0,-0.15181,8e-05,14.99258]
[1776711130034,45.25,76356.54,0.0,-0.15206,8e-05,15.00794]
[1776711130215,45.25,76356.54,0.0,-0.15206,8e-05,15.00794]
[1776711130524,45.25,76356.2,0.0,-0.15209,8e-05,15.00981]
[1776711130779,45.25,76356.2,0.0,-0.15209,8e-05,15.00981]
[1776711131285,45.25,76336.7,0.0,-0.15368,8e-05,15.11019]
[1776711131926,45.25,76336.7,0.0,-0.15368,8e-05,15.11019]
[1776711132074,45.25,76336.7,0.0,-0.15368,8e-05,15.11019]
[1776711134157,45.25,76349.22,0.0,-0.15267,8e-05,15.04636]
[1776711136143,45.25,76349.22,0.0,-0.15267,8e-05,15.04661]
[1776711136410,45.25,76350.52,0.0,-0.15257,8e-05,15.0404]
[1776711140211,45.25,76345.04,0.0,-0.15303,8e-05,15.06926]
[1776711142214,45.25,76338.52,0.0,-0.15357,8e-05,15.10302]
[1776711142582,45.25,76340.76,0.0,-0.15339,8e-05,15.09212]
[1776711147614,45.26,76338.27,0.0,-0.15361,8e-05,15.10613]
[1776711152675,45.26,76334.67,0.0,-0.1539,8e-05,15.12221]
[1776711154915,45.26,76332.09,0.0,-0.15412,8e-05,15.13599]
[1776711155057,45.26,76332.09,0.0,-0.15412,8e-05,15.13599]
[1776711155536,45.26,76332.09,0.0,-0.15412,8e-05,15.13599]
[1776711162145,45.27,76322.95,0.0,-0.1549,8e-05,15.18427]
[1776711164243,45.27,76323.7,0.0,-0.15484,8e-05,15.18058]
[1776711164319,45.27,76323.7,0.0,-0.15484,8e-05,15.18058]
[1776711164415,45.27,76323.39,0.0,-0.15487,8e-05,15.18252]
[1776711166691,45.27,76323.65,0.0,-0.15485,8e-05,15.18135]
[1776711169126,45.27,76308.9,0.0,-0.15608,8e-05,15.25768]
[1776711175238,45.27,76313.37,0.0,-0.15571,8e-05,15.23489]
[1776711180274,45.27,76314.52,0.0,-0.15562,8e-05,15.22955]
[1776711180818,45.27,76314.52,0.0,-0.15562,8e-05,15.22955]
[1776711181604,45.27,76314.52,0.0,-0.15562,8e-05,15.22955]
[1776711181625,45.27,76324.1,0.0,-0.15484,8e-05,15.18051]
[1776711181682,45.27,76324.1,0.0,-0.15484,8e-05,15.18051]
[1776711181789,45.27,76324.1,0.0,-0.15484,8e-05,15.18051]
[1776711182298,45.27,76324.1,0.0,-0.15484,8e-05,15.18051]
[1776711184312,45.28,76334.73,0.0,-0.15396,8e-05,15.12605]
[1776711186889,45.28,76338.87,0.0,-0.15363,8e-05,15.10501]
[1776711187587,45.28,76344.6,0.0,-0.15316,8e-05,15.07554]
[1776711192089,45.28,76342.65,0.0,-0.15332,8e-05,15.08564]
[1776711192404,45.28,76342.65,0.0,-0.15332,8e-05,15.08564]
[1776711192406,45.28,76364.94,0.0,-0.1515,8e-05,14.97098]
[1776711193407,45.28,76382.06,0.0,-0.15011,8e-05,14.88292]
[1776711194854,45.28,76384.58,0.0,-0.14991,8e-05,14.87008]
[1776711196235,45.28,76384.58,0.0,-0.14991,8e-05,14.87021]
[1776711196347,45.28,76384.58,0.0,-0.14991,8e-05,14.87021]
[1776711196415,45.28,76384.58,0.0,-0.14991,8e-05,14.87021]
[1776711196873,45.28,76390.18,0.0,-0.14946,8e-05,14.84156]
[1776711197407,45.28,76390.18,0.0,-0.14947,8e-05,14.84173]
[1776711198664,45.28,76402.92,0.0,-0.14844,8e-05,14.7763]
[1776711199074,45.28,76402.92,0.0,-0.14844,8e-05,14.7763]
[1776711199421,45.28,76402.92,0.0,-0.14845,8e-05,14.7764]
[1776711201039,45.28,76403.0,0.0,-0.14844,8e-05,14.77609]
[1776711201255,45.28,76403.0,0.0,-0.14844,8e-05,14.77609]
[1776711201437,45.28,76402.18,0.0,-0.14851,8e-05,14.78031]
[1776711203449,45.28,76413.43,0.0,-0.14761,8e-05,14.72292]
[1776711205152,45.28,76412.67,0.0,-0.14768,8e-05,14.72701]
[1776711205488,45.28,76412.67,0.0,-0.14768,8e-05,14.72701]
[1776711205555,45.28,76408.53,0.0,-0.14801,8e-05,14.74846]
[1776711208848,45.28,76414.39,0.0,-0.14755,8e-05,14.7189]
[1776711213907,45.28,76418.88,0.0,-0.14717,8e-05,14.69245]
[1776711219561,45.29,76419.2,0.0,-0.14716,8e-05,14.69204]
[1776711220324,45.29,76419.2,0.0,-0.14716,8e-05,14.69204]
[1776711220376,45.29,76419.2,0.0,-0.14716,8e-05,14.69204]
[1776711220568,45.29,76429.95,0.0,-0.14631,8e-05,14.63702]
[1776711221041,45.29,76429.95,0.0,-0.14631,8e-05,14.63702]
[1776711221325,45.29,76429.95,0.0,-0.14631,8e-05,14.63702]
[1776711221575,45.29,76439.58,0.0,-0.14555,8e-05,14.58766]
[1776711223122,45.29,76443.68,0.0,-0.14523,8e-05,14.56679]
[1776711223156,45.29,76443.68,0.0,-0.14523,8e-05,14.56679]
[1776711224967,45.29,76440.38,0.0,-0.1455,8e-05,14.58416]
[1776711225546,45.29,76440.38,0.0,-0.1455,8e-05,14.58416]
[1776711225615,45.29,76433.57,0.0,-0.14604,8e-05,14.61952]
[1776711230639,45.3,76434.15,0.0,-0.14602,8e-05,14.6182]
[1776711230917,45.3,76434.15,0.0,-0.14602,8e-05,14.6182]
[1776711230990,45.3,76434.15,0.0,-0.14602,8e-05,14.6182]
[1776711231645,45.3,76434.01,0.0,-0.14604,8e-05,14.61925]
[1776711236680,45.3,76436.99,0.0,-0.14583,8e-05,14.60576]
[1776711241718,45.31,76438.46,0.0,-0.14574,8e-05,14.60002]
[1776711246755,45.31,76437.75,0.0,-0.14582,8e-05,14.60539]
[1776711247907,45.31,76437.97,0.0,-0.1458,8e-05,14.60426]
[1776711248765,45.31,76446.16,0.0,-0.14516,8e-05,14.56258]
[1776711249866,45.32,76447.13,0.0,-0.14509,8e-05,14.55818]
[1776711250780,45.32,76442.76,0.0,-0.14545,8e-05,14.58102]
[1776711252982,45.32,76433.24,0.0,-0.1462,8e-05,14.63026]
[1776711253349,45.32,76433.24,0.0,-0.1462,8e-05,14.63026]
[1776711253410,45.32,76427.31,0.0,-0.14668,8e-05,14.66136]
[1776711254337,45.32,76446.31,0.0,-0.14518,8e-05,14.56391]
[1776711256049,45.32,76445.98,0.0,-0.14521,8e-05,14.56561]
[1776711256405,45.32,76445.98,0.0,-0.14521,8e-05,14.56561]
[1776711256413,45.32,76445.98,0.0,-0.14521,8e-05,14.56561]
[1776711256611,45.32,76442.94,0.0,-0.14546,8e-05,14.58198]
[1776711259597,45.33,76454.21,0.0,-0.14459,8e-05,14.52531]
[1776711264878,45.33,76452.89,0.0,-0.14472,8e-05,14.53425]
[1776711265918,45.33,76452.89,0.0,-0.14472,8e-05,14.53425]
[1776711265951,45.33,76452.89,0.0,-0.14472,8e-05,14.53425]
[1776711265989,45.33,76449.95,0.0,-0.14497,8e-05,14.55019]
[1776711266894,45.33,76449.95,0.0,-0.14497,8e-05,14.55019]
[1776711270201,45.35,76430.2,0.0,-0.14661,8e-05,14.65692]
[1776711271144,45.35,76430.2,0.0,-0.14661,8e-05,14.65692]
[1776711272033,45.35,76430.84,0.0,-0.14653,8e-05,14.64997]
[1776711272110,45.35,76430.93,0.0,-0.14653,8e-05,14.64997]
[1776711277493,45.37,76427.86,0.0,-0.14686,8e-05,14.67115]
[1776711280114,45.38,76433.66,0.0,-0.14647,8e-05,14.64655]
[1776711280116,45.39,76437.89,0.0,-0.14615,8e-05,14.62529]
[1776711281253,45.39,76437.89,0.0,-0.14615,8e-05,14.62529]
[1776711284132,45.4,76430.8,0.0,-0.14679,8e-05,14.66722]
[1776711284484,45.4,76431.73,0.0,-0.14672,8e-05,14.66286]
[1776711290580,45.41,76431.24,0.0,-0.14679,8e-05,14.66735]
[1776711295873,45.41,76425.92,0.0,-0.14725,8e-05,14.69679]
[1776711297423,45.42,76421.61,0.0,-0.14759,8e-05,14.71919]
[1776711297581,45.42,76421.61,0.0,-0.14759,8e-05,14.71919]
[1776711297663,45.42,76419.84,0.0,-0.14774,8e-05,14.72857]
[1776711299829,45.42,76419.84,0.0,-0.14774,8e-05,14.72887]
[1776711304331,45.42,76415.14,0.0,-0.14814,8e-05,14.75437]
[1776711309093,45.43,76417.69,0.0,-0.14796,8e-05,14.74276]
[1776711309426,45.43,76424.58,0.0,-0.14741,8e-05,14.70778]
[1776711315230,45.43,76427.35,0.0,-0.14723,8e-05,14.69596]
[1776711317284,45.43,76426.93,0.0,-0.14727,8e-05,14.69848]
[1776711317310,45.43,76426.93,0.0,-0.14727,8e-05,14.69848]
[1776711317425,45.43,76426.93,0.0,-0.14727,8e-05,14.69848]
[1776711317465,45.44,76425.78,0.0,-0.14737,8e-05,14.70474]
[1776711320661,45.44,76413.8,0.0,-0.14833,8e-05,14.76705]
[1776711322603,45.44,76413.64,0.0,-0.14835,8e-05,14.76815]
[1776711322643,45.44,76413.64,0.0,-0.14835,8e-05,14.76815]
[1776711322796,45.44,76406.55,0.0,-0.14892,8e-05,14.80489]
[1776711324467,45.45,76404.23,0.0,-0.14917,8e-05,14.82076]
[1776711324552,45.45,76404.23,0.0,-0.14917,8e-05,14.82076]
[1776711324701,45.45,76404.23,0.0,-0.14917,8e-05,14.82076]
[1776711327761,45.48,76400.17,0.0,-0.14963,8e-05,14.85064]
[1776711329412,45.48,76394.26,0.0,-0.15012,8e-05,14.88166]
[1776711329670,45.48,76394.26,0.0,-0.15012,8e-05,14.88166]
[1776711329838,45.5,76387.48,0.0,-0.15073,8e-05,14.92094]
[1776711330747,45.5,76372.54,0.0,-0.15195,8e-05,14.9978]
[1776711331496,45.5,76372.54,0.0,-0.15195,8e-05,14.9978]
[1776711332886,45.5,76373.21,0.0,-0.15187,8e-05,14.99085]
[1776711333804,45.5,76374.32,0.0,-0.15179,8e-05,14.98548]
[1776711334864,45.5,76374.32,0.0,-0.15179,8e-05,14.98548]
[1776711335528,45.5,76373.82,0.0,-0.15183,8e-05,14.98835]
[1776711335626,45.5,76368.59,0.0,-0.15226,8e-05,15.01543]
[1776711336853,45.5,76368.59,0.0,-0.15226,8e-05,15.01543]
[1776711337688,45.5,76365.14,0.0,-0.15255,8e-05,15.0336]
[1776711338881,45.5,76365.14,0.0,-0.15255,8e-05,15.03384]
[1776711338895,45.5,76365.14,0.0,-0.15255,8e-05,15.03384]
[1776711339741,45.5,76373.53,0.0,-0.15188,8e-05,14.99117]
[1776711343596,45.51,76374.48,0.0,-0.15181,8e-05,14.98719]
[1776711344086,45.51,76375.26,0.0,-0.15175,8e-05,14.9835]
[1776711346773,45.51,76370.14,0.0,-0.15218,8e-05,15.01024]
[1776711347198,45.51,76361.74,0.0,-0.15286,8e-05,15.05345]
[1776711347564,45.51,76353.71,0.0,-0.15352,8e-05,15.09473]
[1776711352606,45.51,76351.92,0.0,-0.15368,8e-05,15.10475]
[1776711352717,45.51,76366.8,0.0,-0.15247,8e-05,15.0289]
[1776711353922,45.51,76374.75,0.0,-0.15183,8e-05,14.98828]
[1776711353968,45.51,76374.75,0.0,-0.15183,8e-05,14.98828]
[1776711354779,45.51,76374.42,0.0,-0.15186,8e-05,14.99007]
[1776711355077,45.51,76374.42,0.0,-0.15186,8e-05,14.99007]
[1776711355204,45.51,76374.42,0.0,-0.15186,8e-05,14.99007]
[1776711356445,45.51,76374.42,0.0,-0.15186,8e-05,14.99018]
[1776711357535,45.51,76377.09,0.0,-0.15164,8e-05,14.97667]
[1776711359683,45.52,76374.74,0.0,-0.15184,8e-05,14.98893]
[1776711360064,45.52,76379.3,0.0,-0.15147,8e-05,14.96572]
[1776711361827,45.52,76379.3,0.0,-0.15147,8e-05,14.96587]
[1776711362090,45.52,76375.36,0.0,-0.15179,8e-05,14.98616]
[1776711362184,45.52,76375.36,0.0,-0.15179,8e-05,14.98616]
[1776711362349,45.52,76375.36,0.0,-0.15179,8e-05,14.98616]
[1776711362620,45.52,76394.22,0.0,-0.15027,8e-05,14.88969]
[1776711367810,45.52,76388.44,0.0,-0.15075,8e-05,14.92025]
[1776711367882,45.52,76388.44,0.0,-0.15075,8e-05,14.92025]
[1776711368647,45.52,76390.01,0.0,-0.15063,8e-05,14.91242]
[1776711368727,45.52,76399.35,0.0,-0.14988,8e-05,14.86487]
[1776711369255,45.52,76399.35,0.0,-0.14988,8e-05,14.86487]
[1776711369590,45.52,76399.35,0.0,-0.14988,8e-05,14.86487]
[1776711369738,45.52,76431.22,0.0,-0.14734,8e-05,14.70193]
[1776711370009,45.52,76431.22,0.0,-0.14734,8e-05,14.70193]
[1776711371259,45.52,76431.22,0.0,-0.14734,8e-05,14.70222]
[1776711371857,45.52,76431.77,0.0,-0.1473,8e-05,14.69977]
[1776711373079,45.52,76434.04,0.0,-0.14712,8e-05,14.68817]
[1776711373093,45.52,76434.04,0.0,-0.14712,8e-05,14.68817]
[1776711373096,45.52,76434.04,0.0,-0.14712,8e-05,14.68817]
[1776711373653,45.52,76434.04,0.0,-0.14712,8e-05,14.68816]
[1776711376080,45.52,76437.45,0.0,-0.14686,8e-05,14.67105]
[1776711376672,45.52,76438.23,0.0,-0.1468,8e-05,14.66738]
[1776711380984,45.53,76438.17,0.0,-0.14682,8e-05,14.6689]
[1776711381876,45.53,76438.17,0.0,-0.14682,8e-05,14.6689]
[1776711382714,45.53,76450.25,0.0,-0.14588,8e-05,14.60793]
[1776711384150,45.53,76454.69,0.0,-0.14554,8e-05,14.58556]
[1776711384727,45.53,76454.69,0.0,-0.14554,8e-05,14.58589]
[1776711385414,45.53,76454.69,0.0,-0.14554,8e-05,14.58589]
[1776711385838,45.53,76453.48,0.0,-0.14565,8e-05,14.59276]
[1776711386305,45.53,76453.48,0.0,-0.14565,8e-05,14.59276]
[1776711386538,45.53,76453.48,0.0,-0.14565,8e-05,14.59276]
[1776711386750,45.53,76453.22,0.0,-0.14567,8e-05,14.59409]
[1776711387051,45.53,76453.22,0.0,-0.14567,8e-05,14.59409]
[1776711387682,45.53,76453.22,0.0,-0.14567,8e-05,14.59409]
[1776711387719,45.53,76453.22,0.0,-0.14567,8e-05,14.59409]
[1776711387813,45.54,76424.3,0.0,-0.14797,8e-05,14.74251]
[1776711388179,45.54,76424.3,0.0,-0.14797,8e-05,14.74251]
[1776711389085,45.54,76424.3,0.0,-0.14797,8e-05,14.74292]
[1776711389120,45.54,76424.3,0.0,-0.14797,8e-05,14.74292]
[1776711389229,45.54,76424.3,0.0,-0.14797,8e-05,14.74292]
[1776711389884,45.54,76394.85,0.0,-0.15033,8e-05,14.89376]
[1776711390082,45.54,76394.85,0.0,-0.15033,8e-05,14.89376]
[1776711390174,45.54,76394.85,0.0,-0.15033,8e-05,14.89376]
[1776711390918,45.54,76395.25,0.0,-0.15031,8e-05,14.89218]
[1776711393800,45.54,76389.96,0.0,-0.15071,8e-05,14.91588]
[1776711398835,45.55,76389.79,0.0,-0.15074,8e-05,14.91803]
[1776711399258,45.55,76389.79,0.0,-0.15074,8e-05,14.91803]
[1776711399748,45.55,76389.79,0.0,-0.15074,8e-05,14.91803]
[1776711399920,45.55,76388.63,0.0,-0.15084,8e-05,14.92422]
[1776711401753,45.55,76387.49,0.0,-0.15094,8e-05,14.93031]
[1776711401760,45.55,76387.49,0.0,-0.15094,8e-05,14.93031]
[1776711401802,45.55,76387.49,0.0,-0.15094,8e-05,14.93031]
[1776711401900,45.55,76386.56,0.0,-0.15102,8e-05,14.93531]
[1776711402349,45.55,76386.56,0.0,-0.15102,8e-05,14.93531]
[1776711403750,45.55,76379.49,0.0,-0.15159,8e-05,14.97169]
[1776711403870,45.55,76379.49,0.0,-0.1516,8e-05,14.97193]
[1776711405945,45.55,76375.33,0.0,-0.15193,8e-05,14.99339]
[1776711406132,45.55,76376.61,0.0,-0.15183,8e-05,14.987]
[1776711406192,45.55,76376.61,0.0,-0.15183,8e-05,14.987]
[1776711406899,45.55,76372.4,0.0,-0.15218,8e-05,15.00869]
[1776711407761,45.55,76372.4,0.0,-0.15218,8e-05,15.00869]
[1776711407899,45.55,76372.4,0.0,-0.15218,8e-05,15.00899]
[1776711412962,45.56,76371.04,0.0,-0.15231,8e-05,15.01726]
[1776711414973,45.56,76383.59,0.0,-0.1513,8e-05,14.95364]
[1776711416080,45.56,76383.59,0.0,-0.1513,8e-05,14.95364]
[1776711420791,45.56,76384.72,0.0,-0.15123,8e-05,14.949]
[1776711426050,45.56,76376.81,0.0,-0.15189,8e-05,14.99053]
[1776711431420,45.57,76370.69,0.0,-0.15239,8e-05,15.02229]
[1776711435428,45.57,76376.6,0.0,-0.15192,8e-05,14.99238]
[1776711435716,45.57,76381.12,0.0,-0.15156,8e-05,14.9697]
[1776711436312,45.57,76391.1,0.0,-0.15075,8e-05,14.91871]
[1776711441658,45.57,76399.18,0.0,-0.15012,8e-05,14.87881]
[1776711442154,45.57,76399.18,0.0,-0.15012,8e-05,14.87881]
[1776711442254,45.57,76400.79,0.0,-0.14999,8e-05,14.87059]
[1776711443879,45.57,76400.79,0.0,-0.14999,8e-05,14.87059]
[1776711443950,45.57,76400.79,0.0,-0.14999,8e-05,14.87059]
[1776711444183,45.57,76399.89,0.0,-0.15007,8e-05,14.87577]
[1776711444208,45.57,76396.14,0.0,-0.15038,8e-05,14.89492]
[1776711445594,45.57,76396.14,0.0,-0.15038,8e-05,14.89492]
[1776711445725,45.57,76396.14,0.0,-0.15038,8e-05,14.89492]
[1776711445769,45.58,76394.7,0.0,-0.1505,8e-05,14.90284]
[1776711448389,45.58,76390.06,0.0,-0.15088,8e-05,14.92679]
[1776711448504,45.58,76390.06,0.0,-0.15088,8e-05,14.92679]
[1776711449069,45.58,76386.74,0.0,-0.15115,8e-05,14.94418]
[1776711452178,45.58,76377.45,0.0,-0.15187,8e-05,14.98784]
[1776711457594,45.58,76379.39,0.0,-0.15173,8e-05,14.97852]
[1776711463309,45.58,76382.81,0.0,-0.15146,8e-05,14.96192]
[1776711464036,45.58,76382.81,0.0,-0.15146,8e-05,14.96192]
[1776711464617,45.58,76382.81,0.0,-0.15146,8e-05,14.96192]
[1776711464768,45.58,76382.81,0.0,-0.15146,8e-05,14.96192]
[1776711470358,45.59,76391.57,0.0,-0.15078,8e-05,14.91836]
[1776711475392,45.59,76392.1,0.0,-0.15075,8e-05,14.91659]
[1776711477618,45.59,76393.07,0.0,-0.15067,8e-05,14.91182]
[1776711477801,45.59,76393.07,0.0,-0.15067,8e-05,14.91182]
[1776711478025,45.59,76393.07,0.0,-0.15067,8e-05,14.91182]
[1776711477921,45.59,76394.24,0.0,-0.15058,8e-05,14.90624]
[1776711478102,45.59,76394.24,0.0,-0.15058,8e-05,14.90624]
[1776711478313,45.59,76394.24,0.0,-0.15058,8e-05,14.90624]
[1776711478932,45.59,76394.24,0.0,-0.15058,8e-05,14.90624]
[1776711479066,45.59,76402.02,0.0,-0.14996,8e-05,14.86672]
[1776711479199,45.59,76402.02,0.0,-0.14996,8e-05,14.86672]
[1776711479948,45.59,76418.14,0.0,-0.14868,8e-05,14.78469]
[1776711482820,45.59,76413.52,0.0,-0.14905,8e-05,14.80867]
[1776711485989,45.59,76415.95,0.0,-0.14887,8e-05,14.79674]
[1776711486050,45.59,76415.95,0.0,-0.14887,8e-05,14.79674]
[1776711486928,45.6,76414.9,0.0,-0.14896,8e-05,14.80276]
[1776711487041,45.6,76412.57,0.0,-0.14915,8e-05,14.81497]
[1776711488797,45.6,76417.89,0.0,-0.14873,8e-05,14.78813]
[1776711488977,45.6,76418.54,0.0,-0.14868,8e-05,14.78499]
[1776711489400,45.6,76418.54,0.0,-0.14868,8e-05,14.78499]
[1776711489548,45.6,76418.54,0.0,-0.14868,8e-05,14.78499]
[1776711489612,45.6,76417.37,0.0,-0.14878,8e-05,14.79132]
[1776711492464,45.6,76414.89,0.0,-0.14898,8e-05,14.80433]
[1776711493766,45.6,76411.12,0.0,-0.14929,8e-05,14.82422]
[1776711494209,45.6,76410.21,0.0,-0.14937,8e-05,14.82917]
[1776711494875,45.6,76423.52,0.0,-0.14831,8e-05,14.76137]
[1776711496922,45.6,76423.52,0.0,-0.14831,8e-05,14.76137]
[1776711496982,45.6,76434.66,0.0,-0.14743,8e-05,14.70476]
[1776711502287,45.61,76435.78,0.0,-0.14736,8e-05,14.7004]
[1776711506845,45.61,76436.28,0.0,-0.14734,8e-05,14.69922]
[1776711507015,45.61,76436.28,0.0,-0.14734,8e-05,14.69922]
[1776711508043,45.62,76436.26,0.0,-0.14736,8e-05,14.70003]
[1776711511068,45.62,76436.97,0.0,-0.14731,8e-05,14.69707]
[1776711511081,45.62,76436.85,0.0,-0.14732,8e-05,14.69802]
[1776711513087,45.62,76440.37,0.0,-0.14702,8e-05,14.67662]
[1776711513097,45.62,76440.37,0.0,-0.14702,8e-05,14.67662]
[1776711513674,45.62,76440.79,0.0,-0.147,8e-05,14.67484]
[1776711514755,45.62,76440.79,0.0,-0.147,8e-05,14.67484]
[1776711514785,45.62,76440.79,0.0,-0.147,8e-05,14.67484]
[1776711516430,45.62,76443.74,0.0,-0.14677,8e-05,14.66054]
[1776711516432,45.62,76443.74,0.0,-0.14677,8e-05,14.66054]
[1776711516593,45.62,76443.74,0.0,-0.14677,8e-05,14.66054]
[1776711516666,45.62,76443.74,0.0,-0.14677,8e-05,14.66054]
[1776711516740,45.62,76442.9,0.0,-0.14685,8e-05,14.6652]
[1776711517126,45.62,76442.9,0.0,-0.14685,8e-05,14.6652]
[1776711517791,45.62,76442.9,0.0,-0.14685,8e-05,14.6652]
[1776711517934,45.63,76442.79,0.0,-0.14686,8e-05,14.6663]
[1776711523193,45.63,76442.69,0.0,-0.1469,8e-05,14.66861]
[1776711524990,45.63,76440.54,0.0,-0.14707,8e-05,14.67991]
[1776711525008,45.63,76440.54,0.0,-0.14707,8e-05,14.67991]
[1776711526546,45.63,76439.65,0.0,-0.14715,8e-05,14.6851]
[1776711526764,45.64,76429.23,0.0,-0.14798,8e-05,14.73865]
[1776711528384,45.64,76427.91,0.0,-0.1481,8e-05,14.74579]
[1776711528985,45.64,76427.91,0.0,-0.1481,8e-05,14.74579]
[1776711529050,45.64,76431.89,0.0,-0.14779,8e-05,14.72591]
[1776711534821,45.64,76437.49,0.0,-0.14737,8e-05,14.69934]
[1776711539857,45.65,76442.77,0.0,-0.14698,8e-05,14.67417]
[1776711544889,45.65,76445.05,0.0,-0.14683,8e-05,14.66428]
[1776711547479,45.66,76445.18,0.0,-0.14683,8e-05,14.66432]
[1776711547917,45.66,76444.5,0.0,-0.14688,8e-05,14.66813]
[1776711548788,45.66,76444.5,0.0,-0.14688,8e-05,14.66813]
[1776711548866,45.66,76444.5,0.0,-0.14688,8e-05,14.66813]
[1776711548966,45.66,76424.18,0.0,-0.1485,8e-05,14.77212]
[1776711552581,45.66,76422.52,0.0,-0.14865,8e-05,14.7818]
[1776711553578,45.66,76421.65,0.0,-0.14873,8e-05,14.78663]
[1776711558994,45.67,76411.98,0.0,-0.14953,8e-05,14.83773]
[1776711563119,45.67,76411.28,0.0,-0.14959,8e-05,14.84187]
[1776711563792,45.67,76411.28,0.0,-0.1496,8e-05,14.84243]
[1776711564032,45.67,76410.85,0.0,-0.14964,8e-05,14.8449]
[1776711565828,45.67,76411.0,0.0,-0.14963,8e-05,14.8444]
[1776711565840,45.67,76411.0,0.0,-0.14963,8e-05,14.8444]
[1776711569878,45.68,76409.63,0.0,-0.14975,8e-05,14.85243]
[1776711569890,45.68,76409.63,0.0,-0.14975,8e-05,14.85243]
[1776711571918,45.68,76409.18,0.0,-0.1498,8e-05,14.85521]
[1776711571934,45.68,76409.18,0.0,-0.1498,8e-05,14.85521]
[1776711572019,45.68,76409.18,0.0,-0.14977,8e-05,14.85133]
[1776711573906,45.68,76409.18,0.0,-0.14977,8e-05,14.85133]
[1776711574115,45.68,76409.18,0.0,-0.14978,8e-05,14.85181]
[1776711579129,45.68,76408.93,0.0,-0.14981,8e-05,14.85406]
[1776711582045,45.68,76407.09,0.0,-0.14997,8e-05,14.86413]
[1776711582062,45.68,76407.09,0.0,-0.14997,8e-05,14.86413]
[1776711582071,45.68,76407.09,0.0,-0.14997,8e-05,14.86413]
[1776711587154,45.69,76404.95,0.0,-0.15016,8e-05,14.87608]
[1776711588089,45.69,76404.95,0.0,-0.15016,8e-05,14.87629]
[1776711588114,45.69,76404.95,0.0,-0.15016,8e-05,14.87629]
[1776711588133,45.69,76404.3,0.0,-0.15022,8e-05,14.8798]
[1776711590127,45.69,76404.3,0.0,-0.15022,8e-05,14.88]
[1776711591028,45.69,76403.9,0.0,-0.15026,8e-05,14.88243]
[1776711592151,45.69,76403.9,0.0,-0.15026,8e-05,14.88243]
[1776711592154,45.69,76403.9,0.0,-0.15026,8e-05,14.88262]
[1776711594166,45.69,76403.9,0.0,-0.15026,8e-05,14.88262]
[1776711594853,45.69,76403.9,0.0,-0.15027,8e-05,14.8832]
[1776711596193,45.69,76405.38,0.0,-0.15015,8e-05,14.87585]
[1776711596214,45.69,76405.38,0.0,-0.15015,8e-05,14.87585]
[1776711596224,45.69,76405.38,0.0,-0.15015,8e-05,14.87585]
[1776711596292,45.69,76405.54,0.0,-0.15014,8e-05,14.87503]
[1776711598238,45.69,76405.54,0.0,-0.15014,8e-05,14.87523]
[1776711598440,45.69,76405.35,0.0,-0.15016,8e-05,14.8764]
[1776711599891,45.69,76405.35,0.0,-0.15016,8e-05,14.8764]
[1776711600029,45.69,76405.35,0.0,-0.15016,8e-05,14.8764]
[1776711600050,45.7,76410.66,0.0,-0.14974,8e-05,14.84974]
[1776711600206,45.7,76410.66,0.0,-0.14974,8e-05,14.84974]
[1776711600294,45.7,76410.66,0.0,-0.14974,8e-05,14.84974]
[1776711600296,45.7,76410.66,0.0,-0.14974,8e-05,14.84974]
[1776711600525,45.7,76410.66,0.0,-0.14974,8e-05,14.84974]
[1776711600682,45.7,76410.66,0.0,-0.14974,8e-05,14.84974]
[1776711601108,45.7,76419.06,0.0,-0.14907,8e-05,14.80696]
[1776711601500,45.7,76434.38,0.0,-0.14785,8e-05,14.72895]
[1776711604331,45.7,76438.96,0.0,-0.1475,8e-05,14.70607]
[1776711605528,45.7,76438.96,0.0,-0.1475,8e-05,14.70607]
[1776711607885,45.7,76427.14,0.0,-0.14844,8e-05,14.76689]
[1776711609532,45.7,76427.14,0.0,-0.14844,8e-05,14.76689]
[1776711609618,45.7,76420.14,0.0,-0.149,8e-05,14.80255]
[1776711610207,45.7,76420.14,0.0,-0.149,8e-05,14.80255]
[1776711610221,45.7,76420.14,0.0,-0.149,8e-05,14.80255]
[1776711610244,45.7,76420.14,0.0,-0.149,8e-05,14.80255]
[1776711610452,45.7,76420.14,0.0,-0.149,8e-05,14.80255]
[1776711610551,45.7,76420.38,0.0,-0.14898,8e-05,14.80132]
[1776711614028,45.7,76419.21,0.0,-0.14908,8e-05,14.80772]
[1776711614092,45.7,76417.56,0.0,-0.14922,8e-05,14.81636]
[1776711619915,45.71,76405.96,0.0,-0.15016,8e-05,14.87669]
[1776711621239,45.71,76404.15,0.0,-0.15031,8e-05,14.88614]
[1776711626483,45.71,76404.74,0.0,-0.15028,8e-05,14.88425]
[1776711628538,45.71,76403.72,0.0,-0.15037,8e-05,14.88965]
[1776711634742,45.71,76403.6,0.0,-0.15036,8e-05,14.88735]
[1776711640062,45.72,76399.16,0.0,-0.15074,8e-05,14.91135]
[1776711645617,45.72,76403.29,0.0,-0.15042,8e-05,14.89127]
[1776711646504,45.72,76403.29,0.0,-0.15042,8e-05,14.89127]
[1776711647012,45.72,76410.86,0.0,-0.14982,8e-05,14.85294]
[1776711651016,45.72,76435.94,0.0,-0.14783,8e-05,14.72593]
[1776711651420,45.72,76435.94,0.0,-0.14783,8e-05,14.72593]
[1776711652100,45.72,76435.94,0.0,-0.14783,8e-05,14.72593]
[1776711652121,45.72,76444.25,0.0,-0.14718,8e-05,14.68376]
[1776711653332,45.72,76444.25,0.0,-0.14718,8e-05,14.68376]
[1776711653339,45.72,76444.25,0.0,-0.14718,8e-05,14.68376]
[1776711653722,45.72,76446.56,0.0,-0.147,8e-05,14.6722]
[1776711655516,45.72,76446.89,0.0,-0.14698,8e-05,14.67072]
[1776711656051,45.72,76446.89,0.0,-0.14698,8e-05,14.67072]
[1776711656086,45.72,76464.97,0.0,-0.14556,8e-05,14.57876]
[1776711658013,45.73,76467.86,0.0,-0.14533,8e-05,14.56438]
[1776711660716,45.73,76469.13,0.0,-0.14524,8e-05,14.55838]
[1776711661131,45.73,76469.13,0.0,-0.14524,8e-05,14.55838]
[1776711663160,45.73,76469.54,0.0,-0.14521,8e-05,14.55662]
[1776711663247,45.73,76467.09,0.0,-0.14542,8e-05,14.56973]
[1776711663598,45.73,76467.09,0.0,-0.14542,8e-05,14.56973]
[1776711663654,45.73,76467.09,0.0,-0.14542,8e-05,14.56973]
[1776711663754,45.73,76467.09,0.0,-0.14542,8e-05,14.56973]
[1776711664587,45.73,76467.09,0.0,-0.14542,8e-05,14.56973]
[1776711664758,45.73,76450.02,0.0,-0.14676,8e-05,14.65704]
[1776711666508,45.73,76445.84,0.0,-0.14709,8e-05,14.6783]
[1776711666878,45.73,76445.84,0.0,-0.14709,8e-05,14.6783]
[1776711667218,45.73,76445.84,0.0,-0.14709,8e-05,14.6783]
[1776711668162,45.73,76440.87,0.0,-0.14749,8e-05,14.70402]
[1776711668388,45.73,76440.87,0.0,-0.14749,8e-05,14.70402]
[1776711668433,45.73,76440.87,0.0,-0.14749,8e-05,14.70402]
[1776711669203,45.73,76440.87,0.0,-0.14749,8e-05,14.70402]
[1776711669064,45.73,76437.85,0.0,-0.14773,8e-05,14.71949]
[1776711669908,45.73,76435.88,0.0,-0.14789,8e-05,14.72979]
[1776711675187,45.74,76434.94,0.0,-0.148,8e-05,14.73657]
[1776711680310,45.75,76432.33,0.0,-0.14824,8e-05,14.75195]
[1776711683896,45.75,76421.36,0.0,-0.14911,8e-05,14.80789]
[1776711688931,45.75,76422.66,0.0,-0.14901,8e-05,14.80127]
[1776711693176,45.75,76411.72,0.0,-0.14984,8e-05,14.8526]
[1776711697996,45.73,76401.63,0.0,-0.15056,8e-05,14.89813]
[1776711700100,45.73,76406.17,0.0,-0.1502,8e-05,14.87488]
[1776711700181,45.72,76411.39,0.0,-0.14976,8e-05,14.84721]
[1776711706053,45.72,76414.8,0.0,-0.14945,8e-05,14.82717]
[1776711707134,45.72,76414.8,0.0,-0.14945,8e-05,14.82717]
[1776711707215,45.72,76411.49,0.0,-0.14971,8e-05,14.84396]
[1776711708289,45.72,76411.49,0.0,-0.14971,8e-05,14.84396]
[1776711709008,45.71,76411.49,0.0,-0.1497,8e-05,14.8431]
[1776711710660,45.71,76405.01,0.0,-0.15019,8e-05,14.87411]
[1776711711074,45.71,76405.01,0.0,-0.15019,8e-05,14.87411]
[1776711711095,45.7,76391.44,0.0,-0.15126,8e-05,14.9419]
[1776711715853,45.68,76393.47,0.0,-0.15097,8e-05,14.92345]
[1776711716120,45.68,76379.6,0.0,-0.15209,8e-05,14.99386]
[1776711717233,45.68,76379.6,0.0,-0.15209,8e-05,14.99386]
[1776711717391,45.68,76376.7,0.0,-0.15232,8e-05,15.00834]
[1776711719859,45.68,76371.36,0.0,-0.15274,8e-05,15.03491]
[1776711719916,45.68,76371.36,0.0,-0.15274,8e-05,15.03491]
[1776711720149,45.67,76371.34,0.0,-0.15273,8e-05,15.03468]
[1776711722203,45.67,76355.33,0.0,-0.15403,8e-05,15.11583]
[1776711723203,45.67,76355.33,0.0,-0.15403,8e-05,15.11583]
[1776711723217,45.67,76355.33,0.0,-0.15403,8e-05,15.11583]
[1776711723242,45.67,76355.58,0.0,-0.154,8e-05,15.11428]
[1776711723321,45.67,76355.58,0.0,-0.154,8e-05,15.11428]
[1776711724017,45.67,76355.58,0.0,-0.154,8e-05,15.11428]
[1776711724176,45.67,76355.58,0.0,-0.154,8e-05,15.11417]
[1776711728257,45.67,76356.59,0.0,-0.1539,8e-05,15.10757]
[1776711729367,45.67,76350.53,0.0,-0.15439,8e-05,15.13823]
[1776711730251,45.67,76350.53,0.0,-0.15439,8e-05,15.13823]
[1776711730268,45.67,76353.11,0.0,-0.15418,8e-05,15.12492]
[1776711734212,45.67,76358.85,0.0,-0.1537,8e-05,15.09525]
[1776711734299,45.67,76359.34,0.0,-0.15366,8e-05,15.09266]
[1776711734607,45.67,76359.34,0.0,-0.15366,8e-05,15.09266]
[1776711735254,45.66,76359.01,0.0,-0.15369,8e-05,15.09426]
[1776711736287,45.66,76359.01,0.0,-0.15369,8e-05,15.09426]
[1776711736320,45.66,76359.01,0.0,-0.15369,8e-05,15.09426]
[1776711736766,45.66,76362.79,0.0,-0.15337,8e-05,15.07456]
[1776711737270,45.66,76362.72,0.0,-0.15337,8e-05,15.07469]
[1776711737875,45.66,76362.72,0.0,-0.15337,8e-05,15.07469]
[1776711738276,45.66,76353.82,0.0,-0.1541,8e-05,15.12002]
[1776711738495,45.66,76353.82,0.0,-0.1541,8e-05,15.12002]
[1776711739284,45.66,76351.88,0.0,-0.15426,8e-05,15.1298]
[1776711744289,45.66,76349.51,0.0,-0.15444,8e-05,15.14141]
[1776711745509,45.66,76355.03,0.0,-0.15399,8e-05,15.11303]
[1776711746308,45.66,76355.03,0.0,-0.15399,8e-05,15.11303]
[1776711746336,45.66,76356.36,0.0,-0.15388,8e-05,15.10615]
[1776711746633,45.66,76356.36,0.0,-0.15388,8e-05,15.10615]
[1776711747343,45.66,76360.79,0.0,-0.15352,8e-05,15.08349]
[1776711747992,45.66,76360.79,0.0,-0.15352,8e-05,15.08349]
[1776711748349,45.66,76362.23,0.0,-0.1534,8e-05,15.0761]
[1776711751080,45.66,76362.23,0.0,-0.1534,8e-05,15.07606]
[1776711751180,45.66,76362.84,0.0,-0.15331,8e-05,15.06874]
[1776711754300,45.66,76362.76,0.0,-0.15332,8e-05,15.06911]
[1776711754351,45.66,76362.76,0.0,-0.15332,8e-05,15.06911]
[1776711754390,45.66,76361.46,0.0,-0.15342,8e-05,15.07567]
[1776711759426,45.66,76359.2,0.0,-0.1536,8e-05,15.08684]
[1776711764461,45.66,76362.33,0.0,-0.15334,8e-05,15.07055]
[1776711769496,45.66,76353.8,0.0,-0.15403,8e-05,15.11375]
[1776711774531,45.65,76355.24,0.0,-0.15391,8e-05,15.10595]
[1776711779566,45.65,76355.15,0.0,-0.15391,8e-05,15.10599]
[1776711782401,45.65,76358.32,0.0,-0.15365,8e-05,15.08964]
[1776711782763,45.65,76358.32,0.0,-0.15365,8e-05,15.08964]
[1776711782840,45.65,76370.15,0.0,-0.15269,8e-05,15.02924]
[1776711786073,45.65,76382.47,0.0,-0.15168,8e-05,14.966]
[1776711791347,45.65,76383.91,0.0,-0.15156,8e-05,14.95849]
[1776711796689,45.65,76378.52,0.0,-0.15198,8e-05,14.98467]
[1776711799064,45.65,76378.51,0.0,-0.15198,8e-05,14.98446]
[1776711799335,45.65,76378.51,0.0,-0.15198,8e-05,14.98446]
[1776711800127,45.65,76374.15,0.0,-0.15232,8e-05,15.00633]
[1776711800226,45.65,76359.57,0.0,-0.15351,8e-05,15.08073]
[1776711801664,45.64,76354.1,0.0,-0.15395,8e-05,15.10857]
[1776711803117,45.64,76352.25,0.0,-0.1541,8e-05,15.11801]
[1776711803139,45.64,76349.71,0.0,-0.15431,8e-05,15.13075]
[1776711803704,45.64,76349.71,0.0,-0.15431,8e-05,15.13075]
[1776711809156,45.64,76345.97,0.0,-0.15461,8e-05,15.14928]
[1776711809873,45.64,76334.41,0.0,-0.15555,8e-05,15.20796]
[1776711812368,45.64,76323.27,0.0,-0.15642,8e-05,15.26002]
[1776711812616,45.64,76323.27,0.0,-0.15642,8e-05,15.26002]
[1776711812946,45.64,76323.27,0.0,-0.15642,8e-05,15.26002]
[1776711812976,45.64,76323.27,0.0,-0.15642,8e-05,15.26002]
[1776711813117,45.64,76323.27,0.0,-0.15642,8e-05,15.26002]
[1776711813212,45.64,76323.27,0.0,-0.15642,8e-05,15.26002]
[1776711813417,45.64,76321.38,0.0,-0.15658,8e-05,15.26937]
[1776711815912,45.64,76329.27,0.0,-0.15592,8e-05,15.22881]
[1776711816041,45.64,76329.27,0.0,-0.15592,8e-05,15.22881]
[1776711816425,45.64,76323.5,0.0,-0.15639,8e-05,15.25777]
[1776711816694,45.64,76323.5,0.0,-0.15639,8e-05,15.25777]
[1776711816906,45.64,76323.5,0.0,-0.15639,8e-05,15.25777]
[1776711817104,45.64,76323.5,0.0,-0.15639,8e-05,15.25777]
[1776711817231,45.64,76323.5,0.0,-0.15639,8e-05,15.25777]
[1776711817333,45.64,76313.51,0.0,-0.15721,8e-05,15.30845]
[1776711817892,45.64,76313.51,0.0,-0.15721,8e-05,15.30845]
[1776711817904,45.64,76313.51,0.0,-0.15721,8e-05,15.30845]
[1776711817965,45.64,76313.51,0.0,-0.15721,8e-05,15.30845]
[1776711818311,45.63,76311.14,0.0,-0.1574,8e-05,15.32019]
[1776711818802,45.63,76311.14,0.0,-0.1574,8e-05,15.32019]
[1776711819370,45.63,76311.14,0.0,-0.1574,8e-05,15.32019]
[1776711819417,45.63,76309.03,0.0,-0.15757,8e-05,15.33058]
[1776711819468,45.63,76309.03,0.0,-0.15757,8e-05,15.33058]
[1776711819646,45.63,76309.03,0.0,-0.15757,8e-05,15.33058]
[1776711820307,45.63,76309.03,0.0,-0.15757,8e-05,15.33058]
[1776711820417,45.63,76309.03,0.0,-0.15757,8e-05,15.33058]
[1776711820438,45.63,76308.66,0.0,-0.1576,8e-05,15.33209]
[1776711820834,45.63,76308.66,0.0,-0.1576,8e-05,15.33209]
[1776711823838,45.63,76311.88,0.0,-0.15732,8e-05,15.31524]
[1776711823926,45.63,76311.88,0.0,-0.15732,8e-05,15.31524]
[1776711829418,45.62,76314.64,0.0,-0.15702,8e-05,15.29639]
[1776711831806,45.61,76312.47,0.0,-0.15718,8e-05,15.30654]
[1776711832590,45.61,76305.72,0.0,-0.15774,8e-05,15.34099]
[1776711835090,45.61,76304.28,0.0,-0.15786,8e-05,15.34782]
[1776711835488,45.61,76305.95,0.0,-0.15771,8e-05,15.33884]
[1776711836463,45.61,76306.87,0.0,-0.15763,8e-05,15.33393]
[1776711839562,45.61,76304.5,0.0,-0.15782,8e-05,15.34537]
[1776711839585,45.61,76304.5,0.0,-0.15782,8e-05,15.34537]
[1776711839618,45.61,76304.5,0.0,-0.15782,8e-05,15.34537]
[1776711839674,45.61,76304.5,0.0,-0.15782,8e-05,15.34537]
[1776711840014,45.61,76304.5,0.0,-0.15781,8e-05,15.34514]
[1776711841537,45.61,76306.82,0.0,-0.15762,8e-05,15.3333]
[1776711841635,45.61,76306.82,0.0,-0.15762,8e-05,15.3333]
[1776711841969,45.61,76306.82,0.0,-0.15762,8e-05,15.3333]
[1776711842398,45.61,76306.82,0.0,-0.15762,8e-05,15.3333]
[1776711843695,45.6,76308.22,0.0,-0.15749,8e-05,15.32526]
[1776711844041,45.6,76316.99,0.0,-0.15672,8e-05,15.27774]
[1776711849290,45.59,76314.06,0.0,-0.15695,8e-05,15.29159]
[1776711849949,45.59,76320.16,0.0,-0.15644,8e-05,15.26017]
[1776711850338,45.59,76320.16,0.0,-0.15644,8e-05,15.26017]
[1776711851344,45.58,76320.69,0.0,-0.15636,8e-05,15.25514]
[1776711851725,45.58,76323.08,0.0,-0.15612,8e-05,15.24067]
[1776711852098,45.58,76323.08,0.0,-0.15612,8e-05,15.24046]
[1776711856189,45.58,76330.22,0.0,-0.15553,8e-05,15.2035]
[1776711856303,45.58,76330.22,0.0,-0.15553,8e-05,15.2035]
[1776711856332,45.58,76328.01,0.0,-0.1557,8e-05,15.21461]
[1776711856759,45.58,76328.01,0.0,-0.1557,8e-05,15.21461]
[1776711857436,45.58,76328.01,0.0,-0.1557,8e-05,15.21461]
[1776711857551,45.57,76326.79,0.0,-0.1558,8e-05,15.22067]
[1776711863176,45.57,76327.79,0.0,-0.1557,8e-05,15.21441]
[1776711868211,45.57,76327.24,0.0,-0.15573,8e-05,15.21631]
[1776711873246,45.57,76326.03,0.0,-0.15579,8e-05,15.2174]
[1776711876373,45.56,76335.56,0.0,-0.155,8e-05,15.1684]
[1776711876475,45.56,76336.62,0.0,-0.15491,8e-05,15.16287]
[1776711877200,45.56,76336.62,0.0,-0.15491,8e-05,15.16287]
[1776711877268,45.56,76336.62,0.0,-0.15491,8e-05,15.16287]
[1776711877300,45.56,76336.63,0.0,-0.15491,8e-05,15.16271]
[1776711877750,45.56,76336.63,0.0,-0.15491,8e-05,15.16271]
[1776711878281,45.56,76336.63,0.0,-0.1549,8e-05,15.1626]
[1776711880041,45.56,76338.15,0.0,-0.15478,8e-05,15.15474]
[1776711880295,45.56,76345.59,0.0,-0.15417,8e-05,15.1165]
[1776711885331,45.56,76351.1,0.0,-0.1537,8e-05,15.08753]
[1776711890371,45.56,76347.71,0.0,-0.15398,8e-05,15.1046]
[1776711892675,45.56,76348.55,0.0,-0.15391,8e-05,15.10027]
[1776711893250,45.56,76348.55,0.0,-0.15391,8e-05,15.10027]
[1776711893326,45.56,76348.55,0.0,-0.15391,8e-05,15.10027]
[1776711893388,45.56,76362.48,0.0,-0.15277,8e-05,15.02916]
[1776711893653,45.56,76362.48,0.0,-0.15277,8e-05,15.02916]
[1776711894408,45.56,76389.06,0.0,-0.15062,8e-05,14.89324]
[1776711896435,45.56,76394.67,0.0,-0.15017,8e-05,14.86454]
[1776711896532,45.56,76394.67,0.0,-0.15017,8e-05,14.86454]
[1776711897521,45.56,76394.36,0.0,-0.15019,8e-05,14.86608]
[1776711897703,45.56,76394.36,0.0,-0.15019,8e-05,14.86608]
[1776711897781,45.56,76394.36,0.0,-0.15019,8e-05,14.86608]
[1776711897935,45.56,76394.36,0.0,-0.15019,8e-05,14.86608]
[1776711898390,45.56,76394.36,0.0,-0.15019,8e-05,14.86608]
[1776711898490,45.56,76394.36,0.0,-0.15019,8e-05,14.86608]
[1776711898511,45.56,76396.75,0.0,-0.15,8e-05,14.85384]
[1776711898577,45.56,76396.75,0.0,-0.15,8e-05,14.85384]
[1776711900157,45.56,76396.75,0.0,-0.15,8e-05,14.85381]
[1776711900233,45.56,76396.75,0.0,-0.15,8e-05,14.85381]
[1776711900441,45.56,76395.11,0.0,-0.15013,8e-05,14.86219]
[1776711901452,45.56,76412.81,0.0,-0.14871,8e-05,14.77175]
[1776711902456,45.56,76412.81,0.0,-0.14871,8e-05,14.77175]
[1776711903210,45.56,76408.85,0.0,-0.14902,8e-05,14.79173]
[1776711903314,45.56,76408.85,0.0,-0.14902,8e-05,14.79173]
[1776711903376,45.56,76408.85,0.0,-0.14902,8e-05,14.79173]
[1776711903452,45.56,76408.85,0.0,-0.14902,8e-05,14.79173]
[1776711903501,45.56,76408.85,0.0,-0.14902,8e-05,14.79173]
[1776711903476,45.56,76394.71,0.0,-0.15016,8e-05,14.86388]
[1776711903706,45.56,76394.71,0.0,-0.15016,8e-05,14.86388]
[1776711904460,45.56,76394.71,0.0,-0.15016,8e-05,14.86388]
[1776711904465,45.56,76394.71,0.0,-0.15016,8e-05,14.86391]
[1776711904561,45.56,76394.71,0.0,-0.15016,8e-05,14.86391]
[1776711905240,45.56,76394.71,0.0,-0.15016,8e-05,14.86391]
[1776711905249,45.56,76394.71,0.0,-0.15016,8e-05,14.86391]
[1776711905472,45.56,76393.5,0.0,-0.15025,8e-05,14.87007]
[1776711905998,45.56,76393.5,0.0,-0.15025,8e-05,14.87007]
[1776711906193,45.56,76393.5,0.0,-0.15025,8e-05,14.87007]
[1776711906370,45.56,76393.5,0.0,-0.15025,8e-05,14.87007]
[1776711906480,45.56,76392.47,0.0,-0.15034,8e-05,14.8753]
[1776711909781,45.56,76392.5,0.0,-0.15033,8e-05,14.87507]
[1776711910507,45.56,76392.5,0.0,-0.15033,8e-05,14.87498]
[1776711912522,45.56,76403.17,0.0,-0.14947,8e-05,14.82044]
[1776711917646,45.56,76400.11,0.0,-0.14972,8e-05,14.83612]
[1776711917975,45.56,76400.11,0.0,-0.14972,8e-05,14.83612]
[1776711918482,45.56,76400.11,0.0,-0.14972,8e-05,14.83612]
[1776711918509,45.56,76398.26,0.0,-0.14987,8e-05,14.84555]
[1776711918701,45.56,76398.26,0.0,-0.14987,8e-05,14.84555]
[1776711919102,45.56,76398.26,0.0,-0.14987,8e-05,14.84555]
[1776711919131,45.56,76388.21,0.0,-0.15068,8e-05,14.8969]
[1776711922709,45.56,76382.23,0.0,-0.15115,8e-05,14.92718]
[1776711924677,45.56,76382.28,0.0,-0.15114,8e-05,14.9265]
[1776711924778,45.56,76382.19,0.0,-0.15115,8e-05,14.92696]
[1776711930378,45.55,76382.62,0.0,-0.15111,8e-05,14.9242]
[1776711935689,45.55,76377.61,0.0,-0.15147,8e-05,14.94501]
[1776711938727,45.55,76376.92,0.0,-0.15152,8e-05,14.9482]
[1776711938937,45.55,76376.92,0.0,-0.15152,8e-05,14.9482]
[1776711938951,45.55,76365.78,0.0,-0.15242,8e-05,15.00497]
[1776711944751,45.55,76362.97,0.0,-0.15266,8e-05,15.01983]
[1776711950512,45.55,76360.06,0.0,-0.1529,8e-05,15.035]
[1776711950543,45.55,76358.86,0.0,-0.15299,8e-05,15.04089]
[1776711951393,45.55,76371.28,0.0,-0.15198,8e-05,14.9774]
[1776711951610,45.55,76371.28,0.0,-0.15198,8e-05,14.9774]
[1776711951640,45.55,76371.28,0.0,-0.15198,8e-05,14.9774]
[1776711952244,45.55,76393.94,0.0,-0.15015,8e-05,14.86128]
[1776711954139,45.55,76394.29,0.0,-0.15012,8e-05,14.85924]
[1776711955953,45.55,76394.35,0.0,-0.15011,8e-05,14.85888]
[1776711956028,45.55,76394.35,0.0,-0.15011,8e-05,14.85888]
[1776711956099,45.55,76394.37,0.0,-0.15011,8e-05,14.85873]
[1776711956692,45.55,76394.37,0.0,-0.15011,8e-05,14.85873]
[1776711957147,45.55,76394.37,0.0,-0.15011,8e-05,14.85873]
[1776711957176,45.55,76394.37,0.0,-0.15011,8e-05,14.85873]
[1776711957262,45.55,76393.78,0.0,-0.15016,8e-05,14.8617]
[1776711957627,45.55,76393.78,0.0,-0.15016,8e-05,14.8617]
[1776711957794,45.55,76393.78,0.0,-0.15016,8e-05,14.8617]
[1776711958133,45.55,76378.79,0.0,-0.15136,8e-05,14.93827]
[1776711960273,45.55,76378.79,0.0,-0.15136,8e-05,14.9382]
[1776711960516,45.55,76378.79,0.0,-0.15136,8e-05,14.9382]
[1776711960591,45.55,76386.71,0.0,-0.15071,8e-05,14.89708]
[1776711961687,45.55,76389.57,0.0,-0.15048,8e-05,14.88246]
[1776711963317,45.55,76396.46,0.0,-0.14993,8e-05,14.84715]
[1776711963343,45.55,76396.46,0.0,-0.14993,8e-05,14.84715]
[1776711963359,45.55,76397.63,0.0,-0.14983,8e-05,14.8411]
[1776711965211,45.55,76398.69,0.0,-0.14975,8e-05,14.83564]
[1776711965313,45.55,76397.95,0.0,-0.14981,8e-05,14.83941]
[1776711966919,45.55,76397.61,0.0,-0.14983,8e-05,14.84114]
[1776711967226,45.55,76397.61,0.0,-0.14983,8e-05,14.84114]
[1776711967316,45.55,76397.61,0.0,-0.14983,8e-05,14.84114]
[1776711967409,45.55,76397.48,0.0,-0.14984,8e-05,14.84176]
[1776711969251,45.55,76396.3,0.0,-0.14994,8e-05,14.84776]
[1776711969332,45.55,76396.3,0.0,-0.14994,8e-05,14.84776]
[1776711969361,45.55,76396.52,0.0,-0.14992,8e-05,14.8466]
[1776711971367,45.55,76398.44,0.0,-0.14976,8e-05,14.83674]
[1776711971549,45.55,76402.25,0.0,-0.14946,8e-05,14.81724]
[1776711972293,45.55,76402.25,0.0,-0.14946,8e-05,14.81724]
[1776711972376,45.55,76402.25,0.0,-0.14946,8e-05,14.81724]
[1776711972385,45.55,76411.64,0.0,-0.14871,8e-05,14.76925]
[1776711972822,45.55,76411.64,0.0,-0.14871,8e-05,14.76925]
[1776711973291,45.55,76411.64,0.0,-0.14871,8e-05,14.76925]
[1776711973299,45.55,76431.15,0.0,-0.14715,8e-05,14.66956]
[1776711973688,45.55,76431.15,0.0,-0.14715,8e-05,14.66956]
[1776711975692,45.55,76433.23,0.0,-0.14698,8e-05,14.65862]
[1776711976476,45.55,76433.23,0.0,-0.14698,8e-05,14.65862]
[1776711976552,45.55,76433.23,0.0,-0.14698,8e-05,14.65862]
[1776711976617,45.55,76433.23,0.0,-0.14698,8e-05,14.65862]
[1776711976630,45.55,76426.88,0.0,-0.14749,8e-05,14.69105]
[1776711976940,45.55,76426.88,0.0,-0.14749,8e-05,14.69105]
[1776711977466,45.55,76426.88,0.0,-0.14749,8e-05,14.69105]
[1776711977572,45.55,76426.88,0.0,-0.14749,8e-05,14.69105]
[1776711977621,45.55,76425.77,0.0,-0.14758,8e-05,14.69685]
[1776711979482,45.55,76425.08,0.0,-0.14764,8e-05,14.7005]
[1776711979529,45.55,76425.08,0.0,-0.14764,8e-05,14.7005]
[1776711979530,45.55,76422.42,0.0,-0.14785,8e-05,14.71421]
[1776711979646,45.55,76422.42,0.0,-0.14785,8e-05,14.71421]
[1776711981449,45.55,76422.42,0.0,-0.14785,8e-05,14.71421]
[1776711981550,45.55,76414.22,0.0,-0.1485,8e-05,14.75628]
[1776711982720,45.55,76416.23,0.0,-0.14834,8e-05,14.74606]
[1776711983443,45.55,76416.23,0.0,-0.14834,8e-05,14.74606]
[1776711983540,45.55,76418.33,0.0,-0.14818,8e-05,14.73539]
[1776711986021,45.55,76423.77,0.0,-0.14774,8e-05,14.7075]
[1776711986174,45.55,76423.77,0.0,-0.14774,8e-05,14.7075]
[1776711989999,45.55,76427.85,0.0,-0.14742,8e-05,14.68695]
[1776711992611,45.55,76438.43,0.0,-0.14655,8e-05,14.62882]
[1776711997539,45.55,76439.15,0.0,-0.1465,8e-05,14.62544]
[1776711999378,45.55,76425.01,0.0,-0.14763,8e-05,14.69797]
[1776712000098,45.55,76425.01,0.0,-0.14763,8e-05,14.69797]
[1776712000602,45.55,76425.01,0.0,-0.14763,8e-05,14.69797]
[1776712001573,45.55,76425.01,0.0,-0.14763,8e-05,14.69802]
[1776712001652,45.55,76425.01,0.0,-0.14763,8e-05,14.69802]
[1776712001756,45.55,76419.59,0.0,-0.14807,8e-05,14.72609]
[1776712002646,45.55,76414.63,0.0,-0.14846,8e-05,14.75159]
[1776712005198,45.55,76424.69,0.0,-0.14767,8e-05,14.70043]
[1776712005803,45.55,76424.69,0.0,-0.14767,8e-05,14.70043]
[1776712006199,45.55,76424.69,0.0,-0.14767,8e-05,14.70059]
[1776712007322,45.55,76424.69,0.0,-0.14767,8e-05,14.70059]
[1776712007817,45.55,76423.02,0.0,-0.14781,8e-05,14.70953]
[1776712008213,45.55,76423.02,0.0,-0.14781,8e-05,14.70953]
[1776712013252,45.56,76420.52,0.0,-0.14802,8e-05,14.72311]
[1776712016749,45.56,76428.74,0.0,-0.14737,8e-05,14.68181]
[1776712017290,45.56,76428.74,0.0,-0.14737,8e-05,14.68181]
[1776712017391,45.56,76433.88,0.0,-0.14697,8e-05,14.65556]
[1776712020298,45.56,76445.15,0.0,-0.14608,8e-05,14.59823]
[1776712020782,45.56,76445.15,0.0,-0.14608,8e-05,14.59823]
[1776712026341,45.56,76441.86,0.0,-0.14634,8e-05,14.61543]
[1776712031377,45.56,76441.03,0.0,-0.14641,8e-05,14.61965]
[1776712036413,45.56,76439.82,0.0,-0.14651,8e-05,14.62631]
[1776712040681,45.56,76439.42,0.0,-0.14655,8e-05,14.62872]
[1776712042280,45.56,76439.42,0.0,-0.14656,8e-05,14.62924]
[1776712042694,45.56,76428.78,0.0,-0.14741,8e-05,14.68385]
[1776712044279,45.57,76425.44,0.0,-0.14767,8e-05,14.701]
[1776712044294,45.57,76425.44,0.0,-0.14767,8e-05,14.701]
[1776712044323,45.57,76425.44,0.0,-0.14767,8e-05,14.701]
[1776712044470,45.57,76425.44,0.0,-0.14767,8e-05,14.701]
[1776712046252,45.57,76426.21,0.0,-0.14761,8e-05,14.69714]
[1776712046483,45.57,76426.27,0.0,-0.14761,8e-05,14.69691]
[1776712050341,45.57,76425.21,0.0,-0.1477,8e-05,14.70253]
[1776712050514,45.57,76429.44,0.0,-0.14736,8e-05,14.6811]
[1776712051264,45.57,76429.44,0.0,-0.14736,8e-05,14.6811]
[1776712052103,45.57,76435.59,0.0,-0.14684,8e-05,14.64557]
[1776712053896,45.57,76439.58,0.0,-0.14653,8e-05,14.62532]
[1776712054088,45.57,76439.58,0.0,-0.14653,8e-05,14.62532]
[1776712054137,45.57,76439.58,0.0,-0.14653,8e-05,14.62532]
[1776712059579,45.57,76450.39,0.0,-0.14568,8e-05,14.57045]
[1776712064613,45.57,76450.36,0.0,-0.14569,8e-05,14.57103]
[1776712069649,45.57,76448.04,0.0,-0.14589,8e-05,14.58389]
[1776712072478,45.57,76448.44,0.0,-0.14586,8e-05,14.58209]
[1776712072592,45.57,76448.44,0.0,-0.14586,8e-05,14.58209]
[1776712075044,45.57,76452.01,0.0,-0.14558,8e-05,14.56421]
[1776712075694,45.57,76454.78,0.0,-0.14537,8e-05,14.55016]
[1776712076950,45.57,76452.49,0.0,-0.14555,8e-05,14.56191]
[1776712077125,45.57,76452.49,0.0,-0.14555,8e-05,14.56191]
[1776712077610,45.57,76452.49,0.0,-0.14555,8e-05,14.56191]
[1776712077707,45.57,76436.77,0.0,-0.14679,8e-05,14.64223]
[1776712078735,45.57,76436.77,0.0,-0.14679,8e-05,14.64223]
[1776712079721,45.57,76431.81,0.0,-0.14718,8e-05,14.66737]
[1776712080233,45.57,76431.81,0.0,-0.14718,8e-05,14.66737]
[1776712080253,45.57,76431.81,0.0,-0.14718,8e-05,14.66737]
[1776712080262,45.57,76431.81,0.0,-0.14718,8e-05,14.66737]
[1776712080272,45.57,76431.81,0.0,-0.14718,8e-05,14.66737]
[1776712080311,45.57,76431.81,0.0,-0.14718,8e-05,14.66737]
[1776712080728,45.57,76430.88,0.0,-0.14725,8e-05,14.67202]
[1776712081233,45.57,76430.88,0.0,-0.14725,8e-05,14.67202]
[1776712081354,45.57,76430.88,0.0,-0.14725,8e-05,14.67202]
[1776712081735,45.57,76437.5,0.0,-0.14673,8e-05,14.63818]
[1776712087750,45.57,76438.99,0.0,-0.14661,8e-05,14.63046]
[1776712087930,45.57,76438.41,0.0,-0.14665,8e-05,14.63338]
[1776712088831,45.57,76438.0,0.0,-0.14668,8e-05,14.63542]
[1776712089042,45.57,76438.0,0.0,-0.14668,8e-05,14.63542]
[1776712089076,45.57,76438.0,0.0,-0.14668,8e-05,14.63542]
[1776712089081,45.57,76438.0,0.0,-0.14668,8e-05,14.63542]
[1776712089094,45.57,76438.0,0.0,-0.14668,8e-05,14.63542]
[1776712089169,45.57,76438.0,0.0,-0.14668,8e-05,14.63542]
[1776712090176,45.57,76438.02,0.0,-0.14668,8e-05,14.63527]
[1776712090695,45.57,76432.77,0.0,-0.1471,8e-05,14.66212]
[1776712094872,45.57,76430.5,0.0,-0.14728,8e-05,14.67414]
[1776712094910,45.57,76430.5,0.0,-0.14728,8e-05,14.67414]
[1776712094930,45.57,76430.0,0.0,-0.14732,8e-05,14.67669]
[1776712096895,45.57,76430.0,0.0,-0.14733,8e-05,14.67676]
[1776712097613,45.58,76431.18,0.0,-0.14724,8e-05,14.67104]
[1776712102629,45.58,76431.94,0.0,-0.14719,8e-05,14.66789]
[1776712102980,45.58,76431.45,0.0,-0.14723,8e-05,14.67086]
[1776712102989,45.58,76431.45,0.0,-0.14723,8e-05,14.67086]
[1776712107010,45.58,76432.56,0.0,-0.14716,8e-05,14.66588]
[1776712107050,45.58,76432.56,0.0,-0.14716,8e-05,14.66588]
[1776712107239,45.58,76432.86,0.0,-0.14713,8e-05,14.66458]
[1776712109052,45.58,76432.86,0.0,-0.14714,8e-05,14.66481]
[1776712109677,45.58,76435.26,0.0,-0.14696,8e-05,14.65303]
[1776712111081,45.58,76435.95,0.0,-0.1469,8e-05,14.64975]
[1776712111098,45.58,76435.95,0.0,-0.1469,8e-05,14.64975]
[1776712113099,45.58,76435.95,0.0,-0.1469,8e-05,14.64975]
[1776712118108,45.59,76438.43,0.0,-0.1467,8e-05,14.6347]
[1776712118378,45.59,76438.43,0.0,-0.1467,8e-05,14.6347]
[1776712118411,45.59,76438.43,0.0,-0.1467,8e-05,14.6347]
[1776712118562,45.59,76438.43,0.0,-0.1467,8e-05,14.6347]
[1776712118612,45.59,76438.58,0.0,-0.14669,8e-05,14.63419]
[1776712119190,45.59,76438.58,0.0,-0.14669,8e-05,14.63419]
[1776712121345,45.59,76453.15,0.0,-0.14554,8e-05,14.5598]
[1776712123083,45.59,76453.23,0.0,-0.14554,8e-05,14.5594]
[1776712126215,45.59,76451.56,0.0,-0.14567,8e-05,14.56793]
[1776712129014,45.59,76455.01,0.0,-0.1454,8e-05,14.55036]
[1776712129438,45.59,76455.81,0.0,-0.14534,8e-05,14.54632]
[1776712134445,45.59,76463.88,0.0,-0.14471,8e-05,14.50546]
[1776712135694,45.59,76469.5,0.0,-0.14427,8e-05,14.4768]
[1776712135794,45.59,76472.16,0.0,-0.14406,8e-05,14.46343]
[1776712137461,45.59,76470.98,0.0,-0.14415,8e-05,14.46945]
[1776712137593,45.59,76469.61,0.0,-0.14427,8e-05,14.4767]
[1776712138843,45.59,76469.61,0.0,-0.14427,8e-05,14.4767]
[1776712139471,45.59,76469.61,0.0,-0.14427,8e-05,14.4767]
[1776712139710,45.59,76469.91,0.0,-0.14425,8e-05,14.4754]
[1776712141577,45.59,76471.36,0.0,-0.14413,8e-05,14.46811]
[1776712141616,45.59,76471.36,0.0,-0.14413,8e-05,14.46811]
[1776712141718,45.59,76471.36,0.0,-0.14413,8e-05,14.46811]
[1776712141747,45.59,76472.57,0.0,-0.14404,8e-05,14.46195]
[1776712142660,45.59,76459.84,0.0,-0.14504,8e-05,14.52725]
[1776712143596,45.59,76459.84,0.0,-0.14504,8e-05,14.52725]
[1776712143629,45.59,76456.85,0.0,-0.14528,8e-05,14.54252]
[1776712143878,45.59,76456.85,0.0,-0.14528,8e-05,14.54252]
[1776712144173,45.59,76456.85,0.0,-0.14528,8e-05,14.54252]
[1776712149207,45.59,76454.5,0.0,-0.14546,8e-05,14.55454]
[1776712156256,45.59,76455.13,0.0,-0.14541,8e-05,14.55128]
[1776712158494,45.59,76455.38,0.0,-0.14539,8e-05,14.55]
[1776712159278,45.59,76455.38,0.0,-0.14539,8e-05,14.55]
[1776712163281,45.59,76456.71,0.0,-0.14529,8e-05,14.54322]
[1776712163382,45.59,76456.61,0.0,-0.1453,8e-05,14.54374]
[1776712165920,45.59,76456.61,0.0,-0.1453,8e-05,14.54375]
[1776712166044,45.59,76456.61,0.0,-0.1453,8e-05,14.54375]
[1776712166051,45.59,76456.61,0.0,-0.1453,8e-05,14.54375]
[1776712166096,45.59,76456.61,0.0,-0.1453,8e-05,14.54375]
[1776712166158,45.59,76456.61,0.0,-0.1453,8e-05,14.54375]
[1776712166597,45.59,76456.61,0.0,-0.1453,8e-05,14.54375]
[1776712166681,45.59,76446.74,0.0,-0.14607,8e-05,14.5941]
[1776712167061,45.59,76446.74,0.0,-0.14607,8e-05,14.5941]
[1776712167805,45.6,76435.74,0.0,-0.14695,8e-05,14.65052]
[1776712169239,45.6,76435.74,0.0,-0.14695,8e-05,14.65052]
[1776712170027,45.6,76431.51,0.0,-0.14728,8e-05,14.67232]
[1776712170847,45.6,76431.51,0.0,-0.14728,8e-05,14.67232]
[1776712171970,45.6,76430.35,0.0,-0.14735,8e-05,14.67448]
[1776712172036,45.6,76430.35,0.0,-0.14735,8e-05,14.67448]
[1776712172369,45.6,76434.48,0.0,-0.14703,8e-05,14.65359]
[1776712173934,45.6,76437.04,0.0,-0.14683,8e-05,14.64075]
[1776712174384,45.6,76437.84,0.0,-0.14676,8e-05,14.63673]
[1776712175404,45.6,76437.84,0.0,-0.14676,8e-05,14.63673]
[1776712175860,45.6,76440.94,0.0,-0.14652,8e-05,14.62099]
[1776712176514,45.6,76452.75,0.0,-0.14559,8e-05,14.56083]
[1776712180027,45.6,76452.56,0.0,-0.1456,8e-05,14.56174]
[1776712180724,45.6,76452.56,0.0,-0.1456,8e-05,14.56174]
[1776712181360,45.6,76452.12,0.0,-0.14564,8e-05,14.564]
[1776712181462,45.6,76452.12,0.0,-0.14564,8e-05,14.564]
[1776712181515,45.6,76452.12,0.0,-0.14564,8e-05,14.564]
[1776712181553,45.6,76451.5,0.0,-0.14569,8e-05,14.56717]
[1776712181872,45.6,76451.5,0.0,-0.14569,8e-05,14.56717]
[1776712184865,45.6,76444.65,0.0,-0.14623,8e-05,14.60212]
[1776712186128,45.6,76441.08,0.0,-0.14651,8e-05,14.6203]
[1776712186854,45.6,76440.69,0.0,-0.14654,8e-05,14.62218]
[1776712190159,45.6,76442.35,0.0,-0.14641,8e-05,14.61357]
[1776712190174,45.6,76442.35,0.0,-0.14641,8e-05,14.61357]
[1776712190504,45.6,76442.35,0.0,-0.14641,8e-05,14.61357]
[1776712192189,45.6,76443.24,0.0,-0.14633,8e-05,14.60899]
[1776712192776,45.6,76443.13,0.0,-0.14634,8e-05,14.60949]
[1776712194208,45.6,76442.58,0.0,-0.14639,8e-05,14.61227]
[1776712194221,45.6,76442.58,0.0,-0.14639,8e-05,14.61227]
[1776712199325,45.6,76439.46,0.0,-0.14663,8e-05,14.62802]
[1776712200306,45.6,76439.54,0.0,-0.14662,8e-05,14.62756]
[1776712200310,45.6,76439.54,0.0,-0.14662,8e-05,14.62756]
[1776712200319,45.6,76439.54,0.0,-0.14662,8e-05,14.62756]
[1776712202019,45.6,76439.19,0.0,-0.14665,8e-05,14.62927]
[1776712202026,45.6,76439.19,0.0,-0.14665,8e-05,14.62927]
[1776712202325,45.6,76439.19,0.0,-0.14665,8e-05,14.62927]
[1776712203827,45.6,76416.22,0.0,-0.14848,8e-05,14.74676]
[1776712204107,45.6,76416.22,0.0,-0.14848,8e-05,14.74676]
[1776712204622,45.6,76416.22,0.0,-0.14848,8e-05,14.74702]
[1776712205249,45.6,76416.22,0.0,-0.14848,8e-05,14.74702]
[1776712205724,45.6,76409.45,0.0,-0.14902,8e-05,14.78171]
[1776712206967,45.6,76409.45,0.0,-0.14903,8e-05,14.78183]
[1776712207942,45.6,76408.32,0.0,-0.14912,8e-05,14.78768]
[1776712208111,45.6,76408.32,0.0,-0.14912,8e-05,14.78768]
[1776712208381,45.6,76408.32,0.0,-0.14912,8e-05,14.78768]
[1776712208451,45.6,76408.32,0.0,-0.14912,8e-05,14.78768]
[1776712208599,45.6,76408.32,0.0,-0.14912,8e-05,14.78768]
[1776712208700,45.6,76423.71,0.0,-0.14789,8e-05,14.70921]
[1776712208957,45.6,76423.71,0.0,-0.14789,8e-05,14.70921]
[1776712209611,45.6,76423.71,0.0,-0.14789,8e-05,14.70921]
[1776712209681,45.6,76423.71,0.0,-0.14789,8e-05,14.70921]
[1776712209692,45.6,76425.46,0.0,-0.14775,8e-05,14.70021]
[1776712214698,45.6,76424.79,0.0,-0.1478,8e-05,14.70326]
[1776712216693,45.6,76421.68,0.0,-0.14805,8e-05,14.71917]
[1776712216750,45.6,76421.68,0.0,-0.14805,8e-05,14.71917]
[1776712216786,45.6,76412.52,0.0,-0.14878,8e-05,14.7661]
[1776712220650,45.6,76405.68,0.0,-0.14933,8e-05,14.80135]
[1776712220746,45.6,76404.19,0.0,-0.14945,8e-05,14.80902]
[1776712222644,45.6,76395.48,0.0,-0.15015,8e-05,14.85352]
[1776712222715,45.6,76395.48,0.0,-0.15015,8e-05,14.85352]
[1776712222758,45.6,76395.26,0.0,-0.15017,8e-05,14.85464]
[1776712224663,45.6,76390.89,0.0,-0.15052,8e-05,14.87693]
[1776712224840,45.6,76390.8,0.0,-0.15053,8e-05,14.87728]
[1776712226677,45.6,76390.54,0.0,-0.15055,8e-05,14.87861]
[1776712226726,45.6,76390.54,0.0,-0.15055,8e-05,14.87861]
[1776712226785,45.6,76390.54,0.0,-0.15055,8e-05,14.87855]
[1776712228684,45.6,76390.8,0.0,-0.15052,8e-05,14.87716]
[1776712228815,45.6,76391.08,0.0,-0.1505,8e-05,14.87567]
[1776712233836,45.6,76389.59,0.0,-0.15058,8e-05,14.87879]
[1776712238870,45.6,76388.64,0.0,-0.15065,8e-05,14.8832]
[1776712243906,45.6,76388.06,0.0,-0.15069,8e-05,14.88578]
[1776712244872,45.6,76388.06,0.0,-0.15069,8e-05,14.88578]
[1776712244913,45.6,76387.42,0.0,-0.15075,8e-05,14.88905]
[1776712245972,45.6,76390.15,0.0,-0.15052,8e-05,14.87504]
[1776712246862,45.6,76390.15,0.0,-0.15052,8e-05,14.87504]
[1776712251961,45.6,76399.51,0.0,-0.14977,8e-05,14.82717]
[1776712253637,45.6,76399.51,0.0,-0.14977,8e-05,14.82717]
[1776712253696,45.6,76399.51,0.0,-0.14977,8e-05,14.82717]
[1776712253755,45.6,76399.51,0.0,-0.14977,8e-05,14.82717]
[1776712256500,45.6,76398.76,0.0,-0.14983,8e-05,14.83097]
[1776712257213,45.6,76398.66,0.0,-0.14984,8e-05,14.83147]
[1776712257557,45.6,76398.66,0.0,-0.14984,8e-05,14.83147]
[1776712258492,45.6,76398.11,0.0,-0.14988,8e-05,14.83426]
[1776712258591,45.6,76396.65,0.0,-0.15,8e-05,14.84169]
[1776712259513,45.6,76396.65,0.0,-0.15,8e-05,14.84169]
[1776712259519,45.6,76395.74,0.0,-0.15007,8e-05,14.8463]
[1776712263207,45.59,76395.14,0.0,-0.15012,8e-05,14.84922]
[1776712263235,45.59,76394.87,0.0,-0.15014,8e-05,14.85037]
[1776712266312,45.59,76394.31,0.0,-0.15017,8e-05,14.85257]
[1776712267112,45.59,76394.52,0.0,-0.15015,8e-05,14.8515]
[1776712267192,45.59,76394.52,0.0,-0.15015,8e-05,14.8515]
[1776712267201,45.59,76394.52,0.0,-0.15015,8e-05,14.8515]
[1776712267212,45.59,76394.52,0.0,-0.15015,8e-05,14.8515]
[1776712267272,45.59,76394.52,0.0,-0.15015,8e-05,14.8515]
[1776712267840,45.59,76394.52,0.0,-0.15015,8e-05,14.8515]
[1776712267918,45.59,76392.54,0.0,-0.15031,8e-05,14.86144]
[1776712268995,45.59,76391.54,0.0,-0.15039,8e-05,14.86655]
[1776712269691,45.59,76391.54,0.0,-0.15039,8e-05,14.86655]
[1776712269898,45.59,76391.54,0.0,-0.15039,8e-05,14.86655]
[1776712269746,45.59,76398.52,0.0,-0.14983,8e-05,14.83081]
[1776712269984,45.59,76398.52,0.0,-0.14983,8e-05,14.83081]
[1776712270543,45.59,76398.52,0.0,-0.14983,8e-05,14.83081]
[1776712270636,45.59,76418.43,0.0,-0.14823,8e-05,14.72898]
[1776712271326,45.59,76418.43,0.0,-0.14823,8e-05,14.72898]
[1776712271521,45.59,76418.43,0.0,-0.14823,8e-05,14.72898]
[1776712271531,45.59,76429.8,0.0,-0.14733,8e-05,14.67074]
[1776712272093,45.59,76429.8,0.0,-0.14733,8e-05,14.67074]
[1776712273363,45.59,76434.17,0.0,-0.14696,8e-05,14.64711]
[1776712273406,45.59,76434.17,0.0,-0.14696,8e-05,14.64711]
[1776712274335,45.58,76432.62,0.0,-0.14707,8e-05,14.65397]
[1776712274368,45.58,76434.25,0.0,-0.14692,8e-05,14.64448]
[1776712276672,45.58,76434.64,0.0,-0.14687,8e-05,14.64142]
[1776712276763,45.58,76434.64,0.0,-0.14687,8e-05,14.64142]
[1776712276863,45.58,76435.93,0.0,-0.14678,8e-05,14.63518]
[1776712277031,45.58,76435.93,0.0,-0.14678,8e-05,14.63518]
[1776712277113,45.58,76435.93,0.0,-0.14678,8e-05,14.63518]
[1776712277495,45.58,76435.93,0.0,-0.14678,8e-05,14.63518]
[1776712277783,45.58,76435.93,0.0,-0.14678,8e-05,14.63518]
[1776712277822,45.58,76436.62,0.0,-0.14673,8e-05,14.63206]
[1776712283185,45.57,76435.02,0.0,-0.14681,8e-05,14.63728]
[1776712288650,45.57,76441.09,0.0,-0.14632,8e-05,14.60588]
[1776712294261,45.57,76442.52,0.0,-0.14617,8e-05,14.59401]
[1776712299296,45.57,76441.62,0.0,-0.14624,8e-05,14.59823]
[1776712304332,45.57,76441.68,0.0,-0.14623,8e-05,14.59745]
[1776712309367,45.56,76443.82,0.0,-0.14605,8e-05,14.58605]
[1776712314403,45.56,76445.97,0.0,-0.14587,8e-05,14.57467]
[1776712319438,45.56,76444.63,0.0,-0.14597,8e-05,14.58113]
[1776712324246,45.56,76435.29,0.0,-0.14671,8e-05,14.62854]
[1776712324343,45.56,76435.29,0.0,-0.14671,8e-05,14.62854]
[1776712324483,45.56,76433.54,0.0,-0.14684,8e-05,14.63718]
[1776712325324,45.56,76433.54,0.0,-0.14684,8e-05,14.63718]
[1776712325417,45.56,76433.54,0.0,-0.14684,8e-05,14.63718]
[1776712325519,45.56,76446.55,0.0,-0.14581,8e-05,14.57051]
[1776712328653,45.56,76441.74,0.0,-0.14619,8e-05,14.59474]
[1776712328831,45.56,76441.74,0.0,-0.14619,8e-05,14.59474]
[1776712328909,45.56,76441.74,0.0,-0.14619,8e-05,14.59474]
[1776712328926,45.56,76441.74,0.0,-0.14619,8e-05,14.59474]
[1776712328941,45.56,76439.87,0.0,-0.14633,8e-05,14.60423]
[1776712329550,45.56,76439.87,0.0,-0.14633,8e-05,14.60423]
[1776712329651,45.56,76456.65,0.0,-0.14501,8e-05,14.51848]
[1776712331073,45.56,76456.65,0.0,-0.14501,8e-05,14.51829]
[1776712331806,45.56,76456.65,0.0,-0.14501,8e-05,14.51829]
[1776712336521,45.56,76461.04,0.0,-0.14466,8e-05,14.4956]
[1776712336577,45.56,76464.88,0.0,-0.14436,8e-05,14.47595]
[1776712341601,45.55,76468.5,0.0,-0.14406,8e-05,14.45678]
[1776712346634,45.55,76464.44,0.0,-0.14436,8e-05,14.47645]
[1776712351672,45.55,76462.49,0.0,-0.14447,8e-05,14.48108]
[1776712356795,45.55,76463.27,0.0,-0.1444,8e-05,14.47638]
[1776712356881,45.55,76463.34,0.0,-0.14439,8e-05,14.47599]
[1776712362746,45.55,76462.39,0.0,-0.14447,8e-05,14.48136]
[1776712364225,45.55,76468.61,0.0,-0.14399,8e-05,14.44958]
[1776712364813,45.55,76468.61,0.0,-0.14399,8e-05,14.44958]
[1776712365845,45.55,76468.44,0.0,-0.144,8e-05,14.45046]
[1776712365964,45.55,76468.44,0.0,-0.144,8e-05,14.45046]
[1776712365907,45.55,76470.07,0.0,-0.14387,8e-05,14.44197]
[1776712366774,45.55,76470.07,0.0,-0.14387,8e-05,14.44199]
[1776712367429,45.55,76470.07,0.0,-0.14387,8e-05,14.44199]
[1776712367895,45.55,76470.07,0.0,-0.14387,8e-05,14.44199]
[1776712368009,45.55,76470.07,0.0,-0.14387,8e-05,14.44199]
[1776712368047,45.55,76468.88,0.0,-0.14396,8e-05,14.44809]
[1776712368766,45.55,76468.88,0.0,-0.14396,8e-05,14.44809]
[1776712368884,45.55,76468.88,0.0,-0.14396,8e-05,14.44809]
[1776712368892,45.55,76468.88,0.0,-0.14396,8e-05,14.44809]
[1776712368971,45.55,76467.3,0.0,-0.14409,8e-05,14.4562]
[1776712369928,45.55,76467.3,0.0,-0.14409,8e-05,14.4562]
[1776712369961,45.55,76467.3,0.0,-0.14409,8e-05,14.4562]
[1776712375838,45.55,76461.88,0.0,-0.14451,8e-05,14.4838]
[1776712380966,45.55,76459.48,0.0,-0.1447,8e-05,14.49607]
[1776712382107,45.55,76459.52,0.0,-0.1447,8e-05,14.49601]
[1776712382370,45.55,76459.52,0.0,-0.1447,8e-05,14.49601]
[1776712386913,45.55,76470.25,0.0,-0.14385,8e-05,14.44108]
[1776712387842,45.55,76470.25,0.0,-0.14385,8e-05,14.44108]
[1776712388047,45.55,76469.89,0.0,-0.14388,8e-05,14.44288]
[1776712388177,45.55,76469.89,0.0,-0.14388,8e-05,14.44288]
[1776712388210,45.55,76469.89,0.0,-0.14388,8e-05,14.44288]
[1776712388229,45.55,76469.89,0.0,-0.14388,8e-05,14.44288]
[1776712388258,45.55,76469.89,0.0,-0.14388,8e-05,14.44288]
[1776712388927,45.55,76469.89,0.0,-0.14388,8e-05,14.44283]
[1776712390222,45.55,76469.33,0.0,-0.14392,8e-05,14.44564]
[1776712390941,45.55,76469.88,0.0,-0.14388,8e-05,14.44278]
[1776712394632,45.55,76469.4,0.0,-0.14392,8e-05,14.44507]
[1776712394970,45.55,76469.04,0.0,-0.14394,8e-05,14.44686]
[1776712395354,45.55,76469.04,0.0,-0.14394,8e-05,14.44686]
[1776712395378,45.55,76469.04,0.0,-0.14394,8e-05,14.44686]
[1776712396014,45.55,76469.04,0.0,-0.14394,8e-05,14.44686]
[1776712397017,45.55,76466.47,0.0,-0.14415,8e-05,14.46003]
[1776712399004,45.55,76466.47,0.0,-0.14415,8e-05,14.46013]
[1776712399054,45.55,76466.06,0.0,-0.14418,8e-05,14.46232]
[1776712405041,45.55,76465.6,0.0,-0.14422,8e-05,14.46487]
[1776712407934,45.55,76465.51,0.0,-0.14422,8e-05,14.46519]
[1776712408044,45.55,76465.28,0.0,-0.14424,8e-05,14.46629]
[1776712408871,45.55,76465.28,0.0,-0.14424,8e-05,14.46629]
[1776712408956,45.55,76465.28,0.0,-0.14424,8e-05,14.46621]
[1776712414100,45.54,76465.37,0.0,-0.1442,8e-05,14.46124]
[1776712419949,45.54,76465.39,0.0,-0.14419,8e-05,14.46085]
[1776712420678,45.54,76462.98,0.0,-0.14438,8e-05,14.473]
[1776712421108,45.54,76462.98,0.0,-0.14438,8e-05,14.473]
[1776712422197,45.54,76462.9,0.0,-0.14438,8e-05,14.47332]
[1776712422206,45.54,76462.9,0.0,-0.14438,8e-05,14.47332]
[1776712422233,45.54,76462.9,0.0,-0.14438,8e-05,14.47332]
[1776712422426,45.54,76457.84,0.0,-0.14478,8e-05,14.49906]
[1776712422556,45.54,76440.91,0.0,-0.14611,8e-05,14.58551]
[1776712423618,45.54,76440.91,0.0,-0.14611,8e-05,14.58551]
[1776712424117,45.54,76373.73,0.0,-0.15148,8e-05,14.92875]
[1776712424915,45.54,76360.56,0.0,-0.15255,8e-05,14.99573]
[1776712425727,45.54,76360.56,0.0,-0.15255,8e-05,14.99573]
[1776712425762,45.54,76358.3,0.0,-0.15273,8e-05,15.00685]
[1776712426300,45.54,76358.3,0.0,-0.15273,8e-05,15.00685]
[1776712426535,45.54,76358.3,0.0,-0.15273,8e-05,15.00685]
[1776712426636,45.54,76358.3,0.0,-0.15273,8e-05,15.00685]
[1776712426737,45.54,76356.44,0.0,-0.15287,8e-05,15.0159]
[1776712432990,45.53,76355.67,0.0,-0.1529,8e-05,15.01748]
[1776712433009,45.53,76355.67,0.0,-0.1529,8e-05,15.01748]
[1776712433156,45.53,76355.67,0.0,-0.1529,8e-05,15.01748]
[1776712433145,45.53,76357.45,0.0,-0.15274,8e-05,15.0079]
[1776712434140,45.53,76370.06,0.0,-0.15171,8e-05,14.94293]
[1776712435041,45.53,76385.92,0.0,-0.15042,8e-05,14.86145]
[1776712436222,45.53,76396.34,0.0,-0.14958,8e-05,14.8077]
[1776712437001,45.53,76396.34,0.0,-0.14958,8e-05,14.8077]
[1776712437037,45.53,76396.34,0.0,-0.14958,8e-05,14.8077]
[1776712437076,45.53,76394.96,0.0,-0.14969,8e-05,14.81475]
[1776712439003,45.52,76394.96,0.0,-0.14968,8e-05,14.81419]
[1776712439059,45.52,76394.96,0.0,-0.14968,8e-05,14.81419]
[1776712439114,45.52,76392.81,0.0,-0.14984,8e-05,14.82408]
[1776712440852,45.52,76392.94,0.0,-0.14983,8e-05,14.82341]
[1776712443152,45.52,76392.94,0.0,-0.14981,8e-05,14.82246]
[1776712443225,45.52,76393.7,0.0,-0.14974,8e-05,14.81782]
[1776712443975,45.52,76393.7,0.0,-0.14974,8e-05,14.81782]
[1776712444451,45.52,76393.21,0.0,-0.14978,8e-05,14.82033]
[1776712445984,45.52,76394.29,0.0,-0.14969,8e-05,14.81442]
[1776712446349,45.51,76393.58,0.0,-0.14974,8e-05,14.81769]
[1776712446427,45.51,76393.58,0.0,-0.14973,8e-05,14.81732]
[1776712447512,45.51,76372.9,0.0,-0.1514,8e-05,14.92287]
[1776712448870,45.51,76372.9,0.0,-0.1514,8e-05,14.92287]
[1776712448956,45.51,76372.9,0.0,-0.1514,8e-05,14.92287]
[1776712449062,45.51,76372.9,0.0,-0.1514,8e-05,14.92287]
[1776712449151,45.51,76372.9,0.0,-0.1514,8e-05,14.92287]
[1776712449200,45.51,76368.48,0.0,-0.15175,8e-05,14.94506]
[1776712449954,45.51,76368.48,0.0,-0.15175,8e-05,14.94506]
[1776712450219,45.51,76368.48,0.0,-0.15175,8e-05,14.94506]
[1776712449989,45.51,76366.18,0.0,-0.15194,8e-05,14.95683]
[1776712450296,45.51,76366.18,0.0,-0.15194,8e-05,14.95683]
[1776712451186,45.51,76366.18,0.0,-0.15194,8e-05,14.95683]
[1776712451254,45.51,76363.13,0.0,-0.15218,8e-05,14.97191]
[1776712452816,45.51,76363.13,0.0,-0.15218,8e-05,14.97191]
[1776712453173,45.51,76363.13,0.0,-0.15218,8e-05,14.97191]
[1776712453235,45.51,76363.16,0.0,-0.15216,8e-05,14.97122]
[1776712455168,45.51,76363.49,0.0,-0.15213,8e-05,14.96926]
[1776712455227,45.51,76363.49,0.0,-0.15213,8e-05,14.96926]
[1776712455173,45.51,76362.75,0.0,-0.15219,8e-05,14.97276]
[1776712456038,45.51,76362.75,0.0,-0.15219,8e-05,14.97276]
[1776712461532,45.5,76362.86,0.0,-0.15216,8e-05,14.97052]
[1776712462779,45.5,76362.86,0.0,-0.15216,8e-05,14.97052]
[1776712463074,45.5,76362.86,0.0,-0.15216,8e-05,14.97052]
[1776712464128,45.5,76366.3,0.0,-0.15187,8e-05,14.95264]
[1776712465946,45.5,76365.46,0.0,-0.15193,8e-05,14.95643]
[1776712468706,45.5,76366.05,0.0,-0.15187,8e-05,14.95225]
[1776712469423,45.49,76363.41,0.0,-0.15207,8e-05,14.96537]
[1776712470010,45.49,76363.41,0.0,-0.15207,8e-05,14.96537]
[1776712470577,45.49,76363.85,0.0,-0.15203,8e-05,14.96272]
[1776712470796,45.49,76363.85,0.0,-0.15203,8e-05,14.96272]
[1776712470848,45.49,76363.85,0.0,-0.15203,8e-05,14.96272]
[1776712473240,45.49,76363.98,0.0,-0.15198,8e-05,14.95744]
[1776712473285,45.49,76343.6,0.0,-0.15363,8e-05,15.06072]
[1776712474548,45.49,76343.6,0.0,-0.15363,8e-05,15.06072]
[1776712475461,45.49,76340.43,0.0,-0.15388,8e-05,15.07658]
[1776712475634,45.49,76340.43,0.0,-0.15388,8e-05,15.07638]
[1776712480147,45.49,76340.91,0.0,-0.15383,8e-05,15.07331]
[1776712480215,45.49,76340.91,0.0,-0.15383,8e-05,15.07331]
[1776712480337,45.48,76342.04,0.0,-0.15374,8e-05,15.06734]
[1776712480971,45.48,76329.44,0.0,-0.15477,8e-05,15.13168]
[1776712481471,45.48,76329.44,0.0,-0.15477,8e-05,15.13168]
[1776712481780,45.48,76320.9,0.0,-0.15547,8e-05,15.17516]
[1776712483225,45.48,76320.9,0.0,-0.15547,8e-05,15.17516]
[1776712483514,45.48,76320.52,0.0,-0.1555,8e-05,15.1768]
[1776712483732,45.48,76320.52,0.0,-0.1555,8e-05,15.1768]
[1776712483798,45.48,76326.36,0.0,-0.15501,8e-05,15.1466]
[1776712485723,45.48,76325.8,0.0,-0.15505,8e-05,15.1492]
[1776712486246,45.48,76325.8,0.0,-0.15505,8e-05,15.1492]
[1776712485814,45.48,76327.61,0.0,-0.1549,8e-05,15.13969]
[1776712489566,45.48,76326.81,0.0,-0.15495,8e-05,15.14306]
[1776712489680,45.48,76326.81,0.0,-0.15495,8e-05,15.14306]
[1776712489736,45.48,76326.23,0.0,-0.155,8e-05,15.1458]
[1776712493579,45.47,76328.28,0.0,-0.15482,8e-05,15.13463]
[1776712493764,45.47,76328.05,0.0,-0.15483,8e-05,15.13554]
[1776712495270,45.47,76328.05,0.0,-0.15483,8e-05,15.13554]
[1776712495461,45.47,76332.16,0.0,-0.15449,8e-05,15.11425]
[1776712495507,45.47,76332.16,0.0,-0.15449,8e-05,15.11425]
[1776712495777,45.47,76336.86,0.0,-0.1541,8e-05,15.08997]
[1776712497044,45.47,76336.86,0.0,-0.1541,8e-05,15.08997]
[1776712498023,45.47,76343.38,0.0,-0.15356,8e-05,15.0563]
[1776712498124,45.47,76339.62,0.0,-0.15387,8e-05,15.07529]
[1776712500144,45.47,76339.62,0.0,-0.15386,8e-05,15.0751]
[1776712505851,45.46,76336.44,0.0,-0.15409,8e-05,15.08926]
[1776712507482,45.46,76336.73,0.0,-0.15406,8e-05,15.08746]
[1776712509598,45.46,76337.01,0.0,-0.15403,8e-05,15.08538]
[1776712510219,45.46,76332.55,0.0,-0.15439,8e-05,15.10776]
[1776712511738,45.46,76332.55,0.0,-0.15439,8e-05,15.10776]
[1776712513171,45.46,76311.42,0.0,-0.15612,8e-05,15.21542]
[1776712513560,45.46,76311.42,0.0,-0.15612,8e-05,15.21542]
[1776712513626,45.46,76311.42,0.0,-0.15612,8e-05,15.21542]
[1776712514081,45.46,76311.42,0.0,-0.15612,8e-05,15.21542]
[1776712514158,45.46,76311.42,0.0,-0.15612,8e-05,15.21542]
[1776712514183,45.46,76307.12,0.0,-0.15647,8e-05,15.23681]
[1776712515501,45.46,76307.12,0.0,-0.15647,8e-05,15.23681]
[1776712515558,45.46,76307.12,0.0,-0.15647,8e-05,15.23681]
[1776712516166,45.46,76307.12,0.0,-0.15647,8e-05,15.23681]
[1776712521997,45.45,76309.96,0.0,-0.1562,8e-05,15.2202]
[1776712522068,45.45,76309.96,0.0,-0.1562,8e-05,15.2202]
[1776712522117,45.45,76309.96,0.0,-0.1562,8e-05,15.2202]
[1776712522137,45.45,76309.96,0.0,-0.1562,8e-05,15.2202]
[1776712522192,45.45,76309.96,0.0,-0.1562,8e-05,15.2202]
[1776712522221,45.45,76309.96,0.0,-0.1562,8e-05,15.2202]
[1776712522294,45.45,76309.57,0.0,-0.15623,8e-05,15.22155]
[1776712524026,45.45,76309.57,0.0,-0.15623,8e-05,15.22155]
[1776712524083,45.45,76310.61,0.0,-0.15613,8e-05,15.2159]
[1776712525471,45.45,76310.61,0.0,-0.15613,8e-05,15.2156]
[1776712525478,45.45,76310.61,0.0,-0.15613,8e-05,15.2156]
[1776712525990,45.45,76311.18,0.0,-0.15608,8e-05,15.21238]
[1776712528754,45.44,76311.13,0.0,-0.15608,8e-05,15.21235]
[1776712528931,45.44,76311.13,0.0,-0.15608,8e-05,15.21235]
[1776712529760,45.44,76315.57,0.0,-0.1557,8e-05,15.18903]
[1776712534322,45.44,76322.7,0.0,-0.15507,8e-05,15.14742]
[1776712534498,45.44,76321.12,0.0,-0.15519,8e-05,15.15532]
[1776712537355,45.44,76313.02,0.0,-0.15585,8e-05,15.19606]
[1776712538657,45.44,76312.33,0.0,-0.1559,8e-05,15.1993]
[1776712540037,45.43,76312.33,0.0,-0.1559,8e-05,15.19901]
[1776712540111,45.43,76312.33,0.0,-0.1559,8e-05,15.19901]
[1776712540129,45.43,76308.91,0.0,-0.15618,8e-05,15.21624]
[1776712542344,45.43,76293.93,0.0,-0.15741,8e-05,15.29229]
[1776712542410,45.43,76293.93,0.0,-0.15741,8e-05,15.29229]
[1776712542512,45.43,76293.93,0.0,-0.15741,8e-05,15.29229]
[1776712543111,45.43,76293.93,0.0,-0.15741,8e-05,15.29229]
[1776712544420,45.43,76288.49,0.0,-0.15786,8e-05,15.31995]
[1776712545126,45.43,76290.42,0.0,-0.1577,8e-05,15.30979]
[1776712547534,45.43,76295.48,0.0,-0.15727,8e-05,15.28338]
[1776712547601,45.43,76295.48,0.0,-0.15727,8e-05,15.28338]
[1776712548148,45.43,76295.15,0.0,-0.15729,8e-05,15.28486]
[1776712549410,45.43,76251.22,0.0,-0.16098,8e-05,15.50976]
[1776712549461,45.43,76251.22,0.0,-0.16098,8e-05,15.50976]
[1776712550006,45.43,76251.22,0.0,-0.16098,8e-05,15.50976]
[1776712550081,45.43,76251.22,0.0,-0.16098,8e-05,15.50976]
[1776712550142,45.43,76251.22,0.0,-0.16098,8e-05,15.50976]
[1776712550241,45.43,76227.73,0.0,-0.16298,9e-05,15.62996]
[1776712550490,45.43,76227.73,0.0,-0.16298,9e-05,15.62996]
[1776712550896,45.43,76227.73,0.0,-0.16298,9e-05,15.62996]
[1776712550940,45.43,76227.73,0.0,-0.16298,9e-05,15.62996]
[1776712551318,45.43,76227.73,0.0,-0.16298,9e-05,15.62996]
[1776712551337,45.43,76227.73,0.0,-0.16298,9e-05,15.62996]
[1776712551383,45.42,76228.55,0.0,-0.16289,9e-05,15.62488]
[1776712557213,45.42,76232.78,0.0,-0.1625,9e-05,15.6015]
[1776712562248,45.41,76235.7,0.0,-0.16223,9e-05,15.58498]
[1776712564566,45.41,76234.08,0.0,-0.16235,9e-05,15.59236]
[1776712564669,45.41,76234.08,0.0,-0.16235,9e-05,15.59236]
[1776712565269,45.41,76234.82,0.0,-0.16229,9e-05,15.58826]
[1776712566674,45.41,76234.82,0.0,-0.16229,9e-05,15.58826]
[1776712567404,45.41,76234.48,0.0,-0.16231,9e-05,15.58939]
[1776712569539,45.41,76234.98,0.0,-0.16225,9e-05,15.5862]
[1776712569849,45.41,76234.98,0.0,-0.16225,9e-05,15.5862]
[1776712569861,45.41,76234.98,0.0,-0.16225,9e-05,15.5862]
[1776712570053,45.41,76234.98,0.0,-0.16225,9e-05,15.5862]
[1776712570138,45.41,76234.98,0.0,-0.16225,9e-05,15.5862]
[1776712570312,45.41,76231.27,0.0,-0.16257,9e-05,15.60521]
[1776712570738,45.41,76231.27,0.0,-0.16257,9e-05,15.60521]
[1776712570838,45.41,76231.27,0.0,-0.16257,9e-05,15.60521]
[1776712571311,45.41,76223.5,0.0,-0.16323,9e-05,15.64467]
[1776712572421,45.41,76223.5,0.0,-0.16323,9e-05,15.64467]
[1776712572529,45.4,76215.39,0.0,-0.16391,9e-05,15.68567]
[1776712573408,45.4,76215.39,0.0,-0.16391,9e-05,15.68567]
[1776712573392,45.4,76212.22,0.0,-0.16418,9e-05,15.70157]
[1776712574474,45.4,76212.22,0.0,-0.16417,9e-05,15.70125]
[1776712574492,45.4,76212.22,0.0,-0.16417,9e-05,15.70125]
[1776712574609,45.4,76212.22,0.0,-0.16417,9e-05,15.70125]
[1776712574820,45.4,76212.22,0.0,-0.16417,9e-05,15.70125]
[1776712575339,45.4,76212.73,0.0,-0.16413,9e-05,15.69833]
[1776712576700,45.4,76218.44,0.0,-0.16363,9e-05,15.66878]
[1776712577354,45.4,76218.44,0.0,-0.16362,9e-05,15.66836]
[1776712578460,45.39,76221.58,0.0,-0.16329,9e-05,15.64825]
[1776712579367,45.38,76222.66,0.0,-0.16319,9e-05,15.64233]
[1776712580083,45.38,76222.66,0.0,-0.16319,9e-05,15.64233]
[1776712580766,45.38,76227.74,0.0,-0.16275,9e-05,15.61594]
[1776712581381,45.38,76219.23,0.0,-0.16347,9e-05,15.65913]
[1776712583889,45.38,76214.12,0.0,-0.1639,9e-05,15.6844]
[1776712584016,45.38,76214.12,0.0,-0.1639,9e-05,15.6844]
[1776712584402,45.38,76213.99,0.0,-0.1639,9e-05,15.68462]
[1776712586416,45.38,76226.31,0.0,-0.16283,9e-05,15.62072]
[1776712590274,45.37,76226.95,0.0,-0.16276,9e-05,15.61635]
[1776712591021,45.37,76226.99,0.0,-0.16275,9e-05,15.61577]
[1776712591122,45.37,76226.99,0.0,-0.16275,9e-05,15.61577]
[1776712591178,45.37,76228.59,0.0,-0.16258,9e-05,15.60343]
[1776712592929,45.37,76231.33,0.0,-0.16234,9e-05,15.58903]
[1776712592995,45.37,76231.33,0.0,-0.16234,9e-05,15.58903]
[1776712593095,45.37,76230.68,0.0,-0.16239,9e-05,15.59202]
[1776712594937,45.37,76230.68,0.0,-0.16239,9e-05,15.59167]
[1776712595439,45.37,76231.56,0.0,-0.1623,9e-05,15.58647]
[1776712600515,45.36,76229.18,0.0,-0.16248,9e-05,15.59687]
[1776712600988,45.36,76229.18,0.0,-0.16248,9e-05,15.59687]
[1776712600999,45.36,76229.18,0.0,-0.16248,9e-05,15.59687]
[1776712605050,45.36,76233.54,0.0,-0.16208,9e-05,15.57312]
[1776712605063,45.36,76233.54,0.0,-0.16208,9e-05,15.57312]
[1776712607063,45.35,76236.1,0.0,-0.16185,9e-05,15.55932]
[1776712607069,45.35,76236.1,0.0,-0.16185,9e-05,15.55932]
[1776712607079,45.35,76236.1,0.0,-0.16185,9e-05,15.55932]
[1776712609086,45.35,76237.35,0.0,-0.16174,9e-05,15.55227]
[1776712609102,45.35,76237.35,0.0,-0.16174,9e-05,15.55227]
[1776712609111,45.35,76237.35,0.0,-0.16174,9e-05,15.55227]
[1776712609140,45.35,76237.35,0.0,-0.16174,9e-05,15.55227]
[1776712609158,45.35,76237.35,0.0,-0.16174,9e-05,15.55227]
[1776712609201,45.35,76237.35,0.0,-0.16174,9e-05,15.55227]
[1776712609303,45.35,76235.45,0.0,-0.16189,9e-05,15.56169]
[1776712611124,45.35,76235.15,0.0,-0.16192,9e-05,15.56323]
[1776712611166,45.35,76235.15,0.0,-0.16192,9e-05,15.56323]
[1776712611177,45.35,76235.15,0.0,-0.16192,9e-05,15.56323]
[1776712611225,45.35,76235.15,0.0,-0.16192,9e-05,15.56323]
[1776712613136,45.35,76235.28,0.0,-0.1619,9e-05,15.56188]
[1776712613197,45.35,76235.28,0.0,-0.1619,9e-05,15.56188]
[1776712613209,45.35,76235.28,0.0,-0.1619,9e-05,15.56188]
[1776712613259,45.35,76235.28,0.0,-0.1619,9e-05,15.56188]
[1776712615161,45.35,76235.66,0.0,-0.16185,9e-05,15.55926]
[1776712615237,45.35,76235.66,0.0,-0.16185,9e-05,15.55926]
[1776712615248,45.35,76235.66,0.0,-0.16185,9e-05,15.55926]
[1776712615334,45.35,76235.66,0.0,-0.16185,9e-05,15.55926]
[1776712617185,45.34,76237.87,0.0,-0.16166,9e-05,15.54726]
[1776712617251,45.34,76237.87,0.0,-0.16166,9e-05,15.54726]
[1776712617342,45.34,76237.87,0.0,-0.16166,9e-05,15.54726]
[1776712617441,45.34,76237.34,0.0,-0.16169,9e-05,15.54933]
[1776712619213,45.34,76237.34,0.0,-0.16169,9e-05,15.54933]
[1776712619290,45.34,76237.34,0.0,-0.16169,9e-05,15.54933]
[1776712619314,45.34,76237.29,0.0,-0.16168,9e-05,15.54894]
[1776712621247,45.34,76237.29,0.0,-0.16168,9e-05,15.54894]
[1776712621297,45.34,76237.29,0.0,-0.16168,9e-05,15.54894]
[1776712621393,45.34,76237.29,0.0,-0.16168,9e-05,15.54894]
[1776712621343,45.34,76237.21,0.0,-0.16168,9e-05,15.5487]
[1776712623257,45.34,76237.21,0.0,-0.16168,9e-05,15.5487]
[1776712623305,45.34,76237.21,0.0,-0.16168,9e-05,15.5487]
[1776712623423,45.34,76237.21,0.0,-0.16168,9e-05,15.5487]
[1776712623359,45.34,76237.21,0.0,-0.16167,9e-05,15.54806]
[1776712623495,45.34,76237.21,0.0,-0.16167,9e-05,15.54806]
[1776712623563,45.34,76237.21,0.0,-0.16167,9e-05,15.54806]
[1776712627355,45.33,76241.67,0.0,-0.16128,8e-05,15.52425]
[1776712627395,45.33,76241.67,0.0,-0.16128,8e-05,15.52425]
[1776712627372,45.33,76241.52,0.0,-0.16128,9e-05,15.52473]
[1776712628429,45.33,76243.09,0.0,-0.16115,8e-05,15.51639]
[1776712629370,45.33,76243.09,0.0,-0.16115,8e-05,15.51639]
[1776712629384,45.33,76243.09,0.0,-0.16115,8e-05,15.51639]
[1776712629471,45.33,76243.33,0.0,-0.16112,8e-05,15.51487]
[1776712631368,45.33,76243.33,0.0,-0.16112,8e-05,15.51487]
[1776712631470,45.33,76243.58,0.0,-0.16109,8e-05,15.51303]
[1776712632636,45.33,76243.41,0.0,-0.1611,8e-05,15.51362]
[1776712633392,45.33,76243.41,0.0,-0.1611,8e-05,15.51362]
[1776712633425,45.33,76243.41,0.0,-0.1611,8e-05,15.51362]
[1776712633420,45.33,76243.41,0.0,-0.1611,8e-05,15.51334]
[1776712633535,45.33,76243.41,0.0,-0.1611,8e-05,15.51334]
[1776712633878,45.33,76243.17,0.0,-0.16112,8e-05,15.51457]
[1776712635237,45.33,76243.17,0.0,-0.16112,8e-05,15.51457]
[1776712635317,45.33,76243.17,0.0,-0.16112,8e-05,15.51457]
[1776712635419,45.33,76243.17,0.0,-0.16112,8e-05,15.51457]
[1776712636368,45.32,76243.07,0.0,-0.16111,8e-05,15.51423]
[1776712637459,45.32,76243.07,0.0,-0.16111,8e-05,15.51423]
[1776712639484,45.32,76242.65,0.0,-0.16114,8e-05,15.5161]
[1776712639509,45.32,76244.37,0.0,-0.16099,8e-05,15.50698]
[1776712639568,45.32,76244.37,0.0,-0.16099,8e-05,15.50698]
[1776712639792,45.32,76243.23,0.0,-0.16108,8e-05,15.51255]
[1776712641514,45.32,76244.74,0.0,-0.16095,8e-05,15.50435]
[1776712642351,45.32,76244.5,0.0,-0.16096,8e-05,15.50503]
[1776712647413,45.32,76239.86,0.0,-0.16134,9e-05,15.52772]
[1776712647606,45.31,76237.01,0.0,-0.16157,9e-05,15.54203]
[1776712647640,45.31,76237.01,0.0,-0.16157,9e-05,15.54203]
[1776712649620,45.31,76237.59,0.0,-0.16151,9e-05,15.53833]
[1776712649651,45.31,76237.59,0.0,-0.16151,9e-05,15.53833]
[1776712649862,45.31,76237.59,0.0,-0.16151,9e-05,15.53833]
[1776712651626,45.31,76237.98,0.0,-0.16147,9e-05,15.53594]
[1776712652506,45.31,76237.98,0.0,-0.16143,9e-05,15.5311]
[1776712657581,45.3,76236.39,0.0,-0.16155,9e-05,15.53804]
[1776712658325,45.3,76236.39,0.0,-0.16155,9e-05,15.53804]
[1776712659741,45.3,76236.39,0.0,-0.16154,9e-05,15.53743]
[1776712659795,45.3,76236.39,0.0,-0.16154,9e-05,15.53743]
[1776712659932,45.29,76234.41,0.0,-0.16166,9e-05,15.54443]
[1776712661768,45.28,76232.28,0.0,-0.16179,9e-05,15.5522]
[1776712661812,45.28,76232.28,0.0,-0.16179,9e-05,15.5522]
[1776712661946,45.27,76232.28,0.0,-0.16172,9e-05,15.54798]
[1776712663806,45.26,76232.08,0.0,-0.16169,9e-05,15.54607]
[1776712663868,45.26,76232.08,0.0,-0.16169,9e-05,15.54607]
[1776712664023,45.26,76232.08,0.0,-0.16169,9e-05,15.54607]
[1776712664123,45.26,76231.12,0.0,-0.16177,9e-05,15.55071]
[1776712665816,45.26,76231.12,0.0,-0.16176,9e-05,15.55031]
[1776712665974,45.26,76230.73,0.0,-0.16179,9e-05,15.55191]
[1776712671362,45.23,76233.8,0.0,-0.16138,9e-05,15.52699]
[1776712677060,45.22,76234.22,0.0,-0.16131,9e-05,15.52287]
[1776712678254,45.22,76234.22,0.0,-0.16131,9e-05,15.52287]
[1776712679400,45.22,76229.64,0.0,-0.1617,9e-05,15.54603]
[1776712679629,45.22,76226.79,0.0,-0.16193,9e-05,15.55985]
[1776712679954,45.22,76226.79,0.0,-0.16193,9e-05,15.55985]
[1776712680007,45.22,76226.79,0.0,-0.16193,9e-05,15.55985]
[1776712680353,45.22,76222.3,0.0,-0.16231,9e-05,15.58295]
[1776712680945,45.22,76222.3,0.0,-0.16231,9e-05,15.58295]
[1776712680956,45.22,76222.3,0.0,-0.16231,9e-05,15.58295]
[1776712680988,45.22,76222.3,0.0,-0.16231,9e-05,15.58295]
[1776712681060,45.22,76222.3,0.0,-0.16231,9e-05,15.58295]
[1776712681444,45.22,76222.3,0.0,-0.16231,9e-05,15.58295]
[1776712681436,45.22,76222.41,0.0,-0.16229,9e-05,15.5816]
[1776712681595,45.22,76222.41,0.0,-0.16229,9e-05,15.5816]
[1776712682089,45.22,76222.41,0.0,-0.16229,9e-05,15.5816]
[1776712684084,45.22,76222.11,0.0,-0.16231,9e-05,15.58281]
[1776712684145,45.21,76222.31,0.0,-0.16229,9e-05,15.58145]
[1776712686510,45.21,76232.06,0.0,-0.16144,9e-05,15.53026]
[1776712692166,45.21,76232.45,0.0,-0.16138,9e-05,15.52691]
[1776712697205,45.2,76226.8,0.0,-0.16184,9e-05,15.55461]
[1776712701228,45.2,76236.92,0.0,-0.16096,9e-05,15.50116]
[1776712705948,45.2,76236.86,0.0,-0.16095,9e-05,15.50044]
[1776712706339,45.2,76236.86,0.0,-0.16095,9e-05,15.50044]
[1776712706347,45.2,76236.86,0.0,-0.16095,9e-05,15.50044]
[1776712706356,45.2,76236.86,0.0,-0.16095,9e-05,15.50044]
[1776712708348,45.19,76241.36,0.0,-0.16055,9e-05,15.47636]
[1776712708378,45.19,76241.36,0.0,-0.16055,9e-05,15.47636]
[1776712708430,45.19,76240.72,0.0,-0.1606,9e-05,15.47927]
[1776712710366,45.19,76240.72,0.0,-0.1606,9e-05,15.47927]
[1776712710524,45.19,76240.58,0.0,-0.1606,9e-05,15.4792]
[1776712714429,45.19,76239.92,0.0,-0.1606,9e-05,15.47741]
[1776712714434,45.19,76239.92,0.0,-0.1606,9e-05,15.47741]
[1776712714450,45.19,76239.92,0.0,-0.1606,9e-05,15.47741]
[1776712714530,45.19,76239.77,0.0,-0.16061,9e-05,15.47785]
[1776712715115,45.19,76239.77,0.0,-0.16061,9e-05,15.47785]
[1776712715615,45.19,76239.77,0.0,-0.16061,9e-05,15.47785]
[1776712716452,45.19,76239.77,0.0,-0.16061,9e-05,15.47785]
[1776712716461,45.18,76233.26,0.0,-0.16116,9e-05,15.51071]
[1776712718490,45.18,76230.5,0.0,-0.16138,9e-05,15.52454]
[1776712718502,45.18,76230.5,0.0,-0.16138,9e-05,15.52454]
[1776712718492,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712718760,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712719355,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712720509,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712720531,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712720534,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712720560,45.18,76230.77,0.0,-0.16136,9e-05,15.52276]
[1776712720623,45.18,76231.72,0.0,-0.16126,9e-05,15.51707]
[1776712721369,45.18,76231.72,0.0,-0.16126,9e-05,15.51668]
[1776712722521,45.18,76231.72,0.0,-0.16126,9e-05,15.51668]
[1776712723569,45.17,76234.51,0.0,-0.16101,9e-05,15.50155]
[1776712724181,45.17,76234.51,0.0,-0.16101,9e-05,15.50155]
[1776712725499,45.17,76236.97,0.0,-0.16079,9e-05,15.4885]
[1776712725619,45.17,76237.39,0.0,-0.16075,9e-05,15.48598]
[1776712726598,45.17,76237.39,0.0,-0.16074,9e-05,15.48563]
[1776712726605,45.17,76237.39,0.0,-0.16074,9e-05,15.48563]
[1776712726649,45.17,76237.39,0.0,-0.16074,9e-05,15.48563]
[1776712726688,45.17,76237.09,0.0,-0.16077,9e-05,15.48718]
[1776712728607,45.17,76237.09,0.0,-0.16076,9e-05,15.48647]
[1776712729189,45.17,76237.09,0.0,-0.16076,9e-05,15.48647]
[1776712729425,45.17,76237.36,0.0,-0.16073,9e-05,15.48473]
[1776712730643,45.17,76236.12,0.0,-0.16083,9e-05,15.49076]
[1776712730718,45.17,76236.12,0.0,-0.16083,9e-05,15.49076]
[1776712731439,45.17,76234.96,0.0,-0.16092,9e-05,15.49638]
[1776712732653,45.16,76236.2,0.0,-0.16081,9e-05,15.48963]
[1776712733453,45.16,76235.68,0.0,-0.16085,9e-05,15.49195]
[1776712736713,45.16,76234.72,0.0,-0.16091,9e-05,15.49581]
[1776712736733,45.16,76234.72,0.0,-0.16091,9e-05,15.49581]
[1776712738739,45.16,76233.64,0.0,-0.16099,9e-05,15.50064]
[1776712738754,45.16,76233.64,0.0,-0.16099,9e-05,15.50064]
[1776712739495,45.16,76234.35,0.0,-0.16093,9e-05,15.49661]
[1776712740770,45.16,76239.26,0.0,-0.16051,9e-05,15.4713]
[1776712741514,45.16,76240.02,0.0,-0.16044,9e-05,15.46705]
[1776712742293,45.16,76240.02,0.0,-0.16044,9e-05,15.46705]
[1776712742524,45.16,76240.02,0.0,-0.16044,9e-05,15.46705]
[1776712742814,45.15,76240.75,0.0,-0.16037,9e-05,15.46296]
[1776712742831,45.15,76240.75,0.0,-0.16037,9e-05,15.46296]
[1776712744956,45.15,76245.88,0.0,-0.15992,8e-05,15.4356]
[1776712745061,45.15,76245.88,0.0,-0.15992,8e-05,15.4356]
[1776712746842,45.15,76250.01,0.0,-0.15956,8e-05,15.41377]
[1776712746858,45.15,76250.01,0.0,-0.15956,8e-05,15.41377]
[1776712751890,45.15,76250.56,0.0,-0.1595,8e-05,15.4097]
[1776712754957,45.14,76253.97,0.0,-0.1592,8e-05,15.39137]
[1776712754970,45.14,76253.97,0.0,-0.1592,8e-05,15.39137]
[1776712755609,45.14,76254.5,0.0,-0.15915,8e-05,15.38836]
[1776712756045,45.14,76254.5,0.0,-0.15915,8e-05,15.38836]
[1776712756091,45.14,76254.5,0.0,-0.15915,8e-05,15.38836]
[1776712756960,45.14,76252.86,0.0,-0.15928,8e-05,15.39655]
[1776712757624,45.14,76252.31,0.0,-0.15932,8e-05,15.3991]
[1776712758095,45.14,76252.31,0.0,-0.15932,8e-05,15.3991]
[1776712758124,45.14,76252.31,0.0,-0.15932,8e-05,15.3991]
[1776712758331,45.14,76252.31,0.0,-0.15932,8e-05,15.3991]
[1776712758643,45.14,76251.63,0.0,-0.15938,8e-05,15.40261]
[1776712759331,45.14,76251.63,0.0,-0.15938,8e-05,15.40261]
[1776712759344,45.14,76251.63,0.0,-0.15938,8e-05,15.40261]
[1776712759545,45.14,76278.5,0.0,-0.15711,8e-05,15.26367]
[1776712759687,45.14,76278.5,0.0,-0.15711,8e-05,15.26367]
[1776712760403,45.14,76278.5,0.0,-0.15711,8e-05,15.26367]
[1776712760619,45.14,76284.85,0.0,-0.15657,8e-05,15.23058]
[1776712761627,45.14,76284.85,0.0,-0.15657,8e-05,15.23058]
[1776712761694,45.14,76284.85,0.0,-0.15657,8e-05,15.23058]
[1776712761755,45.14,76284.85,0.0,-0.15657,8e-05,15.23058]
[1776712762217,45.14,76284.85,0.0,-0.15657,8e-05,15.23058]
[1776712762326,45.14,76283.91,0.0,-0.15665,8e-05,15.23524]
[1776712762925,45.14,76283.91,0.0,-0.15665,8e-05,15.23524]
[1776712762966,45.14,76283.91,0.0,-0.15665,8e-05,15.23524]
[1776712763026,45.14,76283.52,0.0,-0.15668,8e-05,15.23705]
[1776712764875,45.14,76282.04,0.0,-0.1568,8e-05,15.24449]
[1776712765223,45.14,76281.72,0.0,-0.15682,8e-05,15.24593]
[1776712765704,45.14,76266.04,0.0,-0.15814,8e-05,15.32664]
[1776712767066,45.14,76266.04,0.0,-0.15814,8e-05,15.32664]
[1776712767365,45.14,76264.86,0.0,-0.15823,8e-05,15.33242]
[1776712769434,45.13,76255.94,0.0,-0.15898,8e-05,15.37813]
[1776712769656,45.13,76249.43,0.0,-0.15953,8e-05,15.41124]
[1776712769777,45.13,76249.43,0.0,-0.15953,8e-05,15.41124]
[1776712770050,45.13,76240.82,0.0,-0.16026,9e-05,15.45566]
[1776712775752,45.13,76230.77,0.0,-0.16106,9e-05,15.50196]
[1776712777264,45.13,76230.77,0.0,-0.16106,9e-05,15.50196]
[1776712777308,45.13,76233.44,0.0,-0.16083,9e-05,15.48801]
[1776712781333,45.13,76232.27,0.0,-0.16092,9e-05,15.4935]
[1776712782704,45.13,76242.03,0.0,-0.16008,9e-05,15.44252]
[1776712783175,45.13,76242.03,0.0,-0.16008,9e-05,15.44252]
[1776712783301,45.13,76242.03,0.0,-0.16008,9e-05,15.44252]
[1776712783316,45.13,76242.03,0.0,-0.16008,9e-05,15.44252]
[1776712783551,45.12,76245.24,0.0,-0.1598,8e-05,15.42571]
[1776712785133,45.12,76247.82,0.0,-0.15958,8e-05,15.41216]
[1776712785151,45.12,76247.82,0.0,-0.15958,8e-05,15.41216]
[1776712785160,45.12,76247.82,0.0,-0.15958,8e-05,15.41216]
[1776712785206,45.12,76250.99,0.0,-0.15931,8e-05,15.3958]
[1776712787316,45.12,76250.99,0.0,-0.15931,8e-05,15.39559]
[1776712787395,45.12,76250.99,0.0,-0.15931,8e-05,15.39559]
[1776712787418,45.12,76254.24,0.0,-0.15903,8e-05,15.37859]
[1776712788570,45.12,76254.24,0.0,-0.15903,8e-05,15.37859]
[1776712789993,45.12,76255.96,0.0,-0.15887,8e-05,15.36909]
[1776712791120,45.12,76255.73,0.0,-0.15889,8e-05,15.37027]
[1776712793749,45.12,76260.03,0.0,-0.15852,8e-05,15.34756]
[1776712797037,45.12,76259.97,0.0,-0.15851,8e-05,15.34719]
[1776712797814,45.12,76258.26,0.0,-0.15865,8e-05,15.35576]
[1776712798184,45.12,76258.26,0.0,-0.15865,8e-05,15.35576]
[1776712798242,45.12,76258.26,0.0,-0.15865,8e-05,15.35576]
[1776712798331,45.12,76227.2,0.0,-0.16129,9e-05,15.51601]
[1776712799557,45.11,76226.31,0.0,-0.16136,9e-05,15.52009]
[1776712799955,45.11,76226.31,0.0,-0.16136,9e-05,15.52009]
[1776712800165,45.11,76226.31,0.0,-0.16136,9e-05,15.52009]
[1776712800380,45.11,76226.31,0.0,-0.16136,9e-05,15.52009]
[1776712800455,45.11,76224.03,0.0,-0.16156,9e-05,15.53185]
[1776712801612,45.11,76224.03,0.0,-0.16156,9e-05,15.53185]
[1776712801670,45.11,76224.03,0.0,-0.16156,9e-05,15.53185]
[1776712802261,45.11,76219.18,0.0,-0.16197,9e-05,15.55647]
[1776712802322,45.11,76219.18,0.0,-0.16197,9e-05,15.55647]
[1776712803277,45.11,76219.76,0.0,-0.16192,9e-05,15.55348]
[1776712803671,45.11,76219.76,0.0,-0.16192,9e-05,15.55348]
[1776712803767,45.11,76219.79,0.0,-0.16191,9e-05,15.55289]
[1776712803958,45.11,76219.79,0.0,-0.16191,9e-05,15.55289]
[1776712805618,45.11,76219.79,0.0,-0.16191,9e-05,15.55289]
[1776712805665,45.11,76213.84,0.0,-0.16241,9e-05,15.58308]
[1776712807621,45.11,76213.02,0.0,-0.16247,9e-05,15.58705]
[1776712807628,45.11,76212.15,0.0,-0.16255,9e-05,15.59126]
[1776712807681,45.11,76212.15,0.0,-0.16255,9e-05,15.59126]
[1776712809592,45.11,76212.15,0.0,-0.16255,9e-05,15.59126]
[1776712810676,45.11,76211.64,0.0,-0.16258,9e-05,15.59308]
[1776712810910,45.11,76211.64,0.0,-0.16258,9e-05,15.59308]
[1776712810948,45.11,76211.64,0.0,-0.16258,9e-05,15.59308]
[1776712811033,45.11,76211.64,0.0,-0.16258,9e-05,15.59308]
[1776712811464,45.11,76215.92,0.0,-0.16221,9e-05,15.571]
[1776712812757,45.11,76214.96,0.0,-0.16229,9e-05,15.57571]
[1776712812901,45.11,76214.96,0.0,-0.16229,9e-05,15.57571]
[1776712813672,45.11,76214.96,0.0,-0.16229,9e-05,15.57571]
[1776712813021,45.1,76214.96,0.0,-0.16228,9e-05,15.57546]
[1776712813971,45.1,76214.96,0.0,-0.16228,9e-05,15.57546]
[1776712814072,45.1,76207.13,0.0,-0.16295,9e-05,15.6156]
[1776712815437,45.1,76207.13,0.0,-0.16295,9e-05,15.6156]
[1776712815461,45.1,76204.12,0.0,-0.16321,9e-05,15.63082]
[1776712816189,45.1,76204.12,0.0,-0.16321,9e-05,15.63082]
[1776712816406,45.1,76203.14,0.0,-0.16329,9e-05,15.63556]
[1776712817945,45.1,76202.3,0.0,-0.16335,9e-05,15.63956]
[1776712818336,45.1,76202.3,0.0,-0.16335,9e-05,15.63956]
[1776712818410,45.1,76202.43,0.0,-0.16334,9e-05,15.63855]
[1776712823410,45.1,76199.72,0.0,-0.16355,9e-05,15.65119]
[1776712823533,45.1,76199.72,0.0,-0.16355,9e-05,15.65119]
[1776712824290,45.09,76199.49,0.0,-0.16356,9e-05,15.65167]
[1776712824902,45.09,76197.07,0.0,-0.16377,9e-05,15.66415]
[1776712826022,45.09,76197.07,0.0,-0.16376,9e-05,15.66393]
[1776712826061,45.09,76197.07,0.0,-0.16376,9e-05,15.66393]
[1776712826481,45.09,76197.07,0.0,-0.16376,9e-05,15.66393]
[1776712826519,45.09,76208.79,0.0,-0.16275,9e-05,15.60307]
[1776712829855,45.09,76215.0,0.0,-0.1622,9e-05,15.57058]
[1776712830144,45.09,76216.7,0.0,-0.16206,9e-05,15.56157]
[1776712835178,45.09,76220.05,0.0,-0.16172,9e-05,15.53908]
[1776712838456,45.08,76221.64,0.0,-0.16158,9e-05,15.5305]
[1776712839977,45.08,76219.86,0.0,-0.16172,9e-05,15.5393]
[1776712840613,45.08,76216.13,0.0,-0.16204,9e-05,15.55809]
[1776712841980,45.08,76215.59,0.0,-0.16208,9e-05,15.56064]
[1776712842013,45.08,76215.59,0.0,-0.16208,9e-05,15.56064]
[1776712842590,45.08,76216.23,0.0,-0.16202,9e-05,15.5571]
[1776712844023,45.08,76216.23,0.0,-0.16202,9e-05,15.5571]
[1776712844596,45.08,76217.35,0.0,-0.16192,9e-05,15.55085]
[1776712846048,45.08,76216.35,0.0,-0.162,9e-05,15.55577]
[1776712846059,45.08,76216.35,0.0,-0.162,9e-05,15.55577]
[1776712848059,45.08,76217.57,0.0,-0.16189,9e-05,15.54901]
[1776712848082,45.08,76217.57,0.0,-0.16189,9e-05,15.54901]
[1776712848278,45.08,76217.57,0.0,-0.16189,9e-05,15.54901]
[1776712850086,45.08,76218.43,0.0,-0.16181,9e-05,15.54434]
[1776712850661,45.07,76218.76,0.0,-0.16177,9e-05,15.54218]
[1776712854134,45.07,76219.81,0.0,-0.16168,9e-05,15.53631]
[1776712854322,45.07,76221.16,0.0,-0.16156,9e-05,15.52912]
[1776712854968,45.07,76221.16,0.0,-0.16156,9e-05,15.52912]
[1776712855123,45.07,76221.16,0.0,-0.16156,9e-05,15.52912]
[1776712855952,45.07,76220.65,0.0,-0.1616,9e-05,15.53155]
[1776712857667,45.07,76229.72,0.0,-0.16082,9e-05,15.4844]
[1776712862731,45.07,76231.69,0.0,-0.16063,9e-05,15.4731]
[1776712864497,45.07,76231.69,0.0,-0.16063,9e-05,15.4731]
[1776712864578,45.07,76231.69,0.0,-0.16063,9e-05,15.4731]
[1776712866335,45.07,76229.88,0.0,-0.16078,9e-05,15.48222]
[1776712866716,45.07,76224.92,0.0,-0.1612,9e-05,15.50739]
[1776712868400,45.07,76224.17,0.0,-0.16126,9e-05,15.51109]
[1776712868728,45.06,76224.07,0.0,-0.16126,9e-05,15.51143]
[1776712869847,45.06,76224.07,0.0,-0.16126,9e-05,15.51143]
[1776712870282,45.06,76224.07,0.0,-0.16126,9e-05,15.51143]
[1776712870591,45.06,76224.07,0.0,-0.16126,9e-05,15.51143]
[1776712872458,45.06,76216.09,0.0,-0.16194,9e-05,15.55229]
[1776712872719,45.06,76216.1,0.0,-0.16193,9e-05,15.55177]
[1776712876477,45.06,76216.19,0.0,-0.16192,9e-05,15.55066]
[1776712876490,45.06,76216.19,0.0,-0.16192,9e-05,15.55066]
[1776712880861,45.06,76209.33,0.0,-0.16249,9e-05,15.58522]
[1776712880898,45.06,76209.33,0.0,-0.16249,9e-05,15.58522]
[1776712881626,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712882508,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712882518,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712882524,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712882544,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712882580,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712884520,45.06,76209.56,0.0,-0.16246,9e-05,15.58354]
[1776712886212,45.05,76208.54,0.0,-0.16254,9e-05,15.58784]
[1776712886379,45.05,76208.54,0.0,-0.16254,9e-05,15.58784]
[1776712886569,45.05,76208.54,0.0,-0.16254,9e-05,15.58784]
[1776712886688,45.05,76215.29,0.0,-0.16196,9e-05,15.55297]
[1776712889601,45.05,76222.2,0.0,-0.16135,9e-05,15.51648]
[1776712895328,45.05,76222.6,0.0,-0.16126,9e-05,15.50874]
[1776712900654,45.04,76226.43,0.0,-0.16091,9e-05,15.48742]
[1776712905689,45.04,76223.8,0.0,-0.16112,9e-05,15.50005]
[1776712908443,45.04,76222.96,0.0,-0.16118,9e-05,15.50405]
[1776712913493,45.03,76230.22,0.0,-0.16054,9e-05,15.46527]
[1776712915825,45.03,76242.34,0.0,-0.1595,9e-05,15.4021]
[1776712916925,45.03,76241.78,0.0,-0.15955,9e-05,15.40485]
[1776712916937,45.03,76241.78,0.0,-0.15955,9e-05,15.40485]
[1776712917773,45.03,76241.78,0.0,-0.15955,9e-05,15.4047]
[1776712918936,45.03,76241.93,0.0,-0.15953,9e-05,15.40378]
[1776712919060,45.03,76241.93,0.0,-0.15953,9e-05,15.40378]
[1776712919623,45.03,76241.93,0.0,-0.15953,9e-05,15.40378]
[1776712919651,45.03,76241.93,0.0,-0.15953,9e-05,15.40378]
[1776712919776,45.03,76242.22,0.0,-0.15951,9e-05,15.40228]
[1776712920692,45.03,76242.22,0.0,-0.15951,9e-05,15.40228]
[1776712920723,45.03,76242.22,0.0,-0.15951,9e-05,15.40228]
[1776712920775,45.03,76251.27,0.0,-0.15873,8e-05,15.35511]
[1776712920868,45.03,76251.27,0.0,-0.15873,8e-05,15.35511]
[1776712921049,45.03,76251.27,0.0,-0.15873,8e-05,15.35511]
[1776712921340,45.03,76250.84,0.0,-0.15877,8e-05,15.35733]
[1776712922485,45.03,76240.98,0.0,-0.1596,9e-05,15.40821]
[1776712923029,45.03,76240.98,0.0,-0.1596,9e-05,15.40821]
[1776712923117,45.03,76240.98,0.0,-0.1596,9e-05,15.40821]
[1776712923164,45.03,76239.45,0.0,-0.15973,9e-05,15.41594]
[1776712923910,45.03,76239.45,0.0,-0.15973,9e-05,15.41594]
[1776712924040,45.03,76243.56,0.0,-0.15938,8e-05,15.39449]
[1776712927697,45.03,76252.6,0.0,-0.15861,8e-05,15.34735]
[1776712928291,45.03,76254.65,0.0,-0.15843,8e-05,15.3366]
[1776712928614,45.03,76250.92,0.0,-0.15874,8e-05,15.35576]
[1776712929210,45.03,76250.92,0.0,-0.15874,8e-05,15.35576]
[1776712931976,45.02,76244.18,0.0,-0.15931,8e-05,15.39012]
[1776712932082,45.02,76244.18,0.0,-0.15931,8e-05,15.39012]
[1776712932127,45.02,76238.85,0.0,-0.15976,9e-05,15.41757]
[1776712937131,45.02,76229.53,0.0,-0.16054,9e-05,15.46494]
[1776712938319,45.02,76229.53,0.0,-0.16054,9e-05,15.46494]
[1776712938365,45.02,76229.53,0.0,-0.16054,9e-05,15.46494]
[1776712939234,45.02,76226.92,0.0,-0.16076,9e-05,15.47834]
[1776712939791,45.02,76226.92,0.0,-0.16076,9e-05,15.47834]
[1776712939744,45.02,76224.5,0.0,-0.16097,9e-05,15.49061]
[1776712944722,45.02,76218.45,0.0,-0.16148,9e-05,15.52137]
[1776712946271,45.02,76215.87,0.0,-0.16169,9e-05,15.53436]
[1776712946373,45.02,76215.87,0.0,-0.16169,9e-05,15.53436]
[1776712946474,45.02,76215.73,0.0,-0.1617,9e-05,15.53489]
[1776712947101,45.02,76215.73,0.0,-0.1617,9e-05,15.53489]
[1776712947392,45.02,76214.98,0.0,-0.16176,9e-05,15.53857]
[1776712947841,45.02,76214.98,0.0,-0.16176,9e-05,15.53857]
[1776712950800,45.01,76220.23,0.0,-0.16131,9e-05,15.51106]
[1776712950885,45.01,76223.15,0.0,-0.16105,9e-05,15.49582]
[1776712951821,45.01,76215.11,0.0,-0.1617,9e-05,15.53288]
[1776712953245,45.01,76213.28,0.0,-0.16186,9e-05,15.54214]
[1776712957459,45.01,76213.32,0.0,-0.16184,9e-05,15.5413]
[1776712957472,45.01,76213.32,0.0,-0.16184,9e-05,15.5413]
[1776712957558,45.01,76213.31,0.0,-0.16184,9e-05,15.54113]
[1776712959408,45.01,76213.31,0.0,-0.16184,9e-05,15.54092]
[1776712959729,45.01,76213.31,0.0,-0.16184,9e-05,15.54092]
[1776712959730,45.01,76215.29,0.0,-0.16167,9e-05,15.53047]
[1776712960002,45.01,76215.29,0.0,-0.16167,9e-05,15.53047]
[1776712960192,45.01,76215.29,0.0,-0.16167,9e-05,15.53047]
[1776712960319,45.01,76215.29,0.0,-0.16167,9e-05,15.53047]
[1776712960773,45.01,76215.29,0.0,-0.16167,9e-05,15.53047]
[1776712960739,45.01,76196.16,0.0,-0.16331,9e-05,15.62917]
[1776712960993,45.01,76196.16,0.0,-0.16331,9e-05,15.62917]
[1776712961530,45.01,76186.17,0.0,-0.16417,9e-05,15.68063]
[1776712967567,45.0,76180.45,0.0,-0.16465,9e-05,15.70894]
[1776712969653,45.0,76179.91,0.0,-0.16469,9e-05,15.71123]
[1776712969719,45.0,76181.56,0.0,-0.16454,9e-05,15.70225]
[1776712970337,45.0,76181.56,0.0,-0.16454,9e-05,15.70225]
[1776712974513,45.0,76178.47,0.0,-0.16479,9e-05,15.71745]
[1776712974611,45.0,76178.47,0.0,-0.16479,9e-05,15.71745]
[1776712974673,45.0,76177.29,0.0,-0.1649,9e-05,15.72355]
[1776712976635,45.0,76177.29,0.0,-0.16489,9e-05,15.72336]
[1776712976649,45.0,76187.46,0.0,-0.16401,9e-05,15.67064]
[1776712979763,45.0,76190.2,0.0,-0.16377,9e-05,15.65628]
[1776712979998,45.0,76195.42,0.0,-0.16331,9e-05,15.62923]
[1776712980059,45.0,76195.42,0.0,-0.16331,9e-05,15.62923]
[1776712980267,45.0,76195.42,0.0,-0.16331,9e-05,15.62923]
[1776712980363,45.0,76180.99,0.0,-0.16456,9e-05,15.70377]
[1776712981823,45.0,76180.99,0.0,-0.16456,9e-05,15.70377]
[1776712981827,45.0,76174.89,0.0,-0.16509,9e-05,15.73514]
[1776712982127,45.0,76174.89,0.0,-0.16509,9e-05,15.73514]
[1776712982266,45.0,76174.89,0.0,-0.16509,9e-05,15.73514]
[1776712982276,45.0,76174.45,0.0,-0.16513,9e-05,15.73722]
[1776712983339,45.0,76174.45,0.0,-0.16513,9e-05,15.73722]
[1776712983745,45.0,76174.45,0.0,-0.16513,9e-05,15.73722]
[1776712984496,44.99,76170.17,0.0,-0.16549,9e-05,15.75889]
[1776712984753,44.99,76172.66,0.0,-0.16528,9e-05,15.74603]
[1776712990267,44.99,76177.39,0.0,-0.16485,9e-05,15.72055]
[1776712990309,44.99,76178.65,0.0,-0.16473,9e-05,15.71385]
[1776712991137,44.99,76178.65,0.0,-0.16473,9e-05,15.71385]
[1776712991534,44.99,76178.65,0.0,-0.16473,9e-05,15.71385]
[1776712995712,44.99,76175.08,0.0,-0.16503,9e-05,15.73154]
[1776712998397,44.99,76172.15,0.0,-0.16528,9e-05,15.74598]
[1776713001656,44.98,76161.56,0.0,-0.16619,9e-05,15.79988]
[1776713007403,44.98,76168.91,0.0,-0.16552,9e-05,15.76021]
[1776713014717,44.97,76175.83,0.0,-0.16485,9e-05,15.71823]
[1776713015690,44.97,76176.16,0.0,-0.16482,9e-05,15.7163]
[1776713019115,44.97,76184.67,0.0,-0.16407,9e-05,15.67165]
[1776713019182,44.97,76184.67,0.0,-0.16407,9e-05,15.67165]
[1776713019512,44.97,76183.77,0.0,-0.16414,9e-05,15.67631]
[1776713021115,44.97,76186.19,0.0,-0.16393,9e-05,15.66365]
[1776713022993,44.97,76181.27,0.0,-0.16436,9e-05,15.68888]
[1776713023168,44.97,76181.27,0.0,-0.16436,9e-05,15.68888]
[1776713023871,44.97,76176.6,0.0,-0.16476,9e-05,15.71272]
[1776713024474,44.97,76176.6,0.0,-0.16476,9e-05,15.71272]
[1776713024754,44.97,76178.39,0.0,-0.1646,9e-05,15.70346]
[1776713025430,44.97,76178.39,0.0,-0.1646,9e-05,15.70346]
[1776713025535,44.97,76178.39,0.0,-0.1646,9e-05,15.70346]
[1776713025637,44.97,76177.02,0.0,-0.16472,9e-05,15.71038]
[1776713029351,44.96,76176.34,0.0,-0.16477,9e-05,15.7136]
[1776713031894,44.96,76171.86,0.0,-0.16516,9e-05,15.7363]
[1776713039159,44.96,76163.17,0.0,-0.16589,9e-05,15.77972]
[1776713039473,44.96,76163.17,0.0,-0.16589,9e-05,15.77972]
[1776713039497,44.96,76163.17,0.0,-0.16589,9e-05,15.77972]
[1776713040643,44.96,76162.28,0.0,-0.16596,9e-05,15.78412]
[1776713040668,44.96,76162.28,0.0,-0.16596,9e-05,15.78412]
[1776713040695,44.96,76162.28,0.0,-0.16596,9e-05,15.78412]
[1776713040751,44.96,76162.28,0.0,-0.16596,9e-05,15.78412]
[1776713044663,44.96,76158.81,0.0,-0.16626,9e-05,15.80165]
[1776713046556,44.96,76167.92,0.0,-0.16546,9e-05,15.75425]
[1776713050578,44.95,76170.25,0.0,-0.16525,9e-05,15.74162]
[1776713052625,44.95,76169.03,0.0,-0.16535,9e-05,15.74765]
[1776713057802,44.95,76163.21,0.0,-0.16584,9e-05,15.77683]
[1776713058503,44.95,76163.21,0.0,-0.16584,9e-05,15.77683]
[1776713058604,44.95,76163.21,0.0,-0.16584,9e-05,15.77683]
[1776713058685,44.95,76163.21,0.0,-0.16584,9e-05,15.77683]
[1776713063845,44.95,76165.62,0.0,-0.16561,9e-05,15.76325]
[1776713068808,44.94,76165.01,0.0,-0.16566,9e-05,15.76586]
[1776713070753,44.94,76165.7,0.0,-0.1656,9e-05,15.76216]
[1776713074854,44.94,76172.0,0.0,-0.165,9e-05,15.72488]
[1776713074955,44.94,76172.84,0.0,-0.16493,9e-05,15.72044]
[1776713075897,44.94,76172.84,0.0,-0.16493,9e-05,15.72044]
[1776713075943,44.94,76172.84,0.0,-0.16493,9e-05,15.72044]
[1776713075940,44.94,76172.84,0.0,-0.16493,9e-05,15.72036]
[1776713076196,44.94,76172.84,0.0,-0.16493,9e-05,15.72036]
[1776713076896,44.94,76172.84,0.0,-0.16493,9e-05,15.72036]
[1776713076938,44.94,76172.84,0.0,-0.16493,9e-05,15.72036]
[1776713076945,44.94,76171.35,0.0,-0.16506,9e-05,15.72802]
[1776713076996,44.94,76171.35,0.0,-0.16506,9e-05,15.72802]
[1776713077952,44.94,76157.28,0.0,-0.16629,9e-05,15.80066]
[1776713078947,44.94,76157.28,0.0,-0.16629,9e-05,15.80066]
[1776713078961,44.94,76157.62,0.0,-0.16625,9e-05,15.79876]
[1776713079003,44.94,76157.62,0.0,-0.16625,9e-05,15.79876]
[1776713080950,44.94,76158.04,0.0,-0.16621,9e-05,15.79646]
[1776713080974,44.94,76158.73,0.0,-0.16615,9e-05,15.79276]
[1776713082981,44.94,76158.28,0.0,-0.16619,9e-05,15.79495]
[1776713083009,44.94,76158.22,0.0,-0.16619,9e-05,15.79526]
[1776713083018,44.94,76158.22,0.0,-0.16619,9e-05,15.79526]
[1776713085008,44.94,76155.95,0.0,-0.16639,9e-05,15.80659]
[1776713087038,44.94,76156.84,0.0,-0.16631,9e-05,15.80184]
[1776713087047,44.94,76156.84,0.0,-0.16631,9e-05,15.80184]
[1776713087108,44.94,76162.24,0.0,-0.16583,9e-05,15.77381]
[1776713089048,44.94,76162.24,0.0,-0.16583,9e-05,15.77368]
[1776713094368,44.94,76164.58,0.0,-0.16561,9e-05,15.76091]
[1776713099186,44.93,76163.07,0.0,-0.16574,9e-05,15.76827]
[1776713100593,44.93,76162.86,0.0,-0.16576,9e-05,15.76924]
[1776713106151,44.93,76163.92,0.0,-0.16565,9e-05,15.76299]
[1776713108623,44.93,76162.45,0.0,-0.16578,9e-05,15.77049]
[1776713108717,44.93,76162.45,0.0,-0.16578,9e-05,15.77049]
[1776713108809,44.93,76162.45,0.0,-0.16578,9e-05,15.77049]
[1776713110572,44.93,76162.31,0.0,-0.16579,9e-05,15.771]
[1776713110932,44.93,76162.31,0.0,-0.16579,9e-05,15.771]
[1776713110794,44.93,76151.33,0.0,-0.16675,9e-05,15.8278]
[1776713111342,44.93,76151.33,0.0,-0.16675,9e-05,15.8278]
[1776713111443,44.93,76149.57,0.0,-0.1669,9e-05,15.83686]
[1776713117010,44.93,76146.77,0.0,-0.16714,9e-05,15.85104]
[1776713117850,44.93,76146.77,0.0,-0.16714,9e-05,15.85104]
[1776713123270,44.93,76149.98,0.0,-0.16685,9e-05,15.83363]
[1776713128305,44.92,76157.46,0.0,-0.16618,9e-05,15.79444]
[1776713133412,44.92,76161.61,0.0,-0.16578,9e-05,15.76846]
[1776713133444,44.92,76161.61,0.0,-0.16578,9e-05,15.76846]
[1776713139815,44.92,76167.25,0.0,-0.16528,9e-05,15.73879]
[1776713145674,44.92,76172.03,0.0,-0.16486,9e-05,15.71358]
[1776713145743,44.92,76172.03,0.0,-0.16486,9e-05,15.71358]
[1776713145806,44.92,76172.03,0.0,-0.16486,9e-05,15.71358]
[1776713146006,44.92,76177.08,0.0,-0.16442,9e-05,15.68736]
[1776713147799,44.92,76177.08,0.0,-0.16441,9e-05,15.68733]
[1776713153482,44.92,76184.27,0.0,-0.16378,9e-05,15.64941]
[1776713158515,44.92,76179.43,0.0,-0.16419,9e-05,15.67391]
[1776713163552,44.91,76179.33,0.0,-0.16419,9e-05,15.67385]
[1776713168586,44.91,76180.07,0.0,-0.16412,9e-05,15.6695]
[1776713173621,44.91,76178.38,0.0,-0.16426,9e-05,15.67775]
[1776713178918,44.91,76177.87,0.0,-0.16429,9e-05,15.67998]
[1776713178987,44.91,76177.87,0.0,-0.16429,9e-05,15.67998]
[1776713185013,44.91,76178.19,0.0,-0.16425,9e-05,15.67757]
[1776713190742,44.91,76175.84,0.0,-0.16445,9e-05,15.68926]
[1776713195777,44.9,76175.04,0.0,-0.16448,9e-05,15.68878]
[1776713196816,44.9,76175.04,0.0,-0.16448,9e-05,15.68878]
[1776713196910,44.9,76175.04,0.0,-0.16448,9e-05,15.68878]
[1776713198459,44.9,76169.97,0.0,-0.16492,9e-05,15.71485]
[1776713198528,44.9,76169.97,0.0,-0.16492,9e-05,15.71485]
[1776713198592,44.9,76169.97,0.0,-0.16492,9e-05,15.71485]
[1776713200296,44.9,76164.3,0.0,-0.16541,9e-05,15.74392]
[1776713200375,44.9,76164.3,0.0,-0.16541,9e-05,15.74392]
[1776713200997,44.9,76165.76,0.0,-0.16528,9e-05,15.73619]
[1776713202370,44.9,76166.01,0.0,-0.16525,9e-05,15.73475]
[1776713202415,44.9,76166.01,0.0,-0.16525,9e-05,15.73475]
[1776713202487,44.9,76166.01,0.0,-0.16525,9e-05,15.73475]
[1776713203012,44.9,76166.01,0.0,-0.16525,9e-05,15.73475]
[1776713203038,44.9,76166.01,0.0,-0.16525,9e-05,15.73443]
[1776713206630,44.9,76172.53,0.0,-0.16468,9e-05,15.7004]
[1776713207145,44.9,76173.5,0.0,-0.16459,9e-05,15.69527]
[1776713207387,44.9,76173.5,0.0,-0.16459,9e-05,15.69527]
[1776713207484,44.9,76173.5,0.0,-0.16459,9e-05,15.69527]
[1776713207872,44.9,76170.8,0.0,-0.16482,9e-05,15.70915]
[1776713208132,44.9,76170.8,0.0,-0.16482,9e-05,15.70915]
[1776713208533,44.9,76170.8,0.0,-0.16482,9e-05,15.70915]
[1776713208580,44.9,76170.8,0.0,-0.16482,9e-05,15.70915]
[1776713209130,44.9,76185.55,0.0,-0.16354,9e-05,15.63256]
[1776713209527,44.9,76185.55,0.0,-0.16354,9e-05,15.63256]
[1776713209549,44.9,76185.55,0.0,-0.16354,9e-05,15.63256]
[1776713209996,44.9,76184.78,0.0,-0.1636,9e-05,15.63655]
[1776713211038,44.9,76184.78,0.0,-0.1636,9e-05,15.63655]
[1776713211103,44.9,76184.78,0.0,-0.1636,9e-05,15.63655]
[1776713211117,44.9,76184.78,0.0,-0.1636,9e-05,15.63655]
[1776713211128,44.9,76183.73,0.0,-0.1637,9e-05,15.64196]
[1776713211191,44.9,76183.73,0.0,-0.1637,9e-05,15.64196]
[1776713211261,44.9,76183.73,0.0,-0.1637,9e-05,15.64196]
[1776713212513,44.9,76183.73,0.0,-0.16369,9e-05,15.64191]
[1776713212520,44.9,76183.73,0.0,-0.16369,9e-05,15.64191]
[1776713212566,44.9,76183.73,0.0,-0.16369,9e-05,15.64191]
[1776713214533,44.9,76183.12,0.0,-0.16375,9e-05,15.64498]
[1776713214576,44.9,76183.12,0.0,-0.16375,9e-05,15.64498]
[1776713216566,44.9,76181.88,0.0,-0.16385,9e-05,15.65131]
[1776713216939,44.9,76181.88,0.0,-0.16385,9e-05,15.65125]
[1776713220615,44.9,76178.89,0.0,-0.16411,9e-05,15.66663]
[1776713220627,44.9,76178.89,0.0,-0.16411,9e-05,15.66663]
[1776713220679,44.9,76178.89,0.0,-0.16411,9e-05,15.66663]
[1776713221146,44.9,76178.16,0.0,-0.16417,9e-05,15.67038]
[1776713226179,44.9,76177.7,0.0,-0.16421,9e-05,15.67254]
[1776713227537,44.9,76177.5,0.0,-0.16423,9e-05,15.67354]
[1776713229242,44.9,76178.08,0.0,-0.16417,9e-05,15.67042]
[1776713234804,44.9,76178.42,0.0,-0.16414,9e-05,15.66832]
[1776713235007,44.9,76178.42,0.0,-0.16414,9e-05,15.66832]
[1776713236817,44.9,76182.18,0.0,-0.16381,9e-05,15.64869]
[1776713236865,44.9,76182.18,0.0,-0.16381,9e-05,15.64869]
[1776713238856,44.9,76180.6,0.0,-0.16395,9e-05,15.65687]
[1776713239094,44.89,76180.6,0.0,-0.16394,9e-05,15.65675]
[1776713244153,44.89,76180.83,0.0,-0.16392,9e-05,15.65542]
[1776713244907,44.89,76181.29,0.0,-0.16388,9e-05,15.65301]
[1776713244923,44.89,76181.29,0.0,-0.16388,9e-05,15.65301]
[1776713245137,44.89,76180.94,0.0,-0.16391,9e-05,15.6548]
[1776713250172,44.89,76179.73,0.0,-0.16402,9e-05,15.66099]
[1776713255207,44.89,76176.01,0.0,-0.16431,9e-05,15.67601]
[1776713260242,44.89,76174.38,0.0,-0.16444,9e-05,15.68431]
[1776713266284,44.89,76172.95,0.0,-0.16457,9e-05,15.6917]
[1776713270836,44.89,76172.9,0.0,-0.16457,9e-05,15.69194]
[1776713270933,44.89,76172.66,0.0,-0.16459,9e-05,15.69316]
[1776713272387,44.89,76172.66,0.0,-0.16459,9e-05,15.69315]
[1776713272560,44.89,76172.66,0.0,-0.16459,9e-05,15.69315]
[1776713272768,44.89,76172.66,0.0,-0.16459,9e-05,15.69315]
[1776713273197,44.89,76166.24,0.0,-0.16515,9e-05,15.72644]
[1776713273269,44.89,76166.24,0.0,-0.16515,9e-05,15.72644]
[1776713273309,44.89,76166.24,0.0,-0.16515,9e-05,15.72644]
[1776713273344,44.89,76166.24,0.0,-0.16515,9e-05,15.72644]
[1776713274137,44.89,76166.24,0.0,-0.16515,9e-05,15.72644]
[1776713274197,44.89,76166.24,0.0,-0.16515,9e-05,15.72644]
[1776713273442,44.89,76154.82,0.0,-0.16615,9e-05,15.78558]
[1776713274910,44.89,76154.82,0.0,-0.16615,9e-05,15.78558]
[1776713274965,44.89,76154.82,0.0,-0.16615,9e-05,15.78558]
[1776713277337,44.89,76152.67,0.0,-0.16634,9e-05,15.7966]
[1776713277410,44.89,76152.67,0.0,-0.16634,9e-05,15.7966]
[1776713277477,44.89,76152.78,0.0,-0.16633,9e-05,15.79598]
[1776713278909,44.89,76152.78,0.0,-0.16633,9e-05,15.79598]
[1776713278916,44.89,76152.78,0.0,-0.16633,9e-05,15.79598]
[1776713279123,44.89,76153.32,0.0,-0.16628,9e-05,15.79308]
[1776713283404,44.89,76150.51,0.0,-0.16652,9e-05,15.8073]
[1776713283426,44.89,76150.51,0.0,-0.16652,9e-05,15.8073]
[1776713283434,44.89,76150.51,0.0,-0.16652,9e-05,15.8073]
[1776713283444,44.89,76150.51,0.0,-0.16652,9e-05,15.8073]
[1776713285439,44.89,76151.22,0.0,-0.16646,9e-05,15.80346]
[1776713285462,44.89,76151.22,0.0,-0.16646,9e-05,15.80346]
[1776713287462,44.89,76153.23,0.0,-0.16628,9e-05,15.79297]
[1776713287476,44.89,76153.23,0.0,-0.16628,9e-05,15.79297]
[1776713287490,44.89,76153.23,0.0,-0.16628,9e-05,15.79297]
[1776713287516,44.89,76153.23,0.0,-0.16628,9e-05,15.79297]
[1776713287550,44.89,76153.23,0.0,-0.16628,9e-05,15.79297]
[1776713287648,44.89,76155.14,0.0,-0.16611,9e-05,15.7829]
[1776713289485,44.89,76155.14,0.0,-0.16611,9e-05,15.78272]
[1776713289493,44.89,76155.14,0.0,-0.16611,9e-05,15.78272]
[1776713290064,44.89,76155.99,0.0,-0.16603,9e-05,15.77815]
[1776713291506,44.89,76156.51,0.0,-0.16598,9e-05,15.77539]
[1776713291528,44.89,76156.51,0.0,-0.16598,9e-05,15.77539]
[1776713295559,44.89,76157.89,0.0,-0.16585,9e-05,15.76756]
[1776713295594,44.89,76157.89,0.0,-0.16585,9e-05,15.76756]
[1776713295693,44.89,76158.98,0.0,-0.16575,9e-05,15.76175]
[1776713297582,44.89,76158.98,0.0,-0.16575,9e-05,15.76159]
[1776713298191,44.88,76160.07,0.0,-0.16565,9e-05,15.75561]
[1776713299594,44.88,76159.71,0.0,-0.16568,9e-05,15.75748]
[1776713299601,44.88,76159.71,0.0,-0.16568,9e-05,15.75748]
[1776713299626,44.88,76159.71,0.0,-0.16568,9e-05,15.75748]
[1776713299636,44.88,76159.71,0.0,-0.16568,9e-05,15.75748]
[1776713300765,44.88,76159.71,0.0,-0.16568,9e-05,15.75731]
[1776713300836,44.88,76159.71,0.0,-0.16568,9e-05,15.75731]
[1776713302506,44.88,76161.04,0.0,-0.16555,9e-05,15.74992]
[1776713303221,44.88,76162.99,0.0,-0.16538,9e-05,15.73981]
[1776713304027,44.88,76175.34,0.0,-0.1643,9e-05,15.67562]
[1776713305800,44.88,76175.15,0.0,-0.16432,9e-05,15.67648]
[1776713305923,44.88,76175.26,0.0,-0.1643,9e-05,15.6758]
[1776713311760,44.88,76181.32,0.0,-0.16377,9e-05,15.64398]
[1776713311798,44.88,76181.32,0.0,-0.16377,9e-05,15.64398]
[1776713311817,44.88,76181.32,0.0,-0.16377,9e-05,15.64398]
[1776713312028,44.88,76179.75,0.0,-0.16387,9e-05,15.6479]
[1776713313776,44.88,76179.75,0.0,-0.16387,9e-05,15.64783]
[1776713314006,44.88,76175.84,0.0,-0.16421,9e-05,15.66801]
[1776713319657,44.88,76174.16,0.0,-0.16435,9e-05,15.6761]
[1776713324747,44.88,76171.74,0.0,-0.16455,9e-05,15.68835]
[1776713330735,44.87,76171.19,0.0,-0.16459,9e-05,15.69068]
[1776713336075,44.87,76170.57,0.0,-0.16464,9e-05,15.69349]
[1776713342821,44.87,76170.02,0.0,-0.16468,9e-05,15.69577]
[1776713346188,44.87,76172.58,0.0,-0.16445,9e-05,15.68225]
[1776713346216,44.87,76172.58,0.0,-0.16445,9e-05,15.68225]
[1776713346257,44.87,76170.92,0.0,-0.16459,9e-05,15.69072]
[1776713351886,44.87,76170.3,0.0,-0.16464,9e-05,15.69312]
[1776713356940,44.87,76171.17,0.0,-0.16455,9e-05,15.68813]
[1776713358940,44.87,76181.68,0.0,-0.16363,9e-05,15.63345]
[1776713359332,44.87,76181.68,0.0,-0.16363,9e-05,15.63345]
[1776713359875,44.87,76181.68,0.0,-0.16363,9e-05,15.63345]
[1776713359961,44.87,76181.68,0.0,-0.16363,9e-05,15.63345]
[1776713360204,44.87,76181.2,0.0,-0.16367,9e-05,15.63587]
[1776713360832,44.87,76181.2,0.0,-0.16367,9e-05,15.63587]
[1776713360913,44.87,76181.2,0.0,-0.16367,9e-05,15.63587]
[1776713364839,44.86,76176.53,0.0,-0.16408,9e-05,15.65989]
[1776713365042,44.86,76176.53,0.0,-0.16408,9e-05,15.65989]
[1776713365050,44.86,76175.86,0.0,-0.16414,9e-05,15.66333]
[1776713366412,44.86,76175.8,0.0,-0.16414,9e-05,15.66361]
[1776713372029,44.86,76177.66,0.0,-0.16394,9e-05,15.64965]
[1776713373178,44.86,76177.66,0.0,-0.16394,9e-05,15.64965]
[1776713373233,44.86,76177.66,0.0,-0.16394,9e-05,15.64965]
[1776713373213,44.86,76178.67,0.0,-0.16386,9e-05,15.64438]
[1776713374029,44.86,76178.67,0.0,-0.16386,9e-05,15.64438]
[1776713375793,44.86,76183.81,0.0,-0.16341,9e-05,15.61757]
[1776713375831,44.86,76183.81,0.0,-0.16341,9e-05,15.61757]
[1776713376278,44.86,76183.81,0.0,-0.16341,9e-05,15.61757]
[1776713376335,44.86,76184.73,0.0,-0.16333,9e-05,15.61275]
[1776713377016,44.86,76184.73,0.0,-0.16333,9e-05,15.61275]
[1776713377064,44.86,76184.73,0.0,-0.16333,9e-05,15.61275]
[1776713380540,44.86,76184.73,0.0,-0.16332,9e-05,15.61262]
[1776713380620,44.86,76184.73,0.0,-0.16332,9e-05,15.61262]
[1776713386245,44.86,76185.9,0.0,-0.16322,9e-05,15.6063]
[1776713386324,44.86,76185.9,0.0,-0.16322,9e-05,15.6063]
[1776713392171,44.86,76185.1,0.0,-0.16328,9e-05,15.61006]
[1776713397208,44.86,76183.96,0.0,-0.16337,9e-05,15.61564]
[1776713401572,44.86,76180.96,0.0,-0.16363,9e-05,15.6309]
[1776713401674,44.86,76180.96,0.0,-0.16363,9e-05,15.6309]
[1776713402244,44.86,76176.23,0.0,-0.16404,9e-05,15.65534]
[1776713402694,44.86,76176.23,0.0,-0.16404,9e-05,15.65534]
[1776713402902,44.86,76176.23,0.0,-0.16404,9e-05,15.65534]
[1776713408286,44.86,76165.95,0.0,-0.16493,9e-05,15.7079]
[1776713413324,44.85,76162.17,0.0,-0.16524,9e-05,15.72684]
[1776713420112,44.85,76158.73,0.0,-0.16554,9e-05,15.74452]
[1776713421097,44.85,76162.15,0.0,-0.16524,9e-05,15.72667]
[1776713421145,44.85,76162.15,0.0,-0.16524,9e-05,15.72667]
[1776713426708,44.85,76167.6,0.0,-0.16476,9e-05,15.69812]
[1776713433005,44.85,76176.3,0.0,-0.16397,9e-05,15.64876]
[1776713438501,44.85,76173.95,0.0,-0.16418,9e-05,15.66107]
[1776713443535,44.85,76172.27,0.0,-0.16432,9e-05,15.66981]
[1776713448570,44.85,76170.98,0.0,-0.16443,9e-05,15.6765]
[1776713451341,44.85,76169.44,0.0,-0.16457,9e-05,15.68448]
[1776713451451,44.85,76168.78,0.0,-0.16463,9e-05,15.68789]
[1776713451495,44.85,76168.78,0.0,-0.16463,9e-05,15.68789]
[1776713454867,44.85,76160.77,0.0,-0.16532,9e-05,15.7293]
[1776713455942,44.85,76160.19,0.0,-0.16537,9e-05,15.73224]
[1776713455977,44.85,76160.19,0.0,-0.16537,9e-05,15.73224]
[1776713456114,44.85,76160.19,0.0,-0.16537,9e-05,15.73224]
[1776713456444,44.85,76157.67,0.0,-0.16559,9e-05,15.74522]
[1776713456493,44.85,76157.67,0.0,-0.16559,9e-05,15.74522]
[1776713456576,44.85,76157.67,0.0,-0.16559,9e-05,15.74522]
[1776713456859,44.85,76157.67,0.0,-0.16559,9e-05,15.74522]
[1776713456899,44.85,76142.09,0.0,-0.16696,9e-05,15.82586]
[1776713462658,44.85,76137.72,0.0,-0.16733,9e-05,15.84736]
[1776713465682,44.85,76145.51,0.0,-0.16663,9e-05,15.80632]
[1776713468711,44.84,76156.29,0.0,-0.16567,9e-05,15.74969]
[1776713473746,44.84,76150.37,0.0,-0.16618,9e-05,15.77951]
[1776713477731,44.84,76149.65,0.0,-0.16623,9e-05,15.78266]
[1776713477832,44.84,76149.65,0.0,-0.16623,9e-05,15.78266]
[1776713477892,44.84,76149.65,0.0,-0.16623,9e-05,15.78266]
[1776713478115,44.84,76156.25,0.0,-0.16565,9e-05,15.74824]
[1776713480110,44.84,76156.25,0.0,-0.16564,9e-05,15.74795]
[1776713482124,44.84,76158.95,0.0,-0.1654,9e-05,15.73342]
[1776713482208,44.84,76158.95,0.0,-0.1654,9e-05,15.73342]
[1776713482420,44.84,76158.95,0.0,-0.1654,9e-05,15.73342]
[1776713483939,44.83,76169.29,0.0,-0.16448,9e-05,15.67897]
[1776713486602,44.83,76164.85,0.0,-0.16486,9e-05,15.70159]
[1776713486979,44.83,76164.85,0.0,-0.16486,9e-05,15.70159]
[1776713487292,44.83,76164.85,0.0,-0.16486,9e-05,15.70159]
[1776713487393,44.83,76172.72,0.0,-0.16417,9e-05,15.66052]
[1776713488851,44.83,76186.88,0.0,-0.16293,9e-05,15.58674]
[1776713489511,44.83,76186.88,0.0,-0.16293,9e-05,15.58674]
[1776713489523,44.83,76186.88,0.0,-0.16293,9e-05,15.58674]
[1776713489598,44.83,76186.88,0.0,-0.16293,9e-05,15.58674]
[1776713489929,44.83,76186.1,0.0,-0.163,9e-05,15.59079]
[1776713490829,44.83,76186.1,0.0,-0.163,9e-05,15.59079]
[1776713490890,44.83,76186.1,0.0,-0.163,9e-05,15.59079]
[1776713490946,44.83,76186.1,0.0,-0.163,9e-05,15.59079]
[1776713491032,44.83,76188.23,0.0,-0.16278,9e-05,15.57548]
[1776713491870,44.83,76188.23,0.0,-0.16278,9e-05,15.57548]
[1776713491934,44.83,76188.23,0.0,-0.16278,9e-05,15.57548]
[1776713492142,44.83,76188.23,0.0,-0.16278,9e-05,15.57548]
[1776713492222,44.83,76191.85,0.0,-0.16247,9e-05,15.55648]
[1776713493140,44.83,76191.85,0.0,-0.16247,9e-05,15.55648]
[1776713497860,44.83,76190.4,0.0,-0.16259,9e-05,15.5637]
[1776713498392,44.83,76190.4,0.0,-0.16259,9e-05,15.5637]
[1776713498477,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713498538,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713498693,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713498813,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713498912,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713498993,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713499117,44.83,76189.18,0.0,-0.16269,9e-05,15.56997]
[1776713499210,44.83,76184.9,0.0,-0.16306,9e-05,15.59212]
[1776713502103,44.83,76181.25,0.0,-0.16338,9e-05,15.61084]
[1776713503165,44.83,76181.6,0.0,-0.16334,9e-05,15.60889]
[1776713503255,44.83,76181.6,0.0,-0.16334,9e-05,15.60889]
[1776713503355,44.83,76183.8,0.0,-0.16315,9e-05,15.59735]
[1776713505501,44.83,76187.18,0.0,-0.16285,9e-05,15.57965]
[1776713505536,44.83,76187.18,0.0,-0.16285,9e-05,15.57965]
[1776713505654,44.83,76187.18,0.0,-0.16285,9e-05,15.57965]
[1776713506110,44.83,76187.18,0.0,-0.16285,9e-05,15.57965]
[1776713506174,44.83,76188.24,0.0,-0.16276,9e-05,15.57411]
[1776713508269,44.83,76186.63,0.0,-0.1629,9e-05,15.58243]
[1776713508332,44.83,76186.63,0.0,-0.1629,9e-05,15.58243]
[1776713508430,44.83,76185.0,0.0,-0.16304,9e-05,15.59084]
[1776713514032,44.82,76180.44,0.0,-0.16343,9e-05,15.61418]
[1776713515791,44.82,76180.24,0.0,-0.16345,9e-05,15.61516]
[1776713515930,44.82,76180.24,0.0,-0.16345,9e-05,15.61516]
[1776713516422,44.82,76190.44,0.0,-0.16256,9e-05,15.56214]
[1776713517242,44.82,76190.44,0.0,-0.16256,9e-05,15.56214]
[1776713517305,44.82,76197.66,0.0,-0.16194,9e-05,15.52463]
[1776713517699,44.82,76197.66,0.0,-0.16194,9e-05,15.52463]
[1776713520074,44.82,76211.04,0.0,-0.16078,9e-05,15.45502]
[1776713522483,44.82,76211.0,0.0,-0.16078,9e-05,15.45523]
[1776713522521,44.82,76209.76,0.0,-0.16089,9e-05,15.46168]
[1776713523130,44.82,76214.35,0.0,-0.1605,9e-05,15.43782]
[1776713524310,44.82,76214.35,0.0,-0.1605,9e-05,15.43782]
[1776713524350,44.82,76214.35,0.0,-0.1605,9e-05,15.43782]
[1776713524387,44.82,76214.35,0.0,-0.1605,9e-05,15.43782]
[1776713524400,44.82,76214.35,0.0,-0.1605,9e-05,15.43782]
[1776713524472,44.82,76214.35,0.0,-0.1605,9e-05,15.43782]
[1776713524410,44.82,76216.16,0.0,-0.16034,9e-05,15.42841]
[1776713524673,44.82,76216.16,0.0,-0.16034,9e-05,15.42841]
[1776713524852,44.82,76216.16,0.0,-0.16034,9e-05,15.42841]
[1776713525730,44.82,76220.6,0.0,-0.15996,9e-05,15.40536]
[1776713526481,44.82,76220.6,0.0,-0.15996,9e-05,15.40536]
[1776713526842,44.82,76220.6,0.0,-0.15996,9e-05,15.40521]
[1776713527409,44.82,76220.6,0.0,-0.15996,9e-05,15.40521]
[1776713528681,44.82,76225.68,0.0,-0.15952,9e-05,15.37862]
[1776713530458,44.82,76226.53,0.0,-0.15945,9e-05,15.37411]
[1776713531236,44.82,76226.2,0.0,-0.15947,9e-05,15.37574]
[1776713534176,44.82,76240.48,0.0,-0.15825,9e-05,15.30139]
[1776713539210,44.82,76241.0,0.0,-0.15821,9e-05,15.29886]
[1776713544303,44.82,76242.23,0.0,-0.15811,9e-05,15.29236]
[1776713549674,44.82,76243.65,0.0,-0.15798,8e-05,15.28466]
[1776713550622,44.82,76241.67,0.0,-0.15815,9e-05,15.29491]
[1776713551482,44.82,76241.32,0.0,-0.15814,9e-05,15.29261]
[1776713552645,44.82,76242.66,0.0,-0.15803,9e-05,15.28566]
[1776713552713,44.82,76242.66,0.0,-0.15803,9e-05,15.28566]
[1776713553309,44.82,76242.66,0.0,-0.15803,9e-05,15.28568]
[1776713554660,44.82,76243.62,0.0,-0.15795,8e-05,15.28071]
[1776713555416,44.82,76243.61,0.0,-0.15795,8e-05,15.2808]
[1776713560520,44.82,76242.27,0.0,-0.15807,9e-05,15.28788]
[1776713560731,44.82,76243.49,0.0,-0.15796,8e-05,15.28156]
[1776713560756,44.82,76243.49,0.0,-0.15796,8e-05,15.28156]
[1776713561366,44.82,76243.49,0.0,-0.15796,8e-05,15.28158]
[1776713562179,44.82,76243.49,0.0,-0.15796,8e-05,15.28158]
[1776713562243,44.82,76243.49,0.0,-0.15796,8e-05,15.28158]
[1776713562485,44.82,76241.11,0.0,-0.15817,9e-05,15.29397]
[1776713562769,44.82,76241.11,0.0,-0.15817,9e-05,15.29397]
[1776713562867,44.82,76241.11,0.0,-0.15817,9e-05,15.29397]
[1776713562984,44.82,76241.11,0.0,-0.15817,9e-05,15.29397]
[1776713563055,44.82,76241.11,0.0,-0.15817,9e-05,15.29397]
[1776713563456,44.82,76241.11,0.0,-0.15817,9e-05,15.29397]
[1776713563525,44.82,76233.79,0.0,-0.15879,9e-05,15.33206]
[1776713564069,44.82,76233.79,0.0,-0.15879,9e-05,15.33206]
[1776713564405,44.82,76215.05,0.0,-0.1604,9e-05,15.42959]
[1776713564641,44.82,76215.05,0.0,-0.1604,9e-05,15.42959]
[1776713568415,44.82,76204.47,0.0,-0.16131,9e-05,15.48443]
[1776713568707,44.82,76204.47,0.0,-0.16131,9e-05,15.48443]
[1776713568918,44.82,76204.47,0.0,-0.16131,9e-05,15.48443]
[1776713568930,44.82,76203.8,0.0,-0.16136,9e-05,15.4878]
[1776713572342,44.82,76203.24,0.0,-0.16141,9e-05,15.49048]
[1776713572896,44.82,76204.41,0.0,-0.1613,9e-05,15.48429]
[1776713573521,44.82,76201.6,0.0,-0.16154,9e-05,15.49878]
[1776713576985,44.82,76194.72,0.0,-0.16213,9e-05,15.53415]
[1776713577001,44.82,76194.72,0.0,-0.16213,9e-05,15.53415]
[1776713577523,44.82,76194.72,0.0,-0.16213,9e-05,15.53415]
[1776713578983,44.82,76193.41,0.0,-0.16224,9e-05,15.54062]
[1776713579040,44.82,76193.41,0.0,-0.16224,9e-05,15.54062]
[1776713579494,44.82,76193.41,0.0,-0.16224,9e-05,15.54043]
[1776713580987,44.82,76193.33,0.0,-0.16224,9e-05,15.54067]
[1776713581355,44.82,76193.33,0.0,-0.16224,9e-05,15.54067]
[1776713581368,44.82,76193.33,0.0,-0.16224,9e-05,15.54067]
[1776713581439,44.82,76193.33,0.0,-0.16224,9e-05,15.54067]
[1776713581512,44.82,76193.2,0.0,-0.16225,9e-05,15.54116]
[1776713583043,44.82,76190.61,0.0,-0.16247,9e-05,15.55442]
[1776713583069,44.82,76190.61,0.0,-0.16247,9e-05,15.55442]
[1776713583170,44.82,76190.61,0.0,-0.16247,9e-05,15.55442]
[1776713583520,44.82,76186.72,0.0,-0.16281,9e-05,15.57458]
[1776713584430,44.82,76186.72,0.0,-0.16281,9e-05,15.57458]
[1776713585042,44.82,76186.78,0.0,-0.1628,9e-05,15.57419]
[1776713585175,44.82,76186.78,0.0,-0.1628,9e-05,15.57419]
[1776713585533,44.81,76186.79,0.0,-0.1628,9e-05,15.57407]
[1776713587043,44.81,76187.44,0.0,-0.16274,9e-05,15.57062]
[1776713587548,44.81,76186.47,0.0,-0.16283,9e-05,15.57558]
[1776713589076,44.81,76186.57,0.0,-0.16282,9e-05,15.57499]
[1776713589096,44.81,76186.57,0.0,-0.16282,9e-05,15.57499]
[1776713589562,44.81,76186.58,0.0,-0.16281,9e-05,15.57486]
[1776713591074,44.81,76186.58,0.0,-0.16281,9e-05,15.57486]
[1776713591559,44.81,76186.95,0.0,-0.16278,9e-05,15.57278]
[1776713596591,44.81,76187.8,0.0,-0.1627,9e-05,15.56797]
[1776713597168,44.81,76187.8,0.0,-0.1627,9e-05,15.56797]
[1776713597180,44.81,76187.8,0.0,-0.1627,9e-05,15.56797]
[1776713599957,44.81,76188.85,0.0,-0.1626,9e-05,15.56228]
[1776713602950,44.81,76190.21,0.0,-0.16248,9e-05,15.55497]
[1776713603027,44.81,76190.21,0.0,-0.16248,9e-05,15.55497]
[1776713603235,44.81,76190.21,0.0,-0.16248,9e-05,15.55497]
[1776713603272,44.81,76190.21,0.0,-0.16248,9e-05,15.55497]
[1776713603277,44.81,76189.5,0.0,-0.16254,9e-05,15.55857]
[1776713605263,44.81,76189.5,0.0,-0.16254,9e-05,15.55857]
[1776713605333,44.81,76189.5,0.0,-0.16254,9e-05,15.55857]
[1776713605357,44.81,76189.35,0.0,-0.16255,9e-05,15.55917]
[1776713607288,44.81,76189.35,0.0,-0.16255,9e-05,15.55917]
[1776713607517,44.81,76189.28,0.0,-0.16256,9e-05,15.55936]
[1776713608584,44.81,76189.28,0.0,-0.16256,9e-05,15.55936]
[1776713608994,44.81,76189.45,0.0,-0.16254,9e-05,15.55838]
[1776713609341,44.81,76189.45,0.0,-0.16254,9e-05,15.55838]
[1776713609352,44.81,76189.45,0.0,-0.16254,9e-05,15.55838]
[1776713609396,44.81,76189.45,0.0,-0.16254,9e-05,15.55838]
[1776713609442,44.81,76184.78,0.0,-0.16294,9e-05,15.58255]
[1776713610300,44.81,76184.78,0.0,-0.16294,9e-05,15.58255]
[1776713610429,44.81,76184.78,0.0,-0.16294,9e-05,15.58255]
[1776713611338,44.81,76181.54,0.0,-0.16322,9e-05,15.59933]
[1776713611440,44.81,76181.54,0.0,-0.16322,9e-05,15.59933]
[1776713611451,44.81,76180.05,0.0,-0.16332,9e-05,15.60287]
[1776713613378,44.81,76180.05,0.0,-0.16332,9e-05,15.60287]
[1776713613589,44.81,76177.38,0.0,-0.16355,9e-05,15.61661]
[1776713613753,44.81,76177.38,0.0,-0.16355,9e-05,15.61661]
[1776713613773,44.81,76177.38,0.0,-0.16355,9e-05,15.61661]
[1776713613805,44.81,76177.38,0.0,-0.16355,9e-05,15.61661]
[1776713613917,44.81,76177.38,0.0,-0.16355,9e-05,15.61661]
[1776713613951,44.81,76174.1,0.0,-0.16383,9e-05,15.63357]
[1776713615302,44.81,76174.1,0.0,-0.16383,9e-05,15.63357]
[1776713615411,44.81,76174.1,0.0,-0.16383,9e-05,15.63357]
[1776713615431,44.81,76174.1,0.0,-0.16383,9e-05,15.63357]
[1776713615456,44.81,76174.1,0.0,-0.16383,9e-05,15.63357]
[1776713615487,44.81,76171.1,0.0,-0.1641,9e-05,15.64917]
[1776713617453,44.81,76171.1,0.0,-0.1641,9e-05,15.64917]
[1776713617515,44.81,76170.66,0.0,-0.16414,9e-05,15.65144]
[1776713619039,44.81,76170.4,0.0,-0.16416,9e-05,15.65279]
[1776713619413,44.81,76171.95,0.0,-0.16402,9e-05,15.64473]
[1776713619873,44.81,76171.95,0.0,-0.16402,9e-05,15.64473]
[1776713620535,44.81,76171.95,0.0,-0.16402,9e-05,15.64473]
[1776713620536,44.81,76176.53,0.0,-0.16362,9e-05,15.62082]
[1776713620679,44.81,76176.53,0.0,-0.16362,9e-05,15.62082]
[1776713621566,44.81,76176.53,0.0,-0.16362,9e-05,15.62082]
[1776713623891,44.81,76180.0,0.0,-0.16332,9e-05,15.60266]
[1776713624024,44.81,76180.0,0.0,-0.16332,9e-05,15.60266]
[1776713625848,44.81,76169.05,0.0,-0.16427,9e-05,15.65934]
[1776713629872,44.81,76164.5,0.0,-0.16466,9e-05,15.68259]
[1776713630123,44.81,76164.5,0.0,-0.16466,9e-05,15.68259]
[1776713630354,44.81,76164.5,0.0,-0.16466,9e-05,15.68259]
[1776713634287,44.8,76168.67,0.0,-0.16429,9e-05,15.66032]
[1776713638138,44.8,76175.63,0.0,-0.16367,9e-05,15.62381]
[1776713639424,44.8,76171.48,0.0,-0.16403,9e-05,15.64526]
[1776713641654,44.8,76168.45,0.0,-0.16429,9e-05,15.66065]
[1776713645180,44.8,76170.25,0.0,-0.16413,9e-05,15.65096]
[1776713647500,44.8,76158.18,0.0,-0.16518,9e-05,15.71339]
[1776713653005,44.8,76160.67,0.0,-0.16495,9e-05,15.69969]
[1776713658385,44.79,76167.47,0.0,-0.16435,9e-05,15.66379]
[1776713663114,44.79,76168.3,0.0,-0.16426,9e-05,15.65898]
[1776713663415,44.79,76168.3,0.0,-0.16426,9e-05,15.65898]
[1776713668454,44.79,76172.13,0.0,-0.16392,9e-05,15.63836]
[1776713673031,44.79,76174.29,0.0,-0.16369,9e-05,15.62253]
[1776713673969,44.79,76174.22,0.0,-0.1637,9e-05,15.62278]
[1776713675938,44.79,76174.09,0.0,-0.16371,9e-05,15.62345]
[1776713676315,44.79,76174.09,0.0,-0.16371,9e-05,15.62345]
[1776713677248,44.79,76186.11,0.0,-0.16266,9e-05,15.56101]
[1776713678963,44.79,76186.27,0.0,-0.16264,9e-05,15.5599]
[1776713681635,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713681871,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713682009,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713682027,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713682219,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713683289,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713683368,44.79,76176.58,0.0,-0.16348,9e-05,15.60991]
[1776713683468,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713683989,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684041,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684050,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684132,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684407,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684532,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684670,44.79,76189.37,0.0,-0.16236,9e-05,15.54319]
[1776713684564,44.79,76191.31,0.0,-0.16219,9e-05,15.53303]
[1776713684704,44.79,76191.31,0.0,-0.16219,9e-05,15.53303]
[1776713684809,44.79,76191.31,0.0,-0.16219,9e-05,15.53303]
[1776713684890,44.79,76191.31,0.0,-0.16219,9e-05,15.53303]
[1776713685240,44.79,76191.31,0.0,-0.16219,9e-05,15.53297]
[1776713686465,44.79,76191.31,0.0,-0.16219,9e-05,15.53297]
[1776713686556,44.79,76191.31,0.0,-0.16219,9e-05,15.53297]
[1776713686654,44.79,76193.91,0.0,-0.16197,9e-05,15.51941]
[1776713688443,44.79,76193.91,0.0,-0.16197,9e-05,15.51937]
[1776713688495,44.79,76195.45,0.0,-0.16183,9e-05,15.51131]
[1776713691554,44.79,76207.3,0.0,-0.16081,9e-05,15.44954]
[1776713693917,44.79,76207.0,0.0,-0.16083,9e-05,15.45107]
[1776713694301,44.79,76207.0,0.0,-0.16083,9e-05,15.45117]
[1776713696558,44.79,76208.79,0.0,-0.16068,9e-05,15.44183]
[1776713696563,44.79,76214.87,0.0,-0.16016,9e-05,15.4102]
[1776713696742,44.79,76214.87,0.0,-0.16016,9e-05,15.4102]
[1776713702426,44.79,76211.79,0.0,-0.16042,9e-05,15.42627]
[1776713702650,44.79,76211.79,0.0,-0.16042,9e-05,15.42627]
[1776713702670,44.79,76200.16,0.0,-0.16142,9e-05,15.48672]
[1776713704692,44.79,76203.89,0.0,-0.1611,9e-05,15.46734]
[1776713704702,44.79,76201.79,0.0,-0.16128,9e-05,15.47823]
[1776713704795,44.79,76201.79,0.0,-0.16128,9e-05,15.47823]
[1776713705517,44.79,76201.79,0.0,-0.16128,9e-05,15.47823]
[1776713705618,44.79,76196.95,0.0,-0.1617,9e-05,15.50339]
[1776713706694,44.79,76196.95,0.0,-0.1617,9e-05,15.50339]
[1776713706750,44.79,76196.95,0.0,-0.1617,9e-05,15.50337]
[1776713707610,44.79,76192.81,0.0,-0.16206,9e-05,15.52484]
[1776713708199,44.79,76192.81,0.0,-0.16206,9e-05,15.52484]
[1776713708208,44.79,76192.81,0.0,-0.16206,9e-05,15.52484]
[1776713708581,44.79,76192.81,0.0,-0.16206,9e-05,15.52484]
[1776713708640,44.78,76205.19,0.0,-0.16099,9e-05,15.46039]
[1776713708929,44.78,76205.19,0.0,-0.16099,9e-05,15.46039]
[1776713710563,44.78,76205.19,0.0,-0.16099,9e-05,15.46028]
[1776713710816,44.78,76209.69,0.0,-0.16059,9e-05,15.43665]
[1776713710842,44.78,76209.69,0.0,-0.16059,9e-05,15.43665]
[1776713711426,44.78,76209.69,0.0,-0.1606,9e-05,15.4367]
[1776713712546,44.78,76209.69,0.0,-0.1606,9e-05,15.4367]
[1776713712621,44.78,76212.39,0.0,-0.16036,9e-05,15.4227]
[1776713713250,44.78,76212.39,0.0,-0.16036,9e-05,15.4227]
[1776713713291,44.78,76212.39,0.0,-0.16036,9e-05,15.4227]
[1776713713440,44.78,76212.39,0.0,-0.16036,9e-05,15.42266]
[1776713715670,44.78,76213.06,0.0,-0.1603,9e-05,15.41899]
[1776713716253,44.78,76216.39,0.0,-0.16001,9e-05,15.4015]
[1776713716284,44.78,76216.39,0.0,-0.16001,9e-05,15.4015]
[1776713716461,44.78,76222.06,0.0,-0.15953,9e-05,15.37185]
[1776713717540,44.78,76222.06,0.0,-0.15953,9e-05,15.37185]
[1776713717575,44.78,76222.06,0.0,-0.15953,9e-05,15.37185]
[1776713721765,44.78,76224.21,0.0,-0.15933,9e-05,15.36009]
[1776713721829,44.78,76224.21,0.0,-0.15933,9e-05,15.36009]
[1776713727204,44.78,76229.6,0.0,-0.15887,9e-05,15.33173]
[1776713728540,44.78,76229.6,0.0,-0.15886,9e-05,15.33161]
[1776713734587,44.78,76228.08,0.0,-0.15896,9e-05,15.33503]
[1776713739622,44.78,76229.82,0.0,-0.1588,9e-05,15.32572]
[1776713744657,44.78,76231.35,0.0,-0.15867,9e-05,15.31759]
[1776713749692,44.78,76230.18,0.0,-0.15877,9e-05,15.32344]
[1776713754727,44.78,76231.15,0.0,-0.15868,9e-05,15.31811]
[1776713756305,44.78,76231.8,0.0,-0.15862,9e-05,15.31468]
[1776713761862,44.77,76240.82,0.0,-0.15785,9e-05,15.26744]
[1776713764553,44.77,76243.94,0.0,-0.15758,8e-05,15.25114]
[1776713767502,44.77,76242.15,0.0,-0.15774,9e-05,15.26046]
[1776713772855,44.77,76244.89,0.0,-0.1575,8e-05,15.24628]
[1776713777891,44.78,76246.34,0.0,-0.15739,8e-05,15.23901]
[1776713783099,44.78,76246.04,0.0,-0.15741,8e-05,15.24084]
[1776713785242,44.78,76244.47,0.0,-0.15755,8e-05,15.24915]
[1776713785310,44.78,76244.47,0.0,-0.15755,8e-05,15.24915]
[1776713787756,44.78,76244.19,0.0,-0.15758,8e-05,15.25073]
[1776713794006,44.78,76242.81,0.0,-0.15767,9e-05,15.25431]
[1776713799705,44.78,76241.42,0.0,-0.15779,9e-05,15.26179]
[1776713799761,44.78,76241.42,0.0,-0.15779,9e-05,15.26179]
[1776713799831,44.78,76236.5,0.0,-0.15821,9e-05,15.28748]
[1776713799854,44.78,76236.5,0.0,-0.15821,9e-05,15.28748]
[1776713799877,44.78,76236.5,0.0,-0.15821,9e-05,15.28748]
[1776713799914,44.78,76236.5,0.0,-0.15821,9e-05,15.28748]
[1776713802063,44.78,76225.22,0.0,-0.15918,9e-05,15.34632]
[1776713807100,44.78,76216.84,0.0,-0.1599,9e-05,15.39035]
[1776713812135,44.78,76216.82,0.0,-0.15991,9e-05,15.39069]
[1776713815156,44.78,76228.49,0.0,-0.15891,9e-05,15.33016]
[1776713816058,44.78,76228.49,0.0,-0.15891,9e-05,15.33016]
[1776713816122,44.78,76228.49,0.0,-0.15891,9e-05,15.33016]
[1776713821198,44.78,76228.72,0.0,-0.1589,9e-05,15.32969]
[1776713826234,44.78,76232.37,0.0,-0.15859,9e-05,15.31068]
[1776713827009,44.78,76232.37,0.0,-0.15859,9e-05,15.31068]
[1776713828302,44.78,76233.65,0.0,-0.15848,9e-05,15.30389]
[1776713828391,44.78,76233.65,0.0,-0.15848,9e-05,15.30389]
[1776713828446,44.78,76233.65,0.0,-0.15848,9e-05,15.30389]
[1776713834293,44.79,76236.59,0.0,-0.15823,9e-05,15.28887]
[1776713838625,44.79,76236.44,0.0,-0.15825,9e-05,15.28978]
[1776713841077,44.79,76239.2,0.0,-0.15802,9e-05,15.27552]
[1776713841305,44.79,76239.2,0.0,-0.15802,9e-05,15.27552]
[1776713844123,44.79,76237.26,0.0,-0.15818,9e-05,15.28536]
[1776713848957,44.78,76239.34,0.0,-0.15799,9e-05,15.27414]
[1776713855443,44.78,76242.68,0.0,-0.15767,9e-05,15.25209]
[1776713860475,44.78,76243.91,0.0,-0.15756,8e-05,15.24536]
[1776713865511,44.78,76248.15,0.0,-0.1572,8e-05,15.22308]
[1776713868395,44.78,76246.03,0.0,-0.15737,8e-05,15.23404]
[1776713869199,44.78,76246.03,0.0,-0.15737,8e-05,15.234]
[1776713871032,44.78,76244.89,0.0,-0.15747,8e-05,15.23985]
[1776713876799,44.78,76241.86,0.0,-0.15772,9e-05,15.2554]
[1776713876970,44.78,76241.67,0.0,-0.15774,9e-05,15.25626]
[1776713878289,44.78,76241.67,0.0,-0.15774,9e-05,15.25619]
[1776713883648,44.78,76244.34,0.0,-0.1575,8e-05,15.24197]
[1776713888683,44.78,76245.33,0.0,-0.15742,8e-05,15.23665]
[1776713893720,44.78,76243.09,0.0,-0.15761,9e-05,15.24819]
[1776713898754,44.78,76239.91,0.0,-0.15787,9e-05,15.26458]
[1776713904796,44.78,76239.44,0.0,-0.15791,9e-05,15.26687]
[1776713909832,44.78,76238.2,0.0,-0.15802,9e-05,15.2732]
[1776713914868,44.78,76234.17,0.0,-0.15833,9e-05,15.28996]
[1776713915281,44.78,76234.17,0.0,-0.15833,9e-05,15.28996]
[1776713920909,44.78,76226.98,0.0,-0.15895,9e-05,15.32794]
[1776713922129,44.78,76226.98,0.0,-0.15895,9e-05,15.32794]
[1776713922883,44.78,76226.98,0.0,-0.15895,9e-05,15.32794]
[1776713923002,44.78,76226.4,0.0,-0.159,9e-05,15.33116]
[1776713925381,44.78,76229.69,0.0,-0.15872,9e-05,15.31418]
[1776713926310,44.78,76228.31,0.0,-0.15884,9e-05,15.32144]
[1776713927113,44.78,76228.24,0.0,-0.15885,9e-05,15.32187]
[1776713927948,44.78,76228.24,0.0,-0.15885,9e-05,15.32187]
[1776713928809,44.78,76228.95,0.0,-0.15879,9e-05,15.31818]
[1776713934838,44.78,76229.62,0.0,-0.15874,9e-05,15.31505]
[1776713940581,44.78,76230.81,0.0,-0.15864,9e-05,15.30937]
[1776713944331,44.78,76231.31,0.0,-0.15861,9e-05,15.3071]
[1776713945695,44.78,76238.95,0.0,-0.15795,9e-05,15.26721]
[1776713945775,44.78,76238.81,0.0,-0.15796,9e-05,15.26791]
[1776713951573,44.78,76237.23,0.0,-0.15809,9e-05,15.27596]
[1776713951734,44.78,76237.23,0.0,-0.15809,9e-05,15.27596]
[1776713951913,44.78,76237.72,0.0,-0.15805,9e-05,15.27338]
[1776713953759,44.78,76237.72,0.0,-0.15805,9e-05,15.27336]
[1776713953776,44.78,76237.72,0.0,-0.15805,9e-05,15.27336]
[1776713953777,44.78,76237.72,0.0,-0.15805,9e-05,15.27336]
[1776713953789,44.78,76237.72,0.0,-0.15805,9e-05,15.27336]
[1776713955805,44.78,76238.05,0.0,-0.15802,9e-05,15.27161]
[1776713955821,44.78,76238.05,0.0,-0.15802,9e-05,15.27161]
[1776713955948,44.78,76238.19,0.0,-0.15801,9e-05,15.27087]
[1776713957248,44.78,76238.19,0.0,-0.15801,9e-05,15.27087]
[1776713957830,44.78,76238.19,0.0,-0.15801,9e-05,15.27087]
[1776713957884,44.78,76240.83,0.0,-0.15779,9e-05,15.25714]
[1776713959855,44.78,76241.54,0.0,-0.15773,9e-05,15.25346]
[1776713959888,44.78,76241.54,0.0,-0.15773,9e-05,15.25346]
[1776713959956,44.78,76241.18,0.0,-0.15776,9e-05,15.25536]
[1776713960123,44.78,76241.18,0.0,-0.15776,9e-05,15.25536]
[1776713961887,44.78,76240.46,0.0,-0.15782,9e-05,15.25914]
[1776713961949,44.78,76241.95,0.0,-0.15769,9e-05,15.25141]
[1776713963064,44.78,76241.73,0.0,-0.15771,9e-05,15.25259]
[1776713963943,44.78,76241.73,0.0,-0.15771,9e-05,15.25259]
[1776713963945,44.78,76241.73,0.0,-0.15771,9e-05,15.25259]
[1776713963983,44.78,76243.26,0.0,-0.15758,9e-05,15.24453]
[1776713965953,44.78,76243.26,0.0,-0.15758,9e-05,15.24453]
[1776713965992,44.78,76242.43,0.0,-0.15765,9e-05,15.24869]
[1776713966503,44.78,76242.43,0.0,-0.15765,9e-05,15.24869]
[1776713966604,44.78,76242.43,0.0,-0.15765,9e-05,15.24869]
[1776713967987,44.78,76241.82,0.0,-0.1577,9e-05,15.25178]
[1776713968249,44.78,76241.36,0.0,-0.15774,9e-05,15.25409]
[1776713973282,44.78,76240.84,0.0,-0.15774,9e-05,15.25236]
[1776713977237,44.78,76240.46,0.0,-0.15778,9e-05,15.25438]
[1776713977905,44.78,76240.46,0.0,-0.15778,9e-05,15.25438]
[1776713983352,44.78,76237.33,0.0,-0.15805,9e-05,15.27105]
[1776713990755,44.78,76236.24,0.0,-0.15815,9e-05,15.27686]
[1776714000861,44.78,76236.26,0.0,-0.15814,9e-05,15.27682]
[1776714001602,44.78,76236.23,0.0,-0.15815,9e-05,15.2771]
[1776714007787,44.78,76234.4,0.0,-0.15831,9e-05,15.28672]
[1776714009322,44.78,76229.9,0.0,-0.15869,9e-05,15.31012]
[1776714010521,44.78,76229.9,0.0,-0.15869,9e-05,15.3101]
[1776714011031,44.78,76227.3,0.0,-0.15891,9e-05,15.3236]
[1776714012531,44.78,76227.68,0.0,-0.15888,9e-05,15.32159]
[1776714012543,44.78,76227.68,0.0,-0.15888,9e-05,15.32159]
[1776714014569,44.78,76226.39,0.0,-0.15899,9e-05,15.32824]
[1776714014577,44.78,76226.39,0.0,-0.15899,9e-05,15.32824]
[1776714014582,44.78,76226.39,0.0,-0.15899,9e-05,15.32824]
[1776714018624,44.78,76226.69,0.0,-0.15896,9e-05,15.32639]
[1776714018635,44.78,76226.69,0.0,-0.15896,9e-05,15.32639]
[1776714018700,44.78,76226.69,0.0,-0.15896,9e-05,15.32622]
[1776714020640,44.78,76226.69,0.0,-0.15895,9e-05,15.32617]
[1776714020946,44.78,76226.49,0.0,-0.15897,9e-05,15.32717]
[1776714022665,44.78,76227.22,0.0,-0.15891,9e-05,15.32331]
[1776714022673,44.78,76227.22,0.0,-0.15891,9e-05,15.32331]
[1776714022677,44.78,76227.22,0.0,-0.15891,9e-05,15.32331]
[1776714022710,44.78,76227.22,0.0,-0.15891,9e-05,15.32331]
[1776714022768,44.78,76227.22,0.0,-0.15891,9e-05,15.32331]
[1776714022868,44.78,76225.95,0.0,-0.15901,9e-05,15.32974]
[1776714024694,44.78,76227.56,0.0,-0.15887,9e-05,15.32118]
[1776714024999,44.78,76226.4,0.0,-0.15897,9e-05,15.32702]
[1776714027531,44.78,76225.79,0.0,-0.15902,9e-05,15.32982]
[1776714027603,44.78,76225.79,0.0,-0.15902,9e-05,15.32982]
[1776714027952,44.78,76225.79,0.0,-0.15902,9e-05,15.32982]
[1776714028008,44.78,76225.79,0.0,-0.15902,9e-05,15.32982]
[1776714028140,44.78,76225.61,0.0,-0.15903,9e-05,15.33056]
[1776714028781,44.78,76225.61,0.0,-0.15903,9e-05,15.33056]
[1776714030119,44.78,76215.28,0.0,-0.15991,9e-05,15.38401]
[1776714030791,44.78,76215.28,0.0,-0.15991,9e-05,15.38401]
[1776714030804,44.78,76215.28,0.0,-0.15991,9e-05,15.38401]
[1776714030839,44.78,76215.28,0.0,-0.15991,9e-05,15.38401]
[1776714031041,44.77,76220.5,0.0,-0.15942,9e-05,15.35243]
[1776714031106,44.77,76220.5,0.0,-0.15942,9e-05,15.35243]
[1776714031785,44.77,76220.5,0.0,-0.15942,9e-05,15.35243]
[1776714032221,44.77,76221.97,0.0,-0.15929,9e-05,15.3445]
[1776714032801,44.77,76221.97,0.0,-0.15929,9e-05,15.3445]
[1776714033013,44.77,76221.97,0.0,-0.15929,9e-05,15.3445]
[1776714033033,44.77,76222.15,0.0,-0.15927,9e-05,15.34331]
[1776714034393,44.77,76222.46,0.0,-0.15924,9e-05,15.34145]
[1776714034820,44.77,76222.46,0.0,-0.15924,9e-05,15.34145]
[1776714034921,44.77,76222.46,0.0,-0.15924,9e-05,15.3412]
[1776714036248,44.77,76222.46,0.0,-0.15924,9e-05,15.34109]
[1776714036593,44.77,76222.46,0.0,-0.15924,9e-05,15.34109]
[1776714036785,44.77,76222.46,0.0,-0.15924,9e-05,15.34109]
[1776714037537,44.77,76221.67,0.0,-0.1593,9e-05,15.34508]
[1776714039339,44.77,76221.49,0.0,-0.15932,9e-05,15.34578]
[1776714040892,44.77,76221.63,0.0,-0.1593,9e-05,15.34492]
[1776714040994,44.77,76222.96,0.0,-0.15919,9e-05,15.33786]
[1776714042548,44.77,76222.64,0.0,-0.15921,9e-05,15.33941]
[1776714042582,44.77,76222.64,0.0,-0.15921,9e-05,15.33941]
[1776714042608,44.77,76222.64,0.0,-0.15921,9e-05,15.33941]
[1776714042919,44.77,76222.64,0.0,-0.15921,9e-05,15.33941]
[1776714042962,44.77,76222.64,0.0,-0.15921,9e-05,15.33941]
[1776714043063,44.77,76222.58,0.0,-0.15921,9e-05,15.33959]
[1776714044937,44.77,76222.58,0.0,-0.15921,9e-05,15.33947]
[1776714045039,44.77,76221.7,0.0,-0.15929,9e-05,15.34393]
[1776714045475,44.77,76221.7,0.0,-0.15929,9e-05,15.34393]
[1776714045490,44.77,76221.7,0.0,-0.15929,9e-05,15.34393]
[1776714045531,44.77,76221.7,0.0,-0.15929,9e-05,15.34393]
[1776714045959,44.77,76224.31,0.0,-0.15906,9e-05,15.33022]
[1776714048359,44.77,76223.78,0.0,-0.1591,9e-05,15.3325]
[1776714048523,44.77,76223.78,0.0,-0.1591,9e-05,15.3325]
[1776714048604,44.77,76223.78,0.0,-0.1591,9e-05,15.3325]
[1776714048755,44.77,76223.78,0.0,-0.1591,9e-05,15.3325]
[1776714049054,44.77,76223.78,0.0,-0.1591,9e-05,15.3325]
[1776714049523,44.77,76223.42,0.0,-0.15913,9e-05,15.33437]
[1776714049572,44.77,76223.42,0.0,-0.15913,9e-05,15.33437]
[1776714049919,44.77,76223.42,0.0,-0.15913,9e-05,15.33437]
[1776714049952,44.77,76223.42,0.0,-0.15913,9e-05,15.33437]
[1776714049987,44.76,76226.85,0.0,-0.15883,9e-05,15.31629]
[1776714050277,44.76,76226.85,0.0,-0.15883,9e-05,15.31629]
[1776714050330,44.76,76226.85,0.0,-0.15883,9e-05,15.31629]
[1776714051045,44.76,76226.85,0.0,-0.15883,9e-05,15.31629]
[1776714051154,44.76,76226.85,0.0,-0.15882,9e-05,15.31583]
[1776714051869,44.76,76226.78,0.0,-0.15883,9e-05,15.316]
[1776714052409,44.76,76226.78,0.0,-0.15883,9e-05,15.316]
[1776714053041,44.76,76226.78,0.0,-0.15883,9e-05,15.316]
[1776714053099,44.76,76225.75,0.0,-0.15891,9e-05,15.32099]
[1776714053130,44.76,76225.75,0.0,-0.15891,9e-05,15.32099]
[1776714055108,44.76,76225.12,0.0,-0.15896,9e-05,15.32409]
[1776714055167,44.76,76225.12,0.0,-0.15896,9e-05,15.32409]
[1776714055872,44.76,76224.63,0.0,-0.159,9e-05,15.32628]
[1776714057113,44.76,76223.93,0.0,-0.15906,9e-05,15.32993]
[1776714058071,44.76,76222.65,0.0,-0.15916,9e-05,15.33623]
[1776714062641,44.76,76213.23,0.0,-0.15996,9e-05,15.38479]
[1776714067451,44.76,76211.88,0.0,-0.16007,9e-05,15.39146]
[1776714067511,44.76,76211.88,0.0,-0.16007,9e-05,15.39146]
[1776714067599,44.76,76211.88,0.0,-0.16007,9e-05,15.39146]
[1776714070085,44.76,76214.95,0.0,-0.15981,9e-05,15.37533]
[1776714071670,44.76,76217.29,0.0,-0.1596,9e-05,15.36311]
[1776714071700,44.76,76217.29,0.0,-0.1596,9e-05,15.36311]
[1776714071928,44.76,76217.29,0.0,-0.1596,9e-05,15.36311]
[1776714072924,44.76,76215.75,0.0,-0.15973,9e-05,15.371]
[1776714073018,44.76,76215.75,0.0,-0.15973,9e-05,15.371]
[1776714073080,44.76,76206.23,0.0,-0.16055,9e-05,15.42055]
[1776714075011,44.75,76195.65,0.0,-0.16146,9e-05,15.47539]
[1776714080046,44.75,76195.11,0.0,-0.1615,9e-05,15.47764]
[1776714081736,44.75,76199.74,0.0,-0.1611,9e-05,15.45329]
[1776714081796,44.75,76199.74,0.0,-0.1611,9e-05,15.45329]
[1776714081819,44.75,76199.74,0.0,-0.1611,9e-05,15.45329]
[1776714082143,44.75,76203.1,0.0,-0.16081,9e-05,15.43581]
[1776714082156,44.75,76203.1,0.0,-0.16081,9e-05,15.43581]
[1776714082269,44.75,76203.1,0.0,-0.16081,9e-05,15.43581]
[1776714082875,44.75,76203.1,0.0,-0.16081,9e-05,15.43581]
[1776714082926,44.75,76203.1,0.0,-0.16081,9e-05,15.43581]
[1776714083115,44.75,76221.24,0.0,-0.15924,9e-05,15.34086]
[1776714084919,44.75,76221.24,0.0,-0.15923,9e-05,15.34062]
[1776714084934,44.75,76221.24,0.0,-0.15923,9e-05,15.34062]
[1776714084942,44.75,76221.24,0.0,-0.15923,9e-05,15.34062]
[1776714085082,44.75,76222.79,0.0,-0.1591,9e-05,15.33233]
[1776714086466,44.75,76223.23,0.0,-0.15906,9e-05,15.32982]
[1776714086515,44.75,76223.23,0.0,-0.15906,9e-05,15.32982]
[1776714087095,44.75,76222.44,0.0,-0.15912,9e-05,15.33371]
[1776714091518,44.75,76220.66,0.0,-0.15923,9e-05,15.33792]
[1776714091524,44.75,76220.66,0.0,-0.15923,9e-05,15.33792]
[1776714092130,44.74,76219.92,0.0,-0.15929,9e-05,15.34156]
[1776714093590,44.74,76219.93,0.0,-0.15929,9e-05,15.3415]
[1776714097562,44.74,76221.68,0.0,-0.15913,9e-05,15.33176]
[1776714101873,44.74,76225.03,0.0,-0.15882,9e-05,15.31331]
[1776714101926,44.74,76225.03,0.0,-0.15882,9e-05,15.31331]
[1776714102015,44.74,76225.03,0.0,-0.15882,9e-05,15.31331]
[1776714104210,44.74,76224.47,0.0,-0.15886,9e-05,15.31573]
[1776714109127,44.74,76222.54,0.0,-0.15902,9e-05,15.32527]
[1776714116383,44.73,76216.81,0.0,-0.15949,9e-05,15.35358]
[1776714118550,44.73,76216.44,0.0,-0.15951,9e-05,15.35493]
[1776714122952,44.73,76216.07,0.0,-0.15953,9e-05,15.35612]
[1776714124677,44.73,76217.44,0.0,-0.15941,9e-05,15.34865]
[1776714130407,44.72,76217.58,0.0,-0.15938,9e-05,15.34704]
[1776714135442,44.72,76218.22,0.0,-0.15931,9e-05,15.34288]
[1776714140477,44.72,76219.07,0.0,-0.15923,9e-05,15.33794]
[1776714146009,44.72,76217.61,0.0,-0.15935,9e-05,15.34506]
[1776714148664,44.72,76216.02,0.0,-0.15948,9e-05,15.35285]
[1776714154577,44.72,76219.7,0.0,-0.15912,9e-05,15.32886]
[1776714157479,44.71,76217.59,0.0,-0.1593,9e-05,15.33967]
[1776714163639,44.71,76217.22,0.0,-0.15932,9e-05,15.34082]
[1776714168675,44.71,76223.03,0.0,-0.15881,9e-05,15.31006]
[1776714173710,44.71,76223.86,0.0,-0.15874,9e-05,15.30545]
[1776714177056,44.71,76223.98,0.0,-0.15872,9e-05,15.3047]
[1776714178101,44.71,76225.51,0.0,-0.15859,9e-05,15.29666]
[1776714183779,44.71,76225.14,0.0,-0.15862,9e-05,15.29831]
[1776714185998,44.71,76225.15,0.0,-0.15862,9e-05,15.29822]
[1776714186291,44.71,76225.17,0.0,-0.15862,9e-05,15.29804]
[1776714186650,44.71,76225.17,0.0,-0.15862,9e-05,15.29804]
[1776714186800,44.71,76225.17,0.0,-0.15862,9e-05,15.29804]
[1776714188011,44.71,76225.17,0.0,-0.15862,9e-05,15.29804]
[1776714188770,44.71,76229.06,0.0,-0.15828,9e-05,15.2777]
[1776714188891,44.71,76229.06,0.0,-0.15828,9e-05,15.2777]
[1776714189191,44.71,76229.06,0.0,-0.15828,9e-05,15.2777]
[1776714188925,44.71,76227.67,0.0,-0.1584,9e-05,15.28494]
[1776714189492,44.71,76227.67,0.0,-0.1584,9e-05,15.28494]
[1776714190783,44.71,76227.67,0.0,-0.1584,9e-05,15.28494]
[1776714190877,44.71,76227.67,0.0,-0.1584,9e-05,15.28494]
[1776714190933,44.71,76215.61,0.0,-0.15943,9e-05,15.34777]
[1776714192321,44.71,76215.55,0.0,-0.15944,9e-05,15.34789]
[1776714192774,44.71,76215.55,0.0,-0.15944,9e-05,15.34789]
[1776714193214,44.71,76215.43,0.0,-0.15944,9e-05,15.3483]
[1776714198561,44.71,76215.12,0.0,-0.15946,9e-05,15.3496]
[1776714198746,44.71,76215.12,0.0,-0.15946,9e-05,15.3496]
[1776714198793,44.71,76215.12,0.0,-0.15946,9e-05,15.3496]
[1776714202857,44.7,76217.82,0.0,-0.15922,9e-05,15.33484]
[1776714202883,44.7,76217.82,0.0,-0.15922,9e-05,15.33484]
[1776714202984,44.7,76218.88,0.0,-0.15913,9e-05,15.32931]
[1776714204884,44.7,76218.88,0.0,-0.15913,9e-05,15.3292]
[1776714205090,44.7,76225.86,0.0,-0.15853,9e-05,15.29272]
[1776714206419,44.7,76225.76,0.0,-0.15854,9e-05,15.29309]
[1776714206905,44.7,76225.76,0.0,-0.15854,9e-05,15.29309]
[1776714206920,44.7,76225.76,0.0,-0.15854,9e-05,15.29309]
[1776714207034,44.7,76225.76,0.0,-0.15854,9e-05,15.29309]
[1776714207130,44.7,76222.6,0.0,-0.15881,9e-05,15.30956]
[1776714208933,44.7,76222.6,0.0,-0.15881,9e-05,15.30956]
[1776714209221,44.7,76222.3,0.0,-0.15883,9e-05,15.31099]
[1776714210960,44.7,76222.15,0.0,-0.15884,9e-05,15.31169]
[1776714210982,44.7,76222.15,0.0,-0.15884,9e-05,15.31169]
[1776714216715,44.7,76220.54,0.0,-0.15894,9e-05,15.31544]
[1776714221055,44.7,76221.27,0.0,-0.15887,9e-05,15.31126]
[1776714221067,44.7,76221.27,0.0,-0.15887,9e-05,15.31126]
[1776714223066,44.7,76221.72,0.0,-0.15883,9e-05,15.30873]
[1776714223081,44.7,76221.72,0.0,-0.15883,9e-05,15.30873]
[1776714227304,44.7,76226.94,0.0,-0.15837,9e-05,15.28107]
[1776714229142,44.7,76226.94,0.0,-0.15837,9e-05,15.28095]
[1776714229215,44.7,76226.94,0.0,-0.15837,9e-05,15.28095]
[1776714229210,44.7,76225.47,0.0,-0.1585,9e-05,15.28862]
[1776714229545,44.7,76225.47,0.0,-0.1585,9e-05,15.28862]
[1776714231149,44.7,76225.47,0.0,-0.1585,9e-05,15.28848]
[1776714231199,44.7,76225.47,0.0,-0.1585,9e-05,15.28848]
[1776714231223,44.7,76226.22,0.0,-0.15843,9e-05,15.28457]
[1776714233167,44.7,76226.22,0.0,-0.15843,9e-05,15.2845]
[1776714233260,44.7,76226.07,0.0,-0.15844,9e-05,15.28523]
[1776714236794,44.7,76226.05,0.0,-0.15844,9e-05,15.28527]
[1776714237490,44.7,76225.0,0.0,-0.15853,9e-05,15.2908]
[1776714238552,44.7,76225.0,0.0,-0.15853,9e-05,15.2908]
[1776714238606,44.7,76225.0,0.0,-0.15853,9e-05,15.2908]
[1776714238643,44.7,76225.0,0.0,-0.15853,9e-05,15.2908]
[1776714239248,44.7,76225.0,0.0,-0.15853,9e-05,15.2908]
[1776714239337,44.7,76225.0,0.0,-0.15854,9e-05,15.29092]
[1776714241289,44.7,76225.0,0.0,-0.15854,9e-05,15.29092]
[1776714241295,44.7,76225.0,0.0,-0.15854,9e-05,15.29092]
[1776714241365,44.7,76225.0,0.0,-0.15854,9e-05,15.29092]
[1776714241818,44.7,76225.0,0.0,-0.15854,9e-05,15.29092]
[1776714241870,44.7,76225.0,0.0,-0.15854,9e-05,15.29102]
[1776714243299,44.7,76225.0,0.0,-0.15854,9e-05,15.29108]
[1776714243860,44.7,76225.0,0.0,-0.15854,9e-05,15.29108]
[1776714243907,44.7,76225.0,0.0,-0.15854,9e-05,15.29108]
[1776714243968,44.7,76225.0,0.0,-0.15854,9e-05,15.29108]
[1776714244035,44.7,76225.0,0.0,-0.15854,9e-05,15.29113]
[1776714245339,44.7,76225.0,0.0,-0.15854,9e-05,15.29113]
[1776714245382,44.7,76225.0,0.0,-0.15854,9e-05,15.29113]
[1776714245399,44.7,76224.76,0.0,-0.15856,9e-05,15.29249]
[1776714247037,44.7,76224.76,0.0,-0.15856,9e-05,15.29249]
[1776714247354,44.7,76224.76,0.0,-0.15856,9e-05,15.29265]
[1776714247403,44.7,76224.76,0.0,-0.15856,9e-05,15.29265]
[1776714248248,44.7,76220.17,0.0,-0.15896,9e-05,15.31657]
[1776714249257,44.7,76220.17,0.0,-0.15896,9e-05,15.31657]
[1776714249342,44.7,76219.1,0.0,-0.15905,9e-05,15.32218]
[1776714249361,44.7,76219.1,0.0,-0.15905,9e-05,15.32218]
[1776714249392,44.7,76219.1,0.0,-0.15905,9e-05,15.32218]
[1776714249422,44.7,76219.1,0.0,-0.15905,9e-05,15.32218]
[1776714249451,44.7,76219.1,0.0,-0.15905,9e-05,15.32218]
[1776714249482,44.7,76219.1,0.0,-0.15905,9e-05,15.32218]
[1776714250262,44.7,76217.82,0.0,-0.15916,9e-05,15.32886]
[1776714250532,44.7,76217.82,0.0,-0.15916,9e-05,15.32886]
[1776714256304,44.7,76215.29,0.0,-0.15937,9e-05,15.34179]
[1776714256631,44.7,76215.29,0.0,-0.15937,9e-05,15.34179]
[1776714257502,44.7,76215.44,0.0,-0.15936,9e-05,15.34101]
[1776714262669,44.7,76220.81,0.0,-0.15889,9e-05,15.31251]
[1776714268621,44.69,76219.62,0.0,-0.15898,9e-05,15.31791]
[1776714268690,44.69,76219.62,0.0,-0.15898,9e-05,15.31791]
[1776714274430,44.69,76220.14,0.0,-0.15888,9e-05,15.30968]
[1776714279464,44.69,76224.74,0.0,-0.15847,9e-05,15.28472]
[1776714284507,44.68,76226.35,0.0,-0.15832,9e-05,15.27548]
[1776714289883,44.68,76224.77,0.0,-0.15845,9e-05,15.2831]
[1776714295577,44.68,76230.93,0.0,-0.1579,9e-05,15.2498]
[1776714300614,44.68,76231.53,0.0,-0.15784,9e-05,15.24619]
[1776714303288,44.68,76233.42,0.0,-0.15768,9e-05,15.23622]
[1776714303995,44.68,76237.17,0.0,-0.15736,9e-05,15.21673]
[1776714304113,44.68,76237.17,0.0,-0.15736,9e-05,15.21673]
[1776714304148,44.68,76237.17,0.0,-0.15736,9e-05,15.21673]
[1776714309675,44.68,76235.21,0.0,-0.15753,9e-05,15.22725]
[1776714314710,44.68,76229.77,0.0,-0.158,9e-05,15.25582]
[1776714320751,44.68,76229.99,0.0,-0.15798,9e-05,15.25481]
[1776714324503,44.68,76231.07,0.0,-0.15789,9e-05,15.24927]
[1776714326841,44.68,76232.16,0.0,-0.1578,9e-05,15.2437]
[1776714331033,44.68,76226.04,0.0,-0.15833,9e-05,15.27565]
[1776714334022,44.68,76227.52,0.0,-0.15817,9e-05,15.26381]
[1776714334070,44.68,76227.52,0.0,-0.15817,9e-05,15.26381]
[1776714334469,44.68,76227.52,0.0,-0.15817,9e-05,15.26381]
[1776714338630,44.68,76227.78,0.0,-0.15815,9e-05,15.26252]
[1776714339545,44.68,76226.61,0.0,-0.15825,9e-05,15.26867]
[1776714340595,44.68,76226.61,0.0,-0.15825,9e-05,15.26867]
[1776714340672,44.68,76226.61,0.0,-0.15825,9e-05,15.26867]
[1776714340689,44.68,76226.61,0.0,-0.15825,9e-05,15.26867]
[1776714340770,44.68,76226.61,0.0,-0.15825,9e-05,15.26867]
[1776714342614,44.68,76216.37,0.0,-0.15912,9e-05,15.322]
[1776714342657,44.68,76216.37,0.0,-0.15912,9e-05,15.322]
[1776714342673,44.68,76216.37,0.0,-0.15912,9e-05,15.322]
[1776714342719,44.68,76216.37,0.0,-0.15912,9e-05,15.322]
[1776714343089,44.68,76216.37,0.0,-0.15912,9e-05,15.322]
[1776714344659,44.68,76216.39,0.0,-0.15912,9e-05,15.32183]
[1776714345349,44.68,76216.99,0.0,-0.15907,9e-05,15.31857]
[1776714345648,44.68,76216.99,0.0,-0.15907,9e-05,15.31857]
[1776714345671,44.68,76216.99,0.0,-0.15907,9e-05,15.31857]
[1776714345702,44.68,76216.99,0.0,-0.15907,9e-05,15.31857]
[1776714345736,44.68,76216.99,0.0,-0.15907,9e-05,15.31857]
[1776714345947,44.68,76216.99,0.0,-0.15907,9e-05,15.31857]
[1776714347565,44.68,76214.92,0.0,-0.15924,9e-05,15.32922]
[1776714348734,44.68,76217.71,0.0,-0.159,9e-05,15.31467]
[1776714348792,44.68,76217.71,0.0,-0.159,9e-05,15.31467]
[1776714348812,44.68,76217.71,0.0,-0.159,9e-05,15.31467]
[1776714348847,44.68,76217.71,0.0,-0.159,9e-05,15.31467]
[1776714348948,44.68,76215.04,0.0,-0.15923,9e-05,15.32853]
[1776714350744,44.68,76215.36,0.0,-0.1592,9e-05,15.32677]
[1776714351287,44.68,76216.92,0.0,-0.15907,9e-05,15.31847]
[1776714352758,44.68,76217.63,0.0,-0.159,9e-05,15.31469]
[1776714353310,44.68,76222.29,0.0,-0.1586,9e-05,15.29031]
[1776714359020,44.68,76223.07,0.0,-0.15853,9e-05,15.28605]
[1776714363278,44.68,76228.08,0.0,-0.1581,9e-05,15.25979]
[1776714364805,44.68,76228.95,0.0,-0.15803,9e-05,15.25522]
[1776714364839,44.68,76228.95,0.0,-0.15803,9e-05,15.25522]
[1776714364896,44.68,76228.95,0.0,-0.15803,9e-05,15.25522]
[1776714372115,44.68,76228.46,0.0,-0.15807,9e-05,15.25769]
[1776714375518,44.68,76229.1,0.0,-0.15801,9e-05,15.2543]
[1776714380323,44.68,76234.98,0.0,-0.15751,9e-05,15.22363]
[1776714380519,44.68,76234.27,0.0,-0.15757,9e-05,15.22736]
[1776714380609,44.68,76234.27,0.0,-0.15757,9e-05,15.22736]
[1776714381412,44.68,76234.27,0.0,-0.15757,9e-05,15.22736]
[1776714383121,44.68,76233.78,0.0,-0.15761,9e-05,15.22994]
[1776714383330,44.68,76233.78,0.0,-0.15761,9e-05,15.22998]
[1776714387187,44.68,76233.26,0.0,-0.15766,9e-05,15.23273]
[1776714387199,44.68,76233.26,0.0,-0.15766,9e-05,15.23273]
[1776714389596,44.68,76230.85,0.0,-0.15786,9e-05,15.24532]
[1776714389659,44.68,76230.85,0.0,-0.15786,9e-05,15.24532]
[1776714391226,44.68,76230.7,0.0,-0.15788,9e-05,15.24611]
[1776714391255,44.68,76230.7,0.0,-0.15788,9e-05,15.24611]
[1776714391260,44.68,76230.88,0.0,-0.15783,9e-05,15.24101]
[1776714393272,44.68,76230.88,0.0,-0.15783,9e-05,15.241]
[1776714393344,44.68,76231.04,0.0,-0.15782,9e-05,15.24016]
[1776714395276,44.68,76231.04,0.0,-0.15782,9e-05,15.24016]
[1776714395317,44.68,76231.04,0.0,-0.15782,9e-05,15.24016]
[1776714397312,44.68,76232.97,0.0,-0.15765,9e-05,15.23008]
[1776714397322,44.68,76232.97,0.0,-0.15765,9e-05,15.23008]
[1776714397334,44.68,76231.3,0.0,-0.15779,9e-05,15.2388]
[1776714398690,44.68,76231.3,0.0,-0.15779,9e-05,15.2388]
[1776714399353,44.68,76231.3,0.0,-0.15779,9e-05,15.2388]
[1776714399383,44.68,76232.7,0.0,-0.15767,9e-05,15.2315]
[1776714401370,44.68,76232.57,0.0,-0.15769,9e-05,15.23217]
[1776714401385,44.68,76232.57,0.0,-0.15769,9e-05,15.23217]
[1776714406529,44.68,76232.02,0.0,-0.15773,9e-05,15.23504]
[1776714409493,44.68,76230.61,0.0,-0.15785,9e-05,15.24239]
[1776714409506,44.68,76230.61,0.0,-0.15785,9e-05,15.24239]
[1776714413516,44.68,76231.21,0.0,-0.1578,9e-05,15.2392]
[1776714413542,44.68,76231.21,0.0,-0.1578,9e-05,15.2392]
[1776714414407,44.68,76231.52,0.0,-0.15777,9e-05,15.23757]
[1776714415578,44.68,76231.52,0.0,-0.15777,9e-05,15.23757]
[1776714416236,44.68,76231.34,0.0,-0.15779,9e-05,15.23848]
[1776714417576,44.68,76231.34,0.0,-0.15779,9e-05,15.23847]
[1776714417593,44.68,76231.34,0.0,-0.15779,9e-05,15.23847]
[1776714419444,44.68,76231.34,0.0,-0.15779,9e-05,15.23845]
[1776714419625,44.68,76231.34,0.0,-0.15779,9e-05,15.23845]
[1776714420450,44.68,76224.76,0.0,-0.15835,9e-05,15.27276]
[1776714423681,44.68,76221.96,0.0,-0.15859,9e-05,15.28755]
[1776714423702,44.68,76221.96,0.0,-0.15859,9e-05,15.28755]
[1776714424490,44.68,76221.32,0.0,-0.15865,9e-05,15.29089]
[1776714425684,44.68,76221.96,0.0,-0.15859,9e-05,15.28759]
[1776714426493,44.68,76223.42,0.0,-0.15847,9e-05,15.28002]
[1776714427571,44.68,76225.58,0.0,-0.15829,9e-05,15.26881]
[1776714427739,44.68,76225.58,0.0,-0.15829,9e-05,15.26881]
[1776714427755,44.68,76225.58,0.0,-0.15829,9e-05,15.26881]
[1776714429742,44.68,76228.49,0.0,-0.15804,9e-05,15.25368]
[1776714429747,44.68,76228.49,0.0,-0.15804,9e-05,15.25368]
[1776714430519,44.68,76228.74,0.0,-0.15802,9e-05,15.25235]
[1776714431761,44.68,76228.47,0.0,-0.15804,9e-05,15.25374]
[1776714432534,44.68,76226.76,0.0,-0.15818,9e-05,15.26263]
[1776714433803,44.68,76226.53,0.0,-0.1582,9e-05,15.2638]
[1776714433820,44.68,76226.53,0.0,-0.1582,9e-05,15.2638]
[1776714433822,44.68,76226.53,0.0,-0.1582,9e-05,15.2638]
[1776714433830,44.68,76226.53,0.0,-0.1582,9e-05,15.2638]
[1776714438611,44.68,76221.38,0.0,-0.15865,9e-05,15.29075]
[1776714439881,44.68,76223.8,0.0,-0.15844,9e-05,15.27813]
[1776714439899,44.68,76223.8,0.0,-0.15844,9e-05,15.27813]
[1776714439960,44.68,76223.8,0.0,-0.15844,9e-05,15.27813]
[1776714439967,44.68,76224.98,0.0,-0.15834,9e-05,15.27205]
[1776714441882,44.68,76224.98,0.0,-0.15834,9e-05,15.27214]
[1776714442222,44.68,76223.6,0.0,-0.15846,9e-05,15.27944]
[1776714443923,44.68,76225.32,0.0,-0.15831,9e-05,15.27056]
[1776714443930,44.68,76225.32,0.0,-0.15831,9e-05,15.27056]
[1776714443945,44.68,76228.2,0.0,-0.15807,9e-05,15.25563]
[1776714445921,44.68,76228.2,0.0,-0.15807,9e-05,15.25573]
[1776714446528,44.68,76226.9,0.0,-0.15819,9e-05,15.26276]
[1776714447090,44.68,76226.9,0.0,-0.15819,9e-05,15.26276]
[1776714447521,44.68,76226.9,0.0,-0.15819,9e-05,15.26276]
[1776714447961,44.68,76226.87,0.0,-0.15819,9e-05,15.26289]
[1776714448018,44.68,76226.87,0.0,-0.15819,9e-05,15.26289]
[1776714448180,44.68,76228.21,0.0,-0.15807,9e-05,15.2559]
[1776714449342,44.68,76228.21,0.0,-0.15807,9e-05,15.2559]
[1776714449846,44.68,76231.27,0.0,-0.15781,9e-05,15.23989]
[1776714449917,44.68,76231.27,0.0,-0.15781,9e-05,15.23989]
[1776714450000,44.68,76231.27,0.0,-0.15781,9e-05,15.23989]
[1776714450485,44.68,76231.5,0.0,-0.15779,9e-05,15.23869]
[1776714451998,44.68,76231.4,0.0,-0.15777,9e-05,15.23506]
[1776714452021,44.68,76231.4,0.0,-0.15777,9e-05,15.23506]
[1776714452043,44.68,76231.4,0.0,-0.15777,9e-05,15.23506]
[1776714452046,44.68,76231.4,0.0,-0.15777,9e-05,15.23506]
[1776714454031,44.68,76231.25,0.0,-0.15778,9e-05,15.23585]
[1776714454050,44.68,76231.25,0.0,-0.15778,9e-05,15.23585]
[1776714454391,44.68,76231.53,0.0,-0.15776,9e-05,15.2344]
[1776714454615,44.68,76231.53,0.0,-0.15776,9e-05,15.2344]
[1776714456079,44.68,76231.53,0.0,-0.15776,9e-05,15.2344]
[1776714456446,44.68,76230.84,0.0,-0.15782,9e-05,15.23801]
[1776714458106,44.68,76231.03,0.0,-0.1578,9e-05,15.23702]
[1776714458124,44.68,76231.03,0.0,-0.1578,9e-05,15.23702]
[1776714458167,44.68,76231.03,0.0,-0.1578,9e-05,15.23702]
[1776714458208,44.68,76228.54,0.0,-0.15801,9e-05,15.25]
[1776714460149,44.68,76228.54,0.0,-0.15801,9e-05,15.25001]
[1776714460477,44.68,76226.57,0.0,-0.15818,9e-05,15.26024]
[1776714462184,44.68,76226.22,0.0,-0.15821,9e-05,15.26204]
[1776714462193,44.68,76226.22,0.0,-0.15821,9e-05,15.26204]
[1776714462196,44.68,76226.22,0.0,-0.15821,9e-05,15.26204]
[1776714467197,44.68,76224.93,0.0,-0.15832,9e-05,15.26864]
[1776714468277,44.68,76224.96,0.0,-0.15832,9e-05,15.26844]
[1776714468292,44.68,76224.96,0.0,-0.15832,9e-05,15.26844]
[1776714473546,44.68,76225.31,0.0,-0.15828,9e-05,15.26645]
[1776714474379,44.68,76225.86,0.0,-0.15823,9e-05,15.26355]
[1776714474391,44.68,76225.86,0.0,-0.15823,9e-05,15.26355]
[1776714476409,44.68,76225.69,0.0,-0.15825,9e-05,15.26438]
[1776714476415,44.68,76225.69,0.0,-0.15825,9e-05,15.26438]
[1776714476418,44.68,76225.69,0.0,-0.15825,9e-05,15.26438]
[1776714476429,44.68,76225.69,0.0,-0.15825,9e-05,15.26438]
[1776714478442,44.68,76225.03,0.0,-0.1583,9e-05,15.2678]
[1776714478453,44.68,76225.03,0.0,-0.1583,9e-05,15.2678]
[1776714478456,44.68,76225.03,0.0,-0.1583,9e-05,15.2678]
[1776714480460,44.68,76226.88,0.0,-0.15815,9e-05,15.25807]
[1776714480473,44.68,76226.88,0.0,-0.15815,9e-05,15.25807]
[1776714480483,44.68,76226.88,0.0,-0.15815,9e-05,15.25807]
[1776714483212,44.68,76224.49,0.0,-0.15835,9e-05,15.27049]
[1776714483307,44.68,76224.49,0.0,-0.15835,9e-05,15.27049]
[1776714483363,44.68,76224.49,0.0,-0.15835,9e-05,15.27049]
[1776714483408,44.68,76223.22,0.0,-0.15846,9e-05,15.27709]
[1776714484524,44.68,76223.22,0.0,-0.15846,9e-05,15.27709]
[1776714484573,44.68,76223.22,0.0,-0.15846,9e-05,15.27709]
[1776714484898,44.68,76225.94,0.0,-0.15822,9e-05,15.26287]
[1776714486557,44.68,76225.94,0.0,-0.15822,9e-05,15.26287]
[1776714487568,44.68,76227.9,0.0,-0.15806,9e-05,15.25263]
[1776714487431,44.68,76227.23,0.0,-0.15811,9e-05,15.25611]
[1776714492630,44.68,76224.73,0.0,-0.15833,9e-05,15.26906]
[1776714497765,44.68,76225.54,0.0,-0.15825,9e-05,15.26461]
[1776714498729,44.68,76225.52,0.0,-0.15825,9e-05,15.26471]
[1776714498740,44.68,76225.52,0.0,-0.15825,9e-05,15.26471]
[1776714500738,44.68,76225.33,0.0,-0.15827,9e-05,15.26559]
[1776714500747,44.68,76225.33,0.0,-0.15827,9e-05,15.26559]
[1776714500758,44.68,76225.33,0.0,-0.15827,9e-05,15.26559]
[1776714500762,44.68,76225.33,0.0,-0.15827,9e-05,15.26559]
[1776714505784,44.67,76225.34,0.0,-0.15826,9e-05,15.26533]
[1776714506835,44.67,76224.62,0.0,-0.15833,9e-05,15.26904]
[1776714506847,44.67,76224.62,0.0,-0.15833,9e-05,15.26904]
[1776714506916,44.67,76224.62,0.0,-0.15833,9e-05,15.26904]
[1776714507300,44.67,76224.62,0.0,-0.15833,9e-05,15.26904]
[1776714507349,44.67,76224.62,0.0,-0.15833,9e-05,15.26904]
[1776714507412,44.67,76224.62,0.0,-0.15833,9e-05,15.26904]
[1776714507466,44.67,76220.32,0.0,-0.15869,9e-05,15.29146]
[1776714507843,44.67,76220.32,0.0,-0.15869,9e-05,15.29146]
[1776714507998,44.67,76220.32,0.0,-0.15869,9e-05,15.29146]
[1776714508359,44.67,76201.79,0.0,-0.16029,9e-05,15.38797]
[1776714510013,44.67,76209.52,0.0,-0.15962,9e-05,15.34759]
[1776714510500,44.67,76209.52,0.0,-0.15962,9e-05,15.34759]
[1776714510512,44.67,76209.52,0.0,-0.15962,9e-05,15.34759]
[1776714510517,44.67,76209.52,0.0,-0.15962,9e-05,15.34759]
[1776714510594,44.67,76209.52,0.0,-0.15962,9e-05,15.34759]
[1776714510596,44.67,76216.04,0.0,-0.15906,9e-05,15.3136]
[1776714510796,44.67,76216.04,0.0,-0.15906,9e-05,15.3136]
[1776714510885,44.67,76216.04,0.0,-0.15906,9e-05,15.3136]
[1776714510975,44.67,76216.04,0.0,-0.15906,9e-05,15.3136]
[1776714512969,44.67,76218.86,0.0,-0.15878,9e-05,15.29463]
[1776714513054,44.67,76218.86,0.0,-0.15878,9e-05,15.29463]
[1776714513152,44.67,76220.02,0.0,-0.15868,9e-05,15.28858]
[1776714519035,44.67,76225.19,0.0,-0.15823,9e-05,15.26119]
[1776714519077,44.67,76225.19,0.0,-0.15823,9e-05,15.26119]
[1776714519348,44.67,76225.19,0.0,-0.15823,9e-05,15.26119]
[1776714519387,44.67,76227.4,0.0,-0.15804,9e-05,15.24952]
[1776714521024,44.67,76227.4,0.0,-0.15804,9e-05,15.24952]
[1776714521613,44.67,76231.65,0.0,-0.15768,9e-05,15.22725]
[1776714523049,44.67,76233.38,0.0,-0.15753,9e-05,15.21835]
[1776714523084,44.67,76233.38,0.0,-0.15753,9e-05,15.21835]
[1776714523165,44.67,76233.38,0.0,-0.15753,9e-05,15.21835]
[1776714525085,44.67,76235.72,0.0,-0.15733,9e-05,15.2063]
[1776714525383,44.67,76235.72,0.0,-0.15733,9e-05,15.2063]
[1776714525589,44.67,76236.57,0.0,-0.15726,9e-05,15.20191]
[1776714527493,44.67,76237.35,0.0,-0.1572,9e-05,15.19784]
[1776714527905,44.67,76236.81,0.0,-0.15724,9e-05,15.20069]
[1776714527958,44.67,76236.81,0.0,-0.15724,9e-05,15.20069]
[1776714528021,44.67,76236.81,0.0,-0.15724,9e-05,15.20069]
[1776714529136,44.67,76236.81,0.0,-0.15724,9e-05,15.20069]
[1776714529221,44.67,76236.81,0.0,-0.15724,9e-05,15.20069]
[1776714529321,44.67,76235.49,0.0,-0.15736,9e-05,15.20761]
[1776714531142,44.67,76235.49,0.0,-0.15736,9e-05,15.20764]
[1776714531559,44.67,76235.49,0.0,-0.15736,9e-05,15.20764]
[1776714531605,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714532941,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714532979,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714533009,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714533185,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714533192,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714533253,44.67,76235.29,0.0,-0.15737,9e-05,15.20878]
[1776714533330,44.67,76235.3,0.0,-0.15737,9e-05,15.20876]
[1776714535218,44.67,76235.84,0.0,-0.15733,9e-05,15.20597]
[1776714535639,44.67,76235.56,0.0,-0.15735,9e-05,15.20746]
[1776714537232,44.67,76235.1,0.0,-0.15739,9e-05,15.2099]
[1776714537249,44.67,76235.1,0.0,-0.15739,9e-05,15.2099]
[1776714537320,44.67,76234.24,0.0,-0.15747,9e-05,15.21438]
[1776714539261,44.67,76234.24,0.0,-0.15747,9e-05,15.21442]
[1776714539602,44.67,76233.55,0.0,-0.15753,9e-05,15.21809]
[1776714541279,44.67,76232.81,0.0,-0.15759,9e-05,15.22204]
[1776714541301,44.67,76232.81,0.0,-0.15759,9e-05,15.22204]
[1776714545334,44.67,76230.95,0.0,-0.15775,9e-05,15.23187]
[1776714545368,44.67,76230.95,0.0,-0.15775,9e-05,15.23187]
[1776714545426,44.67,76229.51,0.0,-0.15788,9e-05,15.23942]
[1776714547359,44.67,76229.51,0.0,-0.15788,9e-05,15.23942]
[1776714547580,44.67,76227.65,0.0,-0.15804,9e-05,15.24921]
[1776714549404,44.67,76227.0,0.0,-0.15809,9e-05,15.25263]
[1776714549409,44.67,76227.0,0.0,-0.15809,9e-05,15.25263]
[1776714549455,44.67,76227.16,0.0,-0.15808,9e-05,15.25183]
[1776714551423,44.67,76227.16,0.0,-0.15808,9e-05,15.25183]
[1776714551581,44.68,76226.74,0.0,-0.15812,9e-05,15.25408]
[1776714556630,44.68,76223.75,0.0,-0.15837,9e-05,15.26986]
[1776714559544,44.68,76223.63,0.0,-0.15839,9e-05,15.27051]
[1776714559579,44.68,76223.63,0.0,-0.15839,9e-05,15.27051]
[1776714559645,44.68,76223.47,0.0,-0.1584,9e-05,15.27141]
[1776714561555,44.68,76223.47,0.0,-0.1584,9e-05,15.27141]
[1776714561647,44.68,76224.28,0.0,-0.15833,9e-05,15.26724]
[1776714565637,44.68,76225.52,0.0,-0.15823,9e-05,15.26088]
[1776714565656,44.68,76225.52,0.0,-0.15823,9e-05,15.26088]
[1776714567665,44.68,76225.52,0.0,-0.15823,9e-05,15.26096]
[1776714567692,44.68,76225.32,0.0,-0.15825,9e-05,15.26205]
[1776714568481,44.68,76225.32,0.0,-0.15825,9e-05,15.2621]
[1776714569714,44.68,76224.98,0.0,-0.15828,9e-05,15.26392]
[1776714570495,44.68,76224.45,0.0,-0.15832,9e-05,15.26673]
[1776714573748,44.68,76222.82,0.0,-0.15843,9e-05,15.27117]
[1776714573777,44.68,76222.82,0.0,-0.15843,9e-05,15.27117]
[1776714573783,44.68,76222.82,0.0,-0.15843,9e-05,15.27117]
[1776714575768,44.68,76222.91,0.0,-0.15843,9e-05,15.27077]
[1776714575811,44.68,76222.91,0.0,-0.15843,9e-05,15.27077]
[1776714576537,44.68,76222.91,0.0,-0.15843,9e-05,15.2708]
[1776714577792,44.68,76225.44,0.0,-0.15821,9e-05,15.25764]
[1776714577818,44.68,76225.44,0.0,-0.15821,9e-05,15.25764]
[1776714577900,44.68,76225.44,0.0,-0.15821,9e-05,15.25764]
[1776714578551,44.68,76227.5,0.0,-0.15803,9e-05,15.24695]
[1776714579826,44.68,76226.81,0.0,-0.15809,9e-05,15.25062]
[1776714579876,44.68,76226.81,0.0,-0.15809,9e-05,15.25062]
[1776714580565,44.68,76228.73,0.0,-0.15793,9e-05,15.24067]
[1776714581871,44.68,76229.66,0.0,-0.15785,9e-05,15.2359]
[1776714582643,44.68,76231.15,0.0,-0.15773,9e-05,15.22822]
[1776714585913,44.68,76231.26,0.0,-0.15772,9e-05,15.22795]
[1776714585922,44.68,76231.26,0.0,-0.15772,9e-05,15.22795]
[1776714585929,44.68,76231.26,0.0,-0.15772,9e-05,15.22795]
[1776714586614,44.68,76231.26,0.0,-0.15772,9e-05,15.22806]
[1776714587940,44.68,76230.73,0.0,-0.15777,9e-05,15.23093]
[1776714588697,44.68,76230.61,0.0,-0.15778,9e-05,15.23166]
[1776714592005,44.68,76230.13,0.0,-0.15783,9e-05,15.23448]
[1776714592024,44.68,76230.13,0.0,-0.15783,9e-05,15.23448]
[1776714592652,44.68,76230.22,0.0,-0.15782,9e-05,15.23411]
[1776714594035,44.68,76229.9,0.0,-0.15785,9e-05,15.23588]
[1776714594666,44.68,76233.89,0.0,-0.15751,9e-05,15.21518]
[1776714599679,44.68,76230.36,0.0,-0.15782,9e-05,15.23407]
[1776714602113,44.69,76229.89,0.0,-0.15787,9e-05,15.23685]
[1776714602120,44.69,76229.89,0.0,-0.15787,9e-05,15.23685]
[1776714602722,44.69,76229.8,0.0,-0.15788,9e-05,15.23743]
[1776714604178,44.69,76229.8,0.0,-0.15788,9e-05,15.23743]
[1776714604695,44.69,76229.63,0.0,-0.1579,9e-05,15.23864]
[1776714605225,44.69,76229.63,0.0,-0.1579,9e-05,15.23864]
[1776714605287,44.69,76229.63,0.0,-0.1579,9e-05,15.23864]
[1776714606155,44.69,76233.7,0.0,-0.15755,9e-05,15.21742]
[1776714606175,44.69,76233.7,0.0,-0.15755,9e-05,15.21742]
[1776714606280,44.69,76233.7,0.0,-0.15755,9e-05,15.21742]
[1776714606687,44.69,76233.77,0.0,-0.15755,9e-05,15.21719]
[1776714608190,44.69,76234.8,0.0,-0.15746,9e-05,15.21182]
[1776714608241,44.69,76234.8,0.0,-0.15746,9e-05,15.21182]
[1776714608510,44.69,76234.8,0.0,-0.15746,9e-05,15.21182]
[1776714608514,44.69,76232.28,0.0,-0.15768,9e-05,15.22519]
[1776714608792,44.69,76232.28,0.0,-0.15768,9e-05,15.22519]
[1776714610229,44.69,76232.36,0.0,-0.15767,9e-05,15.22478]
[1776714610304,44.69,76232.36,0.0,-0.15767,9e-05,15.22478]
[1776714610404,44.69,76232.19,0.0,-0.15768,9e-05,15.22567]
[1776714612254,44.69,76232.19,0.0,-0.15768,9e-05,15.22567]
[1776714612674,44.69,76230.56,0.0,-0.15782,9e-05,15.23418]
[1776714616301,44.69,76228.12,0.0,-0.15803,9e-05,15.24682]
[1776714616311,44.69,76228.12,0.0,-0.15803,9e-05,15.24682]
[1776714620334,44.69,76228.6,0.0,-0.15799,9e-05,15.24417]
[1776714620375,44.69,76228.6,0.0,-0.15799,9e-05,15.24417]
[1776714622377,44.69,76228.74,0.0,-0.15797,9e-05,15.24332]
[1776714622822,44.69,76228.64,0.0,-0.15798,9e-05,15.24384]
[1776714623160,44.69,76228.64,0.0,-0.15798,9e-05,15.24384]
[1776714623238,44.69,76228.64,0.0,-0.15798,9e-05,15.24384]
[1776714623260,44.69,76228.64,0.0,-0.15798,9e-05,15.24384]
[1776714623355,44.69,76228.64,0.0,-0.15798,9e-05,15.24384]
[1776714623412,44.69,76220.85,0.0,-0.15865,9e-05,15.28447]
[1776714625229,44.69,76210.93,0.0,-0.1595,9e-05,15.33639]
[1776714628535,44.69,76209.69,0.0,-0.15961,9e-05,15.34286]
[1776714628543,44.69,76209.69,0.0,-0.15961,9e-05,15.34286]
[1776714628616,44.69,76209.69,0.0,-0.15961,9e-05,15.34286]
[1776714628709,44.69,76210.31,0.0,-0.15956,9e-05,15.33961]
[1776714630414,44.69,76210.31,0.0,-0.15956,9e-05,15.33961]
[1776714630480,44.69,76210.31,0.0,-0.15956,9e-05,15.33961]
[1776714630545,44.69,76210.31,0.0,-0.15956,9e-05,15.33961]
[1776714630615,44.69,76210.38,0.0,-0.15955,9e-05,15.33924]
[1776714632561,44.69,76210.38,0.0,-0.15955,9e-05,15.33924]
[1776714632615,44.69,76211.09,0.0,-0.15946,9e-05,15.33139]
[1776714633171,44.69,76211.09,0.0,-0.15946,9e-05,15.33139]
[1776714633335,44.69,76211.09,0.0,-0.15946,9e-05,15.33139]
[1776714633403,44.69,76211.09,0.0,-0.15946,9e-05,15.33139]
[1776714634505,44.69,76207.24,0.0,-0.15979,9e-05,15.35146]
[1776714634563,44.69,76207.24,0.0,-0.15979,9e-05,15.35146]
[1776714634600,44.69,76218.04,0.0,-0.15886,9e-05,15.29502]
[1776714635716,44.69,76218.04,0.0,-0.15886,9e-05,15.29502]
[1776714636123,44.69,76218.63,0.0,-0.15881,9e-05,15.29184]
[1776714636170,44.69,76218.63,0.0,-0.15881,9e-05,15.29184]
[1776714636224,44.69,76218.91,0.0,-0.15878,9e-05,15.29038]
[1776714637350,44.69,76218.91,0.0,-0.15878,9e-05,15.29038]
[1776714637822,44.69,76218.93,0.0,-0.15878,9e-05,15.29027]
[1776714637828,44.69,76218.93,0.0,-0.15878,9e-05,15.29027]
[1776714638356,44.69,76218.93,0.0,-0.15878,9e-05,15.29027]
[1776714638661,44.69,76219.17,0.0,-0.15876,9e-05,15.2888]
[1776714639916,44.69,76218.57,0.0,-0.15881,9e-05,15.29197]
[1776714640022,44.69,76218.57,0.0,-0.15881,9e-05,15.29197]
[1776714640099,44.69,76218.57,0.0,-0.15881,9e-05,15.29197]
[1776714642117,44.69,76217.82,0.0,-0.15887,9e-05,15.29595]
[1776714642715,44.69,76217.82,0.0,-0.15887,9e-05,15.29595]
[1776714642713,44.69,76207.43,0.0,-0.15977,9e-05,15.35009]
[1776714643012,44.69,76207.43,0.0,-0.15977,9e-05,15.35009]
[1776714644616,44.69,76207.43,0.0,-0.15977,9e-05,15.35009]
[1776714644715,44.69,76207.71,0.0,-0.15974,9e-05,15.34853]
[1776714646722,44.69,76208.45,0.0,-0.15968,9e-05,15.34467]
[1776714646729,44.69,76219.57,0.0,-0.15872,9e-05,15.28658]
[1776714647342,44.69,76219.57,0.0,-0.15872,9e-05,15.28658]
[1776714647393,44.69,76219.57,0.0,-0.15872,9e-05,15.28658]
[1776714651291,44.69,76226.62,0.0,-0.15812,9e-05,15.24994]
[1776714651403,44.69,76226.62,0.0,-0.15812,9e-05,15.24994]
[1776714652744,44.69,76223.95,0.0,-0.15835,9e-05,15.26392]
[1776714653718,44.69,76217.88,0.0,-0.15887,9e-05,15.29565]
[1776714658693,44.69,76215.63,0.0,-0.15906,9e-05,15.3073]
[1776714658724,44.69,76215.63,0.0,-0.15906,9e-05,15.3073]
[1776714658782,44.69,76214.48,0.0,-0.15916,9e-05,15.31321]
[1776714658844,44.69,76214.48,0.0,-0.15916,9e-05,15.31321]
[1776714659123,44.69,76214.48,0.0,-0.15916,9e-05,15.31321]
[1776714660780,44.69,76214.48,0.0,-0.15916,9e-05,15.31321]
[1776714661108,44.69,76214.69,0.0,-0.15914,9e-05,15.31211]
[1776714661197,44.69,76214.69,0.0,-0.15914,9e-05,15.31211]
[1776714661558,44.69,76214.55,0.0,-0.15915,9e-05,15.31279]
[1776714662888,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714662954,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714663278,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714663307,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714663311,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714663347,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714663376,44.69,76214.33,0.0,-0.15917,9e-05,15.31382]
[1776714663416,44.69,76216.33,0.0,-0.159,9e-05,15.30332]
[1776714664665,44.69,76216.33,0.0,-0.159,9e-05,15.30332]
[1776714664722,44.69,76216.33,0.0,-0.159,9e-05,15.30332]
[1776714664867,44.68,76214.55,0.0,-0.15915,9e-05,15.31255]
[1776714664962,44.68,76214.55,0.0,-0.15915,9e-05,15.31255]
[1776714665514,44.68,76212.47,0.0,-0.15933,9e-05,15.3234]
[1776714666893,44.68,76212.47,0.0,-0.15932,9e-05,15.32324]
[1776714666956,44.68,76212.47,0.0,-0.15932,9e-05,15.32324]
[1776714667192,44.68,76214.41,0.0,-0.15916,9e-05,15.31313]
[1776714668624,44.68,76214.41,0.0,-0.15916,9e-05,15.31313]
[1776714668898,44.68,76211.86,0.0,-0.15937,9e-05,15.32627]
[1776714669627,44.68,76209.41,0.0,-0.15958,9e-05,15.33895]
[1776714670924,44.68,76208.94,0.0,-0.15962,9e-05,15.3414]
[1776714670950,44.68,76208.94,0.0,-0.15962,9e-05,15.3414]
[1776714670959,44.68,76208.94,0.0,-0.15962,9e-05,15.3414]
[1776714673098,44.68,76210.0,0.0,-0.15952,9e-05,15.3354]
[1776714673142,44.68,76210.0,0.0,-0.15952,9e-05,15.3354]
[1776714673252,44.68,76210.0,0.0,-0.15952,9e-05,15.3354]
[1776714673320,44.68,76210.0,0.0,-0.15952,9e-05,15.3354]
[1776714673494,44.68,76210.0,0.0,-0.15952,9e-05,15.3354]
[1776714673518,44.68,76210.0,0.0,-0.15952,9e-05,15.3354]
[1776714673706,44.68,76217.1,0.0,-0.15891,9e-05,15.29838]
[1776714675018,44.68,76217.1,0.0,-0.15891,9e-05,15.29829]
[1776714675126,44.68,76217.1,0.0,-0.15891,9e-05,15.29829]
[1776714675464,44.68,76229.07,0.0,-0.15789,9e-05,15.23587]
[1776714676387,44.68,76229.07,0.0,-0.15789,9e-05,15.23587]
[1776714676987,44.68,76229.07,0.0,-0.15788,9e-05,15.23556]
[1776714677089,44.68,76229.07,0.0,-0.15788,9e-05,15.23556]
[1776714677276,44.68,76229.07,0.0,-0.15788,9e-05,15.23556]
[1776714678159,44.68,76229.07,0.0,-0.15788,9e-05,15.23556]
[1776714679003,44.68,76229.68,0.0,-0.15783,9e-05,15.23209]
[1776714679626,44.68,76229.17,0.0,-0.15787,9e-05,15.23461]
[1776714685100,44.68,76230.73,0.0,-0.15772,9e-05,15.22578]
[1776714690155,44.68,76235.09,0.0,-0.15734,9e-05,15.20241]
[1776714690783,44.68,76235.09,0.0,-0.15734,9e-05,15.20241]
[1776714691147,44.68,76235.72,0.0,-0.15729,9e-05,15.19901]
[1776714691172,44.68,76235.72,0.0,-0.15729,9e-05,15.19901]
[1776714691179,44.68,76235.72,0.0,-0.15729,9e-05,15.19901]
[1776714691190,44.68,76235.72,0.0,-0.15729,9e-05,15.19901]
[1776714696397,44.67,76238.77,0.0,-0.15699,9e-05,15.17841]
[1776714697809,44.67,76238.77,0.0,-0.15699,9e-05,15.17841]
[1776714699797,44.67,76238.91,0.0,-0.15697,9e-05,15.17748]
[1776714700425,44.67,76235.32,0.0,-0.15727,9e-05,15.196]
[1776714705821,44.67,76236.24,0.0,-0.15719,9e-05,15.19072]
[1776714711507,44.67,76244.85,0.0,-0.15644,8e-05,15.14514]
[1776714716580,44.67,76242.05,0.0,-0.15668,9e-05,15.15951]
[1776714722149,44.67,76242.84,0.0,-0.1566,9e-05,15.15486]
[1776714727619,44.67,76243.94,0.0,-0.1565,8e-05,15.14873]
[1776714732654,44.66,76245.57,0.0,-0.15636,8e-05,15.13992]
[1776714738695,44.66,76248.63,0.0,-0.1561,8e-05,15.12365]
[1776714743730,44.66,76248.13,0.0,-0.15614,8e-05,15.1261]
[1776714748766,44.66,76251.52,0.0,-0.15585,8e-05,15.10829]
[1776714753948,44.66,76249.8,0.0,-0.15596,8e-05,15.113]
[1776714759842,44.66,76245.59,0.0,-0.15631,8e-05,15.1347]
[1776714764878,44.66,76243.14,0.0,-0.15651,9e-05,15.14713]
[1776714769914,44.66,76247.76,0.0,-0.15612,8e-05,15.12268]
[1776714775174,44.66,76247.35,0.0,-0.15615,8e-05,15.12452]
[1776714777555,44.66,76231.64,0.0,-0.15748,9e-05,15.20645]
[1776714778324,44.66,76229.25,0.0,-0.15768,9e-05,15.21881]
[1776714778532,44.66,76228.9,0.0,-0.15771,9e-05,15.22046]
[1776714780342,44.66,76228.35,0.0,-0.15776,9e-05,15.22314]
[1776714780368,44.66,76228.35,0.0,-0.15775,9e-05,15.22296]
[1776714786359,44.65,76233.0,0.0,-0.15734,9e-05,15.19766]
[1776714792146,44.65,76238.62,0.0,-0.15685,9e-05,15.16776]
[1776714797167,44.65,76241.42,0.0,-0.15661,9e-05,15.15281]
[1776714802589,44.65,76243.36,0.0,-0.15644,9e-05,15.14238]
[1776714808181,44.65,76244.54,0.0,-0.15633,8e-05,15.13593]
[1776714813216,44.65,76249.23,0.0,-0.1559,8e-05,15.1072]
[1776714814726,44.65,76249.23,0.0,-0.1559,8e-05,15.1072]
[1776714814745,44.65,76249.23,0.0,-0.1559,8e-05,15.1072]
[1776714820795,44.65,76248.49,0.0,-0.15596,8e-05,15.11106]
[1776714826647,44.65,76246.34,0.0,-0.15615,8e-05,15.12226]
[1776714831676,44.65,76244.31,0.0,-0.15632,8e-05,15.1328]
[1776714837386,44.65,76241.1,0.0,-0.15659,9e-05,15.1492]
[1776714842420,44.65,76242.65,0.0,-0.15645,9e-05,15.14077]
[1776714847456,44.65,76244.01,0.0,-0.15633,8e-05,15.13327]
[1776714852673,44.64,76246.46,0.0,-0.15611,8e-05,15.12021]
[1776714858533,44.64,76247.96,0.0,-0.15598,8e-05,15.11219]
[1776714863568,44.64,76248.95,0.0,-0.1559,8e-05,15.10685]
[1776714868607,44.64,76249.0,0.0,-0.15589,8e-05,15.10646]
[1776714873642,44.64,76249.31,0.0,-0.15583,8e-05,15.10055]
[1776714878677,44.64,76249.34,0.0,-0.15583,8e-05,15.1003]
[1776714884189,44.64,76251.65,0.0,-0.15563,8e-05,15.08821]
[1776714889764,44.64,76250.9,0.0,-0.15569,8e-05,15.09213]
[1776714893838,44.64,76238.59,0.0,-0.15674,9e-05,15.1563]
[1776714899804,44.64,76237.07,0.0,-0.15686,9e-05,15.1638]
[1776714906887,44.64,76230.74,0.0,-0.15739,9e-05,15.19594]
[1776714911923,44.64,76234.4,0.0,-0.15707,9e-05,15.17638]
[1776714916959,44.64,76227.28,0.0,-0.15767,9e-05,15.21325]
[1776714921991,44.63,76225.43,0.0,-0.15782,9e-05,15.22245]
[1776714927552,44.63,76220.62,0.0,-0.15823,9e-05,15.24715]
[1776714934416,44.63,76219.4,0.0,-0.15832,9e-05,15.25309]
[1776714939548,44.63,76219.18,0.0,-0.1583,9e-05,15.24926]
[1776714945157,44.63,76219.18,0.0,-0.15829,9e-05,15.2486]
[1776714950692,44.63,76218.2,0.0,-0.15837,9e-05,15.25344]
[1776714956192,44.62,76218.23,0.0,-0.15836,9e-05,15.25279]
[1776714959254,44.62,76207.29,0.0,-0.15929,9e-05,15.30942]
[1776714964292,44.62,76209.76,0.0,-0.15906,9e-05,15.29577]
[1776714969327,44.62,76217.29,0.0,-0.15841,9e-05,15.25577]
[1776714974363,44.62,76218.17,0.0,-0.15832,9e-05,15.25068]
[1776714978840,44.62,76225.91,0.0,-0.15766,9e-05,15.20998]
[1776714978874,44.62,76230.32,0.0,-0.15728,9e-05,15.18683]
[1776714981926,44.62,76240.51,0.0,-0.15641,9e-05,15.13345]
[1776714984464,44.62,76249.69,0.0,-0.15562,8e-05,15.08523]
[1776714984509,44.62,76249.69,0.0,-0.15562,8e-05,15.08523]
[1776714986188,44.61,76238.3,0.0,-0.15658,9e-05,15.14436]
[1776714991232,44.61,76239.09,0.0,-0.15647,9e-05,15.13526]
[1776714996255,44.61,76245.73,0.0,-0.1559,8e-05,15.09992]
[1776715001310,44.61,76247.78,0.0,-0.15572,8e-05,15.08878]
[1776715006503,44.61,76247.84,0.0,-0.1557,8e-05,15.08806]
[1776715009701,44.61,76248.86,0.0,-0.15561,8e-05,15.08249]
[1776715009781,44.61,76248.86,0.0,-0.15561,8e-05,15.08249]
[1776715009832,44.61,76248.86,0.0,-0.15561,8e-05,15.08249]
[1776715010003,44.61,76248.86,0.0,-0.15561,8e-05,15.08249]
[1776715010095,44.61,76248.86,0.0,-0.15561,8e-05,15.08249]
[1776715010127,44.61,76256.44,0.0,-0.15497,8e-05,15.04281]
[1776715010195,44.61,76256.44,0.0,-0.15497,8e-05,15.04281]
[1776715010987,44.61,76256.44,0.0,-0.15497,8e-05,15.04281]
[1776715011042,44.61,76256.44,0.0,-0.15497,8e-05,15.04281]
[1776715011088,44.61,76265.57,0.0,-0.1542,8e-05,14.99505]
[1776715012038,44.61,76265.57,0.0,-0.1542,8e-05,14.99505]
[1776715015300,44.61,76269.94,0.0,-0.15383,8e-05,14.97201]
[1776715015897,44.61,76278.98,0.0,-0.15307,8e-05,14.92467]
[1776715017399,44.6,76278.98,0.0,-0.15307,8e-05,14.92458]
[1776715017696,44.6,76278.98,0.0,-0.15307,8e-05,14.92458]
[1776715017719,44.6,76278.98,0.0,-0.15307,8e-05,14.92458]
[1776715017812,44.6,76278.98,0.0,-0.15307,8e-05,14.92458]
[1776715017858,44.6,76283.79,0.0,-0.15266,8e-05,14.8994]
[1776715019345,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715019393,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715019395,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715019694,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715020933,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715020946,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715021057,44.6,76288.35,0.0,-0.15228,8e-05,14.87541]
[1776715021123,44.6,76308.74,0.0,-0.15058,8e-05,14.76869]
[1776715023388,44.6,76309.29,0.0,-0.15053,8e-05,14.76584]
[1776715023726,44.6,76308.7,0.0,-0.15058,8e-05,14.76896]
[1776715028761,44.6,76306.72,0.0,-0.15075,8e-05,14.77951]
[1776715033798,44.61,76305.35,0.0,-0.15087,8e-05,14.78693]
[1776715035002,44.61,76305.35,0.0,-0.15087,8e-05,14.78693]
[1776715035085,44.61,76305.35,0.0,-0.15087,8e-05,14.78693]
[1776715035177,44.61,76305.35,0.0,-0.15087,8e-05,14.78693]
[1776715035101,44.61,76303.94,0.0,-0.15098,8e-05,14.79436]
[1776715035263,44.61,76303.94,0.0,-0.15098,8e-05,14.79436]
[1776715035814,44.61,76303.94,0.0,-0.15098,8e-05,14.79436]
[1776715037189,44.61,76284.76,0.0,-0.15259,8e-05,14.89486]
[1776715037226,44.61,76284.76,0.0,-0.15259,8e-05,14.89486]
[1776715037258,44.61,76284.76,0.0,-0.15259,8e-05,14.89486]
[1776715041185,44.61,76281.09,0.0,-0.1529,8e-05,14.91419]
[1776715043798,44.61,76288.47,0.0,-0.15228,8e-05,14.87585]
[1776715043853,44.61,76288.47,0.0,-0.15228,8e-05,14.87585]
[1776715044000,44.61,76288.47,0.0,-0.15228,8e-05,14.87585]
[1776715044370,44.61,76289.47,0.0,-0.1522,8e-05,14.87071]
[1776715047899,44.61,76299.77,0.0,-0.15135,8e-05,14.81729]
[1776715049814,44.61,76306.77,0.0,-0.15077,8e-05,14.78072]
[1776715050726,44.61,76308.57,0.0,-0.15062,8e-05,14.77132]
[1776715050809,44.61,76308.57,0.0,-0.15062,8e-05,14.77132]
[1776715050928,44.61,76313.67,0.0,-0.1502,8e-05,14.74479]
[1776715051841,44.61,76313.67,0.0,-0.1502,8e-05,14.74479]
[1776715051918,44.61,76313.67,0.0,-0.1502,8e-05,14.74479]
[1776715052107,44.61,76313.67,0.0,-0.1502,8e-05,14.74479]
[1776715052049,44.61,76314.73,0.0,-0.15008,8e-05,14.73517]
[1776715053016,44.61,76314.73,0.0,-0.15008,8e-05,14.73517]
[1776715053091,44.61,76314.73,0.0,-0.15008,8e-05,14.73517]
[1776715053192,44.61,76313.11,0.0,-0.15021,8e-05,14.74374]
[1776715053816,44.61,76313.11,0.0,-0.15021,8e-05,14.74374]
[1776715053940,44.61,76313.11,0.0,-0.15022,8e-05,14.74387]
[1776715054778,44.61,76313.11,0.0,-0.15022,8e-05,14.74387]
[1776715054805,44.61,76313.11,0.0,-0.15022,8e-05,14.74387]
[1776715054872,44.61,76313.11,0.0,-0.15022,8e-05,14.74387]
[1776715054947,44.61,76311.98,0.0,-0.15031,8e-05,14.74989]
[1776715055259,44.61,76311.98,0.0,-0.15031,8e-05,14.74989]
[1776715055327,44.61,76311.98,0.0,-0.15031,8e-05,14.74989]
[1776715057264,44.61,76311.01,0.0,-0.1504,8e-05,14.75518]
[1776715057840,44.61,76311.01,0.0,-0.1504,8e-05,14.75518]
[1776715057852,44.61,76311.01,0.0,-0.1504,8e-05,14.75518]
[1776715057971,44.61,76310.82,0.0,-0.15041,8e-05,14.75629]
[1776715063005,44.61,76304.44,0.0,-0.15095,8e-05,14.79016]
[1776715068042,44.61,76302.47,0.0,-0.15112,8e-05,14.80086]
[1776715073077,44.62,76296.5,0.0,-0.15162,8e-05,14.83241]
[1776715075326,44.62,76292.28,0.0,-0.15198,8e-05,14.8545]
[1776715080943,44.62,76289.29,0.0,-0.15223,8e-05,14.87012]
[1776715081194,44.62,76275.27,0.0,-0.1534,8e-05,14.94353]
[1776715082052,44.62,76275.27,0.0,-0.1534,8e-05,14.94353]
[1776715082084,44.62,76275.27,0.0,-0.1534,8e-05,14.94353]
[1776715082143,44.62,76275.27,0.0,-0.1534,8e-05,14.94353]
[1776715087179,44.62,76273.69,0.0,-0.15355,8e-05,14.95273]
[1776715087241,44.62,76273.69,0.0,-0.15355,8e-05,14.95273]
[1776715089265,44.62,76284.79,0.0,-0.15263,8e-05,14.89517]
[1776715091205,44.62,76295.82,0.0,-0.15171,8e-05,14.83794]
[1776715093114,44.62,76299.91,0.0,-0.15137,8e-05,14.81659]
[1776715098594,44.62,76299.39,0.0,-0.15142,8e-05,14.81969]
[1776715104294,44.62,76296.67,0.0,-0.15165,8e-05,14.83424]
[1776715107885,44.62,76296.61,0.0,-0.15166,8e-05,14.83465]
[1776715108006,44.62,76296.61,0.0,-0.15166,8e-05,14.83465]
[1776715108503,44.62,76296.0,0.0,-0.15171,8e-05,14.83793]
[1776715108575,44.62,76289.76,0.0,-0.15223,8e-05,14.87053]
[1776715112545,44.63,76285.19,0.0,-0.15259,8e-05,14.89059]
[1776715112584,44.63,76285.19,0.0,-0.15259,8e-05,14.89059]
[1776715112617,44.63,76285.19,0.0,-0.15259,8e-05,14.89059]
[1776715112716,44.63,76273.33,0.0,-0.15358,8e-05,14.95267]
[1776715118591,44.63,76273.89,0.0,-0.15355,8e-05,14.95092]
[1776715124067,44.63,76275.47,0.0,-0.15344,8e-05,14.94367]
[1776715125840,44.63,76283.13,0.0,-0.1528,8e-05,14.90405]
[1776715125895,44.63,76283.13,0.0,-0.1528,8e-05,14.90405]
[1776715125955,44.63,76283.13,0.0,-0.1528,8e-05,14.90405]
[1776715131488,44.64,76276.94,0.0,-0.15334,8e-05,14.93807]
[1776715136521,44.64,76276.15,0.0,-0.15343,8e-05,14.94311]
[1776715141555,44.64,76284.7,0.0,-0.15272,8e-05,14.89935]
[1776715145869,44.65,76272.78,0.0,-0.15374,8e-05,14.9625]
[1776715147847,44.65,76270.47,0.0,-0.15393,8e-05,14.97485]
[1776715148987,44.65,76267.26,0.0,-0.15421,8e-05,14.99161]
[1776715149035,44.65,76266.76,0.0,-0.15425,8e-05,14.99439]
[1776715154472,44.65,76269.1,0.0,-0.15406,8e-05,14.98248]
[1776715154500,44.65,76269.1,0.0,-0.15406,8e-05,14.98248]
[1776715156041,44.65,76258.12,0.0,-0.15499,8e-05,15.0402]
[1776715162061,44.65,76255.0,0.0,-0.15526,8e-05,15.05709]
[1776715167577,44.66,76264.16,0.0,-0.15452,8e-05,15.01092]
[1776715173252,44.66,76269.79,0.0,-0.15403,8e-05,14.97867]
[1776715178938,44.66,76259.17,0.0,-0.15493,8e-05,15.03426]
[1776715184970,44.66,76263.93,0.0,-0.15452,8e-05,15.00929]
[1776715192934,44.66,76269.86,0.0,-0.15405,8e-05,14.9799]
[1776715195601,44.67,76274.42,0.0,-0.15367,8e-05,14.95667]
[1776715195956,44.67,76274.42,0.0,-0.15367,8e-05,14.95667]
[1776715197240,44.67,76274.42,0.0,-0.15367,8e-05,14.95667]
[1776715197347,44.67,76288.52,0.0,-0.1525,8e-05,14.88363]
[1776715197594,44.67,76288.52,0.0,-0.1525,8e-05,14.88363]
[1776715197750,44.67,76288.52,0.0,-0.1525,8e-05,14.88363]
[1776715198006,44.67,76288.52,0.0,-0.1525,8e-05,14.88363]
[1776715198018,44.67,76294.88,0.0,-0.15197,8e-05,14.85044]
[1776715200609,44.67,76294.61,0.0,-0.15199,8e-05,14.85202]
[1776715200890,44.67,76294.61,0.0,-0.15199,8e-05,14.85202]
[1776715201047,44.67,76275.67,0.0,-0.15358,8e-05,14.95109]
[1776715201757,44.67,76275.67,0.0,-0.15358,8e-05,14.95109]
[1776715202197,44.67,76260.45,0.0,-0.15487,8e-05,15.03109]
[1776715203040,44.67,76260.45,0.0,-0.15487,8e-05,15.03109]
[1776715203110,44.67,76260.45,0.0,-0.15487,8e-05,15.03109]
[1776715203361,44.67,76260.45,0.0,-0.15487,8e-05,15.03109]
[1776715203117,44.67,76258.14,0.0,-0.15507,8e-05,15.04339]
[1776715205140,44.67,76261.25,0.0,-0.15481,8e-05,15.02729]
[1776715205222,44.67,76261.25,0.0,-0.15481,8e-05,15.02729]
[1776715205339,44.67,76260.29,0.0,-0.15489,8e-05,15.03242]
[1776715210569,44.67,76261.3,0.0,-0.15482,8e-05,15.02781]
[1776715216098,44.68,76261.79,0.0,-0.15479,8e-05,15.0263]
[1776715218134,44.68,76260.87,0.0,-0.15488,8e-05,15.03142]
[1776715218320,44.68,76260.87,0.0,-0.15488,8e-05,15.03142]
[1776715218364,44.68,76260.87,0.0,-0.15488,8e-05,15.03142]
[1776715218629,44.68,76261.14,0.0,-0.15486,8e-05,15.03032]
[1776715218791,44.68,76261.14,0.0,-0.15486,8e-05,15.03032]
[1776715219093,44.68,76261.14,0.0,-0.15486,8e-05,15.03032]
[1776715219142,44.68,76261.14,0.0,-0.15486,8e-05,15.03032]
[1776715219179,44.68,76261.14,0.0,-0.15486,8e-05,15.03032]
[1776715219376,44.68,76261.14,0.0,-0.15486,8e-05,15.03032]
[1776715219298,44.68,76231.6,0.0,-0.15737,9e-05,15.18474]
[1776715219446,44.68,76231.6,0.0,-0.15737,9e-05,15.18474]
[1776715219812,44.68,76231.6,0.0,-0.15737,9e-05,15.18474]
[1776715219872,44.68,76231.6,0.0,-0.15737,9e-05,15.18474]
[1776715220370,44.68,76231.6,0.0,-0.15737,9e-05,15.18474]
[1776715220296,44.68,76220.61,0.0,-0.15832,9e-05,15.2425]
[1776715220778,44.68,76220.61,0.0,-0.15832,9e-05,15.2425]
[1776715221173,44.68,76220.61,0.0,-0.15832,9e-05,15.2425]
[1776715221226,44.68,76220.61,0.0,-0.15832,9e-05,15.2425]
[1776715221297,44.68,76220.61,0.0,-0.15832,9e-05,15.2425]
[1776715221308,44.68,76216.07,0.0,-0.15871,9e-05,15.26643]
[1776715221997,44.68,76216.07,0.0,-0.15871,9e-05,15.26643]
[1776715222084,44.68,76216.07,0.0,-0.15871,9e-05,15.26643]
[1776715222146,44.68,76216.07,0.0,-0.15872,9e-05,15.2666]
[1776715227515,44.68,76212.56,0.0,-0.15903,9e-05,15.28545]
[1776715230072,44.69,76212.35,0.0,-0.15905,9e-05,15.28673]
[1776715230264,44.69,76212.35,0.0,-0.15905,9e-05,15.28673]
[1776715230320,44.69,76211.36,0.0,-0.15913,9e-05,15.29198]
[1776715232043,44.69,76211.36,0.0,-0.15913,9e-05,15.29198]
[1776715232046,44.69,76211.36,0.0,-0.15913,9e-05,15.29198]
[1776715232055,44.69,76211.36,0.0,-0.15913,9e-05,15.29198]
[1776715232214,44.69,76211.36,0.0,-0.1591,9e-05,15.28797]
[1776715232791,44.69,76211.36,0.0,-0.1591,9e-05,15.28797]
[1776715233051,44.69,76211.36,0.0,-0.1591,9e-05,15.28797]
[1776715235783,44.69,76208.97,0.0,-0.15931,9e-05,15.30063]
[1776715236461,44.69,76207.28,0.0,-0.15946,9e-05,15.30949]
[1776715236525,44.69,76207.28,0.0,-0.15946,9e-05,15.30949]
[1776715236911,44.69,76207.28,0.0,-0.15946,9e-05,15.30949]
[1776715237590,44.69,76206.37,0.0,-0.15954,9e-05,15.31426]
[1776715238326,44.69,76213.85,0.0,-0.15889,9e-05,15.27528]
[1776715238585,44.69,76213.85,0.0,-0.15889,9e-05,15.27528]
[1776715238593,44.69,76213.85,0.0,-0.15889,9e-05,15.27528]
[1776715238665,44.69,76213.85,0.0,-0.15889,9e-05,15.27528]
[1776715239395,44.69,76219.61,0.0,-0.1584,9e-05,15.24514]
[1776715240121,44.69,76219.61,0.0,-0.1584,9e-05,15.24514]
[1776715240305,44.69,76224.2,0.0,-0.158,9e-05,15.22113]
[1776715242237,44.69,76224.2,0.0,-0.158,9e-05,15.22109]
[1776715242340,44.69,76224.2,0.0,-0.158,9e-05,15.22109]
[1776715242365,44.69,76224.79,0.0,-0.15795,9e-05,15.21802]
[1776715243668,44.69,76224.79,0.0,-0.15795,9e-05,15.21803]
[1776715243826,44.69,76224.79,0.0,-0.15795,9e-05,15.21803]
[1776715244408,44.69,76218.31,0.0,-0.15851,9e-05,15.25183]
[1776715246236,44.69,76218.31,0.0,-0.15851,9e-05,15.25184]
[1776715246319,44.69,76213.43,0.0,-0.15893,9e-05,15.27739]
[1776715249884,44.69,76213.43,0.0,-0.15893,9e-05,15.27747]
[1776715249994,44.69,76213.43,0.0,-0.15893,9e-05,15.27747]
[1776715250338,44.69,76213.43,0.0,-0.15893,9e-05,15.27747]
[1776715250354,44.69,76214.41,0.0,-0.15885,9e-05,15.27258]
[1776715250433,44.69,76214.41,0.0,-0.15885,9e-05,15.27258]
[1776715250604,44.69,76214.41,0.0,-0.15885,9e-05,15.27258]
[1776715251357,44.69,76210.88,0.0,-0.15915,9e-05,15.29098]
[1776715252491,44.69,76209.78,0.0,-0.15925,9e-05,15.29685]
[1776715253905,44.69,76209.78,0.0,-0.15925,9e-05,15.29685]
[1776715255915,44.69,76204.46,0.0,-0.15971,9e-05,15.32466]
[1776715257423,44.69,76202.61,0.0,-0.15987,9e-05,15.3343]
[1776715257794,44.69,76202.89,0.0,-0.15984,9e-05,15.33282]
[1776715258724,44.69,76202.76,0.0,-0.15986,9e-05,15.33348]
[1776715258746,44.69,76202.76,0.0,-0.15986,9e-05,15.33348]
[1776715259405,44.69,76201.82,0.0,-0.15994,9e-05,15.33836]
[1776715260463,44.69,76201.14,0.0,-0.15999,9e-05,15.34187]
[1776715260532,44.69,76201.14,0.0,-0.15999,9e-05,15.34187]
[1776715260889,44.69,76201.14,0.0,-0.15999,9e-05,15.34187]
[1776715260967,44.69,76201.14,0.0,-0.15999,9e-05,15.34187]
[1776715261212,44.69,76201.14,0.0,-0.15999,9e-05,15.34187]
[1776715261431,44.69,76179.69,0.0,-0.16185,9e-05,15.45359]
[1776715262402,44.69,76179.69,0.0,-0.16185,9e-05,15.45359]
[1776715262426,44.69,76179.69,0.0,-0.16185,9e-05,15.45359]
[1776715262966,44.69,76179.69,0.0,-0.16185,9e-05,15.45359]
[1776715263004,44.69,76179.69,0.0,-0.16185,9e-05,15.45359]
[1776715263840,44.69,76176.49,0.0,-0.16213,9e-05,15.46991]
[1776715264441,44.69,76163.01,0.0,-0.1633,9e-05,15.54014]
[1776715264772,44.69,76163.01,0.0,-0.1633,9e-05,15.54014]
[1776715267141,44.68,76156.58,0.0,-0.16386,9e-05,15.57306]
[1776715267835,44.68,76158.17,0.0,-0.16371,9e-05,15.5645]
[1776715267844,44.68,76158.17,0.0,-0.16371,9e-05,15.5645]
[1776715269045,44.68,76157.82,0.0,-0.16374,9e-05,15.56632]
[1776715269288,44.68,76157.82,0.0,-0.16374,9e-05,15.56632]
[1776715269365,44.68,76157.82,0.0,-0.16374,9e-05,15.56632]
[1776715269392,44.68,76149.93,0.0,-0.16444,9e-05,15.60729]
[1776715269589,44.68,76149.93,0.0,-0.16444,9e-05,15.60729]
[1776715269677,44.68,76149.93,0.0,-0.16444,9e-05,15.60729]
[1776715269857,44.68,76149.93,0.0,-0.16444,9e-05,15.60729]
[1776715270249,44.68,76149.93,0.0,-0.16444,9e-05,15.60729]
[1776715270385,44.68,76135.96,0.0,-0.16567,9e-05,15.68002]
[1776715271206,44.68,76135.96,0.0,-0.16567,9e-05,15.68002]
[1776715271544,44.68,76130.27,0.0,-0.16617,9e-05,15.70931]
[1776715274575,44.68,76127.89,0.0,-0.16637,9e-05,15.7211]
[1776715274678,44.68,76127.89,0.0,-0.16637,9e-05,15.7211]
[1776715275159,44.68,76124.68,0.0,-0.16665,9e-05,15.73761]
[1776715275631,44.68,76124.68,0.0,-0.16665,9e-05,15.73761]
[1776715276306,44.68,76124.68,0.0,-0.16665,9e-05,15.73761]
[1776715276623,44.68,76122.05,0.0,-0.16687,9e-05,15.75087]
[1776715276664,44.68,76122.05,0.0,-0.16687,9e-05,15.75087]
[1776715276724,44.68,76120.8,0.0,-0.16699,9e-05,15.75737]
[1776715277517,44.68,76120.8,0.0,-0.16699,9e-05,15.75737]
[1776715277576,44.68,76120.8,0.0,-0.16699,9e-05,15.75737]
[1776715277591,44.68,76120.8,0.0,-0.16699,9e-05,15.75737]
[1776715277639,44.68,76120.8,0.0,-0.16699,9e-05,15.75737]
[1776715278410,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279181,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279196,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279208,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279229,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279262,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279297,44.68,76119.57,0.0,-0.16709,9e-05,15.7633]
[1776715279329,44.68,76121.46,0.0,-0.16692,9e-05,15.75325]
[1776715280438,44.68,76121.46,0.0,-0.16692,9e-05,15.75325]
[1776715280488,44.68,76128.33,0.0,-0.16631,9e-05,15.7175]
[1776715281304,44.68,76128.24,0.0,-0.16631,9e-05,15.71763]
[1776715281729,44.68,76128.24,0.0,-0.16631,9e-05,15.71763]
[1776715281940,44.68,76128.24,0.0,-0.16631,9e-05,15.71763]
[1776715282007,44.68,76128.24,0.0,-0.16631,9e-05,15.71763]
[1776715282039,44.68,76125.66,0.0,-0.16654,9e-05,15.73106]
[1776715283577,44.67,76112.96,0.0,-0.16766,9e-05,15.79696]
[1776715285809,44.67,76117.15,0.0,-0.16728,9e-05,15.77462]
[1776715285823,44.67,76117.15,0.0,-0.16728,9e-05,15.77462]
[1776715285886,44.67,76117.15,0.0,-0.16728,9e-05,15.77462]
[1776715286100,44.67,76117.15,0.0,-0.16728,9e-05,15.77462]
[1776715286177,44.67,76117.15,0.0,-0.16728,9e-05,15.77462]
[1776715286267,44.67,76117.15,0.0,-0.16728,9e-05,15.77462]
[1776715286407,44.67,76116.9,0.0,-0.1673,9e-05,15.77546]
[1776715287284,44.67,76116.9,0.0,-0.1673,9e-05,15.77546]
[1776715287359,44.67,76116.9,0.0,-0.1673,9e-05,15.77546]
[1776715287427,44.67,76130.49,0.0,-0.16609,9e-05,15.7046]
[1776715288459,44.67,76130.49,0.0,-0.16609,9e-05,15.7046]
[1776715288467,44.67,76130.49,0.0,-0.16609,9e-05,15.7046]
[1776715288512,44.67,76130.49,0.0,-0.16609,9e-05,15.7046]
[1776715288799,44.67,76130.49,0.0,-0.16609,9e-05,15.7046]
[1776715288826,44.67,76131.49,0.0,-0.166,9e-05,15.69928]
[1776715294418,44.67,76132.84,0.0,-0.16583,9e-05,15.68746]
[1776715294795,44.67,76138.12,0.0,-0.16536,9e-05,15.65972]
[1776715294800,44.67,76138.12,0.0,-0.16536,9e-05,15.65972]
[1776715294883,44.67,76142.31,0.0,-0.16499,9e-05,15.6379]
[1776715296000,44.67,76142.31,0.0,-0.16499,9e-05,15.6379]
[1776715297955,44.67,76121.73,0.0,-0.16681,9e-05,15.74441]
[1776715298929,44.67,76121.73,0.0,-0.16681,9e-05,15.74441]
[1776715299401,44.67,76121.64,0.0,-0.16681,9e-05,15.74458]
[1776715301529,44.66,76121.33,0.0,-0.16683,9e-05,15.74605]
[1776715302505,44.66,76121.33,0.0,-0.16683,9e-05,15.74605]
[1776715302516,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302579,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302607,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302668,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302681,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302684,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302801,44.66,76119.64,0.0,-0.16698,9e-05,15.75468]
[1776715302822,44.66,76110.6,0.0,-0.16778,9e-05,15.80153]
[1776715305700,44.66,76109.43,0.0,-0.16788,9e-05,15.80716]
[1776715306956,44.66,76109.95,0.0,-0.16783,9e-05,15.80399]
[1776715307053,44.66,76118.08,0.0,-0.1671,9e-05,15.76169]
[1776715309334,44.66,76118.08,0.0,-0.1671,9e-05,15.76151]
[1776715309371,44.66,76118.08,0.0,-0.1671,9e-05,15.76151]
[1776715309410,44.66,76122.0,0.0,-0.16675,9e-05,15.74081]
[1776715309601,44.66,76122.0,0.0,-0.16675,9e-05,15.74081]
[1776715309984,44.66,76122.0,0.0,-0.16675,9e-05,15.74081]
[1776715320201,44.66,76122.52,0.0,-0.16668,9e-05,15.73683]
[1776715323693,44.65,76129.68,0.0,-0.16603,9e-05,15.69902]
[1776715324180,44.65,76133.77,0.0,-0.16567,9e-05,15.67764]
[1776715329228,44.65,76130.9,0.0,-0.16592,9e-05,15.69241]
[1776715335359,44.65,76130.9,0.0,-0.16592,9e-05,15.69215]
[1776715340983,44.65,76125.37,0.0,-0.16639,9e-05,15.71954]
[1776715346156,44.64,76129.43,0.0,-0.16601,9e-05,15.69757]
[1776715348620,44.64,76139.65,0.0,-0.1651,9e-05,15.64409]
[1776715348853,44.64,76139.65,0.0,-0.1651,9e-05,15.64409]
[1776715348893,44.64,76139.65,0.0,-0.1651,9e-05,15.64409]
[1776715349040,44.64,76139.65,0.0,-0.1651,9e-05,15.64409]
[1776715350414,44.64,76150.94,0.0,-0.16411,9e-05,15.58507]
[1776715351453,44.64,76150.94,0.0,-0.16411,9e-05,15.58507]
[1776715351494,44.64,76151.53,0.0,-0.16402,9e-05,15.57781]
[1776715351692,44.64,76151.53,0.0,-0.16402,9e-05,15.57781]
[1776715351728,44.64,76151.53,0.0,-0.16402,9e-05,15.57781]
[1776715356485,44.64,76152.44,0.0,-0.16394,9e-05,15.57304]
[1776715356591,44.64,76153.4,0.0,-0.16386,9e-05,15.56801]
[1776715362151,44.64,76159.77,0.0,-0.1633,9e-05,15.53476]
[1776715368193,44.64,76164.67,0.0,-0.16287,9e-05,15.50946]
[1776715373229,44.65,76169.4,0.0,-0.16246,9e-05,15.48509]
[1776715373892,44.65,76169.4,0.0,-0.16246,9e-05,15.48509]
[1776715377266,44.65,76174.55,0.0,-0.16202,9e-05,15.45861]
[1776715381067,44.65,76180.67,0.0,-0.1615,9e-05,15.42726]
[1776715381931,44.65,76180.67,0.0,-0.1615,9e-05,15.42726]
[1776715382085,44.65,76180.67,0.0,-0.1615,9e-05,15.42726]
[1776715383165,44.65,76186.87,0.0,-0.16096,9e-05,15.39526]
[1776715383178,44.65,76186.87,0.0,-0.16096,9e-05,15.39526]
[1776715383183,44.65,76186.87,0.0,-0.16096,9e-05,15.39526]
[1776715383490,44.65,76200.67,0.0,-0.15977,9e-05,15.32337]
[1776715388534,44.65,76204.49,0.0,-0.15944,9e-05,15.30373]
[1776715393574,44.65,76206.05,0.0,-0.15931,9e-05,15.29582]
[1776715398627,44.65,76209.2,0.0,-0.15905,9e-05,15.27959]
[1776715401611,44.65,76219.7,0.0,-0.15815,9e-05,15.22496]
[1776715406651,44.65,76223.92,0.0,-0.1578,9e-05,15.20368]
[1776715411808,44.66,76223.16,0.0,-0.15784,9e-05,15.20418]
[1776715416817,44.66,76223.97,0.0,-0.15779,9e-05,15.20092]
[1776715421835,44.66,76219.72,0.0,-0.15817,9e-05,15.22408]
[1776715423618,44.66,76216.96,0.0,-0.1584,9e-05,15.23866]
[1776715426410,44.66,76206.95,0.0,-0.15927,9e-05,15.29137]
[1776715426602,44.66,76207.29,0.0,-0.15925,9e-05,15.28975]
[1776715430465,44.67,76206.03,0.0,-0.15936,9e-05,15.29679]
[1776715430629,44.67,76208.23,0.0,-0.15918,9e-05,15.28548]
[1776715431309,44.67,76208.23,0.0,-0.15918,9e-05,15.28548]
[1776715431510,44.67,76208.23,0.0,-0.15918,9e-05,15.28548]
[1776715431637,44.67,76211.46,0.0,-0.1589,9e-05,15.26881]
[1776715434561,44.67,76221.43,0.0,-0.15805,9e-05,15.21745]
[1776715439692,44.67,76223.93,0.0,-0.15786,9e-05,15.20578]
[1776715444741,44.68,76225.52,0.0,-0.15774,9e-05,15.19839]
[1776715445099,44.68,76225.52,0.0,-0.15774,9e-05,15.19839]
[1776715445142,44.68,76225.52,0.0,-0.15774,9e-05,15.19839]
[1776715445204,44.68,76225.52,0.0,-0.15774,9e-05,15.19839]
[1776715451158,44.68,76223.03,0.0,-0.15798,9e-05,15.21328]
[1776715457819,44.69,76221.52,0.0,-0.15813,9e-05,15.22244]
[1776715463861,44.69,76222.27,0.0,-0.15809,9e-05,15.21988]
[1776715467005,44.69,76220.91,0.0,-0.15821,9e-05,15.2274]
[1776715472923,44.7,76225.4,0.0,-0.15782,9e-05,15.20137]
[1776715477589,44.7,76225.78,0.0,-0.1578,9e-05,15.20009]
[1776715482993,44.7,76226.48,0.0,-0.15777,9e-05,15.19837]
[1776715488028,44.71,76227.06,0.0,-0.15774,9e-05,15.19679]
[1776715494072,44.71,76228.14,0.0,-0.15768,9e-05,15.1929]
[1776715499111,44.72,76233.62,0.0,-0.15723,9e-05,15.1658]
[1776715501199,44.72,76234.57,0.0,-0.15716,9e-05,15.16115]
[1776715509182,44.73,76234.79,0.0,-0.15718,9e-05,15.16284]
[1776715514190,44.73,76234.48,0.0,-0.15723,9e-05,15.16602]
[1776715515606,44.73,76234.44,0.0,-0.15724,9e-05,15.16653]
[1776715515636,44.73,76234.44,0.0,-0.15724,9e-05,15.16653]
[1776715515780,44.73,76236.98,0.0,-0.15703,9e-05,15.1533]
[1776715516015,44.73,76236.98,0.0,-0.15703,9e-05,15.1533]
[1776715516526,44.73,76236.98,0.0,-0.15703,9e-05,15.1533]
[1776715516608,44.73,76236.98,0.0,-0.15703,9e-05,15.1533]
[1776715516717,44.74,76209.16,0.0,-0.15942,9e-05,15.29899]
[1776715516902,44.74,76209.16,0.0,-0.15942,9e-05,15.29899]
[1776715518263,44.74,76209.16,0.0,-0.15942,9e-05,15.29899]
[1776715518283,44.74,76197.42,0.0,-0.16044,9e-05,15.36019]
[1776715520132,44.74,76197.42,0.0,-0.16044,9e-05,15.36019]
[1776715520274,44.74,76197.42,0.0,-0.16044,9e-05,15.36019]
[1776715520374,44.74,76191.62,0.0,-0.16094,9e-05,15.39045]
[1776715521664,44.74,76191.62,0.0,-0.16094,9e-05,15.39045]
[1776715521764,44.74,76191.23,0.0,-0.16097,9e-05,15.39252]
[1776715522283,44.74,76191.23,0.0,-0.16097,9e-05,15.39252]
[1776715523600,44.74,76191.23,0.0,-0.16097,9e-05,15.39252]
[1776715523656,44.74,76190.07,0.0,-0.16107,9e-05,15.39859]
[1776715529333,44.74,76189.62,0.0,-0.16111,9e-05,15.40101]
[1776715534367,44.74,76186.26,0.0,-0.16137,9e-05,15.41444]
[1776715537440,44.74,76186.27,0.0,-0.16137,9e-05,15.41441]
[1776715537778,44.74,76179.33,0.0,-0.16198,9e-05,15.45054]
[1776715537913,44.74,76179.33,0.0,-0.16198,9e-05,15.45054]
[1776715538573,44.74,76179.33,0.0,-0.16198,9e-05,15.45054]
[1776715538668,44.74,76174.63,0.0,-0.16239,9e-05,15.47516]
[1776715543155,44.74,76174.44,0.0,-0.16241,9e-05,15.47651]
[1776715546154,44.74,76175.43,0.0,-0.16233,9e-05,15.47151]
[1776715547557,44.74,76175.59,0.0,-0.16232,9e-05,15.47083]
[1776715549943,44.74,76177.15,0.0,-0.16218,9e-05,15.46285]
[1776715549990,44.74,76177.15,0.0,-0.16218,9e-05,15.46285]
[1776715550074,44.74,76177.15,0.0,-0.16218,9e-05,15.46285]
[1776715555635,44.74,76168.24,0.0,-0.16296,9e-05,15.50946]
[1776715555769,44.74,76168.24,0.0,-0.16296,9e-05,15.50946]
[1776715556069,44.74,76168.97,0.0,-0.1629,9e-05,15.50566]
[1776715556172,44.74,76168.97,0.0,-0.1629,9e-05,15.50566]
[1776715556213,44.74,76168.97,0.0,-0.1629,9e-05,15.50566]
[1776715556314,44.74,76168.97,0.0,-0.1629,9e-05,15.50566]
[1776715556432,44.74,76168.97,0.0,-0.1629,9e-05,15.50566]
[1776715556697,44.74,76168.97,0.0,-0.1629,9e-05,15.50566]
[1776715556742,44.74,76152.54,0.0,-0.16434,9e-05,15.59113]
[1776715556826,44.74,76152.54,0.0,-0.16434,9e-05,15.59113]
[1776715556854,44.74,76152.54,0.0,-0.16434,9e-05,15.59113]
[1776715557799,44.74,76152.54,0.0,-0.16434,9e-05,15.59113]
[1776715557872,44.74,76152.54,0.0,-0.16434,9e-05,15.59113]
[1776715558549,44.74,76144.44,0.0,-0.16505,9e-05,15.63327]
[1776715559905,44.74,76141.12,0.0,-0.16534,9e-05,15.65046]
[1776715559916,44.74,76141.12,0.0,-0.16534,9e-05,15.65046]
[1776715559988,44.74,76141.12,0.0,-0.16534,9e-05,15.65046]
[1776715560032,44.74,76141.12,0.0,-0.16534,9e-05,15.65046]
[1776715560564,44.74,76139.82,0.0,-0.16546,9e-05,15.65716]
[1776715565619,44.74,76125.71,0.0,-0.16669,9e-05,15.72917]
[1776715568620,44.73,76111.81,0.0,-0.16789,9e-05,15.79966]
[1776715573653,44.73,76108.67,0.0,-0.16816,9e-05,15.81487]
[1776715576205,44.73,76112.86,0.0,-0.16777,9e-05,15.79248]
[1776715576260,44.73,76112.86,0.0,-0.16777,9e-05,15.79248]
[1776715576680,44.73,76112.86,0.0,-0.16777,9e-05,15.79248]
[1776715577682,44.72,76122.49,0.0,-0.16691,9e-05,15.74213]
[1776715578302,44.72,76122.49,0.0,-0.16691,9e-05,15.74213]
[1776715578344,44.72,76122.49,0.0,-0.16691,9e-05,15.74213]
[1776715578688,44.72,76123.35,0.0,-0.16683,9e-05,15.73766]
[1776715580284,44.72,76123.34,0.0,-0.16683,9e-05,15.7376]
[1776715580704,44.72,76124.7,0.0,-0.16671,9e-05,15.73041]
[1776715581921,44.72,76124.33,0.0,-0.16674,9e-05,15.73212]
[1776715582329,44.72,76124.33,0.0,-0.16674,9e-05,15.73212]
[1776715582719,44.72,76121.98,0.0,-0.16695,9e-05,15.74433]
[1776715587751,44.72,76118.29,0.0,-0.16727,9e-05,15.76299]
[1776715588387,44.72,76118.29,0.0,-0.16727,9e-05,15.76287]
[1776715588397,44.72,76118.29,0.0,-0.16727,9e-05,15.76287]
[1776715588760,44.72,76118.93,0.0,-0.16721,9e-05,15.75942]
[1776715593795,44.72,76122.1,0.0,-0.16688,9e-05,15.73822]
[1776715599837,44.72,76123.85,0.0,-0.16672,9e-05,15.72854]
[1776715605368,44.72,76126.12,0.0,-0.16651,9e-05,15.71633]
[1776715606841,44.71,76128.46,0.0,-0.1663,9e-05,15.70398]
[1776715608238,44.71,76144.58,0.0,-0.16487,9e-05,15.62004]
[1776715610272,44.71,76146.44,0.0,-0.1647,9e-05,15.60996]
[1776715610642,44.71,76146.44,0.0,-0.1647,9e-05,15.60996]
[1776715610660,44.71,76146.44,0.0,-0.1647,9e-05,15.60996]
[1776715610679,44.71,76146.44,0.0,-0.1647,9e-05,15.60996]
[1776715610843,44.71,76148.11,0.0,-0.16455,9e-05,15.60067]
[1776715612698,44.71,76148.11,0.0,-0.16455,9e-05,15.60067]
[1776715612803,44.71,76148.11,0.0,-0.16455,9e-05,15.60067]
[1776715612857,44.71,76148.11,0.0,-0.16455,9e-05,15.60067]
[1776715612829,44.71,76153.0,0.0,-0.16411,9e-05,15.57497]
[1776715613843,44.71,76153.0,0.0,-0.16411,9e-05,15.57497]
[1776715613911,44.71,76148.41,0.0,-0.16451,9e-05,15.59886]
[1776715613970,44.71,76148.41,0.0,-0.16451,9e-05,15.59886]
[1776715614694,44.71,76148.41,0.0,-0.16451,9e-05,15.59886]
[1776715614734,44.71,76148.41,0.0,-0.16451,9e-05,15.59886]
[1776715614788,44.71,76150.37,0.0,-0.16433,9e-05,15.58817]
[1776715614995,44.71,76150.37,0.0,-0.16433,9e-05,15.58817]
[1776715616270,44.71,76154.57,0.0,-0.16397,9e-05,15.56631]
[1776715616471,44.71,76154.57,0.0,-0.16397,9e-05,15.56631]
[1776715616521,44.71,76154.57,0.0,-0.16397,9e-05,15.56631]
[1776715616564,44.71,76154.57,0.0,-0.16397,9e-05,15.56631]
[1776715616774,44.71,76155.03,0.0,-0.16391,9e-05,15.56311]
[1776715617795,44.71,76179.05,0.0,-0.16181,9e-05,15.43769]
[1776715618350,44.71,76179.05,0.0,-0.16181,9e-05,15.43769]
[1776715618816,44.71,76179.05,0.0,-0.16181,9e-05,15.43769]
[1776715619114,44.71,76180.81,0.0,-0.16165,9e-05,15.42852]
[1776715620863,44.71,76180.81,0.0,-0.16165,9e-05,15.42852]
[1776715620868,44.7,76181.37,0.0,-0.1616,9e-05,15.42512]
[1776715620981,44.7,76181.37,0.0,-0.1616,9e-05,15.42512]
[1776715622834,44.7,76181.44,0.0,-0.16159,9e-05,15.42476]
[1776715623628,44.7,76180.92,0.0,-0.16163,9e-05,15.42715]
[1776715624337,44.7,76180.92,0.0,-0.16163,9e-05,15.42715]
[1776715629705,44.7,76185.25,0.0,-0.16125,9e-05,15.404]
[1776715635089,44.7,76188.05,0.0,-0.16099,9e-05,15.38848]
[1776715637003,44.7,76187.38,0.0,-0.16104,9e-05,15.39171]
[1776715638379,44.7,76187.49,0.0,-0.16103,9e-05,15.39113]
[1776715641919,44.7,76188.35,0.0,-0.16095,9e-05,15.38638]
[1776715643040,44.7,76189.34,0.0,-0.16087,9e-05,15.38122]
[1776715643785,44.7,76189.88,0.0,-0.16082,9e-05,15.37839]
[1776715644839,44.7,76189.88,0.0,-0.16082,9e-05,15.37839]
[1776715645168,44.7,76191.7,0.0,-0.16066,9e-05,15.36891]
[1776715645300,44.7,76191.7,0.0,-0.16066,9e-05,15.36891]
[1776715645885,44.7,76215.89,0.0,-0.15857,9e-05,15.24281]
[1776715646664,44.7,76215.89,0.0,-0.15857,9e-05,15.24281]
[1776715646862,44.7,76215.89,0.0,-0.15857,9e-05,15.24281]
[1776715646732,44.7,76254.17,0.0,-0.15531,8e-05,15.0433]
[1776715647375,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715647952,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648003,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648105,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648143,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648178,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648798,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648809,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648831,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648892,44.7,76257.52,0.0,-0.15503,8e-05,15.02596]
[1776715648899,44.7,76257.68,0.0,-0.15502,8e-05,15.02512]
[1776715651336,44.7,76257.1,0.0,-0.15507,8e-05,15.02813]
[1776715651423,44.7,76257.89,0.0,-0.15497,8e-05,15.01983]
[1776715656590,44.7,76257.54,0.0,-0.15501,8e-05,15.02231]
[1776715660775,44.7,76257.33,0.0,-0.15503,8e-05,15.02395]
[1776715660893,44.7,76257.33,0.0,-0.15503,8e-05,15.02395]
[1776715660906,44.7,76257.58,0.0,-0.15501,8e-05,15.02278]
[1776715661999,44.7,76257.58,0.0,-0.15502,8e-05,15.02291]
[1776715663309,44.7,76252.38,0.0,-0.15546,8e-05,15.05013]
[1776715663372,44.7,76253.34,0.0,-0.15538,8e-05,15.04522]
[1776715669328,44.7,76253.3,0.0,-0.15539,8e-05,15.04596]
[1776715674363,44.7,76254.16,0.0,-0.15532,8e-05,15.0419]
[1776715679733,44.71,76257.9,0.0,-0.15501,8e-05,15.02281]
[1776715682800,44.71,76268.01,0.0,-0.15417,8e-05,14.97064]
[1776715684378,44.71,76268.01,0.0,-0.15417,8e-05,14.97082]
[1776715684429,44.71,76268.01,0.0,-0.15417,8e-05,14.97082]
[1776715684513,44.71,76268.01,0.0,-0.15417,8e-05,14.97082]
[1776715684525,44.71,76272.53,0.0,-0.15379,8e-05,14.94744]
[1776715684986,44.71,76272.53,0.0,-0.15379,8e-05,14.94744]
[1776715685140,44.71,76272.53,0.0,-0.15379,8e-05,14.94744]
[1776715685535,44.71,76272.53,0.0,-0.15379,8e-05,14.94744]
[1776715685543,44.71,76272.53,0.0,-0.15379,8e-05,14.94744]
[1776715685564,44.71,76276.12,0.0,-0.1535,8e-05,14.92894]
[1776715685954,44.71,76276.12,0.0,-0.1535,8e-05,14.92894]
[1776715686002,44.71,76276.12,0.0,-0.1535,8e-05,14.92894]
[1776715686530,44.71,76276.12,0.0,-0.1535,8e-05,14.92894]
[1776715686629,44.71,76282.81,0.0,-0.15294,8e-05,14.8943]
[1776715687523,44.71,76282.81,0.0,-0.15294,8e-05,14.8943]
[1776715687553,44.71,76282.81,0.0,-0.15294,8e-05,14.8943]
[1776715689486,44.71,76292.6,0.0,-0.15213,8e-05,14.84386]
[1776715694521,44.72,76296.72,0.0,-0.1518,8e-05,14.82352]
[1776715699562,44.72,76290.58,0.0,-0.15233,8e-05,14.85678]
[1776715704592,44.72,76287.72,0.0,-0.15259,8e-05,14.87292]
[1776715706840,44.72,76288.27,0.0,-0.15255,8e-05,14.87029]
[1776715707823,44.72,76286.54,0.0,-0.1527,8e-05,14.87955]
[1776715707903,44.72,76288.2,0.0,-0.15256,8e-05,14.87113]
[1776715711843,44.73,76287.37,0.0,-0.15264,8e-05,14.87619]
[1776715711851,44.73,76287.37,0.0,-0.15264,8e-05,14.87619]
[1776715711870,44.73,76287.37,0.0,-0.15264,8e-05,14.87619]
[1776715711881,44.73,76287.37,0.0,-0.15264,8e-05,14.87619]
[1776715713874,44.73,76286.89,0.0,-0.15266,8e-05,14.875]
[1776715713884,44.73,76286.89,0.0,-0.15266,8e-05,14.875]
[1776715713892,44.73,76286.89,0.0,-0.15266,8e-05,14.875]
[1776715717547,44.73,76282.75,0.0,-0.15302,8e-05,14.89764]
[1776715717604,44.73,76282.75,0.0,-0.15302,8e-05,14.89764]
[1776715717908,44.73,76282.75,0.0,-0.15302,8e-05,14.89764]
[1776715717917,44.73,76282.75,0.0,-0.15302,8e-05,14.89764]
[1776715718026,44.73,76282.75,0.0,-0.15303,8e-05,14.89788]
[1776715718692,44.73,76282.56,0.0,-0.15305,8e-05,14.8991]
[1776715719166,44.73,76282.56,0.0,-0.15305,8e-05,14.8991]
[1776715719230,44.73,76282.56,0.0,-0.15305,8e-05,14.8991]
[1776715719932,44.73,76282.56,0.0,-0.15305,8e-05,14.8991]
[1776715719986,44.73,76281.97,0.0,-0.1531,8e-05,14.9024]
[1776715720707,44.73,76281.97,0.0,-0.1531,8e-05,14.90261]
[1776715721957,44.73,76281.97,0.0,-0.1531,8e-05,14.90261]
[1776715722393,44.74,76282.01,0.0,-0.1531,8e-05,14.90262]
[1776715722404,44.74,76282.01,0.0,-0.1531,8e-05,14.90262]
[1776715722432,44.74,76282.01,0.0,-0.1531,8e-05,14.90262]
[1776715722899,44.74,76282.8,0.0,-0.15304,8e-05,14.89873]
[1776715723192,44.74,76282.8,0.0,-0.15304,8e-05,14.89873]
[1776715724008,44.74,76282.8,0.0,-0.15304,8e-05,14.89895]
[1776715724015,44.74,76282.8,0.0,-0.15304,8e-05,14.89895]
[1776715724110,44.74,76282.8,0.0,-0.15304,8e-05,14.89895]
[1776715724734,44.74,76282.65,0.0,-0.15306,8e-05,14.89995]
[1776715726041,44.74,76282.65,0.0,-0.15306,8e-05,14.90017]
[1776715726073,44.74,76282.65,0.0,-0.15306,8e-05,14.90017]
[1776715726750,44.74,76282.82,0.0,-0.15305,8e-05,14.8995]
[1776715728064,44.74,76282.82,0.0,-0.15305,8e-05,14.8995]
[1776715728908,44.74,76282.32,0.0,-0.1531,8e-05,14.90253]
[1776715730320,44.74,76282.32,0.0,-0.1531,8e-05,14.90274]
[1776715730388,44.74,76282.32,0.0,-0.1531,8e-05,14.90274]
[1776715730718,44.74,76282.32,0.0,-0.1531,8e-05,14.90274]
[1776715730729,44.74,76282.32,0.0,-0.1531,8e-05,14.90274]
[1776715730751,44.74,76282.32,0.0,-0.1531,8e-05,14.90274]
[1776715730788,44.74,76283.88,0.0,-0.15298,8e-05,14.89486]
[1776715732104,44.74,76289.47,0.0,-0.15251,8e-05,14.86599]
[1776715732799,44.74,76293.56,0.0,-0.15218,8e-05,14.84499]
[1776715737831,44.75,76291.72,0.0,-0.15235,8e-05,14.85623]
[1776715740401,44.75,76288.74,0.0,-0.15261,8e-05,14.87237]
[1776715740445,44.75,76288.74,0.0,-0.15261,8e-05,14.87237]
[1776715740517,44.75,76288.74,0.0,-0.15261,8e-05,14.87237]
[1776715740595,44.75,76288.74,0.0,-0.15261,8e-05,14.87237]
[1776715740816,44.75,76288.74,0.0,-0.15261,8e-05,14.87237]
[1776715740937,44.75,76288.74,0.0,-0.15261,8e-05,14.87237]
[1776715740918,44.75,76279.63,0.0,-0.15338,8e-05,14.92012]
[1776715742234,44.75,76279.63,0.0,-0.15338,8e-05,14.92041]
[1776715742239,44.75,76279.63,0.0,-0.15338,8e-05,14.92041]
[1776715742253,44.75,76279.63,0.0,-0.15338,8e-05,14.92041]
[1776715742337,44.75,76279.63,0.0,-0.15338,8e-05,14.92041]
[1776715742596,44.75,76279.63,0.0,-0.15338,8e-05,14.92041]
[1776715742869,44.75,76273.6,0.0,-0.15389,8e-05,14.95204]
[1776715744305,44.75,76273.82,0.0,-0.15388,8e-05,14.95108]
[1776715744911,44.75,76274.45,0.0,-0.15383,8e-05,14.94798]
[1776715745241,44.75,76274.45,0.0,-0.15383,8e-05,14.94798]
[1776715746339,44.75,76274.45,0.0,-0.15383,8e-05,14.94816]
[1776715746406,44.75,76274.45,0.0,-0.15383,8e-05,14.94816]
[1776715746416,44.75,76274.37,0.0,-0.15384,8e-05,14.94876]
[1776715748360,44.75,76274.37,0.0,-0.15384,8e-05,14.94876]
[1776715748913,44.76,76274.37,0.0,-0.15385,8e-05,14.94912]
[1776715750349,44.76,76274.14,0.0,-0.15387,8e-05,14.9505]
[1776715750366,44.76,76274.14,0.0,-0.15387,8e-05,14.9505]
[1776715750770,44.76,76274.14,0.0,-0.15387,8e-05,14.9505]
[1776715750801,44.76,76274.14,0.0,-0.15387,8e-05,14.9505]
[1776715750927,44.76,76274.14,0.0,-0.15387,8e-05,14.95068]
[1776715752360,44.76,76274.14,0.0,-0.15387,8e-05,14.95068]
[1776715752941,44.76,76273.94,0.0,-0.15389,8e-05,14.95206]
[1776715760997,44.76,76273.78,0.0,-0.15393,8e-05,14.95451]
[1776715766034,44.76,76269.93,0.0,-0.15427,8e-05,14.97551]
[1776715771070,44.77,76274.26,0.0,-0.15389,8e-05,14.94966]
[1776715776106,44.77,76274.26,0.0,-0.1539,8e-05,14.95066]
[1776715780281,44.77,76279.49,0.0,-0.15347,8e-05,14.92404]
[1776715780346,44.77,76279.49,0.0,-0.15347,8e-05,14.92404]
[1776715786177,44.78,76280.87,0.0,-0.15339,8e-05,14.91863]
[1776715787114,44.78,76280.87,0.0,-0.15339,8e-05,14.91863]
[1776715787188,44.78,76280.87,0.0,-0.15339,8e-05,14.91863]
[1776715787191,44.78,76280.87,0.0,-0.15339,8e-05,14.91863]
[1776715787516,44.78,76280.87,0.0,-0.15339,8e-05,14.91863]
[1776715787571,44.78,76266.55,0.0,-0.1546,8e-05,14.99366]
[1776715788841,44.78,76266.55,0.0,-0.1546,8e-05,14.99366]
[1776715788962,44.78,76255.05,0.0,-0.15557,8e-05,15.05367]
[1776715791981,44.78,76254.2,0.0,-0.15564,8e-05,15.05822]
[1776715792027,44.78,76254.2,0.0,-0.15564,8e-05,15.05822]
[1776715792050,44.78,76254.2,0.0,-0.15564,8e-05,15.05822]
[1776715792000,44.78,76249.78,0.0,-0.15602,8e-05,15.08128]
[1776715792857,44.78,76249.78,0.0,-0.15602,8e-05,15.08128]
[1776715792958,44.78,76248.62,0.0,-0.15612,8e-05,15.08734]
[1776715794136,44.78,76243.95,0.0,-0.15652,8e-05,15.11183]
[1776715794165,44.78,76243.95,0.0,-0.15652,8e-05,15.11183]
[1776715799269,44.78,76249.59,0.0,-0.15605,8e-05,15.08324]
[1776715800471,44.78,76249.59,0.0,-0.15605,8e-05,15.08324]
[1776715800570,44.78,76249.59,0.0,-0.15605,8e-05,15.08324]
[1776715800952,44.78,76249.59,0.0,-0.15605,8e-05,15.08324]
[1776715801029,44.78,76251.15,0.0,-0.15593,8e-05,15.07553]
[1776715801113,44.78,76251.15,0.0,-0.15593,8e-05,15.07553]
[1776715801480,44.78,76251.15,0.0,-0.15593,8e-05,15.07553]
[1776715801746,44.78,76251.15,0.0,-0.15593,8e-05,15.07553]
[1776715802971,44.78,76256.71,0.0,-0.15545,8e-05,15.04664]
[1776715803048,44.78,76256.9,0.0,-0.15544,8e-05,15.04574]
[1776715805000,44.78,76253.7,0.0,-0.15571,8e-05,15.06249]
[1776715805956,44.79,76258.15,0.0,-0.15534,8e-05,15.03951]
[1776715811353,44.79,76267.26,0.0,-0.15458,8e-05,14.99289]
[1776715816388,44.79,76270.8,0.0,-0.1543,8e-05,14.97549]
[1776715821423,44.79,76269.9,0.0,-0.15439,8e-05,14.98106]
[1776715827492,44.79,76270.68,0.0,-0.15433,8e-05,14.97735]
[1776715833860,44.8,76276.53,0.0,-0.15383,8e-05,14.94448]
[1776715839570,44.8,76276.28,0.0,-0.15387,8e-05,14.94696]
[1776715844606,44.81,76275.28,0.0,-0.15397,8e-05,14.9531]
[1776715852661,44.81,76274.83,0.0,-0.15403,8e-05,14.95686]
[1776715858039,44.81,76267.0,0.0,-0.1547,8e-05,14.9982]
[1776715864069,44.82,76270.31,0.0,-0.15445,8e-05,14.98298]
[1776715872803,44.83,76269.55,0.0,-0.15456,8e-05,14.9895]
[1776715877837,44.83,76270.8,0.0,-0.15447,8e-05,14.98439]
[1776715883638,44.83,76271.64,0.0,-0.15441,8e-05,14.9803]
[1776715886907,44.84,76271.59,0.0,-0.15444,8e-05,14.98255]
[1776715888966,44.84,76270.96,0.0,-0.1545,8e-05,14.98637]
[1776715891002,44.84,76271.56,0.0,-0.15446,8e-05,14.98379]
[1776715891851,44.84,76274.3,0.0,-0.1542,8e-05,14.96564]
[1776715896599,44.85,76279.9,0.0,-0.15375,8e-05,14.93805]
[1776715897216,44.85,76279.9,0.0,-0.15376,8e-05,14.93821]
[1776715897273,44.85,76279.9,0.0,-0.15376,8e-05,14.93821]
[1776715897978,44.85,76293.49,0.0,-0.15262,8e-05,14.86762]
[1776715898494,44.85,76293.49,0.0,-0.15262,8e-05,14.86762]
[1776715899313,44.85,76300.4,0.0,-0.15205,8e-05,14.83185]
[1776715899362,44.85,76300.4,0.0,-0.15205,8e-05,14.83185]
[1776715899769,44.85,76300.4,0.0,-0.15205,8e-05,14.83185]
[1776715899836,44.85,76300.4,0.0,-0.15205,8e-05,14.83185]
[1776715899992,44.85,76299.26,0.0,-0.15215,8e-05,14.83797]
[1776715903364,44.85,76298.48,0.0,-0.15222,8e-05,14.84258]
[1776715903375,44.85,76298.48,0.0,-0.15222,8e-05,14.84258]
[1776715903465,44.85,76298.48,0.0,-0.15222,8e-05,14.84258]
[1776715904020,44.85,76297.79,0.0,-0.15228,8e-05,14.84635]
[1776715905342,44.85,76297.52,0.0,-0.1523,8e-05,14.84794]
[1776715906035,44.85,76298.76,0.0,-0.1522,8e-05,14.84165]
[1776715907377,44.85,76303.69,0.0,-0.1518,8e-05,14.8162]
[1776715910104,44.85,76304.72,0.0,-0.15171,8e-05,14.81105]
[1776715911425,44.85,76304.19,0.0,-0.15177,8e-05,14.81445]
[1776715912217,44.85,76310.13,0.0,-0.15128,8e-05,14.7838]
[1776715913085,44.85,76315.38,0.0,-0.15085,8e-05,14.75678]
[1776715920136,44.86,76317.39,0.0,-0.15071,8e-05,14.74798]
[1776715925170,44.86,76317.37,0.0,-0.15073,8e-05,14.74943]
[1776715932222,44.87,76314.17,0.0,-0.15102,8e-05,14.76782]
[1776715937256,44.87,76316.68,0.0,-0.15083,8e-05,14.75602]
[1776715942555,44.88,76315.55,0.0,-0.15095,8e-05,14.76323]
[1776715948283,44.88,76314.91,0.0,-0.15102,8e-05,14.76783]
[1776715953378,44.88,76313.76,0.0,-0.1511,8e-05,14.77116]
[1776715958413,44.89,76313.42,0.0,-0.15115,8e-05,14.7742]
[1776715963448,44.89,76312.73,0.0,-0.15123,8e-05,14.77905]
[1776715968483,44.9,76312.3,0.0,-0.15128,8e-05,14.78253]
[1776715974903,44.9,76311.48,0.0,-0.15138,8e-05,14.78852]
[1776715980905,44.9,76305.0,0.0,-0.15193,8e-05,14.82328]
[1776715986609,44.91,76308.57,0.0,-0.15166,8e-05,14.80615]
[1776715990859,44.91,76322.33,0.0,-0.15053,8e-05,14.73564]
[1776715991971,44.91,76322.33,0.0,-0.15053,8e-05,14.73564]
[1776715992026,44.91,76322.33,0.0,-0.15053,8e-05,14.73564]
[1776715993254,44.91,76324.38,0.0,-0.15037,8e-05,14.72533]
[1776715993220,44.91,76334.34,0.0,-0.14955,8e-05,14.67399]
[1776715993884,44.91,76334.34,0.0,-0.14955,8e-05,14.67399]
[1776715994240,44.91,76343.76,0.0,-0.14878,8e-05,14.62504]
[1776715999237,44.91,76344.32,0.0,-0.14874,8e-05,14.62278]
[1776716005115,44.92,76342.94,0.0,-0.14887,8e-05,14.63101]
[1776716006697,44.92,76343.25,0.0,-0.14885,8e-05,14.62955]
[1776716008738,44.92,76343.29,0.0,-0.14885,8e-05,14.62964]
[1776716014525,44.92,76344.24,0.0,-0.14875,8e-05,14.62129]
[1776716014596,44.92,76344.24,0.0,-0.14875,8e-05,14.62129]
[1776716014654,44.92,76344.24,0.0,-0.14875,8e-05,14.62129]
[1776716017362,44.92,76334.5,0.0,-0.14957,8e-05,14.67266]
[1776716020860,44.93,76333.05,0.0,-0.1497,8e-05,14.68095]
[1776716020909,44.93,76333.05,0.0,-0.1497,8e-05,14.68095]
[1776716020940,44.93,76333.05,0.0,-0.1497,8e-05,14.68095]
[1776716022068,44.93,76331.88,0.0,-0.1498,8e-05,14.68726]
[1776716023352,44.93,76329.96,0.0,-0.14996,8e-05,14.6977]
[1776716023383,44.93,76329.96,0.0,-0.14996,8e-05,14.6977]
[1776716023446,44.93,76329.96,0.0,-0.14996,8e-05,14.6977]
[1776716024168,44.93,76329.96,0.0,-0.14996,8e-05,14.6977]
[1776716024314,44.93,76331.87,0.0,-0.14981,8e-05,14.68821]
[1776716024385,44.93,76331.87,0.0,-0.14981,8e-05,14.68821]
[1776716024411,44.93,76331.87,0.0,-0.14981,8e-05,14.68821]
[1776716025821,44.93,76331.87,0.0,-0.14982,8e-05,14.68863]
[1776716026372,44.93,76330.31,0.0,-0.14995,8e-05,14.69714]
[1776716026457,44.93,76330.31,0.0,-0.14995,8e-05,14.69714]
[1776716031937,44.94,76339.59,0.0,-0.14922,8e-05,14.65128]
[1776716035608,44.94,76339.53,0.0,-0.14924,8e-05,14.6522]
[1776716035666,44.94,76339.53,0.0,-0.14924,8e-05,14.6522]
[1776716035757,44.94,76339.53,0.0,-0.14924,8e-05,14.6522]
[1776716036207,44.94,76339.53,0.0,-0.14924,8e-05,14.6522]
[1776716038009,44.94,76339.45,0.0,-0.14926,8e-05,14.65354]
[1776716038083,44.94,76339.45,0.0,-0.14926,8e-05,14.65354]
[1776716038109,44.94,76339.45,0.0,-0.14926,8e-05,14.65354]
[1776716038829,44.94,76336.85,0.0,-0.14948,8e-05,14.66733]
[1776716039079,44.94,76336.85,0.0,-0.14948,8e-05,14.66733]
[1776716041116,44.95,76336.85,0.0,-0.14949,8e-05,14.66808]
[1776716041217,44.95,76334.79,0.0,-0.14966,8e-05,14.67923]
[1776716043938,44.95,76333.94,0.0,-0.14975,8e-05,14.68455]
[1776716043973,44.95,76333.94,0.0,-0.14975,8e-05,14.68455]
[1776716044036,44.95,76333.94,0.0,-0.14975,8e-05,14.68455]
[1776716047148,44.95,76332.74,0.0,-0.14987,8e-05,14.69211]
[1776716050227,44.96,76332.39,0.0,-0.14992,8e-05,14.69525]
[1776716050300,44.96,76337.4,0.0,-0.14951,8e-05,14.66973]
[1776716053089,44.96,76347.8,0.0,-0.14867,8e-05,14.61679]
[1776716056456,44.96,76348.76,0.0,-0.14861,8e-05,14.6126]
[1776716059130,44.97,76335.49,0.0,-0.14971,8e-05,14.68222]
[1776716059742,44.97,76335.49,0.0,-0.14971,8e-05,14.68222]
[1776716060239,44.97,76334.31,0.0,-0.14981,8e-05,14.68861]
[1776716065299,44.97,76331.72,0.0,-0.15004,8e-05,14.70345]
[1776716069648,44.98,76331.3,0.0,-0.15011,8e-05,14.7078]
[1776716069731,44.98,76331.3,0.0,-0.15011,8e-05,14.7078]
[1776716069762,44.98,76331.3,0.0,-0.15011,8e-05,14.7078]
[1776716072231,44.98,76330.59,0.0,-0.15015,8e-05,14.70816]
[1776716077559,44.99,76333.95,0.0,-0.14992,8e-05,14.69346]
[1776716080451,44.99,76336.12,0.0,-0.14976,8e-05,14.68358]
[1776716080519,44.99,76336.12,0.0,-0.14976,8e-05,14.68358]
[1776716080579,44.99,76336.12,0.0,-0.14976,8e-05,14.68358]
[1776716082226,44.99,76333.47,0.0,-0.14998,8e-05,14.69776]
[1776716082290,44.99,76333.47,0.0,-0.14998,8e-05,14.69776]
[1776716084787,45.0,76329.7,0.0,-0.15031,8e-05,14.71859]
[1776716086050,45.0,76323.78,0.0,-0.15081,8e-05,14.74966]
[1776716091354,45.01,76323.71,0.0,-0.15085,8e-05,14.75215]
[1776716096391,45.01,76322.16,0.0,-0.151,8e-05,14.76199]
[1776716099397,45.01,76322.16,0.0,-0.151,8e-05,14.76199]
[1776716100684,45.02,76321.91,0.0,-0.15104,8e-05,14.76472]
[1776716101061,45.02,76321.91,0.0,-0.15104,8e-05,14.76472]
[1776716101331,45.02,76317.94,0.0,-0.15138,8e-05,14.78563]
[1776716101483,45.02,76317.94,0.0,-0.15138,8e-05,14.78563]
[1776716101574,45.02,76317.94,0.0,-0.15138,8e-05,14.78563]
[1776716101806,45.02,76317.94,0.0,-0.15138,8e-05,14.78563]
[1776716102176,45.02,76317.94,0.0,-0.15138,8e-05,14.78563]
[1776716102257,45.02,76339.93,0.0,-0.14957,8e-05,14.67181]
[1776716102481,45.02,76339.93,0.0,-0.14957,8e-05,14.67181]
[1776716102484,45.02,76339.93,0.0,-0.14957,8e-05,14.67181]
[1776716102898,45.02,76339.93,0.0,-0.14957,8e-05,14.67181]
[1776716103140,45.02,76339.93,0.0,-0.14957,8e-05,14.67181]
[1776716103233,45.02,76351.26,0.0,-0.14865,8e-05,14.61351]
[1776716103913,45.02,76351.26,0.0,-0.14865,8e-05,14.61351]
[1776716104013,45.02,76345.19,0.0,-0.14915,8e-05,14.64527]
[1776716110338,45.02,76347.54,0.0,-0.14897,8e-05,14.63395]
[1776716110439,45.02,76348.02,0.0,-0.14893,8e-05,14.63164]
[1776716110502,45.02,76348.02,0.0,-0.14893,8e-05,14.63164]
[1776716112367,45.02,76348.02,0.0,-0.14893,8e-05,14.63164]
[1776716112388,45.02,76350.29,0.0,-0.14875,8e-05,14.62026]
[1776716117599,45.03,76343.17,0.0,-0.14935,8e-05,14.65808]
[1776716122961,45.03,76339.48,0.0,-0.14966,8e-05,14.67778]
[1776716127492,45.03,76339.17,0.0,-0.14969,8e-05,14.67996]
[1776716127658,45.03,76339.17,0.0,-0.14969,8e-05,14.67996]
[1776716127904,45.03,76339.17,0.0,-0.14969,8e-05,14.67996]
[1776716128221,45.03,76339.17,0.0,-0.14969,8e-05,14.67996]
[1776716128257,45.03,76339.17,0.0,-0.14969,8e-05,14.67996]
[1776716128401,45.03,76335.14,0.0,-0.15003,8e-05,14.70108]
[1776716128717,45.03,76335.14,0.0,-0.15003,8e-05,14.70108]
[1776716128928,45.03,76316.22,0.0,-0.15159,8e-05,14.79922]
[1776716131852,45.03,76311.93,0.0,-0.15192,8e-05,14.81761]
[1776716131862,45.03,76311.93,0.0,-0.15192,8e-05,14.81761]
[1776716131974,45.03,76311.93,0.0,-0.15192,8e-05,14.81761]
[1776716132450,45.03,76311.56,0.0,-0.15196,8e-05,14.81977]
[1776716132619,45.03,76311.56,0.0,-0.15196,8e-05,14.81977]
[1776716133381,45.03,76311.37,0.0,-0.15197,8e-05,14.82101]
[1776716134883,45.03,76311.25,0.0,-0.15199,8e-05,14.82188]
[1776716134906,45.03,76311.25,0.0,-0.15199,8e-05,14.82188]
[1776716134967,45.03,76311.25,0.0,-0.15199,8e-05,14.82188]
[1776716135085,45.03,76308.07,0.0,-0.15226,8e-05,14.83859]
[1776716136789,45.04,76301.32,0.0,-0.15282,8e-05,14.87375]
[1776716137177,45.04,76301.57,0.0,-0.1528,8e-05,14.87263]
[1776716140888,45.04,76301.63,0.0,-0.15281,8e-05,14.87285]
[1776716140914,45.04,76301.63,0.0,-0.15281,8e-05,14.87285]
[1776716146813,45.04,76309.86,0.0,-0.15214,8e-05,14.83153]
[1776716152167,45.04,76316.91,0.0,-0.15158,8e-05,14.79628]
[1776716155021,45.05,76322.08,0.0,-0.15116,8e-05,14.77005]
[1776716155026,45.05,76333.23,0.0,-0.15024,8e-05,14.71257]
[1776716160227,45.05,76330.14,0.0,-0.15051,8e-05,14.72957]
[1776716165263,45.05,76328.72,0.0,-0.15065,8e-05,14.73821]
[1776716170979,45.06,76329.06,0.0,-0.15065,8e-05,14.7383]
[1776716171084,45.06,76329.06,0.0,-0.15065,8e-05,14.7383]
[1776716171168,45.06,76328.62,0.0,-0.15069,8e-05,14.74094]
[1776716177023,45.07,76328.18,0.0,-0.15076,8e-05,14.74539]
[1776716182058,45.07,76327.84,0.0,-0.15082,8e-05,14.74896]
[1776716187418,45.08,76321.52,0.0,-0.15136,8e-05,14.7833]
[1776716193134,45.08,76322.19,0.0,-0.1513,8e-05,14.77748]
[1776716198170,45.09,76318.83,0.0,-0.1516,8e-05,14.79628]
[1776716203207,45.09,76312.07,0.0,-0.15218,8e-05,14.83248]
[1776716208241,45.09,76310.49,0.0,-0.15233,8e-05,14.84179]
[1776716213308,45.1,76310.31,0.0,-0.15236,8e-05,14.84362]
[1776716216300,45.1,76296.61,0.0,-0.15351,8e-05,14.91521]
[1776716217704,45.1,76296.61,0.0,-0.15351,8e-05,14.91521]
[1776716218681,45.1,76296.41,0.0,-0.15353,8e-05,14.91649]
[1776716221511,45.1,76308.87,0.0,-0.1525,8e-05,14.85247]
[1776716227385,45.11,76313.37,0.0,-0.15215,8e-05,14.83064]
[1776716232419,45.11,76312.62,0.0,-0.15223,8e-05,14.83564]
[1776716237453,45.11,76312.74,0.0,-0.15224,8e-05,14.83615]
[1776716243502,45.12,76309.77,0.0,-0.1525,8e-05,14.85276]
[1776716248529,45.12,76307.02,0.0,-0.15274,8e-05,14.86776]
[1776716248601,45.12,76307.02,0.0,-0.15274,8e-05,14.86776]
[1776716250866,45.12,76307.62,0.0,-0.1527,8e-05,14.86497]
[1776716251361,45.12,76307.62,0.0,-0.1527,8e-05,14.86497]
[1776716251566,45.12,76307.62,0.0,-0.15267,8e-05,14.86096]
[1776716252651,45.12,76339.45,0.0,-0.15004,8e-05,14.69658]
[1776716252878,45.12,76339.45,0.0,-0.15004,8e-05,14.69658]
[1776716253057,45.12,76339.45,0.0,-0.15004,8e-05,14.69658]
[1776716253140,45.12,76339.45,0.0,-0.15004,8e-05,14.69658]
[1776716253498,45.12,76339.45,0.0,-0.15004,8e-05,14.69658]
[1776716253585,45.12,76354.61,0.0,-0.14881,8e-05,14.61871]
[1776716253789,45.12,76354.61,0.0,-0.14881,8e-05,14.61871]
[1776716254080,45.12,76354.61,0.0,-0.14881,8e-05,14.61871]
[1776716254584,45.12,76352.02,0.0,-0.14902,8e-05,14.63199]
[1776716255392,45.12,76352.02,0.0,-0.14902,8e-05,14.63199]
[1776716255590,45.12,76349.03,0.0,-0.14926,8e-05,14.64735]
[1776716255782,45.12,76349.03,0.0,-0.14926,8e-05,14.64735]
[1776716256020,45.12,76349.03,0.0,-0.14926,8e-05,14.64735]
[1776716256059,45.12,76349.03,0.0,-0.14926,8e-05,14.64735]
[1776716256333,45.12,76349.03,0.0,-0.14926,8e-05,14.64735]
[1776716256507,45.12,76349.03,0.0,-0.14926,8e-05,14.64735]
[1776716256601,45.12,76343.95,0.0,-0.14968,8e-05,14.67367]
[1776716256657,45.12,76343.95,0.0,-0.14968,8e-05,14.67367]
[1776716257026,45.12,76343.95,0.0,-0.14968,8e-05,14.67367]
[1776716257108,45.12,76343.95,0.0,-0.14968,8e-05,14.67367]
[1776716257604,45.12,76332.92,0.0,-0.15058,8e-05,14.73064]
[1776716259226,45.12,76328.59,0.0,-0.15094,8e-05,14.75298]
[1776716262839,45.12,76331.13,0.0,-0.15074,8e-05,14.74031]
[1776716264182,45.12,76331.21,0.0,-0.15073,8e-05,14.74004]
[1776716264247,45.12,76331.21,0.0,-0.15073,8e-05,14.74004]
[1776716264271,45.12,76331.5,0.0,-0.15071,8e-05,14.73868]
[1776716265217,45.12,76331.5,0.0,-0.15071,8e-05,14.73868]
[1776716265276,45.12,76331.5,0.0,-0.15071,8e-05,14.73868]
[1776716265314,45.12,76331.99,0.0,-0.15067,8e-05,14.73629]
[1776716266296,45.12,76331.99,0.0,-0.15067,8e-05,14.73629]
[1776716266309,45.12,76333.39,0.0,-0.15056,8e-05,14.7292]
[1776716266694,45.12,76333.39,0.0,-0.15056,8e-05,14.7292]
[1776716272716,45.13,76336.81,0.0,-0.15029,8e-05,14.71241]
[1776716275803,45.13,76339.11,0.0,-0.15011,8e-05,14.7008]
[1776716276397,45.13,76339.11,0.0,-0.15011,8e-05,14.7008]
[1776716276626,45.13,76339.37,0.0,-0.15009,8e-05,14.69973]
[1776716280405,45.13,76337.65,0.0,-0.15023,8e-05,14.70883]
[1776716280424,45.13,76337.65,0.0,-0.15023,8e-05,14.70883]
[1776716284458,45.13,76339.47,0.0,-0.15009,8e-05,14.70005]
[1776716284477,45.13,76339.47,0.0,-0.15009,8e-05,14.70005]
[1776716284547,45.13,76338.98,0.0,-0.15014,8e-05,14.70271]
[1776716286477,45.13,76338.98,0.0,-0.15014,8e-05,14.70271]
[1776716286551,45.13,76339.32,0.0,-0.15011,8e-05,14.7012]
[1776716291644,45.13,76339.22,0.0,-0.15013,8e-05,14.70209]
[1776716292586,45.13,76339.22,0.0,-0.15013,8e-05,14.70209]
[1776716292106,45.13,76350.76,0.0,-0.14918,8e-05,14.64265]
[1776716292879,45.13,76350.76,0.0,-0.14919,8e-05,14.643]
[1776716294449,45.13,76350.76,0.0,-0.14919,8e-05,14.643]
[1776716294700,45.13,76355.12,0.0,-0.14884,8e-05,14.62073]
[1776716294874,45.13,76355.12,0.0,-0.14884,8e-05,14.62073]
[1776716297896,45.14,76366.69,0.0,-0.1479,8e-05,14.56138]
[1776716301108,45.14,76366.44,0.0,-0.14793,8e-05,14.56304]
[1776716301145,45.14,76366.44,0.0,-0.14793,8e-05,14.56304]
[1776716303063,45.14,76350.39,0.0,-0.14924,8e-05,14.6465]
[1776716308985,45.14,76348.37,0.0,-0.14943,8e-05,14.65813]
[1776716310649,45.14,76348.37,0.0,-0.14943,8e-05,14.65813]
[1776716312923,45.14,76345.6,0.0,-0.14963,8e-05,14.66877]
[1776716313366,45.14,76345.6,0.0,-0.14963,8e-05,14.66877]
[1776716316132,45.15,76346.11,0.0,-0.1496,8e-05,14.66666]
[1776716316914,45.15,76346.09,0.0,-0.1496,8e-05,14.66694]
[1776716317672,45.15,76346.03,0.0,-0.14961,8e-05,14.6676]
[1776716318932,45.15,76347.98,0.0,-0.14945,8e-05,14.65754]
[1776716319052,45.15,76347.98,0.0,-0.14945,8e-05,14.65772]
[1776716324400,45.15,76347.2,0.0,-0.14954,8e-05,14.66293]
[1776716330135,45.15,76351.01,0.0,-0.14924,8e-05,14.64421]
[1776716331393,45.15,76351.01,0.0,-0.14924,8e-05,14.64421]
[1776716333112,45.15,76352.25,0.0,-0.14914,8e-05,14.63825]
[1776716333604,45.16,76352.97,0.0,-0.14909,8e-05,14.63499]
[1776716335119,45.16,76354.39,0.0,-0.14898,8e-05,14.6279]
[1776716335129,45.16,76354.39,0.0,-0.14898,8e-05,14.6279]
[1776716339161,45.16,76353.08,0.0,-0.1491,8e-05,14.63538]
[1776716339215,45.16,76348.75,0.0,-0.14945,8e-05,14.65795]
[1776716340491,45.16,76348.75,0.0,-0.14945,8e-05,14.65795]
[1776716341213,45.16,76347.94,0.0,-0.14953,8e-05,14.66254]
[1776716341587,45.16,76346.83,0.0,-0.14962,8e-05,14.66846]
[1776716343208,45.16,76346.19,0.0,-0.14968,8e-05,14.67194]
[1776716343219,45.16,76346.19,0.0,-0.14968,8e-05,14.67194]
[1776716343259,45.16,76346.1,0.0,-0.14968,8e-05,14.67241]
[1776716345254,45.16,76346.11,0.0,-0.14969,8e-05,14.67271]
[1776716345343,45.16,76345.97,0.0,-0.1497,8e-05,14.67344]
[1776716349331,45.17,76345.62,0.0,-0.14974,8e-05,14.67594]
[1776716350045,45.17,76352.4,0.0,-0.14918,8e-05,14.64097]
[1776716350207,45.17,76352.4,0.0,-0.14918,8e-05,14.64097]
[1776716350357,45.17,76352.4,0.0,-0.14918,8e-05,14.64097]
[1776716350430,45.17,76364.22,0.0,-0.14823,8e-05,14.58036]
[1776716351315,45.17,76364.22,0.0,-0.14823,8e-05,14.58036]
[1776716351371,45.17,76364.22,0.0,-0.14823,8e-05,14.58036]
[1776716351410,45.17,76365.34,0.0,-0.14814,8e-05,14.57475]
[1776716352384,45.17,76365.34,0.0,-0.14814,8e-05,14.57475]
[1776716353408,45.17,76364.08,0.0,-0.14824,8e-05,14.58142]
[1776716353509,45.17,76364.28,0.0,-0.14823,8e-05,14.58056]
[1776716355681,45.17,76365.14,0.0,-0.14816,8e-05,14.57628]
[1776716357787,45.17,76362.78,0.0,-0.14836,8e-05,14.58878]
[1776716362953,45.17,76362.26,0.0,-0.14841,8e-05,14.59228]
[1776716368402,45.17,76362.36,0.0,-0.14842,8e-05,14.59261]
[1776716373521,45.18,76361.01,0.0,-0.14851,8e-05,14.59603]
[1776716376098,45.18,76369.49,0.0,-0.14782,8e-05,14.55262]
[1776716376242,45.18,76369.49,0.0,-0.14782,8e-05,14.55262]
[1776716376460,45.18,76369.49,0.0,-0.14783,8e-05,14.55292]
[1776716377691,45.18,76393.14,0.0,-0.14592,8e-05,14.43109]
[1776716378738,45.18,76393.14,0.0,-0.14592,8e-05,14.43126]
[1776716380118,45.18,76393.39,0.0,-0.1459,8e-05,14.43017]
[1776716380188,45.18,76393.39,0.0,-0.1459,8e-05,14.43017]
[1776716380190,45.18,76393.39,0.0,-0.1459,8e-05,14.43017]
[1776716380283,45.18,76393.39,0.0,-0.1459,8e-05,14.43017]
[1776716380486,45.18,76392.87,0.0,-0.14595,8e-05,14.43305]
[1776716381805,45.18,76389.74,0.0,-0.14621,8e-05,14.44952]
[1776716381960,45.18,76389.74,0.0,-0.14621,8e-05,14.44952]
[1776716382232,45.18,76389.74,0.0,-0.14621,8e-05,14.44952]
[1776716382704,45.18,76389.74,0.0,-0.14621,8e-05,14.44952]
[1776716382502,45.18,76389.23,0.0,-0.14625,8e-05,14.45247]
[1776716382906,45.18,76389.23,0.0,-0.14625,8e-05,14.45247]
[1776716383175,45.18,76389.23,0.0,-0.14625,8e-05,14.45247]
[1776716385292,45.18,76383.36,0.0,-0.14673,8e-05,14.48332]
[1776716385703,45.18,76383.36,0.0,-0.14673,8e-05,14.48332]
[1776716385730,45.18,76382.22,0.0,-0.14683,8e-05,14.48946]
[1776716387065,45.18,76382.22,0.0,-0.14683,8e-05,14.48972]
[1776716388608,45.19,76382.03,0.0,-0.14685,8e-05,14.49096]
[1776716394613,45.19,76381.88,0.0,-0.14689,8e-05,14.49319]
[1776716397603,45.19,76382.57,0.0,-0.14684,8e-05,14.49039]
[1776716401833,45.2,76387.01,0.0,-0.14651,8e-05,14.46895]
[1776716407518,45.2,76383.76,0.0,-0.14678,8e-05,14.48678]
[1776716412711,45.2,76383.3,0.0,-0.14685,8e-05,14.4909]
[1776716417752,45.21,76382.48,0.0,-0.14693,8e-05,14.49632]
[1776716421670,45.21,76383.21,0.0,-0.14688,8e-05,14.49328]
[1776716421764,45.21,76383.21,0.0,-0.14688,8e-05,14.49328]
[1776716421775,45.21,76384.68,0.0,-0.14677,8e-05,14.48594]
[1776716427822,45.21,76383.48,0.0,-0.14688,8e-05,14.49303]
[1776716432853,45.21,76387.37,0.0,-0.14654,8e-05,14.46931]
[1776716437888,45.22,76386.14,0.0,-0.14665,8e-05,14.4761]
[1776716442893,45.22,76383.93,0.0,-0.14683,8e-05,14.48779]
[1776716443029,45.22,76383.93,0.0,-0.14683,8e-05,14.48779]
[1776716443904,45.22,76382.67,0.0,-0.14693,8e-05,14.49434]
[1776716444317,45.22,76375.3,0.0,-0.14753,8e-05,14.53239]
[1776716450003,45.22,76370.75,0.0,-0.14791,8e-05,14.55645]
[1776716455325,45.22,76373.32,0.0,-0.14771,8e-05,14.54394]
[1776716461059,45.22,76374.27,0.0,-0.14763,8e-05,14.53892]
[1776716465395,45.22,76386.29,0.0,-0.14666,8e-05,14.47698]
[1776716470639,45.22,76385.83,0.0,-0.1467,8e-05,14.47956]
[1776716472364,45.22,76386.42,0.0,-0.14665,8e-05,14.47663]
[1776716472385,45.22,76386.42,0.0,-0.14665,8e-05,14.47663]
[1776716472692,45.22,76387.04,0.0,-0.14661,8e-05,14.47356]
[1776716472933,45.22,76387.04,0.0,-0.14661,8e-05,14.47356]
[1776716477215,45.22,76390.28,0.0,-0.14635,8e-05,14.45721]
[1776716478117,45.22,76390.28,0.0,-0.14635,8e-05,14.45731]
[1776716478156,45.22,76390.28,0.0,-0.14635,8e-05,14.45731]
[1776716479982,45.22,76390.17,0.0,-0.14636,8e-05,14.45806]
[1776716480018,45.22,76390.17,0.0,-0.14636,8e-05,14.45806]
[1776716480530,45.22,76390.17,0.0,-0.14636,8e-05,14.45806]
[1776716482254,45.22,76390.19,0.0,-0.14636,8e-05,14.45815]
[1776716482976,45.22,76390.56,0.0,-0.14633,8e-05,14.45624]
[1776716488136,45.23,76391.04,0.0,-0.1463,8e-05,14.45426]
[1776716489274,45.23,76390.86,0.0,-0.14632,8e-05,14.45528]
[1776716489715,45.23,76390.86,0.0,-0.14632,8e-05,14.45528]
[1776716489750,45.23,76390.86,0.0,-0.14632,8e-05,14.45528]
[1776716489836,45.23,76391.6,0.0,-0.14626,8e-05,14.45157]
[1776716490015,45.23,76391.6,0.0,-0.14626,8e-05,14.45157]
[1776716490837,45.23,76391.6,0.0,-0.14626,8e-05,14.45157]
[1776716490365,45.23,76391.6,0.0,-0.14626,8e-05,14.45157]
[1776716491691,45.23,76391.6,0.0,-0.14626,8e-05,14.45157]
[1776716491807,45.23,76391.6,0.0,-0.14626,8e-05,14.45157]
[1776716491876,45.23,76497.71,0.0,-0.13787,8e-05,13.90244]
[1776716491943,45.23,76497.71,0.0,-0.13787,8e-05,13.90244]
[1776716492130,45.23,76497.71,0.0,-0.13787,8e-05,13.90244]
[1776716492799,45.23,76518.73,0.0,-0.13627,8e-05,13.79571]
[1776716492931,45.23,76518.73,0.0,-0.13627,8e-05,13.79571]
[1776716493297,45.23,76518.73,0.0,-0.13627,8e-05,13.79571]
[1776716493611,45.23,76518.73,0.0,-0.13627,8e-05,13.79571]
[1776716493790,45.23,76518.32,0.0,-0.13631,8e-05,13.79851]
[1776716494173,45.23,76518.32,0.0,-0.13631,8e-05,13.79851]
[1776716494232,45.23,76518.32,0.0,-0.13631,8e-05,13.79851]
[1776716494777,45.23,76518.32,0.0,-0.13631,8e-05,13.79851]
[1776716494807,45.23,76518.32,0.0,-0.13631,8e-05,13.79851]
[1776716495024,45.23,76521.4,0.0,-0.13608,8e-05,13.78324]
[1776716495154,45.23,76521.4,0.0,-0.13608,8e-05,13.78324]
[1776716495267,45.23,76521.4,0.0,-0.13608,8e-05,13.78324]
[1776716495292,45.23,76521.4,0.0,-0.13608,8e-05,13.78324]
[1776716495580,45.23,76521.4,0.0,-0.13608,8e-05,13.78324]
[1776716495781,45.23,76521.4,0.0,-0.13608,8e-05,13.78324]
[1776716495833,45.23,76523.49,0.0,-0.13592,8e-05,13.77246]
[1776716496124,45.23,76523.49,0.0,-0.13592,8e-05,13.77246]
[1776716496325,45.23,76523.49,0.0,-0.13592,8e-05,13.77246]
[1776716496424,45.23,76523.49,0.0,-0.13592,8e-05,13.77246]
[1776716496509,45.23,76523.49,0.0,-0.13592,8e-05,13.77246]
[1776716496659,45.23,76523.49,0.0,-0.13592,8e-05,13.77246]
[1776716496731,45.23,76518.75,0.0,-0.13628,8e-05,13.79666]
[1776716498667,45.23,76518.75,0.0,-0.13629,8e-05,13.79674]
[1776716498847,45.23,76518.75,0.0,-0.13629,8e-05,13.79674]
[1776716498772,45.23,76534.88,0.0,-0.13506,8e-05,13.71434]
[1776716499357,45.23,76534.88,0.0,-0.13506,8e-05,13.71434]
[1776716499410,45.23,76534.88,0.0,-0.13506,8e-05,13.71434]
[1776716499510,45.23,76538.91,0.0,-0.13475,8e-05,13.69394]
[1776716504650,45.24,76537.87,0.0,-0.13485,8e-05,13.70067]
[1776716504869,45.24,76537.87,0.0,-0.13485,8e-05,13.70067]
[1776716505113,45.24,76537.41,0.0,-0.13489,8e-05,13.70341]
[1776716508245,45.24,76525.8,0.0,-0.13579,8e-05,13.76393]
[1776716508299,45.24,76525.8,0.0,-0.13579,8e-05,13.76393]
[1776716508349,45.24,76525.8,0.0,-0.13579,8e-05,13.76393]
[1776716508572,45.24,76525.8,0.0,-0.13579,8e-05,13.76393]
[1776716508760,45.24,76525.8,0.0,-0.13579,8e-05,13.76393]
[1776716508796,45.24,76525.8,0.0,-0.13579,8e-05,13.76393]
[1776716508892,45.24,76524.85,0.0,-0.13587,8e-05,13.76911]
[1776716509445,45.24,76524.85,0.0,-0.13587,8e-05,13.76911]
[1776716510511,45.24,76509.78,0.0,-0.13703,8e-05,13.84656]
[1776716513268,45.24,76507.31,0.0,-0.13722,8e-05,13.85925]
[1776716513382,45.24,76507.31,0.0,-0.13722,8e-05,13.85925]
[1776716513458,45.24,76507.31,0.0,-0.13722,8e-05,13.85925]
[1776716514480,45.24,76505.98,0.0,-0.13732,8e-05,13.86607]
[1776716516134,45.24,76513.15,0.0,-0.13677,8e-05,13.82936]
[1776716516554,45.24,76513.15,0.0,-0.13677,8e-05,13.82938]
[1776716517997,45.24,76510.84,0.0,-0.13695,8e-05,13.84128]
[1776716518384,45.24,76510.84,0.0,-0.13695,8e-05,13.84128]
[1776716519134,45.24,76509.83,0.0,-0.13703,8e-05,13.84651]
[1776716519523,45.24,76509.83,0.0,-0.13703,8e-05,13.84651]
[1776716519636,45.24,76509.83,0.0,-0.13703,8e-05,13.84651]
[1776716521496,45.25,76507.12,0.0,-0.13724,8e-05,13.86078]
[1776716522422,45.25,76505.45,0.0,-0.13737,8e-05,13.86952]
[1776716523181,45.25,76505.22,0.0,-0.13739,8e-05,13.87087]
[1776716523241,45.25,76505.22,0.0,-0.13739,8e-05,13.87087]
[1776716523276,45.25,76505.22,0.0,-0.13739,8e-05,13.87087]
[1776716524015,45.25,76505.41,0.0,-0.13738,8e-05,13.87003]
[1776716525354,45.25,76505.89,0.0,-0.13735,8e-05,13.8677]
[1776716525386,45.25,76505.89,0.0,-0.13735,8e-05,13.8677]
[1776716525445,45.25,76505.89,0.0,-0.13735,8e-05,13.8677]
[1776716529691,45.25,76504.32,0.0,-0.13747,8e-05,13.87625]
[1776716530449,45.25,76504.11,0.0,-0.13749,8e-05,13.87745]
[1776716530528,45.25,76504.11,0.0,-0.13749,8e-05,13.87745]
[1776716530559,45.25,76504.11,0.0,-0.13749,8e-05,13.87745]
[1776716533236,45.25,76504.13,0.0,-0.1375,8e-05,13.87771]
[1776716535528,45.25,76508.33,0.0,-0.13718,8e-05,13.85643]
[1776716536272,45.25,76509.37,0.0,-0.1371,8e-05,13.85141]
[1776716537173,45.25,76509.37,0.0,-0.1371,8e-05,13.85141]
[1776716541314,45.25,76506.85,0.0,-0.1373,8e-05,13.86491]
[1776716543173,45.25,76505.24,0.0,-0.13743,8e-05,13.87343]
[1776716543814,45.25,76505.24,0.0,-0.13743,8e-05,13.87343]
[1776716546383,45.26,76503.68,0.0,-0.13756,8e-05,13.88177]
[1776716546514,45.26,76503.68,0.0,-0.13756,8e-05,13.88177]
[1776716546896,45.26,76503.68,0.0,-0.13756,8e-05,13.88177]
[1776716546976,45.26,76506.49,0.0,-0.13734,8e-05,13.86739]
[1776716551031,45.26,76505.68,0.0,-0.1374,8e-05,13.8717]
[1776716551862,45.26,76505.68,0.0,-0.1374,8e-05,13.8717]
[1776716555825,45.26,76506.19,0.0,-0.13733,8e-05,13.86503]
[1776716556153,45.26,76502.15,0.0,-0.13765,8e-05,13.88576]
[1776716556199,45.26,76502.15,0.0,-0.13765,8e-05,13.88576]
[1776716556325,45.26,76502.15,0.0,-0.13765,8e-05,13.88576]
[1776716556331,45.26,76502.15,0.0,-0.13765,8e-05,13.88576]
[1776716556943,45.26,76483.57,0.0,-0.13908,8e-05,13.98115]
[1776716558096,45.26,76483.57,0.0,-0.13908,8e-05,13.98115]
[1776716558855,45.26,76483.04,0.0,-0.13913,8e-05,13.98389]
[1776716559837,45.26,76483.04,0.0,-0.13913,8e-05,13.98389]
[1776716561740,45.26,76474.69,0.0,-0.13978,8e-05,14.02669]
[1776716563982,45.26,76465.56,0.0,-0.14049,8e-05,14.07355]
[1776716564102,45.26,76465.56,0.0,-0.14049,8e-05,14.07355]
[1776716564874,45.26,76465.56,0.0,-0.14049,8e-05,14.07355]
[1776716567606,45.26,76461.26,0.0,-0.14082,8e-05,14.09547]
[1776716567661,45.26,76461.26,0.0,-0.14082,8e-05,14.09547]
[1776716567916,45.26,76461.13,0.0,-0.14083,8e-05,14.09602]
[1776716568075,45.26,76461.13,0.0,-0.14083,8e-05,14.09602]
[1776716568612,45.26,76461.13,0.0,-0.14083,8e-05,14.09602]
[1776716569282,45.26,76460.7,0.0,-0.14087,8e-05,14.0983]
[1776716569930,45.26,76460.7,0.0,-0.14087,8e-05,14.09834]
[1776716570202,45.26,76460.7,0.0,-0.14087,8e-05,14.09834]
[1776716570267,45.26,76460.7,0.0,-0.14087,8e-05,14.09834]
[1776716570926,45.26,76460.7,0.0,-0.14087,8e-05,14.09834]
[1776716570941,45.26,76461.08,0.0,-0.14084,8e-05,14.09639]
[1776716571041,45.26,76461.08,0.0,-0.14084,8e-05,14.09639]
[1776716571074,45.26,76461.08,0.0,-0.14084,8e-05,14.09639]
[1776716572102,45.26,76458.61,0.0,-0.14103,8e-05,14.10911]
[1776716577986,45.26,76456.48,0.0,-0.14119,8e-05,14.1197]
[1776716578755,45.26,76456.48,0.0,-0.14119,8e-05,14.1197]
[1776716579407,45.26,76456.38,0.0,-0.1412,8e-05,14.12025]
[1776716579935,45.26,76456.38,0.0,-0.1412,8e-05,14.12025]
[1776716580809,45.26,76455.77,0.0,-0.14125,8e-05,14.12339]
[1776716581609,45.26,76453.62,0.0,-0.14142,8e-05,14.13447]
[1776716581710,45.26,76450.05,0.0,-0.1417,8e-05,14.15283]
[1776716587048,45.26,76441.85,0.0,-0.14234,8e-05,14.19474]
[1776716592087,45.25,76440.67,0.0,-0.14243,8e-05,14.20048]
[1776716596350,45.25,76430.36,0.0,-0.14324,8e-05,14.2533]
[1776716601736,45.25,76430.61,0.0,-0.14323,8e-05,14.25213]
[1776716602344,45.25,76428.45,0.0,-0.1434,8e-05,14.26325]
[1776716603659,45.25,76428.44,0.0,-0.1434,8e-05,14.26332]
[1776716604544,45.25,76426.82,0.0,-0.14353,8e-05,14.27166]
[1776716605081,45.25,76426.49,0.0,-0.14355,8e-05,14.27336]
[1776716606522,45.25,76426.4,0.0,-0.14356,8e-05,14.27382]
[1776716608625,45.25,76429.83,0.0,-0.14329,8e-05,14.2562]
[1776716610411,45.25,76432.63,0.0,-0.14307,8e-05,14.2419]
[1776716615135,45.25,76438.57,0.0,-0.14256,8e-05,14.20717]
[1776716617579,45.25,76438.01,0.0,-0.14261,8e-05,14.20994]
[1776716623977,45.25,76433.86,0.0,-0.14293,8e-05,14.23085]
[1776716624021,45.25,76433.86,0.0,-0.14293,8e-05,14.23085]
[1776716625077,45.25,76434.38,0.0,-0.14289,8e-05,14.22804]
[1776716630356,45.25,76425.06,0.0,-0.14362,8e-05,14.27529]
[1776716631802,45.25,76425.06,0.0,-0.14362,8e-05,14.27529]
[1776716637405,45.25,76415.87,0.0,-0.14434,8e-05,14.32239]
[1776716640466,45.25,76415.23,0.0,-0.14439,8e-05,14.32553]
[1776716644032,45.25,76414.01,0.0,-0.14449,8e-05,14.33167]
[1776716644071,45.25,76413.88,0.0,-0.1445,8e-05,14.33219]
[1776716648947,45.25,76413.37,0.0,-0.14453,8e-05,14.33456]
[1776716649070,45.25,76413.37,0.0,-0.14453,8e-05,14.33456]
[1776716649490,45.25,76413.62,0.0,-0.14451,8e-05,14.3331]
[1776716654526,45.25,76411.5,0.0,-0.14467,8e-05,14.34344]
[1776716658896,45.25,76407.67,0.0,-0.14497,8e-05,14.36275]
[1776716662580,45.24,76393.79,0.0,-0.14607,8e-05,14.43353]
[1776716667616,45.24,76399.75,0.0,-0.14559,8e-05,14.40246]
[1776716670890,45.24,76408.45,0.0,-0.14489,8e-05,14.35757]
[1776716671578,45.24,76412.41,0.0,-0.14457,8e-05,14.33708]
[1776716671643,45.24,76412.41,0.0,-0.14454,8e-05,14.33278]
[1776716674299,45.24,76415.12,0.0,-0.14432,8e-05,14.31868]
[1776716674879,45.24,76415.12,0.0,-0.14432,8e-05,14.31868]
[1776716676052,45.24,76417.88,0.0,-0.1441,8e-05,14.30441]
[1776716680187,45.24,76419.78,0.0,-0.14394,8e-05,14.29439]
[1776716680218,45.24,76419.78,0.0,-0.14394,8e-05,14.29439]
[1776716680383,45.24,76419.78,0.0,-0.14394,8e-05,14.29439]
[1776716680675,45.24,76419.78,0.0,-0.14394,8e-05,14.29439]
[1776716680717,45.24,76419.94,0.0,-0.14393,8e-05,14.29352]
[1776716681722,45.24,76435.57,0.0,-0.14269,8e-05,14.21314]
[1776716683673,45.24,76439.74,0.0,-0.14236,8e-05,14.19159]
[1776716684211,45.24,76441.84,0.0,-0.14219,8e-05,14.18071]
[1776716684305,45.24,76441.84,0.0,-0.14219,8e-05,14.18071]
[1776716689705,45.24,76441.47,0.0,-0.14222,8e-05,14.18223]
[1776716698857,45.24,76442.82,0.0,-0.14213,8e-05,14.17647]
[1776716702154,45.24,76440.08,0.0,-0.14235,8e-05,14.19092]
[1776716704514,45.24,76439.59,0.0,-0.14239,8e-05,14.19365]
[1776716706901,45.24,76438.69,0.0,-0.14246,8e-05,14.19847]
[1776716712951,45.25,76445.3,0.0,-0.14195,8e-05,14.16529]
[1776716717985,45.25,76442.84,0.0,-0.14216,8e-05,14.17864]
[1776716723020,45.25,76444.7,0.0,-0.14202,8e-05,14.16979]
[1776716728056,45.25,76444.5,0.0,-0.14205,8e-05,14.17155]
[1776716733090,45.25,76446.44,0.0,-0.14188,8e-05,14.15819]
[1776716738125,45.26,76446.23,0.0,-0.14191,8e-05,14.1602]
[1776716743160,45.26,76458.02,0.0,-0.14099,8e-05,14.10056]
[1776716744420,45.26,76458.23,0.0,-0.14098,8e-05,14.09972]
[1776716744490,45.26,76458.23,0.0,-0.14098,8e-05,14.09972]
[1776716746211,45.26,76458.57,0.0,-0.14096,8e-05,14.09821]
[1776716746244,45.26,76458.57,0.0,-0.14096,8e-05,14.09821]
[1776716746945,45.26,76451.45,0.0,-0.14152,8e-05,14.13499]
[1776716748482,45.26,76444.67,0.0,-0.14206,8e-05,14.16998]
[1776716748628,45.26,76444.67,0.0,-0.14206,8e-05,14.16998]
[1776716748643,45.26,76441.64,0.0,-0.1423,8e-05,14.18568]
[1776716749206,45.26,76441.64,0.0,-0.1423,8e-05,14.18568]
[1776716753199,45.26,76442.36,0.0,-0.14225,8e-05,14.18257]
[1776716757621,45.27,76430.16,0.0,-0.14322,8e-05,14.24575]
[1776716760580,45.27,76429.16,0.0,-0.1433,8e-05,14.25099]
[1776716760619,45.27,76429.16,0.0,-0.1433,8e-05,14.25099]
[1776716761152,45.27,76429.16,0.0,-0.1433,8e-05,14.25099]
[1776716761164,45.27,76429.16,0.0,-0.1433,8e-05,14.25099]
[1776716761627,45.27,76426.32,0.0,-0.14353,8e-05,14.26572]
[1776716766880,45.27,76422.35,0.0,-0.14384,8e-05,14.28619]
[1776716767529,45.27,76423.08,0.0,-0.14379,8e-05,14.28243]
[1776716773375,45.27,76426.73,0.0,-0.1435,8e-05,14.26384]
[1776716776777,45.27,76426.26,0.0,-0.14354,8e-05,14.26632]
[1776716776857,45.27,76426.26,0.0,-0.14354,8e-05,14.26632]
[1776716777641,45.27,76414.93,0.0,-0.14444,8e-05,14.32463]
[1776716783881,45.27,76412.52,0.0,-0.14463,8e-05,14.33689]
[1776716788658,45.27,76412.32,0.0,-0.14464,8e-05,14.33767]
[1776716794887,45.27,76415.55,0.0,-0.14435,8e-05,14.31667]
[1776716795256,45.27,76417.09,0.0,-0.14423,8e-05,14.30874]
[1776716797547,45.27,76417.09,0.0,-0.14423,8e-05,14.30872]
[1776716798229,45.27,76417.09,0.0,-0.14423,8e-05,14.30872]
[1776716799863,45.27,76412.49,0.0,-0.14459,8e-05,14.33238]
[1776716801189,45.27,76405.47,0.0,-0.14515,8e-05,14.36847]
[1776716802461,45.27,76401.84,0.0,-0.14544,8e-05,14.38703]
[1776716802614,45.27,76401.84,0.0,-0.14544,8e-05,14.38703]
[1776716803122,45.27,76401.84,0.0,-0.14544,8e-05,14.38703]
[1776716803124,45.27,76397.72,0.0,-0.14577,8e-05,14.40814]
[1776716803702,45.27,76397.72,0.0,-0.14577,8e-05,14.40814]
[1776716803800,45.27,76392.83,0.0,-0.14617,8e-05,14.43346]
[1776716804541,45.27,76392.83,0.0,-0.14617,8e-05,14.43346]
[1776716806916,45.27,76390.29,0.0,-0.14638,8e-05,14.44679]
[1776716807017,45.27,76392.73,0.0,-0.14618,8e-05,14.43439]
[1776716808692,45.27,76392.4,0.0,-0.14621,8e-05,14.43624]
[1776716809180,45.27,76392.4,0.0,-0.14621,8e-05,14.43624]
[1776716809242,45.27,76395.52,0.0,-0.14596,8e-05,14.42052]
[1776716809688,45.27,76395.52,0.0,-0.14596,8e-05,14.42052]
[1776716811246,45.27,76400.46,0.0,-0.14557,8e-05,14.39512]
[1776716814563,45.27,76395.37,0.0,-0.14598,8e-05,14.42134]
[1776716814586,45.27,76395.37,0.0,-0.14598,8e-05,14.42134]
[1776716815162,45.27,76394.73,0.0,-0.14603,8e-05,14.42462]
[1776716815298,45.27,76394.73,0.0,-0.14603,8e-05,14.42462]
[1776716815318,45.27,76394.73,0.0,-0.14603,8e-05,14.42462]
[1776716815388,45.27,76394.73,0.0,-0.14603,8e-05,14.42462]
[1776716815677,45.27,76394.73,0.0,-0.14603,8e-05,14.42462]
[1776716817284,45.27,76393.61,0.0,-0.14612,8e-05,14.43037]
[1776716817383,45.27,76393.61,0.0,-0.14612,8e-05,14.43037]
[1776716817690,45.27,76393.26,0.0,-0.14615,8e-05,14.43221]
[1776716819324,45.27,76393.16,0.0,-0.14616,8e-05,14.43276]
[1776716820156,45.27,76392.85,0.0,-0.14618,8e-05,14.4344]
[1776716821338,45.27,76392.14,0.0,-0.14624,8e-05,14.43813]
[1776716821348,45.27,76392.14,0.0,-0.14624,8e-05,14.43813]
[1776716821910,45.27,76392.14,0.0,-0.14624,8e-05,14.43813]
[1776716827709,45.27,76390.33,0.0,-0.1464,8e-05,14.44826]
[1776716828545,45.27,76390.33,0.0,-0.1464,8e-05,14.44842]
[1776716829446,45.27,76390.76,0.0,-0.14637,8e-05,14.44638]
[1776716829773,45.27,76390.76,0.0,-0.14637,8e-05,14.44638]
[1776716829799,45.27,76393.11,0.0,-0.14618,8e-05,14.43434]
[1776716831732,45.27,76395.08,0.0,-0.14602,8e-05,14.42426]
[1776716834587,45.27,76398.05,0.0,-0.14579,8e-05,14.40919]
[1776716837293,45.27,76399.86,0.0,-0.14564,8e-05,14.39981]
[1776716838818,45.27,76399.86,0.0,-0.14564,8e-05,14.39973]
[1776716839834,45.27,76400.89,0.0,-0.14556,8e-05,14.39436]
[1776716845899,45.27,76400.19,0.0,-0.1456,8e-05,14.39745]
[1776716851166,45.27,76406.6,0.0,-0.14505,8e-05,14.35992]
[1776716858992,45.27,76408.65,0.0,-0.14488,8e-05,14.34899]
[1776716862429,45.27,76405.0,0.0,-0.14517,8e-05,14.36765]
[1776716863244,45.27,76405.0,0.0,-0.14517,8e-05,14.36765]
[1776716863314,45.27,76398.38,0.0,-0.1457,8e-05,14.40163]
[1776716863641,45.27,76398.38,0.0,-0.1457,8e-05,14.40163]
[1776716865284,45.27,76375.21,0.0,-0.14757,8e-05,14.52116]
[1776716866158,45.27,76375.21,0.0,-0.14757,8e-05,14.52116]
[1776716866229,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716866426,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716866450,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716866510,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716866978,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716867069,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716867098,45.27,76376.22,0.0,-0.1475,8e-05,14.5161]
[1776716867173,45.27,76361.7,0.0,-0.14867,8e-05,14.59089]
[1776716867628,45.27,76361.7,0.0,-0.14867,8e-05,14.59089]
[1776716871983,45.27,76365.89,0.0,-0.14834,8e-05,14.56997]
[1776716874113,45.27,76352.16,0.0,-0.14947,8e-05,14.64097]
[1776716877561,45.27,76349.35,0.0,-0.14969,8e-05,14.65529]
[1776716877864,45.27,76349.35,0.0,-0.14969,8e-05,14.65529]
[1776716877876,45.27,76349.35,0.0,-0.14969,8e-05,14.65529]
[1776716878141,45.27,76347.69,0.0,-0.14983,8e-05,14.66377]
[1776716879206,45.27,76334.42,0.0,-0.15092,8e-05,14.73215]
[1776716880663,45.27,76334.42,0.0,-0.15092,8e-05,14.73218]
[1776716880731,45.27,76334.42,0.0,-0.15092,8e-05,14.73218]
[1776716884123,45.27,76329.93,0.0,-0.15129,8e-05,14.75522]
[1776716884521,45.27,76330.44,0.0,-0.15125,8e-05,14.75273]
[1776716891276,45.27,76330.51,0.0,-0.15124,8e-05,14.752]
[1776716896276,45.27,76326.77,0.0,-0.15154,8e-05,14.77132]
[1776716900582,45.27,76330.63,0.0,-0.15122,8e-05,14.7509]
[1776716900710,45.27,76330.63,0.0,-0.15122,8e-05,14.7509]
[1776716901396,45.27,76331.04,0.0,-0.15118,8e-05,14.74879]
[1776716903185,45.27,76332.99,0.0,-0.15102,8e-05,14.73856]
[1776716903475,45.27,76332.89,0.0,-0.15103,8e-05,14.73907]
[1776716904008,45.27,76319.2,0.0,-0.15216,8e-05,14.80964]
[1776716904427,45.27,76319.2,0.0,-0.15216,8e-05,14.80964]
[1776716904448,45.27,76312.56,0.0,-0.15271,8e-05,14.84383]
[1776716909590,45.27,76310.76,0.0,-0.15286,8e-05,14.85298]
[1776716909604,45.27,76310.76,0.0,-0.15286,8e-05,14.85298]
[1776716909625,45.27,76309.56,0.0,-0.15296,8e-05,14.8591]
[1776716911041,45.27,76309.56,0.0,-0.15296,8e-05,14.8591]
[1776716911110,45.27,76309.56,0.0,-0.15296,8e-05,14.8591]
[1776716912517,45.27,76302.85,0.0,-0.15348,8e-05,14.88933]
[1776716912565,45.27,76302.65,0.0,-0.15349,8e-05,14.89025]
[1776716918467,45.27,76305.51,0.0,-0.15325,8e-05,14.87493]
[1776716923504,45.27,76308.43,0.0,-0.153,8e-05,14.85948]
[1776716925197,45.27,76308.43,0.0,-0.153,8e-05,14.85948]
[1776716925264,45.27,76308.43,0.0,-0.153,8e-05,14.85948]
[1776716931895,45.26,76303.86,0.0,-0.15337,8e-05,14.88239]
[1776716938682,45.26,76305.56,0.0,-0.15321,8e-05,14.87282]
[1776716944163,45.26,76307.05,0.0,-0.15308,8e-05,14.86474]
[1776716951876,45.26,76300.44,0.0,-0.15362,8e-05,14.8979]
[1776716956218,45.26,76300.23,0.0,-0.15363,8e-05,14.8987]
[1776716956265,45.26,76300.23,0.0,-0.15363,8e-05,14.8987]
[1776716956608,45.26,76298.55,0.0,-0.15377,8e-05,14.90716]
[1776716960894,45.26,76296.08,0.0,-0.15397,8e-05,14.91951]
[1776716962492,45.25,76295.75,0.0,-0.15399,8e-05,14.921]
[1776716962576,45.25,76295.75,0.0,-0.15399,8e-05,14.921]
[1776716962605,45.25,76295.75,0.0,-0.15399,8e-05,14.921]
[1776716968166,45.25,76293.86,0.0,-0.15414,8e-05,14.9302]
[1776716973853,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716975077,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716975136,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716975172,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716975238,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716975263,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716975362,45.25,76291.84,0.0,-0.15426,8e-05,14.93541]
[1776716976418,45.25,76297.3,0.0,-0.15381,8e-05,14.90719]
[1776716976483,45.25,76297.3,0.0,-0.1538,8e-05,14.9071]
[1776716979217,45.25,76299.72,0.0,-0.1536,8e-05,14.89449]
[1776716979263,45.25,76299.72,0.0,-0.1536,8e-05,14.89449]
[1776716979310,45.25,76311.33,0.0,-0.15264,8e-05,14.8347]
[1776716981155,45.25,76311.33,0.0,-0.15264,8e-05,14.8347]
[1776716987951,45.25,76317.6,0.0,-0.15212,8e-05,14.80268]
[1776716992988,45.25,76316.41,0.0,-0.15222,8e-05,14.80887]
[1776716998021,45.25,76316.77,0.0,-0.15219,8e-05,14.80702]
[1776717003058,45.25,76312.36,0.0,-0.15255,8e-05,14.82966]
[1776717004814,45.25,76314.31,0.0,-0.15239,8e-05,14.81958]
[1776717004898,45.25,76314.31,0.0,-0.15239,8e-05,14.81958]
[1776717005598,45.25,76313.84,0.0,-0.15243,8e-05,14.82198]
[1776717006087,45.25,76303.13,0.0,-0.15332,8e-05,14.87711]
[1776717007669,45.25,76298.25,0.0,-0.15372,8e-05,14.90214]
[1776717007982,45.25,76298.25,0.0,-0.15372,8e-05,14.90214]
[1776717008091,45.25,76298.04,0.0,-0.15374,8e-05,14.90309]
[1776717008572,45.25,76298.04,0.0,-0.15374,8e-05,14.90309]
[1776717008788,45.25,76298.04,0.0,-0.15374,8e-05,14.90309]
[1776717009338,45.25,76298.04,0.0,-0.15374,8e-05,14.90309]
[1776717009437,45.25,76283.26,0.0,-0.15497,8e-05,14.97908]
[1776717012020,45.25,76277.51,0.0,-0.15545,8e-05,15.00833]
[1776717014439,45.25,76278.17,0.0,-0.15538,8e-05,15.00439]
[1776717020820,45.24,76280.47,0.0,-0.15516,8e-05,14.99081]
[1776717021045,45.24,76280.47,0.0,-0.15516,8e-05,14.99081]
[1776717022238,45.24,76280.13,0.0,-0.15519,8e-05,14.99235]
[1776717022246,45.24,76280.13,0.0,-0.15519,8e-05,14.99235]
[1776717022319,45.24,76280.13,0.0,-0.15519,8e-05,14.99235]
[1776717023842,45.24,76281.97,0.0,-0.15503,8e-05,14.9825]
[1776717024555,45.24,76274.31,0.0,-0.15567,8e-05,15.02176]
[1776717026342,45.24,76273.46,0.0,-0.15574,8e-05,15.02589]
[1776717026637,45.24,76276.48,0.0,-0.15548,8e-05,15.01009]
[1776717027058,45.24,76276.48,0.0,-0.15548,8e-05,15.01009]
[1776717027492,45.24,76276.48,0.0,-0.15547,8e-05,15.00983]
[1776717030224,45.23,76270.94,0.0,-0.15593,8e-05,15.03794]
[1776717030352,45.23,76270.94,0.0,-0.15593,8e-05,15.03794]
[1776717030453,45.23,76268.32,0.0,-0.15615,8e-05,15.05124]
[1776717030906,45.23,76268.32,0.0,-0.15615,8e-05,15.05124]
[1776717030940,45.23,76268.32,0.0,-0.15615,8e-05,15.05124]
[1776717031049,45.23,76268.32,0.0,-0.15615,8e-05,15.05124]
[1776717031912,45.23,76266.96,0.0,-0.15623,8e-05,15.05386]
[1776717032454,45.23,76261.73,0.0,-0.15667,8e-05,15.08076]
[1776717038312,45.23,76258.93,0.0,-0.1569,8e-05,15.09504]
[1776717043317,45.23,76258.97,0.0,-0.1569,8e-05,15.09466]
[1776717049384,45.23,76252.44,0.0,-0.15744,8e-05,15.12778]
[1776717054422,45.23,76247.44,0.0,-0.15786,8e-05,15.15305]
[1776717055057,45.23,76247.44,0.0,-0.15786,8e-05,15.15305]
[1776717056099,45.23,76246.71,0.0,-0.15792,8e-05,15.15669]
[1776717056166,45.23,76246.71,0.0,-0.15792,8e-05,15.15669]
[1776717056321,45.23,76246.71,0.0,-0.15792,8e-05,15.15669]
[1776717056486,45.23,76246.71,0.0,-0.15792,8e-05,15.15669]
[1776717056445,45.23,76239.92,0.0,-0.15849,9e-05,15.19155]
[1776717057136,45.23,76239.92,0.0,-0.15849,9e-05,15.19155]
[1776717057201,45.23,76239.92,0.0,-0.15849,9e-05,15.19155]
[1776717057706,45.23,76230.72,0.0,-0.15928,9e-05,15.23879]
[1776717058394,45.23,76230.72,0.0,-0.15928,9e-05,15.23879]
[1776717058451,45.23,76217.72,0.0,-0.16039,9e-05,15.30566]
[1776717059354,45.23,76217.72,0.0,-0.16039,9e-05,15.30566]
[1776717060252,45.23,76215.84,0.0,-0.16055,9e-05,15.31519]
[1776717060409,45.23,76215.84,0.0,-0.16055,9e-05,15.31519]
[1776717060413,45.23,76215.84,0.0,-0.16055,9e-05,15.31519]
[1776717061083,45.23,76225.13,0.0,-0.15975,9e-05,15.26704]
[1776717061152,45.23,76225.13,0.0,-0.15975,9e-05,15.26704]
[1776717061471,45.23,76225.13,0.0,-0.15974,9e-05,15.26676]
[1776717064388,45.22,76234.41,0.0,-0.15894,9e-05,15.21851]
[1776717069529,45.22,76234.58,0.0,-0.15891,9e-05,15.21631]
[1776717073664,45.22,76234.67,0.0,-0.15889,9e-05,15.2151]
[1776717073748,45.22,76234.67,0.0,-0.15889,9e-05,15.2151]
[1776717073833,45.22,76234.67,0.0,-0.15889,9e-05,15.2151]
[1776717075375,45.22,76234.58,0.0,-0.15889,9e-05,15.21556]
[1776717075434,45.22,76234.58,0.0,-0.15889,9e-05,15.21556]
[1776717076312,45.22,76230.95,0.0,-0.1592,9e-05,15.23408]
[1776717076344,45.22,76230.95,0.0,-0.1592,9e-05,15.23408]
[1776717076922,45.22,76228.65,0.0,-0.15939,9e-05,15.24571]
[1776717077038,45.22,76228.65,0.0,-0.15939,9e-05,15.24571]
[1776717077484,45.22,76228.65,0.0,-0.15939,9e-05,15.24571]
[1776717077538,45.22,76228.65,0.0,-0.15939,9e-05,15.24571]
[1776717077488,45.22,76228.66,0.0,-0.15939,9e-05,15.24543]
[1776717077590,45.22,76228.66,0.0,-0.15939,9e-05,15.24543]
[1776717078497,45.22,76228.66,0.0,-0.15939,9e-05,15.24543]
[1776717078551,45.22,76228.66,0.0,-0.15939,9e-05,15.24543]
[1776717078592,45.21,76224.41,0.0,-0.15974,9e-05,15.26684]
[1776717080596,45.21,76219.28,0.0,-0.16018,9e-05,15.29298]
[1776717080855,45.21,76219.28,0.0,-0.16018,9e-05,15.29298]
[1776717080900,45.21,76216.22,0.0,-0.16044,9e-05,15.30845]
[1776717082558,45.21,76216.22,0.0,-0.16044,9e-05,15.30845]
[1776717083534,45.21,76215.59,0.0,-0.16048,9e-05,15.31081]
[1776717084600,45.21,76213.74,0.0,-0.16064,9e-05,15.32034]
[1776717084612,45.21,76213.74,0.0,-0.16064,9e-05,15.32034]
[1776717084651,45.21,76213.74,0.0,-0.16064,9e-05,15.32034]
[1776717084738,45.21,76213.57,0.0,-0.16065,9e-05,15.32106]
[1776717086011,45.21,76213.57,0.0,-0.16065,9e-05,15.32106]
[1776717086037,45.21,76213.57,0.0,-0.16065,9e-05,15.32106]
[1776717086209,45.21,76215.05,0.0,-0.16052,9e-05,15.31315]
[1776717086688,45.21,76215.05,0.0,-0.16052,9e-05,15.31315]
[1776717086919,45.21,76215.05,0.0,-0.16052,9e-05,15.31315]
[1776717087323,45.21,76215.05,0.0,-0.16052,9e-05,15.31315]
[1776717087403,45.21,76215.05,0.0,-0.16052,9e-05,15.31315]
[1776717088660,45.21,76224.4,0.0,-0.15971,9e-05,15.26445]
[1776717094695,45.2,76232.43,0.0,-0.15897,9e-05,15.21788]
[1776717100747,45.2,76239.21,0.0,-0.15837,9e-05,15.18142]
[1776717103416,45.2,76241.43,0.0,-0.15818,9e-05,15.16979]
[1776717103637,45.2,76243.04,0.0,-0.15804,9e-05,15.1613]
[1776717103781,45.2,76243.04,0.0,-0.15804,9e-05,15.1613]
[1776717103871,45.2,76239.93,0.0,-0.1583,9e-05,15.17714]
[1776717104811,45.2,76239.93,0.0,-0.1583,9e-05,15.17714]
[1776717104913,45.2,76238.12,0.0,-0.15845,9e-05,15.18626]
[1776717111384,45.19,76238.99,0.0,-0.15836,9e-05,15.1806]
[1776717117057,45.19,76239.45,0.0,-0.15829,9e-05,15.17663]
[1776717120994,45.19,76239.45,0.0,-0.15829,9e-05,15.17639]
[1776717121040,45.19,76239.45,0.0,-0.15829,9e-05,15.17639]
[1776717121320,45.19,76239.45,0.0,-0.15829,9e-05,15.17639]
[1776717121337,45.18,76249.06,0.0,-0.15746,8e-05,15.12612]
[1776717123469,45.18,76249.06,0.0,-0.15746,8e-05,15.1258]
[1776717123569,45.18,76262.03,0.0,-0.15635,8e-05,15.05845]
[1776717125212,45.18,76262.03,0.0,-0.15635,8e-05,15.05845]
[1776717126822,45.18,76263.14,0.0,-0.15625,8e-05,15.05232]
[1776717127326,45.18,76263.14,0.0,-0.15625,8e-05,15.05232]
[1776717127355,45.18,76263.14,0.0,-0.15625,8e-05,15.05232]
[1776717129327,45.18,76240.97,0.0,-0.15812,9e-05,15.16622]
[1776717131711,45.18,76247.16,0.0,-0.15759,8e-05,15.13395]
[1776717135233,45.18,76248.65,0.0,-0.15746,8e-05,15.12587]
[1776717135248,45.18,76246.22,0.0,-0.15766,8e-05,15.13826]
[1776717141031,45.17,76247.44,0.0,-0.15754,8e-05,15.13108]
[1776717146064,45.17,76247.73,0.0,-0.15751,8e-05,15.12895]
[1776717150511,45.17,76243.22,0.0,-0.15789,9e-05,15.15175]
[1776717151362,45.17,76240.19,0.0,-0.15814,9e-05,15.16701]
[1776717151654,45.17,76234.21,0.0,-0.15861,9e-05,15.19367]
[1776717152428,45.17,76234.21,0.0,-0.15861,9e-05,15.19367]
[1776717152501,45.17,76234.21,0.0,-0.15861,9e-05,15.19367]
[1776717152556,45.17,76229.45,0.0,-0.15902,9e-05,15.218]
[1776717154268,45.17,76229.45,0.0,-0.15901,9e-05,15.21776]
[1776717155411,45.17,76221.11,0.0,-0.15972,9e-05,15.26051]
[1776717155470,45.17,76221.11,0.0,-0.15972,9e-05,15.26051]
[1776717155486,45.17,76221.11,0.0,-0.15972,9e-05,15.26051]
[1776717155587,45.17,76217.89,0.0,-0.15999,9e-05,15.27683]
[1776717157589,45.17,76217.89,0.0,-0.15999,9e-05,15.27653]
[1776717162611,45.16,76212.18,0.0,-0.16045,9e-05,15.30438]
[1776717167049,45.16,76207.57,0.0,-0.16082,9e-05,15.32641]
[1776717167153,45.16,76207.57,0.0,-0.16082,9e-05,15.32641]
[1776717167597,45.16,76207.57,0.0,-0.16082,9e-05,15.32641]
[1776717167886,45.15,76206.36,0.0,-0.16092,9e-05,15.33229]
[1776717168024,45.15,76206.36,0.0,-0.16092,9e-05,15.33229]
[1776717168428,45.15,76208.88,0.0,-0.1607,9e-05,15.31894]
[1776717168671,45.15,76208.88,0.0,-0.1607,9e-05,15.31894]
[1776717171424,45.15,76209.93,0.0,-0.1606,9e-05,15.31283]
[1776717171523,45.15,76209.93,0.0,-0.1606,9e-05,15.31283]
[1776717171552,45.15,76209.93,0.0,-0.1606,9e-05,15.31283]
[1776717171611,45.15,76209.93,0.0,-0.1606,9e-05,15.31283]
[1776717171664,45.15,76209.93,0.0,-0.1606,9e-05,15.31283]
[1776717171618,45.15,76213.36,0.0,-0.1603,9e-05,15.29481]
[1776717171978,45.15,76213.36,0.0,-0.1603,9e-05,15.29481]
[1776717172246,45.15,76213.36,0.0,-0.16029,9e-05,15.2945]
[1776717173253,45.15,76223.24,0.0,-0.15944,9e-05,15.24323]
[1776717173743,45.15,76223.24,0.0,-0.15944,9e-05,15.24323]
[1776717173774,45.15,76223.24,0.0,-0.15944,9e-05,15.24323]
[1776717174264,45.15,76232.64,0.0,-0.15863,9e-05,15.1945]
[1776717178944,45.15,76230.97,0.0,-0.15876,9e-05,15.20246]
[1776717179032,45.15,76230.97,0.0,-0.15876,9e-05,15.20246]
[1776717181631,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717181740,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717181744,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717181811,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717181981,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717182229,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717182470,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717182600,45.14,76219.04,0.0,-0.15978,9e-05,15.26347]
[1776717182603,45.14,76214.31,0.0,-0.16018,9e-05,15.28762]
[1776717187628,45.14,76208.62,0.0,-0.16064,9e-05,15.31535]
[1776717188561,45.14,76208.62,0.0,-0.16064,9e-05,15.31535]
[1776717193719,45.13,76217.96,0.0,-0.15981,9e-05,15.26563]
[1776717194280,45.13,76217.96,0.0,-0.15981,9e-05,15.26563]
[1776717194340,45.13,76217.96,0.0,-0.15981,9e-05,15.26563]
[1776717194544,45.13,76219.14,0.0,-0.15971,9e-05,15.2593]
[1776717196602,45.13,76219.14,0.0,-0.15971,9e-05,15.25906]
[1776717196637,45.13,76219.14,0.0,-0.15971,9e-05,15.25906]
[1776717196734,45.13,76220.45,0.0,-0.15959,9e-05,15.25208]
[1776717197421,45.13,76220.07,0.0,-0.15962,9e-05,15.25382]
[1776717198031,45.13,76220.07,0.0,-0.15962,9e-05,15.25382]
[1776717198495,45.13,76220.07,0.0,-0.15962,9e-05,15.25382]
[1776717198547,45.13,76220.07,0.0,-0.15962,9e-05,15.25382]
[1776717198551,45.13,76215.86,0.0,-0.15998,9e-05,15.27534]
[1776717198949,45.13,76215.86,0.0,-0.15998,9e-05,15.27534]
[1776717199019,45.13,76215.86,0.0,-0.15998,9e-05,15.27534]
[1776717200043,45.13,76215.86,0.0,-0.15997,9e-05,15.27511]
[1776717200058,45.13,76215.86,0.0,-0.15997,9e-05,15.27511]
[1776717200185,45.13,76215.86,0.0,-0.15997,9e-05,15.27511]
[1776717200442,45.13,76221.02,0.0,-0.15953,9e-05,15.24824]
[1776717202365,45.13,76221.94,0.0,-0.15944,9e-05,15.24329]
[1776717202456,45.13,76220.35,0.0,-0.15958,9e-05,15.2513]
[1776717204075,45.13,76215.59,0.0,-0.15998,9e-05,15.27567]
[1776717204686,45.13,76215.59,0.0,-0.15998,9e-05,15.27567]
[1776717205282,45.13,76217.09,0.0,-0.15985,9e-05,15.26769]
[1776717205359,45.13,76217.09,0.0,-0.15985,9e-05,15.26769]
[1776717213534,45.12,76230.17,0.0,-0.15867,9e-05,15.19436]
[1776717218570,45.12,76228.09,0.0,-0.15884,9e-05,15.20462]
[1776717223609,45.12,76224.15,0.0,-0.15916,9e-05,15.22399]
[1776717228249,45.11,76231.33,0.0,-0.15854,9e-05,15.1865]
[1776717228328,45.11,76231.33,0.0,-0.15854,9e-05,15.1865]
[1776717233676,45.11,76228.33,0.0,-0.15878,9e-05,15.20102]
[1776717238711,45.11,76225.88,0.0,-0.15898,9e-05,15.21292]
[1776717240501,45.11,76226.48,0.0,-0.15893,9e-05,15.20982]
[1776717245690,45.11,76224.79,0.0,-0.15906,9e-05,15.21773]
[1776717250039,45.1,76231.7,0.0,-0.15846,9e-05,15.18134]
[1776717255832,45.1,76231.97,0.0,-0.15842,9e-05,15.17915]
[1776717260867,45.1,76231.07,0.0,-0.15849,9e-05,15.18322]
[1776717262237,45.1,76231.07,0.0,-0.15849,9e-05,15.18322]
[1776717262297,45.1,76231.07,0.0,-0.15849,9e-05,15.18322]
[1776717264588,45.1,76230.86,0.0,-0.15851,9e-05,15.18406]
[1776717264664,45.1,76230.86,0.0,-0.15851,9e-05,15.18406]
[1776717269932,45.1,76233.87,0.0,-0.15824,9e-05,15.16778]
[1776717274965,45.1,76234.7,0.0,-0.15813,9e-05,15.15884]
[1776717280000,45.09,76237.12,0.0,-0.15791,9e-05,15.1459]
[1776717285035,45.09,76237.45,0.0,-0.15788,9e-05,15.14379]
[1776717290471,45.09,76235.99,0.0,-0.158,9e-05,15.15096]
[1776717291158,45.09,76236.04,0.0,-0.15799,9e-05,15.1506]
[1776717291261,45.09,76237.73,0.0,-0.15785,9e-05,15.14177]
[1776717297119,45.09,76240.78,0.0,-0.15758,9e-05,15.12559]
[1776717301046,45.09,76241.47,0.0,-0.15752,9e-05,15.12179]
[1776717301296,45.09,76241.47,0.0,-0.15752,9e-05,15.12179]
[1776717301397,45.09,76238.78,0.0,-0.15774,9e-05,15.13561]
[1776717307189,45.09,76235.66,0.0,-0.158,9e-05,15.15089]
[1776717312223,45.08,76239.92,0.0,-0.15763,9e-05,15.12832]
[1776717317259,45.08,76238.33,0.0,-0.15775,9e-05,15.136]
[1776717323565,45.08,76235.25,0.0,-0.158,9e-05,15.1513]
[1776717323579,45.08,76235.3,0.0,-0.158,9e-05,15.15092]
[1776717325448,45.08,76235.3,0.0,-0.158,9e-05,15.1508]
[1776717325624,45.08,76235.3,0.0,-0.158,9e-05,15.1508]
[1776717325692,45.08,76237.69,0.0,-0.15779,9e-05,15.13834]
[1776717333370,45.08,76235.95,0.0,-0.15789,9e-05,15.14231]
[1776717335744,45.08,76235.82,0.0,-0.1579,9e-05,15.14287]
[1776717336359,45.08,76235.57,0.0,-0.15792,9e-05,15.14406]
[1776717336394,45.08,76235.69,0.0,-0.15791,9e-05,15.14334]
[1776717336983,45.08,76235.69,0.0,-0.15791,9e-05,15.14334]
[1776717337564,45.08,76235.69,0.0,-0.15791,9e-05,15.14334]
[1776717337776,45.08,76235.69,0.0,-0.15791,9e-05,15.14334]
[1776717338406,45.08,76236.01,0.0,-0.15788,9e-05,15.14148]
[1776717343441,45.07,76233.98,0.0,-0.15805,9e-05,15.15148]
[1776717345870,45.07,76233.28,0.0,-0.1581,9e-05,15.15488]
[1776717345881,45.07,76233.28,0.0,-0.1581,9e-05,15.15488]
[1776717345971,45.07,76233.28,0.0,-0.1581,9e-05,15.15476]
[1776717347520,45.07,76233.28,0.0,-0.1581,9e-05,15.15476]
[1776717347888,45.07,76233.28,0.0,-0.1581,9e-05,15.15465]
[1776717348439,45.07,76233.28,0.0,-0.1581,9e-05,15.15453]
[1776717351940,45.07,76233.28,0.0,-0.15809,9e-05,15.15419]
[1776717352505,45.07,76233.45,0.0,-0.15807,9e-05,15.1532]
[1776717357539,45.07,76233.73,0.0,-0.15804,9e-05,15.1512]
[1776717362397,45.07,76234.2,0.0,-0.158,9e-05,15.14836]
[1776717363037,45.07,76233.73,0.0,-0.15803,9e-05,15.15069]
[1776717364774,45.07,76233.44,0.0,-0.15806,9e-05,15.15209]
[1776717366108,45.07,76235.21,0.0,-0.1579,9e-05,15.14274]
[1776717366606,45.07,76235.22,0.0,-0.1579,9e-05,15.1426]
[1776717371643,45.07,76232.83,0.0,-0.1581,9e-05,15.15445]
[1776717372267,45.07,76232.83,0.0,-0.1581,9e-05,15.15445]
[1776717372305,45.07,76232.83,0.0,-0.1581,9e-05,15.15445]
[1776717372849,45.07,76232.83,0.0,-0.1581,9e-05,15.15445]
[1776717373125,45.07,76229.83,0.0,-0.15835,9e-05,15.16986]
[1776717373878,45.06,76214.54,0.0,-0.15966,9e-05,15.24878]
[1776717374928,45.06,76214.54,0.0,-0.15966,9e-05,15.24877]
[1776717375065,45.06,76214.54,0.0,-0.15966,9e-05,15.24877]
[1776717375469,45.06,76214.54,0.0,-0.15966,9e-05,15.24877]
[1776717375788,45.06,76214.5,0.0,-0.15966,9e-05,15.24891]
[1776717375924,45.06,76214.5,0.0,-0.15966,9e-05,15.24891]
[1776717375937,45.06,76214.5,0.0,-0.15966,9e-05,15.24891]
[1776717376118,45.06,76214.5,0.0,-0.15966,9e-05,15.24891]
[1776717376691,45.06,76214.5,0.0,-0.15966,9e-05,15.24884]
[1776717377450,45.06,76214.5,0.0,-0.15966,9e-05,15.24884]
[1776717377718,45.06,76216.75,0.0,-0.15946,9e-05,15.23698]
[1776717378542,45.06,76216.75,0.0,-0.15946,9e-05,15.23698]
[1776717378592,45.06,76216.75,0.0,-0.15946,9e-05,15.23698]
[1776717379551,45.06,76216.75,0.0,-0.15946,9e-05,15.23678]
[1776717384747,45.06,76220.88,0.0,-0.15909,9e-05,15.2144]
[1776717385266,45.06,76220.88,0.0,-0.15909,9e-05,15.2144]
[1776717390789,45.06,76228.08,0.0,-0.15846,9e-05,15.17628]
[1776717396831,45.06,76231.86,0.0,-0.15809,9e-05,15.15198]
[1776717398523,45.06,76230.77,0.0,-0.15819,9e-05,15.15755]
[1776717403880,45.05,76226.95,0.0,-0.15851,9e-05,15.17686]
[1776717407898,45.05,76224.67,0.0,-0.1587,9e-05,15.18842]
[1776717408002,45.05,76224.36,0.0,-0.15872,9e-05,15.18994]
[1776717414961,45.05,76222.36,0.0,-0.15888,9e-05,15.19969]
[1776717419996,45.05,76220.78,0.0,-0.15901,9e-05,15.20742]
[1776717425428,45.05,76219.98,0.0,-0.15908,9e-05,15.21131]
[1776717431074,45.05,76219.1,0.0,-0.15914,9e-05,15.2152]
[1776717436111,45.05,76219.2,0.0,-0.15913,9e-05,15.2143]
[1776717441146,45.04,76220.51,0.0,-0.15901,9e-05,15.20721]
[1776717446181,45.04,76215.51,0.0,-0.15943,9e-05,15.23267]
[1776717451215,45.04,76214.98,0.0,-0.15944,9e-05,15.23075]
[1776717456251,45.04,76214.54,0.0,-0.15947,9e-05,15.23255]
[1776717461478,45.04,76215.69,0.0,-0.15936,9e-05,15.22623]
[1776717467510,45.04,76223.39,0.0,-0.1587,9e-05,15.18607]
[1776717469151,45.04,76223.99,0.0,-0.15864,9e-05,15.18287]
[1776717469219,45.04,76223.99,0.0,-0.15864,9e-05,15.18287]
[1776717475087,45.04,76223.73,0.0,-0.15866,9e-05,15.18391]
[1776717475467,45.04,76223.73,0.0,-0.15866,9e-05,15.18391]
[1776717475487,45.04,76223.73,0.0,-0.15866,9e-05,15.18391]
[1776717475568,45.04,76223.44,0.0,-0.15869,9e-05,15.18535]
[1776717476094,45.04,76223.44,0.0,-0.15869,9e-05,15.18535]
[1776717483651,45.04,76221.75,0.0,-0.15882,9e-05,15.1936]
[1776717490491,45.03,76221.06,0.0,-0.15887,9e-05,15.19674]
[1776717496531,45.03,76219.95,0.0,-0.15896,9e-05,15.20212]
[1776717501717,45.03,76219.44,0.0,-0.15901,9e-05,15.20469]
[1776717507609,45.03,76218.71,0.0,-0.15906,9e-05,15.20782]
[1776717512644,45.03,76225.16,0.0,-0.15847,9e-05,15.16996]
[1776717517680,45.03,76225.47,0.0,-0.15844,9e-05,15.16818]
[1776717522714,45.03,76226.48,0.0,-0.15835,9e-05,15.16273]
[1776717528532,45.03,76225.92,0.0,-0.15839,9e-05,15.1654]
[1776717528616,45.03,76225.92,0.0,-0.15839,9e-05,15.1654]
[1776717534008,45.03,76227.36,0.0,-0.15826,9e-05,15.15745]
[1776717539837,45.03,76223.61,0.0,-0.15858,9e-05,15.17648]
[1776717544874,45.02,76225.14,0.0,-0.15844,9e-05,15.1681]
[1776717549910,45.02,76232.08,0.0,-0.15784,9e-05,15.13192]
[1776717554945,45.02,76229.9,0.0,-0.15802,9e-05,15.14299]
[1776717559979,45.02,76229.67,0.0,-0.15804,9e-05,15.14388]
[1776717565015,45.02,76231.69,0.0,-0.15786,9e-05,15.13308]
[1776717570050,45.02,76231.73,0.0,-0.15785,9e-05,15.13261]
[1776717575085,45.02,76235.02,0.0,-0.15754,9e-05,15.11122]
[1776717580120,45.02,76232.79,0.0,-0.15772,9e-05,15.12257]
[1776717585156,45.02,76234.07,0.0,-0.15761,9e-05,15.11578]
[1776717588702,45.02,76231.06,0.0,-0.15787,9e-05,15.13128]
[1776717588832,45.02,76231.06,0.0,-0.15787,9e-05,15.13128]
[1776717596234,45.01,76237.15,0.0,-0.15733,9e-05,15.09867]
[1776717601271,45.01,76236.75,0.0,-0.15735,9e-05,15.09987]
[1776717612347,45.01,76236.35,0.0,-0.15736,9e-05,15.10033]
[1776717617382,45.0,76237.84,0.0,-0.15722,9e-05,15.09192]
[1776717623424,45.0,76237.77,0.0,-0.15722,9e-05,15.09145]
[1776717628460,45.0,76237.71,0.0,-0.15721,9e-05,15.09106]
[1776717633495,45.0,76237.09,0.0,-0.15722,9e-05,15.08938]
[1776717638531,45.0,76237.65,0.0,-0.15716,9e-05,15.0858]
[1776717643565,44.99,76238.6,0.0,-0.15707,9e-05,15.08019]
[1776717648601,44.99,76235.12,0.0,-0.15735,9e-05,15.09743]
[1776717650615,44.99,76235.28,0.0,-0.15734,9e-05,15.09643]
[1776717651851,44.99,76233.4,0.0,-0.15749,9e-05,15.10599]
[1776717651880,44.99,76230.31,0.0,-0.15776,9e-05,15.12195]
[1776717657528,44.99,76231.46,0.0,-0.15765,9e-05,15.1152]
[1776717662702,44.99,76232.67,0.0,-0.15754,9e-05,15.10849]
[1776717668008,44.98,76231.74,0.0,-0.15761,9e-05,15.11286]
[1776717669804,44.98,76231.74,0.0,-0.15761,9e-05,15.11278]
[1776717669866,44.98,76231.74,0.0,-0.15761,9e-05,15.11278]
[1776717670057,44.98,76231.74,0.0,-0.1576,9e-05,15.11261]
[1776717670282,44.98,76231.74,0.0,-0.1576,9e-05,15.11261]
[1776717670546,44.98,76231.74,0.0,-0.1576,9e-05,15.11261]
[1776717670615,44.98,76231.74,0.0,-0.1576,9e-05,15.11261]
[1776717671117,44.98,76231.74,0.0,-0.1576,9e-05,15.11238]
[1776717671775,44.98,76231.74,0.0,-0.1576,9e-05,15.11238]
[1776717671806,44.98,76231.74,0.0,-0.1576,9e-05,15.11238]
[1776717671816,44.98,76231.74,0.0,-0.1576,9e-05,15.11238]
[1776717671846,44.98,76231.74,0.0,-0.1576,9e-05,15.11238]
[1776717672130,44.98,76231.74,0.0,-0.1576,9e-05,15.11238]
[1776717672221,44.98,76232.25,0.0,-0.15755,9e-05,15.10956]
[1776717672308,44.98,76232.25,0.0,-0.15755,9e-05,15.10956]
[1776717672394,44.98,76232.25,0.0,-0.15755,9e-05,15.10956]
[1776717672772,44.98,76232.25,0.0,-0.15755,9e-05,15.10956]
[1776717674733,44.98,76232.44,0.0,-0.15753,9e-05,15.10841]
[1776717674774,44.98,76232.44,0.0,-0.15753,9e-05,15.10841]
[1776717674913,44.98,76232.44,0.0,-0.15753,9e-05,15.10841]
[1776717674936,44.98,76233.45,0.0,-0.15745,9e-05,15.10318]
[1776717676159,44.98,76233.45,0.0,-0.15745,9e-05,15.10318]
[1776717681834,44.98,76234.07,0.0,-0.15739,9e-05,15.09939]
[1776717683134,44.98,76234.07,0.0,-0.15739,9e-05,15.09939]
[1776717686870,44.98,76234.75,0.0,-0.15732,9e-05,15.09562]
[1776717687071,44.98,76234.75,0.0,-0.15732,9e-05,15.09562]
[1776717692912,44.98,76233.47,0.0,-0.15739,9e-05,15.09737]
[1776717696435,44.98,76231.93,0.0,-0.15752,9e-05,15.10507]
[1776717697045,44.98,76232.04,0.0,-0.15751,9e-05,15.10441]
[1776717702983,44.97,76233.02,0.0,-0.15741,9e-05,15.09869]
[1776717706594,44.97,76234.27,0.0,-0.1573,9e-05,15.09192]
[1776717706626,44.97,76234.27,0.0,-0.1573,9e-05,15.09192]
[1776717707109,44.97,76235.14,0.0,-0.15723,9e-05,15.08732]
[1776717714253,44.97,76237.93,0.0,-0.15698,9e-05,15.07252]
[1776717717254,44.97,76238.71,0.0,-0.15691,9e-05,15.06817]
[1776717717347,44.97,76238.09,0.0,-0.15696,9e-05,15.07133]
[1776717717471,44.97,76238.09,0.0,-0.15696,9e-05,15.07133]
[1776717717529,44.97,76238.09,0.0,-0.15696,9e-05,15.07133]
[1776717718251,44.97,76238.09,0.0,-0.15696,9e-05,15.07133]
[1776717720677,44.97,76237.65,0.0,-0.157,9e-05,15.07341]
[1776717721041,44.97,76237.65,0.0,-0.157,9e-05,15.07341]
[1776717721092,44.97,76237.65,0.0,-0.157,9e-05,15.07341]
[1776717721139,44.97,76242.83,0.0,-0.15656,9e-05,15.04651]
[1776717723986,44.97,76240.76,0.0,-0.15673,9e-05,15.05718]
[1776717724094,44.97,76240.76,0.0,-0.15673,9e-05,15.05718]
[1776717724126,44.97,76240.76,0.0,-0.15673,9e-05,15.05718]
[1776717724260,44.97,76240.76,0.0,-0.15673,9e-05,15.05718]
[1776717724183,44.97,76239.29,0.0,-0.15686,9e-05,15.06476]
[1776717724336,44.97,76239.29,0.0,-0.15686,9e-05,15.06476]
[1776717724507,44.97,76239.29,0.0,-0.15686,9e-05,15.06476]
[1776717728712,44.97,76232.06,0.0,-0.15747,9e-05,15.10196]
[1776717734205,44.97,76224.66,0.0,-0.15809,9e-05,15.13967]
[1776717739241,44.97,76226.21,0.0,-0.15795,9e-05,15.13094]
[1776717744275,44.96,76224.31,0.0,-0.1581,9e-05,15.1402]
[1776717747730,44.96,76225.2,0.0,-0.15802,9e-05,15.13526]
[1776717751017,44.96,76225.19,0.0,-0.15802,9e-05,15.1352]
[1776717751758,44.96,76224.89,0.0,-0.15801,9e-05,15.13226]
[1776717752309,44.96,76224.89,0.0,-0.15801,9e-05,15.13226]
[1776717759902,44.96,76231.7,0.0,-0.15742,9e-05,15.09665]
[1776717767439,44.96,76229.13,0.0,-0.15763,9e-05,15.1094]
[1776717770076,44.96,76229.13,0.0,-0.15763,9e-05,15.1094]
[1776717770099,44.96,76229.13,0.0,-0.15763,9e-05,15.1094]
[1776717773952,44.96,76228.37,0.0,-0.15769,9e-05,15.1131]
[1776717774056,44.96,76228.37,0.0,-0.15769,9e-05,15.1131]
[1776717774074,44.96,76228.37,0.0,-0.15769,9e-05,15.1131]
[1776717774322,44.96,76228.37,0.0,-0.15769,9e-05,15.1131]
[1776717775069,44.96,76229.46,0.0,-0.15759,9e-05,15.10733]
[1776717780535,44.96,76226.27,0.0,-0.15786,9e-05,15.12338]
[1776717785838,44.95,76229.35,0.0,-0.15759,9e-05,15.10712]
[1776717791611,44.95,76235.94,0.0,-0.15703,9e-05,15.07272]
[1776717796648,44.95,76234.57,0.0,-0.15714,9e-05,15.07983]
[1776717801684,44.95,76232.65,0.0,-0.15731,9e-05,15.08975]
[1776717806719,44.95,76228.48,0.0,-0.15766,9e-05,15.11125]
[1776717811753,44.95,76224.2,0.0,-0.15799,9e-05,15.12896]
[1776717816787,44.95,76223.43,0.0,-0.15805,9e-05,15.1326]
[1776717822829,44.95,76222.46,0.0,-0.15812,9e-05,15.13714]
[1776717828187,44.95,76224.21,0.0,-0.15797,9e-05,15.12776]
[1776717828232,44.95,76224.21,0.0,-0.15797,9e-05,15.12776]
[1776717828252,44.95,76224.21,0.0,-0.15797,9e-05,15.12776]
[1776717828769,44.95,76226.87,0.0,-0.15774,9e-05,15.11391]
[1776717829731,44.95,76226.87,0.0,-0.15774,9e-05,15.11386]
[1776717829801,44.95,76226.87,0.0,-0.15774,9e-05,15.11386]
[1776717830236,44.95,76226.87,0.0,-0.15774,9e-05,15.11386]
[1776717831427,44.95,76225.4,0.0,-0.15786,9e-05,15.12135]
[1776717831465,44.95,76225.4,0.0,-0.15786,9e-05,15.12135]
[1776717831948,44.95,76225.4,0.0,-0.15786,9e-05,15.12135]
[1776717834657,44.95,76225.06,0.0,-0.15789,9e-05,15.1229]
[1776717834684,44.95,76225.06,0.0,-0.15789,9e-05,15.1229]
[1776717834743,44.95,76225.06,0.0,-0.15789,9e-05,15.1229]
[1776717839772,44.95,76224.6,0.0,-0.15792,9e-05,15.12494]
[1776717846265,44.95,76225.54,0.0,-0.15783,9e-05,15.11956]
[1776717850142,44.94,76225.92,0.0,-0.1578,9e-05,15.11737]
[1776717856335,44.94,76230.58,0.0,-0.1574,9e-05,15.09287]
[1776717863116,44.94,76229.88,0.0,-0.15745,9e-05,15.0964]
[1776717868151,44.94,76231.49,0.0,-0.15731,9e-05,15.08799]
[1776717874843,44.94,76229.89,0.0,-0.15742,9e-05,15.09211]
[1776717880234,44.94,76227.02,0.0,-0.15766,9e-05,15.10702]
[1776717886277,44.94,76226.11,0.0,-0.15774,9e-05,15.11173]
[1776717891313,44.94,76225.24,0.0,-0.15782,9e-05,15.11625]
[1776717896347,44.94,76224.01,0.0,-0.15792,9e-05,15.12261]
[1776717901383,44.94,76223.81,0.0,-0.15794,9e-05,15.12362]
[1776717906419,44.94,76217.49,0.0,-0.15848,9e-05,15.15616]
[1776717911453,44.94,76216.15,0.0,-0.15859,9e-05,15.16285]
[1776717916762,44.94,76215.94,0.0,-0.1586,9e-05,15.16369]
[1776717923314,44.94,76215.21,0.0,-0.15866,9e-05,15.1672]
[1776717928389,44.94,76217.53,0.0,-0.15846,9e-05,15.15497]
[1776717933610,44.94,76217.63,0.0,-0.15841,9e-05,15.14999]
[1776717937140,44.94,76217.93,0.0,-0.15839,9e-05,15.14837]
[1776717941682,44.94,76215.21,0.0,-0.15862,9e-05,15.16225]
[1776717946979,44.94,76217.45,0.0,-0.15842,9e-05,15.15037]
[1776717950891,44.94,76217.77,0.0,-0.15839,9e-05,15.14859]
[1776717950963,44.94,76217.77,0.0,-0.15839,9e-05,15.14859]
[1776717958013,44.94,76217.18,0.0,-0.15844,9e-05,15.15135]
[1776717963819,44.93,76218.52,0.0,-0.15832,9e-05,15.14411]
[1776717968854,44.93,76218.52,0.0,-0.15831,9e-05,15.14395]
[1776717974908,44.93,76218.79,0.0,-0.15829,9e-05,15.14236]
[1776717979942,44.93,76218.65,0.0,-0.1583,9e-05,15.14292]
[1776717985610,44.93,76218.89,0.0,-0.15827,9e-05,15.14161]
[1776717985681,44.93,76218.89,0.0,-0.15827,9e-05,15.14161]
[1776717985706,44.93,76218.89,0.0,-0.15827,9e-05,15.14161]
[1776717991668,44.93,76219.06,0.0,-0.15826,9e-05,15.14044]
[1776717996766,44.93,76219.27,0.0,-0.1582,9e-05,15.135]
[1776718004113,44.93,76219.06,0.0,-0.15822,9e-05,15.13581]
[1776718010156,44.93,76219.06,0.0,-0.15821,9e-05,15.13561]
[1776718012062,44.93,76218.87,0.0,-0.15823,9e-05,15.13657]
[1776718012097,44.93,76218.87,0.0,-0.15823,9e-05,15.13657]
[1776718020006,44.93,76219.35,0.0,-0.15818,9e-05,15.13385]
[1776718025267,44.93,76220.68,0.0,-0.15807,9e-05,15.12676]
[1776718030302,44.93,76220.75,0.0,-0.15806,9e-05,15.1263]
[1776718035337,44.93,76220.2,0.0,-0.1581,9e-05,15.12906]
[1776718037663,44.93,76220.2,0.0,-0.1581,9e-05,15.12906]
[1776718038843,44.93,76220.13,0.0,-0.15811,9e-05,15.12937]
[1776718039365,44.93,76220.01,0.0,-0.15812,9e-05,15.12997]
[1776718042912,44.93,76219.73,0.0,-0.15814,9e-05,15.1314]
[1776718042953,44.93,76219.73,0.0,-0.15814,9e-05,15.1314]
[1776718047001,44.93,76219.74,0.0,-0.15814,9e-05,15.13122]
[1776718047323,44.93,76219.74,0.0,-0.15814,9e-05,15.13122]
[1776718047492,44.93,76219.74,0.0,-0.15814,9e-05,15.13122]
[1776718047588,44.93,76219.74,0.0,-0.15814,9e-05,15.13122]
[1776718047539,44.93,76233.85,0.0,-0.15693,9e-05,15.058]
[1776718048428,44.93,76233.85,0.0,-0.15693,9e-05,15.05798]
[1776718048839,44.93,76233.85,0.0,-0.15693,9e-05,15.05798]
[1776718049481,44.93,76233.85,0.0,-0.15693,9e-05,15.05798]
[1776718049594,44.93,76283.19,0.0,-0.15276,8e-05,14.80206]
[1776718049783,44.93,76283.19,0.0,-0.15276,8e-05,14.80206]
[1776718050442,44.93,76282.78,0.0,-0.15279,8e-05,14.80397]
[1776718051150,44.93,76282.78,0.0,-0.15279,8e-05,14.80397]
[1776718051251,44.93,76282.78,0.0,-0.15279,8e-05,14.80397]
[1776718051450,44.93,76289.96,0.0,-0.15216,8e-05,14.76266]
[1776718052116,44.93,76289.96,0.0,-0.15216,8e-05,14.76266]
[1776718052183,44.93,76289.96,0.0,-0.15216,8e-05,14.76266]
[1776718052273,44.93,76289.96,0.0,-0.15216,8e-05,14.76266]
[1776718052456,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718052683,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718052737,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718052746,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718052750,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718052793,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718053013,44.93,76285.61,0.0,-0.15253,8e-05,14.78537]
[1776718053467,44.93,76279.0,0.0,-0.15308,8e-05,14.81979]
[1776718056899,44.93,76288.4,0.0,-0.1523,8e-05,14.77114]
[1776718057496,44.93,76290.01,0.0,-0.15217,8e-05,14.76289]
[1776718062531,44.93,76290.46,0.0,-0.15214,8e-05,14.76124]
[1776718064638,44.93,76288.76,0.0,-0.15228,8e-05,14.77017]
[1776718065229,44.93,76288.5,0.0,-0.15231,8e-05,14.77162]
[1776718065554,44.93,76280.72,0.0,-0.15296,8e-05,14.81208]
[1776718066916,44.93,76279.35,0.0,-0.15308,8e-05,14.81938]
[1776718066986,44.93,76279.35,0.0,-0.15308,8e-05,14.81938]
[1776718069752,44.93,76276.53,0.0,-0.15332,8e-05,14.83436]
[1776718069782,44.93,76276.53,0.0,-0.15332,8e-05,14.83436]
[1776718076631,44.94,76273.25,0.0,-0.15362,8e-05,14.85277]
[1776718077838,44.94,76273.59,0.0,-0.15359,8e-05,14.85123]
[1776718078645,44.94,76272.75,0.0,-0.15366,8e-05,14.85558]
[1776718080788,44.94,76267.61,0.0,-0.1541,8e-05,14.88277]
[1776718081365,44.94,76267.61,0.0,-0.1541,8e-05,14.88277]
[1776718081426,44.94,76267.61,0.0,-0.1541,8e-05,14.88277]
[1776718081602,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082117,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082126,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082169,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082268,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082318,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082380,44.94,76263.9,0.0,-0.15442,8e-05,14.90226]
[1776718082481,44.94,76253.43,0.0,-0.15531,8e-05,14.95677]
[1776718083043,44.94,76253.43,0.0,-0.15531,8e-05,14.95677]
[1776718083477,44.94,76253.43,0.0,-0.15531,8e-05,14.95677]
[1776718083554,44.94,76251.07,0.0,-0.15551,8e-05,14.96914]
[1776718089633,44.94,76252.76,0.0,-0.15538,8e-05,14.9611]
[1776718091005,44.94,76253.22,0.0,-0.15534,8e-05,14.95903]
[1776718091068,44.94,76253.22,0.0,-0.15534,8e-05,14.95903]
[1776718091184,44.95,76254.39,0.0,-0.15525,8e-05,14.95312]
[1776718098045,44.95,76256.48,0.0,-0.15509,8e-05,14.94346]
[1776718104547,44.95,76256.9,0.0,-0.15507,8e-05,14.94214]
[1776718109787,44.95,76253.94,0.0,-0.15533,8e-05,14.95841]
[1776718110084,44.95,76253.94,0.0,-0.15533,8e-05,14.95841]
[1776718113477,44.96,76253.4,0.0,-0.15535,8e-05,14.95744]
[1776718113786,44.96,76253.82,0.0,-0.15532,8e-05,14.9554]
[1776718114001,44.96,76253.82,0.0,-0.15532,8e-05,14.95552]
[1776718119092,44.96,76252.18,0.0,-0.15547,8e-05,14.96446]
[1776718119846,44.96,76249.17,0.0,-0.15572,8e-05,14.98017]
[1776718119922,44.96,76249.17,0.0,-0.15572,8e-05,14.98017]
[1776718121494,44.96,76250.75,0.0,-0.15559,8e-05,14.97206]
[1776718121560,44.96,76250.75,0.0,-0.15559,8e-05,14.97206]
[1776718125941,44.96,76258.0,0.0,-0.15498,8e-05,14.93502]
[1776718126204,44.96,76258.0,0.0,-0.15498,8e-05,14.93502]
[1776718126277,44.96,76258.0,0.0,-0.15498,8e-05,14.93502]
[1776718126378,44.96,76256.49,0.0,-0.15511,8e-05,14.94297]
[1776718127984,44.96,76256.49,0.0,-0.15512,8e-05,14.94308]
[1776718128075,44.96,76249.76,0.0,-0.15569,8e-05,14.97806]
[1776718130028,44.96,76249.76,0.0,-0.15569,8e-05,14.97812]
[1776718130085,44.96,76249.76,0.0,-0.15569,8e-05,14.97812]
[1776718130842,44.96,76246.09,0.0,-0.156,8e-05,14.99717]
[1776718130906,44.96,76246.09,0.0,-0.156,8e-05,14.99717]
[1776718131067,44.96,76246.09,0.0,-0.156,8e-05,14.99717]
[1776718131960,44.96,76245.22,0.0,-0.15607,8e-05,15.00171]
[1776718132069,44.96,76245.22,0.0,-0.15607,8e-05,15.00171]
[1776718135213,44.96,76242.82,0.0,-0.15628,9e-05,15.01423]
[1776718135273,44.96,76242.82,0.0,-0.15628,9e-05,15.01423]
[1776718135468,44.96,76242.82,0.0,-0.15628,9e-05,15.01423]
[1776718135569,44.96,76242.82,0.0,-0.15628,9e-05,15.01425]
[1776718139758,44.96,76242.73,0.0,-0.15629,9e-05,15.01483]
[1776718140134,44.96,76242.73,0.0,-0.15629,9e-05,15.01483]
[1776718140357,44.96,76253.17,0.0,-0.1554,8e-05,14.96074]
[1776718145861,44.96,76249.53,0.0,-0.15572,8e-05,14.97995]
[1776718148581,44.96,76259.25,0.0,-0.1549,8e-05,14.92979]
[1776718153613,44.97,76250.28,0.0,-0.15567,8e-05,14.97695]
[1776718157591,44.97,76253.24,0.0,-0.15543,8e-05,14.96212]
[1776718163255,44.97,76247.87,0.0,-0.1559,8e-05,14.99093]
[1776718168553,44.97,76241.11,0.0,-0.15648,9e-05,15.02644]
[1776718169002,44.97,76241.11,0.0,-0.15648,9e-05,15.02644]
[1776718171133,44.97,76245.22,0.0,-0.15613,8e-05,15.00532]
[1776718174594,44.97,76250.1,0.0,-0.15569,8e-05,14.97623]
[1776718174641,44.97,76248.74,0.0,-0.15581,8e-05,14.98344]
[1776718180411,44.98,76249.93,0.0,-0.15572,8e-05,14.97822]
[1776718183197,44.98,76248.79,0.0,-0.15582,8e-05,14.98445]
[1776718183586,44.98,76248.79,0.0,-0.15582,8e-05,14.98445]
[1776718186200,44.98,76246.61,0.0,-0.15602,8e-05,14.99618]
[1776718186729,44.98,76246.61,0.0,-0.15602,8e-05,14.99618]
[1776718186739,44.98,76246.69,0.0,-0.15601,8e-05,14.99604]
[1776718192382,44.98,76245.41,0.0,-0.15613,8e-05,15.0033]
[1776718194831,44.98,76248.17,0.0,-0.1559,8e-05,14.98944]
[1776718200403,44.99,76244.11,0.0,-0.15626,8e-05,15.01129]
[1776718205588,44.99,76242.38,0.0,-0.15642,9e-05,15.02096]
[1776718207145,44.99,76243.03,0.0,-0.15637,9e-05,15.01772]
[1776718207289,44.99,76243.03,0.0,-0.15637,9e-05,15.01772]
[1776718208641,44.99,76242.64,0.0,-0.1564,9e-05,15.01987]
[1776718208705,44.99,76242.64,0.0,-0.1564,9e-05,15.01987]
[1776718209307,44.99,76241.88,0.0,-0.15647,9e-05,15.02407]
[1776718209369,44.99,76241.88,0.0,-0.15647,9e-05,15.02407]
[1776718210863,44.99,76241.88,0.0,-0.15647,9e-05,15.02407]
[1776718210914,44.99,76241.88,0.0,-0.15647,9e-05,15.02407]
[1776718215771,44.99,76240.3,0.0,-0.15661,9e-05,15.03277]
[1776718215809,44.99,76240.3,0.0,-0.15661,9e-05,15.03277]
[1776718219350,44.99,76240.18,0.0,-0.15663,9e-05,15.0339]
[1776718219509,44.99,76240.18,0.0,-0.15663,9e-05,15.0339]
[1776718219693,44.99,76239.43,0.0,-0.1567,9e-05,15.03804]
[1776718221743,44.99,76238.21,0.0,-0.15681,9e-05,15.04449]
[1776718221806,44.99,76237.72,0.0,-0.15685,9e-05,15.04715]
[1776718223201,44.99,76237.72,0.0,-0.15685,9e-05,15.04727]
[1776718223281,44.99,76237.72,0.0,-0.15685,9e-05,15.04727]
[1776718227199,45.0,76242.4,0.0,-0.15646,9e-05,15.02352]
[1776718227773,45.0,76242.4,0.0,-0.15646,9e-05,15.02365]
[1776718232781,45.0,76241.98,0.0,-0.15648,9e-05,15.02266]
[1776718237818,45.0,76243.81,0.0,-0.15634,8e-05,15.01416]
[1776718242851,45.01,76240.63,0.0,-0.15663,9e-05,15.03163]
[1776718247886,45.01,76240.1,0.0,-0.15669,9e-05,15.03533]
[1776718249955,45.01,76240.26,0.0,-0.15668,9e-05,15.03469]
[1776718252956,45.01,76239.69,0.0,-0.15673,9e-05,15.03802]
[1776718259217,45.01,76238.36,0.0,-0.15687,9e-05,15.04641]
[1776718265146,45.02,76238.0,0.0,-0.15691,9e-05,15.04918]
[1776718271245,45.02,76233.6,0.0,-0.1573,9e-05,15.07292]
[1776718275089,45.02,76234.79,0.0,-0.15721,9e-05,15.06737]
[1776718275161,45.02,76234.79,0.0,-0.15721,9e-05,15.06737]
[1776718275168,45.02,76234.79,0.0,-0.15721,9e-05,15.06737]
[1776718275223,45.02,76234.79,0.0,-0.15721,9e-05,15.06737]
[1776718282130,45.03,76236.03,0.0,-0.15713,9e-05,15.06212]
[1776718287165,45.03,76237.09,0.0,-0.15705,9e-05,15.05734]
[1776718292200,45.03,76240.58,0.0,-0.15673,9e-05,15.03578]
[1776718298448,45.03,76241.25,0.0,-0.15668,9e-05,15.03288]
[1776718301058,45.03,76244.68,0.0,-0.1564,8e-05,15.01572]
[1776718304451,45.04,76248.86,0.0,-0.15605,8e-05,14.99458]
[1776718304678,45.04,76252.55,0.0,-0.15574,8e-05,14.97567]
[1776718305510,45.04,76252.55,0.0,-0.15574,8e-05,14.97567]
[1776718306124,45.04,76253.45,0.0,-0.15567,8e-05,14.97119]
[1776718306158,45.04,76253.45,0.0,-0.15567,8e-05,14.97119]
[1776718306213,45.04,76253.45,0.0,-0.15567,8e-05,14.97119]
[1776718306301,45.04,76253.45,0.0,-0.15567,8e-05,14.97119]
[1776718306374,45.04,76254.68,0.0,-0.15557,8e-05,14.96501]
[1776718309958,45.04,76257.42,0.0,-0.15534,8e-05,14.95139]
[1776718310034,45.04,76257.42,0.0,-0.15534,8e-05,14.95139]
[1776718310796,45.04,76257.42,0.0,-0.15534,8e-05,14.95139]
[1776718310820,45.04,76257.42,0.0,-0.15534,8e-05,14.95139]
[1776718310906,45.04,76257.42,0.0,-0.15534,8e-05,14.95139]
[1776718313645,45.04,76258.29,0.0,-0.15528,8e-05,14.94744]
[1776718313737,45.04,76258.29,0.0,-0.15528,8e-05,14.94744]
[1776718314898,45.04,76259.58,0.0,-0.15517,8e-05,14.94095]
[1776718314971,45.04,76259.58,0.0,-0.15517,8e-05,14.94114]
[1776718315362,45.04,76260.66,0.0,-0.15509,8e-05,14.93574]
[1776718316838,45.04,76260.66,0.0,-0.15509,8e-05,14.93574]
[1776718316889,45.04,76260.66,0.0,-0.15509,8e-05,14.93574]
[1776718316909,45.04,76260.66,0.0,-0.15509,8e-05,14.93574]
[1776718317375,45.04,76261.13,0.0,-0.15505,8e-05,14.93368]
[1776718321076,45.04,76268.78,0.0,-0.15442,8e-05,14.89472]
[1776718321151,45.04,76268.78,0.0,-0.15442,8e-05,14.89472]
[1776718321406,45.05,76268.61,0.0,-0.15444,8e-05,14.89583]
[1776718322306,45.05,76268.61,0.0,-0.15444,8e-05,14.89583]
[1776718322381,45.05,76268.61,0.0,-0.15444,8e-05,14.89583]
[1776718322594,45.05,76268.61,0.0,-0.15444,8e-05,14.89583]
[1776718322606,45.05,76269.6,0.0,-0.15436,8e-05,14.89093]
[1776718324894,45.05,76269.6,0.0,-0.15436,8e-05,14.89116]
[1776718325029,45.05,76269.6,0.0,-0.15436,8e-05,14.89116]
[1776718325194,45.05,76269.6,0.0,-0.15436,8e-05,14.89116]
[1776718325331,45.05,76269.6,0.0,-0.15436,8e-05,14.89116]
[1776718325525,45.05,76269.6,0.0,-0.15436,8e-05,14.89116]
[1776718326003,45.05,76273.72,0.0,-0.15402,8e-05,14.87028]
[1776718326088,45.05,76273.72,0.0,-0.15402,8e-05,14.87028]
[1776718326442,45.05,76273.72,0.0,-0.15402,8e-05,14.87053]
[1776718329304,45.05,76271.82,0.0,-0.15419,8e-05,14.88083]
[1776718329370,45.05,76271.82,0.0,-0.15419,8e-05,14.88083]
[1776718329477,45.05,76271.82,0.0,-0.15419,8e-05,14.88083]
[1776718329481,45.05,76269.26,0.0,-0.15441,8e-05,14.8943]
[1776718334497,45.05,76265.15,0.0,-0.15477,8e-05,14.91653]
[1776718339794,45.06,76266.3,0.0,-0.15469,8e-05,14.91135]
[1776718345575,45.06,76267.77,0.0,-0.15458,8e-05,14.90467]
[1776718351618,45.06,76268.89,0.0,-0.15446,8e-05,14.89559]
[1776718359935,45.07,76271.78,0.0,-0.15424,8e-05,14.88215]
[1776718365719,45.07,76277.33,0.0,-0.15379,8e-05,14.85436]
[1776718371766,45.07,76276.37,0.0,-0.15389,8e-05,14.86049]
[1776718373530,45.07,76276.47,0.0,-0.15389,8e-05,14.86016]
[1776718373587,45.07,76276.47,0.0,-0.15389,8e-05,14.86016]
[1776718378814,45.08,76276.24,0.0,-0.15392,8e-05,14.86246]
[1776718385865,45.08,76276.48,0.0,-0.15392,8e-05,14.86248]
[1776718390901,45.08,76275.9,0.0,-0.15398,8e-05,14.86636]
[1776718395936,45.09,76273.85,0.0,-0.15417,8e-05,14.87795]
[1776718400972,45.09,76273.24,0.0,-0.15423,8e-05,14.88183]
[1776718406008,45.09,76269.89,0.0,-0.15453,8e-05,14.89983]
[1776718411044,45.09,76270.25,0.0,-0.15447,8e-05,14.89433]
[1776718414867,45.09,76270.66,0.0,-0.15444,8e-05,14.89245]
[1776718415623,45.09,76272.95,0.0,-0.15425,8e-05,14.88074]
[1776718415635,45.09,76272.95,0.0,-0.15425,8e-05,14.88074]
[1776718415693,45.09,76272.95,0.0,-0.15425,8e-05,14.88087]
[1776718417644,45.09,76272.95,0.0,-0.15426,8e-05,14.88101]
[1776718417687,45.09,76273.07,0.0,-0.15425,8e-05,14.88052]
[1776718419992,45.09,76273.07,0.0,-0.15425,8e-05,14.88065]
[1776718425145,45.1,76273.03,0.0,-0.15427,8e-05,14.88166]
[1776718427275,45.1,76273.03,0.0,-0.15427,8e-05,14.88179]
[1776718432410,45.1,76273.78,0.0,-0.15422,8e-05,14.87871]
[1776718438965,45.1,76279.16,0.0,-0.15378,8e-05,14.85184]
[1776718440928,45.1,76279.36,0.0,-0.15377,8e-05,14.85115]
[1776718441028,45.11,76279.81,0.0,-0.15374,8e-05,14.84918]
[1776718442126,45.11,76279.81,0.0,-0.15374,8e-05,14.84918]
[1776718442298,45.11,76279.81,0.0,-0.15374,8e-05,14.84918]
[1776718442365,45.11,76279.51,0.0,-0.15376,8e-05,14.85091]
[1776718443785,45.11,76279.51,0.0,-0.15376,8e-05,14.85091]
[1776718443829,45.11,76279.51,0.0,-0.15376,8e-05,14.85091]
[1776718443909,45.11,76280.52,0.0,-0.15368,8e-05,14.84586]
[1776718444619,45.11,76280.52,0.0,-0.15368,8e-05,14.84586]
[1776718444684,45.11,76280.52,0.0,-0.15368,8e-05,14.84586]
[1776718444883,45.11,76280.52,0.0,-0.15368,8e-05,14.84586]
[1776718444984,45.11,76280.79,0.0,-0.15366,8e-05,14.84465]
[1776718450838,45.11,76278.5,0.0,-0.15387,8e-05,14.85737]
[1776718450881,45.11,76278.5,0.0,-0.15387,8e-05,14.85737]
[1776718451045,45.11,76281.34,0.0,-0.15364,8e-05,14.84319]
[1776718451595,45.11,76281.34,0.0,-0.15364,8e-05,14.84319]
[1776718451638,45.11,76281.34,0.0,-0.15364,8e-05,14.84319]
[1776718451655,45.11,76281.34,0.0,-0.15364,8e-05,14.84319]
[1776718451697,45.11,76282.43,0.0,-0.15355,8e-05,14.83756]
[1776718452718,45.11,76282.43,0.0,-0.15355,8e-05,14.83756]
[1776718452750,45.11,76282.43,0.0,-0.15355,8e-05,14.83756]
[1776718453018,45.11,76279.03,0.0,-0.15384,8e-05,14.85546]
[1776718453235,45.11,76279.03,0.0,-0.15384,8e-05,14.85546]
[1776718453305,45.11,76279.03,0.0,-0.15384,8e-05,14.85546]
[1776718453334,45.11,76279.03,0.0,-0.15384,8e-05,14.85546]
[1776718453694,45.11,76276.76,0.0,-0.15403,8e-05,14.86749]
[1776718459379,45.12,76275.99,0.0,-0.15412,8e-05,14.87317]
[1776718466428,45.12,76275.98,0.0,-0.15416,8e-05,14.87518]
[1776718472472,45.13,76277.23,0.0,-0.15404,8e-05,14.86624]
[1776718477512,45.13,76276.7,0.0,-0.15411,8e-05,14.87042]
[1776718482543,45.14,76276.12,0.0,-0.15418,8e-05,14.87484]
[1776718488582,45.14,76276.07,0.0,-0.15421,8e-05,14.87677]
[1776718493617,45.15,76276.79,0.0,-0.15417,8e-05,14.87445]
[1776718499660,45.15,76277.0,0.0,-0.15418,8e-05,14.87506]
[1776718504694,45.16,76275.61,0.0,-0.15432,8e-05,14.8836]
[1776718509732,45.16,76277.17,0.0,-0.15421,8e-05,14.8769]
[1776718514769,45.16,76277.47,0.0,-0.15421,8e-05,14.87675]
[1776718519811,45.17,76278.55,0.0,-0.15414,8e-05,14.87259]
[1776718526177,45.17,76276.37,0.0,-0.15434,8e-05,14.88492]
[1776718532762,45.18,76275.94,0.0,-0.15438,8e-05,14.88506]
[1776718534818,45.18,76274.98,0.0,-0.15446,8e-05,14.89054]
[1776718534873,45.18,76274.98,0.0,-0.15446,8e-05,14.89054]
[1776718535086,45.18,76274.96,0.0,-0.15447,8e-05,14.8909]
[1776718540979,45.19,76275.79,0.0,-0.15443,8e-05,14.88816]
[1776718546016,45.19,76277.93,0.0,-0.15427,8e-05,14.87849]
[1776718551050,45.19,76277.63,0.0,-0.15431,8e-05,14.88102]
[1776718554918,45.2,76277.84,0.0,-0.1543,8e-05,14.88061]
[1776718554984,45.2,76277.84,0.0,-0.1543,8e-05,14.88061]
[1776718561121,45.2,76277.44,0.0,-0.15436,8e-05,14.88451]
[1776718566158,45.21,76276.51,0.0,-0.15446,8e-05,14.89083]
[1776718571192,45.21,76276.35,0.0,-0.1545,8e-05,14.89289]
[1776718577145,45.21,76276.76,0.0,-0.15447,8e-05,14.89152]
[1776718582281,45.22,76276.02,0.0,-0.15456,8e-05,14.89703]
[1776718587478,45.22,76279.52,0.0,-0.15428,8e-05,14.87995]
[1776718592547,45.22,76275.7,0.0,-0.1546,8e-05,14.89696]
[1776718597548,45.23,76271.53,0.0,-0.15497,8e-05,14.91966]
[1776718600311,45.23,76271.53,0.0,-0.15498,8e-05,14.9203]
[1776718600377,45.23,76271.53,0.0,-0.15498,8e-05,14.9203]
[1776718600525,45.23,76271.53,0.0,-0.15498,8e-05,14.9203]
[1776718600575,45.23,76270.74,0.0,-0.15505,8e-05,14.92458]
[1776718604621,45.23,76270.69,0.0,-0.15505,8e-05,14.92505]
[1776718604677,45.23,76270.69,0.0,-0.15505,8e-05,14.92505]
[1776718604762,45.23,76270.69,0.0,-0.15506,8e-05,14.92555]
[1776718610469,45.23,76270.69,0.0,-0.15507,8e-05,14.92609]
[1776718611411,45.23,76270.69,0.0,-0.15507,8e-05,14.92609]
[1776718611451,45.23,76270.69,0.0,-0.15507,8e-05,14.92609]
[1776718611671,45.23,76270.69,0.0,-0.15507,8e-05,14.92609]
[1776718611736,45.23,76270.1,0.0,-0.15512,8e-05,14.92921]
[1776718615915,45.24,76270.48,0.0,-0.15509,8e-05,14.92752]
[1776718615970,45.24,76270.48,0.0,-0.15509,8e-05,14.92752]
[1776718622102,45.24,76270.39,0.0,-0.15511,8e-05,14.92853]
[1776718622266,45.24,76270.59,0.0,-0.15509,8e-05,14.92759]
[1776718622467,45.24,76270.59,0.0,-0.15509,8e-05,14.92759]
[1776718623115,45.24,76270.59,0.0,-0.15509,8e-05,14.92759]
[1776718623157,45.24,76270.59,0.0,-0.15509,8e-05,14.92759]
[1776718623132,45.24,76274.32,0.0,-0.15478,8e-05,14.90846]
[1776718623343,45.24,76274.32,0.0,-0.15478,8e-05,14.90846]
[1776718624166,45.24,76274.32,0.0,-0.15478,8e-05,14.90846]
[1776718624225,45.24,76274.32,0.0,-0.15478,8e-05,14.90846]
[1776718629604,45.24,76274.97,0.0,-0.15474,8e-05,14.90596]
[1776718634640,45.24,76275.55,0.0,-0.1547,8e-05,14.90357]
[1776718639785,45.24,76274.89,0.0,-0.15477,8e-05,14.9076]
[1776718645716,45.25,76273.99,0.0,-0.15485,8e-05,14.91296]
[1776718650757,45.25,76274.22,0.0,-0.15484,8e-05,14.91238]
[1776718655789,45.25,76271.43,0.0,-0.15505,8e-05,14.92307]
[1776718662101,45.25,76271.38,0.0,-0.15507,8e-05,14.92395]
[1776718667873,45.25,76272.14,0.0,-0.15501,8e-05,14.92064]
[1776718672908,45.25,76272.6,0.0,-0.15498,8e-05,14.91881]
[1776718676227,45.26,76274.21,0.0,-0.15485,8e-05,14.91076]
[1776718676286,45.26,76274.21,0.0,-0.15485,8e-05,14.91076]
[1776718678858,45.26,76273.1,0.0,-0.15495,8e-05,14.91683]
[1776718678913,45.26,76273.1,0.0,-0.15495,8e-05,14.91683]
[1776718678982,45.26,76273.1,0.0,-0.15495,8e-05,14.91683]
[1776718679012,45.26,76272.95,0.0,-0.15496,8e-05,14.91772]
[1776718684994,45.26,76272.67,0.0,-0.15501,8e-05,14.92053]
[1776718692311,45.27,76271.54,0.0,-0.15514,8e-05,14.92832]
[1776718698089,45.27,76271.58,0.0,-0.15514,8e-05,14.92883]
[1776718704131,45.27,76271.79,0.0,-0.15514,8e-05,14.92851]
[1776718711180,45.27,76270.81,0.0,-0.1552,8e-05,14.93024]
[1776718716215,45.28,76270.76,0.0,-0.15522,8e-05,14.93115]
[1776718721253,45.28,76270.83,0.0,-0.15522,8e-05,14.93144]
[1776718726287,45.28,76271.25,0.0,-0.1552,8e-05,14.93008]
[1776718731323,45.28,76271.45,0.0,-0.15519,8e-05,14.9296]
[1776718736362,45.29,76271.63,0.0,-0.15519,8e-05,14.9295]
[1776718741396,45.29,76266.58,0.0,-0.15562,8e-05,14.95612]
[1776718746431,45.29,76265.36,0.0,-0.15573,8e-05,14.9629]
[1776718751465,45.29,76263.95,0.0,-0.15586,8e-05,14.97054]
[1776718756501,45.29,76264.9,0.0,-0.15578,8e-05,14.96593]
[1776718762810,45.29,76267.86,0.0,-0.15554,8e-05,14.95099]
[1776718768587,45.29,76270.28,0.0,-0.15534,8e-05,14.93888]
[1776718773622,45.29,76270.6,0.0,-0.15528,8e-05,14.93333]
[1776718778657,45.29,76270.1,0.0,-0.15533,8e-05,14.93617]
[1776718783691,45.29,76270.26,0.0,-0.15532,8e-05,14.93557]
[1776718788727,45.3,76269.01,0.0,-0.15543,8e-05,14.94216]
[1776718793762,45.3,76270.16,0.0,-0.15533,8e-05,14.93636]
[1776718797430,45.3,76270.59,0.0,-0.1553,8e-05,14.93422]
[1776718797516,45.3,76270.59,0.0,-0.1553,8e-05,14.93422]
[1776718803092,45.3,76277.64,0.0,-0.15471,8e-05,14.89816]
[1776718805713,45.3,76277.49,0.0,-0.15472,8e-05,14.89906]
[1776718806390,45.3,76277.49,0.0,-0.15472,8e-05,14.89906]
[1776718806408,45.3,76277.49,0.0,-0.15472,8e-05,14.89906]
[1776718806443,45.3,76277.49,0.0,-0.15472,8e-05,14.89906]
[1776718806432,45.3,76277.49,0.0,-0.15472,8e-05,14.89913]
[1776718806858,45.3,76277.49,0.0,-0.15473,8e-05,14.89919]
[1776718813165,45.3,76275.3,0.0,-0.15491,8e-05,14.91075]
[1776718823236,45.3,76275.79,0.0,-0.15488,8e-05,14.90875]
[1776718832032,45.3,76275.47,0.0,-0.15488,8e-05,14.90669]
[1776718837960,45.3,76274.7,0.0,-0.15495,8e-05,14.91077]
[1776718843375,45.3,76274.64,0.0,-0.15496,8e-05,14.91172]
[1776718844858,45.3,76274.64,0.0,-0.15496,8e-05,14.91177]
[1776718853445,45.31,76274.76,0.0,-0.15496,8e-05,14.91167]
[1776718856740,45.31,76274.96,0.0,-0.15495,8e-05,14.91069]
[1776718856817,45.31,76274.96,0.0,-0.15495,8e-05,14.91069]
[1776718863515,45.31,76275.3,0.0,-0.15493,8e-05,14.9094]
[1776718869301,45.31,76274.62,0.0,-0.15499,8e-05,14.91315]
[1776718875343,45.31,76274.14,0.0,-0.15503,8e-05,14.91587]
[1776718883655,45.31,76274.99,0.0,-0.15497,8e-05,14.9119]
[1776718893725,45.31,76276.77,0.0,-0.15479,8e-05,14.89909]
[1776718902535,45.31,76276.65,0.0,-0.15481,8e-05,14.90025]
[1776718907571,45.31,76276.42,0.0,-0.15483,8e-05,14.90173]
[1776718913865,45.32,76276.16,0.0,-0.15486,8e-05,14.90343]
[1776718917468,45.32,76276.16,0.0,-0.15486,8e-05,14.90349]
[1776718917560,45.32,76276.16,0.0,-0.15486,8e-05,14.90349]
[1776718923936,45.32,76276.11,0.0,-0.15488,8e-05,14.90427]
[1776718931140,45.32,76276.11,0.0,-0.15488,8e-05,14.90456]
[1776718934134,45.32,76276.32,0.0,-0.15487,8e-05,14.90381]
[1776718939796,45.32,76275.56,0.0,-0.15494,8e-05,14.90814]
[1776718943620,45.32,76272.21,0.0,-0.15522,8e-05,14.92544]
[1776718945053,45.32,76296.04,0.0,-0.15323,8e-05,14.80296]
[1776718946855,45.32,76296.04,0.0,-0.15323,8e-05,14.80332]
[1776718946945,45.32,76296.04,0.0,-0.15323,8e-05,14.80332]
[1776718947122,45.32,76297.6,0.0,-0.1531,8e-05,14.79536]
[1776718952334,45.32,76291.36,0.0,-0.15359,8e-05,14.82347]
[1776718957730,45.32,76288.8,0.0,-0.15381,8e-05,14.83695]
[1776718958093,45.32,76288.8,0.0,-0.15381,8e-05,14.83695]
[1776718958185,45.32,76300.32,0.0,-0.15285,8e-05,14.77772]
[1776718964588,45.32,76304.95,0.0,-0.15247,8e-05,14.7539]
[1776718966328,45.32,76309.83,0.0,-0.15206,8e-05,14.72882]
[1776718966398,45.32,76309.83,0.0,-0.15206,8e-05,14.72882]
[1776718966549,45.32,76310.32,0.0,-0.15202,8e-05,14.72632]
[1776718968006,45.32,76310.82,0.0,-0.15198,8e-05,14.7239]
[1776718968372,45.32,76310.82,0.0,-0.15198,8e-05,14.7239]
[1776718968450,45.32,76310.82,0.0,-0.15198,8e-05,14.7239]
[1776718968530,45.32,76310.82,0.0,-0.15198,8e-05,14.72404]
[1776718968797,45.32,76310.82,0.0,-0.15198,8e-05,14.72404]
[1776718968916,45.32,76310.82,0.0,-0.15198,8e-05,14.72404]
[1776718969558,45.32,76335.87,0.0,-0.14992,8e-05,14.59528]
[1776718970235,45.32,76335.87,0.0,-0.14992,8e-05,14.59528]
[1776718970304,45.32,76335.87,0.0,-0.14992,8e-05,14.59528]
[1776718970335,45.32,76352.31,0.0,-0.14857,8e-05,14.51078]
[1776718970664,45.32,76352.31,0.0,-0.14857,8e-05,14.51078]
[1776718971255,45.32,76352.31,0.0,-0.14857,8e-05,14.51078]
[1776718971308,45.32,76352.31,0.0,-0.14857,8e-05,14.51078]
[1776718971520,45.32,76352.02,0.0,-0.1486,8e-05,14.51238]
[1776718971666,45.32,76352.02,0.0,-0.1486,8e-05,14.51238]
[1776718972049,45.32,76352.02,0.0,-0.1486,8e-05,14.51238]
[1776718972114,45.32,76352.02,0.0,-0.1486,8e-05,14.51238]
[1776718972330,45.32,76352.02,0.0,-0.1486,8e-05,14.51238]
[1776718972425,45.33,76351.71,0.0,-0.14862,8e-05,14.51409]
[1776718973065,45.33,76351.71,0.0,-0.14862,8e-05,14.51409]
[1776718973147,45.33,76351.71,0.0,-0.14862,8e-05,14.51409]
[1776718973835,45.33,76351.92,0.0,-0.14861,8e-05,14.5133]
[1776718973900,45.33,76351.92,0.0,-0.14861,8e-05,14.5133]
[1776718974512,45.33,76351.92,0.0,-0.14861,8e-05,14.5133]
[1776718974613,45.33,76352.02,0.0,-0.14861,8e-05,14.5129]
[1776718980407,45.33,76351.18,0.0,-0.14868,8e-05,14.51782]
[1776718985905,45.33,76353.08,0.0,-0.14855,8e-05,14.50967]
[1776718985997,45.33,76353.08,0.0,-0.14855,8e-05,14.50967]
[1776718986439,45.33,76353.08,0.0,-0.14855,8e-05,14.50967]
[1776718986767,45.33,76353.16,0.0,-0.14856,8e-05,14.50991]
[1776718986916,45.33,76353.16,0.0,-0.14856,8e-05,14.50991]
[1776718987481,45.33,76353.16,0.0,-0.14856,8e-05,14.50991]
[1776718987555,45.34,76326.99,0.0,-0.15071,8e-05,14.64472]
[1776718988540,45.34,76326.99,0.0,-0.15071,8e-05,14.64472]
[1776718988613,45.34,76315.76,0.0,-0.15164,8e-05,14.70273]
[1776718989255,45.34,76315.76,0.0,-0.15164,8e-05,14.70273]
[1776718990728,45.34,76315.49,0.0,-0.15167,8e-05,14.70455]
[1776718991158,45.34,76315.26,0.0,-0.15169,8e-05,14.70594]
[1776718992811,45.34,76315.11,0.0,-0.15171,8e-05,14.70709]
[1776718993017,45.34,76315.11,0.0,-0.15171,8e-05,14.70709]
[1776718993050,45.34,76315.11,0.0,-0.15171,8e-05,14.70709]
[1776718993280,45.34,76315.11,0.0,-0.15171,8e-05,14.70709]
[1776718993381,45.34,76314.65,0.0,-0.15175,8e-05,14.70984]
[1776718999555,45.35,76313.62,0.0,-0.15187,8e-05,14.71703]
[1776718999599,45.35,76313.62,0.0,-0.15187,8e-05,14.71703]
[1776718999678,45.35,76313.62,0.0,-0.15187,8e-05,14.71703]
[1776719000491,45.35,76304.37,0.0,-0.15264,8e-05,14.76497]
[1776719000626,45.35,76289.25,0.0,-0.15391,8e-05,14.84307]
[1776719002103,45.36,76289.37,0.0,-0.15397,8e-05,14.84734]
[1776719002942,45.38,76289.37,0.0,-0.15403,8e-05,14.85108]
[1776719003249,45.39,76289.65,0.0,-0.15407,8e-05,14.85327]
[1776719008282,45.42,76295.32,0.0,-0.15377,8e-05,14.83546]
[1776719009467,45.42,76295.32,0.0,-0.15377,8e-05,14.83546]
[1776719009563,45.43,76284.18,0.0,-0.15473,8e-05,14.89452]
[1776719010366,45.43,76284.18,0.0,-0.15473,8e-05,14.89452]
[1776719010660,45.44,76269.48,0.0,-0.15602,8e-05,14.97346]
[1776719012289,45.44,76269.48,0.0,-0.15599,8e-05,14.96968]
[1776719012361,45.44,76269.48,0.0,-0.15599,8e-05,14.96968]
[1776719012531,45.44,76269.48,0.0,-0.15599,8e-05,14.96968]
[1776719012554,45.44,76268.57,0.0,-0.15608,8e-05,14.97465]
[1776719014475,45.44,76268.57,0.0,-0.15608,8e-05,14.97465]
[1776719014606,45.44,76268.57,0.0,-0.15608,8e-05,14.97465]
[1776719015440,45.44,76268.57,0.0,-0.15608,8e-05,14.97525]
[1776719015505,45.44,76255.44,0.0,-0.1572,8e-05,15.04287]
[1776719017908,45.44,76248.46,0.0,-0.1578,8e-05,15.07915]
[1776719019406,45.44,76248.46,0.0,-0.1578,8e-05,15.0793]
[1776719019651,45.44,76248.46,0.0,-0.1578,8e-05,15.0793]
[1776719020612,45.45,76266.25,0.0,-0.1563,8e-05,14.98841]
[1776719021312,45.45,76266.25,0.0,-0.1563,8e-05,14.98841]
[1776719021380,45.45,76266.25,0.0,-0.1563,8e-05,14.98841]
[1776719021692,45.45,76266.25,0.0,-0.1563,8e-05,14.98841]
[1776719021450,45.45,76271.96,0.0,-0.15582,8e-05,14.95929]
[1776719021768,45.45,76271.96,0.0,-0.15582,8e-05,14.95929]
[1776719021964,45.45,76271.96,0.0,-0.15582,8e-05,14.95929]
[1776719022398,45.45,76271.96,0.0,-0.15583,8e-05,14.95958]
[1776719023486,45.45,76271.96,0.0,-0.15583,8e-05,14.95958]
[1776719025053,45.45,76268.46,0.0,-0.15613,8e-05,14.97816]
[1776719025302,45.45,76268.46,0.0,-0.15613,8e-05,14.97816]
[1776719025484,45.45,76268.46,0.0,-0.15613,8e-05,14.97816]
[1776719025552,45.45,76268.46,0.0,-0.15613,8e-05,14.97816]
[1776719025583,45.45,76258.38,0.0,-0.15699,8e-05,15.03014]
[1776719029212,45.45,76252.64,0.0,-0.15748,8e-05,15.0603]
[1776719029448,45.45,76252.67,0.0,-0.15748,8e-05,15.06033]
[1776719031461,45.45,76240.56,0.0,-0.15852,9e-05,15.12279]
[1776719032270,45.45,76240.56,0.0,-0.15852,9e-05,15.12279]
[1776719032827,45.45,76233.19,0.0,-0.15915,9e-05,15.16082]
[1776719032876,45.45,76233.19,0.0,-0.15915,9e-05,15.16082]
[1776719032893,45.45,76233.19,0.0,-0.15915,9e-05,15.16082]
[1776719032965,45.45,76233.19,0.0,-0.15915,9e-05,15.16082]
[1776719033326,45.45,76233.19,0.0,-0.15915,9e-05,15.16082]
[1776719033475,45.46,76233.19,0.0,-0.15915,9e-05,15.16103]
[1776719038513,45.46,76231.89,0.0,-0.15929,9e-05,15.16936]
[1776719045824,45.47,76225.65,0.0,-0.15985,9e-05,15.20307]
[1776719053540,45.47,76225.65,0.0,-0.15986,9e-05,15.20343]
[1776719058195,45.48,76223.29,0.0,-0.16011,9e-05,15.21876]
[1776719058451,45.48,76223.29,0.0,-0.16011,9e-05,15.21876]
[1776719058653,45.48,76218.22,0.0,-0.16055,9e-05,15.24504]
[1776719060665,45.48,76208.59,0.0,-0.16139,9e-05,15.2949]
[1776719061024,45.48,76208.59,0.0,-0.16139,9e-05,15.2949]
[1776719061096,45.48,76208.59,0.0,-0.16139,9e-05,15.2949]
[1776719061143,45.48,76208.59,0.0,-0.16139,9e-05,15.2949]
[1776719061675,45.48,76207.88,0.0,-0.16145,9e-05,15.29878]
[1776719061969,45.48,76207.88,0.0,-0.16145,9e-05,15.29878]
[1776719062045,45.48,76207.88,0.0,-0.16145,9e-05,15.29878]
[1776719062712,45.48,76207.88,0.0,-0.16145,9e-05,15.29878]
[1776719062680,45.48,76208.1,0.0,-0.16144,9e-05,15.2979]
[1776719063504,45.48,76208.1,0.0,-0.16144,9e-05,15.2979]
[1776719063515,45.48,76208.1,0.0,-0.16144,9e-05,15.2979]
[1776719063689,45.48,76209.22,0.0,-0.16135,9e-05,15.2924]
[1776719067715,45.49,76221.52,0.0,-0.1603,9e-05,15.23029]
[1776719072750,45.49,76224.39,0.0,-0.16004,9e-05,15.21238]
[1776719078240,45.49,76224.25,0.0,-0.16007,9e-05,15.21394]
[1776719079809,45.49,76222.47,0.0,-0.16022,9e-05,15.22313]
[1776719079944,45.49,76222.47,0.0,-0.16022,9e-05,15.22313]
[1776719080022,45.49,76222.47,0.0,-0.16022,9e-05,15.22313]
[1776719080047,45.49,76224.28,0.0,-0.16007,9e-05,15.2139]
[1776719084503,45.49,76227.88,0.0,-0.15976,9e-05,15.19561]
[1776719084597,45.49,76227.45,0.0,-0.1598,9e-05,15.19827]
[1776719086235,45.49,76227.45,0.0,-0.1598,9e-05,15.19827]
[1776719086301,45.49,76227.45,0.0,-0.1598,9e-05,15.19827]
[1776719086325,45.49,76224.63,0.0,-0.16005,9e-05,15.21283]
[1776719087972,45.49,76226.71,0.0,-0.15987,9e-05,15.20218]
[1776719088761,45.49,76226.71,0.0,-0.15987,9e-05,15.20218]
[1776719089100,45.49,76229.83,0.0,-0.1596,9e-05,15.18633]
[1776719094163,45.5,76230.02,0.0,-0.15961,9e-05,15.18658]
[1776719099962,45.5,76229.74,0.0,-0.15965,9e-05,15.18941]
[1776719103373,45.5,76225.41,0.0,-0.16003,9e-05,15.21169]
[1776719103608,45.5,76225.41,0.0,-0.16003,9e-05,15.21169]
[1776719103680,45.5,76225.41,0.0,-0.16003,9e-05,15.21169]
[1776719103715,45.5,76163.34,0.0,-0.16536,9e-05,15.527]
[1776719104067,45.5,76163.34,0.0,-0.16536,9e-05,15.527]
[1776719104360,45.5,76163.34,0.0,-0.16536,9e-05,15.527]
[1776719104535,45.5,76163.34,0.0,-0.16536,9e-05,15.527]
[1776719104540,45.5,76163.34,0.0,-0.16536,9e-05,15.527]
[1776719104600,45.49,76174.87,0.0,-0.16432,9e-05,15.46579]
[1776719105531,45.49,76174.87,0.0,-0.16432,9e-05,15.46579]
[1776719105597,45.49,76174.87,0.0,-0.16432,9e-05,15.46579]
[1776719105796,45.49,76174.87,0.0,-0.16432,9e-05,15.46579]
[1776719105630,45.48,76180.8,0.0,-0.16375,9e-05,15.43245]
[1776719105976,45.48,76180.8,0.0,-0.16375,9e-05,15.43245]
[1776719106028,45.48,76183.42,0.0,-0.16352,9e-05,15.41905]
[1776719106923,45.48,76183.42,0.0,-0.16352,9e-05,15.41905]
[1776719106955,45.48,76183.42,0.0,-0.16352,9e-05,15.41905]
[1776719107591,45.48,76183.53,0.0,-0.16351,9e-05,15.41814]
[1776719110193,45.48,76183.94,0.0,-0.16347,9e-05,15.41595]
[1776719110702,45.48,76186.58,0.0,-0.16324,9e-05,15.40228]
[1776719111284,45.48,76239.97,0.0,-0.15865,9e-05,15.12886]
[1776719113060,45.48,76238.54,0.0,-0.15878,9e-05,15.13649]
[1776719115428,45.48,76237.53,0.0,-0.15887,9e-05,15.14224]
[1776719116269,45.48,76237.06,0.0,-0.15892,9e-05,15.14494]
[1776719116296,45.48,76233.15,0.0,-0.15925,9e-05,15.16496]
[1776719121357,45.48,76224.91,0.0,-0.15998,9e-05,15.20863]
[1776719127262,45.49,76224.4,0.0,-0.16004,9e-05,15.21209]
[1776719129761,45.49,76214.3,0.0,-0.16092,9e-05,15.2646]
[1776719135839,45.49,76209.07,0.0,-0.16135,9e-05,15.28831]
[1776719135946,45.49,76209.07,0.0,-0.16136,9e-05,15.28859]
[1776719136097,45.49,76209.07,0.0,-0.16136,9e-05,15.28859]
[1776719136716,45.5,76218.07,0.0,-0.16059,9e-05,15.24281]
[1776719137267,45.5,76230.71,0.0,-0.1595,9e-05,15.17811]
[1776719138917,45.5,76234.69,0.0,-0.15917,9e-05,15.15821]
[1776719139243,45.5,76234.69,0.0,-0.15917,9e-05,15.15821]
[1776719144686,45.5,76232.7,0.0,-0.15937,9e-05,15.16986]
[1776719144714,45.5,76232.7,0.0,-0.15937,9e-05,15.16986]
[1776719144799,45.5,76229.26,0.0,-0.15966,9e-05,15.18775]
[1776719146116,45.5,76229.26,0.0,-0.15967,9e-05,15.18801]
[1776719146665,45.5,76229.26,0.0,-0.15967,9e-05,15.18801]
[1776719146760,45.5,76230.44,0.0,-0.15957,9e-05,15.18224]
[1776719150754,45.51,76232.78,0.0,-0.15939,9e-05,15.1711]
[1776719150767,45.51,76232.78,0.0,-0.15939,9e-05,15.1711]
[1776719150766,45.51,76232.22,0.0,-0.15944,9e-05,15.17425]
[1776719151301,45.51,76232.22,0.0,-0.15944,9e-05,15.17425]
[1776719151402,45.51,76231.67,0.0,-0.15949,9e-05,15.17735]
[1776719152782,45.51,76231.67,0.0,-0.15949,9e-05,15.17735]
[1776719152842,45.51,76231.7,0.0,-0.15949,9e-05,15.17747]
[1776719154812,45.51,76231.7,0.0,-0.1595,9e-05,15.17775]
[1776719154850,45.51,76232.59,0.0,-0.15942,9e-05,15.17348]
[1776719156722,45.51,76232.59,0.0,-0.15943,9e-05,15.17376]
[1776719156842,45.51,76231.89,0.0,-0.15949,9e-05,15.17762]
[1776719157005,45.51,76231.89,0.0,-0.15949,9e-05,15.17762]
[1776719157390,45.51,76231.89,0.0,-0.15949,9e-05,15.17762]
[1776719157546,45.51,76231.89,0.0,-0.15949,9e-05,15.17762]
[1776719157744,45.51,76241.62,0.0,-0.15867,9e-05,15.1281]
[1776719160441,45.52,76248.99,0.0,-0.15805,8e-05,15.09108]
[1776719165539,45.52,76256.95,0.0,-0.1574,8e-05,15.05163]
[1776719166470,45.52,76265.87,0.0,-0.15665,8e-05,15.00627]
[1776719166553,45.52,76265.87,0.0,-0.15665,8e-05,15.00627]
[1776719166559,45.52,76270.46,0.0,-0.15627,8e-05,14.98313]
[1776719171720,45.53,76272.62,0.0,-0.15612,8e-05,14.97379]
[1776719174568,45.53,76272.95,0.0,-0.1561,8e-05,14.97256]
[1776719174643,45.53,76272.95,0.0,-0.1561,8e-05,14.97256]
[1776719174827,45.53,76272.95,0.0,-0.1561,8e-05,14.97256]
[1776719174667,45.53,76272.95,0.0,-0.1561,8e-05,14.97279]
[1776719175170,45.53,76272.95,0.0,-0.1561,8e-05,14.97279]
[1776719180570,45.53,76276.06,0.0,-0.15586,8e-05,14.95824]
[1776719182569,45.53,76276.16,0.0,-0.15585,8e-05,14.95795]
[1776719183535,45.54,76275.48,0.0,-0.15592,8e-05,14.96174]
[1776719183567,45.54,76275.48,0.0,-0.15592,8e-05,14.96174]
[1776719183678,45.54,76275.48,0.0,-0.15592,8e-05,14.96174]
[1776719183929,45.54,76293.43,0.0,-0.15441,8e-05,14.86989]
[1776719184122,45.54,76293.43,0.0,-0.15441,8e-05,14.86989]
[1776719184295,45.54,76293.43,0.0,-0.15441,8e-05,14.86989]
[1776719184354,45.54,76293.43,0.0,-0.15441,8e-05,14.86989]
[1776719184616,45.54,76293.95,0.0,-0.15438,8e-05,14.86776]
[1776719185330,45.54,76293.95,0.0,-0.15438,8e-05,14.86776]
[1776719185596,45.54,76293.95,0.0,-0.15438,8e-05,14.86776]
[1776719185644,45.54,76297.56,0.0,-0.15408,8e-05,14.84963]
[1776719187264,45.54,76298.97,0.0,-0.15397,8e-05,14.84278]
[1776719187370,45.54,76298.97,0.0,-0.15397,8e-05,14.84278]
[1776719187381,45.54,76298.97,0.0,-0.15397,8e-05,14.84278]
[1776719187636,45.54,76301.83,0.0,-0.15373,8e-05,14.82814]
[1776719188594,45.54,76301.83,0.0,-0.15373,8e-05,14.82814]
[1776719188648,45.54,76301.83,0.0,-0.15373,8e-05,14.82814]
[1776719188663,45.54,76302.29,0.0,-0.1537,8e-05,14.82616]
[1776719189256,45.54,76302.29,0.0,-0.1537,8e-05,14.82616]
[1776719189649,45.54,76302.29,0.0,-0.15371,8e-05,14.82655]
[1776719189976,45.54,76302.29,0.0,-0.15371,8e-05,14.82655]
[1776719190031,45.54,76302.29,0.0,-0.15371,8e-05,14.82655]
[1776719190131,45.54,76302.29,0.0,-0.15371,8e-05,14.82655]
[1776719190720,45.54,76289.79,0.0,-0.15476,8e-05,14.89127]
[1776719193678,45.55,76279.54,0.0,-0.1556,8e-05,14.94028]
[1776719195441,45.55,76277.44,0.0,-0.15578,8e-05,14.95161]
[1776719195486,45.55,76277.44,0.0,-0.15578,8e-05,14.95161]
[1776719195701,45.55,76277.44,0.0,-0.15578,8e-05,14.95161]
[1776719200733,45.55,76280.77,0.0,-0.15553,8e-05,14.93639]
[1776719205765,45.56,76284.2,0.0,-0.15527,8e-05,14.92056]
[1776719211808,45.57,76284.57,0.0,-0.15528,8e-05,14.9209]
[1776719216843,45.57,76288.18,0.0,-0.155,8e-05,14.90414]
[1776719219968,45.57,76288.96,0.0,-0.15495,8e-05,14.90084]
[1776719220006,45.57,76289.51,0.0,-0.15491,8e-05,14.89837]
[1776719220872,45.58,76278.86,0.0,-0.1558,8e-05,14.95317]
[1776719221324,45.58,76278.86,0.0,-0.1558,8e-05,14.95317]
[1776719221899,45.58,76269.15,0.0,-0.15663,8e-05,15.0031]
[1776719222357,45.58,76269.15,0.0,-0.15663,8e-05,15.0031]
[1776719222413,45.58,76269.15,0.0,-0.15663,8e-05,15.0031]
[1776719222641,45.58,76269.15,0.0,-0.15663,8e-05,15.0031]
[1776719222955,45.58,76269.15,0.0,-0.15663,8e-05,15.0031]
[1776719222887,45.58,76269.15,0.0,-0.15663,8e-05,15.00335]
[1776719223745,45.58,76269.15,0.0,-0.15663,8e-05,15.00335]
[1776719223752,45.58,76269.15,0.0,-0.15663,8e-05,15.00335]
[1776719223893,45.58,76268.92,0.0,-0.15665,8e-05,15.00475]
[1776719228928,45.58,76266.68,0.0,-0.15686,8e-05,15.01734]
[1776719229676,45.58,76266.68,0.0,-0.15686,8e-05,15.01734]
[1776719231894,45.58,76258.65,0.0,-0.15755,8e-05,15.05894]
[1776719233498,45.58,76247.28,0.0,-0.15852,8e-05,15.11757]
[1776719235964,45.59,76246.69,0.0,-0.15857,8e-05,15.12102]
[1776719236985,45.59,76260.58,0.0,-0.1574,8e-05,15.05035]
[1776719242238,45.59,76256.56,0.0,-0.15776,8e-05,15.07177]
[1776719247285,45.59,76255.22,0.0,-0.15788,8e-05,15.07911]
[1776719248212,45.59,76254.6,0.0,-0.15793,8e-05,15.0826]
[1776719248385,45.59,76254.6,0.0,-0.15793,8e-05,15.0826]
[1776719248688,45.59,76254.6,0.0,-0.15793,8e-05,15.0826]
[1776719248744,45.59,76254.6,0.0,-0.15793,8e-05,15.0826]
[1776719248925,45.59,76254.6,0.0,-0.15793,8e-05,15.0826]
[1776719248918,45.59,76233.68,0.0,-0.15972,9e-05,15.18995]
[1776719249223,45.59,76233.68,0.0,-0.15972,9e-05,15.18995]
[1776719249495,45.59,76233.68,0.0,-0.15972,9e-05,15.18995]
[1776719249712,45.59,76208.28,0.0,-0.1619,9e-05,15.31998]
[1776719250183,45.59,76208.28,0.0,-0.1619,9e-05,15.31998]
[1776719250403,45.59,76208.28,0.0,-0.1619,9e-05,15.31998]
[1776719251035,45.6,76198.24,0.0,-0.16277,9e-05,15.37148]
[1776719251237,45.6,76198.24,0.0,-0.16277,9e-05,15.37148]
[1776719251333,45.6,76197.44,0.0,-0.16281,9e-05,15.37145]
[1776719254295,45.6,76195.05,0.0,-0.16302,9e-05,15.3838]
[1776719254432,45.6,76195.05,0.0,-0.16302,9e-05,15.3838]
[1776719254469,45.6,76196.93,0.0,-0.16286,9e-05,15.37428]
[1776719256220,45.6,76196.93,0.0,-0.16286,9e-05,15.37437]
[1776719256600,45.6,76196.93,0.0,-0.16286,9e-05,15.37437]
[1776719256666,45.6,76193.91,0.0,-0.16312,9e-05,15.38985]
[1776719258292,45.6,76193.91,0.0,-0.16312,9e-05,15.38991]
[1776719258950,45.6,76193.51,0.0,-0.16316,9e-05,15.39203]
[1776719262460,45.6,76193.69,0.0,-0.16314,9e-05,15.39113]
[1776719262543,45.6,76193.69,0.0,-0.16314,9e-05,15.39113]
[1776719262786,45.6,76193.69,0.0,-0.16314,9e-05,15.39113]
[1776719263374,45.6,76196.58,0.0,-0.16289,9e-05,15.37638]
[1776719263437,45.6,76196.58,0.0,-0.16289,9e-05,15.37638]
[1776719263524,45.6,76196.58,0.0,-0.16289,9e-05,15.37638]
[1776719264029,45.6,76181.88,0.0,-0.16417,9e-05,15.45139]
[1776719264428,45.6,76181.88,0.0,-0.16417,9e-05,15.45139]
[1776719264513,45.6,76174.7,0.0,-0.16479,9e-05,15.48797]
[1776719265255,45.6,76174.7,0.0,-0.16479,9e-05,15.48797]
[1776719266056,45.6,76176.86,0.0,-0.1646,9e-05,15.47688]
[1776719266115,45.6,76176.86,0.0,-0.1646,9e-05,15.47688]
[1776719266149,45.6,76176.86,0.0,-0.1646,9e-05,15.47688]
[1776719271855,45.6,76181.76,0.0,-0.16417,9e-05,15.45157]
[1776719272418,45.6,76182.4,0.0,-0.16411,9e-05,15.44826]
[1776719278277,45.6,76183.64,0.0,-0.164,9e-05,15.44178]
[1776719283308,45.59,76177.27,0.0,-0.16455,9e-05,15.47414]
[1776719284536,45.59,76177.27,0.0,-0.16455,9e-05,15.47414]
[1776719290419,45.59,76174.69,0.0,-0.16477,9e-05,15.48697]
[1776719294691,45.59,76164.72,0.0,-0.16564,9e-05,15.5378]
[1776719295515,45.59,76161.58,0.0,-0.16592,9e-05,15.55386]
[1776719295677,45.59,76161.58,0.0,-0.16592,9e-05,15.55386]
[1776719296683,45.59,76159.49,0.0,-0.1661,9e-05,15.56455]
[1776719296977,45.59,76155.75,0.0,-0.16643,9e-05,15.58368]
[1776719298774,45.59,76155.55,0.0,-0.16645,9e-05,15.58474]
[1776719298846,45.59,76157.03,0.0,-0.16632,9e-05,15.57723]
[1776719299270,45.59,76157.03,0.0,-0.16632,9e-05,15.57723]
[1776719300187,45.59,76155.63,0.0,-0.16644,9e-05,15.58441]
[1776719300270,45.59,76155.63,0.0,-0.16644,9e-05,15.58441]
[1776719300755,45.59,76155.63,0.0,-0.16644,9e-05,15.58441]
[1776719301077,45.59,76153.27,0.0,-0.16665,9e-05,15.59649]
[1776719303873,45.6,76152.89,0.0,-0.16669,9e-05,15.59852]
[1776719303974,45.6,76152.76,0.0,-0.1667,9e-05,15.59918]
[1776719309070,45.6,76151.38,0.0,-0.16682,9e-05,15.60651]
[1776719314342,45.6,76150.7,0.0,-0.16686,9e-05,15.60644]
[1776719319568,45.6,76150.57,0.0,-0.16689,9e-05,15.60784]
[1776719324636,45.6,76160.8,0.0,-0.166,9e-05,15.55637]
[1776719328108,45.6,76162.31,0.0,-0.16587,9e-05,15.54899]
[1776719329113,45.6,76138.64,0.0,-0.16796,9e-05,15.66991]
[1776719329262,45.6,76138.64,0.0,-0.16796,9e-05,15.66991]
[1776719329859,45.6,76138.64,0.0,-0.16796,9e-05,15.66991]
[1776719329916,45.6,76138.64,0.0,-0.16796,9e-05,15.66991]
[1776719330103,45.6,76138.64,0.0,-0.16796,9e-05,15.66991]
[1776719330115,45.61,76127.11,0.0,-0.16898,9e-05,15.72891]
[1776719330369,45.61,76127.11,0.0,-0.16898,9e-05,15.72891]
[1776719330539,45.61,76127.11,0.0,-0.16898,9e-05,15.72891]
[1776719330923,45.61,76127.11,0.0,-0.16898,9e-05,15.72891]
[1776719331021,45.61,76127.11,0.0,-0.16898,9e-05,15.72891]
[1776719331064,45.61,76124.67,0.0,-0.1692,9e-05,15.74155]
[1776719331187,45.61,76124.67,0.0,-0.1692,9e-05,15.74155]
[1776719331266,45.61,76124.67,0.0,-0.1692,9e-05,15.74155]
[1776719331657,45.61,76124.67,0.0,-0.16921,9e-05,15.74176]
[1776719336690,45.61,76123.59,0.0,-0.16932,9e-05,15.74824]
[1776719342152,45.61,76124.56,0.0,-0.16924,9e-05,15.74409]
[1776719348139,45.62,76126.62,0.0,-0.16908,9e-05,15.73477]
[1776719352335,45.62,76123.45,0.0,-0.16938,9e-05,15.75188]
[1776719352409,45.62,76123.45,0.0,-0.16938,9e-05,15.75188]
[1776719352447,45.62,76123.45,0.0,-0.16938,9e-05,15.75188]
[1776719352580,45.62,76123.45,0.0,-0.16938,9e-05,15.75188]
[1776719353034,45.62,76118.72,0.0,-0.1698,9e-05,15.77611]
[1776719358701,45.62,76117.01,0.0,-0.16996,9e-05,15.78548]
[1776719363881,45.63,76117.55,0.0,-0.16993,9e-05,15.78353]
[1776719368916,45.63,76118.03,0.0,-0.1699,9e-05,15.78173]
[1776719373951,45.63,76120.06,0.0,-0.1697,9e-05,15.76792]
[1776719378986,45.63,76126.89,0.0,-0.16911,9e-05,15.73405]
[1776719384022,45.64,76126.03,0.0,-0.1692,9e-05,15.73937]
[1776719389060,45.64,76125.71,0.0,-0.16924,9e-05,15.74198]
[1776719394094,45.64,76125.89,0.0,-0.16924,9e-05,15.74202]
[1776719399134,45.65,76125.46,0.0,-0.1693,9e-05,15.74535]
[1776719400583,45.65,76125.23,0.0,-0.16932,9e-05,15.74652]
[1776719400645,45.65,76125.23,0.0,-0.16932,9e-05,15.74652]
[1776719401852,45.65,76125.58,0.0,-0.16929,9e-05,15.74492]
[1776719403727,45.65,76124.12,0.0,-0.16943,9e-05,15.75273]
[1776719409048,45.65,76116.97,0.0,-0.17008,9e-05,15.78987]
[1776719415786,45.65,76116.28,0.0,-0.17015,9e-05,15.79414]
[1776719421284,45.66,76116.4,0.0,-0.17016,9e-05,15.79453]
[1776719426318,45.66,76117.53,0.0,-0.17007,9e-05,15.78942]
[1776719427990,45.66,76117.53,0.0,-0.17007,9e-05,15.78942]
[1776719428088,45.66,76117.97,0.0,-0.17003,9e-05,15.78731]
[1776719433373,45.66,76118.91,0.0,-0.16992,9e-05,15.77896]
[1776719433732,45.66,76118.91,0.0,-0.16992,9e-05,15.77896]
[1776719433885,45.66,76118.91,0.0,-0.16992,9e-05,15.77896]
[1776719434952,45.66,76105.06,0.0,-0.17116,9e-05,15.84971]
[1776719440422,45.67,76104.55,0.0,-0.17124,9e-05,15.85396]
[1776719445455,45.67,76104.24,0.0,-0.17128,9e-05,15.8565]
[1776719450841,45.67,76104.37,0.0,-0.17128,9e-05,15.85665]
[1776719450867,45.67,76104.37,0.0,-0.17128,9e-05,15.85665]
[1776719451085,45.67,76104.37,0.0,-0.17128,9e-05,15.85665]
[1776719451166,45.67,76104.37,0.0,-0.17128,9e-05,15.85665]
[1776719451259,45.67,76104.37,0.0,-0.17128,9e-05,15.85665]
[1776719451281,45.67,76102.49,0.0,-0.17145,9e-05,15.86639]
[1776719453130,45.68,76090.34,0.0,-0.17255,9e-05,15.92864]
[1776719458599,45.68,76089.37,0.0,-0.17266,9e-05,15.93479]
[1776719460833,45.68,76090.14,0.0,-0.1726,9e-05,15.93113]
[1776719460887,45.68,76090.14,0.0,-0.1726,9e-05,15.93113]
[1776719460934,45.68,76089.42,0.0,-0.17267,9e-05,15.93526]
[1776719466830,45.69,76092.52,0.0,-0.17241,9e-05,15.92074]
[1776719471110,45.69,76092.26,0.0,-0.17245,9e-05,15.92301]
[1776719471661,45.69,76092.31,0.0,-0.17245,9e-05,15.92299]
[1776719472146,45.69,76068.53,0.0,-0.17459,9e-05,16.04347]
[1776719472743,45.69,76068.53,0.0,-0.17459,9e-05,16.04347]
[1776719472836,45.69,76068.53,0.0,-0.17459,9e-05,16.04347]
[1776719473226,45.69,76068.53,0.0,-0.17459,9e-05,16.04347]
[1776719473252,45.69,76054.28,0.0,-0.17589,9e-05,16.11602]
[1776719473337,45.69,76054.28,0.0,-0.17589,9e-05,16.11602]
[1776719473431,45.69,76054.28,0.0,-0.17589,9e-05,16.11602]
[1776719473944,45.69,76054.28,0.0,-0.17589,9e-05,16.11602]
[1776719474815,45.69,76053.29,0.0,-0.17598,9e-05,16.12114]
[1776719474881,45.69,76053.29,0.0,-0.17598,9e-05,16.12114]
[1776719475048,45.69,76053.29,0.0,-0.17598,9e-05,16.12114]
[1776719475150,45.69,76051.69,0.0,-0.17613,9e-05,16.12919]
[1776719477889,45.69,76050.91,0.0,-0.1762,9e-05,16.13334]
[1776719478532,45.69,76050.36,0.0,-0.17625,9e-05,16.13622]
[1776719480381,45.69,76046.0,0.0,-0.17665,9e-05,16.15836]
[1776719480418,45.69,76046.0,0.0,-0.17665,9e-05,16.15836]
[1776719480453,45.69,76046.0,0.0,-0.17665,9e-05,16.15843]
[1776719480523,45.69,76046.0,0.0,-0.17665,9e-05,16.15843]
[1776719480750,45.69,76044.25,0.0,-0.17681,9e-05,16.16733]
[1776719481745,45.69,76044.25,0.0,-0.17681,9e-05,16.16733]
[1776719482090,45.69,76044.25,0.0,-0.17681,9e-05,16.16733]
[1776719482260,45.69,75948.62,0.0,-0.18567,9e-05,16.64888]
[1776719483094,45.69,75948.62,0.0,-0.18567,9e-05,16.64888]
[1776719483174,45.69,75935.2,0.0,-0.18693,9e-05,16.71597]
[1776719483761,45.69,75935.2,0.0,-0.18693,9e-05,16.71597]
[1776719483938,45.69,75935.2,0.0,-0.18693,9e-05,16.71597]
[1776719484217,45.69,75935.2,0.0,-0.18693,9e-05,16.71597]
[1776719484282,45.69,75933.53,0.0,-0.18709,9e-05,16.72434]
[1776719484698,45.69,75933.53,0.0,-0.18709,9e-05,16.72434]
[1776719484971,45.69,75933.53,0.0,-0.18709,9e-05,16.72434]
[1776719485064,45.69,75933.53,0.0,-0.18709,9e-05,16.72434]
[1776719485243,45.69,75933.53,0.0,-0.18709,9e-05,16.72434]
[1776719485434,45.69,75933.1,0.0,-0.18713,9e-05,16.7265]
[1776719485527,45.69,75933.1,0.0,-0.18713,9e-05,16.7265]
[1776719485712,45.69,75933.1,0.0,-0.18713,9e-05,16.7265]
[1776719485992,45.69,75933.1,0.0,-0.18713,9e-05,16.7265]
[1776719486009,45.69,75933.1,0.0,-0.18713,9e-05,16.7265]
[1776719486311,45.69,75933.1,0.0,-0.18713,9e-05,16.7265]
[1776719486384,45.69,75938.35,0.0,-0.18663,9e-05,16.7002]
[1776719488078,45.69,75952.62,0.0,-0.18529,9e-05,16.62867]
[1776719493596,45.69,75952.83,0.0,-0.18524,9e-05,16.62344]
[1776719494544,45.69,75954.82,0.0,-0.18505,9e-05,16.61347]
[1776719494884,45.69,75954.82,0.0,-0.18505,9e-05,16.61347]
[1776719495326,45.69,75953.29,0.0,-0.18519,9e-05,16.62116]
[1776719497530,45.69,75954.23,0.0,-0.18511,9e-05,16.61646]
[1776719497553,45.69,75954.23,0.0,-0.18511,9e-05,16.61646]
[1776719497850,45.69,75957.15,0.0,-0.18483,9e-05,16.60184]
[1776719500059,45.69,75955.8,0.0,-0.18496,9e-05,16.60863]
[1776719500126,45.69,75955.8,0.0,-0.18496,9e-05,16.60863]
[1776719500159,45.69,75954.69,0.0,-0.18506,9e-05,16.61421]
[1776719500569,45.69,75954.69,0.0,-0.18506,9e-05,16.61421]
[1776719500731,45.69,75954.69,0.0,-0.18506,9e-05,16.61421]
[1776719500871,45.69,75954.69,0.0,-0.18506,9e-05,16.61421]
[1776719503904,45.69,75965.89,0.0,-0.18401,9e-05,16.55804]
[1776719505104,45.69,75965.89,0.0,-0.18401,9e-05,16.55804]
[1776719505168,45.69,75973.04,0.0,-0.18335,9e-05,16.52218]
[1776719506672,45.7,75973.21,0.0,-0.18333,9e-05,16.52144]
[1776719507130,45.7,75974.52,0.0,-0.18321,9e-05,16.51498]
[1776719508969,45.7,75974.52,0.0,-0.18324,9e-05,16.51627]
[1776719509166,45.7,75974.52,0.0,-0.18324,9e-05,16.51627]
[1776719509184,45.7,75973.95,0.0,-0.18329,9e-05,16.51926]
[1776719509626,45.7,75973.95,0.0,-0.18329,9e-05,16.51926]
[1776719509859,45.7,75973.95,0.0,-0.18329,9e-05,16.51926]
[1776719510122,45.7,75949.46,0.0,-0.18559,9e-05,16.64234]
[1776719511476,45.7,75949.46,0.0,-0.18559,9e-05,16.64231]
[1776719511478,45.7,75949.46,0.0,-0.18559,9e-05,16.64231]
[1776719511491,45.7,75949.46,0.0,-0.18559,9e-05,16.64231]
[1776719511495,45.7,75949.46,0.0,-0.18559,9e-05,16.64231]
[1776719512127,45.7,75949.46,0.0,-0.18559,9e-05,16.64231]
[1776719512194,45.7,75949.46,0.0,-0.18559,9e-05,16.64231]
[1776719512226,45.7,75938.91,0.0,-0.18658,9e-05,16.69515]
[1776719517201,45.7,75925.06,0.0,-0.18789,9e-05,16.76421]
[1776719518193,45.7,75925.06,0.0,-0.18789,9e-05,16.76421]
[1776719518265,45.7,75925.06,0.0,-0.18789,9e-05,16.76421]
[1776719518270,45.7,75925.06,0.0,-0.18789,9e-05,16.76421]
[1776719518345,45.7,75925.06,0.0,-0.18789,9e-05,16.76421]
[1776719518294,45.7,75912.87,0.0,-0.18904,0.0001,16.82511]
[1776719519089,45.7,75912.87,0.0,-0.18904,0.0001,16.82511]
[1776719519351,45.7,75911.28,0.0,-0.18919,0.0001,16.83298]
[1776719520295,45.7,75921.91,0.0,-0.18818,9e-05,16.77984]
[1776719521023,45.7,75921.91,0.0,-0.18818,9e-05,16.77984]
[1776719521118,45.7,75921.91,0.0,-0.18818,9e-05,16.77984]
[1776719521217,45.7,75921.91,0.0,-0.18818,9e-05,16.77984]
[1776719521306,45.7,75933.84,0.0,-0.18705,9e-05,16.72012]
[1776719523246,45.7,75947.24,0.0,-0.18579,9e-05,16.65333]
[1776719527233,45.7,75946.15,0.0,-0.1859,9e-05,16.65899]
[1776719527334,45.7,75948.54,0.0,-0.18568,9e-05,16.64706]
[1776719527691,45.7,75948.54,0.0,-0.18568,9e-05,16.64706]
[1776719527932,45.7,75948.54,0.0,-0.18568,9e-05,16.64706]
[1776719527940,45.7,75948.54,0.0,-0.18568,9e-05,16.64706]
[1776719528058,45.7,75948.54,0.0,-0.18568,9e-05,16.64706]
[1776719528091,45.7,75948.54,0.0,-0.18568,9e-05,16.64706]
[1776719528129,45.7,75940.14,0.0,-0.18647,9e-05,16.68922]
[1776719529188,45.7,75940.14,0.0,-0.18647,9e-05,16.68922]
[1776719529286,45.7,75930.99,0.0,-0.18734,9e-05,16.73511]
[1776719530185,45.7,75930.99,0.0,-0.18734,9e-05,16.73511]
[1776719530199,45.7,75930.99,0.0,-0.18734,9e-05,16.73511]
[1776719530203,45.7,75930.99,0.0,-0.18734,9e-05,16.73511]
[1776719530213,45.7,75930.99,0.0,-0.18734,9e-05,16.73511]
[1776719530282,45.7,75931.15,0.0,-0.18732,9e-05,16.73432]
[1776719530490,45.7,75931.15,0.0,-0.18732,9e-05,16.73432]
[1776719530622,45.7,75931.15,0.0,-0.18732,9e-05,16.73432]
[1776719536159,45.7,75931.66,0.0,-0.18725,9e-05,16.73036]
[1776719538464,45.7,75934.29,0.0,-0.187,9e-05,16.71715]
[1776719538557,45.7,75934.29,0.0,-0.187,9e-05,16.71715]
[1776719539323,45.7,75934.29,0.0,-0.187,9e-05,16.71715]
[1776719539335,45.7,75934.09,0.0,-0.18702,9e-05,16.71815]
[1776719539826,45.7,75934.09,0.0,-0.18702,9e-05,16.71815]
[1776719539855,45.7,75934.09,0.0,-0.18702,9e-05,16.71815]
[1776719539887,45.7,75934.09,0.0,-0.18702,9e-05,16.71815]
[1776719540203,45.7,75934.09,0.0,-0.18702,9e-05,16.71814]
[1776719542032,45.7,75936.76,0.0,-0.18676,9e-05,16.70476]
[1776719542065,45.7,75936.76,0.0,-0.18676,9e-05,16.70476]
[1776719542220,45.7,75933.5,0.0,-0.18707,9e-05,16.7211]
[1776719545170,45.7,75932.67,0.0,-0.18715,9e-05,16.72549]
[1776719549160,45.7,75930.2,0.0,-0.1874,9e-05,16.73829]
[1776719549244,45.7,75928.33,0.0,-0.18758,9e-05,16.74776]
[1776719554366,45.7,75926.84,0.0,-0.18768,9e-05,16.75094]
[1776719555455,45.7,75925.3,0.0,-0.18783,9e-05,16.75859]
[1776719555610,45.7,75925.3,0.0,-0.18783,9e-05,16.75859]
[1776719555994,45.7,75925.3,0.0,-0.18783,9e-05,16.75859]
[1776719556938,45.7,75925.23,0.0,-0.18783,9e-05,16.75852]
[1776719557312,45.7,75925.23,0.0,-0.18783,9e-05,16.75852]
[1776719557332,45.7,75925.23,0.0,-0.18783,9e-05,16.75852]
[1776719557380,45.7,75916.65,0.0,-0.18864,0.0001,16.80143]
[1776719557444,45.7,75916.65,0.0,-0.18864,0.0001,16.80143]
[1776719557478,45.7,75916.65,0.0,-0.18864,0.0001,16.80143]
[1776719557739,45.7,75916.65,0.0,-0.18864,0.0001,16.80143]
[1776719557744,45.7,75916.65,0.0,-0.18864,0.0001,16.80143]
[1776719557813,45.7,75916.65,0.0,-0.18864,0.0001,16.80143]
[1776719558333,45.7,75916.65,0.0,-0.18864,0.0001,16.80148]
[1776719559452,45.7,75920.67,0.0,-0.18826,9e-05,16.78164]
[1776719559456,45.7,75920.67,0.0,-0.18826,9e-05,16.78164]
[1776719559531,45.7,75920.67,0.0,-0.18826,9e-05,16.78164]
[1776719560346,45.7,75922.59,0.0,-0.18809,9e-05,16.77252]
[1776719565383,45.7,75927.77,0.0,-0.18761,9e-05,16.74705]
[1776719567333,45.7,75928.15,0.0,-0.18757,9e-05,16.74512]
[1776719567403,45.7,75928.15,0.0,-0.18757,9e-05,16.74512]
[1776719567428,45.7,75937.05,0.0,-0.18673,9e-05,16.70053]
[1776719567487,45.7,75937.05,0.0,-0.18673,9e-05,16.70053]
[1776719567534,45.7,75937.05,0.0,-0.18673,9e-05,16.70053]
[1776719568403,45.7,75937.05,0.0,-0.18673,9e-05,16.7005]
[1776719570299,45.7,75940.91,0.0,-0.18636,9e-05,16.68119]
[1776719570417,45.7,75941.56,0.0,-0.1863,9e-05,16.67799]
[1776719575776,45.7,75942.19,0.0,-0.18625,9e-05,16.67514]
[1776719575821,45.7,75942.19,0.0,-0.18625,9e-05,16.67514]
[1776719576325,45.7,75944.17,0.0,-0.18606,9e-05,16.66529]
[1776719577571,45.7,75946.46,0.0,-0.18585,9e-05,16.65389]
[1776719577590,45.7,75946.46,0.0,-0.18585,9e-05,16.65389]
[1776719577833,45.7,75947.09,0.0,-0.18579,9e-05,16.65073]
[1776719581883,45.7,75948.75,0.0,-0.18564,9e-05,16.64273]
[1776719582204,45.7,75948.75,0.0,-0.18564,9e-05,16.64273]
[1776719582218,45.7,75948.75,0.0,-0.18564,9e-05,16.64273]
[1776719582223,45.7,75948.75,0.0,-0.18564,9e-05,16.64273]
[1776719582233,45.71,75947.57,0.0,-0.18576,9e-05,16.64887]
[1776719583683,45.71,75937.58,0.0,-0.1867,9e-05,16.69903]
[1776719586146,45.71,75937.58,0.0,-0.1867,9e-05,16.69909]
[1776719587716,45.71,75929.15,0.0,-0.1875,9e-05,16.74138]
[1776719587753,45.71,75929.15,0.0,-0.1875,9e-05,16.74138]
[1776719587786,45.71,75929.15,0.0,-0.1875,9e-05,16.74138]
[1776719587857,45.71,75929.15,0.0,-0.1875,9e-05,16.74138]
[1776719588429,45.71,75923.78,0.0,-0.18801,9e-05,16.76834]
[1776719593756,45.72,75917.51,0.0,-0.18865,0.0001,16.80202]
[1776719599623,45.72,75923.15,0.0,-0.18815,9e-05,16.77617]
[1776719604656,45.73,75925.12,0.0,-0.18798,9e-05,16.7672]
[1776719609442,45.73,75927.94,0.0,-0.18773,9e-05,16.75369]
[1776719609468,45.73,75929.12,0.0,-0.18762,9e-05,16.74821]
[1776719609556,45.73,75929.12,0.0,-0.18762,9e-05,16.74821]
[1776719611711,45.73,75943.6,0.0,-0.18623,9e-05,16.67182]
[1776719616182,45.73,75951.3,0.0,-0.18551,9e-05,16.63347]
[1776719616206,45.73,75951.3,0.0,-0.18551,9e-05,16.63347]
[1776719616399,45.73,75952.16,0.0,-0.18543,9e-05,16.62925]
[1776719621991,45.73,75960.93,0.0,-0.18461,9e-05,16.58575]
[1776719624683,45.74,75962.26,0.0,-0.1845,9e-05,16.57947]
[1776719625461,45.74,75962.26,0.0,-0.1845,9e-05,16.57947]
[1776719625528,45.74,75983.24,0.0,-0.18254,9e-05,16.47413]
[1776719625956,45.74,75983.24,0.0,-0.18254,9e-05,16.47413]
[1776719626056,45.74,75983.24,0.0,-0.18254,9e-05,16.47413]
[1776719626162,45.74,76003.43,0.0,-0.18068,9e-05,16.37312]
[1776719626572,45.74,76003.43,0.0,-0.18068,9e-05,16.37312]
[1776719626902,45.74,76003.43,0.0,-0.18068,9e-05,16.37312]
[1776719627470,45.74,76003.43,0.0,-0.18068,9e-05,16.37312]
[1776719628059,45.75,76010.21,0.0,-0.1801,9e-05,16.34175]
[1776719628479,45.75,76007.91,0.0,-0.18032,9e-05,16.35394]
[1776719628935,45.75,76007.91,0.0,-0.18032,9e-05,16.35394]
[1776719629417,45.75,76004.9,0.0,-0.1806,9e-05,16.36909]
[1776719631495,45.75,76002.27,0.0,-0.18085,9e-05,16.3826]
[1776719632345,45.75,76001.87,0.0,-0.18089,9e-05,16.38488]
[1776719633890,45.75,76000.64,0.0,-0.18101,9e-05,16.39144]
[1776719633954,45.75,76000.64,0.0,-0.18101,9e-05,16.39144]
[1776719634001,45.75,76000.64,0.0,-0.18101,9e-05,16.39144]
[1776719640084,45.76,75996.94,0.0,-0.18137,9e-05,16.41117]
[1776719641116,45.76,75996.94,0.0,-0.18137,9e-05,16.41117]
[1776719641179,45.76,75996.94,0.0,-0.18137,9e-05,16.41117]
[1776719642316,45.76,75996.6,0.0,-0.18141,9e-05,16.4131]
[1776719642406,45.76,75995.96,0.0,-0.18147,9e-05,16.41654]
[1776719643471,45.76,75995.96,0.0,-0.18147,9e-05,16.41654]
[1776719643944,45.76,75994.16,0.0,-0.18164,9e-05,16.42603]
[1776719645364,45.76,75994.16,0.0,-0.18164,9e-05,16.42603]
[1776719645375,45.76,75994.16,0.0,-0.18164,9e-05,16.42603]
[1776719645456,45.76,75985.61,0.0,-0.18244,9e-05,16.46919]
[1776719651002,45.77,75980.08,0.0,-0.18298,9e-05,16.49838]
[1776719654488,45.77,75976.52,0.0,-0.18332,9e-05,16.51677]
[1776719654496,45.77,75976.52,0.0,-0.18332,9e-05,16.51677]
[1776719654562,45.77,75976.52,0.0,-0.18332,9e-05,16.51677]
[1776719655033,45.77,75976.21,0.0,-0.18336,9e-05,16.51883]
[1776719660069,45.78,75976.51,0.0,-0.18336,9e-05,16.51922]
[1776719664670,45.78,75978.15,0.0,-0.18324,9e-05,16.51237]
[1776719665546,45.78,75989.76,0.0,-0.18216,9e-05,16.45447]
[1776719667119,45.78,76000.7,0.0,-0.18117,9e-05,16.40036]
[1776719672154,45.79,75999.27,0.0,-0.18131,9e-05,16.406]
[1776719672892,45.79,75999.27,0.0,-0.18131,9e-05,16.406]
[1776719673162,45.8,75998.58,0.0,-0.18138,9e-05,16.40998]
[1776719674626,45.8,75994.23,0.0,-0.1818,9e-05,16.43233]
[1776719674938,45.8,75994.23,0.0,-0.1818,9e-05,16.43233]
[1776719679476,45.86,75986.99,0.0,-0.18278,9e-05,16.48611]
[1776719679513,45.87,75986.45,0.0,-0.1829,9e-05,16.49271]
[1776719680521,45.87,75986.45,0.0,-0.1829,9e-05,16.49271]
[1776719681218,45.89,75988.54,0.0,-0.18277,9e-05,16.48632]
[1776719686180,45.9,75989.1,0.0,-0.1828,9e-05,16.48812]
[1776719686186,45.9,75989.1,0.0,-0.1828,9e-05,16.48812]
[1776719686796,45.91,75988.93,0.0,-0.18283,9e-05,16.48973]
[1776719687100,45.91,75988.93,0.0,-0.18283,9e-05,16.48973]
[1776719692295,45.91,75989.7,0.0,-0.1828,9e-05,16.48816]
[1776719692921,45.91,75989.7,0.0,-0.1828,9e-05,16.48816]
[1776719692933,45.91,75989.7,0.0,-0.1828,9e-05,16.48816]
[1776719699344,45.92,75989.32,0.0,-0.18289,9e-05,16.4927]
[1776719700801,45.93,75988.85,0.0,-0.18294,9e-05,16.49543]
[1776719701273,45.93,75988.85,0.0,-0.18294,9e-05,16.49543]
[1776719706523,45.93,75988.02,0.0,-0.18304,9e-05,16.5014]
[1776719708796,45.94,75988.73,0.0,-0.183,9e-05,16.49897]
[1776719708804,45.94,75988.73,0.0,-0.183,9e-05,16.49897]
[1776719709168,45.94,75988.73,0.0,-0.183,9e-05,16.49897]
[1776719709371,45.94,75988.73,0.0,-0.183,9e-05,16.49897]
[1776719714632,45.94,75989.47,0.0,-0.18296,9e-05,16.49712]
[1776719714980,45.94,75989.37,0.0,-0.18298,9e-05,16.49801]
[1776719715462,45.95,75989.43,0.0,-0.18298,9e-05,16.49809]
[1776719716471,45.95,75998.49,0.0,-0.18215,9e-05,16.45304]
[1776719717516,45.95,75998.49,0.0,-0.18215,9e-05,16.45304]
[1776719717538,45.95,76004.26,0.0,-0.18162,9e-05,16.42449]
[1776719717960,45.95,76004.26,0.0,-0.18162,9e-05,16.42449]
[1776719718571,45.95,76008.62,0.0,-0.18122,9e-05,16.40302]
[1776719721607,45.95,76025.66,0.0,-0.17967,9e-05,16.31843]
[1776719722495,45.95,76025.66,0.0,-0.17967,9e-05,16.31843]
[1776719723525,45.95,76026.16,0.0,-0.17964,9e-05,16.3166]
[1776719723552,45.95,76026.16,0.0,-0.17964,9e-05,16.3166]
[1776719723651,45.96,76026.9,0.0,-0.17958,9e-05,16.31324]
[1776719725595,45.96,76026.9,0.0,-0.17958,9e-05,16.31324]
[1776719726579,45.96,76023.08,0.0,-0.17994,9e-05,16.3331]
[1776719727562,45.96,76013.6,0.0,-0.18082,9e-05,16.38096]
[1776719730943,45.96,76006.99,0.0,-0.18144,9e-05,16.41488]
[1776719731669,45.96,76006.99,0.0,-0.18141,9e-05,16.41094]
[1776719732581,45.97,76007.56,0.0,-0.18142,9e-05,16.4116]
[1776719737616,46.0,76006.94,0.0,-0.18163,9e-05,16.42308]
[1776719739788,46.01,76006.82,0.0,-0.18164,9e-05,16.42388]
[1776719739804,46.01,76006.54,0.0,-0.18167,9e-05,16.42549]
[1776719746682,46.01,76006.25,0.0,-0.18172,9e-05,16.42837]
[1776719749552,46.01,76005.58,0.0,-0.18179,9e-05,16.43192]
[1776719749639,46.01,76014.8,0.0,-0.18095,9e-05,16.38632]
[1776719751961,46.01,76016.61,0.0,-0.18079,9e-05,16.37754]
[1776719751990,46.01,76016.61,0.0,-0.18079,9e-05,16.37754]
[1776719752046,46.02,76015.86,0.0,-0.18086,9e-05,16.38156]
[1776719755083,46.02,76016.36,0.0,-0.18082,9e-05,16.37961]
[1776719755278,46.02,76016.36,0.0,-0.18083,9e-05,16.37988]
[1776719758077,46.02,76019.8,0.0,-0.18052,9e-05,16.36325]
[1776719758158,46.02,76024.09,0.0,-0.18013,9e-05,16.34209]
[1776719764695,46.03,76026.57,0.0,-0.17993,9e-05,16.33123]
[1776719769762,46.03,76029.5,0.0,-0.1797,9e-05,16.31837]
[1776719774888,46.04,76031.87,0.0,-0.17951,9e-05,16.30795]
[1776719780681,46.04,76016.37,0.0,-0.18095,9e-05,16.38657]
[1776719780688,46.04,76015.71,0.0,-0.18101,9e-05,16.39036]
[1776719784806,46.05,76013.28,0.0,-0.18125,9e-05,16.40347]
[1776719786526,46.05,76004.42,0.0,-0.18207,9e-05,16.44772]
[1776719792374,46.05,75999.87,0.0,-0.18252,9e-05,16.47193]
[1776719792416,46.05,75999.87,0.0,-0.18252,9e-05,16.47193]
[1776719792431,46.05,75999.87,0.0,-0.18252,9e-05,16.47193]
[1776719792473,46.05,75999.64,0.0,-0.18251,9e-05,16.46924]
[1776719796391,46.06,75999.71,0.0,-0.18252,9e-05,16.46992]
[1776719796461,46.06,75999.71,0.0,-0.18252,9e-05,16.46992]
[1776719796580,46.06,75999.71,0.0,-0.18252,9e-05,16.46992]
[1776719796591,46.06,75999.02,0.0,-0.18259,9e-05,16.4737]
[1776719798650,46.06,75999.02,0.0,-0.1826,9e-05,16.47404]
[1776719798675,46.06,75999.02,0.0,-0.1826,9e-05,16.47404]
[1776719798681,46.06,75998.47,0.0,-0.18266,9e-05,16.47745]
[1776719800160,46.06,75998.47,0.0,-0.18266,9e-05,16.47745]
[1776719802642,46.06,75999.79,0.0,-0.18255,9e-05,16.47153]
[1776719802727,46.07,75998.93,0.0,-0.18264,9e-05,16.47647]
[1776719804296,46.07,75998.93,0.0,-0.18264,9e-05,16.47647]
[1776719804668,46.07,75998.93,0.0,-0.18264,9e-05,16.47647]
[1776719812153,46.08,75998.07,0.0,-0.18277,9e-05,16.48359]
[1776719816854,46.08,75996.52,0.0,-0.18294,9e-05,16.49252]
[1776719818932,46.08,75983.1,0.0,-0.18419,9e-05,16.55982]
[1776719819211,46.08,75982.47,0.0,-0.18425,9e-05,16.56316]
[1776719820817,46.08,75983.17,0.0,-0.18419,9e-05,16.55988]
[1776719821226,46.09,75983.25,0.0,-0.18419,9e-05,16.55969]
[1776719822946,46.09,75989.19,0.0,-0.18364,9e-05,16.53035]
[1776719825449,46.09,75998.72,0.0,-0.18277,9e-05,16.48345]
[1776719833308,46.1,75999.17,0.0,-0.18278,9e-05,16.48395]
[1776719837083,46.1,75998.41,0.0,-0.18286,9e-05,16.48867]
[1776719840707,46.1,75994.09,0.0,-0.18328,9e-05,16.5111]
[1776719840714,46.11,75992.65,0.0,-0.18342,9e-05,16.51856]
[1776719843385,46.11,75983.49,0.0,-0.18428,9e-05,16.56497]
[1776719849421,46.11,75982.15,0.0,-0.18443,9e-05,16.57295]
[1776719855465,46.12,75982.63,0.0,-0.18437,9e-05,16.56769]
[1776719860498,46.12,75985.09,0.0,-0.18417,9e-05,16.55658]
[1776719865794,46.13,75980.53,0.0,-0.18461,9e-05,16.5804]
[1776719868926,46.13,75979.47,0.0,-0.18472,9e-05,16.58625]
[1776719869541,46.13,75979.47,0.0,-0.18472,9e-05,16.58625]
[1776719873572,46.15,75978.63,0.0,-0.18491,9e-05,16.59694]
[1776719879694,46.18,75980.46,0.0,-0.18487,9e-05,16.59472]
[1776719885290,46.18,75981.17,0.0,-0.18483,9e-05,16.59312]
[1776719889485,46.19,75981.18,0.0,-0.18485,9e-05,16.59413]
[1776719889510,46.19,75981.18,0.0,-0.18485,9e-05,16.59413]
[1776719889707,46.19,75981.18,0.0,-0.18485,9e-05,16.59413]
[1776719891751,46.19,75979.34,0.0,-0.18503,9e-05,16.60352]
[1776719891780,46.19,75976.06,0.0,-0.18534,9e-05,16.62017]
[1776719897761,46.2,75971.16,0.0,-0.18583,9e-05,16.64643]
[1776719898345,46.2,75971.16,0.0,-0.18583,9e-05,16.64643]
[1776719899978,46.2,75966.09,0.0,-0.18632,9e-05,16.6724]
[1776719900125,46.2,75966.09,0.0,-0.18632,9e-05,16.6724]
[1776719900783,46.21,75961.19,0.0,-0.18682,9e-05,16.6989]
[1776719904475,46.24,75959.3,0.0,-0.18713,9e-05,16.71605]
[1776719904542,46.24,75959.3,0.0,-0.18713,9e-05,16.71605]
[1776719904809,46.24,75948.2,0.0,-0.18817,9e-05,16.77092]
[1776719905624,46.24,75948.2,0.0,-0.18817,9e-05,16.77092]
[1776719905817,46.24,75945.84,0.0,-0.18841,9e-05,16.78306]
[1776719906064,46.24,75945.84,0.0,-0.18841,9e-05,16.78306]
[1776719906824,46.24,75941.22,0.0,-0.18884,9e-05,16.80608]
[1776719908066,46.24,75940.35,0.0,-0.18893,9e-05,16.8107]
[1776719908148,46.24,75940.35,0.0,-0.18893,9e-05,16.8107]
[1776719909853,46.24,75927.59,0.0,-0.19014,9e-05,16.87417]
[1776719914224,46.24,75923.76,0.0,-0.19049,9e-05,16.88961]
[1776719914337,46.25,75923.93,0.0,-0.19047,9e-05,16.889]
[1776719916199,46.25,75922.31,0.0,-0.19063,9e-05,16.8972]
[1776719916237,46.25,75922.31,0.0,-0.19063,9e-05,16.8972]
[1776719916339,46.25,75922.55,0.0,-0.19061,9e-05,16.89623]
[1776719918187,46.25,75922.55,0.0,-0.19062,9e-05,16.89645]
[1776719918244,46.25,75922.55,0.0,-0.19062,9e-05,16.89645]
[1776719918889,46.25,75920.99,0.0,-0.19077,9e-05,16.90434]
[1776719920230,46.25,75920.96,0.0,-0.19078,9e-05,16.90469]
[1776719920287,46.25,75920.96,0.0,-0.19078,9e-05,16.90469]
[1776719920306,46.25,75920.96,0.0,-0.19078,9e-05,16.90469]
[1776719920310,46.25,75920.96,0.0,-0.19078,9e-05,16.90469]
[1776719921430,46.25,75925.59,0.0,-0.19034,9e-05,16.88209]
[1776719921669,46.25,75925.59,0.0,-0.19034,9e-05,16.88209]
[1776719921817,46.25,75925.59,0.0,-0.19034,9e-05,16.88209]
[1776719922329,46.25,75928.1,0.0,-0.19011,9e-05,16.86995]
[1776719922660,46.25,75921.81,0.0,-0.19071,9e-05,16.90119]
[1776719924969,46.25,75914.62,0.0,-0.19139,9e-05,16.93694]
[1776719925104,46.25,75914.62,0.0,-0.19139,9e-05,16.93694]
[1776719925448,46.25,75906.76,0.0,-0.19214,0.0001,16.97575]
[1776719928504,46.25,75903.96,0.0,-0.19241,0.0001,16.9897]
[1776719928603,46.25,75912.96,0.0,-0.19156,9e-05,16.94557]
[1776719934452,46.26,75913.96,0.0,-0.19148,9e-05,16.94155]
[1776719936913,46.26,75916.29,0.0,-0.19128,9e-05,16.93086]
[1776719937326,46.26,75919.58,0.0,-0.19097,9e-05,16.91492]
[1776719938491,46.26,75919.58,0.0,-0.19097,9e-05,16.91492]
[1776719938497,46.26,75919.58,0.0,-0.19097,9e-05,16.91492]
[1776719938536,46.26,75919.58,0.0,-0.19097,9e-05,16.91492]
[1776719943041,46.27,75924.41,0.0,-0.19053,9e-05,16.89204]
[1776719943058,46.27,75924.41,0.0,-0.19053,9e-05,16.89204]
[1776719943515,46.27,75924.41,0.0,-0.19053,9e-05,16.89204]
[1776719943858,46.27,75924.06,0.0,-0.19057,9e-05,16.89414]
[1776719944543,46.27,75924.06,0.0,-0.19057,9e-05,16.89414]
[1776719944562,46.27,75924.06,0.0,-0.19057,9e-05,16.89414]
[1776719944588,46.27,75924.06,0.0,-0.19057,9e-05,16.89414]
[1776719944659,46.27,75925.5,0.0,-0.19043,9e-05,16.88705]
[1776719946770,46.27,75929.2,0.0,-0.19009,9e-05,16.86902]
[1776719947336,46.27,75926.44,0.0,-0.19036,9e-05,16.88305]
[1776719948338,46.27,75921.4,0.0,-0.19083,9e-05,16.90787]
[1776719948611,46.27,75921.4,0.0,-0.19083,9e-05,16.90787]
[1776719948951,46.27,75914.06,0.0,-0.19153,9e-05,16.94427]
[1776719949165,46.27,75914.06,0.0,-0.19153,9e-05,16.94427]
[1776719949369,46.27,75914.06,0.0,-0.19153,9e-05,16.94427]
[1776719949842,46.27,75904.5,0.0,-0.19245,0.0001,16.99151]
[1776719950845,46.27,75904.5,0.0,-0.19245,0.0001,16.99151]
[1776719950890,46.27,75904.5,0.0,-0.19245,0.0001,16.99151]
[1776719950900,46.27,75904.5,0.0,-0.19245,0.0001,16.99151]
[1776719950953,46.27,75904.5,0.0,-0.19245,0.0001,16.9917]
[1776719951701,46.27,75891.14,0.0,-0.19373,0.0001,17.0574]
[1776719951990,46.27,75891.14,0.0,-0.19373,0.0001,17.0574]
[1776719952854,46.27,75890.35,0.0,-0.1938,0.0001,17.06149]
[1776719953090,46.27,75890.35,0.0,-0.1938,0.0001,17.06149]
[1776719953128,46.27,75890.35,0.0,-0.1938,0.0001,17.06149]
[1776719953459,46.27,75890.35,0.0,-0.1938,0.0001,17.06149]
[1776719953558,46.27,75891.13,0.0,-0.19373,0.0001,17.05767]
[1776719955088,46.27,75890.02,0.0,-0.19384,0.0001,17.06322]
[1776719955862,46.27,75890.02,0.0,-0.19384,0.0001,17.06322]
[1776719955909,46.27,75890.02,0.0,-0.19384,0.0001,17.06322]
[1776719955926,46.27,75881.33,0.0,-0.19467,0.0001,17.10598]
[1776719956283,46.27,75881.33,0.0,-0.19467,0.0001,17.10598]
[1776719956441,46.27,75881.33,0.0,-0.19467,0.0001,17.10598]
[1776719956848,46.27,75869.98,0.0,-0.19576,0.0001,17.16154]
[1776719957414,46.27,75869.98,0.0,-0.19576,0.0001,17.16154]
[1776719957479,46.27,75869.98,0.0,-0.19576,0.0001,17.16154]
[1776719957517,46.27,75857.59,0.0,-0.19696,0.0001,17.22209]
[1776719959370,46.28,75866.53,0.0,-0.1961,0.0001,17.17863]
[1776719960270,46.28,75866.53,0.0,-0.1961,0.0001,17.17863]
[1776719960327,46.28,75866.53,0.0,-0.1961,0.0001,17.17863]
[1776719961469,46.28,75867.23,0.0,-0.19603,0.0001,17.17531]
[1776719961638,46.28,75867.23,0.0,-0.19603,0.0001,17.17531]
[1776719963734,46.28,75867.38,0.0,-0.19602,0.0001,17.17469]
[1776719963790,46.28,75867.38,0.0,-0.19602,0.0001,17.17469]
[1776719964269,46.28,75869.69,0.0,-0.1958,0.0001,17.16365]
[1776719964382,46.28,75869.69,0.0,-0.1958,0.0001,17.16365]
[1776719968584,46.28,75869.42,0.0,-0.19584,0.0001,17.16555]
[1776719968595,46.28,75869.42,0.0,-0.19584,0.0001,17.16555]
[1776719968660,46.28,75869.42,0.0,-0.19584,0.0001,17.16555]
[1776719968759,46.28,75868.45,0.0,-0.19594,0.0001,17.17045]
[1776719970581,46.28,75868.45,0.0,-0.19594,0.0001,17.1706]
[1776719970647,46.28,75868.45,0.0,-0.19594,0.0001,17.1706]
[1776719970672,46.28,75868.45,0.0,-0.19594,0.0001,17.1706]
[1776719970747,46.28,75869.2,0.0,-0.19587,0.0001,17.16708]
[1776719974649,46.28,75873.57,0.0,-0.19543,0.0001,17.1423]
[1776719974957,46.29,75873.64,0.0,-0.19543,0.0001,17.14226]
[1776719975274,46.29,75873.64,0.0,-0.19543,0.0001,17.14226]
[1776719975875,46.29,75879.05,0.0,-0.19492,0.0001,17.11596]
[1776719976427,46.29,75879.05,0.0,-0.19492,0.0001,17.11596]
[1776719976617,46.29,75885.91,0.0,-0.19426,0.0001,17.08259]
[1776719982378,46.29,75893.78,0.0,-0.19354,0.0001,17.04573]
[1776719985797,46.3,75894.03,0.0,-0.19353,0.0001,17.0451]
[1776719987120,46.3,75886.94,0.0,-0.19422,0.0001,17.08038]
[1776719991165,46.3,75885.81,0.0,-0.19434,0.0001,17.08692]
[1776719996071,46.31,75895.99,0.0,-0.1934,0.0001,17.03856]
[1776719997013,46.31,75898.55,0.0,-0.19316,0.0001,17.02631]
[1776719998148,46.31,75899.79,0.0,-0.19305,0.0001,17.02055]
[1776719999247,46.31,75900.37,0.0,-0.193,0.0001,17.01802]
[1776719999584,46.31,75900.37,0.0,-0.193,0.0001,17.01802]
[1776720000070,46.31,75901.53,0.0,-0.19289,0.0001,17.01266]
[1776720000914,46.31,75905.03,0.0,-0.19257,0.0001,16.99581]
[1776720002314,46.31,75905.03,0.0,-0.19257,0.0001,16.99591]
[1776720002956,46.31,75911.16,0.0,-0.19199,9e-05,16.96595]
[1776720003015,46.31,75911.16,0.0,-0.19199,9e-05,16.96595]
[1776720003800,46.31,75911.16,0.0,-0.19199,9e-05,16.96595]
[1776720003811,46.31,75911.16,0.0,-0.19199,9e-05,16.96595]
[1776720003947,46.31,75914.69,0.0,-0.19166,9e-05,16.94874]
[1776720006936,46.32,75915.54,0.0,-0.19158,9e-05,16.94492]
[1776720008287,46.32,75920.95,0.0,-0.19108,9e-05,16.91872]
[1776720009085,46.32,75925.78,0.0,-0.19063,9e-05,16.8952]
[1776720009102,46.32,75925.78,0.0,-0.19063,9e-05,16.8952]
[1776720009714,46.32,75925.78,0.0,-0.19063,9e-05,16.8952]
[1776720009975,46.32,75928.02,0.0,-0.19042,9e-05,16.88444]
[1776720011715,46.32,75927.56,0.0,-0.19047,9e-05,16.88697]
[1776720011794,46.32,75927.56,0.0,-0.19047,9e-05,16.88697]
[1776720011834,46.32,75927.56,0.0,-0.19047,9e-05,16.88697]
[1776720011865,46.32,75927.56,0.0,-0.19047,9e-05,16.88697]
[1776720011901,46.32,75910.53,0.0,-0.19209,9e-05,16.97107]
[1776720013011,46.32,75910.53,0.0,-0.19209,9e-05,16.97107]
[1776720013079,46.32,75910.53,0.0,-0.19209,9e-05,16.97107]
[1776720013757,46.32,75910.53,0.0,-0.19209,9e-05,16.97107]
[1776720013780,46.32,75907.81,0.0,-0.19235,0.0001,16.98458]
[1776720015615,46.32,75907.81,0.0,-0.19235,0.0001,16.98472]
[1776720015696,46.32,75911.04,0.0,-0.19205,9e-05,16.969]
[1776720016182,46.32,75911.04,0.0,-0.19205,9e-05,16.969]
[1776720016630,46.32,75911.04,0.0,-0.19205,9e-05,16.96915]
[1776720017511,46.32,75911.04,0.0,-0.19205,9e-05,16.96915]
[1776720022672,46.33,75914.96,0.0,-0.19169,9e-05,16.95079]
[1776720027711,46.33,75920.98,0.0,-0.19114,9e-05,16.92186]
[1776720031543,46.33,75920.47,0.0,-0.1912,9e-05,16.92508]
[1776720031865,46.33,75920.47,0.0,-0.1912,9e-05,16.92508]
[1776720031903,46.33,75920.47,0.0,-0.1912,9e-05,16.92508]
[1776720031994,46.33,75929.99,0.0,-0.19027,9e-05,16.87429]
[1776720032254,46.33,75929.99,0.0,-0.19027,9e-05,16.87429]
[1776720032458,46.33,75929.99,0.0,-0.19027,9e-05,16.87429]
[1776720032566,46.33,75929.99,0.0,-0.19027,9e-05,16.87429]
[1776720032759,46.33,75936.73,0.0,-0.18964,9e-05,16.84131]
[1776720034440,46.33,75936.73,0.0,-0.18964,9e-05,16.84155]
[1776720034453,46.33,75936.73,0.0,-0.18964,9e-05,16.84155]
[1776720034458,46.33,75936.73,0.0,-0.18964,9e-05,16.84155]
[1776720034894,46.33,75936.73,0.0,-0.18964,9e-05,16.84155]
[1776720034945,46.33,75936.73,0.0,-0.18964,9e-05,16.84155]
[1776720034993,46.34,75945.64,0.0,-0.18881,9e-05,16.79795]
[1776720035218,46.34,75945.64,0.0,-0.18881,9e-05,16.79795]
[1776720035690,46.34,75945.64,0.0,-0.18881,9e-05,16.79795]
[1776720037249,46.34,75945.0,0.0,-0.18888,9e-05,16.80163]
[1776720041731,46.34,75946.97,0.0,-0.18871,9e-05,16.79297]
[1776720041878,46.34,75946.97,0.0,-0.18871,9e-05,16.79297]
[1776720041938,46.34,75945.94,0.0,-0.18881,9e-05,16.79829]
[1776720045825,46.34,75945.15,0.0,-0.1889,9e-05,16.80266]
[1776720045908,46.34,75944.71,0.0,-0.18894,9e-05,16.80495]
[1776720050934,46.35,75943.55,0.0,-0.18906,9e-05,16.81112]
[1776720055996,46.35,75941.57,0.0,-0.18925,9e-05,16.82152]
[1776720056023,46.35,75941.57,0.0,-0.18925,9e-05,16.82152]
[1776720056077,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056088,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056121,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056185,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056215,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056244,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056301,46.35,75941.23,0.0,-0.18929,9e-05,16.82341]
[1776720056922,46.35,75941.23,0.0,-0.18929,9e-05,16.82364]
[1776720057422,46.35,75941.23,0.0,-0.18929,9e-05,16.82364]
[1776720057436,46.35,75941.23,0.0,-0.18929,9e-05,16.82364]
[1776720057696,46.35,75941.23,0.0,-0.18929,9e-05,16.82364]
[1776720057946,46.35,75941.23,0.0,-0.18929,9e-05,16.82364]
[1776720057961,46.35,75943.66,0.0,-0.18907,9e-05,16.81178]
[1776720058394,46.35,75943.66,0.0,-0.18907,9e-05,16.81178]
[1776720058933,46.35,75943.66,0.0,-0.18907,9e-05,16.81191]
[1776720060084,46.35,75946.8,0.0,-0.18878,9e-05,16.79658]
[1776720060947,46.35,75948.4,0.0,-0.18863,9e-05,16.78885]
[1776720062406,46.35,75951.01,0.0,-0.18839,9e-05,16.77617]
[1776720067316,46.36,75951.03,0.0,-0.18841,9e-05,16.77709]
[1776720068803,46.36,75950.11,0.0,-0.1885,9e-05,16.7818]
[1776720074058,46.36,75951.17,0.0,-0.18841,9e-05,16.7773]
[1776720076211,46.36,75959.75,0.0,-0.18762,9e-05,16.73579]
[1776720077066,46.36,75962.05,0.0,-0.18741,9e-05,16.72469]
[1776720078213,46.36,75964.08,0.0,-0.18722,9e-05,16.71494]
[1776720078220,46.36,75964.08,0.0,-0.18722,9e-05,16.71494]
[1776720079079,46.37,75963.93,0.0,-0.18724,9e-05,16.71594]
[1776720084117,46.37,75972.23,0.0,-0.18649,9e-05,16.67635]
[1776720084944,46.37,75972.23,0.0,-0.18649,9e-05,16.67635]
[1776720086325,46.37,75972.72,0.0,-0.18646,9e-05,16.67455]
[1776720087642,46.37,75968.08,0.0,-0.1869,9e-05,16.69806]
[1776720093177,46.38,75971.59,0.0,-0.18657,9e-05,16.67795]
[1776720098214,46.39,75975.58,0.0,-0.18622,9e-05,16.65965]
[1776720103248,46.39,75977.72,0.0,-0.18605,9e-05,16.65041]
[1776720105241,46.39,75974.83,0.0,-0.18632,9e-05,16.66493]
[1776720106053,46.39,75974.83,0.0,-0.18632,9e-05,16.66493]
[1776720108200,46.4,75966.18,0.0,-0.18718,9e-05,16.7103]
[1776720108574,46.4,75966.18,0.0,-0.18718,9e-05,16.7103]
[1776720114326,46.4,75963.97,0.0,-0.1874,9e-05,16.72218]
[1776720120368,46.41,75963.71,0.0,-0.18744,9e-05,16.7245]
[1776720125403,46.41,75961.8,0.0,-0.18764,9e-05,16.73479]
[1776720131449,46.42,75960.36,0.0,-0.18779,9e-05,16.7429]
[1776720135283,46.42,75965.6,0.0,-0.18731,9e-05,16.71762]
[1776720135290,46.42,75965.6,0.0,-0.18731,9e-05,16.71762]
[1776720135746,46.43,75972.88,0.0,-0.18671,9e-05,16.68607]
[1776720140581,46.44,75976.39,0.0,-0.1864,9e-05,16.66955]
[1776720140617,46.44,75977.87,0.0,-0.18627,9e-05,16.66253]
[1776720146783,46.44,75977.75,0.0,-0.18631,9e-05,16.66511]
[1776720152597,46.45,75978.25,0.0,-0.18626,9e-05,16.65992]
[1776720157637,46.46,75971.38,0.0,-0.18693,9e-05,16.69541]
[1776720162276,46.46,75972.19,0.0,-0.18687,9e-05,16.69245]
[1776720162339,46.46,75972.19,0.0,-0.18687,9e-05,16.69245]
[1776720163327,46.46,75973.01,0.0,-0.1868,9e-05,16.68866]
[1776720164126,46.46,75975.02,0.0,-0.18662,9e-05,16.679]
[1776720168915,46.46,75976.67,0.0,-0.18648,9e-05,16.67182]
[1776720169412,46.47,75978.94,0.0,-0.18627,9e-05,16.66087]
[1776720169727,46.47,75978.94,0.0,-0.18628,9e-05,16.66111]
[1776720171680,46.47,75981.09,0.0,-0.18608,9e-05,16.65075]
[1776720171717,46.47,75981.09,0.0,-0.18608,9e-05,16.65075]
[1776720176994,46.47,75980.6,0.0,-0.18615,9e-05,16.65458]
[1776720182299,46.48,75979.39,0.0,-0.18629,9e-05,16.66179]
[1776720182371,46.48,75979.39,0.0,-0.18629,9e-05,16.66179]
[1776720183610,46.48,75978.83,0.0,-0.18635,9e-05,16.66479]
[1776720183657,46.48,75978.03,0.0,-0.18642,9e-05,16.66898]
[1776720188723,46.48,75975.86,0.0,-0.18664,9e-05,16.68062]
[1776720189799,46.48,75975.33,0.0,-0.1867,9e-05,16.68347]
[1776720190773,46.48,75974.9,0.0,-0.18674,9e-05,16.68582]
[1776720190878,46.48,75974.32,0.0,-0.1868,9e-05,16.68892]
[1776720193463,46.49,75974.22,0.0,-0.18682,9e-05,16.68988]
[1776720193761,46.49,75974.22,0.0,-0.18682,9e-05,16.68988]
[1776720195220,46.49,75965.3,0.0,-0.18766,9e-05,16.7342]
[1776720195376,46.49,75965.3,0.0,-0.18766,9e-05,16.7342]
[1776720195387,46.49,75965.3,0.0,-0.18766,9e-05,16.7342]
[1776720195389,46.49,75965.3,0.0,-0.18766,9e-05,16.7342]
[1776720195429,46.49,75965.3,0.0,-0.18766,9e-05,16.7342]
[1776720195920,46.49,75962.65,0.0,-0.18791,9e-05,16.74742]
[1776720200953,46.49,75962.0,0.0,-0.18798,9e-05,16.75134]
[1776720205060,46.49,75962.68,0.0,-0.18792,9e-05,16.74841]
[1776720205529,46.49,75963.83,0.0,-0.18782,9e-05,16.74289]
[1776720205852,46.49,75963.83,0.0,-0.18782,9e-05,16.74289]
[1776720206170,46.49,75953.47,0.0,-0.18879,9e-05,16.79404]
[1776720207253,46.49,75952.05,0.0,-0.18892,9e-05,16.80101]
[1776720207325,46.49,75952.05,0.0,-0.18892,9e-05,16.80101]
[1776720207927,46.49,75952.05,0.0,-0.18892,9e-05,16.80101]
[1776720212008,46.5,75952.73,0.0,-0.18883,9e-05,16.79372]
[1776720212029,46.5,75952.73,0.0,-0.18883,9e-05,16.79372]
[1776720212041,46.5,75952.73,0.0,-0.18883,9e-05,16.79372]
[1776720212076,46.5,75952.73,0.0,-0.18883,9e-05,16.79372]
[1776720212103,46.5,75952.73,0.0,-0.18883,9e-05,16.79372]
[1776720212205,46.5,75953.37,0.0,-0.18877,9e-05,16.79064]
[1776720214080,46.5,75953.37,0.0,-0.18878,9e-05,16.79082]
[1776720214147,46.5,75953.37,0.0,-0.18878,9e-05,16.79082]
[1776720214222,46.5,75953.37,0.0,-0.18878,9e-05,16.79082]
[1776720216073,46.5,75954.19,0.0,-0.18871,9e-05,16.78716]
[1776720220832,46.5,75953.13,0.0,-0.18883,9e-05,16.79349]
[1776720220840,46.5,75953.13,0.0,-0.18883,9e-05,16.79349]
[1776720221054,46.5,75953.13,0.0,-0.18883,9e-05,16.79349]
[1776720221156,46.5,75959.38,0.0,-0.18825,9e-05,16.76311]
[1776720223120,46.5,75969.78,0.0,-0.18729,9e-05,16.71252]
[1776720227181,46.53,75972.54,0.0,-0.18713,9e-05,16.70459]
[1776720227203,46.53,75975.72,0.0,-0.18684,9e-05,16.6891]
[1776720227273,46.53,75975.72,0.0,-0.18684,9e-05,16.6891]
[1776720227285,46.53,75975.72,0.0,-0.18684,9e-05,16.6891]
[1776720228193,46.53,75975.72,0.0,-0.18684,9e-05,16.6891]
[1776720233219,46.53,75983.61,0.0,-0.18612,9e-05,16.65116]
[1776720235834,46.53,75988.1,0.0,-0.18572,9e-05,16.62965]
[1776720236300,46.53,75987.79,0.0,-0.18575,9e-05,16.63138]
[1776720241357,46.57,75987.61,0.0,-0.18596,9e-05,16.64301]
[1776720243207,46.57,75987.12,0.0,-0.18601,9e-05,16.64562]
[1776720243219,46.57,75987.12,0.0,-0.18601,9e-05,16.64562]
[1776720243939,46.58,75987.12,0.0,-0.18605,9e-05,16.64771]
[1776720244293,46.58,75985.87,0.0,-0.18617,9e-05,16.65406]
[1776720244603,46.58,75985.87,0.0,-0.18617,9e-05,16.65406]
[1776720244773,46.58,75985.87,0.0,-0.18617,9e-05,16.65406]
[1776720244899,46.58,75985.87,0.0,-0.18617,9e-05,16.65406]
[1776720245062,46.58,75986.08,0.0,-0.18615,9e-05,16.65323]
[1776720246841,46.58,75975.63,0.0,-0.18713,9e-05,16.70493]
[1776720252679,46.58,75972.08,0.0,-0.18747,9e-05,16.72285]
[1776720252693,46.59,75970.43,0.0,-0.18762,9e-05,16.73106]
[1776720254594,46.59,75970.43,0.0,-0.18762,9e-05,16.73117]
[1776720254680,46.59,75970.43,0.0,-0.18762,9e-05,16.73117]
[1776720256616,46.59,75970.52,0.0,-0.18762,9e-05,16.73094]
[1776720257174,46.59,75971.58,0.0,-0.18752,9e-05,16.72596]
[1776720262240,46.59,75971.81,0.0,-0.18751,9e-05,16.72529]
[1776720262669,46.59,75971.81,0.0,-0.18751,9e-05,16.7254]
[1776720262706,46.59,75971.81,0.0,-0.18751,9e-05,16.7254]
[1776720262768,46.59,75971.81,0.0,-0.18751,9e-05,16.7254]
[1776720262792,46.59,75971.81,0.0,-0.18751,9e-05,16.7254]
[1776720262894,46.59,75972.54,0.0,-0.18745,9e-05,16.72194]
[1776720264333,46.59,75968.9,0.0,-0.18779,9e-05,16.73979]
[1776720264415,46.59,75968.9,0.0,-0.18779,9e-05,16.7399]
[1776720268807,46.59,75968.34,0.0,-0.18785,9e-05,16.74315]
[1776720268881,46.59,75969.16,0.0,-0.18778,9e-05,16.73954]
[1776720274376,46.6,75969.57,0.0,-0.18772,9e-05,16.7342]
[1776720279519,46.6,75971.46,0.0,-0.18758,9e-05,16.72646]
[1776720281604,46.6,75971.53,0.0,-0.18758,9e-05,16.72646]
[1776720281960,46.6,75971.53,0.0,-0.18758,9e-05,16.72646]
[1776720281984,46.61,75971.34,0.0,-0.18761,9e-05,16.72806]
[1776720282558,46.61,75971.34,0.0,-0.18761,9e-05,16.72806]
[1776720283191,46.61,75971.34,0.0,-0.18761,9e-05,16.72806]
[1776720284990,46.61,75966.41,0.0,-0.18807,9e-05,16.75256]
[1776720291078,46.61,75967.22,0.0,-0.18803,9e-05,16.75043]
[1776720299657,46.66,75967.21,0.0,-0.18825,9e-05,16.76263]
[1776720309731,46.67,75964.67,0.0,-0.18855,9e-05,16.77874]
[1776720315774,46.68,75962.61,0.0,-0.18877,9e-05,16.78997]
[1776720320958,46.68,75961.32,0.0,-0.1889,9e-05,16.79705]
[1776720321487,46.68,75960.12,0.0,-0.18903,9e-05,16.80353]
[1776720322146,46.68,75955.0,0.0,-0.18951,9e-05,16.82884]
[1776720324155,46.68,75955.0,0.0,-0.18951,9e-05,16.82884]
[1776720324269,46.69,75933.76,0.0,-0.19151,9e-05,16.93288]
[1776720324712,46.69,75933.76,0.0,-0.19151,9e-05,16.93288]
[1776720325366,46.69,75933.76,0.0,-0.19151,9e-05,16.93288]
[1776720325508,46.69,75933.76,0.0,-0.19151,9e-05,16.93288]
[1776720327334,46.69,75933.26,0.0,-0.1916,9e-05,16.9379]
[1776720327345,46.69,75933.26,0.0,-0.1916,9e-05,16.9379]
[1776720328115,46.69,75932.39,0.0,-0.19168,9e-05,16.94214]
[1776720329599,46.7,75932.39,0.0,-0.19169,9e-05,16.9425]
[1776720333350,46.7,75932.78,0.0,-0.19163,9e-05,16.93681]
[1776720333504,46.7,75932.1,0.0,-0.1917,9e-05,16.94024]
[1776720334105,46.7,75938.16,0.0,-0.19113,9e-05,16.91083]
[1776720335629,46.7,75938.16,0.0,-0.19113,9e-05,16.91098]
[1776720335913,46.7,75940.78,0.0,-0.19089,9e-05,16.89836]
[1776720338295,46.7,75940.78,0.0,-0.19089,9e-05,16.89836]
[1776720339753,46.71,75940.03,0.0,-0.19099,9e-05,16.90404]
[1776720339764,46.71,75940.03,0.0,-0.19099,9e-05,16.90404]
[1776720339772,46.71,75940.03,0.0,-0.19099,9e-05,16.90404]
[1776720341119,46.71,75937.05,0.0,-0.19128,9e-05,16.91873]
[1776720341769,46.71,75934.38,0.0,-0.19153,9e-05,16.93188]
[1776720346990,46.71,75927.4,0.0,-0.19221,9e-05,16.967]
[1776720352109,46.72,75918.76,0.0,-0.19304,9e-05,17.00978]
[1776720358067,46.72,75919.52,0.0,-0.19299,9e-05,17.00726]
[1776720362793,46.72,75915.55,0.0,-0.19338,9e-05,17.0276]
[1776720362913,46.72,75915.55,0.0,-0.19338,9e-05,17.0276]
[1776720369152,46.73,75921.88,0.0,-0.19282,9e-05,16.9987]
[1776720373897,46.74,75916.69,0.0,-0.19333,9e-05,17.02496]
[1776720373968,46.74,75916.69,0.0,-0.19333,9e-05,17.02496]
[1776720374221,46.74,75916.69,0.0,-0.19333,9e-05,17.02496]
[1776720374249,46.74,75916.69,0.0,-0.19333,9e-05,17.02496]
[1776720374290,46.74,75913.67,0.0,-0.19362,9e-05,17.03985]
[1776720375999,46.74,75913.67,0.0,-0.19362,9e-05,17.04008]
[1776720376128,46.74,75913.67,0.0,-0.19362,9e-05,17.04008]
[1776720376313,46.74,75913.67,0.0,-0.19362,9e-05,17.04008]
[1776720376322,46.74,75909.99,0.0,-0.19398,9e-05,17.05814]
[1776720378768,46.74,75910.57,0.0,-0.19393,9e-05,17.05568]
[1776720378852,46.74,75910.57,0.0,-0.19393,9e-05,17.05568]
[1776720378990,46.74,75910.57,0.0,-0.19393,9e-05,17.05568]
[1776720379368,46.74,75900.7,0.0,-0.19487,0.0001,17.1037]
[1776720379771,46.74,75900.7,0.0,-0.19487,0.0001,17.1037]
[1776720379801,46.74,75900.7,0.0,-0.19487,0.0001,17.1037]
[1776720380225,46.75,75900.7,0.0,-0.19492,0.0001,17.10646]
[1776720381063,46.75,75900.7,0.0,-0.19492,0.0001,17.10646]
[1776720381232,46.75,75892.06,0.0,-0.19574,0.0001,17.14838]
[1776720384530,46.75,75895.91,0.0,-0.19538,0.0001,17.13001]
[1776720384541,46.75,75895.91,0.0,-0.19538,0.0001,17.13001]
[1776720385050,46.75,75895.11,0.0,-0.19546,0.0001,17.13406]
[1776720388365,46.75,75896.23,0.0,-0.19536,0.0001,17.12898]
[1776720393543,46.76,75897.24,0.0,-0.19525,0.0001,17.12083]
[1776720393554,46.76,75897.24,0.0,-0.19525,0.0001,17.12083]
[1776720394426,46.76,75897.77,0.0,-0.1952,0.0001,17.1185]
[1776720396449,46.76,75898.33,0.0,-0.19515,0.0001,17.11592]
[1776720398457,46.76,75898.82,0.0,-0.19511,0.0001,17.11379]
[1776720399372,46.76,75899.5,0.0,-0.19505,0.0001,17.11067]
[1776720400923,46.76,75900.43,0.0,-0.19496,0.0001,17.10623]
[1776720400936,46.76,75900.43,0.0,-0.19496,0.0001,17.10623]
[1776720401338,46.76,75902.34,0.0,-0.19478,9e-05,17.09704]
[1776720405409,46.76,75913.17,0.0,-0.19376,9e-05,17.04503]
[1776720407141,46.76,75912.16,0.0,-0.19386,9e-05,17.05007]
[1776720407423,46.76,75912.59,0.0,-0.19382,9e-05,17.04812]
[1776720412431,46.77,75910.7,0.0,-0.19401,9e-05,17.05794]
[1776720413973,46.77,75910.75,0.0,-0.19401,9e-05,17.05782]
[1776720414428,46.77,75910.75,0.0,-0.19401,9e-05,17.05795]
[1776720416297,46.77,75910.55,0.0,-0.19404,9e-05,17.05904]
[1776720416420,46.77,75910.5,0.0,-0.19404,9e-05,17.05941]
[1776720421523,46.77,75914.68,0.0,-0.19366,9e-05,17.03977]
[1776720422795,46.77,75914.68,0.0,-0.19366,9e-05,17.03977]
[1776720428572,46.78,75928.11,0.0,-0.19242,9e-05,16.97597]
[1776720430574,46.78,75931.64,0.0,-0.19209,9e-05,16.95908]
[1776720430592,46.78,75935.31,0.0,-0.19174,9e-05,16.94124]
[1776720435909,46.78,75936.75,0.0,-0.19162,9e-05,16.93457]
[1776720438972,46.78,75936.88,0.0,-0.19161,9e-05,16.93415]
[1776720439073,46.78,75936.14,0.0,-0.19168,9e-05,16.9379]
[1776720442177,46.78,75936.45,0.0,-0.19165,9e-05,16.93656]
[1776720442355,46.78,75936.45,0.0,-0.19166,9e-05,16.93665]
[1776720447720,46.78,75938.07,0.0,-0.19151,9e-05,16.92929]
[1776720453422,46.78,75937.6,0.0,-0.19153,9e-05,16.92789]
[1776720453477,46.79,75934.88,0.0,-0.19179,9e-05,16.94136]
[1776720455003,46.79,75930.37,0.0,-0.19222,9e-05,16.96338]
[1776720455018,46.79,75930.37,0.0,-0.19222,9e-05,16.96338]
[1776720456510,46.79,75928.73,0.0,-0.19238,9e-05,16.97152]
[1776720457214,46.79,75928.73,0.0,-0.19238,9e-05,16.97152]
[1776720458071,46.79,75929.79,0.0,-0.19228,9e-05,16.96645]
[1776720458083,46.79,75929.79,0.0,-0.19228,9e-05,16.96645]
[1776720460874,46.79,75927.27,0.0,-0.19252,9e-05,16.97884]
[1776720461258,46.79,75927.27,0.0,-0.19252,9e-05,16.97884]
[1776720461378,46.79,75927.27,0.0,-0.19252,9e-05,16.97884]
[1776720461388,46.79,75927.27,0.0,-0.19252,9e-05,16.97884]
[1776720462733,46.79,75925.45,0.0,-0.19269,9e-05,16.98782]
[1776720462831,46.79,75926.67,0.0,-0.19258,9e-05,16.98195]
[1776720465031,46.79,75939.78,0.0,-0.19135,9e-05,16.91857]
[1776720470217,46.79,75941.0,0.0,-0.19125,9e-05,16.91311]
[1776720475921,46.8,75939.06,0.0,-0.19145,9e-05,16.92368]
[1776720480957,46.8,75938.84,0.0,-0.19149,9e-05,16.92555]
[1776720485993,46.8,75938.05,0.0,-0.19157,9e-05,16.93019]
[1776720487545,46.8,75938.57,0.0,-0.19153,9e-05,16.92783]
[1776720487637,46.8,75938.57,0.0,-0.19153,9e-05,16.928]
[1776720489591,46.8,75937.45,0.0,-0.19164,9e-05,16.93378]
[1776720491032,46.81,75937.45,0.0,-0.19165,9e-05,16.93411]
[1776720491758,46.81,75937.45,0.0,-0.19165,9e-05,16.93411]
[1776720493006,46.81,75937.19,0.0,-0.19168,9e-05,16.93554]
[1776720495990,46.81,75935.87,0.0,-0.19181,9e-05,16.94244]
[1776720496286,46.81,75935.87,0.0,-0.19181,9e-05,16.9426]
[1776720497648,46.81,75935.87,0.0,-0.19181,9e-05,16.9426]
[1776720497693,46.81,75935.87,0.0,-0.19181,9e-05,16.9426]
[1776720500181,46.81,75935.87,0.0,-0.19182,9e-05,16.94276]
[1776720500258,46.81,75935.87,0.0,-0.19182,9e-05,16.94276]
[1776720505320,46.81,75934.58,0.0,-0.19196,9e-05,16.95041]
[1776720506540,46.81,75934.58,0.0,-0.19196,9e-05,16.95041]
[1776720506603,46.81,75934.58,0.0,-0.19196,9e-05,16.95057]
[1776720509695,46.82,75933.81,0.0,-0.19205,9e-05,16.95476]
[1776720509807,46.82,75933.81,0.0,-0.19205,9e-05,16.95476]
[1776720511922,46.82,75933.21,0.0,-0.1921,9e-05,16.95782]
[1776720512746,46.82,75933.21,0.0,-0.19208,9e-05,16.95391]
[1776720512824,46.82,75933.21,0.0,-0.19208,9e-05,16.95391]
[1776720513745,46.82,75933.21,0.0,-0.19208,9e-05,16.95417]
[1776720515161,46.82,75933.21,0.0,-0.19209,9e-05,16.9547]
[1776720515196,46.82,75933.21,0.0,-0.19209,9e-05,16.9547]
[1776720520261,46.83,75932.62,0.0,-0.19217,9e-05,16.95864]
[1776720521710,46.83,75927.98,0.0,-0.1926,9e-05,16.9812]
[1776720521746,46.83,75927.98,0.0,-0.1926,9e-05,16.9812]
[1776720521961,46.83,75927.98,0.0,-0.1926,9e-05,16.9812]
[1776720523945,46.83,75925.93,0.0,-0.1928,9e-05,16.99135]
[1776720524264,46.83,75925.94,0.0,-0.1928,9e-05,16.9914]
[1776720528887,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720528902,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529031,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529084,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529149,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529172,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529249,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529351,46.83,75926.47,0.0,-0.19276,9e-05,16.98922]
[1776720529424,46.83,75919.69,0.0,-0.1934,9e-05,17.02219]
[1776720531391,46.83,75919.69,0.0,-0.19341,9e-05,17.0224]
[1776720531399,46.83,75919.69,0.0,-0.19341,9e-05,17.0224]
[1776720531476,46.83,75914.83,0.0,-0.19387,9e-05,17.04612]
[1776720536730,46.83,75917.27,0.0,-0.19365,9e-05,17.03506]
[1776720542389,46.84,75918.91,0.0,-0.19353,9e-05,17.02877]
[1776720547425,46.84,75919.98,0.0,-0.19345,9e-05,17.02467]
[1776720552458,46.85,75921.29,0.0,-0.19334,9e-05,17.01937]
[1776720558392,46.85,75922.92,0.0,-0.1932,9e-05,17.01208]
[1776720562432,46.85,75924.35,0.0,-0.19309,9e-05,17.00635]
[1776720564490,46.86,75925.2,0.0,-0.19301,9e-05,17.00262]
[1776720571209,46.86,75925.75,0.0,-0.19298,9e-05,17.00075]
[1776720571596,46.86,75926.22,0.0,-0.19292,9e-05,16.9951]
[1776720572318,46.86,75926.22,0.0,-0.19292,9e-05,16.9951]
[1776720572320,46.86,75926.81,0.0,-0.19286,9e-05,16.99244]
[1776720574601,46.86,75926.81,0.0,-0.19287,9e-05,16.99264]
[1776720580663,46.87,75927.11,0.0,-0.19286,9e-05,16.99257]
[1776720584742,46.87,75927.8,0.0,-0.19281,9e-05,16.98981]
[1776720588782,46.87,75928.17,0.0,-0.19278,9e-05,16.9884]
[1776720592855,46.88,75928.71,0.0,-0.19275,9e-05,16.98692]
[1776720598628,46.88,75922.42,0.0,-0.19336,9e-05,17.01812]
[1776720600944,46.88,75923.43,0.0,-0.19327,9e-05,17.01363]
[1776720601389,46.88,75923.43,0.0,-0.19327,9e-05,17.01363]
[1776720602085,46.88,75922.81,0.0,-0.19333,9e-05,17.01689]
[1776720602187,46.88,75922.32,0.0,-0.19338,9e-05,17.01927]
[1776720603534,46.88,75922.32,0.0,-0.19338,9e-05,17.01927]
[1776720603621,46.88,75922.56,0.0,-0.19336,9e-05,17.01822]
[1776720604131,46.88,75922.56,0.0,-0.19336,9e-05,17.01822]
[1776720604398,46.88,75922.56,0.0,-0.19336,9e-05,17.01822]
[1776720604437,46.88,75922.56,0.0,-0.19336,9e-05,17.01834]
[1776720604701,46.88,75922.56,0.0,-0.19336,9e-05,17.01834]
[1776720604776,46.88,75922.56,0.0,-0.19336,9e-05,17.01834]
[1776720609026,46.88,75920.71,0.0,-0.19354,9e-05,17.02762]
[1776720609109,46.88,75920.71,0.0,-0.19354,9e-05,17.02762]
[1776720611067,46.89,75916.82,0.0,-0.19391,9e-05,17.04663]
[1776720611644,46.89,75915.63,0.0,-0.19403,9e-05,17.05256]
[1776720615127,46.89,75913.13,0.0,-0.19427,9e-05,17.0649]
[1776720615136,46.89,75913.13,0.0,-0.19427,9e-05,17.0649]
[1776720615196,46.89,75913.13,0.0,-0.19427,9e-05,17.0649]
[1776720615323,46.89,75913.13,0.0,-0.19427,9e-05,17.0649]
[1776720615376,46.89,75913.13,0.0,-0.19427,9e-05,17.0649]
[1776720615475,46.89,75913.39,0.0,-0.19425,9e-05,17.06373]
[1776720617120,46.89,75912.24,0.0,-0.19436,9e-05,17.06929]
[1776720617258,46.89,75912.19,0.0,-0.19436,9e-05,17.0697]
[1776720622955,46.89,75907.43,0.0,-0.19482,9e-05,17.09306]
[1776720626894,46.89,75907.33,0.0,-0.19484,9e-05,17.09375]
[1776720627415,46.89,75907.33,0.0,-0.19484,9e-05,17.09375]
[1776720631379,46.89,75901.61,0.0,-0.19538,9e-05,17.12164]
[1776720631393,46.89,75901.61,0.0,-0.19538,9e-05,17.12164]
[1776720631619,46.89,75901.61,0.0,-0.19538,9e-05,17.12164]
[1776720631680,46.89,75901.61,0.0,-0.19538,9e-05,17.12164]
[1776720631688,46.89,75900.54,0.0,-0.19545,9e-05,17.12277]
[1776720633364,46.89,75898.77,0.0,-0.19562,9e-05,17.13136]
[1776720633440,46.89,75898.77,0.0,-0.19562,9e-05,17.13136]
[1776720633935,46.89,75892.23,0.0,-0.19625,0.0001,17.16296]
[1776720633975,46.89,75892.23,0.0,-0.19625,0.0001,17.16296]
[1776720633985,46.89,75892.23,0.0,-0.19625,0.0001,17.16296]
[1776720634145,46.89,75892.23,0.0,-0.19625,0.0001,17.16296]
[1776720635200,46.89,75888.54,0.0,-0.1966,0.0001,17.18087]
[1776720635274,46.89,75883.09,0.0,-0.19712,0.0001,17.20735]
[1776720637660,46.89,75883.09,0.0,-0.19712,0.0001,17.20735]
[1776720637761,46.89,75879.59,0.0,-0.19747,0.0001,17.22456]
[1776720641061,46.9,75877.5,0.0,-0.19768,0.0001,17.23515]
[1776720642089,46.9,75877.5,0.0,-0.19768,0.0001,17.23533]
[1776720644034,46.9,75877.26,0.0,-0.19771,0.0001,17.23683]
[1776720644293,46.9,75877.09,0.0,-0.19773,0.0001,17.23782]
[1776720649548,46.9,75877.47,0.0,-0.1977,0.0001,17.23653]
[1776720655185,46.91,75878.74,0.0,-0.19761,0.0001,17.23175]
[1776720659101,46.91,75878.98,0.0,-0.1976,0.0001,17.23139]
[1776720659180,46.91,75878.98,0.0,-0.1976,0.0001,17.23139]
[1776720659427,46.91,75878.98,0.0,-0.1976,0.0001,17.23139]
[1776720659576,46.91,75878.98,0.0,-0.1976,0.0001,17.23139]
[1776720659657,46.91,75878.98,0.0,-0.1976,0.0001,17.23139]
[1776720659692,46.91,75871.08,0.0,-0.19836,0.0001,17.26956]
[1776720662236,46.91,75862.1,0.0,-0.19923,0.0001,17.31304]
[1776720664628,46.91,75862.03,0.0,-0.19923,0.0001,17.3135]
[1776720665773,46.91,75858.45,0.0,-0.19958,0.0001,17.33101]
[1776720666132,46.91,75858.45,0.0,-0.19958,0.0001,17.33101]
[1776720666871,46.91,75856.7,0.0,-0.19975,0.0001,17.33941]
[1776720667094,46.91,75856.7,0.0,-0.19975,0.0001,17.33941]
[1776720669578,46.91,75849.21,0.0,-0.20048,0.0001,17.37551]
[1776720669727,46.91,75849.21,0.0,-0.20048,0.0001,17.37551]
[1776720669599,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720669906,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720669937,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720669988,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720670048,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720670142,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720670480,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720670492,46.92,75851.07,0.0,-0.2003,0.0001,17.36671]
[1776720670631,46.92,75844.61,0.0,-0.20093,0.0001,17.39785]
[1776720670966,46.92,75844.61,0.0,-0.20093,0.0001,17.39785]
[1776720670971,46.92,75844.61,0.0,-0.20093,0.0001,17.39785]
[1776720671263,46.92,75844.61,0.0,-0.20093,0.0001,17.39785]
[1776720671596,46.92,75844.61,0.0,-0.20093,0.0001,17.39785]
[1776720671743,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720672012,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720672102,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720672137,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720672228,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720672304,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720673140,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720673577,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720673644,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720673694,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720673701,46.92,75840.14,0.0,-0.20136,0.0001,17.41924]
[1776720673669,46.92,75820.66,0.0,-0.20325,0.0001,17.51251]
[1776720673808,46.92,75820.66,0.0,-0.20325,0.0001,17.51251]
[1776720674171,46.92,75820.66,0.0,-0.20325,0.0001,17.51251]
[1776720674214,46.92,75820.66,0.0,-0.20325,0.0001,17.51251]
[1776720674330,46.92,75820.66,0.0,-0.20325,0.0001,17.51251]
[1776720674374,46.92,75817.85,0.0,-0.20353,0.0001,17.52599]
[1776720675147,46.92,75817.85,0.0,-0.20353,0.0001,17.52599]
[1776720675324,46.92,75817.85,0.0,-0.20353,0.0001,17.52603]
[1776720675862,46.92,75817.85,0.0,-0.20353,0.0001,17.52603]
[1776720675926,46.92,75817.85,0.0,-0.20353,0.0001,17.52603]
[1776720676333,46.92,75819.68,0.0,-0.20335,0.0001,17.51732]
[1776720681367,46.92,75821.62,0.0,-0.20317,0.0001,17.50827]
[1776720686403,46.92,75819.49,0.0,-0.20338,0.0001,17.51866]
[1776720687156,46.92,75819.49,0.0,-0.20338,0.0001,17.51866]
[1776720687165,46.92,75819.49,0.0,-0.20338,0.0001,17.51866]
[1776720692459,46.92,75820.61,0.0,-0.20325,0.0001,17.5096]
[1776720697125,46.92,75822.55,0.0,-0.20306,0.0001,17.50067]
[1776720698236,46.92,75822.1,0.0,-0.20311,0.0001,17.50282]
[1776720702029,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702088,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702212,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702371,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702420,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702639,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702724,46.92,75814.95,0.0,-0.20381,0.0001,17.53733]
[1776720702763,46.92,75805.39,0.0,-0.20474,0.0001,17.58292]
[1776720702945,46.92,75805.39,0.0,-0.20474,0.0001,17.58292]
[1776720703295,46.92,75805.39,0.0,-0.20474,0.0001,17.58292]
[1776720703344,46.92,75805.39,0.0,-0.20474,0.0001,17.58292]
[1776720703697,46.93,75800.85,0.0,-0.20519,0.0001,17.60477]
[1776720704479,46.93,75800.85,0.0,-0.20519,0.0001,17.60477]
[1776720704537,46.93,75800.85,0.0,-0.20519,0.0001,17.60477]
[1776720704665,46.93,75800.85,0.0,-0.20519,0.0001,17.60477]
[1776720704765,46.93,75797.87,0.0,-0.20549,0.0001,17.61913]
[1776720704863,46.93,75797.87,0.0,-0.20549,0.0001,17.61913]
[1776720707329,46.93,75796.95,0.0,-0.20559,0.0001,17.62383]
[1776720707567,46.93,75801.08,0.0,-0.20518,0.0001,17.60434]
[1776720710740,46.93,75800.95,0.0,-0.2052,0.0001,17.60528]
[1776720710788,46.93,75800.95,0.0,-0.2052,0.0001,17.60528]
[1776720712879,46.93,75798.64,0.0,-0.20544,0.0001,17.61671]
[1776720712987,46.93,75798.64,0.0,-0.20544,0.0001,17.61671]
[1776720713081,46.93,75798.64,0.0,-0.20544,0.0001,17.61671]
[1776720714829,46.93,75801.43,0.0,-0.20517,0.0001,17.60368]
[1776720718641,46.93,75790.54,0.0,-0.20625,0.0001,17.65592]
[1776720719063,46.93,75790.54,0.0,-0.20625,0.0001,17.65592]
[1776720719241,46.93,75790.54,0.0,-0.20625,0.0001,17.65592]
[1776720719541,46.93,75791.15,0.0,-0.20619,0.0001,17.65309]
[1776720721221,46.94,75791.15,0.0,-0.20619,0.0001,17.65326]
[1776720721285,46.94,75791.15,0.0,-0.20619,0.0001,17.65326]
[1776720726391,46.94,75793.81,0.0,-0.20595,0.0001,17.64143]
[1776720726537,46.94,75793.81,0.0,-0.20595,0.0001,17.64143]
[1776720726689,46.94,75793.81,0.0,-0.20595,0.0001,17.64143]
[1776720729937,46.96,75783.26,0.0,-0.20707,0.0001,17.69581]
[1776720730076,46.96,75783.26,0.0,-0.20707,0.0001,17.69581]
[1776720730124,46.96,75783.26,0.0,-0.20707,0.0001,17.69581]
[1776720730303,46.96,75783.26,0.0,-0.20707,0.0001,17.69581]
[1776720730723,46.96,75783.67,0.0,-0.20706,0.0001,17.6957]
[1776720731181,46.96,75783.67,0.0,-0.20706,0.0001,17.6957]
[1776720731999,46.97,75777.66,0.0,-0.20766,0.0001,17.72434]
[1776720733097,46.97,75771.83,0.0,-0.20824,0.0001,17.75206]
[1776720733129,46.97,75771.83,0.0,-0.20824,0.0001,17.75206]
[1776720733195,46.97,75771.83,0.0,-0.20824,0.0001,17.75206]
[1776720737345,46.97,75773.65,0.0,-0.20806,0.0001,17.74385]
[1776720737772,46.97,75774.44,0.0,-0.20801,0.0001,17.74135]
[1776720739289,46.98,75774.08,0.0,-0.20807,0.0001,17.74434]
[1776720743341,47.0,75773.23,0.0,-0.20825,0.0001,17.75317]
[1776720745812,47.0,75770.09,0.0,-0.20857,0.0001,17.76822]
[1776720751039,47.01,75771.94,0.0,-0.20841,0.0001,17.761]
[1776720751435,47.01,75771.94,0.0,-0.20841,0.0001,17.761]
[1776720755564,47.01,75782.24,0.0,-0.20738,0.0001,17.70868]
[1776720760859,47.01,75785.14,0.0,-0.20711,0.0001,17.69586]
[1776720760868,47.01,75785.14,0.0,-0.20711,0.0001,17.69586]
[1776720761053,47.01,75785.14,0.0,-0.20711,0.0001,17.69586]
[1776720761564,47.01,75785.14,0.0,-0.20711,0.0001,17.69586]
[1776720763217,47.01,75787.81,0.0,-0.20685,0.0001,17.68352]
[1776720763228,47.01,75787.81,0.0,-0.20685,0.0001,17.68352]
[1776720764815,47.01,75792.04,0.0,-0.20644,0.0001,17.6636]
[1776720765341,47.01,75793.17,0.0,-0.20633,0.0001,17.65832]
[1776720768028,47.01,75796.24,0.0,-0.20603,0.0001,17.64392]
[1776720768421,47.01,75797.98,0.0,-0.20587,0.0001,17.63584]
[1776720769063,47.01,75797.98,0.0,-0.20587,0.0001,17.63584]
[1776720769703,47.01,75797.98,0.0,-0.20587,0.0001,17.63584]
[1776720769757,47.01,75797.98,0.0,-0.20587,0.0001,17.63584]
[1776720769786,47.01,75800.58,0.0,-0.20561,0.0001,17.62349]
[1776720775042,47.02,75809.98,0.0,-0.2047,0.0001,17.57899]
[1776720776916,47.02,75810.71,0.0,-0.20463,0.0001,17.57557]
[1776720783161,47.02,75811.1,0.0,-0.20459,0.0001,17.57384]
[1776720784248,47.02,75811.92,0.0,-0.20452,0.0001,17.57036]
[1776720784829,47.02,75812.61,0.0,-0.20445,0.0001,17.56717]
[1776720787200,47.02,75820.3,0.0,-0.20371,0.0001,17.5307]
[1776720787278,47.02,75820.3,0.0,-0.20371,0.0001,17.5307]
[1776720793167,47.02,75822.73,0.0,-0.20349,0.0001,17.52022]
[1776720794255,47.02,75822.73,0.0,-0.20349,0.0001,17.52022]
[1776720794349,47.02,75821.69,0.0,-0.2036,0.0001,17.52548]
[1776720800819,47.03,75820.41,0.0,-0.20374,0.0001,17.53222]
[1776720801705,47.03,75820.41,0.0,-0.20374,0.0001,17.53222]
[1776720802270,47.03,75819.36,0.0,-0.20385,0.0001,17.53769]
[1776720802702,47.03,75819.36,0.0,-0.20385,0.0001,17.53769]
[1776720802778,47.03,75819.36,0.0,-0.20385,0.0001,17.53769]
[1776720803373,47.03,75810.6,0.0,-0.2047,0.0001,17.57947]
[1776720804588,47.03,75810.6,0.0,-0.2047,0.0001,17.57947]
[1776720804763,47.03,75810.6,0.0,-0.2047,0.0001,17.57947]
[1776720804839,47.03,75810.6,0.0,-0.2047,0.0001,17.57947]
[1776720804816,47.03,75799.88,0.0,-0.20575,0.0001,17.63058]
[1776720805123,47.03,75799.88,0.0,-0.20575,0.0001,17.63058]
[1776720805277,47.03,75799.88,0.0,-0.20575,0.0001,17.63058]
[1776720811296,47.03,75797.03,0.0,-0.206,0.0001,17.6401]
[1776720816623,47.03,75802.42,0.0,-0.20548,0.0001,17.61462]
[1776720818645,47.03,75806.6,0.0,-0.20507,0.0001,17.59492]
[1776720819584,47.03,75807.36,0.0,-0.205,0.0001,17.59137]
[1776720819651,47.03,75807.36,0.0,-0.205,0.0001,17.59137]
[1776720820763,47.03,75812.85,0.0,-0.20447,0.0001,17.56538]
[1776720820915,47.03,75815.07,0.0,-0.20425,0.0001,17.55493]
[1776720821242,47.03,75815.07,0.0,-0.20425,0.0001,17.55493]
[1776720822289,47.03,75815.07,0.0,-0.20425,0.0001,17.55493]
[1776720822355,47.03,75815.07,0.0,-0.20425,0.0001,17.55493]
[1776720822883,47.03,75815.07,0.0,-0.20425,0.0001,17.55493]
[1776720822965,47.03,75816.16,0.0,-0.20415,0.0001,17.54986]
[1776720824704,47.03,75817.01,0.0,-0.20407,0.0001,17.54594]
[1776720824906,47.03,75818.25,0.0,-0.20395,0.0001,17.54029]
[1776720830428,47.04,75819.5,0.0,-0.20385,0.0001,17.53521]
[1776720835464,47.04,75820.07,0.0,-0.20381,0.0001,17.53333]
[1776720840499,47.05,75818.53,0.0,-0.20397,0.0001,17.54152]
[1776720845534,47.05,75817.99,0.0,-0.20404,0.0001,17.54501]
[1776720850569,47.05,75816.9,0.0,-0.20417,0.0001,17.55113]
[1776720857820,47.06,75812.15,0.0,-0.20465,0.0001,17.57488]
[1776720863660,47.06,75814.97,0.0,-0.2044,0.0001,17.56247]
[1776720868886,47.06,75816.09,0.0,-0.2043,0.0001,17.55785]
[1776720874037,47.07,75822.47,0.0,-0.20366,0.0001,17.52377]
[1776720876897,47.07,75826.38,0.0,-0.20328,0.0001,17.50521]
[1776720877357,47.07,75826.38,0.0,-0.20328,0.0001,17.5053]
[1776720877959,47.07,75837.89,0.0,-0.20217,0.0001,17.45058]
[1776720879401,47.07,75837.89,0.0,-0.20217,0.0001,17.45068]
[1776720879492,47.07,75837.58,0.0,-0.2022,0.0001,17.45227]
[1776720882932,47.07,75838.88,0.0,-0.20208,0.0001,17.44631]
[1776720883422,47.07,75838.98,0.0,-0.20207,0.0001,17.44595]
[1776720883803,47.07,75838.98,0.0,-0.20208,0.0001,17.44607]
[1776720888838,47.07,75840.95,0.0,-0.2019,0.0001,17.43727]
[1776720891529,47.07,75842.36,0.0,-0.20177,0.0001,17.43079]
[1776720891534,47.07,75842.36,0.0,-0.20177,0.0001,17.43079]
[1776720891860,47.07,75842.36,0.0,-0.20177,0.0001,17.43091]
[1776720896897,47.08,75848.54,0.0,-0.20118,0.0001,17.40205]
[1776720901992,47.08,75861.91,0.0,-0.19991,0.0001,17.33899]
[1776720902122,47.08,75861.91,0.0,-0.19991,0.0001,17.33899]
[1776720902260,47.08,75861.91,0.0,-0.19991,0.0001,17.33899]
[1776720902460,47.08,75861.91,0.0,-0.19991,0.0001,17.33899]
[1776720902967,47.08,75861.91,0.0,-0.19991,0.0001,17.33899]
[1776720902949,47.08,75861.91,0.0,-0.19991,0.0001,17.33914]
[1776720903679,47.08,75861.91,0.0,-0.19991,0.0001,17.33914]
[1776720903736,47.08,75861.91,0.0,-0.19991,0.0001,17.33914]
[1776720903956,47.08,75879.21,0.0,-0.19826,0.0001,17.25641]
[1776720904155,47.08,75879.21,0.0,-0.19826,0.0001,17.25641]
[1776720904205,47.08,75879.21,0.0,-0.19826,0.0001,17.25641]
[1776720904421,47.08,75879.21,0.0,-0.19826,0.0001,17.25641]
[1776720904964,47.08,75882.9,0.0,-0.19791,0.0001,17.23884]
[1776720905027,47.08,75882.9,0.0,-0.19791,0.0001,17.23884]
[1776720905111,47.08,75882.9,0.0,-0.19791,0.0001,17.23884]
[1776720905203,47.08,75882.9,0.0,-0.19791,0.0001,17.23884]
[1776720905672,47.08,75882.9,0.0,-0.19791,0.0001,17.23884]
[1776720905751,47.08,75886.29,0.0,-0.19759,0.0001,17.22273]
[1776720908171,47.08,75885.85,0.0,-0.19764,0.0001,17.22514]
[1776720909927,47.08,75883.34,0.0,-0.19788,0.0001,17.23731]
[1776720909998,47.08,75880.29,0.0,-0.19817,0.0001,17.25204]
[1776720911858,47.08,75879.52,0.0,-0.19825,0.0001,17.25584]
[1776720911947,47.08,75878.76,0.0,-0.19832,0.0001,17.25958]
[1776720912317,47.08,75878.76,0.0,-0.19832,0.0001,17.25958]
[1776720912590,47.08,75878.76,0.0,-0.19832,0.0001,17.25969]
[1776720913173,47.08,75878.76,0.0,-0.19832,0.0001,17.25969]
[1776720914989,47.08,75866.35,0.0,-0.19951,0.0001,17.31925]
[1776720915462,47.08,75866.35,0.0,-0.19951,0.0001,17.31925]
[1776720915507,47.08,75866.35,0.0,-0.19951,0.0001,17.31925]
[1776720915563,47.08,75866.35,0.0,-0.19951,0.0001,17.31925]
[1776720915584,47.08,75866.35,0.0,-0.19951,0.0001,17.31925]
[1776720915705,47.08,75866.35,0.0,-0.19951,0.0001,17.31925]
[1776720915774,47.08,75855.33,0.0,-0.20057,0.0001,17.37191]
[1776720916381,47.08,75855.33,0.0,-0.20057,0.0001,17.37191]
[1776720916577,47.08,75855.33,0.0,-0.20057,0.0001,17.37191]
[1776720918998,47.09,75849.45,0.0,-0.20114,0.0001,17.40003]
[1776720919339,47.09,75849.74,0.0,-0.20111,0.0001,17.39869]
[1776720919895,47.09,75849.74,0.0,-0.20111,0.0001,17.39869]
[1776720919996,47.09,75848.67,0.0,-0.20122,0.0001,17.40386]
[1776720921907,47.09,75848.67,0.0,-0.20122,0.0001,17.40386]
[1776720924095,47.09,75850.15,0.0,-0.20108,0.0001,17.39688]
[1776720924106,47.09,75850.15,0.0,-0.20108,0.0001,17.39688]
[1776720929160,47.09,75848.94,0.0,-0.20119,0.0001,17.40273]
[1776720935178,47.09,75848.85,0.0,-0.20117,0.0001,17.39904]
[1776720938007,47.09,75849.25,0.0,-0.20113,0.0001,17.39714]
[1776720938138,47.09,75850.97,0.0,-0.20097,0.0001,17.38894]
[1776720938342,47.09,75849.73,0.0,-0.20109,0.0001,17.39486]
[1776720945289,47.09,75849.73,0.0,-0.20109,0.0001,17.39486]
[1776720946264,47.09,75849.73,0.0,-0.2011,0.0001,17.3954]
[1776720946603,47.09,75849.73,0.0,-0.2011,0.0001,17.39561]
[1776720948843,47.09,75849.73,0.0,-0.2011,0.0001,17.39561]
[1776720950308,47.09,75850.6,0.0,-0.20102,0.0001,17.39167]
[1776720950409,47.09,75850.6,0.0,-0.20102,0.0001,17.39177]
[1776720952346,47.09,75850.6,0.0,-0.20103,0.0001,17.39198]
[1776720952954,47.09,75851.08,0.0,-0.20098,0.0001,17.38979]
[1776720954750,47.09,75851.08,0.0,-0.20098,0.0001,17.38979]
[1776720956184,47.09,75850.39,0.0,-0.20105,0.0001,17.39328]
[1776720958528,47.09,75865.25,0.0,-0.19963,0.0001,17.32267]
[1776720964390,47.09,75869.1,0.0,-0.19927,0.0001,17.30444]
[1776720969426,47.09,75869.93,0.0,-0.19918,0.0001,17.30034]
[1776720974461,47.09,75867.01,0.0,-0.19946,0.0001,17.31414]
[1776720979498,47.09,75864.44,0.0,-0.1997,0.0001,17.32618]
[1776720982072,47.09,75859.8,0.0,-0.20015,0.0001,17.34824]
[1776720982968,47.09,75856.4,0.0,-0.20047,0.0001,17.36447]
[1776720983088,47.09,75856.4,0.0,-0.20047,0.0001,17.36447]
[1776720983177,47.09,75855.01,0.0,-0.20061,0.0001,17.37109]
[1776720988763,47.09,75855.13,0.0,-0.20059,0.0001,17.37048]
[1776720990342,47.09,75855.13,0.0,-0.20059,0.0001,17.37048]
[1776720990431,47.09,75855.13,0.0,-0.20059,0.0001,17.37048]
[1776720992322,47.09,75855.21,0.0,-0.20056,0.0001,17.36601]
[1776720992377,47.09,75855.21,0.0,-0.20056,0.0001,17.36601]
[1776720993379,47.09,75855.21,0.0,-0.20056,0.0001,17.36601]
[1776720998833,47.09,75854.1,0.0,-0.20066,0.0001,17.37134]
[1776721000337,47.09,75854.1,0.0,-0.20066,0.0001,17.37134]
[1776721003276,47.09,75854.29,0.0,-0.20065,0.0001,17.37051]
[1776721008904,47.09,75854.5,0.0,-0.20063,0.0001,17.36962]
[1776721009587,47.09,75854.5,0.0,-0.20063,0.0001,17.36962]
[1776721011693,47.09,75854.5,0.0,-0.20063,0.0001,17.36971]
[1776721018976,47.09,75853.86,0.0,-0.20069,0.0001,17.37291]
[1776721024654,47.09,75858.38,0.0,-0.20026,0.0001,17.35149]
[1776721024724,47.09,75858.38,0.0,-0.20026,0.0001,17.35149]
[1776721024756,47.09,75858.38,0.0,-0.20026,0.0001,17.35149]
[1776721030150,47.1,75859.68,0.0,-0.20014,0.0001,17.34553]
[1776721031603,47.1,75860.38,0.0,-0.20008,0.0001,17.34229]
[1776721031897,47.1,75860.38,0.0,-0.20008,0.0001,17.34229]
[1776721032134,47.1,75871.25,0.0,-0.19903,0.0001,17.29031]
[1776721032316,47.1,75871.25,0.0,-0.19903,0.0001,17.29031]
[1776721032354,47.1,75871.25,0.0,-0.19903,0.0001,17.29031]
[1776721032473,47.1,75871.25,0.0,-0.19903,0.0001,17.29031]
[1776721033136,47.1,75883.39,0.0,-0.19787,0.0001,17.23223]
[1776721034928,47.1,75883.39,0.0,-0.19787,0.0001,17.2322]
[1776721035039,47.1,75883.39,0.0,-0.19787,0.0001,17.2322]
[1776721035087,47.1,75898.96,0.0,-0.19639,9e-05,17.15756]
[1776721035185,47.1,75898.96,0.0,-0.19639,9e-05,17.15756]
[1776721035555,47.1,75898.96,0.0,-0.19639,9e-05,17.15756]
[1776721035933,47.1,75911.81,0.0,-0.19518,9e-05,17.09584]
[1776721037119,47.1,75912.16,0.0,-0.19515,9e-05,17.09432]
[1776721038035,47.1,75912.16,0.0,-0.19515,9e-05,17.09432]
[1776721038115,47.1,75912.16,0.0,-0.19515,9e-05,17.09432]
[1776721040083,47.1,75902.98,0.0,-0.19602,9e-05,17.13846]
[1776721040112,47.1,75902.98,0.0,-0.19602,9e-05,17.13846]
[1776721040157,47.1,75902.98,0.0,-0.19602,9e-05,17.13846]
[1776721040184,47.1,75902.98,0.0,-0.19602,9e-05,17.13846]
[1776721041576,47.1,75901.19,0.0,-0.19618,9e-05,17.14703]
[1776721041638,47.1,75901.19,0.0,-0.19618,9e-05,17.14703]
[1776721043096,47.1,75900.92,0.0,-0.19621,9e-05,17.14831]
[1776721043109,47.1,75900.92,0.0,-0.19621,9e-05,17.14831]
[1776721043162,47.1,75900.61,0.0,-0.19624,9e-05,17.14974]
[1776721045631,47.1,75900.61,0.0,-0.19624,9e-05,17.14969]
[1776721045714,47.1,75900.61,0.0,-0.19624,9e-05,17.14969]
[1776721052001,47.1,75899.03,0.0,-0.19635,9e-05,17.15293]
[1776721058044,47.09,75897.6,0.0,-0.19648,9e-05,17.15961]
[1776721062384,47.09,75897.63,0.0,-0.19648,9e-05,17.15933]
[1776721062447,47.09,75897.63,0.0,-0.19648,9e-05,17.15933]
[1776721068114,47.1,75891.29,0.0,-0.19709,0.0001,17.19006]
[1776721073149,47.1,75891.86,0.0,-0.19704,0.0001,17.18773]
[1776721078185,47.1,75892.34,0.0,-0.19701,0.0001,17.18616]
[1776721080392,47.1,75888.64,0.0,-0.19737,0.0001,17.20415]
[1776721080433,47.1,75888.64,0.0,-0.19737,0.0001,17.20415]
[1776721080448,47.1,75888.64,0.0,-0.19737,0.0001,17.20415]
[1776721080628,47.1,75888.64,0.0,-0.19737,0.0001,17.20415]
[1776721080800,47.1,75888.64,0.0,-0.19737,0.0001,17.20415]
[1776721081208,47.1,75888.26,0.0,-0.1974,0.0001,17.20609]
[1776721082214,47.1,75877.58,0.0,-0.19842,0.0001,17.25729]
[1776721083220,47.1,75866.84,0.0,-0.19945,0.0001,17.30864]
[1776721084015,47.1,75866.84,0.0,-0.19945,0.0001,17.30864]
[1776721084097,47.1,75866.84,0.0,-0.19945,0.0001,17.30864]
[1776721084224,47.1,75867.07,0.0,-0.19943,0.0001,17.30754]
[1776721084299,47.1,75867.07,0.0,-0.19943,0.0001,17.30754]
[1776721084418,47.1,75867.07,0.0,-0.19943,0.0001,17.30754]
[1776721086106,47.1,75866.34,0.0,-0.1995,0.0001,17.31103]
[1776721087733,47.1,75856.99,0.0,-0.2004,0.0001,17.35575]
[1776721087977,47.1,75863.86,0.0,-0.19974,0.0001,17.3229]
[1776721089203,47.1,75875.45,0.0,-0.19863,0.0001,17.26754]
[1776721090203,47.1,75875.45,0.0,-0.19863,0.0001,17.26754]
[1776721090208,47.1,75875.45,0.0,-0.19863,0.0001,17.26754]
[1776721090206,47.1,75882.81,0.0,-0.19793,0.0001,17.23241]
[1776721090582,47.1,75882.81,0.0,-0.19793,0.0001,17.23241]
[1776721090633,47.1,75882.81,0.0,-0.19793,0.0001,17.23241]
[1776721090681,47.1,75883.39,0.0,-0.19787,0.0001,17.22964]
[1776721092049,47.1,75883.39,0.0,-0.19787,0.0001,17.22964]
[1776721092110,47.1,75883.39,0.0,-0.19787,0.0001,17.22964]
[1776721092157,47.1,75883.39,0.0,-0.19787,0.0001,17.22964]
[1776721092206,47.1,75883.52,0.0,-0.19786,0.0001,17.22899]
[1776721097211,47.1,75883.6,0.0,-0.19785,0.0001,17.22858]
[1776721102116,47.1,75885.57,0.0,-0.19766,0.0001,17.21915]
[1776721102168,47.1,75885.57,0.0,-0.19766,0.0001,17.21915]
[1776721106780,47.1,75888.45,0.0,-0.19739,0.0001,17.20539]
[1776721106818,47.1,75888.45,0.0,-0.19739,0.0001,17.20539]
[1776721107708,47.1,75887.88,0.0,-0.19744,0.0001,17.20813]
[1776721107769,47.1,75887.88,0.0,-0.19744,0.0001,17.20813]
[1776721112007,47.1,75890.74,0.0,-0.19717,0.0001,17.19448]
[1776721112069,47.1,75890.74,0.0,-0.19717,0.0001,17.19448]
[1776721114690,47.1,75894.49,0.0,-0.19679,0.0001,17.17243]
[1776721114791,47.1,75895.17,0.0,-0.19672,0.0001,17.16921]
[1776721119815,47.1,75887.54,0.0,-0.19745,0.0001,17.20595]
[1776721120327,47.1,75884.17,0.0,-0.19777,0.0001,17.22209]
[1776721120443,47.1,75884.17,0.0,-0.19777,0.0001,17.22209]
[1776721120530,47.1,75882.93,0.0,-0.19789,0.0001,17.22801]
[1776721123265,47.1,75882.38,0.0,-0.19794,0.0001,17.23062]
[1776721123905,47.1,75882.38,0.0,-0.19794,0.0001,17.2306]
[1776721124858,47.1,75874.07,0.0,-0.19874,0.0001,17.27042]
[1776721126531,47.1,75873.54,0.0,-0.19879,0.0001,17.27304]
[1776721126563,47.1,75873.45,0.0,-0.1988,0.0001,17.27352]
[1776721132564,47.1,75873.68,0.0,-0.19878,0.0001,17.27269]
[1776721137415,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721137580,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721137646,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721137801,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721137831,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721138198,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721138229,47.11,75872.8,0.0,-0.19887,0.0001,17.27708]
[1776721137902,47.11,75871.59,0.0,-0.19899,0.0001,17.2829]
[1776721138664,47.11,75871.59,0.0,-0.19899,0.0001,17.2829]
[1776721138889,47.11,75870.01,0.0,-0.19914,0.0001,17.29049]
[1776721144065,47.11,75869.0,0.0,-0.19924,0.0001,17.29539]
[1776721149764,47.11,75869.21,0.0,-0.19922,0.0001,17.29453]
[1776721149845,47.11,75869.21,0.0,-0.19922,0.0001,17.29453]
[1776721149920,47.11,75869.21,0.0,-0.19922,0.0001,17.29453]
[1776721149976,47.11,75869.21,0.0,-0.19922,0.0001,17.29453]
[1776721149994,47.11,75869.21,0.0,-0.19922,0.0001,17.29453]
[1776721150036,47.11,75869.21,0.0,-0.19922,0.0001,17.29453]
[1776721150062,47.11,75869.57,0.0,-0.19918,0.0001,17.29285]
[1776721152321,47.11,75867.48,0.0,-0.19938,0.0001,17.30287]
[1776721153680,47.11,75866.69,0.0,-0.19946,0.0001,17.30665]
[1776721153744,47.11,75866.69,0.0,-0.19946,0.0001,17.30665]
[1776721153773,47.11,75866.69,0.0,-0.19946,0.0001,17.30665]
[1776721154312,47.11,75866.69,0.0,-0.19946,0.0001,17.30665]
[1776721154869,47.11,75864.46,0.0,-0.19967,0.0001,17.31729]
[1776721154945,47.11,75864.46,0.0,-0.19967,0.0001,17.31729]
[1776721154969,47.11,75864.46,0.0,-0.19967,0.0001,17.31729]
[1776721155006,47.11,75864.46,0.0,-0.19967,0.0001,17.31729]
[1776721155062,47.11,75864.46,0.0,-0.19967,0.0001,17.31729]
[1776721158910,47.11,75861.71,0.0,-0.19994,0.0001,17.33033]
[1776721159219,47.11,75861.33,0.0,-0.19997,0.0001,17.33208]
[1776721164232,47.11,75860.51,0.0,-0.20005,0.0001,17.33583]
[1776721166231,47.11,75870.18,0.0,-0.19912,0.0001,17.28955]
[1776721171262,47.11,75872.61,0.0,-0.19889,0.0001,17.27799]
[1776721176268,47.11,75872.13,0.0,-0.1989,0.0001,17.27628]
[1776721181288,47.11,75872.93,0.0,-0.19883,0.0001,17.27261]
[1776721183255,47.11,75873.72,0.0,-0.19876,0.0001,17.26893]
[1776721183932,47.11,75874.26,0.0,-0.19871,0.0001,17.26641]
[1776721184868,47.11,75874.26,0.0,-0.19871,0.0001,17.26641]
[1776721186952,47.11,75865.51,0.0,-0.19955,0.0001,17.30842]
[1776721189366,47.11,75865.04,0.0,-0.19959,0.0001,17.31069]
[1776721196018,47.11,75865.61,0.0,-0.19954,0.0001,17.3081]
[1776721201051,47.11,75865.68,0.0,-0.19954,0.0001,17.30784]
[1776721203512,47.11,75865.97,0.0,-0.19951,0.0001,17.30647]
[1776721204080,47.11,75870.42,0.0,-0.19908,0.0001,17.28524]
[1776721209109,47.11,75875.25,0.0,-0.19863,0.0001,17.26244]
[1776721209134,47.11,75875.25,0.0,-0.19863,0.0001,17.26244]
[1776721209264,47.11,75875.62,0.0,-0.19859,0.0001,17.26075]
[1776721215090,47.11,75876.2,0.0,-0.19855,0.0001,17.25843]
[1776721222238,47.11,75875.41,0.0,-0.19863,0.0001,17.26275]
[1776721223485,47.12,75875.41,0.0,-0.19864,0.0001,17.26303]
[1776721223499,47.12,75875.41,0.0,-0.19864,0.0001,17.26303]
[1776721224684,47.12,75876.2,0.0,-0.19856,0.0001,17.25934]
[1776721225266,47.12,75876.2,0.0,-0.19856,0.0001,17.25934]
[1776721226634,47.12,75879.1,0.0,-0.19829,0.0001,17.24567]
[1776721227045,47.12,75879.1,0.0,-0.19829,0.0001,17.24567]
[1776721231281,47.12,75878.1,0.0,-0.19839,0.0001,17.25084]
[1776721231818,47.12,75879.54,0.0,-0.19822,0.0001,17.23989]
[1776721234338,47.12,75880.44,0.0,-0.19814,0.0001,17.23578]
[1776721234346,47.12,75880.44,0.0,-0.19814,0.0001,17.23578]
[1776721242543,47.12,75880.56,0.0,-0.19814,0.0001,17.2359]
[1776721248386,47.13,75879.02,0.0,-0.19831,0.0001,17.24403]
[1776721251586,47.13,75878.65,0.0,-0.19834,0.0001,17.24599]
[1776721251715,47.13,75878.65,0.0,-0.19834,0.0001,17.24599]
[1776721252414,47.13,75878.65,0.0,-0.19835,0.0001,17.24618]
[1776721252477,47.13,75878.65,0.0,-0.19835,0.0001,17.24618]
[1776721252486,47.13,75878.65,0.0,-0.19835,0.0001,17.24618]
[1776721253421,47.13,75869.39,0.0,-0.19923,0.0001,17.29047]
[1776721256535,47.13,75865.46,0.0,-0.19961,0.0001,17.30927]
[1776721257096,47.13,75865.46,0.0,-0.19961,0.0001,17.30927]
[1776721257164,47.13,75865.46,0.0,-0.19961,0.0001,17.30927]
[1776721257336,47.13,75865.46,0.0,-0.19961,0.0001,17.30927]
[1776721257909,47.13,75865.46,0.0,-0.19961,0.0001,17.30929]
[1776721257941,47.13,75865.46,0.0,-0.19961,0.0001,17.30929]
[1776721258219,47.13,75865.46,0.0,-0.19961,0.0001,17.30929]
[1776721258234,47.13,75865.46,0.0,-0.19961,0.0001,17.30929]
[1776721258272,47.13,75864.77,0.0,-0.19968,0.0001,17.31259]
[1776721261209,47.13,75864.7,0.0,-0.19968,0.0001,17.31294]
[1776721261272,47.13,75864.7,0.0,-0.19968,0.0001,17.31294]
[1776721261409,47.13,75864.7,0.0,-0.19968,0.0001,17.31294]
[1776721262148,47.13,75864.48,0.0,-0.19971,0.0001,17.314]
[1776721265303,47.13,75862.42,0.0,-0.1999,0.0001,17.32381]
[1776721265357,47.13,75862.42,0.0,-0.1999,0.0001,17.32381]
[1776721265428,47.13,75862.06,0.0,-0.19994,0.0001,17.32551]
[1776721266357,47.13,75862.06,0.0,-0.19994,0.0001,17.32551]
[1776721267142,47.13,75862.06,0.0,-0.19994,0.0001,17.32551]
[1776721267188,47.13,75858.32,0.0,-0.2003,0.0001,17.34332]
[1776721269081,47.13,75852.04,0.0,-0.2009,0.0001,17.37322]
[1776721269144,47.13,75852.04,0.0,-0.2009,0.0001,17.37322]
[1776721269987,47.13,75850.26,0.0,-0.20108,0.0001,17.38198]
[1776721270024,47.13,75850.26,0.0,-0.20108,0.0001,17.38198]
[1776721270342,47.13,75850.26,0.0,-0.20108,0.0001,17.38198]
[1776721271080,47.13,75849.99,0.0,-0.2011,0.0001,17.38326]
[1776721271239,47.13,75849.73,0.0,-0.20113,0.0001,17.38452]
[1776721275851,47.13,75859.24,0.0,-0.20022,0.0001,17.33936]
[1776721276960,47.13,75859.24,0.0,-0.20022,0.0001,17.33936]
[1776721277057,47.13,75859.42,0.0,-0.2002,0.0001,17.33857]
[1776721278422,47.13,75859.42,0.0,-0.2002,0.0001,17.33857]
[1776721278713,47.13,75861.44,0.0,-0.20001,0.0001,17.32901]
[1776721278784,47.13,75861.44,0.0,-0.20001,0.0001,17.32901]
[1776721279387,47.13,75861.44,0.0,-0.20001,0.0001,17.32901]
[1776721279410,47.13,75868.63,0.0,-0.19932,0.0001,17.29469]
[1776721279453,47.13,75868.63,0.0,-0.19932,0.0001,17.29469]
[1776721280324,47.13,75868.63,0.0,-0.19932,0.0001,17.29469]
[1776721280395,47.13,75868.63,0.0,-0.19932,0.0001,17.29469]
[1776721280485,47.13,75871.16,0.0,-0.19908,0.0001,17.28264]
[1776721281140,47.13,75871.16,0.0,-0.19908,0.0001,17.28264]
[1776721281185,47.13,75871.16,0.0,-0.19908,0.0001,17.28264]
[1776721281216,47.13,75872.04,0.0,-0.19899,0.0001,17.27844]
[1776721282070,47.13,75872.04,0.0,-0.19899,0.0001,17.27844]
[1776721282119,47.13,75872.04,0.0,-0.19899,0.0001,17.27844]
[1776721286904,47.13,75873.08,0.0,-0.1989,0.0001,17.27372]
[1776721286961,47.13,75873.08,0.0,-0.1989,0.0001,17.27372]
[1776721288659,47.13,75872.0,0.0,-0.199,0.0001,17.27898]
[1776721290549,47.13,75871.99,0.0,-0.199,0.0001,17.27908]
[1776721291166,47.13,75871.99,0.0,-0.19897,0.0001,17.27504]
[1776721294717,47.13,75872.57,0.0,-0.19892,0.0001,17.27254]
[1776721294723,47.13,75872.57,0.0,-0.19892,0.0001,17.27254]
[1776721295142,47.13,75871.32,0.0,-0.19905,0.0001,17.27858]
[1776721298262,47.13,75870.61,0.0,-0.19912,0.0001,17.28207]
[1776721298316,47.13,75870.61,0.0,-0.19912,0.0001,17.28207]
[1776721298410,47.13,75869.97,0.0,-0.19918,0.0001,17.28522]
[1776721300098,47.13,75867.45,0.0,-0.19942,0.0001,17.29726]
[1776721300700,47.13,75864.54,0.0,-0.1997,0.0001,17.31117]
[1776721300714,47.13,75864.54,0.0,-0.1997,0.0001,17.31117]
[1776721300829,47.13,75864.88,0.0,-0.19967,0.0001,17.30956]
[1776721301847,47.13,75864.88,0.0,-0.19967,0.0001,17.30956]
[1776721308814,47.13,75863.64,0.0,-0.19979,0.0001,17.31552]
[1776721312831,47.13,75864.01,0.0,-0.19975,0.0001,17.31375]
[1776721312878,47.13,75864.01,0.0,-0.19975,0.0001,17.31375]
[1776721319891,47.13,75866.66,0.0,-0.1995,0.0001,17.30107]
[1776721325351,47.13,75867.87,0.0,-0.19938,0.0001,17.29526]
[1776721329227,47.13,75868.28,0.0,-0.19934,0.0001,17.29321]
[1776721331048,47.13,75872.05,0.0,-0.19898,0.0001,17.27519]
[1776721331079,47.13,75872.27,0.0,-0.19896,0.0001,17.27415]
[1776721331572,47.13,75872.27,0.0,-0.19896,0.0001,17.27415]
[1776721331977,47.13,75872.27,0.0,-0.19896,0.0001,17.27416]
[1776721338019,47.13,75871.61,0.0,-0.19902,0.0001,17.27739]
[1776721343055,47.13,75872.66,0.0,-0.19892,0.0001,17.27239]
[1776721348906,47.13,75875.58,0.0,-0.19865,0.0001,17.25861]
[1776721351316,47.14,75876.57,0.0,-0.19855,0.0001,17.25401]
[1776721351405,47.14,75876.57,0.0,-0.19855,0.0001,17.25401]
[1776721351466,47.14,75876.57,0.0,-0.19855,0.0001,17.25401]
[1776721351500,47.14,75886.19,0.0,-0.1976,0.0001,17.20389]
[1776721353475,47.14,75886.19,0.0,-0.1976,0.0001,17.20389]
[1776721353530,47.14,75890.3,0.0,-0.19722,0.0001,17.18433]
[1776721355403,47.14,75890.39,0.0,-0.19721,0.0001,17.18403]
[1776721355448,47.14,75890.03,0.0,-0.19725,0.0001,17.18603]
[1776721361306,47.14,75889.54,0.0,-0.19731,0.0001,17.18892]
[1776721363954,47.14,75888.78,0.0,-0.19739,0.0001,17.19296]
[1776721364201,47.14,75888.74,0.0,-0.19739,0.0001,17.19324]
[1776721371179,47.14,75889.24,0.0,-0.19735,0.0001,17.1912]
[1776721377294,47.14,75890.58,0.0,-0.19723,0.0001,17.18527]
[1776721380618,47.14,75895.84,0.0,-0.19673,9e-05,17.15987]
[1776721380913,47.14,75895.84,0.0,-0.19673,9e-05,17.15987]
[1776721381033,47.14,75895.84,0.0,-0.19673,9e-05,17.15987]
[1776721381550,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721381606,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721381638,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721381679,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721382332,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721382734,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721382776,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721383380,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721383449,47.14,75895.57,0.0,-0.19675,9e-05,17.16118]
[1776721385191,47.15,75889.3,0.0,-0.19736,0.0001,17.19154]
[1776721385272,47.15,75889.3,0.0,-0.19736,0.0001,17.19154]
[1776721385865,47.15,75888.87,0.0,-0.1974,0.0001,17.19374]
[1776721385923,47.15,75888.87,0.0,-0.1974,0.0001,17.19374]
[1776721386354,47.15,75888.87,0.0,-0.1974,0.0001,17.19374]
[1776721386424,47.15,75888.87,0.0,-0.1974,0.0001,17.19374]
[1776721387030,47.15,75888.84,0.0,-0.19741,0.0001,17.19405]
[1776721387061,47.15,75888.84,0.0,-0.19741,0.0001,17.19405]
[1776721387312,47.15,75888.84,0.0,-0.19741,0.0001,17.19405]
[1776721387360,47.15,75888.84,0.0,-0.19741,0.0001,17.19405]
[1776721390630,47.15,75890.13,0.0,-0.19728,0.0001,17.18789]
[1776721391390,47.15,75893.68,0.0,-0.19695,0.0001,17.17084]
[1776721391920,47.15,75893.68,0.0,-0.19695,0.0001,17.17084]
[1776721391936,47.15,75893.68,0.0,-0.19695,0.0001,17.17084]
[1776721391997,47.15,75893.68,0.0,-0.19695,0.0001,17.17084]
[1776721392503,47.15,75905.09,0.0,-0.19586,9e-05,17.11614]
[1776721393899,47.15,75905.09,0.0,-0.19586,9e-05,17.11617]
[1776721394414,47.15,75906.08,0.0,-0.19577,9e-05,17.11145]
[1776721395823,47.15,75911.69,0.0,-0.19524,9e-05,17.0846]
[1776721396426,47.15,75919.1,0.0,-0.19454,9e-05,17.04911]
[1776721396721,47.15,75919.1,0.0,-0.19454,9e-05,17.04911]
[1776721397431,47.15,75926.58,0.0,-0.19384,9e-05,17.01331]
[1776721398151,47.15,75926.58,0.0,-0.19384,9e-05,17.01331]
[1776721398225,47.15,75926.58,0.0,-0.19384,9e-05,17.01331]
[1776721399080,47.15,75920.48,0.0,-0.19442,9e-05,17.04274]
[1776721399163,47.15,75920.48,0.0,-0.19442,9e-05,17.04274]
[1776721400022,47.15,75916.77,0.0,-0.19477,9e-05,17.06064]
[1776721401113,47.15,75916.43,0.0,-0.1948,9e-05,17.06235]
[1776721401195,47.15,75916.43,0.0,-0.1948,9e-05,17.06235]
[1776721401289,47.15,75916.43,0.0,-0.1948,9e-05,17.06235]
[1776721402006,47.15,75911.44,0.0,-0.19527,9e-05,17.08635]
[1776721404569,47.15,75907.44,0.0,-0.19565,9e-05,17.10556]
[1776721406001,47.15,75907.19,0.0,-0.19568,9e-05,17.10676]
[1776721406496,47.15,75907.77,0.0,-0.19562,9e-05,17.10397]
[1776721407997,47.15,75908.29,0.0,-0.19557,9e-05,17.10147]
[1776721408035,47.15,75908.29,0.0,-0.19557,9e-05,17.10147]
[1776721408511,47.15,75908.82,0.0,-0.19552,9e-05,17.09892]
[1776721410038,47.15,75909.04,0.0,-0.1955,9e-05,17.09796]
[1776721410123,47.15,75909.2,0.0,-0.19549,9e-05,17.0972]
[1776721412068,47.15,75909.2,0.0,-0.19546,9e-05,17.09323]
[1776721412071,47.15,75909.2,0.0,-0.19546,9e-05,17.09323]
[1776721412132,47.15,75910.09,0.0,-0.19538,9e-05,17.08896]
[1776721413450,47.15,75910.09,0.0,-0.19538,9e-05,17.08896]
[1776721414076,47.15,75910.09,0.0,-0.19538,9e-05,17.08916]
[1776721414552,47.15,75910.8,0.0,-0.19531,9e-05,17.08585]
[1776721416097,47.15,75911.75,0.0,-0.19523,9e-05,17.08139]
[1776721416156,47.15,75911.75,0.0,-0.19523,9e-05,17.08139]
[1776721421600,47.15,75913.37,0.0,-0.19508,9e-05,17.07415]
[1776721422167,47.15,75913.37,0.0,-0.19508,9e-05,17.07415]
[1776721422214,47.15,75913.37,0.0,-0.19508,9e-05,17.07415]
[1776721426229,47.15,75913.25,0.0,-0.1951,9e-05,17.07495]
[1776721426374,47.16,75913.91,0.0,-0.19504,9e-05,17.07192]
[1776721427646,47.16,75913.91,0.0,-0.19504,9e-05,17.07192]
[1776721428333,47.16,75913.91,0.0,-0.19504,9e-05,17.07192]
[1776721428417,47.16,75913.91,0.0,-0.19504,9e-05,17.07192]
[1776721428518,47.16,75914.85,0.0,-0.19495,9e-05,17.06754]
[1776721430353,47.16,75904.72,0.0,-0.19591,9e-05,17.11617]
[1776721432533,47.16,75899.29,0.0,-0.19643,9e-05,17.14232]
[1776721435627,47.16,75888.83,0.0,-0.19742,0.0001,17.19249]
[1776721435949,47.16,75885.47,0.0,-0.19774,0.0001,17.2086]
[1776721436591,47.16,75885.47,0.0,-0.19774,0.0001,17.2086]
[1776721438343,47.16,75884.51,0.0,-0.19784,0.0001,17.21323]
[1776721438395,47.16,75884.51,0.0,-0.19784,0.0001,17.21323]
[1776721438405,47.16,75884.51,0.0,-0.19784,0.0001,17.21323]
[1776721443762,47.16,75895.9,0.0,-0.19676,9e-05,17.1593]
[1776721448797,47.16,75894.16,0.0,-0.19693,0.0001,17.16778]
[1776721453833,47.16,75895.59,0.0,-0.1968,9e-05,17.161]
[1776721458876,47.16,75895.21,0.0,-0.19684,9e-05,17.16312]
[1776721463913,47.16,75894.12,0.0,-0.19695,0.0001,17.16862]
[1776721468459,47.16,75892.3,0.0,-0.19712,0.0001,17.17748]
[1776721468570,47.16,75892.3,0.0,-0.19712,0.0001,17.17748]
[1776721468647,47.16,75892.3,0.0,-0.19712,0.0001,17.17748]
[1776721468634,47.16,75885.81,0.0,-0.19774,0.0001,17.20862]
[1776721468696,47.16,75885.81,0.0,-0.19774,0.0001,17.20862]
[1776721472194,47.16,75876.59,0.0,-0.19859,0.0001,17.2486]
[1776721474895,47.16,75876.01,0.0,-0.19865,0.0001,17.25141]
[1776721474913,47.16,75876.01,0.0,-0.19865,0.0001,17.25141]
[1776721474979,47.16,75876.01,0.0,-0.19865,0.0001,17.25141]
[1776721475059,47.16,75875.9,0.0,-0.19866,0.0001,17.25193]
[1776721476835,47.16,75875.9,0.0,-0.19866,0.0001,17.25195]
[1776721482263,47.17,75874.1,0.0,-0.19884,0.0001,17.26092]
[1776721488084,47.17,75874.27,0.0,-0.19883,0.0001,17.2608]
[1776721489018,47.17,75874.27,0.0,-0.19883,0.0001,17.2608]
[1776721494120,47.17,75873.85,0.0,-0.19889,0.0001,17.26348]
[1776721500379,47.17,75872.96,0.0,-0.19898,0.0001,17.26804]
[1776721507213,47.18,75871.05,0.0,-0.19918,0.0001,17.27818]
[1776721508928,47.18,75871.21,0.0,-0.19917,0.0001,17.27752]
[1776721509563,47.18,75871.21,0.0,-0.19917,0.0001,17.27752]
[1776721509585,47.18,75873.44,0.0,-0.19896,0.0001,17.26698]
[1776721511998,47.18,75879.49,0.0,-0.19838,0.0001,17.23809]
[1776721512202,47.18,75879.49,0.0,-0.19838,0.0001,17.23809]
[1776721517326,47.18,75884.84,0.0,-0.19787,0.0001,17.21284]
[1776721517380,47.18,75885.05,0.0,-0.19786,0.0001,17.21193]
[1776721522615,47.18,75886.1,0.0,-0.19776,0.0001,17.20727]
[1776721525344,47.18,75896.53,0.0,-0.19678,9e-05,17.15766]
[1776721530512,47.18,75900.07,0.0,-0.19645,9e-05,17.14141]
[1776721533496,47.19,75899.67,0.0,-0.19647,9e-05,17.13961]
[1776721533501,47.19,75899.55,0.0,-0.19648,9e-05,17.14034]
[1776721535451,47.19,75899.55,0.0,-0.19648,9e-05,17.14034]
[1776721535515,47.19,75899.55,0.0,-0.19648,9e-05,17.14034]
[1776721535536,47.19,75905.36,0.0,-0.19594,9e-05,17.11277]
[1776721537570,47.19,75905.36,0.0,-0.19594,9e-05,17.11277]
[1776721537649,47.19,75904.86,0.0,-0.19599,9e-05,17.11539]
[1776721538073,47.19,75904.86,0.0,-0.19599,9e-05,17.11539]
[1776721538434,47.19,75904.86,0.0,-0.19599,9e-05,17.11539]
[1776721543469,47.19,75906.32,0.0,-0.19586,9e-05,17.10897]
[1776721543968,47.19,75906.32,0.0,-0.19586,9e-05,17.10897]
[1776721544044,47.19,75906.32,0.0,-0.19586,9e-05,17.10897]
[1776721549513,47.19,75907.44,0.0,-0.19576,9e-05,17.10403]
[1776721551777,47.19,75909.55,0.0,-0.19556,9e-05,17.09402]
[1776721558576,47.19,75907.64,0.0,-0.19575,9e-05,17.10358]
[1776721563611,47.2,75906.48,0.0,-0.19587,9e-05,17.10944]
[1776721567359,47.2,75905.96,0.0,-0.19592,9e-05,17.11199]
[1776721567451,47.2,75905.96,0.0,-0.19592,9e-05,17.11199]
[1776721567470,47.2,75905.96,0.0,-0.19592,9e-05,17.11199]
[1776721567482,47.2,75905.96,0.0,-0.19592,9e-05,17.11199]
[1776721567587,47.2,75905.96,0.0,-0.19592,9e-05,17.11199]
[1776721567936,47.2,75900.93,0.0,-0.1964,9e-05,17.13621]
[1776721568875,47.2,75900.93,0.0,-0.1964,9e-05,17.13653]
[1776721568926,47.2,75900.93,0.0,-0.1964,9e-05,17.13653]
[1776721569970,47.2,75894.21,0.0,-0.19704,0.0001,17.16879]
[1776721570659,47.2,75892.77,0.0,-0.19718,0.0001,17.17577]
[1776721570992,47.2,75892.77,0.0,-0.19718,0.0001,17.17577]
[1776721571023,47.2,75892.77,0.0,-0.19718,0.0001,17.17577]
[1776721576702,47.2,75891.37,0.0,-0.19732,0.0001,17.18296]
[1776721581737,47.2,75889.13,0.0,-0.19754,0.0001,17.194]
[1776721587779,47.2,75887.39,0.0,-0.19772,0.0001,17.20261]
[1776721591597,47.2,75886.81,0.0,-0.19777,0.0001,17.20558]
[1776721591663,47.2,75886.81,0.0,-0.19777,0.0001,17.20558]
[1776721591699,47.2,75887.69,0.0,-0.19766,0.0001,17.19731]
[1776721596848,47.21,75886.86,0.0,-0.19775,0.0001,17.20163]
[1776721598067,47.21,75886.86,0.0,-0.19775,0.0001,17.20163]
[1776721598141,47.21,75886.86,0.0,-0.19775,0.0001,17.20163]
[1776721598585,47.21,75886.21,0.0,-0.19781,0.0001,17.20483]
[1776721598856,47.21,75886.21,0.0,-0.19781,0.0001,17.20483]
[1776721598929,47.21,75886.21,0.0,-0.19781,0.0001,17.20483]
[1776721598992,47.21,75886.21,0.0,-0.19781,0.0001,17.20483]
[1776721599097,47.21,75885.51,0.0,-0.19788,0.0001,17.20817]
[1776721605228,47.21,75884.73,0.0,-0.19796,0.0001,17.21243]
[1776721605281,47.21,75884.73,0.0,-0.19796,0.0001,17.21243]
[1776721605557,47.21,75884.38,0.0,-0.198,0.0001,17.21418]
[1776721606074,47.21,75884.38,0.0,-0.198,0.0001,17.21418]
[1776721606126,47.21,75884.38,0.0,-0.198,0.0001,17.21418]
[1776721606137,47.21,75884.38,0.0,-0.198,0.0001,17.21418]
[1776721606220,47.21,75884.38,0.0,-0.198,0.0001,17.21418]
[1776721606438,47.21,75884.38,0.0,-0.198,0.0001,17.21418]
[1776721606794,47.21,75884.15,0.0,-0.19802,0.0001,17.21528]
[1776721606863,47.21,75884.15,0.0,-0.19802,0.0001,17.21528]
[1776721606995,47.21,75883.83,0.0,-0.19805,0.0001,17.21685]
[1776721608215,47.21,75883.83,0.0,-0.19805,0.0001,17.21685]
[1776721608273,47.21,75883.83,0.0,-0.19805,0.0001,17.21685]
[1776721608405,47.21,75883.83,0.0,-0.19805,0.0001,17.21685]
[1776721608682,47.21,75883.2,0.0,-0.19811,0.0001,17.21994]
[1776721611153,47.21,75882.9,0.0,-0.19814,0.0001,17.22152]
[1776721611201,47.21,75879.44,0.0,-0.19847,0.0001,17.23818]
[1776721617739,47.21,75872.12,0.0,-0.19918,0.0001,17.27362]
[1776721623085,47.21,75871.34,0.0,-0.19927,0.0001,17.27782]
[1776721628544,47.22,75867.68,0.0,-0.19962,0.0001,17.29559]
[1776721631425,47.22,75867.64,0.0,-0.19963,0.0001,17.29587]
[1776721631583,47.22,75867.64,0.0,-0.19963,0.0001,17.29587]
[1776721631654,47.22,75867.34,0.0,-0.19966,0.0001,17.29739]
[1776721631959,47.22,75867.34,0.0,-0.19966,0.0001,17.29739]
[1776721632049,47.22,75867.34,0.0,-0.19966,0.0001,17.29739]
[1776721635736,47.22,75863.62,0.0,-0.20002,0.0001,17.31537]
[1776721636803,47.22,75863.39,0.0,-0.20005,0.0001,17.31671]
[1776721636814,47.22,75863.39,0.0,-0.20005,0.0001,17.31671]
[1776721637253,47.22,75863.39,0.0,-0.20005,0.0001,17.31671]
[1776721637299,47.22,75863.39,0.0,-0.20005,0.0001,17.31671]
[1776721637506,47.22,75863.39,0.0,-0.20005,0.0001,17.31671]
[1776721637724,47.22,75863.24,0.0,-0.20007,0.0001,17.31766]
[1776721642863,47.22,75855.76,0.0,-0.20079,0.0001,17.35357]
[1776721643909,47.22,75856.29,0.0,-0.20074,0.0001,17.35111]
[1776721644882,47.22,75856.29,0.0,-0.20074,0.0001,17.35118]
[1776721645764,47.22,75856.13,0.0,-0.20076,0.0001,17.35206]
[1776721646761,47.22,75856.13,0.0,-0.20076,0.0001,17.35206]
[1776721647713,47.22,75857.06,0.0,-0.20067,0.0001,17.34764]
[1776721647744,47.22,75864.24,0.0,-0.19998,0.0001,17.31353]
[1776721648330,47.22,75864.24,0.0,-0.19998,0.0001,17.31353]
[1776721648403,47.22,75864.24,0.0,-0.19998,0.0001,17.31353]
[1776721648808,47.22,75872.02,0.0,-0.19924,0.0001,17.2765]
[1776721649034,47.22,75872.02,0.0,-0.19924,0.0001,17.2765]
[1776721652746,47.22,75879.97,0.0,-0.19845,0.0001,17.23458]
[1776721652772,47.22,75879.97,0.0,-0.19845,0.0001,17.23458]
[1776721652790,47.22,75879.97,0.0,-0.19845,0.0001,17.23458]
[1776721652808,47.22,75879.97,0.0,-0.19845,0.0001,17.23458]
[1776721652910,47.22,75880.32,0.0,-0.19842,0.0001,17.23309]
[1776721652961,47.22,75880.32,0.0,-0.19842,0.0001,17.23309]
[1776721653080,47.22,75880.32,0.0,-0.19842,0.0001,17.23309]
[1776721653627,47.22,75880.32,0.0,-0.19842,0.0001,17.23309]
[1776721653727,47.22,75880.32,0.0,-0.19842,0.0001,17.23309]
[1776721653761,47.22,75880.32,0.0,-0.19842,0.0001,17.23309]
[1776721653737,47.22,75876.73,0.0,-0.19876,0.0001,17.25028]
[1776721654015,47.22,75876.73,0.0,-0.19876,0.0001,17.25028]
[1776721654060,47.22,75876.73,0.0,-0.19876,0.0001,17.25028]
[1776721654091,47.22,75876.73,0.0,-0.19876,0.0001,17.25028]
[1776721654835,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721655883,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656110,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656184,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656193,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656304,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656333,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656699,47.22,75866.33,0.0,-0.19976,0.0001,17.29997]
[1776721656718,47.22,75851.26,0.0,-0.20121,0.0001,17.37184]
[1776721658195,47.22,75848.54,0.0,-0.20147,0.0001,17.38477]
[1776721658251,47.22,75848.54,0.0,-0.20147,0.0001,17.38477]
[1776721660775,47.23,75848.77,0.0,-0.20146,0.0001,17.38388]
[1776721660833,47.23,75848.77,0.0,-0.20146,0.0001,17.38388]
[1776721661561,47.23,75845.25,0.0,-0.2018,0.0001,17.40068]
[1776721661756,47.23,75845.25,0.0,-0.2018,0.0001,17.40068]
[1776721661773,47.23,75849.52,0.0,-0.20139,0.0001,17.38046]
[1776721662263,47.23,75849.52,0.0,-0.20139,0.0001,17.38046]
[1776721662842,47.23,75860.64,0.0,-0.20032,0.0001,17.32763]
[1776721665108,47.23,75866.31,0.0,-0.19977,0.0001,17.30058]
[1776721665167,47.23,75866.31,0.0,-0.19977,0.0001,17.30058]
[1776721665353,47.23,75867.89,0.0,-0.19962,0.0001,17.29304]
[1776721666350,47.23,75867.89,0.0,-0.19962,0.0001,17.29304]
[1776721666392,47.23,75867.89,0.0,-0.19962,0.0001,17.29304]
[1776721666401,47.23,75867.89,0.0,-0.19962,0.0001,17.29304]
[1776721666404,47.23,75867.89,0.0,-0.19962,0.0001,17.29304]
[1776721666577,47.23,75867.89,0.0,-0.19962,0.0001,17.29304]
[1776721666618,47.23,75868.86,0.0,-0.19953,0.0001,17.28841]
[1776721667183,47.23,75868.86,0.0,-0.19953,0.0001,17.28841]
[1776721671222,47.23,75870.59,0.0,-0.19936,0.0001,17.28019]
[1776721672115,47.23,75870.77,0.0,-0.19935,0.0001,17.27934]
[1776721672167,47.23,75870.77,0.0,-0.19935,0.0001,17.27934]
[1776721677384,47.23,75870.78,0.0,-0.19935,0.0001,17.27935]
[1776721682460,47.23,75871.57,0.0,-0.19927,0.0001,17.27574]
[1776721688266,47.23,75872.15,0.0,-0.19922,0.0001,17.27306]
[1776721688337,47.23,75872.15,0.0,-0.19922,0.0001,17.27306]
[1776721689387,47.23,75872.73,0.0,-0.19917,0.0001,17.27039]
[1776721692464,47.23,75881.2,0.0,-0.19836,0.0001,17.23019]
[1776721693233,47.23,75877.58,0.0,-0.19871,0.0001,17.24746]
[1776721694112,47.23,75873.08,0.0,-0.19914,0.0001,17.26925]
[1776721694405,47.23,75873.08,0.0,-0.19914,0.0001,17.26925]
[1776721694834,47.23,75871.7,0.0,-0.19928,0.0001,17.27596]
[1776721695091,47.23,75871.7,0.0,-0.19928,0.0001,17.27596]
[1776721695474,47.23,75871.7,0.0,-0.19928,0.0001,17.27596]
[1776721695876,47.23,75871.7,0.0,-0.19928,0.0001,17.27596]
[1776721695949,47.23,75866.74,0.0,-0.19976,0.0001,17.29979]
[1776721696010,47.23,75866.74,0.0,-0.19976,0.0001,17.29979]
[1776721696300,47.23,75866.74,0.0,-0.19976,0.0001,17.29979]
[1776721699816,47.23,75867.77,0.0,-0.19966,0.0001,17.29513]
[1776721699856,47.23,75867.77,0.0,-0.19966,0.0001,17.29513]
[1776721700454,47.23,75871.9,0.0,-0.19927,0.0001,17.27546]
[1776721700529,47.23,75871.9,0.0,-0.19927,0.0001,17.27546]
[1776721700540,47.23,75871.9,0.0,-0.19927,0.0001,17.27546]
[1776721700581,47.23,75871.9,0.0,-0.19927,0.0001,17.27546]
[1776721701647,47.23,75872.38,0.0,-0.19922,0.0001,17.27317]
[1776721703680,47.23,75872.45,0.0,-0.19921,0.0001,17.27287]
[1776721703718,47.23,75873.68,0.0,-0.1991,0.0001,17.26705]
[1776721707291,47.23,75874.43,0.0,-0.19903,0.0001,17.26354]
[1776721712679,47.23,75874.67,0.0,-0.19898,0.0001,17.2585]
[1776721714043,47.23,75875.34,0.0,-0.19891,0.0001,17.25535]
[1776721714334,47.23,75875.34,0.0,-0.19891,0.0001,17.25535]
[1776721714908,47.23,75874.73,0.0,-0.19897,0.0001,17.2583]
[1776721718993,47.23,75880.03,0.0,-0.19847,0.0001,17.23326]
[1776721719004,47.23,75880.03,0.0,-0.19847,0.0001,17.23326]
[1776721719007,47.23,75880.03,0.0,-0.19847,0.0001,17.23326]
[1776721719026,47.23,75880.03,0.0,-0.19847,0.0001,17.23326]
[1776721719728,47.23,75881.34,0.0,-0.19835,0.0001,17.22709]
[1776721720743,47.23,75881.34,0.0,-0.19835,0.0001,17.22709]
[1776721720817,47.23,75881.34,0.0,-0.19835,0.0001,17.22709]
[1776721720827,47.24,75881.2,0.0,-0.19836,0.0001,17.22783]
[1776721721000,47.24,75881.2,0.0,-0.19836,0.0001,17.22783]
[1776721721917,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722024,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722075,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722216,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722264,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722273,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722382,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722508,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722568,47.24,75881.2,0.0,-0.19836,0.0001,17.22791]
[1776721722601,47.24,75882.52,0.0,-0.19824,0.0001,17.22161]
[1776721728638,47.24,75882.64,0.0,-0.19823,0.0001,17.22143]
[1776721732895,47.24,75882.51,0.0,-0.19825,0.0001,17.22244]
[1776721732967,47.24,75882.9,0.0,-0.19822,0.0001,17.22066]
[1776721733143,47.24,75882.9,0.0,-0.19822,0.0001,17.22066]
[1776721733827,47.24,75881.07,0.0,-0.19839,0.0001,17.22946]
[1776721734051,47.24,75881.07,0.0,-0.19839,0.0001,17.22946]
[1776721739868,47.24,75877.87,0.0,-0.19871,0.0001,17.24508]
[1776721741102,47.24,75877.95,0.0,-0.1987,0.0001,17.24475]
[1776721741158,47.24,75877.95,0.0,-0.1987,0.0001,17.24475]
[1776721741855,47.24,75877.95,0.0,-0.1987,0.0001,17.24475]
[1776721741883,47.24,75877.64,0.0,-0.19873,0.0001,17.24628]
[1776721741988,47.24,75877.64,0.0,-0.19873,0.0001,17.24628]
[1776721741998,47.24,75877.64,0.0,-0.19873,0.0001,17.24628]
[1776721742173,47.24,75877.64,0.0,-0.19873,0.0001,17.24628]
[1776721742302,47.24,75877.64,0.0,-0.19873,0.0001,17.24628]
[1776721742353,47.24,75877.64,0.0,-0.19873,0.0001,17.24628]
[1776721746331,47.24,75873.71,0.0,-0.19911,0.0001,17.26515]
[1776721746377,47.24,75873.71,0.0,-0.19911,0.0001,17.26515]
[1776721746644,47.24,75873.71,0.0,-0.19911,0.0001,17.26515]
[1776721746918,47.24,75873.3,0.0,-0.19915,0.0001,17.26714]
[1776721749187,47.24,75873.3,0.0,-0.19915,0.0001,17.26714]
[1776721751771,47.24,75872.88,0.0,-0.19919,0.0001,17.26924]
[1776721751837,47.24,75872.88,0.0,-0.19919,0.0001,17.26924]
[1776721751871,47.24,75874.96,0.0,-0.19899,0.0001,17.25943]
[1776721752542,47.24,75874.96,0.0,-0.19899,0.0001,17.25943]
[1776721752599,47.24,75874.96,0.0,-0.19899,0.0001,17.25943]
[1776721753120,47.24,75875.91,0.0,-0.1989,0.0001,17.2549]
[1776721753196,47.24,75875.91,0.0,-0.1989,0.0001,17.2549]
[1776721753357,47.24,75875.91,0.0,-0.1989,0.0001,17.2549]
[1776721753457,47.24,75875.91,0.0,-0.1989,0.0001,17.25497]
[1776721754337,47.24,75875.91,0.0,-0.1989,0.0001,17.25497]
[1776721760013,47.24,75878.12,0.0,-0.1987,0.0001,17.24489]
[1776721766052,47.25,75875.39,0.0,-0.19897,0.0001,17.25824]
[1776721771086,47.25,75877.41,0.0,-0.19875,0.0001,17.24475]
[1776721772606,47.25,75877.41,0.0,-0.19875,0.0001,17.24475]
[1776721772607,47.25,75878.29,0.0,-0.19867,0.0001,17.24062]
[1776721775323,47.25,75879.71,0.0,-0.19853,0.0001,17.234]
[1776721775333,47.25,75879.71,0.0,-0.19853,0.0001,17.234]
[1776721775368,47.25,75879.71,0.0,-0.19853,0.0001,17.234]
[1776721775529,47.25,75879.71,0.0,-0.19854,0.0001,17.23408]
[1776721776633,47.25,75879.71,0.0,-0.19854,0.0001,17.23408]
[1776721776730,47.25,75880.17,0.0,-0.19849,0.0001,17.23204]
[1776721776989,47.25,75880.17,0.0,-0.19849,0.0001,17.23204]
[1776721777915,47.25,75880.17,0.0,-0.19849,0.0001,17.23204]
[1776721778718,47.25,75880.66,0.0,-0.19845,0.0001,17.22978]
[1776721779549,47.25,75881.05,0.0,-0.19841,0.0001,17.228]
[1776721785186,47.25,75883.24,0.0,-0.19821,0.0001,17.21802]
[1776721790221,47.25,75885.64,0.0,-0.19799,0.0001,17.20702]
[1776721793236,47.25,75885.26,0.0,-0.19803,0.0001,17.20901]
[1776721794832,47.25,75887.43,0.0,-0.19783,0.0001,17.19875]
[1776721794871,47.25,75887.43,0.0,-0.19783,0.0001,17.19875]
[1776721799955,47.26,75890.72,0.0,-0.19753,0.0001,17.18369]
[1776721801758,47.26,75892.2,0.0,-0.19739,0.0001,17.17674]
[1776721801804,47.26,75892.2,0.0,-0.19739,0.0001,17.17674]
[1776721804559,47.26,75893.63,0.0,-0.19726,9e-05,17.17042]
[1776721805085,47.26,75893.71,0.0,-0.19726,9e-05,17.17004]
[1776721805134,47.26,75893.71,0.0,-0.19726,9e-05,17.17004]
[1776721805328,47.26,75893.71,0.0,-0.19726,9e-05,17.17017]
[1776721807605,47.26,75884.49,0.0,-0.19814,0.0001,17.21437]
[1776721812693,47.26,75883.59,0.0,-0.19823,0.0001,17.21897]
[1776721812762,47.26,75883.59,0.0,-0.19823,0.0001,17.21897]
[1776721818666,47.26,75883.47,0.0,-0.19825,0.0001,17.22004]
[1776721820310,47.26,75883.16,0.0,-0.19828,0.0001,17.22169]
[1776721820386,47.26,75883.16,0.0,-0.19828,0.0001,17.22169]
[1776721820577,47.26,75883.16,0.0,-0.19828,0.0001,17.22169]
[1776721820678,47.27,75882.41,0.0,-0.19836,0.0001,17.22535]
[1776721821289,47.27,75882.41,0.0,-0.19836,0.0001,17.22535]
[1776721826480,47.27,75879.1,0.0,-0.19868,0.0001,17.24155]
[1776721831517,47.27,75877.84,0.0,-0.19878,0.0001,17.24373]
[1776721835216,47.27,75878.14,0.0,-0.19875,0.0001,17.24252]
[1776721835250,47.27,75878.14,0.0,-0.19875,0.0001,17.24252]
[1776721835501,47.27,75878.14,0.0,-0.19875,0.0001,17.24252]
[1776721835781,47.27,75882.75,0.0,-0.19831,0.0001,17.22062]
[1776721839577,47.27,75890.54,0.0,-0.19758,0.0001,17.18376]
[1776721839584,47.27,75890.54,0.0,-0.19758,0.0001,17.18376]
[1776721839608,47.27,75891.89,0.0,-0.19745,0.0001,17.17735]
[1776721844859,47.27,75893.78,0.0,-0.19728,9e-05,17.16863]
[1776721850333,47.27,75893.14,0.0,-0.19734,0.0001,17.17186]
[1776721857697,47.27,75894.89,0.0,-0.19718,9e-05,17.16388]
[1776721861832,47.27,75895.03,0.0,-0.19717,9e-05,17.16331]
[1776721862016,47.27,75894.6,0.0,-0.19721,9e-05,17.16552]
[1776721866994,47.28,75895.15,0.0,-0.19716,9e-05,17.16303]
[1776721867058,47.28,75895.15,0.0,-0.19716,9e-05,17.16303]
[1776721869285,47.28,75896.59,0.0,-0.19703,9e-05,17.15632]
[1776721869356,47.28,75896.59,0.0,-0.19703,9e-05,17.15632]
[1776721870287,47.28,75896.84,0.0,-0.19701,9e-05,17.15518]
[1776721870354,47.28,75896.84,0.0,-0.19701,9e-05,17.15518]
[1776721870988,47.28,75896.84,0.0,-0.19701,9e-05,17.15518]
[1776721871049,47.28,75896.84,0.0,-0.19701,9e-05,17.15518]
[1776721877389,47.28,75903.34,0.0,-0.1964,9e-05,17.12445]
[1776721877954,47.28,75903.34,0.0,-0.1964,9e-05,17.12445]
[1776721878023,47.28,75903.34,0.0,-0.1964,9e-05,17.12445]
[1776721878074,47.28,75902.39,0.0,-0.19649,9e-05,17.12908]
[1776721878826,47.28,75902.39,0.0,-0.19649,9e-05,17.12908]
[1776721878913,47.28,75902.39,0.0,-0.19649,9e-05,17.12908]
[1776721878916,47.28,75901.79,0.0,-0.19655,9e-05,17.13194]
[1776721882195,47.28,75901.2,0.0,-0.19661,9e-05,17.13503]
[1776721882257,47.28,75901.2,0.0,-0.19661,9e-05,17.13503]
[1776721884233,47.28,75898.92,0.0,-0.19683,9e-05,17.14615]
[1776721885882,47.28,75898.65,0.0,-0.19685,9e-05,17.14744]
[1776721886682,47.28,75898.42,0.0,-0.19688,9e-05,17.14867]
[1776721887394,47.28,75898.42,0.0,-0.19688,9e-05,17.14874]
[1776721891267,47.28,75897.62,0.0,-0.19696,9e-05,17.15282]
[1776721892252,47.28,75897.86,0.0,-0.19691,9e-05,17.14757]
[1776721892947,47.28,75899.27,0.0,-0.19677,9e-05,17.14091]
[1776721894030,47.28,75899.27,0.0,-0.19677,9e-05,17.14091]
[1776721894104,47.28,75899.23,0.0,-0.19678,9e-05,17.14118]
[1776721894142,47.28,75899.23,0.0,-0.19678,9e-05,17.14118]
[1776721894258,47.28,75899.23,0.0,-0.19678,9e-05,17.14118]
[1776721894261,47.28,75899.23,0.0,-0.19678,9e-05,17.14118]
[1776721894960,47.28,75899.23,0.0,-0.19678,9e-05,17.14125]
[1776721899174,47.28,75899.37,0.0,-0.19677,9e-05,17.14088]
[1776721905030,47.28,75900.4,0.0,-0.19668,9e-05,17.13617]
[1776721910065,47.28,75902.6,0.0,-0.19647,9e-05,17.12558]
[1776721910336,47.28,75902.6,0.0,-0.19647,9e-05,17.12558]
[1776721910398,47.28,75902.6,0.0,-0.19647,9e-05,17.12558]
[1776721910428,47.28,75902.6,0.0,-0.19647,9e-05,17.12558]
[1776721910463,47.28,75902.6,0.0,-0.19647,9e-05,17.12558]
[1776721910527,47.28,75902.6,0.0,-0.19647,9e-05,17.12558]
[1776721915125,47.28,75906.02,0.0,-0.19614,9e-05,17.10927]
[1776721915537,47.28,75906.02,0.0,-0.19614,9e-05,17.10927]
[1776721915613,47.28,75906.02,0.0,-0.19614,9e-05,17.10927]
[1776721915674,47.28,75906.02,0.0,-0.19614,9e-05,17.10927]
[1776721921143,47.29,75907.62,0.0,-0.196,9e-05,17.1018]
[1776721923288,47.29,75906.31,0.0,-0.19612,9e-05,17.1081]
[1776721924048,47.29,75908.28,0.0,-0.19594,9e-05,17.09872]
[1776721929103,47.29,75910.27,0.0,-0.19575,9e-05,17.08951]
[1776721932801,47.29,75911.39,0.0,-0.19565,9e-05,17.08445]
[1776721932820,47.29,75911.39,0.0,-0.19565,9e-05,17.08445]
[1776721932882,47.29,75911.39,0.0,-0.19565,9e-05,17.08445]
[1776721932991,47.29,75911.39,0.0,-0.19565,9e-05,17.08445]
[1776721933092,47.29,75913.47,0.0,-0.19546,9e-05,17.07459]
[1776721934821,47.29,75913.47,0.0,-0.19546,9e-05,17.07459]
[1776721940284,47.29,75911.92,0.0,-0.19562,9e-05,17.08257]
[1776721945564,47.29,75910.13,0.0,-0.19579,9e-05,17.09139]
[1776721951362,47.29,75912.08,0.0,-0.19558,9e-05,17.07816]
[1776721952461,47.29,75912.08,0.0,-0.19558,9e-05,17.07816]
[1776721952523,47.29,75912.08,0.0,-0.19558,9e-05,17.07816]
[1776721952587,47.29,75912.08,0.0,-0.19558,9e-05,17.07816]
[1776721955402,47.29,75914.51,0.0,-0.19535,9e-05,17.0667]
[1776721955992,47.29,75914.51,0.0,-0.19535,9e-05,17.0667]
[1776721956093,47.29,75914.51,0.0,-0.19535,9e-05,17.06682]
[1776721961432,47.3,75908.52,0.0,-0.19593,9e-05,17.09604]
[1776721967163,47.3,75907.21,0.0,-0.19606,9e-05,17.10263]
[1776721972509,47.3,75911.97,0.0,-0.19562,9e-05,17.08038]
[1776721976647,47.3,75915.07,0.0,-0.19533,9e-05,17.06577]
[1776721978916,47.3,75916.1,0.0,-0.19523,9e-05,17.0608]
[1776721978930,47.3,75918.32,0.0,-0.19502,9e-05,17.05017]
[1776721980920,47.3,75918.32,0.0,-0.19502,9e-05,17.05017]
[1776721980957,47.3,75918.32,0.0,-0.19502,9e-05,17.05017]
[1776721981021,47.3,75918.32,0.0,-0.19502,9e-05,17.05017]
[1776721981398,47.3,75921.7,0.0,-0.19471,9e-05,17.03401]
[1776721985422,47.3,75921.61,0.0,-0.19472,9e-05,17.03449]
[1776721991643,47.3,75924.98,0.0,-0.1944,9e-05,17.01859]
[1776721995530,47.3,75926.56,0.0,-0.19426,9e-05,17.01118]
[1776721995727,47.3,75929.4,0.0,-0.19399,9e-05,16.99763]
[1776722001718,47.3,75930.45,0.0,-0.1939,9e-05,16.99308]
[1776722006751,47.31,75930.6,0.0,-0.1939,9e-05,16.99277]
[1776722011784,47.31,75929.8,0.0,-0.19395,9e-05,16.99284]
[1776722016821,47.31,75928.47,0.0,-0.19408,9e-05,16.9996]
[1776722021856,47.31,75928.25,0.0,-0.19411,9e-05,17.00102]
[1776722026891,47.31,75927.38,0.0,-0.19419,9e-05,17.00554]
[1776722030696,47.31,75929.11,0.0,-0.19403,9e-05,16.99744]
[1776722030753,47.31,75929.11,0.0,-0.19403,9e-05,16.99744]
[1776722031173,47.31,75929.11,0.0,-0.19403,9e-05,16.99744]
[1776722031237,47.31,75938.08,0.0,-0.1932,9e-05,16.95459]
[1776722033158,47.31,75938.08,0.0,-0.1932,9e-05,16.95459]
[1776722033187,47.31,75938.08,0.0,-0.1932,9e-05,16.95459]
[1776722034627,47.31,75945.31,0.0,-0.19252,9e-05,16.91995]
[1776722035564,47.31,75945.2,0.0,-0.19253,9e-05,16.92037]
[1776722041059,47.31,75945.44,0.0,-0.1925,9e-05,16.91902]
[1776722046253,47.31,75944.13,0.0,-0.19262,9e-05,16.92508]
[1776722051939,47.31,75943.59,0.0,-0.19267,9e-05,16.92749]
[1776722057103,47.31,75939.68,0.0,-0.19303,9e-05,16.94607]
[1776722061584,47.31,75939.02,0.0,-0.19309,9e-05,16.94918]
[1776722061601,47.31,75939.02,0.0,-0.19309,9e-05,16.94918]
[1776722061671,47.31,75939.02,0.0,-0.19309,9e-05,16.94918]
[1776722061896,47.31,75939.02,0.0,-0.19309,9e-05,16.94918]
[1776722062138,47.31,75938.48,0.0,-0.19314,9e-05,16.95188]
[1776722063037,47.31,75938.48,0.0,-0.19314,9e-05,16.95188]
[1776722064102,47.31,75935.8,0.0,-0.1934,9e-05,16.9649]
[1776722064128,47.31,75935.8,0.0,-0.1934,9e-05,16.9649]
[1776722064167,47.31,75935.8,0.0,-0.1934,9e-05,16.9649]
[1776722064256,47.31,75929.38,0.0,-0.194,9e-05,16.99582]
[1776722064800,47.31,75929.38,0.0,-0.194,9e-05,16.99582]
[1776722064855,47.31,75929.38,0.0,-0.194,9e-05,16.99582]
[1776722064882,47.31,75929.38,0.0,-0.194,9e-05,16.99582]
[1776722065159,47.31,75929.38,0.0,-0.19401,9e-05,16.99595]
[1776722066347,47.31,75927.21,0.0,-0.19421,9e-05,17.00646]
[1776722066407,47.31,75927.21,0.0,-0.19421,9e-05,17.00646]
[1776722067217,47.31,75927.21,0.0,-0.19421,9e-05,17.00646]
[1776722067286,47.31,75927.21,0.0,-0.19421,9e-05,17.00646]
[1776722067283,47.31,75925.68,0.0,-0.19436,9e-05,17.0139]
[1776722067401,47.31,75925.68,0.0,-0.19436,9e-05,17.0139]
[1776722068188,47.31,75925.68,0.0,-0.19436,9e-05,17.01401]
[1776722068518,47.31,75925.68,0.0,-0.19436,9e-05,17.01401]
[1776722073751,47.31,75924.37,0.0,-0.19446,9e-05,17.0166]
[1776722073828,47.31,75924.37,0.0,-0.19446,9e-05,17.0166]
[1776722074210,47.31,75924.37,0.0,-0.19446,9e-05,17.0166]
[1776722074240,47.31,75924.37,0.0,-0.19446,9e-05,17.0166]
[1776722074252,47.31,75924.37,0.0,-0.19446,9e-05,17.0166]
[1776722074370,47.32,75924.51,0.0,-0.19445,9e-05,17.01602]
[1776722074733,47.32,75924.51,0.0,-0.19445,9e-05,17.01602]
[1776722081273,47.32,75923.36,0.0,-0.19457,9e-05,17.02213]
[1776722086308,47.32,75923.56,0.0,-0.19456,9e-05,17.02158]
[1776722091344,47.32,75921.53,0.0,-0.19475,9e-05,17.03166]
[1776722096618,47.32,75920.71,0.0,-0.19484,9e-05,17.03586]
[1776722103428,47.32,75920.87,0.0,-0.19483,9e-05,17.03544]
[1776722108464,47.32,75926.86,0.0,-0.19427,9e-05,17.00711]
[1776722110393,47.32,75927.18,0.0,-0.19424,9e-05,17.00566]
[1776722111016,47.33,75928.89,0.0,-0.19408,9e-05,16.99756]
[1776722116168,47.33,75931.5,0.0,-0.19384,9e-05,16.98538]
[1776722116229,47.33,75931.5,0.0,-0.19384,9e-05,16.98538]
[1776722117297,47.33,75931.41,0.0,-0.19386,9e-05,16.98605]
[1776722117526,47.33,75931.78,0.0,-0.19382,9e-05,16.98436]
[1776722120228,47.33,75931.47,0.0,-0.19385,9e-05,16.98593]
[1776722121333,47.33,75931.41,0.0,-0.19386,9e-05,16.98639]
[1776722121335,47.33,75931.03,0.0,-0.1939,9e-05,16.9883]
[1776722123375,47.33,75931.32,0.0,-0.19387,9e-05,16.98691]
[1776722125397,47.33,75931.16,0.0,-0.19389,9e-05,16.98795]
[1776722125405,47.33,75931.16,0.0,-0.19389,9e-05,16.98795]
[1776722125497,47.33,75931.17,0.0,-0.19389,9e-05,16.988]
[1776722130617,47.33,75931.4,0.0,-0.19388,9e-05,16.9874]
[1776722135652,47.33,75931.06,0.0,-0.19389,9e-05,16.98542]
[1776722140687,47.34,75928.78,0.0,-0.19412,9e-05,16.99689]
[1776722144930,47.34,75927.25,0.0,-0.19427,9e-05,17.00449]
[1776722145070,47.34,75927.25,0.0,-0.19427,9e-05,17.00449]
[1776722145322,47.34,75924.48,0.0,-0.19453,9e-05,17.01783]
[1776722145417,47.34,75924.48,0.0,-0.19453,9e-05,17.01783]
[1776722145476,47.34,75924.48,0.0,-0.19453,9e-05,17.01783]
[1776722146787,47.34,75907.44,0.0,-0.19614,9e-05,17.09944]
[1776722147580,47.34,75907.44,0.0,-0.19614,9e-05,17.09944]
[1776722147792,47.34,75907.44,0.0,-0.19614,9e-05,17.09944]
[1776722147847,47.34,75906.47,0.0,-0.19623,9e-05,17.10407]
[1776722150809,47.34,75906.38,0.0,-0.19624,9e-05,17.10449]
[1776722152997,47.34,75908.49,0.0,-0.19604,9e-05,17.09442]
[1776722153054,47.34,75908.49,0.0,-0.19604,9e-05,17.09442]
[1776722153213,47.34,75917.5,0.0,-0.19519,9e-05,17.05145]
[1776722158814,47.34,75918.95,0.0,-0.19506,9e-05,17.04477]
[1776722163849,47.34,75923.49,0.0,-0.19464,9e-05,17.0233]
[1776722166922,47.34,75932.41,0.0,-0.1938,9e-05,16.98088]
[1776722167989,47.34,75932.41,0.0,-0.1938,9e-05,16.98088]
[1776722168090,47.34,75933.62,0.0,-0.19369,9e-05,16.97508]
[1776722173293,47.34,75934.82,0.0,-0.19358,9e-05,16.96945]
[1776722173395,47.34,75934.82,0.0,-0.19358,9e-05,16.96954]
[1776722176069,47.34,75932.4,0.0,-0.19381,9e-05,16.98132]
[1776722176138,47.34,75931.58,0.0,-0.19389,9e-05,16.98532]
[1776722176676,47.34,75931.58,0.0,-0.19389,9e-05,16.98532]
[1776722177041,47.34,75931.58,0.0,-0.19389,9e-05,16.98532]
[1776722177051,47.34,75931.58,0.0,-0.19389,9e-05,16.98532]
[1776722177192,47.34,75931.58,0.0,-0.19389,9e-05,16.98532]
[1776722177198,47.34,75931.58,0.0,-0.19389,9e-05,16.98539]
[1776722184999,47.35,75928.77,0.0,-0.19416,9e-05,16.99908]
[1776722190427,47.34,75928.77,0.0,-0.19416,9e-05,16.99901]
[1776722197218,47.34,75933.4,0.0,-0.19369,9e-05,16.97248]
[1776722197315,47.34,75934.43,0.0,-0.19359,9e-05,16.96755]
[1776722198400,47.34,75934.43,0.0,-0.19359,9e-05,16.96755]
[1776722198484,47.34,75934.26,0.0,-0.19361,9e-05,16.96837]
[1776722204132,47.34,75933.45,0.0,-0.19368,9e-05,16.9723]
[1776722209167,47.34,75933.21,0.0,-0.19371,9e-05,16.97355]
[1776722214190,47.35,75934.34,0.0,-0.1936,9e-05,16.96832]
[1776722216144,47.35,75931.08,0.0,-0.19392,9e-05,16.98418]
[1776722216246,47.35,75931.08,0.0,-0.19392,9e-05,16.98418]
[1776722216602,47.35,75929.03,0.0,-0.19411,9e-05,16.99406]
[1776722217156,47.35,75929.03,0.0,-0.19411,9e-05,16.99406]
[1776722217394,47.35,75929.03,0.0,-0.19411,9e-05,16.99406]
[1776722217229,47.35,75927.52,0.0,-0.19425,9e-05,17.00133]
[1776722221022,47.35,75924.61,0.0,-0.19453,9e-05,17.01535]
[1776722222699,47.35,75923.28,0.0,-0.19465,9e-05,17.02173]
[1776722223265,47.35,75921.01,0.0,-0.19487,9e-05,17.03258]
[1776722228300,47.35,75921.63,0.0,-0.19481,9e-05,17.0296]
[1776722230815,47.35,75925.36,0.0,-0.19446,9e-05,17.01182]
[1776722231322,47.35,75925.36,0.0,-0.19446,9e-05,17.01182]
[1776722231534,47.35,75925.36,0.0,-0.19446,9e-05,17.01182]
[1776722232330,47.35,75931.63,0.0,-0.19387,9e-05,16.98185]
[1776722232532,47.35,75931.63,0.0,-0.19387,9e-05,16.98185]
[1776722232547,47.35,75931.63,0.0,-0.19387,9e-05,16.98185]
[1776722237497,47.35,75934.84,0.0,-0.19357,9e-05,16.96673]
[1776722237523,47.35,75934.84,0.0,-0.19357,9e-05,16.96673]
[1776722237539,47.35,75934.84,0.0,-0.19357,9e-05,16.96673]
[1776722238370,47.35,75934.84,0.0,-0.19358,9e-05,16.96687]
[1776722238916,47.35,75934.84,0.0,-0.19358,9e-05,16.96687]
[1776722241882,47.35,75934.4,0.0,-0.19362,9e-05,16.96904]
[1776722241913,47.35,75934.4,0.0,-0.19362,9e-05,16.96904]
[1776722242398,47.35,75933.99,0.0,-0.19366,9e-05,16.9712]
[1776722243098,47.35,75933.99,0.0,-0.19366,9e-05,16.9712]
[1776722243132,47.35,75933.99,0.0,-0.19366,9e-05,16.9712]
[1776722243251,47.35,75933.99,0.0,-0.19366,9e-05,16.9712]
[1776722243407,47.35,75933.64,0.0,-0.19369,9e-05,16.97294]
[1776722245003,47.35,75932.13,0.0,-0.19384,9e-05,16.98022]
[1776722245166,47.35,75932.13,0.0,-0.19384,9e-05,16.98022]
[1776722245403,47.35,75932.13,0.0,-0.19384,9e-05,16.98022]
[1776722245447,47.35,75930.37,0.0,-0.194,9e-05,16.98869]
[1776722250456,47.35,75927.6,0.0,-0.19427,9e-05,17.00215]
[1776722255491,47.35,75926.32,0.0,-0.19436,9e-05,17.00423]
[1776722261089,47.35,75926.89,0.0,-0.1943,9e-05,17.00157]
[1776722266352,47.35,75928.56,0.0,-0.19415,9e-05,16.99368]
[1776722271603,47.35,75932.76,0.0,-0.19376,9e-05,16.97384]
[1776722274704,47.35,75936.56,0.0,-0.19341,9e-05,16.95573]
[1776722275423,47.35,75936.56,0.0,-0.19341,9e-05,16.95573]
[1776722275505,47.35,75937.24,0.0,-0.19334,9e-05,16.95237]
[1776722277354,47.35,75944.93,0.0,-0.19262,9e-05,16.91547]
[1776722277414,47.35,75944.93,0.0,-0.19262,9e-05,16.91547]
[1776722277440,47.35,75948.28,0.0,-0.19231,9e-05,16.89937]
[1776722279476,47.35,75952.61,0.0,-0.1919,9e-05,16.87859]
[1776722279554,47.35,75952.61,0.0,-0.1919,9e-05,16.87871]
[1776722280969,47.35,75952.61,0.0,-0.1919,9e-05,16.87871]
[1776722281026,47.35,75952.61,0.0,-0.1919,9e-05,16.87871]
[1776722281034,47.35,75952.61,0.0,-0.1919,9e-05,16.87871]
[1776722281115,47.35,75952.61,0.0,-0.1919,9e-05,16.87871]
[1776722281177,47.35,75947.73,0.0,-0.19236,9e-05,16.90222]
[1776722281582,47.35,75947.73,0.0,-0.19236,9e-05,16.90222]
[1776722281630,47.35,75947.73,0.0,-0.19236,9e-05,16.90222]
[1776722282146,47.35,75947.73,0.0,-0.19236,9e-05,16.90222]
[1776722282243,47.35,75947.0,0.0,-0.19243,9e-05,16.90581]
[1776722283506,47.35,75947.0,0.0,-0.19243,9e-05,16.90581]
[1776722283687,47.36,75947.0,0.0,-0.19243,9e-05,16.90598]
[1776722288751,47.36,75943.24,0.0,-0.19279,9e-05,16.92434]
[1776722291081,47.36,75943.54,0.0,-0.19277,9e-05,16.92314]
[1776722296177,47.36,75946.41,0.0,-0.19251,9e-05,16.91012]
[1776722299024,47.36,75943.4,0.0,-0.1928,9e-05,16.92488]
[1776722299083,47.36,75943.4,0.0,-0.1928,9e-05,16.92488]
[1776722300961,47.36,75943.46,0.0,-0.1928,9e-05,16.92491]
[1776722301019,47.36,75943.46,0.0,-0.1928,9e-05,16.92491]
[1776722302547,47.36,75942.96,0.0,-0.19285,9e-05,16.92746]
[1776722302618,47.36,75942.96,0.0,-0.19285,9e-05,16.92762]
[1776722303415,47.36,75942.96,0.0,-0.19285,9e-05,16.92762]
[1776722303482,47.36,75942.96,0.0,-0.19285,9e-05,16.92762]
[1776722311988,47.37,75939.74,0.0,-0.19317,9e-05,16.94396]
[1776722311997,47.37,75939.74,0.0,-0.19317,9e-05,16.94396]
[1776722313683,47.37,75939.74,0.0,-0.19315,9e-05,16.9406]
[1776722313747,47.37,75939.74,0.0,-0.19315,9e-05,16.9406]
[1776722313759,47.37,75939.74,0.0,-0.19315,9e-05,16.9406]
[1776722314013,47.37,75939.74,0.0,-0.19315,9e-05,16.9406]
[1776722314256,47.37,75938.76,0.0,-0.19325,9e-05,16.94544]
[1776722314912,47.37,75938.76,0.0,-0.19325,9e-05,16.94544]
[1776722314986,47.37,75938.76,0.0,-0.19325,9e-05,16.94544]
[1776722315170,47.37,75938.57,0.0,-0.19327,9e-05,16.94648]
[1776722318133,47.37,75938.57,0.0,-0.19327,9e-05,16.94676]
[1776722318196,47.37,75938.57,0.0,-0.19327,9e-05,16.94676]
[1776722318344,47.37,75938.57,0.0,-0.19327,9e-05,16.94676]
[1776722318443,47.37,75939.93,0.0,-0.19315,9e-05,16.94055]
[1776722318997,47.37,75939.93,0.0,-0.19315,9e-05,16.94055]
[1776722319063,47.37,75939.93,0.0,-0.19315,9e-05,16.94055]
[1776722319144,47.37,75939.42,0.0,-0.1932,9e-05,16.94299]
[1776722321246,47.37,75939.42,0.0,-0.1932,9e-05,16.94299]
[1776722321272,47.37,75939.42,0.0,-0.1932,9e-05,16.94299]
[1776722321419,47.37,75939.42,0.0,-0.1932,9e-05,16.94299]
[1776722321450,47.38,75939.42,0.0,-0.19321,9e-05,16.94344]
[1776722326992,47.38,75937.1,0.0,-0.19344,9e-05,16.95529]
[1776722332299,47.38,75936.9,0.0,-0.19346,9e-05,16.95639]
[1776722333397,47.38,75936.9,0.0,-0.19348,9e-05,16.95712]
[1776722334221,47.38,75931.7,0.0,-0.19397,9e-05,16.98214]
[1776722334505,47.38,75931.7,0.0,-0.19397,9e-05,16.98214]
[1776722334585,47.38,75931.7,0.0,-0.19397,9e-05,16.98214]
[1776722334575,47.38,75922.7,0.0,-0.19481,9e-05,17.02525]
[1776722334656,47.38,75922.7,0.0,-0.19481,9e-05,17.02525]
[1776722335050,47.38,75922.7,0.0,-0.19481,9e-05,17.02525]
[1776722340089,47.38,75917.17,0.0,-0.19534,9e-05,17.05215]
[1776722345125,47.39,75911.68,0.0,-0.19587,9e-05,17.07863]
[1776722347138,47.39,75920.83,0.0,-0.195,9e-05,17.03501]
[1776722352174,47.39,75921.27,0.0,-0.19497,9e-05,17.03323]
[1776722356347,47.39,75921.94,0.0,-0.19491,9e-05,17.03014]
[1776722356417,47.39,75921.94,0.0,-0.19491,9e-05,17.03014]
[1776722356462,47.39,75921.94,0.0,-0.19491,9e-05,17.03014]
[1776722361930,47.39,75922.72,0.0,-0.19484,9e-05,17.02672]
[1776722362537,47.39,75922.72,0.0,-0.19484,9e-05,17.02672]
[1776722368623,47.39,75923.48,0.0,-0.19478,9e-05,17.02341]
[1776722373888,47.39,75925.11,0.0,-0.1946,9e-05,17.01175]
[1776722374187,47.39,75925.11,0.0,-0.1946,9e-05,17.01175]
[1776722376172,47.39,75925.06,0.0,-0.1946,9e-05,17.01205]
[1776722376186,47.39,75925.06,0.0,-0.1946,9e-05,17.01205]
[1776722376189,47.39,75925.06,0.0,-0.1946,9e-05,17.01205]
[1776722376235,47.39,75925.06,0.0,-0.1946,9e-05,17.01205]
[1776722376400,47.39,75926.44,0.0,-0.19447,9e-05,17.00551]
[1776722381742,47.39,75934.77,0.0,-0.19369,9e-05,16.9659]
[1776722381797,47.39,75934.77,0.0,-0.19369,9e-05,16.9659]
[1776722381995,47.39,75934.77,0.0,-0.19369,9e-05,16.9659]
[1776722382427,47.39,75934.77,0.0,-0.19369,9e-05,16.9659]
[1776722382498,47.39,75934.77,0.0,-0.19369,9e-05,16.9659]
[1776722386563,47.39,75933.56,0.0,-0.19381,9e-05,16.97195]
[1776722390929,47.4,75936.91,0.0,-0.19351,9e-05,16.95632]
[1776722397492,47.4,75931.94,0.0,-0.19398,9e-05,16.98062]
[1776722402001,47.4,75936.33,0.0,-0.19357,9e-05,16.95979]
[1776722402131,47.4,75936.33,0.0,-0.19357,9e-05,16.95979]
[1776722402397,47.4,75936.33,0.0,-0.19357,9e-05,16.95979]
[1776722402590,47.4,75973.36,0.0,-0.19012,9e-05,16.78224]
[1776722403062,47.4,75973.36,0.0,-0.19012,9e-05,16.78224]
[1776722403625,47.4,75973.36,0.0,-0.19012,9e-05,16.78224]
[1776722403698,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722403861,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722404073,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722404139,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722404288,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722404402,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722404585,47.4,75994.07,0.0,-0.18821,9e-05,16.68255]
[1776722404659,47.4,75978.49,0.0,-0.18965,9e-05,16.75767]
[1776722404834,47.4,75978.49,0.0,-0.18965,9e-05,16.75767]
[1776722406580,47.4,75971.6,0.0,-0.1903,9e-05,16.79148]
[1776722407679,47.4,75971.6,0.0,-0.1903,9e-05,16.79148]
[1776722408027,47.4,75966.06,0.0,-0.19082,9e-05,16.81825]
[1776722408356,47.4,75966.06,0.0,-0.19082,9e-05,16.81825]
[1776722408600,47.4,75968.74,0.0,-0.19057,9e-05,16.80535]
[1776722408834,47.4,75968.74,0.0,-0.19057,9e-05,16.80535]
[1776722409024,47.4,75968.74,0.0,-0.19057,9e-05,16.80535]
[1776722409694,47.4,75968.74,0.0,-0.19057,9e-05,16.80535]
[1776722409604,47.4,75982.94,0.0,-0.18925,9e-05,16.73711]
[1776722410153,47.4,75982.94,0.0,-0.18925,9e-05,16.73711]
[1776722410611,47.4,75994.68,0.0,-0.18817,9e-05,16.68062]
[1776722411631,47.4,76000.65,0.0,-0.18763,9e-05,16.65218]
[1776722412979,47.4,76000.82,0.0,-0.18761,9e-05,16.65136]
[1776722413033,47.4,76000.82,0.0,-0.18761,9e-05,16.65136]
[1776722413233,47.4,76000.82,0.0,-0.18761,9e-05,16.65136]
[1776722413633,47.4,76000.2,0.0,-0.18767,9e-05,16.6545]
[1776722415882,47.4,76007.04,0.0,-0.18705,9e-05,16.62163]
[1776722415959,47.4,76007.04,0.0,-0.18705,9e-05,16.62163]
[1776722419740,47.4,76004.41,0.0,-0.18729,9e-05,16.63451]
[1776722419806,47.41,76002.27,0.0,-0.18749,9e-05,16.64506]
[1776722420502,47.41,76002.27,0.0,-0.18749,9e-05,16.64506]
[1776722420544,47.41,76002.27,0.0,-0.18749,9e-05,16.64506]
[1776722420670,47.41,76002.27,0.0,-0.18749,9e-05,16.64506]
[1776722420684,47.41,76002.27,0.0,-0.18749,9e-05,16.64506]
[1776722420757,47.41,75999.09,0.0,-0.18779,9e-05,16.66059]
[1776722421690,47.41,75993.4,0.0,-0.18832,9e-05,16.68821]
[1776722426726,47.41,76003.99,0.0,-0.18736,9e-05,16.63808]
[1776722427391,47.41,76003.99,0.0,-0.18736,9e-05,16.63808]
[1776722427734,47.41,76004.74,0.0,-0.18729,9e-05,16.63462]
[1776722432542,47.41,76007.35,0.0,-0.18703,9e-05,16.61842]
[1776722432594,47.41,76007.35,0.0,-0.18703,9e-05,16.61842]
[1776722432679,47.41,76011.67,0.0,-0.18663,9e-05,16.59759]
[1776722433013,47.41,76011.67,0.0,-0.18663,9e-05,16.59759]
[1776722433300,47.41,76011.67,0.0,-0.18663,9e-05,16.59759]
[1776722433409,47.41,76011.67,0.0,-0.18663,9e-05,16.59759]
[1776722433645,47.41,76011.67,0.0,-0.18663,9e-05,16.59759]
[1776722433747,47.41,76034.45,0.0,-0.18456,9e-05,16.48783]
[1776722434610,47.41,76045.75,0.0,-0.18353,9e-05,16.4332]
[1776722437916,47.42,76041.29,0.0,-0.18395,9e-05,16.45546]
[1776722439668,47.42,76039.56,0.0,-0.18411,9e-05,16.46382]
[1776722439742,47.42,76039.29,0.0,-0.18414,9e-05,16.46569]
[1776722444989,47.44,76044.06,0.0,-0.18382,9e-05,16.44846]
[1776722448220,47.44,76058.56,0.0,-0.18251,9e-05,16.37891]
[1776722449711,47.44,76058.56,0.0,-0.18251,9e-05,16.37891]
[1776722449758,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722449921,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722450109,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722450237,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722450302,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722450436,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722450551,47.44,76062.95,0.0,-0.18212,9e-05,16.35787]
[1776722450668,47.44,76066.55,0.0,-0.1818,9e-05,16.34045]
[1776722451036,47.44,76066.55,0.0,-0.1818,9e-05,16.34045]
[1776722451120,47.44,76066.55,0.0,-0.1818,9e-05,16.34045]
[1776722451244,47.44,76074.76,0.0,-0.18106,9e-05,16.30068]
[1776722451856,47.44,76074.76,0.0,-0.18106,9e-05,16.30068]
[1776722451881,47.44,76074.76,0.0,-0.18106,9e-05,16.30068]
[1776722451934,47.44,76074.76,0.0,-0.18106,9e-05,16.30068]
[1776722452051,47.44,76076.4,0.0,-0.18092,9e-05,16.29305]
[1776722453511,47.44,76076.4,0.0,-0.18092,9e-05,16.29305]
[1776722453575,47.44,76076.4,0.0,-0.18092,9e-05,16.29305]
[1776722453616,47.45,76077.08,0.0,-0.18087,9e-05,16.2902]
[1776722459698,47.45,76074.2,0.0,-0.18114,9e-05,16.30526]
[1776722460515,47.46,76073.08,0.0,-0.1813,9e-05,16.31367]
[1776722461185,47.46,76067.14,0.0,-0.18184,9e-05,16.34269]
[1776722461245,47.47,76057.33,0.0,-0.18276,9e-05,16.39266]
[1776722461837,47.47,76057.33,0.0,-0.18276,9e-05,16.39266]
[1776722462586,47.48,76050.33,0.0,-0.18343,9e-05,16.4283]
[1776722463001,47.48,76050.33,0.0,-0.18343,9e-05,16.4283]
[1776722463055,47.48,76050.33,0.0,-0.18343,9e-05,16.4283]
[1776722463141,47.48,76050.33,0.0,-0.18343,9e-05,16.4283]
[1776722463186,47.49,76045.72,0.0,-0.18389,9e-05,16.4531]
[1776722463973,47.49,76045.72,0.0,-0.18389,9e-05,16.4531]
[1776722464028,47.49,76045.72,0.0,-0.18389,9e-05,16.4531]
[1776722464074,47.49,76044.37,0.0,-0.18402,9e-05,16.45984]
[1776722464838,47.49,76044.37,0.0,-0.18402,9e-05,16.45984]
[1776722464870,47.49,76044.37,0.0,-0.18402,9e-05,16.45984]
[1776722465682,47.49,76044.37,0.0,-0.18402,9e-05,16.45984]
[1776722465794,47.5,76041.86,0.0,-0.18428,9e-05,16.47404]
[1776722465835,47.5,76041.86,0.0,-0.18428,9e-05,16.47404]
[1776722466783,47.5,76035.43,0.0,-0.18487,9e-05,16.5052]
[1776722467341,47.5,76035.43,0.0,-0.18487,9e-05,16.5052]
[1776722467568,47.5,76042.08,0.0,-0.18427,9e-05,16.47313]
[1776722468734,47.5,76042.08,0.0,-0.18427,9e-05,16.47313]
[1776722468740,47.5,76042.08,0.0,-0.18427,9e-05,16.47313]
[1776722468779,47.5,76045.35,0.0,-0.18397,9e-05,16.4575]
[1776722468820,47.5,76045.35,0.0,-0.18397,9e-05,16.4575]
[1776722473966,47.5,76052.5,0.0,-0.18333,9e-05,16.42346]
[1776722480173,47.51,76061.75,0.0,-0.18257,9e-05,16.38281]
[1776722482824,47.51,76060.12,0.0,-0.18272,9e-05,16.39084]
[1776722482879,47.51,76060.01,0.0,-0.18273,9e-05,16.39152]
[1776722483053,47.51,76060.01,0.0,-0.18273,9e-05,16.39152]
[1776722483193,47.52,76060.01,0.0,-0.18274,9e-05,16.39167]
[1776722483897,47.52,76060.01,0.0,-0.18274,9e-05,16.39167]
[1776722484325,47.52,76060.01,0.0,-0.18274,9e-05,16.39167]
[1776722484396,47.52,76039.66,0.0,-0.18458,9e-05,16.4901]
[1776722488108,47.52,76038.9,0.0,-0.18466,9e-05,16.49423]
[1776722488228,47.52,76038.9,0.0,-0.18466,9e-05,16.49437]
[1776722493263,47.52,76039.06,0.0,-0.18463,9e-05,16.49012]
[1776722494186,47.52,76039.06,0.0,-0.18463,9e-05,16.49012]
[1776722496974,47.52,76037.37,0.0,-0.18479,9e-05,16.49876]
[1776722502153,47.53,76036.65,0.0,-0.18487,9e-05,16.50305]
[1776722502959,47.53,76037.95,0.0,-0.18475,9e-05,16.49693]
[1776722503044,47.53,76037.95,0.0,-0.18475,9e-05,16.49693]
[1776722503547,47.53,76037.95,0.0,-0.18475,9e-05,16.49693]
[1776722503841,47.53,76037.95,0.0,-0.18475,9e-05,16.49693]
[1776722503579,47.53,76041.03,0.0,-0.18448,9e-05,16.48225]
[1776722503931,47.53,76041.03,0.0,-0.18448,9e-05,16.48225]
[1776722504803,47.53,76041.03,0.0,-0.18448,9e-05,16.48225]
[1776722504539,47.53,76040.83,0.0,-0.1845,9e-05,16.48338]
[1776722505348,47.53,76040.83,0.0,-0.1845,9e-05,16.48355]
[1776722509741,47.53,76035.11,0.0,-0.18503,9e-05,16.51153]
[1776722509842,47.53,76035.81,0.0,-0.18497,9e-05,16.50845]
[1776722509917,47.53,76035.81,0.0,-0.18497,9e-05,16.50845]
[1776722512638,47.53,76038.53,0.0,-0.18472,9e-05,16.4955]
[1776722512830,47.53,76038.53,0.0,-0.18472,9e-05,16.4955]
[1776722512825,47.53,76043.35,0.0,-0.18429,9e-05,16.47245]
[1776722514800,47.54,76063.27,0.0,-0.18253,9e-05,16.37851]
[1776722515765,47.54,76063.27,0.0,-0.18253,9e-05,16.37851]
[1776722515775,47.54,76063.27,0.0,-0.18253,9e-05,16.37851]
[1776722515782,47.54,76063.27,0.0,-0.18253,9e-05,16.37851]
[1776722515850,47.54,76063.27,0.0,-0.18253,9e-05,16.37851]
[1776722515866,47.54,76068.31,0.0,-0.18208,9e-05,16.35439]
[1776722518320,47.54,76069.83,0.0,-0.18195,9e-05,16.34727]
[1776722518395,47.54,76069.83,0.0,-0.18195,9e-05,16.34727]
[1776722518536,47.54,76069.83,0.0,-0.18195,9e-05,16.34727]
[1776722518843,47.54,76070.57,0.0,-0.18189,9e-05,16.34417]
[1776722524713,47.57,76070.23,0.0,-0.18206,9e-05,16.35381]
[1776722530527,47.61,76062.81,0.0,-0.18289,9e-05,16.39866]
[1776722531574,47.61,76062.81,0.0,-0.18289,9e-05,16.39866]
[1776722532639,47.61,76061.82,0.0,-0.18299,9e-05,16.4036]
[1776722532675,47.61,76061.82,0.0,-0.18299,9e-05,16.40378]
[1776722536891,47.61,76063.98,0.0,-0.1828,9e-05,16.39386]
[1776722537053,47.62,76071.85,0.0,-0.18214,9e-05,16.35831]
[1776722537584,47.62,76072.26,0.0,-0.1821,9e-05,16.35633]
[1776722538183,47.62,76072.26,0.0,-0.1821,9e-05,16.35633]
[1776722538219,47.62,76072.26,0.0,-0.1821,9e-05,16.35633]
[1776722538334,47.62,76072.26,0.0,-0.1821,9e-05,16.35633]
[1776722538654,47.62,76078.32,0.0,-0.18156,9e-05,16.32734]
[1776722539030,47.62,76078.32,0.0,-0.18156,9e-05,16.32734]
[1776722539095,47.62,76078.32,0.0,-0.18156,9e-05,16.32734]
[1776722539596,47.62,76078.47,0.0,-0.18155,9e-05,16.32686]
[1776722540757,47.62,76078.47,0.0,-0.18155,9e-05,16.32686]
[1776722540773,47.62,76079.97,0.0,-0.18143,9e-05,16.32017]
[1776722543309,47.62,76083.21,0.0,-0.18114,9e-05,16.30454]
[1776722547237,47.62,76084.41,0.0,-0.18104,9e-05,16.29914]
[1776722552282,47.63,76087.15,0.0,-0.18077,9e-05,16.28239]
[1776722554706,47.63,76078.02,0.0,-0.1816,9e-05,16.32693]
[1776722556388,47.63,76082.78,0.0,-0.18118,9e-05,16.30431]
[1776722556626,47.63,76082.78,0.0,-0.18118,9e-05,16.30431]
[1776722564775,47.63,76086.7,0.0,-0.18085,9e-05,16.28657]
[1776722567967,47.63,76084.66,0.0,-0.18103,9e-05,16.29659]
[1776722568035,47.63,76084.66,0.0,-0.18103,9e-05,16.29659]
[1776722568237,47.63,76084.66,0.0,-0.18103,9e-05,16.29659]
[1776722568604,47.63,76084.66,0.0,-0.18103,9e-05,16.29659]
[1776722568626,47.63,76084.66,0.0,-0.18103,9e-05,16.29659]
[1776722568765,47.63,76084.66,0.0,-0.18103,9e-05,16.29659]
[1776722568858,47.64,76057.29,0.0,-0.18349,9e-05,16.4287]
[1776722569122,47.64,76057.29,0.0,-0.18349,9e-05,16.4287]
[1776722569636,47.64,76057.29,0.0,-0.18349,9e-05,16.4287]
[1776722569845,47.65,76057.29,0.0,-0.18354,9e-05,16.43151]
[1776722569996,47.65,76057.29,0.0,-0.18354,9e-05,16.43151]
[1776722570089,47.65,76057.29,0.0,-0.18354,9e-05,16.43151]
[1776722570828,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722570988,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722571009,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722571071,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722571143,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722571227,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722571305,47.65,76043.75,0.0,-0.18477,9e-05,16.49688]
[1776722571833,47.65,76038.62,0.0,-0.18524,9e-05,16.52183]
[1776722572448,47.65,76038.62,0.0,-0.18524,9e-05,16.52183]
[1776722573739,47.65,76039.28,0.0,-0.18518,9e-05,16.5188]
[1776722573839,47.65,76039.28,0.0,-0.18518,9e-05,16.5188]
[1776722573846,47.65,76040.2,0.0,-0.1851,9e-05,16.51453]
[1776722574282,47.65,76040.2,0.0,-0.1851,9e-05,16.51453]
[1776722574289,47.65,76040.2,0.0,-0.1851,9e-05,16.51453]
[1776722574400,47.65,76040.2,0.0,-0.1851,9e-05,16.51453]
[1776722574612,47.65,76040.2,0.0,-0.1851,9e-05,16.51453]
[1776722574853,47.65,76039.9,0.0,-0.18513,9e-05,16.51612]
[1776722575180,47.65,76039.9,0.0,-0.18513,9e-05,16.51612]
[1776722575861,47.65,76033.79,0.0,-0.18569,9e-05,16.54546]
[1776722578881,47.65,76023.91,0.0,-0.1866,9e-05,16.5934]
[1776722581870,47.65,76018.35,0.0,-0.18711,9e-05,16.62045]
[1776722584988,47.65,76014.18,0.0,-0.1875,9e-05,16.64077]
[1776722590964,47.66,76012.63,0.0,-0.18765,9e-05,16.64887]
[1776722595929,47.66,76011.84,0.0,-0.18773,9e-05,16.65286]
[1776722596071,47.66,76012.58,0.0,-0.18766,9e-05,16.64931]
[1776722597165,47.66,76019.52,0.0,-0.18703,9e-05,16.61605]
[1776722597295,47.66,76019.52,0.0,-0.18703,9e-05,16.61605]
[1776722597880,47.66,76019.52,0.0,-0.18703,9e-05,16.61605]
[1776722597625,47.66,76031.37,0.0,-0.18595,9e-05,16.55924]
[1776722597971,47.66,76031.37,0.0,-0.18595,9e-05,16.55924]
[1776722599492,47.66,76034.64,0.0,-0.18565,9e-05,16.54366]
[1776722599866,47.66,76037.21,0.0,-0.18542,9e-05,16.53144]
[1776722601582,47.66,76043.86,0.0,-0.18482,9e-05,16.49953]
[1776722601627,47.66,76048.71,0.0,-0.18438,9e-05,16.47622]
[1776722603979,47.66,76049.57,0.0,-0.1843,9e-05,16.47214]
[1776722604022,47.66,76049.57,0.0,-0.1843,9e-05,16.47214]
[1776722608066,47.66,76049.31,0.0,-0.18433,9e-05,16.4738]
[1776722608104,47.66,76049.31,0.0,-0.18433,9e-05,16.4738]
[1776722614126,47.66,76038.92,0.0,-0.18526,9e-05,16.5205]
[1776722615305,47.66,76038.92,0.0,-0.18526,9e-05,16.5205]
[1776722615363,47.66,76038.92,0.0,-0.18526,9e-05,16.5205]
[1776722615970,47.67,76037.12,0.0,-0.18543,9e-05,16.52942]
[1776722617699,47.67,76021.43,0.0,-0.18686,9e-05,16.60475]
[1776722620413,47.67,76021.1,0.0,-0.18689,9e-05,16.60644]
[1776722620480,47.67,76021.1,0.0,-0.18689,9e-05,16.60644]
[1776722620587,47.67,76021.1,0.0,-0.18689,9e-05,16.60644]
[1776722620689,47.67,76021.33,0.0,-0.18687,9e-05,16.60534]
[1776722622905,47.67,76019.32,0.0,-0.18705,9e-05,16.61503]
[1776722622979,47.67,76019.32,0.0,-0.18705,9e-05,16.61503]
[1776722623194,47.67,76016.18,0.0,-0.18734,9e-05,16.63009]
[1776722627901,47.67,76026.95,0.0,-0.18636,9e-05,16.57861]
[1776722629563,47.67,76026.95,0.0,-0.18636,9e-05,16.57861]
[1776722630758,47.67,76027.53,0.0,-0.18631,9e-05,16.57583]
[1776722631922,47.67,76031.3,0.0,-0.18597,9e-05,16.55798]
[1776722637323,47.67,76029.87,0.0,-0.1861,9e-05,16.56522]
[1776722642323,47.67,76019.1,0.0,-0.18709,9e-05,16.6173]
[1776722644309,47.67,76019.1,0.0,-0.18709,9e-05,16.6173]
[1776722644357,47.67,76019.1,0.0,-0.18709,9e-05,16.6173]
[1776722650471,47.67,76019.84,0.0,-0.18703,9e-05,16.61392]
[1776722650512,47.67,76019.84,0.0,-0.18703,9e-05,16.61392]
[1776722655778,47.67,76023.44,0.0,-0.18671,9e-05,16.59693]
[1776722657652,47.67,76039.12,0.0,-0.18528,9e-05,16.52182]
[1776722658201,47.67,76039.12,0.0,-0.18528,9e-05,16.52182]
[1776722658251,47.67,76039.12,0.0,-0.18528,9e-05,16.52182]
[1776722658332,47.67,76039.12,0.0,-0.18528,9e-05,16.52182]
[1776722658358,47.67,76039.12,0.0,-0.18528,9e-05,16.52182]
[1776722658977,47.67,76038.49,0.0,-0.18534,9e-05,16.52477]
[1776722664690,47.67,76038.12,0.0,-0.18537,9e-05,16.52656]
[1776722671299,47.67,76040.96,0.0,-0.18512,9e-05,16.51338]
[1776722672416,47.67,76041.68,0.0,-0.18503,9e-05,16.50576]
[1776722672544,47.67,76041.92,0.0,-0.185,9e-05,16.50465]
[1776722677597,47.67,76041.96,0.0,-0.185,9e-05,16.50462]
[1776722685881,47.68,76034.12,0.0,-0.18573,9e-05,16.54315]
[1776722689157,47.68,76039.36,0.0,-0.18526,9e-05,16.51842]
[1776722690600,47.68,76044.64,0.0,-0.18479,9e-05,16.49323]
[1776722691073,47.68,76049.77,0.0,-0.18433,9e-05,16.46881]
[1776722691678,47.68,76049.77,0.0,-0.18433,9e-05,16.4689]
[1776722692096,47.68,76049.77,0.0,-0.18433,9e-05,16.4689]
[1776722692402,47.68,76049.77,0.0,-0.18433,9e-05,16.4689]
[1776722692894,47.68,76049.77,0.0,-0.18433,9e-05,16.4689]
[1776722693012,47.68,76049.77,0.0,-0.18433,9e-05,16.4689]
[1776722692972,47.68,76049.98,0.0,-0.18431,9e-05,16.46799]
[1776722693722,47.68,76064.12,0.0,-0.18304,9e-05,16.4001]
[1776722695348,47.68,76064.12,0.0,-0.18304,9e-05,16.40007]
[1776722695957,47.68,76072.61,0.0,-0.18228,9e-05,16.35927]
[1776722696114,47.68,76072.61,0.0,-0.18228,9e-05,16.35927]
[1776722696689,47.68,76072.61,0.0,-0.18228,9e-05,16.35927]
[1776722696716,47.68,76072.61,0.0,-0.18228,9e-05,16.35939]
[1776722697279,47.68,76072.61,0.0,-0.18228,9e-05,16.35939]
[1776722697368,47.68,76072.61,0.0,-0.18228,9e-05,16.35939]
[1776722697388,47.68,76072.61,0.0,-0.18228,9e-05,16.35939]
[1776722697418,47.68,76072.61,0.0,-0.18228,9e-05,16.35939]
[1776722698064,47.68,76073.94,0.0,-0.18216,9e-05,16.35309]
[1776722698861,47.68,76073.94,0.0,-0.18216,9e-05,16.35309]
[1776722698871,47.68,76073.94,0.0,-0.18216,9e-05,16.35309]
[1776722698939,47.68,76073.65,0.0,-0.18219,9e-05,16.35458]
[1776722700978,47.68,76073.65,0.0,-0.18219,9e-05,16.35469]
[1776722702776,47.68,76071.85,0.0,-0.18236,9e-05,16.36357]
[1776722708801,47.69,76069.62,0.0,-0.18257,9e-05,16.37503]
[1776722713836,47.69,76068.48,0.0,-0.18268,9e-05,16.38097]
[1776722718871,47.69,76067.16,0.0,-0.18281,9e-05,16.38772]
[1776722720051,47.69,76067.16,0.0,-0.18281,9e-05,16.38772]
[1776722720064,47.69,76067.16,0.0,-0.18281,9e-05,16.38772]
[1776722720083,47.69,76067.16,0.0,-0.18281,9e-05,16.38772]
[1776722720886,47.69,76067.11,0.0,-0.18281,9e-05,16.3881]
[1776722721761,47.69,76067.11,0.0,-0.18281,9e-05,16.3881]
[1776722722681,47.69,76064.72,0.0,-0.18303,9e-05,16.3998]
[1776722723291,47.69,76057.87,0.0,-0.18365,9e-05,16.43291]
[1776722724187,47.69,76057.87,0.0,-0.18365,9e-05,16.43305]
[1776722724965,47.69,76057.87,0.0,-0.18365,9e-05,16.43305]
[1776722725050,47.69,76050.93,0.0,-0.18428,9e-05,16.46653]
[1776722725918,47.69,76050.93,0.0,-0.18428,9e-05,16.46653]
[1776722726060,47.69,76050.93,0.0,-0.18428,9e-05,16.46653]
[1776722726026,47.69,76045.99,0.0,-0.18473,9e-05,16.49036]
[1776722731086,47.69,76043.95,0.0,-0.18492,9e-05,16.50033]
[1776722731246,47.69,76044.07,0.0,-0.18488,9e-05,16.49559]
[1776722738012,47.7,76042.49,0.0,-0.18502,9e-05,16.50324]
[1776722739065,47.7,76042.49,0.0,-0.18502,9e-05,16.50324]
[1776722739096,47.7,76042.49,0.0,-0.18502,9e-05,16.50324]
[1776722739982,47.7,76042.99,0.0,-0.18497,9e-05,16.50085]
[1776722740211,47.7,76043.57,0.0,-0.18492,9e-05,16.49819]
[1776722745061,47.7,76052.62,0.0,-0.18411,9e-05,16.45501]
[1776722749343,47.7,76065.08,0.0,-0.183,9e-05,16.39553]
[1776722755132,47.7,76071.57,0.0,-0.18243,9e-05,16.36502]
[1776722757407,47.7,76076.35,0.0,-0.182,9e-05,16.34213]
[1776722758152,47.7,76075.51,0.0,-0.18208,9e-05,16.34625]
[1776722761426,47.7,76077.72,0.0,-0.18188,9e-05,16.33587]
[1776722761560,47.7,76077.72,0.0,-0.18188,9e-05,16.33587]
[1776722762044,47.7,76077.72,0.0,-0.18188,9e-05,16.33587]
[1776722762151,47.7,76077.72,0.0,-0.18188,9e-05,16.33587]
[1776722762205,47.7,76078.9,0.0,-0.18178,9e-05,16.3303]
[1776722762584,47.7,76078.9,0.0,-0.18178,9e-05,16.3303]
[1776722762660,47.7,76078.9,0.0,-0.18178,9e-05,16.3303]
[1776722763116,47.7,76083.08,0.0,-0.18141,9e-05,16.31017]
[1776722765549,47.7,76095.13,0.0,-0.18033,9e-05,16.25222]
[1776722767619,47.7,76100.37,0.0,-0.17987,9e-05,16.22706]
[1776722767689,47.7,76100.67,0.0,-0.17985,9e-05,16.22575]
[1776722768412,47.7,76100.67,0.0,-0.17985,9e-05,16.22575]
[1776722768456,47.7,76100.67,0.0,-0.17985,9e-05,16.22575]
[1776722768529,47.7,76100.67,0.0,-0.17985,9e-05,16.22575]
[1776722768870,47.7,76107.34,0.0,-0.17925,9e-05,16.19359]
[1776722769526,47.7,76107.34,0.0,-0.17925,9e-05,16.19359]
[1776722769555,47.7,76107.34,0.0,-0.17925,9e-05,16.19359]
[1776722769882,47.7,76107.34,0.0,-0.17925,9e-05,16.19359]
[1776722770138,47.7,76108.36,0.0,-0.17916,9e-05,16.18872]
[1776722775610,47.71,76106.9,0.0,-0.1793,9e-05,16.19607]
[1776722775670,47.71,76106.9,0.0,-0.1793,9e-05,16.19607]
[1776722777615,47.71,76107.39,0.0,-0.17926,9e-05,16.19382]
[1776722777630,47.71,76107.39,0.0,-0.17926,9e-05,16.19382]
[1776722777780,47.71,76108.68,0.0,-0.17914,9e-05,16.18765]
[1776722780322,47.71,76109.02,0.0,-0.17911,9e-05,16.18608]
[1776722780328,47.71,76109.02,0.0,-0.17911,9e-05,16.18608]
[1776722780407,47.71,76109.02,0.0,-0.17911,9e-05,16.18608]
[1776722780506,47.71,76113.07,0.0,-0.17876,9e-05,16.16669]
[1776722782907,47.71,76110.61,0.0,-0.17898,9e-05,16.17866]
[1776722783960,47.71,76107.43,0.0,-0.17926,9e-05,16.19408]
[1776722783981,47.71,76107.43,0.0,-0.17926,9e-05,16.19408]
[1776722784061,47.71,76095.08,0.0,-0.18036,9e-05,16.2537]
[1776722784259,47.71,76095.08,0.0,-0.18036,9e-05,16.2537]
[1776722785884,47.71,76087.61,0.0,-0.18103,9e-05,16.28993]
[1776722786132,47.71,76085.03,0.0,-0.18126,9e-05,16.30255]
[1776722791039,47.71,76081.96,0.0,-0.18155,9e-05,16.31793]
[1776722791045,47.71,76081.96,0.0,-0.18155,9e-05,16.31793]
[1776722791105,47.71,76081.96,0.0,-0.18155,9e-05,16.31793]
[1776722791112,47.71,76088.05,0.0,-0.18097,9e-05,16.28457]
[1776722791272,47.71,76088.05,0.0,-0.18097,9e-05,16.28457]
[1776722791360,47.71,76088.05,0.0,-0.18097,9e-05,16.28457]
[1776722791686,47.71,76088.05,0.0,-0.18097,9e-05,16.28457]
[1776722792754,47.71,76091.86,0.0,-0.18064,9e-05,16.26628]
[1776722792800,47.71,76091.86,0.0,-0.18064,9e-05,16.26628]
[1776722792811,47.71,76091.86,0.0,-0.18064,9e-05,16.26628]
[1776722793059,47.71,76091.86,0.0,-0.18064,9e-05,16.26628]
[1776722793078,47.71,76091.1,0.0,-0.18071,9e-05,16.27019]
[1776722793543,47.71,76091.1,0.0,-0.18071,9e-05,16.27019]
[1776722793570,47.71,76091.1,0.0,-0.18071,9e-05,16.27019]
[1776722793620,47.71,76091.1,0.0,-0.18071,9e-05,16.27019]
[1776722793654,47.71,76091.1,0.0,-0.18071,9e-05,16.27019]
[1776722793884,47.71,76091.1,0.0,-0.18071,9e-05,16.27019]
[1776722794007,47.71,76090.61,0.0,-0.18076,9e-05,16.27273]
[1776722795474,47.71,76089.33,0.0,-0.18087,9e-05,16.27907]
[1776722795484,47.71,76089.33,0.0,-0.18087,9e-05,16.27907]
[1776722795586,47.71,76089.33,0.0,-0.18087,9e-05,16.27907]
[1776722795635,47.71,76089.33,0.0,-0.18087,9e-05,16.27907]
[1776722795893,47.71,76089.33,0.0,-0.18087,9e-05,16.27907]
[1776722796109,47.71,76089.33,0.0,-0.18087,9e-05,16.27907]
[1776722796160,47.72,76088.63,0.0,-0.18094,9e-05,16.28261]
[1776722797939,47.72,76088.12,0.0,-0.18098,9e-05,16.28513]
[1776722797987,47.72,76088.41,0.0,-0.18096,9e-05,16.28378]
[1776722801242,47.72,76088.98,0.0,-0.18091,9e-05,16.2812]
[1776722801343,47.72,76088.98,0.0,-0.18091,9e-05,16.2812]
[1776722801346,47.72,76088.98,0.0,-0.18091,9e-05,16.2812]
[1776722801996,47.72,76097.22,0.0,-0.18018,9e-05,16.24156]
[1776722802521,47.72,76097.22,0.0,-0.18018,9e-05,16.24156]
[1776722802912,47.72,76097.22,0.0,-0.18018,9e-05,16.24156]
[1776722803059,47.72,76102.48,0.0,-0.17971,9e-05,16.21619]
[1776722808710,47.72,76108.74,0.0,-0.17916,9e-05,16.18624]
[1776722814571,47.72,76108.4,0.0,-0.1792,9e-05,16.18842]
[1776722819607,47.72,76108.93,0.0,-0.17916,9e-05,16.18634]
[1776722823006,47.72,76109.04,0.0,-0.17915,9e-05,16.18599]
[1776722824569,47.72,76120.06,0.0,-0.17818,9e-05,16.13307]
[1776722826263,47.72,76125.99,0.0,-0.17767,9e-05,16.1048]
[1776722826287,47.72,76125.99,0.0,-0.17767,9e-05,16.1048]
[1776722827306,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722827407,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722827423,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722827557,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722828117,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722828197,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722828209,47.72,76125.93,0.0,-0.17768,9e-05,16.10528]
[1776722828217,47.73,76127.46,0.0,-0.17754,9e-05,16.09808]
[1776722828260,47.73,76127.46,0.0,-0.17754,9e-05,16.09808]
[1776722828278,47.73,76127.46,0.0,-0.17754,9e-05,16.09808]
[1776722828946,47.73,76127.46,0.0,-0.17754,9e-05,16.09808]
[1776722828955,47.73,76127.46,0.0,-0.17754,9e-05,16.09808]
[1776722828992,47.73,76127.46,0.0,-0.17754,9e-05,16.09808]
[1776722829187,47.73,76129.05,0.0,-0.17741,9e-05,16.09059]
[1776722829780,47.73,76129.05,0.0,-0.17741,9e-05,16.09059]
[1776722829839,47.73,76129.05,0.0,-0.17741,9e-05,16.09059]
[1776722829943,47.73,76129.05,0.0,-0.17741,9e-05,16.09059]
[1776722830044,47.73,76128.97,0.0,-0.17742,9e-05,16.09118]
[1776722830302,47.73,76128.97,0.0,-0.17742,9e-05,16.09118]
[1776722830692,47.73,76128.97,0.0,-0.17742,9e-05,16.09138]
[1776722831414,47.73,76128.97,0.0,-0.17742,9e-05,16.09138]
[1776722831423,47.73,76128.97,0.0,-0.17742,9e-05,16.09138]
[1776722831425,47.73,76128.97,0.0,-0.17742,9e-05,16.09138]
[1776722831483,47.73,76128.97,0.0,-0.17742,9e-05,16.09138]
[1776722831698,47.73,76127.76,0.0,-0.17753,9e-05,16.09741]
[1776722834325,47.73,76131.33,0.0,-0.17722,9e-05,16.08029]
[1776722834397,47.73,76131.33,0.0,-0.17722,9e-05,16.08029]
[1776722834407,47.73,76131.33,0.0,-0.17722,9e-05,16.08029]
[1776722834474,47.73,76131.33,0.0,-0.17722,9e-05,16.08029]
[1776722834720,47.73,76130.4,0.0,-0.1773,9e-05,16.08485]
[1776722836693,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722836708,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722836744,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722837135,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722837143,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722837204,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722837234,47.73,76126.98,0.0,-0.17761,9e-05,16.10151]
[1776722837234,47.73,76125.72,0.0,-0.17772,9e-05,16.10773]
[1776722837393,47.73,76125.72,0.0,-0.17772,9e-05,16.10773]
[1776722837740,47.73,76125.72,0.0,-0.17772,9e-05,16.10786]
[1776722838964,47.73,76125.72,0.0,-0.17772,9e-05,16.10786]
[1776722839021,47.73,76125.72,0.0,-0.17772,9e-05,16.10786]
[1776722840761,47.73,76113.66,0.0,-0.17879,9e-05,16.16635]
[1776722842657,47.73,76111.56,0.0,-0.17898,9e-05,16.17655]
[1776722843785,47.73,76111.56,0.0,-0.17898,9e-05,16.17662]
[1776722843988,47.73,76111.56,0.0,-0.17898,9e-05,16.17662]
[1776722844017,47.73,76098.39,0.0,-0.18015,9e-05,16.24014]
[1776722845403,47.73,76098.39,0.0,-0.18015,9e-05,16.24022]
[1776722845832,47.73,76098.39,0.0,-0.18015,9e-05,16.24022]
[1776722845839,47.73,76098.39,0.0,-0.18015,9e-05,16.24022]
[1776722846002,47.73,76098.39,0.0,-0.18015,9e-05,16.24022]
[1776722846521,47.73,76095.32,0.0,-0.18042,9e-05,16.25499]
[1776722850943,47.73,76092.91,0.0,-0.18064,9e-05,16.26692]
[1776722852542,47.73,76094.67,0.0,-0.18046,9e-05,16.2544]
[1776722853082,47.73,76095.12,0.0,-0.18042,9e-05,16.25232]
[1776722858887,47.74,76084.66,0.0,-0.18136,9e-05,16.30309]
[1776722861104,47.74,76084.44,0.0,-0.18138,9e-05,16.30417]
[1776722864684,47.74,76082.66,0.0,-0.18154,9e-05,16.31297]
[1776722865337,47.74,76081.78,0.0,-0.18162,9e-05,16.31721]
[1776722871131,47.74,76078.66,0.0,-0.1819,9e-05,16.33218]
[1776722871190,47.74,76078.66,0.0,-0.1819,9e-05,16.33218]
[1776722873053,47.74,76078.95,0.0,-0.18187,9e-05,16.33075]
[1776722873162,47.74,76078.95,0.0,-0.18187,9e-05,16.33075]
[1776722873261,47.74,76078.14,0.0,-0.18194,9e-05,16.33458]
[1776722879711,47.74,76075.46,0.0,-0.18218,9e-05,16.34738]
[1776722884127,47.74,76069.69,0.0,-0.18269,9e-05,16.37488]
[1776722886333,47.74,76055.67,0.0,-0.18396,9e-05,16.44225]
[1776722887008,47.74,76055.67,0.0,-0.18396,9e-05,16.44225]
[1776722887095,47.74,76055.67,0.0,-0.18396,9e-05,16.44226]
[1776722887907,47.74,76055.67,0.0,-0.18396,9e-05,16.44226]
[1776722890678,47.74,76046.14,0.0,-0.18482,9e-05,16.48807]
[1776722898167,47.74,76045.32,0.0,-0.1849,9e-05,16.49224]
[1776722903202,47.74,76045.9,0.0,-0.18485,9e-05,16.48959]
[1776722905966,47.74,76045.82,0.0,-0.18485,9e-05,16.49003]
[1776722907224,47.74,76043.45,0.0,-0.18507,9e-05,16.50142]
[1776722907353,47.74,76043.45,0.0,-0.18507,9e-05,16.50142]
[1776722907317,47.74,76040.3,0.0,-0.18535,9e-05,16.51656]
[1776722908020,47.74,76040.3,0.0,-0.18535,9e-05,16.51656]
[1776722908346,47.74,76039.86,0.0,-0.1854,9e-05,16.51868]
[1776722909346,47.74,76039.86,0.0,-0.1854,9e-05,16.51868]
[1776722915297,47.74,76046.87,0.0,-0.18473,9e-05,16.48094]
[1776722918007,47.74,76046.52,0.0,-0.18476,9e-05,16.4827]
[1776722918052,47.74,76046.52,0.0,-0.18476,9e-05,16.4827]
[1776722918173,47.74,76046.52,0.0,-0.18476,9e-05,16.4827]
[1776722918308,47.74,76046.45,0.0,-0.18477,9e-05,16.48311]
[1776722919343,47.74,76046.45,0.0,-0.18477,9e-05,16.48311]
[1776722920141,47.74,76046.25,0.0,-0.18479,9e-05,16.48411]
[1776722920199,47.74,76046.25,0.0,-0.18479,9e-05,16.48411]
[1776722920322,47.74,76044.54,0.0,-0.18494,9e-05,16.49234]
[1776722920812,47.74,76044.54,0.0,-0.18494,9e-05,16.49234]
[1776722920839,47.74,76044.54,0.0,-0.18494,9e-05,16.49234]
[1776722920882,47.74,76044.54,0.0,-0.18494,9e-05,16.49234]
[1776722921328,47.74,76040.3,0.0,-0.18533,9e-05,16.5127]
[1776722921436,47.74,76040.3,0.0,-0.18533,9e-05,16.5127]
[1776722921470,47.74,76040.3,0.0,-0.18533,9e-05,16.5127]
[1776722922335,47.74,76038.66,0.0,-0.18548,9e-05,16.52055]
[1776722925971,47.74,76041.56,0.0,-0.18521,9e-05,16.50661]
[1776722926066,47.74,76041.56,0.0,-0.18521,9e-05,16.50661]
[1776722926145,47.74,76041.56,0.0,-0.18521,9e-05,16.50661]
[1776722926164,47.74,76041.57,0.0,-0.18521,9e-05,16.50656]
[1776722932407,47.74,76042.61,0.0,-0.18512,9e-05,16.50157]
[1776722937444,47.74,76042.06,0.0,-0.18517,9e-05,16.50424]
[1776722938769,47.74,76042.06,0.0,-0.18517,9e-05,16.50424]
[1776722938777,47.74,76042.06,0.0,-0.18517,9e-05,16.50424]
[1776722940886,47.74,76041.94,0.0,-0.18518,9e-05,16.50481]
[1776722940985,47.74,76041.94,0.0,-0.18518,9e-05,16.50481]
[1776722941316,47.74,76041.94,0.0,-0.18518,9e-05,16.50481]
[1776722941113,47.74,76035.76,0.0,-0.18574,9e-05,16.53443]
[1776722941636,47.74,76035.76,0.0,-0.18574,9e-05,16.53443]
[1776722941787,47.74,76035.76,0.0,-0.18574,9e-05,16.53443]
[1776722941878,47.74,76033.7,0.0,-0.18593,9e-05,16.54426]
[1776722948155,47.74,76031.65,0.0,-0.18611,9e-05,16.55387]
[1776722953556,47.74,76040.1,0.0,-0.18534,9e-05,16.51325]
[1776722959512,47.74,76040.29,0.0,-0.18532,9e-05,16.51231]
[1776722962520,47.74,76040.29,0.0,-0.18532,9e-05,16.51227]
[1776722962744,47.74,76040.29,0.0,-0.18532,9e-05,16.51227]
[1776722962842,47.74,76041.34,0.0,-0.18523,9e-05,16.50722]
[1776722967846,47.74,76042.27,0.0,-0.18514,9e-05,16.50273]
[1776722967937,47.74,76042.27,0.0,-0.18514,9e-05,16.50273]
[1776722973701,47.74,76043.34,0.0,-0.18501,9e-05,16.49336]
[1776722976009,47.74,76043.9,0.0,-0.18496,9e-05,16.49067]
[1776722981757,47.74,76044.16,0.0,-0.18494,9e-05,16.48942]
[1776722983044,47.74,76044.16,0.0,-0.18494,9e-05,16.48942]
[1776722984031,47.74,76043.22,0.0,-0.18502,9e-05,16.49393]
[1776722984082,47.74,76043.22,0.0,-0.18502,9e-05,16.49393]
[1776722984133,47.74,76040.22,0.0,-0.18529,9e-05,16.50831]
[1776722985029,47.74,76040.22,0.0,-0.18529,9e-05,16.50831]
[1776722985263,47.74,76040.99,0.0,-0.18522,9e-05,16.5046]
[1776722985757,47.74,76040.99,0.0,-0.18522,9e-05,16.5046]
[1776722985805,47.74,76040.99,0.0,-0.18522,9e-05,16.5046]
[1776722985828,47.74,76040.99,0.0,-0.18522,9e-05,16.5046]
[1776722985961,47.74,76040.99,0.0,-0.18522,9e-05,16.5046]
[1776722986063,47.74,76040.67,0.0,-0.18525,9e-05,16.50612]
[1776722986559,47.74,76040.67,0.0,-0.18525,9e-05,16.50612]
[1776722986646,47.74,76040.67,0.0,-0.18525,9e-05,16.50612]
[1776722987442,47.74,76040.67,0.0,-0.18525,9e-05,16.50612]
[1776722987042,47.74,76041.49,0.0,-0.18518,9e-05,16.50217]
[1776722987518,47.74,76041.49,0.0,-0.18518,9e-05,16.50217]
[1776722987528,47.74,76041.49,0.0,-0.18518,9e-05,16.50217]
[1776722987709,47.74,76041.49,0.0,-0.18518,9e-05,16.50217]
[1776722988174,47.74,76041.49,0.0,-0.18518,9e-05,16.50217]
[1776722988180,47.74,76043.87,0.0,-0.18496,9e-05,16.49074]
[1776722988788,47.74,76043.87,0.0,-0.18496,9e-05,16.49074]
[1776722988835,47.74,76043.87,0.0,-0.18496,9e-05,16.49074]
[1776722988994,47.74,76043.52,0.0,-0.18499,9e-05,16.49243]
[1776722994299,47.74,76043.6,0.0,-0.18498,9e-05,16.49204]
[1776722994421,47.74,76043.6,0.0,-0.18498,9e-05,16.49204]
[1776722994574,47.74,76042.96,0.0,-0.18504,9e-05,16.4951]
[1776722994848,47.74,76042.96,0.0,-0.18504,9e-05,16.4951]
[1776722996250,47.74,76042.96,0.0,-0.18504,9e-05,16.4951]
[1776723001898,47.74,76037.91,0.0,-0.1855,9e-05,16.51921]
[1776723007364,47.74,76036.03,0.0,-0.18567,9e-05,16.52811]
[1776723012981,47.73,76035.67,0.0,-0.1857,9e-05,16.52963]
[1776723018565,47.73,76035.42,0.0,-0.18572,9e-05,16.53072]
[1776723018676,47.73,76035.42,0.0,-0.18572,9e-05,16.53072]
[1776723024059,47.73,76034.96,0.0,-0.18576,9e-05,16.53275]
[1776723029093,47.73,76034.54,0.0,-0.18579,9e-05,16.53465]
[1776723034394,47.73,76038.42,0.0,-0.1854,9e-05,16.51177]
[1776723034435,47.73,76038.42,0.0,-0.1854,9e-05,16.51177]
[1776723034431,47.73,76038.79,0.0,-0.18537,9e-05,16.51]
[1776723035116,47.73,76038.79,0.0,-0.18537,9e-05,16.51]
[1776723035176,47.73,76038.79,0.0,-0.18537,9e-05,16.51]
[1776723035419,47.73,76038.79,0.0,-0.18537,9e-05,16.51]
[1776723035216,47.73,76042.99,0.0,-0.18499,9e-05,16.48988]
[1776723035974,47.73,76042.99,0.0,-0.18499,9e-05,16.48988]
[1776723036012,47.73,76042.99,0.0,-0.18499,9e-05,16.48988]
[1776723036085,47.73,76042.99,0.0,-0.18499,9e-05,16.48988]
[1776723036433,47.73,76048.84,0.0,-0.18446,9e-05,16.4617]
[1776723037399,47.73,76061.85,0.0,-0.18329,9e-05,16.39914]
[1776723038850,47.73,76061.85,0.0,-0.18328,9e-05,16.39909]
[1776723039163,47.73,76061.85,0.0,-0.18328,9e-05,16.39909]
[1776723039222,47.73,76061.85,0.0,-0.18328,9e-05,16.39909]
[1776723039416,47.73,76066.3,0.0,-0.18289,9e-05,16.37773]
[1776723039870,47.73,76066.3,0.0,-0.18289,9e-05,16.37773]
[1776723039931,47.73,76066.3,0.0,-0.18289,9e-05,16.37773]
[1776723040042,47.73,76066.3,0.0,-0.18289,9e-05,16.37773]
[1776723040050,47.73,76066.3,0.0,-0.18289,9e-05,16.37778]
[1776723045205,47.73,76065.1,0.0,-0.183,9e-05,16.38381]
[1776723049958,47.73,76064.94,0.0,-0.18301,9e-05,16.3847]
[1776723049987,47.73,76064.94,0.0,-0.18301,9e-05,16.3847]
[1776723050841,47.73,76064.94,0.0,-0.18302,9e-05,16.38477]
[1776723050906,47.73,76064.94,0.0,-0.18302,9e-05,16.38477]
[1776723051476,47.73,76064.94,0.0,-0.18302,9e-05,16.38477]
[1776723051524,47.73,76064.65,0.0,-0.18304,9e-05,16.3862]
[1776723055087,47.73,76062.73,0.0,-0.18322,9e-05,16.39552]
[1776723055132,47.73,76062.73,0.0,-0.18322,9e-05,16.39552]
[1776723055242,47.73,76062.73,0.0,-0.18322,9e-05,16.39552]
[1776723055665,47.73,76055.24,0.0,-0.18389,9e-05,16.43151]
[1776723055711,47.73,76055.24,0.0,-0.18389,9e-05,16.43151]
[1776723055863,47.73,76055.24,0.0,-0.18389,9e-05,16.43151]
[1776723056030,47.73,76055.24,0.0,-0.18389,9e-05,16.43151]
[1776723056093,47.73,76055.24,0.0,-0.18389,9e-05,16.43151]
[1776723056837,47.73,76055.24,0.0,-0.18389,9e-05,16.4315]
[1776723056902,47.73,76055.24,0.0,-0.18389,9e-05,16.4315]
[1776723056990,47.73,76055.24,0.0,-0.18389,9e-05,16.4315]
[1776723057289,47.73,76053.35,0.0,-0.18406,9e-05,16.44054]
[1776723057782,47.73,76053.35,0.0,-0.18406,9e-05,16.44054]
[1776723057868,47.73,76053.35,0.0,-0.18406,9e-05,16.44054]
[1776723058297,47.73,76052.86,0.0,-0.18411,9e-05,16.44285]
[1776723060184,47.73,76052.83,0.0,-0.18411,9e-05,16.44295]
[1776723061097,47.73,76052.51,0.0,-0.18414,9e-05,16.44443]
[1776723061317,47.73,76052.14,0.0,-0.18417,9e-05,16.44615]
[1776723064339,47.73,76042.84,0.0,-0.185,9e-05,16.49054]
[1776723069403,47.73,76041.65,0.0,-0.1851,9e-05,16.4957]
[1776723074416,47.73,76046.08,0.0,-0.18469,9e-05,16.47396]
[1776723075603,47.73,76046.21,0.0,-0.18468,9e-05,16.47327]
[1776723076425,47.73,76053.79,0.0,-0.18399,9e-05,16.43681]
[1776723081460,47.73,76057.59,0.0,-0.18365,9e-05,16.41855]
[1776723081646,47.73,76057.59,0.0,-0.18365,9e-05,16.41855]
[1776723082467,47.73,76056.44,0.0,-0.18375,9e-05,16.42407]
[1776723087502,47.73,76050.2,0.0,-0.18431,9e-05,16.45387]
[1776723090690,47.73,76048.76,0.0,-0.18444,9e-05,16.46063]
[1776723096566,47.73,76048.09,0.0,-0.18446,9e-05,16.45933]
[1776723101601,47.73,76047.68,0.0,-0.1845,9e-05,16.46106]
[1776723107215,47.72,76049.23,0.0,-0.18435,9e-05,16.45347]
[1776723112678,47.72,76054.09,0.0,-0.18391,9e-05,16.43011]
[1776723117973,47.72,76055.23,0.0,-0.18381,9e-05,16.42459]
[1776723123757,47.72,76056.47,0.0,-0.1837,9e-05,16.41859]
[1776723128792,47.72,76057.1,0.0,-0.18364,9e-05,16.41553]
[1776723133825,47.72,76054.19,0.0,-0.1839,9e-05,16.42934]
[1776723135227,47.72,76054.19,0.0,-0.1839,9e-05,16.42934]
[1776723135976,47.72,76051.97,0.0,-0.1841,9e-05,16.43997]
[1776723136007,47.72,76051.97,0.0,-0.1841,9e-05,16.43997]
[1776723136443,47.72,76051.97,0.0,-0.1841,9e-05,16.43997]
[1776723136484,47.72,76051.97,0.0,-0.1841,9e-05,16.43997]
[1776723137229,47.72,76051.71,0.0,-0.18412,9e-05,16.44117]
[1776723141331,47.72,76053.57,0.0,-0.18395,9e-05,16.43204]
[1776723143337,47.72,76063.0,0.0,-0.1831,9e-05,16.38665]
[1776723143451,47.72,76063.0,0.0,-0.1831,9e-05,16.38665]
[1776723143511,47.72,76063.0,0.0,-0.1831,9e-05,16.38665]
[1776723143510,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144246,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144368,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144379,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144522,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144557,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144588,47.72,76068.62,0.0,-0.18259,9e-05,16.35964]
[1776723144417,47.72,76070.85,0.0,-0.1824,9e-05,16.34896]
[1776723145021,47.72,76070.85,0.0,-0.1824,9e-05,16.34896]
[1776723145099,47.72,76070.85,0.0,-0.1824,9e-05,16.34896]
[1776723145548,47.72,76076.56,0.0,-0.18188,9e-05,16.32155]
[1776723148840,47.72,76076.09,0.0,-0.18193,9e-05,16.32415]
[1776723148846,47.72,76076.09,0.0,-0.18193,9e-05,16.32415]
[1776723148849,47.72,76076.09,0.0,-0.18193,9e-05,16.32415]
[1776723149465,47.72,76076.09,0.0,-0.18193,9e-05,16.32415]
[1776723151017,47.72,76074.73,0.0,-0.18206,9e-05,16.3309]
[1776723151400,47.72,76074.73,0.0,-0.18206,9e-05,16.3309]
[1776723151458,47.72,76070.1,0.0,-0.18244,9e-05,16.34904]
[1776723158259,47.73,76064.62,0.0,-0.18294,9e-05,16.37581]
[1776723163424,47.73,76065.45,0.0,-0.18287,9e-05,16.37195]
[1776723163444,47.73,76065.45,0.0,-0.18287,9e-05,16.37195]
[1776723164089,47.73,76064.39,0.0,-0.18297,9e-05,16.37708]
[1776723164611,47.73,76064.39,0.0,-0.18297,9e-05,16.37708]
[1776723164655,47.73,76060.69,0.0,-0.1833,9e-05,16.3949]
[1776723164785,47.73,76060.69,0.0,-0.1833,9e-05,16.3949]
[1776723165043,47.73,76060.76,0.0,-0.18329,9e-05,16.39456]
[1776723170079,47.73,76056.97,0.0,-0.18363,9e-05,16.41267]
[1776723175114,47.73,76058.21,0.0,-0.18352,9e-05,16.4066]
[1776723180149,47.73,76055.75,0.0,-0.18374,9e-05,16.41827]
[1776723182009,47.73,76054.58,0.0,-0.18384,9e-05,16.42384]
[1776723182118,47.73,76054.58,0.0,-0.18384,9e-05,16.42384]
[1776723183814,47.73,76051.82,0.0,-0.18409,9e-05,16.43697]
[1776723184179,47.72,76046.62,0.0,-0.18456,9e-05,16.46183]
[1776723187834,47.72,76046.74,0.0,-0.18454,9e-05,16.46116]
[1776723194250,47.72,76047.88,0.0,-0.18444,9e-05,16.45539]
[1776723197937,47.72,76048.58,0.0,-0.18437,9e-05,16.45209]
[1776723197942,47.72,76048.58,0.0,-0.18437,9e-05,16.45209]
[1776723198222,47.72,76048.58,0.0,-0.18437,9e-05,16.45209]
[1776723198242,47.72,76048.89,0.0,-0.18435,9e-05,16.45062]
[1776723198887,47.72,76048.89,0.0,-0.18435,9e-05,16.45062]
[1776723198992,47.72,76048.89,0.0,-0.18435,9e-05,16.45062]
[1776723199020,47.72,76048.89,0.0,-0.18435,9e-05,16.45062]
[1776723199178,47.72,76048.89,0.0,-0.18435,9e-05,16.45062]
[1776723199288,47.72,76048.89,0.0,-0.18435,9e-05,16.45064]
[1776723199912,47.72,76048.89,0.0,-0.18435,9e-05,16.45064]
[1776723201985,47.72,76045.17,0.0,-0.18468,9e-05,16.46853]
[1776723203651,47.72,76044.66,0.0,-0.18473,9e-05,16.47097]
[1776723203793,47.72,76044.54,0.0,-0.18474,9e-05,16.47155]
[1776723209356,47.72,76041.2,0.0,-0.18504,9e-05,16.48755]
[1776723214391,47.72,76042.98,0.0,-0.18485,9e-05,16.47485]
[1776723217687,47.72,76040.65,0.0,-0.18506,9e-05,16.48605]
[1776723217758,47.72,76040.61,0.0,-0.18506,9e-05,16.48624]
[1776723219030,47.72,76040.54,0.0,-0.18507,9e-05,16.48658]
[1776723219080,47.72,76040.54,0.0,-0.18507,9e-05,16.48658]
[1776723219964,47.72,76040.54,0.0,-0.18507,9e-05,16.48658]
[1776723220025,47.72,76040.54,0.0,-0.18507,9e-05,16.48658]
[1776723225469,47.72,76039.49,0.0,-0.18517,9e-05,16.49165]
[1776723226940,47.72,76039.47,0.0,-0.18517,9e-05,16.49175]
[1776723227034,47.72,76039.47,0.0,-0.18517,9e-05,16.49175]
[1776723227213,47.72,76039.47,0.0,-0.18517,9e-05,16.49175]
[1776723227484,47.72,76039.19,0.0,-0.18519,9e-05,16.4931]
[1776723232518,47.72,76039.66,0.0,-0.18515,9e-05,16.49088]
[1776723237591,47.72,76040.25,0.0,-0.1851,9e-05,16.48812]
[1776723245610,47.73,76040.07,0.0,-0.18512,9e-05,16.48921]
[1776723250643,47.73,76039.02,0.0,-0.18522,9e-05,16.49439]
[1776723258702,47.73,76038.0,0.0,-0.18531,9e-05,16.49943]
[1776723263736,47.73,76037.91,0.0,-0.18532,9e-05,16.49996]
[1776723269045,47.73,76038.1,0.0,-0.18531,9e-05,16.49912]
[1776723274814,47.73,76037.0,0.0,-0.18538,9e-05,16.50035]
[1776723279850,47.73,76036.43,0.0,-0.18543,9e-05,16.50314]
[1776723284889,47.73,76036.7,0.0,-0.18541,9e-05,16.50191]
[1776723289927,47.73,76037.65,0.0,-0.18532,9e-05,16.49743]
[1776723291173,47.73,76037.65,0.0,-0.18532,9e-05,16.49743]
[1776723291269,47.73,76037.65,0.0,-0.18532,9e-05,16.49743]
[1776723291497,47.73,76053.37,0.0,-0.1839,9e-05,16.42204]
[1776723296504,47.73,76060.82,0.0,-0.18323,9e-05,16.3863]
[1776723302008,47.73,76061.24,0.0,-0.18319,9e-05,16.38433]
[1776723305973,47.73,76061.02,0.0,-0.18321,9e-05,16.38538]
[1776723307313,47.73,76061.02,0.0,-0.18321,9e-05,16.38537]
[1776723307361,47.73,76061.02,0.0,-0.18321,9e-05,16.38537]
[1776723313090,47.73,76065.13,0.0,-0.18284,9e-05,16.36572]
[1776723317332,47.73,76069.68,0.0,-0.18244,9e-05,16.34397]
[1776723317385,47.73,76069.14,0.0,-0.18249,9e-05,16.34661]
[1776723327186,47.73,76069.96,0.0,-0.18242,9e-05,16.34321]
[1776723332264,47.73,76070.91,0.0,-0.18231,9e-05,16.33464]
[1776723337362,47.73,76068.97,0.0,-0.18249,9e-05,16.3443]
[1776723343561,47.73,76068.43,0.0,-0.18254,9e-05,16.3472]
[1776723349608,47.74,76068.3,0.0,-0.18256,9e-05,16.34835]
[1776723352636,47.74,76068.15,0.0,-0.18258,9e-05,16.34921]
[1776723352741,47.74,76068.15,0.0,-0.18258,9e-05,16.34921]
[1776723353732,47.74,76068.97,0.0,-0.18251,9e-05,16.34533]
[1776723353831,47.74,76070.75,0.0,-0.18235,9e-05,16.33685]
[1776723359541,47.74,76071.25,0.0,-0.1823,9e-05,16.33454]
[1776723366460,47.74,76070.13,0.0,-0.18242,9e-05,16.34102]
[1776723370047,47.74,76070.9,0.0,-0.18236,9e-05,16.33759]
[1776723370493,47.74,76070.9,0.0,-0.18236,9e-05,16.33768]
[1776723375528,47.75,76071.61,0.0,-0.18231,9e-05,16.33479]
[1776723379816,47.75,76071.61,0.0,-0.18231,9e-05,16.33479]
[1776723379822,47.75,76073.52,0.0,-0.18215,9e-05,16.32608]
[1776723382265,47.75,76075.7,0.0,-0.18195,9e-05,16.31569]
[1776723382321,47.75,76075.7,0.0,-0.18195,9e-05,16.31569]
[1776723382429,47.75,76075.7,0.0,-0.18195,9e-05,16.31569]
[1776723382576,47.75,76075.97,0.0,-0.18193,9e-05,16.3144]
[1776723383297,47.75,76075.97,0.0,-0.18193,9e-05,16.3144]
[1776723383309,47.75,76075.97,0.0,-0.18193,9e-05,16.3144]
[1776723383386,47.75,76075.97,0.0,-0.18193,9e-05,16.3144]
[1776723383584,47.75,76081.79,0.0,-0.18141,9e-05,16.28643]
[1776723384337,47.75,76081.79,0.0,-0.18141,9e-05,16.28643]
[1776723388363,47.75,76086.79,0.0,-0.18096,9e-05,16.26264]
[1776723392328,47.75,76095.15,0.0,-0.18019,9e-05,16.21831]
[1776723392395,47.75,76095.15,0.0,-0.18019,9e-05,16.21831]
[1776723392655,47.75,76095.15,0.0,-0.18019,9e-05,16.21832]
[1776723393722,47.75,76095.15,0.0,-0.18019,9e-05,16.21832]
[1776723394362,47.75,76093.35,0.0,-0.18035,9e-05,16.22701]
[1776723394455,47.75,76093.35,0.0,-0.18035,9e-05,16.22702]
[1776723399704,47.75,76093.85,0.0,-0.18031,9e-05,16.22469]
[1776723402468,47.75,76094.67,0.0,-0.18023,9e-05,16.22078]
[1776723402535,47.75,76094.76,0.0,-0.18023,9e-05,16.22037]
[1776723406906,47.75,76094.62,0.0,-0.18024,9e-05,16.22116]
[1776723409950,47.75,76094.72,0.0,-0.18023,9e-05,16.22076]
[1776723415543,47.75,76090.64,0.0,-0.18061,9e-05,16.2409]
[1776723415675,47.75,76090.64,0.0,-0.18061,9e-05,16.2409]
[1776723415882,47.75,76083.92,0.0,-0.18121,9e-05,16.27347]
[1776723416826,47.75,76083.92,0.0,-0.18121,9e-05,16.27347]
[1776723417020,47.75,76078.01,0.0,-0.18174,9e-05,16.30202]
[1776723417078,47.75,76078.01,0.0,-0.18174,9e-05,16.30202]
[1776723417259,47.75,76078.01,0.0,-0.18174,9e-05,16.30202]
[1776723417865,47.75,76072.74,0.0,-0.18221,9e-05,16.32745]
[1776723418769,47.75,76072.74,0.0,-0.18221,9e-05,16.32745]
[1776723423878,47.76,76063.22,0.0,-0.18308,9e-05,16.37388]
[1776723424636,47.76,76063.22,0.0,-0.18308,9e-05,16.37388]
[1776723424811,47.76,76063.22,0.0,-0.18308,9e-05,16.37388]
[1776723424884,47.76,76062.86,0.0,-0.18312,9e-05,16.37569]
[1776723426829,47.76,76062.46,0.0,-0.18315,9e-05,16.37769]
[1776723426845,47.76,76062.46,0.0,-0.18315,9e-05,16.37769]
[1776723426899,47.76,76062.12,0.0,-0.18318,9e-05,16.3794]
[1776723431935,47.76,76061.9,0.0,-0.18321,9e-05,16.38077]
[1776723436971,47.76,76061.17,0.0,-0.18328,9e-05,16.38454]
[1776723442006,47.76,76060.99,0.0,-0.1833,9e-05,16.38565]
[1776723447041,47.76,76059.41,0.0,-0.18345,9e-05,16.39348]
[1776723452077,47.76,76060.98,0.0,-0.18328,9e-05,16.38197]
[1776723454500,47.76,76063.76,0.0,-0.18303,9e-05,16.36867]
[1776723455172,47.76,76064.4,0.0,-0.18297,9e-05,16.36575]
[1776723455311,47.76,76064.4,0.0,-0.18297,9e-05,16.36575]
[1776723457859,47.76,76065.18,0.0,-0.18291,9e-05,16.36215]
[1776723457971,47.76,76063.36,0.0,-0.18307,9e-05,16.37097]
[1776723458079,47.76,76063.36,0.0,-0.18307,9e-05,16.37097]
[1776723458378,47.76,76063.36,0.0,-0.18307,9e-05,16.37097]
[1776723458445,47.76,76063.36,0.0,-0.18307,9e-05,16.37097]
[1776723459873,47.76,76054.66,0.0,-0.18386,9e-05,16.41279]
[1776723459896,47.76,76054.66,0.0,-0.18386,9e-05,16.41279]
[1776723459926,47.76,76040.98,0.0,-0.18509,9e-05,16.47853]
[1776723460142,47.76,76040.98,0.0,-0.18509,9e-05,16.47853]
[1776723464256,47.77,76033.72,0.0,-0.18575,9e-05,16.51336]
[1776723464760,47.77,76033.72,0.0,-0.18575,9e-05,16.51336]
[1776723465001,47.77,76031.79,0.0,-0.18593,9e-05,16.52283]
[1776723465028,47.77,76031.79,0.0,-0.18593,9e-05,16.52283]
[1776723465343,47.77,76020.01,0.0,-0.18701,9e-05,16.57921]
[1776723466430,47.77,76009.51,0.0,-0.18797,9e-05,16.62955]
[1776723468522,47.77,76009.51,0.0,-0.18797,9e-05,16.62955]
[1776723469427,47.77,76007.66,0.0,-0.18814,9e-05,16.63834]
[1776723469467,47.77,76008.06,0.0,-0.1881,9e-05,16.6364]
[1776723472046,47.77,76008.06,0.0,-0.1881,9e-05,16.63637]
[1776723474940,47.77,76007.51,0.0,-0.18815,9e-05,16.63899]
[1776723475018,47.77,76007.51,0.0,-0.18815,9e-05,16.63894]
[1776723478996,47.77,75998.85,0.0,-0.18894,9e-05,16.68041]
[1776723479145,47.77,75998.85,0.0,-0.18894,9e-05,16.68041]
[1776723479266,47.77,75998.18,0.0,-0.18901,9e-05,16.68371]
[1776723480343,47.77,75998.18,0.0,-0.18901,9e-05,16.68371]
[1776723480748,47.77,75998.18,0.0,-0.18901,9e-05,16.68371]
[1776723481209,47.77,75990.91,0.0,-0.18968,9e-05,16.71842]
[1776723481270,47.77,75990.91,0.0,-0.18968,9e-05,16.71842]
[1776723483073,47.77,75985.99,0.0,-0.19013,9e-05,16.74185]
[1776723483568,47.77,75985.99,0.0,-0.19013,9e-05,16.74185]
[1776723483678,47.77,75977.13,0.0,-0.19094,9e-05,16.784]
[1776723488690,47.77,75977.53,0.0,-0.1909,9e-05,16.78179]
[1776723489353,47.76,75977.38,0.0,-0.19091,9e-05,16.78243]
[1776723489509,47.76,75977.38,0.0,-0.19091,9e-05,16.78243]
[1776723489621,47.76,75977.38,0.0,-0.19091,9e-05,16.78243]
[1776723489855,47.76,75977.38,0.0,-0.19091,9e-05,16.78243]
[1776723489924,47.77,75965.0,0.0,-0.19206,9e-05,16.84138]
[1776723490253,47.77,75965.0,0.0,-0.19206,9e-05,16.84138]
[1776723491725,47.77,75965.0,0.0,-0.19206,9e-05,16.84146]
[1776723491827,47.77,75952.78,0.0,-0.1932,9e-05,16.89954]
[1776723497563,47.77,75956.59,0.0,-0.19284,9e-05,16.88149]
[1776723499903,47.77,75957.21,0.0,-0.19279,9e-05,16.87857]
[1776723501439,47.77,75957.21,0.0,-0.19279,9e-05,16.87859]
[1776723501463,47.77,75957.21,0.0,-0.19279,9e-05,16.87859]
[1776723503056,47.77,75955.09,0.0,-0.19299,9e-05,16.88866]
[1776723503133,47.77,75955.09,0.0,-0.19299,9e-05,16.88866]
[1776723503174,47.77,75955.09,0.0,-0.19299,9e-05,16.88866]
[1776723503868,47.77,75949.28,0.0,-0.19353,9e-05,16.91623]
[1776723504254,47.77,75949.28,0.0,-0.19353,9e-05,16.91623]
[1776723506715,47.77,75958.91,0.0,-0.19263,9e-05,16.87043]
[1776723509963,47.77,75960.17,0.0,-0.19251,9e-05,16.86448]
[1776723509985,47.77,75960.17,0.0,-0.19251,9e-05,16.86448]
[1776723510485,47.77,75961.39,0.0,-0.1924,9e-05,16.85873]
[1776723511576,47.77,75961.39,0.0,-0.1924,9e-05,16.85873]
[1776723512167,47.77,75964.66,0.0,-0.19206,9e-05,16.83903]
[1776723512231,47.77,75964.66,0.0,-0.19206,9e-05,16.83903]
[1776723512499,47.77,75964.66,0.0,-0.19206,9e-05,16.83896]
[1776723515523,47.77,75976.54,0.0,-0.19096,9e-05,16.7824]
[1776723516012,47.77,75976.54,0.0,-0.19096,9e-05,16.7824]
[1776723516094,47.77,75976.54,0.0,-0.19096,9e-05,16.7824]
[1776723516230,47.77,75976.54,0.0,-0.19096,9e-05,16.7824]
[1776723516785,47.77,75976.87,0.0,-0.19093,9e-05,16.78083]
[1776723518026,47.77,75976.87,0.0,-0.19093,9e-05,16.78084]
[1776723521677,47.77,75973.14,0.0,-0.19128,9e-05,16.79857]
[1776723521744,47.77,75973.14,0.0,-0.19128,9e-05,16.79857]
[1776723521752,47.77,75973.1,0.0,-0.19128,9e-05,16.79872]
[1776723525323,47.77,75974.68,0.0,-0.19113,9e-05,16.79112]
[1776723525406,47.77,75974.68,0.0,-0.19113,9e-05,16.79112]
[1776723525670,47.77,75974.68,0.0,-0.19113,9e-05,16.79112]
[1776723525683,47.76,75972.38,0.0,-0.19134,9e-05,16.80203]
[1776723526112,47.76,75972.38,0.0,-0.19134,9e-05,16.80203]
[1776723532339,47.76,75967.9,0.0,-0.19176,9e-05,16.8233]
[1776723535293,47.77,75960.85,0.0,-0.19241,9e-05,16.85693]
[1776723536325,47.77,75960.85,0.0,-0.19241,9e-05,16.85695]
[1776723536928,47.77,75959.85,0.0,-0.19251,9e-05,16.8617]
[1776723542730,47.77,75967.91,0.0,-0.19176,9e-05,16.82337]
[1776723544512,47.76,75968.31,0.0,-0.19172,9e-05,16.8214]
[1776723544532,47.76,75968.31,0.0,-0.19172,9e-05,16.8214]
[1776723544653,47.76,75968.31,0.0,-0.19172,9e-05,16.8214]
[1776723544712,47.76,75968.31,0.0,-0.19172,9e-05,16.8214]
[1776723544725,47.76,75968.31,0.0,-0.19172,9e-05,16.8214]
[1776723544787,47.76,75958.62,0.0,-0.19262,9e-05,16.86742]
[1776723546522,47.76,75958.62,0.0,-0.19262,9e-05,16.86747]
[1776723546999,47.76,75952.08,0.0,-0.19323,9e-05,16.89854]
[1776723551655,47.76,75948.94,0.0,-0.19352,9e-05,16.91327]
[1776723551908,47.76,75948.94,0.0,-0.19352,9e-05,16.91327]
[1776723551995,47.76,75945.38,0.0,-0.19385,9e-05,16.93012]
[1776723552088,47.76,75945.38,0.0,-0.19385,9e-05,16.93012]
[1776723553222,47.76,75945.6,0.0,-0.19383,9e-05,16.92901]
[1776723554551,47.76,75943.02,0.0,-0.19407,9e-05,16.94118]
[1776723554820,47.76,75936.81,0.0,-0.19465,9e-05,16.97066]
[1776723558632,47.76,75931.45,0.0,-0.19514,9e-05,16.9956]
[1776723558663,47.76,75931.45,0.0,-0.19514,9e-05,16.9956]
[1776723558844,47.76,75931.74,0.0,-0.19511,9e-05,16.99407]
[1776723561388,47.76,75931.83,0.0,-0.1951,9e-05,16.99331]
[1776723562243,47.76,75932.73,0.0,-0.19501,9e-05,16.98888]
[1776723565093,47.76,75936.72,0.0,-0.19463,9e-05,16.96951]
[1776723565264,47.76,75936.72,0.0,-0.19463,9e-05,16.96951]
[1776723566716,47.76,75937.52,0.0,-0.19455,9e-05,16.96572]
[1776723566899,47.76,75937.52,0.0,-0.19455,9e-05,16.96543]
[1776723571127,47.75,75936.34,0.0,-0.19465,9e-05,16.97048]
[1776723571934,47.75,75937.31,0.0,-0.19452,9e-05,16.96153]
[1776723576970,47.75,75932.29,0.0,-0.19498,9e-05,16.98458]
[1776723582004,47.75,75933.85,0.0,-0.19481,9e-05,16.9764]
[1776723586036,47.75,75942.59,0.0,-0.19399,9e-05,16.93441]
[1776723591071,47.74,75941.13,0.0,-0.19412,9e-05,16.94091]
[1776723596106,47.74,75925.15,0.0,-0.1956,9e-05,17.01622]
[1776723600349,47.74,75922.9,0.0,-0.19581,9e-05,17.02664]
[1776723600456,47.74,75922.9,0.0,-0.19581,9e-05,17.02664]
[1776723600536,47.74,75918.63,0.0,-0.19621,9e-05,17.04669]
[1776723601751,47.74,75910.0,0.0,-0.19702,9e-05,17.08742]
[1776723607423,47.74,75916.8,0.0,-0.19637,9e-05,17.05492]
[1776723613229,47.74,75915.3,0.0,-0.19651,9e-05,17.06183]
[1776723617493,47.74,75905.79,0.0,-0.1974,9e-05,17.10652]
[1776723620207,47.74,75904.99,0.0,-0.19748,9e-05,17.11023]
[1776723620219,47.74,75904.99,0.0,-0.19748,9e-05,17.11023]
[1776723621025,47.74,75906.92,0.0,-0.19729,9e-05,17.10094]
[1776723622073,47.74,75906.92,0.0,-0.19729,9e-05,17.10094]
[1776723622363,47.74,75908.25,0.0,-0.19716,9e-05,17.09458]
[1776723627563,47.73,75909.73,0.0,-0.19702,9e-05,17.08715]
[1776723633369,47.73,75910.07,0.0,-0.19695,9e-05,17.081]
[1776723638404,47.73,75910.71,0.0,-0.19688,9e-05,17.07759]
[1776723643439,47.73,75911.64,0.0,-0.19678,9e-05,17.07275]
[1776723644725,47.73,75911.64,0.0,-0.19678,9e-05,17.07275]
[1776723645004,47.73,75911.64,0.0,-0.19678,9e-05,17.07275]
[1776723647917,47.73,75902.65,0.0,-0.19763,9e-05,17.11498]
[1776723650208,47.73,75902.49,0.0,-0.19763,9e-05,17.11535]
[1776723650429,47.73,75902.49,0.0,-0.19763,9e-05,17.11535]
[1776723654049,47.72,75905.16,0.0,-0.19737,9e-05,17.10239]
[1776723654167,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654186,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654373,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654533,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654546,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654753,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654844,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723654897,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723655022,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723655139,47.72,75911.85,0.0,-0.19674,9e-05,17.07066]
[1776723655057,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655223,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655353,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655424,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655550,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655641,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655761,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655818,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655831,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723655840,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723656001,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723656013,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723656058,47.72,75927.44,0.0,-0.19527,9e-05,16.99674]
[1776723656151,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656167,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656287,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656388,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656457,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656523,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656526,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723656576,47.72,75934.1,0.0,-0.19465,9e-05,16.96508]
[1776723657069,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723657257,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723657299,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723657315,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723657346,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723657995,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723658006,47.72,75934.94,0.0,-0.19457,9e-05,16.96106]
[1776723658082,47.72,75934.52,0.0,-0.19461,9e-05,16.96302]
[1776723658517,47.72,75934.52,0.0,-0.19461,9e-05,16.96302]
[1776723658544,47.72,75934.52,0.0,-0.19461,9e-05,16.96302]
[1776723658575,47.72,75934.52,0.0,-0.19461,9e-05,16.96302]
[1776723658677,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723659653,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723659693,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723659707,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723659734,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723660015,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723660104,47.72,75934.78,0.0,-0.19458,9e-05,16.96176]
[1776723660115,47.72,75935.01,0.0,-0.19456,9e-05,16.96065]
[1776723662141,47.72,75935.64,0.0,-0.1945,9e-05,16.95764]
[1776723662581,47.72,75935.64,0.0,-0.1945,9e-05,16.95761]
[1776723664179,47.72,75935.64,0.0,-0.1945,9e-05,16.95761]
[1776723665144,47.72,75934.75,0.0,-0.19458,9e-05,16.9618]
[1776723670229,47.72,75932.58,0.0,-0.19478,9e-05,16.9716]
[1776723675530,47.72,75931.71,0.0,-0.19485,9e-05,16.97509]
[1776723680101,47.72,75947.92,0.0,-0.19332,9e-05,16.89757]
[1776723685136,47.72,75943.46,0.0,-0.19373,9e-05,16.91866]
[1776723690138,47.71,75950.49,0.0,-0.19307,9e-05,16.885]
[1776723695188,47.71,75952.83,0.0,-0.19282,9e-05,16.8696]
[1776723700205,47.71,75957.12,0.0,-0.19242,9e-05,16.84911]
[1776723705265,47.71,75967.54,0.0,-0.19146,9e-05,16.7997]
[1776723707864,47.72,75967.37,0.0,-0.19147,9e-05,16.80066]
[1776723708012,47.72,75967.37,0.0,-0.19147,9e-05,16.80066]
[1776723708027,47.72,75967.37,0.0,-0.19147,9e-05,16.80066]
[1776723708120,47.72,75967.37,0.0,-0.19147,9e-05,16.80066]
[1776723708139,47.72,75968.45,0.0,-0.19138,9e-05,16.79561]
[1776723708499,47.72,75968.45,0.0,-0.19138,9e-05,16.79561]
[1776723708559,47.72,75968.45,0.0,-0.19138,9e-05,16.79561]
[1776723708906,47.72,75968.45,0.0,-0.19138,9e-05,16.79569]
[1776723710920,47.72,75978.32,0.0,-0.19046,9e-05,16.74841]
[1776723712793,47.72,75975.0,0.0,-0.19077,9e-05,16.76417]
[1776723713100,47.71,75972.56,0.0,-0.19099,9e-05,16.77571]
[1776723716868,47.71,75972.88,0.0,-0.19095,9e-05,16.77386]
[1776723716941,47.71,75972.88,0.0,-0.19095,9e-05,16.77386]
[1776723717078,47.71,75972.88,0.0,-0.19095,9e-05,16.77386]
[1776723722295,47.71,75969.11,0.0,-0.19129,9e-05,16.79114]
[1776723724138,47.71,75970.78,0.0,-0.19114,9e-05,16.78318]
[1776723724215,47.71,75970.78,0.0,-0.19114,9e-05,16.78318]
[1776723728465,47.71,75975.22,0.0,-0.19071,9e-05,16.76143]
[1776723728530,47.71,75975.22,0.0,-0.19071,9e-05,16.76143]
[1776723731046,47.71,75967.07,0.0,-0.19147,9e-05,16.80019]
[1776723731122,47.71,75967.07,0.0,-0.19147,9e-05,16.80019]
[1776723736542,47.71,75958.91,0.0,-0.19222,9e-05,16.83875]
[1776723736567,47.71,75958.91,0.0,-0.19222,9e-05,16.83875]
[1776723736626,47.71,75958.91,0.0,-0.19222,9e-05,16.83875]
[1776723739046,47.71,75956.07,0.0,-0.19248,9e-05,16.85224]
[1776723739063,47.71,75956.07,0.0,-0.19248,9e-05,16.85224]
[1776723739164,47.71,75953.79,0.0,-0.1927,9e-05,16.86311]
[1776723742156,47.71,75937.74,0.0,-0.19419,9e-05,16.93942]
[1776723743163,47.71,75928.43,0.0,-0.19506,9e-05,16.98353]
[1776723748198,47.7,75930.4,0.0,-0.19487,9e-05,16.97357]
[1776723753235,47.7,75929.3,0.0,-0.19493,9e-05,16.97396]
[1776723756222,47.7,75928.98,0.0,-0.19495,9e-05,16.97521]
[1776723756260,47.7,75928.82,0.0,-0.19496,9e-05,16.97584]
[1776723756374,47.7,75928.82,0.0,-0.19496,9e-05,16.97584]
[1776723756425,47.7,75928.82,0.0,-0.19496,9e-05,16.97584]
[1776723756591,47.7,75928.82,0.0,-0.19496,9e-05,16.97584]
[1776723756684,47.7,75920.86,0.0,-0.19571,9e-05,17.01353]
[1776723759377,47.7,75914.89,0.0,-0.19627,9e-05,17.04171]
[1776723765478,47.7,75910.22,0.0,-0.1967,9e-05,17.06333]
[1776723766168,47.7,75910.33,0.0,-0.19669,9e-05,17.06254]
[1776723771222,47.69,75910.62,0.0,-0.19665,9e-05,17.06066]
[1776723776299,47.69,75911.66,0.0,-0.19654,9e-05,17.05499]
[1776723781206,47.69,75911.2,0.0,-0.19657,9e-05,17.05668]
[1776723781328,47.69,75911.2,0.0,-0.19657,9e-05,17.05655]
[1776723781701,47.69,75911.2,0.0,-0.19657,9e-05,17.05655]
[1776723782165,47.69,75910.84,0.0,-0.1966,9e-05,17.05813]
[1776723786297,47.69,75910.86,0.0,-0.19659,9e-05,17.05778]
[1776723786874,47.69,75918.86,0.0,-0.19583,9e-05,17.0195]
[1776723787579,47.69,75928.6,0.0,-0.19491,9e-05,16.9731]
[1776723794541,47.68,75931.98,0.0,-0.19458,9e-05,16.95641]
[1776723801428,47.68,75929.28,0.0,-0.19483,9e-05,16.9687]
[1776723806628,47.68,75926.9,0.0,-0.19504,9e-05,16.97922]
[1776723812670,47.67,75924.37,0.0,-0.19522,9e-05,16.98616]
[1776723817706,47.67,75931.05,0.0,-0.19459,9e-05,16.95397]
[1776723822848,47.67,75930.04,0.0,-0.19468,9e-05,16.95844]
[1776723828094,47.67,75925.42,0.0,-0.1951,9e-05,16.9799]
[1776723828288,47.67,75925.42,0.0,-0.1951,9e-05,16.9799]
[1776723828398,47.67,75924.81,0.0,-0.19516,9e-05,16.98269]
[1776723828420,47.67,75924.81,0.0,-0.19516,9e-05,16.98269]
[1776723829314,47.67,75917.97,0.0,-0.1958,9e-05,17.01503]
[1776723830464,47.67,75917.97,0.0,-0.1958,9e-05,17.01488]
[1776723832714,47.67,75911.53,0.0,-0.1964,9e-05,17.04527]
[1776723832993,47.67,75913.66,0.0,-0.1962,9e-05,17.0351]
[1776723838854,47.66,75919.57,0.0,-0.19562,9e-05,17.00617]
[1776723843889,47.66,75919.85,0.0,-0.19558,9e-05,17.00418]
[1776723849931,47.66,75920.75,0.0,-0.19549,9e-05,16.99916]
[1776723855341,47.66,75920.64,0.0,-0.19549,9e-05,16.99923]
[1776723861008,47.65,75926.26,0.0,-0.19494,9e-05,16.97175]
[1776723866043,47.65,75929.03,0.0,-0.19468,9e-05,16.95823]
[1776723871808,47.65,75929.37,0.0,-0.19464,9e-05,16.95633]
[1776723875335,47.65,75940.36,0.0,-0.19357,9e-05,16.89955]
[1776723879767,47.65,75940.32,0.0,-0.19357,9e-05,16.89961]
[1776723880312,47.65,75938.18,0.0,-0.19377,9e-05,16.90977]
[1776723885441,47.65,75938.77,0.0,-0.19371,9e-05,16.90674]
[1776723889276,47.65,75939.57,0.0,-0.19364,9e-05,16.90284]
[1776723889345,47.65,75939.57,0.0,-0.19364,9e-05,16.90284]
[1776723894442,47.65,75946.23,0.0,-0.19301,9e-05,16.87109]
[1776723895205,47.65,75946.23,0.0,-0.19301,9e-05,16.87109]
[1776723895289,47.65,75946.23,0.0,-0.19301,9e-05,16.87109]
[1776723898181,47.65,75950.14,0.0,-0.19265,9e-05,16.8525]
[1776723898193,47.65,75950.14,0.0,-0.19265,9e-05,16.8525]
[1776723898306,47.65,75950.14,0.0,-0.19265,9e-05,16.8525]
[1776723898409,47.65,75951.68,0.0,-0.19251,9e-05,16.84518]
[1776723903307,47.64,75941.93,0.0,-0.19341,9e-05,16.89116]
[1776723908351,47.64,75942.59,0.0,-0.19334,9e-05,16.88748]
[1776723913381,47.64,75942.01,0.0,-0.19338,9e-05,16.88974]
[1776723918417,47.64,75941.79,0.0,-0.19339,9e-05,16.89033]
[1776723923154,47.64,75941.88,0.0,-0.19338,9e-05,16.88958]
[1776723923201,47.64,75941.88,0.0,-0.19338,9e-05,16.88958]
[1776723923303,47.64,75941.88,0.0,-0.19338,9e-05,16.88958]
[1776723923495,47.64,75941.78,0.0,-0.19339,9e-05,16.88998]
[1776723929494,47.64,75945.62,0.0,-0.19303,9e-05,16.87168]
[1776723934531,47.64,75945.05,0.0,-0.19305,9e-05,16.87019]
[1776723944601,47.64,75942.96,0.0,-0.19324,9e-05,16.87994]
[1776723949636,47.64,75943.12,0.0,-0.19322,9e-05,16.87904]
[1776723954701,47.64,75940.99,0.0,-0.19342,9e-05,16.88903]
[1776723961361,47.63,75938.43,0.0,-0.19365,9e-05,16.90092]
[1776723966698,47.63,75946.04,0.0,-0.19294,9e-05,16.86457]
[1776723972797,47.63,75945.58,0.0,-0.19298,9e-05,16.86656]
[1776723973865,47.63,75945.58,0.0,-0.19298,9e-05,16.86656]
[1776723973968,47.63,75945.58,0.0,-0.19298,9e-05,16.86656]
[1776723977839,47.63,75949.38,0.0,-0.19262,9e-05,16.84818]
[1776723980854,47.63,75958.96,0.0,-0.19171,9e-05,16.80167]
[1776723984895,47.63,75958.17,0.0,-0.19178,9e-05,16.80506]
[1776723990923,47.62,75953.99,0.0,-0.19215,9e-05,16.82412]
[1776723996198,47.62,75952.5,0.0,-0.19224,9e-05,16.82642]
[1776724002000,47.62,75951.21,0.0,-0.19235,9e-05,16.8319]
[1776724007038,47.62,75950.57,0.0,-0.1924,9e-05,16.83445]
[1776724012711,47.61,75944.05,0.0,-0.193,9e-05,16.86512]
[1776724013185,47.61,75934.82,0.0,-0.19386,9e-05,16.90883]
[1776724014237,47.61,75925.25,0.0,-0.19476,9e-05,16.9544]
[1776724019915,47.61,75925.41,0.0,-0.19474,9e-05,16.95341]
[1776724024117,47.61,75919.41,0.0,-0.1953,9e-05,16.98165]
[1776724024130,47.61,75919.41,0.0,-0.1953,9e-05,16.98165]
[1776724024158,47.61,75918.6,0.0,-0.19537,9e-05,16.98541]
[1776724029195,47.61,75919.34,0.0,-0.1953,9e-05,16.98141]
[1776724032623,47.61,75916.17,0.0,-0.19559,9e-05,16.99614]
[1776724032700,47.61,75916.17,0.0,-0.19559,9e-05,16.99614]
[1776724039265,47.6,75913.56,0.0,-0.19582,9e-05,17.00755]
[1776724044082,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044113,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044118,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044205,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044354,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044415,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044449,47.6,75914.57,0.0,-0.19571,9e-05,17.00228]
[1776724044454,47.6,75916.39,0.0,-0.19554,9e-05,16.99359]
[1776724045313,47.6,75916.39,0.0,-0.19554,9e-05,16.99359]
[1776724045362,47.6,75917.88,0.0,-0.1954,9e-05,16.98637]
[1776724047296,47.6,75917.45,0.0,-0.19543,9e-05,16.98828]
[1776724047360,47.6,75917.02,0.0,-0.19547,9e-05,16.9902]
[1776724048247,47.6,75917.02,0.0,-0.19547,9e-05,16.9902]
[1776724048345,47.6,75917.25,0.0,-0.19545,9e-05,16.98897]
[1776724051371,47.6,75917.25,0.0,-0.19544,9e-05,16.98871]
[1776724051489,47.6,75917.24,0.0,-0.19541,9e-05,16.98443]
[1776724056522,47.6,75911.97,0.0,-0.1959,9e-05,17.0092]
[1776724061579,47.6,75907.13,0.0,-0.19635,9e-05,17.03199]
[1776724064019,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064094,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064113,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064337,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064429,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064516,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064555,47.6,75906.5,0.0,-0.19641,9e-05,17.03475]
[1776724064499,47.6,75911.85,0.0,-0.1959,9e-05,17.00926]
[1776724066456,47.59,75920.75,0.0,-0.19506,9e-05,16.9666]
[1776724067558,47.59,75920.75,0.0,-0.19506,9e-05,16.9666]
[1776724068474,47.59,75924.38,0.0,-0.19471,9e-05,16.94914]
[1776724071303,47.59,75928.29,0.0,-0.19434,9e-05,16.93037]
[1776724071559,47.59,75928.29,0.0,-0.19434,9e-05,16.93037]
[1776724071537,47.59,75930.24,0.0,-0.19416,9e-05,16.92103]
[1776724071618,47.59,75930.24,0.0,-0.19416,9e-05,16.92103]
[1776724077534,47.59,75934.84,0.0,-0.19372,9e-05,16.89888]
[1776724082568,47.59,75934.54,0.0,-0.19375,9e-05,16.90022]
[1776724083733,47.59,75935.29,0.0,-0.19368,9e-05,16.89662]
[1776724083784,47.59,75935.29,0.0,-0.19368,9e-05,16.89662]
[1776724089618,47.59,75932.77,0.0,-0.19391,9e-05,16.90853]
[1776724095662,47.59,75932.07,0.0,-0.19397,9e-05,16.91166]
[1776724100695,47.59,75931.77,0.0,-0.194,9e-05,16.91292]
[1776724105731,47.59,75933.19,0.0,-0.19386,9e-05,16.90593]
[1776724110765,47.59,75929.37,0.0,-0.19421,9e-05,16.92373]
[1776724116811,47.58,75929.34,0.0,-0.19417,9e-05,16.91917]
[1776724121844,47.58,75929.51,0.0,-0.19415,9e-05,16.91795]
[1776724126879,47.58,75927.32,0.0,-0.19435,9e-05,16.92801]
[1776724132921,47.58,75927.31,0.0,-0.19434,9e-05,16.92769]
[1776724137955,47.58,75931.83,0.0,-0.19391,9e-05,16.90571]
[1776724142995,47.58,75914.94,0.0,-0.19549,9e-05,16.98565]
[1776724148031,47.57,75912.81,0.0,-0.19568,9e-05,16.99534]
[1776724153065,47.57,75914.76,0.0,-0.19549,9e-05,16.98567]
[1776724161122,47.57,75915.33,0.0,-0.19542,9e-05,16.98208]
[1776724167173,47.57,75917.22,0.0,-0.19523,9e-05,16.97279]
[1776724167204,47.57,75917.22,0.0,-0.19523,9e-05,16.97279]
[1776724167239,47.57,75917.22,0.0,-0.19523,9e-05,16.97279]
[1776724167329,47.57,75917.22,0.0,-0.19523,9e-05,16.97279]
[1776724167445,47.57,75917.22,0.0,-0.19523,9e-05,16.97279]
[1776724167544,47.57,75917.22,0.0,-0.19523,9e-05,16.97279]
[1776724167613,47.57,75917.22,0.0,-0.19523,9e-05,16.97251]
[1776724167717,47.57,75917.22,0.0,-0.19523,9e-05,16.97251]
[1776724167762,47.57,75917.22,0.0,-0.19523,9e-05,16.97251]
[1776724168901,47.57,75917.22,0.0,-0.19523,9e-05,16.97251]
[1776724169501,47.57,75917.22,0.0,-0.19523,9e-05,16.97251]
[1776724169570,47.57,75917.22,0.0,-0.19523,9e-05,16.97251]
[1776724169602,47.57,75917.8,0.0,-0.19517,9e-05,16.96957]
[1776724170870,47.57,75917.8,0.0,-0.19517,9e-05,16.96948]
[1776724170985,47.57,75917.8,0.0,-0.19517,9e-05,16.96948]
[1776724171193,47.57,75917.87,0.0,-0.19513,9e-05,16.96487]
[1776724176695,47.56,75916.88,0.0,-0.19521,9e-05,16.96922]
[1776724184523,47.56,75917.79,0.0,-0.19511,9e-05,16.96413]
[1776724190327,47.56,75917.79,0.0,-0.19511,9e-05,16.96365]
[1776724197492,47.56,75918.83,0.0,-0.195,9e-05,16.95842]
[1776724203420,47.56,75918.34,0.0,-0.19504,9e-05,16.96014]
[1776724208532,47.56,75919.64,0.0,-0.19491,9e-05,16.95371]
[1776724214069,47.55,75920.55,0.0,-0.19482,9e-05,16.94903]
[1776724215630,47.55,75938.21,0.0,-0.19316,9e-05,16.86474]
[1776724217461,47.55,75938.09,0.0,-0.19317,9e-05,16.86529]
[1776724217633,47.55,75937.26,0.0,-0.19325,9e-05,16.8693]
[1776724222685,47.55,75933.45,0.0,-0.19361,9e-05,16.88764]
[1776724226555,47.55,75932.89,0.0,-0.19366,9e-05,16.89041]
[1776724226641,47.55,75932.89,0.0,-0.19366,9e-05,16.89041]
[1776724229651,47.55,75936.17,0.0,-0.19335,9e-05,16.87472]
[1776724229706,47.55,75938.13,0.0,-0.19317,9e-05,16.86529]
[1776724235480,47.55,75936.94,0.0,-0.19324,9e-05,16.86641]
[1776724235537,47.55,75936.94,0.0,-0.19324,9e-05,16.86641]
[1776724235598,47.55,75936.94,0.0,-0.19324,9e-05,16.86641]
[1776724237661,47.55,75925.89,0.0,-0.19427,9e-05,16.9189]
[1776724239675,47.55,75916.17,0.0,-0.19518,9e-05,16.96494]
[1776724241007,47.55,75915.57,0.0,-0.19524,9e-05,16.96771]
[1776724241019,47.55,75915.57,0.0,-0.19524,9e-05,16.96771]
[1776724241686,47.55,75915.23,0.0,-0.19527,9e-05,16.96924]
[1776724246625,47.55,75909.54,0.0,-0.1958,9e-05,16.996]
[1776724246742,47.55,75909.54,0.0,-0.1958,9e-05,16.996]
[1776724246726,47.55,75908.98,0.0,-0.19585,9e-05,16.9986]
[1776724246792,47.55,75908.98,0.0,-0.19585,9e-05,16.9986]
[1776724247045,47.55,75908.98,0.0,-0.19585,9e-05,16.9986]
[1776724247730,47.55,75908.07,0.0,-0.19594,9e-05,17.00286]
[1776724247962,47.55,75908.07,0.0,-0.19594,9e-05,17.00286]
[1776724254780,47.55,75910.29,0.0,-0.19572,9e-05,16.99191]
[1776724256229,47.55,75910.19,0.0,-0.19573,9e-05,16.99238]
[1776724258809,47.55,75898.26,0.0,-0.19686,9e-05,17.04916]
[1776724261267,47.55,75896.85,0.0,-0.19699,9e-05,17.05585]
[1776724261277,47.55,75896.85,0.0,-0.19699,9e-05,17.05585]
[1776724261828,47.55,75897.62,0.0,-0.19692,9e-05,17.05213]
[1776724266841,47.55,75898.85,0.0,-0.19681,9e-05,17.04648]
[1776724271901,47.55,75903.79,0.0,-0.19634,9e-05,17.02331]
[1776724272893,47.55,75905.92,0.0,-0.19614,9e-05,17.01327]
[1776724273065,47.55,75905.92,0.0,-0.19614,9e-05,17.01327]
[1776724274923,47.55,75915.04,0.0,-0.19529,9e-05,16.97012]
[1776724276333,47.55,75917.82,0.0,-0.19503,9e-05,16.95704]
[1776724276584,47.55,75916.3,0.0,-0.19517,9e-05,16.96445]
[1776724282402,47.55,75915.11,0.0,-0.1953,9e-05,16.97077]
[1776724282432,47.55,75915.11,0.0,-0.1953,9e-05,16.97077]
[1776724282475,47.55,75915.11,0.0,-0.1953,9e-05,16.97077]
[1776724282533,47.56,75914.72,0.0,-0.19534,9e-05,16.97294]
[1776724287829,47.56,75917.07,0.0,-0.19512,9e-05,16.96203]
[1776724293050,47.56,75920.03,0.0,-0.19483,9e-05,16.94456]
[1776724298082,47.56,75918.01,0.0,-0.19503,9e-05,16.9548]
[1776724303118,47.56,75920.51,0.0,-0.19481,9e-05,16.94353]
[1776724308153,47.57,75909.69,0.0,-0.19584,9e-05,16.9957]
[1776724313189,47.57,75914.4,0.0,-0.19542,9e-05,16.97432]
[1776724319232,47.58,75912.37,0.0,-0.19563,9e-05,16.98495]
[1776724325508,47.58,75912.37,0.0,-0.19564,9e-05,16.98585]
[1776724327122,47.58,75912.37,0.0,-0.19564,9e-05,16.98585]
[1776724327145,47.58,75912.37,0.0,-0.19564,9e-05,16.98585]
[1776724327225,47.58,75912.37,0.0,-0.19564,9e-05,16.98585]
[1776724327489,47.58,75912.37,0.0,-0.19564,9e-05,16.98585]
[1776724327521,47.58,75912.37,0.0,-0.19564,9e-05,16.98585]
[1776724327860,47.58,75922.34,0.0,-0.19471,9e-05,16.93873]
[1776724329063,47.58,75930.85,0.0,-0.19391,9e-05,16.8983]
[1776724329086,47.58,75930.85,0.0,-0.19391,9e-05,16.8983]
[1776724329626,47.58,75934.15,0.0,-0.1936,9e-05,16.88272]
[1776724335578,47.59,75937.6,0.0,-0.1933,9e-05,16.86733]
[1776724341156,47.59,75937.15,0.0,-0.19336,9e-05,16.87028]
[1776724341276,47.59,75937.15,0.0,-0.19336,9e-05,16.87028]
[1776724341388,47.59,75938.74,0.0,-0.19321,9e-05,16.86287]
[1776724346426,47.59,75933.69,0.0,-0.1937,9e-05,16.88773]
[1776724352239,47.59,75928.19,0.0,-0.19422,9e-05,16.9144]
[1776724357503,47.6,75933.03,0.0,-0.19375,9e-05,16.88802]
[1776724362538,47.6,75933.3,0.0,-0.19374,9e-05,16.88747]
[1776724364753,47.6,75933.68,0.0,-0.19371,9e-05,16.88582]
[1776724364850,47.6,75934.09,0.0,-0.19367,9e-05,16.88402]
[1776724365804,47.6,75944.83,0.0,-0.19267,9e-05,16.83299]
[1776724371609,47.61,75950.81,0.0,-0.19213,9e-05,16.80559]
[1776724376655,47.61,75952.3,0.0,-0.19201,9e-05,16.79951]
[1776724378669,47.61,75967.46,0.0,-0.19061,9e-05,16.72745]
[1776724383703,47.62,75964.54,0.0,-0.1909,9e-05,16.74254]
[1776724389744,47.62,75967.23,0.0,-0.19068,9e-05,16.73105]
[1776724394779,47.63,75971.65,0.0,-0.19029,9e-05,16.71114]
[1776724399816,47.63,75971.38,0.0,-0.19034,9e-05,16.71374]
[1776724404853,47.64,75968.23,0.0,-0.19066,9e-05,16.73008]
[1776724409887,47.64,75967.14,0.0,-0.19078,9e-05,16.73655]
[1776724415932,47.65,75969.64,0.0,-0.19054,9e-05,16.7219]
[1776724420965,47.65,75970.3,0.0,-0.19051,9e-05,16.72002]
[1776724426228,47.66,75970.8,0.0,-0.19048,9e-05,16.71888]
[1776724430372,47.66,75971.45,0.0,-0.19044,9e-05,16.71675]
[1776724430423,47.66,75971.45,0.0,-0.19044,9e-05,16.71675]
[1776724431333,47.66,75973.6,0.0,-0.19025,9e-05,16.70672]
[1776724431461,47.66,75973.6,0.0,-0.19025,9e-05,16.70672]
[1776724432043,47.66,75977.87,0.0,-0.18985,9e-05,16.68657]
[1776724433049,47.66,75988.26,0.0,-0.1889,9e-05,16.63717]
[1776724433520,47.66,75988.26,0.0,-0.1889,9e-05,16.63717]
[1776724433577,47.66,75988.26,0.0,-0.1889,9e-05,16.63717]
[1776724433738,47.67,75993.57,0.0,-0.18842,9e-05,16.6121]
[1776724438882,47.67,75992.54,0.0,-0.18854,9e-05,16.61849]
[1776724442212,47.67,75991.61,0.0,-0.18864,9e-05,16.624]
[1776724442252,47.67,75991.61,0.0,-0.18864,9e-05,16.624]
[1776724442414,47.67,75991.61,0.0,-0.18864,9e-05,16.624]
[1776724442516,47.68,75992.73,0.0,-0.18855,9e-05,16.61935]
[1776724445783,47.68,75992.73,0.0,-0.18856,9e-05,16.6197]
[1776724445917,47.68,75992.73,0.0,-0.18856,9e-05,16.6197]
[1776724446015,47.68,75993.58,0.0,-0.1885,9e-05,16.61634]
[1776724448887,47.69,76005.86,0.0,-0.18739,9e-05,16.55856]
[1776724449235,47.69,76005.86,0.0,-0.18739,9e-05,16.55856]
[1776724449431,47.69,76006.5,0.0,-0.18733,9e-05,16.55584]
[1776724450113,47.69,76006.5,0.0,-0.18733,9e-05,16.55584]
[1776724450120,47.69,76006.5,0.0,-0.18733,9e-05,16.55584]
[1776724450176,47.69,76006.5,0.0,-0.18733,9e-05,16.55584]
[1776724450408,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451090,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451116,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451173,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451225,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451277,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451511,47.69,76013.45,0.0,-0.1867,9e-05,16.52289]
[1776724451612,47.69,76017.97,0.0,-0.1863,9e-05,16.50161]
[1776724454016,47.69,76017.97,0.0,-0.1863,9e-05,16.50161]
[1776724454026,47.69,76017.97,0.0,-0.1863,9e-05,16.50161]
[1776724454029,47.69,76017.97,0.0,-0.1863,9e-05,16.50161]
[1776724454712,47.69,76015.63,0.0,-0.18652,9e-05,16.51312]
[1776724455320,47.69,76014.07,0.0,-0.18667,9e-05,16.52114]
[1776724456660,47.69,76013.71,0.0,-0.18671,9e-05,16.52314]
[1776724456746,47.69,76013.07,0.0,-0.18677,9e-05,16.52646]
[1776724462253,47.7,76013.93,0.0,-0.18671,9e-05,16.52359]
[1776724465454,47.7,76015.24,0.0,-0.18661,9e-05,16.51809]
[1776724465465,47.7,76015.24,0.0,-0.18661,9e-05,16.51809]
[1776724465486,47.7,76015.54,0.0,-0.18659,9e-05,16.51691]
[1776724466352,47.7,76015.54,0.0,-0.18659,9e-05,16.51691]
[1776724466521,47.7,76015.54,0.0,-0.18659,9e-05,16.51691]
[1776724467094,47.7,76019.37,0.0,-0.18624,9e-05,16.49881]
[1776724468123,47.71,76021.0,0.0,-0.1861,9e-05,16.49128]
[1776724468857,47.71,76021.0,0.0,-0.1861,9e-05,16.49128]
[1776724470423,47.71,76021.16,0.0,-0.18609,9e-05,16.4911]
[1776724471020,47.71,76021.16,0.0,-0.18609,9e-05,16.4911]
[1776724471764,47.71,76021.49,0.0,-0.18607,9e-05,16.48981]
[1776724471773,47.71,76021.49,0.0,-0.18607,9e-05,16.48981]
[1776724471825,47.71,76019.9,0.0,-0.18619,9e-05,16.49351]
[1776724476352,47.72,76010.84,0.0,-0.18704,9e-05,16.53833]
[1776724481387,47.72,76008.49,0.0,-0.18728,9e-05,16.55098]
[1776724485216,47.72,76009.99,0.0,-0.18715,9e-05,16.54436]
[1776724485268,47.72,76009.99,0.0,-0.18715,9e-05,16.54436]
[1776724485399,47.72,76009.99,0.0,-0.18715,9e-05,16.54436]
[1776724485453,47.73,76009.91,0.0,-0.18717,9e-05,16.5453]
[1776724486348,47.73,76009.91,0.0,-0.18717,9e-05,16.5453]
[1776724486425,47.73,76009.91,0.0,-0.18717,9e-05,16.5453]
[1776724486542,47.73,76011.57,0.0,-0.18702,9e-05,16.53764]
[1776724489132,47.73,76014.69,0.0,-0.18675,9e-05,16.52319]
[1776724490598,47.73,76013.79,0.0,-0.18683,9e-05,16.52775]
[1776724496729,47.74,76011.75,0.0,-0.18706,9e-05,16.53943]
[1776724504329,47.74,76012.88,0.0,-0.18698,9e-05,16.53528]
[1776724504464,47.74,76012.88,0.0,-0.18698,9e-05,16.53528]
[1776724505367,47.74,76016.32,0.0,-0.18667,9e-05,16.51933]
[1776724505948,47.74,76029.45,0.0,-0.18548,9e-05,16.45669]
[1776724506159,47.74,76029.45,0.0,-0.18548,9e-05,16.45669]
[1776724506676,47.74,76029.45,0.0,-0.18548,9e-05,16.45669]
[1776724507450,47.75,76032.02,0.0,-0.18525,9e-05,16.44488]
[1776724507801,47.75,76032.14,0.0,-0.18524,9e-05,16.44431]
[1776724509612,47.75,76032.14,0.0,-0.18525,9e-05,16.44463]
[1776724509708,47.75,76032.14,0.0,-0.18525,9e-05,16.44463]
[1776724509880,47.75,76033.58,0.0,-0.18512,9e-05,16.43804]
[1776724511995,47.75,76048.29,0.0,-0.1838,9e-05,16.36811]
[1776724513965,47.75,76048.29,0.0,-0.18381,9e-05,16.3685]
[1776724514029,47.75,76048.29,0.0,-0.18381,9e-05,16.3685]
[1776724514045,47.75,76048.29,0.0,-0.18381,9e-05,16.3685]
[1776724514063,47.76,76049.24,0.0,-0.18374,9e-05,16.36476]
[1776724514212,47.76,76049.24,0.0,-0.18374,9e-05,16.36476]
[1776724514237,47.76,76049.24,0.0,-0.18374,9e-05,16.36476]
[1776724515842,47.76,76050.46,0.0,-0.18363,9e-05,16.3589]
[1776724515889,47.76,76050.46,0.0,-0.18363,9e-05,16.3589]
[1776724517172,47.76,76061.08,0.0,-0.18268,9e-05,16.30868]
[1776724519265,47.78,76052.29,0.0,-0.18357,9e-05,16.35603]
[1776724519508,47.78,76052.29,0.0,-0.18357,9e-05,16.35603]
[1776724519729,47.78,76056.4,0.0,-0.1832,9e-05,16.3363]
[1776724523678,47.78,76059.02,0.0,-0.18298,9e-05,16.32496]
[1776724523892,47.78,76059.02,0.0,-0.18298,9e-05,16.32496]
[1776724523990,47.78,76050.49,0.0,-0.18376,9e-05,16.36633]
[1776724525182,47.79,76045.71,0.0,-0.1842,9e-05,16.38965]
[1776724525204,47.79,76045.71,0.0,-0.1842,9e-05,16.38965]
[1776724525273,47.79,76045.71,0.0,-0.1842,9e-05,16.38965]
[1776724525902,47.79,76045.71,0.0,-0.1842,9e-05,16.38965]
[1776724525918,47.79,76045.71,0.0,-0.1842,9e-05,16.38965]
[1776724525974,47.79,76043.1,0.0,-0.18444,9e-05,16.40256]
[1776724528139,47.79,76043.1,0.0,-0.18445,9e-05,16.40292]
[1776724528772,47.79,76041.29,0.0,-0.18462,9e-05,16.41193]
[1776724533543,47.79,76044.0,0.0,-0.18439,9e-05,16.39992]
[1776724533604,47.79,76044.0,0.0,-0.18439,9e-05,16.39992]
[1776724533692,47.79,76044.0,0.0,-0.18439,9e-05,16.39992]
[1776724533779,47.8,76045.35,0.0,-0.18426,9e-05,16.39027]
[1776724537519,47.8,76044.41,0.0,-0.18435,9e-05,16.39548]
[1776724538441,47.8,76044.13,0.0,-0.1844,9e-05,16.39788]
[1776724540436,47.81,76041.26,0.0,-0.18467,9e-05,16.41198]
[1776724541080,47.81,76041.26,0.0,-0.18467,9e-05,16.41198]
[1776724541659,47.81,76035.39,0.0,-0.1852,9e-05,16.44043]
[1776724542137,47.81,76035.39,0.0,-0.1852,9e-05,16.44043]
[1776724541968,47.81,76034.16,0.0,-0.18532,9e-05,16.44661]
[1776724542194,47.81,76034.16,0.0,-0.18532,9e-05,16.44661]
[1776724542843,47.81,76034.16,0.0,-0.18533,9e-05,16.44689]
[1776724546058,47.81,76034.19,0.0,-0.18533,9e-05,16.44704]
[1776724548884,47.81,76033.13,0.0,-0.18545,9e-05,16.45352]
[1776724548977,47.81,76031.24,0.0,-0.18562,9e-05,16.46257]
[1776724550533,47.82,76027.66,0.0,-0.18595,9e-05,16.47997]
[1776724550595,47.82,76027.66,0.0,-0.18595,9e-05,16.47997]
[1776724550734,47.82,76027.66,0.0,-0.18595,9e-05,16.47997]
[1776724550755,47.82,76027.66,0.0,-0.18595,9e-05,16.47997]
[1776724551004,47.82,76027.66,0.0,-0.18595,9e-05,16.47997]
[1776724552442,47.82,76019.36,0.0,-0.18672,9e-05,16.52016]
[1776724552621,47.82,76019.36,0.0,-0.18672,9e-05,16.52016]
[1776724553060,47.82,76019.36,0.0,-0.18672,9e-05,16.52016]
[1776724554275,47.82,76011.33,0.0,-0.18747,9e-05,16.55933]
[1776724554560,47.82,76011.33,0.0,-0.18747,9e-05,16.55933]
[1776724554934,47.82,76011.33,0.0,-0.18747,9e-05,16.55971]
[1776724557481,47.83,76010.04,0.0,-0.1876,9e-05,16.56662]
[1776724557978,47.83,76010.04,0.0,-0.1876,9e-05,16.56662]
[1776724563997,47.83,76001.34,0.0,-0.18845,9e-05,16.61063]
[1776724567955,47.84,76001.66,0.0,-0.18843,9e-05,16.60989]
[1776724568015,47.84,76001.66,0.0,-0.18843,9e-05,16.60989]
[1776724568116,47.84,76003.46,0.0,-0.18828,9e-05,16.60172]
[1776724575046,47.84,76004.15,0.0,-0.18823,9e-05,16.59955]
[1776724575109,47.84,76004.15,0.0,-0.18823,9e-05,16.59955]
[1776724575148,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724575253,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724575781,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724575804,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724576427,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724576486,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724576647,47.85,76002.57,0.0,-0.18839,9e-05,16.60796]
[1776724577233,47.85,76002.57,0.0,-0.1884,9e-05,16.60824]
[1776724577269,47.85,76002.57,0.0,-0.1884,9e-05,16.60824]
[1776724578095,47.85,76002.57,0.0,-0.1884,9e-05,16.60853]
[1776724580109,47.87,76014.65,0.0,-0.18738,9e-05,16.55524]
[1776724583746,47.88,76015.18,0.0,-0.18741,9e-05,16.55722]
[1776724586204,47.89,76016.98,0.0,-0.18726,9e-05,16.54906]
[1776724586269,47.89,76018.06,0.0,-0.18716,9e-05,16.54413]
[1776724593202,47.89,76016.86,0.0,-0.18727,9e-05,16.54728]
[1776724596504,47.9,76017.02,0.0,-0.18727,9e-05,16.54727]
[1776724597597,47.9,76017.02,0.0,-0.18727,9e-05,16.54749]
[1776724600536,47.9,76017.85,0.0,-0.18721,9e-05,16.54416]
[1776724601257,47.9,76019.02,0.0,-0.1871,9e-05,16.53879]
[1776724606295,47.9,76017.75,0.0,-0.18724,9e-05,16.54594]
[1776724607804,47.9,76017.75,0.0,-0.18724,9e-05,16.54594]
[1776724609044,47.9,76017.05,0.0,-0.18731,9e-05,16.54949]
[1776724610333,47.91,76013.15,0.0,-0.18767,9e-05,16.56849]
[1776724610374,47.91,76013.15,0.0,-0.18767,9e-05,16.56849]
[1776724610689,47.91,76013.15,0.0,-0.18767,9e-05,16.56849]
[1776724610933,47.91,76013.15,0.0,-0.18767,9e-05,16.56849]
[1776724612722,47.92,76016.15,0.0,-0.18746,9e-05,16.55769]
[1776724612794,47.92,76021.67,0.0,-0.18696,9e-05,16.53158]
[1776724618264,47.92,76020.44,0.0,-0.18709,9e-05,16.53833]
[1776724618753,47.92,76020.44,0.0,-0.18709,9e-05,16.53833]
[1776724618766,47.92,76020.44,0.0,-0.18709,9e-05,16.53833]
[1776724618822,47.93,76020.49,0.0,-0.18709,9e-05,16.53853]
[1776724620954,47.93,76020.49,0.0,-0.1871,9e-05,16.53875]
[1776724622800,47.93,76019.48,0.0,-0.1872,9e-05,16.544]
[1776724622901,47.93,76018.81,0.0,-0.18726,9e-05,16.54741]
[1776724628292,47.93,76019.29,0.0,-0.18723,9e-05,16.54596]
[1776724632935,47.94,76014.56,0.0,-0.18768,9e-05,16.56945]
[1776724638609,47.94,76017.73,0.0,-0.18741,9e-05,16.55525]
[1776724643090,47.94,76018.67,0.0,-0.18734,9e-05,16.5517]
[1776724645010,47.94,76022.56,0.0,-0.18699,9e-05,16.53353]
[1776724645060,47.94,76022.56,0.0,-0.18699,9e-05,16.53353]
[1776724645197,47.94,76022.56,0.0,-0.18699,9e-05,16.53353]
[1776724645232,47.94,76023.04,0.0,-0.18695,9e-05,16.53145]
[1776724645528,47.94,76023.04,0.0,-0.18695,9e-05,16.53145]
[1776724645732,47.94,76023.04,0.0,-0.18695,9e-05,16.53145]
[1776724645851,47.94,76023.04,0.0,-0.18695,9e-05,16.53145]
[1776724646165,47.95,76021.1,0.0,-0.18713,9e-05,16.5409]
[1776724651518,47.95,76023.5,0.0,-0.18694,9e-05,16.53069]
[1776724656649,47.96,76018.91,0.0,-0.18737,9e-05,16.55098]
[1776724661698,47.97,76018.1,0.0,-0.18748,9e-05,16.55678]
[1776724667740,47.97,76014.96,0.0,-0.1878,9e-05,16.57364]
[1776724673442,47.98,76012.99,0.0,-0.18801,9e-05,16.58442]
[1776724675158,47.98,76013.04,0.0,-0.18802,9e-05,16.58491]
[1776724675227,47.98,76013.04,0.0,-0.18802,9e-05,16.58491]
[1776724675316,47.98,76013.04,0.0,-0.18802,9e-05,16.58491]
[1776724675290,47.98,76024.04,0.0,-0.18702,9e-05,16.53293]
[1776724675540,47.98,76024.04,0.0,-0.18702,9e-05,16.53293]
[1776724675950,47.98,76024.04,0.0,-0.18702,9e-05,16.53293]
[1776724676027,47.98,76024.04,0.0,-0.18702,9e-05,16.53293]
[1776724676287,47.99,76023.79,0.0,-0.18706,9e-05,16.53495]
[1776724681838,48.0,76021.06,0.0,-0.18734,9e-05,16.55]
[1776724682601,48.0,76021.06,0.0,-0.18734,9e-05,16.55]
[1776724682670,48.0,76021.06,0.0,-0.18734,9e-05,16.55]
[1776724682975,48.0,76021.06,0.0,-0.18734,9e-05,16.55]
[1776724683035,48.0,76020.95,0.0,-0.18736,9e-05,16.55088]
[1776724685296,48.0,76020.95,0.0,-0.18737,9e-05,16.55124]
[1776724685316,48.0,76020.95,0.0,-0.18737,9e-05,16.55124]
[1776724685542,48.0,76021.01,0.0,-0.18737,9e-05,16.55131]
[1776724686315,48.0,76008.36,0.0,-0.18853,9e-05,16.61181]
[1776724686814,48.0,76008.36,0.0,-0.18853,9e-05,16.61181]
[1776724686988,48.0,76008.36,0.0,-0.18853,9e-05,16.61181]
[1776724687170,48.0,75990.97,0.0,-0.19013,9e-05,16.69477]
[1776724687483,48.0,75990.97,0.0,-0.19013,9e-05,16.69477]
[1776724688040,48.0,75980.11,0.0,-0.19114,9e-05,16.74659]
[1776724688448,48.0,75980.11,0.0,-0.19114,9e-05,16.74659]
[1776724691181,48.01,75980.85,0.0,-0.19108,9e-05,16.74363]
[1776724693065,48.01,75979.99,0.0,-0.19116,9e-05,16.74786]
[1776724693082,48.01,75979.99,0.0,-0.19116,9e-05,16.74786]
[1776724693091,48.01,75979.99,0.0,-0.19116,9e-05,16.74786]
[1776724693225,48.01,75987.95,0.0,-0.19043,9e-05,16.71028]
[1776724698367,48.01,75991.16,0.0,-0.19015,9e-05,16.69578]
[1776724701925,48.01,75992.55,0.0,-0.19004,9e-05,16.68988]
[1776724707971,48.02,76001.67,0.0,-0.18922,9e-05,16.64773]
[1776724707977,48.02,76001.67,0.0,-0.18922,9e-05,16.64773]
[1776724708658,48.02,76008.28,0.0,-0.18862,9e-05,16.61658]
[1776724708668,48.02,76008.28,0.0,-0.18862,9e-05,16.61658]
[1776724708671,48.02,76008.28,0.0,-0.18862,9e-05,16.61658]
[1776724709027,48.02,76008.28,0.0,-0.18862,9e-05,16.61683]
[1776724711159,48.02,76008.51,0.0,-0.18861,9e-05,16.616]
[1776724711261,48.02,76010.71,0.0,-0.18838,9e-05,16.60187]
[1776724711411,48.02,76010.71,0.0,-0.18838,9e-05,16.60187]
[1776724711886,48.02,76010.71,0.0,-0.18838,9e-05,16.60187]
[1776724712153,48.02,76008.77,0.0,-0.18856,9e-05,16.61109]
[1776724713793,48.02,76008.77,0.0,-0.18856,9e-05,16.61137]
[1776724713804,48.02,76008.77,0.0,-0.18856,9e-05,16.61137]
[1776724713869,48.02,76008.77,0.0,-0.18856,9e-05,16.61137]
[1776724714048,48.02,76008.77,0.0,-0.18856,9e-05,16.61137]
[1776724714149,48.02,76008.05,0.0,-0.18864,9e-05,16.61507]
[1776724715335,48.02,76008.05,0.0,-0.18864,9e-05,16.61507]
[1776724716175,48.03,76006.69,0.0,-0.18877,9e-05,16.62207]
[1776724717078,48.03,76006.69,0.0,-0.18877,9e-05,16.62207]
[1776724717239,48.03,76006.69,0.0,-0.18877,9e-05,16.62207]
[1776724717341,48.03,76006.71,0.0,-0.18878,9e-05,16.62251]
[1776724718115,48.03,76006.71,0.0,-0.18878,9e-05,16.62251]
[1776724724155,48.03,76007.49,0.0,-0.18874,9e-05,16.62039]
[1776724725407,48.04,76007.57,0.0,-0.18873,9e-05,16.62027]
[1776724725683,48.04,76007.57,0.0,-0.18873,9e-05,16.62027]
[1776724725718,48.04,76007.57,0.0,-0.18873,9e-05,16.62027]
[1776724726169,48.04,76001.97,0.0,-0.18925,9e-05,16.64711]
[1776724728089,48.04,75996.47,0.0,-0.18976,9e-05,16.67342]
[1776724728457,48.04,75995.68,0.0,-0.18984,9e-05,16.67757]
[1776724734225,48.04,75999.08,0.0,-0.18955,9e-05,16.66246]
[1776724739350,48.05,75995.46,0.0,-0.18989,9e-05,16.68046]
[1776724739510,48.05,75994.2,0.0,-0.19002,9e-05,16.6868]
[1776724739664,48.05,75994.2,0.0,-0.19002,9e-05,16.6868]
[1776724739680,48.05,75994.2,0.0,-0.19002,9e-05,16.6868]
[1776724740268,48.05,75994.2,0.0,-0.19002,9e-05,16.6868]
[1776724746311,48.05,75989.62,0.0,-0.19046,9e-05,16.7096]
[1776724747422,48.05,75989.62,0.0,-0.19046,9e-05,16.7096]
[1776724750260,48.05,75992.05,0.0,-0.19024,9e-05,16.69853]
[1776724750344,48.05,75992.05,0.0,-0.19024,9e-05,16.69853]
[1776724750414,48.05,75995.24,0.0,-0.18995,9e-05,16.68357]
[1776724750868,48.05,75995.24,0.0,-0.18995,9e-05,16.68357]
[1776724750948,48.05,75995.24,0.0,-0.18995,9e-05,16.68357]
[1776724751259,48.05,75995.24,0.0,-0.18995,9e-05,16.68357]
[1776724751345,48.06,75995.24,0.0,-0.18996,9e-05,16.68373]
[1776724751472,48.06,75995.24,0.0,-0.18996,9e-05,16.68373]
[1776724751535,48.06,75995.24,0.0,-0.18996,9e-05,16.68373]
[1776724752352,48.06,75997.78,0.0,-0.18973,9e-05,16.67187]
[1776724754024,48.06,75996.77,0.0,-0.18982,9e-05,16.67684]
[1776724756613,48.06,75993.13,0.0,-0.19016,9e-05,16.69455]
[1776724759402,48.06,76003.0,0.0,-0.18927,9e-05,16.64827]
[1776724761909,48.06,76003.15,0.0,-0.18926,9e-05,16.64794]
[1776724767460,48.07,76002.85,0.0,-0.18931,9e-05,16.65055]
[1776724769697,48.07,76001.52,0.0,-0.18944,9e-05,16.65705]
[1776724770294,48.07,76001.52,0.0,-0.18944,9e-05,16.65705]
[1776724776216,48.07,75998.91,0.0,-0.18966,9e-05,16.66625]
[1776724781555,48.08,76001.03,0.0,-0.18949,9e-05,16.65737]
[1776724782890,48.08,76001.03,0.0,-0.18949,9e-05,16.65737]
[1776724782945,48.08,76001.03,0.0,-0.18949,9e-05,16.65737]
[1776724783121,48.08,76001.03,0.0,-0.18949,9e-05,16.65737]
[1776724783203,48.08,76001.17,0.0,-0.18948,9e-05,16.65687]
[1776724788605,48.08,75995.54,0.0,-0.19001,9e-05,16.68443]
[1776724793640,48.08,75991.66,0.0,-0.19038,9e-05,16.70334]
[1776724795818,48.08,76002.04,0.0,-0.18943,9e-05,16.65434]
[1776724798222,48.08,76002.04,0.0,-0.18943,9e-05,16.65444]
[1776724798267,48.08,76002.04,0.0,-0.18943,9e-05,16.65444]
[1776724798467,48.08,76004.08,0.0,-0.18925,9e-05,16.64505]
[1776724799177,48.08,76004.08,0.0,-0.18925,9e-05,16.64505]
[1776724799226,48.08,76004.08,0.0,-0.18925,9e-05,16.64505]
[1776724799481,48.08,76004.08,0.0,-0.18925,9e-05,16.64505]
[1776724799327,48.08,76003.77,0.0,-0.18928,9e-05,16.64666]
[1776724800219,48.08,76003.77,0.0,-0.18928,9e-05,16.64666]
[1776724800252,48.08,76003.77,0.0,-0.18928,9e-05,16.64666]
[1776724800325,48.08,76003.52,0.0,-0.1893,9e-05,16.64785]
[1776724803449,48.09,76003.79,0.0,-0.18928,9e-05,16.64685]
[1776724803507,48.09,76002.91,0.0,-0.18937,9e-05,16.65115]
[1776724803533,48.09,76002.91,0.0,-0.18937,9e-05,16.65115]
[1776724803711,48.09,76003.88,0.0,-0.18928,9e-05,16.64669]
[1776724808749,48.09,76002.92,0.0,-0.18938,9e-05,16.65191]
[1776724813783,48.09,76000.04,0.0,-0.18966,9e-05,16.66617]
[1776724818823,48.09,75999.84,0.0,-0.18968,9e-05,16.66766]
[1776724820093,48.09,75999.84,0.0,-0.18968,9e-05,16.66766]
[1776724820642,48.09,75994.0,0.0,-0.19022,9e-05,16.69542]
[1776724820978,48.09,75994.0,0.0,-0.19022,9e-05,16.69542]
[1776724821043,48.09,75994.0,0.0,-0.19022,9e-05,16.69542]
[1776724821100,48.09,75994.0,0.0,-0.19022,9e-05,16.69542]
[1776724821326,48.09,75994.0,0.0,-0.19022,9e-05,16.69542]
[1776724821443,48.09,75994.0,0.0,-0.19022,9e-05,16.69542]
[1776724821411,48.09,75987.58,0.0,-0.19081,9e-05,16.72588]
[1776724821616,48.09,75987.58,0.0,-0.19081,9e-05,16.72588]
[1776724821717,48.09,75987.58,0.0,-0.19081,9e-05,16.72588]
[1776724822032,48.1,75983.16,0.0,-0.19123,9e-05,16.74698]
[1776724823477,48.1,75983.16,0.0,-0.19123,9e-05,16.74698]
[1776724823852,48.1,75983.45,0.0,-0.19121,9e-05,16.74609]
[1776724824708,48.1,75983.45,0.0,-0.19121,9e-05,16.74609]
[1776724831042,48.1,75978.44,0.0,-0.19169,9e-05,16.7711]
[1776724831106,48.1,75978.44,0.0,-0.19169,9e-05,16.7711]
[1776724831215,48.1,75978.44,0.0,-0.19169,9e-05,16.7711]
[1776724831390,48.1,75978.44,0.0,-0.19169,9e-05,16.7711]
[1776724831418,48.1,75977.97,0.0,-0.19171,9e-05,16.76955]
[1776724834748,48.11,75969.7,0.0,-0.19248,9e-05,16.80898]
[1776724840835,48.11,75969.76,0.0,-0.19249,9e-05,16.80956]
[1776724842892,48.11,75969.19,0.0,-0.19256,9e-05,16.81276]
[1776724843014,48.11,75969.19,0.0,-0.19256,9e-05,16.81276]
[1776724843098,48.11,75969.19,0.0,-0.19256,9e-05,16.81276]
[1776724843111,48.11,75973.75,0.0,-0.19214,9e-05,16.79142]
[1776724845197,48.11,75984.45,0.0,-0.19116,9e-05,16.74116]
[1776724849289,48.12,75985.25,0.0,-0.19109,9e-05,16.73785]
[1776724849350,48.12,75984.5,0.0,-0.19116,9e-05,16.74156]
[1776724851427,48.12,75987.02,0.0,-0.19094,9e-05,16.72982]
[1776724853835,48.12,75988.71,0.0,-0.19079,9e-05,16.72238]
[1776724854068,48.12,75988.45,0.0,-0.19082,9e-05,16.72381]
[1776724860297,48.12,75986.56,0.0,-0.19101,9e-05,16.73352]
[1776724860445,48.12,75986.56,0.0,-0.19101,9e-05,16.73352]
[1776724860552,48.12,75986.56,0.0,-0.19101,9e-05,16.73352]
[1776724860461,48.12,75986.53,0.0,-0.19102,9e-05,16.73405]
[1776724860607,48.12,75986.53,0.0,-0.19102,9e-05,16.73405]
[1776724861116,48.12,75986.53,0.0,-0.19102,9e-05,16.73424]
[1776724862123,48.13,75997.3,0.0,-0.19003,9e-05,16.68352]
[1776724863129,48.13,76006.6,0.0,-0.18921,9e-05,16.64089]
[1776724864029,48.13,76006.6,0.0,-0.18921,9e-05,16.64089]
[1776724867999,48.13,76008.89,0.0,-0.18901,9e-05,16.63064]
[1776724868052,48.13,76008.89,0.0,-0.18901,9e-05,16.63064]
[1776724868165,48.13,76008.96,0.0,-0.18901,9e-05,16.6307]
[1776724870910,48.14,76012.09,0.0,-0.18873,9e-05,16.61628]
[1776724871369,48.14,76012.09,0.0,-0.18873,9e-05,16.61628]
[1776724871927,48.14,76008.47,0.0,-0.18907,9e-05,16.63383]
[1776724872085,48.14,76008.47,0.0,-0.18907,9e-05,16.63383]
[1776724872194,48.14,76008.47,0.0,-0.18907,9e-05,16.63383]
[1776724877229,48.14,76003.96,0.0,-0.1895,9e-05,16.65609]
[1776724882264,48.14,76005.35,0.0,-0.18939,9e-05,16.65032]
[1776724887324,48.15,76004.66,0.0,-0.18946,9e-05,16.65424]
[1776724890395,48.15,76003.54,0.0,-0.18957,9e-05,16.66002]
[1776724890426,48.15,76002.17,0.0,-0.1897,9e-05,16.66664]
[1776724891055,48.15,76002.17,0.0,-0.1897,9e-05,16.66664]
[1776724892504,48.15,76002.17,0.0,-0.18967,9e-05,16.66257]
[1776724893443,48.15,76002.36,0.0,-0.18966,9e-05,16.6618]
[1776724894466,48.15,76002.47,0.0,-0.18965,9e-05,16.66156]
[1776724895304,48.15,75999.7,0.0,-0.18991,9e-05,16.6748]
[1776724896510,48.15,75997.38,0.0,-0.19012,9e-05,16.68577]
[1776724896552,48.15,75996.26,0.0,-0.19023,9e-05,16.69127]
[1776724896828,48.15,75996.26,0.0,-0.19023,9e-05,16.69127]
[1776724896870,48.15,75996.26,0.0,-0.19023,9e-05,16.69127]
[1776724897370,48.15,75996.26,0.0,-0.19023,9e-05,16.69127]
[1776724897668,48.15,75996.26,0.0,-0.19023,9e-05,16.69127]
[1776724900318,48.15,75995.53,0.0,-0.1903,9e-05,16.69488]
[1776724900575,48.15,75995.53,0.0,-0.1903,9e-05,16.69488]
[1776724900407,48.15,75996.33,0.0,-0.19022,9e-05,16.69117]
[1776724904383,48.15,75996.17,0.0,-0.19024,9e-05,16.69213]
[1776724904442,48.15,75996.17,0.0,-0.19024,9e-05,16.69213]
[1776724904528,48.15,75996.17,0.0,-0.19024,9e-05,16.69213]
[1776724904606,48.16,75997.55,0.0,-0.19012,9e-05,16.68572]
[1776724905144,48.16,75997.55,0.0,-0.19012,9e-05,16.68572]
[1776724905249,48.16,75997.55,0.0,-0.19012,9e-05,16.68572]
[1776724905376,48.16,75997.55,0.0,-0.19012,9e-05,16.68572]
[1776724906606,48.16,75987.16,0.0,-0.19107,9e-05,16.73489]
[1776724906994,48.16,75987.16,0.0,-0.19107,9e-05,16.73489]
[1776724907147,48.16,75987.16,0.0,-0.19107,9e-05,16.73489]
[1776724907437,48.16,75987.16,0.0,-0.19107,9e-05,16.73489]
[1776724907505,48.16,75976.08,0.0,-0.1921,9e-05,16.78717]
[1776724908638,48.16,75969.8,0.0,-0.19268,9e-05,16.81693]
[1776724908812,48.16,75969.8,0.0,-0.19268,9e-05,16.81693]
[1776724908881,48.16,75969.8,0.0,-0.19268,9e-05,16.81693]
[1776724909023,48.16,75969.8,0.0,-0.19268,9e-05,16.81693]
[1776724909464,48.16,75969.8,0.0,-0.19268,9e-05,16.81705]
[1776724914494,48.16,75961.71,0.0,-0.19344,9e-05,16.85554]
[1776724919529,48.16,75955.01,0.0,-0.19406,9e-05,16.88725]
[1776724924564,48.16,75957.05,0.0,-0.19388,9e-05,16.87785]
[1776724929599,48.16,75951.2,0.0,-0.19442,9e-05,16.90553]
[1776724934636,48.16,75948.53,0.0,-0.19468,9e-05,16.91824]
[1776724934923,48.16,75948.53,0.0,-0.19468,9e-05,16.91824]
[1776724935642,48.16,75948.03,0.0,-0.19472,9e-05,16.92062]
[1776724940596,48.16,75952.78,0.0,-0.19428,9e-05,16.89844]
[1776724940675,48.16,75952.17,0.0,-0.19434,9e-05,16.90138]
[1776724944704,48.16,75960.8,0.0,-0.19355,9e-05,16.86118]
[1776724946461,48.16,75960.8,0.0,-0.19355,9e-05,16.86118]
[1776724946542,48.16,75960.8,0.0,-0.19355,9e-05,16.86118]
[1776724949999,48.17,75960.35,0.0,-0.1936,9e-05,16.86384]
[1776724950065,48.17,75960.35,0.0,-0.1936,9e-05,16.86384]
[1776724956053,48.17,75955.67,0.0,-0.19402,9e-05,16.88255]
[1776724962440,48.17,75952.69,0.0,-0.19431,9e-05,16.89712]
[1776724966242,48.17,75947.8,0.0,-0.19477,9e-05,16.92047]
[1776724968312,48.17,75943.57,0.0,-0.19517,9e-05,16.94057]
[1776724968654,48.17,75943.57,0.0,-0.19517,9e-05,16.94057]
[1776724968881,48.17,75941.92,0.0,-0.19532,9e-05,16.94831]
[1776724969427,48.17,75936.81,0.0,-0.1958,9e-05,16.97237]
[1776724971341,48.17,75934.07,0.0,-0.19606,9e-05,16.9853]
[1776724971975,48.17,75933.84,0.0,-0.19608,9e-05,16.98641]
[1776724973790,48.18,75935.54,0.0,-0.19592,9e-05,16.97869]
[1776724974586,48.18,75935.54,0.0,-0.19592,9e-05,16.97869]
[1776724979306,48.18,75932.65,0.0,-0.1962,9e-05,16.99282]
[1776724979349,48.18,75932.65,0.0,-0.1962,9e-05,16.99282]
[1776724979702,48.18,75931.04,0.0,-0.19636,9e-05,17.00046]
[1776724979761,48.18,75931.04,0.0,-0.19636,9e-05,17.00046]
[1776724980549,48.18,75931.04,0.0,-0.19636,9e-05,17.00046]
[1776724981546,48.18,75930.97,0.0,-0.19637,9e-05,17.00095]
[1776724981642,48.18,75931.9,0.0,-0.19628,9e-05,16.99666]
[1776724987008,48.18,75931.97,0.0,-0.19628,9e-05,16.99676]
[1776724992041,48.18,75935.25,0.0,-0.19598,9e-05,16.98179]
[1776724997077,48.18,75933.36,0.0,-0.19617,9e-05,16.99108]
[1776724999885,48.19,75932.26,0.0,-0.19627,9e-05,16.99639]
[1776725001257,48.19,75927.27,0.0,-0.19675,9e-05,17.02003]
[1776725001282,48.19,75927.27,0.0,-0.19675,9e-05,17.02003]
[1776725001369,48.19,75927.27,0.0,-0.19675,9e-05,17.02003]
[1776725001376,48.19,75927.27,0.0,-0.19675,9e-05,17.02003]
[1776725006553,48.19,75922.07,0.0,-0.19724,9e-05,17.04489]
[1776725012185,48.19,75922.77,0.0,-0.19716,9e-05,17.03809]
[1776725017567,48.19,75924.08,0.0,-0.19704,9e-05,17.03232]
[1776725020397,48.19,75924.36,0.0,-0.19702,9e-05,17.03129]
[1776725020693,48.19,75924.36,0.0,-0.19702,9e-05,17.03129]
[1776725020701,48.19,75924.36,0.0,-0.19702,9e-05,17.03129]
[1776725021282,48.19,75925.69,0.0,-0.1969,9e-05,17.02515]
[1776725021284,48.19,75925.69,0.0,-0.1969,9e-05,17.02515]
[1776725021465,48.19,75925.69,0.0,-0.1969,9e-05,17.02515]
[1776725022064,48.19,75926.2,0.0,-0.19685,9e-05,17.02286]
[1776725022294,48.19,75926.2,0.0,-0.19685,9e-05,17.02286]
[1776725022398,48.19,75938.51,0.0,-0.1957,9e-05,16.96526]
[1776725024229,48.19,75947.02,0.0,-0.19491,9e-05,16.92533]
[1776725024283,48.19,75947.02,0.0,-0.19491,9e-05,16.92533]
[1776725024339,48.2,75948.39,0.0,-0.19478,9e-05,16.91896]
[1776725024935,48.2,75948.39,0.0,-0.19478,9e-05,16.91896]
[1776725028304,48.2,75947.13,0.0,-0.19491,9e-05,16.92537]
[1776725028373,48.2,75946.7,0.0,-0.19495,9e-05,16.92738]
[1776725030320,48.2,75946.7,0.0,-0.19495,9e-05,16.92751]
[1776725036609,48.2,75944.71,0.0,-0.19516,9e-05,16.93781]
[1776725042404,48.2,75947.63,0.0,-0.19489,9e-05,16.92466]
[1776725049454,48.21,75948.88,0.0,-0.19479,9e-05,16.91962]
[1776725051815,48.21,75951.41,0.0,-0.19456,9e-05,16.90798]
[1776725052244,48.21,75951.41,0.0,-0.19456,9e-05,16.90798]
[1776725052265,48.21,75951.41,0.0,-0.19456,9e-05,16.90798]
[1776725052293,48.21,75951.41,0.0,-0.19456,9e-05,16.90798]
[1776725052323,48.21,75951.41,0.0,-0.19456,9e-05,16.90798]
[1776725052544,48.21,75957.07,0.0,-0.19404,9e-05,16.88152]
[1776725053349,48.21,75957.07,0.0,-0.19404,9e-05,16.88152]
[1776725054021,48.21,75957.07,0.0,-0.19404,9e-05,16.88165]
[1776725054664,48.21,75957.07,0.0,-0.19404,9e-05,16.88165]
[1776725054667,48.21,75967.07,0.0,-0.19312,9e-05,16.835]
[1776725060534,48.21,75965.79,0.0,-0.19326,9e-05,16.8421]
[1776725065701,48.22,75963.03,0.0,-0.19353,9e-05,16.85572]
[1776725070707,48.22,75956.86,0.0,-0.19411,9e-05,16.88522]
[1776725071268,48.22,75956.86,0.0,-0.19411,9e-05,16.88522]
[1776725071302,48.22,75956.86,0.0,-0.19411,9e-05,16.88522]
[1776725075763,48.22,75954.0,0.0,-0.19435,9e-05,16.89469]
[1776725075934,48.22,75954.0,0.0,-0.19435,9e-05,16.89474]
[1776725076048,48.22,75954.0,0.0,-0.19435,9e-05,16.89474]
[1776725076772,48.22,75954.0,0.0,-0.19435,9e-05,16.89474]
[1776725076876,48.22,75950.8,0.0,-0.19465,9e-05,16.90979]
[1776725077192,48.22,75950.8,0.0,-0.19465,9e-05,16.90979]
[1776725077232,48.22,75950.8,0.0,-0.19465,9e-05,16.90979]
[1776725077653,48.22,75949.37,0.0,-0.19478,9e-05,16.91651]
[1776725077977,48.22,75949.37,0.0,-0.19478,9e-05,16.91651]
[1776725078044,48.22,75949.37,0.0,-0.19478,9e-05,16.91651]
[1776725078609,48.22,75949.37,0.0,-0.19478,9e-05,16.91651]
[1776725078792,48.22,75953.49,0.0,-0.1944,9e-05,16.89723]
[1776725080354,48.22,75953.49,0.0,-0.1944,9e-05,16.89723]
[1776725080392,48.22,75953.49,0.0,-0.1944,9e-05,16.89723]
[1776725083200,48.22,75955.66,0.0,-0.1942,9e-05,16.88725]
[1776725083271,48.22,75955.66,0.0,-0.1942,9e-05,16.88725]
[1776725088731,48.22,75957.84,0.0,-0.194,9e-05,16.87743]
[1776725091346,48.22,75961.0,0.0,-0.19371,9e-05,16.86272]
[1776725091434,48.22,75961.0,0.0,-0.19371,9e-05,16.86272]
[1776725091651,48.22,75961.0,0.0,-0.19371,9e-05,16.86272]
[1776725091754,48.22,75961.58,0.0,-0.19366,9e-05,16.85999]
[1776725093127,48.22,75969.56,0.0,-0.19292,9e-05,16.82256]
[1776725093387,48.22,75969.56,0.0,-0.19292,9e-05,16.82256]
[1776725093498,48.22,75969.56,0.0,-0.19292,9e-05,16.82256]
[1776725095145,48.22,75977.66,0.0,-0.19217,9e-05,16.78444]
[1776725095181,48.22,75977.66,0.0,-0.19217,9e-05,16.78444]
[1776725095781,48.22,75978.05,0.0,-0.19214,9e-05,16.78255]
[1776725099590,48.22,75974.07,0.0,-0.1925,9e-05,16.80115]
[1776725099644,48.22,75974.07,0.0,-0.1925,9e-05,16.80115]
[1776725099745,48.22,75973.89,0.0,-0.19252,9e-05,16.80195]
[1776725099846,48.22,75973.89,0.0,-0.19252,9e-05,16.80195]
[1776725102712,48.22,75970.03,0.0,-0.19288,9e-05,16.82013]
[1776725103211,48.22,75965.45,0.0,-0.1933,9e-05,16.84172]
[1776725103841,48.22,75963.4,0.0,-0.19349,9e-05,16.85139]
[1776725105474,48.22,75963.51,0.0,-0.19348,9e-05,16.85088]
[1776725105699,48.22,75963.53,0.0,-0.19348,9e-05,16.85079]
[1776725107300,48.22,75961.44,0.0,-0.19368,9e-05,16.86086]
[1776725109275,48.23,75955.52,0.0,-0.19423,9e-05,16.88879]
[1776725113946,48.23,75953.42,0.0,-0.19443,9e-05,16.89909]
[1776725115354,48.23,75956.01,0.0,-0.19419,9e-05,16.88701]
[1776725120646,48.23,75967.21,0.0,-0.19316,9e-05,16.83484]
[1776725125991,48.23,75972.56,0.0,-0.19268,9e-05,16.81016]
[1776725127979,48.23,75973.05,0.0,-0.19263,9e-05,16.80792]
[1776725128297,48.23,75973.05,0.0,-0.19263,9e-05,16.80792]
[1776725129875,48.23,75972.73,0.0,-0.19267,9e-05,16.80956]
[1776725130467,48.23,75972.73,0.0,-0.19267,9e-05,16.80956]
[1776725130790,48.23,75972.73,0.0,-0.19267,9e-05,16.80956]
[1776725135006,48.23,75968.94,0.0,-0.19299,9e-05,16.8237]
[1776725135132,48.23,75968.94,0.0,-0.19299,9e-05,16.8237]
[1776725136440,48.23,75967.43,0.0,-0.19313,9e-05,16.8309]
[1776725137045,48.23,75966.55,0.0,-0.19322,9e-05,16.83513]
[1776725137699,48.23,75966.55,0.0,-0.19322,9e-05,16.83513]
[1776725137731,48.24,75965.58,0.0,-0.19331,9e-05,16.83994]
[1776725145126,48.24,75965.32,0.0,-0.19335,9e-05,16.84192]
[1776725150161,48.24,75965.57,0.0,-0.19334,9e-05,16.84124]
[1776725156206,48.24,75965.78,0.0,-0.19333,9e-05,16.84082]
[1776725161237,48.25,75965.54,0.0,-0.19336,9e-05,16.84241]
[1776725162111,48.25,75965.54,0.0,-0.19336,9e-05,16.84241]
[1776725162245,48.25,75965.05,0.0,-0.19341,9e-05,16.8448]
[1776725164181,48.25,75969.71,0.0,-0.19298,9e-05,16.82298]
[1776725169293,48.25,75971.62,0.0,-0.1928,9e-05,16.81412]
[1776725170380,48.25,75971.62,0.0,-0.1928,9e-05,16.81412]
[1776725171664,48.25,75967.38,0.0,-0.19319,9e-05,16.83408]
[1776725177612,48.25,75956.44,0.0,-0.19422,9e-05,16.88586]
[1776725178220,48.25,75956.44,0.0,-0.19422,9e-05,16.88586]
[1776725178357,48.25,75956.44,0.0,-0.19422,9e-05,16.88592]
[1776725183391,48.25,75957.09,0.0,-0.19416,9e-05,16.88313]
[1776725188218,48.25,75956.85,0.0,-0.19419,9e-05,16.88453]
[1776725188321,48.25,75956.85,0.0,-0.19419,9e-05,16.88453]
[1776725188342,48.25,75956.85,0.0,-0.19419,9e-05,16.88453]
[1776725188427,48.25,75956.4,0.0,-0.19423,9e-05,16.88671]
[1776725190143,48.25,75957.06,0.0,-0.19417,9e-05,16.88368]
[1776725190194,48.25,75957.06,0.0,-0.19417,9e-05,16.88368]
[1776725191039,48.25,75957.39,0.0,-0.19414,9e-05,16.88221]
[1776725191114,48.25,75957.39,0.0,-0.19414,9e-05,16.88221]
[1776725195922,48.25,75957.59,0.0,-0.1941,9e-05,16.87737]
[1776725196014,48.25,75957.67,0.0,-0.19409,9e-05,16.87708]
[1776725196183,48.25,75957.67,0.0,-0.19409,9e-05,16.87708]
[1776725196221,48.25,75957.67,0.0,-0.19409,9e-05,16.87708]
[1776725196612,48.25,75971.35,0.0,-0.19283,9e-05,16.81289]
[1776725197626,48.25,75980.24,0.0,-0.19201,9e-05,16.77115]
[1776725200972,48.25,75980.11,0.0,-0.19202,9e-05,16.772]
[1776725201029,48.25,75980.11,0.0,-0.19202,9e-05,16.772]
[1776725205849,48.26,75983.29,0.0,-0.19174,9e-05,16.75741]
[1776725205900,48.26,75983.29,0.0,-0.19174,9e-05,16.75741]
[1776725206397,48.26,75984.27,0.0,-0.19165,9e-05,16.75289]
[1776725206440,48.26,75984.27,0.0,-0.19165,9e-05,16.75289]
[1776725207629,48.26,75984.51,0.0,-0.19163,9e-05,16.75195]
[1776725207855,48.26,75984.51,0.0,-0.19163,9e-05,16.75195]
[1776725207889,48.26,75984.51,0.0,-0.19163,9e-05,16.75195]
[1776725209534,48.26,75985.44,0.0,-0.19155,9e-05,16.74767]
[1776725209625,48.26,75985.44,0.0,-0.19155,9e-05,16.74767]
[1776725210823,48.26,75986.36,0.0,-0.19146,9e-05,16.74343]
[1776725216887,48.26,75988.19,0.0,-0.19131,9e-05,16.73555]
[1776725222670,48.26,75990.1,0.0,-0.19114,9e-05,16.72699]
[1776725224404,48.26,75990.41,0.0,-0.19111,9e-05,16.72561]
[1776725225129,48.26,75990.65,0.0,-0.19109,9e-05,16.72457]
[1776725227541,48.26,75989.61,0.0,-0.19119,9e-05,16.72971]
[1776725227647,48.26,75989.61,0.0,-0.19119,9e-05,16.72971]
[1776725232740,48.27,75990.75,0.0,-0.1911,9e-05,16.72469]
[1776725237776,48.27,75991.91,0.0,-0.191,9e-05,16.71963]
[1776725240548,48.27,75992.11,0.0,-0.19098,9e-05,16.71875]
[1776725240868,48.27,75992.11,0.0,-0.19098,9e-05,16.71875]
[1776725240969,48.27,75990.83,0.0,-0.1911,9e-05,16.72491]
[1776725241097,48.27,75990.83,0.0,-0.1911,9e-05,16.72491]
[1776725242798,48.27,75990.83,0.0,-0.1911,9e-05,16.72484]
[1776725242882,48.27,75988.89,0.0,-0.19128,9e-05,16.73391]
[1776725248855,48.27,75990.56,0.0,-0.19111,9e-05,16.7256]
[1776725252115,48.26,75990.37,0.0,-0.19109,9e-05,16.72208]
[1776725252232,48.26,75990.37,0.0,-0.19109,9e-05,16.72208]
[1776725252883,48.26,75989.53,0.0,-0.19117,9e-05,16.72602]
[1776725260941,48.26,75986.28,0.0,-0.19147,9e-05,16.74105]
[1776725265978,48.26,75987.82,0.0,-0.19132,9e-05,16.73348]
[1776725271866,48.26,75984.49,0.0,-0.19162,9e-05,16.749]
[1776725274785,48.26,75985.46,0.0,-0.19153,9e-05,16.74424]
[1776725275692,48.26,75986.29,0.0,-0.19145,9e-05,16.74029]
[1776725275751,48.26,75986.29,0.0,-0.19145,9e-05,16.74029]
[1776725276078,48.26,75987.16,0.0,-0.19137,9e-05,16.73614]
[1776725280508,48.26,75987.16,0.0,-0.19137,9e-05,16.73628]
[1776725281642,48.26,75987.16,0.0,-0.19138,9e-05,16.73649]
[1776725288616,48.26,75992.35,0.0,-0.19091,9e-05,16.71244]
[1776725295202,48.27,75993.29,0.0,-0.19083,9e-05,16.70875]
[1776725299096,48.27,75993.42,0.0,-0.19083,9e-05,16.70829]
[1776725299164,48.27,75993.75,0.0,-0.1908,9e-05,16.70688]
[1776725299186,48.27,75993.75,0.0,-0.1908,9e-05,16.70688]
[1776725299915,48.27,75993.75,0.0,-0.1908,9e-05,16.70688]
[1776725299945,48.27,75993.75,0.0,-0.1908,9e-05,16.70688]
[1776725303958,48.27,75997.64,0.0,-0.19044,9e-05,16.6887]
[1776725304016,48.27,75997.64,0.0,-0.19044,9e-05,16.6887]
[1776725305190,48.27,75993.74,0.0,-0.19081,9e-05,16.70745]
[1776725305245,48.27,75993.74,0.0,-0.19081,9e-05,16.70745]
[1776725305411,48.27,75993.74,0.0,-0.19081,9e-05,16.70745]
[1776725305943,48.27,75993.74,0.0,-0.19081,9e-05,16.70745]
[1776725306016,48.27,75993.74,0.0,-0.19081,9e-05,16.70745]
[1776725306284,48.27,75989.21,0.0,-0.19123,9e-05,16.72885]
[1776725306615,48.27,75989.21,0.0,-0.19123,9e-05,16.72885]
[1776725306660,48.27,75989.21,0.0,-0.19123,9e-05,16.72885]
[1776725306833,48.27,75989.21,0.0,-0.19123,9e-05,16.72885]
[1776725306909,48.27,75989.21,0.0,-0.19123,9e-05,16.72885]
[1776725307018,48.27,75989.21,0.0,-0.19123,9e-05,16.72885]
[1776725307121,48.27,75987.71,0.0,-0.19136,9e-05,16.73596]
[1776725308742,48.27,75987.71,0.0,-0.19136,9e-05,16.73596]
[1776725310104,48.27,75980.84,0.0,-0.192,9e-05,16.76845]
[1776725312053,48.27,75980.28,0.0,-0.19206,9e-05,16.77132]
[1776725312100,48.27,75977.03,0.0,-0.19233,9e-05,16.7826]
[1776725314059,48.27,75976.93,0.0,-0.19234,9e-05,16.78307]
[1776725314074,48.27,75974.82,0.0,-0.19253,9e-05,16.79316]
[1776725316799,48.27,75974.46,0.0,-0.19257,9e-05,16.79493]
[1776725316836,48.27,75974.46,0.0,-0.19257,9e-05,16.79493]
[1776725316908,48.27,75974.21,0.0,-0.19259,9e-05,16.79625]
[1776725322396,48.27,75968.62,0.0,-0.19312,9e-05,16.82279]
[1776725327660,48.28,75969.03,0.0,-0.19308,9e-05,16.82105]
[1776725330503,48.28,75969.03,0.0,-0.19308,9e-05,16.82113]
[1776725336494,48.28,75971.79,0.0,-0.19283,9e-05,16.80848]
[1776725341758,48.28,75970.57,0.0,-0.19295,9e-05,16.81448]
[1776725347347,48.28,75968.68,0.0,-0.19313,9e-05,16.82363]
[1776725348067,48.28,75968.68,0.0,-0.19313,9e-05,16.82363]
[1776725348181,48.28,75968.68,0.0,-0.19313,9e-05,16.82363]
[1776725348168,48.28,75961.38,0.0,-0.19381,9e-05,16.858]
[1776725349587,48.28,75951.04,0.0,-0.19477,9e-05,16.90651]
[1776725351981,48.28,75946.57,0.0,-0.19518,9e-05,16.92741]
[1776725352336,48.28,75945.88,0.0,-0.19525,9e-05,16.93048]
[1776725352541,48.28,75945.88,0.0,-0.19525,9e-05,16.93048]
[1776725352996,48.28,75945.88,0.0,-0.19525,9e-05,16.93048]
[1776725354486,48.28,75941.21,0.0,-0.19568,9e-05,16.95229]
[1776725354620,48.28,75941.21,0.0,-0.19568,9e-05,16.95229]
[1776725354686,48.28,75934.25,0.0,-0.19633,9e-05,16.98486]
[1776725356554,48.28,75934.25,0.0,-0.19633,9e-05,16.98484]
[1776725356606,48.28,75934.25,0.0,-0.19633,9e-05,16.98484]
[1776725362089,48.28,75932.68,0.0,-0.19647,9e-05,16.99201]
[1776725367247,48.28,75931.65,0.0,-0.19656,9e-05,16.99627]
[1776725367369,48.28,75931.65,0.0,-0.19656,9e-05,16.99627]
[1776725369866,48.28,75937.15,0.0,-0.19604,9e-05,16.97038]
[1776725370905,48.27,75938.35,0.0,-0.19593,9e-05,16.96465]
[1776725370975,48.27,75938.35,0.0,-0.19593,9e-05,16.96465]
[1776725377577,48.27,75938.42,0.0,-0.19588,9e-05,16.95991]
[1776725377651,48.27,75938.42,0.0,-0.19588,9e-05,16.95991]
[1776725382821,48.27,75936.86,0.0,-0.19603,9e-05,16.96707]
[1776725388644,48.27,75936.14,0.0,-0.19609,9e-05,16.97036]
[1776725394171,48.27,75935.48,0.0,-0.19615,9e-05,16.97309]
[1776725395113,48.27,75935.48,0.0,-0.19615,9e-05,16.97302]
[1776725395198,48.27,75934.17,0.0,-0.19627,9e-05,16.97902]
[1776725397397,48.27,75934.21,0.0,-0.19626,9e-05,16.97876]
[1776725397656,48.27,75934.21,0.0,-0.19626,9e-05,16.97876]
[1776725397748,48.27,75934.21,0.0,-0.19626,9e-05,16.97876]
[1776725398089,48.27,75930.01,0.0,-0.19665,9e-05,16.99827]
[1776725403967,48.27,75922.86,0.0,-0.19732,9e-05,17.03185]
[1776725404708,48.27,75922.86,0.0,-0.19732,9e-05,17.03185]
[1776725411017,48.27,75932.13,0.0,-0.19646,9e-05,16.98875]
[1776725413723,48.27,75933.01,0.0,-0.19638,9e-05,16.98473]
[1776725413752,48.27,75933.01,0.0,-0.19638,9e-05,16.98473]
[1776725413757,48.27,75933.01,0.0,-0.19638,9e-05,16.98473]
[1776725413784,48.27,75933.01,0.0,-0.19638,9e-05,16.98473]
[1776725414040,48.27,75932.65,0.0,-0.19641,9e-05,16.98646]
[1776725415454,48.27,75932.34,0.0,-0.19644,9e-05,16.98795]
[1776725416051,48.27,75931.2,0.0,-0.19655,9e-05,16.99332]
[1776725421090,48.27,75930.68,0.0,-0.1966,9e-05,16.99594]
[1776725424830,48.27,75930.06,0.0,-0.19666,9e-05,16.99893]
[1776725425324,48.27,75928.48,0.0,-0.19681,9e-05,17.00639]
[1776725431161,48.28,75924.35,0.0,-0.19717,9e-05,17.0219]
[1776725433596,48.28,75925.0,0.0,-0.19711,9e-05,17.01894]
[1776725433804,48.28,75925.0,0.0,-0.19711,9e-05,17.01894]
[1776725434183,48.28,75925.0,0.0,-0.19712,9e-05,17.01911]
[1776725436027,48.28,75925.38,0.0,-0.19708,9e-05,17.01742]
[1776725436084,48.28,75925.38,0.0,-0.19708,9e-05,17.01742]
[1776725436248,48.28,75926.72,0.0,-0.19696,9e-05,17.01124]
[1776725436382,48.28,75926.72,0.0,-0.19696,9e-05,17.01124]
[1776725436477,48.28,75926.72,0.0,-0.19696,9e-05,17.01124]
[1776725436870,48.28,75926.72,0.0,-0.19696,9e-05,17.01124]
[1776725437203,48.28,75926.72,0.0,-0.19696,9e-05,17.01133]
[1776725439248,48.28,75932.08,0.0,-0.19646,9e-05,16.98636]
[1776725444620,48.28,75935.57,0.0,-0.19614,9e-05,16.97048]
[1776725446027,48.28,75935.62,0.0,-0.19614,9e-05,16.97032]
[1776725446096,48.28,75935.62,0.0,-0.19614,9e-05,16.97032]
[1776725446287,48.28,75945.28,0.0,-0.19524,9e-05,16.92514]
[1776725446961,48.28,75945.28,0.0,-0.19524,9e-05,16.92514]
[1776725446998,48.28,75945.28,0.0,-0.19524,9e-05,16.92514]
[1776725447891,48.28,75945.28,0.0,-0.19524,9e-05,16.92509]
[1776725449845,48.28,75951.35,0.0,-0.19467,9e-05,16.89667]
[1776725456342,48.28,75952.67,0.0,-0.19456,9e-05,16.8908]
[1776725461996,48.28,75951.73,0.0,-0.19465,9e-05,16.89539]
[1776725462080,48.28,75951.73,0.0,-0.19465,9e-05,16.89539]
[1776725463165,48.28,75952.29,0.0,-0.1946,9e-05,16.8928]
[1776725468431,48.28,75949.75,0.0,-0.19484,9e-05,16.90502]
[1776725469886,48.28,75949.75,0.0,-0.19484,9e-05,16.90502]
[1776725469997,48.28,75949.75,0.0,-0.19484,9e-05,16.90502]
[1776725470228,48.28,75949.75,0.0,-0.19484,9e-05,16.90502]
[1776725470271,48.28,75949.75,0.0,-0.19484,9e-05,16.90502]
[1776725471443,48.28,75945.08,0.0,-0.19528,9e-05,16.92701]
[1776725471468,48.28,75945.08,0.0,-0.19528,9e-05,16.92701]
[1776725471862,48.28,75945.08,0.0,-0.19528,9e-05,16.92701]
[1776725471933,48.28,75945.08,0.0,-0.19528,9e-05,16.92701]
[1776725477574,48.28,75940.64,0.0,-0.19569,9e-05,16.94787]
[1776725483064,48.28,75936.91,0.0,-0.19604,9e-05,16.96529]
[1776725483408,48.28,75936.9,0.0,-0.19604,9e-05,16.96531]
[1776725487570,48.28,75935.64,0.0,-0.19616,9e-05,16.97111]
[1776725488888,48.28,75934.72,0.0,-0.19624,9e-05,16.97541]
[1776725489044,48.28,75934.72,0.0,-0.19624,9e-05,16.97541]
[1776725489049,48.28,75932.25,0.0,-0.19647,9e-05,16.98694]
[1776725489590,48.28,75932.25,0.0,-0.19647,9e-05,16.98694]
[1776725489740,48.28,75931.33,0.0,-0.19656,9e-05,16.99122]
[1776725495000,48.28,75931.94,0.0,-0.19646,9e-05,16.98401]
[1776725495136,48.28,75931.94,0.0,-0.19646,9e-05,16.98401]
[1776725495154,48.28,75931.94,0.0,-0.19646,9e-05,16.98393]
[1776725495586,48.28,75931.94,0.0,-0.19646,9e-05,16.98393]
[1776725496420,48.28,75931.94,0.0,-0.19646,9e-05,16.98393]
[1776725496484,48.28,75931.94,0.0,-0.19646,9e-05,16.98393]
[1776725498392,48.28,75931.94,0.0,-0.19646,9e-05,16.9839]
[1776725501795,48.28,75931.94,0.0,-0.19646,9e-05,16.98382]
[1776725502050,48.28,75931.94,0.0,-0.19646,9e-05,16.98384]
[1776725504245,48.28,75931.94,0.0,-0.19646,9e-05,16.98386]
[1776725504347,48.28,75931.94,0.0,-0.19646,9e-05,16.98386]
[1776725504344,48.28,75930.61,0.0,-0.19659,9e-05,16.99009]
[1776725504546,48.28,75930.61,0.0,-0.19659,9e-05,16.99009]
[1776725507353,48.28,75930.61,0.0,-0.19659,9e-05,16.99009]
[1776725507933,48.28,75930.61,0.0,-0.19659,9e-05,16.99009]
[1776725507955,48.28,75930.61,0.0,-0.19659,9e-05,16.99009]
[1776725508157,48.28,75930.61,0.0,-0.19659,9e-05,16.99009]
[1776725508557,48.28,75930.88,0.0,-0.19656,9e-05,16.98884]
[1776725513982,48.28,75929.84,0.0,-0.19666,9e-05,16.99369]
[1776725519787,48.28,75929.55,0.0,-0.19668,9e-05,16.99501]
[1776725520868,48.28,75929.55,0.0,-0.19668,9e-05,16.99501]
[1776725521108,48.28,75932.63,0.0,-0.1964,9e-05,16.98062]
[1776725523825,48.28,75930.18,0.0,-0.19662,9e-05,16.99196]
[1776725523923,48.28,75930.18,0.0,-0.19662,9e-05,16.99196]
[1776725524165,48.28,75929.72,0.0,-0.19666,9e-05,16.99397]
[1776725524774,48.28,75929.72,0.0,-0.19666,9e-05,16.99397]
[1776725529507,48.28,75929.55,0.0,-0.19668,9e-05,16.99462]
[1776725531765,48.28,75923.25,0.0,-0.19726,9e-05,17.02376]
[1776725531798,48.28,75923.25,0.0,-0.19726,9e-05,17.02376]
[1776725532206,48.28,75923.25,0.0,-0.19726,9e-05,17.02376]
[1776725532285,48.28,75923.25,0.0,-0.19726,9e-05,17.02376]
[1776725532307,48.28,75920.73,0.0,-0.1975,9e-05,17.0355]
[1776725537561,48.28,75917.46,0.0,-0.19781,9e-05,17.05094]
[1776725542955,48.28,75914.76,0.0,-0.19806,9e-05,17.06369]
[1776725548997,48.28,75910.12,0.0,-0.1985,9e-05,17.08544]
[1776725550225,48.28,75910.12,0.0,-0.1985,9e-05,17.08544]
[1776725550404,48.28,75910.12,0.0,-0.1985,9e-05,17.08544]
[1776725550451,48.28,75911.5,0.0,-0.19837,9e-05,17.07902]
[1776725555164,48.28,75913.27,0.0,-0.19818,9e-05,17.06669]
[1776725555218,48.28,75913.27,0.0,-0.19818,9e-05,17.06669]
[1776725555426,48.28,75913.16,0.0,-0.19819,9e-05,17.06724]
[1776725560783,48.28,75912.76,0.0,-0.19823,9e-05,17.06925]
[1776725561184,48.28,75912.76,0.0,-0.19823,9e-05,17.06925]
[1776725561220,48.28,75912.76,0.0,-0.19823,9e-05,17.06925]
[1776725561965,48.28,75914.16,0.0,-0.1981,9e-05,17.0628]
[1776725562040,48.28,75914.16,0.0,-0.1981,9e-05,17.0628]
[1776725563257,48.28,75916.6,0.0,-0.19787,9e-05,17.05151]
[1776725568394,48.28,75911.19,0.0,-0.19838,9e-05,17.07694]
[1776725574411,48.29,75915.67,0.0,-0.19797,9e-05,17.05645]
[1776725575987,48.29,75915.67,0.0,-0.19797,9e-05,17.05645]
[1776725577983,48.29,75920.86,0.0,-0.19748,9e-05,17.03237]
[1776725578305,48.29,75929.88,0.0,-0.19664,9e-05,16.99027]
[1776725578574,48.29,75929.88,0.0,-0.19664,9e-05,16.99027]
[1776725579233,48.29,75929.88,0.0,-0.19664,9e-05,16.99027]
[1776725579318,48.29,75929.88,0.0,-0.19664,9e-05,16.99027]
[1776725579445,48.29,75936.75,0.0,-0.196,9e-05,16.95819]
[1776725582127,48.29,75938.47,0.0,-0.19584,9e-05,16.95035]
[1776725582349,48.29,75938.47,0.0,-0.19584,9e-05,16.95035]
[1776725582528,48.29,75934.71,0.0,-0.1962,9e-05,16.96804]
[1776725585939,48.29,75930.02,0.0,-0.19664,9e-05,16.99018]
[1776725586062,48.29,75930.02,0.0,-0.19664,9e-05,16.99018]
[1776725586114,48.29,75930.02,0.0,-0.19664,9e-05,16.99018]
[1776725586440,48.29,75929.33,0.0,-0.1967,9e-05,16.99345]
[1776725587584,48.29,75929.33,0.0,-0.1967,9e-05,16.9935]
[1776725590429,48.29,75929.4,0.0,-0.1967,9e-05,16.99327]
[1776725600355,48.29,75932.51,0.0,-0.19642,9e-05,16.97919]
[1776725605391,48.29,75933.52,0.0,-0.19633,9e-05,16.97468]
[1776725610426,48.29,75934.42,0.0,-0.19625,9e-05,16.97072]
[1776725615459,48.29,75933.25,0.0,-0.19633,9e-05,16.97227]
[1776725621501,48.3,75932.07,0.0,-0.19645,9e-05,16.9781]
[1776725626546,48.3,75929.69,0.0,-0.19667,9e-05,16.98948]
[1776725628260,48.3,75929.69,0.0,-0.19667,9e-05,16.98948]
[1776725629088,48.3,75929.53,0.0,-0.19669,9e-05,16.99031]
[1776725629651,48.3,75929.53,0.0,-0.19669,9e-05,16.99031]
[1776725633376,48.3,75929.21,0.0,-0.19672,9e-05,16.99191]
[1776725633380,48.3,75928.62,0.0,-0.19678,9e-05,16.99473]
[1776725639637,48.3,75927.38,0.0,-0.1969,9e-05,17.00062]
[1776725644905,48.3,75929.23,0.0,-0.19672,9e-05,16.99201]
[1776725646379,48.3,75929.23,0.0,-0.19672,9e-05,16.99201]
[1776725646460,48.3,75929.23,0.0,-0.19672,9e-05,16.99202]
[1776725650865,48.3,75932.15,0.0,-0.19645,9e-05,16.97838]
[1776725651477,48.3,75932.15,0.0,-0.19645,9e-05,16.97838]
[1776725656762,48.3,75935.86,0.0,-0.19611,9e-05,16.96121]
[1776725662807,48.3,75942.47,0.0,-0.1955,9e-05,16.93054]
[1776725667842,48.3,75935.81,0.0,-0.19612,9e-05,16.96198]
[1776725670151,48.3,75935.73,0.0,-0.19613,9e-05,16.96239]
[1776725672191,48.3,75936.02,0.0,-0.1961,9e-05,16.96109]
[1776725672925,48.3,75936.5,0.0,-0.19603,9e-05,16.9547]
[1776725673486,48.3,75936.5,0.0,-0.19603,9e-05,16.9547]
[1776725679193,48.3,75939.28,0.0,-0.19577,9e-05,16.94191]
[1776725688347,48.31,75942.94,0.0,-0.19545,9e-05,16.92566]
[1776725690126,48.31,75943.49,0.0,-0.1954,9e-05,16.92332]
[1776725690183,48.31,75943.49,0.0,-0.1954,9e-05,16.92332]
[1776725690225,48.31,75943.93,0.0,-0.19536,9e-05,16.92138]
[1776725695257,48.31,75943.86,0.0,-0.19538,9e-05,16.92236]
[1776725697278,48.31,75943.86,0.0,-0.19538,9e-05,16.92236]
[1776725703088,48.31,75950.15,0.0,-0.19482,9e-05,16.89408]
[1776725708122,48.32,75946.72,0.0,-0.19515,9e-05,16.91096]
[1776725712397,48.32,75943.08,0.0,-0.1955,9e-05,16.92841]
[1776725712409,48.32,75943.08,0.0,-0.1955,9e-05,16.92841]
[1776725713394,48.32,75940.52,0.0,-0.19574,9e-05,16.94064]
[1776725716372,48.32,75931.87,0.0,-0.19656,9e-05,16.98138]
[1776725721399,48.32,75931.26,0.0,-0.19662,9e-05,16.98449]
[1776725721489,48.32,75931.26,0.0,-0.19662,9e-05,16.98449]
[1776725721510,48.32,75933.31,0.0,-0.19643,9e-05,16.97504]
[1776725721772,48.32,75933.31,0.0,-0.19643,9e-05,16.97504]
[1776725727256,48.33,75933.17,0.0,-0.19645,9e-05,16.97607]
[1776725731809,48.33,75932.64,0.0,-0.19651,9e-05,16.97894]
[1776725732395,48.33,75932.54,0.0,-0.19649,9e-05,16.97535]
[1776725737471,48.33,75930.88,0.0,-0.19665,9e-05,16.9834]
[1776725742809,48.33,75929.52,0.0,-0.19678,9e-05,16.99004]
[1776725743442,48.33,75929.52,0.0,-0.19678,9e-05,16.99004]
[1776725743640,48.33,75929.07,0.0,-0.19682,9e-05,16.99225]
[1776725743720,48.33,75929.07,0.0,-0.19682,9e-05,16.99225]
[1776725745626,48.33,75915.93,0.0,-0.19806,9e-05,17.0538]
[1776725745746,48.33,75915.93,0.0,-0.19806,9e-05,17.0538]
[1776725746949,48.33,75915.93,0.0,-0.19806,9e-05,17.05388]
[1776725747109,48.33,75915.93,0.0,-0.19806,9e-05,17.05388]
[1776725748162,48.33,75916.3,0.0,-0.19803,9e-05,17.05223]
[1776725748304,48.33,75916.3,0.0,-0.19803,9e-05,17.05223]
[1776725749804,48.33,75913.7,0.0,-0.19828,9e-05,17.06447]
[1776725750417,48.33,75916.46,0.0,-0.19802,9e-05,17.05166]
[1776725755451,48.33,75921.14,0.0,-0.19758,9e-05,17.03016]
[1776725760486,48.33,75922.6,0.0,-0.19745,9e-05,17.02346]
[1776725768543,48.33,75923.73,0.0,-0.19735,9e-05,17.0183]
[1776725773273,48.33,75927.38,0.0,-0.197,9e-05,17.00128]
[1776725773317,48.33,75927.38,0.0,-0.197,9e-05,17.00128]
[1776725773579,48.33,75930.86,0.0,-0.19668,9e-05,16.98503]
[1776725775180,48.33,75937.95,0.0,-0.19601,9e-05,16.95189]
[1776725775594,48.33,75941.44,0.0,-0.19569,9e-05,16.93559]
[1776725776473,48.33,75941.44,0.0,-0.19569,9e-05,16.93559]
[1776725780986,48.34,75943.55,0.0,-0.1955,9e-05,16.92599]
[1776725781051,48.34,75943.55,0.0,-0.1955,9e-05,16.92599]
[1776725781104,48.34,75943.55,0.0,-0.1955,9e-05,16.92599]
[1776725781634,48.34,75943.66,0.0,-0.19549,9e-05,16.92555]
[1776725786669,48.34,75942.9,0.0,-0.19557,9e-05,16.9295]
[1776725791156,48.34,75941.25,0.0,-0.19572,9e-05,16.93737]
[1776725791389,48.34,75941.25,0.0,-0.19572,9e-05,16.93737]
[1776725795071,48.34,75941.25,0.0,-0.1957,9e-05,16.93348]
[1776725795141,48.34,75941.25,0.0,-0.1957,9e-05,16.93348]
[1776725795292,48.34,75941.25,0.0,-0.1957,9e-05,16.93348]
[1776725795415,48.34,75939.5,0.0,-0.19587,9e-05,16.94192]
[1776725801014,48.34,75937.25,0.0,-0.19608,9e-05,16.95289]
[1776725802710,48.34,75937.25,0.0,-0.19608,9e-05,16.95289]
[1776725803070,48.34,75937.25,0.0,-0.19608,9e-05,16.95289]
[1776725803271,48.34,75937.25,0.0,-0.19608,9e-05,16.95289]
[1776725804148,48.34,75936.89,0.0,-0.19612,9e-05,16.95485]
[1776725804211,48.34,75936.89,0.0,-0.19612,9e-05,16.95485]
[1776725804288,48.34,75936.62,0.0,-0.19615,9e-05,16.95611]
[1776725806346,48.34,75936.62,0.0,-0.19615,9e-05,16.9562]
[1776725806601,48.35,75935.99,0.0,-0.19621,9e-05,16.95935]
[1776725812026,48.35,75935.37,0.0,-0.19628,9e-05,16.96261]
[1776725816816,48.35,75938.26,0.0,-0.19602,9e-05,16.94969]
[1776725816922,48.35,75938.26,0.0,-0.19602,9e-05,16.94969]
[1776725818439,48.35,75939.03,0.0,-0.19595,9e-05,16.94609]
[1776725819109,48.35,75940.34,0.0,-0.19583,9e-05,16.93998]
[1776725821655,48.35,75938.57,0.0,-0.19599,9e-05,16.94827]
[1776725826988,48.35,75935.23,0.0,-0.1963,9e-05,16.96385]
[1776725832024,48.35,75933.77,0.0,-0.19644,9e-05,16.97058]
[1776725837061,48.35,75932.82,0.0,-0.19652,9e-05,16.97488]
[1776725841241,48.35,75932.7,0.0,-0.19653,9e-05,16.97536]
[1776725841801,48.35,75933.11,0.0,-0.19649,9e-05,16.97341]
[1776725842686,48.35,75940.16,0.0,-0.19583,9e-05,16.94041]
[1776725842885,48.35,75940.16,0.0,-0.19583,9e-05,16.94041]
[1776725843501,48.35,75940.16,0.0,-0.19583,9e-05,16.94041]
[1776725843519,48.35,75940.16,0.0,-0.19583,9e-05,16.94041]
[1776725843577,48.35,75950.85,0.0,-0.19484,9e-05,16.89033]
[1776725845002,48.35,75952.35,0.0,-0.1947,9e-05,16.88331]
[1776725845019,48.35,75952.35,0.0,-0.1947,9e-05,16.88331]
[1776725845022,48.35,75952.35,0.0,-0.1947,9e-05,16.88331]
[1776725845130,48.35,75952.35,0.0,-0.1947,9e-05,16.88331]
[1776725845602,48.35,75952.35,0.0,-0.1947,9e-05,16.88331]
[1776725846179,48.35,75954.62,0.0,-0.19449,9e-05,16.87266]
[1776725846341,48.35,75954.62,0.0,-0.19449,9e-05,16.87266]
[1776725846442,48.35,75955.42,0.0,-0.19441,9e-05,16.86891]
[1776725847137,48.35,75955.42,0.0,-0.19441,9e-05,16.86891]
[1776725849500,48.35,75956.17,0.0,-0.19434,9e-05,16.86539]
[1776725849558,48.35,75956.17,0.0,-0.19434,9e-05,16.86539]
[1776725850316,48.35,75958.31,0.0,-0.19414,9e-05,16.85537]
[1776725850492,48.35,75958.31,0.0,-0.19414,9e-05,16.85537]
[1776725850708,48.35,75958.31,0.0,-0.19414,9e-05,16.85537]
[1776725855785,48.34,75961.85,0.0,-0.19377,9e-05,16.83394]
[1776725859291,48.34,75966.61,0.0,-0.19333,9e-05,16.81142]
[1776725859300,48.34,75966.61,0.0,-0.19333,9e-05,16.81142]
[1776725860778,48.34,75967.46,0.0,-0.19324,9e-05,16.80734]
[1776725860911,48.34,75967.46,0.0,-0.19324,9e-05,16.80734]
[1776725861307,48.34,75967.46,0.0,-0.19324,9e-05,16.80734]
[1776725863244,48.34,75967.46,0.0,-0.19324,9e-05,16.80724]
[1776725869435,48.34,75969.64,0.0,-0.19304,9e-05,16.79687]
[1776725875327,48.34,75973.74,0.0,-0.19265,9e-05,16.77727]
[1776725880362,48.34,75975.21,0.0,-0.19251,9e-05,16.77016]
[1776725881220,48.34,75975.21,0.0,-0.19251,9e-05,16.77016]
[1776725883682,48.34,75981.63,0.0,-0.19192,9e-05,16.73992]
[1776725886316,48.34,75984.62,0.0,-0.19164,9e-05,16.72578]
[1776725886375,48.34,75984.62,0.0,-0.19164,9e-05,16.72578]
[1776725891540,48.34,75984.97,0.0,-0.19161,9e-05,16.724]
[1776725891592,48.34,75984.97,0.0,-0.19161,9e-05,16.724]
[1776725897482,48.34,75986.97,0.0,-0.19142,9e-05,16.7144]
[1776725902522,48.34,75987.25,0.0,-0.19139,9e-05,16.713]
[1776725907552,48.34,75985.06,0.0,-0.19159,9e-05,16.72322]
[1776725911437,48.34,75983.4,0.0,-0.19174,9e-05,16.73093]
[1776725911495,48.34,75983.4,0.0,-0.19174,9e-05,16.73093]
[1776725911972,48.34,75982.61,0.0,-0.19178,9e-05,16.73039]
[1776725919636,48.34,75981.74,0.0,-0.19186,9e-05,16.73419]
[1776725925678,48.33,75980.1,0.0,-0.192,9e-05,16.74164]
[1776725928922,48.33,75979.73,0.0,-0.19204,9e-05,16.74323]
[1776725929468,48.33,75979.73,0.0,-0.19204,9e-05,16.74323]
[1776725929843,48.33,75979.83,0.0,-0.19203,9e-05,16.74271]
[1776725930688,48.33,75979.83,0.0,-0.19203,9e-05,16.74271]
[1776725930700,48.33,75979.83,0.0,-0.19203,9e-05,16.74271]
[1776725930801,48.33,75976.89,0.0,-0.1923,9e-05,16.75652]
[1776725930890,48.33,75976.89,0.0,-0.1923,9e-05,16.75652]
[1776725936756,48.33,75975.61,0.0,-0.19241,9e-05,16.76241]
[1776725941792,48.33,75975.13,0.0,-0.19245,9e-05,16.76453]
[1776725946825,48.33,75975.78,0.0,-0.19239,9e-05,16.76145]
[1776725952867,48.33,75976.12,0.0,-0.19236,9e-05,16.7598]
[1776725957902,48.33,75973.08,0.0,-0.19264,9e-05,16.77385]
[1776725962930,48.33,75969.72,0.0,-0.19295,9e-05,16.7897]
[1776725968983,48.33,75965.06,0.0,-0.19338,9e-05,16.81174]
[1776725972678,48.33,75970.9,0.0,-0.19284,9e-05,16.78436]
[1776725972741,48.33,75970.9,0.0,-0.19284,9e-05,16.78436]
[1776725978660,48.33,75972.04,0.0,-0.19271,9e-05,16.775]
[1776725985331,48.34,75973.22,0.0,-0.19261,9e-05,16.76987]
[1776725993387,48.34,75974.75,0.0,-0.19248,9e-05,16.76317]
[1776725998807,48.34,75976.06,0.0,-0.19236,9e-05,16.75714]
[1776726000426,48.34,75976.06,0.0,-0.19236,9e-05,16.75742]
[1776726000956,48.34,75976.06,0.0,-0.19236,9e-05,16.75742]
[1776726000772,48.34,75976.06,0.0,-0.19236,9e-05,16.75752]
[1776726001529,48.34,75976.06,0.0,-0.19236,9e-05,16.75752]
[1776726001647,48.34,75976.06,0.0,-0.19236,9e-05,16.75752]
[1776726001719,48.34,75976.06,0.0,-0.19236,9e-05,16.75752]
[1776726001894,48.34,75953.42,0.0,-0.19446,9e-05,16.8637]
[1776726002616,48.34,75953.42,0.0,-0.19446,9e-05,16.8637]
[1776726002806,48.34,75953.42,0.0,-0.19446,9e-05,16.8637]
[1776726002800,48.34,75907.68,0.0,-0.19874,9e-05,17.07733]
[1776726003096,48.34,75907.68,0.0,-0.19874,9e-05,17.07733]
[1776726003325,48.34,75907.68,0.0,-0.19874,9e-05,17.07733]
[1776726003673,48.34,75890.44,0.0,-0.20037,9e-05,17.15753]
[1776726004215,48.34,75890.44,0.0,-0.20037,9e-05,17.15753]
[1776726004799,48.34,75876.47,0.0,-0.2017,0.0001,17.22237]
[1776726005540,48.34,75871.33,0.0,-0.20219,0.0001,17.24628]
[1776726006265,48.34,75871.33,0.0,-0.20219,0.0001,17.24628]
[1776726006672,48.34,75865.36,0.0,-0.20275,0.0001,17.27381]
[1776726007602,48.34,75865.36,0.0,-0.20275,0.0001,17.27381]
[1776726008080,48.34,75860.92,0.0,-0.20318,0.0001,17.29435]
[1776726008211,48.34,75860.92,0.0,-0.20318,0.0001,17.29435]
[1776726008311,48.34,75866.49,0.0,-0.20265,0.0001,17.26852]
[1776726009210,48.34,75866.49,0.0,-0.20265,0.0001,17.26852]
[1776726009827,48.34,75867.63,0.0,-0.20253,0.0001,17.26316]
[1776726010435,48.34,75867.63,0.0,-0.20253,0.0001,17.26316]
[1776726010910,48.34,75867.63,0.0,-0.20253,0.0001,17.26316]
[1776726011633,48.34,75870.74,0.0,-0.20224,0.0001,17.24868]
[1776726011737,48.34,75881.44,0.0,-0.20122,9e-05,17.19884]
[1776726012635,48.34,75881.44,0.0,-0.20122,9e-05,17.19884]
[1776726012640,48.34,75895.73,0.0,-0.19986,9e-05,17.13246]
[1776726013805,48.34,75895.73,0.0,-0.19986,9e-05,17.13246]
[1776726013813,48.34,75900.84,0.0,-0.19937,9e-05,17.10854]
[1776726014310,48.34,75900.84,0.0,-0.19937,9e-05,17.10854]
[1776726014398,48.34,75900.84,0.0,-0.19937,9e-05,17.10854]
[1776726014408,48.34,75900.98,0.0,-0.19936,9e-05,17.10782]
[1776726017434,48.34,75901.34,0.0,-0.19932,9e-05,17.10607]
[1776726017731,48.34,75902.89,0.0,-0.19918,9e-05,17.09882]
[1776726022287,48.34,75899.99,0.0,-0.19945,9e-05,17.11216]
[1776726023125,48.33,75899.83,0.0,-0.19946,9e-05,17.11287]
[1776726023417,48.33,75891.16,0.0,-0.20028,9e-05,17.15314]
[1776726024426,48.33,75881.25,0.0,-0.20122,9e-05,17.19918]
[1776726029459,48.33,75877.59,0.0,-0.20157,0.0001,17.21594]
[1776726034495,48.33,75874.72,0.0,-0.2018,0.0001,17.22469]
[1776726039521,48.33,75878.7,0.0,-0.20141,0.0001,17.20575]
[1776726039776,48.33,75868.89,0.0,-0.20234,0.0001,17.25107]
[1776726040754,48.33,75859.9,0.0,-0.2032,0.0001,17.29266]
[1776726041170,48.33,75859.9,0.0,-0.2032,0.0001,17.29266]
[1776726041235,48.33,75859.9,0.0,-0.2032,0.0001,17.29266]
[1776726041460,48.33,75859.9,0.0,-0.2032,0.0001,17.29266]
[1776726041534,48.33,75859.9,0.0,-0.2032,0.0001,17.29266]
[1776726047805,48.32,75859.6,0.0,-0.2032,0.0001,17.29264]
[1776726048606,48.32,75859.27,0.0,-0.20323,0.0001,17.29392]
[1776726048701,48.32,75859.27,0.0,-0.20323,0.0001,17.29392]
[1776726048760,48.32,75859.27,0.0,-0.20323,0.0001,17.29392]
[1776726048806,48.32,75856.25,0.0,-0.20351,0.0001,17.30763]
[1776726049886,48.32,75856.25,0.0,-0.20351,0.0001,17.30763]
[1776726051942,48.32,75851.84,0.0,-0.20393,0.0001,17.32772]
[1776726053481,48.32,75847.19,0.0,-0.20436,0.0001,17.3488]
[1776726053920,48.32,75847.19,0.0,-0.20436,0.0001,17.3488]
[1776726053930,48.32,75847.19,0.0,-0.20436,0.0001,17.3488]
[1776726054638,48.32,75841.72,0.0,-0.20488,0.0001,17.37381]
[1776726055907,48.32,75841.72,0.0,-0.20488,0.0001,17.37381]
[1776726056316,48.32,75841.29,0.0,-0.20492,0.0001,17.37565]
[1776726056800,48.32,75841.29,0.0,-0.20492,0.0001,17.37565]
[1776726056824,48.32,75841.45,0.0,-0.2049,0.0001,17.37476]
[1776726059943,48.31,75842.69,0.0,-0.20478,0.0001,17.36874]
[1776726061263,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061322,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061468,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061552,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061553,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061722,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061744,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061798,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061810,48.31,75841.66,0.0,-0.20487,0.0001,17.37322]
[1776726061840,48.31,75837.67,0.0,-0.20525,0.0001,17.3915]
[1776726064063,48.31,75836.22,0.0,-0.20539,0.0001,17.39789]
[1776726064072,48.31,75836.22,0.0,-0.20539,0.0001,17.39789]
[1776726064720,48.31,75836.22,0.0,-0.20539,0.0001,17.39789]
[1776726064892,48.31,75827.94,0.0,-0.20618,0.0001,17.4359]
[1776726065262,48.31,75827.94,0.0,-0.20618,0.0001,17.4359]
[1776726065538,48.31,75827.94,0.0,-0.20618,0.0001,17.4359]
[1776726065566,48.31,75827.94,0.0,-0.20618,0.0001,17.4359]
[1776726065908,48.31,75818.36,0.0,-0.2071,0.0001,17.47983]
[1776726066201,48.31,75818.36,0.0,-0.2071,0.0001,17.47983]
[1776726067300,48.31,75818.36,0.0,-0.2071,0.0001,17.47967]
[1776726071650,48.31,75815.55,0.0,-0.20737,0.0001,17.49242]
[1776726071693,48.31,75815.55,0.0,-0.20737,0.0001,17.49242]
[1776726073690,48.31,75815.69,0.0,-0.20735,0.0001,17.49163]
[1776726073770,48.31,75815.69,0.0,-0.20735,0.0001,17.49163]
[1776726076000,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726076067,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726076102,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726076263,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726076312,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726076949,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726076977,48.31,75827.5,0.0,-0.20621,0.0001,17.43707]
[1776726077023,48.31,75824.04,0.0,-0.20654,0.0001,17.453]
[1776726077083,48.31,75824.04,0.0,-0.20654,0.0001,17.453]
[1776726077804,48.31,75816.45,0.0,-0.20728,0.0001,17.48791]
[1776726079112,48.31,75815.65,0.0,-0.20735,0.0001,17.49152]
[1776726079440,48.31,75815.65,0.0,-0.20735,0.0001,17.49152]
[1776726079819,48.31,75814.14,0.0,-0.2075,0.0001,17.4984]
[1776726081834,48.31,75804.7,0.0,-0.20841,0.0001,17.5416]
[1776726082328,48.31,75804.7,0.0,-0.20841,0.0001,17.5416]
[1776726087595,48.3,75806.93,0.0,-0.20818,0.0001,17.53078]
[1776726090913,48.3,75815.58,0.0,-0.20733,0.0001,17.4906]
[1776726095948,48.3,75818.01,0.0,-0.20706,0.0001,17.47499]
[1776726100982,48.3,75817.3,0.0,-0.20712,0.0001,17.47803]
[1776726102997,48.3,75807.41,0.0,-0.20808,0.0001,17.52339]
[1776726108545,48.3,75806.49,0.0,-0.20816,0.0001,17.5272]
[1776726111176,48.3,75815.56,0.0,-0.20728,0.0001,17.48524]
[1776726116336,48.29,75807.01,0.0,-0.2081,0.0001,17.5241]
[1776726122133,48.29,75806.2,0.0,-0.20816,0.0001,17.5272]
[1776726124858,48.29,75808.2,0.0,-0.20797,0.0001,17.51791]
[1776726124895,48.29,75808.2,0.0,-0.20797,0.0001,17.51791]
[1776726125008,48.29,75808.2,0.0,-0.20797,0.0001,17.51791]
[1776726124907,48.29,75805.49,0.0,-0.20823,0.0001,17.53018]
[1776726126257,48.29,75806.72,0.0,-0.20811,0.0001,17.52443]
[1776726126289,48.29,75806.72,0.0,-0.20811,0.0001,17.52443]
[1776726126680,48.29,75810.12,0.0,-0.20777,0.0001,17.5087]
[1776726127154,48.29,75810.12,0.0,-0.20777,0.0001,17.5087]
[1776726133202,48.29,75819.71,0.0,-0.20684,0.0001,17.46431]
[1776726133382,48.29,75819.25,0.0,-0.20688,0.0001,17.46639]
[1776726139963,48.29,75819.76,0.0,-0.20683,0.0001,17.46389]
[1776726143096,48.29,75817.45,0.0,-0.20705,0.0001,17.47441]
[1776726143127,48.29,75817.45,0.0,-0.20705,0.0001,17.47441]
[1776726143288,48.29,75812.49,0.0,-0.20753,0.0001,17.4972]
[1776726148326,48.28,75808.75,0.0,-0.20789,0.0001,17.514]
[1776726151163,48.28,75807.77,0.0,-0.20798,0.0001,17.51841]
[1776726151356,48.28,75807.81,0.0,-0.20794,0.0001,17.51386]
[1776726156622,48.28,75810.47,0.0,-0.20767,0.0001,17.50117]
[1776726157128,48.28,75810.47,0.0,-0.20767,0.0001,17.50117]
[1776726157215,48.28,75810.47,0.0,-0.20767,0.0001,17.50117]
[1776726157782,48.28,75807.28,0.0,-0.20798,0.0001,17.51567]
[1776726163323,48.28,75802.87,0.0,-0.2084,0.0001,17.5355]
[1776726163586,48.28,75802.87,0.0,-0.2084,0.0001,17.5355]
[1776726163688,48.28,75802.87,0.0,-0.2084,0.0001,17.5355]
[1776726166701,48.28,75811.68,0.0,-0.20753,0.0001,17.49437]
[1776726169761,48.28,75812.74,0.0,-0.20742,0.0001,17.4894]
[1776726171540,48.27,75812.94,0.0,-0.2074,0.0001,17.48832]
[1776726171686,48.27,75812.89,0.0,-0.2074,0.0001,17.48841]
[1776726176003,48.27,75822.77,0.0,-0.20644,0.0001,17.44255]
[1776726177116,48.27,75822.86,0.0,-0.20643,0.0001,17.44201]
[1776726177318,48.27,75822.86,0.0,-0.20643,0.0001,17.44201]
[1776726177534,48.27,75822.86,0.0,-0.20643,0.0001,17.44201]
[1776726177594,48.27,75822.86,0.0,-0.20643,0.0001,17.44201]
[1776726178078,48.27,75811.86,0.0,-0.20749,0.0001,17.49257]
[1776726183572,48.27,75808.13,0.0,-0.20784,0.0001,17.50887]
[1776726184941,48.27,75808.13,0.0,-0.20784,0.0001,17.50887]
[1776726184983,48.27,75805.2,0.0,-0.20811,0.0001,17.52196]
[1776726190619,48.26,75804.09,0.0,-0.2082,0.0001,17.52598]
[1776726195655,48.26,75808.21,0.0,-0.20779,0.0001,17.50643]
[1776726198675,48.26,75808.99,0.0,-0.20771,0.0001,17.50262]
[1776726198780,48.26,75809.78,0.0,-0.20763,0.0001,17.49887]
[1776726205725,48.25,75810.12,0.0,-0.20758,0.0001,17.49662]
[1776726208304,48.25,75806.73,0.0,-0.20791,0.0001,17.51202]
[1776726208362,48.25,75806.73,0.0,-0.20791,0.0001,17.51202]
[1776726208922,48.25,75804.86,0.0,-0.20809,0.0001,17.52051]
[1776726211750,48.25,75799.57,0.0,-0.2086,0.0001,17.54459]
[1776726213573,48.25,75799.41,0.0,-0.20858,0.0001,17.54104]
[1776726213670,48.25,75799.41,0.0,-0.20858,0.0001,17.54104]
[1776726218027,48.25,75801.89,0.0,-0.20833,0.0001,17.52943]
[1776726218191,48.25,75802.05,0.0,-0.20832,0.0001,17.52865]
[1776726218198,48.25,75802.05,0.0,-0.20832,0.0001,17.52865]
[1776726220318,48.25,75802.18,0.0,-0.2083,0.0001,17.52796]
[1776726220360,48.25,75802.18,0.0,-0.2083,0.0001,17.52796]
[1776726223417,48.25,75805.91,0.0,-0.20793,0.0001,17.51056]
[1776726223466,48.25,75805.91,0.0,-0.20793,0.0001,17.51056]
[1776726224515,48.25,75808.73,0.0,-0.20766,0.0001,17.49755]
[1776726228886,48.25,75820.05,0.0,-0.20655,0.0001,17.44501]
[1776726230210,48.25,75819.69,0.0,-0.20659,0.0001,17.44662]
[1776726230900,48.25,75818.96,0.0,-0.20666,0.0001,17.44989]
[1776726235935,48.25,75817.67,0.0,-0.20678,0.0001,17.45566]
[1776726236784,48.25,75817.67,0.0,-0.20678,0.0001,17.45566]
[1776726236943,48.25,75817.72,0.0,-0.20677,0.0001,17.45538]
[1776726239582,48.25,75821.59,0.0,-0.2064,0.0001,17.43743]
[1776726239637,48.25,75821.59,0.0,-0.2064,0.0001,17.43743]
[1776726240375,48.25,75821.59,0.0,-0.20639,0.0001,17.43742]
[1776726241075,48.25,75821.75,0.0,-0.20638,0.0001,17.43668]
[1776726245747,48.24,75820.89,0.0,-0.20646,0.0001,17.44062]
[1776726245810,48.24,75820.89,0.0,-0.20646,0.0001,17.44062]
[1776726246472,48.24,75817.61,0.0,-0.20678,0.0001,17.45573]
[1776726246554,48.24,75817.61,0.0,-0.20678,0.0001,17.45573]
[1776726247013,48.24,75814.83,0.0,-0.20705,0.0001,17.46852]
[1776726248472,48.24,75814.02,0.0,-0.20713,0.0001,17.47221]
[1776726249027,48.24,75813.57,0.0,-0.20717,0.0001,17.47424]
[1776726254062,48.24,75816.0,0.0,-0.20693,0.0001,17.46287]
[1776726259127,48.24,75815.71,0.0,-0.20696,0.0001,17.4641]
[1776726259712,48.24,75815.71,0.0,-0.20696,0.0001,17.4641]
[1776726259810,48.24,75815.71,0.0,-0.20696,0.0001,17.4641]
[1776726259877,48.24,75815.71,0.0,-0.20696,0.0001,17.4641]
[1776726259972,48.24,75815.71,0.0,-0.20696,0.0001,17.4641]
[1776726260113,48.24,75834.17,0.0,-0.20517,0.0001,17.37866]
[1776726260220,48.24,75834.17,0.0,-0.20517,0.0001,17.37866]
[1776726260261,48.24,75834.17,0.0,-0.20517,0.0001,17.37866]
[1776726261119,48.24,75844.38,0.0,-0.20418,0.0001,17.33148]
[1776726261265,48.24,75844.38,0.0,-0.20418,0.0001,17.33148]
[1776726261358,48.24,75831.9,0.0,-0.20539,0.0001,17.3892]
[1776726266924,48.24,75835.8,0.0,-0.20501,0.0001,17.37107]
[1776726268360,48.24,75836.74,0.0,-0.20492,0.0001,17.36672]
[1776726272319,48.24,75836.67,0.0,-0.20489,0.0001,17.36287]
[1776726272362,48.24,75836.67,0.0,-0.20489,0.0001,17.36287]
[1776726272485,48.24,75832.86,0.0,-0.20526,0.0001,17.38048]
[1776726274224,48.24,75824.3,0.0,-0.20609,0.0001,17.42]
[1776726276325,48.24,75816.11,0.0,-0.20688,0.0001,17.45772]
[1776726277038,48.24,75816.11,0.0,-0.20688,0.0001,17.45772]
[1776726277104,48.24,75812.56,0.0,-0.20721,0.0001,17.47375]
[1776726280935,48.24,75806.14,0.0,-0.20784,0.0001,17.50327]
[1776726280947,48.24,75806.95,0.0,-0.20776,0.0001,17.49946]
[1776726286907,48.24,75805.9,0.0,-0.20786,0.0001,17.50417]
[1776726286955,48.24,75805.9,0.0,-0.20786,0.0001,17.50417]
[1776726286962,48.24,75805.9,0.0,-0.20786,0.0001,17.50417]
[1776726287417,48.24,75806.0,0.0,-0.20784,0.0001,17.50358]
[1776726287462,48.24,75806.0,0.0,-0.20784,0.0001,17.50358]
[1776726289011,48.24,75806.0,0.0,-0.20784,0.0001,17.50358]
[1776726294914,48.24,75807.1,0.0,-0.20773,0.0001,17.49832]
[1776726294991,48.24,75807.1,0.0,-0.20773,0.0001,17.49832]
[1776726295196,48.24,75808.21,0.0,-0.20762,0.0001,17.49312]
[1776726296534,48.24,75802.07,0.0,-0.20822,0.0001,17.52135]
[1776726297183,48.24,75802.07,0.0,-0.20822,0.0001,17.52135]
[1776726297186,48.24,75798.64,0.0,-0.20855,0.0001,17.53707]
[1776726302114,48.24,75798.81,0.0,-0.20853,0.0001,17.53604]
[1776726302656,48.24,75799.66,0.0,-0.20844,0.0001,17.53197]
[1776726302886,48.24,75799.66,0.0,-0.20844,0.0001,17.53197]
[1776726303151,48.24,75783.06,0.0,-0.21007,0.0001,17.60819]
[1776726303454,48.24,75783.06,0.0,-0.21007,0.0001,17.60819]
[1776726303537,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726304384,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726304395,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726304408,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726305151,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726305202,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726305214,48.23,75787.77,0.0,-0.2096,0.0001,17.58652]
[1776726305869,48.23,75791.84,0.0,-0.2092,0.0001,17.56775]
[1776726305932,48.23,75791.84,0.0,-0.2092,0.0001,17.56775]
[1776726305938,48.23,75791.84,0.0,-0.2092,0.0001,17.56775]
[1776726305965,48.23,75791.84,0.0,-0.2092,0.0001,17.56775]
[1776726306162,48.23,75791.84,0.0,-0.2092,0.0001,17.56775]
[1776726306177,48.23,75791.85,0.0,-0.2092,0.0001,17.56768]
[1776726306290,48.23,75791.85,0.0,-0.2092,0.0001,17.56768]
[1776726306625,48.23,75791.85,0.0,-0.2092,0.0001,17.56768]
[1776726306908,48.23,75791.85,0.0,-0.2092,0.0001,17.56768]
[1776726307216,48.23,75791.85,0.0,-0.2092,0.0001,17.56768]
[1776726307234,48.23,75772.09,0.0,-0.21114,0.0001,17.65826]
[1776726307794,48.23,75754.95,0.0,-0.21282,0.0001,17.73659]
[1776726309062,48.23,75754.95,0.0,-0.21282,0.0001,17.73659]
[1776726309686,48.23,75749.62,0.0,-0.21335,0.0001,17.7608]
[1776726311487,48.23,75746.48,0.0,-0.21366,0.0001,17.77511]
[1776726311598,48.23,75746.81,0.0,-0.21362,0.0001,17.77352]
[1776726316640,48.23,75744.0,0.0,-0.21389,0.0001,17.78583]
[1776726322391,48.23,75744.39,0.0,-0.21384,0.0001,17.78351]
[1776726323547,48.23,75752.24,0.0,-0.21306,0.0001,17.74758]
[1776726323990,48.23,75752.24,0.0,-0.21306,0.0001,17.74758]
[1776726324207,48.23,75757.45,0.0,-0.21254,0.0001,17.72367]
[1776726324503,48.23,75757.45,0.0,-0.21254,0.0001,17.72367]
[1776726324562,48.23,75757.45,0.0,-0.21254,0.0001,17.72367]
[1776726324876,48.23,75757.45,0.0,-0.21254,0.0001,17.72367]
[1776726324947,48.23,75757.45,0.0,-0.21254,0.0001,17.72367]
[1776726325647,48.23,75758.93,0.0,-0.2124,0.0001,17.7168]
[1776726328402,48.23,75759.31,0.0,-0.21236,0.0001,17.71486]
[1776726328451,48.23,75759.31,0.0,-0.21236,0.0001,17.71486]
[1776726330930,48.23,75759.31,0.0,-0.21235,0.0001,17.71466]
[1776726330989,48.23,75759.31,0.0,-0.21235,0.0001,17.71466]
[1776726332708,48.22,75756.78,0.0,-0.21256,0.0001,17.72185]
[1776726332740,48.22,75756.78,0.0,-0.21256,0.0001,17.72185]
[1776726332883,48.22,75756.78,0.0,-0.21256,0.0001,17.72185]
[1776726332981,48.22,75753.03,0.0,-0.21293,0.0001,17.73878]
[1776726334472,48.22,75747.23,0.0,-0.2135,0.0001,17.76522]
[1776726335111,48.22,75747.23,0.0,-0.2135,0.0001,17.76522]
[1776726335276,48.22,75747.23,0.0,-0.2135,0.0001,17.76522]
[1776726335245,48.22,75733.29,0.0,-0.21488,0.0001,17.82864]
[1776726335418,48.22,75733.29,0.0,-0.21488,0.0001,17.82864]
[1776726335575,48.22,75733.29,0.0,-0.21488,0.0001,17.82864]
[1776726335957,48.22,75733.29,0.0,-0.21488,0.0001,17.82864]
[1776726336011,48.22,75720.14,0.0,-0.21619,0.0001,17.88834]
[1776726336570,48.22,75720.14,0.0,-0.21619,0.0001,17.88834]
[1776726337220,48.22,75720.14,0.0,-0.21619,0.0001,17.88834]
[1776726342663,48.22,75717.3,0.0,-0.21646,0.0001,17.90059]
[1776726344027,48.22,75717.14,0.0,-0.21647,0.0001,17.90119]
[1776726345823,48.22,75717.14,0.0,-0.21647,0.0001,17.90093]
[1776726345832,48.22,75717.14,0.0,-0.21647,0.0001,17.90093]
[1776726345882,48.22,75718.43,0.0,-0.21633,0.0001,17.89483]
[1776726349907,48.22,75718.77,0.0,-0.21629,0.0001,17.8929]
[1776726350237,48.21,75719.14,0.0,-0.21625,0.0001,17.8911]
[1776726351340,48.21,75720.12,0.0,-0.21615,0.0001,17.88652]
[1776726351790,48.21,75720.12,0.0,-0.21615,0.0001,17.88652]
[1776726352791,48.21,75730.53,0.0,-0.21511,0.0001,17.83912]
[1776726357418,48.21,75733.17,0.0,-0.21484,0.0001,17.82651]
[1776726358068,48.21,75730.72,0.0,-0.21508,0.0001,17.83735]
[1776726359039,48.21,75730.72,0.0,-0.21508,0.0001,17.83735]
[1776726359172,48.21,75730.72,0.0,-0.21508,0.0001,17.83735]
[1776726359272,48.21,75723.5,0.0,-0.21579,0.0001,17.86999]
[1776726360925,48.21,75722.75,0.0,-0.21586,0.0001,17.87319]
[1776726361206,48.21,75722.75,0.0,-0.21586,0.0001,17.87319]
[1776726361216,48.21,75714.48,0.0,-0.21668,0.0001,17.9105]
[1776726362379,48.21,75714.48,0.0,-0.21668,0.0001,17.9105]
[1776726362551,48.21,75714.48,0.0,-0.21668,0.0001,17.9105]
[1776726362863,48.21,75712.08,0.0,-0.21692,0.0001,17.92121]
[1776726363989,48.21,75712.08,0.0,-0.21692,0.0001,17.92121]
[1776726364150,48.21,75712.08,0.0,-0.21692,0.0001,17.92121]
[1776726364190,48.2,75722.03,0.0,-0.21591,0.0001,17.87565]
[1776726366083,48.2,75722.03,0.0,-0.21591,0.0001,17.87565]
[1776726367445,48.2,75723.56,0.0,-0.21576,0.0001,17.86836]
[1776726368139,48.2,75728.53,0.0,-0.21526,0.0001,17.84552]
[1776726372823,48.2,75731.04,0.0,-0.215,0.0001,17.83374]
[1776726372938,48.2,75731.64,0.0,-0.21494,0.0001,17.83101]
[1776726376496,48.2,75739.08,0.0,-0.21419,0.0001,17.79671]
[1776726376583,48.2,75739.08,0.0,-0.21419,0.0001,17.79671]
[1776726378462,48.2,75740.09,0.0,-0.21409,0.0001,17.79184]
[1776726378516,48.2,75740.09,0.0,-0.21409,0.0001,17.79184]
[1776726384013,48.19,75738.88,0.0,-0.21419,0.0001,17.7965]
[1776726386314,48.19,75739.52,0.0,-0.21412,0.0001,17.79345]
[1776726393289,48.19,75740.34,0.0,-0.21399,0.0001,17.78472]
[1776726393569,48.19,75740.72,0.0,-0.21395,0.0001,17.78272]
[1776726394327,48.19,75747.8,0.0,-0.21325,0.0001,17.7503]
[1776726394791,48.19,75747.8,0.0,-0.21325,0.0001,17.7503]
[1776726394865,48.19,75747.8,0.0,-0.21325,0.0001,17.7503]
[1776726396064,48.19,75747.8,0.0,-0.21324,0.0001,17.7502]
[1776726396119,48.19,75747.8,0.0,-0.21324,0.0001,17.7502]
[1776726396484,48.19,75752.34,0.0,-0.21279,0.0001,17.7294]
[1776726397110,48.19,75752.34,0.0,-0.21279,0.0001,17.72934]
[1776726402146,48.18,75751.11,0.0,-0.21291,0.0001,17.73463]
[1776726402526,48.18,75751.11,0.0,-0.21291,0.0001,17.73463]
[1776726403152,48.18,75750.97,0.0,-0.21292,0.0001,17.73521]
[1776726404459,48.18,75750.8,0.0,-0.21294,0.0001,17.73592]
[1776726404505,48.18,75750.69,0.0,-0.21295,0.0001,17.73642]
[1776726410201,48.18,75747.99,0.0,-0.21321,0.0001,17.74838]
[1776726415236,48.18,75746.75,0.0,-0.21332,0.0001,17.75368]
[1776726418499,48.18,75746.51,0.0,-0.21334,0.0001,17.75457]
[1776726418507,48.18,75746.52,0.0,-0.21334,0.0001,17.75452]
[1776726424318,48.18,75750.97,0.0,-0.21289,0.0001,17.7339]
[1776726425425,48.18,75751.93,0.0,-0.2128,0.0001,17.72943]
[1776726426163,48.18,75751.93,0.0,-0.2128,0.0001,17.72943]
[1776726434371,48.18,75751.57,0.0,-0.21283,0.0001,17.73078]
[1776726437732,48.18,75752.31,0.0,-0.21275,0.0001,17.72731]
[1776726437743,48.18,75752.31,0.0,-0.21275,0.0001,17.72731]
[1776726438253,48.18,75752.31,0.0,-0.21275,0.0001,17.72731]
[1776726438974,48.18,75752.35,0.0,-0.21275,0.0001,17.7271]
[1776726439040,48.18,75752.35,0.0,-0.21275,0.0001,17.7271]
[1776726439091,48.18,75752.35,0.0,-0.21275,0.0001,17.7271]
[1776726439190,48.18,75752.35,0.0,-0.21275,0.0001,17.72708]
[1776726442797,48.18,75748.1,0.0,-0.21316,0.0001,17.74643]
[1776726444065,48.17,75729.54,0.0,-0.215,0.0001,17.83095]
[1776726450088,48.17,75730.69,0.0,-0.21488,0.0001,17.8255]
[1776726456032,48.17,75731.89,0.0,-0.21473,0.0001,17.81554]
[1776726462567,48.17,75730.33,0.0,-0.21487,0.0001,17.82217]
[1776726467604,48.17,75732.14,0.0,-0.21469,0.0001,17.81366]
[1776726472646,48.17,75734.3,0.0,-0.21447,0.0001,17.80363]
[1776726479143,48.17,75734.49,0.0,-0.21445,0.0001,17.80268]
[1776726484721,48.17,75733.81,0.0,-0.2145,0.0001,17.80531]
[1776726487034,48.17,75733.82,0.0,-0.2145,0.0001,17.80521]
[1776726489308,48.16,75746.06,0.0,-0.21329,0.0001,17.74928]
[1776726490251,48.16,75746.06,0.0,-0.21329,0.0001,17.74928]
[1776726490313,48.16,75746.06,0.0,-0.21329,0.0001,17.74928]
[1776726490854,48.16,75751.44,0.0,-0.21275,0.0001,17.72465]
[1776726490865,48.16,75751.44,0.0,-0.21275,0.0001,17.72465]
[1776726491198,48.16,75755.3,0.0,-0.21237,0.0001,17.70697]
[1776726496658,48.16,75755.2,0.0,-0.21238,0.0001,17.70732]
[1776726497765,48.16,75755.22,0.0,-0.21238,0.0001,17.7072]
[1776726497819,48.16,75754.91,0.0,-0.21241,0.0001,17.70859]
[1776726499186,48.16,75754.91,0.0,-0.21241,0.0001,17.70859]
[1776726499221,48.16,75754.91,0.0,-0.21241,0.0001,17.70859]
[1776726499794,48.16,75754.51,0.0,-0.21245,0.0001,17.71035]
[1776726500148,48.16,75754.42,0.0,-0.21245,0.0001,17.71072]
[1776726505871,48.16,75755.04,0.0,-0.21239,0.0001,17.70774]
[1776726510217,48.16,75753.39,0.0,-0.21255,0.0001,17.71513]
[1776726514296,48.16,75743.83,0.0,-0.21345,0.0001,17.75429]
[1776726516807,48.16,75744.66,0.0,-0.21337,0.0001,17.7503]
[1776726516882,48.16,75744.66,0.0,-0.21337,0.0001,17.7503]
[1776726520388,48.16,75745.0,0.0,-0.21333,0.0001,17.74847]
[1776726520441,48.16,75745.0,0.0,-0.21333,0.0001,17.74847]
[1776726520442,48.16,75746.22,0.0,-0.21321,0.0001,17.7428]
[1776726520746,48.16,75746.22,0.0,-0.21321,0.0001,17.7428]
[1776726521888,48.16,75746.92,0.0,-0.21313,0.0001,17.73951]
[1776726521919,48.16,75746.92,0.0,-0.21313,0.0001,17.73951]
[1776726522163,48.16,75747.32,0.0,-0.21309,0.0001,17.7376]
[1776726522556,48.16,75747.32,0.0,-0.21309,0.0001,17.7376]
[1776726522628,48.16,75747.32,0.0,-0.21309,0.0001,17.7376]
[1776726522686,48.16,75747.32,0.0,-0.21309,0.0001,17.7376]
[1776726522987,48.16,75747.32,0.0,-0.21309,0.0001,17.7376]
[1776726527811,48.16,75746.92,0.0,-0.21313,0.0001,17.73917]
[1776726528162,48.16,75746.92,0.0,-0.21313,0.0001,17.73917]
[1776726528263,48.15,75746.86,0.0,-0.21313,0.0001,17.7392]
[1776726534065,48.15,75746.61,0.0,-0.21315,0.0001,17.73993]
[1776726539358,48.15,75745.56,0.0,-0.21324,0.0001,17.74425]
[1776726545142,48.15,75743.0,0.0,-0.21348,0.0001,17.75536]
[1776726545521,48.15,75743.0,0.0,-0.21348,0.0001,17.75536]
[1776726545581,48.15,75743.0,0.0,-0.21348,0.0001,17.75536]
[1776726546736,48.15,75746.85,0.0,-0.2131,0.0001,17.73767]
[1776726546822,48.15,75746.85,0.0,-0.2131,0.0001,17.73767]
[1776726547527,48.15,75754.06,0.0,-0.21238,0.0001,17.70462]
[1776726547574,48.15,75754.06,0.0,-0.21238,0.0001,17.70462]
[1776726548164,48.15,75754.06,0.0,-0.21238,0.0001,17.70449]
[1776726550561,48.15,75762.16,0.0,-0.21158,0.0001,17.66721]
[1776726550573,48.15,75762.16,0.0,-0.21158,0.0001,17.66721]
[1776726551229,48.15,75764.42,0.0,-0.21135,0.0001,17.65677]
[1776726552267,48.15,75764.42,0.0,-0.21135,0.0001,17.65677]
[1776726552367,48.15,75764.42,0.0,-0.21135,0.0001,17.65677]
[1776726552801,48.15,75761.97,0.0,-0.21159,0.0001,17.66794]
[1776726552849,48.15,75761.97,0.0,-0.21159,0.0001,17.66794]
[1776726558385,48.14,75758.51,0.0,-0.21193,0.0001,17.68339]
[1776726559617,48.14,75759.36,0.0,-0.21184,0.0001,17.67934]
[1776726567389,48.14,75757.18,0.0,-0.21204,0.0001,17.68878]
[1776726572425,48.14,75757.56,0.0,-0.21197,0.0001,17.68254]
[1776726574796,48.14,75753.48,0.0,-0.21237,0.0001,17.70107]
[1776726574965,48.14,75753.48,0.0,-0.21237,0.0001,17.70107]
[1776726575036,48.14,75753.48,0.0,-0.21237,0.0001,17.70107]
[1776726575387,48.14,75753.48,0.0,-0.21237,0.0001,17.70107]
[1776726575687,48.14,75753.48,0.0,-0.21236,0.0001,17.70099]
[1776726576048,48.14,75753.48,0.0,-0.21236,0.0001,17.70099]
[1776726576077,48.14,75753.48,0.0,-0.21236,0.0001,17.70099]
[1776726576223,48.14,75753.48,0.0,-0.21236,0.0001,17.70099]
[1776726576313,48.14,75753.48,0.0,-0.21236,0.0001,17.70099]
[1776726581487,48.14,75758.85,0.0,-0.21183,0.0001,17.67595]
[1776726586523,48.13,75761.38,0.0,-0.21157,0.0001,17.66401]
[1776726586868,48.13,75761.38,0.0,-0.21157,0.0001,17.66401]
[1776726587078,48.13,75761.64,0.0,-0.21154,0.0001,17.66282]
[1776726593009,48.13,75762.76,0.0,-0.21143,0.0001,17.6574]
[1776726599503,48.13,75762.79,0.0,-0.21141,0.0001,17.65655]
[1776726603992,48.13,75766.94,0.0,-0.21099,0.0001,17.63695]
[1776726604056,48.13,75766.94,0.0,-0.21099,0.0001,17.63695]
[1776726604654,48.13,75767.68,0.0,-0.21092,0.0001,17.63356]
[1776726605188,48.13,75767.68,0.0,-0.21092,0.0001,17.63356]
[1776726606054,48.13,75767.68,0.0,-0.21091,0.0001,17.63342]
[1776726606254,48.13,75767.68,0.0,-0.21091,0.0001,17.63342]
[1776726606329,48.13,75767.68,0.0,-0.21091,0.0001,17.63342]
[1776726606354,48.13,75768.21,0.0,-0.21086,0.0001,17.63092]
[1776726607075,48.13,75768.21,0.0,-0.21086,0.0001,17.63092]
[1776726607216,48.13,75768.21,0.0,-0.21086,0.0001,17.63092]
[1776726607257,48.13,75768.21,0.0,-0.21086,0.0001,17.63092]
[1776726607501,48.13,75768.21,0.0,-0.21086,0.0001,17.63092]
[1776726607526,48.13,75768.21,0.0,-0.21086,0.0001,17.63092]
[1776726609265,48.13,75778.38,0.0,-0.20986,0.0001,17.584]
[1776726609266,48.12,75788.34,0.0,-0.20888,0.0001,17.53802]
[1776726614517,48.12,75787.68,0.0,-0.20893,0.0001,17.54049]
[1776726615290,48.12,75787.68,0.0,-0.20893,0.0001,17.54049]
[1776726615486,48.12,75787.09,0.0,-0.20898,0.0001,17.54293]
[1776726618532,48.12,75787.92,0.0,-0.2089,0.0001,17.53897]
[1776726619922,48.12,75796.8,0.0,-0.20803,0.0001,17.49772]
[1776726621159,48.12,75796.8,0.0,-0.20803,0.0001,17.49772]
[1776726621498,48.12,75796.8,0.0,-0.20803,0.0001,17.49772]
[1776726621548,48.12,75796.8,0.0,-0.20803,0.0001,17.49772]
[1776726622894,48.12,75799.09,0.0,-0.2078,0.0001,17.487]
[1776726622990,48.12,75799.09,0.0,-0.2078,0.0001,17.487]
[1776726627499,48.12,75804.45,0.0,-0.20727,0.0001,17.46206]
[1776726627576,48.12,75804.45,0.0,-0.20727,0.0001,17.46206]
[1776726627859,48.12,75804.63,0.0,-0.20726,0.0001,17.46114]
[1776726628100,48.12,75804.63,0.0,-0.20726,0.0001,17.46114]
[1776726628249,48.12,75804.63,0.0,-0.20726,0.0001,17.46114]
[1776726628259,48.12,75797.73,0.0,-0.20793,0.0001,17.493]
[1776726629562,48.12,75797.73,0.0,-0.20793,0.0001,17.493]
[1776726630377,48.12,75790.94,0.0,-0.20859,0.0001,17.52414]
[1776726630597,48.12,75790.94,0.0,-0.20859,0.0001,17.52414]
[1776726630722,48.12,75791.41,0.0,-0.20854,0.0001,17.52187]
[1776726630942,48.12,75791.41,0.0,-0.20854,0.0001,17.52187]
[1776726631151,48.12,75791.41,0.0,-0.20854,0.0001,17.52187]
[1776726631304,48.12,75791.41,0.0,-0.20854,0.0001,17.52187]
[1776726631356,48.12,75791.41,0.0,-0.20854,0.0001,17.52187]
[1776726631366,48.12,75791.41,0.0,-0.20854,0.0001,17.52187]
[1776726631449,48.12,75776.83,0.0,-0.20993,0.0001,17.58472]
[1776726632173,48.12,75776.83,0.0,-0.20993,0.0001,17.58472]
[1776726633631,48.11,75769.26,0.0,-0.21067,0.0001,17.61928]
[1776726634288,48.11,75769.26,0.0,-0.21067,0.0001,17.61928]
[1776726637579,48.11,75768.43,0.0,-0.21074,0.0001,17.62267]
[1776726637672,48.11,75768.66,0.0,-0.21072,0.0001,17.62148]
[1776726639977,48.11,75769.88,0.0,-0.2106,0.0001,17.6157]
[1776726640029,48.11,75769.88,0.0,-0.2106,0.0001,17.6157]
[1776726640214,48.11,75769.88,0.0,-0.2106,0.0001,17.6157]
[1776726640932,48.11,75768.15,0.0,-0.21076,0.0001,17.62356]
[1776726640951,48.11,75768.15,0.0,-0.21076,0.0001,17.62356]
[1776726641141,48.11,75768.15,0.0,-0.21076,0.0001,17.62356]
[1776726641302,48.11,75768.15,0.0,-0.21076,0.0001,17.62356]
[1776726641557,48.11,75768.15,0.0,-0.21076,0.0001,17.62356]
[1776726641583,48.11,75760.61,0.0,-0.2115,0.0001,17.65807]
[1776726641643,48.11,75760.61,0.0,-0.2115,0.0001,17.65807]
[1776726641838,48.11,75760.61,0.0,-0.2115,0.0001,17.65807]
[1776726641916,48.11,75760.61,0.0,-0.2115,0.0001,17.65807]
[1776726642000,48.11,75760.61,0.0,-0.2115,0.0001,17.65807]
[1776726642152,48.11,75748.83,0.0,-0.21267,0.0001,17.71205]
[1776726643598,48.11,75748.83,0.0,-0.21267,0.0001,17.71205]
[1776726643644,48.11,75748.83,0.0,-0.21266,0.0001,17.7119]
[1776726643842,48.11,75748.83,0.0,-0.21266,0.0001,17.7119]
[1776726643943,48.11,75741.04,0.0,-0.21343,0.0001,17.74733]
[1776726647220,48.11,75740.48,0.0,-0.21348,0.0001,17.74951]
[1776726647341,48.11,75740.48,0.0,-0.21348,0.0001,17.74951]
[1776726647471,48.11,75740.48,0.0,-0.21348,0.0001,17.74951]
[1776726647547,48.11,75740.01,0.0,-0.21352,0.0001,17.75146]
[1776726648577,48.11,75727.59,0.0,-0.21475,0.0001,17.80788]
[1776726649654,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726649705,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726649800,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726649818,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726650335,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726650349,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726650392,48.1,75719.96,0.0,-0.21551,0.0001,17.84257]
[1776726654763,48.1,75722.39,0.0,-0.21526,0.0001,17.831]
[1776726654786,48.1,75722.39,0.0,-0.21526,0.0001,17.831]
[1776726654864,48.1,75722.39,0.0,-0.21526,0.0001,17.831]
[1776726655273,48.1,75722.39,0.0,-0.21526,0.0001,17.831]
[1776726655340,48.1,75722.39,0.0,-0.21526,0.0001,17.831]
[1776726659028,48.1,75729.34,0.0,-0.21456,0.0001,17.7989]
[1776726659890,48.1,75731.69,0.0,-0.21432,0.0001,17.78817]
[1776726662084,48.1,75732.54,0.0,-0.21423,0.0001,17.78418]
[1776726662768,48.1,75733.35,0.0,-0.21415,0.0001,17.78043]
[1776726663196,48.1,75733.35,0.0,-0.21415,0.0001,17.78043]
[1776726665369,48.1,75743.91,0.0,-0.2131,0.0001,17.7319]
[1776726671135,48.1,75744.86,0.0,-0.213,0.0001,17.7272]
[1776726677548,48.1,75743.24,0.0,-0.21315,0.0001,17.73441]
[1776726686542,48.09,75746.63,0.0,-0.2128,0.0001,17.71815]
[1776726690275,48.09,75754.38,0.0,-0.21203,0.0001,17.68253]
[1776726691505,48.09,75748.1,0.0,-0.21266,0.0001,17.71133]
[1776726693266,48.09,75742.73,0.0,-0.21315,0.0001,17.73166]
[1776726693509,48.09,75742.73,0.0,-0.21315,0.0001,17.73166]
[1776726694242,48.09,75737.99,0.0,-0.21362,0.0001,17.7533]
[1776726694278,48.09,75737.99,0.0,-0.21362,0.0001,17.7533]
[1776726694546,48.09,75737.99,0.0,-0.21362,0.0001,17.7533]
[1776726694647,48.09,75736.72,0.0,-0.21375,0.0001,17.75903]
[1776726695517,48.09,75736.72,0.0,-0.21375,0.0001,17.75903]
[1776726699593,48.09,75733.38,0.0,-0.21408,0.0001,17.77408]
[1776726700516,48.09,75729.19,0.0,-0.21449,0.0001,17.79315]
[1776726703381,48.09,75729.33,0.0,-0.21448,0.0001,17.79244]
[1776726707155,48.09,75736.82,0.0,-0.21373,0.0001,17.75815]
[1776726707208,48.09,75736.82,0.0,-0.21373,0.0001,17.75815]
[1776726707598,48.09,75736.65,0.0,-0.21375,0.0001,17.75892]
[1776726708079,48.09,75736.65,0.0,-0.21375,0.0001,17.75892]
[1776726708152,48.09,75736.65,0.0,-0.21375,0.0001,17.75892]
[1776726708270,48.09,75736.65,0.0,-0.21375,0.0001,17.75892]
[1776726708395,48.09,75736.65,0.0,-0.21375,0.0001,17.75891]
[1776726709639,48.09,75736.65,0.0,-0.21375,0.0001,17.75891]
[1776726715444,48.09,75736.61,0.0,-0.21375,0.0001,17.75901]
[1776726720658,48.09,75737.61,0.0,-0.21365,0.0001,17.75435]
[1776726721177,48.09,75737.61,0.0,-0.21365,0.0001,17.75435]
[1776726721202,48.09,75737.61,0.0,-0.21365,0.0001,17.75435]
[1776726721303,48.09,75737.61,0.0,-0.21365,0.0001,17.75435]
[1776726721510,48.09,75737.61,0.0,-0.21365,0.0001,17.75435]
[1776726721515,48.09,75737.61,0.0,-0.21365,0.0001,17.75435]
[1776726721613,48.09,75744.53,0.0,-0.21296,0.0001,17.72268]
[1776726722358,48.09,75744.53,0.0,-0.21296,0.0001,17.72268]
[1776726722390,48.09,75744.53,0.0,-0.21296,0.0001,17.72268]
[1776726723202,48.09,75744.53,0.0,-0.21296,0.0001,17.7226]
[1776726723258,48.09,75744.53,0.0,-0.21296,0.0001,17.7226]
[1776726728540,48.09,75740.41,0.0,-0.21336,0.0001,17.74119]
[1776726733575,48.09,75739.24,0.0,-0.21348,0.0001,17.74651]
[1776726740624,48.09,75741.75,0.0,-0.21323,0.0001,17.73501]
[1776726745667,48.09,75741.94,0.0,-0.2132,0.0001,17.73383]
[1776726749086,48.08,75739.06,0.0,-0.21348,0.0001,17.74673]
[1776726750697,48.08,75736.03,0.0,-0.21378,0.0001,17.76059]
[1776726750739,48.08,75731.72,0.0,-0.21421,0.0001,17.78017]
[1776726750750,48.08,75731.72,0.0,-0.21421,0.0001,17.78017]
[1776726750871,48.08,75731.72,0.0,-0.21421,0.0001,17.78017]
[1776726751706,48.08,75727.74,0.0,-0.21457,0.0001,17.79389]
[1776726754331,48.08,75725.84,0.0,-0.21475,0.0001,17.80223]
[1776726754433,48.08,75727.04,0.0,-0.21463,0.0001,17.79659]
[1776726759760,48.08,75727.04,0.0,-0.21462,0.0001,17.7961]
[1776726765802,48.08,75730.01,0.0,-0.21431,0.0001,17.78223]
[1776726770838,48.08,75732.21,0.0,-0.21409,0.0001,17.77199]
[1776726775872,48.07,75732.76,0.0,-0.21403,0.0001,17.7693]
[1776726780907,48.07,75731.44,0.0,-0.21416,0.0001,17.77516]
[1776726782116,48.07,75731.44,0.0,-0.21416,0.0001,17.77516]
[1776726782493,48.07,75731.44,0.0,-0.21416,0.0001,17.77516]
[1776726782503,48.07,75730.13,0.0,-0.21429,0.0001,17.7811]
[1776726784761,48.07,75730.77,0.0,-0.21423,0.0001,17.77812]
[1776726785827,48.07,75737.42,0.0,-0.21356,0.0001,17.74767]
[1776726785895,48.07,75737.42,0.0,-0.21356,0.0001,17.74767]
[1776726785941,48.07,75737.42,0.0,-0.21356,0.0001,17.74766]
[1776726786769,48.07,75737.42,0.0,-0.21356,0.0001,17.74766]
[1776726787620,48.07,75742.32,0.0,-0.21308,0.0001,17.72516]
[1776726790796,48.07,75750.17,0.0,-0.2123,0.0001,17.68909]
[1776726790806,48.07,75750.17,0.0,-0.2123,0.0001,17.68909]
[1776726790981,48.07,75750.17,0.0,-0.2123,0.0001,17.68906]
[1776726793315,48.07,75751.38,0.0,-0.21218,0.0001,17.68348]
[1776726796401,48.07,75763.54,0.0,-0.21097,0.0001,17.62763]
[1776726797280,48.07,75763.54,0.0,-0.21097,0.0001,17.62763]
[1776726797361,48.07,75763.54,0.0,-0.21097,0.0001,17.62763]
[1776726797675,48.07,75763.54,0.0,-0.21097,0.0001,17.62763]
[1776726797728,48.07,75763.54,0.0,-0.21097,0.0001,17.62763]
[1776726797626,48.07,75764.27,0.0,-0.2109,0.0001,17.62437]
[1776726797842,48.07,75764.27,0.0,-0.2109,0.0001,17.62437]
[1776726798770,48.07,75764.08,0.0,-0.21092,0.0001,17.6253]
[1776726798989,48.07,75764.08,0.0,-0.21092,0.0001,17.6253]
[1776726799075,48.07,75764.08,0.0,-0.21092,0.0001,17.6253]
[1776726799263,48.07,75764.46,0.0,-0.21089,0.0001,17.62355]
[1776726802851,48.07,75764.1,0.0,-0.21093,0.0001,17.62541]
[1776726802907,48.07,75764.1,0.0,-0.21093,0.0001,17.62541]
[1776726803080,48.07,75764.1,0.0,-0.21093,0.0001,17.62541]
[1776726803567,48.07,75763.06,0.0,-0.21103,0.0001,17.63033]
[1776726804790,48.07,75763.06,0.0,-0.21103,0.0001,17.63033]
[1776726804799,48.07,75763.06,0.0,-0.21103,0.0001,17.63033]
[1776726804860,48.07,75763.06,0.0,-0.21103,0.0001,17.63033]
[1776726805445,48.07,75763.06,0.0,-0.21103,0.0001,17.63033]
[1776726805544,48.07,75763.3,0.0,-0.21101,0.0001,17.62939]
[1776726805853,48.07,75763.3,0.0,-0.21101,0.0001,17.62939]
[1776726806287,48.07,75765.84,0.0,-0.21076,0.0001,17.61772]
[1776726806958,48.07,75765.84,0.0,-0.21076,0.0001,17.61772]
[1776726807092,48.08,75765.84,0.0,-0.21076,0.0001,17.61782]
[1776726812917,48.08,75768.71,0.0,-0.21045,0.0001,17.60066]
[1776726813058,48.08,75768.71,0.0,-0.21045,0.0001,17.60066]
[1776726813155,48.08,75764.83,0.0,-0.21084,0.0001,17.61856]
[1776726815110,48.08,75764.83,0.0,-0.21084,0.0001,17.61858]
[1776726815175,48.08,75761.15,0.0,-0.2112,0.0001,17.6355]
[1776726821190,48.08,75759.54,0.0,-0.21136,0.0001,17.64292]
[1776726826592,48.08,75758.0,0.0,-0.21151,0.0001,17.64999]
[1776726830557,48.08,75763.06,0.0,-0.21101,0.0001,17.62681]
[1776726835410,48.08,75766.95,0.0,-0.21063,0.0001,17.60893]
[1776726835472,48.08,75766.95,0.0,-0.21063,0.0001,17.60893]
[1776726835607,48.08,75768.14,0.0,-0.21051,0.0001,17.60335]
[1776726841330,48.08,75774.28,0.0,-0.2099,0.0001,17.57491]
[1776726841929,48.08,75774.28,0.0,-0.2099,0.0001,17.57491]
[1776726841968,48.08,75774.28,0.0,-0.2099,0.0001,17.57491]
[1776726842138,48.08,75774.28,0.0,-0.2099,0.0001,17.57491]
[1776726842340,48.08,75772.98,0.0,-0.21003,0.0001,17.58087]
[1776726843491,48.08,75772.98,0.0,-0.21003,0.0001,17.58087]
[1776726843554,48.08,75764.18,0.0,-0.21089,0.0001,17.62123]
[1776726849387,48.07,75765.92,0.0,-0.21072,0.0001,17.61301]
[1776726854422,48.07,75769.14,0.0,-0.2104,0.0001,17.59833]
[1776726855807,48.07,75769.14,0.0,-0.2104,0.0001,17.59833]
[1776726855883,48.07,75769.1,0.0,-0.21041,0.0001,17.59856]
[1776726856435,48.08,75769.99,0.0,-0.21032,0.0001,17.59451]
[1776726857019,48.08,75769.99,0.0,-0.21032,0.0001,17.59451]
[1776726857067,48.08,75769.99,0.0,-0.21032,0.0001,17.59451]
[1776726857075,48.08,75769.99,0.0,-0.21032,0.0001,17.59451]
[1776726857330,48.08,75769.99,0.0,-0.21032,0.0001,17.59451]
[1776726857654,48.08,75769.99,0.0,-0.21032,0.0001,17.59451]
[1776726857664,48.08,75770.08,0.0,-0.21031,0.0001,17.59419]
[1776726858172,48.08,75770.08,0.0,-0.21031,0.0001,17.59419]
[1776726858235,48.08,75770.08,0.0,-0.21031,0.0001,17.59419]
[1776726859763,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726860134,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726860206,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726860240,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726860464,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726861432,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726861489,48.08,75772.12,0.0,-0.21012,0.0001,17.5849]
[1776726861795,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726862178,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726862249,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726862271,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726862479,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726863397,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726863435,48.08,75773.35,0.0,-0.21,0.0001,17.57937]
[1776726863812,48.08,75772.78,0.0,-0.21005,0.0001,17.58194]
[1776726864185,48.08,75772.78,0.0,-0.21005,0.0001,17.58194]
[1776726864211,48.08,75772.78,0.0,-0.21005,0.0001,17.58194]
[1776726864459,48.08,75772.78,0.0,-0.21005,0.0001,17.58194]
[1776726864561,48.08,75772.56,0.0,-0.21007,0.0001,17.58292]
[1776726865767,48.08,75772.56,0.0,-0.21007,0.0001,17.58292]
[1776726871330,48.08,75772.63,0.0,-0.21006,0.0001,17.58248]
[1776726871347,48.08,75772.63,0.0,-0.21006,0.0001,17.58248]
[1776726871850,48.08,75760.47,0.0,-0.21123,0.0001,17.63411]
[1776726872019,48.08,75760.47,0.0,-0.21123,0.0001,17.63411]
[1776726872179,48.08,75760.47,0.0,-0.21123,0.0001,17.63411]
[1776726872549,48.08,75760.47,0.0,-0.21123,0.0001,17.63411]
[1776726873059,48.08,75760.47,0.0,-0.21123,0.0001,17.63411]
[1776726873763,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726873947,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726874347,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726874562,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726874990,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726875063,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726875276,48.07,75742.78,0.0,-0.21297,0.0001,17.71516]
[1776726875570,48.07,75744.08,0.0,-0.21284,0.0001,17.7091]
[1776726877583,48.07,75732.24,0.0,-0.21402,0.0001,17.76319]
[1776726878431,48.07,75732.24,0.0,-0.21402,0.0001,17.76319]
[1776726878509,48.07,75732.24,0.0,-0.21402,0.0001,17.76319]
[1776726883017,48.07,75735.78,0.0,-0.21366,0.0001,17.74655]
[1776726883073,48.07,75735.78,0.0,-0.21366,0.0001,17.74655]
[1776726883133,48.07,75735.78,0.0,-0.21366,0.0001,17.74655]
[1776726883317,48.07,75735.78,0.0,-0.21366,0.0001,17.74655]
[1776726883834,48.07,75746.63,0.0,-0.21258,0.0001,17.69669]
[1776726884013,48.07,75746.63,0.0,-0.21258,0.0001,17.69669]
[1776726884103,48.07,75746.63,0.0,-0.21258,0.0001,17.69669]
[1776726884633,48.07,75746.63,0.0,-0.21257,0.0001,17.69656]
[1776726885103,48.07,75746.63,0.0,-0.21257,0.0001,17.69656]
[1776726885127,48.07,75746.63,0.0,-0.21257,0.0001,17.69656]
[1776726885139,48.07,75746.63,0.0,-0.21257,0.0001,17.69656]
[1776726886550,48.07,75749.13,0.0,-0.21232,0.0001,17.68498]
[1776726886815,48.07,75749.13,0.0,-0.21232,0.0001,17.68498]
[1776726888154,48.07,75751.03,0.0,-0.21213,0.0001,17.67604]
[1776726888661,48.07,75750.84,0.0,-0.21215,0.0001,17.67679]
[1776726890120,48.07,75750.96,0.0,-0.21213,0.0001,17.67612]
[1776726890133,48.07,75750.96,0.0,-0.21213,0.0001,17.67612]
[1776726890851,48.07,75750.96,0.0,-0.21213,0.0001,17.67612]
[1776726890941,48.07,75750.67,0.0,-0.21216,0.0001,17.67733]
[1776726891162,48.07,75750.67,0.0,-0.21216,0.0001,17.67733]
[1776726891215,48.07,75750.67,0.0,-0.21216,0.0001,17.67733]
[1776726891706,48.07,75750.67,0.0,-0.21216,0.0001,17.67733]
[1776726891769,48.07,75750.67,0.0,-0.21216,0.0001,17.67733]
[1776726897725,48.06,75751.74,0.0,-0.21204,0.0001,17.67159]
[1776726900229,48.06,75751.82,0.0,-0.21203,0.0001,17.6711]
[1776726900237,48.06,75751.82,0.0,-0.21203,0.0001,17.6711]
[1776726900746,48.06,75751.94,0.0,-0.21201,0.0001,17.67031]
[1776726901698,48.06,75751.94,0.0,-0.21201,0.0001,17.67031]
[1776726902842,48.06,75748.16,0.0,-0.21238,0.0001,17.68752]
[1776726902904,48.06,75748.16,0.0,-0.21238,0.0001,17.68752]
[1776726904092,48.06,75745.22,0.0,-0.21267,0.0001,17.70073]
[1776726904135,48.06,75745.22,0.0,-0.21267,0.0001,17.70073]
[1776726904233,48.06,75745.22,0.0,-0.21267,0.0001,17.70073]
[1776726904796,48.06,75744.82,0.0,-0.2127,0.0001,17.70248]
[1776726905792,48.06,75734.34,0.0,-0.21374,0.0001,17.75032]
[1776726906665,48.06,75734.34,0.0,-0.21374,0.0001,17.75032]
[1776726907182,48.06,75729.16,0.0,-0.21425,0.0001,17.77383]
[1776726910248,48.06,75731.85,0.0,-0.21398,0.0001,17.76128]
[1776726910304,48.06,75731.85,0.0,-0.21398,0.0001,17.76128]
[1776726910423,48.06,75731.85,0.0,-0.21398,0.0001,17.76128]
[1776726910828,48.06,75731.32,0.0,-0.21403,0.0001,17.76361]
[1776726912409,48.06,75731.27,0.0,-0.21403,0.0001,17.76375]
[1776726917881,48.05,75737.38,0.0,-0.21342,0.0001,17.73527]
[1776726918474,48.05,75737.38,0.0,-0.21342,0.0001,17.73527]
[1776726918531,48.05,75737.38,0.0,-0.21342,0.0001,17.73527]
[1776726918887,48.05,75738.28,0.0,-0.21332,0.0001,17.73108]
[1776726923922,48.05,75734.32,0.0,-0.21371,0.0001,17.74878]
[1776726928966,48.05,75732.61,0.0,-0.21387,0.0001,17.75612]
[1776726929199,48.05,75732.61,0.0,-0.21387,0.0001,17.75612]
[1776726931896,48.05,75741.17,0.0,-0.21302,0.0001,17.71683]
[1776726937517,48.05,75741.43,0.0,-0.21296,0.0001,17.7113]
[1776726939616,48.05,75740.05,0.0,-0.21309,0.0001,17.71756]
[1776726939688,48.05,75740.05,0.0,-0.21309,0.0001,17.71756]
[1776726945075,48.05,75740.67,0.0,-0.21303,0.0001,17.71459]
[1776726950116,48.05,75738.8,0.0,-0.21321,0.0001,17.72309]
[1776726958888,48.05,75736.85,0.0,-0.2134,0.0001,17.73195]
[1776726961104,48.05,75735.59,0.0,-0.21353,0.0001,17.7376]
[1776726961154,48.05,75735.59,0.0,-0.21353,0.0001,17.7376]
[1776726962013,48.05,75735.59,0.0,-0.21353,0.0001,17.7376]
[1776726962057,48.05,75736.7,0.0,-0.21342,0.0001,17.7325]
[1776726967240,48.05,75742.36,0.0,-0.21285,0.0001,17.70636]
[1776726971196,48.04,75736.42,0.0,-0.21344,0.0001,17.7334]
[1776726971279,48.04,75736.42,0.0,-0.21344,0.0001,17.7334]
[1776726972400,48.04,75730.2,0.0,-0.21405,0.0001,17.76183]
[1776726973200,48.04,75727.09,0.0,-0.21436,0.0001,17.776]
[1776726973654,48.04,75725.89,0.0,-0.21448,0.0001,17.78142]
[1776726975247,48.04,75725.04,0.0,-0.21456,0.0001,17.78523]
[1776726975293,48.04,75725.04,0.0,-0.21456,0.0001,17.78516]
[1776726979435,48.04,75725.02,0.0,-0.21456,0.0001,17.78505]
[1776726980091,48.04,75724.65,0.0,-0.2146,0.0001,17.78668]
[1776726980563,48.04,75724.6,0.0,-0.2146,0.0001,17.78684]
[1776726981353,48.04,75724.6,0.0,-0.2146,0.0001,17.78684]
[1776726982518,48.04,75723.99,0.0,-0.21466,0.0001,17.78956]
[1776726982565,48.04,75723.99,0.0,-0.21466,0.0001,17.78956]
[1776726982595,48.04,75723.99,0.0,-0.21466,0.0001,17.78956]
[1776726982600,48.04,75721.84,0.0,-0.21487,0.0001,17.79931]
[1776726983349,48.04,75721.84,0.0,-0.21487,0.0001,17.79931]
[1776726983808,48.04,75721.84,0.0,-0.21487,0.0001,17.79931]
[1776726983851,48.04,75721.84,0.0,-0.21487,0.0001,17.79931]
[1776726984038,48.04,75722.57,0.0,-0.2148,0.0001,17.79583]
[1776726984343,48.04,75722.57,0.0,-0.2148,0.0001,17.79583]
[1776726984649,48.04,75722.57,0.0,-0.2148,0.0001,17.79583]
[1776726984663,48.04,75722.57,0.0,-0.2148,0.0001,17.79583]
[1776726984733,48.04,75722.57,0.0,-0.2148,0.0001,17.79583]
[1776726984764,48.04,75722.57,0.0,-0.21479,0.0001,17.79576]
[1776726985380,48.04,75722.57,0.0,-0.21479,0.0001,17.79576]
[1776726989426,48.04,75725.49,0.0,-0.2145,0.0001,17.78217]
[1776726992414,48.04,75725.49,0.0,-0.21446,0.0001,17.77783]
[1776726997449,48.04,75728.61,0.0,-0.21415,0.0001,17.76334]
[1776727002484,48.04,75727.75,0.0,-0.21423,0.0001,17.76711]
[1776727007519,48.04,75726.22,0.0,-0.21438,0.0001,17.7739]
[1776727012558,48.03,75726.26,0.0,-0.21437,0.0001,17.7735]
[1776727017632,48.03,75726.59,0.0,-0.21433,0.0001,17.77179]
[1776727024021,48.03,75727.33,0.0,-0.21425,0.0001,17.76826]
[1776727027039,48.03,75731.26,0.0,-0.21386,0.0001,17.75015]
[1776727027061,48.03,75731.26,0.0,-0.21386,0.0001,17.75015]
[1776727027778,48.03,75733.88,0.0,-0.2136,0.0001,17.73814]
[1776727027893,48.03,75733.88,0.0,-0.2136,0.0001,17.73814]
[1776727030305,48.03,75733.96,0.0,-0.21359,0.0001,17.73778]
[1776727030357,48.03,75733.96,0.0,-0.21359,0.0001,17.73778]
[1776727035719,48.03,75734.81,0.0,-0.21351,0.0001,17.7339]
[1776727036213,48.03,75734.81,0.0,-0.21351,0.0001,17.7339]
[1776727036296,48.03,75734.81,0.0,-0.21351,0.0001,17.7339]
[1776727042769,48.03,75735.55,0.0,-0.21343,0.0001,17.73055]
[1776727044230,48.03,75735.55,0.0,-0.21343,0.0001,17.73055]
[1776727044256,48.03,75735.55,0.0,-0.21343,0.0001,17.73055]
[1776727044263,48.03,75735.55,0.0,-0.21343,0.0001,17.73055]
[1776727044294,48.03,75735.55,0.0,-0.21343,0.0001,17.73055]
[1776727044366,48.03,75735.55,0.0,-0.21343,0.0001,17.73055]
[1776727045008,48.03,75742.97,0.0,-0.2127,0.0001,17.69658]
[1776727048222,48.03,75749.85,0.0,-0.21201,0.0001,17.66493]
[1776727048378,48.03,75751.93,0.0,-0.21181,0.0001,17.65538]
[1776727053846,48.03,75750.8,0.0,-0.21189,0.0001,17.65641]
[1776727054299,48.03,75750.8,0.0,-0.21189,0.0001,17.65641]
[1776727054314,48.03,75750.8,0.0,-0.21189,0.0001,17.65641]
[1776727054449,48.03,75750.8,0.0,-0.21189,0.0001,17.65641]
[1776727055075,48.03,75751.33,0.0,-0.21184,0.0001,17.65399]
[1776727065145,48.03,75749.64,0.0,-0.21201,0.0001,17.66187]
[1776727068925,48.03,75749.24,0.0,-0.21205,0.0001,17.66373]
[1776727069679,48.03,75748.94,0.0,-0.21208,0.0001,17.66511]
[1776727072966,48.03,75748.52,0.0,-0.21212,0.0001,17.66705]
[1776727073044,48.03,75748.52,0.0,-0.21212,0.0001,17.66705]
[1776727074589,48.03,75749.01,0.0,-0.21207,0.0001,17.66471]
[1776727074993,48.03,75749.72,0.0,-0.212,0.0001,17.66137]
[1776727083048,48.03,75746.73,0.0,-0.21228,0.0001,17.67432]
[1776727088120,48.03,75746.02,0.0,-0.21234,0.0001,17.67717]
[1776727090213,48.03,75752.56,0.0,-0.21169,0.0001,17.64693]
[1776727090265,48.03,75752.56,0.0,-0.21169,0.0001,17.64693]
[1776727090819,48.03,75752.56,0.0,-0.21169,0.0001,17.64693]
[1776727091111,48.03,75754.71,0.0,-0.21147,0.0001,17.637]
[1776727092835,48.03,75752.16,0.0,-0.21172,0.0001,17.64865]
[1776727093125,48.03,75752.03,0.0,-0.21173,0.0001,17.64918]
[1776727093197,48.03,75752.03,0.0,-0.21173,0.0001,17.64918]
[1776727094106,48.03,75752.03,0.0,-0.21173,0.0001,17.64918]
[1776727094886,48.03,75751.77,0.0,-0.21176,0.0001,17.65031]
[1776727095430,48.02,75751.56,0.0,-0.21178,0.0001,17.65121]
[1776727095669,48.02,75751.56,0.0,-0.21178,0.0001,17.65121]
[1776727095780,48.02,75751.56,0.0,-0.21178,0.0001,17.65121]
[1776727095858,48.02,75751.56,0.0,-0.21178,0.0001,17.65121]
[1776727095991,48.02,75751.56,0.0,-0.21178,0.0001,17.65121]
[1776727096147,48.02,75751.42,0.0,-0.21179,0.0001,17.65178]
[1776727097159,48.02,75729.82,0.0,-0.21393,0.0001,17.75077]
[1776727100968,48.02,75731.51,0.0,-0.21376,0.0001,17.74297]
[1776727100982,48.02,75731.51,0.0,-0.21376,0.0001,17.74297]
[1776727101068,48.02,75731.51,0.0,-0.21376,0.0001,17.74297]
[1776727101095,48.02,75731.51,0.0,-0.21376,0.0001,17.74297]
[1776727101186,48.02,75733.18,0.0,-0.2136,0.0001,17.73534]
[1776727102457,48.02,75733.79,0.0,-0.21354,0.0001,17.73257]
[1776727102714,48.02,75733.79,0.0,-0.21354,0.0001,17.73257]
[1776727103000,48.02,75733.79,0.0,-0.21354,0.0001,17.73257]
[1776727103196,48.02,75733.2,0.0,-0.2136,0.0001,17.7353]
[1776727104619,48.02,75725.83,0.0,-0.21433,0.0001,17.769]
[1776727104633,48.02,75725.83,0.0,-0.21433,0.0001,17.769]
[1776727104723,48.02,75725.83,0.0,-0.21433,0.0001,17.769]
[1776727104790,48.02,75725.83,0.0,-0.21433,0.0001,17.769]
[1776727104954,48.02,75725.83,0.0,-0.21433,0.0001,17.769]
[1776727105355,48.02,75721.03,0.0,-0.21481,0.0001,17.79089]
[1776727105359,48.02,75721.03,0.0,-0.21481,0.0001,17.79089]
[1776727105417,48.02,75721.03,0.0,-0.21481,0.0001,17.79089]
[1776727105467,48.02,75721.03,0.0,-0.21481,0.0001,17.79089]
[1776727105552,48.02,75721.03,0.0,-0.21481,0.0001,17.79089]
[1776727105593,48.02,75721.03,0.0,-0.21481,0.0001,17.79089]
[1776727105810,48.02,75712.39,0.0,-0.21567,0.0001,17.83032]
[1776727106238,48.02,75712.39,0.0,-0.21567,0.0001,17.83032]
[1776727106433,48.02,75712.39,0.0,-0.21567,0.0001,17.83032]
[1776727106593,48.02,75712.39,0.0,-0.21567,0.0001,17.83032]
[1776727106797,48.02,75706.22,0.0,-0.21629,0.0001,17.85836]
[1776727108933,48.02,75700.21,0.0,-0.21689,0.0001,17.88547]
[1776727109011,48.02,75700.21,0.0,-0.21689,0.0001,17.88547]
[1776727109034,48.02,75693.95,0.0,-0.21751,0.0001,17.91385]
[1776727110806,48.02,75693.95,0.0,-0.21751,0.0001,17.91385]
[1776727112331,48.02,75688.39,0.0,-0.21804,0.0001,17.93476]
[1776727113279,48.02,75687.71,0.0,-0.2181,0.0001,17.93774]
[1776727113770,48.02,75687.19,0.0,-0.21815,0.0001,17.93999]
[1776727117258,48.02,75687.61,0.0,-0.2181,0.0001,17.93763]
[1776727117318,48.02,75687.61,0.0,-0.2181,0.0001,17.93763]
[1776727117738,48.02,75687.61,0.0,-0.2181,0.0001,17.93763]
[1776727117751,48.02,75687.61,0.0,-0.2181,0.0001,17.93763]
[1776727117840,48.02,75687.61,0.0,-0.2181,0.0001,17.93763]
[1776727117942,48.02,75677.79,0.0,-0.2191,0.0001,17.98246]
[1776727119502,48.02,75677.79,0.0,-0.2191,0.0001,17.98246]
[1776727119562,48.02,75677.79,0.0,-0.2191,0.0001,17.98246]
[1776727119727,48.02,75677.79,0.0,-0.2191,0.0001,17.98246]
[1776727119737,48.02,75668.7,0.0,-0.22002,0.0001,18.02385]
[1776727121331,48.02,75668.7,0.0,-0.22003,0.0001,18.02408]
[1776727121406,48.02,75670.04,0.0,-0.2199,0.0001,18.01825]
[1776727126117,48.03,75669.65,0.0,-0.21995,0.0001,18.02068]
[1776727127717,48.03,75673.1,0.0,-0.21962,0.0001,18.00574]
[1776727127778,48.03,75673.1,0.0,-0.21962,0.0001,18.00574]
[1776727128076,48.03,75678.47,0.0,-0.21908,0.0001,17.98178]
[1776727129209,48.03,75678.47,0.0,-0.21908,0.0001,17.98178]
[1776727130283,48.03,75682.6,0.0,-0.21867,0.0001,17.96344]
[1776727132018,48.03,75681.39,0.0,-0.2188,0.0001,17.9693]
[1776727132049,48.03,75681.39,0.0,-0.2188,0.0001,17.9693]
[1776727132119,48.04,75676.71,0.0,-0.21929,0.0001,17.99123]
[1776727137490,48.04,75674.53,0.0,-0.21954,0.0001,18.0025]
[1776727143487,48.06,75676.63,0.0,-0.21938,0.0001,17.99554]
[1776727145575,48.06,75677.26,0.0,-0.21932,0.0001,17.99299]
[1776727145606,48.06,75677.84,0.0,-0.21927,0.0001,17.99066]
[1776727147513,48.06,75677.84,0.0,-0.21928,0.0001,17.99097]
[1776727147548,48.06,75677.74,0.0,-0.2193,0.0001,17.99173]
[1776727150956,48.06,75677.52,0.0,-0.21931,0.0001,17.99246]
[1776727151025,48.06,75677.52,0.0,-0.21931,0.0001,17.99246]
[1776727151159,48.06,75677.59,0.0,-0.2193,0.0001,17.99188]
[1776727152934,48.06,75677.59,0.0,-0.2193,0.0001,17.99188]
[1776727153040,48.06,75677.59,0.0,-0.2193,0.0001,17.99188]
[1776727153140,48.06,75677.18,0.0,-0.21934,0.0001,17.99349]
[1776727153372,48.06,75677.18,0.0,-0.21934,0.0001,17.99349]
[1776727153704,48.06,75677.18,0.0,-0.21934,0.0001,17.99349]
[1776727153741,48.06,75677.18,0.0,-0.21934,0.0001,17.99349]
[1776727153751,48.06,75676.51,0.0,-0.2194,0.0001,17.99653]
[1776727154479,48.06,75676.51,0.0,-0.2194,0.0001,17.99653]
[1776727155715,48.06,75676.76,0.0,-0.21938,0.0001,17.99527]
[1776727155952,48.06,75676.76,0.0,-0.21938,0.0001,17.99527]
[1776727156197,48.06,75676.76,0.0,-0.21938,0.0001,17.99527]
[1776727156228,48.06,75676.76,0.0,-0.21938,0.0001,17.99527]
[1776727156200,48.06,75682.46,0.0,-0.2188,0.0001,17.96923]
[1776727157002,48.06,75682.46,0.0,-0.2188,0.0001,17.96923]
[1776727157081,48.06,75682.46,0.0,-0.2188,0.0001,17.96923]
[1776727162895,48.05,75687.03,0.0,-0.21833,0.0001,17.94813]
[1776727165841,48.05,75687.18,0.0,-0.21831,0.0001,17.94724]
[1776727171687,48.05,75687.32,0.0,-0.21825,0.0001,17.94177]
[1776727176721,48.06,75687.26,0.0,-0.21827,0.0001,17.94312]
[1776727177706,48.06,75687.26,0.0,-0.21827,0.0001,17.94312]
[1776727179959,48.05,75691.25,0.0,-0.21787,0.0001,17.92472]
[1776727180132,48.05,75691.25,0.0,-0.21787,0.0001,17.92472]
[1776727180298,48.05,75698.28,0.0,-0.21715,0.0001,17.89254]
[1776727181832,48.05,75698.28,0.0,-0.21715,0.0001,17.89254]
[1776727181898,48.05,75698.28,0.0,-0.21715,0.0001,17.89254]
[1776727181910,48.05,75698.28,0.0,-0.21715,0.0001,17.89254]
[1776727181933,48.05,75706.87,0.0,-0.21629,0.0001,17.85337]
[1776727182514,48.05,75706.87,0.0,-0.21629,0.0001,17.85337]
[1776727182581,48.05,75706.87,0.0,-0.21629,0.0001,17.85337]
[1776727182765,48.05,75706.87,0.0,-0.21629,0.0001,17.8533]
[1776727188021,48.05,75709.88,0.0,-0.21598,0.0001,17.8393]
[1776727191706,48.05,75710.48,0.0,-0.21592,0.0001,17.83643]
[1776727191838,48.05,75710.48,0.0,-0.21592,0.0001,17.83643]
[1776727196865,48.05,75703.16,0.0,-0.21664,0.0001,17.86939]
[1776727198763,48.05,75702.52,0.0,-0.21671,0.0001,17.87212]
[1776727198803,48.05,75702.52,0.0,-0.21671,0.0001,17.87212]
[1776727198812,48.05,75702.52,0.0,-0.21671,0.0001,17.87212]
[1776727198982,48.05,75702.52,0.0,-0.21671,0.0001,17.87212]
[1776727199083,48.05,75702.04,0.0,-0.21675,0.0001,17.87421]
[1776727200273,48.05,75702.04,0.0,-0.21675,0.0001,17.87421]
[1776727206935,48.04,75701.81,0.0,-0.21676,0.0001,17.8745]
[1776727212980,48.04,75703.1,0.0,-0.21661,0.0001,17.86793]
[1776727214977,48.04,75701.83,0.0,-0.21674,0.0001,17.87359]
[1776727215008,48.04,75701.83,0.0,-0.21674,0.0001,17.87359]
[1776727215021,48.04,75701.83,0.0,-0.21674,0.0001,17.87359]
[1776727215052,48.04,75701.83,0.0,-0.21674,0.0001,17.87359]
[1776727215065,48.04,75701.83,0.0,-0.21674,0.0001,17.87359]
[1776727215125,48.04,75701.83,0.0,-0.21674,0.0001,17.87359]
[1776727215184,48.04,75703.17,0.0,-0.2166,0.0001,17.86725]
[1776727217251,48.04,75703.17,0.0,-0.2166,0.0001,17.86725]
[1776727217446,48.04,75705.17,0.0,-0.21639,0.0001,17.85793]
[1776727217917,48.04,75705.17,0.0,-0.21639,0.0001,17.85793]
[1776727217975,48.04,75705.17,0.0,-0.21639,0.0001,17.85793]
[1776727218238,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727218608,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727218645,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727218732,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727219018,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727219368,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727219404,48.04,75706.25,0.0,-0.21628,0.0001,17.85292]
[1776727220026,48.04,75707.28,0.0,-0.21618,0.0001,17.84806]
[1776727222540,48.04,75706.56,0.0,-0.21625,0.0001,17.85126]
[1776727222571,48.04,75706.56,0.0,-0.21625,0.0001,17.85126]
[1776727223046,48.04,75706.56,0.0,-0.21625,0.0001,17.85111]
[1776727226105,48.04,75706.56,0.0,-0.21625,0.0001,17.85111]
[1776727226640,48.03,75705.91,0.0,-0.21631,0.0001,17.85384]
[1776727227040,48.03,75705.91,0.0,-0.2163,0.0001,17.85376]
[1776727228664,48.03,75705.91,0.0,-0.2163,0.0001,17.85368]
[1776727228672,48.03,75705.91,0.0,-0.2163,0.0001,17.85368]
[1776727230096,48.03,75705.91,0.0,-0.2163,0.0001,17.85353]
[1776727232783,48.03,75709.84,0.0,-0.21587,0.0001,17.83132]
[1776727233747,48.03,75711.98,0.0,-0.21566,0.0001,17.82157]
[1776727234291,48.03,75711.98,0.0,-0.21566,0.0001,17.82157]
[1776727234720,48.03,75711.98,0.0,-0.21565,0.0001,17.82146]
[1776727235131,48.03,75712.83,0.0,-0.21557,0.0001,17.81753]
[1776727240224,48.03,75714.54,0.0,-0.21539,0.0001,17.80955]
[1776727240320,48.03,75714.54,0.0,-0.21539,0.0001,17.80955]
[1776727240964,48.03,75714.94,0.0,-0.21535,0.0001,17.80768]
[1776727241015,48.03,75714.94,0.0,-0.21535,0.0001,17.80768]
[1776727241113,48.03,75714.94,0.0,-0.21535,0.0001,17.80768]
[1776727241191,48.03,75715.01,0.0,-0.21534,0.0001,17.80732]
[1776727242838,48.03,75715.36,0.0,-0.21531,0.0001,17.80568]
[1776727248223,48.03,75712.74,0.0,-0.21556,0.0001,17.81736]
[1776727249935,48.03,75710.33,0.0,-0.2158,0.0001,17.82827]
[1776727250099,48.03,75710.33,0.0,-0.2158,0.0001,17.82827]
[1776727250192,48.03,75710.33,0.0,-0.2158,0.0001,17.82827]
[1776727250312,48.03,75724.4,0.0,-0.2144,0.0001,17.76396]
[1776727250964,48.03,75724.4,0.0,-0.2144,0.0001,17.76396]
[1776727251330,48.03,75724.4,0.0,-0.2144,0.0001,17.76396]
[1776727251247,48.03,75724.4,0.0,-0.2144,0.0001,17.76396]
[1776727252045,48.03,75724.4,0.0,-0.2144,0.0001,17.76396]
[1776727252081,48.03,75724.4,0.0,-0.2144,0.0001,17.76396]
[1776727252250,48.03,75734.56,0.0,-0.21338,0.0001,17.7175]
[1776727254143,48.03,75735.01,0.0,-0.21334,0.0001,17.71529]
[1776727254209,48.03,75735.01,0.0,-0.21334,0.0001,17.71529]
[1776727255022,48.03,75735.05,0.0,-0.21333,0.0001,17.71496]
[1776727255271,48.03,75734.93,0.0,-0.21334,0.0001,17.71546]
[1776727256136,48.03,75734.93,0.0,-0.21334,0.0001,17.71546]
[1776727256155,48.03,75734.93,0.0,-0.21334,0.0001,17.71546]
[1776727257048,48.03,75735.35,0.0,-0.2133,0.0001,17.7135]
[1776727257067,48.03,75737.84,0.0,-0.21305,0.0001,17.70206]
[1776727262329,48.03,75737.91,0.0,-0.21304,0.0001,17.70159]
[1776727267367,48.03,75737.55,0.0,-0.21307,0.0001,17.70312]
[1776727268933,48.03,75737.46,0.0,-0.21308,0.0001,17.70351]
[1776727268946,48.03,75737.46,0.0,-0.21308,0.0001,17.70351]
[1776727268997,48.03,75737.46,0.0,-0.21308,0.0001,17.70351]
[1776727269381,48.03,75737.38,0.0,-0.21309,0.0001,17.70385]
[1776727271396,48.02,75745.94,0.0,-0.21224,0.0001,17.66443]
[1776727276258,48.02,75745.95,0.0,-0.21223,0.0001,17.66415]
[1776727284236,48.02,75748.7,0.0,-0.21195,0.0001,17.65111]
[1776727285163,48.02,75748.7,0.0,-0.21194,0.0001,17.65084]
[1776727285242,48.02,75748.7,0.0,-0.21194,0.0001,17.65084]
[1776727286169,48.02,75744.86,0.0,-0.21232,0.0001,17.66838]
[1776727287449,48.02,75742.44,0.0,-0.21256,0.0001,17.67939]
[1776727287506,48.02,75741.5,0.0,-0.21265,0.0001,17.68359]
[1776727290029,48.02,75741.55,0.0,-0.21264,0.0001,17.68314]
[1776727290113,48.02,75741.54,0.0,-0.21264,0.0001,17.68319]
[1776727291301,48.02,75741.54,0.0,-0.21264,0.0001,17.68319]
[1776727291312,48.02,75741.54,0.0,-0.21264,0.0001,17.68319]
[1776727291348,48.02,75741.54,0.0,-0.21264,0.0001,17.68319]
[1776727291951,48.02,75748.46,0.0,-0.21192,0.0001,17.64709]
[1776727292076,48.02,75748.46,0.0,-0.21192,0.0001,17.64709]
[1776727292092,48.02,75748.46,0.0,-0.21192,0.0001,17.64709]
[1776727292304,48.02,75748.46,0.0,-0.21192,0.0001,17.64709]
[1776727293603,48.02,75750.26,0.0,-0.21174,0.0001,17.63876]
[1776727293860,48.02,75750.26,0.0,-0.21174,0.0001,17.63876]
[1776727293935,48.02,75750.26,0.0,-0.21174,0.0001,17.63876]
[1776727293988,48.02,75736.09,0.0,-0.21315,0.0001,17.7037]
[1776727295249,48.02,75736.09,0.0,-0.21315,0.0001,17.7037]
[1776727295436,48.02,75736.09,0.0,-0.21315,0.0001,17.7037]
[1776727295438,48.02,75730.82,0.0,-0.21367,0.0001,17.72759]
[1776727300489,48.02,75731.16,0.0,-0.21363,0.0001,17.72591]
[1776727300553,48.02,75731.16,0.0,-0.21363,0.0001,17.72591]
[1776727305636,48.02,75734.88,0.0,-0.21326,0.0001,17.7091]
[1776727307331,48.02,75734.88,0.0,-0.21326,0.0001,17.7091]
[1776727307414,48.02,75734.88,0.0,-0.21326,0.0001,17.7091]
[1776727307431,48.02,75738.52,0.0,-0.2129,0.0001,17.69252]
[1776727312686,48.02,75741.0,0.0,-0.21266,0.0001,17.68111]
[1776727318952,48.02,75740.42,0.0,-0.21271,0.0001,17.68361]
[1776727321018,48.02,75740.42,0.0,-0.21271,0.0001,17.68358]
[1776727322110,48.02,75739.14,0.0,-0.21284,0.0001,17.68942]
[1776727322953,48.01,75734.17,0.0,-0.21333,0.0001,17.71205]
[1776727325377,48.01,75732.0,0.0,-0.21354,0.0001,17.72185]
[1776727325442,48.01,75732.0,0.0,-0.21354,0.0001,17.72185]
[1776727330814,48.01,75729.29,0.0,-0.21379,0.0001,17.73341]
[1776727335849,48.01,75730.27,0.0,-0.21369,0.0001,17.72851]
[1776727340884,48.01,75730.66,0.0,-0.21364,0.0001,17.72632]
[1776727345918,48.0,75731.36,0.0,-0.21356,0.0001,17.72272]
[1776727348318,48.0,75742.52,0.0,-0.21245,0.0001,17.67119]
[1776727349774,48.0,75744.29,0.0,-0.21227,0.0001,17.66293]
[1776727349840,48.0,75744.29,0.0,-0.21227,0.0001,17.66293]
[1776727351939,48.0,75745.03,0.0,-0.21219,0.0001,17.65941]
[1776727352394,48.0,75745.03,0.0,-0.21219,0.0001,17.65941]
[1776727352412,48.0,75747.28,0.0,-0.21193,0.0001,17.64466]
[1776727357514,48.0,75752.68,0.0,-0.21139,0.0001,17.61951]
[1776727358481,48.0,75752.68,0.0,-0.21139,0.0001,17.61951]
[1776727362532,48.0,75750.17,0.0,-0.21163,0.0001,17.63067]
[1776727368074,48.0,75749.11,0.0,-0.21172,0.0001,17.63505]
[1776727373108,47.99,75750.28,0.0,-0.2116,0.0001,17.62928]
[1776727379383,47.99,75748.8,0.0,-0.21174,0.0001,17.63557]
[1776727386200,47.99,75747.65,0.0,-0.21184,0.0001,17.6403]
[1776727392241,47.99,75749.0,0.0,-0.2117,0.0001,17.63365]
[1776727397278,47.99,75749.11,0.0,-0.21168,0.0001,17.63282]
[1776727403320,47.98,75743.87,0.0,-0.21219,0.0001,17.65639]
[1776727408356,47.98,75746.4,0.0,-0.21193,0.0001,17.64437]
[1776727413390,47.98,75746.32,0.0,-0.2119,0.0001,17.64023]
[1776727415511,47.98,75746.32,0.0,-0.2119,0.0001,17.64023]
[1776727416945,47.98,75746.38,0.0,-0.21189,0.0001,17.63985]
[1776727417016,47.98,75746.38,0.0,-0.21189,0.0001,17.63985]
[1776727417451,47.98,75746.38,0.0,-0.21189,0.0001,17.63985]
[1776727417539,47.98,75746.38,0.0,-0.21189,0.0001,17.63985]
[1776727418235,47.98,75742.72,0.0,-0.21225,0.0001,17.65664]
[1776727418244,47.98,75742.72,0.0,-0.21225,0.0001,17.65664]
[1776727418321,47.98,75742.72,0.0,-0.21225,0.0001,17.65664]
[1776727418683,47.98,75742.72,0.0,-0.21225,0.0001,17.65661]
[1776727418805,47.98,75742.72,0.0,-0.21225,0.0001,17.65661]
[1776727418850,47.98,75742.72,0.0,-0.21225,0.0001,17.65661]
[1776727419032,47.98,75742.72,0.0,-0.21225,0.0001,17.65661]
[1776727419433,47.98,75740.41,0.0,-0.21248,0.0001,17.66721]
[1776727421446,47.98,75729.23,0.0,-0.21359,0.0001,17.71846]
[1776727422394,47.98,75729.23,0.0,-0.21359,0.0001,17.71846]
[1776727422561,47.98,75729.23,0.0,-0.21359,0.0001,17.71846]
[1776727423463,47.98,75727.87,0.0,-0.21373,0.0001,17.72471]
[1776727423491,47.98,75727.87,0.0,-0.21373,0.0001,17.72471]
[1776727423550,47.98,75727.21,0.0,-0.21379,0.0001,17.72775]
[1776727424268,47.98,75727.21,0.0,-0.21379,0.0001,17.72775]
[1776727424906,47.98,75727.21,0.0,-0.21379,0.0001,17.72775]
[1776727427810,47.98,75717.68,0.0,-0.21476,0.0001,17.77221]
[1776727429545,47.98,75721.79,0.0,-0.21435,0.0001,17.75338]
[1776727434396,47.98,75725.85,0.0,-0.21395,0.0001,17.7348]
[1776727434467,47.98,75725.85,0.0,-0.21395,0.0001,17.7348]
[1776727434476,47.98,75725.85,0.0,-0.21395,0.0001,17.7348]
[1776727434540,47.98,75727.34,0.0,-0.2138,0.0001,17.72799]
[1776727435068,47.98,75727.34,0.0,-0.2138,0.0001,17.72799]
[1776727435107,47.98,75727.34,0.0,-0.2138,0.0001,17.72799]
[1776727435122,47.98,75727.34,0.0,-0.2138,0.0001,17.72799]
[1776727435544,47.98,75727.34,0.0,-0.2138,0.0001,17.728]
[1776727440579,47.98,75724.2,0.0,-0.21411,0.0001,17.74243]
[1776727441054,47.98,75724.2,0.0,-0.21411,0.0001,17.74243]
[1776727441100,47.98,75724.2,0.0,-0.21411,0.0001,17.74243]
[1776727441609,47.98,75723.87,0.0,-0.21415,0.0001,17.74394]
[1776727442594,47.98,75723.23,0.0,-0.21421,0.0001,17.74686]
[1776727443654,47.98,75723.15,0.0,-0.21422,0.0001,17.74722]
[1776727447715,47.98,75722.2,0.0,-0.21431,0.0001,17.75149]
[1776727453672,47.98,75726.23,0.0,-0.21391,0.0001,17.73304]
[1776727458706,47.98,75725.78,0.0,-0.21395,0.0001,17.73514]
[1776727467535,47.98,75725.76,0.0,-0.21396,0.0001,17.73524]
[1776727474823,47.98,75726.92,0.0,-0.21381,0.0001,17.72592]
[1776727478077,47.98,75726.89,0.0,-0.21382,0.0001,17.72607]
[1776727478126,47.98,75726.89,0.0,-0.21382,0.0001,17.72607]
[1776727478172,47.98,75728.63,0.0,-0.21364,0.0001,17.71812]
[1776727478772,47.98,75728.63,0.0,-0.21364,0.0001,17.71812]
[1776727479590,47.98,75737.51,0.0,-0.21276,0.0001,17.67748]
[1776727480182,47.98,75737.51,0.0,-0.21276,0.0001,17.67748]
[1776727480323,47.98,75737.51,0.0,-0.21276,0.0001,17.67748]
[1776727480421,47.98,75737.51,0.0,-0.21276,0.0001,17.67748]
[1776727480479,47.98,75737.51,0.0,-0.21276,0.0001,17.67748]
[1776727480517,47.98,75737.51,0.0,-0.21276,0.0001,17.67748]
[1776727483543,47.98,75746.35,0.0,-0.21188,0.0001,17.63684]
[1776727491088,47.98,75744.45,0.0,-0.21207,0.0001,17.64567]
[1776727494146,47.99,75744.75,0.0,-0.21204,0.0001,17.64433]
[1776727499359,47.98,75746.3,0.0,-0.21188,0.0001,17.63697]
[1776727501923,47.98,75745.86,0.0,-0.21193,0.0001,17.63889]
[1776727503023,47.98,75738.97,0.0,-0.21261,0.0001,17.67054]
[1776727503104,47.98,75738.97,0.0,-0.21261,0.0001,17.67054]
[1776727503344,47.98,75730.47,0.0,-0.21346,0.0001,17.70959]
[1776727504206,47.98,75730.47,0.0,-0.21346,0.0001,17.70959]
[1776727504395,47.98,75730.47,0.0,-0.21346,0.0001,17.70959]
[1776727504853,47.98,75726.7,0.0,-0.21383,0.0001,17.72684]
[1776727504971,47.98,75726.7,0.0,-0.21383,0.0001,17.72684]
[1776727506544,47.98,75725.59,0.0,-0.21394,0.0001,17.73187]
[1776727506603,47.98,75725.47,0.0,-0.21395,0.0001,17.73245]
[1776727512113,47.98,75726.16,0.0,-0.21389,0.0001,17.72943]
[1776727515188,47.98,75726.83,0.0,-0.21382,0.0001,17.72644]
[1776727515370,47.98,75726.83,0.0,-0.21382,0.0001,17.72644]
[1776727515398,47.98,75724.57,0.0,-0.21405,0.0001,17.73682]
[1776727523191,47.98,75723.2,0.0,-0.21419,0.0001,17.74316]
[1776727529233,47.99,75724.93,0.0,-0.21402,0.0001,17.73528]
[1776727534267,47.99,75731.87,0.0,-0.21329,0.0001,17.69939]
[1776727539303,47.99,75732.08,0.0,-0.21328,0.0001,17.69869]
[1776727542338,47.99,75732.09,0.0,-0.21328,0.0001,17.69874]
[1776727542410,47.99,75732.09,0.0,-0.21328,0.0001,17.69874]
[1776727547035,47.99,75732.09,0.0,-0.21328,0.0001,17.699]
[1776727547041,47.99,75732.09,0.0,-0.21328,0.0001,17.699]
[1776727547106,47.99,75732.09,0.0,-0.21329,0.0001,17.69905]
[1776727548540,47.99,75732.09,0.0,-0.21329,0.0001,17.69905]
[1776727549052,47.99,75732.09,0.0,-0.21329,0.0001,17.69915]
[1776727549426,47.99,75731.58,0.0,-0.21334,0.0001,17.70149]
[1776727550154,47.99,75731.58,0.0,-0.21334,0.0001,17.70149]
[1776727550165,47.99,75731.58,0.0,-0.21334,0.0001,17.70149]
[1776727550177,47.99,75731.58,0.0,-0.21334,0.0001,17.70149]
[1776727550374,47.99,75731.58,0.0,-0.21334,0.0001,17.70149]
[1776727550597,47.99,75731.58,0.0,-0.21334,0.0001,17.70159]
[1776727553128,47.99,75731.58,0.0,-0.21334,0.0001,17.70169]
[1776727554408,47.99,75731.58,0.0,-0.21334,0.0001,17.70173]
[1776727559443,47.99,75732.91,0.0,-0.21322,0.0001,17.69596]
[1776727563005,47.99,75733.25,0.0,-0.21319,0.0001,17.69458]
[1776727565393,47.99,75728.82,0.0,-0.21363,0.0001,17.71497]
[1776727565570,47.99,75728.82,0.0,-0.21363,0.0001,17.71497]
[1776727565620,47.99,75725.55,0.0,-0.21396,0.0001,17.72996]
[1776727567993,47.99,75725.55,0.0,-0.21396,0.0001,17.72999]
[1776727569332,47.99,75725.64,0.0,-0.21395,0.0001,17.72959]
[1776727569514,47.99,75725.71,0.0,-0.21394,0.0001,17.72928]
[1776727569797,47.99,75725.71,0.0,-0.21394,0.0001,17.72928]
[1776727575115,47.99,75725.66,0.0,-0.21395,0.0001,17.72955]
[1776727580589,47.99,75727.11,0.0,-0.2138,0.0001,17.723]
[1776727585625,47.99,75727.5,0.0,-0.21377,0.0001,17.72129]
[1776727590660,47.99,75728.01,0.0,-0.21372,0.0001,17.71903]
[1776727595718,47.99,75727.95,0.0,-0.21369,0.0001,17.71518]
[1776727595849,47.99,75727.92,0.0,-0.2137,0.0001,17.71536]
[1776727595881,47.99,75727.92,0.0,-0.2137,0.0001,17.71536]
[1776727596702,47.99,75733.52,0.0,-0.21314,0.0001,17.68972]
[1776727597823,48.0,75740.88,0.0,-0.21241,0.0001,17.65603]
[1776727600886,48.0,75741.87,0.0,-0.21232,0.0001,17.6517]
[1776727600946,48.0,75741.87,0.0,-0.21232,0.0001,17.6517]
[1776727601737,48.0,75742.12,0.0,-0.21229,0.0001,17.65063]
[1776727602086,48.0,75742.12,0.0,-0.21229,0.0001,17.65063]
[1776727602111,48.0,75742.12,0.0,-0.21229,0.0001,17.65063]
[1776727602184,48.0,75742.12,0.0,-0.21229,0.0001,17.65063]
[1776727602187,48.0,75742.15,0.0,-0.21229,0.0001,17.65049]
[1776727603570,48.0,75742.15,0.0,-0.21229,0.0001,17.65049]
[1776727603643,48.0,75742.15,0.0,-0.21229,0.0001,17.65049]
[1776727613036,48.0,75735.9,0.0,-0.21292,0.0001,17.67972]
[1776727618761,48.0,75736.22,0.0,-0.21289,0.0001,17.67838]
[1776727618825,48.0,75735.88,0.0,-0.21293,0.0001,17.67999]
[1776727619226,48.0,75735.99,0.0,-0.21292,0.0001,17.67948]
[1776727620025,48.0,75735.99,0.0,-0.21292,0.0001,17.67948]
[1776727620087,48.0,75735.99,0.0,-0.21292,0.0001,17.67948]
[1776727620529,48.0,75735.99,0.0,-0.21292,0.0001,17.67948]
[1776727620540,48.0,75735.99,0.0,-0.21292,0.0001,17.67948]
[1776727620560,48.0,75735.99,0.0,-0.21292,0.0001,17.67948]
[1776727620806,48.0,75734.75,0.0,-0.21304,0.0001,17.68521]
[1776727626918,48.0,75730.1,0.0,-0.2135,0.0001,17.70649]
[1776727628444,48.0,75730.1,0.0,-0.2135,0.0001,17.70649]
[1776727631199,48.0,75726.76,0.0,-0.21383,0.0001,17.72171]
[1776727631907,48.0,75721.41,0.0,-0.21437,0.0001,17.74614]
[1776727632029,48.0,75721.41,0.0,-0.21437,0.0001,17.74614]
[1776727632147,48.0,75721.41,0.0,-0.21437,0.0001,17.74614]
[1776727632225,48.0,75721.41,0.0,-0.21437,0.0001,17.74614]
[1776727632654,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727632885,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727632945,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727633028,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727633087,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727633125,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727633212,48.0,75718.76,0.0,-0.21463,0.0001,17.75819]
[1776727633646,48.0,75709.09,0.0,-0.21561,0.0001,17.80307]
[1776727635482,48.0,75709.09,0.0,-0.21561,0.0001,17.80307]
[1776727638361,48.01,75704.52,0.0,-0.21609,0.0001,17.82484]
[1776727642648,48.01,75704.07,0.0,-0.21615,0.0001,17.82781]
[1776727642749,48.01,75702.93,0.0,-0.21629,0.0001,17.83393]
[1776727645927,48.02,75701.82,0.0,-0.21641,0.0001,17.83929]
[1776727646113,48.02,75701.82,0.0,-0.21641,0.0001,17.83929]
[1776727646187,48.02,75701.82,0.0,-0.21642,0.0001,17.8399]
[1776727652096,48.03,75698.97,0.0,-0.21671,0.0001,17.85053]
[1776727657712,48.03,75698.26,0.0,-0.21681,0.0001,17.85496]
[1776727657720,48.03,75698.26,0.0,-0.21681,0.0001,17.85496]
[1776727660332,48.04,75695.65,0.0,-0.21709,0.0001,17.86773]
[1776727660353,48.04,75695.65,0.0,-0.21709,0.0001,17.86773]
[1776727660392,48.04,75690.64,0.0,-0.2176,0.0001,17.89079]
[1776727663903,48.04,75682.69,0.0,-0.21842,0.0001,17.92765]
[1776727665582,48.04,75682.69,0.0,-0.21843,0.0001,17.9282]
[1776727665904,48.05,75681.25,0.0,-0.21858,0.0001,17.93505]
[1776727665967,48.05,75681.25,0.0,-0.21858,0.0001,17.93505]
[1776727665972,48.05,75681.25,0.0,-0.21858,0.0001,17.93505]
[1776727666035,48.05,75681.25,0.0,-0.21858,0.0001,17.93505]
[1776727666517,48.05,75678.76,0.0,-0.21883,0.0001,17.94633]
[1776727668184,48.05,75678.76,0.0,-0.21884,0.0001,17.94665]
[1776727668219,48.05,75678.76,0.0,-0.21884,0.0001,17.94665]
[1776727668281,48.05,75677.22,0.0,-0.219,0.0001,17.95393]
[1776727668877,48.05,75677.22,0.0,-0.219,0.0001,17.95393]
[1776727668907,48.05,75677.22,0.0,-0.219,0.0001,17.95393]
[1776727669116,48.05,75677.22,0.0,-0.219,0.0001,17.95393]
[1776727669157,48.05,75677.22,0.0,-0.21901,0.0001,17.95423]
[1776727670802,48.05,75677.22,0.0,-0.21901,0.0001,17.95423]
[1776727670805,48.05,75676.7,0.0,-0.21907,0.0001,17.95718]
[1776727670855,48.05,75676.7,0.0,-0.21907,0.0001,17.95718]
[1776727672240,48.05,75676.7,0.0,-0.21907,0.0001,17.95718]
[1776727672292,48.05,75676.7,0.0,-0.21907,0.0001,17.95718]
[1776727672440,48.05,75676.7,0.0,-0.21907,0.0001,17.95718]
[1776727672541,48.05,75676.8,0.0,-0.21907,0.0001,17.95702]
[1776727673263,48.05,75676.8,0.0,-0.21907,0.0001,17.95702]
[1776727673639,48.05,75676.8,0.0,-0.21907,0.0001,17.95702]
[1776727673708,48.06,75675.4,0.0,-0.21922,0.0001,17.96395]
[1776727674024,48.06,75675.4,0.0,-0.21922,0.0001,17.96395]
[1776727674075,48.06,75675.4,0.0,-0.21922,0.0001,17.96395]
[1776727674287,48.06,75675.4,0.0,-0.21922,0.0001,17.96395]
[1776727674357,48.06,75675.39,0.0,-0.21922,0.0001,17.964]
[1776727674932,48.06,75675.39,0.0,-0.21922,0.0001,17.964]
[1776727674980,48.06,75675.39,0.0,-0.21922,0.0001,17.964]
[1776727675504,48.06,75675.39,0.0,-0.21922,0.0001,17.964]
[1776727675541,48.06,75675.39,0.0,-0.21923,0.0001,17.96429]
[1776727676611,48.06,75675.39,0.0,-0.21923,0.0001,17.96429]
[1776727676820,48.06,75675.39,0.0,-0.21923,0.0001,17.96429]
[1776727676712,48.06,75675.39,0.0,-0.21924,0.0001,17.96488]
[1776727678794,48.06,75674.46,0.0,-0.21934,0.0001,17.96938]
[1776727678799,48.06,75674.46,0.0,-0.21934,0.0001,17.96938]
[1776727678878,48.06,75674.46,0.0,-0.21935,0.0001,17.96967]
[1776727681827,48.06,75674.46,0.0,-0.21935,0.0001,17.96967]
[1776727682843,48.07,75674.46,0.0,-0.21936,0.0001,17.97024]
[1776727683802,48.07,75671.18,0.0,-0.21971,0.0001,17.98565]
[1776727688816,48.08,75670.53,0.0,-0.21981,0.0001,17.99022]
[1776727693622,48.08,75661.1,0.0,-0.22079,0.0001,18.03405]
[1776727699466,48.09,75660.43,0.0,-0.22088,0.0001,18.0381]
[1776727701207,48.09,75659.73,0.0,-0.22095,0.0001,18.04145]
[1776727701502,48.09,75659.73,0.0,-0.22095,0.0001,18.04145]
[1776727701841,48.09,75642.44,0.0,-0.22272,0.0001,18.11945]
[1776727702476,48.09,75642.44,0.0,-0.22272,0.0001,18.11945]
[1776727702703,48.09,75642.44,0.0,-0.22272,0.0001,18.11945]
[1776727702767,48.09,75641.38,0.0,-0.22283,0.0001,18.12439]
[1776727703247,48.09,75641.38,0.0,-0.22283,0.0001,18.12439]
[1776727703677,48.09,75641.38,0.0,-0.22283,0.0001,18.12439]
[1776727703864,48.09,75641.31,0.0,-0.22284,0.0001,18.12488]
[1776727704665,48.09,75641.31,0.0,-0.22284,0.0001,18.12488]
[1776727706098,48.09,75648.74,0.0,-0.22209,0.0001,18.09157]
[1776727708845,48.09,75647.51,0.0,-0.22222,0.0001,18.09736]
[1776727709543,48.09,75645.07,0.0,-0.22247,0.0001,18.10854]
[1776727710910,48.09,75644.51,0.0,-0.22253,0.0001,18.11114]
[1776727711557,48.09,75646.41,0.0,-0.22231,0.0001,18.09853]
[1776727712025,48.09,75646.41,0.0,-0.22231,0.0001,18.09853]
[1776727712296,48.09,75646.41,0.0,-0.22231,0.0001,18.09853]
[1776727712803,48.09,75646.41,0.0,-0.22231,0.0001,18.09853]
[1776727712858,48.1,75625.42,0.0,-0.22445,0.0001,18.19276]
[1776727713773,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727714357,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727714964,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727715048,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727715483,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727715663,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727715711,48.1,75616.85,0.0,-0.22533,0.0001,18.23115]
[1776727716285,48.1,75615.24,0.0,-0.2255,0.0001,18.23819]
[1776727716354,48.1,75615.24,0.0,-0.2255,0.0001,18.23819]
[1776727716856,48.1,75615.24,0.0,-0.2255,0.0001,18.23819]
[1776727716593,48.1,75615.24,0.0,-0.2255,0.0001,18.23819]
[1776727716897,48.1,75615.24,0.0,-0.2255,0.0001,18.23819]
[1776727717601,48.09,75614.5,0.0,-0.22557,0.0001,18.24142]
[1776727720517,48.09,75612.63,0.0,-0.22576,0.0001,18.24961]
[1776727724343,48.09,75621.17,0.0,-0.22488,0.0001,18.21152]
[1776727725505,48.09,75621.17,0.0,-0.22488,0.0001,18.21152]
[1776727725526,48.09,75621.3,0.0,-0.22487,0.0001,18.211]
[1776727727448,48.09,75621.3,0.0,-0.22487,0.0001,18.21105]
[1776727730798,48.1,75622.56,0.0,-0.22475,0.0001,18.20566]
[1776727730887,48.1,75631.64,0.0,-0.22382,0.0001,18.16501]
[1776727730962,48.1,75631.64,0.0,-0.22382,0.0001,18.16501]
[1776727731383,48.1,75631.64,0.0,-0.22382,0.0001,18.16501]
[1776727731534,48.1,75631.64,0.0,-0.22382,0.0001,18.16501]
[1776727732606,48.1,75631.64,0.0,-0.22382,0.0001,18.16508]
[1776727733193,48.1,75637.76,0.0,-0.2232,0.0001,18.13776]
[1776727733286,48.1,75637.76,0.0,-0.2232,0.0001,18.13776]
[1776727733293,48.1,75637.76,0.0,-0.2232,0.0001,18.13776]
[1776727733715,48.1,75636.3,0.0,-0.22335,0.0001,18.14446]
[1776727733960,48.1,75636.3,0.0,-0.22335,0.0001,18.14446]
[1776727734720,48.1,75636.1,0.0,-0.22337,0.0001,18.14559]
[1776727735373,48.1,75636.1,0.0,-0.22337,0.0001,18.14559]
[1776727735538,48.1,75636.1,0.0,-0.22337,0.0001,18.14559]
[1776727735640,48.1,75635.89,0.0,-0.2234,0.0001,18.14676]
[1776727738913,48.1,75642.52,0.0,-0.22274,0.0001,18.1177]
[1776727739136,48.1,75642.52,0.0,-0.22274,0.0001,18.1177]
[1776727739593,48.1,75642.52,0.0,-0.22274,0.0001,18.1177]
[1776727739662,48.1,75642.52,0.0,-0.22274,0.0001,18.1177]
[1776727739721,48.1,75642.52,0.0,-0.22274,0.0001,18.1177]
[1776727739787,48.1,75645.86,0.0,-0.2224,0.0001,18.10294]
[1776727741701,48.11,75645.86,0.0,-0.22241,0.0001,18.10321]
[1776727742536,48.11,75645.79,0.0,-0.22242,0.0001,18.1038]
[1776727742596,48.11,75645.79,0.0,-0.22242,0.0001,18.1038]
[1776727742606,48.11,75645.79,0.0,-0.22242,0.0001,18.1038]
[1776727747731,48.11,75648.68,0.0,-0.22216,0.0001,18.09223]
[1776727752849,48.12,75651.07,0.0,-0.22195,0.0001,18.0832]
[1776727757885,48.13,75652.03,0.0,-0.22188,0.0001,18.08026]
[1776727759900,48.13,75652.53,0.0,-0.22184,0.0001,18.07828]
[1776727760910,48.13,75653.53,0.0,-0.22175,0.0001,18.07433]
[1776727765944,48.14,75659.97,0.0,-0.22112,0.0001,18.04672]
[1776727767239,48.14,75660.96,0.0,-0.22103,0.0001,18.04256]
[1776727767631,48.14,75660.96,0.0,-0.22103,0.0001,18.04256]
[1776727773188,48.15,75661.7,0.0,-0.22097,0.0001,18.03713]
[1776727779230,48.16,75662.3,0.0,-0.22094,0.0001,18.03618]
[1776727784481,48.16,75663.32,0.0,-0.22086,0.0001,18.03246]
[1776727788630,48.17,75664.09,0.0,-0.22081,0.0001,18.03045]
[1776727788949,48.17,75664.12,0.0,-0.22081,0.0001,18.0306]
[1776727790417,48.17,75664.25,0.0,-0.22081,0.0001,18.0303]
[1776727790474,48.17,75664.25,0.0,-0.22081,0.0001,18.0303]
[1776727790844,48.17,75664.25,0.0,-0.22081,0.0001,18.0303]
[1776727790908,48.17,75664.25,0.0,-0.22081,0.0001,18.0303]
[1776727790951,48.17,75664.25,0.0,-0.22081,0.0001,18.03059]
[1776727792031,48.17,75664.25,0.0,-0.22081,0.0001,18.03059]
[1776727792084,48.17,75664.25,0.0,-0.22081,0.0001,18.03059]
[1776727792409,48.17,75664.25,0.0,-0.22081,0.0001,18.03059]
[1776727792444,48.18,75665.38,0.0,-0.22071,0.0001,18.02608]
[1776727797575,48.18,75665.52,0.0,-0.22072,0.0001,18.02661]
[1776727801679,48.19,75665.65,0.0,-0.22073,0.0001,18.02688]
[1776727801897,48.19,75665.65,0.0,-0.22073,0.0001,18.02688]
[1776727801945,48.19,75665.8,0.0,-0.22072,0.0001,18.02678]
[1776727802125,48.19,75665.8,0.0,-0.22072,0.0001,18.02678]
[1776727802894,48.19,75665.8,0.0,-0.22072,0.0001,18.02678]
[1776727802974,48.19,75665.8,0.0,-0.22072,0.0001,18.02678]
[1776727802687,48.19,75676.71,0.0,-0.21963,0.0001,17.97791]
[1776727803814,48.19,75683.97,0.0,-0.2189,0.0001,17.9454]
[1776727804985,48.19,75683.97,0.0,-0.2189,0.0001,17.9454]
[1776727805049,48.19,75683.97,0.0,-0.21891,0.0001,17.9457]
[1776727805975,48.19,75683.97,0.0,-0.21891,0.0001,17.9457]
[1776727805332,48.19,75684.11,0.0,-0.2189,0.0001,17.94537]
[1776727806020,48.19,75684.11,0.0,-0.2189,0.0001,17.94537]
[1776727806198,48.19,75684.11,0.0,-0.2189,0.0001,17.94537]
[1776727806537,48.19,75684.11,0.0,-0.2189,0.0001,17.94537]
[1776727806624,48.2,75683.82,0.0,-0.21893,0.0001,17.94699]
[1776727808292,48.2,75683.29,0.0,-0.21899,0.0001,17.94969]
[1776727808310,48.2,75683.29,0.0,-0.21899,0.0001,17.94969]
[1776727808351,48.2,75683.29,0.0,-0.21899,0.0001,17.94969]
[1776727808450,48.2,75683.61,0.0,-0.21897,0.0001,17.94855]
[1776727809433,48.2,75683.61,0.0,-0.21897,0.0001,17.94855]
[1776727810411,48.2,75684.25,0.0,-0.21891,0.0001,17.94597]
[1776727810425,48.2,75684.25,0.0,-0.21891,0.0001,17.94597]
[1776727810428,48.2,75684.25,0.0,-0.21891,0.0001,17.94597]
[1776727810455,48.2,75687.17,0.0,-0.21862,0.0001,17.93309]
[1776727816301,48.21,75687.62,0.0,-0.21862,0.0001,17.93317]
[1776727821336,48.22,75685.29,0.0,-0.21889,0.0001,17.9455]
[1776727826371,48.23,75682.01,0.0,-0.21926,0.0001,17.96209]
[1776727831406,48.24,75682.92,0.0,-0.21918,0.0001,17.95563]
[1776727832072,48.24,75682.92,0.0,-0.21918,0.0001,17.95563]
[1776727832137,48.24,75682.92,0.0,-0.21918,0.0001,17.95563]
[1776727837842,48.25,75680.45,0.0,-0.21947,0.0001,17.96865]
[1776727837896,48.25,75680.45,0.0,-0.21947,0.0001,17.96865]
[1776727843692,48.26,75678.7,0.0,-0.2197,0.0001,17.97919]
[1776727849579,48.27,75675.54,0.0,-0.22006,0.0001,17.99536]
[1776727855573,48.28,75672.75,0.0,-0.2204,0.0001,18.0106]
[1776727860626,48.29,75670.48,0.0,-0.22066,0.0001,18.02232]
[1776727860644,48.29,75670.48,0.0,-0.22066,0.0001,18.02232]
[1776727860794,48.29,75670.48,0.0,-0.22066,0.0001,18.02232]
[1776727860919,48.29,75665.94,0.0,-0.22113,0.0001,18.04308]
[1776727861213,48.29,75665.94,0.0,-0.22113,0.0001,18.04308]
[1776727861349,48.29,75665.94,0.0,-0.22113,0.0001,18.04308]
[1776727861930,48.29,75665.94,0.0,-0.22113,0.0001,18.04308]
[1776727861935,48.29,75650.4,0.0,-0.22271,0.0001,18.11306]
[1776727862942,48.29,75639.63,0.0,-0.22382,0.0001,18.16152]
[1776727863089,48.29,75639.63,0.0,-0.22382,0.0001,18.16152]
[1776727863654,48.29,75639.63,0.0,-0.22382,0.0001,18.16152]
[1776727863776,48.29,75639.63,0.0,-0.22382,0.0001,18.16152]
[1776727863966,48.29,75634.1,0.0,-0.22439,0.0001,18.18644]
[1776727864981,48.29,75634.1,0.0,-0.22439,0.0001,18.18644]
[1776727864991,48.29,75634.1,0.0,-0.22439,0.0001,18.18644]
[1776727865062,48.29,75631.94,0.0,-0.22461,0.0001,18.19626]
[1776727865440,48.29,75631.94,0.0,-0.22461,0.0001,18.19626]
[1776727866357,48.3,75631.94,0.0,-0.22462,0.0001,18.19658]
[1776727871380,48.3,75634.55,0.0,-0.22436,0.0001,18.18554]
[1776727871391,48.3,75634.55,0.0,-0.22436,0.0001,18.18554]
[1776727874158,48.3,75635.97,0.0,-0.22423,0.0001,18.17978]
[1776727879764,48.31,75638.07,0.0,-0.22403,0.0001,18.17111]
[1776727886240,48.31,75641.29,0.0,-0.22372,0.0001,18.15751]
[1776727891849,48.32,75643.37,0.0,-0.22351,0.0001,18.14556]
[1776727894173,48.32,75642.96,0.0,-0.22356,0.0001,18.14783]
[1776727894386,48.32,75642.96,0.0,-0.22356,0.0001,18.14783]
[1776727895918,48.32,75642.96,0.0,-0.22357,0.0001,18.14805]
[1776727895985,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896237,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896324,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896355,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896432,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896449,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896545,48.32,75633.4,0.0,-0.22454,0.0001,18.19084]
[1776727896883,48.32,75633.4,0.0,-0.22455,0.0001,18.191]
[1776727897818,48.32,75633.4,0.0,-0.22455,0.0001,18.191]
[1776727897884,48.32,75633.4,0.0,-0.22455,0.0001,18.191]
[1776727897901,48.32,75624.1,0.0,-0.2255,0.0001,18.23248]
[1776727898236,48.32,75624.1,0.0,-0.2255,0.0001,18.23248]
[1776727898251,48.32,75624.1,0.0,-0.2255,0.0001,18.23248]
[1776727898896,48.32,75624.1,0.0,-0.2255,0.0001,18.23259]
[1776727901157,48.32,75625.2,0.0,-0.2254,0.0001,18.22791]
[1776727901205,48.32,75625.2,0.0,-0.2254,0.0001,18.22791]
[1776727901260,48.32,75625.2,0.0,-0.2254,0.0001,18.22791]
[1776727901907,48.32,75625.2,0.0,-0.2254,0.0001,18.22791]
[1776727901987,48.32,75632.66,0.0,-0.22464,0.0001,18.19484]
[1776727906436,48.33,75639.48,0.0,-0.22395,0.0001,18.16512]
[1776727906496,48.33,75639.48,0.0,-0.22395,0.0001,18.16512]
[1776727912994,48.33,75636.08,0.0,-0.22433,0.0001,18.18146]
[1776727919036,48.34,75636.84,0.0,-0.22427,0.0001,18.17892]
[1776727925078,48.34,75639.35,0.0,-0.22403,0.0001,18.16855]
[1776727930102,48.34,75643.19,0.0,-0.22365,0.0001,18.15202]
[1776727930211,48.34,75642.86,0.0,-0.22369,0.0001,18.15363]
[1776727932136,48.34,75643.07,0.0,-0.22367,0.0001,18.15284]
[1776727932208,48.35,75643.21,0.0,-0.22366,0.0001,18.15236]
[1776727933069,48.35,75643.21,0.0,-0.22366,0.0001,18.15236]
[1776727933136,48.35,75643.21,0.0,-0.22366,0.0001,18.15236]
[1776727936361,48.35,75645.71,0.0,-0.22341,0.0001,18.14167]
[1776727936415,48.35,75645.71,0.0,-0.22341,0.0001,18.14167]
[1776727939788,48.35,75653.56,0.0,-0.22263,0.0001,18.10713]
[1776727939820,48.35,75656.21,0.0,-0.22237,0.0001,18.09569]
[1776727943043,48.35,75660.2,0.0,-0.22197,0.0001,18.07807]
[1776727943049,48.35,75660.2,0.0,-0.22197,0.0001,18.07807]
[1776727943109,48.36,75662.2,0.0,-0.22177,0.0001,18.06959]
[1776727943796,48.36,75662.2,0.0,-0.22177,0.0001,18.06959]
[1776727943875,48.36,75662.2,0.0,-0.22177,0.0001,18.06959]
[1776727943897,48.36,75665.67,0.0,-0.22143,0.0001,18.05432]
[1776727946479,48.36,75671.92,0.0,-0.22081,0.0001,18.02673]
[1776727951998,48.36,75671.36,0.0,-0.22085,0.0001,18.02621]
[1776727957310,48.37,75669.48,0.0,-0.22107,0.0001,18.03602]
[1776727962553,48.38,75668.18,0.0,-0.22123,0.0001,18.0428]
[1776727965451,48.38,75669.36,0.0,-0.22113,0.0001,18.03847]
[1776727965554,48.38,75669.36,0.0,-0.22113,0.0001,18.03847]
[1776727970560,48.38,75670.33,0.0,-0.22105,0.0001,18.03508]
[1776727975538,48.39,75671.71,0.0,-0.22094,0.0001,18.03029]
[1776727979572,48.39,75665.12,0.0,-0.22162,0.0001,18.06043]
[1776727979669,48.39,75665.12,0.0,-0.22162,0.0001,18.06043]
[1776727983749,48.4,75665.37,0.0,-0.22161,0.0001,18.06003]
[1776727985992,48.4,75680.3,0.0,-0.22012,0.0001,17.9939]
[1776727987008,48.4,75680.3,0.0,-0.22012,0.0001,17.9939]
[1776727987087,48.4,75680.3,0.0,-0.22012,0.0001,17.9939]
[1776727987177,48.4,75680.3,0.0,-0.22012,0.0001,17.9939]
[1776727987094,48.4,75688.97,0.0,-0.21925,0.0001,17.95523]
[1776727988953,48.4,75688.97,0.0,-0.21925,0.0001,17.95523]
[1776727990903,48.41,75691.48,0.0,-0.21901,0.0001,17.94456]
[1776727990972,48.41,75691.48,0.0,-0.21901,0.0001,17.94456]
[1776727991042,48.41,75691.48,0.0,-0.21901,0.0001,17.94456]
[1776727991168,48.41,75691.48,0.0,-0.21901,0.0001,17.94456]
[1776727991176,48.41,75693.34,0.0,-0.21884,0.0001,17.93684]
[1776727993097,48.41,75693.34,0.0,-0.21884,0.0001,17.93684]
[1776727993134,48.41,75693.83,0.0,-0.2188,0.0001,17.93529]
[1776727994993,48.41,75695.83,0.0,-0.21861,0.0001,17.92663]
[1776727995077,48.41,75695.83,0.0,-0.21861,0.0001,17.92663]
[1776728000617,48.42,75694.55,0.0,-0.21878,0.0001,17.93448]
[1776728005211,48.43,75690.57,0.0,-0.2192,0.0001,17.9533]
[1776728005218,48.43,75688.7,0.0,-0.2194,0.0001,17.96215]
[1776728005652,48.43,75688.7,0.0,-0.2194,0.0001,17.96215]
[1776728007666,48.43,75688.4,0.0,-0.21944,0.0001,17.96394]
[1776728007739,48.43,75687.1,0.0,-0.21957,0.0001,17.96999]
[1776728013707,48.44,75689.77,0.0,-0.2193,0.0001,17.95491]
[1776728017358,48.44,75693.12,0.0,-0.21898,0.0001,17.94057]
[1776728017368,48.44,75693.12,0.0,-0.21898,0.0001,17.94057]
[1776728017824,48.44,75694.4,0.0,-0.21886,0.0001,17.93531]
[1776728023575,48.45,75702.27,0.0,-0.2181,0.0001,17.9012]
[1776728026929,48.45,75702.28,0.0,-0.21811,0.0001,17.902]
[1776728027037,48.45,75702.28,0.0,-0.21811,0.0001,17.902]
[1776728033847,48.46,75706.92,0.0,-0.21769,0.0001,17.88331]
[1776728038337,48.47,75707.01,0.0,-0.21771,0.0001,17.88401]
[1776728038377,48.47,75707.01,0.0,-0.21771,0.0001,17.88401]
[1776728038438,48.47,75707.01,0.0,-0.21771,0.0001,17.88401]
[1776728038492,48.47,75707.01,0.0,-0.21771,0.0001,17.88401]
[1776728038883,48.47,75703.63,0.0,-0.21805,0.0001,17.89946]
[1776728041079,48.47,75703.73,0.0,-0.21805,0.0001,17.89925]
[1776728041650,48.47,75703.42,0.0,-0.21808,0.0001,17.90089]
[1776728042264,48.47,75703.42,0.0,-0.21809,0.0001,17.90113]
[1776728047946,48.48,75704.42,0.0,-0.21802,0.0001,17.89804]
[1776728055225,48.51,75705.76,0.0,-0.218,0.0001,17.8977]
[1776728060442,48.52,75706.55,0.0,-0.21799,0.0001,17.89721]
[1776728060509,48.52,75706.55,0.0,-0.21799,0.0001,17.89721]
[1776728066074,48.53,75708.68,0.0,-0.2178,0.0001,17.88895]
[1776728071110,48.53,75709.77,0.0,-0.21769,0.0001,17.88097]
[1776728076144,48.54,75713.24,0.0,-0.21736,0.0001,17.86652]
[1776728081180,48.54,75713.65,0.0,-0.21735,0.0001,17.86585]
[1776728083338,48.55,75716.54,0.0,-0.21707,0.0001,17.85335]
[1776728083512,48.55,75716.54,0.0,-0.21707,0.0001,17.85335]
[1776728083520,48.55,75716.54,0.0,-0.21707,0.0001,17.85335]
[1776728083825,48.55,75716.54,0.0,-0.21707,0.0001,17.85335]
[1776728084232,48.55,75716.54,0.0,-0.21707,0.0001,17.85335]
[1776728084249,48.55,75720.38,0.0,-0.21669,0.0001,17.83632]
[1776728086460,48.55,75721.93,0.0,-0.21655,0.0001,17.82989]
[1776728088586,48.55,75721.24,0.0,-0.21663,0.0001,17.83354]
[1776728088678,48.55,75721.24,0.0,-0.21663,0.0001,17.83354]
[1776728094271,48.56,75712.46,0.0,-0.21754,0.0001,17.87445]
[1776728099306,48.56,75713.57,0.0,-0.21745,0.0001,17.87066]
[1776728099528,48.56,75713.57,0.0,-0.21745,0.0001,17.87066]
[1776728101314,48.56,75714.24,0.0,-0.21739,0.0001,17.86789]
[1776728102441,48.57,75715.79,0.0,-0.21724,0.0001,17.86142]
[1776728102873,48.57,75715.79,0.0,-0.21724,0.0001,17.86142]
[1776728102885,48.57,75716.13,0.0,-0.21721,0.0001,17.85989]
[1776728104092,48.57,75716.13,0.0,-0.21721,0.0001,17.85989]
[1776728104179,48.57,75712.93,0.0,-0.21754,0.0001,17.87475]
[1776728105828,48.57,75712.93,0.0,-0.21754,0.0001,17.87475]
[1776728106500,48.57,75712.34,0.0,-0.21761,0.0001,17.87786]
[1776728106553,48.57,75712.32,0.0,-0.21761,0.0001,17.87795]
[1776728108538,48.57,75712.27,0.0,-0.21762,0.0001,17.87863]
[1776728108547,48.57,75712.27,0.0,-0.21762,0.0001,17.87863]
[1776728108649,48.57,75712.36,0.0,-0.21762,0.0001,17.87823]
[1776728111560,48.58,75712.36,0.0,-0.21763,0.0001,17.87868]
[1776728117433,48.58,75713.86,0.0,-0.21751,0.0001,17.87356]
[1776728120185,48.58,75714.04,0.0,-0.2175,0.0001,17.87298]
[1776728120219,48.58,75714.04,0.0,-0.2175,0.0001,17.87298]
[1776728120234,48.58,75714.04,0.0,-0.2175,0.0001,17.87298]
[1776728120320,48.59,75712.5,0.0,-0.21766,0.0001,17.88034]
[1776728121852,48.59,75711.69,0.0,-0.21775,0.0001,17.88419]
[1776728121909,48.59,75711.69,0.0,-0.21775,0.0001,17.88419]
[1776728122006,48.59,75711.97,0.0,-0.21772,0.0001,17.88315]
[1776728123103,48.59,75711.97,0.0,-0.21772,0.0001,17.88315]
[1776728123160,48.59,75711.97,0.0,-0.21772,0.0001,17.88315]
[1776728123258,48.59,75712.19,0.0,-0.2177,0.0001,17.88238]
[1776728123358,48.59,75712.19,0.0,-0.2177,0.0001,17.88238]
[1776728129516,48.6,75712.2,0.0,-0.21773,0.0001,17.88363]
[1776728132755,48.6,75712.78,0.0,-0.21765,0.0001,17.87729]
[1776728132869,48.6,75712.78,0.0,-0.21765,0.0001,17.87729]
[1776728132937,48.6,75712.87,0.0,-0.21765,0.0001,17.87731]
[1776728137949,48.6,75712.79,0.0,-0.21767,0.0001,17.87833]
[1776728138932,48.6,75712.46,0.0,-0.21771,0.0001,17.88025]
[1776728139026,48.61,75712.62,0.0,-0.2177,0.0001,17.87974]
[1776728142332,48.61,75712.45,0.0,-0.21772,0.0001,17.88072]
[1776728143021,48.61,75713.89,0.0,-0.21758,0.0001,17.87448]
[1776728143282,48.61,75717.86,0.0,-0.2172,0.0001,17.85714]
[1776728149115,48.61,75717.28,0.0,-0.21728,0.0001,17.86071]
[1776728153152,48.62,75717.25,0.0,-0.2173,0.0001,17.86179]
[1776728153242,48.62,75716.92,0.0,-0.21734,0.0001,17.86375]
[1776728155292,48.62,75716.76,0.0,-0.21736,0.0001,17.86471]
[1776728155340,48.62,75716.76,0.0,-0.21736,0.0001,17.86471]
[1776728156122,48.62,75716.76,0.0,-0.21736,0.0001,17.86471]
[1776728156183,48.62,75716.76,0.0,-0.21736,0.0001,17.86471]
[1776728156194,48.62,75716.76,0.0,-0.21736,0.0001,17.86471]
[1776728156441,48.62,75720.2,0.0,-0.21703,0.0001,17.84974]
[1776728156903,48.62,75720.2,0.0,-0.21703,0.0001,17.84974]
[1776728156919,48.62,75720.2,0.0,-0.21703,0.0001,17.84974]
[1776728156943,48.62,75720.2,0.0,-0.21703,0.0001,17.84974]
[1776728157223,48.62,75720.2,0.0,-0.21703,0.0001,17.84974]
[1776728157235,48.62,75720.2,0.0,-0.21703,0.0001,17.84974]
[1776728157309,48.63,75721.31,0.0,-0.21693,0.0001,17.84501]
[1776728158502,48.63,75721.49,0.0,-0.21691,0.0001,17.84446]
[1776728161741,48.63,75735.18,0.0,-0.21557,0.0001,17.78375]
[1776728163621,48.63,75738.01,0.0,-0.21531,0.0001,17.77168]
[1776728163936,48.64,75738.47,0.0,-0.21527,0.0001,17.76995]
[1776728166262,48.64,75738.47,0.0,-0.21527,0.0001,17.76995]
[1776728166444,48.63,75738.83,0.0,-0.21523,0.0001,17.76811]
[1776728170041,48.63,75739.42,0.0,-0.21517,0.0001,17.76524]
[1776728176075,48.63,75738.76,0.0,-0.21522,0.0001,17.76747]
[1776728182891,48.63,75738.32,0.0,-0.21525,0.0001,17.76893]
[1776728184641,48.63,75739.26,0.0,-0.21515,0.0001,17.76461]
[1776728185863,48.63,75744.8,0.0,-0.2146,0.0001,17.73939]
[1776728186145,48.63,75750.2,0.0,-0.21407,0.0001,17.71488]
[1776728188173,48.63,75750.2,0.0,-0.21407,0.0001,17.71488]
[1776728188256,48.63,75752.9,0.0,-0.2138,0.0001,17.70249]
[1776728188476,48.63,75752.9,0.0,-0.2138,0.0001,17.70249]
[1776728188659,48.63,75752.9,0.0,-0.2138,0.0001,17.70249]
[1776728188936,48.62,75752.9,0.0,-0.21379,0.0001,17.70241]
[1776728191060,48.62,75752.26,0.0,-0.21386,0.0001,17.70521]
[1776728191160,48.62,75751.39,0.0,-0.21391,0.0001,17.70487]
[1776728192926,48.62,75751.39,0.0,-0.21391,0.0001,17.70478]
[1776728192961,48.62,75751.39,0.0,-0.21391,0.0001,17.70478]
[1776728193055,48.62,75748.84,0.0,-0.21415,0.0001,17.71621]
[1776728199055,48.62,75749.57,0.0,-0.21408,0.0001,17.71255]
[1776728205047,48.62,75748.68,0.0,-0.21415,0.0001,17.71585]
[1776728207039,48.62,75750.48,0.0,-0.21397,0.0001,17.70763]
[1776728207134,48.62,75750.48,0.0,-0.21397,0.0001,17.70763]
[1776728208754,48.62,75753.96,0.0,-0.21362,0.0001,17.69176]
[1776728208825,48.62,75753.96,0.0,-0.21362,0.0001,17.69176]
[1776728208848,48.62,75753.96,0.0,-0.21362,0.0001,17.69176]
[1776728208902,48.62,75753.96,0.0,-0.21362,0.0001,17.69176]
[1776728209075,48.62,75753.96,0.0,-0.21362,0.0001,17.6917]
[1776728209902,48.62,75753.96,0.0,-0.21362,0.0001,17.6917]
[1776728215342,48.62,75758.79,0.0,-0.21314,0.0001,17.66967]
[1776728220085,48.61,75763.47,0.0,-0.21268,0.0001,17.64822]
[1776728222087,48.61,75764.41,0.0,-0.21258,0.0001,17.64389]
[1776728227201,48.61,75768.02,0.0,-0.21222,0.0001,17.6271]
[1776728232713,48.61,75768.6,0.0,-0.21216,0.0001,17.62431]
[1776728238278,48.61,75771.08,0.0,-0.2119,0.0001,17.6121]
[1776728243314,48.6,75770.54,0.0,-0.21193,0.0001,17.61387]
[1776728249356,48.6,75770.79,0.0,-0.21189,0.0001,17.61198]
[1776728254381,48.6,75770.25,0.0,-0.2119,0.0001,17.60973]
[1776728262447,48.59,75769.14,0.0,-0.212,0.0001,17.61392]
[1776728267482,48.59,75769.61,0.0,-0.21194,0.0001,17.6113]
[1776728272514,48.59,75772.39,0.0,-0.21166,0.0001,17.59812]
[1776728277553,48.59,75773.89,0.0,-0.21149,0.0001,17.59052]
[1776728279763,48.59,75774.64,0.0,-0.21142,0.0001,17.58698]
[1776728279986,48.59,75776.05,0.0,-0.21128,0.0001,17.58045]
[1776728285610,48.58,75776.45,0.0,-0.21122,0.0001,17.57796]
[1776728290646,48.58,75774.94,0.0,-0.21136,0.0001,17.58425]
[1776728293055,48.58,75774.94,0.0,-0.21136,0.0001,17.58425]
[1776728293069,48.58,75774.84,0.0,-0.21136,0.0001,17.58436]
[1776728298701,48.58,75774.13,0.0,-0.21142,0.0001,17.58704]
[1776728304034,48.57,75773.97,0.0,-0.21143,0.0001,17.58743]
[1776728304643,48.57,75774.68,0.0,-0.21135,0.0001,17.58356]
[1776728305431,48.57,75774.68,0.0,-0.21135,0.0001,17.58356]
[1776728317062,48.56,75774.99,0.0,-0.21124,0.0001,17.57593]
[1776728319962,48.56,75774.99,0.0,-0.21124,0.0001,17.57593]
[1776728320060,48.56,75774.99,0.0,-0.21124,0.0001,17.57593]
[1776728320216,48.56,75774.99,0.0,-0.21124,0.0001,17.57593]
[1776728321455,48.56,75774.59,0.0,-0.21127,0.0001,17.57731]
[1776728321541,48.56,75785.5,0.0,-0.2102,0.0001,17.52744]
[1776728322750,48.56,75785.5,0.0,-0.2102,0.0001,17.52744]
[1776728322863,48.56,75785.5,0.0,-0.2102,0.0001,17.52744]
[1776728322939,48.56,75793.59,0.0,-0.20941,0.0001,17.4904]
[1776728326772,48.56,75797.48,0.0,-0.20902,0.0001,17.47225]
[1776728331959,48.55,75796.98,0.0,-0.20906,0.0001,17.47394]
[1776728332034,48.55,75796.98,0.0,-0.20906,0.0001,17.47394]
[1776728332723,48.55,75792.24,0.0,-0.20951,0.0001,17.49533]
[1776728332734,48.55,75792.24,0.0,-0.20951,0.0001,17.49533]
[1776728332833,48.55,75792.24,0.0,-0.20951,0.0001,17.49533]
[1776728332942,48.55,75792.24,0.0,-0.20951,0.0001,17.49533]
[1776728339063,48.55,75789.74,0.0,-0.20975,0.0001,17.50628]
[1776728345335,48.55,75786.01,0.0,-0.2101,0.0001,17.52268]
[1776728357344,48.54,75787.64,0.0,-0.20991,0.0001,17.5137]
[1776728364163,48.54,75789.14,0.0,-0.20975,0.0001,17.50625]
[1776728373226,48.53,75789.55,0.0,-0.20966,0.0001,17.49936]
[1776728378260,48.53,75790.96,0.0,-0.20951,0.0001,17.4925]
[1776728383296,48.53,75793.18,0.0,-0.20929,0.0001,17.48202]
[1776728388655,48.53,75793.0,0.0,-0.2093,0.0001,17.48257]
[1776728394854,48.53,75791.87,0.0,-0.2094,0.0001,17.4873]
[1776728400729,48.53,75791.23,0.0,-0.20946,0.0001,17.48992]
[1776728401790,48.53,75791.23,0.0,-0.20945,0.0001,17.4896]
[1776728403519,48.52,75784.56,0.0,-0.2101,0.0001,17.51988]
[1776728403588,48.52,75784.56,0.0,-0.2101,0.0001,17.51988]
[1776728403548,48.52,75769.61,0.0,-0.21156,0.0001,17.58773]
[1776728404048,48.52,75769.61,0.0,-0.21156,0.0001,17.58773]
[1776728404208,48.52,75769.61,0.0,-0.21156,0.0001,17.58773]
[1776728404279,48.52,75769.61,0.0,-0.21156,0.0001,17.58773]
[1776728404530,48.52,75769.61,0.0,-0.21156,0.0001,17.58773]
[1776728404560,48.52,75769.61,0.0,-0.21156,0.0001,17.58773]
[1776728404613,48.52,75769.54,0.0,-0.21157,0.0001,17.5879]
[1776728408301,48.52,75769.42,0.0,-0.21157,0.0001,17.58801]
[1776728410804,48.52,75776.72,0.0,-0.21085,0.0001,17.55456]
[1776728410859,48.52,75776.72,0.0,-0.21085,0.0001,17.55456]
[1776728411342,48.52,75776.72,0.0,-0.21085,0.0001,17.55456]
[1776728411499,48.52,75776.7,0.0,-0.21085,0.0001,17.55444]
[1776728412063,48.52,75776.7,0.0,-0.21085,0.0001,17.55444]
[1776728412070,48.52,75776.7,0.0,-0.21085,0.0001,17.55444]
[1776728412106,48.52,75776.7,0.0,-0.21085,0.0001,17.55444]
[1776728412659,48.52,75776.7,0.0,-0.21085,0.0001,17.55444]
[1776728412508,48.52,75777.03,0.0,-0.21081,0.0001,17.55283]
[1776728413858,48.52,75777.59,0.0,-0.21075,0.0001,17.55018]
[1776728413908,48.52,75777.59,0.0,-0.21075,0.0001,17.55018]
[1776728414521,48.52,75777.85,0.0,-0.21073,0.0001,17.5489]
[1776728419555,48.52,75782.06,0.0,-0.21031,0.0001,17.52933]
[1776728420764,48.52,75782.27,0.0,-0.21028,0.0001,17.52831]
[1776728420770,48.52,75782.27,0.0,-0.21028,0.0001,17.52831]
[1776728421431,48.52,75781.62,0.0,-0.21035,0.0001,17.5312]
[1776728426604,48.51,75780.42,0.0,-0.21045,0.0001,17.53616]
[1776728432648,48.51,75783.07,0.0,-0.21015,0.0001,17.5191]
[1776728436260,48.51,75782.57,0.0,-0.21019,0.0001,17.52112]
[1776728441709,48.5,75788.0,0.0,-0.20964,0.0001,17.49557]
[1776728446744,48.5,75790.73,0.0,-0.20937,0.0001,17.48261]
[1776728451811,48.5,75788.74,0.0,-0.20955,0.0001,17.49111]
[1776728452945,48.5,75788.74,0.0,-0.20955,0.0001,17.49111]
[1776728453021,48.5,75788.74,0.0,-0.20955,0.0001,17.49111]
[1776728453207,48.5,75787.96,0.0,-0.20962,0.0001,17.49461]
[1776728457196,48.5,75789.14,0.0,-0.2095,0.0001,17.48907]
[1776728457298,48.5,75789.42,0.0,-0.20948,0.0001,17.48769]
[1776728462888,48.5,75789.61,0.0,-0.20945,0.0001,17.48656]
[1776728467924,48.5,75789.74,0.0,-0.20943,0.0001,17.4857]
[1776728473650,48.5,75788.96,0.0,-0.20951,0.0001,17.48906]
[1776728480751,48.49,75790.71,0.0,-0.20933,0.0001,17.48064]
[1776728481988,48.49,75794.2,0.0,-0.20898,0.0001,17.46449]
[1776728482066,48.49,75794.2,0.0,-0.20898,0.0001,17.46449]
[1776728482141,48.49,75794.2,0.0,-0.20898,0.0001,17.46449]
[1776728482197,48.49,75795.65,0.0,-0.20884,0.0001,17.45772]
[1776728482889,48.49,75795.65,0.0,-0.20884,0.0001,17.45772]
[1776728482936,48.49,75795.65,0.0,-0.20884,0.0001,17.45772]
[1776728483340,48.49,75796.07,0.0,-0.20879,0.0001,17.45554]
[1776728490086,48.49,75800.16,0.0,-0.20838,0.0001,17.43623]
[1776728495146,48.49,75795.83,0.0,-0.20876,0.0001,17.45148]
[1776728501313,48.48,75793.43,0.0,-0.20898,0.0001,17.46175]
[1776728506397,48.48,75795.71,0.0,-0.20874,0.0001,17.4506]
[1776728513432,48.48,75795.74,0.0,-0.20874,0.0001,17.45036]
[1776728518935,48.48,75794.8,0.0,-0.20881,0.0001,17.45369]
[1776728525331,48.47,75794.85,0.0,-0.20879,0.0001,17.4527]
[1776728532380,48.47,75794.35,0.0,-0.20883,0.0001,17.45432]
[1776728538423,48.47,75789.13,0.0,-0.20932,0.0001,17.47752]
[1776728543458,48.46,75789.63,0.0,-0.20926,0.0001,17.47464]
[1776728548965,48.46,75789.87,0.0,-0.20923,0.0001,17.47319]
[1776728554545,48.46,75790.37,0.0,-0.20913,0.0001,17.46594]
[1776728560579,48.46,75792.29,0.0,-0.20893,0.0001,17.45647]
[1776728563589,48.45,75791.99,0.0,-0.20896,0.0001,17.45763]
[1776728563730,48.45,75791.99,0.0,-0.20896,0.0001,17.45763]
[1776728563788,48.45,75789.88,0.0,-0.20916,0.0001,17.46717]
[1776728564016,48.45,75789.88,0.0,-0.20916,0.0001,17.46717]
[1776728564121,48.45,75789.88,0.0,-0.20916,0.0001,17.46717]
[1776728564176,48.45,75789.88,0.0,-0.20916,0.0001,17.46717]
[1776728564217,48.45,75789.88,0.0,-0.20916,0.0001,17.46717]
[1776728564627,48.45,75789.88,0.0,-0.20916,0.0001,17.46717]
[1776728564710,48.45,75774.53,0.0,-0.21066,0.0001,17.53725]
[1776728565640,48.45,75774.53,0.0,-0.21066,0.0001,17.53725]
[1776728565721,48.45,75774.53,0.0,-0.21066,0.0001,17.53725]
[1776728565793,48.45,75774.53,0.0,-0.21066,0.0001,17.53725]
[1776728565796,48.45,75765.68,0.0,-0.21153,0.0001,17.57747]
[1776728566643,48.45,75765.68,0.0,-0.21153,0.0001,17.57747]
[1776728566726,48.45,75765.68,0.0,-0.21153,0.0001,17.57747]
[1776728566771,48.45,75764.64,0.0,-0.21163,0.0001,17.58205]
[1776728566877,48.45,75764.64,0.0,-0.21163,0.0001,17.58205]
[1776728567339,48.45,75764.64,0.0,-0.21163,0.0001,17.58205]
[1776728567404,48.45,75764.64,0.0,-0.21163,0.0001,17.58205]
[1776728567629,48.45,75764.64,0.0,-0.21163,0.0001,17.58189]
[1776728568162,48.45,75764.64,0.0,-0.21163,0.0001,17.58189]
[1776728568544,48.45,75764.64,0.0,-0.21163,0.0001,17.58189]
[1776728570126,48.45,75764.69,0.0,-0.21162,0.0001,17.58152]
[1776728570788,48.45,75764.69,0.0,-0.21162,0.0001,17.58152]
[1776728570858,48.45,75766.19,0.0,-0.21147,0.0001,17.57462]
[1776728574774,48.45,75767.49,0.0,-0.21134,0.0001,17.56852]
[1776728576639,48.45,75768.73,0.0,-0.21121,0.0001,17.56277]
[1776728577897,48.45,75769.35,0.0,-0.21115,0.0001,17.55984]
[1776728577946,48.45,75769.35,0.0,-0.21115,0.0001,17.55984]
[1776728578855,48.45,75769.35,0.0,-0.21115,0.0001,17.55984]
[1776728578907,48.45,75771.43,0.0,-0.21095,0.0001,17.55031]
[1776728580061,48.45,75771.81,0.0,-0.21091,0.0001,17.54854]
[1776728580099,48.45,75771.81,0.0,-0.21091,0.0001,17.54854]
[1776728585755,48.45,75771.49,0.0,-0.21093,0.0001,17.5497]
[1776728590832,48.45,75773.46,0.0,-0.21074,0.0001,17.54052]
[1776728592280,48.45,75774.4,0.0,-0.21064,0.0001,17.53612]
[1776728592310,48.45,75774.4,0.0,-0.21064,0.0001,17.53612]
[1776728597854,48.44,75774.77,0.0,-0.2106,0.0001,17.53413]
[1776728601124,48.44,75775.76,0.0,-0.2105,0.0001,17.52946]
[1776728604023,48.44,75775.88,0.0,-0.21049,0.0001,17.52886]
[1776728604101,48.44,75775.88,0.0,-0.21049,0.0001,17.52886]
[1776728604188,48.44,75775.88,0.0,-0.21049,0.0001,17.52886]
[1776728604200,48.44,75775.98,0.0,-0.21047,0.0001,17.52831]
[1776728605127,48.44,75775.98,0.0,-0.21047,0.0001,17.52831]
[1776728608684,48.44,75776.36,0.0,-0.21043,0.0001,17.52643]
[1776728608694,48.44,75776.36,0.0,-0.21043,0.0001,17.52643]
[1776728608701,48.44,75776.36,0.0,-0.21043,0.0001,17.52643]
[1776728608724,48.44,75776.36,0.0,-0.21043,0.0001,17.52643]
[1776728608785,48.44,75775.69,0.0,-0.2105,0.0001,17.52939]
[1776728609509,48.44,75775.69,0.0,-0.2105,0.0001,17.52939]
[1776728609555,48.44,75775.69,0.0,-0.2105,0.0001,17.52939]
[1776728609615,48.44,75775.69,0.0,-0.2105,0.0001,17.52939]
[1776728609717,48.44,75775.39,0.0,-0.21053,0.0001,17.53071]
[1776728611229,48.44,75775.39,0.0,-0.21053,0.0001,17.53071]
[1776728611273,48.44,75775.39,0.0,-0.21053,0.0001,17.53071]
[1776728611343,48.44,75775.39,0.0,-0.21053,0.0001,17.53071]
[1776728611374,48.44,75774.54,0.0,-0.21058,0.0001,17.53034]
[1776728612533,48.44,75774.54,0.0,-0.21058,0.0001,17.53034]
[1776728613089,48.44,75774.43,0.0,-0.21058,0.0001,17.53073]
[1776728613145,48.44,75774.43,0.0,-0.21058,0.0001,17.53073]
[1776728613168,48.44,75774.43,0.0,-0.21058,0.0001,17.53073]
[1776728613276,48.44,75774.43,0.0,-0.21058,0.0001,17.53073]
[1776728613669,48.44,75774.4,0.0,-0.21059,0.0001,17.53081]
[1776728615281,48.44,75774.4,0.0,-0.21058,0.0001,17.53076]
[1776728615685,48.44,75774.67,0.0,-0.21056,0.0001,17.52947]
[1776728621019,48.44,75775.45,0.0,-0.21047,0.0001,17.52564]
[1776728627249,48.44,75776.54,0.0,-0.21036,0.0001,17.52039]
[1776728633101,48.44,75776.06,0.0,-0.2104,0.0001,17.52231]
[1776728637589,48.44,75776.11,0.0,-0.2104,0.0001,17.52195]
[1776728637594,48.44,75776.11,0.0,-0.2104,0.0001,17.52195]
[1776728637650,48.44,75776.11,0.0,-0.21039,0.0001,17.52185]
[1776728642650,48.44,75776.29,0.0,-0.21037,0.0001,17.52094]
[1776728643435,48.43,75777.12,0.0,-0.21029,0.0001,17.51703]
[1776728649522,48.43,75782.0,0.0,-0.20981,0.0001,17.4946]
[1776728649780,48.43,75782.0,0.0,-0.20981,0.0001,17.4946]
[1776728657463,48.43,75779.09,0.0,-0.21009,0.0001,17.5077]
[1776728664362,48.43,75779.09,0.0,-0.21009,0.0001,17.50765]
[1776728665128,48.43,75779.39,0.0,-0.21006,0.0001,17.50617]
[1776728665894,48.43,75779.39,0.0,-0.21006,0.0001,17.50617]
[1776728665944,48.43,75779.39,0.0,-0.21006,0.0001,17.50617]
[1776728665973,48.43,75779.39,0.0,-0.21006,0.0001,17.50615]
[1776728666071,48.43,75779.39,0.0,-0.21006,0.0001,17.50615]
[1776728666333,48.43,75778.35,0.0,-0.21016,0.0001,17.51086]
[1776728668013,48.43,75775.53,0.0,-0.21043,0.0001,17.52362]
[1776728672059,48.43,75777.56,0.0,-0.2102,0.0001,17.50998]
[1776728672216,48.43,75776.37,0.0,-0.21031,0.0001,17.51536]
[1776728674086,48.43,75776.37,0.0,-0.21031,0.0001,17.5153]
[1776728674122,48.43,75776.37,0.0,-0.21031,0.0001,17.5153]
[1776728674338,48.43,75776.37,0.0,-0.21031,0.0001,17.5153]
[1776728674414,48.43,75776.37,0.0,-0.21031,0.0001,17.5153]
[1776728675154,48.43,75777.24,0.0,-0.21023,0.0001,17.51126]
[1776728675185,48.43,75777.24,0.0,-0.21023,0.0001,17.51126]
[1776728675316,48.43,75777.24,0.0,-0.21023,0.0001,17.51126]
[1776728675397,48.43,75777.24,0.0,-0.21022,0.0001,17.5112]
[1776728681731,48.43,75777.3,0.0,-0.21021,0.0001,17.51076]
[1776728682200,48.43,75778.07,0.0,-0.21013,0.0001,17.50702]
[1776728682204,48.43,75778.07,0.0,-0.21013,0.0001,17.50702]
[1776728683819,48.43,75778.07,0.0,-0.21013,0.0001,17.50702]
[1776728683829,48.43,75778.07,0.0,-0.21013,0.0001,17.50691]
[1776728684216,48.43,75778.07,0.0,-0.21013,0.0001,17.50691]
[1776728684656,48.43,75778.07,0.0,-0.21013,0.0001,17.50691]
[1776728684702,48.43,75778.07,0.0,-0.21013,0.0001,17.50691]
[1776728684801,48.43,75778.07,0.0,-0.21013,0.0001,17.50685]
[1776728685341,48.43,75778.07,0.0,-0.21013,0.0001,17.50685]
[1776728685392,48.43,75778.07,0.0,-0.21013,0.0001,17.50685]
[1776728688078,48.43,75778.4,0.0,-0.2101,0.0001,17.50518]
[1776728688172,48.43,75778.4,0.0,-0.2101,0.0001,17.50518]
[1776728688916,48.43,75778.4,0.0,-0.2101,0.0001,17.50518]
[1776728688951,48.43,75778.4,0.0,-0.2101,0.0001,17.50518]
[1776728690317,48.43,75778.4,0.0,-0.21009,0.0001,17.50513]
[1776728690386,48.43,75778.4,0.0,-0.21009,0.0001,17.50507]
[1776728697743,48.42,75778.9,0.0,-0.21004,0.0001,17.50236]
[1776728703583,48.42,75779.64,0.0,-0.20996,0.0001,17.49871]
[1776728705933,48.42,75787.03,0.0,-0.20923,0.0001,17.46481]
[1776728705959,48.42,75792.39,0.0,-0.2087,0.0001,17.44011]
[1776728710145,48.42,75793.99,0.0,-0.20854,0.0001,17.43241]
[1776728711884,48.42,75793.1,0.0,-0.20862,0.0001,17.43625]
[1776728712612,48.42,75793.1,0.0,-0.20862,0.0001,17.43613]
[1776728713757,48.42,75790.98,0.0,-0.20883,0.0001,17.44573]
[1776728713976,48.42,75790.98,0.0,-0.20883,0.0001,17.44573]
[1776728714172,48.42,75790.98,0.0,-0.20882,0.0001,17.44562]
[1776728714676,48.42,75790.98,0.0,-0.20882,0.0001,17.44552]
[1776728715869,48.42,75780.01,0.0,-0.20989,0.0001,17.49566]
[1776728717239,48.42,75780.01,0.0,-0.20989,0.0001,17.4956]
[1776728719573,48.42,75777.78,0.0,-0.21011,0.0001,17.50572]
[1776728720305,48.42,75776.11,0.0,-0.21027,0.0001,17.51333]
[1776728720713,48.42,75776.11,0.0,-0.21027,0.0001,17.51333]
[1776728720822,48.42,75775.71,0.0,-0.21031,0.0001,17.51514]
[1776728726757,48.42,75774.86,0.0,-0.21039,0.0001,17.51878]
[1776728731792,48.41,75776.37,0.0,-0.2102,0.0001,17.50732]
[1776728732889,48.41,75776.37,0.0,-0.2102,0.0001,17.50732]
[1776728732903,48.41,75776.28,0.0,-0.21021,0.0001,17.50766]
[1776728738031,48.41,75777.24,0.0,-0.21011,0.0001,17.50292]
[1776728743103,48.41,75777.76,0.0,-0.21005,0.0001,17.50022]
[1776728745113,48.41,75778.03,0.0,-0.21002,0.0001,17.49886]
[1776728745135,48.41,75777.92,0.0,-0.21003,0.0001,17.49936]
[1776728747103,48.41,75777.92,0.0,-0.21003,0.0001,17.49911]
[1776728747117,48.41,75777.92,0.0,-0.21003,0.0001,17.49911]
[1776728747918,48.41,75778.11,0.0,-0.21001,0.0001,17.49812]
[1776728753231,48.41,75777.96,0.0,-0.21001,0.0001,17.49843]
[1776728758345,48.4,75778.66,0.0,-0.20993,0.0001,17.49437]
[1776728764875,48.4,75781.81,0.0,-0.20961,0.0001,17.47934]
[1776728765045,48.4,75781.81,0.0,-0.2096,0.0001,17.47909]
[1776728766604,48.4,75781.81,0.0,-0.2096,0.0001,17.47909]
[1776728767384,48.4,75780.44,0.0,-0.20973,0.0001,17.48511]
[1776728768066,48.4,75782.98,0.0,-0.20948,0.0001,17.47339]
[1776728771261,48.4,75786.41,0.0,-0.20914,0.0001,17.45753]
[1776728771525,48.4,75786.41,0.0,-0.20914,0.0001,17.45753]
[1776728771957,48.4,75786.41,0.0,-0.20914,0.0001,17.45753]
[1776728771964,48.4,75786.41,0.0,-0.20914,0.0001,17.45753]
[1776728771998,48.4,75786.9,0.0,-0.20909,0.0001,17.45505]
[1776728777148,48.39,75787.15,0.0,-0.20905,0.0001,17.45347]
[1776728780203,48.39,75786.56,0.0,-0.2091,0.0001,17.45585]
[1776728785476,48.39,75786.21,0.0,-0.20913,0.0001,17.45692]
[1776728785600,48.39,75786.21,0.0,-0.20913,0.0001,17.45692]
[1776728785702,48.39,75783.96,0.0,-0.20934,0.0001,17.467]
[1776728792192,48.39,75782.05,0.0,-0.20952,0.0001,17.47527]
[1776728792596,48.39,75782.05,0.0,-0.20952,0.0001,17.47527]
[1776728792701,48.39,75782.05,0.0,-0.20952,0.0001,17.47527]
[1776728793192,48.39,75782.16,0.0,-0.20947,0.0001,17.47034]
[1776728793231,48.39,75782.16,0.0,-0.20947,0.0001,17.47034]
[1776728793785,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728794148,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728794231,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728794253,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728794282,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728794304,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728794739,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728795097,48.38,75767.27,0.0,-0.21093,0.0001,17.53829]
[1776728795044,48.38,75753.28,0.0,-0.21231,0.0001,17.60184]
[1776728795128,48.38,75753.28,0.0,-0.21231,0.0001,17.60184]
[1776728795767,48.38,75753.28,0.0,-0.21231,0.0001,17.60184]
[1776728795788,48.38,75754.64,0.0,-0.21217,0.0001,17.59557]
[1776728796653,48.38,75754.64,0.0,-0.21217,0.0001,17.59557]
[1776728796747,48.38,75754.64,0.0,-0.21217,0.0001,17.59557]
[1776728796847,48.38,75754.92,0.0,-0.21214,0.0001,17.59422]
[1776728797844,48.38,75754.92,0.0,-0.21214,0.0001,17.59422]
[1776728797917,48.38,75754.92,0.0,-0.21214,0.0001,17.59422]
[1776728799586,48.38,75755.89,0.0,-0.21204,0.0001,17.58964]
[1776728801925,48.38,75755.97,0.0,-0.21203,0.0001,17.5892]
[1776728807348,48.38,75754.95,0.0,-0.21212,0.0001,17.59312]
[1776728813389,48.38,75750.56,0.0,-0.21254,0.0001,17.61232]
[1776728818253,48.37,75754.47,0.0,-0.21214,0.0001,17.59397]
[1776728819961,48.37,75756.56,0.0,-0.21193,0.0001,17.58431]
[1776728822164,48.37,75765.16,0.0,-0.21107,0.0001,17.54449]
[1776728822511,48.37,75765.16,0.0,-0.21107,0.0001,17.54449]
[1776728822833,48.37,75763.83,0.0,-0.2112,0.0001,17.55041]
[1776728824655,48.37,75763.83,0.0,-0.2112,0.0001,17.55041]
[1776728824845,48.37,75763.83,0.0,-0.2112,0.0001,17.55041]
[1776728824860,48.37,75764.34,0.0,-0.21114,0.0001,17.54778]
[1776728825151,48.37,75764.34,0.0,-0.21114,0.0001,17.54778]
[1776728826031,48.37,75764.34,0.0,-0.21114,0.0001,17.54778]
[1776728826057,48.37,75764.34,0.0,-0.21114,0.0001,17.54778]
[1776728828489,48.37,75766.06,0.0,-0.21097,0.0001,17.53963]
[1776728828630,48.37,75766.06,0.0,-0.21097,0.0001,17.53963]
[1776728828671,48.37,75767.19,0.0,-0.21085,0.0001,17.53433]
[1776728834539,48.36,75772.07,0.0,-0.21036,0.0001,17.51128]
[1776728837127,48.36,75771.47,0.0,-0.21041,0.0001,17.5138]
[1776728838664,48.36,75769.9,0.0,-0.21056,0.0001,17.52073]
[1776728839067,48.36,75769.9,0.0,-0.21056,0.0001,17.52073]
[1776728839096,48.36,75769.9,0.0,-0.21056,0.0001,17.52073]
[1776728839147,48.36,75771.26,0.0,-0.21042,0.0001,17.51439]
[1776728839574,48.36,75771.26,0.0,-0.21042,0.0001,17.51439]
[1776728841084,48.36,75786.69,0.0,-0.20891,0.0001,17.44358]
[1776728846622,48.36,75784.06,0.0,-0.20915,0.0001,17.455]
[1776728850629,48.35,75782.9,0.0,-0.20926,0.0001,17.45992]
[1776728850875,48.35,75782.9,0.0,-0.20926,0.0001,17.45992]
[1776728852189,48.35,75780.64,0.0,-0.20944,0.0001,17.4658]
[1776728852202,48.35,75780.64,0.0,-0.20944,0.0001,17.4658]
[1776728852522,48.35,75780.64,0.0,-0.20944,0.0001,17.4658]
[1776728852666,48.35,75779.79,0.0,-0.20952,0.0001,17.46955]
[1776728853973,48.35,75779.79,0.0,-0.20952,0.0001,17.46955]
[1776728859714,48.35,75779.51,0.0,-0.20952,0.0001,17.46963]
[1776728860355,48.35,75779.51,0.0,-0.20952,0.0001,17.46963]
[1776728862675,48.35,75779.32,0.0,-0.20954,0.0001,17.47022]
[1776728862682,48.35,75779.32,0.0,-0.20954,0.0001,17.47022]
[1776728862784,48.35,75779.32,0.0,-0.20953,0.0001,17.47008]
[1776728868950,48.34,75778.83,0.0,-0.20957,0.0001,17.47152]
[1776728870679,48.34,75778.83,0.0,-0.20956,0.0001,17.47139]
[1776728870776,48.34,75778.83,0.0,-0.20956,0.0001,17.47139]
[1776728875675,48.34,75778.11,0.0,-0.20962,0.0001,17.47403]
[1776728880305,48.34,75778.59,0.0,-0.20956,0.0001,17.47123]
[1776728880905,48.34,75778.59,0.0,-0.20956,0.0001,17.47123]
[1776728881088,48.33,75780.11,0.0,-0.20941,0.0001,17.46415]
[1776728882940,48.33,75780.11,0.0,-0.20941,0.0001,17.46405]
[1776728882951,48.33,75780.11,0.0,-0.20941,0.0001,17.46405]
[1776728883071,48.33,75780.11,0.0,-0.20941,0.0001,17.46405]
[1776728883113,48.33,75776.14,0.0,-0.20979,0.0001,17.48211]
[1776728884006,48.33,75776.14,0.0,-0.20979,0.0001,17.48211]
[1776728884095,48.33,75776.14,0.0,-0.20979,0.0001,17.48211]
[1776728884962,48.33,75774.78,0.0,-0.20992,0.0001,17.48821]
[1776728884982,48.33,75774.78,0.0,-0.20992,0.0001,17.48821]
[1776728885036,48.33,75774.78,0.0,-0.20992,0.0001,17.48821]
[1776728885045,48.33,75775.02,0.0,-0.2099,0.0001,17.48697]
[1776728890931,48.33,75778.37,0.0,-0.20955,0.0001,17.4709]
[1776728893354,48.33,75778.26,0.0,-0.20956,0.0001,17.47116]
[1776728893414,48.33,75778.26,0.0,-0.20956,0.0001,17.47116]
[1776728899161,48.33,75778.7,0.0,-0.2095,0.0001,17.46846]
[1776728902481,48.32,75779.33,0.0,-0.20943,0.0001,17.46523]
[1776728902646,48.32,75779.33,0.0,-0.20943,0.0001,17.46523]
[1776728902868,48.32,75779.33,0.0,-0.20943,0.0001,17.46523]
[1776728903014,48.32,75780.35,0.0,-0.20933,0.0001,17.46045]
[1776728904023,48.32,75792.26,0.0,-0.20817,0.0001,17.40576]
[1776728904562,48.32,75792.26,0.0,-0.20817,0.0001,17.40576]
[1776728905030,48.32,75800.79,0.0,-0.20733,0.0001,17.36648]
[1776728905777,48.32,75800.79,0.0,-0.20733,0.0001,17.36648]
[1776728905792,48.32,75800.79,0.0,-0.20733,0.0001,17.36648]
[1776728905852,48.32,75800.79,0.0,-0.20733,0.0001,17.36648]
[1776728906061,48.32,75804.48,0.0,-0.20697,0.0001,17.34945]
[1776728911074,48.32,75805.35,0.0,-0.20685,0.0001,17.34104]
[1776728911304,48.32,75805.35,0.0,-0.20685,0.0001,17.34104]
[1776728917114,48.32,75804.13,0.0,-0.20697,0.0001,17.34697]
[1776728918002,48.32,75804.13,0.0,-0.20697,0.0001,17.34697]
[1776728923308,48.32,75808.03,0.0,-0.20659,0.0001,17.32895]
[1776728927901,48.32,75806.73,0.0,-0.20672,0.0001,17.33478]
[1776728928197,48.32,75807.67,0.0,-0.20662,0.0001,17.33042]
[1776728929926,48.32,75808.89,0.0,-0.2065,0.0001,17.32467]
[1776728930987,48.32,75809.55,0.0,-0.20644,0.0001,17.32152]
[1776728933077,48.32,75812.5,0.0,-0.20615,0.0001,17.30771]
[1776728938260,48.32,75811.87,0.0,-0.2062,0.0001,17.31003]
[1776728944307,48.31,75809.39,0.0,-0.20642,0.0001,17.32086]
[1776728947856,48.31,75808.36,0.0,-0.20652,0.0001,17.3255]
[1776728953730,48.31,75806.7,0.0,-0.20667,0.0001,17.33243]
[1776728959799,48.31,75806.62,0.0,-0.20666,0.0001,17.3321]
[1776728960541,48.31,75806.39,0.0,-0.20668,0.0001,17.33306]
[1776728962355,48.31,75814.86,0.0,-0.20586,0.0001,17.29393]
[1776728963562,48.31,75819.3,0.0,-0.20543,0.0001,17.2734]
[1776728963634,48.31,75819.3,0.0,-0.20543,0.0001,17.2734]
[1776728963655,48.31,75819.34,0.0,-0.20542,0.0001,17.2732]
[1776728964925,48.31,75819.34,0.0,-0.20542,0.0001,17.2732]
[1776728964984,48.31,75819.34,0.0,-0.20542,0.0001,17.2732]
[1776728965099,48.31,75819.34,0.0,-0.20542,0.0001,17.2732]
[1776728965201,48.31,75819.31,0.0,-0.20542,0.0001,17.27329]
[1776728965550,48.31,75819.31,0.0,-0.20542,0.0001,17.27329]
[1776728965760,48.31,75819.31,0.0,-0.20542,0.0001,17.27329]
[1776728966002,48.31,75819.31,0.0,-0.20542,0.0001,17.27329]
[1776728966195,48.31,75819.31,0.0,-0.20542,0.0001,17.27329]
[1776728966233,48.31,75819.5,0.0,-0.20541,0.0001,17.2724]
[1776728966498,48.31,75819.5,0.0,-0.20541,0.0001,17.2724]
[1776728966761,48.31,75819.5,0.0,-0.20541,0.0001,17.2724]
[1776728967238,48.31,75847.69,0.0,-0.20268,0.0001,17.14179]
[1776728968014,48.31,75847.69,0.0,-0.20268,0.0001,17.14179]
[1776728968082,48.31,75847.69,0.0,-0.20268,0.0001,17.14179]
[1776728968162,48.31,75847.69,0.0,-0.20268,0.0001,17.14179]
[1776728968183,48.31,75858.37,0.0,-0.20165,0.0001,17.09218]
[1776728969791,48.31,75855.68,0.0,-0.20191,0.0001,17.10476]
[1776728974103,48.31,75855.2,0.0,-0.20193,0.0001,17.10291]
[1776728974853,48.31,75857.4,0.0,-0.20172,0.0001,17.09268]
[1776728976127,48.31,75859.01,0.0,-0.20156,0.0001,17.0852]
[1776728976141,48.31,75859.01,0.0,-0.20156,0.0001,17.0852]
[1776728976148,48.31,75859.01,0.0,-0.20156,0.0001,17.0852]
[1776728976277,48.31,75855.73,0.0,-0.20188,0.0001,17.10043]
[1776728976425,48.31,75855.73,0.0,-0.20188,0.0001,17.10043]
[1776728976476,48.31,75855.73,0.0,-0.20188,0.0001,17.10043]
[1776728976602,48.31,75852.52,0.0,-0.20218,0.0001,17.11533]
[1776728978392,48.31,75852.52,0.0,-0.20218,0.0001,17.11531]
[1776728979877,48.31,75850.91,0.0,-0.20234,0.0001,17.12271]
[1776728985473,48.31,75851.38,0.0,-0.20229,0.0001,17.12034]
[1776728990715,48.3,75850.61,0.0,-0.20236,0.0001,17.1237]
[1776728994575,48.3,75846.63,0.0,-0.20274,0.0001,17.14189]
[1776728995044,48.3,75846.63,0.0,-0.20274,0.0001,17.14189]
[1776728996429,48.3,75846.22,0.0,-0.20277,0.0001,17.14366]
[1776729002733,48.3,75846.92,0.0,-0.2027,0.0001,17.14007]
[1776729004687,48.3,75847.02,0.0,-0.20269,0.0001,17.13956]
[1776729005018,48.3,75847.02,0.0,-0.20269,0.0001,17.13956]
[1776729005045,48.3,75847.02,0.0,-0.20269,0.0001,17.13956]
[1776729005124,48.3,75847.02,0.0,-0.20269,0.0001,17.13956]
[1776729005210,48.3,75847.02,0.0,-0.20269,0.0001,17.13956]
[1776729005238,48.3,75847.33,0.0,-0.20266,0.0001,17.13802]
[1776729007572,48.3,75844.4,0.0,-0.20294,0.0001,17.15165]
[1776729007769,48.3,75842.69,0.0,-0.2031,0.0001,17.15961]
[1776729010231,48.3,75841.48,0.0,-0.20322,0.0001,17.16525]
[1776729011347,48.3,75841.9,0.0,-0.20318,0.0001,17.16331]
[1776729014231,48.3,75846.89,0.0,-0.2027,0.0001,17.14013]
[1776729014326,48.3,75846.89,0.0,-0.2027,0.0001,17.14013]
[1776729014362,48.3,75844.7,0.0,-0.20291,0.0001,17.15025]
[1776729015070,48.3,75834.09,0.0,-0.20393,0.0001,17.19949]
[1776729020043,48.3,75830.06,0.0,-0.20433,0.0001,17.21823]
[1776729020340,48.3,75829.94,0.0,-0.20434,0.0001,17.2188]
[1776729021235,48.3,75829.94,0.0,-0.20434,0.0001,17.2188]
[1776729022039,48.3,75830.02,0.0,-0.20433,0.0001,17.21843]
[1776729023144,48.3,75830.22,0.0,-0.20431,0.0001,17.21751]
[1776729024969,48.3,75831.09,0.0,-0.20423,0.0001,17.21348]
[1776729025013,48.3,75832.17,0.0,-0.20412,0.0001,17.20848]
[1776729030090,48.3,75834.51,0.0,-0.20389,0.0001,17.19757]
[1776729031032,48.3,75834.51,0.0,-0.20389,0.0001,17.19757]
[1776729031044,48.3,75834.51,0.0,-0.20389,0.0001,17.19757]
[1776729031074,48.3,75834.51,0.0,-0.20386,0.0001,17.19332]
[1776729035966,48.3,75837.03,0.0,-0.20362,0.0001,17.18153]
[1776729036372,48.3,75837.03,0.0,-0.20362,0.0001,17.18153]
[1776729041985,48.3,75839.15,0.0,-0.20341,0.0001,17.17155]
[1776729042087,48.3,75839.41,0.0,-0.20338,0.0001,17.17032]
[1776729048052,48.3,75841.11,0.0,-0.20321,0.0001,17.16223]
[1776729051887,48.3,75841.88,0.0,-0.20314,0.0001,17.15855]
[1776729052061,48.3,75841.88,0.0,-0.20314,0.0001,17.15855]
[1776729052112,48.3,75842.05,0.0,-0.20312,0.0001,17.15772]
[1776729052964,48.3,75842.05,0.0,-0.20312,0.0001,17.15772]
[1776729053057,48.3,75842.05,0.0,-0.20312,0.0001,17.15768]
[1776729054019,48.3,75842.05,0.0,-0.20312,0.0001,17.15768]
[1776729054267,48.3,75842.05,0.0,-0.20312,0.0001,17.15768]
[1776729054327,48.3,75842.54,0.0,-0.20307,0.0001,17.15537]
[1776729060301,48.3,75843.03,0.0,-0.20302,0.0001,17.15286]
[1776729061825,48.3,75843.03,0.0,-0.20302,0.0001,17.15281]
[1776729062374,48.3,75849.3,0.0,-0.20241,0.0001,17.12369]
[1776729067400,48.3,75850.89,0.0,-0.20226,0.0001,17.11626]
[1776729072488,48.3,75849.62,0.0,-0.20238,0.0001,17.12211]
[1776729076722,48.3,75850.66,0.0,-0.20228,0.0001,17.11731]
[1776729079274,48.29,75865.43,0.0,-0.20086,0.0001,17.04838]
[1776729084309,48.29,75864.19,0.0,-0.20097,0.0001,17.05382]
[1776729089344,48.29,75863.27,0.0,-0.20106,0.0001,17.05809]
[1776729094381,48.29,75858.54,0.0,-0.20147,0.0001,17.0756]
[1776729098889,48.29,75853.47,0.0,-0.20196,0.0001,17.09905]
[1776729104454,48.29,75854.25,0.0,-0.20188,0.0001,17.09533]
[1776729109485,48.29,75855.38,0.0,-0.20177,0.0001,17.08997]
[1776729112675,48.29,75854.69,0.0,-0.20184,0.0001,17.09314]
[1776729118727,48.29,75854.69,0.0,-0.20184,0.0001,17.09308]
[1776729127613,48.29,75851.22,0.0,-0.20217,0.0001,17.10905]
[1776729132647,48.29,75850.98,0.0,-0.20219,0.0001,17.11013]
[1776729135817,48.29,75851.41,0.0,-0.20215,0.0001,17.10812]
[1776729141711,48.29,75851.87,0.0,-0.2021,0.0001,17.10593]
[1776729149831,48.29,75851.97,0.0,-0.20209,0.0001,17.1054]
[1776729154831,48.29,75852.54,0.0,-0.20204,0.0001,17.10275]
[1776729161007,48.29,75853.32,0.0,-0.20193,0.0001,17.09487]
[1776729168928,48.29,75853.88,0.0,-0.20187,0.0001,17.09229]
[1776729172829,48.29,75856.73,0.0,-0.2016,0.0001,17.07909]
[1776729172887,48.29,75856.73,0.0,-0.2016,0.0001,17.07909]
[1776729173804,48.29,75856.9,0.0,-0.20158,0.0001,17.07831]
[1776729173964,48.29,75857.17,0.0,-0.20156,0.0001,17.07708]
[1776729175015,48.29,75857.17,0.0,-0.20156,0.0001,17.07708]
[1776729175343,48.29,75857.17,0.0,-0.20156,0.0001,17.07708]
[1776729175435,48.29,75866.05,0.0,-0.20071,0.0001,17.03579]
[1776729175598,48.29,75866.05,0.0,-0.20071,0.0001,17.03579]
[1776729176258,48.29,75866.05,0.0,-0.20071,0.0001,17.03579]
[1776729176274,48.29,75866.05,0.0,-0.20071,0.0001,17.03579]
[1776729176436,48.29,75863.23,0.0,-0.20098,0.0001,17.04889]
[1776729178007,48.29,75861.09,0.0,-0.20118,0.0001,17.05881]
[1776729178098,48.29,75861.09,0.0,-0.20118,0.0001,17.05881]
[1776729178200,48.29,75861.27,0.0,-0.20116,0.0001,17.05793]
[1776729184301,48.29,75859.77,0.0,-0.2013,0.0001,17.06468]
[1776729190230,48.29,75862.35,0.0,-0.20105,0.0001,17.05228]
[1776729190482,48.29,75861.7,0.0,-0.20111,0.0001,17.05516]
[1776729195976,48.28,75862.12,0.0,-0.20105,0.0001,17.05257]
[1776729201310,48.28,75855.58,0.0,-0.20167,0.0001,17.08233]
[1776729207200,48.28,75853.72,0.0,-0.20184,0.0001,17.09039]
[1776729207921,48.28,75853.72,0.0,-0.20184,0.0001,17.09039]
[1776729208228,48.28,75853.72,0.0,-0.20184,0.0001,17.09039]
[1776729208313,48.28,75855.46,0.0,-0.20167,0.0001,17.08221]
[1776729208673,48.28,75855.46,0.0,-0.20167,0.0001,17.08221]
[1776729209428,48.28,75855.46,0.0,-0.20167,0.0001,17.08221]
[1776729209593,48.28,75855.81,0.0,-0.20163,0.0001,17.0805]
[1776729215256,48.28,75856.7,0.0,-0.20151,0.0001,17.07173]
[1776729220291,48.27,75856.06,0.0,-0.20156,0.0001,17.07429]
[1776729225326,48.27,75856.91,0.0,-0.20147,0.0001,17.06997]
[1776729230361,48.27,75856.91,0.0,-0.20146,0.0001,17.0695]
[1776729236403,48.27,75855.92,0.0,-0.20154,0.0001,17.07348]
[1776729241439,48.27,75855.66,0.0,-0.20156,0.0001,17.07417]
[1776729246519,48.26,75853.37,0.0,-0.20177,0.0001,17.08428]
[1776729252518,48.26,75851.02,0.0,-0.20198,0.0001,17.09445]
[1776729257550,48.26,75851.46,0.0,-0.20192,0.0001,17.09176]
[1776729261845,48.26,75850.55,0.0,-0.20201,0.0001,17.09571]
[1776729262147,48.26,75850.55,0.0,-0.20201,0.0001,17.09571]
[1776729262180,48.26,75850.55,0.0,-0.20201,0.0001,17.09571]
[1776729262205,48.26,75850.55,0.0,-0.20201,0.0001,17.09571]
[1776729262585,48.25,75851.44,0.0,-0.20191,0.0001,17.09118]
[1776729264082,48.25,75851.44,0.0,-0.20191,0.0001,17.09118]
[1776729264176,48.25,75851.7,0.0,-0.20188,0.0001,17.08971]
[1776729264611,48.25,75851.7,0.0,-0.20188,0.0001,17.08971]
[1776729265964,48.25,75851.83,0.0,-0.20187,0.0001,17.0891]
[1776729266558,48.25,75851.83,0.0,-0.20186,0.0001,17.08882]
[1776729266796,48.25,75851.83,0.0,-0.20186,0.0001,17.08882]
[1776729266904,48.25,75851.83,0.0,-0.20186,0.0001,17.08882]
[1776729267508,48.25,75851.83,0.0,-0.20186,0.0001,17.08882]
[1776729277692,48.25,75850.8,0.0,-0.2019,0.0001,17.08777]
[1776729286006,48.24,75851.2,0.0,-0.20184,0.0001,17.08515]
[1776729286481,48.24,75851.2,0.0,-0.20184,0.0001,17.08515]
[1776729286558,48.24,75850.48,0.0,-0.2019,0.0001,17.08789]
[1776729291945,48.24,75850.25,0.0,-0.20191,0.0001,17.08819]
[1776729298502,48.23,75848.68,0.0,-0.20204,0.0001,17.0947]
[1776729304312,48.23,75854.58,0.0,-0.20145,0.0001,17.06597]
[1776729309952,48.22,75855.83,0.0,-0.2013,0.0001,17.05873]
[1776729310118,48.22,75855.83,0.0,-0.2013,0.0001,17.05873]
[1776729315965,48.21,75857.7,0.0,-0.20109,0.0001,17.04849]
[1776729319183,48.21,75857.7,0.0,-0.20109,0.0001,17.04849]
[1776729319265,48.21,75857.7,0.0,-0.20109,0.0001,17.04849]
[1776729322538,48.21,75857.26,0.0,-0.20112,0.0001,17.04949]
[1776729328052,48.2,75856.5,0.0,-0.20116,0.0001,17.05147]
[1776729332152,48.2,75856.87,0.0,-0.20108,0.0001,17.04483]
[1776729332160,48.2,75856.87,0.0,-0.20108,0.0001,17.04483]
[1776729332217,48.2,75856.87,0.0,-0.20108,0.0001,17.04483]
[1776729332230,48.2,75853.41,0.0,-0.2014,0.0001,17.06054]
[1776729333102,48.2,75853.41,0.0,-0.2014,0.0001,17.06054]
[1776729333458,48.2,75850.89,0.0,-0.20164,0.0001,17.07209]
[1776729338681,48.2,75850.88,0.0,-0.20163,0.0001,17.07154]
[1776729343246,48.19,75852.45,0.0,-0.20145,0.0001,17.06311]
[1776729343656,48.19,75851.75,0.0,-0.20152,0.0001,17.06618]
[1776729350207,48.18,75850.61,0.0,-0.2016,0.0001,17.07009]
[1776729355294,48.18,75851.01,0.0,-0.20154,0.0001,17.06719]
[1776729358665,48.18,75851.25,0.0,-0.20151,0.0001,17.06565]
[1776729358849,48.18,75850.56,0.0,-0.20157,0.0001,17.06865]
[1776729359167,48.18,75850.56,0.0,-0.20157,0.0001,17.06865]
[1776729359190,48.18,75850.56,0.0,-0.20157,0.0001,17.06865]
[1776729359621,48.18,75850.56,0.0,-0.20157,0.0001,17.06865]
[1776729359694,48.18,75838.79,0.0,-0.2027,0.0001,17.12318]
[1776729361429,48.18,75838.79,0.0,-0.2027,0.0001,17.12318]
[1776729361442,48.18,75838.79,0.0,-0.2027,0.0001,17.12318]
[1776729361479,48.17,75832.2,0.0,-0.20333,0.0001,17.15339]
[1776729363073,48.17,75835.71,0.0,-0.20299,0.0001,17.13709]
[1776729363498,48.17,75835.71,0.0,-0.20299,0.0001,17.13709]
[1776729363599,48.17,75837.22,0.0,-0.20284,0.0001,17.12986]
[1776729363925,48.17,75837.22,0.0,-0.20284,0.0001,17.12986]
[1776729364306,48.17,75837.22,0.0,-0.20284,0.0001,17.12966]
[1776729365583,48.17,75837.22,0.0,-0.20284,0.0001,17.12966]
[1776729365601,48.17,75839.75,0.0,-0.20259,0.0001,17.11754]
[1776729371618,48.17,75838.65,0.0,-0.20268,0.0001,17.12197]
[1776729371659,48.17,75841.04,0.0,-0.20244,0.0001,17.11052]
[1776729373040,48.17,75840.58,0.0,-0.20248,0.0001,17.11251]
[1776729373060,48.17,75840.58,0.0,-0.20248,0.0001,17.11251]
[1776729373160,48.17,75840.58,0.0,-0.20248,0.0001,17.11251]
[1776729373653,48.17,75840.58,0.0,-0.20248,0.0001,17.11251]
[1776729373694,48.17,75832.71,0.0,-0.20324,0.0001,17.14893]
[1776729377133,48.16,75834.58,0.0,-0.20305,0.0001,17.13991]
[1776729377547,48.16,75834.58,0.0,-0.20305,0.0001,17.13991]
[1776729379616,48.16,75835.76,0.0,-0.20293,0.0001,17.13413]
[1776729385453,48.16,75837.85,0.0,-0.20271,0.0001,17.12313]
[1776729385818,48.16,75837.85,0.0,-0.20271,0.0001,17.12313]
[1776729386460,48.16,75838.02,0.0,-0.20269,0.0001,17.12216]
[1776729392678,48.15,75838.73,0.0,-0.20256,0.0001,17.11357]
[1776729397966,48.15,75838.85,0.0,-0.20253,0.0001,17.11216]
[1776729402986,48.15,75842.89,0.0,-0.20213,0.0001,17.09253]
[1776729406189,48.14,75844.9,0.0,-0.20192,0.0001,17.08267]
[1776729406605,48.14,75844.94,0.0,-0.20192,0.0001,17.08224]
[1776729411641,48.14,75845.36,0.0,-0.20186,0.0001,17.07933]
[1776729416681,48.13,75845.58,0.0,-0.20182,0.0001,17.07738]
[1776729421712,48.13,75845.74,0.0,-0.20178,0.0001,17.07573]
[1776729426185,48.13,75847.47,0.0,-0.2016,0.0001,17.06699]
[1776729426264,48.13,75847.47,0.0,-0.2016,0.0001,17.06699]
[1776729426330,48.13,75847.47,0.0,-0.2016,0.0001,17.06699]
[1776729426361,48.13,75847.47,0.0,-0.2016,0.0001,17.06699]
[1776729426379,48.13,75847.47,0.0,-0.2016,0.0001,17.06699]
[1776729426455,48.13,75847.47,0.0,-0.2016,0.0001,17.06699]
[1776729431784,48.12,75852.22,0.0,-0.20113,0.0001,17.04383]
[1776729436820,48.12,75851.98,0.0,-0.20113,0.0001,17.04419]
[1776729441855,48.12,75853.18,0.0,-0.201,0.0001,17.03789]
[1776729446889,48.11,75852.52,0.0,-0.20106,0.0001,17.0403]
[1776729451925,48.11,75850.93,0.0,-0.20116,0.0001,17.04282]
[1776729457494,48.11,75852.38,0.0,-0.20102,0.0001,17.03577]
[1776729462867,48.11,75853.62,0.0,-0.20089,0.0001,17.02977]
[1776729468037,48.11,75852.79,0.0,-0.20096,0.0001,17.03303]
[1776729473288,48.11,75852.44,0.0,-0.20099,0.0001,17.03431]
[1776729479113,48.1,75851.49,0.0,-0.20106,0.0001,17.0378]
[1776729483139,48.1,75854.32,0.0,-0.20078,0.0001,17.02421]
[1776729483205,48.1,75854.11,0.0,-0.2008,0.0001,17.02519]
[1776729489184,48.1,75853.42,0.0,-0.20086,0.0001,17.02785]
[1776729493820,48.1,75852.72,0.0,-0.20092,0.0001,17.03082]
[1776729494502,48.09,75851.73,0.0,-0.20101,0.0001,17.03524]
[1776729495273,48.09,75851.73,0.0,-0.20101,0.0001,17.03513]
[1776729497316,48.09,75851.2,0.0,-0.20106,0.0001,17.03749]
[1776729497414,48.09,75849.62,0.0,-0.2012,0.0001,17.04465]
[1776729501887,48.09,75849.47,0.0,-0.20121,0.0001,17.04508]
[1776729501926,48.09,75849.47,0.0,-0.20121,0.0001,17.04508]
[1776729505117,48.09,75852.18,0.0,-0.20094,0.0001,17.03201]
[1776729505171,48.09,75852.18,0.0,-0.20094,0.0001,17.03201]
[1776729507452,48.09,75851.93,0.0,-0.20097,0.0001,17.03307]
[1776729507475,48.09,75851.93,0.0,-0.20097,0.0001,17.03307]
[1776729507504,48.09,75851.22,0.0,-0.20103,0.0001,17.03615]
[1776729510149,48.09,75851.06,0.0,-0.20104,0.0001,17.03678]
[1776729511011,48.09,75851.96,0.0,-0.20095,0.0001,17.03246]
[1776729516179,48.09,75851.71,0.0,-0.20093,0.0001,17.02889]
[1776729517598,48.09,75849.82,0.0,-0.20111,0.0001,17.03762]
[1776729517700,48.08,75848.4,0.0,-0.20125,0.0001,17.04402]
[1776729523424,48.08,75848.09,0.0,-0.20127,0.0001,17.04496]
[1776729528459,48.08,75848.4,0.0,-0.20122,0.0001,17.04281]
[1776729533545,48.08,75848.37,0.0,-0.20122,0.0001,17.0426]
[1776729539536,48.07,75848.31,0.0,-0.20121,0.0001,17.04196]
[1776729544739,48.07,75850.69,0.0,-0.20097,0.0001,17.03031]
[1776729545984,48.07,75850.69,0.0,-0.20096,0.0001,17.03021]
[1776729546585,48.07,75850.8,0.0,-0.20095,0.0001,17.0296]
[1776729551621,48.07,75851.25,0.0,-0.2009,0.0001,17.02704]
[1776729556656,48.07,75850.91,0.0,-0.20092,0.0001,17.02819]
[1776729561691,48.07,75851.8,0.0,-0.20083,0.0001,17.02362]
[1776729567738,48.06,75851.63,0.0,-0.20084,0.0001,17.02386]
[1776729572934,48.06,75843.7,0.0,-0.20156,0.0001,17.05619]
[1776729573757,48.06,75843.7,0.0,-0.20156,0.0001,17.05619]
[1776729573820,48.06,75843.7,0.0,-0.20156,0.0001,17.05619]
[1776729574383,48.06,75843.7,0.0,-0.20156,0.0001,17.05611]
[1776729574409,48.06,75843.7,0.0,-0.20156,0.0001,17.05611]
[1776729574783,48.06,75843.7,0.0,-0.20155,0.0001,17.05602]
[1776729575241,48.06,75843.7,0.0,-0.20155,0.0001,17.05602]
[1776729575478,48.06,75843.7,0.0,-0.20155,0.0001,17.05602]
[1776729575802,48.06,75836.09,0.0,-0.20229,0.0001,17.09145]
[1776729577019,48.06,75836.09,0.0,-0.20229,0.0001,17.09143]
[1776729578455,48.06,75830.09,0.0,-0.20287,0.0001,17.11934]
[1776729578817,48.06,75830.57,0.0,-0.20282,0.0001,17.11706]
[1776729582488,48.06,75830.33,0.0,-0.20284,0.0001,17.11803]
[1776729582492,48.06,75830.33,0.0,-0.20284,0.0001,17.11803]
[1776729582845,48.06,75830.03,0.0,-0.20287,0.0001,17.11938]
[1776729583113,48.06,75830.03,0.0,-0.20287,0.0001,17.11938]
[1776729584362,48.06,75830.26,0.0,-0.20285,0.0001,17.11831]
[1776729589894,48.06,75832.42,0.0,-0.20263,0.0001,17.10803]
[1776729593714,48.06,75833.37,0.0,-0.20254,0.0001,17.10358]
[1776729593796,48.06,75833.37,0.0,-0.20254,0.0001,17.10358]
[1776729599963,48.06,75833.74,0.0,-0.2025,0.0001,17.10179]
[1776729602408,48.06,75830.68,0.0,-0.2028,0.0001,17.11597]
[1776729602656,48.06,75830.68,0.0,-0.2028,0.0001,17.11597]
[1776729602887,48.06,75830.68,0.0,-0.2028,0.0001,17.11597]
[1776729604224,48.06,75834.11,0.0,-0.20246,0.0001,17.09995]
[1776729604796,48.06,75832.13,0.0,-0.20265,0.0001,17.10908]
[1776729606890,48.06,75832.13,0.0,-0.20265,0.0001,17.10908]
[1776729606943,48.06,75834.51,0.0,-0.20242,0.0001,17.09789]
[1776729612078,48.05,75833.69,0.0,-0.2025,0.0001,17.10146]
[1776729615801,48.05,75833.09,0.0,-0.20255,0.0001,17.10414]
[1776729617654,48.05,75828.05,0.0,-0.20304,0.0001,17.12745]
[1776729619137,48.05,75822.7,0.0,-0.20355,0.0001,17.15228]
[1776729619176,48.05,75822.18,0.0,-0.2036,0.0001,17.15462]
[1776729624962,48.05,75822.95,0.0,-0.20352,0.0001,17.15069]
[1776729626882,48.05,75826.12,0.0,-0.20321,0.0001,17.13579]
[1776729632217,48.05,75824.84,0.0,-0.20329,0.0001,17.1371]
[1776729637252,48.05,75828.09,0.0,-0.20297,0.0001,17.12173]
[1776729642288,48.05,75828.46,0.0,-0.20293,0.0001,17.1198]
[1776729645371,48.05,75828.66,0.0,-0.20291,0.0001,17.11879]
[1776729645411,48.05,75828.62,0.0,-0.20292,0.0001,17.11898]
[1776729651357,48.05,75829.2,0.0,-0.20286,0.0001,17.11612]
[1776729654144,48.05,75829.49,0.0,-0.20283,0.0001,17.11472]
[1776729655251,48.05,75826.09,0.0,-0.20316,0.0001,17.13054]
[1776729657336,48.05,75823.37,0.0,-0.20342,0.0001,17.14307]
[1776729658164,48.05,75824.17,0.0,-0.20334,0.0001,17.13928]
[1776729659096,48.05,75824.17,0.0,-0.20334,0.0001,17.13928]
[1776729659620,48.05,75824.17,0.0,-0.20334,0.0001,17.13928]
[1776729659700,48.04,75834.41,0.0,-0.20235,0.0001,17.09146]
[1776729665235,48.04,75834.16,0.0,-0.20237,0.0001,17.09259]
[1776729669686,48.04,75834.56,0.0,-0.20233,0.0001,17.09067]
[1776729670058,48.04,75835.32,0.0,-0.20226,0.0001,17.08711]
[1776729670151,48.04,75835.32,0.0,-0.20226,0.0001,17.08711]
[1776729670222,48.04,75835.32,0.0,-0.20226,0.0001,17.08711]
[1776729670302,48.04,75835.32,0.0,-0.20226,0.0001,17.08711]
[1776729670984,48.04,75846.37,0.0,-0.20119,0.0001,17.03547]
[1776729673817,48.04,75852.4,0.0,-0.20061,0.0001,17.0073]
[1776729673825,48.04,75852.4,0.0,-0.20061,0.0001,17.0073]
[1776729679103,48.05,75851.01,0.0,-0.20075,0.0001,17.01413]
[1776729679276,48.05,75851.01,0.0,-0.20075,0.0001,17.01413]
[1776729682119,48.05,75848.03,0.0,-0.20104,0.0001,17.02826]
[1776729683021,48.05,75848.03,0.0,-0.20104,0.0001,17.02826]
[1776729683095,48.05,75848.03,0.0,-0.20104,0.0001,17.02826]
[1776729683729,48.05,75847.1,0.0,-0.20113,0.0001,17.03267]
[1776729690652,48.05,75847.05,0.0,-0.20114,0.0001,17.03308]
[1776729695687,48.05,75850.0,0.0,-0.20082,0.0001,17.01523]
[1776729697683,48.05,75850.0,0.0,-0.20082,0.0001,17.01523]
[1776729697741,48.05,75850.0,0.0,-0.20082,0.0001,17.01523]
[1776729697885,48.05,75850.35,0.0,-0.20079,0.0001,17.01367]
[1776729700158,48.05,75851.46,0.0,-0.20068,0.0001,17.00856]
[1776729700722,48.05,75853.84,0.0,-0.20046,0.0001,16.99748]
[1776729705758,48.05,75852.82,0.0,-0.20056,0.0001,17.00253]
[1776729706614,48.05,75852.82,0.0,-0.20056,0.0001,17.00253]
[1776729713944,48.05,75852.24,0.0,-0.20062,0.0001,17.00565]
[1776729715552,48.05,75852.24,0.0,-0.20062,0.0001,17.00565]
[1776729715598,48.05,75852.24,0.0,-0.20062,0.0001,17.00565]
[1776729715654,48.05,75852.24,0.0,-0.20063,0.0001,17.00574]
[1776729720762,48.05,75852.11,0.0,-0.20064,0.0001,17.00653]
[1776729720881,48.05,75852.11,0.0,-0.20064,0.0001,17.00653]
[1776729720964,48.05,75852.11,0.0,-0.20064,0.0001,17.00653]
[1776729720974,48.05,75852.33,0.0,-0.20062,0.0001,17.00555]
[1776729722438,48.05,75852.33,0.0,-0.20062,0.0001,17.00559]
[1776729727926,48.06,75856.82,0.0,-0.2002,0.0001,16.98506]
[1776729729388,48.06,75856.5,0.0,-0.20023,0.0001,16.98665]
[1776729729824,48.06,75856.5,0.0,-0.20023,0.0001,16.98665]
[1776729729941,48.06,75854.32,0.0,-0.20044,0.0001,16.99691]
[1776729730852,48.06,75854.32,0.0,-0.20044,0.0001,16.99691]
[1776729731067,48.06,75854.32,0.0,-0.20044,0.0001,16.99691]
[1776729731077,48.06,75869.79,0.0,-0.19896,0.0001,16.92453]
[1776729732231,48.06,75869.79,0.0,-0.19896,0.0001,16.92448]
[1776729733096,48.06,75869.79,0.0,-0.19896,0.0001,16.92448]
[1776729735178,48.06,75876.34,0.0,-0.19833,0.0001,16.89372]
[1776729735805,48.06,75876.34,0.0,-0.19833,0.0001,16.89372]
[1776729735986,48.06,75876.34,0.0,-0.19833,0.0001,16.89372]
[1776729736087,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729736627,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729736774,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729736944,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729737039,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729737227,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729737418,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729737501,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729737548,48.06,75893.34,0.0,-0.19671,0.0001,16.81387]
[1776729738008,48.06,75904.21,0.0,-0.19568,9e-05,16.76285]
[1776729738192,48.06,75904.21,0.0,-0.19568,9e-05,16.76285]
[1776729738265,48.06,75904.21,0.0,-0.19568,9e-05,16.76285]
[1776729739015,48.06,75907.96,0.0,-0.19532,9e-05,16.74514]
[1776729740760,48.06,75909.18,0.0,-0.19521,9e-05,16.73939]
[1776729743199,48.06,75909.72,0.0,-0.19516,9e-05,16.73691]
[1776729743792,48.06,75909.72,0.0,-0.19516,9e-05,16.73691]
[1776729749948,48.06,75910.59,0.0,-0.19508,9e-05,16.73322]
[1776729753472,48.06,75912.5,0.0,-0.19487,9e-05,16.71988]
[1776729753729,48.06,75912.5,0.0,-0.19487,9e-05,16.71988]
[1776729753859,48.06,75912.5,0.0,-0.19487,9e-05,16.71988]
[1776729754591,48.06,75912.78,0.0,-0.19484,9e-05,16.71855]
[1776729754800,48.06,75912.78,0.0,-0.19484,9e-05,16.71855]
[1776729755053,48.06,75912.78,0.0,-0.19484,9e-05,16.71855]
[1776729755127,48.06,75905.03,0.0,-0.19558,9e-05,16.75514]
[1776729756722,48.06,75899.9,0.0,-0.19606,9e-05,16.77933]
[1776729756794,48.06,75899.9,0.0,-0.19606,9e-05,16.77933]
[1776729757142,48.06,75899.28,0.0,-0.19612,9e-05,16.78226]
[1776729758148,48.06,75907.99,0.0,-0.1953,9e-05,16.74139]
[1776729760978,48.06,75914.33,0.0,-0.1947,9e-05,16.71158]
[1776729766207,48.06,75919.73,0.0,-0.19421,9e-05,16.68692]
[1776729771241,48.06,75919.35,0.0,-0.19426,9e-05,16.68939]
[1776729773140,48.06,75919.35,0.0,-0.19426,9e-05,16.68939]
[1776729775170,48.07,75920.89,0.0,-0.19412,9e-05,16.68255]
[1776729777207,48.07,75920.7,0.0,-0.19414,9e-05,16.68359]
[1776729778231,48.07,75920.34,0.0,-0.19418,9e-05,16.68559]
[1776729778276,48.07,75920.34,0.0,-0.19418,9e-05,16.68559]
[1776729778337,48.07,75920.34,0.0,-0.19418,9e-05,16.68559]
[1776729783410,48.07,75912.89,0.0,-0.1949,9e-05,16.72147]
[1776729785473,48.07,75907.04,0.0,-0.19545,9e-05,16.74923]
[1776729785554,48.07,75903.4,0.0,-0.1958,9e-05,16.76644]
[1776729786259,48.07,75903.4,0.0,-0.1958,9e-05,16.76644]
[1776729786345,48.07,75903.4,0.0,-0.1958,9e-05,16.76644]
[1776729786446,48.07,75904.05,0.0,-0.19574,9e-05,16.76348]
[1776729791975,48.07,75902.03,0.0,-0.19594,9e-05,16.77344]
[1776729793543,48.08,75894.64,0.0,-0.19665,0.0001,16.80847]
[1776729799444,48.08,75885.37,0.0,-0.19754,0.0001,16.85268]
[1776729800840,48.08,75885.37,0.0,-0.19754,0.0001,16.85268]
[1776729800906,48.08,75885.37,0.0,-0.19754,0.0001,16.85268]
[1776729802165,48.08,75872.39,0.0,-0.19879,0.0001,16.91366]
[1776729802999,48.08,75872.39,0.0,-0.19879,0.0001,16.91366]
[1776729803019,48.08,75869.64,0.0,-0.19905,0.0001,16.92653]
[1776729803466,48.08,75869.64,0.0,-0.19905,0.0001,16.92653]
[1776729803612,48.08,75869.64,0.0,-0.19905,0.0001,16.92653]
[1776729804186,48.08,75869.64,0.0,-0.19905,0.0001,16.92653]
[1776729805097,48.08,75869.38,0.0,-0.19907,0.0001,16.92772]
[1776729805660,48.08,75866.95,0.0,-0.1993,0.0001,16.93906]
[1776729805702,48.08,75864.86,0.0,-0.19951,0.0001,16.94889]
[1776729807420,48.08,75864.86,0.0,-0.19951,0.0001,16.94893]
[1776729807564,48.08,75864.86,0.0,-0.19951,0.0001,16.94893]
[1776729809517,48.08,75852.12,0.0,-0.20073,0.0001,17.00851]
[1776729814669,48.08,75852.56,0.0,-0.20065,0.0001,17.002]
[1776729819612,48.08,75852.56,0.0,-0.20065,0.0001,17.00183]
[1776729819780,48.08,75852.56,0.0,-0.20065,0.0001,17.00183]
[1776729819878,48.08,75851.64,0.0,-0.20073,0.0001,17.00608]
[1776729825228,48.08,75847.8,0.0,-0.20111,0.0001,17.02409]
[1776729827402,48.08,75844.33,0.0,-0.20144,0.0001,17.04029]
[1776729827705,48.08,75844.33,0.0,-0.20144,0.0001,17.04029]
[1776729827767,48.08,75844.33,0.0,-0.20144,0.0001,17.04029]
[1776729827865,48.08,75844.33,0.0,-0.20144,0.0001,17.04029]
[1776729827897,48.08,75832.57,0.0,-0.20258,0.0001,17.09511]
[1776729833685,48.08,75825.25,0.0,-0.20328,0.0001,17.12863]
[1776729834419,48.08,75825.25,0.0,-0.20328,0.0001,17.12863]
[1776729834810,48.07,75822.47,0.0,-0.20354,0.0001,17.14145]
[1776729837901,48.07,75820.18,0.0,-0.20376,0.0001,17.15184]
[1776729839729,48.07,75836.55,0.0,-0.20217,0.0001,17.07529]
[1776729844436,48.07,75837.12,0.0,-0.20211,0.0001,17.07245]
[1776729848905,48.07,75827.35,0.0,-0.20305,0.0001,17.11765]
[1776729853990,48.07,75822.56,0.0,-0.2035,0.0001,17.13933]
[1776729859991,48.07,75823.03,0.0,-0.20344,0.0001,17.13659]
[1776729865919,48.06,75825.64,0.0,-0.20317,0.0001,17.12327]
[1776729866577,48.06,75825.64,0.0,-0.20317,0.0001,17.12327]
[1776729866818,48.06,75825.64,0.0,-0.20317,0.0001,17.12327]
[1776729866925,48.06,75826.23,0.0,-0.20311,0.0001,17.12039]
[1776729868439,48.06,75823.83,0.0,-0.20334,0.0001,17.13145]
[1776729870630,48.06,75822.4,0.0,-0.20347,0.0001,17.13784]
[1776729870954,48.06,75823.68,0.0,-0.20334,0.0001,17.13174]
[1776729875989,48.05,75827.26,0.0,-0.20295,0.0001,17.11017]
[1776729881329,48.05,75827.88,0.0,-0.20288,0.0001,17.10675]
[1776729881471,48.05,75827.27,0.0,-0.20294,0.0001,17.10946]
[1776729882038,48.05,75826.19,0.0,-0.20304,0.0001,17.11435]
[1776729882637,48.05,75826.19,0.0,-0.20304,0.0001,17.11435]
[1776729888368,48.05,75828.68,0.0,-0.20279,0.0001,17.10233]
[1776729895231,48.04,75831.13,0.0,-0.20253,0.0001,17.08961]
[1776729896157,48.04,75831.13,0.0,-0.20253,0.0001,17.08961]
[1776729896239,48.04,75831.13,0.0,-0.20253,0.0001,17.08961]
[1776729903618,48.04,75830.03,0.0,-0.20261,0.0001,17.0937]
[1776729908239,48.04,75821.04,0.0,-0.20347,0.0001,17.135]
[1776729909732,48.04,75821.8,0.0,-0.2034,0.0001,17.13148]
[1776729909891,48.04,75821.8,0.0,-0.2034,0.0001,17.13148]
[1776729910251,48.04,75821.8,0.0,-0.2034,0.0001,17.13148]
[1776729910255,48.04,75822.18,0.0,-0.20336,0.0001,17.12974]
[1776729911254,48.04,75835.36,0.0,-0.20208,0.0001,17.06813]
[1776729912276,48.04,75848.67,0.0,-0.20079,0.0001,17.00588]
[1776729912936,48.04,75848.67,0.0,-0.20079,0.0001,17.00588]
[1776729914650,48.04,75844.33,0.0,-0.20121,0.0001,17.02617]
[1776729915927,48.04,75839.37,0.0,-0.20169,0.0001,17.04932]
[1776729916103,48.04,75839.37,0.0,-0.20169,0.0001,17.04932]
[1776729916293,48.04,75832.68,0.0,-0.20234,0.0001,17.0805]
[1776729916667,48.04,75832.68,0.0,-0.20234,0.0001,17.0805]
[1776729917301,48.04,75831.36,0.0,-0.20246,0.0001,17.08657]
[1776729917605,48.04,75831.36,0.0,-0.20246,0.0001,17.08657]
[1776729917687,48.04,75831.36,0.0,-0.20246,0.0001,17.08657]
[1776729918307,48.03,75830.92,0.0,-0.2025,0.0001,17.08853]
[1776729923357,48.03,75824.87,0.0,-0.20308,0.0001,17.11635]
[1776729925287,48.03,75824.31,0.0,-0.20314,0.0001,17.11896]
[1776729930422,48.03,75820.12,0.0,-0.20354,0.0001,17.138]
[1776729930821,48.03,75820.12,0.0,-0.20354,0.0001,17.138]
[1776729931262,48.03,75820.12,0.0,-0.20354,0.0001,17.138]
[1776729931421,48.03,75818.41,0.0,-0.20367,0.0001,17.14172]
[1776729933276,48.03,75819.1,0.0,-0.2036,0.0001,17.13849]
[1776729933434,48.03,75817.16,0.0,-0.20379,0.0001,17.14751]
[1776729938469,48.03,75828.6,0.0,-0.20268,0.0001,17.0941]
[1776729943502,48.03,75828.12,0.0,-0.20272,0.0001,17.096]
[1776729945070,48.03,75828.12,0.0,-0.20272,0.0001,17.096]
[1776729945168,48.03,75828.12,0.0,-0.20272,0.0001,17.096]
[1776729945403,48.03,75828.16,0.0,-0.20271,0.0001,17.09568]
[1776729945736,48.03,75828.16,0.0,-0.20271,0.0001,17.09568]
[1776729945983,48.03,75828.16,0.0,-0.20271,0.0001,17.09568]
[1776729946261,48.03,75840.92,0.0,-0.20147,0.0001,17.03612]
[1776729947673,48.03,75840.92,0.0,-0.20147,0.0001,17.03606]
[1776729948451,48.03,75840.92,0.0,-0.20147,0.0001,17.03606]
[1776729950417,48.03,75844.2,0.0,-0.20116,0.0001,17.02081]
[1776729953018,48.03,75837.76,0.0,-0.20178,0.0001,17.05094]
[1776729953043,48.03,75839.33,0.0,-0.20163,0.0001,17.04361]
[1776729955607,48.03,75838.17,0.0,-0.20174,0.0001,17.04906]
[1776729956558,48.03,75840.26,0.0,-0.20154,0.0001,17.0393]
[1776729956617,48.03,75840.26,0.0,-0.20154,0.0001,17.0393]
[1776729958764,48.03,75840.39,0.0,-0.20153,0.0001,17.0387]
[1776729962447,48.03,75836.82,0.0,-0.20187,0.0001,17.05541]
[1776729967515,48.03,75843.99,0.0,-0.20118,0.0001,17.02187]
[1776729972620,48.03,75841.85,0.0,-0.20139,0.0001,17.03182]
[1776729978971,48.03,75843.89,0.0,-0.20118,0.0001,17.02213]
[1776729979888,48.03,75843.81,0.0,-0.20119,0.0001,17.02246]
[1776729979941,48.03,75843.81,0.0,-0.20119,0.0001,17.02246]
[1776729980316,48.03,75843.81,0.0,-0.20119,0.0001,17.02246]
[1776729981929,48.03,75843.2,0.0,-0.20125,0.0001,17.02529]
[1776729982381,48.03,75843.2,0.0,-0.20125,0.0001,17.02529]
[1776729982418,48.03,75843.2,0.0,-0.20125,0.0001,17.02529]
[1776729982464,48.03,75843.2,0.0,-0.20125,0.0001,17.02529]
[1776729982511,48.03,75836.76,0.0,-0.20187,0.0001,17.05531]
[1776729982638,48.03,75836.76,0.0,-0.20187,0.0001,17.05531]
[1776729983972,48.03,75836.76,0.0,-0.20187,0.0001,17.05531]
[1776729984075,48.03,75836.76,0.0,-0.20187,0.0001,17.05531]
[1776729984170,48.03,75822.84,0.0,-0.20322,0.0001,17.12006]
[1776729986045,48.03,75821.27,0.0,-0.20337,0.0001,17.12733]
[1776729986074,48.03,75820.37,0.0,-0.20346,0.0001,17.13147]
[1776729986606,48.03,75820.37,0.0,-0.20346,0.0001,17.13147]
[1776729986733,48.03,75820.37,0.0,-0.20346,0.0001,17.13147]
[1776729990076,48.03,75814.71,0.0,-0.20401,0.0001,17.1578]
[1776729990109,48.03,75816.36,0.0,-0.20385,0.0001,17.15015]
[1776729994793,48.03,75816.93,0.0,-0.20376,0.0001,17.14333]
[1776729995300,48.03,75816.93,0.0,-0.20376,0.0001,17.14333]
[1776729995534,48.03,75816.39,0.0,-0.20381,0.0001,17.1459]
[1776729996422,48.03,75816.39,0.0,-0.20381,0.0001,17.1459]
[1776729996437,48.03,75804.5,0.0,-0.20497,0.0001,17.2012]
[1776729996616,48.03,75804.5,0.0,-0.20497,0.0001,17.2012]
[1776729996796,48.03,75804.5,0.0,-0.20497,0.0001,17.2012]
[1776729997142,48.03,75804.5,0.0,-0.20497,0.0001,17.2012]
[1776729997442,48.03,75794.86,0.0,-0.20591,0.0001,17.24587]
[1776729998010,48.03,75794.86,0.0,-0.20591,0.0001,17.24587]
[1776729998496,48.03,75794.86,0.0,-0.20591,0.0001,17.24587]
[1776729998547,48.03,75787.97,0.0,-0.20659,0.0001,17.27783]
[1776729998728,48.03,75787.97,0.0,-0.20659,0.0001,17.27783]
[1776729998914,48.03,75787.97,0.0,-0.20659,0.0001,17.27783]
[1776729999270,48.03,75787.97,0.0,-0.20659,0.0001,17.27783]
[1776729999435,48.03,75803.67,0.0,-0.20505,0.0001,17.20477]
[1776729999632,48.03,75803.67,0.0,-0.20505,0.0001,17.20477]
[1776730000279,48.03,75803.67,0.0,-0.20505,0.0001,17.20477]
[1776730000376,48.03,75814.47,0.0,-0.20399,0.0001,17.15455]
[1776730003460,48.03,75804.51,0.0,-0.20496,0.0001,17.20083]
[1776730006311,48.03,75804.64,0.0,-0.20495,0.0001,17.20017]
[1776730006462,48.02,75806.17,0.0,-0.2048,0.0001,17.19296]
[1776730011985,48.02,75804.5,0.0,-0.20496,0.0001,17.20051]
[1776730012807,48.02,75804.5,0.0,-0.20496,0.0001,17.20051]
[1776730012880,48.02,75804.5,0.0,-0.20496,0.0001,17.20051]
[1776730012993,48.02,75801.01,0.0,-0.2053,0.0001,17.21668]
[1776730014046,48.02,75801.01,0.0,-0.2053,0.0001,17.21668]
[1776730014463,48.02,75801.01,0.0,-0.2053,0.0001,17.21668]
[1776730014466,48.02,75799.72,0.0,-0.20542,0.0001,17.22255]
[1776730020040,48.02,75796.92,0.0,-0.20569,0.0001,17.23519]
[1776730021472,48.02,75796.92,0.0,-0.20569,0.0001,17.23519]
[1776730021499,48.02,75796.92,0.0,-0.20569,0.0001,17.23519]
[1776730021536,48.02,75796.92,0.0,-0.20569,0.0001,17.23519]
[1776730021547,48.02,75790.95,0.0,-0.20627,0.0001,17.26275]
[1776730021722,48.02,75790.95,0.0,-0.20627,0.0001,17.26275]
[1776730022214,48.02,75790.95,0.0,-0.20627,0.0001,17.26275]
[1776730022405,48.02,75790.95,0.0,-0.20627,0.0001,17.26275]
[1776730024588,48.02,75778.91,0.0,-0.20745,0.0001,17.31822]
[1776730025084,48.02,75778.75,0.0,-0.20746,0.0001,17.31879]
[1776730027783,48.02,75778.06,0.0,-0.20752,0.0001,17.32175]
[1776730032247,48.02,75777.37,0.0,-0.20758,0.0001,17.32464]
[1776730032505,48.02,75788.66,0.0,-0.20647,0.0001,17.27226]
[1776730032725,48.02,75788.66,0.0,-0.20647,0.0001,17.27226]
[1776730032882,48.02,75788.66,0.0,-0.20647,0.0001,17.27226]
[1776730033084,48.02,75788.66,0.0,-0.20647,0.0001,17.27226]
[1776730033596,48.02,75806.79,0.0,-0.2047,0.0001,17.188]
[1776730033707,48.02,75806.79,0.0,-0.2047,0.0001,17.188]
[1776730033934,48.02,75806.79,0.0,-0.2047,0.0001,17.188]
[1776730034052,48.02,75806.79,0.0,-0.2047,0.0001,17.188]
[1776730034258,48.02,75798.08,0.0,-0.20555,0.0001,17.22837]
[1776730034600,48.02,75798.08,0.0,-0.20555,0.0001,17.22837]
[1776730034674,48.02,75798.08,0.0,-0.20555,0.0001,17.22837]
[1776730035153,48.02,75798.08,0.0,-0.20555,0.0001,17.22836]
[1776730041194,48.01,75794.34,0.0,-0.2059,0.0001,17.2453]
[1776730042822,48.01,75792.94,0.0,-0.20604,0.0001,17.25173]
[1776730043209,48.01,75792.11,0.0,-0.20612,0.0001,17.2555]
[1776730044766,48.01,75785.33,0.0,-0.20678,0.0001,17.28687]
[1776730046784,48.01,75783.5,0.0,-0.20696,0.0001,17.29514]
[1776730047238,48.01,75783.5,0.0,-0.20696,0.0001,17.29503]
[1776730048233,48.01,75783.5,0.0,-0.20696,0.0001,17.29503]
[1776730048877,48.01,75777.74,0.0,-0.20752,0.0001,17.32158]
[1776730049250,48.01,75777.74,0.0,-0.20752,0.0001,17.32145]
[1776730049720,48.01,75777.74,0.0,-0.20752,0.0001,17.32145]
[1776730051741,48.01,75775.81,0.0,-0.20767,0.0001,17.32584]
[1776730052761,48.01,75772.39,0.0,-0.208,0.0001,17.3415]
[1776730054483,48.01,75766.1,0.0,-0.20862,0.0001,17.37059]
[1776730054542,48.01,75766.1,0.0,-0.20862,0.0001,17.37059]
[1776730054616,48.01,75763.77,0.0,-0.20885,0.0001,17.38124]
[1776730055775,48.01,75763.77,0.0,-0.20885,0.0001,17.38124]
[1776730056413,48.01,75763.16,0.0,-0.20891,0.0001,17.38387]
[1776730057025,48.01,75763.16,0.0,-0.20891,0.0001,17.38387]
[1776730057619,48.01,75761.37,0.0,-0.20908,0.0001,17.39211]
[1776730061818,48.01,75760.96,0.0,-0.20912,0.0001,17.39377]
[1776730061958,48.01,75760.96,0.0,-0.20912,0.0001,17.39377]
[1776730062827,48.01,75759.12,0.0,-0.2093,0.0001,17.40227]
[1776730063348,48.0,75739.15,0.0,-0.21128,0.0001,17.49415]
[1776730064156,48.0,75739.15,0.0,-0.21128,0.0001,17.49415]
[1776730064356,48.0,75724.1,0.0,-0.21279,0.0001,17.5633]
[1776730064917,48.0,75724.1,0.0,-0.21279,0.0001,17.5633]
[1776730065136,48.0,75724.1,0.0,-0.21279,0.0001,17.5633]
[1776730065362,48.0,75725.52,0.0,-0.21264,0.0001,17.5567]
[1776730069477,48.0,75729.96,0.0,-0.21219,0.0001,17.53597]
[1776730069496,48.0,75728.53,0.0,-0.21233,0.0001,17.54244]
[1776730071191,48.0,75728.53,0.0,-0.21233,0.0001,17.54233]
[1776730071404,48.0,75728.21,0.0,-0.21236,0.0001,17.54369]
[1776730076560,48.0,75729.37,0.0,-0.21223,0.0001,17.53777]
[1776730077241,48.0,75729.37,0.0,-0.21223,0.0001,17.53777]
[1776730077264,48.0,75729.37,0.0,-0.21223,0.0001,17.53777]
[1776730080833,48.0,75731.1,0.0,-0.21205,0.0001,17.52949]
[1776730081022,48.0,75731.1,0.0,-0.21205,0.0001,17.52949]
[1776730081055,48.0,75731.1,0.0,-0.21205,0.0001,17.52949]
[1776730082486,48.0,75718.68,0.0,-0.21329,0.0001,17.58637]
[1776730083000,48.0,75718.68,0.0,-0.21329,0.0001,17.58637]
[1776730083165,48.0,75718.68,0.0,-0.21329,0.0001,17.58637]
[1776730083172,48.0,75718.68,0.0,-0.21329,0.0001,17.58637]
[1776730083490,48.0,75708.5,0.0,-0.21431,0.0001,17.63289]
[1776730088525,47.99,75708.21,0.0,-0.21432,0.0001,17.63335]
[1776730089317,47.99,75708.21,0.0,-0.21432,0.0001,17.63335]
[1776730090026,47.99,75706.29,0.0,-0.21451,0.0001,17.64196]
[1776730091403,47.99,75706.29,0.0,-0.21451,0.0001,17.64179]
[1776730091972,47.99,75700.36,0.0,-0.2151,0.0001,17.66872]
[1776730092740,47.99,75700.22,0.0,-0.21511,0.0001,17.66915]
[1776730094288,47.99,75703.54,0.0,-0.21477,0.0001,17.65375]
[1776730094442,47.99,75703.54,0.0,-0.21477,0.0001,17.65375]
[1776730094570,47.99,75713.87,0.0,-0.21373,0.0001,17.60626]
[1776730098091,47.98,75718.39,0.0,-0.21327,0.0001,17.5851]
[1776730098147,47.98,75718.39,0.0,-0.21327,0.0001,17.5851]
[1776730098595,47.98,75718.09,0.0,-0.21329,0.0001,17.58637]
[1776730099469,47.98,75718.09,0.0,-0.21329,0.0001,17.58637]
[1776730102976,47.98,75723.87,0.0,-0.21271,0.0001,17.55943]
[1776730103087,47.98,75723.87,0.0,-0.21271,0.0001,17.55943]
[1776730108665,47.98,75730.11,0.0,-0.21207,0.0001,17.53014]
[1776730111825,47.98,75731.47,0.0,-0.21193,0.0001,17.52362]
[1776730114121,47.98,75726.0,0.0,-0.21244,0.0001,17.54436]
[1776730119743,47.97,75733.94,0.0,-0.21163,0.0001,17.50698]
[1776730124778,47.97,75736.08,0.0,-0.2114,0.0001,17.49657]
[1776730130535,47.97,75736.26,0.0,-0.21138,0.0001,17.49537]
[1776730130585,47.97,75744.49,0.0,-0.21055,0.0001,17.45734]
[1776730131479,47.97,75744.49,0.0,-0.21055,0.0001,17.45734]
[1776730131574,47.97,75744.49,0.0,-0.21055,0.0001,17.45734]
[1776730137359,47.97,75745.22,0.0,-0.21048,0.0001,17.45373]
[1776730139998,47.97,75747.31,0.0,-0.21027,0.0001,17.44396]
[1776730140473,47.97,75747.78,0.0,-0.21022,0.0001,17.44172]
[1776730142129,47.97,75747.78,0.0,-0.21022,0.0001,17.4417]
[1776730147489,47.97,75747.79,0.0,-0.21021,0.0001,17.44157]
[1776730148119,47.97,75746.79,0.0,-0.21031,0.0001,17.44615]
[1776730153541,47.96,75745.62,0.0,-0.21042,0.0001,17.4512]
[1776730161032,47.96,75743.41,0.0,-0.21062,0.0001,17.4604]
[1776730162174,47.96,75743.41,0.0,-0.21062,0.0001,17.4604]
[1776730164773,47.96,75734.43,0.0,-0.21151,0.0001,17.50144]
[1776730165446,47.96,75734.43,0.0,-0.21151,0.0001,17.50144]
[1776730166370,47.96,75737.89,0.0,-0.21116,0.0001,17.48521]
[1776730166444,47.96,75739.64,0.0,-0.21098,0.0001,17.47702]
[1776730172109,47.95,75741.08,0.0,-0.21079,0.0001,17.46557]
[1776730177279,47.95,75743.78,0.0,-0.21051,0.0001,17.45249]
[1776730182537,47.95,75743.78,0.0,-0.2105,0.0001,17.45209]
[1776730182615,47.95,75742.07,0.0,-0.21067,0.0001,17.45988]
[1776730183425,47.95,75742.07,0.0,-0.21067,0.0001,17.45988]
[1776730183498,47.95,75742.07,0.0,-0.21067,0.0001,17.45988]
[1776730183559,47.95,75742.07,0.0,-0.21067,0.0001,17.45988]
[1776730183707,47.95,75742.07,0.0,-0.21067,0.0001,17.45988]
[1776730184147,47.95,75740.9,0.0,-0.21079,0.0001,17.46516]
[1776730184322,47.95,75740.9,0.0,-0.21079,0.0001,17.46516]
[1776730184328,47.95,75730.66,0.0,-0.21181,0.0001,17.51233]
[1776730185420,47.95,75730.66,0.0,-0.21181,0.0001,17.51233]
[1776730185565,47.95,75720.67,0.0,-0.2128,0.0001,17.55802]
[1776730186218,47.95,75720.67,0.0,-0.2128,0.0001,17.55802]
[1776730186580,47.95,75720.67,0.0,-0.2128,0.0001,17.55802]
[1776730186680,47.95,75701.97,0.0,-0.21468,0.0001,17.64365]
[1776730187343,47.95,75701.97,0.0,-0.21468,0.0001,17.64365]
[1776730187425,47.95,75701.97,0.0,-0.21468,0.0001,17.64365]
[1776730187672,47.95,75689.57,0.0,-0.21593,0.0001,17.70036]
[1776730188881,47.95,75689.54,0.0,-0.21593,0.0001,17.70036]
[1776730189226,47.95,75689.54,0.0,-0.21593,0.0001,17.70036]
[1776730190365,47.95,75695.17,0.0,-0.21536,0.0001,17.67463]
[1776730190374,47.95,75695.17,0.0,-0.21536,0.0001,17.67463]
[1776730190384,47.95,75695.17,0.0,-0.21536,0.0001,17.67463]
[1776730190465,47.94,75695.57,0.0,-0.21531,0.0001,17.6724]
[1776730195075,47.94,75701.24,0.0,-0.21473,0.0001,17.64578]
[1776730195164,47.94,75701.24,0.0,-0.21473,0.0001,17.64578]
[1776730195392,47.94,75701.24,0.0,-0.21473,0.0001,17.64578]
[1776730195481,47.94,75707.8,0.0,-0.21406,0.0001,17.61558]
[1776730196953,47.94,75707.8,0.0,-0.21406,0.0001,17.61558]
[1776730197289,47.94,75711.58,0.0,-0.21368,0.0001,17.59812]
[1776730198628,47.94,75722.22,0.0,-0.21261,0.0001,17.54897]
[1776730200287,47.94,75722.22,0.0,-0.21261,0.0001,17.54897]
[1776730200330,47.94,75722.22,0.0,-0.21261,0.0001,17.54897]
[1776730200403,47.94,75722.22,0.0,-0.21261,0.0001,17.54897]
[1776730201139,47.94,75723.19,0.0,-0.2125,0.0001,17.54426]
[1776730201318,47.94,75723.95,0.0,-0.21243,0.0001,17.54077]
[1776730202415,47.94,75723.95,0.0,-0.21243,0.0001,17.54077]
[1776730202529,47.94,75723.95,0.0,-0.21243,0.0001,17.54077]
[1776730202595,47.94,75736.11,0.0,-0.2112,0.0001,17.48439]
[1776730202820,47.94,75736.11,0.0,-0.2112,0.0001,17.48439]
[1776730204183,47.94,75736.11,0.0,-0.2112,0.0001,17.48439]
[1776730204203,47.94,75736.11,0.0,-0.2112,0.0001,17.48439]
[1776730204352,47.93,75753.81,0.0,-0.20944,0.0001,17.40244]
[1776730205487,47.93,75753.81,0.0,-0.20944,0.0001,17.40244]
[1776730205542,47.93,75763.04,0.0,-0.20851,0.0001,17.35933]
[1776730206809,47.93,75763.04,0.0,-0.20851,0.0001,17.35933]
[1776730207882,47.93,75768.7,0.0,-0.20795,0.0001,17.33289]
[1776730207951,47.93,75768.7,0.0,-0.20795,0.0001,17.33289]
[1776730213401,47.93,75773.01,0.0,-0.20752,0.0001,17.31283]
[1776730215469,47.93,75773.19,0.0,-0.2075,0.0001,17.31197]
[1776730215505,47.93,75773.19,0.0,-0.2075,0.0001,17.31197]
[1776730216619,47.93,75773.35,0.0,-0.20749,0.0001,17.3112]
[1776730218630,47.93,75773.28,0.0,-0.20749,0.0001,17.31147]
[1776730219925,47.93,75766.03,0.0,-0.20821,0.0001,17.345]
[1776730225065,47.93,75762.88,0.0,-0.20851,0.0001,17.35916]
[1776730227408,47.93,75772.93,0.0,-0.20751,0.0001,17.31243]
[1776730230640,47.93,75772.96,0.0,-0.20751,0.0001,17.31217]
[1776730230739,47.93,75774.88,0.0,-0.20732,0.0001,17.30322]
[1776730230865,47.93,75774.88,0.0,-0.20732,0.0001,17.30322]
[1776730231085,47.93,75774.88,0.0,-0.20732,0.0001,17.30322]
[1776730231350,47.93,75774.88,0.0,-0.20732,0.0001,17.30322]
[1776730232130,47.93,75774.88,0.0,-0.20729,0.0001,17.29897]
[1776730232174,47.93,75774.88,0.0,-0.20729,0.0001,17.29897]
[1776730232229,47.93,75774.88,0.0,-0.20729,0.0001,17.29897]
[1776730233221,47.93,75775.71,0.0,-0.2072,0.0001,17.29508]
[1776730233541,47.93,75784.27,0.0,-0.20636,0.0001,17.2552]
[1776730238721,47.93,75782.81,0.0,-0.20649,0.0001,17.26162]
[1776730241303,47.92,75783.56,0.0,-0.20642,0.0001,17.25795]
[1776730242619,47.92,75783.64,0.0,-0.20641,0.0001,17.2575]
[1776730242670,47.92,75783.64,0.0,-0.20641,0.0001,17.2575]
[1776730242800,47.92,75783.64,0.0,-0.20641,0.0001,17.2575]
[1776730243623,47.92,75787.98,0.0,-0.20598,0.0001,17.23716]
[1776730243939,47.92,75787.98,0.0,-0.20598,0.0001,17.23716]
[1776730244076,47.92,75787.98,0.0,-0.20598,0.0001,17.23716]
[1776730244764,47.92,75787.98,0.0,-0.20598,0.0001,17.23716]
[1776730245607,47.92,75796.25,0.0,-0.20516,0.0001,17.19861]
[1776730245686,47.92,75796.25,0.0,-0.20516,0.0001,17.19861]
[1776730245696,47.92,75804.4,0.0,-0.20436,0.0001,17.16062]
[1776730251469,47.92,75812.47,0.0,-0.20357,0.0001,17.12261]
[1776730256717,47.92,75814.54,0.0,-0.20336,0.0001,17.11277]
[1776730259384,47.92,75814.57,0.0,-0.20336,0.0001,17.11257]
[1776730259584,47.92,75814.57,0.0,-0.20336,0.0001,17.11257]
[1776730259709,47.92,75814.57,0.0,-0.20336,0.0001,17.11257]
[1776730259810,47.92,75813.12,0.0,-0.2035,0.0001,17.11931]
[1776730261598,47.92,75813.12,0.0,-0.2035,0.0001,17.11927]
[1776730264547,47.92,75804.92,0.0,-0.2043,0.0001,17.15739]
[1776730265421,47.92,75800.07,0.0,-0.20477,0.0001,17.18001]
[1776730267766,47.92,75803.42,0.0,-0.20444,0.0001,17.1643]
[1776730267794,47.92,75801.98,0.0,-0.20458,0.0001,17.17102]
[1776730272829,47.92,75805.91,0.0,-0.2042,0.0001,17.15266]
[1776730274380,47.92,75806.63,0.0,-0.20413,0.0001,17.14927]
[1776730274845,47.92,75807.31,0.0,-0.20406,0.0001,17.14606]
[1776730279878,47.92,75809.44,0.0,-0.20385,0.0001,17.13597]
[1776730284915,47.92,75807.85,0.0,-0.204,0.0001,17.14316]
[1776730289950,47.92,75808.3,0.0,-0.20395,0.0001,17.14086]
[1776730295257,47.92,75805.35,0.0,-0.2042,0.0001,17.1502]
[1776730301838,47.91,75802.86,0.0,-0.20444,0.0001,17.16139]
[1776730307027,47.91,75807.27,0.0,-0.204,0.0001,17.14042]
[1776730316149,47.91,75812.38,0.0,-0.20349,0.0001,17.11621]
[1776730320337,47.91,75810.16,0.0,-0.20371,0.0001,17.12649]
[1776730320720,47.91,75810.16,0.0,-0.20371,0.0001,17.12649]
[1776730320803,47.91,75809.62,0.0,-0.20376,0.0001,17.12895]
[1776730322752,47.91,75809.62,0.0,-0.20376,0.0001,17.12895]
[1776730322838,47.91,75800.96,0.0,-0.2046,0.0001,17.16926]
[1776730328234,47.91,75804.84,0.0,-0.20422,0.0001,17.15079]
[1776730330020,47.91,75800.0,0.0,-0.20469,0.0001,17.1733]
[1776730330140,47.91,75800.0,0.0,-0.20469,0.0001,17.1733]
[1776730330233,47.91,75800.0,0.0,-0.20469,0.0001,17.1733]
[1776730330344,47.91,75800.0,0.0,-0.20469,0.0001,17.1733]
[1776730330800,47.91,75800.0,0.0,-0.20469,0.0001,17.1733]
[1776730330894,47.91,75797.04,0.0,-0.20498,0.0001,17.18703]
[1776730333873,47.91,75790.29,0.0,-0.20564,0.0001,17.21844]
[1776730339438,47.91,75787.9,0.0,-0.20587,0.0001,17.22932]
[1776730342985,47.91,75786.7,0.0,-0.20599,0.0001,17.23484]
[1776730342992,47.91,75786.7,0.0,-0.20599,0.0001,17.23484]
[1776730343339,47.91,75781.83,0.0,-0.20647,0.0001,17.25745]
[1776730344993,47.91,75779.3,0.0,-0.20671,0.0001,17.26915]
[1776730345736,47.9,75779.54,0.0,-0.20669,0.0001,17.26789]
[1776730349068,47.9,75779.32,0.0,-0.20671,0.0001,17.26878]
[1776730349957,47.9,75783.29,0.0,-0.20631,0.0001,17.2502]
[1776730352709,47.9,75783.24,0.0,-0.20628,0.0001,17.24613]
[1776730357524,47.9,75780.27,0.0,-0.20657,0.0001,17.25979]
[1776730357541,47.9,75780.27,0.0,-0.20657,0.0001,17.25979]
[1776730357733,47.9,75780.27,0.0,-0.20657,0.0001,17.25979]
[1776730357938,47.9,75784.55,0.0,-0.20615,0.0001,17.2398]
[1776730358434,47.9,75784.55,0.0,-0.20615,0.0001,17.2398]
[1776730358484,47.9,75784.55,0.0,-0.20615,0.0001,17.2398]
[1776730358603,47.9,75784.55,0.0,-0.20615,0.0001,17.2398]
[1776730358704,47.9,75810.86,0.0,-0.20357,0.0001,17.11712]
[1776730360844,47.9,75817.58,0.0,-0.20291,0.0001,17.08538]
[1776730360911,47.9,75817.58,0.0,-0.20291,0.0001,17.08538]
[1776730360905,47.9,75821.21,0.0,-0.20255,0.0001,17.06833]
[1776730360992,47.9,75821.21,0.0,-0.20255,0.0001,17.06833]
[1776730361235,47.9,75821.21,0.0,-0.20255,0.0001,17.06833]
[1776730361714,47.9,75820.63,0.0,-0.20261,0.0001,17.071]
[1776730362284,47.9,75820.63,0.0,-0.20261,0.0001,17.071]
[1776730362335,47.9,75820.63,0.0,-0.20261,0.0001,17.071]
[1776730362375,47.9,75820.63,0.0,-0.20261,0.0001,17.071]
[1776730362481,47.9,75820.63,0.0,-0.20261,0.0001,17.07091]
[1776730362967,47.9,75820.63,0.0,-0.20261,0.0001,17.07091]
[1776730363020,47.9,75820.63,0.0,-0.20261,0.0001,17.07091]
[1776730363052,47.9,75820.63,0.0,-0.20261,0.0001,17.07091]
[1776730363274,47.9,75820.63,0.0,-0.20261,0.0001,17.07091]
[1776730363288,47.9,75820.01,0.0,-0.20267,0.0001,17.07381]
[1776730363978,47.9,75820.01,0.0,-0.20267,0.0001,17.07381]
[1776730364492,47.9,75820.01,0.0,-0.20266,0.0001,17.07343]
[1776730369650,47.9,75816.01,0.0,-0.20303,0.0001,17.0914]
[1776730375570,47.89,75814.69,0.0,-0.20315,0.0001,17.09695]
[1776730380016,47.89,75820.44,0.0,-0.20258,0.0001,17.06974]
[1776730380681,47.89,75820.44,0.0,-0.20258,0.0001,17.06974]
[1776730380759,47.89,75820.44,0.0,-0.20258,0.0001,17.06974]
[1776730381173,47.89,75822.58,0.0,-0.20237,0.0001,17.05967]
[1776730381263,47.89,75822.58,0.0,-0.20237,0.0001,17.05967]
[1776730381441,47.89,75822.58,0.0,-0.20237,0.0001,17.05967]
[1776730381514,47.89,75822.58,0.0,-0.20237,0.0001,17.05963]
[1776730382306,47.89,75822.58,0.0,-0.20237,0.0001,17.05963]
[1776730382345,47.89,75822.58,0.0,-0.20237,0.0001,17.05963]
[1776730382900,47.89,75822.58,0.0,-0.20237,0.0001,17.05963]
[1776730383625,47.89,75827.66,0.0,-0.20188,0.0001,17.03569]
[1776730386264,47.89,75835.69,0.0,-0.20109,0.0001,16.99782]
[1776730386334,47.89,75835.69,0.0,-0.20109,0.0001,16.99782]
[1776730390543,47.89,75834.91,0.0,-0.20116,0.0001,17.00109]
[1776730390606,47.89,75834.91,0.0,-0.20116,0.0001,17.00109]
[1776730391298,47.89,75834.91,0.0,-0.20116,0.0001,17.00098]
[1776730391533,47.89,75834.91,0.0,-0.20116,0.0001,17.00098]
[1776730391684,47.89,75835.04,0.0,-0.20114,0.0001,17.00026]
[1776730392189,47.89,75835.04,0.0,-0.20114,0.0001,17.00026]
[1776730397629,47.88,75837.85,0.0,-0.20086,0.0001,16.98651]
[1776730397726,47.88,75840.03,0.0,-0.20065,0.0001,16.97617]
[1776730398246,47.88,75840.03,0.0,-0.20065,0.0001,16.97617]
[1776730398311,47.88,75840.03,0.0,-0.20065,0.0001,16.97617]
[1776730398335,47.88,75840.03,0.0,-0.20065,0.0001,16.97617]
[1776730399137,47.88,75840.52,0.0,-0.2006,0.0001,16.97378]
[1776730399965,47.88,75840.52,0.0,-0.2006,0.0001,16.97378]
[1776730400031,47.88,75842.37,0.0,-0.20042,0.0001,16.965]
[1776730400064,47.88,75842.37,0.0,-0.20042,0.0001,16.965]
[1776730401107,47.88,75843.18,0.0,-0.20034,0.0001,16.96111]
[1776730401747,47.88,75843.18,0.0,-0.20034,0.0001,16.96111]
[1776730401758,47.88,75850.89,0.0,-0.19959,0.0001,16.9248]
[1776730402106,47.88,75850.89,0.0,-0.19959,0.0001,16.9248]
[1776730402170,47.88,75850.89,0.0,-0.19959,0.0001,16.9248]
[1776730407800,47.88,75857.9,0.0,-0.19891,0.0001,16.89156]
[1776730409775,47.88,75861.28,0.0,-0.19858,0.0001,16.87557]
[1776730409798,47.88,75861.28,0.0,-0.19858,0.0001,16.87557]
[1776730409852,47.88,75862.95,0.0,-0.19842,0.0001,16.86764]
[1776730412398,47.88,75862.86,0.0,-0.19839,0.0001,16.86372]
[1776730412486,47.88,75862.86,0.0,-0.19839,0.0001,16.86372]
[1776730412708,47.88,75862.86,0.0,-0.19839,0.0001,16.86372]
[1776730412848,47.88,75862.5,0.0,-0.19843,0.0001,16.86536]
[1776730413969,47.88,75862.5,0.0,-0.19843,0.0001,16.86536]
[1776730413946,47.88,75885.96,0.0,-0.19618,0.0001,16.75469]
[1776730418876,47.88,75876.7,0.0,-0.19707,0.0001,16.7987]
[1776730422342,47.88,75876.37,0.0,-0.1971,0.0001,16.80037]
[1776730422379,47.88,75876.37,0.0,-0.1971,0.0001,16.80037]
[1776730425995,47.88,75876.9,0.0,-0.19706,0.0001,16.79801]
[1776730426155,47.88,75876.63,0.0,-0.19708,0.0001,16.79933]
[1776730426933,47.88,75876.46,0.0,-0.1971,0.0001,16.80018]
[1776730428416,47.88,75881.57,0.0,-0.19661,0.0001,16.7761]
[1776730428444,47.88,75881.57,0.0,-0.19661,0.0001,16.7761]
[1776730428953,47.88,75885.56,0.0,-0.19623,0.0001,16.75732]
[1776730433982,47.88,75883.74,0.0,-0.19641,0.0001,16.76632]
[1776730437747,47.88,75883.85,0.0,-0.19641,0.0001,16.76597]
[1776730438109,47.89,75883.76,0.0,-0.19642,0.0001,16.76655]
[1776730438238,47.89,75883.76,0.0,-0.19642,0.0001,16.76655]
[1776730439018,47.89,75877.98,0.0,-0.19697,0.0001,16.79392]
[1776730440278,47.89,75868.87,0.0,-0.19785,0.0001,16.83692]
[1776730446067,47.89,75870.85,0.0,-0.19766,0.0001,16.82763]
[1776730451103,47.89,75869.77,0.0,-0.19776,0.0001,16.83294]
[1776730456138,47.89,75870.3,0.0,-0.19772,0.0001,16.83092]
[1776730459426,47.89,75879.07,0.0,-0.19689,0.0001,16.78986]
[1776730461014,47.89,75879.07,0.0,-0.19689,0.0001,16.78986]
[1776730461089,47.89,75881.92,0.0,-0.19662,0.0001,16.77642]
[1776730461310,47.89,75881.44,0.0,-0.19666,0.0001,16.77872]
[1776730465836,47.89,75880.64,0.0,-0.19674,0.0001,16.78266]
[1776730465892,47.89,75880.64,0.0,-0.19674,0.0001,16.78266]
[1776730465913,47.89,75880.64,0.0,-0.19674,0.0001,16.78266]
[1776730466018,47.89,75880.64,0.0,-0.19674,0.0001,16.78266]
[1776730465963,47.89,75880.6,0.0,-0.19675,0.0001,16.78295]
[1776730466602,47.89,75880.6,0.0,-0.19675,0.0001,16.78295]
[1776730466762,47.89,75880.76,0.0,-0.19673,0.0001,16.78224]
[1776730469546,47.89,75880.66,0.0,-0.19674,0.0001,16.78277]
[1776730469594,47.89,75880.66,0.0,-0.19674,0.0001,16.78277]
[1776730470182,47.89,75881.24,0.0,-0.19669,0.0001,16.78013]
[1776730470300,47.89,75881.24,0.0,-0.19669,0.0001,16.78013]
[1776730470845,47.89,75881.24,0.0,-0.19669,0.0001,16.78013]
[1776730470923,47.89,75881.24,0.0,-0.19669,0.0001,16.78013]
[1776730476713,47.89,75885.03,0.0,-0.1963,0.0001,16.75837]
[1776730476799,47.89,75885.7,0.0,-0.19624,0.0001,16.75538]
[1776730478694,47.89,75885.7,0.0,-0.19624,0.0001,16.75538]
[1776730478766,47.9,75885.47,0.0,-0.19627,0.0001,16.75662]
[1776730483866,47.9,75883.97,0.0,-0.19641,0.0001,16.7639]
[1776730483979,47.9,75883.97,0.0,-0.19641,0.0001,16.7639]
[1776730484289,47.9,75884.11,0.0,-0.1964,0.0001,16.76335]
[1776730484530,47.9,75884.11,0.0,-0.1964,0.0001,16.76335]
[1776730484855,47.9,75884.11,0.0,-0.1964,0.0001,16.76335]
[1776730484923,47.9,75880.85,0.0,-0.19671,0.0001,16.77873]
[1776730486915,47.9,75880.85,0.0,-0.19671,0.0001,16.77879]
[1776730486917,47.9,75864.17,0.0,-0.19832,0.0001,16.85762]
[1776730490192,47.9,75865.71,0.0,-0.19817,0.0001,16.85045]
[1776730490203,47.9,75865.71,0.0,-0.19817,0.0001,16.85045]
[1776730490246,47.9,75865.71,0.0,-0.19817,0.0001,16.85045]
[1776730490891,47.9,75865.71,0.0,-0.19817,0.0001,16.85045]
[1776730491065,47.9,75860.32,0.0,-0.19869,0.0001,16.8759]
[1776730492916,47.9,75858.86,0.0,-0.19883,0.0001,16.88278]
[1776730494036,47.9,75857.91,0.0,-0.19892,0.0001,16.88724]
[1776730494981,47.9,75857.91,0.0,-0.19892,0.0001,16.88723]
[1776730500211,47.9,75860.27,0.0,-0.1987,0.0001,16.87616]
[1776730500367,47.9,75860.27,0.0,-0.1987,0.0001,16.87616]
[1776730500430,47.9,75860.27,0.0,-0.1987,0.0001,16.87616]
[1776730500545,47.9,75860.27,0.0,-0.1987,0.0001,16.87616]
[1776730501003,47.9,75860.27,0.0,-0.1987,0.0001,16.87616]
[1776730501045,47.9,75858.31,0.0,-0.19888,0.0001,16.88538]
[1776730502923,47.9,75858.31,0.0,-0.19888,0.0001,16.88538]
[1776730502975,47.9,75858.31,0.0,-0.19888,0.0001,16.88538]
[1776730503074,47.9,75847.3,0.0,-0.19995,0.0001,16.93707]
[1776730503135,47.9,75847.3,0.0,-0.19995,0.0001,16.93707]
[1776730503274,47.9,75847.3,0.0,-0.19995,0.0001,16.93707]
[1776730503357,47.9,75847.3,0.0,-0.19995,0.0001,16.93707]
[1776730503434,47.9,75847.3,0.0,-0.19995,0.0001,16.93707]
[1776730504031,47.9,75838.54,0.0,-0.20079,0.0001,16.97811]
[1776730505055,47.9,75838.54,0.0,-0.20079,0.0001,16.97811]
[1776730505241,47.9,75838.54,0.0,-0.20079,0.0001,16.9781]
[1776730505580,47.9,75838.54,0.0,-0.20079,0.0001,16.9781]
[1776730506573,47.9,75832.29,0.0,-0.2014,0.0001,17.00738]
[1776730506764,47.9,75832.29,0.0,-0.2014,0.0001,17.00738]
[1776730506789,47.9,75832.29,0.0,-0.2014,0.0001,17.00738]
[1776730506864,47.9,75840.98,0.0,-0.20055,0.0001,16.96658]
[1776730508590,47.9,75840.98,0.0,-0.20055,0.0001,16.96646]
[1776730508953,47.9,75840.98,0.0,-0.20055,0.0001,16.96646]
[1776730508957,47.9,75846.74,0.0,-0.19999,0.0001,16.93935]
[1776730510649,47.9,75838.08,0.0,-0.20083,0.0001,16.9798]
[1776730516568,47.89,75837.31,0.0,-0.20089,0.0001,16.98264]
[1776730518506,47.89,75840.53,0.0,-0.20057,0.0001,16.96743]
[1776730518608,47.89,75842.18,0.0,-0.20041,0.0001,16.95958]
[1776730520822,47.89,75842.18,0.0,-0.20041,0.0001,16.95949]
[1776730520938,47.89,75842.18,0.0,-0.20041,0.0001,16.95949]
[1776730521415,47.89,75842.21,0.0,-0.2004,0.0001,16.95926]
[1776730524337,47.89,75846.62,0.0,-0.19997,0.0001,16.93833]
[1776730525743,47.89,75843.76,0.0,-0.20025,0.0001,16.95169]
[1776730525795,47.89,75843.76,0.0,-0.20025,0.0001,16.95169]
[1776730525897,47.89,75839.81,0.0,-0.20063,0.0001,16.97015]
[1776730526245,47.89,75839.81,0.0,-0.20063,0.0001,16.97015]
[1776730526655,47.89,75839.81,0.0,-0.20063,0.0001,16.97006]
[1776730528188,47.89,75837.74,0.0,-0.20083,0.0001,16.97967]
[1776730528397,47.89,75837.74,0.0,-0.20083,0.0001,16.97967]
[1776730528669,47.89,75837.28,0.0,-0.20087,0.0001,16.98172]
[1776730529454,47.89,75837.28,0.0,-0.20087,0.0001,16.98172]
[1776730532573,47.89,75841.19,0.0,-0.20045,0.0001,16.95884]
[1776730532935,47.89,75841.19,0.0,-0.20045,0.0001,16.95884]
[1776730533059,47.89,75841.19,0.0,-0.20045,0.0001,16.95884]
[1776730533105,47.89,75841.19,0.0,-0.20045,0.0001,16.95884]
[1776730533085,47.89,75843.52,0.0,-0.20022,0.0001,16.94782]
[1776730533198,47.89,75843.52,0.0,-0.20022,0.0001,16.94782]
[1776730533495,47.89,75843.52,0.0,-0.20022,0.0001,16.94782]
[1776730533703,47.89,75843.52,0.0,-0.20022,0.0001,16.94776]
[1776730534771,47.89,75843.52,0.0,-0.20022,0.0001,16.94776]
[1776730534851,47.89,75843.52,0.0,-0.20022,0.0001,16.94776]
[1776730535044,47.89,75849.29,0.0,-0.19966,0.0001,16.92061]
[1776730540860,47.89,75850.3,0.0,-0.19956,0.0001,16.91579]
[1776730543425,47.89,75850.3,0.0,-0.19956,0.0001,16.91578]
[1776730548809,47.89,75845.52,0.0,-0.20002,0.0001,16.93807]
[1776730553983,47.88,75847.49,0.0,-0.19983,0.0001,16.92863]
[1776730554007,47.88,75847.49,0.0,-0.19983,0.0001,16.92863]
[1776730554465,47.88,75849.12,0.0,-0.19967,0.0001,16.92094]
[1776730554840,47.88,75849.12,0.0,-0.19967,0.0001,16.92094]
[1776730554961,47.88,75849.12,0.0,-0.19967,0.0001,16.92094]
[1776730555136,47.88,75849.12,0.0,-0.19967,0.0001,16.92094]
[1776730555098,47.88,75864.87,0.0,-0.19815,0.0001,16.84682]
[1776730555281,47.88,75864.87,0.0,-0.19815,0.0001,16.84682]
[1776730555864,47.88,75874.03,0.0,-0.19727,0.0001,16.80355]
[1776730557352,47.88,75873.99,0.0,-0.19728,0.0001,16.80374]
[1776730557921,47.88,75873.99,0.0,-0.19728,0.0001,16.80374]
[1776730557975,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730558253,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730558904,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730558969,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730558988,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730558991,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730559001,47.88,75876.14,0.0,-0.19707,0.0001,16.79365]
[1776730559089,47.88,75875.93,0.0,-0.19709,0.0001,16.7947]
[1776730564109,47.89,75875.38,0.0,-0.19715,0.0001,16.79753]
[1776730569113,47.89,75873.22,0.0,-0.19736,0.0001,16.80789]
[1776730570232,47.89,75872.96,0.0,-0.19739,0.0001,16.80911]
[1776730570297,47.89,75872.96,0.0,-0.19739,0.0001,16.80911]
[1776730571986,47.89,75872.26,0.0,-0.19745,0.0001,16.8124]
[1776730572063,47.89,75871.52,0.0,-0.19752,0.0001,16.81578]
[1776730577204,47.88,75871.86,0.0,-0.19748,0.0001,16.81364]
[1776730579939,47.88,75872.35,0.0,-0.19743,0.0001,16.81112]
[1776730580012,47.88,75872.35,0.0,-0.19743,0.0001,16.81112]
[1776730580590,47.88,75871.26,0.0,-0.19753,0.0001,16.81616]
[1776730580728,47.88,75871.26,0.0,-0.19753,0.0001,16.81616]
[1776730581149,47.88,75848.24,0.0,-0.19974,0.0001,16.92443]
[1776730581719,47.88,75848.24,0.0,-0.19974,0.0001,16.92443]
[1776730581806,47.88,75848.24,0.0,-0.19974,0.0001,16.92443]
[1776730581924,47.88,75848.24,0.0,-0.19974,0.0001,16.92443]
[1776730582355,47.88,75848.24,0.0,-0.19974,0.0001,16.92443]
[1776730583116,47.88,75848.24,0.0,-0.19974,0.0001,16.92443]
[1776730584069,47.88,75840.69,0.0,-0.20047,0.0001,16.9597]
[1776730589103,47.88,75843.08,0.0,-0.20023,0.0001,16.94821]
[1776730590309,47.88,75843.35,0.0,-0.20021,0.0001,16.94689]
[1776730591117,47.88,75844.77,0.0,-0.20003,0.0001,16.93592]
[1776730592240,47.88,75846.26,0.0,-0.19989,0.0001,16.92888]
[1776730593124,47.88,75846.26,0.0,-0.19989,0.0001,16.92888]
[1776730593137,47.88,75852.34,0.0,-0.1993,0.0001,16.90027]
[1776730593214,47.88,75852.34,0.0,-0.1993,0.0001,16.90027]
[1776730593761,47.88,75852.34,0.0,-0.1993,0.0001,16.90027]
[1776730593814,47.88,75852.34,0.0,-0.1993,0.0001,16.90027]
[1776730596213,47.88,75861.01,0.0,-0.19846,0.0001,16.85936]
[1776730597214,47.88,75861.46,0.0,-0.19842,0.0001,16.85718]
[1776730603207,47.88,75861.48,0.0,-0.19841,0.0001,16.85674]
[1776730608448,47.88,75864.09,0.0,-0.19815,0.0001,16.84416]
[1776730608837,47.88,75864.09,0.0,-0.19815,0.0001,16.84416]
[1776730614284,47.87,75859.73,0.0,-0.19856,0.0001,16.86426]
[1776730616572,47.87,75859.75,0.0,-0.19856,0.0001,16.86409]
[1776730616621,47.87,75859.75,0.0,-0.19856,0.0001,16.86409]
[1776730616668,47.87,75860.33,0.0,-0.1985,0.0001,16.86128]
[1776730618017,47.87,75860.33,0.0,-0.1985,0.0001,16.86128]
[1776730618150,47.87,75861.56,0.0,-0.19838,0.0001,16.85542]
[1776730619867,47.87,75861.56,0.0,-0.19838,0.0001,16.85536]
[1776730620129,47.87,75861.56,0.0,-0.19838,0.0001,16.85536]
[1776730619968,47.87,75859.41,0.0,-0.19859,0.0001,16.86542]
[1776730620798,47.87,75859.41,0.0,-0.19859,0.0001,16.86542]
[1776730621001,47.87,75859.02,0.0,-0.19863,0.0001,16.86718]
[1776730621749,47.87,75859.02,0.0,-0.19863,0.0001,16.86718]
[1776730621793,47.87,75859.02,0.0,-0.19863,0.0001,16.86718]
[1776730621851,47.87,75860.77,0.0,-0.19846,0.0001,16.85887]
[1776730622601,47.87,75860.77,0.0,-0.19846,0.0001,16.85887]
[1776730622843,47.87,75861.58,0.0,-0.19838,0.0001,16.85499]
[1776730623311,47.87,75861.58,0.0,-0.19838,0.0001,16.85499]
[1776730623351,47.87,75861.58,0.0,-0.19838,0.0001,16.85499]
[1776730623448,47.87,75861.58,0.0,-0.19838,0.0001,16.85499]
[1776730623449,47.87,75861.58,0.0,-0.19838,0.0001,16.85499]
[1776730623788,47.87,75863.85,0.0,-0.19816,0.0001,16.84425]
[1776730624846,47.87,75872.81,0.0,-0.19729,0.0001,16.80186]
[1776730625728,47.87,75872.81,0.0,-0.19729,0.0001,16.80186]
[1776730625742,47.87,75878.95,0.0,-0.1967,0.0001,16.77279]
[1776730626977,47.87,75878.95,0.0,-0.1967,0.0001,16.77279]
[1776730627038,47.87,75878.28,0.0,-0.19677,0.0001,16.77588]
[1776730627665,47.87,75878.28,0.0,-0.19677,0.0001,16.77588]
[1776730630529,47.87,75878.94,0.0,-0.1967,0.0001,16.77267]
[1776730630818,47.87,75881.55,0.0,-0.19645,0.0001,16.76028]
[1776730632536,47.87,75882.78,0.0,-0.19633,0.0001,16.75442]
[1776730632553,47.87,75882.78,0.0,-0.19633,0.0001,16.75442]
[1776730632700,47.87,75882.78,0.0,-0.19633,0.0001,16.75442]
[1776730632812,47.87,75882.78,0.0,-0.19633,0.0001,16.75442]
[1776730632899,47.87,75882.42,0.0,-0.19637,0.0001,16.75607]
[1776730633485,47.87,75882.42,0.0,-0.19637,0.0001,16.75607]
[1776730636079,47.87,75880.66,0.0,-0.19653,0.0001,16.76427]
[1776730637815,47.87,75883.43,0.0,-0.19626,0.0001,16.75109]
[1776730637881,47.87,75883.43,0.0,-0.19626,0.0001,16.75109]
[1776730637950,47.87,75879.79,0.0,-0.19661,0.0001,16.76823]
[1776730639196,47.87,75879.79,0.0,-0.19661,0.0001,16.76823]
[1776730639904,47.87,75874.68,0.0,-0.1971,0.0001,16.79228]
[1776730639982,47.87,75874.68,0.0,-0.1971,0.0001,16.79228]
[1776730640907,47.87,75870.56,0.0,-0.19749,0.0001,16.81161]
[1776730640925,47.87,75878.1,0.0,-0.19677,0.0001,16.77592]
[1776730644950,47.87,75880.7,0.0,-0.19652,0.0001,16.76347]
[1776730644968,47.87,75879.89,0.0,-0.19659,0.0001,16.76724]
[1776730650537,47.86,75878.63,0.0,-0.19671,0.0001,16.7729]
[1776730652666,47.86,75877.99,0.0,-0.19673,0.0001,16.77163]
[1776730652691,47.86,75881.05,0.0,-0.19644,0.0001,16.75713]
[1776730653823,47.86,75889.64,0.0,-0.19562,0.0001,16.71652]
[1776730656810,47.86,75892.15,0.0,-0.19538,0.0001,16.70468]
[1776730656892,47.86,75892.15,0.0,-0.19538,0.0001,16.70468]
[1776730657121,47.86,75893.02,0.0,-0.1953,0.0001,16.70065]
[1776730657656,47.86,75893.02,0.0,-0.1953,0.0001,16.70065]
[1776730660089,47.86,75894.16,0.0,-0.19519,0.0001,16.69524]
[1776730663844,47.86,75895.33,0.0,-0.19507,0.0001,16.68945]
[1776730665274,47.86,75895.91,0.0,-0.19502,0.0001,16.68663]
[1776730666113,47.86,75895.91,0.0,-0.19502,0.0001,16.68656]
[1776730667261,47.86,75898.2,0.0,-0.1948,0.0001,16.67567]
[1776730667383,47.86,75898.5,0.0,-0.19477,0.0001,16.67419]
[1776730667485,47.86,75898.5,0.0,-0.19477,0.0001,16.67413]
[1776730669284,47.86,75898.5,0.0,-0.19477,0.0001,16.67407]
[1776730672245,47.86,75898.69,0.0,-0.19475,0.0001,16.67306]
[1776730678268,47.86,75891.13,0.0,-0.19546,0.0001,16.70874]
[1776730679060,47.86,75890.89,0.0,-0.19549,0.0001,16.70988]
[1776730679088,47.86,75890.89,0.0,-0.19549,0.0001,16.70988]
[1776730679252,47.86,75897.74,0.0,-0.19483,0.0001,16.67749]
[1776730679982,47.86,75897.74,0.0,-0.19483,0.0001,16.67749]
[1776730680200,47.86,75910.0,0.0,-0.19367,9e-05,16.61946]
[1776730680806,47.86,75910.0,0.0,-0.19367,9e-05,16.61946]
[1776730680825,47.86,75910.0,0.0,-0.19367,9e-05,16.61946]
[1776730680853,47.86,75908.06,0.0,-0.19386,9e-05,16.6287]
[1776730681667,47.86,75908.06,0.0,-0.19386,9e-05,16.6287]
[1776730681912,47.86,75908.06,0.0,-0.19386,9e-05,16.6287]
[1776730682273,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730682478,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730682498,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730682545,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730682623,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730682765,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730683521,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730683680,47.86,75900.84,0.0,-0.19454,0.0001,16.66293]
[1776730683812,47.86,75895.21,0.0,-0.19508,0.0001,16.68954]
[1776730686634,47.86,75895.15,0.0,-0.19508,0.0001,16.68975]
[1776730686694,47.86,75895.15,0.0,-0.19508,0.0001,16.68975]
[1776730686793,47.86,75894.56,0.0,-0.19514,0.0001,16.69251]
[1776730687547,47.86,75894.56,0.0,-0.19514,0.0001,16.69251]
[1776730692839,47.86,75892.21,0.0,-0.19536,0.0001,16.70382]
[1776730696592,47.86,75891.81,0.0,-0.19541,0.0001,16.70608]
[1776730696740,47.86,75891.81,0.0,-0.19541,0.0001,16.70608]
[1776730696929,47.86,75891.81,0.0,-0.19541,0.0001,16.70608]
[1776730697055,47.86,75890.45,0.0,-0.19554,0.0001,16.71262]
[1776730699702,47.86,75890.16,0.0,-0.19557,0.0001,16.7141]
[1776730699986,47.86,75890.5,0.0,-0.19554,0.0001,16.71248]
[1776730703397,47.86,75888.16,0.0,-0.19576,0.0001,16.72353]
[1776730703411,47.86,75888.16,0.0,-0.19576,0.0001,16.72353]
[1776730703913,47.86,75888.39,0.0,-0.19574,0.0001,16.72243]
[1776730708878,47.86,75882.18,0.0,-0.19633,0.0001,16.75162]
[1776730714083,47.86,75877.57,0.0,-0.19673,0.0001,16.76885]
[1776730716753,47.86,75877.57,0.0,-0.19673,0.0001,16.76876]
[1776730718085,47.86,75877.12,0.0,-0.19677,0.0001,16.77083]
[1776730724154,47.86,75880.53,0.0,-0.19644,0.0001,16.75438]
[1776730728985,47.86,75880.81,0.0,-0.19641,0.0001,16.75288]
[1776730729117,47.86,75880.81,0.0,-0.19641,0.0001,16.75288]
[1776730732753,47.86,75877.77,0.0,-0.19669,0.0001,16.76705]
[1776730732893,47.86,75877.77,0.0,-0.19669,0.0001,16.76705]
[1776730733118,47.86,75877.54,0.0,-0.19672,0.0001,16.76807]
[1776730733608,47.86,75877.54,0.0,-0.19672,0.0001,16.76807]
[1776730734151,47.86,75873.16,0.0,-0.19713,0.0001,16.78869]
[1776730734390,47.86,75873.16,0.0,-0.19713,0.0001,16.78869]
[1776730734454,47.86,75873.16,0.0,-0.19713,0.0001,16.78869]
[1776730735133,47.86,75873.16,0.0,-0.19713,0.0001,16.78861]
[1776730736112,47.86,75873.16,0.0,-0.19713,0.0001,16.78861]
[1776730736265,47.86,75873.16,0.0,-0.19713,0.0001,16.78861]
[1776730736289,47.86,75866.83,0.0,-0.19774,0.0001,16.81839]
[1776730742179,47.86,75862.94,0.0,-0.19811,0.0001,16.83648]
[1776730744336,47.86,75863.6,0.0,-0.19804,0.0001,16.83336]
[1776730745200,47.86,75860.89,0.0,-0.1983,0.0001,16.84611]
[1776730750235,47.86,75857.05,0.0,-0.19867,0.0001,16.86407]
[1776730752885,47.86,75862.23,0.0,-0.19817,0.0001,16.83962]
[1776730753367,47.86,75862.23,0.0,-0.19817,0.0001,16.83962]
[1776730753255,47.86,75862.65,0.0,-0.19813,0.0001,16.83764]
[1776730753556,47.86,75862.65,0.0,-0.19813,0.0001,16.83764]
[1776730754197,47.86,75862.65,0.0,-0.19813,0.0001,16.83764]
[1776730754983,47.86,75862.7,0.0,-0.19813,0.0001,16.83741]
[1776730755072,47.86,75862.7,0.0,-0.19813,0.0001,16.83741]
[1776730755077,47.86,75862.7,0.0,-0.19813,0.0001,16.83741]
[1776730757531,47.86,75861.39,0.0,-0.19825,0.0001,16.8436]
[1776730757578,47.86,75861.39,0.0,-0.19825,0.0001,16.8436]
[1776730758291,47.86,75862.86,0.0,-0.19811,0.0001,16.83667]
[1776730761108,47.86,75866.26,0.0,-0.19779,0.0001,16.82067]
[1776730762153,47.86,75866.62,0.0,-0.19775,0.0001,16.819]
[1776730762376,47.86,75866.62,0.0,-0.19775,0.0001,16.819]
[1776730762389,47.86,75868.38,0.0,-0.19758,0.0001,16.81072]
[1776730763331,47.86,75879.98,0.0,-0.19647,0.0001,16.756]
[1776730763503,47.86,75879.98,0.0,-0.19647,0.0001,16.756]
[1776730769126,47.86,75874.75,0.0,-0.19697,0.0001,16.78042]
[1776730774408,47.85,75877.5,0.0,-0.19666,0.0001,16.76284]
[1776730774615,47.85,75878.21,0.0,-0.19659,0.0001,16.75942]
[1776730775462,47.85,75879.73,0.0,-0.19645,0.0001,16.75218]
[1776730781455,47.85,75878.73,0.0,-0.19654,0.0001,16.75658]
[1776730786497,47.85,75876.45,0.0,-0.19675,0.0001,16.76705]
[1776730788945,47.85,75876.45,0.0,-0.19675,0.0001,16.76705]
[1776730788955,47.85,75876.45,0.0,-0.19675,0.0001,16.76705]
[1776730788962,47.85,75876.45,0.0,-0.19675,0.0001,16.76705]
[1776730789029,47.85,75876.04,0.0,-0.19678,0.0001,16.76878]
[1776730794662,47.85,75877.59,0.0,-0.19663,0.0001,16.76107]
[1776730797954,47.85,75877.59,0.0,-0.19663,0.0001,16.76092]
[1776730799227,47.85,75878.39,0.0,-0.19655,0.0001,16.75699]
[1776730799289,47.85,75878.39,0.0,-0.19655,0.0001,16.75699]
[1776730799399,47.85,75878.39,0.0,-0.19655,0.0001,16.75699]
[1776730799356,47.85,75877.24,0.0,-0.19665,0.0001,16.76235]
[1776730800199,47.85,75877.24,0.0,-0.19665,0.0001,16.76235]
[1776730800259,47.85,75877.24,0.0,-0.19665,0.0001,16.76235]
[1776730800330,47.85,75874.54,0.0,-0.19691,0.0001,16.77501]
[1776730801567,47.85,75874.54,0.0,-0.19691,0.0001,16.77501]
[1776730801590,47.85,75874.54,0.0,-0.19691,0.0001,16.77501]
[1776730801659,47.85,75874.54,0.0,-0.19691,0.0001,16.77501]
[1776730802033,47.85,75874.54,0.0,-0.19691,0.0001,16.77501]
[1776730802686,47.85,75871.4,0.0,-0.19721,0.0001,16.78964]
[1776730802906,47.85,75871.4,0.0,-0.19721,0.0001,16.78964]
[1776730802922,47.85,75871.4,0.0,-0.19721,0.0001,16.78964]
[1776730802981,47.85,75871.4,0.0,-0.19721,0.0001,16.78964]
[1776730805231,47.85,75868.47,0.0,-0.19749,0.0001,16.80335]
[1776730806796,47.84,75874.12,0.0,-0.19694,0.0001,16.77647]
[1776730812679,47.84,75869.14,0.0,-0.1974,0.0001,16.7992]
[1776730814655,47.84,75869.96,0.0,-0.19732,0.0001,16.79512]
[1776730814733,47.84,75869.96,0.0,-0.19732,0.0001,16.79512]
[1776730814806,47.84,75875.16,0.0,-0.19682,0.0001,16.77057]
[1776730820661,47.84,75878.28,0.0,-0.19652,0.0001,16.75541]
[1776730822297,47.84,75877.01,0.0,-0.19664,0.0001,16.76133]
[1776730822342,47.84,75876.83,0.0,-0.19665,0.0001,16.76228]
[1776730826113,47.84,75868.53,0.0,-0.19745,0.0001,16.80155]
[1776730826162,47.84,75868.53,0.0,-0.19745,0.0001,16.80155]
[1776730831060,47.84,75860.7,0.0,-0.1982,0.0001,16.83842]
[1776730831312,47.84,75860.7,0.0,-0.1982,0.0001,16.83842]
[1776730831413,47.84,75856.26,0.0,-0.1986,0.0001,16.85504]
[1776730833603,47.84,75856.05,0.0,-0.19862,0.0001,16.85594]
[1776730833882,47.84,75856.05,0.0,-0.19862,0.0001,16.85594]
[1776730833938,47.84,75855.69,0.0,-0.19865,0.0001,16.85759]
[1776730836404,47.84,75853.64,0.0,-0.19885,0.0001,16.86721]
[1776730838060,47.84,75843.78,0.0,-0.1998,0.0001,16.91352]
[1776730843148,47.84,75842.3,0.0,-0.19993,0.0001,16.9201]
[1776730844270,47.84,75842.55,0.0,-0.19991,0.0001,16.91883]
[1776730844358,47.84,75842.55,0.0,-0.19991,0.0001,16.91883]
[1776730845821,47.83,75842.59,0.0,-0.1999,0.0001,16.91847]
[1776730848256,47.83,75835.5,0.0,-0.20058,0.0001,16.9517]
[1776730848688,47.83,75830.12,0.0,-0.2011,0.0001,16.97687]
[1776730849266,47.83,75830.12,0.0,-0.2011,0.0001,16.97687]
[1776730855095,47.83,75829.48,0.0,-0.20115,0.0001,16.97911]
[1776730861019,47.83,75828.79,0.0,-0.20121,0.0001,16.98167]
[1776730864963,47.83,75828.8,0.0,-0.2012,0.0001,16.9815]
[1776730865075,47.83,75828.8,0.0,-0.2012,0.0001,16.9815]
[1776730866087,47.82,75832.83,0.0,-0.2008,0.0001,16.96206]
[1776730866141,47.82,75832.83,0.0,-0.2008,0.0001,16.96206]
[1776730866926,47.82,75839.64,0.0,-0.20014,0.0001,16.92982]
[1776730866992,47.82,75839.64,0.0,-0.20014,0.0001,16.92982]
[1776730867427,47.82,75839.64,0.0,-0.20014,0.0001,16.92982]
[1776730867460,47.82,75841.2,0.0,-0.19998,0.0001,16.92228]
[1776730870147,47.82,75848.59,0.0,-0.19926,0.0001,16.88717]
[1776730870303,47.82,75849.06,0.0,-0.19921,0.0001,16.88482]
[1776730872215,47.82,75849.06,0.0,-0.19921,0.0001,16.88471]
[1776730872271,47.82,75849.06,0.0,-0.19921,0.0001,16.88471]
[1776730872316,47.82,75850.62,0.0,-0.19906,0.0001,16.87725]
[1776730877671,47.82,75851.94,0.0,-0.19892,0.0001,16.87051]
[1776730883382,47.82,75852.14,0.0,-0.19889,0.0001,16.86909]
[1776730883471,47.82,75852.14,0.0,-0.19889,0.0001,16.86909]
[1776730883477,47.82,75852.14,0.0,-0.19889,0.0001,16.86909]
[1776730883512,47.82,75852.91,0.0,-0.19881,0.0001,16.86536]
[1776730889214,47.81,75854.55,0.0,-0.19865,0.0001,16.85723]
[1776730892355,47.81,75854.32,0.0,-0.19867,0.0001,16.85825]
[1776730898278,47.81,75852.34,0.0,-0.19882,0.0001,16.86284]
[1776730903313,47.81,75854.53,0.0,-0.1986,0.0001,16.85226]
[1776730905238,47.81,75855.0,0.0,-0.19855,0.0001,16.85]
[1776730911370,47.81,75864.61,0.0,-0.19763,0.0001,16.8046]
[1776730916375,47.81,75865.64,0.0,-0.19753,0.0001,16.79978]
[1776730916662,47.81,75865.66,0.0,-0.19753,0.0001,16.79969]
[1776730916671,47.81,75865.66,0.0,-0.19753,0.0001,16.79969]
[1776730917411,47.81,75865.66,0.0,-0.19753,0.0001,16.79971]
[1776730919631,47.81,75864.98,0.0,-0.19759,0.0001,16.80294]
[1776730919643,47.81,75864.98,0.0,-0.19759,0.0001,16.80294]
[1776730919734,47.81,75864.98,0.0,-0.19759,0.0001,16.80294]
[1776730920734,47.81,75861.59,0.0,-0.19792,0.0001,16.81895]
[1776730921439,47.81,75858.59,0.0,-0.19821,0.0001,16.83309]
[1776730923910,47.81,75852.94,0.0,-0.19875,0.0001,16.85965]
[1776730924695,47.81,75855.87,0.0,-0.19847,0.0001,16.84578]
[1776730924758,47.81,75855.87,0.0,-0.19847,0.0001,16.84578]
[1776730925585,47.81,75866.72,0.0,-0.19742,0.0001,16.79454]
[1776730930770,47.81,75865.54,0.0,-0.19754,0.0001,16.80028]
[1776730932881,47.81,75864.77,0.0,-0.19761,0.0001,16.80398]
[1776730933526,47.81,75866.58,0.0,-0.19744,0.0001,16.79546]
[1776730934017,47.81,75866.58,0.0,-0.19744,0.0001,16.79546]
[1776730934762,47.81,75866.96,0.0,-0.1974,0.0001,16.7937]
[1776730935540,47.81,75873.25,0.0,-0.1968,0.0001,16.76392]
[1776730937554,47.81,75884.24,0.0,-0.19575,0.0001,16.71191]
[1776730938927,47.81,75884.33,0.0,-0.19574,0.0001,16.71143]
[1776730939014,47.81,75884.33,0.0,-0.19574,0.0001,16.71143]
[1776730943045,47.81,75886.78,0.0,-0.1955,0.0001,16.69961]
[1776730948630,47.81,75888.14,0.0,-0.19536,0.0001,16.69289]
[1776730955796,47.81,75891.49,0.0,-0.195,0.0001,16.67246]
[1776730958389,47.81,75891.49,0.0,-0.195,0.0001,16.67242]
[1776730959427,47.81,75892.66,0.0,-0.19489,0.0001,16.6668]
[1776730959576,47.81,75892.66,0.0,-0.19489,0.0001,16.6668]
[1776730959648,47.81,75892.66,0.0,-0.19489,0.0001,16.6668]
[1776730959793,47.81,75892.47,0.0,-0.19491,0.0001,16.66766]
[1776730959795,47.81,75888.56,0.0,-0.19528,0.0001,16.68618]
[1776730961356,47.81,75888.56,0.0,-0.19528,0.0001,16.68618]
[1776730962599,47.81,75881.97,0.0,-0.19591,0.0001,16.71742]
[1776730963296,47.81,75881.43,0.0,-0.19596,0.0001,16.71995]
[1776730963398,47.81,75880.44,0.0,-0.19606,0.0001,16.7246]
[1776730964911,47.81,75880.44,0.0,-0.19606,0.0001,16.7246]
[1776730967404,47.81,75876.26,0.0,-0.19645,0.0001,16.74425]
[1776730972826,47.8,75878.6,0.0,-0.19622,0.0001,16.7328]
[1776730977858,47.8,75879.46,0.0,-0.19613,0.0001,16.72843]
[1776730983316,47.8,75880.66,0.0,-0.19601,0.0001,16.72249]
[1776730990514,47.8,75880.73,0.0,-0.196,0.0001,16.72179]
[1776730990571,47.8,75880.73,0.0,-0.196,0.0001,16.72179]
[1776730995723,47.8,75882.2,0.0,-0.19585,0.0001,16.71422]
[1776730995904,47.8,75882.2,0.0,-0.19585,0.0001,16.71422]
[1776730995930,47.8,75882.2,0.0,-0.19585,0.0001,16.71422]
[1776730996377,47.8,75879.06,0.0,-0.19615,0.0001,16.72901]
[1776731002025,47.8,75871.01,0.0,-0.19691,0.0001,16.76669]
[1776731007061,47.8,75865.52,0.0,-0.19744,0.0001,16.79258]
[1776731009903,47.8,75864.65,0.0,-0.19752,0.0001,16.79664]
[1776731012340,47.8,75861.23,0.0,-0.19781,0.0001,16.80847]
[1776731012411,47.8,75861.23,0.0,-0.19781,0.0001,16.80847]
[1776731012631,47.8,75862.71,0.0,-0.19767,0.0001,16.80144]
[1776731013058,47.8,75862.71,0.0,-0.19767,0.0001,16.80144]
[1776731013329,47.8,75862.71,0.0,-0.19767,0.0001,16.80144]
[1776731013520,47.8,75862.71,0.0,-0.19767,0.0001,16.80144]
[1776731013613,47.8,75862.71,0.0,-0.19767,0.0001,16.80144]
[1776731013621,47.8,75886.54,0.0,-0.19539,0.0001,16.68871]
[1776731014213,47.8,75886.54,0.0,-0.19539,0.0001,16.68871]
[1776731014659,47.8,75910.76,0.0,-0.19308,9e-05,16.57392]
[1776731015152,47.8,75910.76,0.0,-0.19308,9e-05,16.57392]
[1776731015213,47.8,75910.76,0.0,-0.19308,9e-05,16.57392]
[1776731015323,47.8,75910.76,0.0,-0.19308,9e-05,16.57392]
[1776731015348,47.8,75910.76,0.0,-0.19308,9e-05,16.57392]
[1776731015422,47.8,75907.0,0.0,-0.19344,9e-05,16.5917]
[1776731015856,47.8,75907.0,0.0,-0.19344,9e-05,16.5917]
[1776731015869,47.8,75907.0,0.0,-0.19344,9e-05,16.5917]
[1776731015906,47.8,75907.0,0.0,-0.19344,9e-05,16.5917]
[1776731016222,47.79,75905.59,0.0,-0.19357,9e-05,16.5983]
[1776731020123,47.79,75905.91,0.0,-0.19353,9e-05,16.59645]
[1776731024196,47.79,75906.13,0.0,-0.1935,9e-05,16.595]
[1776731024218,47.79,75906.5,0.0,-0.19347,9e-05,16.59314]
[1776731030225,47.79,75902.93,0.0,-0.1938,0.0001,16.60951]
[1776731035259,47.79,75905.8,0.0,-0.19352,9e-05,16.59574]
[1776731038051,47.79,75907.03,0.0,-0.1934,9e-05,16.58991]
[1776731038107,47.79,75907.03,0.0,-0.1934,9e-05,16.58991]
[1776731038185,47.79,75907.03,0.0,-0.1934,9e-05,16.58991]
[1776731038373,47.79,75907.03,0.0,-0.1934,9e-05,16.58991]
[1776731038691,47.79,75907.21,0.0,-0.19339,9e-05,16.58916]
[1776731040434,47.79,75907.21,0.0,-0.19339,9e-05,16.58926]
[1776731040505,47.79,75907.21,0.0,-0.19339,9e-05,16.58926]
[1776731040606,47.79,75910.9,0.0,-0.19304,9e-05,16.57183]
[1776731046439,47.79,75915.81,0.0,-0.19259,9e-05,16.54936]
[1776731052380,47.8,75917.64,0.0,-0.19243,9e-05,16.5411]
[1776731057415,47.8,75919.27,0.0,-0.19228,9e-05,16.53358]
[1776731058024,47.8,75919.27,0.0,-0.19228,9e-05,16.53358]
[1776731058611,47.8,75919.27,0.0,-0.19228,9e-05,16.53358]
[1776731058633,47.8,75919.27,0.0,-0.19228,9e-05,16.53358]
[1776731058732,47.8,75923.28,0.0,-0.1919,9e-05,16.51448]
[1776731059712,47.8,75923.28,0.0,-0.1919,9e-05,16.51448]
[1776731060380,47.8,75923.28,0.0,-0.1919,9e-05,16.51445]
[1776731066582,47.8,75921.57,0.0,-0.19206,9e-05,16.52266]
[1776731068893,47.8,75921.85,0.0,-0.19204,9e-05,16.5213]
[1776731069731,47.8,75921.85,0.0,-0.19204,9e-05,16.5213]
[1776731069733,47.8,75922.82,0.0,-0.19194,9e-05,16.51668]
[1776731069796,47.8,75922.82,0.0,-0.19194,9e-05,16.51668]
[1776731070598,47.8,75922.82,0.0,-0.19194,9e-05,16.51668]
[1776731070612,47.8,75922.82,0.0,-0.19194,9e-05,16.51668]
[1776731070698,47.8,75921.8,0.0,-0.19204,9e-05,16.52152]
[1776731070792,47.8,75921.8,0.0,-0.19204,9e-05,16.52152]
[1776731071616,47.8,75921.55,0.0,-0.19203,9e-05,16.51853]
[1776731076712,47.8,75921.31,0.0,-0.19205,9e-05,16.51974]
[1776731081985,47.8,75914.89,0.0,-0.19266,9e-05,16.55021]
[1776731087043,47.8,75914.75,0.0,-0.19268,9e-05,16.55115]
[1776731090266,47.8,75909.88,0.0,-0.19315,9e-05,16.57481]
[1776731090311,47.8,75909.88,0.0,-0.19315,9e-05,16.57481]
[1776731090649,47.8,75909.88,0.0,-0.19315,9e-05,16.57496]
[1776731095682,47.8,75909.26,0.0,-0.19323,9e-05,16.57861]
[1776731100720,47.81,75906.24,0.0,-0.19353,9e-05,16.59361]
[1776731103196,47.81,75906.77,0.0,-0.19348,9e-05,16.59133]
[1776731103243,47.81,75906.77,0.0,-0.19348,9e-05,16.59133]
[1776731103549,47.81,75906.77,0.0,-0.19348,9e-05,16.59133]
[1776731103741,47.81,75906.79,0.0,-0.19348,9e-05,16.59136]
[1776731105760,47.81,75895.48,0.0,-0.19456,0.0001,16.64524]
[1776731106260,47.81,75895.48,0.0,-0.19456,0.0001,16.64524]
[1776731106399,47.81,75895.48,0.0,-0.19456,0.0001,16.64524]
[1776731108776,47.81,75882.01,0.0,-0.19585,0.0001,16.70921]
[1776731109356,47.81,75882.01,0.0,-0.19585,0.0001,16.70921]
[1776731109364,47.81,75882.01,0.0,-0.19585,0.0001,16.70921]
[1776731109782,47.81,75882.56,0.0,-0.1958,0.0001,16.70663]
[1776731110855,47.81,75883.04,0.0,-0.19575,0.0001,16.70439]
[1776731112912,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113032,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113152,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113153,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113266,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113387,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113783,47.81,75874.84,0.0,-0.19654,0.0001,16.74323]
[1776731113813,47.81,75871.61,0.0,-0.19685,0.0001,16.75848]
[1776731114819,47.81,75855.35,0.0,-0.19841,0.0001,16.83538]
[1776731115943,47.81,75847.87,0.0,-0.19914,0.0001,16.87073]
[1776731116111,47.81,75847.87,0.0,-0.19914,0.0001,16.87073]
[1776731116258,47.81,75847.87,0.0,-0.19914,0.0001,16.87073]
[1776731116832,47.81,75848.34,0.0,-0.19909,0.0001,16.86851]
[1776731117241,47.81,75848.34,0.0,-0.19909,0.0001,16.86851]
[1776731117490,47.81,75848.34,0.0,-0.19909,0.0001,16.86851]
[1776731117562,47.81,75848.58,0.0,-0.19907,0.0001,16.86738]
[1776731122252,47.81,75844.36,0.0,-0.19948,0.0001,16.88724]
[1776731123023,47.81,75842.33,0.0,-0.19967,0.0001,16.89673]
[1776731123563,47.81,75842.33,0.0,-0.19967,0.0001,16.89673]
[1776731125557,47.81,75841.69,0.0,-0.19973,0.0001,16.89963]
[1776731125658,47.81,75841.15,0.0,-0.19978,0.0001,16.90212]
[1776731131656,47.81,75839.16,0.0,-0.19997,0.0001,16.91122]
[1776731133676,47.81,75838.51,0.0,-0.2,0.0001,16.90987]
[1776731137734,47.81,75840.23,0.0,-0.19982,0.0001,16.90142]
[1776731137743,47.81,75840.23,0.0,-0.19982,0.0001,16.90142]
[1776731137835,47.8,75840.09,0.0,-0.19983,0.0001,16.90191]
[1776731140760,47.8,75843.04,0.0,-0.19955,0.0001,16.88793]
[1776731141429,47.8,75845.84,0.0,-0.19927,0.0001,16.87467]
[1776731142764,47.8,75845.97,0.0,-0.19926,0.0001,16.87395]
[1776731143359,47.8,75845.97,0.0,-0.19926,0.0001,16.87395]
[1776731143719,47.8,75845.97,0.0,-0.19926,0.0001,16.87395]
[1776731146298,47.8,75852.96,0.0,-0.19858,0.0001,16.84084]
[1776731146345,47.8,75852.96,0.0,-0.19858,0.0001,16.84084]
[1776731146649,47.8,75852.96,0.0,-0.19858,0.0001,16.84084]
[1776731146749,47.8,75855.86,0.0,-0.1983,0.0001,16.82715]
[1776731149317,47.8,75858.53,0.0,-0.19804,0.0001,16.81456]
[1776731154653,47.8,75857.42,0.0,-0.19815,0.0001,16.8199]
[1776731154856,47.8,75857.42,0.0,-0.19815,0.0001,16.8199]
[1776731154909,47.8,75856.02,0.0,-0.19829,0.0001,16.82654]
[1776731155107,47.8,75856.02,0.0,-0.19829,0.0001,16.82654]
[1776731155983,47.8,75856.02,0.0,-0.19829,0.0001,16.82654]
[1776731156317,47.8,75856.02,0.0,-0.19829,0.0001,16.82654]
[1776731156682,47.8,75854.82,0.0,-0.1984,0.0001,16.83221]
[1776731158944,47.8,75853.04,0.0,-0.19858,0.0001,16.8406]
[1776731159104,47.8,75853.04,0.0,-0.19858,0.0001,16.8406]
[1776731159205,47.8,75851.06,0.0,-0.19877,0.0001,16.84991]
[1776731160023,47.8,75851.06,0.0,-0.19877,0.0001,16.84991]
[1776731165177,47.8,75847.43,0.0,-0.19911,0.0001,16.86686]
[1776731166895,47.8,75845.59,0.0,-0.19929,0.0001,16.87547]
[1776731167640,47.8,75845.59,0.0,-0.19929,0.0001,16.87547]
[1776731167731,47.8,75842.29,0.0,-0.19961,0.0001,16.89096]
[1776731170362,47.8,75836.45,0.0,-0.20017,0.0001,16.91826]
[1776731171866,47.8,75834.91,0.0,-0.20032,0.0001,16.92539]
[1776731172013,47.8,75834.91,0.0,-0.20032,0.0001,16.92527]
[1776731174867,47.8,75832.79,0.0,-0.20052,0.0001,16.93499]
[1776731180355,47.8,75828.64,0.0,-0.20091,0.0001,16.95379]
[1776731180424,47.8,75829.94,0.0,-0.20078,0.0001,16.94757]
[1776731183196,47.8,75829.94,0.0,-0.20078,0.0001,16.94746]
[1776731183332,47.8,75829.94,0.0,-0.20078,0.0001,16.94746]
[1776731183902,47.8,75829.94,0.0,-0.20078,0.0001,16.94746]
[1776731183429,47.79,75824.31,0.0,-0.20132,0.0001,16.9737]
[1776731183931,47.79,75824.31,0.0,-0.20132,0.0001,16.9737]
[1776731184438,47.79,75812.15,0.0,-0.2025,0.0001,17.03075]
[1776731190059,47.79,75808.03,0.0,-0.2029,0.0001,17.04992]
[1776731194063,47.79,75812.81,0.0,-0.2024,0.0001,17.02314]
[1776731194533,47.79,75812.81,0.0,-0.2024,0.0001,17.02314]
[1776731197750,47.79,75808.68,0.0,-0.2028,0.0001,17.04246]
[1776731197761,47.79,75809.05,0.0,-0.20277,0.0001,17.0407]
[1776731204579,47.79,75816.83,0.0,-0.20201,0.0001,17.00426]
[1776731209946,47.79,75819.73,0.0,-0.20173,0.0001,16.99084]
[1776731215544,47.79,75822.57,0.0,-0.20145,0.0001,16.97756]
[1776731219916,47.79,75819.35,0.0,-0.20177,0.0001,16.99265]
[1776731220030,47.79,75819.46,0.0,-0.20176,0.0001,16.99218]
[1776731220878,47.79,75822.2,0.0,-0.20149,0.0001,16.97937]
[1776731221041,47.79,75822.2,0.0,-0.20149,0.0001,16.97937]
[1776731221132,47.79,75822.2,0.0,-0.20149,0.0001,16.97937]
[1776731221586,47.8,75822.2,0.0,-0.20149,0.0001,16.97942]
[1776731223600,47.8,75832.24,0.0,-0.20052,0.0001,16.93239]
[1776731226517,47.8,75837.33,0.0,-0.20003,0.0001,16.90871]
[1776731226644,47.8,75837.33,0.0,-0.20003,0.0001,16.90871]
[1776731226699,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227042,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227384,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227459,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227764,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227778,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227818,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227849,47.8,75844.77,0.0,-0.19931,0.0001,16.87382]
[1776731227865,47.8,75854.55,0.0,-0.19837,0.0001,16.82766]
[1776731231204,47.8,75859.9,0.0,-0.19785,0.0001,16.80252]
[1776731231282,47.8,75859.9,0.0,-0.19785,0.0001,16.80252]
[1776731231320,47.8,75859.9,0.0,-0.19785,0.0001,16.80252]
[1776731231657,47.8,75859.21,0.0,-0.19792,0.0001,16.80586]
[1776731233124,47.8,75857.69,0.0,-0.19807,0.0001,16.81319]
[1776731234021,47.8,75855.73,0.0,-0.19826,0.0001,16.82244]
[1776731234143,47.8,75855.73,0.0,-0.19826,0.0001,16.82244]
[1776731234704,47.8,75855.73,0.0,-0.19826,0.0001,16.82244]
[1776731234781,47.8,75854.83,0.0,-0.19835,0.0001,16.82676]
[1776731235020,47.8,75854.83,0.0,-0.19835,0.0001,16.82676]
[1776731235686,47.8,75854.83,0.0,-0.19835,0.0001,16.82683]
[1776731237057,47.8,75854.22,0.0,-0.19841,0.0001,16.82978]
[1776731237698,47.8,75853.78,0.0,-0.19845,0.0001,16.8319]
[1776731238727,47.8,75853.78,0.0,-0.19845,0.0001,16.8319]
[1776731239189,47.8,75856.76,0.0,-0.19817,0.0001,16.8179]
[1776731240284,47.8,75856.76,0.0,-0.19817,0.0001,16.81796]
[1776731240443,47.8,75856.76,0.0,-0.19817,0.0001,16.81796]
[1776731241169,47.8,75856.28,0.0,-0.19821,0.0001,16.8203]
[1776731243046,47.8,75861.4,0.0,-0.19772,0.0001,16.79632]
[1776731243098,47.8,75861.4,0.0,-0.19772,0.0001,16.79632]
[1776731243171,47.8,75861.4,0.0,-0.19772,0.0001,16.79632]
[1776731243741,47.8,75858.77,0.0,-0.19798,0.0001,16.80873]
[1776731244951,47.8,75858.77,0.0,-0.19798,0.0001,16.80873]
[1776731244997,47.8,75853.76,0.0,-0.19846,0.0001,16.83235]
[1776731245161,47.8,75853.76,0.0,-0.19846,0.0001,16.83235]
[1776731245181,47.8,75853.76,0.0,-0.19846,0.0001,16.83235]
[1776731245748,47.8,75853.76,0.0,-0.19846,0.0001,16.83235]
[1776731245920,47.8,75853.76,0.0,-0.19846,0.0001,16.83235]
[1776731245844,47.8,75853.56,0.0,-0.19848,0.0001,16.83337]
[1776731247193,47.8,75853.56,0.0,-0.19848,0.0001,16.83337]
[1776731247874,47.8,75852.66,0.0,-0.19857,0.0001,16.83762]
[1776731253124,47.8,75851.36,0.0,-0.19866,0.0001,16.83948]
[1776731258202,47.8,75849.25,0.0,-0.19886,0.0001,16.84947]
[1776731263430,47.8,75852.15,0.0,-0.19859,0.0001,16.83604]
[1776731268916,47.8,75850.28,0.0,-0.19878,0.0001,16.8452]
[1776731271534,47.8,75849.76,0.0,-0.19883,0.0001,16.84775]
[1776731276972,47.8,75847.87,0.0,-0.19901,0.0001,16.85666]
[1776731280212,47.8,75847.92,0.0,-0.19901,0.0001,16.8564]
[1776731286035,47.81,75844.15,0.0,-0.19937,0.0001,16.87431]
[1776731291070,47.81,75843.57,0.0,-0.19943,0.0001,16.87717]
[1776731297288,47.81,75845.51,0.0,-0.19925,0.0001,16.86817]
[1776731297906,47.81,75845.51,0.0,-0.19925,0.0001,16.86817]
[1776731298143,47.81,75845.45,0.0,-0.19926,0.0001,16.86858]
[1776731300015,47.81,75847.1,0.0,-0.1991,0.0001,16.8608]
[1776731310205,47.81,75847.51,0.0,-0.19907,0.0001,16.85944]
[1776731311964,47.81,75847.51,0.0,-0.19907,0.0001,16.85944]
[1776731312019,47.81,75847.51,0.0,-0.19907,0.0001,16.85944]
[1776731312242,47.81,75848.2,0.0,-0.19897,0.0001,16.85202]
[1776731312288,47.81,75848.2,0.0,-0.19897,0.0001,16.85202]
[1776731312323,47.81,75850.16,0.0,-0.19878,0.0001,16.84283]
[1776731314113,47.81,75850.16,0.0,-0.19878,0.0001,16.84283]
[1776731314167,47.81,75850.16,0.0,-0.19878,0.0001,16.84283]
[1776731315722,47.81,75850.79,0.0,-0.19872,0.0001,16.83999]
[1776731315752,47.81,75850.79,0.0,-0.19872,0.0001,16.83999]
[1776731316010,47.81,75850.02,0.0,-0.1988,0.0001,16.84369]
[1776731320210,47.81,75849.24,0.0,-0.19887,0.0001,16.8473]
[1776731320292,47.81,75849.24,0.0,-0.19887,0.0001,16.8473]
[1776731322204,47.81,75847.89,0.0,-0.199,0.0001,16.85357]
[1776731328052,47.81,75848.85,0.0,-0.1989,0.0001,16.84889]
[1776731336821,47.81,75848.31,0.0,-0.19895,0.0001,16.85127]
[1776731343438,47.81,75854.88,0.0,-0.19832,0.0001,16.82049]
[1776731345960,47.81,75854.9,0.0,-0.19832,0.0001,16.82042]
[1776731346021,47.81,75854.9,0.0,-0.19832,0.0001,16.82042]
[1776731346903,47.81,75858.71,0.0,-0.19795,0.0001,16.80249]
[1776731352501,47.81,75858.69,0.0,-0.19795,0.0001,16.80238]
[1776731357536,47.81,75858.38,0.0,-0.19798,0.0001,16.80353]
[1776731360557,47.81,75849.05,0.0,-0.19887,0.0001,16.84744]
[1776731362216,47.81,75847.38,0.0,-0.19904,0.0001,16.85531]
[1776731362298,47.81,75847.38,0.0,-0.19904,0.0001,16.85531]
[1776731362718,47.81,75847.38,0.0,-0.19904,0.0001,16.85531]
[1776731362819,47.81,75860.26,0.0,-0.19779,0.0001,16.79455]
[1776731364188,47.81,75860.26,0.0,-0.19779,0.0001,16.79454]
[1776731364999,47.81,75866.69,0.0,-0.19718,0.0001,16.76424]
[1776731365390,47.81,75866.69,0.0,-0.19718,0.0001,16.76424]
[1776731365928,47.81,75866.69,0.0,-0.19718,0.0001,16.76424]
[1776731366027,47.81,75864.3,0.0,-0.19741,0.0001,16.77563]
[1776731369465,47.81,75861.5,0.0,-0.19768,0.0001,16.78912]
[1776731369481,47.81,75861.5,0.0,-0.19768,0.0001,16.78912]
[1776731369880,47.81,75861.5,0.0,-0.19768,0.0001,16.78912]
[1776731369891,47.81,75866.65,0.0,-0.19719,0.0001,16.76488]
[1776731371070,47.81,75866.65,0.0,-0.19719,0.0001,16.76488]
[1776731371299,47.81,75866.28,0.0,-0.19723,0.0001,16.76671]
[1776731371865,47.81,75866.28,0.0,-0.19723,0.0001,16.76671]
[1776731371940,47.81,75866.28,0.0,-0.19723,0.0001,16.76671]
[1776731372042,47.81,75866.28,0.0,-0.19723,0.0001,16.76671]
[1776731372065,47.81,75866.28,0.0,-0.19723,0.0001,16.76671]
[1776731372070,47.81,75870.9,0.0,-0.19675,0.0001,16.74062]
[1776731372980,47.81,75883.63,0.0,-0.19553,0.0001,16.68046]
[1776731374229,47.81,75889.23,0.0,-0.19499,0.0001,16.65398]
[1776731374309,47.81,75889.23,0.0,-0.19499,0.0001,16.65398]
[1776731374373,47.81,75889.23,0.0,-0.19499,0.0001,16.65398]
[1776731374514,47.81,75889.23,0.0,-0.19499,0.0001,16.65398]
[1776731375010,47.81,75889.23,0.0,-0.19499,0.0001,16.65398]
[1776731375089,47.81,75889.27,0.0,-0.19499,0.0001,16.6539]
[1776731380697,47.81,75889.13,0.0,-0.19502,0.0001,16.65528]
[1776731385873,47.81,75890.46,0.0,-0.1949,0.0001,16.64936]
[1776731386034,47.82,75891.12,0.0,-0.19484,0.0001,16.64632]
[1776731390767,47.82,75901.37,0.0,-0.19387,0.0001,16.59792]
[1776731395951,47.82,75902.9,0.0,-0.19373,0.0001,16.59093]
[1776731401089,47.82,75903.54,0.0,-0.19367,0.0001,16.58807]
[1776731401201,47.82,75904.92,0.0,-0.19354,9e-05,16.58156]
[1776731401354,47.82,75904.92,0.0,-0.19354,9e-05,16.58156]
[1776731401383,47.82,75904.92,0.0,-0.19354,9e-05,16.58156]
[1776731401682,47.82,75904.92,0.0,-0.19354,9e-05,16.58156]
[1776731402567,47.82,75904.92,0.0,-0.19354,9e-05,16.5816]
[1776731402941,47.82,75904.92,0.0,-0.19354,9e-05,16.5816]
[1776731402957,47.82,75923.92,0.0,-0.19174,9e-05,16.49136]
[1776731403357,47.82,75923.92,0.0,-0.19174,9e-05,16.49136]
[1776731404730,47.82,75923.92,0.0,-0.19174,9e-05,16.49143]
[1776731406363,47.82,75924.81,0.0,-0.19166,9e-05,16.48749]
[1776731406426,47.82,75924.81,0.0,-0.19166,9e-05,16.48749]
[1776731411639,47.82,75924.75,0.0,-0.19168,9e-05,16.48818]
[1776731413569,47.82,75923.65,0.0,-0.19178,9e-05,16.4935]
[1776731413636,47.82,75923.65,0.0,-0.19178,9e-05,16.4935]
[1776731413676,47.82,75923.65,0.0,-0.19178,9e-05,16.4935]
[1776731413933,47.82,75923.68,0.0,-0.19178,9e-05,16.4934]
[1776731416797,47.82,75929.76,0.0,-0.19121,9e-05,16.46457]
[1776731421983,47.82,75929.0,0.0,-0.19129,9e-05,16.46861]
[1776731422970,47.82,75929.0,0.0,-0.19129,9e-05,16.46861]
[1776731423407,47.82,75929.24,0.0,-0.19127,9e-05,16.46754]
[1776731425775,47.82,75930.06,0.0,-0.19119,9e-05,16.46377]
[1776731432055,47.83,75932.04,0.0,-0.19098,9e-05,16.4506]
[1776731437090,47.83,75931.07,0.0,-0.19108,9e-05,16.4556]
[1776731437775,47.83,75931.07,0.0,-0.19108,9e-05,16.4556]
[1776731438099,47.83,75930.28,0.0,-0.19116,9e-05,16.45943]
[1776731440104,47.83,75930.44,0.0,-0.19114,9e-05,16.45873]
[1776731440112,47.83,75929.7,0.0,-0.19121,9e-05,16.46231]
[1776731440261,47.83,75929.7,0.0,-0.19121,9e-05,16.46231]
[1776731445595,47.83,75929.67,0.0,-0.19122,9e-05,16.46272]
[1776731445921,47.83,75929.67,0.0,-0.19122,9e-05,16.46272]
[1776731446153,47.83,75929.37,0.0,-0.19125,9e-05,16.4642]
[1776731450637,47.83,75929.96,0.0,-0.1912,9e-05,16.46155]
[1776731450818,47.83,75929.96,0.0,-0.1912,9e-05,16.46155]
[1776731451011,47.83,75930.2,0.0,-0.19118,9e-05,16.46051]
[1776731451803,47.83,75930.2,0.0,-0.19118,9e-05,16.46051]
[1776731451932,47.83,75937.15,0.0,-0.19052,9e-05,16.42743]
[1776731457235,47.83,75936.38,0.0,-0.1906,9e-05,16.43163]
[1776731458501,47.83,75936.38,0.0,-0.1906,9e-05,16.43163]
[1776731459142,47.83,75936.38,0.0,-0.1906,9e-05,16.43163]
[1776731461985,47.83,75932.05,0.0,-0.19102,9e-05,16.45249]
[1776731462097,47.83,75932.05,0.0,-0.19102,9e-05,16.45249]
[1776731462148,47.83,75932.05,0.0,-0.19102,9e-05,16.45249]
[1776731462170,47.83,75932.01,0.0,-0.19102,9e-05,16.4528]
[1776731463364,47.83,75931.82,0.0,-0.19104,9e-05,16.45371]
[1776731464018,47.83,75931.82,0.0,-0.19104,9e-05,16.45371]
[1776731464030,47.83,75931.82,0.0,-0.19104,9e-05,16.45371]
[1776731464657,47.84,75931.95,0.0,-0.19103,9e-05,16.4532]
[1776731464899,47.84,75931.95,0.0,-0.19103,9e-05,16.4532]
[1776731464970,47.84,75924.16,0.0,-0.19177,9e-05,16.49031]
[1776731466060,47.84,75924.16,0.0,-0.19177,9e-05,16.49031]
[1776731466159,47.84,75915.45,0.0,-0.19259,9e-05,16.5317]
[1776731466961,47.84,75915.45,0.0,-0.19259,9e-05,16.5317]
[1776731467037,47.84,75915.81,0.0,-0.19255,9e-05,16.52994]
[1776731467235,47.84,75915.81,0.0,-0.19255,9e-05,16.52994]
[1776731468805,47.84,75915.4,0.0,-0.19259,9e-05,16.53189]
[1776731468934,47.84,75915.4,0.0,-0.19259,9e-05,16.53189]
[1776731470322,47.83,75915.13,0.0,-0.19262,9e-05,16.53308]
[1776731470983,47.83,75915.13,0.0,-0.19262,9e-05,16.53308]
[1776731471077,47.83,75910.57,0.0,-0.19305,9e-05,16.55473]
[1776731471276,47.83,75910.57,0.0,-0.19305,9e-05,16.55473]
[1776731475059,47.84,75910.24,0.0,-0.19308,9e-05,16.55638]
[1776731480403,47.84,75911.7,0.0,-0.19295,9e-05,16.54978]
[1776731484420,47.84,75908.78,0.0,-0.19323,9e-05,16.56379]
[1776731484522,47.84,75909.43,0.0,-0.19317,9e-05,16.5607]
[1776731490029,47.84,75909.14,0.0,-0.1932,9e-05,16.56216]
[1776731490458,47.84,75909.29,0.0,-0.19318,9e-05,16.56148]
[1776731490522,47.84,75909.29,0.0,-0.19318,9e-05,16.56148]
[1776731490698,47.84,75909.29,0.0,-0.19318,9e-05,16.56148]
[1776731490818,47.84,75906.1,0.0,-0.19349,9e-05,16.57662]
[1776731491958,47.84,75906.1,0.0,-0.19349,9e-05,16.57662]
[1776731491984,47.84,75906.1,0.0,-0.19349,9e-05,16.57662]
[1776731492085,47.84,75900.68,0.0,-0.19397,0.0001,16.59806]
[1776731492578,47.84,75900.68,0.0,-0.19397,0.0001,16.59806]
[1776731492650,47.84,75900.68,0.0,-0.19397,0.0001,16.59806]
[1776731493209,47.84,75899.48,0.0,-0.19408,0.0001,16.60372]
[1776731496845,47.84,75899.76,0.0,-0.19405,0.0001,16.6024]
[1776731496855,47.84,75899.76,0.0,-0.19405,0.0001,16.6024]
[1776731497033,47.84,75899.76,0.0,-0.19405,0.0001,16.6024]
[1776731497096,47.84,75889.98,0.0,-0.19499,0.0001,16.6488]
[1776731498638,47.84,75889.91,0.0,-0.19499,0.0001,16.64912]
[1776731498667,47.84,75889.91,0.0,-0.19499,0.0001,16.64912]
[1776731498765,47.84,75889.97,0.0,-0.19499,0.0001,16.64884]
[1776731499823,47.84,75889.97,0.0,-0.19499,0.0001,16.64884]
[1776731500084,47.84,75889.97,0.0,-0.19499,0.0001,16.64883]
[1776731501171,47.84,75889.97,0.0,-0.19499,0.0001,16.64883]
[1776731501225,47.84,75889.97,0.0,-0.19499,0.0001,16.64882]
[1776731501299,47.84,75889.97,0.0,-0.19499,0.0001,16.64882]
[1776731506735,47.84,75888.85,0.0,-0.19509,0.0001,16.6541]
[1776731512302,47.84,75888.65,0.0,-0.19511,0.0001,16.65505]
[1776731512355,47.84,75888.65,0.0,-0.19511,0.0001,16.65505]
[1776731513971,47.84,75888.65,0.0,-0.19511,0.0001,16.65505]
[1776731514862,47.84,75884.32,0.0,-0.19553,0.0001,16.67554]
[1776731514948,47.84,75883.19,0.0,-0.19564,0.0001,16.68088]
[1776731520682,47.84,75881.33,0.0,-0.19581,0.0001,16.68956]
[1776731523534,47.84,75881.43,0.0,-0.1958,0.0001,16.68904]
[1776731523583,47.84,75881.43,0.0,-0.1958,0.0001,16.68904]
[1776731523706,47.84,75881.73,0.0,-0.19577,0.0001,16.68759]
[1776731526899,47.84,75868.9,0.0,-0.197,0.0001,16.7481]
[1776731527769,47.84,75868.9,0.0,-0.197,0.0001,16.7481]
[1776731528079,47.84,75868.96,0.0,-0.19699,0.0001,16.74774]
[1776731532445,47.84,75868.96,0.0,-0.19699,0.0001,16.74774]
[1776731532635,47.84,75868.96,0.0,-0.19699,0.0001,16.74774]
[1776731532767,47.83,75869.23,0.0,-0.19696,0.0001,16.74597]
[1776731535468,47.83,75867.79,0.0,-0.19709,0.0001,16.75267]
[1776731535617,47.83,75867.79,0.0,-0.19709,0.0001,16.75267]
[1776731537065,47.83,75864.9,0.0,-0.19737,0.0001,16.76621]
[1776731537206,47.83,75864.9,0.0,-0.19737,0.0001,16.76621]
[1776731537802,47.83,75860.58,0.0,-0.19778,0.0001,16.78646]
[1776731541229,47.83,75859.62,0.0,-0.19787,0.0001,16.7909]
[1776731541241,47.83,75859.62,0.0,-0.19787,0.0001,16.7909]
[1776731541291,47.83,75859.69,0.0,-0.19786,0.0001,16.79052]
[1776731542232,47.83,75859.69,0.0,-0.19786,0.0001,16.79052]
[1776731542233,47.83,75859.69,0.0,-0.19786,0.0001,16.7904]
[1776731544013,47.83,75859.69,0.0,-0.19786,0.0001,16.79034]
[1776731545287,47.83,75860.71,0.0,-0.19776,0.0001,16.78541]
[1776731545856,47.83,75860.16,0.0,-0.19781,0.0001,16.78794]
[1776731547727,47.83,75860.63,0.0,-0.19777,0.0001,16.78567]
[1776731552906,47.83,75860.18,0.0,-0.19778,0.0001,16.78371]
[1776731559955,47.83,75861.1,0.0,-0.19769,0.0001,16.77939]
[1776731561487,47.83,75861.21,0.0,-0.19768,0.0001,16.77881]
[1776731561970,47.83,75861.47,0.0,-0.19765,0.0001,16.77752]
[1776731567183,47.83,75861.26,0.0,-0.19767,0.0001,16.77839]
[1776731576068,47.83,75861.0,0.0,-0.19769,0.0001,16.77943]
[1776731581104,47.83,75861.22,0.0,-0.19766,0.0001,16.77809]
[1776731586139,47.83,75859.58,0.0,-0.19782,0.0001,16.78552]
[1776731587220,47.83,75859.58,0.0,-0.19782,0.0001,16.78552]
[1776731587278,47.83,75868.83,0.0,-0.19692,0.0001,16.74176]
[1776731588141,47.83,75868.83,0.0,-0.19692,0.0001,16.74176]
[1776731588228,47.83,75868.83,0.0,-0.19692,0.0001,16.74176]
[1776731588219,47.83,75874.67,0.0,-0.19636,0.0001,16.71409]
[1776731588947,47.83,75874.67,0.0,-0.19636,0.0001,16.71409]
[1776731594194,47.82,75866.8,0.0,-0.19711,0.0001,16.7506]
[1776731598383,47.82,75858.59,0.0,-0.19789,0.0001,16.78896]
[1776731598511,47.82,75858.59,0.0,-0.19789,0.0001,16.78896]
[1776731599283,47.82,75858.59,0.0,-0.19789,0.0001,16.78896]
[1776731604316,47.82,75853.43,0.0,-0.19838,0.0001,16.81285]
[1776731604494,47.82,75853.91,0.0,-0.19833,0.0001,16.81064]
[1776731605283,47.82,75854.66,0.0,-0.19826,0.0001,16.80713]
[1776731607098,47.82,75854.86,0.0,-0.19824,0.0001,16.80622]
[1776731607294,47.82,75862.81,0.0,-0.19748,0.0001,16.76871]
[1776731613330,47.82,75860.96,0.0,-0.19762,0.0001,16.77303]
[1776731615393,47.82,75860.75,0.0,-0.19764,0.0001,16.774]
[1776731615492,47.82,75861.88,0.0,-0.19753,0.0001,16.76866]
[1776731616349,47.82,75861.88,0.0,-0.19753,0.0001,16.76866]
[1776731616408,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731616522,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731616720,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731617340,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731617363,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731617470,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731618131,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731618152,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731618157,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731618195,47.82,75893.16,0.0,-0.19453,0.0001,16.62065]
[1776731618371,47.82,75893.53,0.0,-0.19449,0.0001,16.61887]
[1776731618540,47.82,75893.53,0.0,-0.19449,0.0001,16.61887]
[1776731618608,47.82,75893.53,0.0,-0.19449,0.0001,16.61887]
[1776731622595,47.82,75892.11,0.0,-0.19463,0.0001,16.62573]
[1776731622638,47.82,75892.11,0.0,-0.19463,0.0001,16.62573]
[1776731624450,47.82,75895.31,0.0,-0.19433,0.0001,16.61054]
[1776731626100,47.82,75897.66,0.0,-0.1941,0.0001,16.59937]
[1776731626163,47.82,75897.66,0.0,-0.1941,0.0001,16.59937]
[1776731626428,47.82,75900.23,0.0,-0.19386,0.0001,16.58717]
[1776731631464,47.82,75901.84,0.0,-0.1937,0.0001,16.57925]
[1776731637343,47.82,75903.04,0.0,-0.19358,0.0001,16.57328]
[1776731639791,47.82,75902.85,0.0,-0.1936,0.0001,16.57415]
[1776731644034,47.82,75901.78,0.0,-0.1937,0.0001,16.57917]
[1776731644286,47.82,75901.78,0.0,-0.1937,0.0001,16.57917]
[1776731644381,47.82,75902.52,0.0,-0.19363,0.0001,16.57569]
[1776731644702,47.82,75902.52,0.0,-0.19363,0.0001,16.57569]
[1776731649414,47.82,75907.84,0.0,-0.19312,9e-05,16.5505]
[1776731649503,47.82,75908.16,0.0,-0.19309,9e-05,16.54902]
[1776731649527,47.82,75908.16,0.0,-0.19309,9e-05,16.54902]
[1776731651711,47.82,75918.18,0.0,-0.19214,9e-05,16.50148]
[1776731652828,47.82,75922.78,0.0,-0.19171,9e-05,16.47965]
[1776731656799,47.82,75926.47,0.0,-0.19136,9e-05,16.46212]
[1776731661033,47.82,75917.99,0.0,-0.19217,9e-05,16.50251]
[1776731666997,47.82,75924.45,0.0,-0.19156,9e-05,16.47205]
[1776731672931,47.82,75925.62,0.0,-0.19143,9e-05,16.46307]
[1776731679493,47.83,75927.02,0.0,-0.19131,9e-05,16.45701]
[1776731680900,47.83,75927.67,0.0,-0.19125,9e-05,16.45418]
[1776731680972,47.83,75936.93,0.0,-0.19039,9e-05,16.41029]
[1776731688864,47.83,75930.41,0.0,-0.19101,9e-05,16.44168]
[1776731690232,47.83,75930.41,0.0,-0.19101,9e-05,16.44168]
[1776731690316,47.83,75930.41,0.0,-0.19101,9e-05,16.44168]
[1776731690333,47.83,75932.33,0.0,-0.19083,9e-05,16.43258]
[1776731690739,47.83,75932.33,0.0,-0.19083,9e-05,16.43258]
[1776731691178,47.83,75932.33,0.0,-0.19083,9e-05,16.43258]
[1776731691370,47.83,75932.33,0.0,-0.19083,9e-05,16.43258]
[1776731700953,47.83,75923.84,0.0,-0.19164,9e-05,16.47344]
[1776731705988,47.83,75924.96,0.0,-0.19153,9e-05,16.46822]
[1776731711023,47.83,75923.96,0.0,-0.19163,9e-05,16.47311]
[1776731712655,47.83,75923.83,0.0,-0.19164,9e-05,16.47375]
[1776731712712,47.83,75923.83,0.0,-0.19164,9e-05,16.47375]
[1776731716653,47.83,75914.33,0.0,-0.19255,9e-05,16.51925]
[1776731716723,47.83,75914.33,0.0,-0.19255,9e-05,16.51925]
[1776731717241,47.83,75914.33,0.0,-0.19255,9e-05,16.51925]
[1776731717455,47.83,75914.33,0.0,-0.19255,9e-05,16.51925]
[1776731717538,47.83,75914.33,0.0,-0.19255,9e-05,16.51925]
[1776731717546,47.83,75927.95,0.0,-0.19126,9e-05,16.45474]
[1776731718536,47.83,75939.68,0.0,-0.19016,9e-05,16.3989]
[1776731719772,47.83,75939.59,0.0,-0.19017,9e-05,16.39962]
[1776731719822,47.83,75939.59,0.0,-0.19017,9e-05,16.39962]
[1776731720086,47.83,75939.59,0.0,-0.19017,9e-05,16.39962]
[1776731721715,47.84,75938.79,0.0,-0.19025,9e-05,16.40361]
[1776731722167,47.84,75938.58,0.0,-0.19027,9e-05,16.40478]
[1776731725993,47.84,75938.21,0.0,-0.19032,9e-05,16.40706]
[1776731726475,47.84,75938.21,0.0,-0.19032,9e-05,16.40706]
[1776731726506,47.84,75950.43,0.0,-0.18918,9e-05,16.34911]
[1776731727218,47.84,75950.43,0.0,-0.18918,9e-05,16.34911]
[1776731727593,47.84,75971.06,0.0,-0.18725,9e-05,16.25071]
[1776731729212,47.84,75971.06,0.0,-0.18726,9e-05,16.25091]
[1776731729239,47.84,75971.06,0.0,-0.18726,9e-05,16.25091]
[1776731730024,47.84,75971.1,0.0,-0.18726,9e-05,16.25093]
[1776731730059,47.84,75971.1,0.0,-0.18726,9e-05,16.25093]
[1776731730281,47.84,75971.1,0.0,-0.18726,9e-05,16.25093]
[1776731730327,47.84,75971.1,0.0,-0.18726,9e-05,16.25093]
[1776731730346,47.84,75969.23,0.0,-0.18743,9e-05,16.25987]
[1776731731712,47.84,75967.88,0.0,-0.18753,9e-05,16.26223]
[1776731731737,47.84,75967.88,0.0,-0.18753,9e-05,16.26223]
[1776731731783,47.84,75967.88,0.0,-0.18753,9e-05,16.26223]
[1776731732503,47.84,75975.09,0.0,-0.18686,9e-05,16.22797]
[1776731733349,47.84,75975.09,0.0,-0.18686,9e-05,16.22797]
[1776731733359,47.84,75975.09,0.0,-0.18686,9e-05,16.22797]
[1776731733365,47.84,75975.09,0.0,-0.18686,9e-05,16.22797]
[1776731733423,47.84,75979.65,0.0,-0.18644,9e-05,16.20637]
[1776731735869,47.84,75978.67,0.0,-0.18653,9e-05,16.21121]
[1776731736255,47.84,75978.67,0.0,-0.18653,9e-05,16.21121]
[1776731736265,47.84,75978.67,0.0,-0.18653,9e-05,16.21121]
[1776731736390,47.84,75978.67,0.0,-0.18653,9e-05,16.21121]
[1776731736450,47.84,75976.78,0.0,-0.18671,9e-05,16.22039]
[1776731737861,47.85,75972.05,0.0,-0.18715,9e-05,16.24314]
[1776731738818,47.85,75972.05,0.0,-0.18716,9e-05,16.24349]
[1776731739777,47.85,75966.74,0.0,-0.18766,9e-05,16.26904]
[1776731740038,47.85,75966.74,0.0,-0.18766,9e-05,16.26904]
[1776731740230,47.85,75960.57,0.0,-0.18823,9e-05,16.29849]
[1776731745265,47.85,75960.5,0.0,-0.18825,9e-05,16.29961]
[1776731748739,47.85,75955.91,0.0,-0.18869,9e-05,16.3218]
[1776731748816,47.85,75955.91,0.0,-0.18869,9e-05,16.3218]
[1776731748854,47.85,75955.91,0.0,-0.18869,9e-05,16.3218]
[1776731749237,47.85,75955.91,0.0,-0.18869,9e-05,16.3218]
[1776731749246,47.85,75955.91,0.0,-0.18869,9e-05,16.3218]
[1776731749419,47.85,75955.91,0.0,-0.18869,9e-05,16.3218]
[1776731749476,47.85,75947.66,0.0,-0.18947,9e-05,16.36138]
[1776731755402,47.86,75941.38,0.0,-0.19007,9e-05,16.39221]
[1776731760780,47.86,75934.38,0.0,-0.19075,9e-05,16.42664]
[1776731763615,47.86,75922.1,0.0,-0.19192,9e-05,16.48537]
[1776731764287,47.86,75922.1,0.0,-0.19192,9e-05,16.48537]
[1776731764510,47.86,75922.1,0.0,-0.19192,9e-05,16.48537]
[1776731764611,47.86,75921.67,0.0,-0.19196,9e-05,16.48754]
[1776731765066,47.86,75921.67,0.0,-0.19196,9e-05,16.48754]
[1776731765439,47.86,75921.71,0.0,-0.19196,9e-05,16.48748]
[1776731766059,47.86,75921.71,0.0,-0.19196,9e-05,16.48748]
[1776731766110,47.86,75921.71,0.0,-0.19196,9e-05,16.48748]
[1776731766421,47.86,75921.71,0.0,-0.19196,9e-05,16.48761]
[1776731771451,47.87,75921.99,0.0,-0.19194,9e-05,16.48677]
[1776731774278,47.87,75921.94,0.0,-0.19195,9e-05,16.48718]
[1776731774450,47.87,75921.94,0.0,-0.19195,9e-05,16.48718]
[1776731774532,47.87,75921.9,0.0,-0.19196,9e-05,16.48746]
[1776731777572,47.87,75921.9,0.0,-0.19196,9e-05,16.48762]
[1776731781049,47.87,75912.56,0.0,-0.19285,9e-05,16.53221]
[1776731790112,47.87,75911.04,0.0,-0.193,9e-05,16.5396]
[1776731796889,47.87,75912.07,0.0,-0.19288,9e-05,16.5315]
[1776731798368,47.87,75912.82,0.0,-0.19282,9e-05,16.52833]
[1776731798427,47.87,75912.82,0.0,-0.19282,9e-05,16.52833]
[1776731798688,47.88,75907.73,0.0,-0.19331,9e-05,16.55259]
[1776731798828,47.88,75907.73,0.0,-0.19331,9e-05,16.55259]
[1776731800111,47.88,75905.56,0.0,-0.19351,9e-05,16.56288]
[1776731800405,47.88,75906.15,0.0,-0.19346,9e-05,16.56025]
[1776731805210,47.88,75900.04,0.0,-0.19404,0.0001,16.58944]
[1776731805407,47.88,75900.04,0.0,-0.19404,0.0001,16.58944]
[1776731805497,47.88,75900.65,0.0,-0.19399,0.0001,16.58665]
[1776731809024,47.88,75894.96,0.0,-0.19453,0.0001,16.6137]
[1776731809122,47.88,75894.96,0.0,-0.19453,0.0001,16.6137]
[1776731809444,47.88,75894.96,0.0,-0.19453,0.0001,16.6137]
[1776731810061,47.88,75894.21,0.0,-0.1946,0.0001,16.61726]
[1776731810968,47.88,75894.46,0.0,-0.19458,0.0001,16.61608]
[1776731811323,47.88,75893.35,0.0,-0.19469,0.0001,16.62134]
[1776731816398,47.88,75892.92,0.0,-0.19473,0.0001,16.62336]
[1776731819080,47.88,75892.89,0.0,-0.19473,0.0001,16.62349]
[1776731820172,47.88,75892.89,0.0,-0.19473,0.0001,16.62349]
[1776731820323,47.88,75892.89,0.0,-0.19473,0.0001,16.62349]
[1776731820580,47.88,75893.46,0.0,-0.19467,0.0001,16.62079]
[1776731821349,47.88,75893.46,0.0,-0.19467,0.0001,16.62079]
[1776731821478,47.88,75893.46,0.0,-0.19467,0.0001,16.62079]
[1776731821551,47.88,75893.46,0.0,-0.19467,0.0001,16.62079]
[1776731821823,47.88,75901.16,0.0,-0.19394,0.0001,16.58434]
[1776731821932,47.88,75901.16,0.0,-0.19394,0.0001,16.58434]
[1776731821937,47.88,75910.92,0.0,-0.19301,9e-05,16.53807]
[1776731823268,47.88,75922.24,0.0,-0.19194,9e-05,16.48441]
[1776731825871,47.88,75921.7,0.0,-0.192,9e-05,16.48706]
[1776731826044,47.88,75921.7,0.0,-0.192,9e-05,16.48706]
[1776731826351,47.88,75919.53,0.0,-0.19221,9e-05,16.49752]
[1776731827231,47.88,75919.53,0.0,-0.19221,9e-05,16.49752]
[1776731830353,47.88,75918.12,0.0,-0.19234,9e-05,16.50425]
[1776731830570,47.88,75917.89,0.0,-0.19236,9e-05,16.5055]
[1776731831986,47.88,75917.89,0.0,-0.19237,9e-05,16.50559]
[1776731832181,47.88,75917.89,0.0,-0.19237,9e-05,16.50559]
[1776731832282,47.88,75917.63,0.0,-0.19239,9e-05,16.5069]
[1776731833269,47.88,75917.63,0.0,-0.19239,9e-05,16.5069]
[1776731837937,47.88,75913.29,0.0,-0.19281,9e-05,16.52786]
[1776731838307,47.88,75908.75,0.0,-0.19325,9e-05,16.54983]
[1776731844200,47.89,75909.31,0.0,-0.19321,9e-05,16.54776]
[1776731850749,47.89,75906.67,0.0,-0.19347,9e-05,16.56077]
[1776731850786,47.89,75908.47,0.0,-0.1933,9e-05,16.55235]
[1776731851533,47.89,75908.47,0.0,-0.1933,9e-05,16.55235]
[1776731851635,47.89,75911.81,0.0,-0.19295,9e-05,16.53243]
[1776731852324,47.89,75911.81,0.0,-0.19295,9e-05,16.53243]
[1776731852418,47.89,75911.2,0.0,-0.19301,9e-05,16.53544]
[1776731853057,47.89,75911.2,0.0,-0.19301,9e-05,16.53544]
[1776731853062,47.89,75911.2,0.0,-0.19301,9e-05,16.53544]
[1776731853194,47.89,75911.2,0.0,-0.19301,9e-05,16.53544]
[1776731853553,47.89,75911.2,0.0,-0.19301,9e-05,16.53544]
[1776731853655,47.89,75911.55,0.0,-0.19298,9e-05,16.5339]
[1776731855032,47.89,75911.59,0.0,-0.19298,9e-05,16.53383]
[1776731855715,47.89,75911.49,0.0,-0.19299,9e-05,16.53442]
[1776731855878,47.89,75911.49,0.0,-0.19299,9e-05,16.53442]
[1776731856076,47.89,75911.49,0.0,-0.19299,9e-05,16.53442]
[1776731856178,47.89,75911.29,0.0,-0.19301,9e-05,16.53549]
[1776731857602,47.89,75911.29,0.0,-0.19301,9e-05,16.53549]
[1776731863151,47.89,75912.51,0.0,-0.19291,9e-05,16.53042]
[1776731868291,47.9,75906.97,0.0,-0.19345,9e-05,16.55727]
[1776731872220,47.9,75908.28,0.0,-0.19333,9e-05,16.55133]
[1776731873887,47.9,75901.96,0.0,-0.19393,0.0001,16.58155]
[1776731874409,47.9,75901.4,0.0,-0.19399,0.0001,16.58427]
[1776731877331,47.9,75901.56,0.0,-0.19397,0.0001,16.58364]
[1776731877338,47.9,75901.56,0.0,-0.19397,0.0001,16.58364]
[1776731877371,47.9,75901.56,0.0,-0.19398,0.0001,16.5837]
[1776731878842,47.9,75901.56,0.0,-0.19398,0.0001,16.58375]
[1776731879956,47.9,75901.71,0.0,-0.19396,0.0001,16.5831]
[1776731880607,47.9,75901.74,0.0,-0.19396,0.0001,16.58302]
[1776731884022,47.9,75902.08,0.0,-0.19393,0.0001,16.58159]
[1776731884479,47.9,75902.33,0.0,-0.19391,0.0001,16.58047]
[1776731889609,47.9,75902.33,0.0,-0.19392,0.0001,16.58071]
[1776731889709,47.9,75902.33,0.0,-0.19392,0.0001,16.58071]
[1776731895063,47.9,75902.74,0.0,-0.19388,0.0001,16.57913]
[1776731901426,47.91,75903.48,0.0,-0.19382,0.0001,16.57615]
[1776731906461,47.91,75905.66,0.0,-0.19362,9e-05,16.56613]
[1776731909192,47.91,75906.03,0.0,-0.19359,9e-05,16.56454]
[1776731909482,47.91,75906.12,0.0,-0.19358,9e-05,16.5642]
[1776731914690,47.91,75915.61,0.0,-0.19266,9e-05,16.5155]
[1776731920561,47.91,75913.53,0.0,-0.19287,9e-05,16.52621]
[1776731922041,47.91,75913.9,0.0,-0.19284,9e-05,16.52458]
[1776731922200,47.91,75913.9,0.0,-0.19284,9e-05,16.52458]
[1776731922528,47.91,75913.9,0.0,-0.19284,9e-05,16.52458]
[1776731922621,47.92,75913.45,0.0,-0.19288,9e-05,16.52685]
[1776731925004,47.92,75913.31,0.0,-0.1929,9e-05,16.52776]
[1776731925138,47.92,75913.31,0.0,-0.1929,9e-05,16.52776]
[1776731925718,47.92,75913.31,0.0,-0.1929,9e-05,16.52776]
[1776731925790,47.92,75902.69,0.0,-0.19391,0.0001,16.57819]
[1776731926524,47.92,75902.69,0.0,-0.19391,0.0001,16.57819]
[1776731926612,47.92,75902.69,0.0,-0.19391,0.0001,16.57819]
[1776731926626,47.92,75901.93,0.0,-0.19399,0.0001,16.58191]
[1776731927752,47.92,75901.93,0.0,-0.19399,0.0001,16.58191]
[1776731927804,47.92,75902.04,0.0,-0.19398,0.0001,16.58144]
[1776731928973,47.92,75902.04,0.0,-0.19398,0.0001,16.58149]
[1776731930650,47.92,75902.7,0.0,-0.19392,0.0001,16.57842]
[1776731930751,47.92,75902.97,0.0,-0.19389,0.0001,16.57719]
[1776731932705,47.92,75902.97,0.0,-0.19389,0.0001,16.5773]
[1776731932751,47.92,75902.78,0.0,-0.19391,0.0001,16.57825]
[1776731934708,47.92,75902.78,0.0,-0.19391,0.0001,16.57825]
[1776731936614,47.92,75902.72,0.0,-0.19392,0.0001,16.5787]
[1776731936828,47.92,75902.75,0.0,-0.19392,0.0001,16.57855]
[1776731937308,47.92,75902.75,0.0,-0.19392,0.0001,16.57855]
[1776731937519,47.92,75902.75,0.0,-0.19392,0.0001,16.57855]
[1776731937680,47.92,75902.75,0.0,-0.19392,0.0001,16.5786]
[1776731938762,47.92,75902.75,0.0,-0.19392,0.0001,16.5786]
[1776731942378,47.92,75902.76,0.0,-0.19392,0.0001,16.57876]
[1776731944673,47.92,75901.08,0.0,-0.19409,0.0001,16.58681]
[1776731944845,47.92,75901.08,0.0,-0.19409,0.0001,16.58681]
[1776731945735,47.92,75898.77,0.0,-0.19431,0.0001,16.59781]
[1776731947237,47.92,75899.5,0.0,-0.19424,0.0001,16.59438]
[1776731948899,47.92,75908.99,0.0,-0.19334,9e-05,16.54956]
[1776731949764,47.92,75908.23,0.0,-0.19341,9e-05,16.55316]
[1776731950154,47.92,75908.23,0.0,-0.19341,9e-05,16.55316]
[1776731950703,47.92,75908.23,0.0,-0.19341,9e-05,16.55316]
[1776731950713,47.92,75908.23,0.0,-0.19341,9e-05,16.55316]
[1776731950818,47.92,75908.23,0.0,-0.19341,9e-05,16.55316]
[1776731950928,47.92,75908.01,0.0,-0.19343,9e-05,16.55427]
[1776731951506,47.92,75908.01,0.0,-0.19343,9e-05,16.55427]
[1776731951778,47.92,75908.01,0.0,-0.19343,9e-05,16.55433]
[1776731955117,47.92,75916.09,0.0,-0.19267,9e-05,16.51626]
[1776731955256,47.92,75916.09,0.0,-0.19267,9e-05,16.51626]
[1776731956440,47.92,75915.6,0.0,-0.19272,9e-05,16.51879]
[1776731961718,47.93,75922.57,0.0,-0.19207,9e-05,16.48629]
[1776731964854,47.93,75926.66,0.0,-0.1917,9e-05,16.46734]
[1776731964869,47.93,75926.77,0.0,-0.19169,9e-05,16.46699]
[1776731964985,47.93,75926.77,0.0,-0.19169,9e-05,16.46699]
[1776731965433,47.93,75926.77,0.0,-0.19169,9e-05,16.46699]
[1776731965711,47.93,75926.77,0.0,-0.19169,9e-05,16.46699]
[1776731965715,47.93,75933.16,0.0,-0.19109,9e-05,16.43671]
[1776731966810,47.93,75945.22,0.0,-0.18995,9e-05,16.3794]
[1776731967134,47.93,75945.22,0.0,-0.18995,9e-05,16.3794]
[1776731968418,47.93,75951.15,0.0,-0.1894,9e-05,16.35138]
[1776731968464,47.93,75951.15,0.0,-0.1894,9e-05,16.35138]
[1776731968550,47.93,75951.15,0.0,-0.1894,9e-05,16.35138]
[1776731968647,47.93,75951.64,0.0,-0.18936,9e-05,16.34904]
[1776731969262,47.93,75951.64,0.0,-0.18936,9e-05,16.34904]
[1776731969298,47.93,75951.64,0.0,-0.18936,9e-05,16.34904]
[1776731969399,47.93,75951.64,0.0,-0.18936,9e-05,16.34904]
[1776731969483,47.93,75951.25,0.0,-0.1894,9e-05,16.35102]
[1776731971013,47.93,75951.25,0.0,-0.1894,9e-05,16.35102]
[1776731971082,47.93,75951.25,0.0,-0.1894,9e-05,16.35102]
[1776731971119,47.93,75951.25,0.0,-0.1894,9e-05,16.35102]
[1776731971685,47.93,75951.25,0.0,-0.1894,9e-05,16.35102]
[1776731971784,47.93,75953.3,0.0,-0.18917,9e-05,16.33698]
[1776731976953,47.93,75955.12,0.0,-0.189,9e-05,16.32843]
[1776731981988,47.93,75951.96,0.0,-0.1893,9e-05,16.34363]
[1776731985354,47.93,75950.28,0.0,-0.18946,9e-05,16.35167]
[1776731985407,47.93,75950.28,0.0,-0.18946,9e-05,16.35167]
[1776731985477,47.93,75950.28,0.0,-0.18946,9e-05,16.35167]
[1776731985494,47.93,75950.28,0.0,-0.18946,9e-05,16.35167]
[1776731985572,47.93,75951.11,0.0,-0.18938,9e-05,16.34778]
[1776731986643,47.93,75951.11,0.0,-0.18938,9e-05,16.34778]
[1776731986959,47.93,75944.82,0.0,-0.18997,9e-05,16.3777]
[1776731987438,47.93,75944.82,0.0,-0.18997,9e-05,16.3777]
[1776731987474,47.93,75940.88,0.0,-0.19034,9e-05,16.39658]
[1776731993065,47.93,75937.56,0.0,-0.19066,9e-05,16.41259]
[1776731996265,47.93,75937.48,0.0,-0.19067,9e-05,16.41308]
[1776731996473,47.93,75937.48,0.0,-0.19067,9e-05,16.41308]
[1776731996495,47.93,75937.48,0.0,-0.19067,9e-05,16.41308]
[1776731996661,47.93,75937.48,0.0,-0.19067,9e-05,16.41308]
[1776731996706,47.93,75937.48,0.0,-0.19067,9e-05,16.41308]
[1776731996739,47.93,75937.48,0.0,-0.19067,9e-05,16.41319]
[1776731997055,47.93,75937.48,0.0,-0.19067,9e-05,16.41319]
[1776731997369,47.93,75937.48,0.0,-0.19067,9e-05,16.41319]
[1776731997545,47.93,75937.48,0.0,-0.19067,9e-05,16.41319]
[1776731997821,47.93,75918.55,0.0,-0.19246,9e-05,16.50314]
[1776731998142,47.93,75918.55,0.0,-0.19246,9e-05,16.50314]
[1776731998670,47.93,75899.9,0.0,-0.19423,0.0001,16.59152]
[1776731999638,47.93,75899.9,0.0,-0.19423,0.0001,16.59152]
[1776732000110,47.93,75894.3,0.0,-0.19476,0.0001,16.618]
[1776732000166,47.93,75894.3,0.0,-0.19476,0.0001,16.618]
[1776732000375,47.93,75894.3,0.0,-0.19476,0.0001,16.618]
[1776732000812,47.93,75894.3,0.0,-0.19476,0.0001,16.618]
[1776732000869,47.93,75894.3,0.0,-0.19476,0.0001,16.618]
[1776732004798,47.93,75894.06,0.0,-0.19478,0.0001,16.6191]
[1776732004835,47.94,75902.69,0.0,-0.19397,0.0001,16.57846]
[1776732005692,47.94,75902.69,0.0,-0.19397,0.0001,16.57846]
[1776732005714,47.94,75903.0,0.0,-0.19394,0.0001,16.57708]
[1776732006146,47.94,75903.0,0.0,-0.19394,0.0001,16.57708]
[1776732007108,47.94,75903.34,0.0,-0.19391,0.0001,16.57555]
[1776732007739,47.94,75903.34,0.0,-0.19391,0.0001,16.57555]
[1776732007748,47.94,75912.2,0.0,-0.19307,9e-05,16.53374]
[1776732009842,47.94,75920.28,0.0,-0.19231,9e-05,16.49547]
[1776732009900,47.94,75921.1,0.0,-0.19223,9e-05,16.49158]
[1776732009986,47.94,75921.1,0.0,-0.19223,9e-05,16.49158]
[1776732010877,47.94,75921.1,0.0,-0.19223,9e-05,16.49158]
[1776732011852,47.94,75917.9,0.0,-0.19253,9e-05,16.50678]
[1776732013740,47.94,75917.9,0.0,-0.19253,9e-05,16.50678]
[1776732013841,47.94,75919.23,0.0,-0.19241,9e-05,16.50048]
[1776732014831,47.94,75919.23,0.0,-0.19241,9e-05,16.50048]
[1776732014885,47.94,75919.25,0.0,-0.1924,9e-05,16.50039]
[1776732014978,47.94,75919.25,0.0,-0.1924,9e-05,16.50039]
[1776732021267,47.94,75920.73,0.0,-0.19227,9e-05,16.49351]
[1776732023324,47.94,75921.01,0.0,-0.19224,9e-05,16.4923]
[1776732023892,47.94,75921.01,0.0,-0.19224,9e-05,16.4923]
[1776732024926,47.94,75913.72,0.0,-0.19293,9e-05,16.52696]
[1776732028104,47.94,75913.61,0.0,-0.19294,9e-05,16.52752]
[1776732030373,47.94,75913.66,0.0,-0.19294,9e-05,16.52731]
[1776732032700,47.94,75924.46,0.0,-0.19188,9e-05,16.47172]
[1776732034740,47.94,75924.46,0.0,-0.19188,9e-05,16.47172]
[1776732034841,47.94,75925.84,0.0,-0.19176,9e-05,16.4653]
[1776732035308,47.94,75925.84,0.0,-0.19176,9e-05,16.4653]
[1776732035785,47.94,75925.84,0.0,-0.19176,9e-05,16.4653]
[1776732035886,47.94,75925.06,0.0,-0.19183,9e-05,16.46909]
[1776732036161,47.94,75925.06,0.0,-0.19183,9e-05,16.46909]
[1776732036937,47.94,75925.06,0.0,-0.19183,9e-05,16.46909]
[1776732036376,47.94,75925.06,0.0,-0.19183,9e-05,16.46919]
[1776732037000,47.94,75925.06,0.0,-0.19183,9e-05,16.46919]
[1776732037383,47.94,75924.58,0.0,-0.19188,9e-05,16.47148]
[1776732044431,47.94,75924.15,0.0,-0.19192,9e-05,16.47365]
[1776732049466,47.94,75915.72,0.0,-0.19272,9e-05,16.51375]
[1776732054922,47.94,75914.79,0.0,-0.19281,9e-05,16.51817]
[1776732055150,47.94,75914.79,0.0,-0.19281,9e-05,16.51819]
[1776732055918,47.94,75925.75,0.0,-0.19177,9e-05,16.46622]
[1776732057658,47.94,75925.75,0.0,-0.19177,9e-05,16.46622]
[1776732057759,47.94,75925.69,0.0,-0.19178,9e-05,16.46663]
[1776732063577,47.94,75922.93,0.0,-0.19205,9e-05,16.47998]
[1776732066679,47.94,75927.08,0.0,-0.19166,9e-05,16.4604]
[1776732066863,47.94,75927.08,0.0,-0.19166,9e-05,16.4604]
[1776732066955,47.94,75925.99,0.0,-0.19176,9e-05,16.46564]
[1776732072641,47.94,75920.93,0.0,-0.19224,9e-05,16.48983]
[1776732077676,47.94,75920.76,0.0,-0.19226,9e-05,16.49079]
[1776732083719,47.95,75921.07,0.0,-0.19224,9e-05,16.48957]
[1776732088760,47.95,75920.8,0.0,-0.19227,9e-05,16.49106]
[1776732094874,47.95,75921.35,0.0,-0.19218,9e-05,16.48434]
[1776732094879,47.95,75921.35,0.0,-0.19218,9e-05,16.48434]
[1776732095320,47.95,75919.11,0.0,-0.1924,9e-05,16.49504]
[1776732095440,47.95,75919.11,0.0,-0.1924,9e-05,16.49504]
[1776732095446,47.95,75919.11,0.0,-0.1924,9e-05,16.49504]
[1776732095632,47.95,75919.11,0.0,-0.1924,9e-05,16.49504]
[1776732095982,47.95,75914.99,0.0,-0.19279,9e-05,16.51461]
[1776732096868,47.95,75914.99,0.0,-0.19279,9e-05,16.51461]
[1776732096923,47.95,75914.99,0.0,-0.19279,9e-05,16.51461]
[1776732096983,47.95,75914.99,0.0,-0.19279,9e-05,16.51461]
[1776732096960,47.95,75909.62,0.0,-0.1933,9e-05,16.54012]
[1776732102874,47.95,75917.04,0.0,-0.1926,9e-05,16.50536]
[1776732107909,47.95,75918.29,0.0,-0.19249,9e-05,16.49987]
[1776732112943,47.95,75915.51,0.0,-0.19276,9e-05,16.51343]
[1776732117979,47.95,75915.25,0.0,-0.19279,9e-05,16.51496]
[1776732121626,47.95,75914.42,0.0,-0.19287,9e-05,16.51895]
[1776732122225,47.95,75908.76,0.0,-0.19341,9e-05,16.54584]
[1776732125195,47.95,75907.16,0.0,-0.19356,9e-05,16.55351]
[1776732130986,47.96,75907.43,0.0,-0.19355,9e-05,16.55287]
[1776732131364,47.96,75907.43,0.0,-0.19355,9e-05,16.55301]
[1776732131568,47.96,75907.43,0.0,-0.19355,9e-05,16.55301]
[1776732131669,47.96,75907.66,0.0,-0.19354,9e-05,16.55219]
[1776732133360,47.96,75907.66,0.0,-0.19354,9e-05,16.55232]
[1776732139128,47.96,75905.83,0.0,-0.19373,9e-05,16.56162]
[1776732144165,47.96,75906.14,0.0,-0.19371,9e-05,16.56062]
[1776732153384,47.97,75909.15,0.0,-0.1934,9e-05,16.54289]
[1776732159271,47.97,75909.63,0.0,-0.19336,9e-05,16.54112]
[1776732164314,47.97,75913.65,0.0,-0.19299,9e-05,16.52257]
[1776732169349,47.97,75913.97,0.0,-0.19297,9e-05,16.52155]
[1776732174384,47.98,75914.07,0.0,-0.19297,9e-05,16.5216]
[1776732179419,47.98,75911.15,0.0,-0.19326,9e-05,16.53587]
[1776732182608,47.98,75910.71,0.0,-0.1933,9e-05,16.53812]
[1776732183654,47.98,75908.65,0.0,-0.1935,9e-05,16.54809]
[1776732183786,47.98,75908.65,0.0,-0.1935,9e-05,16.54809]
[1776732184394,47.98,75901.79,0.0,-0.19415,0.0001,16.58053]
[1776732184553,47.98,75901.79,0.0,-0.19415,0.0001,16.58053]
[1776732184629,47.98,75901.79,0.0,-0.19415,0.0001,16.58053]
[1776732186124,47.98,75895.6,0.0,-0.19474,0.0001,16.60985]
[1776732186418,47.98,75895.6,0.0,-0.19474,0.0001,16.60985]
[1776732186471,47.98,75889.1,0.0,-0.19536,0.0001,16.64051]
[1776732191506,47.98,75887.95,0.0,-0.19547,0.0001,16.6457]
[1776732196541,47.98,75888.58,0.0,-0.1954,0.0001,16.64236]
[1776732197515,47.98,75888.58,0.0,-0.1954,0.0001,16.64236]
[1776732198198,47.98,75890.2,0.0,-0.19525,0.0001,16.63466]
[1776732198267,47.98,75890.2,0.0,-0.19525,0.0001,16.63466]
[1776732198478,47.98,75890.2,0.0,-0.19525,0.0001,16.63466]
[1776732198579,47.98,75892.25,0.0,-0.19505,0.0001,16.62493]
[1776732200262,47.98,75892.25,0.0,-0.19505,0.0001,16.62489]
[1776732200889,47.98,75892.25,0.0,-0.19505,0.0001,16.62489]
[1776732206611,47.97,75897.17,0.0,-0.19458,0.0001,16.60145]
[1776732209801,47.97,75898.97,0.0,-0.1944,0.0001,16.59292]
[1776732210383,47.97,75899.96,0.0,-0.19431,0.0001,16.58823]
[1776732210640,47.97,75899.96,0.0,-0.19431,0.0001,16.58822]
[1776732214471,47.97,75903.34,0.0,-0.19395,0.0001,16.56795]
[1776732214668,47.97,75903.34,0.0,-0.19395,0.0001,16.56797]
[1776732219704,47.98,75906.62,0.0,-0.19365,9e-05,16.55263]
[1776732223474,47.98,75906.99,0.0,-0.19361,9e-05,16.55097]
[1776732223885,47.98,75909.98,0.0,-0.19333,9e-05,16.53693]
[1776732224887,47.98,75909.98,0.0,-0.19333,9e-05,16.53693]
[1776732224984,47.98,75909.98,0.0,-0.19333,9e-05,16.53693]
[1776732225052,47.98,75909.98,0.0,-0.19333,9e-05,16.53693]
[1776732226472,47.98,75913.05,0.0,-0.19304,9e-05,16.52252]
[1776732231789,47.98,75915.74,0.0,-0.1928,9e-05,16.51034]
[1776732239846,47.98,75915.12,0.0,-0.19287,9e-05,16.51407]
[1776732240782,47.98,75915.12,0.0,-0.19287,9e-05,16.51407]
[1776732243203,47.98,75915.68,0.0,-0.19282,9e-05,16.51162]
[1776732243377,47.98,75915.68,0.0,-0.19282,9e-05,16.51162]
[1776732244025,47.98,75911.41,0.0,-0.19323,9e-05,16.53202]
[1776732244838,47.98,75911.41,0.0,-0.19323,9e-05,16.53202]
[1776732250924,47.99,75907.86,0.0,-0.19358,9e-05,16.54931]
[1776732251632,47.99,75907.86,0.0,-0.19358,9e-05,16.54931]
[1776732251693,47.99,75907.86,0.0,-0.19358,9e-05,16.54931]
[1776732261120,47.99,75906.15,0.0,-0.19375,9e-05,16.55789]
[1776732271063,47.99,75905.15,0.0,-0.19382,9e-05,16.55895]
[1776732276099,47.99,75905.84,0.0,-0.19376,9e-05,16.55602]
[1776732281134,47.99,75906.44,0.0,-0.19371,9e-05,16.55353]
[1776732282071,47.99,75906.44,0.0,-0.19371,9e-05,16.55353]
[1776732282171,47.99,75909.24,0.0,-0.19345,9e-05,16.54036]
[1776732287177,48.0,75911.22,0.0,-0.19327,9e-05,16.53143]
[1776732292213,48.0,75910.1,0.0,-0.19338,9e-05,16.53711]
[1776732293077,48.0,75910.1,0.0,-0.19338,9e-05,16.53711]
[1776732293198,48.0,75910.1,0.0,-0.19338,9e-05,16.53711]
[1776732293176,48.0,75909.31,0.0,-0.19346,9e-05,16.54091]
[1776732293464,48.0,75909.31,0.0,-0.19346,9e-05,16.54091]
[1776732296240,48.0,75909.13,0.0,-0.19348,9e-05,16.5419]
[1776732296487,48.0,75909.13,0.0,-0.19348,9e-05,16.5419]
[1776732296591,48.0,75909.13,0.0,-0.19348,9e-05,16.5419]
[1776732296635,48.0,75909.13,0.0,-0.19348,9e-05,16.5419]
[1776732298254,48.0,75906.82,0.0,-0.1937,9e-05,16.55302]
[1776732298924,48.0,75906.82,0.0,-0.1937,9e-05,16.55302]
[1776732299193,48.0,75906.82,0.0,-0.1937,9e-05,16.55302]
[1776732298968,48.0,75889.02,0.0,-0.19539,0.0001,16.63707]
[1776732299931,48.0,75889.02,0.0,-0.19539,0.0001,16.63707]
[1776732300086,48.0,75889.02,0.0,-0.19539,0.0001,16.63707]
[1776732300168,48.0,75889.02,0.0,-0.19539,0.0001,16.63707]
[1776732300423,48.0,75877.37,0.0,-0.19651,0.0001,16.69198]
[1776732301713,48.0,75877.37,0.0,-0.19651,0.0001,16.69198]
[1776732301983,48.0,75877.37,0.0,-0.19651,0.0001,16.69198]
[1776732302189,48.0,75877.37,0.0,-0.19651,0.0001,16.69198]
[1776732302084,48.0,75870.75,0.0,-0.19714,0.0001,16.72317]
[1776732303229,48.0,75869.25,0.0,-0.19729,0.0001,16.7302]
[1776732303507,48.0,75870.44,0.0,-0.19717,0.0001,16.72461]
[1776732304368,48.0,75870.44,0.0,-0.19717,0.0001,16.72461]
[1776732305346,48.0,75877.39,0.0,-0.1965,0.0001,16.69181]
[1776732305389,48.0,75877.39,0.0,-0.1965,0.0001,16.69181]
[1776732306185,48.0,75885.43,0.0,-0.19573,0.0001,16.65385]
[1776732306458,48.0,75896.03,0.0,-0.19472,0.0001,16.60385]
[1776732312359,48.0,75896.45,0.0,-0.19468,0.0001,16.60196]
[1776732317395,48.0,75904.39,0.0,-0.19393,9e-05,16.56472]
[1776732322430,48.0,75906.15,0.0,-0.19378,9e-05,16.55678]
[1776732327465,48.0,75905.45,0.0,-0.19385,9e-05,16.56035]
[1776732332499,48.0,75907.04,0.0,-0.19367,9e-05,16.54879]
[1776732337535,48.0,75908.75,0.0,-0.19351,9e-05,16.54098]
[1776732343052,48.0,75909.68,0.0,-0.19342,9e-05,16.53677]
[1776732345580,48.01,75909.03,0.0,-0.19349,9e-05,16.54014]
[1776732351632,48.01,75909.53,0.0,-0.19344,9e-05,16.53771]
[1776732356672,48.0,75907.28,0.0,-0.19365,9e-05,16.54809]
[1776732357744,48.0,75907.28,0.0,-0.19365,9e-05,16.54809]
[1776732362264,48.0,75906.73,0.0,-0.1937,9e-05,16.5504]
[1776732362655,48.0,75907.18,0.0,-0.19365,9e-05,16.54821]
[1776732362993,48.0,75907.18,0.0,-0.19365,9e-05,16.54821]
[1776732363104,48.0,75914.35,0.0,-0.19297,9e-05,16.51415]
[1776732365203,48.0,75923.65,0.0,-0.19209,9e-05,16.46989]
[1776732370672,48.0,75918.77,0.0,-0.19255,9e-05,16.49297]
[1776732372136,48.0,75918.61,0.0,-0.19256,9e-05,16.49375]
[1776732372255,48.0,75918.61,0.0,-0.19256,9e-05,16.49375]
[1776732372237,48.0,75918.64,0.0,-0.19256,9e-05,16.49362]
[1776732377837,48.0,75916.94,0.0,-0.19272,9e-05,16.5018]
[1776732382870,48.0,75916.85,0.0,-0.19273,9e-05,16.50194]
[1776732387906,48.0,75916.91,0.0,-0.19272,9e-05,16.50138]
[1776732392804,48.0,75917.32,0.0,-0.19268,9e-05,16.4993]
[1776732392880,48.0,75917.32,0.0,-0.19268,9e-05,16.4993]
[1776732392944,48.0,75923.57,0.0,-0.19205,9e-05,16.46533]
[1776732393393,48.0,75923.57,0.0,-0.19205,9e-05,16.46533]
[1776732393443,48.0,75923.57,0.0,-0.19205,9e-05,16.46533]
[1776732394216,48.0,75923.57,0.0,-0.19205,9e-05,16.46533]
[1776732395625,48.0,75918.78,0.0,-0.1925,9e-05,16.48807]
[1776732395645,48.0,75918.78,0.0,-0.1925,9e-05,16.48807]
[1776732395743,48.0,75918.78,0.0,-0.1925,9e-05,16.48807]
[1776732395755,48.0,75918.78,0.0,-0.1925,9e-05,16.48807]
[1776732395963,48.0,75918.78,0.0,-0.1925,9e-05,16.48816]
[1776732396674,48.0,75918.78,0.0,-0.1925,9e-05,16.48816]
[1776732397977,48.0,75905.27,0.0,-0.19379,9e-05,16.55217]
[1776732398960,48.0,75905.27,0.0,-0.19379,9e-05,16.55217]
[1776732399221,48.0,75902.21,0.0,-0.19408,0.0001,16.56662]
[1776732405158,48.0,75903.99,0.0,-0.19391,9e-05,16.55816]
[1776732410311,48.0,75905.08,0.0,-0.1938,9e-05,16.55306]
[1776732410397,48.0,75907.12,0.0,-0.19361,9e-05,16.54343]
[1776732413084,48.0,75920.45,0.0,-0.19235,9e-05,16.4804]
[1776732418118,48.0,75911.47,0.0,-0.1932,9e-05,16.52313]
[1776732423157,48.0,75913.6,0.0,-0.193,9e-05,16.51313]
[1776732428191,48.0,75912.41,0.0,-0.19312,9e-05,16.51882]
[1776732432929,48.0,75910.89,0.0,-0.19326,9e-05,16.5262]
[1776732432966,48.0,75910.89,0.0,-0.19326,9e-05,16.5262]
[1776732434233,48.0,75910.05,0.0,-0.19335,9e-05,16.53023]
[1776732434582,48.0,75915.48,0.0,-0.19283,9e-05,16.5046]
[1776732434616,48.0,75915.48,0.0,-0.19283,9e-05,16.5046]
[1776732435245,48.0,75915.89,0.0,-0.19279,9e-05,16.50266]
[1776732435693,48.0,75915.89,0.0,-0.19279,9e-05,16.50266]
[1776732436260,48.0,75974.46,0.0,-0.1873,9e-05,16.22457]
[1776732436809,48.0,75974.46,0.0,-0.1873,9e-05,16.22457]
[1776732437342,48.03,75981.69,0.0,-0.18674,9e-05,16.19631]
[1776732438534,48.03,75981.69,0.0,-0.18674,9e-05,16.19631]
[1776732438675,48.03,75981.69,0.0,-0.18674,9e-05,16.19631]
[1776732439363,48.03,75981.69,0.0,-0.18674,9e-05,16.19631]
[1776732439286,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439538,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439647,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439727,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439784,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439852,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439906,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732439936,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732440045,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732440069,48.03,75979.53,0.0,-0.18695,9e-05,16.20671]
[1776732440300,48.03,75952.88,0.0,-0.18943,9e-05,16.33362]
[1776732440719,48.03,75952.88,0.0,-0.18943,9e-05,16.33362]
[1776732441189,48.03,75952.88,0.0,-0.18943,9e-05,16.33362]
[1776732441393,48.03,75902.24,0.0,-0.19422,0.0001,16.57387]
[1776732442740,48.03,75902.24,0.0,-0.19422,0.0001,16.57386]
[1776732443208,48.03,75902.24,0.0,-0.19422,0.0001,16.57386]
[1776732443317,48.03,75901.23,0.0,-0.19431,0.0001,16.57871]
[1776732448352,48.03,75903.35,0.0,-0.19412,9e-05,16.56894]
[1776732451095,48.03,75903.49,0.0,-0.19411,9e-05,16.56857]
[1776732451149,48.03,75903.49,0.0,-0.19411,9e-05,16.56857]
[1776732451161,48.03,75903.49,0.0,-0.19411,9e-05,16.56857]
[1776732451224,48.03,75903.49,0.0,-0.19411,9e-05,16.56857]
[1776732451373,48.03,75904.78,0.0,-0.19396,9e-05,16.55835]
[1776732451597,48.03,75904.78,0.0,-0.19396,9e-05,16.55835]
[1776732454389,48.03,75898.15,0.0,-0.19459,0.0001,16.58993]
[1776732454414,48.03,75898.15,0.0,-0.19459,0.0001,16.58993]
[1776732454439,48.03,75902.07,0.0,-0.19422,0.0001,16.57157]
[1776732454817,48.03,75902.07,0.0,-0.19422,0.0001,16.57157]
[1776732455024,48.03,75902.07,0.0,-0.19422,0.0001,16.57157]
[1776732455409,48.03,75922.44,0.0,-0.19229,9e-05,16.47535]
[1776732457310,48.03,75922.44,0.0,-0.19229,9e-05,16.47538]
[1776732457336,48.03,75922.44,0.0,-0.19229,9e-05,16.47538]
[1776732457417,48.04,75934.21,0.0,-0.19119,9e-05,16.41978]
[1776732458143,48.04,75934.21,0.0,-0.19119,9e-05,16.41978]
[1776732459480,48.04,75933.0,0.0,-0.1913,9e-05,16.42575]
[1776732459923,48.04,75933.0,0.0,-0.1913,9e-05,16.42575]
[1776732460962,48.04,75933.13,0.0,-0.19129,9e-05,16.42526]
[1776732461032,48.04,75933.13,0.0,-0.19129,9e-05,16.42526]
[1776732461205,48.04,75933.13,0.0,-0.19129,9e-05,16.42526]
[1776732461225,48.04,75935.35,0.0,-0.19109,9e-05,16.41488]
[1776732461619,48.04,75935.35,0.0,-0.19109,9e-05,16.41488]
[1776732462271,48.04,75935.35,0.0,-0.19109,9e-05,16.41488]
[1776732462366,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732462669,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732462702,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732462708,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732462778,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732462811,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732463346,48.04,75934.34,0.0,-0.19119,9e-05,16.41979]
[1776732463364,48.04,75935.61,0.0,-0.19107,9e-05,16.41391]
[1776732465017,48.04,75935.61,0.0,-0.19107,9e-05,16.41391]
[1776732465118,48.04,75949.52,0.0,-0.18977,9e-05,16.34815]
[1776732465788,48.04,75949.52,0.0,-0.18977,9e-05,16.34815]
[1776732467796,48.04,75962.13,0.0,-0.1886,9e-05,16.28882]
[1776732468506,48.04,75962.13,0.0,-0.1886,9e-05,16.28882]
[1776732468522,48.04,75962.13,0.0,-0.1886,9e-05,16.28882]
[1776732468564,48.04,75962.13,0.0,-0.1886,9e-05,16.28882]
[1776732468767,48.04,75962.13,0.0,-0.1886,9e-05,16.28882]
[1776732469186,48.04,75964.62,0.0,-0.18837,9e-05,16.27719]
[1776732469988,48.04,75977.4,0.0,-0.18718,9e-05,16.21653]
[1776732475663,48.05,75984.28,0.0,-0.18657,9e-05,16.18502]
[1776732478657,48.05,75987.04,0.0,-0.18632,9e-05,16.17233]
[1776732479388,48.05,75987.04,0.0,-0.18632,9e-05,16.17233]
[1776732479458,48.05,75987.04,0.0,-0.18632,9e-05,16.17233]
[1776732479411,48.05,75997.07,0.0,-0.18541,9e-05,16.12504]
[1776732480674,48.05,75997.07,0.0,-0.18541,9e-05,16.12504]
[1776732481242,48.05,76003.18,0.0,-0.18485,9e-05,16.09633]
[1776732481906,48.05,76003.18,0.0,-0.18485,9e-05,16.09633]
[1776732482213,48.05,76003.15,0.0,-0.18485,9e-05,16.09648]
[1776732483598,48.05,76017.88,0.0,-0.18351,9e-05,16.02657]
[1776732489158,48.06,76021.97,0.0,-0.18316,9e-05,16.00832]
[1776732491577,48.06,76030.69,0.0,-0.18237,9e-05,15.96721]
[1776732498247,48.07,76024.15,0.0,-0.183,9e-05,16.00017]
[1776732503568,48.07,76030.64,0.0,-0.18243,9e-05,15.9707]
[1776732506841,48.08,76032.52,0.0,-0.18228,9e-05,15.96253]
[1776732512811,48.08,76030.97,0.0,-0.18242,9e-05,15.96763]
[1776732516255,48.09,76030.88,0.0,-0.18244,9e-05,15.96864]
[1776732516317,48.09,76030.88,0.0,-0.18244,9e-05,15.96864]
[1776732518115,48.09,76029.31,0.0,-0.18259,9e-05,15.97676]
[1776732518150,48.09,76029.31,0.0,-0.18259,9e-05,15.97676]
[1776732521198,48.09,76023.75,0.0,-0.18312,9e-05,16.00443]
[1776732523373,48.1,76036.41,0.0,-0.18199,9e-05,15.94503]
[1776732524908,48.1,76036.41,0.0,-0.18199,9e-05,15.94534]
[1776732525101,48.1,76036.41,0.0,-0.18199,9e-05,15.94534]
[1776732525191,48.1,76036.41,0.0,-0.18199,9e-05,15.94534]
[1776732525317,48.1,76036.41,0.0,-0.18199,9e-05,15.94534]
[1776732525442,48.1,76050.63,0.0,-0.18071,9e-05,15.87771]
[1776732525986,48.1,76050.63,0.0,-0.18071,9e-05,15.87771]
[1776732526008,48.1,76054.09,0.0,-0.1804,9e-05,15.86155]
[1776732526852,48.1,76054.09,0.0,-0.1804,9e-05,15.86155]
[1776732527422,48.1,76054.69,0.0,-0.18035,9e-05,15.85907]
[1776732528852,48.1,76057.41,0.0,-0.18012,9e-05,15.84648]
[1776732528927,48.11,76053.54,0.0,-0.18047,9e-05,15.8654]
[1776732533959,48.11,76055.91,0.0,-0.1803,9e-05,15.85616]
[1776732538892,48.12,76052.8,0.0,-0.18061,9e-05,15.87271]
[1776732540571,48.12,76047.93,0.0,-0.18106,9e-05,15.89679]
[1776732540851,48.12,76047.93,0.0,-0.18106,9e-05,15.89679]
[1776732540974,48.12,76047.93,0.0,-0.18106,9e-05,15.89679]
[1776732541027,48.12,76047.93,0.0,-0.18106,9e-05,15.89679]
[1776732541142,48.12,76047.93,0.0,-0.18106,9e-05,15.89679]
[1776732541417,48.12,76047.93,0.0,-0.18106,9e-05,15.89679]
[1776732541516,48.13,76040.13,0.0,-0.18179,9e-05,15.93481]
[1776732544125,48.13,76031.22,0.0,-0.18261,9e-05,15.978]
[1776732546209,48.13,76021.73,0.0,-0.18349,9e-05,16.02404]
[1776732546938,48.13,76021.73,0.0,-0.18349,9e-05,16.02404]
[1776732546950,48.13,76021.73,0.0,-0.18349,9e-05,16.02404]
[1776732547146,48.13,76021.73,0.0,-0.1835,9e-05,16.02439]
[1776732549081,48.13,76019.72,0.0,-0.18369,9e-05,16.03431]
[1776732549174,48.14,76021.14,0.0,-0.18356,9e-05,16.02787]
[1776732550804,48.14,76021.14,0.0,-0.18357,9e-05,16.0282]
[1776732551207,48.14,76029.07,0.0,-0.18285,9e-05,15.99072]
[1776732556279,48.15,76030.92,0.0,-0.18272,9e-05,15.98379]
[1776732556692,48.15,76030.92,0.0,-0.18272,9e-05,15.98379]
[1776732559423,48.15,76028.15,0.0,-0.18298,9e-05,15.99778]
[1776732564956,48.16,76027.47,0.0,-0.18308,9e-05,16.00292]
[1776732564975,48.16,76027.47,0.0,-0.18308,9e-05,16.00292]
[1776732565064,48.16,76027.47,0.0,-0.18308,9e-05,16.00292]
[1776732565277,48.16,76027.23,0.0,-0.18311,9e-05,16.00433]
[1776732567091,48.16,76021.49,0.0,-0.18364,9e-05,16.03195]
[1776732567281,48.16,76021.49,0.0,-0.18364,9e-05,16.03195]
[1776732567333,48.16,76021.49,0.0,-0.18364,9e-05,16.03195]
[1776732567430,48.16,76020.28,0.0,-0.18376,9e-05,16.03819]
[1776732569941,48.16,76019.28,0.0,-0.18386,9e-05,16.0437]
[1776732573406,48.18,76001.53,0.0,-0.18556,9e-05,16.12938]
[1776732574896,48.19,76001.13,0.0,-0.1856,9e-05,16.13165]
[1776732580112,48.19,76001.49,0.0,-0.1856,9e-05,16.13154]
[1776732580330,48.19,76001.49,0.0,-0.1856,9e-05,16.13154]
[1776732580388,48.19,76001.66,0.0,-0.18559,9e-05,16.13103]
[1776732580742,48.19,76001.66,0.0,-0.18559,9e-05,16.13103]
[1776732581395,48.19,76002.37,0.0,-0.18553,9e-05,16.12795]
[1776732582745,48.2,76002.17,0.0,-0.18555,9e-05,16.12918]
[1776732582848,48.2,76002.17,0.0,-0.18555,9e-05,16.12918]
[1776732582970,48.2,76002.17,0.0,-0.18555,9e-05,16.12918]
[1776732583409,48.2,76002.79,0.0,-0.1855,9e-05,16.12652]
[1776732583894,48.2,76002.79,0.0,-0.1855,9e-05,16.12652]
[1776732584301,48.2,76002.79,0.0,-0.1855,9e-05,16.12652]
[1776732585571,48.2,75998.28,0.0,-0.18592,9e-05,16.14821]
[1776732586049,48.2,75994.02,0.0,-0.18632,9e-05,16.16868]
[1776732586430,48.2,75998.1,0.0,-0.18595,9e-05,16.14952]
[1776732587527,48.2,75998.1,0.0,-0.18595,9e-05,16.14952]
[1776732588444,48.2,76009.96,0.0,-0.18486,9e-05,16.09367]
[1776732590078,48.2,76009.37,0.0,-0.18492,9e-05,16.09678]
[1776732593282,48.21,76018.34,0.0,-0.18412,9e-05,16.05501]
[1776732595384,48.21,76024.96,0.0,-0.18353,9e-05,16.0242]
[1776732596568,48.21,76015.55,0.0,-0.1844,9e-05,16.06971]
[1776732597531,48.21,76015.55,0.0,-0.1844,9e-05,16.06971]
[1776732597571,48.22,76011.16,0.0,-0.18486,9e-05,16.0939]
[1776732597687,48.22,76011.16,0.0,-0.18486,9e-05,16.0939]
[1776732597797,48.22,76011.16,0.0,-0.18486,9e-05,16.0939]
[1776732597804,48.22,76011.16,0.0,-0.18486,9e-05,16.0939]
[1776732598949,48.23,76011.16,0.0,-0.18487,9e-05,16.09422]
[1776732599526,48.23,75999.39,0.0,-0.18596,9e-05,16.1505]
[1776732599822,48.23,75999.39,0.0,-0.18596,9e-05,16.1505]
[1776732600531,48.23,75991.62,0.0,-0.18668,9e-05,16.18768]
[1776732601482,48.23,75991.62,0.0,-0.18668,9e-05,16.18768]
[1776732601667,48.23,75990.94,0.0,-0.18675,9e-05,16.19118]
[1776732601749,48.23,75990.94,0.0,-0.18675,9e-05,16.19118]
[1776732602969,48.23,75983.03,0.0,-0.18748,9e-05,16.22894]
[1776732603076,48.23,75983.03,0.0,-0.18748,9e-05,16.22894]
[1776732603241,48.23,75983.03,0.0,-0.18748,9e-05,16.22894]
[1776732603552,48.23,75979.77,0.0,-0.18779,9e-05,16.24471]
[1776732603627,48.23,75979.77,0.0,-0.18779,9e-05,16.24471]
[1776732603663,48.23,75979.77,0.0,-0.18779,9e-05,16.24471]
[1776732604405,48.23,75979.77,0.0,-0.18779,9e-05,16.24471]
[1776732604415,48.23,75979.77,0.0,-0.18779,9e-05,16.24471]
[1776732604504,48.23,75979.77,0.0,-0.18779,9e-05,16.24471]
[1776732604713,48.23,75975.16,0.0,-0.18823,9e-05,16.26685]
[1776732607908,48.24,75969.68,0.0,-0.18875,9e-05,16.29364]
[1776732607929,48.24,75969.68,0.0,-0.18875,9e-05,16.29364]
[1776732608587,48.24,75971.12,0.0,-0.18862,9e-05,16.28708]
[1776732613626,48.24,75970.16,0.0,-0.18874,9e-05,16.29322]
[1776732615863,48.24,75970.47,0.0,-0.18872,9e-05,16.29203]
[1776732621255,48.25,75965.6,0.0,-0.18919,9e-05,16.31634]
[1776732626001,48.25,75955.64,0.0,-0.19014,9e-05,16.36454]
[1776732626221,48.25,75955.64,0.0,-0.19014,9e-05,16.36454]
[1776732626309,48.26,75951.93,0.0,-0.1905,9e-05,16.38241]
[1776732627344,48.26,75951.93,0.0,-0.1905,9e-05,16.38241]
[1776732627499,48.26,75951.93,0.0,-0.1905,9e-05,16.38241]
[1776732627546,48.26,75951.53,0.0,-0.19054,9e-05,16.38464]
[1776732628401,48.26,75951.53,0.0,-0.19054,9e-05,16.38464]
[1776732631143,48.27,75955.56,0.0,-0.19023,9e-05,16.36908]
[1776732632205,48.27,75959.43,0.0,-0.18984,9e-05,16.34684]
[1776732634757,48.29,75961.73,0.0,-0.18971,9e-05,16.3406]
[1776732640812,48.3,75965.38,0.0,-0.1894,9e-05,16.32495]
[1776732646625,48.3,75965.69,0.0,-0.18939,9e-05,16.32442]
[1776732649982,48.3,75965.28,0.0,-0.18945,9e-05,16.32727]
[1776732655920,48.31,75956.14,0.0,-0.19034,9e-05,16.37251]
[1776732658670,48.31,75953.34,0.0,-0.19061,9e-05,16.38596]
[1776732658747,48.32,75952.92,0.0,-0.19065,9e-05,16.3882]
[1776732658940,48.32,75953.59,0.0,-0.19059,9e-05,16.3853]
[1776732663070,48.32,75944.59,0.0,-0.19145,9e-05,16.42866]
[1776732666552,48.32,75943.57,0.0,-0.19156,9e-05,16.43406]
[1776732666571,48.32,75943.57,0.0,-0.19156,9e-05,16.43406]
[1776732666654,48.32,75943.57,0.0,-0.19157,9e-05,16.43436]
[1776732668387,48.33,75943.57,0.0,-0.19157,9e-05,16.43466]
[1776732668536,48.33,75943.57,0.0,-0.19157,9e-05,16.43466]
[1776732668584,48.33,75943.57,0.0,-0.19157,9e-05,16.43466]
[1776732670233,48.33,75941.21,0.0,-0.1918,9e-05,16.44635]
[1776732670245,48.33,75941.21,0.0,-0.1918,9e-05,16.44635]
[1776732670346,48.33,75930.44,0.0,-0.19282,9e-05,16.49727]
[1776732672600,48.33,75930.44,0.0,-0.19282,9e-05,16.4975]
[1776732672603,48.33,75940.37,0.0,-0.1919,9e-05,16.45104]
[1776732674195,48.33,75940.37,0.0,-0.1919,9e-05,16.45129]
[1776732674298,48.33,75940.37,0.0,-0.1919,9e-05,16.45129]
[1776732680770,48.34,75940.11,0.0,-0.19196,9e-05,16.45445]
[1776732680780,48.34,75940.11,0.0,-0.19196,9e-05,16.45445]
[1776732681096,48.34,75940.52,0.0,-0.19193,9e-05,16.45273]
[1776732686132,48.34,75939.09,0.0,-0.19208,9e-05,16.46045]
[1776732686973,48.34,75939.09,0.0,-0.19208,9e-05,16.46045]
[1776732687897,48.34,75938.85,0.0,-0.19211,9e-05,16.46177]
[1776732693186,48.35,75938.94,0.0,-0.19209,9e-05,16.4582]
[1776732698216,48.35,75940.52,0.0,-0.19196,9e-05,16.45187]
[1776732703368,48.36,75940.88,0.0,-0.19194,9e-05,16.45122]
[1776732704017,48.36,75949.2,0.0,-0.19117,9e-05,16.41235]
[1776732704889,48.36,75949.2,0.0,-0.19117,9e-05,16.41252]
[1776732705237,48.36,75949.2,0.0,-0.19117,9e-05,16.41252]
[1776732705348,48.36,75949.2,0.0,-0.19117,9e-05,16.41252]
[1776732705392,48.37,75956.39,0.0,-0.19054,9e-05,16.38081]
[1776732707368,48.37,75967.66,0.0,-0.1895,9e-05,16.32812]
[1776732708207,48.37,75967.66,0.0,-0.1895,9e-05,16.32812]
[1776732710617,48.38,75969.0,0.0,-0.18941,9e-05,16.32369]
[1776732717439,48.38,75968.08,0.0,-0.18953,9e-05,16.32956]
[1776732721754,48.39,75968.9,0.0,-0.18947,9e-05,16.32648]
[1776732722695,48.39,75968.9,0.0,-0.18947,9e-05,16.32648]
[1776732725307,48.39,75958.59,0.0,-0.19044,9e-05,16.37561]
[1776732725342,48.39,75958.59,0.0,-0.19044,9e-05,16.37561]
[1776732725626,48.39,75958.59,0.0,-0.19044,9e-05,16.37561]
[1776732725683,48.39,75955.47,0.0,-0.19073,9e-05,16.39054]
[1776732726081,48.39,75955.47,0.0,-0.19073,9e-05,16.39054]
[1776732726644,48.39,75956.04,0.0,-0.19068,9e-05,16.38799]
[1776732727946,48.39,75954.78,0.0,-0.1908,9e-05,16.39414]
[1776732728034,48.39,75954.78,0.0,-0.1908,9e-05,16.39414]
[1776732728429,48.39,75954.78,0.0,-0.19081,9e-05,16.39436]
[1776732732288,48.4,75953.21,0.0,-0.19097,9e-05,16.4024]
[1776732733451,48.4,75947.99,0.0,-0.19146,9e-05,16.42715]
[1776732733550,48.4,75943.68,0.0,-0.19186,9e-05,16.44762]
[1776732734497,48.4,75943.68,0.0,-0.19186,9e-05,16.44762]
[1776732734584,48.4,75943.68,0.0,-0.19186,9e-05,16.44762]
[1776732735496,48.4,75942.11,0.0,-0.19202,9e-05,16.45518]
[1776732735530,48.4,75942.11,0.0,-0.19202,9e-05,16.45518]
[1776732735565,48.4,75942.18,0.0,-0.19201,9e-05,16.45501]
[1776732741529,48.4,75942.29,0.0,-0.19202,9e-05,16.45544]
[1776732743583,48.4,75943.36,0.0,-0.19192,9e-05,16.45057]
[1776732743839,48.4,75947.42,0.0,-0.19155,9e-05,16.43167]
[1776732744299,48.4,75947.42,0.0,-0.19155,9e-05,16.43167]
[1776732749581,48.41,75945.33,0.0,-0.19176,9e-05,16.44265]
[1776732753164,48.41,75943.71,0.0,-0.19189,9e-05,16.4465]
[1776732753737,48.41,75943.71,0.0,-0.19189,9e-05,16.4465]
[1776732754616,48.41,75939.17,0.0,-0.19232,9e-05,16.46814]
[1776732755760,48.41,75939.17,0.0,-0.19232,9e-05,16.46814]
[1776732755769,48.41,75939.17,0.0,-0.19232,9e-05,16.46814]
[1776732756629,48.41,75938.43,0.0,-0.1924,9e-05,16.47189]
[1776732761665,48.42,75934.84,0.0,-0.19275,9e-05,16.48936]
[1776732766703,48.42,75933.42,0.0,-0.19289,9e-05,16.4964]
[1776732768990,48.42,75933.6,0.0,-0.19287,9e-05,16.49558]
[1776732769966,48.42,75927.86,0.0,-0.19341,9e-05,16.52251]
[1776732771768,48.42,75927.86,0.0,-0.19341,9e-05,16.52273]
[1776732771991,48.42,75924.35,0.0,-0.19375,9e-05,16.53936]
[1776732773454,48.42,75925.11,0.0,-0.19368,9e-05,16.53597]
[1776732774003,48.42,75925.11,0.0,-0.19368,9e-05,16.53613]
[1776732774760,48.42,75925.47,0.0,-0.19365,9e-05,16.53461]
[1776732778058,48.42,75926.7,0.0,-0.19354,9e-05,16.52918]
[1776732778071,48.42,75926.7,0.0,-0.19354,9e-05,16.52918]
[1776732778625,48.42,75926.7,0.0,-0.19354,9e-05,16.52927]
[1776732780982,48.42,75926.7,0.0,-0.19355,9e-05,16.52945]
[1776732780999,48.42,75926.7,0.0,-0.19355,9e-05,16.52945]
[1776732781930,48.42,75927.83,0.0,-0.19344,9e-05,16.52424]
[1776732781985,48.42,75927.83,0.0,-0.19344,9e-05,16.52424]
[1776732782169,48.42,75927.83,0.0,-0.19344,9e-05,16.52424]
[1776732782818,48.42,75923.19,0.0,-0.19388,9e-05,16.54612]
[1776732787851,48.43,75914.89,0.0,-0.19467,9e-05,16.58541]
[1776732792888,48.43,75915.67,0.0,-0.19461,9e-05,16.58214]
[1776732795799,48.43,75916.4,0.0,-0.19454,9e-05,16.57889]
[1776732800922,48.43,75919.56,0.0,-0.19425,9e-05,16.56464]
[1776732802119,48.43,75919.34,0.0,-0.19428,9e-05,16.56577]
[1776732808413,48.43,75915.47,0.0,-0.19465,9e-05,16.58407]
[1776732809245,48.43,75916.37,0.0,-0.19456,9e-05,16.57991]
[1776732809391,48.43,75916.37,0.0,-0.19456,9e-05,16.57991]
[1776732809403,48.43,75914.89,0.0,-0.1947,9e-05,16.58685]
[1776732810268,48.43,75914.89,0.0,-0.1947,9e-05,16.58685]
[1776732810468,48.43,75910.79,0.0,-0.19509,9e-05,16.60603]
[1776732813160,48.43,75910.79,0.0,-0.19506,9e-05,16.6018]
[1776732813501,48.43,75910.79,0.0,-0.19506,9e-05,16.6018]
[1776732814720,48.43,75911.96,0.0,-0.19495,9e-05,16.59643]
[1776732814991,48.43,75918.53,0.0,-0.19433,9e-05,16.56568]
[1776732815289,48.43,75918.53,0.0,-0.19433,9e-05,16.56568]
[1776732815362,48.43,75927.46,0.0,-0.19349,9e-05,16.52389]
[1776732816716,48.43,75927.46,0.0,-0.19349,9e-05,16.52389]
[1776732817859,48.43,75935.34,0.0,-0.19275,9e-05,16.48704]
[1776732819404,48.43,75937.62,0.0,-0.19254,9e-05,16.47653]
[1776732820788,48.43,75937.38,0.0,-0.19256,9e-05,16.47776]
[1776732820816,48.43,75938.04,0.0,-0.1925,9e-05,16.47477]
[1776732822110,48.44,75938.04,0.0,-0.1925,9e-05,16.47488]
[1776732822114,48.44,75938.04,0.0,-0.1925,9e-05,16.47488]
[1776732822166,48.44,75938.04,0.0,-0.1925,9e-05,16.47488]
[1776732822680,48.44,75938.04,0.0,-0.1925,9e-05,16.47488]
[1776732822708,48.44,75938.04,0.0,-0.1925,9e-05,16.47488]
[1776732823213,48.44,75937.07,0.0,-0.1926,9e-05,16.47954]
[1776732823223,48.44,75937.07,0.0,-0.1926,9e-05,16.47954]
[1776732823421,48.44,75937.07,0.0,-0.1926,9e-05,16.47954]
[1776732823448,48.44,75936.84,0.0,-0.19262,9e-05,16.48073]
[1776732824722,48.44,75936.84,0.0,-0.19262,9e-05,16.48073]
[1776732830146,48.44,75937.15,0.0,-0.19261,9e-05,16.48005]
[1776732835183,48.44,75937.15,0.0,-0.19262,9e-05,16.48059]
[1776732837581,48.44,75938.22,0.0,-0.19252,9e-05,16.47568]
[1776732838385,48.44,75937.52,0.0,-0.19259,9e-05,16.47907]
[1776732844357,48.44,75935.03,0.0,-0.19283,9e-05,16.49141]
[1776732850286,48.45,75935.8,0.0,-0.19277,9e-05,16.48844]
[1776732855321,48.45,75934.96,0.0,-0.19286,9e-05,16.4928]
[1776732860356,48.45,75934.19,0.0,-0.19294,9e-05,16.49678]
[1776732865391,48.45,75934.97,0.0,-0.19287,9e-05,16.49349]
[1776732870426,48.45,75934.42,0.0,-0.19293,9e-05,16.49642]
[1776732875468,48.45,75934.26,0.0,-0.19292,9e-05,16.49316]
[1776732880505,48.46,75934.14,0.0,-0.19293,9e-05,16.49397]
[1776732883309,48.46,75933.29,0.0,-0.19301,9e-05,16.49805]
[1776732883319,48.46,75933.29,0.0,-0.19301,9e-05,16.49805]
[1776732884251,48.46,75933.24,0.0,-0.19302,9e-05,16.49833]
[1776732884701,48.46,75933.24,0.0,-0.19302,9e-05,16.49833]
[1776732885611,48.46,75930.01,0.0,-0.19332,9e-05,16.5135]
[1776732885678,48.46,75928.33,0.0,-0.19348,9e-05,16.52143]
[1776732891583,48.46,75927.3,0.0,-0.19358,9e-05,16.52642]
[1776732895986,48.46,75927.57,0.0,-0.19356,9e-05,16.52525]
[1776732901791,48.46,75933.35,0.0,-0.19302,9e-05,16.49847]
[1776732901909,48.46,75933.35,0.0,-0.19302,9e-05,16.49847]
[1776732901792,48.46,75931.71,0.0,-0.19318,9e-05,16.50622]
[1776732903796,48.46,75931.71,0.0,-0.19318,9e-05,16.50629]
[1776732903897,48.46,75928.98,0.0,-0.19344,9e-05,16.51913]
[1776732908497,48.46,75937.18,0.0,-0.19267,9e-05,16.4809]
[1776732911930,48.46,75941.22,0.0,-0.1923,9e-05,16.46224]
[1776732912033,48.46,75940.56,0.0,-0.19236,9e-05,16.46543]
[1776732912134,48.46,75940.43,0.0,-0.19237,9e-05,16.46604]
[1776732913956,48.46,75940.43,0.0,-0.19237,9e-05,16.46604]
[1776732914751,48.46,75939.45,0.0,-0.19247,9e-05,16.47092]
[1776732916568,48.46,75939.25,0.0,-0.19249,9e-05,16.47195]
[1776732916663,48.46,75939.25,0.0,-0.19249,9e-05,16.47195]
[1776732920048,48.47,75939.01,0.0,-0.19252,9e-05,16.47348]
[1776732920793,48.47,75938.91,0.0,-0.19253,9e-05,16.47405]
[1776732923001,48.47,75941.01,0.0,-0.19234,9e-05,16.4644]
[1776732923814,48.47,75942.64,0.0,-0.19219,9e-05,16.45687]
[1776732925472,48.47,75945.45,0.0,-0.19193,9e-05,16.44382]
[1776732925513,48.47,75945.45,0.0,-0.19193,9e-05,16.44382]
[1776732925899,48.47,75945.45,0.0,-0.19193,9e-05,16.44382]
[1776732925954,48.47,75956.01,0.0,-0.19094,9e-05,16.39441]
[1776732928176,48.47,75957.7,0.0,-0.19079,9e-05,16.38683]
[1776732929382,48.47,75961.89,0.0,-0.19041,9e-05,16.36737]
[1776732929394,48.47,75961.89,0.0,-0.19041,9e-05,16.36737]
[1776732929857,48.47,75963.78,0.0,-0.19024,9e-05,16.35874]
[1776732930540,48.47,75963.78,0.0,-0.19024,9e-05,16.35874]
[1776732930869,48.47,75978.14,0.0,-0.1889,9e-05,16.29128]
[1776732932337,48.47,75978.14,0.0,-0.18887,9e-05,16.28705]
[1776732932879,48.47,75984.89,0.0,-0.18825,9e-05,16.25538]
[1776732934234,48.47,75989.1,0.0,-0.18786,9e-05,16.23571]
[1776732934298,48.47,75989.1,0.0,-0.18786,9e-05,16.23571]
[1776732934301,48.47,75989.1,0.0,-0.18786,9e-05,16.23571]
[1776732934447,48.47,75989.1,0.0,-0.18786,9e-05,16.23571]
[1776732934890,48.47,75992.09,0.0,-0.18759,9e-05,16.22169]
[1776732935320,48.47,75992.09,0.0,-0.18759,9e-05,16.22169]
[1776732935391,48.47,75992.09,0.0,-0.18759,9e-05,16.22169]
[1776732937136,48.47,75988.59,0.0,-0.18791,9e-05,16.23833]
[1776732937912,48.47,75987.6,0.0,-0.18801,9e-05,16.24306]
[1776732940308,48.47,75987.15,0.0,-0.18805,9e-05,16.24529]
[1776732940934,48.47,75990.19,0.0,-0.18777,9e-05,16.23102]
[1776732943066,48.48,75991.31,0.0,-0.18767,9e-05,16.2259]
[1776732943071,48.48,75991.31,0.0,-0.18767,9e-05,16.2259]
[1776732943188,48.48,75991.31,0.0,-0.18767,9e-05,16.2259]
[1776732943954,48.48,75991.94,0.0,-0.18761,9e-05,16.22301]
[1776732946444,48.48,75994.86,0.0,-0.18735,9e-05,16.20942]
[1776732946975,48.48,76000.11,0.0,-0.18687,9e-05,16.18477]
[1776732947575,48.48,76000.11,0.0,-0.18687,9e-05,16.18477]
[1776732947982,48.48,76002.73,0.0,-0.18663,9e-05,16.17255]
[1776732948862,48.48,76002.73,0.0,-0.18663,9e-05,16.17255]
[1776732952013,48.48,76016.9,0.0,-0.18534,9e-05,16.10633]
[1776732953472,48.48,76015.57,0.0,-0.18547,9e-05,16.11284]
[1776732956019,48.48,76014.94,0.0,-0.18553,9e-05,16.11604]
[1776732958714,48.48,76010.12,0.0,-0.18598,9e-05,16.13951]
[1776732964095,48.49,76005.29,0.0,-0.18644,9e-05,16.16326]
[1776732969130,48.49,76008.8,0.0,-0.18614,9e-05,16.14754]
[1776732970470,48.49,76008.8,0.0,-0.18614,9e-05,16.14754]
[1776732970505,48.49,76008.8,0.0,-0.18614,9e-05,16.14754]
[1776732970606,48.49,76009.73,0.0,-0.18606,9e-05,16.14329]
[1776732975750,48.49,76008.64,0.0,-0.18617,9e-05,16.14896]
[1776732975835,48.49,76008.64,0.0,-0.18617,9e-05,16.14896]
[1776732981305,48.5,76010.22,0.0,-0.18603,9e-05,16.14223]
[1776732983706,48.5,76012.91,0.0,-0.1858,9e-05,16.13]
[1776732983786,48.5,76012.91,0.0,-0.1858,9e-05,16.13]
[1776732983927,48.5,76011.25,0.0,-0.18595,9e-05,16.138]
[1776732984914,48.5,76011.25,0.0,-0.18595,9e-05,16.138]
[1776732984981,48.5,76011.25,0.0,-0.18595,9e-05,16.138]
[1776732985016,48.5,76011.48,0.0,-0.18593,9e-05,16.13708]
[1776732985112,48.5,76011.48,0.0,-0.18593,9e-05,16.13708]
[1776732989233,48.5,76010.13,0.0,-0.18607,9e-05,16.14403]
[1776732989360,48.5,76010.13,0.0,-0.18607,9e-05,16.14403]
[1776732989705,48.5,76011.17,0.0,-0.18598,9e-05,16.13927]
[1776732992293,48.51,76021.73,0.0,-0.18498,9e-05,16.08566]
[1776732997327,48.51,76022.26,0.0,-0.18496,9e-05,16.08421]
[1776733002362,48.51,76016.56,0.0,-0.1855,9e-05,16.1125]
[1776733007398,48.52,76018.15,0.0,-0.18539,9e-05,16.10657]
[1776733010566,48.52,76027.19,0.0,-0.18457,9e-05,16.06439]
[1776733011383,48.52,76027.19,0.0,-0.18457,9e-05,16.06439]
[1776733011398,48.52,76027.19,0.0,-0.18457,9e-05,16.06439]
[1776733011608,48.52,76027.19,0.0,-0.18457,9e-05,16.06439]
[1776733011633,48.52,76027.19,0.0,-0.18457,9e-05,16.06439]
[1776733011811,48.52,76030.48,0.0,-0.18427,9e-05,16.04898]
[1776733013240,48.52,76030.48,0.0,-0.18428,9e-05,16.04912]
[1776733013861,48.52,76039.21,0.0,-0.18348,9e-05,16.00803]
[1776733015560,48.53,76049.35,0.0,-0.18257,9e-05,15.96036]
[1776733017423,48.53,76049.35,0.0,-0.18257,9e-05,15.96048]
[1776733017665,48.53,76052.5,0.0,-0.18229,9e-05,15.94572]
[1776733020262,48.53,76052.63,0.0,-0.18228,9e-05,15.94544]
[1776733020265,48.53,76052.63,0.0,-0.18228,9e-05,15.94544]
[1776733020330,48.53,76052.63,0.0,-0.18228,9e-05,15.94544]
[1776733020488,48.53,76052.63,0.0,-0.18229,9e-05,15.94561]
[1776733022971,48.53,76054.53,0.0,-0.18212,9e-05,15.9368]
[1776733023515,48.53,76059.02,0.0,-0.18172,9e-05,15.91572]
[1776733025176,48.53,76060.27,0.0,-0.18161,9e-05,15.91019]
[1776733025255,48.53,76060.27,0.0,-0.18161,9e-05,15.91019]
[1776733025412,48.53,76060.27,0.0,-0.18161,9e-05,15.91019]
[1776733025630,48.53,76063.52,0.0,-0.18132,9e-05,15.89501]
[1776733031569,48.54,76061.93,0.0,-0.18149,9e-05,15.9039]
[1776733037091,48.54,76063.18,0.0,-0.18139,9e-05,15.8989]
[1776733037163,48.54,76063.18,0.0,-0.1814,9e-05,15.89914]
[1776733037786,48.54,76063.18,0.0,-0.1814,9e-05,15.89914]
[1776733037918,48.54,76063.18,0.0,-0.1814,9e-05,15.89914]
[1776733037979,48.54,76063.52,0.0,-0.18137,9e-05,15.89777]
[1776733041781,48.55,76062.72,0.0,-0.18146,9e-05,15.90228]
[1776733045688,48.55,76062.67,0.0,-0.18148,9e-05,15.90352]
[1776733050880,48.55,76067.44,0.0,-0.18107,9e-05,15.88217]
[1776733051128,48.56,76068.18,0.0,-0.18098,9e-05,15.87462]
[1776733051250,48.56,76068.18,0.0,-0.18098,9e-05,15.87462]
[1776733053721,48.56,76080.11,0.0,-0.17992,9e-05,15.81876]
[1776733058755,48.56,76081.84,0.0,-0.17979,9e-05,15.81181]
[1776733059309,48.56,76081.84,0.0,-0.17979,9e-05,15.81181]
[1776733062782,48.57,76068.71,0.0,-0.18098,9e-05,15.87511]
[1776733067819,48.57,76063.24,0.0,-0.1815,9e-05,15.90246]
[1776733070465,48.57,76060.34,0.0,-0.18177,9e-05,15.91672]
[1776733070521,48.57,76060.34,0.0,-0.18177,9e-05,15.91672]
[1776733071358,48.58,76052.77,0.0,-0.18246,9e-05,15.95277]
[1776733071390,48.58,76052.77,0.0,-0.18246,9e-05,15.95277]
[1776733074342,48.58,76051.6,0.0,-0.18258,9e-05,15.95872]
[1776733074497,48.58,76051.6,0.0,-0.18258,9e-05,15.95872]
[1776733074653,48.58,76051.6,0.0,-0.18258,9e-05,15.95872]
[1776733074735,48.58,76051.6,0.0,-0.18258,9e-05,15.95872]
[1776733074867,48.58,76051.53,0.0,-0.18259,9e-05,15.95947]
[1776733076272,48.58,76049.76,0.0,-0.18275,9e-05,15.96804]
[1776733076371,48.58,76049.76,0.0,-0.18275,9e-05,15.96804]
[1776733076731,48.58,76049.76,0.0,-0.18275,9e-05,15.96804]
[1776733076880,48.58,76049.76,0.0,-0.18276,9e-05,15.96824]
[1776733078712,48.58,76046.58,0.0,-0.18305,9e-05,15.98346]
[1776733083930,48.59,76046.87,0.0,-0.18304,9e-05,15.98312]
[1776733088965,48.59,76042.55,0.0,-0.18345,9e-05,16.00458]
[1776733093999,48.59,76040.72,0.0,-0.18364,9e-05,16.01412]
[1776733097583,48.59,76046.18,0.0,-0.18315,9e-05,15.98886]
[1776733098508,48.6,76050.7,0.0,-0.18274,9e-05,15.96771]
[1776733100343,48.6,76059.34,0.0,-0.18197,9e-05,15.92731]
[1776733101053,48.6,76061.57,0.0,-0.18178,9e-05,15.91699]
[1776733102628,48.6,76063.38,0.0,-0.18162,9e-05,15.90867]
[1776733103069,48.6,76065.01,0.0,-0.18147,9e-05,15.90121]
[1776733105084,48.6,76075.84,0.0,-0.18051,9e-05,15.85044]
[1776733106602,48.6,76075.43,0.0,-0.18055,9e-05,15.85256]
[1776733109193,48.6,76085.56,0.0,-0.17965,9e-05,15.80525]
[1776733113575,48.61,76081.36,0.0,-0.18001,9e-05,15.82178]
[1776733116161,48.61,76072.01,0.0,-0.18086,9e-05,15.86676]
[1776733121196,48.62,76066.08,0.0,-0.18141,9e-05,15.89578]
[1776733124443,48.62,76066.17,0.0,-0.18141,9e-05,15.89572]
[1776733124485,48.62,76066.17,0.0,-0.18141,9e-05,15.89572]
[1776733124941,48.62,76066.17,0.0,-0.18141,9e-05,15.89572]
[1776733125015,48.62,76065.52,0.0,-0.18148,9e-05,15.89916]
[1776733125271,48.62,76065.52,0.0,-0.18148,9e-05,15.89916]
[1776733126049,48.62,76065.52,0.0,-0.18148,9e-05,15.89916]
[1776733126178,48.62,76065.52,0.0,-0.18148,9e-05,15.89916]
[1776733126743,48.62,76066.18,0.0,-0.18142,9e-05,15.89622]
[1776733126826,48.62,76066.18,0.0,-0.18143,9e-05,15.8964]
[1776733131613,48.62,76065.81,0.0,-0.18147,9e-05,15.89869]
[1776733131722,48.62,76065.81,0.0,-0.18147,9e-05,15.89869]
[1776733131931,48.62,76065.81,0.0,-0.18147,9e-05,15.89869]
[1776733133779,48.62,76062.91,0.0,-0.18174,9e-05,15.91298]
[1776733134102,48.62,76062.91,0.0,-0.18174,9e-05,15.91298]
[1776733136405,48.63,76064.91,0.0,-0.18157,9e-05,15.90387]
[1776733139120,48.63,76070.95,0.0,-0.18103,9e-05,15.87572]
[1776733140668,48.63,76084.55,0.0,-0.17982,9e-05,15.81196]
[1776733141398,48.63,76086.07,0.0,-0.17969,9e-05,15.80501]
[1776733142334,48.63,76086.16,0.0,-0.17969,9e-05,15.80483]
[1776733148388,48.64,76085.96,0.0,-0.17973,9e-05,15.80742]
[1776733153819,48.64,76085.25,0.0,-0.17981,9e-05,15.81169]
[1776733154549,48.64,76086.22,0.0,-0.17973,9e-05,15.80732]
[1776733161479,48.65,76081.32,0.0,-0.1802,9e-05,15.83218]
[1776733163572,48.65,76081.01,0.0,-0.18023,9e-05,15.83386]
[1776733169565,48.65,76081.48,0.0,-0.18021,9e-05,15.83297]
[1776733175413,48.66,76081.25,0.0,-0.18023,9e-05,15.83111]
[1776733180785,48.66,76081.64,0.0,-0.18021,9e-05,15.83045]
[1776733186762,48.67,76082.96,0.0,-0.18012,9e-05,15.82595]
[1776733191901,48.67,76082.63,0.0,-0.18017,9e-05,15.82848]
[1776733197732,48.68,76086.23,0.0,-0.17988,9e-05,15.81315]
[1776733198696,48.68,76086.23,0.0,-0.17988,9e-05,15.81315]
[1776733200709,48.68,76086.52,0.0,-0.17986,9e-05,15.81228]
[1776733200810,48.68,76086.52,0.0,-0.17986,9e-05,15.81228]
[1776733201198,48.68,76086.52,0.0,-0.17986,9e-05,15.81228]
[1776733201272,48.68,76076.64,0.0,-0.18075,9e-05,15.85921]
[1776733201473,48.68,76076.64,0.0,-0.18075,9e-05,15.85921]
[1776733201586,48.68,76076.64,0.0,-0.18075,9e-05,15.85921]
[1776733201659,48.68,76076.64,0.0,-0.18075,9e-05,15.85921]
[1776733201842,48.68,76076.64,0.0,-0.18075,9e-05,15.85921]
[1776733202065,48.68,76076.64,0.0,-0.18075,9e-05,15.85921]
[1776733202132,48.68,76066.08,0.0,-0.1817,9e-05,15.90906]
[1776733203088,48.69,76055.35,0.0,-0.18268,9e-05,15.96046]
[1776733203666,48.69,76055.35,0.0,-0.18268,9e-05,15.96046]
[1776733206304,48.69,76045.97,0.0,-0.18354,9e-05,16.00498]
[1776733210231,48.69,76042.71,0.0,-0.18384,9e-05,16.02057]
[1776733210826,48.69,76041.38,0.0,-0.18396,9e-05,16.02705]
[1776733215860,48.69,76045.29,0.0,-0.18362,9e-05,16.00944]
[1776733218911,48.69,76035.49,0.0,-0.18452,9e-05,16.05601]
[1776733223918,48.7,76036.26,0.0,-0.18446,9e-05,16.05293]
[1776733224354,48.7,76036.26,0.0,-0.18446,9e-05,16.05293]
[1776733224442,48.7,76036.26,0.0,-0.18446,9e-05,16.05293]
[1776733224925,48.7,76036.14,0.0,-0.18447,9e-05,16.05364]
[1776733226421,48.7,76036.08,0.0,-0.18448,9e-05,16.05406]
[1776733227052,48.7,76037.13,0.0,-0.18439,9e-05,16.04953]
[1776733227968,48.7,76037.13,0.0,-0.18439,9e-05,16.04953]
[1776733228033,48.7,76037.13,0.0,-0.18439,9e-05,16.04953]
[1776733228039,48.7,76037.13,0.0,-0.18439,9e-05,16.04967]
[1776733228964,48.7,76037.13,0.0,-0.18439,9e-05,16.04967]
[1776733229200,48.7,76037.85,0.0,-0.18433,9e-05,16.04628]
[1776733229477,48.7,76037.85,0.0,-0.18433,9e-05,16.04628]
[1776733229544,48.7,76037.85,0.0,-0.18433,9e-05,16.04628]
[1776733229707,48.7,76037.85,0.0,-0.18433,9e-05,16.04628]
[1776733231979,48.7,76047.38,0.0,-0.18344,9e-05,15.99756]
[1776733236790,48.7,76044.63,0.0,-0.1837,9e-05,16.01109]
[1776733236888,48.7,76044.63,0.0,-0.1837,9e-05,16.01109]
[1776733237124,48.71,76036.52,0.0,-0.18444,9e-05,16.04964]
[1776733242823,48.71,76036.88,0.0,-0.18442,9e-05,16.04865]
[1776733243082,48.71,76037.11,0.0,-0.1844,9e-05,16.04771]
[1776733244271,48.71,76037.11,0.0,-0.1844,9e-05,16.04771]
[1776733244258,48.71,76045.79,0.0,-0.18362,9e-05,16.007]
[1776733246421,48.71,76047.81,0.0,-0.18345,9e-05,15.99799]
[1776733249428,48.71,76061.49,0.0,-0.18222,9e-05,15.93388]
[1776733249575,48.71,76061.49,0.0,-0.18222,9e-05,15.93388]
[1776733250286,48.71,76061.49,0.0,-0.18222,9e-05,15.93388]
[1776733250321,48.71,76065.04,0.0,-0.1819,9e-05,15.91729]
[1776733256174,48.72,76067.85,0.0,-0.18166,9e-05,15.90492]
[1776733260584,48.72,76066.03,0.0,-0.18184,9e-05,15.91424]
[1776733260596,48.72,76066.03,0.0,-0.18184,9e-05,15.91424]
[1776733260819,48.72,76066.03,0.0,-0.18184,9e-05,15.91424]
[1776733261211,48.72,76065.25,0.0,-0.18191,9e-05,15.91818]
[1776733263224,48.72,76047.78,0.0,-0.1835,9e-05,16.00072]
[1776733263773,48.72,76047.78,0.0,-0.1835,9e-05,16.00072]
[1776733269266,48.72,76046.94,0.0,-0.18358,9e-05,16.00521]
[1776733272587,48.72,76041.49,0.0,-0.18408,9e-05,16.03099]
[1776733273425,48.72,76038.09,0.0,-0.18439,9e-05,16.04702]
[1776733273596,48.72,76038.09,0.0,-0.18439,9e-05,16.04702]
[1776733274301,48.72,76035.83,0.0,-0.18459,9e-05,16.05775]
[1776733279336,48.72,76034.81,0.0,-0.18469,9e-05,16.06273]
[1776733281998,48.72,76036.12,0.0,-0.18457,9e-05,16.05657]
[1776733282357,48.72,76037.4,0.0,-0.18445,9e-05,16.05056]
[1776733285325,48.72,76038.08,0.0,-0.18439,9e-05,16.04737]
[1776733285433,48.73,76039.05,0.0,-0.18431,9e-05,16.04301]
[1776733285531,48.73,76040.14,0.0,-0.18421,9e-05,16.038]
[1776733290388,48.73,76041.16,0.0,-0.18413,9e-05,16.03353]
[1776733290430,48.73,76041.16,0.0,-0.18413,9e-05,16.03353]
[1776733291297,48.73,76049.82,0.0,-0.18331,9e-05,15.98876]
[1776733292287,48.73,76049.82,0.0,-0.18331,9e-05,15.98876]
[1776733293338,48.73,76056.52,0.0,-0.18271,9e-05,15.95731]
[1776733300718,48.73,76055.47,0.0,-0.18282,9e-05,15.96288]
[1776733301614,48.73,76056.22,0.0,-0.18275,9e-05,15.95964]
[1776733301701,48.73,76056.22,0.0,-0.18275,9e-05,15.95964]
[1776733307622,48.73,76048.17,0.0,-0.18349,9e-05,15.99783]
[1776733312373,48.73,76049.32,0.0,-0.18338,9e-05,15.99247]
[1776733312628,48.73,76050.02,0.0,-0.18332,9e-05,15.98924]
[1776733315812,48.73,76056.32,0.0,-0.18275,9e-05,15.95969]
[1776733321943,48.74,76059.36,0.0,-0.18249,9e-05,15.94581]
[1776733322063,48.74,76059.36,0.0,-0.18249,9e-05,15.94581]
[1776733324257,48.74,76057.8,0.0,-0.18263,9e-05,15.9533]
[1776733326231,48.74,76055.25,0.0,-0.18286,9e-05,15.96543]
[1776733327130,48.74,76056.92,0.0,-0.18271,9e-05,15.95769]
[1776733328229,48.74,76050.23,0.0,-0.18332,9e-05,15.98925]
[1776733330664,48.74,76044.63,0.0,-0.18383,9e-05,16.01583]
[1776733330905,48.74,76044.63,0.0,-0.18383,9e-05,16.01583]
[1776733330959,48.74,76044.63,0.0,-0.18383,9e-05,16.01583]
[1776733331060,48.74,76039.62,0.0,-0.18429,9e-05,16.03948]
[1776733331501,48.74,76039.62,0.0,-0.18429,9e-05,16.03948]
[1776733331511,48.74,76039.62,0.0,-0.18429,9e-05,16.03948]
[1776733332249,48.74,76031.49,0.0,-0.18503,9e-05,16.07781]
[1776733337746,48.74,76029.62,0.0,-0.1852,9e-05,16.08655]
[1776733339943,48.74,76029.46,0.0,-0.18521,9e-05,16.08729]
[1776733345802,48.74,76028.98,0.0,-0.18525,9e-05,16.08946]
[1776733351843,48.74,76029.4,0.0,-0.18518,9e-05,16.08305]
[1776733353628,48.74,76029.14,0.0,-0.1852,9e-05,16.08426]
[1776733354381,48.74,76029.14,0.0,-0.1852,9e-05,16.08426]
[1776733354210,48.74,76036.43,0.0,-0.18454,9e-05,16.05002]
[1776733354552,48.74,76036.43,0.0,-0.18454,9e-05,16.05002]
[1776733354737,48.74,76036.43,0.0,-0.18454,9e-05,16.05002]
[1776733355224,48.74,76048.7,0.0,-0.18343,9e-05,15.99233]
[1776733357551,48.74,76055.6,0.0,-0.1828,9e-05,15.95991]
[1776733358112,48.74,76055.6,0.0,-0.1828,9e-05,15.95991]
[1776733359060,48.74,76051.43,0.0,-0.18318,9e-05,15.9796]
[1776733364944,48.74,76053.11,0.0,-0.18304,9e-05,15.97196]
[1776733369977,48.74,76052.38,0.0,-0.18311,9e-05,15.97564]
[1776733374857,48.74,76052.01,0.0,-0.18314,9e-05,15.97757]
[1776733379971,48.74,76053.54,0.0,-0.18301,9e-05,15.9706]
[1776733383913,48.74,76053.74,0.0,-0.18299,9e-05,15.96988]
[1776733383985,48.74,76053.74,0.0,-0.18299,9e-05,15.96988]
[1776733384586,48.74,76053.51,0.0,-0.18302,9e-05,15.97115]
[1776733385191,48.74,76052.97,0.0,-0.18307,9e-05,15.97369]
[1776733391213,48.75,76054.61,0.0,-0.18292,9e-05,15.9662]
[1776733391260,48.75,76054.61,0.0,-0.18292,9e-05,15.9662]
[1776733392685,48.75,76055.98,0.0,-0.1828,9e-05,15.95996]
[1776733393319,48.75,76057.88,0.0,-0.18263,9e-05,15.95108]
[1776733393638,48.75,76057.88,0.0,-0.18263,9e-05,15.95108]
[1776733394156,48.75,76057.88,0.0,-0.18264,9e-05,15.95124]
[1776733394591,48.75,76057.88,0.0,-0.18264,9e-05,15.95124]
[1776733394614,48.75,76057.88,0.0,-0.18264,9e-05,15.95124]
[1776733395244,48.75,76057.88,0.0,-0.18264,9e-05,15.95124]
[1776733395258,48.75,76057.88,0.0,-0.18264,9e-05,15.95124]
[1776733395371,48.75,76060.1,0.0,-0.18244,9e-05,15.94078]
[1776733397527,48.75,76062.74,0.0,-0.1822,9e-05,15.92864]
[1776733397540,48.75,76062.74,0.0,-0.1822,9e-05,15.92864]
[1776733397602,48.75,76062.74,0.0,-0.1822,9e-05,15.92864]
[1776733398146,48.75,76062.74,0.0,-0.1822,9e-05,15.92864]
[1776733398267,48.75,76063.54,0.0,-0.18213,9e-05,15.92487]
[1776733402283,48.75,76062.25,0.0,-0.18226,9e-05,15.93133]
[1776733402324,48.75,76062.25,0.0,-0.18226,9e-05,15.93133]
[1776733402421,48.75,76062.39,0.0,-0.18224,9e-05,15.9308]
[1776733403821,48.75,76062.39,0.0,-0.18225,9e-05,15.93093]
[1776733409472,48.75,76056.13,0.0,-0.18281,9e-05,15.96051]
[1776733414089,48.75,76057.17,0.0,-0.18269,9e-05,15.95138]
[1776733418144,48.75,76057.31,0.0,-0.18268,9e-05,15.95083]
[1776733423356,48.75,76051.78,0.0,-0.18318,9e-05,15.97711]
[1776733424022,48.75,76051.78,0.0,-0.18318,9e-05,15.97711]
[1776733424374,48.75,76051.78,0.0,-0.18318,9e-05,15.97711]
[1776733424411,48.75,76051.78,0.0,-0.18318,9e-05,15.97711]
[1776733424461,48.75,76064.19,0.0,-0.18206,9e-05,15.91868]
[1776733426248,48.75,76071.27,0.0,-0.18142,9e-05,15.88535]
[1776733426932,48.75,76071.27,0.0,-0.18143,9e-05,15.88546]
[1776733427128,48.75,76071.27,0.0,-0.18143,9e-05,15.88546]
[1776733427386,48.75,76074.69,0.0,-0.18112,9e-05,15.86949]
[1776733429232,48.75,76074.28,0.0,-0.18116,9e-05,15.87159]
[1776733429281,48.75,76074.28,0.0,-0.18116,9e-05,15.87159]
[1776733429400,48.76,76076.89,0.0,-0.18093,9e-05,15.85944]
[1776733430100,48.76,76076.89,0.0,-0.18093,9e-05,15.85944]
[1776733431270,48.76,76076.26,0.0,-0.18099,9e-05,15.86259]
[1776733431286,48.76,76076.26,0.0,-0.18099,9e-05,15.86259]
[1776733435442,48.76,76085.8,0.0,-0.18015,9e-05,15.81852]
[1776733441487,48.76,76091.42,0.0,-0.17967,9e-05,15.79316]
[1776733447111,48.77,76093.12,0.0,-0.17953,9e-05,15.78553]
[1776733448289,48.77,76095.26,0.0,-0.17935,9e-05,15.77637]
[1776733453571,48.77,76101.6,0.0,-0.17881,9e-05,15.74754]
[1776733456998,48.77,76100.99,0.0,-0.17887,9e-05,15.75058]
[1776733457170,48.77,76100.99,0.0,-0.17887,9e-05,15.75058]
[1776733457271,48.78,76101.53,0.0,-0.17882,9e-05,15.74834]
[1776733458637,48.78,76101.53,0.0,-0.17882,9e-05,15.74834]
[1776733458709,48.78,76101.53,0.0,-0.17882,9e-05,15.74834]
[1776733468385,48.78,76099.92,0.0,-0.17899,9e-05,15.75731]
[1776733468579,48.78,76100.42,0.0,-0.17895,9e-05,15.75525]
[1776733468737,48.78,76100.42,0.0,-0.17895,9e-05,15.75525]
[1776733468986,48.78,76110.25,0.0,-0.17808,9e-05,15.70883]
[1776733473818,48.78,76113.66,0.0,-0.17779,9e-05,15.69311]
[1776733476434,48.79,76114.36,0.0,-0.1777,9e-05,15.68607]
[1776733476455,48.79,76114.36,0.0,-0.1777,9e-05,15.68607]
[1776733476721,48.79,76110.57,0.0,-0.17804,9e-05,15.70412]
[1776733476750,48.79,76110.57,0.0,-0.17804,9e-05,15.70412]
[1776733476919,48.79,76110.57,0.0,-0.17804,9e-05,15.70412]
[1776733477453,48.79,76106.27,0.0,-0.17843,9e-05,15.7248]
[1776733479912,48.79,76099.15,0.0,-0.17906,9e-05,15.75841]
[1776733479987,48.79,76100.12,0.0,-0.17898,9e-05,15.75403]
[1776733485795,48.79,76102.37,0.0,-0.1788,9e-05,15.7445]
[1776733490830,48.8,76104.89,0.0,-0.17859,9e-05,15.73344]
[1776733496872,48.8,76107.58,0.0,-0.17837,9e-05,15.7219]
[1776733501908,48.8,76105.04,0.0,-0.17861,9e-05,15.73495]
[1776733506945,48.81,76102.45,0.0,-0.17886,9e-05,15.74783]
[1776733511977,48.81,76100.49,0.0,-0.17904,9e-05,15.75783]
[1776733514808,48.81,76100.9,0.0,-0.17901,9e-05,15.75618]
[1776733515000,48.81,76101.25,0.0,-0.17898,9e-05,15.75467]
[1776733517041,48.81,76107.91,0.0,-0.1784,9e-05,15.72347]
[1776733523054,48.81,76105.93,0.0,-0.17858,9e-05,15.73343]
[1776733526524,48.81,76105.31,0.0,-0.17864,9e-05,15.73657]
[1776733526612,48.82,76106.9,0.0,-0.17851,9e-05,15.72938]
[1776733527940,48.82,76106.97,0.0,-0.1785,9e-05,15.72905]
[1776733528194,48.82,76106.87,0.0,-0.17851,9e-05,15.72972]
[1776733528937,48.82,76106.87,0.0,-0.17851,9e-05,15.72972]
[1776733528995,48.82,76106.87,0.0,-0.17851,9e-05,15.72972]
[1776733529098,48.82,76106.87,0.0,-0.17852,9e-05,15.73012]
[1776733529957,48.82,76106.87,0.0,-0.17852,9e-05,15.73012]
[1776733530596,48.82,76106.87,0.0,-0.17852,9e-05,15.73012]
[1776733530228,48.82,76106.72,0.0,-0.17853,9e-05,15.73083]
[1776733531335,48.82,76106.72,0.0,-0.17851,9e-05,15.7269]
[1776733535264,48.82,76108.85,0.0,-0.17832,9e-05,15.71725]
[1776733535404,48.82,76108.85,0.0,-0.17832,9e-05,15.71725]
[1776733537581,48.82,76123.16,0.0,-0.17707,9e-05,15.65032]
[1776733538848,48.82,76123.16,0.0,-0.17707,9e-05,15.65032]
[1776733540779,48.82,76123.16,0.0,-0.17707,9e-05,15.65034]
[1776733540880,48.82,76124.05,0.0,-0.17699,9e-05,15.64625]
[1776733542692,48.82,76124.05,0.0,-0.17699,9e-05,15.64625]
[1776733545018,48.82,76124.11,0.0,-0.17699,9e-05,15.64616]
[1776733547851,48.83,76124.09,0.0,-0.17699,9e-05,15.64638]
[1776733548883,48.83,76124.42,0.0,-0.17697,9e-05,15.64496]
[1776733549327,48.83,76124.8,0.0,-0.17694,9e-05,15.6433]
[1776733556296,48.83,76124.94,0.0,-0.17693,9e-05,15.64312]
[1776733561328,48.83,76124.88,0.0,-0.17694,9e-05,15.64377]
[1776733562389,48.83,76124.88,0.0,-0.17694,9e-05,15.64377]
[1776733565122,48.83,76124.75,0.0,-0.17696,9e-05,15.64461]
[1776733565251,48.83,76124.75,0.0,-0.17696,9e-05,15.64461]
[1776733565360,48.83,76124.75,0.0,-0.17696,9e-05,15.64468]
[1776733566467,48.83,76124.75,0.0,-0.17696,9e-05,15.64468]
[1776733566506,48.83,76124.75,0.0,-0.17696,9e-05,15.64468]
[1776733566519,48.83,76124.75,0.0,-0.17696,9e-05,15.64468]
[1776733566555,48.83,76137.82,0.0,-0.17581,9e-05,15.58301]
[1776733566686,48.83,76137.82,0.0,-0.17581,9e-05,15.58301]
[1776733567381,48.83,76137.82,0.0,-0.17581,9e-05,15.58301]
[1776733567490,48.83,76137.82,0.0,-0.17581,9e-05,15.58301]
[1776733567590,48.83,76139.08,0.0,-0.1757,9e-05,15.57719]
[1776733572695,48.83,76139.38,0.0,-0.17569,9e-05,15.57663]
[1776733573390,48.83,76139.38,0.0,-0.17569,9e-05,15.57663]
[1776733576043,48.84,76140.45,0.0,-0.17561,9e-05,15.57213]
[1776733579474,48.84,76138.68,0.0,-0.17578,9e-05,15.58112]
[1776733579548,48.84,76138.68,0.0,-0.17578,9e-05,15.58112]
[1776733585537,48.84,76137.06,0.0,-0.17594,9e-05,15.59009]
[1776733587142,48.85,76138.85,0.0,-0.17579,9e-05,15.5821]
[1776733587303,48.85,76138.85,0.0,-0.17579,9e-05,15.5821]
[1776733587471,48.85,76138.85,0.0,-0.17579,9e-05,15.5821]
[1776733587532,48.85,76139.32,0.0,-0.17575,9e-05,15.57988]
[1776733588241,48.85,76139.32,0.0,-0.17575,9e-05,15.57988]
[1776733588585,48.85,76139.32,0.0,-0.17575,9e-05,15.57988]
[1776733588747,48.85,76175.62,0.0,-0.17259,9e-05,15.4084]
[1776733589616,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733589762,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733590045,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733590374,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733590412,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733590475,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733590538,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733591268,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733591276,48.85,76187.7,0.0,-0.17156,9e-05,15.35199]
[1776733591545,48.85,76192.97,0.0,-0.17107,9e-05,15.32309]
[1776733593638,48.85,76189.01,0.0,-0.17142,9e-05,15.34231]
[1776733594566,48.86,76182.92,0.0,-0.17196,9e-05,15.37198]
[1776733597649,48.86,76194.72,0.0,-0.17096,9e-05,15.31702]
[1776733599652,48.86,76194.72,0.0,-0.17097,9e-05,15.31732]
[1776733599704,48.86,76201.68,0.0,-0.17037,9e-05,15.28466]
[1776733600275,48.86,76201.68,0.0,-0.17037,9e-05,15.28466]
[1776733600556,48.86,76201.68,0.0,-0.17037,9e-05,15.28466]
[1776733600635,48.86,76215.0,0.0,-0.16923,9e-05,15.2215]
[1776733601661,48.86,76215.0,0.0,-0.16923,9e-05,15.2215]
[1776733602667,48.86,76215.0,0.0,-0.16924,9e-05,15.22227]
[1776733602674,48.86,76222.13,0.0,-0.16863,9e-05,15.18845]
[1776733603348,48.86,76222.13,0.0,-0.16863,9e-05,15.18845]
[1776733604702,48.87,76222.13,0.0,-0.16864,9e-05,15.1888]
[1776733605252,48.87,76222.0,0.0,-0.16866,9e-05,15.18978]
[1776733605329,48.87,76222.0,0.0,-0.16866,9e-05,15.18978]
[1776733605340,48.87,76222.0,0.0,-0.16866,9e-05,15.18978]
[1776733605644,48.87,76221.72,0.0,-0.16869,9e-05,15.19147]
[1776733608223,48.87,76223.19,0.0,-0.16857,9e-05,15.18521]
[1776733611787,48.88,76221.55,0.0,-0.16874,9e-05,15.1944]
[1776733613512,48.88,76221.15,0.0,-0.16878,9e-05,15.19661]
[1776733614190,48.88,76221.15,0.0,-0.16878,9e-05,15.19693]
[1776733614239,48.88,76221.15,0.0,-0.16878,9e-05,15.19693]
[1776733614707,48.88,76221.13,0.0,-0.16879,9e-05,15.19734]
[1776733619748,48.89,76223.42,0.0,-0.16862,9e-05,15.18806]
[1776733620990,48.89,76226.29,0.0,-0.16838,9e-05,15.17478]
[1776733621000,48.89,76226.29,0.0,-0.16838,9e-05,15.17478]
[1776733621757,48.89,76229.14,0.0,-0.16815,9e-05,15.16186]
[1776733622079,48.89,76229.14,0.0,-0.16815,9e-05,15.16186]
[1776733622306,48.89,76229.14,0.0,-0.16815,9e-05,15.16186]
[1776733622437,48.89,76229.14,0.0,-0.16815,9e-05,15.16186]
[1776733622763,48.89,76233.79,0.0,-0.16776,9e-05,15.1398]
[1776733623984,48.89,76240.58,0.0,-0.16719,8e-05,15.10829]
[1776733624010,48.89,76240.58,0.0,-0.16719,8e-05,15.10829]
[1776733624304,48.89,76240.58,0.0,-0.16719,8e-05,15.10829]
[1776733624365,48.89,76240.58,0.0,-0.16719,8e-05,15.10829]
[1776733626989,48.89,76238.21,0.0,-0.1674,8e-05,15.12018]
[1776733627587,48.89,76238.21,0.0,-0.1674,8e-05,15.12018]
[1776733627656,48.89,76233.54,0.0,-0.16781,9e-05,15.14262]
[1776733627781,48.89,76233.54,0.0,-0.16781,9e-05,15.14262]
[1776733627857,48.89,76233.54,0.0,-0.16781,9e-05,15.14262]
[1776733628174,48.89,76233.54,0.0,-0.16781,9e-05,15.14262]
[1776733628349,48.89,76229.86,0.0,-0.16812,9e-05,15.16007]
[1776733629903,48.9,76229.86,0.0,-0.16813,9e-05,15.16072]
[1776733630094,48.9,76229.86,0.0,-0.16813,9e-05,15.16072]
[1776733630714,48.9,76229.86,0.0,-0.16813,9e-05,15.16072]
[1776733630269,48.9,76217.4,0.0,-0.1692,9e-05,15.22012]
[1776733632591,48.9,76210.5,0.0,-0.1698,9e-05,15.25324]
[1776733633051,48.9,76206.03,0.0,-0.17019,9e-05,15.275]
[1776733636132,48.9,76210.46,0.0,-0.16982,9e-05,15.25442]
[1776733636307,48.9,76210.46,0.0,-0.16982,9e-05,15.25442]
[1776733636403,48.91,76212.94,0.0,-0.16962,9e-05,15.24344]
[1776733640405,48.91,76212.94,0.0,-0.16963,9e-05,15.24435]
[1776733642189,48.91,76212.74,0.0,-0.16966,9e-05,15.24595]
[1776733642219,48.91,76212.74,0.0,-0.16966,9e-05,15.24595]
[1776733642261,48.91,76212.74,0.0,-0.16966,9e-05,15.24595]
[1776733642404,48.91,76205.32,0.0,-0.1703,9e-05,15.28145]
[1776733647364,48.92,76197.43,0.0,-0.17099,9e-05,15.31946]
[1776733652909,48.93,76190.45,0.0,-0.17161,9e-05,15.35078]
[1776733658061,48.93,76186.31,0.0,-0.17199,9e-05,15.37207]
[1776733660135,48.93,76186.35,0.0,-0.172,9e-05,15.37222]
[1776733662051,48.94,76185.09,0.0,-0.17212,9e-05,15.37919]
[1776733662920,48.94,76180.05,0.0,-0.17256,9e-05,15.40302]
[1776733665934,48.94,76179.99,0.0,-0.17258,9e-05,15.40426]
[1776733665952,48.94,76179.99,0.0,-0.17258,9e-05,15.40426]
[1776733669375,48.94,76186.84,0.0,-0.172,9e-05,15.37277]
[1776733669852,48.94,76187.84,0.0,-0.17192,9e-05,15.3683]
[1776733674426,48.95,76189.7,0.0,-0.17178,9e-05,15.36055]
[1776733676105,48.95,76190.1,0.0,-0.17176,9e-05,15.35919]
[1776733676129,48.95,76190.1,0.0,-0.17176,9e-05,15.35919]
[1776733676230,48.95,76187.32,0.0,-0.172,9e-05,15.37284]
[1776733676886,48.95,76187.32,0.0,-0.172,9e-05,15.37284]
[1776733677374,48.95,76187.32,0.0,-0.172,9e-05,15.37284]
[1776733677387,48.95,76187.32,0.0,-0.172,9e-05,15.37284]
[1776733677599,48.95,76182.95,0.0,-0.17239,9e-05,15.39383]
[1776733678240,48.95,76182.95,0.0,-0.17239,9e-05,15.39383]
[1776733678288,48.95,76182.95,0.0,-0.17239,9e-05,15.39383]
[1776733678389,48.95,76182.04,0.0,-0.17247,9e-05,15.39813]
[1776733684261,48.96,76179.74,0.0,-0.1727,9e-05,15.41083]
[1776733689296,48.97,76179.38,0.0,-0.17276,9e-05,15.41405]
[1776733694331,48.97,76178.75,0.0,-0.17284,9e-05,15.41859]
[1776733698594,48.98,76179.4,0.0,-0.1728,9e-05,15.41678]
[1776733698641,48.98,76180.36,0.0,-0.17273,9e-05,15.41256]
[1776733698942,48.98,76180.36,0.0,-0.17273,9e-05,15.41256]
[1776733699058,48.98,76180.36,0.0,-0.17273,9e-05,15.41256]
[1776733699126,48.98,76180.36,0.0,-0.17273,9e-05,15.41256]
[1776733699376,48.98,76181.0,0.0,-0.17267,9e-05,15.40954]
[1776733700379,48.98,76191.22,0.0,-0.1718,9e-05,15.3618]
[1776733701387,48.98,76202.42,0.0,-0.17083,9e-05,15.30887]
[1776733706431,48.99,76202.2,0.0,-0.17089,9e-05,15.31195]
[1776733711812,48.99,76199.23,0.0,-0.17117,9e-05,15.32732]
[1776733711933,48.99,76199.23,0.0,-0.17113,9e-05,15.32298]
[1776733713807,48.99,76194.96,0.0,-0.17151,9e-05,15.34379]
[1776733717265,49.0,76190.8,0.0,-0.17189,9e-05,15.36449]
[1776733717370,49.0,76190.8,0.0,-0.17189,9e-05,15.36449]
[1776733717498,49.0,76191.45,0.0,-0.17183,9e-05,15.36142]
[1776733721744,49.0,76191.77,0.0,-0.17182,9e-05,15.36091]
[1776733721845,49.0,76191.79,0.0,-0.17182,9e-05,15.36106]
[1776733727568,49.01,76191.0,0.0,-0.17192,9e-05,15.36616]
[1776733732602,49.01,76192.57,0.0,-0.1718,9e-05,15.35991]
[1776733737639,49.02,76193.31,0.0,-0.17176,9e-05,15.35752]
[1776733742887,49.02,76193.11,0.0,-0.17179,9e-05,15.3595]
[1776733748123,49.03,76194.43,0.0,-0.17172,9e-05,15.35564]
[1776733751273,49.03,76192.31,0.0,-0.17192,9e-05,15.36665]
[1776733751695,49.03,76192.31,0.0,-0.17192,9e-05,15.36665]
[1776733751747,49.03,76192.31,0.0,-0.17192,9e-05,15.36665]
[1776733753623,49.04,76186.36,0.0,-0.17244,9e-05,15.39538]
[1776733755788,49.04,76177.34,0.0,-0.17324,9e-05,15.43854]
[1776733757779,49.04,76168.53,0.0,-0.17402,9e-05,15.48106]
[1776733758006,49.04,76168.53,0.0,-0.17402,9e-05,15.48106]
[1776733759197,49.04,76165.94,0.0,-0.17425,9e-05,15.49356]
[1776733759937,49.04,76164.16,0.0,-0.17441,9e-05,15.50222]
[1776733760860,49.04,76163.92,0.0,-0.17443,9e-05,15.50361]
[1776733763787,49.05,76164.13,0.0,-0.17442,9e-05,15.50312]
[1776733763858,49.05,76162.21,0.0,-0.1746,9e-05,15.51241]
[1776733763923,49.05,76162.21,0.0,-0.1746,9e-05,15.51241]
[1776733764019,49.05,76162.21,0.0,-0.1746,9e-05,15.51241]
[1776733764047,49.05,76162.21,0.0,-0.1746,9e-05,15.51241]
[1776733764175,49.05,76162.21,0.0,-0.1746,9e-05,15.51241]
[1776733766015,49.05,76161.62,0.0,-0.17466,9e-05,15.51587]
[1776733771877,49.05,76158.17,0.0,-0.17494,9e-05,15.52867]
[1776733776913,49.06,76157.02,0.0,-0.17506,9e-05,15.53494]
[1776733780337,49.06,76157.32,0.0,-0.17503,9e-05,15.5337]
[1776733783836,49.06,76156.94,0.0,-0.17508,9e-05,15.5362]
[1776733783853,49.06,76160.47,0.0,-0.17478,9e-05,15.51996]
[1776733788969,49.07,76160.72,0.0,-0.17477,9e-05,15.51983]
[1776733789011,49.07,76160.72,0.0,-0.17477,9e-05,15.51983]
[1776733789161,49.07,76160.72,0.0,-0.17477,9e-05,15.51983]
[1776733789750,49.07,76169.58,0.0,-0.17401,9e-05,15.47833]
[1776733795042,49.07,76176.56,0.0,-0.17343,9e-05,15.44698]
[1776733798412,49.07,76176.33,0.0,-0.17346,9e-05,15.4487]
[1776733800516,49.08,76174.36,0.0,-0.17364,9e-05,15.45862]
[1776733800618,49.08,76171.88,0.0,-0.17386,9e-05,15.4706]
[1776733806118,49.08,76167.71,0.0,-0.17425,9e-05,15.49187]
[1776733811220,49.09,76170.85,0.0,-0.174,9e-05,15.47835]
[1776733814287,49.09,76172.15,0.0,-0.1739,9e-05,15.47276]
[1776733814512,49.09,76172.15,0.0,-0.1739,9e-05,15.47276]
[1776733814613,49.09,76172.62,0.0,-0.17387,9e-05,15.47109]
[1776733818653,49.1,76170.37,0.0,-0.17408,9e-05,15.48237]
[1776733819353,49.1,76171.43,0.0,-0.17399,9e-05,15.47751]
[1776733819696,49.1,76171.41,0.0,-0.174,9e-05,15.47801]
[1776733825254,49.1,76173.26,0.0,-0.17385,9e-05,15.47038]
[1776733831296,49.11,76173.11,0.0,-0.17386,9e-05,15.46844]
[1776733836330,49.11,76172.19,0.0,-0.17397,9e-05,15.47414]
[1776733837527,49.11,76172.19,0.0,-0.17397,9e-05,15.47414]
[1776733838312,49.11,76172.5,0.0,-0.17394,9e-05,15.47296]
[1776733838399,49.11,76172.5,0.0,-0.17394,9e-05,15.47296]
[1776733838412,49.11,76172.5,0.0,-0.17394,9e-05,15.47296]
[1776733838686,49.11,76172.5,0.0,-0.17394,9e-05,15.47296]
[1776733838792,49.12,76181.21,0.0,-0.1732,9e-05,15.43261]
[1776733840152,49.12,76186.25,0.0,-0.17276,9e-05,15.40889]
[1776733840188,49.12,76186.25,0.0,-0.17276,9e-05,15.40889]
[1776733840200,49.12,76186.25,0.0,-0.17276,9e-05,15.40889]
[1776733841355,49.12,76186.25,0.0,-0.17276,9e-05,15.40889]
[1776733846413,49.12,76191.9,0.0,-0.1723,9e-05,15.38334]
[1776733847847,49.12,76191.9,0.0,-0.1723,9e-05,15.38334]
[1776733847853,49.12,76191.9,0.0,-0.1723,9e-05,15.38334]
[1776733847912,49.12,76182.63,0.0,-0.1731,9e-05,15.42721]
[1776733853451,49.13,76180.68,0.0,-0.17329,9e-05,15.43759]
[1776733857213,49.13,76177.14,0.0,-0.1736,9e-05,15.45461]
[1776733857584,49.13,76178.26,0.0,-0.17351,9e-05,15.44943]
[1776733858923,49.13,76178.26,0.0,-0.17351,9e-05,15.44943]
[1776733858984,49.13,76178.26,0.0,-0.17351,9e-05,15.44943]
[1776733858990,49.13,76178.26,0.0,-0.17351,9e-05,15.44943]
[1776733861458,49.13,76177.01,0.0,-0.17362,9e-05,15.45561]
[1776733861495,49.13,76177.01,0.0,-0.17362,9e-05,15.45561]
[1776733862638,49.13,76175.49,0.0,-0.17375,9e-05,15.46285]
[1776733862667,49.13,76175.49,0.0,-0.17375,9e-05,15.46285]
[1776733862714,49.13,76175.49,0.0,-0.17375,9e-05,15.46285]
[1776733862720,49.13,76175.49,0.0,-0.17375,9e-05,15.46285]
[1776733862831,49.13,76175.49,0.0,-0.17375,9e-05,15.46285]
[1776733862990,49.13,76175.49,0.0,-0.17375,9e-05,15.46285]
[1776733862841,49.13,76175.17,0.0,-0.17378,9e-05,15.46452]
[1776733863771,49.13,76175.17,0.0,-0.17378,9e-05,15.46452]
[1776733863884,49.13,76175.17,0.0,-0.17378,9e-05,15.46452]
[1776733867553,49.13,76159.12,0.0,-0.17519,9e-05,15.54079]
[1776733872590,49.14,76154.97,0.0,-0.17557,9e-05,15.56112]
[1776733877624,49.14,76159.13,0.0,-0.17522,9e-05,15.54238]
[1776733882661,49.14,76157.76,0.0,-0.17536,9e-05,15.54965]
[1776733887695,49.15,76161.6,0.0,-0.17504,9e-05,15.53246]
[1776733890248,49.15,76162.25,0.0,-0.17499,9e-05,15.52975]
[1776733890271,49.15,76162.25,0.0,-0.17499,9e-05,15.52975]
[1776733890716,49.15,76162.07,0.0,-0.17501,9e-05,15.53078]
[1776733895923,49.15,76163.01,0.0,-0.1749,9e-05,15.52273]
[1776733895993,49.15,76163.2,0.0,-0.17489,9e-05,15.5222]
[1776733896254,49.15,76163.2,0.0,-0.17489,9e-05,15.5222]
[1776733896331,49.15,76163.2,0.0,-0.17489,9e-05,15.5222]
[1776733896870,49.15,76163.2,0.0,-0.17489,9e-05,15.5222]
[1776733897173,49.15,76167.39,0.0,-0.17453,9e-05,15.5027]
[1776733898009,49.15,76167.39,0.0,-0.17453,9e-05,15.5027]
[1776733899353,49.15,76169.58,0.0,-0.17434,9e-05,15.49262]
[1776733899843,49.15,76169.58,0.0,-0.17434,9e-05,15.49262]
[1776733899874,49.15,76169.58,0.0,-0.17434,9e-05,15.49262]
[1776733899963,49.15,76169.58,0.0,-0.17434,9e-05,15.49262]
[1776733900041,49.15,76159.21,0.0,-0.17525,9e-05,15.54176]
[1776733900108,49.15,76159.21,0.0,-0.17525,9e-05,15.54176]
[1776733901864,49.15,76141.82,0.0,-0.17678,9e-05,15.62355]
[1776733902092,49.15,76141.82,0.0,-0.17678,9e-05,15.62355]
[1776733906975,49.16,76140.55,0.0,-0.17689,9e-05,15.62979]
[1776733907848,49.16,76139.24,0.0,-0.17701,9e-05,15.63605]
[1776733912888,49.16,76134.13,0.0,-0.17747,9e-05,15.66054]
[1776733917922,49.16,76134.93,0.0,-0.17741,9e-05,15.65757]
[1776733920045,49.16,76134.93,0.0,-0.17741,9e-05,15.65757]
[1776733920110,49.16,76134.93,0.0,-0.17741,9e-05,15.65757]
[1776733920182,49.16,76134.93,0.0,-0.17741,9e-05,15.65757]
[1776733920725,49.16,76134.93,0.0,-0.17741,9e-05,15.65757]
[1776733920944,49.16,76134.49,0.0,-0.17746,9e-05,15.66001]
[1776733923655,49.16,76140.97,0.0,-0.17689,9e-05,15.6298]
[1776733923966,49.16,76140.68,0.0,-0.17692,9e-05,15.63125]
[1776733924209,49.16,76140.68,0.0,-0.17692,9e-05,15.63125]
[1776733925481,49.16,76134.21,0.0,-0.17749,9e-05,15.66164]
[1776733926865,49.16,76127.54,0.0,-0.17808,9e-05,15.69303]
[1776733932035,49.17,76124.89,0.0,-0.17832,9e-05,15.70612]
[1776733935608,49.17,76124.02,0.0,-0.1784,9e-05,15.7105]
[1776733935735,49.17,76124.02,0.0,-0.1784,9e-05,15.7105]
[1776733936471,49.17,76120.05,0.0,-0.17875,9e-05,15.72917]
[1776733937074,49.17,76111.26,0.0,-0.17953,9e-05,15.77046]
[1776733937411,49.17,76111.26,0.0,-0.17953,9e-05,15.77046]
[1776733938011,49.17,76111.26,0.0,-0.17953,9e-05,15.77046]
[1776733938077,49.17,76108.16,0.0,-0.17981,9e-05,15.78509]
[1776733938167,49.17,76108.16,0.0,-0.17981,9e-05,15.78509]
[1776733943950,49.17,76105.3,0.0,-0.18007,9e-05,15.79894]
[1776733944697,49.17,76104.47,0.0,-0.18015,9e-05,15.80307]
[1776733944756,49.17,76104.47,0.0,-0.18015,9e-05,15.80307]
[1776733944966,49.17,76104.47,0.0,-0.18015,9e-05,15.80307]
[1776733945013,49.17,76104.47,0.0,-0.18015,9e-05,15.80307]
[1776733947140,49.17,76094.25,0.0,-0.18106,9e-05,15.8511]
[1776733952174,49.17,76093.81,0.0,-0.18107,9e-05,15.84908]
[1776733957210,49.18,76092.06,0.0,-0.18123,9e-05,15.85747]
[1776733959564,49.18,76091.81,0.0,-0.18126,9e-05,15.85867]
[1776733961592,49.18,76091.62,0.0,-0.18127,9e-05,15.85964]
[1776733969294,49.18,76097.0,0.0,-0.18081,9e-05,15.83511]
[1776733974329,49.18,76097.45,0.0,-0.18077,9e-05,15.83343]
[1776733976098,49.18,76097.45,0.0,-0.18077,9e-05,15.83343]
[1776733978459,49.18,76095.88,0.0,-0.18092,9e-05,15.84101]
[1776733981560,49.18,76094.3,0.0,-0.18106,9e-05,15.84859]
[1776733981902,49.18,76094.3,0.0,-0.18106,9e-05,15.84859]
[1776733984611,49.18,76091.02,0.0,-0.18136,9e-05,15.8641]
[1776733987191,49.18,76087.15,0.0,-0.1817,9e-05,15.88223]
[1776733988052,49.18,76087.15,0.0,-0.1817,9e-05,15.88223]
[1776733990068,49.18,76086.32,0.0,-0.18178,9e-05,15.88612]
[1776733990682,49.18,76086.12,0.0,-0.1818,9e-05,15.88705]
[1776733992919,49.18,76086.59,0.0,-0.18175,9e-05,15.88484]
[1776733992940,49.18,76086.59,0.0,-0.18175,9e-05,15.88484]
[1776733992983,49.18,76086.59,0.0,-0.18175,9e-05,15.88484]
[1776733993089,49.18,76086.59,0.0,-0.18175,9e-05,15.88484]
[1776733993316,49.18,76085.15,0.0,-0.18188,9e-05,15.89154]
[1776733993798,49.18,76085.15,0.0,-0.18188,9e-05,15.89154]
[1776733996486,49.18,76079.01,0.0,-0.18243,9e-05,15.92011]
[1776733996667,49.18,76079.01,0.0,-0.18243,9e-05,15.92011]
[1776733996815,49.18,76079.01,0.0,-0.18243,9e-05,15.92011]
[1776733996916,49.18,76081.98,0.0,-0.18216,9e-05,15.90622]
[1776733999628,49.18,76080.27,0.0,-0.18231,9e-05,15.91411]
[1776733999684,49.18,76077.89,0.0,-0.18253,9e-05,15.92515]
[1776734005547,49.18,76077.64,0.0,-0.18254,9e-05,15.92586]
[1776734010584,49.18,76072.48,0.0,-0.18299,9e-05,15.94952]
[1776734015619,49.18,76073.81,0.0,-0.18283,9e-05,15.93859]
[1776734020226,49.18,76082.14,0.0,-0.18208,9e-05,15.8995]
[1776734020239,49.18,76082.14,0.0,-0.18208,9e-05,15.8995]
[1776734020243,49.18,76082.14,0.0,-0.18208,9e-05,15.8995]
[1776734020621,49.18,76082.14,0.0,-0.18208,9e-05,15.8995]
[1776734020659,49.18,76084.27,0.0,-0.18189,9e-05,15.88952]
[1776734021373,49.18,76084.27,0.0,-0.18189,9e-05,15.88952]
[1776734021809,49.18,76084.27,0.0,-0.18189,9e-05,15.88952]
[1776734022010,49.18,76110.09,0.0,-0.1796,9e-05,15.76882]
[1776734022698,49.18,76110.09,0.0,-0.1796,9e-05,15.76882]
[1776734024176,49.17,76116.59,0.0,-0.17902,9e-05,15.73833]
[1776734025153,49.18,76116.59,0.0,-0.17902,9e-05,15.73838]
[1776734025200,49.18,76122.0,0.0,-0.17854,9e-05,15.71313]
[1776734025397,49.18,76122.0,0.0,-0.17854,9e-05,15.71313]
[1776734025689,49.18,76122.67,0.0,-0.17849,9e-05,15.71008]
[1776734026727,49.18,76122.67,0.0,-0.17849,9e-05,15.71008]
[1776734026828,49.18,76123.33,0.0,-0.17843,9e-05,15.70707]
[1776734027513,49.18,76123.33,0.0,-0.17843,9e-05,15.70707]
[1776734027583,49.18,76123.33,0.0,-0.17843,9e-05,15.70707]
[1776734032786,49.18,76126.54,0.0,-0.17814,9e-05,15.69189]
[1776734032865,49.18,76127.47,0.0,-0.17806,9e-05,15.68751]
[1776734034761,49.18,76127.47,0.0,-0.17806,9e-05,15.68749]
[1776734039840,49.17,76131.69,0.0,-0.17769,9e-05,15.66758]
[1776734041706,49.17,76134.42,0.0,-0.17745,9e-05,15.65478]
[1776734042138,49.17,76136.15,0.0,-0.1773,9e-05,15.64667]
[1776734043665,49.17,76136.15,0.0,-0.1773,9e-05,15.64667]
[1776734043737,49.17,76136.15,0.0,-0.1773,9e-05,15.64667]
[1776734043931,49.17,76136.15,0.0,-0.1773,9e-05,15.64667]
[1776734044141,49.17,76153.57,0.0,-0.17577,9e-05,15.56498]
[1776734045732,49.17,76153.57,0.0,-0.17577,9e-05,15.56505]
[1776734046768,49.17,76157.97,0.0,-0.17539,9e-05,15.5444]
[1776734052177,49.18,76161.68,0.0,-0.17507,9e-05,15.52704]
[1776734056012,49.17,76157.35,0.0,-0.17544,9e-05,15.54728]
[1776734056258,49.18,76157.03,0.0,-0.17547,9e-05,15.54885]
[1776734056865,49.18,76157.03,0.0,-0.17547,9e-05,15.54885]
[1776734057856,49.18,76157.03,0.0,-0.17547,9e-05,15.54891]
[1776734062912,49.18,76150.88,0.0,-0.17602,9e-05,15.57851]
[1776734068044,49.18,76150.95,0.0,-0.17603,9e-05,15.57898]
[1776734072905,49.18,76150.98,0.0,-0.176,9e-05,15.575]
[1776734072960,49.18,76150.98,0.0,-0.176,9e-05,15.575]
[1776734073078,49.18,76151.6,0.0,-0.17595,9e-05,15.57221]
[1776734079121,49.19,76149.14,0.0,-0.17618,9e-05,15.58446]
[1776734084156,49.19,76147.24,0.0,-0.17635,9e-05,15.5939]
[1776734089191,49.19,76145.89,0.0,-0.17648,9e-05,15.60072]
[1776734094227,49.19,76142.38,0.0,-0.1768,9e-05,15.61765]
[1776734096565,49.19,76142.59,0.0,-0.17678,9e-05,15.61681]
[1776734096669,49.19,76142.59,0.0,-0.17678,9e-05,15.61681]
[1776734097745,49.19,76143.0,0.0,-0.17674,9e-05,15.61488]
[1776734099602,49.19,76127.1,0.0,-0.17814,9e-05,15.68943]
[1776734099673,49.19,76127.1,0.0,-0.17814,9e-05,15.68943]
[1776734100031,49.19,76127.1,0.0,-0.17814,9e-05,15.68943]
[1776734100268,49.19,76125.36,0.0,-0.17829,9e-05,15.69758]
[1776734100837,49.19,76125.36,0.0,-0.17829,9e-05,15.69758]
[1776734101040,49.19,76125.36,0.0,-0.17829,9e-05,15.69758]
[1776734101053,49.19,76125.36,0.0,-0.17829,9e-05,15.69758]
[1776734101278,49.19,76125.31,0.0,-0.1783,9e-05,15.69777]
[1776734102285,49.19,76116.19,0.0,-0.17911,9e-05,15.74058]
[1776734102768,49.19,76116.19,0.0,-0.17911,9e-05,15.74058]
[1776734103282,49.19,76116.19,0.0,-0.17911,9e-05,15.74058]
[1776734103289,49.19,76116.19,0.0,-0.17911,9e-05,15.74058]
[1776734103291,49.19,76107.13,0.0,-0.17991,9e-05,15.78295]
[1776734103363,49.19,76107.13,0.0,-0.17991,9e-05,15.78295]
[1776734103388,49.19,76107.13,0.0,-0.17991,9e-05,15.78295]
[1776734103458,49.19,76107.13,0.0,-0.17991,9e-05,15.78295]
[1776734104707,49.19,76103.09,0.0,-0.18027,9e-05,15.80202]
[1776734105112,49.19,76103.09,0.0,-0.18027,9e-05,15.80202]
[1776734105300,49.19,76098.18,0.0,-0.1807,9e-05,15.82496]
[1776734108326,49.19,76087.7,0.0,-0.18164,9e-05,15.87396]
[1776734110207,49.19,76087.7,0.0,-0.18164,9e-05,15.87396]
[1776734110237,49.19,76087.7,0.0,-0.18164,9e-05,15.87396]
[1776734110301,49.19,76087.7,0.0,-0.18164,9e-05,15.87396]
[1776734110214,49.19,76087.02,0.0,-0.1817,9e-05,15.8771]
[1776734111778,49.19,76087.02,0.0,-0.1817,9e-05,15.87708]
[1776734112420,49.19,76092.66,0.0,-0.1812,9e-05,15.85074]
[1776734113784,49.19,76097.28,0.0,-0.18078,9e-05,15.82917]
[1776734117718,49.19,76099.78,0.0,-0.18057,9e-05,15.81766]
[1776734117828,49.19,76099.78,0.0,-0.18057,9e-05,15.81766]
[1776734117835,49.19,76099.78,0.0,-0.18057,9e-05,15.81766]
[1776734117840,49.19,76099.78,0.0,-0.18057,9e-05,15.81766]
[1776734119866,49.19,76096.36,0.0,-0.18087,9e-05,15.83374]
[1776734120170,49.19,76096.36,0.0,-0.18087,9e-05,15.83374]
[1776734120230,49.19,76092.48,0.0,-0.18122,9e-05,15.85189]
[1776734125445,49.19,76091.65,0.0,-0.18129,9e-05,15.85575]
[1776734129426,49.19,76090.81,0.0,-0.18137,9e-05,15.85967]
[1776734135515,49.19,76080.65,0.0,-0.18223,9e-05,15.90251]
[1776734138124,49.19,76080.47,0.0,-0.18225,9e-05,15.9033]
[1776734138594,49.19,76078.49,0.0,-0.18242,9e-05,15.91248]
[1776734140192,49.19,76076.37,0.0,-0.18261,9e-05,15.92231]
[1776734140255,49.19,76075.72,0.0,-0.18267,9e-05,15.92526]
[1776734140392,49.19,76075.72,0.0,-0.18267,9e-05,15.92526]
[1776734141247,49.19,76075.72,0.0,-0.18267,9e-05,15.92526]
[1776734143758,49.19,76073.71,0.0,-0.18284,9e-05,15.9344]
[1776734143977,49.19,76073.49,0.0,-0.18286,9e-05,15.93535]
[1776734145177,49.19,76073.49,0.0,-0.18286,9e-05,15.93535]
[1776734145315,49.19,76073.49,0.0,-0.18286,9e-05,15.93535]
[1776734145190,49.19,76073.49,0.0,-0.18286,9e-05,15.93527]
[1776734145787,49.19,76073.49,0.0,-0.18286,9e-05,15.93527]
[1776734146069,49.19,76072.72,0.0,-0.18293,9e-05,15.93879]
[1776734146438,49.19,76072.72,0.0,-0.18293,9e-05,15.93879]
[1776734146677,49.19,76072.72,0.0,-0.18293,9e-05,15.93879]
[1776734146748,49.19,76072.72,0.0,-0.18293,9e-05,15.93879]
[1776734146780,49.19,76072.72,0.0,-0.18293,9e-05,15.93879]
[1776734146881,49.19,76072.72,0.0,-0.18293,9e-05,15.93872]
[1776734151921,49.19,76071.24,0.0,-0.18306,9e-05,15.94534]
[1776734152790,49.19,76068.54,0.0,-0.1833,9e-05,15.95786]
[1776734156175,49.19,76058.02,0.0,-0.18424,9e-05,16.00656]
[1776734161869,49.18,76056.2,0.0,-0.18438,9e-05,16.01414]
[1776734162348,49.18,76056.2,0.0,-0.18438,9e-05,16.01414]
[1776734162521,49.18,76053.6,0.0,-0.18462,9e-05,16.0261]
[1776734162592,49.18,76053.6,0.0,-0.18462,9e-05,16.0261]
[1776734162705,49.18,76053.6,0.0,-0.18461,9e-05,16.02606]
[1776734164719,49.18,76044.93,0.0,-0.18539,9e-05,16.06625]
[1776734171770,49.18,76036.85,0.0,-0.18612,9e-05,16.10373]
[1776734173784,49.18,76032.29,0.0,-0.18654,9e-05,16.12483]
[1776734176459,49.18,76030.11,0.0,-0.18673,9e-05,16.13482]
[1776734176471,49.18,76030.11,0.0,-0.18673,9e-05,16.13482]
[1776734177377,49.18,76029.03,0.0,-0.18683,9e-05,16.13969]
[1776734177593,49.18,76029.03,0.0,-0.18683,9e-05,16.13969]
[1776734177829,49.18,76029.03,0.0,-0.18683,9e-05,16.13969]
[1776734177930,49.18,76022.54,0.0,-0.18742,9e-05,16.16983]
[1776734183610,49.18,76017.54,0.0,-0.18787,9e-05,16.19291]
[1776734186910,49.18,76008.45,0.0,-0.1887,9e-05,16.2349]
[1776734192514,49.18,76006.16,0.0,-0.18886,9e-05,16.24057]
[1776734192933,49.18,76007.12,0.0,-0.18877,9e-05,16.23602]
[1776734197969,49.18,76008.21,0.0,-0.18866,9e-05,16.23054]
[1776734203003,49.17,76006.18,0.0,-0.18884,9e-05,16.23959]
[1776734208039,49.17,76009.92,0.0,-0.18849,9e-05,16.22203]
[1776734211223,49.17,76009.74,0.0,-0.18851,9e-05,16.22279]
[1776734211276,49.17,76009.74,0.0,-0.18851,9e-05,16.22279]
[1776734211285,49.17,76008.87,0.0,-0.18859,9e-05,16.22678]
[1776734213090,49.17,76008.87,0.0,-0.18859,9e-05,16.22673]
[1776734213639,49.17,76008.27,0.0,-0.18864,9e-05,16.22944]
[1776734215110,49.17,76008.27,0.0,-0.18864,9e-05,16.22935]
[1776734215192,49.17,76008.58,0.0,-0.18861,9e-05,16.22791]
[1776734221020,49.17,76013.11,0.0,-0.1882,9e-05,16.20682]
[1776734221201,49.17,76013.11,0.0,-0.1882,9e-05,16.20682]
[1776734221204,49.17,76013.83,0.0,-0.18813,9e-05,16.20348]
[1776734221663,49.17,76013.83,0.0,-0.18813,9e-05,16.20348]
[1776734223229,49.17,76013.83,0.0,-0.18813,9e-05,16.20349]
[1776734223251,49.17,76013.16,0.0,-0.18819,9e-05,16.2066]
[1776734229189,49.17,76018.68,0.0,-0.18769,9e-05,16.18095]
[1776734233896,49.17,76019.88,0.0,-0.18758,9e-05,16.17545]
[1776734233949,49.17,76019.88,0.0,-0.18758,9e-05,16.17545]
[1776734234114,49.17,76019.88,0.0,-0.18758,9e-05,16.17545]
[1776734234205,49.17,76019.88,0.0,-0.18758,9e-05,16.17545]
[1776734234431,49.17,76023.69,0.0,-0.18723,9e-05,16.15781]
[1776734235241,49.17,76037.84,0.0,-0.18595,9e-05,16.09195]
[1776734238294,49.17,76042.28,0.0,-0.18554,9e-05,16.07102]
[1776734238332,49.17,76043.29,0.0,-0.18545,9e-05,16.06625]
[1776734239491,49.17,76043.29,0.0,-0.18545,9e-05,16.0662]
[1776734239498,49.17,76043.29,0.0,-0.18545,9e-05,16.0662]
[1776734240294,49.17,76043.29,0.0,-0.18545,9e-05,16.0662]
[1776734240408,49.17,76043.29,0.0,-0.18545,9e-05,16.0662]
[1776734240446,49.17,76056.76,0.0,-0.18423,9e-05,16.00344]
[1776734243543,49.17,76057.82,0.0,-0.18413,9e-05,15.99858]
[1776734244301,49.17,76060.1,0.0,-0.18393,9e-05,15.98799]
[1776734244764,49.17,76060.1,0.0,-0.18393,9e-05,15.98799]
[1776734245241,49.17,76060.1,0.0,-0.18393,9e-05,15.98799]
[1776734245292,49.17,76060.1,0.0,-0.18393,9e-05,15.98799]
[1776734249792,49.17,76067.12,0.0,-0.1833,9e-05,15.95559]
[1776734253355,49.17,76054.46,0.0,-0.18441,9e-05,16.01051]
[1776734253719,49.17,76051.48,0.0,-0.18468,9e-05,16.02439]
[1776734254371,49.17,76051.48,0.0,-0.18468,9e-05,16.02442]
[1776734259408,49.17,76055.62,0.0,-0.18431,9e-05,16.00526]
[1776734260584,49.17,76055.92,0.0,-0.18429,9e-05,16.0039]
[1776734260732,49.17,76055.92,0.0,-0.18429,9e-05,16.0039]
[1776734261421,49.17,76055.88,0.0,-0.18429,9e-05,16.00416]
[1776734262890,49.17,76055.79,0.0,-0.1843,9e-05,16.00461]
[1776734262903,49.17,76055.79,0.0,-0.1843,9e-05,16.00461]
[1776734262909,49.17,76055.79,0.0,-0.1843,9e-05,16.00461]
[1776734263099,49.17,76055.79,0.0,-0.1843,9e-05,16.00461]
[1776734263436,49.17,76055.63,0.0,-0.18431,9e-05,16.00539]
[1776734264269,49.17,76055.63,0.0,-0.18431,9e-05,16.00539]
[1776734265285,49.17,76056.26,0.0,-0.18426,9e-05,16.00249]
[1776734268388,49.17,76056.12,0.0,-0.18427,9e-05,16.00325]
[1776734272738,49.17,76054.14,0.0,-0.18445,9e-05,16.01264]
[1776734272956,49.17,76054.14,0.0,-0.18445,9e-05,16.01264]
[1776734273506,49.17,76053.77,0.0,-0.18449,9e-05,16.01439]
[1776734274430,49.17,76053.77,0.0,-0.18449,9e-05,16.01439]
[1776734275934,49.18,76053.91,0.0,-0.18448,9e-05,16.01378]
[1776734276527,49.18,76054.26,0.0,-0.18444,9e-05,16.01217]
[1776734282028,49.18,76055.53,0.0,-0.18433,9e-05,16.00629]
[1776734282039,49.18,76055.53,0.0,-0.18433,9e-05,16.00629]
[1776734282129,49.18,76056.08,0.0,-0.18428,9e-05,16.00372]
[1776734289559,49.18,76057.81,0.0,-0.18413,9e-05,15.99565]
[1776734290613,49.18,76058.23,0.0,-0.18409,9e-05,15.99367]
[1776734292173,49.18,76059.5,0.0,-0.18397,9e-05,15.98774]
[1776734292189,49.18,76059.5,0.0,-0.18397,9e-05,15.98774]
[1776734297516,49.17,76057.01,0.0,-0.18419,9e-05,15.99924]
[1776734298231,49.17,76056.31,0.0,-0.18426,9e-05,16.00247]
[1776734300278,49.17,76056.0,0.0,-0.18428,9e-05,16.00385]
[1776734300363,49.17,76056.13,0.0,-0.18427,9e-05,16.00321]
[1776734304616,49.17,76059.35,0.0,-0.18398,9e-05,15.9881]
[1776734304728,49.17,76059.71,0.0,-0.18395,9e-05,15.9864]
[1776734306157,49.17,76059.71,0.0,-0.18395,9e-05,15.9864]
[1776734307415,49.17,76061.49,0.0,-0.18379,9e-05,15.97808]
[1776734308730,49.17,76063.58,0.0,-0.1836,9e-05,15.96833]
[1776734310243,49.17,76063.95,0.0,-0.18357,9e-05,15.96661]
[1776734311030,49.17,76063.58,0.0,-0.1836,9e-05,15.96835]
[1776734312073,49.17,76063.08,0.0,-0.18361,9e-05,15.96636]
[1776734312453,49.17,76063.08,0.0,-0.18361,9e-05,15.96636]
[1776734312469,49.17,76062.55,0.0,-0.18366,9e-05,15.96883]
[1776734313125,49.17,76062.55,0.0,-0.18366,9e-05,15.96883]
[1776734316168,49.17,76058.28,0.0,-0.18404,9e-05,15.98872]
[1776734317074,49.17,76056.88,0.0,-0.18417,9e-05,15.99523]
[1776734322851,49.17,76056.99,0.0,-0.18415,9e-05,15.99452]
[1776734327886,49.17,76059.42,0.0,-0.18393,9e-05,15.98314]
[1776734332730,49.17,76059.18,0.0,-0.18395,9e-05,15.98416]
[1776734332739,49.17,76059.18,0.0,-0.18395,9e-05,15.98416]
[1776734333202,49.17,76059.18,0.0,-0.18395,9e-05,15.98416]
[1776734333296,49.17,76058.69,0.0,-0.184,9e-05,15.98642]
[1776734334742,49.17,76058.69,0.0,-0.184,9e-05,15.98638]
[1776734334934,49.17,76058.32,0.0,-0.18403,9e-05,15.98808]
[1776734339971,49.17,76057.11,0.0,-0.18413,9e-05,15.99356]
[1776734340832,49.17,76057.11,0.0,-0.18413,9e-05,15.99356]
[1776734340848,49.17,76057.11,0.0,-0.18413,9e-05,15.99356]
[1776734341090,49.17,76057.11,0.0,-0.18413,9e-05,15.99356]
[1776734341238,49.17,76057.11,0.0,-0.18413,9e-05,15.99356]
[1776734343511,49.17,76041.33,0.0,-0.18555,9e-05,16.06679]
[1776734347019,49.17,76032.1,0.0,-0.18639,9e-05,16.10937]
[1776734353061,49.17,76030.37,0.0,-0.18653,9e-05,16.11667]
[1776734359102,49.16,76029.16,0.0,-0.18662,9e-05,16.12156]
[1776734362300,49.16,76029.83,0.0,-0.18656,9e-05,16.11822]
[1776734365044,49.16,76024.05,0.0,-0.18708,9e-05,16.14482]
[1776734365071,49.16,76024.05,0.0,-0.18708,9e-05,16.14482]
[1776734365277,49.16,76024.05,0.0,-0.18708,9e-05,16.14482]
[1776734365296,49.16,76018.54,0.0,-0.18758,9e-05,16.17037]
[1776734365886,49.16,76018.54,0.0,-0.18758,9e-05,16.17037]
[1776734366156,49.16,76018.54,0.0,-0.18758,9e-05,16.1703]
[1776734366759,49.16,76018.54,0.0,-0.18758,9e-05,16.1703]
[1776734366771,49.16,76018.54,0.0,-0.18758,9e-05,16.1703]
[1776734366798,49.16,76018.54,0.0,-0.18758,9e-05,16.1703]
[1776734367164,49.16,76018.38,0.0,-0.18759,9e-05,16.17097]
[1776734368845,49.16,76013.5,0.0,-0.18804,9e-05,16.19365]
[1776734372079,49.16,76007.67,0.0,-0.18854,9e-05,16.21639]
[1776734374288,49.16,76010.16,0.0,-0.18831,9e-05,16.20479]
[1776734375512,49.16,76011.06,0.0,-0.18823,9e-05,16.20061]
[1776734377814,49.16,76009.87,0.0,-0.18833,9e-05,16.20614]
[1776734380261,49.16,75996.47,0.0,-0.18956,9e-05,16.26823]
[1776734385303,49.16,75993.45,0.0,-0.18983,9e-05,16.28185]
[1776734390503,49.16,75993.08,0.0,-0.18986,9e-05,16.28332]
[1776734390942,49.16,75994.92,0.0,-0.18969,9e-05,16.27463]
[1776734397591,49.16,76001.23,0.0,-0.18911,9e-05,16.24513]
[1776734403430,49.15,76001.76,0.0,-0.18905,9e-05,16.24243]
[1776734404382,49.15,76001.76,0.0,-0.18905,9e-05,16.24243]
[1776734404544,49.15,76001.76,0.0,-0.18905,9e-05,16.24243]
[1776734404574,49.15,76004.14,0.0,-0.18883,9e-05,16.23136]
[1776734406082,49.15,76010.58,0.0,-0.18824,9e-05,16.20144]
[1776734406454,49.15,76010.58,0.0,-0.18824,9e-05,16.2013]
[1776734411490,49.15,76015.98,0.0,-0.18774,9e-05,16.17589]
[1776734413945,49.15,76019.11,0.0,-0.18745,9e-05,16.16124]
[1776734414095,49.15,76019.11,0.0,-0.18745,9e-05,16.16124]
[1776734420193,49.15,76021.97,0.0,-0.18719,9e-05,16.14778]
[1776734420219,49.15,76021.97,0.0,-0.18719,9e-05,16.14778]
[1776734420324,49.15,76021.97,0.0,-0.18719,9e-05,16.14778]
[1776734420465,49.15,76021.97,0.0,-0.18719,9e-05,16.14778]
[1776734424012,49.15,76022.33,0.0,-0.18716,9e-05,16.14606]
[1776734426033,49.15,76019.47,0.0,-0.18742,9e-05,16.15934]
[1776734431480,49.15,76014.34,0.0,-0.18788,9e-05,16.18297]
[1776734435894,49.15,76015.83,0.0,-0.18771,9e-05,16.17155]
[1776734436032,49.15,76015.83,0.0,-0.18771,9e-05,16.17155]
[1776734436146,49.15,76015.83,0.0,-0.18771,9e-05,16.17155]
[1776734436623,49.15,76015.83,0.0,-0.18771,9e-05,16.17155]
[1776734439643,49.15,76021.52,0.0,-0.18719,9e-05,16.14506]
[1776734440117,49.15,76022.2,0.0,-0.18712,9e-05,16.1419]
[1776734442853,49.15,76026.14,0.0,-0.18676,9e-05,16.12342]
[1776734443043,49.15,76026.14,0.0,-0.18676,9e-05,16.12342]
[1776734443393,49.15,76026.14,0.0,-0.18676,9e-05,16.12342]
[1776734450248,49.15,76023.85,0.0,-0.18697,9e-05,16.13405]
[1776734455342,49.15,76018.93,0.0,-0.18742,9e-05,16.15696]
[1776734460427,49.15,76017.61,0.0,-0.18754,9e-05,16.16308]
[1776734460520,49.15,76017.61,0.0,-0.18754,9e-05,16.16308]
[1776734460565,49.15,76018.29,0.0,-0.18748,9e-05,16.15991]
[1776734461167,49.15,76018.29,0.0,-0.18748,9e-05,16.15991]
[1776734461316,49.15,76018.65,0.0,-0.18745,9e-05,16.15824]
[1776734461942,49.15,76018.65,0.0,-0.18745,9e-05,16.15824]
[1776734467479,49.15,76026.18,0.0,-0.18675,9e-05,16.1229]
[1776734472865,49.15,76025.84,0.0,-0.18677,9e-05,16.12399]
[1776734472893,49.15,76025.84,0.0,-0.18677,9e-05,16.12399]
[1776734473296,49.15,76025.84,0.0,-0.18677,9e-05,16.12399]
[1776734473393,49.15,76025.84,0.0,-0.18677,9e-05,16.12399]
[1776734473412,49.15,76025.84,0.0,-0.18677,9e-05,16.12399]
[1776734473525,49.14,76026.86,0.0,-0.18668,9e-05,16.1191]
[1776734474001,49.14,76026.86,0.0,-0.18668,9e-05,16.1191]
[1776734474745,49.14,76033.99,0.0,-0.18603,9e-05,16.08586]
[1776734480786,49.14,76040.6,0.0,-0.18543,9e-05,16.0551]
[1776734486205,49.14,76042.12,0.0,-0.1853,9e-05,16.04813]
[1776734494144,49.15,76042.37,0.0,-0.18524,9e-05,16.0428]
[1776734500125,49.15,76042.49,0.0,-0.18523,9e-05,16.04228]
[1776734503099,49.15,76042.86,0.0,-0.1852,9e-05,16.04057]
[1776734503168,49.15,76042.86,0.0,-0.1852,9e-05,16.04057]
[1776734503185,49.15,76040.68,0.0,-0.18539,9e-05,16.05072]
[1776734505748,49.15,76040.68,0.0,-0.18539,9e-05,16.05071]
[1776734506167,49.15,76037.11,0.0,-0.18572,9e-05,16.06727]
[1776734510155,49.15,76039.18,0.0,-0.18553,9e-05,16.05754]
[1776734510266,49.15,76039.18,0.0,-0.18553,9e-05,16.05754]
[1776734510327,49.14,76038.9,0.0,-0.18555,9e-05,16.05883]
[1776734511896,49.14,76038.9,0.0,-0.18555,9e-05,16.05881]
[1776734512210,49.14,76038.26,0.0,-0.18561,9e-05,16.06177]
[1776734513365,49.14,76038.26,0.0,-0.18561,9e-05,16.06177]
[1776734513429,49.14,76038.26,0.0,-0.18561,9e-05,16.06177]
[1776734513502,49.14,76039.38,0.0,-0.18551,9e-05,16.05655]
[1776734518541,49.14,76038.51,0.0,-0.18559,9e-05,16.06056]
[1776734523330,49.14,76036.27,0.0,-0.18579,9e-05,16.07085]
[1776734524410,49.14,76035.73,0.0,-0.18584,9e-05,16.07333]
[1776734525363,49.14,76035.67,0.0,-0.18584,9e-05,16.07357]
[1776734525405,49.14,76034.51,0.0,-0.18594,9e-05,16.07894]
[1776734527003,49.14,76034.51,0.0,-0.18594,9e-05,16.0789]
[1776734527066,49.14,76034.51,0.0,-0.18594,9e-05,16.0789]
[1776734527361,49.14,76034.51,0.0,-0.18594,9e-05,16.0789]
[1776734527441,49.14,76034.51,0.0,-0.18594,9e-05,16.0789]
[1776734527532,49.14,76033.02,0.0,-0.18608,9e-05,16.08578]
[1776734528019,49.14,76033.02,0.0,-0.18608,9e-05,16.08578]
[1776734528026,49.14,76033.02,0.0,-0.18608,9e-05,16.08578]
[1776734528070,49.14,76033.02,0.0,-0.18608,9e-05,16.08578]
[1776734528320,49.14,76033.02,0.0,-0.18608,9e-05,16.08574]
[1776734534431,49.14,76032.76,0.0,-0.1861,9e-05,16.08673]
[1776734540407,49.14,76029.84,0.0,-0.18636,9e-05,16.10009]
[1776734543745,49.14,76029.84,0.0,-0.18636,9e-05,16.10009]
[1776734543920,49.14,76029.06,0.0,-0.18643,9e-05,16.10361]
[1776734544625,49.14,76029.06,0.0,-0.18643,9e-05,16.10361]
[1776734544769,49.14,76029.06,0.0,-0.18643,9e-05,16.10361]
[1776734544772,49.14,76029.06,0.0,-0.18643,9e-05,16.10361]
[1776734544747,49.14,76021.6,0.0,-0.18711,9e-05,16.13826]
[1776734545061,49.14,76021.6,0.0,-0.18711,9e-05,16.13826]
[1776734545759,49.14,76021.6,0.0,-0.18711,9e-05,16.13826]
[1776734545786,49.14,76008.82,0.0,-0.18827,9e-05,16.19774]
[1776734545967,49.14,76008.82,0.0,-0.18827,9e-05,16.19774]
[1776734547024,49.14,76008.82,0.0,-0.18828,9e-05,16.1978]
[1776734547727,49.14,76001.96,0.0,-0.1889,9e-05,16.22971]
[1776734549808,49.14,76001.96,0.0,-0.1889,9e-05,16.22967]
[1776734549835,49.14,76002.08,0.0,-0.18889,9e-05,16.22906]
[1776734550478,49.14,76002.86,0.0,-0.18882,9e-05,16.22538]
[1776734551682,49.14,76002.86,0.0,-0.18882,9e-05,16.22538]
[1776734551784,49.14,76002.72,0.0,-0.1888,9e-05,16.22165]
[1776734557182,49.14,76007.95,0.0,-0.18831,9e-05,16.19705]
[1776734557526,49.14,76016.61,0.0,-0.18752,9e-05,16.15665]
[1776734562561,49.14,76018.61,0.0,-0.18732,9e-05,16.14685]
[1776734567597,49.13,76014.91,0.0,-0.18765,9e-05,16.1635]
[1776734572634,49.13,76018.28,0.0,-0.18733,9e-05,16.14734]
[1776734577670,49.13,76020.2,0.0,-0.18715,9e-05,16.13801]
[1776734582705,49.13,76020.81,0.0,-0.18709,9e-05,16.13478]
[1776734592778,49.13,76022.01,0.0,-0.18697,9e-05,16.12845]
[1776734593281,49.13,76022.01,0.0,-0.18697,9e-05,16.12845]
[1776734596923,49.13,76030.95,0.0,-0.18615,9e-05,16.08657]
[1776734598076,49.13,76030.67,0.0,-0.18617,9e-05,16.08784]
[1776734603856,49.12,76030.54,0.0,-0.18618,9e-05,16.08835]
[1776734607837,49.12,76030.73,0.0,-0.18616,9e-05,16.08741]
[1776734607932,49.12,76030.81,0.0,-0.18616,9e-05,16.087]
[1776734613851,49.12,76030.02,0.0,-0.18619,9e-05,16.08626]
[1776734617532,49.12,76030.0,0.0,-0.18619,9e-05,16.08633]
[1776734617725,49.12,76030.57,0.0,-0.18614,9e-05,16.08367]
[1776734621064,49.12,76037.16,0.0,-0.18554,9e-05,16.05299]
[1776734621179,49.12,76037.16,0.0,-0.18554,9e-05,16.05299]
[1776734621785,49.12,76037.16,0.0,-0.18554,9e-05,16.05299]
[1776734623420,49.12,76036.84,0.0,-0.18557,9e-05,16.05456]
[1776734623521,49.12,76036.98,0.0,-0.18556,9e-05,16.05399]
[1776734623954,49.12,76036.98,0.0,-0.18556,9e-05,16.05399]
[1776734628830,49.13,76046.55,0.0,-0.1847,9e-05,16.00959]
[1776734630226,49.13,76046.79,0.0,-0.18468,9e-05,16.00846]
[1776734638497,49.12,76042.76,0.0,-0.18504,9e-05,16.02717]
[1776734639200,49.12,76041.65,0.0,-0.18514,9e-05,16.03225]
[1776734640052,49.12,76040.96,0.0,-0.1852,9e-05,16.03543]
[1776734643136,49.12,76028.03,0.0,-0.18637,9e-05,16.09567]
[1776734646155,49.12,76026.8,0.0,-0.18649,9e-05,16.10134]
[1776734646217,49.12,76026.8,0.0,-0.18649,9e-05,16.10134]
[1776734646508,49.12,76026.8,0.0,-0.18649,9e-05,16.10134]
[1776734646520,49.12,76026.8,0.0,-0.18649,9e-05,16.10134]
[1776734646712,49.12,76026.8,0.0,-0.18649,9e-05,16.10134]
[1776734646730,49.12,76025.74,0.0,-0.18658,9e-05,16.10626]
[1776734647144,49.12,76025.74,0.0,-0.18658,9e-05,16.10626]
[1776734648508,49.12,76023.25,0.0,-0.18681,9e-05,16.11782]
[1776734651138,49.12,76013.72,0.0,-0.18767,9e-05,16.162]
[1776734657235,49.12,76012.19,0.0,-0.18781,9e-05,16.16865]
[1776734662374,49.12,76013.4,0.0,-0.18769,9e-05,16.16274]
[1776734665318,49.12,76021.81,0.0,-0.18692,9e-05,16.12348]
[1776734665465,49.12,76022.3,0.0,-0.18687,9e-05,16.12118]
[1776734668771,49.12,76021.77,0.0,-0.18692,9e-05,16.12362]
[1776734668930,49.12,76021.77,0.0,-0.18692,9e-05,16.12362]
[1776734668873,49.12,76021.07,0.0,-0.18699,9e-05,16.12686]
[1776734674347,49.12,76019.44,0.0,-0.1871,9e-05,16.12996]
[1776734680395,49.12,76019.24,0.0,-0.18711,9e-05,16.13051]
[1776734685430,49.12,76019.07,0.0,-0.18712,9e-05,16.13101]
[1776734695600,49.11,76020.06,0.0,-0.18702,9e-05,16.12585]
[1776734701542,49.11,76027.02,0.0,-0.18638,9e-05,16.09316]
[1776734707013,49.11,76029.06,0.0,-0.18619,9e-05,16.08349]
[1776734716646,49.11,76032.68,0.0,-0.18585,9e-05,16.06632]
[1776734721683,49.11,76031.13,0.0,-0.18599,9e-05,16.0734]
[1776734722537,49.11,76031.13,0.0,-0.18599,9e-05,16.0734]
[1776734722656,49.11,76031.13,0.0,-0.18599,9e-05,16.0734]
[1776734724322,49.11,76027.22,0.0,-0.18635,9e-05,16.09153]
[1776734724346,49.11,76027.22,0.0,-0.18635,9e-05,16.09153]
[1776734725034,49.11,76027.22,0.0,-0.18635,9e-05,16.09153]
[1776734724704,49.11,76024.38,0.0,-0.18661,9e-05,16.10481]
[1776734725820,49.11,76024.38,0.0,-0.18661,9e-05,16.10481]
[1776734725922,49.11,76019.5,0.0,-0.18705,9e-05,16.12767]
[1776734726446,49.11,76019.5,0.0,-0.18705,9e-05,16.12767]
[1776734727234,49.11,76019.5,0.0,-0.18705,9e-05,16.12768]
[1776734728063,49.11,76018.47,0.0,-0.18715,9e-05,16.13259]
[1776734728075,49.11,76018.47,0.0,-0.18715,9e-05,16.13259]
[1776734728734,49.11,76018.47,0.0,-0.18715,9e-05,16.1327]
[1776734730234,49.11,76018.47,0.0,-0.18715,9e-05,16.1327]
[1776734730352,49.11,76018.47,0.0,-0.18715,9e-05,16.1327]
[1776734732759,49.11,76004.6,0.0,-0.18839,9e-05,16.1932]
[1776734737801,49.11,75997.98,0.0,-0.189,9e-05,16.22408]
[1776734741838,49.11,75995.66,0.0,-0.18921,9e-05,16.23486]
[1776734742520,49.11,75996.25,0.0,-0.18916,9e-05,16.23212]
[1776734742903,49.11,75996.25,0.0,-0.18916,9e-05,16.23212]
[1776734743043,49.11,75996.25,0.0,-0.18916,9e-05,16.23212]
[1776734743062,49.11,75996.57,0.0,-0.18913,9e-05,16.23063]
[1776734746419,49.11,75999.16,0.0,-0.18889,9e-05,16.21864]
[1776734751998,49.11,75994.24,0.0,-0.18935,9e-05,16.24155]
[1776734754355,49.11,75992.63,0.0,-0.1895,9e-05,16.24901]
[1776734754395,49.11,75992.63,0.0,-0.1895,9e-05,16.24901]
[1776734754507,49.11,75992.63,0.0,-0.1895,9e-05,16.24901]
[1776734759953,49.11,75988.3,0.0,-0.18989,9e-05,16.26897]
[1776734760399,49.11,75988.3,0.0,-0.18989,9e-05,16.26897]
[1776734763444,49.11,75987.59,0.0,-0.18996,9e-05,16.27218]
[1776734764519,49.11,75985.93,0.0,-0.19011,9e-05,16.27984]
[1776734764696,49.11,75985.93,0.0,-0.19011,9e-05,16.27984]
[1776734764992,49.11,75985.91,0.0,-0.19011,9e-05,16.27989]
[1776734765237,49.11,75985.91,0.0,-0.19011,9e-05,16.27989]
[1776734765885,49.11,75985.91,0.0,-0.19011,9e-05,16.27989]
[1776734765959,49.11,75985.91,0.0,-0.19011,9e-05,16.27989]
[1776734767506,49.11,75985.87,0.0,-0.19011,9e-05,16.28]
[1776734769366,49.11,75986.65,0.0,-0.19004,9e-05,16.2763]
[1776734769487,49.11,75986.65,0.0,-0.19004,9e-05,16.2763]
[1776734770029,49.11,75986.63,0.0,-0.19004,9e-05,16.27636]
[1776734772273,49.11,75993.15,0.0,-0.18944,9e-05,16.24608]
[1776734775013,49.11,75994.73,0.0,-0.18929,9e-05,16.23877]
[1776734775058,49.11,75994.73,0.0,-0.18929,9e-05,16.23877]
[1776734775076,49.11,75994.73,0.0,-0.18929,9e-05,16.23877]
[1776734775090,49.11,75995.03,0.0,-0.18927,9e-05,16.23739]
[1776734777048,49.11,75995.03,0.0,-0.18927,9e-05,16.23741]
[1776734778166,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734778229,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734778443,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734778512,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734778835,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734778888,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734779074,49.11,76006.36,0.0,-0.18822,9e-05,16.18461]
[1776734779107,49.11,76007.03,0.0,-0.18816,9e-05,16.18139]
[1776734779150,49.11,76007.03,0.0,-0.18816,9e-05,16.18139]
[1776734780983,49.11,76000.31,0.0,-0.18877,9e-05,16.21257]
[1776734780988,49.11,76000.31,0.0,-0.18877,9e-05,16.21257]
[1776734781109,49.11,75994.54,0.0,-0.18931,9e-05,16.2394]
[1776734782521,49.11,75993.52,0.0,-0.1894,9e-05,16.24415]
[1776734788378,49.11,75988.14,0.0,-0.1899,9e-05,16.26915]
[1776734790136,49.11,75987.89,0.0,-0.18992,9e-05,16.27027]
[1776734790247,49.11,75987.89,0.0,-0.18992,9e-05,16.27027]
[1776734795120,49.11,75987.76,0.0,-0.18989,9e-05,16.26647]
[1776734800588,49.11,75985.6,0.0,-0.19009,9e-05,16.27635]
[1776734806404,49.11,75985.03,0.0,-0.19014,9e-05,16.27874]
[1776734812331,49.11,75985.07,0.0,-0.19013,9e-05,16.27838]
[1776734817096,49.11,75984.44,0.0,-0.19019,9e-05,16.28119]
[1776734817147,49.11,75984.44,0.0,-0.19019,9e-05,16.28119]
[1776734817432,49.11,75984.37,0.0,-0.19019,9e-05,16.28144]
[1776734818799,49.11,75984.37,0.0,-0.19019,9e-05,16.2814]
[1776734820305,49.11,75984.37,0.0,-0.19019,9e-05,16.28132]
[1776734820336,49.11,75984.37,0.0,-0.19019,9e-05,16.28132]
[1776734820363,49.11,75984.37,0.0,-0.19019,9e-05,16.28132]
[1776734821298,49.11,75984.76,0.0,-0.19015,9e-05,16.27948]
[1776734822502,49.11,75984.34,0.0,-0.19019,9e-05,16.28139]
[1776734823945,49.11,75984.31,0.0,-0.19019,9e-05,16.28149]
[1776734825568,49.11,75984.44,0.0,-0.19018,9e-05,16.28081]
[1776734830665,49.11,75988.65,0.0,-0.18979,9e-05,16.26118]
[1776734835895,49.11,75991.38,0.0,-0.18954,9e-05,16.24849]
[1776734836362,49.11,75991.97,0.0,-0.18948,9e-05,16.24576]
[1776734836390,49.11,75991.97,0.0,-0.18948,9e-05,16.24576]
[1776734836617,49.11,75998.46,0.0,-0.18889,9e-05,16.21564]
[1776734837792,49.11,75998.46,0.0,-0.18889,9e-05,16.21564]
[1776734837853,49.11,75998.46,0.0,-0.18889,9e-05,16.21564]
[1776734837941,49.11,76003.57,0.0,-0.18841,9e-05,16.19172]
[1776734838378,49.11,76003.57,0.0,-0.18841,9e-05,16.19172]
[1776734838489,49.11,76003.57,0.0,-0.18841,9e-05,16.19172]
[1776734838589,49.1,76003.98,0.0,-0.18837,9e-05,16.18966]
[1776734839625,49.1,76003.98,0.0,-0.18837,9e-05,16.18966]
[1776734841274,49.1,76005.26,0.0,-0.18825,9e-05,16.18341]
[1776734845483,49.1,76009.84,0.0,-0.18782,9e-05,16.1616]
[1776734846199,49.1,76009.59,0.0,-0.18784,9e-05,16.16263]
[1776734848324,49.1,76007.22,0.0,-0.18805,9e-05,16.17336]
[1776734853618,49.1,76005.23,0.0,-0.18818,9e-05,16.1774]
[1776734859181,49.09,76002.94,0.0,-0.18838,9e-05,16.18745]
[1776734863893,49.09,76003.7,0.0,-0.1883,9e-05,16.18319]
[1776734871399,49.09,76002.0,0.0,-0.18844,9e-05,16.19041]
[1776734871879,49.09,76002.0,0.0,-0.18844,9e-05,16.19041]
[1776734871910,49.09,76002.0,0.0,-0.18844,9e-05,16.19041]
[1776734872064,49.09,76002.0,0.0,-0.18844,9e-05,16.19041]
[1776734872174,49.09,76007.83,0.0,-0.1879,9e-05,16.16277]
[1776734872478,49.09,76007.83,0.0,-0.1879,9e-05,16.16277]
[1776734872772,49.09,76007.83,0.0,-0.1879,9e-05,16.16263]
[1776734873488,49.09,76007.83,0.0,-0.1879,9e-05,16.16263]
[1776734873770,49.08,76009.79,0.0,-0.18771,9e-05,16.15342]
[1776734874290,49.08,76009.79,0.0,-0.18771,9e-05,16.15342]
[1776734874338,49.08,76009.79,0.0,-0.18771,9e-05,16.15342]
[1776734874779,49.08,76008.71,0.0,-0.18781,9e-05,16.15835]
[1776734875284,49.08,76008.71,0.0,-0.18781,9e-05,16.15835]
[1776734875345,49.08,76008.71,0.0,-0.18781,9e-05,16.15835]
[1776734875796,49.08,76008.71,0.0,-0.18781,9e-05,16.15835]
[1776734875887,49.08,76006.3,0.0,-0.18803,9e-05,16.16945]
[1776734881333,49.08,76004.74,0.0,-0.18816,9e-05,16.17613]
[1776734882384,49.08,76004.2,0.0,-0.18821,9e-05,16.17852]
[1776734882453,49.08,76004.55,0.0,-0.18818,9e-05,16.1769]
[1776734884394,49.08,76004.55,0.0,-0.18818,9e-05,16.1769]
[1776734885352,49.08,76004.55,0.0,-0.18817,9e-05,16.17653]
[1776734890890,49.08,76000.24,0.0,-0.18855,9e-05,16.19571]
[1776734895928,49.07,75998.55,0.0,-0.18869,9e-05,16.2028]
[1776734900966,49.07,75997.62,0.0,-0.18876,9e-05,16.20636]
[1776734903182,49.07,75997.62,0.0,-0.18876,9e-05,16.20636]
[1776734903510,49.07,75997.31,0.0,-0.18878,9e-05,16.2075]
[1776734907183,49.07,75997.53,0.0,-0.18876,9e-05,16.20602]
[1776734908718,49.07,75998.36,0.0,-0.18867,9e-05,16.20185]
[1776734913829,49.06,76000.82,0.0,-0.1884,9e-05,16.18537]
[1776734914480,49.06,76002.34,0.0,-0.18826,9e-05,16.17817]
[1776734917171,49.06,76013.99,0.0,-0.18719,9e-05,16.12373]
[1776734917190,49.06,76016.53,0.0,-0.18695,9e-05,16.11185]
[1776734917286,49.06,76016.53,0.0,-0.18695,9e-05,16.11185]
[1776734918093,49.06,76016.53,0.0,-0.18695,9e-05,16.1118]
[1776734924129,49.06,76015.19,0.0,-0.18707,9e-05,16.11782]
[1776734924957,49.06,76015.19,0.0,-0.18707,9e-05,16.11782]
[1776734925034,49.06,76014.79,0.0,-0.18711,9e-05,16.11965]
[1776734927609,49.06,76018.14,0.0,-0.1868,9e-05,16.10399]
[1776734928156,49.06,76018.14,0.0,-0.1868,9e-05,16.10397]
[1776734929897,49.06,76018.76,0.0,-0.18674,9e-05,16.10107]
[1776734930007,49.06,76018.76,0.0,-0.18674,9e-05,16.10107]
[1776734930170,49.06,76019.43,0.0,-0.18668,9e-05,16.09794]
[1776734934958,49.06,76019.72,0.0,-0.18665,9e-05,16.09658]
[1776734935101,49.06,76019.72,0.0,-0.18665,9e-05,16.09658]
[1776734935205,49.06,76019.97,0.0,-0.18663,9e-05,16.09541]
[1776734940241,49.06,76018.68,0.0,-0.18675,9e-05,16.10143]
[1776734945250,49.06,76020.9,0.0,-0.18655,9e-05,16.09108]
[1776734947256,49.06,76021.41,0.0,-0.1865,9e-05,16.08873]
[1776734947290,49.06,76021.76,0.0,-0.18647,9e-05,16.08712]
[1776734948116,49.06,76021.76,0.0,-0.18647,9e-05,16.08712]
[1776734949295,49.06,76022.87,0.0,-0.18637,9e-05,16.08196]
[1776734949301,49.06,76023.66,0.0,-0.1863,9e-05,16.07831]
[1776734951333,49.06,76023.66,0.0,-0.1863,9e-05,16.07834]
[1776734951351,49.06,76023.66,0.0,-0.1863,9e-05,16.07834]
[1776734951423,49.06,76024.0,0.0,-0.18627,9e-05,16.07679]
[1776734953119,49.06,76024.0,0.0,-0.18627,9e-05,16.07679]
[1776734955815,49.06,76027.83,0.0,-0.18592,9e-05,16.059]
[1776734956006,49.06,76029.1,0.0,-0.18581,9e-05,16.05327]
[1776734956315,49.06,76029.1,0.0,-0.18581,9e-05,16.05327]
[1776734956570,49.06,76029.1,0.0,-0.18581,9e-05,16.05327]
[1776734957005,49.06,76029.0,0.0,-0.18582,9e-05,16.05381]
[1776734957777,49.06,76029.0,0.0,-0.18582,9e-05,16.05381]
[1776734958223,49.06,76029.0,0.0,-0.18582,9e-05,16.05381]
[1776734958319,49.06,76029.58,0.0,-0.18577,9e-05,16.05117]
[1776734960620,49.06,76037.52,0.0,-0.18505,9e-05,16.0142]
[1776734960823,49.06,76039.1,0.0,-0.18491,9e-05,16.00708]
[1776734961394,49.06,76039.1,0.0,-0.18491,9e-05,16.00708]
[1776734961448,49.06,76039.1,0.0,-0.18491,9e-05,16.00708]
[1776734962177,49.06,76039.1,0.0,-0.18491,9e-05,16.00708]
[1776734968263,49.07,76033.62,0.0,-0.18542,9e-05,16.03333]
[1776734968506,49.07,76028.84,0.0,-0.18585,9e-05,16.05573]
[1776734968607,49.07,76028.66,0.0,-0.18587,9e-05,16.05664]
[1776734970117,49.07,76028.66,0.0,-0.18587,9e-05,16.05664]
[1776734970301,49.07,76029.0,0.0,-0.18584,9e-05,16.05521]
[1776734972465,49.07,76036.91,0.0,-0.18509,9e-05,16.01417]
[1776734974175,49.07,76036.91,0.0,-0.18509,9e-05,16.01417]
[1776734974313,49.07,76036.91,0.0,-0.18509,9e-05,16.01417]
[1776734974559,49.07,76039.12,0.0,-0.1849,9e-05,16.00412]
[1776734974671,49.07,76039.12,0.0,-0.1849,9e-05,16.00412]
[1776734974674,49.07,76040.94,0.0,-0.18473,9e-05,15.99563]
[1776734975722,49.07,76040.94,0.0,-0.18473,9e-05,15.99563]
[1776734976906,49.07,76044.09,0.0,-0.18445,9e-05,15.98111]
[1776734977021,49.07,76044.09,0.0,-0.18445,9e-05,15.98111]
[1776734977077,49.07,76054.0,0.0,-0.18355,9e-05,15.93475]
[1776734979056,49.07,76061.73,0.0,-0.18286,9e-05,15.89861]
[1776734979145,49.07,76061.73,0.0,-0.18286,9e-05,15.89861]
[1776734979295,49.07,76061.73,0.0,-0.18286,9e-05,15.89861]
[1776734979228,49.07,76064.39,0.0,-0.18262,9e-05,15.8862]
[1776734979450,49.07,76064.39,0.0,-0.18262,9e-05,15.8862]
[1776734979822,49.07,76064.39,0.0,-0.18262,9e-05,15.8862]
[1776734980270,49.07,76095.33,0.0,-0.17985,9e-05,15.74138]
[1776734980377,49.07,76095.33,0.0,-0.17985,9e-05,15.74138]
[1776734981239,49.07,76095.33,0.0,-0.17985,9e-05,15.74138]
[1776734981333,49.07,76115.47,0.0,-0.17806,9e-05,15.64688]
[1776734981439,49.07,76115.47,0.0,-0.17806,9e-05,15.64688]
[1776734981577,49.07,76115.47,0.0,-0.17806,9e-05,15.64688]
[1776734981653,49.07,76114.03,0.0,-0.17819,9e-05,15.65364]
[1776734982401,49.07,76114.03,0.0,-0.17819,9e-05,15.65364]
[1776734982503,49.07,76114.03,0.0,-0.17819,9e-05,15.65364]
[1776734983209,49.07,76114.03,0.0,-0.17819,9e-05,15.65364]
[1776734983230,49.07,76114.03,0.0,-0.17819,9e-05,15.65364]
[1776734983259,49.07,76114.03,0.0,-0.17819,9e-05,15.65364]
[1776734983307,49.07,76113.54,0.0,-0.17824,9e-05,15.65601]
[1776734987685,49.07,76111.12,0.0,-0.17845,9e-05,15.66723]
[1776734988872,49.07,76112.04,0.0,-0.17837,9e-05,15.66286]
[1776734989265,49.07,76112.04,0.0,-0.17837,9e-05,15.66286]
[1776734990495,49.07,76118.28,0.0,-0.17781,9e-05,15.63351]
[1776734991003,49.07,76118.28,0.0,-0.17781,9e-05,15.63351]
[1776734991104,49.07,76129.22,0.0,-0.17685,9e-05,15.58219]
[1776734996637,49.07,76122.63,0.0,-0.17743,9e-05,15.61344]
[1776734998906,49.07,76122.57,0.0,-0.17744,9e-05,15.61382]
[1776735000077,49.07,76120.88,0.0,-0.17759,9e-05,15.6218]
[1776735002472,49.07,76117.9,0.0,-0.17786,9e-05,15.63597]
[1776735003557,49.07,76121.11,0.0,-0.17758,9e-05,15.62101]
[1776735003990,49.07,76121.11,0.0,-0.17758,9e-05,15.62101]
[1776735004247,49.07,76127.46,0.0,-0.17702,9e-05,15.59127]
[1776735006158,49.07,76127.46,0.0,-0.17702,9e-05,15.59127]
[1776735006189,49.07,76139.58,0.0,-0.17595,9e-05,15.53423]
[1776735007114,49.07,76139.58,0.0,-0.17595,9e-05,15.53423]
[1776735012753,49.07,76153.85,0.0,-0.1747,9e-05,15.4672]
[1776735013882,49.07,76153.85,0.0,-0.1747,9e-05,15.4672]
[1776735013957,49.07,76153.85,0.0,-0.1747,9e-05,15.4672]
[1776735013977,49.07,76153.85,0.0,-0.1747,9e-05,15.4672]
[1776735013984,49.07,76160.56,0.0,-0.17412,9e-05,15.43574]
[1776735014751,49.07,76160.56,0.0,-0.17412,9e-05,15.43574]
[1776735015063,49.07,76160.56,0.0,-0.17412,9e-05,15.43574]
[1776735015183,49.07,76160.56,0.0,-0.17412,9e-05,15.43574]
[1776735015280,49.07,76157.21,0.0,-0.17441,9e-05,15.4516]
[1776735016660,49.07,76157.21,0.0,-0.17441,9e-05,15.4516]
[1776735016671,49.07,76157.21,0.0,-0.17441,9e-05,15.4516]
[1776735016777,49.07,76158.82,0.0,-0.17428,9e-05,15.44416]
[1776735019034,49.07,76161.54,0.0,-0.17404,9e-05,15.43143]
[1776735019460,49.07,76161.83,0.0,-0.17402,9e-05,15.43015]
[1776735021403,49.07,76160.28,0.0,-0.17415,9e-05,15.43753]
[1776735021470,49.07,76160.28,0.0,-0.17415,9e-05,15.43753]
[1776735021810,49.07,76160.28,0.0,-0.17415,9e-05,15.43753]
[1776735021820,49.08,76158.51,0.0,-0.17431,9e-05,15.44593]
[1776735023739,49.08,76158.51,0.0,-0.17431,9e-05,15.44599]
[1776735023773,49.08,76158.51,0.0,-0.17431,9e-05,15.44599]
[1776735023995,49.08,76158.51,0.0,-0.17431,9e-05,15.44599]
[1776735024106,49.08,76158.51,0.0,-0.17431,9e-05,15.44599]
[1776735024255,49.08,76158.51,0.0,-0.17431,9e-05,15.44599]
[1776735024314,49.08,76158.51,0.0,-0.17431,9e-05,15.44599]
[1776735024295,49.08,76156.06,0.0,-0.17453,9e-05,15.45763]
[1776735024991,49.08,76156.06,0.0,-0.17453,9e-05,15.45763]
[1776735025046,49.08,76156.06,0.0,-0.17453,9e-05,15.45763]
[1776735025081,49.08,76149.58,0.0,-0.17509,9e-05,15.48816]
[1776735026767,49.08,76146.34,0.0,-0.17538,9e-05,15.50348]
[1776735026853,49.08,76146.29,0.0,-0.17538,9e-05,15.50372]
[1776735031716,49.08,76150.44,0.0,-0.17502,9e-05,15.48427]
[1776735031792,49.08,76150.44,0.0,-0.17502,9e-05,15.48427]
[1776735031893,49.08,76150.44,0.0,-0.17502,9e-05,15.48427]
[1776735031945,49.08,76150.44,0.0,-0.17502,9e-05,15.48427]
[1776735032200,49.08,76150.44,0.0,-0.17502,9e-05,15.48427]
[1776735032246,49.08,76150.44,0.0,-0.17502,9e-05,15.48427]
[1776735032300,49.08,76154.86,0.0,-0.1746,9e-05,15.45919]
[1776735034938,49.08,76156.07,0.0,-0.17449,9e-05,15.45351]
[1776735035059,49.08,76156.07,0.0,-0.17449,9e-05,15.45351]
[1776735035321,49.08,76158.17,0.0,-0.17431,9e-05,15.44366]
[1776735036926,49.08,76169.38,0.0,-0.17334,9e-05,15.39096]
[1776735040222,49.08,76177.97,0.0,-0.1726,9e-05,15.35075]
[1776735040231,49.08,76178.87,0.0,-0.17252,9e-05,15.34667]
[1776735040784,49.08,76178.87,0.0,-0.17252,9e-05,15.34667]
[1776735040874,49.08,76178.87,0.0,-0.17252,9e-05,15.34667]
[1776735040986,49.08,76178.87,0.0,-0.17252,9e-05,15.34667]
[1776735041126,49.08,76181.81,0.0,-0.17227,9e-05,15.33297]
[1776735043128,49.08,76182.17,0.0,-0.17224,9e-05,15.33143]
[1776735043188,49.08,76182.17,0.0,-0.17224,9e-05,15.33143]
[1776735043218,49.08,76182.17,0.0,-0.17224,9e-05,15.33143]
[1776735044175,49.08,76182.46,0.0,-0.17222,9e-05,15.33025]
[1776735044274,49.08,76182.86,0.0,-0.17219,9e-05,15.32854]
[1776735045653,49.08,76182.86,0.0,-0.17219,9e-05,15.32862]
[1776735045733,49.08,76182.86,0.0,-0.17219,9e-05,15.32862]
[1776735046148,49.08,76182.86,0.0,-0.17219,9e-05,15.32862]
[1776735046325,49.08,76182.86,0.0,-0.17219,9e-05,15.32862]
[1776735046423,49.08,76191.44,0.0,-0.17145,9e-05,15.28826]
[1776735046431,49.08,76191.44,0.0,-0.17145,9e-05,15.28826]
[1776735046478,49.08,76191.44,0.0,-0.17145,9e-05,15.28826]
[1776735048218,49.08,76191.44,0.0,-0.17145,9e-05,15.28826]
[1776735048258,49.08,76205.33,0.0,-0.17026,9e-05,15.22282]
[1776735048489,49.08,76205.33,0.0,-0.17026,9e-05,15.22282]
[1776735049088,49.08,76205.33,0.0,-0.17026,9e-05,15.22282]
[1776735049117,49.08,76205.33,0.0,-0.17026,9e-05,15.22282]
[1776735049601,49.08,76208.89,0.0,-0.16995,9e-05,15.20604]
[1776735049678,49.08,76208.89,0.0,-0.16995,9e-05,15.20604]
[1776735049722,49.08,76208.89,0.0,-0.16995,9e-05,15.20604]
[1776735050028,49.08,76208.89,0.0,-0.16995,9e-05,15.20604]
[1776735051042,49.08,76218.75,0.0,-0.16911,9e-05,15.15956]
[1776735055236,49.08,76226.08,0.0,-0.16849,9e-05,15.12551]
[1776735056525,49.09,76227.18,0.0,-0.1684,9e-05,15.12066]
[1776735056530,49.09,76227.18,0.0,-0.1684,9e-05,15.12066]
[1776735057076,49.09,76220.72,0.0,-0.16896,9e-05,15.15134]
[1776735058212,49.09,76210.21,0.0,-0.16986,9e-05,15.20124]
[1776735060883,49.09,76210.62,0.0,-0.16983,9e-05,15.1994]
[1776735061372,49.09,76210.62,0.0,-0.16983,9e-05,15.1994]
[1776735061424,49.09,76210.62,0.0,-0.16983,9e-05,15.1994]
[1776735061607,49.09,76209.13,0.0,-0.16996,9e-05,15.20654]
[1776735062116,49.09,76208.54,0.0,-0.17001,9e-05,15.20942]
[1776735062823,49.09,76208.54,0.0,-0.17001,9e-05,15.20942]
[1776735062888,49.09,76208.54,0.0,-0.17001,9e-05,15.20942]
[1776735063119,49.09,76209.12,0.0,-0.16996,9e-05,15.20678]
[1776735065237,49.09,76220.54,0.0,-0.16899,9e-05,15.15317]
[1776735071177,49.09,76221.85,0.0,-0.16889,9e-05,15.14779]
[1776735074252,49.09,76217.84,0.0,-0.16924,9e-05,15.16706]
[1776735074342,49.1,76217.11,0.0,-0.16931,9e-05,15.17065]
[1776735075029,49.1,76217.11,0.0,-0.16931,9e-05,15.17065]
[1776735075205,49.1,76217.11,0.0,-0.16931,9e-05,15.17078]
[1776735080239,49.1,76221.85,0.0,-0.16891,9e-05,15.14908]
[1776735082629,49.1,76222.36,0.0,-0.16888,9e-05,15.14696]
[1776735082679,49.1,76222.36,0.0,-0.16888,9e-05,15.14696]
[1776735082841,49.1,76222.36,0.0,-0.16888,9e-05,15.14696]
[1776735083260,49.1,76222.52,0.0,-0.16886,9e-05,15.14634]
[1776735086127,49.1,76222.27,0.0,-0.16889,9e-05,15.14779]
[1776735086283,49.1,76220.21,0.0,-0.16907,9e-05,15.15764]
[1776735090048,49.1,76217.72,0.0,-0.16929,9e-05,15.16969]
[1776735090118,49.1,76217.72,0.0,-0.16929,9e-05,15.16969]
[1776735096092,49.1,76218.63,0.0,-0.16918,9e-05,15.16165]
[1776735100415,49.11,76218.66,0.0,-0.16919,9e-05,15.16195]
[1776735100423,49.11,76218.66,0.0,-0.16919,9e-05,15.16195]
[1776735107237,49.11,76217.31,0.0,-0.16932,9e-05,15.16909]
[1776735110310,49.11,76212.29,0.0,-0.16975,9e-05,15.1931]
[1776735110402,49.11,76212.29,0.0,-0.16975,9e-05,15.1931]
[1776735110464,49.11,76203.47,0.0,-0.17051,9e-05,15.23478]
[1776735115484,49.11,76194.98,0.0,-0.17124,9e-05,15.27491]
[1776735116406,49.11,76194.98,0.0,-0.17124,9e-05,15.27491]
[1776735116655,49.11,76194.17,0.0,-0.17131,9e-05,15.27872]
[1776735116824,49.11,76194.17,0.0,-0.17131,9e-05,15.27872]
[1776735118997,49.11,76192.5,0.0,-0.17146,9e-05,15.28669]
[1776735119192,49.11,76192.5,0.0,-0.17146,9e-05,15.28669]
[1776735119512,49.11,76189.83,0.0,-0.17169,9e-05,15.29939]
[1776735120394,49.11,76189.83,0.0,-0.17169,9e-05,15.29939]
[1776735120400,49.11,76187.89,0.0,-0.17186,9e-05,15.30873]
[1776735120576,49.11,76187.89,0.0,-0.17186,9e-05,15.30873]
[1776735122661,49.11,76176.71,0.0,-0.17284,9e-05,15.36173]
[1776735126641,49.11,76169.87,0.0,-0.17343,9e-05,15.3942]
[1776735126685,49.11,76174.27,0.0,-0.17305,9e-05,15.37355]
[1776735128386,49.11,76174.27,0.0,-0.17305,9e-05,15.37355]
[1776735128500,49.11,76179.51,0.0,-0.1726,9e-05,15.34893]
[1776735130246,49.11,76184.57,0.0,-0.17216,9e-05,15.3251]
[1776735130394,49.11,76184.57,0.0,-0.17216,9e-05,15.3251]
[1776735130495,49.12,76185.22,0.0,-0.17211,9e-05,15.32212]
[1776735130753,49.12,76185.22,0.0,-0.17211,9e-05,15.32212]
[1776735130885,49.12,76185.22,0.0,-0.17211,9e-05,15.32212]
[1776735131184,49.12,76185.26,0.0,-0.17211,9e-05,15.322]
[1776735132308,49.12,76185.26,0.0,-0.17211,9e-05,15.322]
[1776735132324,49.12,76185.26,0.0,-0.17211,9e-05,15.322]
[1776735132403,49.12,76184.65,0.0,-0.17216,9e-05,15.32494]
[1776735132779,49.12,76184.65,0.0,-0.17216,9e-05,15.32494]
[1776735137814,49.12,76179.72,0.0,-0.17259,9e-05,15.34838]
[1776735140536,49.12,76174.84,0.0,-0.17301,9e-05,15.37143]
[1776735140684,49.12,76172.08,0.0,-0.17325,9e-05,15.38444]
[1776735145589,49.12,76170.52,0.0,-0.17339,9e-05,15.39173]
[1776735146093,49.12,76170.52,0.0,-0.17339,9e-05,15.39173]
[1776735149418,49.12,76168.94,0.0,-0.17353,9e-05,15.39935]
[1776735150837,49.12,76170.22,0.0,-0.17342,9e-05,15.39343]
[1776735150867,49.12,76170.22,0.0,-0.17342,9e-05,15.39343]
[1776735150898,49.12,76170.22,0.0,-0.17342,9e-05,15.39343]
[1776735150935,49.12,76172.62,0.0,-0.17321,9e-05,15.3822]
[1776735154161,49.12,76181.94,0.0,-0.17237,9e-05,15.33407]
[1776735159808,49.12,76177.58,0.0,-0.17275,9e-05,15.35477]
[1776735164414,49.12,76174.18,0.0,-0.17305,9e-05,15.37079]
[1776735169879,49.12,76172.0,0.0,-0.17323,9e-05,15.3809]
[1776735174668,49.12,76172.38,0.0,-0.1732,9e-05,15.37898]
[1776735177371,49.12,76173.54,0.0,-0.1731,9e-05,15.37346]
[1776735179120,49.12,76180.81,0.0,-0.17247,9e-05,15.33921]
[1776735179261,49.12,76180.81,0.0,-0.17247,9e-05,15.33921]
[1776735179494,49.12,76180.81,0.0,-0.17247,9e-05,15.33921]
[1776735179582,49.12,76188.06,0.0,-0.17184,9e-05,15.30499]
[1776735179604,49.12,76188.06,0.0,-0.17184,9e-05,15.30499]
[1776735179916,49.12,76188.06,0.0,-0.17184,9e-05,15.30499]
[1776735179960,49.12,76188.06,0.0,-0.17184,9e-05,15.30499]
[1776735184983,49.12,76187.33,0.0,-0.1719,9e-05,15.30816]
[1776735190021,49.12,76186.64,0.0,-0.17195,9e-05,15.31124]
[1776735193791,49.12,76185.25,0.0,-0.17207,9e-05,15.31772]
[1776735193915,49.12,76185.25,0.0,-0.17207,9e-05,15.31772]
[1776735194049,49.12,76184.93,0.0,-0.1721,9e-05,15.3192]
[1776735194665,49.12,76184.93,0.0,-0.1721,9e-05,15.3192]
[1776735197654,49.12,76180.7,0.0,-0.17246,9e-05,15.33904]
[1776735203108,49.11,76179.55,0.0,-0.17256,9e-05,15.34434]
[1776735208564,49.11,76178.06,0.0,-0.17269,9e-05,15.3513]
[1776735209420,49.11,76177.9,0.0,-0.1727,9e-05,15.35202]
[1776735209474,49.11,76177.9,0.0,-0.1727,9e-05,15.35202]
[1776735209498,49.11,76176.95,0.0,-0.17278,9e-05,15.35647]
[1776735209635,49.11,76176.95,0.0,-0.17278,9e-05,15.35647]
[1776735210690,49.11,76176.95,0.0,-0.17278,9e-05,15.35647]
[1776735211437,49.11,76176.95,0.0,-0.17278,9e-05,15.35647]
[1776735211552,49.11,76176.95,0.0,-0.17278,9e-05,15.35647]
[1776735212667,49.11,76168.84,0.0,-0.17345,9e-05,15.39031]
[1776735215347,49.12,76167.16,0.0,-0.1736,9e-05,15.39842]
[1776735221236,49.12,76169.81,0.0,-0.17338,9e-05,15.38657]
[1776735226272,49.12,76171.75,0.0,-0.17322,9e-05,15.3779]
[1776735231307,49.12,76174.49,0.0,-0.17298,9e-05,15.365]
[1776735236341,49.12,76175.99,0.0,-0.17286,9e-05,15.35797]
[1776735240560,49.12,76176.62,0.0,-0.1728,9e-05,15.35503]
[1776735240669,49.12,76172.91,0.0,-0.17312,9e-05,15.37251]
[1776735241588,49.12,76162.09,0.0,-0.17407,9e-05,15.42353]
[1776735242756,49.12,76155.83,0.0,-0.17461,9e-05,15.45298]
[1776735248110,49.12,76157.33,0.0,-0.17448,9e-05,15.44587]
[1776735248191,49.12,76157.33,0.0,-0.17448,9e-05,15.44587]
[1776735248410,49.12,76157.33,0.0,-0.17448,9e-05,15.44587]
[1776735248592,49.12,76157.33,0.0,-0.17448,9e-05,15.44587]
[1776735248763,49.12,76156.32,0.0,-0.17457,9e-05,15.45061]
[1776735248898,49.12,76156.32,0.0,-0.17457,9e-05,15.45061]
[1776735249583,49.12,76150.23,0.0,-0.1751,9e-05,15.4792]
[1776735255481,49.12,76146.55,0.0,-0.17542,9e-05,15.49617]
[1776735256344,49.12,76146.55,0.0,-0.17542,9e-05,15.49617]
[1776735256545,49.12,76146.66,0.0,-0.1754,9e-05,15.49558]
[1776735257786,49.12,76146.66,0.0,-0.1754,9e-05,15.49551]
[1776735265492,49.12,76147.21,0.0,-0.17535,9e-05,15.49257]
[1776735265544,49.12,76147.21,0.0,-0.17535,9e-05,15.49257]
[1776735265553,49.12,76147.21,0.0,-0.17535,9e-05,15.49257]
[1776735265633,49.12,76147.4,0.0,-0.17533,9e-05,15.49147]
[1776735267191,49.12,76147.4,0.0,-0.17533,9e-05,15.4914]
[1776735267567,49.11,76142.59,0.0,-0.17575,9e-05,15.51393]
[1776735269579,49.11,76133.28,0.0,-0.17656,9e-05,15.55743]
[1776735271478,49.11,76132.58,0.0,-0.17662,9e-05,15.56057]
[1776735271548,49.11,76132.58,0.0,-0.17662,9e-05,15.56057]
[1776735277369,49.11,76130.87,0.0,-0.17672,9e-05,15.56361]
[1776735280658,49.11,76121.06,0.0,-0.17758,9e-05,15.60947]
[1776735282686,49.11,76119.43,0.0,-0.17773,9e-05,15.61714]
[1776735287709,49.11,76117.16,0.0,-0.17793,9e-05,15.62793]
[1776735288606,49.11,76117.16,0.0,-0.17793,9e-05,15.62793]
[1776735288612,49.11,76117.16,0.0,-0.17793,9e-05,15.62793]
[1776735288661,49.11,76117.16,0.0,-0.17793,9e-05,15.62793]
[1776735288715,49.11,76116.59,0.0,-0.17798,9e-05,15.63063]
[1776735288756,49.11,76116.59,0.0,-0.17798,9e-05,15.63063]
[1776735292326,49.11,76114.58,0.0,-0.17816,9e-05,15.6401]
[1776735292465,49.11,76113.92,0.0,-0.17822,9e-05,15.64323]
[1776735294746,49.11,76116.09,0.0,-0.17803,9e-05,15.63309]
[1776735297173,49.11,76117.86,0.0,-0.17787,9e-05,15.62482]
[1776735297234,49.11,76117.86,0.0,-0.17787,9e-05,15.62482]
[1776735297365,49.11,76117.86,0.0,-0.17787,9e-05,15.62482]
[1776735297466,49.11,76117.77,0.0,-0.17788,9e-05,15.62539]
[1776735298846,49.11,76117.77,0.0,-0.17788,9e-05,15.62539]
[1776735298879,49.11,76117.77,0.0,-0.17788,9e-05,15.62539]
[1776735298935,49.11,76117.77,0.0,-0.17788,9e-05,15.62539]
[1776735299172,49.11,76117.37,0.0,-0.17792,9e-05,15.62726]
[1776735304831,49.11,76115.94,0.0,-0.17805,9e-05,15.63434]
[1776735306833,49.11,76113.68,0.0,-0.17825,9e-05,15.64502]
[1776735306895,49.11,76113.68,0.0,-0.17825,9e-05,15.64502]
[1776735307006,49.11,76113.68,0.0,-0.17825,9e-05,15.64502]
[1776735307108,49.11,76114.44,0.0,-0.17819,9e-05,15.64151]
[1776735308949,49.11,76114.44,0.0,-0.17819,9e-05,15.64158]
[1776735314900,49.12,76106.72,0.0,-0.17888,9e-05,15.67809]
[1776735320081,49.12,76105.06,0.0,-0.17903,9e-05,15.68602]
[1776735321289,49.12,76105.06,0.0,-0.17903,9e-05,15.68602]
[1776735322265,49.12,76105.66,0.0,-0.17898,9e-05,15.68325]
[1776735322268,49.12,76105.66,0.0,-0.17898,9e-05,15.68325]
[1776735327992,49.12,76106.48,0.0,-0.17891,9e-05,15.67964]
[1776735333028,49.12,76105.08,0.0,-0.179,9e-05,15.68202]
[1776735334194,49.12,76105.08,0.0,-0.179,9e-05,15.68202]
[1776735335651,49.12,76105.0,0.0,-0.17901,9e-05,15.68247]
[1776735336532,49.12,76104.78,0.0,-0.17903,9e-05,15.68353]
[1776735339603,49.12,76104.78,0.0,-0.17903,9e-05,15.68357]
[1776735343573,49.12,76103.98,0.0,-0.1791,9e-05,15.68739]
[1776735343942,49.12,76104.37,0.0,-0.17906,9e-05,15.68546]
[1776735344112,49.12,76109.9,0.0,-0.17857,9e-05,15.65953]
[1776735345145,49.12,76109.9,0.0,-0.17857,9e-05,15.65953]
[1776735345206,49.12,76109.9,0.0,-0.17857,9e-05,15.65953]
[1776735350293,49.12,76117.19,0.0,-0.17793,9e-05,15.62528]
[1776735354177,49.12,76126.22,0.0,-0.17713,9e-05,15.58297]
[1776735359419,49.12,76124.94,0.0,-0.17724,9e-05,15.58869]
[1776735360978,49.12,76127.56,0.0,-0.177,9e-05,15.57624]
[1776735361516,49.12,76127.56,0.0,-0.177,9e-05,15.57624]
[1776735364660,49.12,76120.42,0.0,-0.17763,9e-05,15.60966]
[1776735366574,49.12,76120.86,0.0,-0.17759,9e-05,15.60734]
[1776735367395,49.11,76121.54,0.0,-0.17753,9e-05,15.60405]
[1776735369851,49.11,76119.96,0.0,-0.17766,9e-05,15.61122]
[1776735373212,49.11,76118.87,0.0,-0.17776,9e-05,15.61624]
[1776735373295,49.11,76118.87,0.0,-0.17776,9e-05,15.61624]
[1776735374120,49.11,76115.87,0.0,-0.17802,9e-05,15.63003]
[1776735374153,49.11,76115.87,0.0,-0.17802,9e-05,15.63003]
[1776735374316,49.11,76115.87,0.0,-0.17802,9e-05,15.62994]
[1776735374899,49.11,76115.87,0.0,-0.17802,9e-05,15.62994]
[1776735376701,49.11,76101.64,0.0,-0.17928,9e-05,15.69679]
[1776735378222,49.11,76101.64,0.0,-0.17928,9e-05,15.69679]
[1776735379842,49.11,76100.03,0.0,-0.17942,9e-05,15.70434]
[1776735380788,49.11,76098.21,0.0,-0.17958,9e-05,15.71286]
[1776735385808,49.11,76098.41,0.0,-0.17957,9e-05,15.7119]
[1776735385902,49.11,76098.41,0.0,-0.17956,9e-05,15.71181]
[1776735386403,49.11,76098.65,0.0,-0.17954,9e-05,15.71066]
[1776735391439,49.11,76096.98,0.0,-0.17965,9e-05,15.71396]
[1776735396473,49.11,76102.15,0.0,-0.17919,9e-05,15.68949]
[1776735398983,49.11,76104.26,0.0,-0.179,9e-05,15.67957]
[1776735399019,49.11,76104.26,0.0,-0.179,9e-05,15.67957]
[1776735399027,49.11,76104.26,0.0,-0.179,9e-05,15.67957]
[1776735399163,49.11,76104.26,0.0,-0.179,9e-05,15.67957]
[1776735399511,49.11,76108.47,0.0,-0.17863,9e-05,15.65974]
[1776735400431,49.11,76108.47,0.0,-0.17863,9e-05,15.65974]
[1776735400526,49.11,76108.47,0.0,-0.17863,9e-05,15.65974]
[1776735401065,49.11,76112.07,0.0,-0.17831,9e-05,15.64285]
[1776735401121,49.11,76112.07,0.0,-0.17831,9e-05,15.64285]
[1776735401125,49.11,76112.07,0.0,-0.17831,9e-05,15.64285]
[1776735401510,49.11,76112.07,0.0,-0.17831,9e-05,15.64279]
[1776735402076,49.11,76112.07,0.0,-0.17831,9e-05,15.64279]
[1776735402519,49.11,76112.74,0.0,-0.17825,9e-05,15.6396]
[1776735407583,49.11,76112.8,0.0,-0.17823,9e-05,15.6389]
[1776735410222,49.11,76109.37,0.0,-0.17853,9e-05,15.65448]
[1776735414101,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414127,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414165,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414504,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414543,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414568,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414737,49.1,76108.14,0.0,-0.17863,9e-05,15.65994]
[1776735414828,49.1,76097.56,0.0,-0.17957,9e-05,15.70949]
[1776735414978,49.1,76097.56,0.0,-0.17957,9e-05,15.70949]
[1776735415017,49.1,76097.56,0.0,-0.17957,9e-05,15.70949]
[1776735415779,49.11,76077.41,0.0,-0.18137,9e-05,15.80402]
[1776735417821,49.1,76067.45,0.0,-0.18226,9e-05,15.85055]
[1776735422865,49.1,76066.81,0.0,-0.18231,9e-05,15.85305]
[1776735426462,49.1,76065.73,0.0,-0.1824,9e-05,15.85766]
[1776735426687,49.1,76063.75,0.0,-0.18258,9e-05,15.86677]
[1776735430135,49.1,76063.3,0.0,-0.18262,9e-05,15.86876]
[1776735430354,49.1,76063.3,0.0,-0.18262,9e-05,15.86876]
[1776735430715,49.1,76063.3,0.0,-0.18261,9e-05,15.86841]
[1776735432013,49.1,76063.83,0.0,-0.18256,9e-05,15.86592]
[1776735432729,49.1,76063.85,0.0,-0.18256,9e-05,15.8658]
[1776735437244,49.1,76060.66,0.0,-0.18284,9e-05,15.88059]
[1776735437271,49.1,76060.66,0.0,-0.18284,9e-05,15.88059]
[1776735437688,49.1,76060.66,0.0,-0.18284,9e-05,15.88059]
[1776735437706,49.1,76060.66,0.0,-0.18284,9e-05,15.88059]
[1776735437868,49.1,76059.61,0.0,-0.18294,9e-05,15.88545]
[1776735438177,49.1,76059.61,0.0,-0.18294,9e-05,15.88545]
[1776735438876,49.1,76056.26,0.0,-0.18324,9e-05,15.90101]
[1776735440512,49.1,76056.26,0.0,-0.18324,9e-05,15.90101]
[1776735441037,49.1,76053.9,0.0,-0.18345,9e-05,15.91196]
[1776735441792,49.1,76042.09,0.0,-0.18451,9e-05,15.96697]
[1776735446827,49.09,76042.8,0.0,-0.18444,9e-05,15.96315]
[1776735451863,49.09,76044.68,0.0,-0.18423,9e-05,15.9496]
[1776735456897,49.09,76041.81,0.0,-0.18448,9e-05,15.96249]
[1776735457839,49.09,76041.81,0.0,-0.18448,9e-05,15.96249]
[1776735457922,49.09,76044.66,0.0,-0.18422,9e-05,15.94907]
[1776735458185,49.09,76044.66,0.0,-0.18422,9e-05,15.94907]
[1776735459920,49.09,76057.01,0.0,-0.1831,9e-05,15.89117]
[1776735463930,49.09,76052.22,0.0,-0.18353,9e-05,15.91349]
[1776735467419,49.09,76051.12,0.0,-0.18362,9e-05,15.91842]
[1776735467449,49.09,76051.12,0.0,-0.18362,9e-05,15.91842]
[1776735469980,49.09,76046.32,0.0,-0.18406,9e-05,15.94067]
[1776735475170,49.09,76040.73,0.0,-0.18456,9e-05,15.96644]
[1776735477619,49.08,76031.36,0.0,-0.1854,9e-05,16.00968]
[1776735482882,49.08,76032.68,0.0,-0.18527,9e-05,16.00286]
[1776735484983,49.08,76035.12,0.0,-0.18504,9e-05,15.99117]
[1776735485038,49.08,76035.12,0.0,-0.18504,9e-05,15.99117]
[1776735485140,49.08,76035.37,0.0,-0.18501,9e-05,15.98986]
[1776735490210,49.08,76037.13,0.0,-0.18484,9e-05,15.98091]
[1776735496186,49.07,76039.71,0.0,-0.18459,9e-05,15.96802]
[1776735499404,49.07,76042.35,0.0,-0.18434,9e-05,15.95542]
[1776735499442,49.07,76042.35,0.0,-0.18434,9e-05,15.9553]
[1776735500380,49.07,76042.35,0.0,-0.18434,9e-05,15.9553]
[1776735500391,49.07,76042.35,0.0,-0.18434,9e-05,15.9553]
[1776735500581,49.07,76042.35,0.0,-0.18434,9e-05,15.9553]
[1776735500613,49.07,76042.35,0.0,-0.18434,9e-05,15.95504]
[1776735501191,49.07,76042.35,0.0,-0.18434,9e-05,15.95504]
[1776735501292,49.07,76041.93,0.0,-0.18438,9e-05,15.957]
[1776735503838,49.07,76041.93,0.0,-0.18437,9e-05,15.95687]
[1776735503894,49.07,76042.07,0.0,-0.18435,9e-05,15.95581]
[1776735504062,49.07,76042.07,0.0,-0.18435,9e-05,15.95581]
[1776735505361,49.07,76041.61,0.0,-0.18439,9e-05,15.95796]
[1776735505624,49.07,76041.61,0.0,-0.18439,9e-05,15.95796]
[1776735505832,49.07,76042.73,0.0,-0.18429,9e-05,15.95247]
[1776735510709,49.07,76043.18,0.0,-0.18425,9e-05,15.95024]
[1776735511335,49.07,76042.82,0.0,-0.18427,9e-05,15.95155]
[1776735514848,49.07,76058.65,0.0,-0.1828,9e-05,15.87302]
[1776735519852,49.06,76057.0,0.0,-0.18294,9e-05,15.88003]
[1776735525371,49.06,76059.76,0.0,-0.18268,9e-05,15.86654]
[1776735531437,49.06,76062.41,0.0,-0.18243,9e-05,15.85348]
[1776735536472,49.06,76060.26,0.0,-0.18261,9e-05,15.86319]
[1776735541509,49.06,76064.06,0.0,-0.18227,9e-05,15.8453]
[1776735546542,49.05,76063.41,0.0,-0.18232,9e-05,15.84778]
[1776735552584,49.05,76062.03,0.0,-0.18244,9e-05,15.85409]
[1776735557619,49.05,76058.79,0.0,-0.18273,9e-05,15.86892]
[1776735560685,49.05,76058.19,0.0,-0.18278,9e-05,15.87159]
[1776735560838,49.05,76058.19,0.0,-0.18278,9e-05,15.87159]
[1776735563668,49.05,76047.57,0.0,-0.18373,9e-05,15.92113]
[1776735568828,49.05,76048.88,0.0,-0.18361,9e-05,15.91487]
[1776735574739,49.05,76049.34,0.0,-0.18353,9e-05,15.90811]
[1776735579774,49.05,76049.95,0.0,-0.18347,9e-05,15.90509]
[1776735581788,49.05,76039.61,0.0,-0.1844,9e-05,15.95318]
[1776735586827,49.05,76036.02,0.0,-0.18472,9e-05,15.96947]
[1776735589452,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735589514,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735589622,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735589666,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735589672,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735589847,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735590600,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735590700,49.04,76034.3,0.0,-0.18487,9e-05,15.97714]
[1776735590851,49.04,76025.44,0.0,-0.18567,9e-05,16.01838]
[1776735592665,49.04,76017.46,0.0,-0.1864,9e-05,16.05554]
[1776735592865,49.04,76015.25,0.0,-0.1866,9e-05,16.06574]
[1776735598057,49.04,76016.82,0.0,-0.18645,9e-05,16.05815]
[1776735605077,49.04,76011.32,0.0,-0.18695,9e-05,16.08324]
[1776735609989,49.04,76008.3,0.0,-0.18722,9e-05,16.09695]
[1776735613009,49.04,76009.11,0.0,-0.18714,9e-05,16.09307]
[1776735614950,49.04,76009.63,0.0,-0.18709,9e-05,16.09058]
[1776735615057,49.04,76009.63,0.0,-0.18709,9e-05,16.09058]
[1776735615031,49.04,76002.13,0.0,-0.18778,9e-05,16.12537]
[1776735616806,49.04,76002.13,0.0,-0.18777,9e-05,16.12526]
[1776735616877,49.04,76002.13,0.0,-0.18777,9e-05,16.12526]
[1776735617037,49.04,76000.43,0.0,-0.18793,9e-05,16.13305]
[1776735622073,49.03,76001.13,0.0,-0.18785,9e-05,16.12931]
[1776735622325,49.03,76001.13,0.0,-0.18785,9e-05,16.12931]
[1776735622342,49.03,76001.13,0.0,-0.18785,9e-05,16.12931]
[1776735622378,49.03,76001.13,0.0,-0.18785,9e-05,16.12931]
[1776735622392,49.03,76001.13,0.0,-0.18785,9e-05,16.12931]
[1776735622887,49.03,76001.13,0.0,-0.18785,9e-05,16.12931]
[1776735625419,49.03,75993.09,0.0,-0.18858,9e-05,16.16616]
[1776735626811,49.03,75993.6,0.0,-0.18853,9e-05,16.16362]
[1776735628076,49.03,75993.74,0.0,-0.18852,9e-05,16.16279]
[1776735631858,49.03,75992.98,0.0,-0.18858,9e-05,16.16599]
[1776735633914,49.03,75993.15,0.0,-0.18852,9e-05,16.16053]
[1776735633981,49.03,75993.15,0.0,-0.18852,9e-05,16.16053]
[1776735634510,49.03,75994.82,0.0,-0.18836,9e-05,16.15226]
[1776735634796,49.03,75994.82,0.0,-0.18836,9e-05,16.15226]
[1776735635435,49.03,75994.79,0.0,-0.18836,9e-05,16.15225]
[1776735641206,49.02,75999.47,0.0,-0.18792,9e-05,16.12975]
[1776735642913,49.02,75999.47,0.0,-0.18792,9e-05,16.12975]
[1776735642981,49.02,75999.98,0.0,-0.18786,9e-05,16.12712]
[1776735649395,49.02,76006.6,0.0,-0.18724,9e-05,16.09566]
[1776735650190,49.02,76006.6,0.0,-0.18724,9e-05,16.09566]
[1776735652072,49.02,76006.79,0.0,-0.18722,9e-05,16.09452]
[1776735653509,49.02,76006.81,0.0,-0.18722,9e-05,16.09418]
[1776735659465,49.01,76005.16,0.0,-0.18735,9e-05,16.10122]
[1776735664248,49.01,76004.68,0.0,-0.18739,9e-05,16.10306]
[1776735664479,49.01,76004.68,0.0,-0.18739,9e-05,16.10306]
[1776735664526,49.01,76004.68,0.0,-0.18739,9e-05,16.10306]
[1776735664582,49.01,76004.68,0.0,-0.18739,9e-05,16.10306]
[1776735664618,49.01,76012.12,0.0,-0.18671,9e-05,16.06829]
[1776735665173,49.01,76012.12,0.0,-0.18671,9e-05,16.06829]
[1776735665512,49.01,76012.12,0.0,-0.18671,9e-05,16.06829]
[1776735667636,49.01,76016.45,0.0,-0.18631,9e-05,16.04782]
[1776735669567,49.01,76019.91,0.0,-0.18599,9e-05,16.03158]
[1776735672518,49.01,76019.85,0.0,-0.18599,9e-05,16.0316]
[1776735678470,49.01,76012.05,0.0,-0.18669,9e-05,16.06741]
[1776735682241,49.01,76012.03,0.0,-0.18669,9e-05,16.06728]
[1776735682257,49.01,76012.29,0.0,-0.18666,9e-05,16.06584]
[1776735687532,49.0,76011.88,0.0,-0.18669,9e-05,16.06718]
[1776735692567,49.0,76007.87,0.0,-0.18701,9e-05,16.08082]
[1776735693805,49.0,76007.87,0.0,-0.18701,9e-05,16.08082]
[1776735694859,49.0,76007.9,0.0,-0.187,9e-05,16.08054]
[1776735695192,49.0,76008.69,0.0,-0.18693,9e-05,16.07671]
[1776735698757,49.0,76019.05,0.0,-0.18597,9e-05,16.02798]
[1776735703486,49.0,76018.64,0.0,-0.186,9e-05,16.02968]
[1776735703653,49.0,76020.64,0.0,-0.18582,9e-05,16.02021]
[1776735708324,49.0,76027.42,0.0,-0.1852,9e-05,15.98837]
[1776735708394,49.0,76027.42,0.0,-0.1852,9e-05,15.98837]
[1776735708457,49.0,76027.42,0.0,-0.1852,9e-05,15.98837]
[1776735708625,49.0,76027.42,0.0,-0.1852,9e-05,15.98837]
[1776735708813,49.0,76027.42,0.0,-0.1852,9e-05,15.98837]
[1776735708916,49.0,76027.42,0.0,-0.1852,9e-05,15.98837]
[1776735708949,49.0,76041.45,0.0,-0.18392,9e-05,15.92275]
[1776735710887,49.0,76048.35,0.0,-0.1833,9e-05,15.89046]
[1776735711963,49.0,76048.81,0.0,-0.18326,9e-05,15.8883]
[1776735712004,49.0,76048.81,0.0,-0.18326,9e-05,15.8883]
[1776735712105,49.0,76048.81,0.0,-0.18326,9e-05,15.8883]
[1776735712167,49.0,76039.94,0.0,-0.18406,9e-05,15.92973]
[1776735714043,49.0,76039.94,0.0,-0.18406,9e-05,15.92973]
[1776735714200,48.99,76040.67,0.0,-0.18399,9e-05,15.92617]
[1776735718073,48.99,76044.99,0.0,-0.1836,9e-05,15.90582]
[1776735718087,48.99,76044.99,0.0,-0.1836,9e-05,15.90582]
[1776735718132,48.99,76044.99,0.0,-0.1836,9e-05,15.90582]
[1776735718168,48.99,76046.24,0.0,-0.18348,9e-05,15.89986]
[1776735720072,48.99,76046.24,0.0,-0.18348,9e-05,15.89986]
[1776735720127,48.99,76046.24,0.0,-0.18348,9e-05,15.89986]
[1776735722967,48.99,76048.67,0.0,-0.18326,9e-05,15.88834]
[1776735723041,48.99,76048.67,0.0,-0.18326,9e-05,15.88834]
[1776735728645,48.99,76045.15,0.0,-0.18357,9e-05,15.90456]
[1776735734210,48.99,76047.1,0.0,-0.18339,9e-05,15.89496]
[1776735739384,48.99,76044.16,0.0,-0.18365,9e-05,15.90843]
[1776735746117,48.99,76048.83,0.0,-0.18322,9e-05,15.88618]
[1776735749030,48.99,76053.07,0.0,-0.18283,9e-05,15.86619]
[1776735749084,48.99,76053.07,0.0,-0.18283,9e-05,15.86619]
[1776735749135,48.99,76049.82,0.0,-0.18312,9e-05,15.88137]
[1776735755036,48.99,76048.13,0.0,-0.18324,9e-05,15.88478]
[1776735760190,48.99,76047.19,0.0,-0.18332,9e-05,15.88909]
[1776735762582,48.99,76047.25,0.0,-0.18332,9e-05,15.88876]
[1776735768127,48.98,76052.16,0.0,-0.18286,9e-05,15.86509]
[1776735773163,48.98,76043.92,0.0,-0.1836,9e-05,15.90321]
[1776735778197,48.98,76046.47,0.0,-0.18335,9e-05,15.89065]
[1776735783232,48.98,76050.98,0.0,-0.18294,9e-05,15.869]
[1776735788266,48.97,76046.56,0.0,-0.18332,9e-05,15.88899]
[1776735794310,48.97,76047.48,0.0,-0.18323,9e-05,15.88424]
[1776735800475,48.97,76048.47,0.0,-0.18314,9e-05,15.87922]
[1776735806395,48.97,76049.55,0.0,-0.18303,9e-05,15.87379]
[1776735812436,48.97,76051.91,0.0,-0.18278,9e-05,15.85807]
[1776735818479,48.97,76053.46,0.0,-0.18263,9e-05,15.85053]
[1776735822060,48.97,76052.26,0.0,-0.18274,9e-05,15.85606]
[1776735824216,48.97,76039.09,0.0,-0.18393,9e-05,15.91747]
[1776735827343,48.96,76038.23,0.0,-0.184,9e-05,15.92139]
[1776735827480,48.96,76038.23,0.0,-0.184,9e-05,15.92139]
[1776735827495,48.96,76038.23,0.0,-0.184,9e-05,15.92139]
[1776735827544,48.96,76036.94,0.0,-0.18411,9e-05,15.92721]
[1776735829424,48.96,76030.12,0.0,-0.18473,9e-05,15.95909]
[1776735829438,48.96,76030.12,0.0,-0.18473,9e-05,15.95909]
[1776735829465,48.96,76030.12,0.0,-0.18473,9e-05,15.95909]
[1776735829489,48.96,76030.12,0.0,-0.18473,9e-05,15.95909]
[1776735831409,48.96,76025.28,0.0,-0.18517,9e-05,15.98163]
[1776735831726,48.96,76025.28,0.0,-0.18517,9e-05,15.98163]
[1776735832153,48.96,76025.28,0.0,-0.18517,9e-05,15.98163]
[1776735832169,48.96,76024.72,0.0,-0.18522,9e-05,15.98413]
[1776735835032,48.96,76026.4,0.0,-0.18507,9e-05,15.97622]
[1776735835056,48.96,76030.51,0.0,-0.18469,9e-05,15.95695]
[1776735835447,48.96,76030.51,0.0,-0.18469,9e-05,15.95695]
[1776735835764,48.96,76031.53,0.0,-0.1846,9e-05,15.95218]
[1776735841641,48.96,76028.41,0.0,-0.18488,9e-05,15.96676]
[1776735846676,48.96,76025.51,0.0,-0.18515,9e-05,15.98032]
[1776735848648,48.96,76024.81,0.0,-0.18521,9e-05,15.98359]
[1776735849529,48.96,76025.64,0.0,-0.18514,9e-05,15.97974]
[1776735849648,48.96,76025.64,0.0,-0.18514,9e-05,15.97974]
[1776735849892,48.96,76025.64,0.0,-0.18514,9e-05,15.97974]
[1776735853726,48.96,76041.14,0.0,-0.18373,9e-05,15.90744]
[1776735855368,48.96,76041.14,0.0,-0.18373,9e-05,15.90744]
[1776735855452,48.96,76041.14,0.0,-0.18373,9e-05,15.90744]
[1776735855818,48.96,76040.86,0.0,-0.18376,9e-05,15.90897]
[1776735861161,48.96,76042.08,0.0,-0.18365,9e-05,15.9032]
[1776735861830,48.96,76041.86,0.0,-0.18367,9e-05,15.90421]
[1776735867824,48.96,76037.0,0.0,-0.18411,9e-05,15.92677]
[1776735872861,48.96,76038.98,0.0,-0.18389,9e-05,15.91295]
[1776735874953,48.96,76039.56,0.0,-0.18383,9e-05,15.9102]
[1776735880974,48.96,76044.14,0.0,-0.18342,9e-05,15.88865]
[1776735881085,48.96,76044.14,0.0,-0.18342,9e-05,15.88865]
[1776735881181,48.96,76044.14,0.0,-0.18342,9e-05,15.88865]
[1776735881187,48.96,76044.14,0.0,-0.18342,9e-05,15.88865]
[1776735881211,48.96,76044.14,0.0,-0.18342,9e-05,15.88865]
[1776735881270,48.96,76044.14,0.0,-0.18342,9e-05,15.88865]
[1776735881288,48.96,76047.05,0.0,-0.18315,9e-05,15.875]
[1776735881982,48.96,76047.05,0.0,-0.18315,9e-05,15.875]
[1776735882259,48.96,76047.05,0.0,-0.18315,9e-05,15.875]
[1776735882317,48.96,76047.05,0.0,-0.18315,9e-05,15.875]
[1776735882852,48.96,76051.66,0.0,-0.18273,9e-05,15.85327]
[1776735882944,48.96,76051.66,0.0,-0.18273,9e-05,15.85327]
[1776735883688,48.96,76054.01,0.0,-0.18252,9e-05,15.84225]
[1776735883751,48.96,76054.01,0.0,-0.18252,9e-05,15.84225]
[1776735883937,48.96,76054.01,0.0,-0.18252,9e-05,15.84216]
[1776735885778,48.96,76054.91,0.0,-0.18244,9e-05,15.83786]
[1776735886141,48.96,76066.16,0.0,-0.18142,9e-05,15.78499]
[1776735886616,48.96,76066.16,0.0,-0.18142,9e-05,15.78499]
[1776735887105,48.96,76066.16,0.0,-0.18142,9e-05,15.78499]
[1776735888195,48.96,76066.67,0.0,-0.18138,9e-05,15.7826]
[1776735888243,48.96,76066.67,0.0,-0.18138,9e-05,15.7826]
[1776735888281,48.96,76067.17,0.0,-0.18133,9e-05,15.78028]
[1776735890321,48.96,76066.28,0.0,-0.18141,9e-05,15.78448]
[1776735890346,48.96,76066.28,0.0,-0.18141,9e-05,15.78448]
[1776735890374,48.96,76066.28,0.0,-0.18141,9e-05,15.78448]
[1776735890332,48.96,76063.74,0.0,-0.18164,9e-05,15.79643]
[1776735890476,48.96,76063.74,0.0,-0.18164,9e-05,15.79643]
[1776735891117,48.96,76062.59,0.0,-0.18174,9e-05,15.80182]
[1776735892106,48.96,76062.59,0.0,-0.18174,9e-05,15.80182]
[1776735894091,48.96,76062.59,0.0,-0.18174,9e-05,15.80184]
[1776735900068,48.96,76059.78,0.0,-0.182,9e-05,15.81506]
[1776735901848,48.96,76058.02,0.0,-0.18216,9e-05,15.8233]
[1776735907107,48.96,76056.28,0.0,-0.18231,9e-05,15.83149]
[1776735908252,48.96,76056.28,0.0,-0.18231,9e-05,15.83149]
[1776735913232,48.96,76045.53,0.0,-0.18328,9e-05,15.88176]
[1776735914330,48.96,76043.86,0.0,-0.18343,9e-05,15.88953]
[1776735914392,48.96,76043.86,0.0,-0.18343,9e-05,15.88953]
[1776735914807,48.96,76043.67,0.0,-0.18345,9e-05,15.89037]
[1776735915327,48.96,76034.5,0.0,-0.18428,9e-05,15.93326]
[1776735915488,48.96,76034.5,0.0,-0.18428,9e-05,15.93326]
[1776735915506,48.96,76034.5,0.0,-0.18428,9e-05,15.93326]
[1776735915726,48.96,76034.5,0.0,-0.18428,9e-05,15.93326]
[1776735916170,48.96,76034.5,0.0,-0.18428,9e-05,15.93314]
[1776735917502,48.96,76028.8,0.0,-0.1848,9e-05,15.95966]
[1776735920214,48.96,76027.36,0.0,-0.18492,9e-05,15.96606]
[1776735920415,48.96,76027.36,0.0,-0.18492,9e-05,15.96606]
[1776735920428,48.96,76027.36,0.0,-0.18492,9e-05,15.96606]
[1776735921148,48.96,76029.25,0.0,-0.18474,9e-05,15.95705]
[1776735921337,48.96,76026.48,0.0,-0.18499,9e-05,15.96984]
[1776735924521,48.96,76019.0,0.0,-0.18567,9e-05,16.00456]
[1776735924611,48.96,76018.76,0.0,-0.18569,9e-05,16.00568]
[1776735930268,48.95,76017.96,0.0,-0.18575,9e-05,16.00877]
[1776735932565,48.95,76019.49,0.0,-0.18558,9e-05,15.99709]
[1776735932633,48.95,76019.15,0.0,-0.18561,9e-05,15.99868]
[1776735934601,48.95,76019.15,0.0,-0.1856,9e-05,15.99849]
[1776735935304,48.95,76018.05,0.0,-0.1857,9e-05,16.00354]
[1776735939629,48.95,76017.45,0.0,-0.18575,9e-05,16.00592]
[1776735944702,48.95,76022.95,0.0,-0.18524,9e-05,15.97985]
[1776735945373,48.95,76021.98,0.0,-0.18533,9e-05,15.98432]
[1776735946569,48.95,76021.18,0.0,-0.1854,9e-05,15.988]
[1776735947457,48.95,76021.18,0.0,-0.1854,9e-05,15.988]
[1776735949401,48.95,76010.92,0.0,-0.18633,9e-05,16.03571]
[1776735953430,48.94,76019.73,0.0,-0.18552,9e-05,15.99419]
[1776735955840,48.94,76022.41,0.0,-0.18527,9e-05,15.98152]
[1776735955923,48.94,76022.41,0.0,-0.18527,9e-05,15.98152]
[1776735956450,48.94,76023.12,0.0,-0.18521,9e-05,15.97813]
[1776735956888,48.94,76023.12,0.0,-0.18521,9e-05,15.97813]
[1776735958261,48.94,76026.23,0.0,-0.18492,9e-05,15.96353]
[1776735958465,48.94,76031.08,0.0,-0.18448,9e-05,15.94068]
[1776735960852,48.94,76038.79,0.0,-0.18377,9e-05,15.90434]
[1776735960941,48.94,76038.79,0.0,-0.18377,9e-05,15.90434]
[1776735961369,48.94,76038.79,0.0,-0.18377,9e-05,15.90434]
[1776735961485,48.94,76039.86,0.0,-0.18367,9e-05,15.89922]
[1776735961587,48.94,76039.86,0.0,-0.18367,9e-05,15.89922]
[1776735962354,48.94,76039.86,0.0,-0.18367,9e-05,15.89922]
[1776735962492,48.94,76030.14,0.0,-0.18455,9e-05,15.94457]
[1776735962720,48.94,76030.14,0.0,-0.18455,9e-05,15.94457]
[1776735968534,48.94,76022.49,0.0,-0.18524,9e-05,15.97965]
[1776735973569,48.94,76020.21,0.0,-0.18544,9e-05,15.98979]
[1776735978606,48.93,76018.72,0.0,-0.18556,9e-05,15.99622]
[1776735983108,48.93,76018.46,0.0,-0.18558,9e-05,15.99711]
[1776735983204,48.93,76018.46,0.0,-0.18558,9e-05,15.99711]
[1776735983209,48.93,76017.03,0.0,-0.18571,9e-05,16.00358]
[1776735984069,48.93,76017.03,0.0,-0.18571,9e-05,16.00358]
[1776735987075,48.93,76012.93,0.0,-0.18608,9e-05,16.0225]
[1776735993716,48.93,76012.3,0.0,-0.18608,9e-05,16.02004]
[1776735996113,48.93,76012.3,0.0,-0.18608,9e-05,16.02004]
[1776736001907,48.92,76011.52,0.0,-0.18613,9e-05,16.02268]
[1776736005587,48.92,76007.99,0.0,-0.18645,9e-05,16.03878]
[1776736005727,48.92,76007.99,0.0,-0.18645,9e-05,16.03878]
[1776736005748,48.92,76007.99,0.0,-0.18645,9e-05,16.03878]
[1776736005857,48.92,76007.99,0.0,-0.18645,9e-05,16.03878]
[1776736005961,48.92,76007.99,0.0,-0.18645,9e-05,16.03878]
[1776736006236,48.92,76003.77,0.0,-0.18683,9e-05,16.05836]
[1776736006706,48.92,76003.77,0.0,-0.18683,9e-05,16.05836]
[1776736007534,48.92,76003.77,0.0,-0.18683,9e-05,16.05836]
[1776736013857,48.92,75997.38,0.0,-0.1874,9e-05,16.08704]
[1776736015135,48.92,75997.38,0.0,-0.1874,9e-05,16.08704]
[1776736016365,48.91,75997.05,0.0,-0.18743,9e-05,16.08848]
[1776736016398,48.91,75994.27,0.0,-0.18768,9e-05,16.10116]
[1776736022048,48.91,75997.66,0.0,-0.18735,9e-05,16.08444]
[1776736027955,48.91,75996.44,0.0,-0.18744,9e-05,16.08901]
[1776736033100,48.9,75997.87,0.0,-0.18729,9e-05,16.08155]
[1776736036360,48.9,75995.5,0.0,-0.1875,9e-05,16.09204]
[1776736036412,48.9,75995.5,0.0,-0.1875,9e-05,16.09204]
[1776736042191,48.9,75986.28,0.0,-0.18834,9e-05,16.13441]
[1776736043406,48.9,75986.28,0.0,-0.18834,9e-05,16.13441]
[1776736043507,48.9,75986.5,0.0,-0.18831,9e-05,16.13327]
[1776736043593,48.9,75986.5,0.0,-0.18831,9e-05,16.13327]
[1776736045067,48.9,75986.5,0.0,-0.18831,9e-05,16.13327]
[1776736045168,48.9,75986.98,0.0,-0.18827,9e-05,16.13097]
[1776736047781,48.9,75986.98,0.0,-0.18827,9e-05,16.13085]
[1776736047933,48.9,75986.98,0.0,-0.18827,9e-05,16.13085]
[1776736048346,48.9,75986.98,0.0,-0.18827,9e-05,16.13085]
[1776736050255,48.9,75987.48,0.0,-0.18822,9e-05,16.1284]
[1776736050430,48.9,75987.48,0.0,-0.18822,9e-05,16.1284]
[1776736051208,48.9,75986.42,0.0,-0.18831,9e-05,16.13323]
[1776736051385,48.9,75986.42,0.0,-0.18831,9e-05,16.13323]
[1776736051424,48.89,75985.68,0.0,-0.18835,9e-05,16.13227]
[1776736053926,48.89,75983.83,0.0,-0.18852,9e-05,16.14083]
[1776736054454,48.89,75983.83,0.0,-0.18852,9e-05,16.14083]
[1776736054505,48.89,75983.64,0.0,-0.18853,9e-05,16.14153]
[1776736055392,48.89,75983.64,0.0,-0.18853,9e-05,16.14153]
[1776736055590,48.89,75983.64,0.0,-0.18853,9e-05,16.14153]
[1776736055494,48.89,75985.25,0.0,-0.18838,9e-05,16.13392]
[1776736056064,48.89,75985.25,0.0,-0.18838,9e-05,16.13392]
[1776736056180,48.89,75985.25,0.0,-0.18838,9e-05,16.13392]
[1776736056356,48.89,75985.25,0.0,-0.18838,9e-05,16.13392]
[1776736056389,48.89,75985.72,0.0,-0.18833,9e-05,16.13164]
[1776736058475,48.89,75985.72,0.0,-0.18833,9e-05,16.13164]
[1776736064216,48.89,75995.84,0.0,-0.18739,9e-05,16.08395]
[1776736066083,48.89,75996.23,0.0,-0.18736,9e-05,16.08209]
[1776736069248,48.89,75996.28,0.0,-0.18735,9e-05,16.08165]
[1776736069285,48.89,75996.28,0.0,-0.18735,9e-05,16.08165]
[1776736069555,48.89,75996.28,0.0,-0.18735,9e-05,16.08165]
[1776736069559,48.89,75997.56,0.0,-0.18722,9e-05,16.07537]
[1776736070443,48.89,75997.56,0.0,-0.18722,9e-05,16.07537]
[1776736071139,48.89,76003.79,0.0,-0.18665,9e-05,16.0461]
[1776736072191,48.89,76003.79,0.0,-0.18665,9e-05,16.0461]
[1776736075215,48.89,76009.57,0.0,-0.18611,9e-05,16.01873]
[1776736075464,48.89,76014.64,0.0,-0.18564,9e-05,15.99478]
[1776736076371,48.89,76014.64,0.0,-0.18564,9e-05,15.99478]
[1776736076386,48.89,76014.64,0.0,-0.18564,9e-05,15.99478]
[1776736076457,48.89,76014.64,0.0,-0.18564,9e-05,15.99478]
[1776736078348,48.89,76016.59,0.0,-0.18546,9e-05,15.98538]
[1776736080311,48.88,76021.35,0.0,-0.18502,9e-05,15.96297]
[1776736080372,48.88,76021.35,0.0,-0.18502,9e-05,15.96297]
[1776736080553,48.88,76029.32,0.0,-0.18429,9e-05,15.92545]
[1776736082773,48.88,76028.52,0.0,-0.18436,9e-05,15.92892]
[1776736083067,48.88,76028.52,0.0,-0.18436,9e-05,15.92892]
[1776736087399,48.88,76031.06,0.0,-0.18412,9e-05,15.9166]
[1776736087464,48.88,76031.06,0.0,-0.18412,9e-05,15.9166]
[1776736094444,48.88,76033.65,0.0,-0.18387,9e-05,15.90344]
[1776736097261,48.88,76035.46,0.0,-0.1837,9e-05,15.89474]
[1776736098572,48.88,76033.41,0.0,-0.18388,9e-05,15.90426]
[1776736098636,48.88,76033.41,0.0,-0.18388,9e-05,15.90426]
[1776736099677,48.88,76032.73,0.0,-0.18394,9e-05,15.90719]
[1776736099735,48.88,76032.73,0.0,-0.18394,9e-05,15.90719]
[1776736101362,48.88,76030.75,0.0,-0.18412,9e-05,15.91646]
[1776736101466,48.88,76030.75,0.0,-0.18412,9e-05,15.91646]
[1776736102653,48.87,76026.06,0.0,-0.18455,9e-05,15.93837]
[1776736104475,48.87,76026.06,0.0,-0.18455,9e-05,15.93833]
[1776736104647,48.87,76026.06,0.0,-0.18455,9e-05,15.93833]
[1776736105524,48.87,76021.68,0.0,-0.18494,9e-05,15.95874]
[1776736106655,48.87,76019.38,0.0,-0.18515,9e-05,15.96944]
[1776736107540,48.87,76018.65,0.0,-0.18522,9e-05,15.97278]
[1776736110541,48.87,76016.98,0.0,-0.18537,9e-05,15.98049]
[1776736114544,48.87,76017.14,0.0,-0.18531,9e-05,15.97519]
[1776736114758,48.87,76016.12,0.0,-0.18541,9e-05,15.97993]
[1776736117460,48.87,76015.82,0.0,-0.18543,9e-05,15.98125]
[1776736117532,48.87,76015.82,0.0,-0.18543,9e-05,15.98125]
[1776736121102,48.87,76015.59,0.0,-0.18545,9e-05,15.9822]
[1776736126673,48.87,76014.06,0.0,-0.18559,9e-05,15.98911]
[1776736129963,48.87,76015.24,0.0,-0.18548,9e-05,15.98354]
[1776736130962,48.87,76018.99,0.0,-0.18513,9e-05,15.96595]
[1776736136156,48.87,76029.2,0.0,-0.1842,9e-05,15.91791]
[1776736140356,48.87,76029.92,0.0,-0.18413,9e-05,15.91425]
[1776736140384,48.87,76029.92,0.0,-0.18413,9e-05,15.91425]
[1776736140409,48.87,76028.91,0.0,-0.18422,9e-05,15.9189]
[1776736141852,48.87,76028.91,0.0,-0.18422,9e-05,15.91881]
[1776736144067,48.87,76017.03,0.0,-0.1853,9e-05,15.97444]
[1776736152391,48.87,76012.37,0.0,-0.18572,9e-05,15.99572]
[1776736153098,48.86,76012.28,0.0,-0.18572,9e-05,15.99601]
[1776736153214,48.86,76012.28,0.0,-0.18572,9e-05,15.99601]
[1776736153372,48.86,76012.28,0.0,-0.18572,9e-05,15.99601]
[1776736153692,48.86,76011.28,0.0,-0.18581,9e-05,16.00063]
[1776736154013,48.86,76011.28,0.0,-0.18581,9e-05,16.00063]
[1776736155195,48.86,76004.44,0.0,-0.18644,9e-05,16.03265]
[1776736155522,48.86,76004.44,0.0,-0.18644,9e-05,16.03265]
[1776736155546,48.86,76000.11,0.0,-0.18683,9e-05,16.05267]
[1776736155785,48.86,76000.11,0.0,-0.18683,9e-05,16.05267]
[1776736155837,48.86,76000.11,0.0,-0.18683,9e-05,16.05267]
[1776736155943,48.86,76000.11,0.0,-0.18683,9e-05,16.05267]
[1776736156397,48.86,76000.11,0.0,-0.18683,9e-05,16.05267]
[1776736158556,48.86,76000.03,0.0,-0.18684,9e-05,16.05291]
[1776736160552,48.86,76001.19,0.0,-0.18673,9e-05,16.04721]
[1776736163531,48.86,76011.94,0.0,-0.18573,9e-05,15.99635]
[1776736165348,48.86,76011.94,0.0,-0.18573,9e-05,15.99635]
[1776736168539,48.86,76011.59,0.0,-0.18576,9e-05,15.99776]
[1776736173781,48.86,76012.27,0.0,-0.18565,9e-05,15.98973]
[1776736174452,48.86,76012.27,0.0,-0.18565,9e-05,15.98973]
[1776736177893,48.86,76013.24,0.0,-0.18556,9e-05,15.98493]
[1776736180302,48.86,76011.74,0.0,-0.18569,9e-05,15.99183]
[1776736180989,48.85,76011.74,0.0,-0.18569,9e-05,15.99177]
[1776736183061,48.85,76011.74,0.0,-0.18569,9e-05,15.99162]
[1776736184215,48.85,76010.76,0.0,-0.18578,9e-05,15.99614]
[1776736186467,48.85,76010.21,0.0,-0.18582,9e-05,15.99857]
[1776736186565,48.85,75998.96,0.0,-0.18685,9e-05,16.05106]
[1776736192134,48.85,76006.91,0.0,-0.18611,9e-05,16.01325]
[1776736197168,48.85,76008.93,0.0,-0.18592,9e-05,16.00336]
[1776736197854,48.85,76008.93,0.0,-0.18592,9e-05,16.00336]
[1776736198635,48.85,76008.93,0.0,-0.18592,9e-05,16.00336]
[1776736199319,48.85,76007.21,0.0,-0.18607,9e-05,16.01126]
[1776736205201,48.85,76007.23,0.0,-0.18606,9e-05,16.01072]
[1776736205313,48.85,76007.23,0.0,-0.18606,9e-05,16.01072]
[1776736205346,48.85,76007.23,0.0,-0.18606,9e-05,16.01072]
[1776736205421,48.85,76010.11,0.0,-0.1858,9e-05,15.99715]
[1776736208007,48.85,76015.83,0.0,-0.18527,9e-05,15.97021]
[1776736210224,48.85,76020.26,0.0,-0.18487,9e-05,15.94942]
[1776736210265,48.85,76020.26,0.0,-0.18487,9e-05,15.94942]
[1776736217316,48.85,76023.97,0.0,-0.18453,9e-05,15.93201]
[1776736223458,48.85,76030.45,0.0,-0.18394,9e-05,15.90163]
[1776736224390,48.85,76030.67,0.0,-0.18392,9e-05,15.90065]
[1776736226472,48.85,76035.15,0.0,-0.18351,9e-05,15.87963]
[1776736228237,48.85,76034.49,0.0,-0.18357,9e-05,15.88278]
[1776736228298,48.85,76034.49,0.0,-0.18357,9e-05,15.88278]
[1776736230237,48.85,76034.21,0.0,-0.1836,9e-05,15.88414]
[1776736230293,48.85,76034.21,0.0,-0.1836,9e-05,15.88414]
[1776736235271,48.85,76031.57,0.0,-0.1838,9e-05,15.89226]
[1776736236279,48.85,76031.57,0.0,-0.1838,9e-05,15.89227]
[1776736236364,48.85,76031.57,0.0,-0.1838,9e-05,15.89227]
[1776736238315,48.85,76026.24,0.0,-0.18429,9e-05,15.91723]
[1776736238418,48.85,76026.24,0.0,-0.18429,9e-05,15.91723]
[1776736243917,48.85,76023.44,0.0,-0.18454,9e-05,15.93021]
[1776736246183,48.84,76016.36,0.0,-0.18519,9e-05,15.96331]
[1776736246476,48.84,76016.36,0.0,-0.18519,9e-05,15.96331]
[1776736246707,48.84,76016.36,0.0,-0.18519,9e-05,15.96331]
[1776736246547,48.84,76012.2,0.0,-0.18557,9e-05,15.98281]
[1776736247064,48.84,76012.2,0.0,-0.18557,9e-05,15.98281]
[1776736247084,48.84,76012.2,0.0,-0.18557,9e-05,15.98281]
[1776736247162,48.84,76012.2,0.0,-0.18557,9e-05,15.98281]
[1776736247531,48.84,76012.2,0.0,-0.18556,9e-05,15.98264]
[1776736248145,48.84,76012.2,0.0,-0.18556,9e-05,15.98264]
[1776736248558,48.84,76012.2,0.0,-0.18556,9e-05,15.98264]
[1776736248588,48.84,76006.9,0.0,-0.18605,9e-05,16.00742]
[1776736251558,48.84,76006.9,0.0,-0.18605,9e-05,16.00733]
[1776736251988,48.84,76006.6,0.0,-0.18607,9e-05,16.00858]
[1776736257487,48.84,76005.65,0.0,-0.18615,9e-05,16.0126]
[1776736260263,48.84,76010.06,0.0,-0.18574,9e-05,15.99168]
[1776736260334,48.84,76010.06,0.0,-0.18574,9e-05,15.99168]
[1776736260638,48.84,76010.06,0.0,-0.18574,9e-05,15.99168]
[1776736260738,48.84,76016.77,0.0,-0.18513,9e-05,15.96017]
[1776736262786,48.84,76016.77,0.0,-0.18513,9e-05,15.96013]
[1776736262815,48.84,76016.77,0.0,-0.18513,9e-05,15.96013]
[1776736263654,48.84,76017.85,0.0,-0.18503,9e-05,15.95503]
[1776736264142,48.84,76013.39,0.0,-0.18543,9e-05,15.9759]
[1776736264650,48.84,76013.39,0.0,-0.18543,9e-05,15.97584]
[1776736265310,48.84,76013.39,0.0,-0.18543,9e-05,15.97584]
[1776736270696,48.84,76008.11,0.0,-0.18591,9e-05,16.00001]
[1776736275823,48.84,76007.69,0.0,-0.18594,9e-05,16.00157]
[1776736281783,48.83,76007.75,0.0,-0.18592,9e-05,16.00078]
[1776736282257,48.83,76007.83,0.0,-0.18591,9e-05,16.00021]
[1776736288816,48.83,76008.54,0.0,-0.18584,9e-05,15.99638]
[1776736290886,48.83,76008.54,0.0,-0.18583,9e-05,15.99599]
[1776736290976,48.83,76008.54,0.0,-0.18583,9e-05,15.99599]
[1776736291163,48.83,76008.54,0.0,-0.18583,9e-05,15.99599]
[1776736292212,48.83,76008.17,0.0,-0.18583,9e-05,15.99327]
[1776736292342,48.83,76008.17,0.0,-0.18583,9e-05,15.99327]
[1776736292565,48.83,76008.17,0.0,-0.18583,9e-05,15.99327]
[1776736292856,48.83,76002.71,0.0,-0.18632,9e-05,16.01872]
[1776736292962,48.83,76002.71,0.0,-0.18632,9e-05,16.01872]
[1776736293871,48.83,75999.19,0.0,-0.18664,9e-05,16.03505]
[1776736294357,48.83,75999.19,0.0,-0.18664,9e-05,16.03505]
[1776736297234,48.83,75990.26,0.0,-0.18746,9e-05,16.07669]
[1776736297261,48.83,75990.26,0.0,-0.18746,9e-05,16.07669]
[1776736297315,48.83,75989.57,0.0,-0.18753,9e-05,16.07992]
[1776736299733,48.83,75989.57,0.0,-0.18753,9e-05,16.07992]
[1776736300752,48.83,75989.61,0.0,-0.18752,9e-05,16.07971]
[1776736303335,48.83,75992.02,0.0,-0.1873,9e-05,16.06844]
[1776736305305,48.83,75990.11,0.0,-0.18748,9e-05,16.07738]
[1776736310046,48.83,75992.45,0.0,-0.18726,9e-05,16.06632]
[1776736311470,48.83,75990.31,0.0,-0.18746,9e-05,16.07625]
[1776736311633,48.83,75990.31,0.0,-0.18746,9e-05,16.07625]
[1776736311787,48.83,75990.31,0.0,-0.18746,9e-05,16.07625]
[1776736311682,48.83,75983.57,0.0,-0.18808,9e-05,16.10773]
[1776736312378,48.83,75983.57,0.0,-0.18808,9e-05,16.10773]
[1776736312450,48.83,75978.92,0.0,-0.18851,9e-05,16.12947]
[1776736313036,48.83,75978.92,0.0,-0.18851,9e-05,16.12947]
[1776736314398,48.83,75975.82,0.0,-0.18879,9e-05,16.14387]
[1776736314547,48.83,75975.82,0.0,-0.18879,9e-05,16.14387]
[1776736315943,48.82,75978.08,0.0,-0.18858,9e-05,16.1331]
[1776736315974,48.82,75978.08,0.0,-0.18858,9e-05,16.1331]
[1776736316539,48.82,75978.08,0.0,-0.18858,9e-05,16.1331]
[1776736317458,48.82,75979.28,0.0,-0.18847,9e-05,16.12732]
[1776736317659,48.82,75979.28,0.0,-0.18847,9e-05,16.12732]
[1776736317693,48.82,75977.17,0.0,-0.18866,9e-05,16.13708]
[1776736321100,48.82,75976.92,0.0,-0.18868,9e-05,16.13805]
[1776736325255,48.82,75979.2,0.0,-0.18846,9e-05,16.127]
[1776736325356,48.82,75978.92,0.0,-0.18848,9e-05,16.12821]
[1776736325996,48.82,75978.92,0.0,-0.18848,9e-05,16.12821]
[1776736326239,48.82,75978.92,0.0,-0.18848,9e-05,16.12821]
[1776736326340,48.82,75979.09,0.0,-0.18847,9e-05,16.12732]
[1776736332130,48.82,75976.6,0.0,-0.18869,9e-05,16.13831]
[1776736333965,48.82,75975.19,0.0,-0.18881,9e-05,16.14477]
[1776736334592,48.82,75975.19,0.0,-0.18881,9e-05,16.14477]
[1776736334801,48.82,75972.58,0.0,-0.18905,9e-05,16.15667]
[1776736334967,48.82,75972.58,0.0,-0.18905,9e-05,16.15667]
[1776736335779,48.82,75972.58,0.0,-0.18905,9e-05,16.15667]
[1776736336619,48.82,75968.68,0.0,-0.18941,9e-05,16.17472]
[1776736337259,48.82,75965.44,0.0,-0.18971,9e-05,16.18984]
[1776736338778,48.81,75951.92,0.0,-0.19096,9e-05,16.25259]
[1776736339152,48.81,75951.92,0.0,-0.19096,9e-05,16.25259]
[1776736339734,48.81,75951.92,0.0,-0.19096,9e-05,16.25259]
[1776736340713,48.81,75947.89,0.0,-0.19134,9e-05,16.27132]
[1776736340885,48.81,75947.89,0.0,-0.19134,9e-05,16.27132]
[1776736340815,48.81,75943.17,0.0,-0.19178,9e-05,16.29322]
[1776736341375,48.81,75943.17,0.0,-0.19178,9e-05,16.29322]
[1776736341385,48.81,75943.17,0.0,-0.19178,9e-05,16.29322]
[1776736341841,48.81,75941.97,0.0,-0.19189,9e-05,16.29872]
[1776736343048,48.81,75941.6,0.0,-0.19192,9e-05,16.30035]
[1776736343101,48.81,75941.6,0.0,-0.19192,9e-05,16.30035]
[1776736343323,48.81,75941.6,0.0,-0.19192,9e-05,16.30035]
[1776736343462,48.81,75937.89,0.0,-0.19227,9e-05,16.31762]
[1776736344661,48.81,75937.89,0.0,-0.19227,9e-05,16.31762]
[1776736346055,48.81,75931.59,0.0,-0.19286,9e-05,16.34671]
[1776736346494,48.81,75931.59,0.0,-0.19286,9e-05,16.34671]
[1776736346698,48.81,75912.97,0.0,-0.19461,9e-05,16.43321]
[1776736348742,48.81,75922.11,0.0,-0.19374,9e-05,16.39025]
[1776736354382,48.81,75917.87,0.0,-0.19409,9e-05,16.40483]
[1776736355950,48.81,75917.87,0.0,-0.19409,9e-05,16.40468]
[1776736358723,48.8,75919.98,0.0,-0.19388,9e-05,16.39443]
[1776736361779,48.8,75923.74,0.0,-0.19352,9e-05,16.37669]
[1776736367387,48.8,75923.65,0.0,-0.19351,9e-05,16.37631]
[1776736372422,48.8,75925.78,0.0,-0.1933,9e-05,16.36569]
[1776736377488,48.79,75926.04,0.0,-0.19326,9e-05,16.36392]
[1776736377512,48.79,75926.04,0.0,-0.19326,9e-05,16.36392]
[1776736377622,48.79,75926.04,0.0,-0.19326,9e-05,16.36392]
[1776736377666,48.79,75926.04,0.0,-0.19326,9e-05,16.36392]
[1776736377755,48.79,75922.9,0.0,-0.19355,9e-05,16.37823]
[1776736378716,48.79,75922.9,0.0,-0.19355,9e-05,16.37823]
[1776736381120,48.79,75915.52,0.0,-0.19425,9e-05,16.41239]
[1776736381127,48.79,75915.52,0.0,-0.19425,9e-05,16.41239]
[1776736381888,48.79,75915.52,0.0,-0.19425,9e-05,16.41239]
[1776736383456,48.79,75908.99,0.0,-0.19486,9e-05,16.4426]
[1776736383561,48.79,75908.99,0.0,-0.19486,9e-05,16.4426]
[1776736383746,48.79,75908.99,0.0,-0.19486,9e-05,16.4426]
[1776736383758,48.79,75908.99,0.0,-0.19486,9e-05,16.4426]
[1776736383864,48.79,75894.12,0.0,-0.19627,0.0001,16.51151]
[1776736384829,48.79,75894.12,0.0,-0.19627,0.0001,16.51151]
[1776736384934,48.79,75883.11,0.0,-0.19732,0.0001,16.56226]
[1776736386590,48.79,75883.11,0.0,-0.19732,0.0001,16.56226]
[1776736387871,48.79,75875.34,0.0,-0.19806,0.0001,16.5981]
[1776736390358,48.79,75877.91,0.0,-0.1978,0.0001,16.58586]
[1776736390954,48.79,75877.91,0.0,-0.1978,0.0001,16.58586]
[1776736394450,48.79,75874.56,0.0,-0.19812,0.0001,16.60095]
[1776736394685,48.79,75876.15,0.0,-0.19796,0.0001,16.5934]
[1776736400397,48.78,75876.24,0.0,-0.19793,0.0001,16.59201]
[1776736400756,48.78,75876.24,0.0,-0.19793,0.0001,16.59201]
[1776736400798,48.78,75878.44,0.0,-0.19771,0.0001,16.58146]
[1776736403222,48.78,75880.62,0.0,-0.1975,0.0001,16.57119]
[1776736403912,48.78,75880.62,0.0,-0.1975,0.0001,16.57119]
[1776736403657,48.78,75879.01,0.0,-0.19765,0.0001,16.5783]
[1776736404475,48.78,75879.01,0.0,-0.19765,0.0001,16.5783]
[1776736405154,48.78,75877.39,0.0,-0.1978,0.0001,16.58561]
[1776736405750,48.78,75877.39,0.0,-0.1978,0.0001,16.58561]
[1776736406213,48.78,75876.75,0.0,-0.19786,0.0001,16.58839]
[1776736406677,48.78,75876.75,0.0,-0.19786,0.0001,16.58839]
[1776736408334,48.77,75876.51,0.0,-0.19787,0.0001,16.58912]
[1776736408691,48.77,75878.2,0.0,-0.19771,0.0001,16.58113]
[1776736413694,48.77,75880.2,0.0,-0.19747,0.0001,16.56693]
[1776736413795,48.77,75879.54,0.0,-0.19753,0.0001,16.56983]
[1776736414707,48.77,75879.54,0.0,-0.19753,0.0001,16.56983]
[1776736414802,48.77,75879.32,0.0,-0.19755,0.0001,16.57069]
[1776736420777,48.77,75878.57,0.0,-0.1976,0.0001,16.57328]
[1776736423721,48.77,75881.38,0.0,-0.19733,0.0001,16.56001]
[1776736425294,48.76,75886.22,0.0,-0.19686,0.0001,16.53737]
[1776736427015,48.76,75886.6,0.0,-0.19682,0.0001,16.53539]
[1776736428896,48.76,75887.14,0.0,-0.19677,0.0001,16.53278]
[1776736429677,48.76,75887.85,0.0,-0.1967,0.0001,16.52939]
[1776736431234,48.76,75888.67,0.0,-0.19662,0.0001,16.52537]
[1776736433955,48.76,75890.24,0.0,-0.19646,0.0001,16.51789]
[1776736439911,48.76,75893.3,0.0,-0.19616,0.0001,16.503]
[1776736445036,48.76,75896.2,0.0,-0.19588,0.0001,16.48917]
[1776736450987,48.75,75897.87,0.0,-0.1957,0.0001,16.48079]
[1776736452932,48.75,75897.87,0.0,-0.1957,0.0001,16.48079]
[1776736457112,48.75,75899.56,0.0,-0.19553,9e-05,16.47251]
[1776736457282,48.75,75899.56,0.0,-0.19553,9e-05,16.47251]
[1776736457315,48.75,75899.56,0.0,-0.19553,9e-05,16.47251]
[1776736457484,48.75,75899.56,0.0,-0.19553,9e-05,16.47251]
[1776736457775,48.75,75899.56,0.0,-0.19553,9e-05,16.47251]
[1776736458052,48.75,75892.95,0.0,-0.19616,0.0001,16.50309]
[1776736459044,48.75,75883.09,0.0,-0.1971,0.0001,16.54879]
[1776736459653,48.75,75883.09,0.0,-0.1971,0.0001,16.54879]
[1776736460064,48.75,75888.18,0.0,-0.19661,0.0001,16.5249]
[1776736463073,48.75,75897.54,0.0,-0.19571,0.0001,16.48102]
[1776736463328,48.75,75897.54,0.0,-0.19571,0.0001,16.48102]
[1776736463341,48.75,75897.54,0.0,-0.19571,0.0001,16.48102]
[1776736464080,48.75,75897.76,0.0,-0.19569,0.0001,16.4799]
[1776736469118,48.75,75900.27,0.0,-0.19544,9e-05,16.46778]
[1776736474390,48.74,75901.67,0.0,-0.19527,9e-05,16.45661]
[1776736477297,48.74,75900.84,0.0,-0.19534,9e-05,16.46022]
[1776736485322,48.74,75901.25,0.0,-0.19528,9e-05,16.45754]
[1776736491271,48.74,75903.07,0.0,-0.1951,9e-05,16.4486]
[1776736496372,48.74,75902.94,0.0,-0.19511,9e-05,16.44888]
[1776736503094,48.73,75901.38,0.0,-0.19525,9e-05,16.45563]
[1776736512921,48.73,75903.79,0.0,-0.195,9e-05,16.44367]
[1776736513095,48.73,75903.79,0.0,-0.195,9e-05,16.44367]
[1776736513119,48.73,75899.04,0.0,-0.19545,0.0001,16.4656]
[1776736513942,48.73,75899.04,0.0,-0.19545,0.0001,16.4656]
[1776736514027,48.73,75893.35,0.0,-0.19599,0.0001,16.49192]
[1776736514967,48.73,75893.35,0.0,-0.19599,0.0001,16.49192]
[1776736515067,48.73,75892.12,0.0,-0.19611,0.0001,16.49751]
[1776736515930,48.73,75892.12,0.0,-0.19611,0.0001,16.49751]
[1776736516012,48.73,75892.12,0.0,-0.19611,0.0001,16.49751]
[1776736516082,48.73,75892.38,0.0,-0.19608,0.0001,16.49617]
[1776736520257,48.73,75893.11,0.0,-0.196,0.0001,16.49242]
[1776736520288,48.73,75893.11,0.0,-0.196,0.0001,16.49242]
[1776736520342,48.73,75893.11,0.0,-0.196,0.0001,16.49242]
[1776736520375,48.73,75893.11,0.0,-0.196,0.0001,16.49242]
[1776736520581,48.73,75902.81,0.0,-0.19508,9e-05,16.44726]
[1776736522365,48.73,75902.81,0.0,-0.19508,9e-05,16.44714]
[1776736523067,48.73,75902.81,0.0,-0.19508,9e-05,16.44714]
[1776736523113,48.73,75908.14,0.0,-0.19457,9e-05,16.42227]
[1776736524012,48.73,75908.14,0.0,-0.19457,9e-05,16.42227]
[1776736524112,48.73,75908.14,0.0,-0.19457,9e-05,16.42227]
[1776736530173,48.72,75908.96,0.0,-0.19448,9e-05,16.41795]
[1776736530271,48.72,75908.96,0.0,-0.19448,9e-05,16.41795]
[1776736530550,48.72,75908.94,0.0,-0.19448,9e-05,16.41775]
[1776736535588,48.72,75906.88,0.0,-0.19462,9e-05,16.4222]
[1776736539213,48.72,75906.43,0.0,-0.19465,9e-05,16.42383]
[1776736539280,48.72,75906.43,0.0,-0.19465,9e-05,16.42383]
[1776736540284,48.72,75906.58,0.0,-0.19464,9e-05,16.42297]
[1776736540621,48.72,75906.31,0.0,-0.19466,9e-05,16.42407]
[1776736545748,48.71,75906.23,0.0,-0.19465,9e-05,16.42366]
[1776736550268,48.71,75904.95,0.0,-0.19476,9e-05,16.42898]
[1776736550274,48.71,75904.95,0.0,-0.19476,9e-05,16.42898]
[1776736550370,48.71,75904.95,0.0,-0.19476,9e-05,16.42898]
[1776736550376,48.71,75904.95,0.0,-0.19476,9e-05,16.42898]
[1776736551158,48.71,75904.95,0.0,-0.19476,9e-05,16.42898]
[1776736550689,48.71,75904.65,0.0,-0.19479,9e-05,16.43021]
[1776736552072,48.71,75904.65,0.0,-0.19479,9e-05,16.43021]
[1776736552745,48.71,75898.58,0.0,-0.19536,0.0001,16.45831]
[1776736553646,48.71,75899.46,0.0,-0.19528,0.0001,16.45422]
[1776736553701,48.71,75899.46,0.0,-0.19528,0.0001,16.45422]
[1776736559754,48.71,75903.39,0.0,-0.19489,9e-05,16.43541]
[1776736561212,48.71,75902.51,0.0,-0.19498,9e-05,16.43944]
[1776736561265,48.71,75902.51,0.0,-0.19498,9e-05,16.43944]
[1776736563823,48.71,75902.71,0.0,-0.19495,9e-05,16.43837]
[1776736564620,48.71,75902.57,0.0,-0.19497,9e-05,16.43895]
[1776736569961,48.7,75901.53,0.0,-0.19506,9e-05,16.4435]
[1776736575072,48.7,75901.82,0.0,-0.19502,9e-05,16.44169]
[1776736575090,48.7,75901.82,0.0,-0.19502,9e-05,16.44169]
[1776736575893,48.7,75901.92,0.0,-0.19501,9e-05,16.44108]
[1776736576773,48.7,75903.75,0.0,-0.19484,9e-05,16.43249]
[1776736582917,48.7,75903.18,0.0,-0.19488,9e-05,16.43478]
[1776736585371,48.7,75902.92,0.0,-0.1949,9e-05,16.43579]
[1776736586888,48.7,75902.62,0.0,-0.19493,9e-05,16.43711]
[1776736589362,48.7,75898.86,0.0,-0.19528,0.0001,16.45435]
[1776736589370,48.7,75898.86,0.0,-0.19528,0.0001,16.45435]
[1776736589964,48.7,75898.24,0.0,-0.19534,0.0001,16.45715]
[1776736590573,48.7,75898.24,0.0,-0.19534,0.0001,16.45715]
[1776736590682,48.7,75898.24,0.0,-0.19534,0.0001,16.45715]
[1776736590973,48.7,75892.81,0.0,-0.19585,0.0001,16.48227]
[1776736592987,48.7,75886.41,0.0,-0.19643,0.0001,16.50751]
[1776736593129,48.7,75883.63,0.0,-0.19669,0.0001,16.52025]
[1776736599029,48.69,75884.57,0.0,-0.19658,0.0001,16.51491]
[1776736601357,48.69,75884.02,0.0,-0.19663,0.0001,16.51715]
[1776736604283,48.69,75886.43,0.0,-0.19639,0.0001,16.50549]
[1776736604420,48.69,75886.43,0.0,-0.19639,0.0001,16.50549]
[1776736605662,48.69,75889.68,0.0,-0.19607,0.0001,16.49027]
[1776736605815,48.69,75889.68,0.0,-0.19607,0.0001,16.49027]
[1776736606174,48.69,75902.03,0.0,-0.1949,9e-05,16.43277]
[1776736607361,48.69,75902.03,0.0,-0.1949,9e-05,16.43271]
[1776736608092,48.69,75903.02,0.0,-0.1948,9e-05,16.42805]
[1776736608517,48.69,75903.02,0.0,-0.1948,9e-05,16.42805]
[1776736611039,48.69,75900.38,0.0,-0.19505,9e-05,16.44011]
[1776736616150,48.68,75898.73,0.0,-0.19519,0.0001,16.4472]
[1776736618055,48.68,75899.15,0.0,-0.19515,0.0001,16.44516]
[1776736619299,48.68,75898.54,0.0,-0.19521,0.0001,16.44784]
[1776736622015,48.68,75898.5,0.0,-0.19521,0.0001,16.44794]
[1776736622193,48.68,75898.5,0.0,-0.19521,0.0001,16.44778]
[1776736623367,48.68,75897.21,0.0,-0.19533,0.0001,16.45369]
[1776736624204,48.68,75895.34,0.0,-0.1955,0.0001,16.46229]
[1776736627488,48.68,75894.61,0.0,-0.19557,0.0001,16.46536]
[1776736629471,48.68,75906.29,0.0,-0.19445,9e-05,16.41081]
[1776736640321,48.67,75900.62,0.0,-0.19495,0.0001,16.4354]
[1776736645359,48.67,75900.85,0.0,-0.19492,9e-05,16.43351]
[1776736655434,48.66,75900.82,0.0,-0.19485,0.0001,16.4277]
[1776736660259,48.66,75900.69,0.0,-0.19486,0.0001,16.42783]
[1776736660318,48.66,75900.61,0.0,-0.19486,0.0001,16.42805]
[1776736664759,48.66,75900.12,0.0,-0.19489,0.0001,16.4297]
[1776736664816,48.66,75900.12,0.0,-0.19489,0.0001,16.4297]
[1776736665258,48.66,75900.12,0.0,-0.19489,0.0001,16.4297]
[1776736665310,48.65,75896.87,0.0,-0.1952,0.0001,16.44466]
[1776736665383,48.65,75896.87,0.0,-0.1952,0.0001,16.44466]
[1776736665634,48.65,75896.87,0.0,-0.1952,0.0001,16.44466]
[1776736665728,48.65,75892.92,0.0,-0.19558,0.0001,16.46297]
[1776736667176,48.65,75892.92,0.0,-0.19558,0.0001,16.46297]
[1776736667196,48.65,75892.92,0.0,-0.19558,0.0001,16.46297]
[1776736667227,48.65,75891.57,0.0,-0.1957,0.0001,16.46907]
[1776736667392,48.65,75891.57,0.0,-0.1957,0.0001,16.46907]
[1776736667954,48.65,75891.57,0.0,-0.1957,0.0001,16.46907]
[1776736669382,48.65,75889.8,0.0,-0.19586,0.0001,16.47708]
[1776736669413,48.65,75889.8,0.0,-0.19586,0.0001,16.47708]
[1776736670098,48.65,75891.96,0.0,-0.19566,0.0001,16.46693]
[1776736672401,48.65,75898.56,0.0,-0.19503,0.0001,16.43615]
[1776736674395,48.65,75901.5,0.0,-0.19475,9e-05,16.42233]
[1776736674580,48.65,75904.16,0.0,-0.19449,9e-05,16.40978]
[1776736679606,48.65,75908.33,0.0,-0.19408,9e-05,16.3898]
[1776736684643,48.65,75908.38,0.0,-0.19407,9e-05,16.38901]
[1776736691692,48.64,75907.87,0.0,-0.1941,9e-05,16.39064]
[1776736696809,48.64,75906.37,0.0,-0.19423,9e-05,16.39709]
[1776736700008,48.64,75905.96,0.0,-0.19427,9e-05,16.39878]
[1776736702427,48.64,75905.69,0.0,-0.19429,9e-05,16.39981]
[1776736704996,48.64,75906.12,0.0,-0.19424,9e-05,16.39747]
[1776736706776,48.64,75905.91,0.0,-0.19426,9e-05,16.39823]
[1776736707359,48.64,75905.82,0.0,-0.19426,9e-05,16.39853]
[1776736709551,48.64,75905.83,0.0,-0.19426,9e-05,16.39826]
[1776736709826,48.63,75906.53,0.0,-0.19419,9e-05,16.39489]
[1776736711331,48.63,75916.31,0.0,-0.19323,9e-05,16.34477]
[1776736713503,48.63,75920.22,0.0,-0.19285,9e-05,16.32623]
[1776736718732,48.63,75919.33,0.0,-0.19293,9e-05,16.32992]
[1776736723923,48.63,75917.74,0.0,-0.19306,9e-05,16.33664]
[1776736725413,48.63,75917.08,0.0,-0.19312,9e-05,16.3396]
[1776736731979,48.62,75916.68,0.0,-0.19314,9e-05,16.34064]
[1776736737105,48.62,75915.32,0.0,-0.19326,9e-05,16.34629]
[1776736743056,48.62,75914.84,0.0,-0.19329,9e-05,16.34791]
[1776736749098,48.61,75914.97,0.0,-0.19326,9e-05,16.34647]
[1776736754133,48.61,75917.62,0.0,-0.193,9e-05,16.33356]
[1776736760175,48.61,75916.14,0.0,-0.19313,9e-05,16.33986]
[1776736762666,48.61,75916.01,0.0,-0.19314,9e-05,16.34026]
[1776736763425,48.61,75915.89,0.0,-0.19315,9e-05,16.34072]
[1776736763460,48.61,75915.89,0.0,-0.19315,9e-05,16.34072]
[1776736763942,48.61,75915.89,0.0,-0.19315,9e-05,16.34072]
[1776736764001,48.61,75915.89,0.0,-0.19315,9e-05,16.34072]
[1776736764690,48.61,75917.14,0.0,-0.19303,9e-05,16.33479]
[1776736764737,48.61,75917.14,0.0,-0.19303,9e-05,16.33479]
[1776736766538,48.61,75927.93,0.0,-0.19201,9e-05,16.28428]
[1776736775283,48.61,75925.41,0.0,-0.19221,9e-05,16.29151]
[1776736781081,48.61,75919.62,0.0,-0.19275,9e-05,16.31839]
[1776736781154,48.61,75919.62,0.0,-0.19275,9e-05,16.31839]
[1776736786360,48.61,75919.32,0.0,-0.19277,9e-05,16.31945]
[1776736787382,48.61,75919.32,0.0,-0.19277,9e-05,16.31945]
[1776736793553,48.6,75918.51,0.0,-0.19284,9e-05,16.32307]
[1776736796002,48.6,75918.51,0.0,-0.19284,9e-05,16.32294]
[1776736800693,48.6,75917.25,0.0,-0.19296,9e-05,16.32866]
[1776736800839,48.6,75917.25,0.0,-0.19296,9e-05,16.32866]
[1776736800869,48.6,75917.25,0.0,-0.19296,9e-05,16.32852]
[1776736802359,48.6,75917.25,0.0,-0.19296,9e-05,16.32852]
[1776736802403,48.6,75911.43,0.0,-0.1935,9e-05,16.35558]
[1776736804537,48.6,75908.11,0.0,-0.19382,9e-05,16.37098]
[1776736804872,48.6,75908.11,0.0,-0.19382,9e-05,16.37098]
[1776736806686,48.6,75919.49,0.0,-0.19273,9e-05,16.31757]
[1776736807994,48.6,75919.49,0.0,-0.19273,9e-05,16.31757]
[1776736808252,48.6,75921.86,0.0,-0.19251,9e-05,16.30645]
[1776736812671,48.6,75919.99,0.0,-0.19268,9e-05,16.31512]
[1776736812766,48.6,75919.99,0.0,-0.19268,9e-05,16.31512]
[1776736813968,48.6,75920.88,0.0,-0.1926,9e-05,16.31094]
[1776736813990,48.6,75919.62,0.0,-0.19272,9e-05,16.3168]
[1776736819592,48.6,75916.13,0.0,-0.19304,9e-05,16.33286]
[1776736824627,48.6,75915.93,0.0,-0.19306,9e-05,16.33356]
[1776736826393,48.6,75915.93,0.0,-0.19306,9e-05,16.33356]
[1776736830674,48.6,75906.12,0.0,-0.19398,9e-05,16.37894]
[1776736836339,48.59,75904.03,0.0,-0.19413,9e-05,16.38392]
[1776736837481,48.59,75895.11,0.0,-0.19497,0.0001,16.42511]
[1776736838129,48.59,75895.11,0.0,-0.19497,0.0001,16.42511]
[1776736838227,48.59,75895.11,0.0,-0.19497,0.0001,16.42511]
[1776736838239,48.59,75895.11,0.0,-0.19497,0.0001,16.42511]
[1776736838259,48.59,75895.11,0.0,-0.19497,0.0001,16.42511]
[1776736838323,48.59,75894.66,0.0,-0.19502,0.0001,16.42716]
[1776736838839,48.59,75894.66,0.0,-0.19502,0.0001,16.42716]
[1776736838891,48.59,75894.66,0.0,-0.19502,0.0001,16.42716]
[1776736839658,48.59,75893.94,0.0,-0.19509,0.0001,16.43051]
[1776736839994,48.59,75893.94,0.0,-0.19509,0.0001,16.43051]
[1776736840464,48.59,75893.94,0.0,-0.19509,0.0001,16.43051]
[1776736840573,48.59,75893.71,0.0,-0.1951,0.0001,16.43147]
[1776736845779,48.59,75898.3,0.0,-0.19466,0.0001,16.40987]
[1776736848495,48.59,75897.72,0.0,-0.19472,0.0001,16.4126]
[1776736848513,48.59,75897.72,0.0,-0.19472,0.0001,16.4126]
[1776736849110,48.59,75897.72,0.0,-0.19472,0.0001,16.4126]
[1776736850943,48.59,75894.69,0.0,-0.19501,0.0001,16.42678]
[1776736851119,48.59,75894.69,0.0,-0.19501,0.0001,16.42678]
[1776736851147,48.59,75894.69,0.0,-0.19501,0.0001,16.42678]
[1776736851341,48.59,75894.69,0.0,-0.19501,0.0001,16.42678]
[1776736851367,48.59,75889.52,0.0,-0.1955,0.0001,16.4509]
[1776736852145,48.59,75880.06,0.0,-0.19641,0.0001,16.49495]
[1776736854254,48.59,75880.06,0.0,-0.19641,0.0001,16.49495]
[1776736855277,48.59,75872.46,0.0,-0.19714,0.0001,16.53034]
[1776736861912,48.59,75867.1,0.0,-0.19765,0.0001,16.55531]
[1776736863608,48.59,75865.65,0.0,-0.19779,0.0001,16.56207]
[1776736863721,48.59,75865.65,0.0,-0.19779,0.0001,16.56207]
[1776736863766,48.59,75865.65,0.0,-0.19779,0.0001,16.56207]
[1776736863927,48.59,75866.01,0.0,-0.19776,0.0001,16.56041]
[1776736865439,48.59,75857.04,0.0,-0.19862,0.0001,16.60207]
[1776736870910,48.59,75857.17,0.0,-0.19861,0.0001,16.60135]
[1776736871556,48.59,75856.14,0.0,-0.1987,0.0001,16.6061]
[1776736871576,48.59,75856.14,0.0,-0.1987,0.0001,16.6061]
[1776736871715,48.59,75856.14,0.0,-0.1987,0.0001,16.6061]
[1776736871744,48.59,75856.14,0.0,-0.1987,0.0001,16.6061]
[1776736872468,48.59,75856.14,0.0,-0.1987,0.0001,16.6061]
[1776736872472,48.59,75847.88,0.0,-0.1995,0.0001,16.64436]
[1776736873712,48.59,75846.32,0.0,-0.19965,0.0001,16.65164]
[1776736874855,48.59,75846.32,0.0,-0.19965,0.0001,16.65164]
[1776736875006,48.59,75848.32,0.0,-0.19946,0.0001,16.64236]
[1776736877305,48.59,75848.32,0.0,-0.19946,0.0001,16.64236]
[1776736882972,48.59,75842.79,0.0,-0.19999,0.0001,16.66781]
[1776736886140,48.59,75842.1,0.0,-0.20005,0.0001,16.67085]
[1776736886355,48.59,75842.1,0.0,-0.20005,0.0001,16.67085]
[1776736886498,48.59,75842.1,0.0,-0.20005,0.0001,16.67085]
[1776736886456,48.59,75840.7,0.0,-0.20019,0.0001,16.67726]
[1776736887044,48.59,75840.7,0.0,-0.20019,0.0001,16.67726]
[1776736887075,48.59,75840.7,0.0,-0.20019,0.0001,16.67726]
[1776736887104,48.59,75840.7,0.0,-0.20019,0.0001,16.67726]
[1776736887216,48.59,75840.7,0.0,-0.20019,0.0001,16.67726]
[1776736887443,48.59,75824.97,0.0,-0.20172,0.0001,16.75001]
[1776736887645,48.59,75824.97,0.0,-0.20172,0.0001,16.75001]
[1776736887724,48.59,75824.97,0.0,-0.20172,0.0001,16.75001]
[1776736887941,48.59,75824.97,0.0,-0.20172,0.0001,16.75001]
[1776736888223,48.59,75815.54,0.0,-0.20263,0.0001,16.79353]
[1776736889015,48.59,75815.54,0.0,-0.20263,0.0001,16.79353]
[1776736889105,48.59,75815.54,0.0,-0.20263,0.0001,16.79353]
[1776736889740,48.59,75822.19,0.0,-0.20199,0.0001,16.76285]
[1776736889786,48.59,75822.19,0.0,-0.20199,0.0001,16.76285]
[1776736890885,48.59,75822.19,0.0,-0.20199,0.0001,16.76281]
[1776736891220,48.59,75822.19,0.0,-0.20199,0.0001,16.76281]
[1776736891533,48.59,75822.19,0.0,-0.20199,0.0001,16.76281]
[1776736891454,48.59,75819.83,0.0,-0.20218,0.0001,16.76938]
[1776736891881,48.59,75819.83,0.0,-0.20218,0.0001,16.76938]
[1776736892458,48.59,75819.83,0.0,-0.20218,0.0001,16.76938]
[1776736892470,48.59,75792.67,0.0,-0.20484,0.0001,16.89445]
[1776736893471,48.59,75784.56,0.0,-0.20563,0.0001,16.93166]
[1776736895266,48.59,75784.56,0.0,-0.20563,0.0001,16.93157]
[1776736895297,48.59,75784.56,0.0,-0.20563,0.0001,16.93157]
[1776736895386,48.59,75784.56,0.0,-0.20563,0.0001,16.93157]
[1776736895916,48.59,75783.2,0.0,-0.20577,0.0001,16.93781]
[1776736896375,48.59,75794.66,0.0,-0.20464,0.0001,16.88507]
[1776736898307,48.59,75805.53,0.0,-0.20357,0.0001,16.83493]
[1776736899475,48.59,75805.53,0.0,-0.20357,0.0001,16.83493]
[1776736901408,48.59,75808.42,0.0,-0.20329,0.0001,16.82166]
[1776736901413,48.59,75808.42,0.0,-0.20329,0.0001,16.82166]
[1776736901443,48.59,75808.95,0.0,-0.20324,0.0001,16.81918]
[1776736902159,48.59,75808.95,0.0,-0.20324,0.0001,16.81918]
[1776736902281,48.59,75808.95,0.0,-0.20324,0.0001,16.81918]
[1776736910182,48.59,75811.02,0.0,-0.20303,0.0001,16.80935]
[1776736911971,48.59,75806.69,0.0,-0.20345,0.0001,16.82923]
[1776736917322,48.59,75805.52,0.0,-0.20357,0.0001,16.83481]
[1776736921642,48.59,75806.21,0.0,-0.2035,0.0001,16.83177]
[1776736921690,48.59,75806.21,0.0,-0.2035,0.0001,16.83177]
[1776736921743,48.59,75806.21,0.0,-0.2035,0.0001,16.83177]
[1776736922358,48.59,75806.3,0.0,-0.20349,0.0001,16.8314]
[1776736927419,48.59,75801.99,0.0,-0.20391,0.0001,16.85113]
[1776736929838,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736929935,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930047,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930113,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930234,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930245,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930298,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930473,48.59,75795.17,0.0,-0.20458,0.0001,16.88255]
[1776736930572,48.59,75783.2,0.0,-0.20576,0.0001,16.93734]
[1776736931772,48.59,75783.2,0.0,-0.20576,0.0001,16.93739]
[1776736932611,48.59,75779.49,0.0,-0.20613,0.0001,16.9545]
[1776736932683,48.59,75779.49,0.0,-0.20613,0.0001,16.9545]
[1776736932746,48.59,75779.49,0.0,-0.20613,0.0001,16.9545]
[1776736933281,48.59,75779.49,0.0,-0.20613,0.0001,16.9545]
[1776736933690,48.59,75777.59,0.0,-0.20631,0.0001,16.96329]
[1776736934441,48.59,75778.11,0.0,-0.20626,0.0001,16.96096]
[1776736934945,48.59,75778.11,0.0,-0.20626,0.0001,16.96096]
[1776736934992,48.59,75778.11,0.0,-0.20626,0.0001,16.96096]
[1776736935448,48.59,75777.85,0.0,-0.20629,0.0001,16.96221]
[1776736940483,48.59,75771.0,0.0,-0.20696,0.0001,16.99311]
[1776736944583,48.59,75768.01,0.0,-0.20726,0.0001,17.00686]
[1776736945404,48.59,75770.18,0.0,-0.20704,0.0001,16.99696]
[1776736949935,48.59,75767.1,0.0,-0.20734,0.0001,17.011]
[1776736951924,48.59,75766.4,0.0,-0.20738,0.0001,17.00984]
[1776736957336,48.59,75765.27,0.0,-0.20749,0.0001,17.01491]
[1776736960190,48.59,75765.24,0.0,-0.20749,0.0001,17.01502]
[1776736960477,48.59,75765.24,0.0,-0.20749,0.0001,17.01502]
[1776736960813,48.59,75763.05,0.0,-0.20771,0.0001,17.02509]
[1776736962051,48.59,75759.04,0.0,-0.20811,0.0001,17.04343]
[1776736964023,48.59,75757.25,0.0,-0.20828,0.0001,17.05161]
[1776736964131,48.59,75757.25,0.0,-0.20828,0.0001,17.05161]
[1776736964177,48.59,75756.73,0.0,-0.20833,0.0001,17.05392]
[1776736968017,48.59,75756.49,0.0,-0.20836,0.0001,17.05498]
[1776736968028,48.59,75756.49,0.0,-0.20836,0.0001,17.05498]
[1776736968581,48.59,75756.89,0.0,-0.20832,0.0001,17.05309]
[1776736968677,48.59,75756.89,0.0,-0.20832,0.0001,17.05309]
[1776736968710,48.59,75756.89,0.0,-0.20832,0.0001,17.05309]
[1776736970253,48.59,75757.91,0.0,-0.20821,0.0001,17.04843]
[1776736970289,48.59,75758.75,0.0,-0.20813,0.0001,17.04452]
[1776736974972,48.58,75762.17,0.0,-0.20779,0.0001,17.02875]
[1776736981366,48.58,75763.88,0.0,-0.20761,0.0001,17.02049]
[1776736986467,48.58,75763.36,0.0,-0.20765,0.0001,17.02225]
[1776736986545,48.58,75764.94,0.0,-0.20749,0.0001,17.01477]
[1776736987354,48.58,75764.94,0.0,-0.20749,0.0001,17.01477]
[1776736989714,48.57,75777.03,0.0,-0.20627,0.0001,16.95813]
[1776736990159,48.57,75777.03,0.0,-0.20627,0.0001,16.95813]
[1776736990622,48.57,75777.03,0.0,-0.20627,0.0001,16.95813]
[1776736990631,48.57,75777.03,0.0,-0.20627,0.0001,16.95813]
[1776736990445,48.57,75777.21,0.0,-0.20623,0.0001,16.95665]
[1776736990669,48.57,75777.21,0.0,-0.20623,0.0001,16.95665]
[1776736990810,48.57,75777.21,0.0,-0.20623,0.0001,16.95665]
[1776736990838,48.57,75777.21,0.0,-0.20623,0.0001,16.95665]
[1776736993456,48.57,75768.75,0.0,-0.20707,0.0001,16.99524]
[1776736996665,48.57,75770.07,0.0,-0.20693,0.0001,16.98901]
[1776736997644,48.57,75779.01,0.0,-0.20605,0.0001,16.94786]
[1776736999077,48.57,75779.01,0.0,-0.20605,0.0001,16.94786]
[1776736999149,48.57,75779.01,0.0,-0.20605,0.0001,16.94786]
[1776736999291,48.57,75781.5,0.0,-0.2058,0.0001,16.93637]
[1776737000411,48.57,75781.5,0.0,-0.2058,0.0001,16.93637]
[1776737000597,48.57,75781.5,0.0,-0.2058,0.0001,16.93637]
[1776737005177,48.57,75783.33,0.0,-0.20562,0.0001,16.92792]
[1776737005192,48.57,75783.33,0.0,-0.20562,0.0001,16.92792]
[1776737005306,48.57,75783.55,0.0,-0.2056,0.0001,16.92691]
[1776737007956,48.57,75794.4,0.0,-0.20453,0.0001,16.87703]
[1776737012995,48.57,75789.03,0.0,-0.20503,0.0001,16.8976]
[1776737018033,48.57,75788.75,0.0,-0.20505,0.0001,16.89896]
[1776737019877,48.57,75789.12,0.0,-0.20502,0.0001,16.89727]
[1776737020515,48.57,75789.12,0.0,-0.20502,0.0001,16.89727]
[1776737020533,48.57,75788.84,0.0,-0.20505,0.0001,16.89858]
[1776737026263,48.57,75782.16,0.0,-0.2057,0.0001,16.92923]
[1776737034141,48.57,75786.49,0.0,-0.20527,0.0001,16.90913]
[1776737037171,48.57,75786.96,0.0,-0.20523,0.0001,16.90695]
[1776737037343,48.57,75786.96,0.0,-0.20523,0.0001,16.90695]
[1776737037360,48.57,75786.83,0.0,-0.20524,0.0001,16.9075]
[1776737040490,48.57,75787.24,0.0,-0.2052,0.0001,16.90556]
[1776737040691,48.57,75787.34,0.0,-0.20519,0.0001,16.90508]
[1776737041721,48.57,75790.95,0.0,-0.20483,0.0001,16.88845]
[1776737041798,48.57,75790.95,0.0,-0.20483,0.0001,16.88845]
[1776737042512,48.57,75790.95,0.0,-0.20483,0.0001,16.88845]
[1776737042526,48.57,75790.95,0.0,-0.20483,0.0001,16.88845]
[1776737042568,48.57,75797.38,0.0,-0.2042,0.0001,16.85887]
[1776737043208,48.57,75797.38,0.0,-0.2042,0.0001,16.85887]
[1776737043496,48.57,75797.38,0.0,-0.2042,0.0001,16.85887]
[1776737043662,48.57,75797.84,0.0,-0.20415,0.0001,16.85676]
[1776737044514,48.57,75797.84,0.0,-0.20415,0.0001,16.85676]
[1776737047239,48.57,75804.99,0.0,-0.20345,0.0001,16.82387]
[1776737047299,48.57,75804.99,0.0,-0.20345,0.0001,16.82387]
[1776737047452,48.57,75804.99,0.0,-0.20345,0.0001,16.82387]
[1776737047706,48.57,75806.3,0.0,-0.20333,0.0001,16.81784]
[1776737047710,48.57,75806.3,0.0,-0.20333,0.0001,16.81784]
[1776737047778,48.57,75806.3,0.0,-0.20333,0.0001,16.81784]
[1776737048238,48.57,75806.3,0.0,-0.20332,0.0001,16.81772]
[1776737049423,48.57,75817.94,0.0,-0.20219,0.0001,16.76403]
[1776737050818,48.57,75817.94,0.0,-0.20219,0.0001,16.76403]
[1776737050882,48.57,75817.94,0.0,-0.20219,0.0001,16.76403]
[1776737052837,48.57,75818.23,0.0,-0.20215,0.0001,16.76255]
[1776737052893,48.57,75818.23,0.0,-0.20215,0.0001,16.76255]
[1776737057504,48.56,75814.78,0.0,-0.20249,0.0001,16.77833]
[1776737063343,48.56,75811.35,0.0,-0.20282,0.0001,16.79385]
[1776737066545,48.56,75811.7,0.0,-0.20278,0.0001,16.79215]
[1776737066719,48.56,75811.7,0.0,-0.20278,0.0001,16.79215]
[1776737066872,48.56,75811.22,0.0,-0.20283,0.0001,16.79433]
[1776737067524,48.56,75811.22,0.0,-0.20283,0.0001,16.79433]
[1776737067615,48.56,75806.36,0.0,-0.2033,0.0001,16.8167]
[1776737067982,48.56,75806.36,0.0,-0.2033,0.0001,16.8167]
[1776737068601,48.56,75804.43,0.0,-0.20349,0.0001,16.82558]
[1776737069078,48.56,75804.43,0.0,-0.20349,0.0001,16.82558]
[1776737069083,48.56,75804.43,0.0,-0.20349,0.0001,16.82558]
[1776737069401,48.56,75804.43,0.0,-0.20349,0.0001,16.82558]
[1776737069526,48.56,75804.43,0.0,-0.20349,0.0001,16.82558]
[1776737069563,48.56,75802.48,0.0,-0.20368,0.0001,16.83452]
[1776737075164,48.56,75800.83,0.0,-0.20381,0.0001,16.83806]
[1776737082477,48.57,75803.69,0.0,-0.20355,0.0001,16.82591]
[1776737087513,48.57,75799.77,0.0,-0.20395,0.0001,16.8445]
[1776737091469,48.57,75794.73,0.0,-0.20445,0.0001,16.86802]
[1776737092476,48.57,75787.78,0.0,-0.20513,0.0001,16.90009]
[1776737092564,48.57,75787.78,0.0,-0.20513,0.0001,16.90009]
[1776737092822,48.57,75783.13,0.0,-0.2056,0.0001,16.92157]
[1776737093639,48.57,75783.13,0.0,-0.2056,0.0001,16.92157]
[1776737093827,48.57,75782.36,0.0,-0.20567,0.0001,16.92519]
[1776737094600,48.57,75780.43,0.0,-0.20586,0.0001,16.93411]
[1776737095172,48.57,75780.43,0.0,-0.20586,0.0001,16.93411]
[1776737095493,48.57,75780.43,0.0,-0.20586,0.0001,16.93411]
[1776737096585,48.57,75784.82,0.0,-0.20543,0.0001,16.914]
[1776737097925,48.57,75786.0,0.0,-0.20532,0.0001,16.90867]
[1776737098593,48.57,75785.91,0.0,-0.20533,0.0001,16.90915]
[1776737098958,48.57,75785.91,0.0,-0.20533,0.0001,16.90915]
[1776737099143,48.57,75785.91,0.0,-0.20533,0.0001,16.90915]
[1776737099942,48.57,75786.7,0.0,-0.20525,0.0001,16.90557]
[1776737100610,48.58,75786.7,0.0,-0.20525,0.0001,16.90563]
[1776737101645,48.58,75786.7,0.0,-0.20525,0.0001,16.90563]
[1776737101679,48.58,75787.3,0.0,-0.2052,0.0001,16.90294]
[1776737105068,48.58,75793.31,0.0,-0.20461,0.0001,16.8755]
[1776737108256,48.58,75793.66,0.0,-0.20458,0.0001,16.87414]
[1776737110707,48.58,75790.86,0.0,-0.20486,0.0001,16.88718]
[1776737115077,48.58,75789.84,0.0,-0.20496,0.0001,16.89218]
[1776737115681,48.58,75789.84,0.0,-0.20496,0.0001,16.89218]
[1776737115712,48.58,75789.48,0.0,-0.205,0.0001,16.89389]
[1776737116180,48.58,75789.48,0.0,-0.205,0.0001,16.89389]
[1776737116217,48.58,75789.48,0.0,-0.205,0.0001,16.89389]
[1776737116719,48.58,75791.58,0.0,-0.2048,0.0001,16.88429]
[1776737117726,48.58,75801.95,0.0,-0.20378,0.0001,16.83665]
[1776737118272,48.58,75801.95,0.0,-0.20378,0.0001,16.83665]
[1776737119850,48.58,75803.73,0.0,-0.20361,0.0001,16.82871]
[1776737120342,48.58,75803.73,0.0,-0.20361,0.0001,16.82871]
[1776737120746,48.58,75804.54,0.0,-0.20353,0.0001,16.82511]
[1776737121281,48.58,75804.54,0.0,-0.20353,0.0001,16.82511]
[1776737121335,48.58,75804.54,0.0,-0.20353,0.0001,16.82511]
[1776737121754,48.58,75805.46,0.0,-0.20345,0.0001,16.82101]
[1776737124323,48.58,75808.59,0.0,-0.20314,0.0001,16.8068]
[1776737124775,48.58,75808.78,0.0,-0.20313,0.0001,16.80599]
[1776737129800,48.59,75809.0,0.0,-0.20311,0.0001,16.80531]
[1776737134944,48.59,75809.0,0.0,-0.20311,0.0001,16.80531]
[1776737142901,48.59,75797.37,0.0,-0.20424,0.0001,16.85584]
[1776737147937,48.59,75796.61,0.0,-0.20433,0.0001,16.85996]
[1776737152972,48.6,75794.81,0.0,-0.20452,0.0001,16.86887]
[1776737155045,48.6,75794.81,0.0,-0.20452,0.0001,16.86887]
[1776737155221,48.6,75794.81,0.0,-0.20452,0.0001,16.86887]
[1776737155255,48.6,75794.48,0.0,-0.20456,0.0001,16.87076]
[1776737156711,48.6,75794.48,0.0,-0.20456,0.0001,16.87076]
[1776737162501,48.6,75790.02,0.0,-0.20501,0.0001,16.89199]
[1776737167539,48.6,75789.5,0.0,-0.20507,0.0001,16.89472]
[1776737171481,48.61,75789.14,0.0,-0.20512,0.0001,16.89684]
[1776737171523,48.61,75789.14,0.0,-0.20512,0.0001,16.89684]
[1776737177145,48.61,75781.96,0.0,-0.20583,0.0001,16.9302]
[1776737179025,48.61,75783.12,0.0,-0.20572,0.0001,16.92491]
[1776737179078,48.61,75783.12,0.0,-0.20572,0.0001,16.92491]
[1776737179095,48.61,75783.12,0.0,-0.20572,0.0001,16.92491]
[1776737180808,48.61,75782.88,0.0,-0.20574,0.0001,16.92604]
[1776737182064,48.61,75782.62,0.0,-0.20577,0.0001,16.92731]
[1776737184600,48.61,75782.5,0.0,-0.20578,0.0001,16.9279]
[1776737186785,48.61,75783.02,0.0,-0.20573,0.0001,16.92555]
[1776737188617,48.61,75783.64,0.0,-0.20567,0.0001,16.92274]
[1776737189899,48.61,75783.38,0.0,-0.2057,0.0001,16.92395]
[1776737190724,48.61,75783.38,0.0,-0.2057,0.0001,16.92395]
[1776737190774,48.61,75783.38,0.0,-0.2057,0.0001,16.92395]
[1776737190820,48.61,75783.38,0.0,-0.2057,0.0001,16.92395]
[1776737190849,48.61,75781.6,0.0,-0.20587,0.0001,16.93212]
[1776737196281,48.61,75781.99,0.0,-0.2058,0.0001,16.92596]
[1776737201284,48.61,75781.64,0.0,-0.20583,0.0001,16.92752]
[1776737201361,48.61,75781.64,0.0,-0.20583,0.0001,16.92752]
[1776737201374,48.61,75781.64,0.0,-0.20583,0.0001,16.92752]
[1776737201432,48.61,75781.64,0.0,-0.20583,0.0001,16.92752]
[1776737201530,48.61,75781.8,0.0,-0.20582,0.0001,16.92676]
[1776737203378,48.61,75781.8,0.0,-0.20581,0.0001,16.92674]
[1776737203654,48.61,75781.9,0.0,-0.2058,0.0001,16.92626]
[1776737210568,48.61,75780.62,0.0,-0.20593,0.0001,16.93195]
[1776737216421,48.61,75779.84,0.0,-0.206,0.0001,16.93533]
[1776737221850,48.6,75777.94,0.0,-0.20618,0.0001,16.94387]
[1776737221860,48.6,75777.94,0.0,-0.20618,0.0001,16.94387]
[1776737221948,48.6,75777.94,0.0,-0.20618,0.0001,16.94382]
[1776737222157,48.6,75777.94,0.0,-0.20618,0.0001,16.94382]
[1776737222514,48.6,75790.27,0.0,-0.20496,0.0001,16.88707]
[1776737227515,48.6,75794.87,0.0,-0.20451,0.0001,16.86588]
[1776737227580,48.6,75794.87,0.0,-0.20451,0.0001,16.86588]
[1776737227679,48.6,75794.87,0.0,-0.20451,0.0001,16.86588]
[1776737227777,48.6,75795.39,0.0,-0.20446,0.0001,16.86347]
[1776737230601,48.6,75806.43,0.0,-0.20337,0.0001,16.81249]
[1776737232191,48.6,75806.43,0.0,-0.20337,0.0001,16.81244]
[1776737232274,48.6,75806.43,0.0,-0.20337,0.0001,16.81244]
[1776737232290,48.6,75806.43,0.0,-0.20337,0.0001,16.81244]
[1776737232322,48.6,75806.43,0.0,-0.20337,0.0001,16.81244]
[1776737232388,48.6,75806.43,0.0,-0.20337,0.0001,16.81244]
[1776737232535,48.6,75806.59,0.0,-0.20336,0.0001,16.81166]
[1776737234101,48.6,75807.32,0.0,-0.20328,0.0001,16.80825]
[1776737234788,48.6,75807.32,0.0,-0.20328,0.0001,16.80825]
[1776737235010,48.6,75809.48,0.0,-0.20307,0.0001,16.79825]
[1776737235447,48.6,75809.48,0.0,-0.20307,0.0001,16.79825]
[1776737235457,48.6,75809.48,0.0,-0.20307,0.0001,16.79825]
[1776737235523,48.6,75809.48,0.0,-0.20307,0.0001,16.79825]
[1776737235721,48.6,75809.48,0.0,-0.20307,0.0001,16.79825]
[1776737235819,48.6,75802.65,0.0,-0.20374,0.0001,16.82967]
[1776737237861,48.6,75802.65,0.0,-0.20374,0.0001,16.82967]
[1776737238579,48.6,75795.91,0.0,-0.2044,0.0001,16.86056]
[1776737239006,48.6,75795.91,0.0,-0.2044,0.0001,16.86056]
[1776737239049,48.6,75795.91,0.0,-0.2044,0.0001,16.86056]
[1776737239866,48.6,75795.91,0.0,-0.2044,0.0001,16.86056]
[1776737239586,48.6,75794.76,0.0,-0.20451,0.0001,16.86571]
[1776737240217,48.6,75794.76,0.0,-0.20451,0.0001,16.86571]
[1776737241660,48.6,75786.84,0.0,-0.20529,0.0001,16.9021]
[1776737241977,48.6,75784.03,0.0,-0.20556,0.0001,16.91493]
[1776737242231,48.6,75784.03,0.0,-0.20556,0.0001,16.91493]
[1776737242267,48.6,75784.03,0.0,-0.20556,0.0001,16.91493]
[1776737242884,48.6,75784.03,0.0,-0.20556,0.0001,16.91493]
[1776737242957,48.6,75784.03,0.0,-0.20556,0.0001,16.91496]
[1776737245082,48.6,75780.02,0.0,-0.20596,0.0001,16.93335]
[1776737247335,48.6,75779.75,0.0,-0.20598,0.0001,16.93456]
[1776737249497,48.6,75778.87,0.0,-0.20607,0.0001,16.93855]
[1776737249519,48.6,75778.87,0.0,-0.20607,0.0001,16.93855]
[1776737249552,48.6,75778.87,0.0,-0.20607,0.0001,16.93855]
[1776737249822,48.6,75778.87,0.0,-0.20607,0.0001,16.93855]
[1776737249869,48.6,75778.17,0.0,-0.20614,0.0001,16.94173]
[1776737250108,48.6,75778.17,0.0,-0.20614,0.0001,16.94173]
[1776737251522,48.6,75775.06,0.0,-0.20645,0.0001,16.95596]
[1776737255698,48.6,75783.65,0.0,-0.20556,0.0001,16.91213]
[1776737258334,48.6,75783.84,0.0,-0.20554,0.0001,16.91125]
[1776737263754,48.6,75787.2,0.0,-0.2052,0.0001,16.89554]
[1776737268293,48.6,75784.51,0.0,-0.20547,0.0001,16.90776]
[1776737268789,48.6,75782.62,0.0,-0.20565,0.0001,16.91642]
[1776737268958,48.6,75782.62,0.0,-0.20565,0.0001,16.91642]
[1776737269011,48.6,75782.62,0.0,-0.20565,0.0001,16.91642]
[1776737269045,48.6,75782.62,0.0,-0.20565,0.0001,16.91642]
[1776737270343,48.6,75782.22,0.0,-0.20569,0.0001,16.91823]
[1776737270803,48.6,75777.64,0.0,-0.20614,0.0001,16.93917]
[1776737270949,48.6,75777.64,0.0,-0.20614,0.0001,16.93917]
[1776737274045,48.6,75781.38,0.0,-0.20577,0.0001,16.92197]
[1776737274415,48.6,75781.38,0.0,-0.20577,0.0001,16.92197]
[1776737274837,48.6,75781.38,0.0,-0.20577,0.0001,16.92191]
[1776737277363,48.6,75785.26,0.0,-0.20538,0.0001,16.90391]
[1776737282894,48.59,75780.38,0.0,-0.20586,0.0001,16.9258]
[1776737287935,48.59,75778.88,0.0,-0.206,0.0001,16.93242]
[1776737288256,48.59,75779.14,0.0,-0.20597,0.0001,16.93119]
[1776737288294,48.59,75779.14,0.0,-0.20597,0.0001,16.93119]
[1776737292697,48.59,75775.45,0.0,-0.20633,0.0001,16.94796]
[1776737292825,48.59,75775.45,0.0,-0.20633,0.0001,16.94796]
[1776737292982,48.59,75775.14,0.0,-0.20636,0.0001,16.94933]
[1776737294183,48.59,75771.68,0.0,-0.2067,0.0001,16.96506]
[1776737294515,48.59,75771.68,0.0,-0.2067,0.0001,16.96506]
[1776737294528,48.59,75771.68,0.0,-0.2067,0.0001,16.96506]
[1776737294553,48.59,75771.68,0.0,-0.2067,0.0001,16.96506]
[1776737294631,48.59,75771.68,0.0,-0.2067,0.0001,16.96506]
[1776737294648,48.59,75771.68,0.0,-0.2067,0.0001,16.96506]
[1776737294980,48.59,75766.47,0.0,-0.20722,0.0001,16.98892]
[1776737295690,48.59,75766.47,0.0,-0.20722,0.0001,16.98892]
[1776737301204,48.59,75764.54,0.0,-0.2074,0.0001,16.99713]
[1776737307066,48.58,75767.48,0.0,-0.20709,0.0001,16.98296]
[1776737308853,48.58,75767.48,0.0,-0.20709,0.0001,16.98296]
[1776737314361,48.58,75770.06,0.0,-0.20679,0.0001,16.96647]
[1776737315386,48.58,75770.47,0.0,-0.20675,0.0001,16.96445]
[1776737321347,48.58,75767.06,0.0,-0.20708,0.0001,16.97958]
[1776737327489,48.58,75761.22,0.0,-0.20764,0.0001,17.0058]
[1776737328278,48.58,75761.25,0.0,-0.20763,0.0001,17.00529]
[1776737329219,48.58,75761.25,0.0,-0.20763,0.0001,17.00529]
[1776737335264,48.57,75764.52,0.0,-0.20729,0.0001,16.98961]
[1776737339703,48.57,75765.53,0.0,-0.20718,0.0001,16.98447]
[1776737339917,48.57,75766.23,0.0,-0.20711,0.0001,16.98127]
[1776737344301,48.57,75767.44,0.0,-0.20699,0.0001,16.97554]
[1776737344376,48.57,75767.44,0.0,-0.20699,0.0001,16.97554]
[1776737347348,48.57,75779.91,0.0,-0.20575,0.0001,16.91792]
[1776737349370,48.57,75780.41,0.0,-0.2057,0.0001,16.91557]
[1776737349466,48.57,75781.35,0.0,-0.20561,0.0001,16.91123]
[1776737356411,48.57,75779.1,0.0,-0.20582,0.0001,16.92118]
[1776737361627,48.56,75779.23,0.0,-0.2058,0.0001,16.92037]
[1776737367495,48.56,75779.7,0.0,-0.20575,0.0001,16.91804]
[1776737378567,48.56,75779.72,0.0,-0.2057,0.0001,16.91279]
[1776737383932,48.56,75777.18,0.0,-0.20594,0.0001,16.92414]
[1776737385450,48.56,75777.63,0.0,-0.2059,0.0001,16.9219]
[1776737385465,48.56,75777.63,0.0,-0.2059,0.0001,16.9219]
[1776737385933,48.56,75777.63,0.0,-0.2059,0.0001,16.9219]
[1776737392060,48.56,75781.04,0.0,-0.20555,0.0001,16.90585]
[1776737392666,48.56,75783.47,0.0,-0.20531,0.0001,16.89454]
[1776737393367,48.56,75783.47,0.0,-0.20531,0.0001,16.89454]
[1776737395228,48.55,75790.06,0.0,-0.20466,0.0001,16.86406]
[1776737395261,48.55,75790.06,0.0,-0.20466,0.0001,16.86406]
[1776737395687,48.55,75796.24,0.0,-0.20405,0.0001,16.83548]
[1776737398000,48.55,75796.04,0.0,-0.20406,0.0001,16.83631]
[1776737403743,48.55,75784.73,0.0,-0.20516,0.0001,16.88752]
[1776737406414,48.55,75784.18,0.0,-0.20521,0.0001,16.88979]
[1776737408131,48.55,75784.94,0.0,-0.20513,0.0001,16.88603]
[1776737413813,48.55,75785.38,0.0,-0.20508,0.0001,16.88369]
[1776737414335,48.55,75785.38,0.0,-0.20508,0.0001,16.88369]
[1776737414928,48.55,75785.38,0.0,-0.20508,0.0001,16.88369]
[1776737418052,48.55,75785.46,0.0,-0.20507,0.0001,16.88318]
[1776737418087,48.55,75785.46,0.0,-0.20507,0.0001,16.88318]
[1776737418342,48.55,75783.15,0.0,-0.20529,0.0001,16.89376]
[1776737418848,48.55,75780.52,0.0,-0.20555,0.0001,16.90579]
[1776737423883,48.54,75780.06,0.0,-0.20559,0.0001,16.90773]
[1776737428922,48.54,75780.95,0.0,-0.2055,0.0001,16.9034]
[1776737433929,48.54,75785.22,0.0,-0.20504,0.0001,16.87941]
[1776737434008,48.54,75785.22,0.0,-0.20504,0.0001,16.87941]
[1776737434026,48.54,75789.23,0.0,-0.20465,0.0001,16.86096]
[1776737439770,48.54,75795.39,0.0,-0.20404,0.0001,16.83235]
[1776737444824,48.54,75793.56,0.0,-0.20421,0.0001,16.84054]
[1776737445109,48.54,75793.56,0.0,-0.20421,0.0001,16.84054]
[1776737449490,48.54,75782.37,0.0,-0.20531,0.0001,16.89172]
[1776737453736,48.54,75782.05,0.0,-0.20533,0.0001,16.89276]
[1776737453875,48.54,75782.05,0.0,-0.20533,0.0001,16.89276]
[1776737454097,48.54,75782.05,0.0,-0.20533,0.0001,16.89254]
[1776737454859,48.54,75782.05,0.0,-0.20533,0.0001,16.89254]
[1776737460139,48.53,75778.62,0.0,-0.20565,0.0001,16.9076]
[1776737467020,48.53,75773.54,0.0,-0.20615,0.0001,16.9306]
[1776737472662,48.53,75772.74,0.0,-0.20623,0.0001,16.93427]
[1776737477946,48.53,75774.91,0.0,-0.20601,0.0001,16.92442]
[1776737479231,48.53,75786.28,0.0,-0.20489,0.0001,16.87218]
[1776737479316,48.53,75786.28,0.0,-0.20489,0.0001,16.87218]
[1776737479557,48.53,75788.43,0.0,-0.20468,0.0001,16.86232]
[1776737483997,48.53,75791.25,0.0,-0.2044,0.0001,16.84933]
[1776737485252,48.53,75791.33,0.0,-0.2044,0.0001,16.84897]
[1776737491360,48.53,75792.94,0.0,-0.20419,0.0001,16.83666]
[1776737494568,48.53,75793.81,0.0,-0.2041,0.0001,16.8325]
[1776737494597,48.53,75793.81,0.0,-0.2041,0.0001,16.8325]
[1776737494755,48.53,75793.81,0.0,-0.2041,0.0001,16.8325]
[1776737494764,48.53,75793.72,0.0,-0.20411,0.0001,16.83284]
[1776737496394,48.53,75783.05,0.0,-0.20516,0.0001,16.88197]
[1776737501429,48.53,75777.94,0.0,-0.20566,0.0001,16.90526]
[1776737506465,48.53,75778.27,0.0,-0.20562,0.0001,16.90361]
[1776737512700,48.53,75779.29,0.0,-0.20553,0.0001,16.89916]
[1776737518732,48.53,75779.4,0.0,-0.20552,0.0001,16.89878]
[1776737518846,48.53,75779.4,0.0,-0.20552,0.0001,16.89878]
[1776737518848,48.53,75779.4,0.0,-0.20552,0.0001,16.89878]
[1776737519044,48.53,75779.4,0.0,-0.20552,0.0001,16.89878]
[1776737519816,48.53,75779.41,0.0,-0.20552,0.0001,16.89877]
[1776737519826,48.53,75779.41,0.0,-0.20552,0.0001,16.89877]
[1776737520029,48.53,75779.41,0.0,-0.20552,0.0001,16.89877]
[1776737520095,48.53,75779.41,0.0,-0.20552,0.0001,16.89877]
[1776737520122,48.53,75779.41,0.0,-0.20552,0.0001,16.89877]
[1776737520158,48.53,75779.41,0.0,-0.20552,0.0001,16.89877]
[1776737520181,48.53,75788.43,0.0,-0.20463,0.0001,16.85732]
[1776737520619,48.53,75788.43,0.0,-0.20463,0.0001,16.85732]
[1776737520946,48.53,75788.43,0.0,-0.20463,0.0001,16.85732]
[1776737521039,48.53,75788.43,0.0,-0.20463,0.0001,16.85732]
[1776737521140,48.53,75788.43,0.0,-0.20463,0.0001,16.85732]
[1776737521178,48.53,75778.15,0.0,-0.20565,0.0001,16.90479]
[1776737521283,48.53,75778.15,0.0,-0.20565,0.0001,16.90479]
[1776737521987,48.53,75778.15,0.0,-0.20565,0.0001,16.90479]
[1776737522090,48.53,75786.24,0.0,-0.20485,0.0001,16.86758]
[1776737523525,48.53,75790.37,0.0,-0.20444,0.0001,16.8485]
[1776737523533,48.53,75790.37,0.0,-0.20444,0.0001,16.8485]
[1776737524003,48.53,75790.37,0.0,-0.20444,0.0001,16.8485]
[1776737524068,48.53,75791.45,0.0,-0.20433,0.0001,16.84341]
[1776737525972,48.53,75791.45,0.0,-0.20433,0.0001,16.84332]
[1776737526001,48.53,75791.45,0.0,-0.20433,0.0001,16.84332]
[1776737526125,48.53,75791.45,0.0,-0.20433,0.0001,16.84332]
[1776737526173,48.53,75791.45,0.0,-0.20433,0.0001,16.84332]
[1776737526243,48.53,75791.45,0.0,-0.20433,0.0001,16.84332]
[1776737526231,48.53,75791.31,0.0,-0.20435,0.0001,16.84388]
[1776737526735,48.53,75791.31,0.0,-0.20435,0.0001,16.84388]
[1776737526835,48.53,75780.04,0.0,-0.20545,0.0001,16.89566]
[1776737531869,48.53,75777.06,0.0,-0.20575,0.0001,16.90954]
[1776737532759,48.53,75775.35,0.0,-0.20592,0.0001,16.91742]
[1776737532879,48.53,75775.35,0.0,-0.20592,0.0001,16.91742]
[1776737532969,48.53,75775.35,0.0,-0.20592,0.0001,16.91742]
[1776737533305,48.53,75775.35,0.0,-0.20592,0.0001,16.91742]
[1776737534728,48.53,75775.35,0.0,-0.20592,0.0001,16.91743]
[1776737534914,48.53,75775.35,0.0,-0.20592,0.0001,16.91743]
[1776737537603,48.53,75764.88,0.0,-0.20696,0.0001,16.96546]
[1776737537918,48.53,75764.88,0.0,-0.20696,0.0001,16.96546]
[1776737538082,48.53,75764.88,0.0,-0.20696,0.0001,16.96546]
[1776737538094,48.53,75764.25,0.0,-0.20702,0.0001,16.9683]
[1776737539165,48.53,75764.25,0.0,-0.20702,0.0001,16.9683]
[1776737539178,48.53,75764.25,0.0,-0.20702,0.0001,16.9683]
[1776737544181,48.53,75763.1,0.0,-0.20713,0.0001,16.97332]
[1776737546199,48.53,75767.56,0.0,-0.20668,0.0001,16.95276]
[1776737546217,48.53,75767.56,0.0,-0.20668,0.0001,16.95276]
[1776737546265,48.53,75767.56,0.0,-0.20668,0.0001,16.95276]
[1776737546200,48.53,75770.93,0.0,-0.20635,0.0001,16.93724]
[1776737549821,48.53,75779.71,0.0,-0.20548,0.0001,16.89689]
[1776737554233,48.53,75775.3,0.0,-0.20588,0.0001,16.91295]
[1776737554317,48.53,75775.58,0.0,-0.20586,0.0001,16.91169]
[1776737555976,48.53,75775.58,0.0,-0.20586,0.0001,16.91169]
[1776737556265,48.53,75775.58,0.0,-0.20586,0.0001,16.91169]
[1776737556822,48.53,75775.85,0.0,-0.20583,0.0001,16.91048]
[1776737559098,48.53,75775.54,0.0,-0.20586,0.0001,16.91191]
[1776737559204,48.53,75775.54,0.0,-0.20586,0.0001,16.91191]
[1776737564278,48.53,75768.78,0.0,-0.20653,0.0001,16.94286]
[1776737564294,48.53,75768.78,0.0,-0.20653,0.0001,16.94286]
[1776737564352,48.53,75768.78,0.0,-0.20653,0.0001,16.94286]
[1776737564862,48.53,75768.78,0.0,-0.20653,0.0001,16.94283]
[1776737565096,48.53,75768.78,0.0,-0.20653,0.0001,16.94283]
[1776737565258,48.53,75768.78,0.0,-0.20653,0.0001,16.94283]
[1776737565253,48.53,75743.35,0.0,-0.20906,0.0001,17.05931]
[1776737565355,48.53,75743.35,0.0,-0.20906,0.0001,17.05931]
[1776737565986,48.53,75743.35,0.0,-0.20906,0.0001,17.05931]
[1776737566009,48.53,75743.35,0.0,-0.20906,0.0001,17.05931]
[1776737566038,48.53,75743.35,0.0,-0.20906,0.0001,17.05931]
[1776737566044,48.53,75722.62,0.0,-0.21113,0.0001,17.15386]
[1776737567227,48.53,75717.33,0.0,-0.21167,0.0001,17.17808]
[1776737567351,48.53,75717.33,0.0,-0.21167,0.0001,17.17808]
[1776737568063,48.53,75717.33,0.0,-0.21167,0.0001,17.17808]
[1776737568134,48.53,75717.33,0.0,-0.21167,0.0001,17.17808]
[1776737568233,48.53,75716.82,0.0,-0.21172,0.0001,17.18038]
[1776737569798,48.53,75716.82,0.0,-0.21172,0.0001,17.18038]
[1776737569846,48.53,75716.82,0.0,-0.21172,0.0001,17.18038]
[1776737569909,48.53,75715.35,0.0,-0.21186,0.0001,17.18704]
[1776737574982,48.53,75708.78,0.0,-0.21252,0.0001,17.21669]
[1776737577754,48.53,75708.19,0.0,-0.21258,0.0001,17.21924]
[1776737578196,48.53,75706.62,0.0,-0.21273,0.0001,17.22623]
[1776737580993,48.53,75706.62,0.0,-0.21273,0.0001,17.22615]
[1776737581095,48.52,75707.17,0.0,-0.21267,0.0001,17.22358]
[1776737587071,48.52,75709.9,0.0,-0.21239,0.0001,17.21071]
[1776737590594,48.52,75711.0,0.0,-0.21227,0.0001,17.20552]
[1776737596020,48.52,75711.84,0.0,-0.21218,0.0001,17.20131]
[1776737600163,48.52,75707.6,0.0,-0.2126,0.0001,17.22019]
[1776737601168,48.52,75707.08,0.0,-0.21265,0.0001,17.22247]
[1776737606135,48.52,75706.2,0.0,-0.21273,0.0001,17.22621]
[1776737606165,48.52,75706.2,0.0,-0.21273,0.0001,17.22621]
[1776737606265,48.52,75705.28,0.0,-0.21282,0.0001,17.23021]
[1776737612295,48.51,75709.76,0.0,-0.21233,0.0001,17.20518]
[1776737618288,48.51,75712.71,0.0,-0.21202,0.0001,17.19128]
[1776737623323,48.51,75713.12,0.0,-0.21197,0.0001,17.18914]
[1776737625323,48.51,75713.49,0.0,-0.21194,0.0001,17.18741]
[1776737625343,48.51,75713.4,0.0,-0.21194,0.0001,17.18776]
[1776737627317,48.51,75720.2,0.0,-0.21126,0.0001,17.1567]
[1776737628788,48.51,75728.53,0.0,-0.21042,0.0001,17.1186]
[1776737629554,48.51,75730.12,0.0,-0.21026,0.0001,17.11129]
[1776737634793,48.51,75733.12,0.0,-0.20995,0.0001,17.09745]
[1776737635413,48.51,75724.59,0.0,-0.21081,0.0001,17.13626]
[1776737640262,48.51,75721.9,0.0,-0.21107,0.0001,17.14827]
[1776737641410,48.51,75721.56,0.0,-0.2111,0.0001,17.14965]
[1776737641504,48.51,75721.55,0.0,-0.2111,0.0001,17.14961]
[1776737647624,48.5,75720.8,0.0,-0.21117,0.0001,17.15263]
[1776737649567,48.5,75720.31,0.0,-0.21122,0.0001,17.1547]
[1776737649583,48.5,75720.12,0.0,-0.21123,0.0001,17.15548]
[1776737655155,48.5,75720.86,0.0,-0.21115,0.0001,17.15178]
[1776737657179,48.5,75720.86,0.0,-0.21115,0.0001,17.15162]
[1776737658608,48.5,75720.61,0.0,-0.21117,0.0001,17.1526]
[1776737658655,48.5,75720.61,0.0,-0.21117,0.0001,17.1526]
[1776737659344,48.5,75720.61,0.0,-0.21117,0.0001,17.1526]
[1776737659393,48.5,75720.61,0.0,-0.21117,0.0001,17.1526]
[1776737660251,48.5,75720.75,0.0,-0.21115,0.0001,17.15188]
[1776737660309,48.5,75720.75,0.0,-0.21115,0.0001,17.15188]
[1776737660426,48.5,75720.51,0.0,-0.21117,0.0001,17.15281]
[1776737661131,48.5,75720.51,0.0,-0.21117,0.0001,17.15281]
[1776737662996,48.5,75719.92,0.0,-0.21123,0.0001,17.15541]
[1776737663031,48.5,75719.92,0.0,-0.21123,0.0001,17.15541]
[1776737663172,48.5,75719.92,0.0,-0.21123,0.0001,17.15541]
[1776737668643,48.49,75717.12,0.0,-0.2115,0.0001,17.16756]
[1776737670268,48.49,75717.12,0.0,-0.2115,0.0001,17.16756]
[1776737672352,48.49,75717.66,0.0,-0.21144,0.0001,17.16492]
[1776737677531,48.49,75719.99,0.0,-0.21116,0.0001,17.14945]
[1776737682037,48.49,75724.83,0.0,-0.21067,0.0001,17.12699]
[1776737682083,48.49,75724.83,0.0,-0.21067,0.0001,17.12699]
[1776737682117,48.49,75724.83,0.0,-0.21067,0.0001,17.12699]
[1776737682334,48.49,75725.6,0.0,-0.21059,0.0001,17.12327]
[1776737689162,48.49,75730.13,0.0,-0.21012,0.0001,17.10224]
[1776737689219,48.49,75730.13,0.0,-0.21012,0.0001,17.10224]
[1776737691014,48.49,75730.93,0.0,-0.21004,0.0001,17.09835]
[1776737691060,48.49,75730.93,0.0,-0.21004,0.0001,17.09835]
[1776737691895,48.49,75732.81,0.0,-0.20985,0.0001,17.08968]
[1776737691929,48.49,75732.81,0.0,-0.20985,0.0001,17.08968]
[1776737692312,48.49,75732.81,0.0,-0.20985,0.0001,17.08968]
[1776737692340,48.49,75732.81,0.0,-0.20985,0.0001,17.08968]
[1776737693153,48.48,75732.81,0.0,-0.20984,0.0001,17.08943]
[1776737693183,48.48,75732.81,0.0,-0.20984,0.0001,17.08943]
[1776737693792,48.48,75732.81,0.0,-0.20984,0.0001,17.08927]
[1776737693848,48.48,75732.81,0.0,-0.20984,0.0001,17.08927]
[1776737699807,48.48,75735.77,0.0,-0.20953,0.0001,17.07493]
[1776737699908,48.48,75735.77,0.0,-0.20953,0.0001,17.07493]
[1776737700331,48.48,75735.77,0.0,-0.20953,0.0001,17.07493]
[1776737700436,48.48,75735.77,0.0,-0.20953,0.0001,17.07493]
[1776737700359,48.48,75736.74,0.0,-0.20942,0.0001,17.07019]
[1776737702296,48.48,75734.68,0.0,-0.20963,0.0001,17.07961]
[1776737708099,48.48,75727.28,0.0,-0.21037,0.0001,17.11331]
[1776737708456,48.48,75725.27,0.0,-0.21057,0.0001,17.1224]
[1776737710823,48.48,75724.96,0.0,-0.2106,0.0001,17.12366]
[1776737710888,48.48,75724.96,0.0,-0.2106,0.0001,17.12366]
[1776737711229,48.48,75725.11,0.0,-0.21058,0.0001,17.12298]
[1776737712454,48.48,75725.11,0.0,-0.21058,0.0001,17.12298]
[1776737718514,48.48,75720.52,0.0,-0.21104,0.0001,17.14355]
[1776737719427,48.47,75719.26,0.0,-0.21116,0.0001,17.14915]
[1776737720625,48.47,75719.26,0.0,-0.21116,0.0001,17.14915]
[1776737721019,48.47,75718.28,0.0,-0.21126,0.0001,17.15354]
[1776737723530,48.47,75717.71,0.0,-0.21131,0.0001,17.15597]
[1776737724007,48.47,75717.71,0.0,-0.21131,0.0001,17.15597]
[1776737726055,48.47,75707.15,0.0,-0.21237,0.0001,17.20377]
[1776737726870,48.47,75707.15,0.0,-0.21237,0.0001,17.20377]
[1776737727778,48.47,75706.49,0.0,-0.21243,0.0001,17.20663]
[1776737727787,48.47,75706.49,0.0,-0.21243,0.0001,17.20663]
[1776737728687,48.47,75706.14,0.0,-0.21246,0.0001,17.20808]
[1776737732074,48.47,75705.49,0.0,-0.21252,0.0001,17.21057]
[1776737734677,48.47,75705.26,0.0,-0.2125,0.0001,17.20669]
[1776737740051,48.46,75705.26,0.0,-0.21249,0.0001,17.20637]
[1776737745188,48.46,75704.76,0.0,-0.21251,0.0001,17.2073]
[1776737748843,48.46,75709.55,0.0,-0.21202,0.0001,17.18498]
[1776737749027,48.46,75709.55,0.0,-0.21202,0.0001,17.18498]
[1776737751707,48.45,75712.18,0.0,-0.21174,0.0001,17.17258]
[1776737751894,48.45,75712.18,0.0,-0.21174,0.0001,17.17258]
[1776737752242,48.45,75711.97,0.0,-0.21176,0.0001,17.1734]
[1776737753117,48.45,75711.97,0.0,-0.21176,0.0001,17.1734]
[1776737753248,48.45,75722.61,0.0,-0.21069,0.0001,17.12473]
[1776737756191,48.45,75729.55,0.0,-0.20998,0.0001,17.09274]
[1776737756233,48.45,75729.55,0.0,-0.20998,0.0001,17.09274]
[1776737756255,48.45,75729.55,0.0,-0.20998,0.0001,17.09274]
[1776737760409,48.45,75729.6,0.0,-0.20996,0.0001,17.09159]
[1776737760493,48.45,75729.6,0.0,-0.20996,0.0001,17.09159]
[1776737761121,48.45,75727.46,0.0,-0.21017,0.0001,17.10117]
[1776737761303,48.44,75727.46,0.0,-0.21017,0.0001,17.10097]
[1776737767354,48.44,75724.65,0.0,-0.21044,0.0001,17.11354]
[1776737770133,48.44,75721.45,0.0,-0.21076,0.0001,17.12802]
[1776737770185,48.44,75721.45,0.0,-0.21076,0.0001,17.12802]
[1776737770259,48.44,75721.45,0.0,-0.21076,0.0001,17.12802]
[1776737770339,48.44,75721.45,0.0,-0.21076,0.0001,17.12802]
[1776737772037,48.44,75722.01,0.0,-0.2107,0.0001,17.12535]
[1776737772384,48.44,75723.93,0.0,-0.21051,0.0001,17.11658]
[1776737773975,48.44,75729.29,0.0,-0.20997,0.0001,17.0919]
[1776737774025,48.44,75729.29,0.0,-0.20997,0.0001,17.0919]
[1776737774437,48.44,75742.44,0.0,-0.20865,0.0001,17.03154]
[1776737774732,48.44,75742.44,0.0,-0.20865,0.0001,17.03154]
[1776737774789,48.44,75742.44,0.0,-0.20865,0.0001,17.03154]
[1776737774806,48.44,75742.44,0.0,-0.20865,0.0001,17.03154]
[1776737774869,48.44,75742.44,0.0,-0.20865,0.0001,17.03154]
[1776737775403,48.44,75742.44,0.0,-0.20865,0.0001,17.03154]
[1776737776422,48.44,75752.05,0.0,-0.20769,0.0001,16.98728]
[1776737777445,48.44,75752.05,0.0,-0.20769,0.0001,16.98728]
[1776737777487,48.44,75747.04,0.0,-0.20818,0.0001,17.01021]
[1776737779422,48.44,75747.04,0.0,-0.20818,0.0001,17.01013]
[1776737779457,48.44,75745.76,0.0,-0.20831,0.0001,17.01591]
[1776737779625,48.44,75745.76,0.0,-0.20831,0.0001,17.01591]
[1776737781446,48.44,75745.76,0.0,-0.2083,0.0001,17.01574]
[1776737783509,48.44,75754.59,0.0,-0.20742,0.0001,16.97509]
[1776737785402,48.44,75754.59,0.0,-0.20742,0.0001,16.97506]
[1776737785412,48.44,75754.59,0.0,-0.20742,0.0001,16.97506]
[1776737785418,48.44,75754.59,0.0,-0.20742,0.0001,16.97506]
[1776737786331,48.44,75761.92,0.0,-0.20669,0.0001,16.94137]
[1776737786371,48.44,75761.92,0.0,-0.20669,0.0001,16.94137]
[1776737786480,48.44,75761.92,0.0,-0.20669,0.0001,16.94129]
[1776737787251,48.44,75761.92,0.0,-0.20669,0.0001,16.94129]
[1776737787781,48.44,75763.2,0.0,-0.20656,0.0001,16.93534]
[1776737787808,48.44,75763.2,0.0,-0.20656,0.0001,16.93534]
[1776737787874,48.44,75763.2,0.0,-0.20656,0.0001,16.93534]
[1776737787952,48.44,75763.2,0.0,-0.20656,0.0001,16.93534]
[1776737788495,48.44,75765.86,0.0,-0.2063,0.0001,16.92305]
[1776737789592,48.44,75759.64,0.0,-0.20691,0.0001,16.95156]
[1776737793884,48.43,75756.61,0.0,-0.20717,0.0001,16.96077]
[1776737800143,48.43,75755.12,0.0,-0.20731,0.0001,16.96708]
[1776737800375,48.43,75755.12,0.0,-0.20731,0.0001,16.96708]
[1776737800391,48.43,75755.12,0.0,-0.20731,0.0001,16.96708]
[1776737800500,48.43,75755.12,0.0,-0.20731,0.0001,16.96708]
[1776737800740,48.43,75755.28,0.0,-0.20729,0.0001,16.96612]
[1776737800958,48.43,75755.28,0.0,-0.20729,0.0001,16.96612]
[1776737801051,48.43,75755.28,0.0,-0.20729,0.0001,16.96612]
[1776737801133,48.43,75744.05,0.0,-0.20841,0.0001,17.01766]
[1776737803424,48.43,75744.05,0.0,-0.20841,0.0001,17.01767]
[1776737803470,48.43,75735.51,0.0,-0.20926,0.0001,17.05673]
[1776737805991,48.43,75736.49,0.0,-0.20916,0.0001,17.0522]
[1776737806185,48.43,75736.72,0.0,-0.20913,0.0001,17.05102]
[1776737807415,48.43,75736.72,0.0,-0.20913,0.0001,17.05102]
[1776737807477,48.43,75735.3,0.0,-0.20927,0.0001,17.05725]
[1776737808856,48.43,75735.3,0.0,-0.20927,0.0001,17.05725]
[1776737808985,48.43,75735.3,0.0,-0.20927,0.0001,17.05725]
[1776737809069,48.43,75734.11,0.0,-0.20939,0.0001,17.06255]
[1776737810759,48.43,75734.11,0.0,-0.20939,0.0001,17.06255]
[1776737811829,48.43,75733.93,0.0,-0.2094,0.0001,17.06308]
[1776737811922,48.43,75733.93,0.0,-0.2094,0.0001,17.06293]
[1776737817705,48.42,75733.94,0.0,-0.20938,0.0001,17.06198]
[1776737822803,48.42,75734.64,0.0,-0.20929,0.0001,17.05797]
[1776737828785,48.41,75733.15,0.0,-0.20942,0.0001,17.06367]
[1776737834126,48.41,75734.98,0.0,-0.20922,0.0001,17.05452]
[1776737835129,48.41,75733.9,0.0,-0.20932,0.0001,17.05926]
[1776737835188,48.41,75733.9,0.0,-0.20932,0.0001,17.05926]
[1776737835227,48.41,75735.27,0.0,-0.20918,0.0001,17.05278]
[1776737836721,48.41,75735.27,0.0,-0.20917,0.0001,17.05257]
[1776737836790,48.41,75735.27,0.0,-0.20917,0.0001,17.05257]
[1776737836910,48.41,75725.94,0.0,-0.21011,0.0001,17.09516]
[1776737838179,48.41,75725.94,0.0,-0.21011,0.0001,17.09516]
[1776737838247,48.41,75724.24,0.0,-0.21027,0.0001,17.10277]
[1776737840251,48.4,75724.24,0.0,-0.21027,0.0001,17.1026]
[1776737840313,48.4,75724.24,0.0,-0.21027,0.0001,17.1026]
[1776737840340,48.4,75724.19,0.0,-0.21027,0.0001,17.10275]
[1776737841031,48.4,75724.19,0.0,-0.21027,0.0001,17.10275]
[1776737842055,48.4,75724.04,0.0,-0.21029,0.0001,17.10337]
[1776737842146,48.4,75724.04,0.0,-0.21029,0.0001,17.10337]
[1776737842246,48.4,75722.81,0.0,-0.21041,0.0001,17.10892]
[1776737844273,48.4,75722.81,0.0,-0.21041,0.0001,17.10885]
[1776737845304,48.4,75722.56,0.0,-0.21043,0.0001,17.10979]
[1776737845371,48.4,75722.56,0.0,-0.21043,0.0001,17.10979]
[1776737845911,48.4,75728.48,0.0,-0.20983,0.0001,17.08258]
[1776737846022,48.4,75728.48,0.0,-0.20983,0.0001,17.08258]
[1776737846312,48.4,75728.48,0.0,-0.20983,0.0001,17.08258]
[1776737846408,48.4,75727.43,0.0,-0.20994,0.0001,17.08738]
[1776737847154,48.4,75727.43,0.0,-0.20994,0.0001,17.08738]
[1776737848286,48.4,75722.71,0.0,-0.21041,0.0001,17.10888]
[1776737848453,48.4,75722.71,0.0,-0.21041,0.0001,17.10888]
[1776737848540,48.4,75722.71,0.0,-0.21041,0.0001,17.10888]
[1776737848491,48.4,75720.93,0.0,-0.21059,0.0001,17.11692]
[1776737848981,48.4,75720.93,0.0,-0.21059,0.0001,17.11692]
[1776737849029,48.4,75720.93,0.0,-0.21059,0.0001,17.11692]
[1776737849841,48.4,75724.99,0.0,-0.21018,0.0001,17.09835]
[1776737849888,48.4,75724.99,0.0,-0.21018,0.0001,17.09835]
[1776737855102,48.4,75727.54,0.0,-0.20988,0.0001,17.08194]
[1776737860582,48.4,75730.78,0.0,-0.20954,0.0001,17.06633]
[1776737861508,48.39,75731.66,0.0,-0.20945,0.0001,17.06217]
[1776737861521,48.39,75731.66,0.0,-0.20945,0.0001,17.06217]
[1776737861513,48.39,75735.15,0.0,-0.20909,0.0001,17.04595]
[1776737861640,48.39,75735.15,0.0,-0.20909,0.0001,17.04595]
[1776737862094,48.39,75735.15,0.0,-0.20909,0.0001,17.04595]
[1776737862171,48.39,75735.15,0.0,-0.20909,0.0001,17.04595]
[1776737862552,48.39,75735.15,0.0,-0.20909,0.0001,17.04595]
[1776737863034,48.39,75729.24,0.0,-0.20968,0.0001,17.07298]
[1776737864405,48.39,75729.24,0.0,-0.20968,0.0001,17.07298]
[1776737866269,48.39,75722.44,0.0,-0.21036,0.0001,17.10393]
[1776737869164,48.39,75723.39,0.0,-0.21026,0.0001,17.09927]
[1776737870628,48.39,75724.98,0.0,-0.2101,0.0001,17.09181]
[1776737870646,48.39,75724.98,0.0,-0.2101,0.0001,17.09181]
[1776737870732,48.39,75724.98,0.0,-0.2101,0.0001,17.09181]
[1776737870803,48.39,75724.98,0.0,-0.2101,0.0001,17.09181]
[1776737871091,48.39,75724.98,0.0,-0.2101,0.0001,17.09172]
[1776737871929,48.39,75724.98,0.0,-0.2101,0.0001,17.09172]
[1776737872648,48.39,75726.06,0.0,-0.20999,0.0001,17.0867]
[1776737873105,48.39,75726.27,0.0,-0.20996,0.0001,17.08567]
[1776737876714,48.39,75726.25,0.0,-0.20996,0.0001,17.08556]
[1776737877259,48.39,75726.85,0.0,-0.2099,0.0001,17.08275]
[1776737880899,48.39,75727.34,0.0,-0.20985,0.0001,17.08032]
[1776737881940,48.39,75727.39,0.0,-0.20984,0.0001,17.08004]
[1776737882236,48.39,75727.39,0.0,-0.20984,0.0001,17.08004]
[1776737882804,48.39,75725.8,0.0,-0.21,0.0001,17.08726]
[1776737883132,48.39,75725.8,0.0,-0.21,0.0001,17.08726]
[1776737883214,48.39,75726.0,0.0,-0.20998,0.0001,17.0863]
[1776737884854,48.39,75726.42,0.0,-0.20993,0.0001,17.08434]
[1776737885560,48.39,75729.76,0.0,-0.2096,0.0001,17.06893]
[1776737887206,48.38,75738.28,0.0,-0.20874,0.0001,17.02966]
[1776737888248,48.38,75738.28,0.0,-0.20874,0.0001,17.02966]
[1776737888280,48.38,75738.28,0.0,-0.20874,0.0001,17.02966]
[1776737888346,48.38,75744.57,0.0,-0.20811,0.0001,17.00073]
[1776737891501,48.38,75744.19,0.0,-0.20814,0.0001,17.00243]
[1776737896857,48.38,75749.37,0.0,-0.20763,0.0001,16.97854]
[1776737897028,48.38,75749.37,0.0,-0.20763,0.0001,16.97854]
[1776737897276,48.38,75754.62,0.0,-0.2071,0.0001,16.95438]
[1776737898812,48.38,75756.28,0.0,-0.20694,0.0001,16.94675]
[1776737899050,48.38,75756.28,0.0,-0.20694,0.0001,16.94675]
[1776737899290,48.38,75755.11,0.0,-0.20705,0.0001,16.95215]
[1776737903732,48.38,75760.06,0.0,-0.20656,0.0001,16.92948]
[1776737903826,48.38,75760.06,0.0,-0.20656,0.0001,16.92948]
[1776737904325,48.38,75760.06,0.0,-0.20656,0.0001,16.92948]
[1776737909295,48.38,75764.91,0.0,-0.20608,0.0001,16.90709]
[1776737909368,48.38,75764.91,0.0,-0.20608,0.0001,16.90709]
[1776737909464,48.38,75770.38,0.0,-0.20554,0.0001,16.88197]
[1776737915566,48.39,75777.14,0.0,-0.20484,0.0001,16.84658]
[1776737915998,48.39,75777.14,0.0,-0.20484,0.0001,16.84658]
[1776737916047,48.39,75777.14,0.0,-0.20484,0.0001,16.84658]
[1776737916232,48.39,75777.14,0.0,-0.20484,0.0001,16.84658]
[1776737916410,48.39,75777.14,0.0,-0.20484,0.0001,16.84658]
[1776737917279,48.39,75777.14,0.0,-0.20484,0.0001,16.84658]
[1776737922451,48.39,75774.4,0.0,-0.20511,0.0001,16.85938]
[1776737928403,48.39,75775.76,0.0,-0.20498,0.0001,16.85316]
[1776737935704,48.39,75776.19,0.0,-0.20493,0.0001,16.85098]
[1776737940999,48.39,75777.28,0.0,-0.20482,0.0001,16.8459]
[1776737946625,48.39,75779.24,0.0,-0.20463,0.0001,16.83699]
[1776737951663,48.39,75779.93,0.0,-0.20457,0.0001,16.8339]
[1776737956781,48.38,75780.14,0.0,-0.20454,0.0001,16.83248]
[1776737961816,48.38,75779.06,0.0,-0.20464,0.0001,16.83709]
[1776737968864,48.38,75775.87,0.0,-0.20494,0.0001,16.85132]
[1776737973899,48.38,75774.88,0.0,-0.205,0.0001,16.85122]
[1776737979570,48.38,75773.61,0.0,-0.20512,0.0001,16.8568]
[1776737984978,48.38,75774.23,0.0,-0.20506,0.0001,16.85398]
[1776737989306,48.38,75777.29,0.0,-0.20475,0.0001,16.8398]
[1776737989339,48.38,75777.29,0.0,-0.20475,0.0001,16.8398]
[1776737989581,48.38,75778.72,0.0,-0.20461,0.0001,16.83308]
[1776737992000,48.38,75779.47,0.0,-0.20453,0.0001,16.82956]
[1776737992034,48.38,75779.47,0.0,-0.20453,0.0001,16.82956]
[1776737992170,48.38,75779.47,0.0,-0.20453,0.0001,16.82956]
[1776737992345,48.38,75779.47,0.0,-0.20453,0.0001,16.82956]
[1776737992371,48.38,75779.54,0.0,-0.20452,0.0001,16.82918]
[1776737994076,48.38,75779.54,0.0,-0.20452,0.0001,16.82912]
[1776737994131,48.38,75779.54,0.0,-0.20452,0.0001,16.82912]
[1776737994459,48.38,75784.24,0.0,-0.20406,0.0001,16.80737]
[1776737994998,48.38,75784.24,0.0,-0.20406,0.0001,16.80737]
[1776737995181,48.38,75784.24,0.0,-0.20406,0.0001,16.80737]
[1776737995646,48.38,75784.24,0.0,-0.20406,0.0001,16.80737]
[1776737995681,48.38,75780.85,0.0,-0.20439,0.0001,16.823]
[1776737996312,48.38,75780.85,0.0,-0.20439,0.0001,16.823]
[1776737996707,48.38,75780.85,0.0,-0.20439,0.0001,16.823]
[1776737996711,48.38,75730.91,0.0,-0.20937,0.0001,17.05315]
[1776737997237,48.38,75730.91,0.0,-0.20937,0.0001,17.05315]
[1776737997330,48.38,75730.91,0.0,-0.20937,0.0001,17.05315]
[1776737997509,48.38,75730.91,0.0,-0.20937,0.0001,17.05315]
[1776737997614,48.38,75730.91,0.0,-0.20937,0.0001,17.05315]
[1776737997770,48.38,75734.97,0.0,-0.20896,0.0001,17.03453]
[1776737997901,48.38,75734.97,0.0,-0.20896,0.0001,17.03453]
[1776737997942,48.38,75734.97,0.0,-0.20896,0.0001,17.03453]
[1776737998173,48.38,75734.97,0.0,-0.20896,0.0001,17.03453]
[1776737998368,48.38,75734.97,0.0,-0.20896,0.0001,17.03453]
[1776737998397,48.38,75736.5,0.0,-0.20881,0.0001,17.02747]
[1776737999124,48.38,75736.5,0.0,-0.20881,0.0001,17.02747]
[1776737999183,48.38,75736.5,0.0,-0.20881,0.0001,17.02747]
[1776737999284,48.38,75735.51,0.0,-0.20891,0.0001,17.03199]
[1776738000335,48.38,75735.51,0.0,-0.20891,0.0001,17.03199]
[1776738005326,48.38,75732.56,0.0,-0.2092,0.0001,17.04546]
[1776738010683,48.37,75727.27,0.0,-0.20973,0.0001,17.06936]
[1776738012727,48.37,75728.73,0.0,-0.20958,0.0001,17.06255]
[1776738012762,48.37,75729.16,0.0,-0.20953,0.0001,17.06053]
[1776738017203,48.37,75729.54,0.0,-0.2095,0.0001,17.05876]
[1776738017360,48.37,75729.54,0.0,-0.2095,0.0001,17.05876]
[1776738017461,48.37,75730.04,0.0,-0.20945,0.0001,17.05651]
[1776738018707,48.37,75730.04,0.0,-0.20945,0.0001,17.05651]
[1776738022458,48.38,75720.64,0.0,-0.21039,0.0001,17.09974]
[1776738027658,48.38,75719.75,0.0,-0.21048,0.0001,17.10381]
[1776738033358,48.37,75718.07,0.0,-0.21062,0.0001,17.10703]
[1776738036373,48.37,75726.52,0.0,-0.20976,0.0001,17.06828]
[1776738039649,48.37,75727.98,0.0,-0.20962,0.0001,17.06164]
[1776738039740,48.37,75727.98,0.0,-0.20962,0.0001,17.06164]
[1776738039746,48.37,75728.06,0.0,-0.20961,0.0001,17.0613]
[1776738039946,48.37,75728.06,0.0,-0.20961,0.0001,17.0613]
[1776738041851,48.37,75738.19,0.0,-0.20859,0.0001,17.0148]
[1776738041917,48.37,75738.19,0.0,-0.20859,0.0001,17.0148]
[1776738042725,48.37,75741.59,0.0,-0.20825,0.0001,16.99915]
[1776738042964,48.37,75741.59,0.0,-0.20825,0.0001,16.99915]
[1776738043784,48.37,75744.63,0.0,-0.20795,0.0001,16.98512]
[1776738044923,48.37,75744.63,0.0,-0.20795,0.0001,16.98513]
[1776738045822,48.37,75744.87,0.0,-0.20792,0.0001,16.98406]
[1776738046845,48.37,75743.82,0.0,-0.20803,0.0001,16.98891]
[1776738047130,48.37,75743.82,0.0,-0.20803,0.0001,16.98891]
[1776738047711,48.37,75743.82,0.0,-0.20803,0.0001,16.98891]
[1776738051987,48.37,75745.72,0.0,-0.20784,0.0001,16.98031]
[1776738052639,48.37,75745.72,0.0,-0.20784,0.0001,16.98031]
[1776738053134,48.37,75739.82,0.0,-0.20843,0.0001,17.00745]
[1776738053187,48.37,75739.82,0.0,-0.20843,0.0001,17.00745]
[1776738053494,48.37,75739.82,0.0,-0.20843,0.0001,17.0075]
[1776738055242,48.38,75740.68,0.0,-0.20835,0.0001,17.00356]
[1776738055508,48.38,75742.46,0.0,-0.20817,0.0001,16.99539]
[1776738057421,48.38,75742.54,0.0,-0.20816,0.0001,16.99504]
[1776738057864,48.38,75742.83,0.0,-0.20813,0.0001,16.99372]
[1776738059537,48.38,75761.62,0.0,-0.20626,0.0001,16.90728]
[1776738066585,48.38,75762.24,0.0,-0.2062,0.0001,16.90457]
[1776738068144,48.38,75763.79,0.0,-0.20605,0.0001,16.89745]
[1776738072007,48.38,75773.61,0.0,-0.20508,0.0001,16.8523]
[1776738073490,48.38,75773.84,0.0,-0.20506,0.0001,16.8513]
[1776738073639,48.38,75774.29,0.0,-0.20501,0.0001,16.84928]
[1776738079002,48.38,75774.32,0.0,-0.20501,0.0001,16.84924]
[1776738086770,48.38,75777.93,0.0,-0.20466,0.0001,16.83283]
[1776738092772,48.38,75778.23,0.0,-0.2046,0.0001,16.8274]
[1776738097810,48.38,75785.21,0.0,-0.20392,0.0001,16.79539]
[1776738102843,48.38,75790.3,0.0,-0.20342,0.0001,16.77215]
[1776738107878,48.38,75785.89,0.0,-0.20386,0.0001,16.79297]
[1776738112917,48.39,75785.29,0.0,-0.20393,0.0001,16.79618]
[1776738117998,48.39,75785.25,0.0,-0.20394,0.0001,16.79678]
[1776738122376,48.39,75790.7,0.0,-0.20341,0.0001,16.77179]
[1776738122422,48.39,75790.7,0.0,-0.20341,0.0001,16.77179]
[1776738122546,48.39,75792.54,0.0,-0.20323,0.0001,16.76345]
[1776738123111,48.39,75792.54,0.0,-0.20323,0.0001,16.76345]
[1776738123168,48.39,75792.54,0.0,-0.20323,0.0001,16.76345]
[1776738123180,48.39,75792.54,0.0,-0.20323,0.0001,16.76345]
[1776738123330,48.39,75792.54,0.0,-0.20323,0.0001,16.76345]
[1776738123455,48.39,75792.54,0.0,-0.20323,0.0001,16.76345]
[1776738123540,48.39,75792.98,0.0,-0.20319,0.0001,16.76152]
[1776738124235,48.39,75792.98,0.0,-0.20319,0.0001,16.76152]
[1776738125912,48.39,75792.39,0.0,-0.20325,0.0001,16.76436]
[1776738125980,48.39,75792.39,0.0,-0.20325,0.0001,16.76436]
[1776738126343,48.39,75794.39,0.0,-0.20306,0.0001,16.75533]
[1776738132050,48.39,75793.63,0.0,-0.20315,0.0001,16.75941]
[1776738137085,48.4,75792.87,0.0,-0.20323,0.0001,16.76346]
[1776738138312,48.4,75792.87,0.0,-0.20323,0.0001,16.76346]
[1776738138362,48.4,75792.87,0.0,-0.20323,0.0001,16.76346]
[1776738138556,48.4,75792.87,0.0,-0.20323,0.0001,16.76346]
[1776738138655,48.4,75792.87,0.0,-0.20323,0.0001,16.76346]
[1776738138875,48.4,75792.55,0.0,-0.20327,0.0001,16.76515]
[1776738139092,48.4,75792.55,0.0,-0.20327,0.0001,16.76515]
[1776738139194,48.4,75774.38,0.0,-0.20506,0.0001,16.84911]
[1776738140245,48.4,75774.38,0.0,-0.20506,0.0001,16.84911]
[1776738141187,48.4,75768.64,0.0,-0.20563,0.0001,16.87568]
[1776738141679,48.4,75768.64,0.0,-0.20563,0.0001,16.87568]
[1776738141741,48.4,75768.64,0.0,-0.20563,0.0001,16.87568]
[1776738142570,48.4,75766.29,0.0,-0.20587,0.0001,16.88655]
[1776738142616,48.4,75765.97,0.0,-0.2059,0.0001,16.88804]
[1776738148448,48.4,75767.91,0.0,-0.20571,0.0001,16.87919]
[1776738149634,48.4,75767.6,0.0,-0.20574,0.0001,16.88065]
[1776738152687,48.4,75768.34,0.0,-0.20563,0.0001,16.87302]
[1776738152692,48.4,75768.34,0.0,-0.20563,0.0001,16.87302]
[1776738153311,48.4,75768.78,0.0,-0.20559,0.0001,16.87103]
[1776738153368,48.4,75768.78,0.0,-0.20559,0.0001,16.87103]
[1776738153431,48.4,75768.78,0.0,-0.20559,0.0001,16.87103]
[1776738158723,48.4,75763.17,0.0,-0.20615,0.0001,16.89696]
[1776738164278,48.4,75764.45,0.0,-0.20602,0.0001,16.89115]
[1776738169312,48.4,75764.3,0.0,-0.20604,0.0001,16.89193]
[1776738171647,48.4,75764.3,0.0,-0.20604,0.0001,16.89193]
[1776738171857,48.4,75764.3,0.0,-0.20604,0.0001,16.89193]
[1776738176907,48.4,75765.04,0.0,-0.20597,0.0001,16.88866]
[1776738176962,48.4,75764.81,0.0,-0.20599,0.0001,16.88975]
[1776738176987,48.4,75764.81,0.0,-0.20599,0.0001,16.88975]
[1776738177368,48.4,75764.65,0.0,-0.20601,0.0001,16.89051]
[1776738178132,48.4,75764.65,0.0,-0.20601,0.0001,16.89051]
[1776738178180,48.4,75764.65,0.0,-0.20601,0.0001,16.89051]
[1776738178194,48.4,75764.65,0.0,-0.20601,0.0001,16.89051]
[1776738178876,48.4,75764.65,0.0,-0.20601,0.0001,16.89051]
[1776738178914,48.4,75764.65,0.0,-0.20601,0.0001,16.89051]
[1776738182497,48.4,75763.71,0.0,-0.20609,0.0001,16.89421]
[1776738182506,48.4,75763.71,0.0,-0.20609,0.0001,16.89421]
[1776738184782,48.4,75763.59,0.0,-0.2061,0.0001,16.89467]
[1776738184879,48.4,75762.51,0.0,-0.20621,0.0001,16.8996]
[1776738187125,48.4,75763.71,0.0,-0.20609,0.0001,16.89397]
[1776738187167,48.4,75763.71,0.0,-0.20609,0.0001,16.89397]
[1776738189153,48.4,75763.41,0.0,-0.20611,0.0001,16.89525]
[1776738189228,48.4,75763.41,0.0,-0.20611,0.0001,16.89525]
[1776738190285,48.4,75763.27,0.0,-0.20613,0.0001,16.89585]
[1776738190299,48.4,75763.27,0.0,-0.20613,0.0001,16.89585]
[1776738190494,48.4,75763.27,0.0,-0.20613,0.0001,16.89585]
[1776738190555,48.4,75762.49,0.0,-0.2062,0.0001,16.89939]
[1776738193252,48.4,75762.0,0.0,-0.20625,0.0001,16.90154]
[1776738195607,48.4,75761.02,0.0,-0.20634,0.0001,16.90594]
[1776738195872,48.4,75761.04,0.0,-0.20634,0.0001,16.90579]
[1776738201331,48.39,75763.64,0.0,-0.20608,0.0001,16.89354]
[1776738205572,48.39,75752.98,0.0,-0.20713,0.0001,16.94242]
[1776738211614,48.39,75758.6,0.0,-0.20654,0.0001,16.91218]
[1776738216650,48.39,75755.27,0.0,-0.20687,0.0001,16.92745]
[1776738221683,48.39,75759.02,0.0,-0.2065,0.0001,16.9105]
[1776738226336,48.4,75759.19,0.0,-0.20651,0.0001,16.91076]
[1776738226388,48.4,75759.19,0.0,-0.20651,0.0001,16.91076]
[1776738226513,48.4,75759.19,0.0,-0.20651,0.0001,16.91076]
[1776738226572,48.4,75759.19,0.0,-0.20651,0.0001,16.91076]
[1776738226842,48.4,75759.19,0.0,-0.20651,0.0001,16.91076]
[1776738226989,48.4,75740.2,0.0,-0.20842,0.0001,16.99883]
[1776738227230,48.4,75740.2,0.0,-0.20842,0.0001,16.99883]
[1776738227682,48.4,75740.2,0.0,-0.20842,0.0001,16.99883]
[1776738229451,48.41,75739.7,0.0,-0.20849,0.0001,17.00219]
[1776738229583,48.41,75739.7,0.0,-0.20849,0.0001,17.00219]
[1776738231391,48.41,75739.62,0.0,-0.2085,0.0001,17.00269]
[1776738231401,48.41,75739.62,0.0,-0.2085,0.0001,17.00269]
[1776738231438,48.41,75739.62,0.0,-0.2085,0.0001,17.00269]
[1776738232012,48.41,75739.22,0.0,-0.20854,0.0001,17.00459]
[1776738237097,48.41,75739.22,0.0,-0.20854,0.0001,17.00468]
[1776738238174,48.41,75744.24,0.0,-0.20804,0.0001,16.98164]
[1776738238805,48.41,75744.24,0.0,-0.20804,0.0001,16.98161]
[1776738243970,48.41,75749.78,0.0,-0.20749,0.0001,16.95629]
[1776738246090,48.41,75745.32,0.0,-0.20794,0.0001,16.97697]
[1776738246160,48.41,75745.32,0.0,-0.20794,0.0001,16.97697]
[1776738246716,48.41,75745.32,0.0,-0.20794,0.0001,16.97697]
[1776738246946,48.41,75745.32,0.0,-0.20794,0.0001,16.97697]
[1776738246882,48.41,75745.32,0.0,-0.20794,0.0001,16.97703]
[1776738247917,48.41,75735.9,0.0,-0.20888,0.0001,17.02031]
[1776738252091,48.41,75734.08,0.0,-0.20907,0.0001,17.02885]
[1776738257987,48.41,75738.62,0.0,-0.20862,0.0001,17.00832]
[1776738263989,48.41,75737.61,0.0,-0.20873,0.0001,17.01329]
[1776738269023,48.41,75736.17,0.0,-0.20888,0.0001,17.02013]
[1776738274059,48.42,75733.86,0.0,-0.20908,0.0001,17.02662]
[1776738280112,48.42,75733.02,0.0,-0.20917,0.0001,17.03066]
[1776738286143,48.42,75732.08,0.0,-0.20927,0.0001,17.03525]
[1776738293192,48.42,75731.86,0.0,-0.2093,0.0001,17.03651]
[1776738298227,48.42,75734.27,0.0,-0.20906,0.0001,17.0256]
[1776738303834,48.42,75737.18,0.0,-0.20877,0.0001,17.01231]
[1776738310313,48.42,75739.59,0.0,-0.20853,0.0001,17.00137]
[1776738315347,48.42,75738.39,0.0,-0.20865,0.0001,17.00683]
[1776738320384,48.42,75737.99,0.0,-0.20869,0.0001,17.00859]
[1776738321732,48.42,75737.99,0.0,-0.20869,0.0001,17.00859]
[1776738322108,48.42,75737.99,0.0,-0.20869,0.0001,17.00859]
[1776738322136,48.42,75737.99,0.0,-0.20869,0.0001,17.00859]
[1776738322566,48.42,75737.95,0.0,-0.20869,0.0001,17.00875]
[1776738322672,48.42,75737.95,0.0,-0.20869,0.0001,17.00875]
[1776738322702,48.42,75737.95,0.0,-0.20869,0.0001,17.00875]
[1776738322793,48.42,75737.95,0.0,-0.20869,0.0001,17.00875]
[1776738322850,48.42,75709.23,0.0,-0.21158,0.0001,17.14012]
[1776738323406,48.42,75709.23,0.0,-0.21158,0.0001,17.14008]
[1776738326052,48.42,75709.1,0.0,-0.21159,0.0001,17.14063]
[1776738326983,48.42,75708.56,0.0,-0.21164,0.0001,17.14301]
[1776738328745,48.42,75706.46,0.0,-0.21185,0.0001,17.15254]
[1776738328759,48.42,75701.1,0.0,-0.21239,0.0001,17.17692]
[1776738334483,48.42,75700.67,0.0,-0.21239,0.0001,17.17418]
[1776738337040,48.42,75700.2,0.0,-0.21244,0.0001,17.17631]
[1776738339563,48.42,75708.85,0.0,-0.21157,0.0001,17.13684]
[1776738344429,48.42,75713.31,0.0,-0.21112,0.0001,17.11654]
[1776738347573,48.42,75722.32,0.0,-0.21021,0.0001,17.07554]
[1776738349374,48.42,75723.46,0.0,-0.2101,0.0001,17.07039]
[1776738354621,48.42,75717.15,0.0,-0.21074,0.0001,17.09959]
[1776738357899,48.42,75717.2,0.0,-0.21074,0.0001,17.09944]
[1776738357989,48.42,75717.2,0.0,-0.21074,0.0001,17.09944]
[1776738358627,48.42,75717.42,0.0,-0.21072,0.0001,17.09848]
[1776738358686,48.42,75717.42,0.0,-0.21072,0.0001,17.09848]
[1776738359520,48.42,75717.47,0.0,-0.21071,0.0001,17.09833]
[1776738359658,48.42,75717.47,0.0,-0.21072,0.0001,17.09841]
[1776738364693,48.42,75717.53,0.0,-0.21072,0.0001,17.09856]
[1776738371094,48.42,75717.86,0.0,-0.21069,0.0001,17.09741]
[1776738371707,48.43,75717.86,0.0,-0.2107,0.0001,17.09759]
[1776738371793,48.43,75717.79,0.0,-0.21071,0.0001,17.098]
[1776738373123,48.43,75717.79,0.0,-0.21071,0.0001,17.098]
[1776738373160,48.43,75717.79,0.0,-0.21071,0.0001,17.098]
[1776738382820,48.43,75716.16,0.0,-0.21089,0.0001,17.10619]
[1776738387855,48.43,75717.72,0.0,-0.21074,0.0001,17.09944]
[1776738392638,48.43,75718.78,0.0,-0.2106,0.0001,17.09063]
[1776738392679,48.43,75718.78,0.0,-0.2106,0.0001,17.09063]
[1776738393536,48.43,75718.77,0.0,-0.21061,0.0001,17.09076]
[1776738393613,48.43,75718.77,0.0,-0.21061,0.0001,17.09076]
[1776738394346,48.43,75720.11,0.0,-0.21047,0.0001,17.08472]
[1776738394395,48.43,75720.11,0.0,-0.21047,0.0001,17.08472]
[1776738400153,48.44,75722.9,0.0,-0.2102,0.0001,17.07242]
[1776738403927,48.44,75724.18,0.0,-0.21008,0.0001,17.06693]
[1776738404009,48.44,75724.18,0.0,-0.21008,0.0001,17.06693]
[1776738404923,48.44,75725.46,0.0,-0.20995,0.0001,17.06117]
[1776738404943,48.44,75725.46,0.0,-0.20995,0.0001,17.06117]
[1776738408610,48.44,75719.05,0.0,-0.21061,0.0001,17.09092]
[1776738408650,48.44,75719.05,0.0,-0.21061,0.0001,17.09092]
[1776738410098,48.44,75720.51,0.0,-0.21046,0.0001,17.08433]
[1776738410139,48.44,75720.51,0.0,-0.21046,0.0001,17.08433]
[1776738416050,48.44,75721.0,0.0,-0.21043,0.0001,17.08278]
[1776738420079,48.44,75730.08,0.0,-0.20952,0.0001,17.04145]
[1776738425135,48.44,75728.1,0.0,-0.20972,0.0001,17.05072]
[1776738425156,48.44,75728.1,0.0,-0.20972,0.0001,17.05072]
[1776738426127,48.45,75731.07,0.0,-0.20943,0.0001,17.03723]
[1776738427519,48.45,75734.8,0.0,-0.20905,0.0001,17.02022]
[1776738427660,48.45,75734.8,0.0,-0.20905,0.0001,17.02022]
[1776738428026,48.45,75734.8,0.0,-0.20905,0.0001,17.02022]
[1776738428137,48.45,75736.1,0.0,-0.20893,0.0001,17.01436]
[1776738430019,48.45,75742.1,0.0,-0.20833,0.0001,16.98696]
[1776738430068,48.45,75742.1,0.0,-0.20833,0.0001,16.98696]
[1776738430156,48.45,75742.85,0.0,-0.20825,0.0001,16.98365]
[1776738430538,48.45,75742.85,0.0,-0.20825,0.0001,16.98365]
[1776738436199,48.45,75742.91,0.0,-0.20827,0.0001,16.98421]
[1776738437532,48.45,75744.99,0.0,-0.20806,0.0001,16.97482]
[1776738437623,48.45,75744.99,0.0,-0.20806,0.0001,16.97482]
[1776738438212,48.45,75744.61,0.0,-0.2081,0.0001,16.97672]
[1776738443373,48.45,75746.87,0.0,-0.20788,0.0001,16.96663]
[1776738448607,48.46,75748.37,0.0,-0.20774,0.0001,16.96023]
[1776738451689,48.46,75747.96,0.0,-0.20775,0.0001,16.95804]
[1776738452120,48.46,75747.96,0.0,-0.20775,0.0001,16.95804]
[1776738455922,48.46,75742.92,0.0,-0.20827,0.0001,16.98156]
[1776738455997,48.46,75742.92,0.0,-0.20827,0.0001,16.98156]
[1776738456082,48.46,75742.92,0.0,-0.20827,0.0001,16.98156]
[1776738456183,48.46,75743.73,0.0,-0.20819,0.0001,16.97795]
[1776738456845,48.46,75743.73,0.0,-0.20819,0.0001,16.97795]
[1776738460124,48.46,75746.03,0.0,-0.20796,0.0001,16.96772]
[1776738460137,48.46,75746.03,0.0,-0.20796,0.0001,16.96772]
[1776738460185,48.46,75746.03,0.0,-0.20796,0.0001,16.96772]
[1776738460171,48.46,75745.87,0.0,-0.20798,0.0001,16.96856]
[1776738462611,48.46,75746.4,0.0,-0.20793,0.0001,16.96633]
[1776738462965,48.46,75746.4,0.0,-0.20793,0.0001,16.96633]
[1776738463103,48.46,75746.4,0.0,-0.20793,0.0001,16.96633]
[1776738463204,48.46,75746.48,0.0,-0.20793,0.0001,16.96607]
[1776738464809,48.46,75746.95,0.0,-0.20788,0.0001,16.96401]
[1776738464886,48.46,75746.95,0.0,-0.20788,0.0001,16.96401]
[1776738465107,48.46,75747.45,0.0,-0.20783,0.0001,16.96182]
[1776738465535,48.46,75747.45,0.0,-0.20783,0.0001,16.96182]
[1776738465560,48.46,75747.45,0.0,-0.20783,0.0001,16.96182]
[1776738465681,48.46,75747.45,0.0,-0.20783,0.0001,16.96182]
[1776738465775,48.46,75747.87,0.0,-0.20779,0.0001,16.96]
[1776738466362,48.46,75747.87,0.0,-0.20779,0.0001,16.96]
[1776738466426,48.46,75747.87,0.0,-0.20779,0.0001,16.96]
[1776738467055,48.46,75747.87,0.0,-0.2078,0.0001,16.9601]
[1776738468885,48.46,75747.87,0.0,-0.2078,0.0001,16.9601]
[1776738468939,48.46,75747.87,0.0,-0.2078,0.0001,16.9601]
[1776738468973,48.46,75747.87,0.0,-0.2078,0.0001,16.9601]
[1776738469009,48.46,75747.87,0.0,-0.2078,0.0001,16.9601]
[1776738474469,48.47,75750.94,0.0,-0.20751,0.0001,16.94671]
[1776738479138,48.47,75752.61,0.0,-0.20734,0.0001,16.9393]
[1776738479201,48.47,75753.32,0.0,-0.20728,0.0001,16.93613]
[1776738479288,48.47,75753.32,0.0,-0.20728,0.0001,16.93613]
[1776738481165,48.47,75757.56,0.0,-0.20685,0.0001,16.91671]
[1776738481239,48.47,75757.56,0.0,-0.20685,0.0001,16.91671]
[1776738481266,48.47,75757.9,0.0,-0.20682,0.0001,16.91523]
[1776738481289,48.47,75757.9,0.0,-0.20682,0.0001,16.91523]
[1776738483645,48.47,75759.16,0.0,-0.2067,0.0001,16.90959]
[1776738484169,48.47,75776.43,0.0,-0.20499,0.0001,16.83021]
[1776738484304,48.47,75776.43,0.0,-0.20499,0.0001,16.83021]
[1776738484321,48.47,75776.43,0.0,-0.20499,0.0001,16.83021]
[1776738484432,48.47,75776.43,0.0,-0.20499,0.0001,16.83021]
[1776738485100,48.47,75776.43,0.0,-0.20499,0.0001,16.83021]
[1776738485913,48.47,75784.5,0.0,-0.20419,0.0001,16.79308]
[1776738491179,48.47,75785.48,0.0,-0.20411,0.0001,16.78918]
[1776738493353,48.48,75785.19,0.0,-0.20414,0.0001,16.7909]
[1776738494184,48.48,75781.73,0.0,-0.20449,0.0001,16.80698]
[1776738495162,48.48,75781.73,0.0,-0.20449,0.0001,16.80698]
[1776738495373,48.48,75783.58,0.0,-0.20431,0.0001,16.79856]
[1776738496227,48.48,75784.23,0.0,-0.20425,0.0001,16.79567]
[1776738501661,48.48,75783.68,0.0,-0.20431,0.0001,16.79887]
[1776738504090,48.48,75784.67,0.0,-0.20422,0.0001,16.79442]
[1776738507493,48.48,75790.18,0.0,-0.20369,0.0001,16.76952]
[1776738507709,48.48,75790.9,0.0,-0.20362,0.0001,16.76635]
[1776738509189,48.48,75790.9,0.0,-0.20362,0.0001,16.76635]
[1776738509288,48.48,75803.65,0.0,-0.20237,0.0001,16.70753]
[1776738510457,48.48,75803.65,0.0,-0.20237,0.0001,16.70765]
[1776738515302,48.49,75800.53,0.0,-0.20265,0.0001,16.71818]
[1776738517767,48.49,75800.12,0.0,-0.2027,0.0001,16.72048]
[1776738517774,48.49,75800.12,0.0,-0.2027,0.0001,16.72048]
[1776738517868,48.49,75798.81,0.0,-0.20283,0.0001,16.72674]
[1776738521802,48.49,75797.28,0.0,-0.20299,0.0001,16.73439]
[1776738521808,48.49,75797.28,0.0,-0.20299,0.0001,16.73439]
[1776738521810,48.49,75796.84,0.0,-0.20304,0.0001,16.73662]
[1776738523825,48.49,75796.84,0.0,-0.20304,0.0001,16.73672]
[1776738523930,48.49,75797.0,0.0,-0.20303,0.0001,16.73607]
[1776738525868,48.49,75797.0,0.0,-0.20303,0.0001,16.73607]
[1776738525948,48.49,75796.36,0.0,-0.20309,0.0001,16.73922]
[1776738531109,48.5,75795.74,0.0,-0.20317,0.0001,16.74255]
[1776738533329,48.5,75794.79,0.0,-0.20326,0.0001,16.74718]
[1776738538024,48.5,75791.42,0.0,-0.20361,0.0001,16.76326]
[1776738539544,48.5,75790.92,0.0,-0.20366,0.0001,16.76576]
[1776738539658,48.5,75790.92,0.0,-0.20366,0.0001,16.76576]
[1776738540062,48.5,75790.92,0.0,-0.20366,0.0001,16.76576]
[1776738540152,48.5,75784.52,0.0,-0.20429,0.0001,16.79537]
[1776738544106,48.5,75782.38,0.0,-0.20451,0.0001,16.80559]
[1776738544156,48.5,75782.88,0.0,-0.20446,0.0001,16.8034]
[1776738546973,48.5,75782.85,0.0,-0.20447,0.0001,16.80375]
[1776738547046,48.5,75782.85,0.0,-0.20447,0.0001,16.80375]
[1776738547899,48.5,75782.61,0.0,-0.2045,0.0001,16.80496]
[1776738547954,48.5,75782.61,0.0,-0.2045,0.0001,16.80496]
[1776738552136,48.51,75782.88,0.0,-0.20448,0.0001,16.80404]
[1776738552173,48.51,75782.88,0.0,-0.20448,0.0001,16.80404]
[1776738553050,48.51,75784.17,0.0,-0.20435,0.0001,16.7983]
[1776738553075,48.51,75784.17,0.0,-0.20435,0.0001,16.7983]
[1776738559268,48.51,75787.76,0.0,-0.20401,0.0001,16.78244]
[1776738565131,48.51,75791.68,0.0,-0.20365,0.0001,16.76529]
[1776738566066,48.51,75791.68,0.0,-0.20365,0.0001,16.76529]
[1776738566390,48.51,75792.07,0.0,-0.20361,0.0001,16.76365]
[1776738567143,48.51,75792.07,0.0,-0.20361,0.0001,16.7638]
[1776738572178,48.52,75792.18,0.0,-0.20358,0.0001,16.75971]
[1776738576342,48.52,75788.54,0.0,-0.20395,0.0001,16.7769]
[1776738576491,48.52,75788.16,0.0,-0.20399,0.0001,16.77877]
[1776738577213,48.52,75787.31,0.0,-0.20408,0.0001,16.78281]
[1776738578741,48.52,75787.19,0.0,-0.20409,0.0001,16.78347]
[1776738579646,48.52,75782.73,0.0,-0.20453,0.0001,16.80413]
[1776738580949,48.52,75782.73,0.0,-0.20453,0.0001,16.80423]
[1776738581026,48.52,75782.73,0.0,-0.20453,0.0001,16.80423]
[1776738581549,48.52,75782.86,0.0,-0.20452,0.0001,16.80371]
[1776738581586,48.52,75782.86,0.0,-0.20452,0.0001,16.80371]
[1776738587283,48.52,75779.87,0.0,-0.20483,0.0001,16.81795]
[1776738588234,48.52,75779.87,0.0,-0.20483,0.0001,16.81795]
[1776738588288,48.52,75779.87,0.0,-0.20483,0.0001,16.81795]
[1776738588668,48.52,75779.77,0.0,-0.20484,0.0001,16.81848]
[1776738589303,48.53,75779.34,0.0,-0.20488,0.0001,16.82054]
[1776738590116,48.53,75779.34,0.0,-0.20488,0.0001,16.82054]
[1776738590201,48.53,75779.34,0.0,-0.20488,0.0001,16.82054]
[1776738590278,48.53,75779.34,0.0,-0.20488,0.0001,16.82054]
[1776738590379,48.53,75778.3,0.0,-0.20499,0.0001,16.8254]
[1776738594706,48.53,75770.55,0.0,-0.20576,0.0001,16.86124]
[1776738594794,48.53,75770.55,0.0,-0.20576,0.0001,16.86124]
[1776738595056,48.53,75770.55,0.0,-0.20576,0.0001,16.86124]
[1776738595112,48.53,75770.55,0.0,-0.20576,0.0001,16.86124]
[1776738595339,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738595544,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738595554,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738595928,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738595935,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738596020,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738596257,48.53,75770.72,0.0,-0.20574,0.0001,16.86049]
[1776738596363,48.53,75726.33,0.0,-0.21017,0.0001,17.06381]
[1776738596547,48.53,75726.33,0.0,-0.21017,0.0001,17.06381]
[1776738597381,48.53,75725.88,0.0,-0.21022,0.0001,17.06587]
[1776738597566,48.53,75725.88,0.0,-0.21022,0.0001,17.06587]
[1776738598010,48.53,75725.88,0.0,-0.21022,0.0001,17.06587]
[1776738598093,48.53,75725.88,0.0,-0.21022,0.0001,17.06587]
[1776738598361,48.53,75725.88,0.0,-0.21022,0.0001,17.06584]
[1776738598482,48.53,75725.88,0.0,-0.21022,0.0001,17.06584]
[1776738598539,48.53,75725.88,0.0,-0.21022,0.0001,17.06584]
[1776738598651,48.53,75725.88,0.0,-0.21022,0.0001,17.06584]
[1776738598825,48.53,75725.88,0.0,-0.21022,0.0001,17.06584]
[1776738599369,48.53,75726.14,0.0,-0.21019,0.0001,17.06463]
[1776738600778,48.53,75726.14,0.0,-0.21019,0.0001,17.06463]
[1776738600864,48.53,75726.14,0.0,-0.21019,0.0001,17.06463]
[1776738601383,48.53,75726.47,0.0,-0.21016,0.0001,17.06306]
[1776738602078,48.53,75726.47,0.0,-0.21016,0.0001,17.06306]
[1776738602155,48.53,75726.47,0.0,-0.21016,0.0001,17.06306]
[1776738602390,48.53,75732.99,0.0,-0.2095,0.0001,17.03327]
[1776738602747,48.53,75732.99,0.0,-0.2095,0.0001,17.03327]
[1776738603397,48.53,75732.78,0.0,-0.20952,0.0001,17.03423]
[1776738604404,48.53,75741.98,0.0,-0.2086,0.0001,16.99217]
[1776738604582,48.53,75741.98,0.0,-0.2086,0.0001,16.99217]
[1776738604791,48.53,75741.98,0.0,-0.2086,0.0001,16.99217]
[1776738605038,48.53,75741.98,0.0,-0.2086,0.0001,16.99217]
[1776738606679,48.53,75743.13,0.0,-0.20849,0.0001,16.98697]
[1776738606897,48.53,75743.13,0.0,-0.20849,0.0001,16.98697]
[1776738607015,48.53,75743.13,0.0,-0.20849,0.0001,16.98697]
[1776738609532,48.53,75751.12,0.0,-0.2077,0.0001,16.95068]
[1776738609596,48.53,75751.12,0.0,-0.2077,0.0001,16.95068]
[1776738609854,48.53,75751.12,0.0,-0.2077,0.0001,16.95068]
[1776738610159,48.53,75751.12,0.0,-0.2077,0.0001,16.95068]
[1776738610177,48.53,75759.3,0.0,-0.20688,0.0001,16.91329]
[1776738610641,48.53,75759.3,0.0,-0.20688,0.0001,16.91329]
[1776738610729,48.53,75759.3,0.0,-0.20688,0.0001,16.91329]
[1776738613375,48.53,75766.06,0.0,-0.20621,0.0001,16.88222]
[1776738613383,48.53,75777.83,0.0,-0.20505,0.0001,16.82817]
[1776738614091,48.53,75777.83,0.0,-0.20505,0.0001,16.82817]
[1776738619241,48.53,75768.91,0.0,-0.20593,0.0001,16.86935]
[1776738624553,48.53,75771.69,0.0,-0.20566,0.0001,16.85681]
[1776738629584,48.53,75774.18,0.0,-0.20542,0.0001,16.84558]
[1776738634619,48.53,75772.64,0.0,-0.20554,0.0001,16.84861]
[1776738639654,48.53,75772.15,0.0,-0.2056,0.0001,16.85113]
[1776738644688,48.53,75772.79,0.0,-0.20554,0.0001,16.84848]
[1776738651350,48.54,75777.89,0.0,-0.20504,0.0001,16.82528]
[1776738656470,48.54,75774.67,0.0,-0.20537,0.0001,16.84078]
[1776738657831,48.54,75774.67,0.0,-0.20538,0.0001,16.84085]
[1776738657872,48.54,75774.67,0.0,-0.20538,0.0001,16.84085]
[1776738657884,48.54,75771.16,0.0,-0.20572,0.0001,16.85704]
[1776738663822,48.54,75769.77,0.0,-0.20587,0.0001,16.8637]
[1776738668864,48.54,75770.37,0.0,-0.20581,0.0001,16.86121]
[1776738669957,48.54,75770.37,0.0,-0.20581,0.0001,16.86121]
[1776738670065,48.54,75770.37,0.0,-0.20581,0.0001,16.86121]
[1776738670101,48.54,75770.58,0.0,-0.20579,0.0001,16.8603]
[1776738675912,48.54,75777.05,0.0,-0.20516,0.0001,16.83105]
[1776738678309,48.54,75777.05,0.0,-0.20516,0.0001,16.83105]
[1776738678373,48.54,75777.05,0.0,-0.20516,0.0001,16.83105]
[1776738678410,48.55,75777.41,0.0,-0.20513,0.0001,16.82958]
[1776738678579,48.55,75777.41,0.0,-0.20513,0.0001,16.82958]
[1776738679110,48.55,75777.41,0.0,-0.20513,0.0001,16.82958]
[1776738681958,48.55,75767.4,0.0,-0.20613,0.0001,16.87585]
[1776738683322,48.55,75767.4,0.0,-0.20613,0.0001,16.87585]
[1776738684174,48.55,75768.41,0.0,-0.20603,0.0001,16.87125]
[1776738685159,48.55,75767.17,0.0,-0.20615,0.0001,16.87698]
[1776738686705,48.55,75767.54,0.0,-0.20612,0.0001,16.87533]
[1776738687155,48.55,75767.54,0.0,-0.20612,0.0001,16.87533]
[1776738687867,48.55,75774.56,0.0,-0.20542,0.0001,16.84312]
[1776738689249,48.55,75774.56,0.0,-0.20542,0.0001,16.84318]
[1776738691239,48.55,75774.65,0.0,-0.20542,0.0001,16.84288]
[1776738691455,48.55,75774.65,0.0,-0.20542,0.0001,16.84288]
[1776738691482,48.55,75779.18,0.0,-0.20494,0.0001,16.81781]
[1776738692392,48.55,75793.54,0.0,-0.20352,0.0001,16.75176]
[1776738695423,48.55,75797.79,0.0,-0.20311,0.0001,16.73261]
[1776738698067,48.55,75797.34,0.0,-0.20316,0.0001,16.73497]
[1776738698797,48.55,75797.34,0.0,-0.20316,0.0001,16.73497]
[1776738701414,48.55,75797.31,0.0,-0.20317,0.0001,16.73529]
[1776738701465,48.55,75796.71,0.0,-0.20323,0.0001,16.73815]
[1776738703101,48.55,75796.71,0.0,-0.20323,0.0001,16.73823]
[1776738703449,48.55,75796.71,0.0,-0.20323,0.0001,16.73823]
[1776738704111,48.55,75796.22,0.0,-0.20328,0.0001,16.74066]
[1776738707482,48.55,75795.78,0.0,-0.20333,0.0001,16.74284]
[1776738707502,48.56,75795.7,0.0,-0.20334,0.0001,16.74328]
[1776738709559,48.56,75797.6,0.0,-0.20316,0.0001,16.73467]
[1776738715239,48.56,75794.73,0.0,-0.20345,0.0001,16.74832]
[1776738715474,48.56,75794.73,0.0,-0.20345,0.0001,16.74832]
[1776738715571,48.56,75794.76,0.0,-0.20344,0.0001,16.74825]
[1776738715605,48.56,75794.76,0.0,-0.20344,0.0001,16.74825]
[1776738716202,48.56,75794.76,0.0,-0.20345,0.0001,16.74831]
[1776738721276,48.56,75794.91,0.0,-0.20344,0.0001,16.7481]
[1776738721653,48.56,75794.91,0.0,-0.20344,0.0001,16.7481]
[1776738721717,48.56,75794.91,0.0,-0.20344,0.0001,16.7481]
[1776738722244,48.56,75794.91,0.0,-0.20344,0.0001,16.74816]
[1776738727279,48.56,75795.91,0.0,-0.20335,0.0001,16.74389]
[1776738728447,48.56,75795.91,0.0,-0.20335,0.0001,16.74389]
[1776738728479,48.56,75795.91,0.0,-0.20335,0.0001,16.74389]
[1776738729798,48.56,75790.98,0.0,-0.20384,0.0001,16.76673]
[1776738730563,48.56,75784.48,0.0,-0.20448,0.0001,16.79678]
[1776738731840,48.56,75785.14,0.0,-0.20442,0.0001,16.79384]
[1776738732314,48.56,75785.14,0.0,-0.20442,0.0001,16.79393]
[1776738737350,48.57,75793.05,0.0,-0.20365,0.0001,16.75798]
[1776738739946,48.57,75796.47,0.0,-0.20332,0.0001,16.74233]
[1776738740371,48.57,75799.59,0.0,-0.20301,0.0001,16.72801]
[1776738745406,48.57,75798.99,0.0,-0.20308,0.0001,16.7312]
[1776738748997,48.57,75798.93,0.0,-0.20309,0.0001,16.73174]
[1776738750637,48.57,75798.6,0.0,-0.20313,0.0001,16.73345]
[1776738751540,48.57,75798.64,0.0,-0.20309,0.0001,16.72903]
[1776738751606,48.57,75798.64,0.0,-0.20309,0.0001,16.72903]
[1776738751619,48.57,75798.64,0.0,-0.20309,0.0001,16.72903]
[1776738754737,48.57,75801.4,0.0,-0.20282,0.0001,16.71662]
[1776738757191,48.57,75800.88,0.0,-0.20288,0.0001,16.71917]
[1776738759504,48.57,75792.1,0.0,-0.20374,0.0001,16.75971]
[1776738760875,48.57,75791.84,0.0,-0.20377,0.0001,16.7609]
[1776738761125,48.57,75791.84,0.0,-0.20377,0.0001,16.7609]
[1776738761521,48.57,75790.33,0.0,-0.20392,0.0001,16.76783]
[1776738766553,48.57,75782.75,0.0,-0.20467,0.0001,16.80293]
[1776738772375,48.58,75783.53,0.0,-0.20459,0.0001,16.79949]
[1776738772765,48.58,75783.38,0.0,-0.20461,0.0001,16.80021]
[1776738778122,48.58,75782.38,0.0,-0.20471,0.0001,16.80494]
[1776738778157,48.58,75782.38,0.0,-0.20471,0.0001,16.80494]
[1776738778264,48.58,75782.38,0.0,-0.20471,0.0001,16.80494]
[1776738778295,48.58,75782.38,0.0,-0.20471,0.0001,16.80494]
[1776738778434,48.58,75782.38,0.0,-0.20471,0.0001,16.80494]
[1776738779837,48.58,75773.75,0.0,-0.20557,0.0001,16.84502]
[1776738780500,48.58,75773.75,0.0,-0.20557,0.0001,16.84502]
[1776738780521,48.58,75773.72,0.0,-0.20558,0.0001,16.84532]
[1776738786115,48.58,75774.69,0.0,-0.20549,0.0001,16.84111]
[1776738791379,48.58,75771.21,0.0,-0.20584,0.0001,16.85737]
[1776738791619,48.58,75770.48,0.0,-0.20591,0.0001,16.8608]
[1776738793595,48.58,75770.48,0.0,-0.20591,0.0001,16.86083]
[1776738802806,48.58,75775.02,0.0,-0.20548,0.0001,16.84069]
[1776738807120,48.59,75775.62,0.0,-0.20542,0.0001,16.8381]
[1776738809404,48.59,75773.29,0.0,-0.20566,0.0001,16.84891]
[1776738810181,48.59,75766.93,0.0,-0.20629,0.0001,16.87814]
[1776738810231,48.59,75766.37,0.0,-0.20634,0.0001,16.88071]
[1776738815875,48.59,75764.91,0.0,-0.20645,0.0001,16.88308]
[1776738821301,48.59,75768.29,0.0,-0.20612,0.0001,16.8676]
[1776738831004,48.59,75768.69,0.0,-0.20608,0.0001,16.86591]
[1776738836043,48.59,75773.03,0.0,-0.20565,0.0001,16.84606]
[1776738837969,48.59,75774.83,0.0,-0.20547,0.0001,16.83784]
[1776738839460,48.59,75777.23,0.0,-0.20524,0.0001,16.82687]
[1776738839500,48.59,75777.23,0.0,-0.20524,0.0001,16.82687]
[1776738839537,48.59,75779.49,0.0,-0.20502,0.0001,16.81655]
[1776738840552,48.59,75779.49,0.0,-0.20502,0.0001,16.81655]
[1776738840739,48.59,75779.29,0.0,-0.20504,0.0001,16.81754]
[1776738841098,48.59,75779.29,0.0,-0.20504,0.0001,16.81754]
[1776738841111,48.59,75769.53,0.0,-0.20601,0.0001,16.86243]
[1776738842049,48.59,75769.53,0.0,-0.20601,0.0001,16.86243]
[1776738842115,48.59,75765.87,0.0,-0.20637,0.0001,16.87924]
[1776738842918,48.59,75765.87,0.0,-0.20637,0.0001,16.87924]
[1776738843401,48.59,75765.87,0.0,-0.20637,0.0001,16.87924]
[1776738843499,48.59,75765.96,0.0,-0.20636,0.0001,16.87882]
[1776738849132,48.59,75769.9,0.0,-0.20597,0.0001,16.86071]
[1776738850751,48.59,75769.98,0.0,-0.20596,0.0001,16.86035]
[1776738850831,48.59,75769.98,0.0,-0.20596,0.0001,16.86035]
[1776738850843,48.59,75769.98,0.0,-0.20596,0.0001,16.86035]
[1776738850848,48.59,75769.98,0.0,-0.20596,0.0001,16.86035]
[1776738851148,48.59,75770.55,0.0,-0.2059,0.0001,16.85774]
[1776738856183,48.59,75770.95,0.0,-0.20587,0.0001,16.856]
[1776738857437,48.59,75770.95,0.0,-0.20587,0.0001,16.856]
[1776738857450,48.59,75770.95,0.0,-0.20587,0.0001,16.856]
[1776738857518,48.59,75770.95,0.0,-0.20587,0.0001,16.856]
[1776738857536,48.59,75770.88,0.0,-0.20587,0.0001,16.85634]
[1776738859278,48.59,75770.88,0.0,-0.20587,0.0001,16.85635]
[1776738859564,48.59,75770.88,0.0,-0.20587,0.0001,16.85635]
[1776738859633,48.59,75771.32,0.0,-0.20583,0.0001,16.85435]
[1776738863636,48.59,75771.57,0.0,-0.20581,0.0001,16.85324]
[1776738863657,48.59,75771.57,0.0,-0.20581,0.0001,16.85324]
[1776738863642,48.59,75769.84,0.0,-0.20598,0.0001,16.86119]
[1776738864239,48.59,75769.84,0.0,-0.20598,0.0001,16.8612]
[1776738869274,48.59,75770.46,0.0,-0.20592,0.0001,16.85836]
[1776738875317,48.59,75766.55,0.0,-0.20627,0.0001,16.8719]
[1776738880352,48.59,75765.74,0.0,-0.20635,0.0001,16.8755]
[1776738885393,48.59,75768.85,0.0,-0.20604,0.0001,16.86119]
[1776738888783,48.59,75764.63,0.0,-0.20645,0.0001,16.88052]
[1776738889994,48.59,75764.24,0.0,-0.20649,0.0001,16.88228]
[1776738890084,48.59,75764.24,0.0,-0.20649,0.0001,16.88228]
[1776738890140,48.59,75764.24,0.0,-0.20649,0.0001,16.88228]
[1776738890426,48.59,75758.76,0.0,-0.20704,0.0001,16.90737]
[1776738891065,48.59,75758.76,0.0,-0.20704,0.0001,16.90737]
[1776738891113,48.59,75758.76,0.0,-0.20704,0.0001,16.90737]
[1776738891433,48.59,75758.61,0.0,-0.20705,0.0001,16.908]
[1776738892471,48.59,75758.61,0.0,-0.20705,0.0001,16.908]
[1776738892558,48.59,75758.61,0.0,-0.20705,0.0001,16.908]
[1776738892598,48.59,75758.61,0.0,-0.20705,0.0001,16.908]
[1776738892902,48.59,75753.91,0.0,-0.20752,0.0001,16.92946]
[1776738892947,48.59,75753.91,0.0,-0.20752,0.0001,16.92946]
[1776738893066,48.59,75753.91,0.0,-0.20752,0.0001,16.92946]
[1776738893433,48.59,75753.91,0.0,-0.20752,0.0001,16.92946]
[1776738893532,48.59,75741.65,0.0,-0.20874,0.0001,16.98565]
[1776738895707,48.59,75741.65,0.0,-0.20874,0.0001,16.98576]
[1776738895772,48.59,75737.62,0.0,-0.20915,0.0001,17.0042]
[1776738895877,48.59,75737.62,0.0,-0.20915,0.0001,17.0042]
[1776738896282,48.59,75737.62,0.0,-0.20915,0.0001,17.0042]
[1776738896336,48.59,75737.62,0.0,-0.20915,0.0001,17.0042]
[1776738897475,48.59,75754.51,0.0,-0.20746,0.0001,16.92705]
[1776738898131,48.59,75754.51,0.0,-0.20746,0.0001,16.92705]
[1776738898217,48.59,75754.51,0.0,-0.20746,0.0001,16.92705]
[1776738898483,48.59,75752.67,0.0,-0.20765,0.0001,16.93559]
[1776738898893,48.59,75752.67,0.0,-0.20765,0.0001,16.93559]
[1776738898958,48.59,75752.67,0.0,-0.20765,0.0001,16.93559]
[1776738899660,48.59,75752.67,0.0,-0.20765,0.0001,16.93559]
[1776738899714,48.59,75752.67,0.0,-0.20765,0.0001,16.93559]
[1776738899727,48.59,75752.67,0.0,-0.20765,0.0001,16.93559]
[1776738899662,48.59,75753.84,0.0,-0.20753,0.0001,16.93024]
[1776738900133,48.59,75753.84,0.0,-0.20753,0.0001,16.93024]
[1776738900170,48.59,75753.84,0.0,-0.20753,0.0001,16.93024]
[1776738900499,48.59,75753.84,0.0,-0.20754,0.0001,16.93034]
[1776738901445,48.59,75753.84,0.0,-0.20754,0.0001,16.93034]
[1776738901526,48.59,75753.84,0.0,-0.20754,0.0001,16.93034]
[1776738901626,48.59,75757.31,0.0,-0.20719,0.0001,16.91455]
[1776738901929,48.59,75757.31,0.0,-0.20719,0.0001,16.91455]
[1776738902033,48.59,75757.31,0.0,-0.20719,0.0001,16.91455]
[1776738902550,48.59,75759.47,0.0,-0.20698,0.0001,16.90477]
[1776738907549,48.59,75768.21,0.0,-0.20612,0.0001,16.86505]
[1776738912714,48.59,75774.26,0.0,-0.20552,0.0001,16.83745]
[1776738918104,48.59,75773.88,0.0,-0.20556,0.0001,16.83921]
[1776738919137,48.59,75774.13,0.0,-0.20554,0.0001,16.83808]
[1776738919588,48.59,75774.13,0.0,-0.20554,0.0001,16.83808]
[1776738919685,48.59,75764.28,0.0,-0.20651,0.0001,16.88328]
[1776738922143,48.59,75765.48,0.0,-0.2064,0.0001,16.87781]
[1776738925076,48.59,75766.34,0.0,-0.20631,0.0001,16.87387]
[1776738927352,48.59,75766.58,0.0,-0.20629,0.0001,16.87279]
[1776738928157,48.59,75766.64,0.0,-0.20628,0.0001,16.87254]
[1776738928698,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738928832,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738929065,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738929156,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738929349,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738929430,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738929554,48.59,75761.73,0.0,-0.20677,0.0001,16.89513]
[1776738929711,48.59,75751.51,0.0,-0.20779,0.0001,16.94208]
[1776738930557,48.59,75751.51,0.0,-0.20779,0.0001,16.94208]
[1776738930713,48.6,75739.52,0.0,-0.20899,0.0001,16.99697]
[1776738930959,48.6,75739.52,0.0,-0.20899,0.0001,16.99697]
[1776738931090,48.6,75739.52,0.0,-0.20899,0.0001,16.99697]
[1776738932194,48.6,75737.34,0.0,-0.20917,0.0001,17.00264]
[1776738933589,48.6,75734.79,0.0,-0.20943,0.0001,17.01431]
[1776738934186,48.6,75734.46,0.0,-0.20946,0.0001,17.01583]
[1776738935056,48.6,75729.34,0.0,-0.20998,0.0001,17.03919]
[1776738935678,48.6,75729.34,0.0,-0.20998,0.0001,17.03919]
[1776738937477,48.6,75726.0,0.0,-0.21031,0.0001,17.05437]
[1776738942797,48.59,75720.17,0.0,-0.21089,0.0001,17.08065]
[1776738948365,48.59,75719.49,0.0,-0.21095,0.0001,17.08342]
[1776738953875,48.59,75718.58,0.0,-0.21105,0.0001,17.08768]
[1776738959258,48.59,75716.48,0.0,-0.21126,0.0001,17.09748]
[1776738961922,48.6,75716.96,0.0,-0.21122,0.0001,17.0955]
[1776738962942,48.6,75714.63,0.0,-0.21145,0.0001,17.10617]
[1776738962971,48.6,75715.64,0.0,-0.21135,0.0001,17.10163]
[1776738964954,48.6,75715.64,0.0,-0.21136,0.0001,17.10169]
[1776738965651,48.6,75715.91,0.0,-0.21133,0.0001,17.10052]
[1776738971739,48.6,75717.47,0.0,-0.21117,0.0001,17.09341]
[1776738976793,48.6,75720.23,0.0,-0.21089,0.0001,17.08088]
[1776738982078,48.6,75716.13,0.0,-0.21131,0.0001,17.0996]
[1776738987114,48.6,75715.12,0.0,-0.21141,0.0001,17.10409]
[1776738991702,48.6,75714.89,0.0,-0.21143,0.0001,17.10512]
[1776738991737,48.6,75714.89,0.0,-0.21143,0.0001,17.10512]
[1776738991817,48.6,75714.89,0.0,-0.21143,0.0001,17.10512]
[1776738991796,48.6,75715.17,0.0,-0.21137,0.0001,17.0995]
[1776738991939,48.6,75715.17,0.0,-0.21137,0.0001,17.0995]
[1776738992802,48.6,75715.17,0.0,-0.21137,0.0001,17.0995]
[1776738992475,48.6,75703.32,0.0,-0.21256,0.0001,17.15335]
[1776738993357,48.6,75703.32,0.0,-0.21256,0.0001,17.15335]
[1776738993575,48.6,75699.45,0.0,-0.21296,0.0001,17.17092]
[1776738995370,48.6,75699.45,0.0,-0.21296,0.0001,17.17091]
[1776739000809,48.6,75697.17,0.0,-0.21318,0.0001,17.18119]
[1776739001276,48.6,75696.82,0.0,-0.21322,0.0001,17.18276]
[1776739002210,48.6,75696.07,0.0,-0.2133,0.0001,17.18615]
[1776739002274,48.6,75695.83,0.0,-0.21332,0.0001,17.18722]
[1776739007352,48.6,75695.41,0.0,-0.21336,0.0001,17.18906]
[1776739007396,48.6,75695.41,0.0,-0.21336,0.0001,17.18906]
[1776739007735,48.6,75695.41,0.0,-0.21336,0.0001,17.18906]
[1776739007820,48.6,75695.05,0.0,-0.2134,0.0001,17.19067]
[1776739008775,48.6,75695.05,0.0,-0.2134,0.0001,17.19067]
[1776739008825,48.6,75695.05,0.0,-0.2134,0.0001,17.19067]
[1776739008855,48.6,75710.49,0.0,-0.21184,0.0001,17.1206]
[1776739009632,48.6,75710.49,0.0,-0.21184,0.0001,17.1206]
[1776739009644,48.6,75710.49,0.0,-0.21184,0.0001,17.1206]
[1776739009661,48.6,75714.85,0.0,-0.2114,0.0001,17.10086]
[1776739012477,48.6,75714.92,0.0,-0.21139,0.0001,17.10054]
[1776739012536,48.6,75714.92,0.0,-0.21139,0.0001,17.10054]
[1776739012804,48.6,75714.92,0.0,-0.21139,0.0001,17.10054]
[1776739012578,48.6,75714.92,0.0,-0.21139,0.0001,17.10054]
[1776739013822,48.6,75714.92,0.0,-0.21139,0.0001,17.10054]
[1776739017551,48.6,75736.72,0.0,-0.2092,0.0001,17.00131]
[1776739023513,48.6,75736.45,0.0,-0.20923,0.0001,17.00268]
[1776739028676,48.6,75734.78,0.0,-0.2094,0.0001,17.01034]
[1776739035449,48.6,75734.62,0.0,-0.20942,0.0001,17.01131]
[1776739040206,48.6,75732.95,0.0,-0.20959,0.0001,17.01905]
[1776739040501,48.6,75732.95,0.0,-0.20959,0.0001,17.01905]
[1776739043158,48.6,75728.63,0.0,-0.21003,0.0001,17.03875]
[1776739046435,48.6,75728.14,0.0,-0.21008,0.0001,17.04101]
[1776739046519,48.6,75728.14,0.0,-0.21008,0.0001,17.04101]
[1776739049424,48.6,75726.52,0.0,-0.21024,0.0001,17.04843]
[1776739050535,48.6,75726.15,0.0,-0.21028,0.0001,17.05012]
[1776739052211,48.6,75724.52,0.0,-0.21041,0.0001,17.05324]
[1776739052568,48.6,75723.41,0.0,-0.21052,0.0001,17.05831]
[1776739052916,48.6,75723.41,0.0,-0.21052,0.0001,17.05831]
[1776739053684,48.6,75723.41,0.0,-0.21052,0.0001,17.05831]
[1776739059897,48.6,75720.29,0.0,-0.21083,0.0001,17.0725]
[1776739060676,48.6,75720.29,0.0,-0.21083,0.0001,17.07251]
[1776739060834,48.6,75720.29,0.0,-0.21083,0.0001,17.07251]
[1776739060871,48.6,75712.1,0.0,-0.21166,0.0001,17.10976]
[1776739060964,48.6,75712.1,0.0,-0.21166,0.0001,17.10976]
[1776739061056,48.6,75712.1,0.0,-0.21166,0.0001,17.10976]
[1776739061702,48.6,75712.1,0.0,-0.21166,0.0001,17.10976]
[1776739061736,48.6,75693.28,0.0,-0.21356,0.0001,17.19513]
[1776739062325,48.6,75693.28,0.0,-0.21356,0.0001,17.19513]
[1776739063364,48.6,75689.73,0.0,-0.21392,0.0001,17.21134]
[1776739063645,48.6,75689.73,0.0,-0.21392,0.0001,17.21137]
[1776739065295,48.6,75689.3,0.0,-0.21397,0.0001,17.21333]
[1776739065664,48.6,75689.3,0.0,-0.21397,0.0001,17.21333]
[1776739065766,48.6,75689.42,0.0,-0.21395,0.0001,17.21279]
[1776739067016,48.6,75689.42,0.0,-0.21395,0.0001,17.2128]
[1776739067673,48.6,75690.63,0.0,-0.21383,0.0001,17.20733]
[1776739072799,48.6,75689.74,0.0,-0.21392,0.0001,17.2114]
[1776739075935,48.6,75689.85,0.0,-0.21391,0.0001,17.21089]
[1776739076956,48.6,75689.85,0.0,-0.21391,0.0001,17.21088]
[1776739077744,48.6,75695.79,0.0,-0.21331,0.0001,17.18397]
[1776739077947,48.6,75695.79,0.0,-0.21331,0.0001,17.18397]
[1776739078750,48.6,75696.78,0.0,-0.21321,0.0001,17.17951]
[1776739079519,48.6,75696.78,0.0,-0.21321,0.0001,17.17951]
[1776739080567,48.6,75697.55,0.0,-0.21313,0.0001,17.17605]
[1776739080788,48.6,75701.44,0.0,-0.21274,0.0001,17.15845]
[1776739085658,48.6,75700.45,0.0,-0.21284,0.0001,17.16314]
[1776739085713,48.6,75700.45,0.0,-0.21284,0.0001,17.16314]
[1776739085719,48.6,75700.45,0.0,-0.21284,0.0001,17.16319]
[1776739091843,48.6,75701.39,0.0,-0.21275,0.0001,17.15922]
[1776739095047,48.6,75699.5,0.0,-0.21295,0.0001,17.16794]
[1776739095067,48.6,75699.5,0.0,-0.21295,0.0001,17.16794]
[1776739095938,48.6,75699.5,0.0,-0.21295,0.0001,17.16794]
[1776739095872,48.6,75699.93,0.0,-0.21291,0.0001,17.16604]
[1776739095990,48.6,75699.93,0.0,-0.21291,0.0001,17.16604]
[1776739096651,48.6,75699.93,0.0,-0.21291,0.0001,17.16604]
[1776739096702,48.6,75699.93,0.0,-0.21291,0.0001,17.16604]
[1776739097338,48.6,75699.39,0.0,-0.21296,0.0001,17.16854]
[1776739097371,48.6,75699.39,0.0,-0.21296,0.0001,17.16854]
[1776739097885,48.6,75698.96,0.0,-0.21301,0.0001,17.17054]
[1776739101913,48.6,75689.42,0.0,-0.21398,0.0001,17.21391]
[1776739106948,48.6,75684.35,0.0,-0.21449,0.0001,17.23675]
[1776739107008,48.6,75684.5,0.0,-0.21447,0.0001,17.23603]
[1776739107015,48.6,75684.5,0.0,-0.21447,0.0001,17.23603]
[1776739110918,48.6,75683.76,0.0,-0.21455,0.0001,17.23924]
[1776739110985,48.6,75683.89,0.0,-0.21453,0.0001,17.2386]
[1776739111931,48.6,75683.89,0.0,-0.21453,0.0001,17.2386]
[1776739114926,48.6,75675.62,0.0,-0.21534,0.0001,17.27153]
[1776739115024,48.6,75674.59,0.0,-0.21544,0.0001,17.27619]
[1776739121000,48.6,75674.9,0.0,-0.21541,0.0001,17.27482]
[1776739121001,48.6,75674.69,0.0,-0.21543,0.0001,17.27578]
[1776739122258,48.6,75674.69,0.0,-0.21543,0.0001,17.27579]
[1776739122966,48.6,75674.69,0.0,-0.21543,0.0001,17.27579]
[1776739122360,48.6,75675.72,0.0,-0.21533,0.0001,17.27117]
[1776739123071,48.6,75675.72,0.0,-0.21533,0.0001,17.27119]
[1776739128107,48.6,75674.13,0.0,-0.21549,0.0001,17.27819]
[1776739129878,48.6,75674.13,0.0,-0.21549,0.0001,17.27819]
[1776739129979,48.6,75669.71,0.0,-0.21594,0.0001,17.29805]
[1776739135156,48.6,75664.94,0.0,-0.21642,0.0001,17.31926]
[1776739140923,48.6,75665.49,0.0,-0.21636,0.0001,17.31674]
[1776739141010,48.6,75665.49,0.0,-0.21636,0.0001,17.31674]
[1776739141001,48.6,75665.94,0.0,-0.21631,0.0001,17.31471]
[1776739141381,48.6,75677.68,0.0,-0.21512,0.0001,17.26175]
[1776739143368,48.6,75682.66,0.0,-0.21461,0.0001,17.23921]
[1776739143471,48.6,75682.66,0.0,-0.21461,0.0001,17.23921]
[1776739143572,48.6,75679.32,0.0,-0.21495,0.0001,17.2543]
[1776739146417,48.6,75679.56,0.0,-0.21492,0.0001,17.25316]
[1776739147512,48.6,75680.66,0.0,-0.21481,0.0001,17.24817]
[1776739147519,48.6,75681.16,0.0,-0.21476,0.0001,17.24589]
[1776739151269,48.6,75669.43,0.0,-0.21595,0.0001,17.29886]
[1776739152433,48.6,75669.43,0.0,-0.21595,0.0001,17.29886]
[1776739158320,48.6,75670.26,0.0,-0.21587,0.0001,17.29512]
[1776739163728,48.6,75670.97,0.0,-0.2158,0.0001,17.29192]
[1776739169397,48.6,75671.38,0.0,-0.21575,0.0001,17.28964]
[1776739174454,48.6,75668.85,0.0,-0.21596,0.0001,17.29649]
[1776739180474,48.59,75668.39,0.0,-0.216,0.0001,17.2982]
[1776739185509,48.59,75672.44,0.0,-0.21558,0.0001,17.27963]
[1776739189938,48.59,75673.18,0.0,-0.2155,0.0001,17.27612]
[1776739189962,48.59,75673.18,0.0,-0.2155,0.0001,17.27612]
[1776739190040,48.59,75672.39,0.0,-0.21558,0.0001,17.27963]
[1776739192850,48.59,75665.69,0.0,-0.21627,0.0001,17.30972]
[1776739194041,48.59,75654.14,0.0,-0.21745,0.0001,17.36167]
[1776739199906,48.59,75653.03,0.0,-0.21756,0.0001,17.36677]
[1776739204217,48.59,75658.01,0.0,-0.21706,0.0001,17.34448]
[1776739204873,48.59,75662.43,0.0,-0.2166,0.0001,17.32462]
[1776739206318,48.59,75662.43,0.0,-0.2166,0.0001,17.32467]
[1776739206918,48.59,75662.43,0.0,-0.2166,0.0001,17.32467]
[1776739207018,48.59,75665.69,0.0,-0.21627,0.0001,17.31005]
[1776739210072,48.59,75665.1,0.0,-0.21634,0.0001,17.31286]
[1776739210105,48.59,75665.23,0.0,-0.21632,0.0001,17.31234]
[1776739215760,48.6,75669.0,0.0,-0.21595,0.0001,17.29576]
[1776739216833,48.6,75669.0,0.0,-0.21595,0.0001,17.29586]
[1776739216837,48.6,75669.63,0.0,-0.21589,0.0001,17.29312]
[1776739218118,48.6,75669.63,0.0,-0.21589,0.0001,17.29312]
[1776739218747,48.6,75670.66,0.0,-0.21579,0.0001,17.28869]
[1776739223780,48.6,75665.57,0.0,-0.21632,0.0001,17.31219]
[1776739224217,48.6,75665.57,0.0,-0.21632,0.0001,17.31219]
[1776739224469,48.6,75665.57,0.0,-0.21632,0.0001,17.31219]
[1776739224767,48.6,75665.57,0.0,-0.21632,0.0001,17.31219]
[1776739224863,48.6,75657.7,0.0,-0.21713,0.0001,17.34772]
[1776739226075,48.6,75657.7,0.0,-0.21713,0.0001,17.34772]
[1776739226805,48.6,75653.75,0.0,-0.21753,0.0001,17.36562]
[1776739231837,48.6,75647.24,0.0,-0.21817,0.0001,17.39054]
[1776739237141,48.6,75648.61,0.0,-0.21803,0.0001,17.3843]
[1776739242501,48.6,75649.5,0.0,-0.21793,0.0001,17.38016]
[1776739243097,48.6,75649.5,0.0,-0.21793,0.0001,17.38016]
[1776739243928,48.6,75646.33,0.0,-0.21826,0.0001,17.39434]
[1776739244961,48.6,75646.33,0.0,-0.21826,0.0001,17.39434]
[1776739245005,48.6,75646.83,0.0,-0.2182,0.0001,17.39205]
[1776739250985,48.6,75643.98,0.0,-0.21849,0.0001,17.40455]
[1776739256014,48.6,75647.1,0.0,-0.21816,0.0001,17.39027]
[1776739259113,48.6,75642.97,0.0,-0.21858,0.0001,17.4087]
[1776739259296,48.6,75642.97,0.0,-0.21858,0.0001,17.4087]
[1776739259334,48.6,75642.97,0.0,-0.21858,0.0001,17.4087]
[1776739259893,48.6,75642.97,0.0,-0.21858,0.0001,17.4087]
[1776739260057,48.6,75642.97,0.0,-0.21858,0.0001,17.4087]
[1776739262177,48.6,75637.37,0.0,-0.21917,0.0001,17.43414]
[1776739262222,48.6,75637.37,0.0,-0.21917,0.0001,17.43414]
[1776739263065,48.6,75637.71,0.0,-0.21915,0.0001,17.43346]
[1776739263581,48.6,75637.71,0.0,-0.21915,0.0001,17.43346]
[1776739263599,48.6,75637.71,0.0,-0.21915,0.0001,17.43346]
[1776739264069,48.6,75642.5,0.0,-0.21866,0.0001,17.41197]
[1776739266165,48.6,75643.87,0.0,-0.21852,0.0001,17.40574]
[1776739266188,48.6,75643.87,0.0,-0.21851,0.0001,17.40566]
[1776739266511,48.6,75643.87,0.0,-0.21851,0.0001,17.40566]
[1776739267090,48.6,75643.87,0.0,-0.21851,0.0001,17.40559]
[1776739270896,48.6,75644.54,0.0,-0.21844,0.0001,17.40239]
[1776739271118,48.6,75644.85,0.0,-0.21841,0.0001,17.40094]
[1776739271386,48.6,75644.85,0.0,-0.21841,0.0001,17.40094]
[1776739272057,48.6,75644.85,0.0,-0.21841,0.0001,17.40094]
[1776739277159,48.6,75642.68,0.0,-0.21862,0.0001,17.41033]
[1776739283202,48.6,75643.5,0.0,-0.21853,0.0001,17.40633]
[1776739285842,48.6,75644.43,0.0,-0.21843,0.0001,17.40206]
[1776739285983,48.6,75644.43,0.0,-0.21843,0.0001,17.40206]
[1776739286223,48.6,75644.76,0.0,-0.2184,0.0001,17.40054]
[1776739287231,48.6,75652.81,0.0,-0.21757,0.0001,17.36434]
[1776739288463,48.6,75656.17,0.0,-0.21723,0.0001,17.34923]
[1776739288653,48.6,75656.17,0.0,-0.21723,0.0001,17.34923]
[1776739289244,48.6,75657.76,0.0,-0.21706,0.0001,17.34212]
[1776739291894,48.6,75660.53,0.0,-0.21675,0.0001,17.32545]
[1776739295387,48.6,75661.09,0.0,-0.2167,0.0001,17.32314]
[1776739297580,48.6,75661.94,0.0,-0.21661,0.0001,17.31931]
[1776739297681,48.6,75661.94,0.0,-0.21661,0.0001,17.31942]
[1776739303341,48.6,75662.77,0.0,-0.21653,0.0001,17.31604]
[1776739308378,48.6,75663.59,0.0,-0.21646,0.0001,17.31269]
[1776739312461,48.6,75672.27,0.0,-0.21558,0.0001,17.27395]
[1776739318507,48.61,75673.52,0.0,-0.21547,0.0001,17.26902]
[1776739324340,48.61,75670.78,0.0,-0.21576,0.0001,17.28181]
[1776739330532,48.61,75673.39,0.0,-0.21551,0.0001,17.27089]
[1776739332840,48.61,75662.22,0.0,-0.21665,0.0001,17.32146]
[1776739334737,48.61,75662.22,0.0,-0.21666,0.0001,17.32154]
[1776739340876,48.62,75659.57,0.0,-0.21693,0.0001,17.33378]
[1776739346644,48.62,75662.47,0.0,-0.21665,0.0001,17.32122]
[1776739351679,48.62,75665.66,0.0,-0.21629,0.0001,17.3029]
[1776739354644,48.62,75665.84,0.0,-0.21628,0.0001,17.30223]
[1776739354735,48.62,75665.84,0.0,-0.21628,0.0001,17.30223]
[1776739354779,48.62,75673.29,0.0,-0.21552,0.0001,17.26877]
[1776739360343,48.62,75677.69,0.0,-0.21508,0.0001,17.24909]
[1776739361180,48.62,75685.82,0.0,-0.21425,0.0001,17.21237]
[1776739366877,48.62,75681.33,0.0,-0.2147,0.0001,17.23261]
[1776739366960,48.62,75681.33,0.0,-0.2147,0.0001,17.23261]
[1776739366988,48.62,75681.33,0.0,-0.2147,0.0001,17.23261]
[1776739367154,48.62,75681.33,0.0,-0.2147,0.0001,17.23259]
[1776739369034,48.62,75665.59,0.0,-0.21631,0.0001,17.30364]
[1776739375847,48.62,75665.3,0.0,-0.21635,0.0001,17.3054]
[1776739380884,48.63,75665.71,0.0,-0.21631,0.0001,17.30387]
[1776739383676,48.63,75665.74,0.0,-0.21631,0.0001,17.30385]
[1776739383775,48.63,75665.74,0.0,-0.21631,0.0001,17.30385]
[1776739383968,48.63,75665.74,0.0,-0.21631,0.0001,17.30385]
[1776739384009,48.63,75656.07,0.0,-0.2173,0.0001,17.34741]
[1776739384585,48.63,75656.07,0.0,-0.2173,0.0001,17.34741]
[1776739385219,48.63,75656.07,0.0,-0.2173,0.0001,17.34741]
[1776739386048,48.63,75654.68,0.0,-0.21745,0.0001,17.35367]
[1776739386368,48.63,75654.68,0.0,-0.21745,0.0001,17.35367]
[1776739386699,48.63,75655.26,0.0,-0.21739,0.0001,17.35106]
[1776739386903,48.63,75655.26,0.0,-0.21739,0.0001,17.35106]
[1776739390781,48.63,75659.35,0.0,-0.21697,0.0001,17.33273]
[1776739390954,48.63,75660.44,0.0,-0.21686,0.0001,17.32784]
[1776739396997,48.63,75663.57,0.0,-0.21654,0.0001,17.31394]
[1776739402031,48.63,75664.36,0.0,-0.21647,0.0001,17.31056]
[1776739406453,48.63,75663.56,0.0,-0.21655,0.0001,17.31428]
[1776739407066,48.63,75670.58,0.0,-0.21583,0.0001,17.2827]
[1776739409218,48.63,75673.38,0.0,-0.21555,0.0001,17.27014]
[1776739409318,48.63,75674.31,0.0,-0.21546,0.0001,17.26604]
[1776739410769,48.63,75674.31,0.0,-0.21546,0.0001,17.26613]
[1776739411094,48.63,75674.14,0.0,-0.21544,0.0001,17.2627]
[1776739412041,48.63,75674.14,0.0,-0.21544,0.0001,17.2627]
[1776739419149,48.63,75673.54,0.0,-0.21552,0.0001,17.26616]
[1776739421972,48.63,75674.11,0.0,-0.21546,0.0001,17.26363]
[1776739422171,48.64,75673.86,0.0,-0.21549,0.0001,17.26478]
[1776739429220,48.64,75676.15,0.0,-0.21526,0.0001,17.2547]
[1776739434255,48.64,75674.78,0.0,-0.21541,0.0001,17.26109]
[1776739439466,48.64,75674.06,0.0,-0.21548,0.0001,17.26451]
[1776739442389,48.64,75673.46,0.0,-0.21555,0.0001,17.2673]
[1776739443548,48.64,75674.87,0.0,-0.21541,0.0001,17.26106]
[1776739443574,48.64,75674.87,0.0,-0.21541,0.0001,17.26106]
[1776739444420,48.64,75681.47,0.0,-0.21473,0.0001,17.23124]
[1776739447538,48.64,75682.21,0.0,-0.21466,0.0001,17.22789]
[1776739447784,48.64,75682.21,0.0,-0.21466,0.0001,17.22789]
[1776739450376,48.64,75674.15,0.0,-0.21548,0.0001,17.26416]
[1776739450533,48.64,75674.15,0.0,-0.21548,0.0001,17.26416]
[1776739450906,48.64,75674.15,0.0,-0.21548,0.0001,17.26416]
[1776739451591,48.64,75673.66,0.0,-0.21553,0.0001,17.26637]
[1776739453629,48.64,75669.0,0.0,-0.216,0.0001,17.28724]
[1776739454402,48.64,75668.93,0.0,-0.216,0.0001,17.28749]
[1776739459438,48.64,75669.82,0.0,-0.21591,0.0001,17.28315]
[1776739461864,48.64,75668.82,0.0,-0.216,0.0001,17.28752]
[1776739463729,48.63,75670.14,0.0,-0.21587,0.0001,17.28144]
[1776739471518,48.63,75667.99,0.0,-0.21608,0.0001,17.29075]
[1776739473798,48.63,75668.95,0.0,-0.21594,0.0001,17.28172]
[1776739473937,48.63,75668.95,0.0,-0.21594,0.0001,17.28172]
[1776739474071,48.63,75668.95,0.0,-0.21594,0.0001,17.28172]
[1776739474522,48.63,75668.95,0.0,-0.21594,0.0001,17.28172]
[1776739474106,48.63,75669.86,0.0,-0.21584,0.0001,17.27762]
[1776739474678,48.63,75669.86,0.0,-0.21584,0.0001,17.27762]
[1776739474705,48.63,75669.86,0.0,-0.21584,0.0001,17.27762]
[1776739474786,48.63,75669.86,0.0,-0.21584,0.0001,17.27762]
[1776739475233,48.63,75669.86,0.0,-0.21584,0.0001,17.27762]
[1776739475303,48.63,75622.27,0.0,-0.22074,0.0001,17.4911]
[1776739476116,48.63,75622.27,0.0,-0.22074,0.0001,17.4911]
[1776739476221,48.63,75622.27,0.0,-0.22074,0.0001,17.4911]
[1776739476471,48.63,75623.53,0.0,-0.2206,0.0001,17.48532]
[1776739477087,48.63,75623.53,0.0,-0.2206,0.0001,17.48532]
[1776739477141,48.63,75623.53,0.0,-0.2206,0.0001,17.48532]
[1776739477235,48.63,75621.15,0.0,-0.22085,0.0001,17.49623]
[1776739480989,48.64,75621.45,0.0,-0.22084,0.0001,17.49569]
[1776739481091,48.64,75623.42,0.0,-0.22064,0.0001,17.48716]
[1776739481920,48.64,75623.42,0.0,-0.22064,0.0001,17.48716]
[1776739482013,48.64,75623.42,0.0,-0.22064,0.0001,17.48716]
[1776739482102,48.64,75623.42,0.0,-0.22064,0.0001,17.48716]
[1776739482339,48.64,75623.42,0.0,-0.22064,0.0001,17.48716]
[1776739482506,48.64,75622.53,0.0,-0.22074,0.0001,17.49149]
[1776739483556,48.64,75595.47,0.0,-0.22355,0.0001,17.61193]
[1776739484009,48.64,75595.52,0.0,-0.22356,0.0001,17.61228]
[1776739484844,48.64,75595.52,0.0,-0.22356,0.0001,17.61228]
[1776739484916,48.64,75595.52,0.0,-0.22356,0.0001,17.61228]
[1776739485500,48.64,75594.99,0.0,-0.22362,0.0001,17.61485]
[1776739486766,48.64,75595.93,0.0,-0.22353,0.0001,17.6109]
[1776739486790,48.64,75595.93,0.0,-0.22353,0.0001,17.6109]
[1776739486873,48.64,75595.93,0.0,-0.22353,0.0001,17.6109]
[1776739487171,48.64,75595.93,0.0,-0.22353,0.0001,17.6109]
[1776739487284,48.64,75595.93,0.0,-0.22353,0.0001,17.6109]
[1776739487385,48.64,75596.5,0.0,-0.22347,0.0001,17.60858]
[1776739488200,48.64,75596.5,0.0,-0.22347,0.0001,17.60858]
[1776739493687,48.65,75599.09,0.0,-0.22324,0.0001,17.59854]
[1776739496352,48.65,75599.52,0.0,-0.2232,0.0001,17.59685]
[1776739500777,48.66,75603.49,0.0,-0.22281,0.0001,17.58031]
[1776739500840,48.66,75605.12,0.0,-0.22264,0.0001,17.57331]
[1776739503920,48.66,75604.54,0.0,-0.22271,0.0001,17.57637]
[1776739503971,48.66,75604.54,0.0,-0.22271,0.0001,17.57637]
[1776739504348,48.66,75604.54,0.0,-0.22271,0.0001,17.57637]
[1776739504449,48.66,75603.69,0.0,-0.22281,0.0001,17.5804]
[1776739509800,48.67,75606.7,0.0,-0.22253,0.0001,17.56855]
[1776739514075,48.67,75605.99,0.0,-0.22262,0.0001,17.57246]
[1776739514451,48.67,75605.99,0.0,-0.22262,0.0001,17.57246]
[1776739514537,48.67,75605.99,0.0,-0.22262,0.0001,17.57246]
[1776739514510,48.68,75606.44,0.0,-0.22258,0.0001,17.57071]
[1776739516799,48.68,75604.84,0.0,-0.22276,0.0001,17.57831]
[1776739519722,48.68,75603.77,0.0,-0.22288,0.0001,17.58357]
[1776739525020,48.69,75599.97,0.0,-0.22331,0.0001,17.60202]
[1776739525244,48.69,75599.24,0.0,-0.22339,0.0001,17.60551]
[1776739530270,48.7,75593.32,0.0,-0.22404,0.0001,17.63307]
[1776739534145,48.7,75589.8,0.0,-0.22439,0.0001,17.64511]
[1776739534199,48.7,75589.8,0.0,-0.22439,0.0001,17.64511]
[1776739534301,48.7,75589.8,0.0,-0.22439,0.0001,17.64511]
[1776739534433,48.7,75589.8,0.0,-0.22439,0.0001,17.64511]
[1776739534494,48.7,75589.61,0.0,-0.22441,0.0001,17.64619]
[1776739534652,48.7,75589.61,0.0,-0.22441,0.0001,17.64619]
[1776739535160,48.7,75580.4,0.0,-0.22538,0.0001,17.68712]
[1776739537387,48.7,75580.4,0.0,-0.22538,0.0001,17.68731]
[1776739538509,48.71,75581.75,0.0,-0.22525,0.0001,17.68154]
[1776739538521,48.71,75581.75,0.0,-0.22525,0.0001,17.68154]
[1776739538585,48.71,75581.75,0.0,-0.22525,0.0001,17.68154]
[1776739538583,48.71,75582.02,0.0,-0.22522,0.0001,17.68054]
[1776739545574,48.71,75583.98,0.0,-0.22504,0.0001,17.6731]
[1776739546155,48.72,75587.2,0.0,-0.22472,0.0001,17.65943]
[1776739546593,48.72,75587.2,0.0,-0.22472,0.0001,17.65943]
[1776739546527,48.72,75589.37,0.0,-0.2245,0.0001,17.65012]
[1776739546884,48.72,75589.37,0.0,-0.2245,0.0001,17.65012]
[1776739547045,48.72,75589.37,0.0,-0.2245,0.0001,17.65012]
[1776739547332,48.72,75589.37,0.0,-0.2245,0.0001,17.65012]
[1776739547344,48.72,75600.74,0.0,-0.22332,0.0001,17.60009]
[1776739547696,48.72,75600.74,0.0,-0.22332,0.0001,17.60009]
[1776739548424,48.72,75600.74,0.0,-0.22332,0.0001,17.60009]
[1776739548440,48.72,75600.74,0.0,-0.22332,0.0001,17.60009]
[1776739548471,48.72,75600.74,0.0,-0.22332,0.0001,17.60009]
[1776739548522,48.72,75600.74,0.0,-0.22332,0.0001,17.60009]
[1776739548603,48.72,75610.49,0.0,-0.22232,0.0001,17.55711]
[1776739548931,48.72,75610.49,0.0,-0.22232,0.0001,17.55711]
[1776739549342,48.72,75610.49,0.0,-0.22232,0.0001,17.55711]
[1776739549409,48.72,75610.49,0.0,-0.22232,0.0001,17.55711]
[1776739549510,48.72,75611.19,0.0,-0.22225,0.0001,17.55434]
[1776739555375,48.73,75617.21,0.0,-0.22167,0.0001,17.52938]
[1776739555382,48.73,75617.21,0.0,-0.22167,0.0001,17.52938]
[1776739555488,48.73,75617.21,0.0,-0.22167,0.0001,17.52938]
[1776739558773,48.74,75622.75,0.0,-0.22114,0.0001,17.50669]
[1776739559122,48.74,75622.75,0.0,-0.22114,0.0001,17.50669]
[1776739559194,48.74,75622.75,0.0,-0.22114,0.0001,17.50669]
[1776739559214,48.74,75626.67,0.0,-0.22073,0.0001,17.48924]
[1776739560991,48.74,75626.67,0.0,-0.22074,0.0001,17.48964]
[1776739561033,48.74,75626.67,0.0,-0.22074,0.0001,17.48964]
[1776739561478,48.74,75631.99,0.0,-0.2202,0.0001,17.46637]
[1776739562175,48.74,75631.99,0.0,-0.2202,0.0001,17.46637]
[1776739562210,48.74,75631.99,0.0,-0.2202,0.0001,17.46637]
[1776739562393,48.74,75631.99,0.0,-0.2202,0.0001,17.46637]
[1776739562431,48.75,75641.19,0.0,-0.21926,0.0001,17.42566]
[1776739562877,48.75,75641.19,0.0,-0.21926,0.0001,17.42566]
[1776739563570,48.75,75641.19,0.0,-0.21926,0.0001,17.42566]
[1776739563648,48.75,75643.6,0.0,-0.21902,0.0001,17.41527]
[1776739565186,48.75,75643.6,0.0,-0.21903,0.0001,17.41559]
[1776739565282,48.75,75642.53,0.0,-0.21915,0.0001,17.4208]
[1776739567965,48.75,75641.05,0.0,-0.21932,0.0001,17.42808]
[1776739572418,48.76,75637.06,0.0,-0.21976,0.0001,17.44721]
[1776739572541,48.76,75637.06,0.0,-0.21976,0.0001,17.44721]
[1776739573310,48.76,75633.87,0.0,-0.22009,0.0001,17.46175]
[1776739575319,48.77,75631.74,0.0,-0.22033,0.0001,17.47192]
[1776739575579,48.77,75631.95,0.0,-0.22031,0.0001,17.47136]
[1776739576002,48.77,75631.95,0.0,-0.22031,0.0001,17.47136]
[1776739577135,48.77,75631.95,0.0,-0.22032,0.0001,17.47173]
[1776739583423,48.78,75638.65,0.0,-0.21968,0.0001,17.44414]
[1776739584206,48.78,75639.89,0.0,-0.21956,0.0001,17.439]
[1776739584253,48.78,75639.89,0.0,-0.21956,0.0001,17.439]
[1776739584324,48.78,75639.89,0.0,-0.21957,0.0001,17.43938]
[1776739588687,48.79,75643.05,0.0,-0.21928,0.0001,17.42682]
[1776739588736,48.79,75643.05,0.0,-0.21928,0.0001,17.42682]
[1776739589244,48.79,75643.05,0.0,-0.21928,0.0001,17.42682]
[1776739589323,48.79,75643.05,0.0,-0.21928,0.0001,17.42682]
[1776739594801,48.8,75641.73,0.0,-0.21943,0.0001,17.4307]
[1776739595492,48.8,75632.37,0.0,-0.2204,0.0001,17.47276]
[1776739600110,48.81,75633.11,0.0,-0.22035,0.0001,17.47079]
[1776739600746,48.81,75632.72,0.0,-0.2204,0.0001,17.47285]
[1776739601325,48.81,75632.72,0.0,-0.2204,0.0001,17.47285]
[1776739606361,48.82,75630.95,0.0,-0.22062,0.0001,17.48236]
[1776739611513,48.83,75632.89,0.0,-0.22046,0.0001,17.47577]
[1776739616548,48.84,75630.77,0.0,-0.22072,0.0001,17.48693]
[1776739621584,48.85,75629.92,0.0,-0.22085,0.0001,17.4924]
[1776739623387,48.85,75634.66,0.0,-0.22036,0.0001,17.47167]
[1776739623602,48.85,75637.81,0.0,-0.22005,0.0001,17.45802]
[1776739626867,48.86,75636.47,0.0,-0.22021,0.0001,17.46509]
[1776739627629,48.86,75635.9,0.0,-0.22028,0.0001,17.468]
[1776739628114,48.86,75635.9,0.0,-0.22028,0.0001,17.468]
[1776739628462,48.86,75635.9,0.0,-0.22028,0.0001,17.468]
[1776739628675,48.86,75636.22,0.0,-0.22025,0.0001,17.46694]
[1776739629670,48.86,75636.22,0.0,-0.22025,0.0001,17.46694]
[1776739630165,48.86,75636.22,0.0,-0.22026,0.0001,17.46732]
[1776739634193,48.87,75635.82,0.0,-0.22034,0.0001,17.47058]
[1776739636208,48.87,75635.14,0.0,-0.22042,0.0001,17.47426]
[1776739636220,48.87,75635.14,0.0,-0.22042,0.0001,17.47426]
[1776739636694,48.87,75634.88,0.0,-0.22045,0.0001,17.4757]
[1776739637888,48.88,75634.57,0.0,-0.22049,0.0001,17.47736]
[1776739640126,48.88,75641.28,0.0,-0.21981,0.0001,17.4481]
[1776739640309,48.88,75641.28,0.0,-0.21981,0.0001,17.4481]
[1776739640721,48.88,75644.25,0.0,-0.21952,0.0001,17.43521]
[1776739642330,48.88,75643.05,0.0,-0.21965,0.0001,17.44097]
[1776739642735,48.88,75642.43,0.0,-0.21972,0.0001,17.44413]
[1776739643086,48.88,75642.43,0.0,-0.21972,0.0001,17.44413]
[1776739644339,48.89,75643.85,0.0,-0.21958,0.0001,17.43812]
[1776739644393,48.89,75648.26,0.0,-0.21914,0.0001,17.41889]
[1776739646041,48.89,75648.26,0.0,-0.21915,0.0001,17.41931]
[1776739646515,48.89,75650.67,0.0,-0.21891,0.0001,17.409]
[1776739651466,48.9,75656.59,0.0,-0.21833,0.0001,17.38385]
[1776739652507,48.9,75659.8,0.0,-0.21799,0.0001,17.36605]
[1776739657850,48.91,75661.78,0.0,-0.21783,0.0001,17.35942]
[1776739660902,48.92,75662.92,0.0,-0.21774,0.0001,17.3556]
[1776739660979,48.92,75662.92,0.0,-0.21774,0.0001,17.3556]
[1776739660998,48.92,75668.65,0.0,-0.21717,0.0001,17.33041]
[1776739668106,48.93,75668.34,0.0,-0.21724,0.0001,17.33346]
[1776739668151,48.93,75668.34,0.0,-0.21724,0.0001,17.33346]
[1776739668612,48.94,75670.57,0.0,-0.21704,0.0001,17.32476]
[1776739674006,48.95,75673.15,0.0,-0.21682,0.0001,17.31537]
[1776739677286,48.95,75674.14,0.0,-0.21674,0.0001,17.3118]
[1776739677422,48.95,75674.14,0.0,-0.21674,0.0001,17.3118]
[1776739677587,48.95,75674.14,0.0,-0.21674,0.0001,17.3118]
[1776739678873,48.96,75668.68,0.0,-0.21732,0.0001,17.3375]
[1776739678880,48.96,75668.68,0.0,-0.21732,0.0001,17.3375]
[1776739678990,48.96,75657.87,0.0,-0.21843,0.0001,17.38609]
[1776739680913,48.96,75657.9,0.0,-0.21844,0.0001,17.38635]
[1776739681025,48.96,75657.9,0.0,-0.21844,0.0001,17.38635]
[1776739681551,48.96,75657.9,0.0,-0.21844,0.0001,17.38635]
[1776739681726,48.96,75657.9,0.0,-0.21844,0.0001,17.38635]
[1776739681866,48.96,75657.89,0.0,-0.21845,0.0001,17.38671]
[1776739681916,48.96,75657.89,0.0,-0.21845,0.0001,17.38671]
[1776739682018,48.96,75657.89,0.0,-0.21845,0.0001,17.3871]
[1776739682967,48.96,75657.89,0.0,-0.21845,0.0001,17.3871]
[1776739683526,48.97,75644.24,0.0,-0.21986,0.0001,17.44814]
[1776739687603,48.97,75636.36,0.0,-0.2207,0.0001,17.48437]
[1776739688028,48.97,75636.36,0.0,-0.2207,0.0001,17.48437]
[1776739688874,48.97,75636.36,0.0,-0.2207,0.0001,17.48474]
[1776739689002,48.97,75636.36,0.0,-0.2207,0.0001,17.48474]
[1776739689034,48.97,75636.36,0.0,-0.2207,0.0001,17.48474]
[1776739689088,48.98,75635.37,0.0,-0.22081,0.0001,17.4895]
[1776739694100,48.98,75633.28,0.0,-0.22107,0.0001,17.50059]
[1776739699379,48.99,75632.01,0.0,-0.22123,0.0001,17.50767]
[1776739699756,48.99,75631.47,0.0,-0.2213,0.0001,17.51043]
[1776739701125,49.0,75631.47,0.0,-0.2213,0.0001,17.51079]
[1776739701292,49.0,75640.11,0.0,-0.22043,0.0001,17.47294]
[1776739701899,49.0,75640.11,0.0,-0.22043,0.0001,17.47294]
[1776739701909,49.0,75640.11,0.0,-0.22043,0.0001,17.47294]
[1776739702161,49.0,75640.11,0.0,-0.22043,0.0001,17.47335]
[1776739704693,49.0,75642.16,0.0,-0.22023,0.0001,17.46469]
[1776739704727,49.0,75641.7,0.0,-0.22029,0.0001,17.46716]
[1776739705231,49.0,75641.7,0.0,-0.22029,0.0001,17.46716]
[1776739705286,49.01,75636.0,0.0,-0.22088,0.0001,17.49284]
[1776739711227,49.02,75628.67,0.0,-0.22165,0.0001,17.52323]
[1776739716784,49.02,75624.69,0.0,-0.22209,0.0001,17.54218]
[1776739718016,49.03,75624.2,0.0,-0.22216,0.0001,17.54501]
[1776739723310,49.04,75623.11,0.0,-0.22232,0.0001,17.5518]
[1776739728345,49.05,75624.18,0.0,-0.22224,0.0001,17.54872]
[1776739733379,49.05,75623.08,0.0,-0.22239,0.0001,17.55525]
[1776739738415,49.06,75621.87,0.0,-0.22255,0.0001,17.56223]
[1776739745421,49.07,75621.86,0.0,-0.22259,0.0001,17.56389]
[1776739747955,49.08,75621.62,0.0,-0.22264,0.0001,17.56623]
[1776739748014,49.08,75621.62,0.0,-0.22264,0.0001,17.56623]
[1776739750372,49.08,75621.41,0.0,-0.22267,0.0001,17.56747]
[1776739750425,49.08,75621.41,0.0,-0.22267,0.0001,17.56747]
[1776739757628,49.09,75621.41,0.0,-0.22274,0.0001,17.5703]
[1776739763590,49.1,75626.23,0.0,-0.22228,0.0001,17.55098]
[1776739768625,49.11,75633.22,0.0,-0.2216,0.0001,17.52175]
[1776739774747,49.12,75634.39,0.0,-0.22149,0.0001,17.51443]
[1776739775795,49.12,75634.39,0.0,-0.22149,0.0001,17.51443]
[1776739775886,49.12,75634.23,0.0,-0.22152,0.0001,17.51586]
[1776739778300,49.13,75634.65,0.0,-0.22149,0.0001,17.51436]
[1776739778702,49.13,75634.65,0.0,-0.2215,0.0001,17.51472]
[1776739780315,49.13,75634.65,0.0,-0.2215,0.0001,17.51508]
[1776739780711,49.13,75635.01,0.0,-0.22147,0.0001,17.51385]
[1776739780972,49.13,75635.01,0.0,-0.22147,0.0001,17.51385]
[1776739781718,49.13,75634.75,0.0,-0.22151,0.0001,17.51535]
[1776739784182,49.14,75633.23,0.0,-0.22168,0.0001,17.52277]
[1776739784283,49.14,75634.08,0.0,-0.2216,0.0001,17.51937]
[1776739785140,49.14,75634.08,0.0,-0.2216,0.0001,17.51937]
[1776739785746,49.14,75634.08,0.0,-0.22161,0.0001,17.51972]
[1776739786413,49.14,75634.08,0.0,-0.22161,0.0001,17.51972]
[1776739786488,49.14,75633.3,0.0,-0.2217,0.0001,17.52351]
[1776739790485,49.14,75633.3,0.0,-0.2217,0.0001,17.52351]
[1776739795613,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739795618,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739795642,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739795899,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739795840,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739795934,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739796044,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739796055,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739796549,49.16,75632.77,0.0,-0.22182,0.0001,17.52897]
[1776739796826,49.16,75614.75,0.0,-0.22368,0.0001,17.60852]
[1776739797833,49.16,75584.01,0.0,-0.22688,0.0001,17.74315]
[1776739798528,49.16,75584.01,0.0,-0.22688,0.0001,17.74315]
[1776739798552,49.16,75584.01,0.0,-0.22688,0.0001,17.74315]
[1776739798840,49.16,75583.35,0.0,-0.22695,0.0001,17.74611]
[1776739799200,49.16,75583.35,0.0,-0.22695,0.0001,17.74611]
[1776739799847,49.16,75583.35,0.0,-0.22695,0.0001,17.74619]
[1776739800724,49.16,75583.35,0.0,-0.22695,0.0001,17.74619]
[1776739800762,49.16,75583.35,0.0,-0.22695,0.0001,17.74619]
[1776739801261,49.16,75585.36,0.0,-0.22674,0.0001,17.73751]
[1776739801687,49.16,75585.36,0.0,-0.22674,0.0001,17.73751]
[1776739801846,49.16,75585.36,0.0,-0.22674,0.0001,17.73751]
[1776739802874,49.16,75593.62,0.0,-0.22589,0.0001,17.70164]
[1776739804644,49.16,75602.39,0.0,-0.22498,0.0001,17.66358]
[1776739804953,49.16,75602.39,0.0,-0.22498,0.0001,17.66358]
[1776739805205,49.16,75602.39,0.0,-0.22498,0.0001,17.66358]
[1776739805251,49.16,75602.39,0.0,-0.22498,0.0001,17.66358]
[1776739805928,49.17,75604.54,0.0,-0.22476,0.0001,17.65433]
[1776739806796,49.17,75604.54,0.0,-0.22476,0.0001,17.65433]
[1776739806937,49.17,75620.15,0.0,-0.22315,0.0001,17.58598]
[1776739807636,49.17,75620.15,0.0,-0.22315,0.0001,17.58598]
[1776739808778,49.17,75618.1,0.0,-0.22337,0.0001,17.59515]
[1776739808879,49.17,75618.1,0.0,-0.22337,0.0001,17.59515]
[1776739809351,49.17,75618.43,0.0,-0.22334,0.0001,17.59386]
[1776739809358,49.17,75618.43,0.0,-0.22334,0.0001,17.59386]
[1776739809500,49.17,75618.43,0.0,-0.22334,0.0001,17.59386]
[1776739810843,49.17,75618.18,0.0,-0.22337,0.0001,17.59512]
[1776739810886,49.17,75611.07,0.0,-0.22411,0.0001,17.6265]
[1776739811085,49.17,75611.07,0.0,-0.22411,0.0001,17.6265]
[1776739811125,49.17,75608.09,0.0,-0.22442,0.0001,17.63972]
[1776739812791,49.17,75608.09,0.0,-0.22442,0.0001,17.63972]
[1776739812843,49.17,75607.79,0.0,-0.22445,0.0001,17.64118]
[1776739814948,49.17,75607.79,0.0,-0.22445,0.0001,17.64118]
[1776739816642,49.17,75605.51,0.0,-0.2247,0.0001,17.65171]
[1776739817805,49.17,75605.51,0.0,-0.2247,0.0001,17.65189]
[1776739817904,49.18,75606.06,0.0,-0.22465,0.0001,17.64966]
[1776739823088,49.18,75603.6,0.0,-0.22492,0.0001,17.66121]
[1776739826701,49.18,75603.76,0.0,-0.22492,0.0001,17.66097]
[1776739826883,49.18,75603.76,0.0,-0.22492,0.0001,17.66097]
[1776739826976,49.18,75605.22,0.0,-0.22477,0.0001,17.65474]
[1776739826981,49.18,75605.22,0.0,-0.22477,0.0001,17.65474]
[1776739828306,49.18,75605.22,0.0,-0.22477,0.0001,17.65474]
[1776739828397,49.18,75605.22,0.0,-0.22477,0.0001,17.65474]
[1776739828543,49.18,75605.22,0.0,-0.22477,0.0001,17.65474]
[1776739828619,49.18,75616.57,0.0,-0.2236,0.0001,17.60539]
[1776739832162,49.19,75610.58,0.0,-0.2242,0.0001,17.62797]
[1776739837404,49.19,75614.24,0.0,-0.22385,0.0001,17.61295]
[1776739842846,49.2,75613.92,0.0,-0.22389,0.0001,17.61478]
[1776739842950,49.2,75613.92,0.0,-0.22389,0.0001,17.61478]
[1776739843221,49.2,75613.76,0.0,-0.22393,0.0001,17.61653]
[1776739848256,49.21,75611.92,0.0,-0.22414,0.0001,17.62562]
[1776739853367,49.21,75608.43,0.0,-0.22452,0.0001,17.64168]
[1776739853758,49.21,75608.43,0.0,-0.22452,0.0001,17.64168]
[1776739859333,49.22,75611.81,0.0,-0.2242,0.0001,17.62827]
[1776739864369,49.22,75612.75,0.0,-0.22413,0.0001,17.62513]
[1776739866386,49.22,75612.68,0.0,-0.22414,0.0001,17.62564]
[1776739866455,49.22,75612.68,0.0,-0.22414,0.0001,17.62564]
[1776739868087,49.22,75613.37,0.0,-0.22407,0.0001,17.62282]
[1776739869573,49.23,75613.37,0.0,-0.22408,0.0001,17.62322]
[1776739870302,49.23,75610.74,0.0,-0.22436,0.0001,17.63492]
[1776739871586,49.23,75610.74,0.0,-0.22436,0.0001,17.63511]
[1776739877482,49.23,75610.91,0.0,-0.22437,0.0001,17.63569]
[1776739880356,49.24,75610.11,0.0,-0.22447,0.0001,17.63957]
[1776739881308,49.24,75610.0,0.0,-0.22448,0.0001,17.64024]
[1776739881488,49.24,75607.28,0.0,-0.22477,0.0001,17.65231]
[1776739885798,49.24,75602.71,0.0,-0.22525,0.0001,17.6726]
[1776739891065,49.25,75607.1,0.0,-0.22482,0.0001,17.65447]
[1776739896712,49.25,75607.6,0.0,-0.22474,0.0001,17.64862]
[1776739902181,49.25,75608.47,0.0,-0.22468,0.0001,17.64584]
[1776739911698,49.26,75609.65,0.0,-0.22459,0.0001,17.64207]
[1776739914095,49.26,75618.16,0.0,-0.22371,0.0001,17.60513]
[1776739915901,49.26,75618.16,0.0,-0.22371,0.0001,17.60513]
[1776739915969,49.26,75618.16,0.0,-0.22371,0.0001,17.60513]
[1776739916004,49.26,75618.16,0.0,-0.22372,0.0001,17.60546]
[1776739918577,49.27,75618.16,0.0,-0.22373,0.0001,17.6058]
[1776739918616,49.27,75618.16,0.0,-0.22373,0.0001,17.6058]
[1776739918675,49.27,75618.16,0.0,-0.22373,0.0001,17.6058]
[1776739919053,49.27,75618.16,0.0,-0.22373,0.0001,17.6058]
[1776739918774,49.27,75618.16,0.0,-0.22373,0.0001,17.60598]
[1776739919753,49.27,75618.16,0.0,-0.22374,0.0001,17.60615]
[1776739920265,49.27,75618.16,0.0,-0.22374,0.0001,17.60615]
[1776739920373,49.27,75618.16,0.0,-0.22374,0.0001,17.60615]
[1776739926411,49.27,75618.81,0.0,-0.22368,0.0001,17.60366]
[1776739927968,49.27,75618.39,0.0,-0.22374,0.0001,17.60642]
[1776739930269,49.28,75611.84,0.0,-0.22443,0.0001,17.63556]
[1776739930334,49.28,75611.84,0.0,-0.22443,0.0001,17.63556]
[1776739935297,49.28,75615.81,0.0,-0.22404,0.0001,17.61909]
[1776739938582,49.28,75611.11,0.0,-0.22453,0.0001,17.64014]
[1776739938987,49.28,75611.11,0.0,-0.22453,0.0001,17.64014]
[1776739939038,49.28,75611.11,0.0,-0.22453,0.0001,17.64014]
[1776739938991,49.28,75610.97,0.0,-0.22455,0.0001,17.64091]
[1776739940526,49.29,75610.97,0.0,-0.22456,0.0001,17.64106]
[1776739943279,49.29,75609.08,0.0,-0.22476,0.0001,17.64975]
[1776739943922,49.29,75609.37,0.0,-0.22473,0.0001,17.64862]
[1776739946829,49.29,75609.76,0.0,-0.2247,0.0001,17.64718]
[1776739946943,49.29,75609.37,0.0,-0.22474,0.0001,17.64902]
[1776739947307,49.29,75609.37,0.0,-0.22474,0.0001,17.64902]
[1776739948636,49.29,75609.33,0.0,-0.22475,0.0001,17.64933]
[1776739956686,49.29,75607.8,0.0,-0.22489,0.0001,17.65232]
[1776739961750,49.3,75612.55,0.0,-0.22442,0.0001,17.63254]
[1776739967036,49.3,75613.42,0.0,-0.22434,0.0001,17.6294]
[1776739975144,49.31,75613.61,0.0,-0.22435,0.0001,17.62973]
[1776739980181,49.31,75615.1,0.0,-0.22421,0.0001,17.62385]
[1776739985215,49.32,75614.86,0.0,-0.22425,0.0001,17.62567]
[1776739991258,49.32,75615.78,0.0,-0.22418,0.0001,17.62244]
[1776739996398,49.32,75616.75,0.0,-0.22409,0.0001,17.61873]
[1776740001532,49.33,75617.67,0.0,-0.22401,0.0001,17.61545]
[1776740005436,49.33,75609.49,0.0,-0.22486,0.0001,17.65166]
[1776740013412,49.33,75611.58,0.0,-0.22464,0.0001,17.6392]
[1776740018447,49.34,75612.57,0.0,-0.22455,0.0001,17.63542]
[1776740023575,49.34,75615.37,0.0,-0.22427,0.0001,17.62366]
[1776740029523,49.34,75616.68,0.0,-0.22415,0.0001,17.61879]
[1776740036574,49.35,75616.57,0.0,-0.22418,0.0001,17.62011]
[1776740041608,49.35,75616.72,0.0,-0.22418,0.0001,17.62006]
[1776740044029,49.35,75616.65,0.0,-0.22419,0.0001,17.62048]
[1776740044123,49.35,75616.65,0.0,-0.22419,0.0001,17.62048]
[1776740044086,49.35,75598.22,0.0,-0.2261,0.0001,17.70088]
[1776740045013,49.35,75598.22,0.0,-0.2261,0.0001,17.70088]
[1776740045950,49.35,75596.01,0.0,-0.22632,0.0001,17.7105]
[1776740046551,49.35,75595.75,0.0,-0.22635,0.0001,17.71164]
[1776740047190,49.35,75595.75,0.0,-0.22635,0.0001,17.71164]
[1776740047622,49.35,75595.14,0.0,-0.22642,0.0001,17.71431]
[1776740048006,49.35,75595.14,0.0,-0.22642,0.0001,17.71431]
[1776740048108,49.35,75595.3,0.0,-0.2264,0.0001,17.71362]
[1776740050025,49.35,75595.3,0.0,-0.2264,0.0001,17.71363]
[1776740052062,49.35,75594.61,0.0,-0.22647,0.0001,17.71665]
[1776740052126,49.35,75593.58,0.0,-0.22658,0.0001,17.72113]
[1776740055107,49.35,75593.31,0.0,-0.22661,0.0001,17.72232]
[1776740060741,49.35,75597.72,0.0,-0.22615,0.0001,17.70326]
[1776740065775,49.35,75598.67,0.0,-0.22606,0.0001,17.69923]
[1776740070812,49.35,75599.46,0.0,-0.22598,0.0001,17.69586]
[1776740076853,49.35,75601.81,0.0,-0.2257,0.0001,17.68155]
[1776740086036,49.36,75603.59,0.0,-0.22552,0.0001,17.67394]
[1776740091958,49.36,75603.16,0.0,-0.22558,0.0001,17.67622]
[1776740096992,49.36,75605.38,0.0,-0.22535,0.0001,17.66679]
[1776740098736,49.36,75604.42,0.0,-0.22545,0.0001,17.67103]
[1776740098966,49.36,75604.42,0.0,-0.22545,0.0001,17.67103]
[1776740099125,49.36,75610.88,0.0,-0.22479,0.0001,17.64295]
[1776740099396,49.36,75610.88,0.0,-0.22479,0.0001,17.64295]
[1776740100044,49.36,75616.51,0.0,-0.22421,0.0001,17.61846]
[1776740100792,49.36,75616.51,0.0,-0.22421,0.0001,17.61846]
[1776740100798,49.36,75616.51,0.0,-0.22421,0.0001,17.61846]
[1776740100950,49.36,75616.51,0.0,-0.22421,0.0001,17.61846]
[1776740100976,49.36,75616.51,0.0,-0.22421,0.0001,17.61846]
[1776740101105,49.36,75616.51,0.0,-0.22421,0.0001,17.61846]
[1776740101114,49.36,75613.62,0.0,-0.22451,0.0001,17.63117]
[1776740102059,49.36,75600.6,0.0,-0.22585,0.0001,17.688]
[1776740103666,49.36,75594.04,0.0,-0.22654,0.0001,17.71661]
[1776740103790,49.36,75594.04,0.0,-0.22654,0.0001,17.71661]
[1776740104051,49.36,75594.04,0.0,-0.22654,0.0001,17.71668]
[1776740104885,49.36,75594.04,0.0,-0.22654,0.0001,17.71668]
[1776740110092,49.36,75593.76,0.0,-0.22657,0.0001,17.71808]
[1776740115128,49.36,75593.06,0.0,-0.22665,0.0001,17.72127]
[1776740118919,49.36,75595.58,0.0,-0.22639,0.0001,17.71041]
[1776740118962,49.36,75595.58,0.0,-0.22639,0.0001,17.71041]
[1776740119272,49.36,75599.46,0.0,-0.22599,0.0001,17.69358]
[1776740120511,49.36,75599.46,0.0,-0.22599,0.0001,17.69363]
[1776740121106,49.36,75599.46,0.0,-0.22599,0.0001,17.69363]
[1776740126292,49.37,75592.27,0.0,-0.22674,0.0001,17.72524]
[1776740126315,49.37,75592.27,0.0,-0.22674,0.0001,17.72524]
[1776740126396,49.37,75592.27,0.0,-0.22674,0.0001,17.72524]
[1776740127108,49.37,75592.27,0.0,-0.22674,0.0001,17.72524]
[1776740127111,49.37,75592.23,0.0,-0.22675,0.0001,17.72547]
[1776740132247,49.37,75591.5,0.0,-0.2268,0.0001,17.72467]
[1776740138289,49.37,75589.16,0.0,-0.22705,0.0001,17.73526]
[1776740142318,49.37,75579.6,0.0,-0.22805,0.0001,17.77699]
[1776740142859,49.37,75579.6,0.0,-0.22805,0.0001,17.77699]
[1776740143212,49.37,75579.6,0.0,-0.22805,0.0001,17.77699]
[1776740143222,49.37,75579.6,0.0,-0.22805,0.0001,17.77699]
[1776740143310,49.37,75579.6,0.0,-0.22805,0.0001,17.77699]
[1776740145350,49.37,75579.03,0.0,-0.22811,0.0001,17.77949]
[1776740151325,49.37,75579.3,0.0,-0.22809,0.0001,17.77856]
[1776740153165,49.37,75580.89,0.0,-0.22792,0.0001,17.77177]
[1776740153263,49.37,75581.78,0.0,-0.22783,0.0001,17.76797]
[1776740159969,49.38,75580.96,0.0,-0.22792,0.0001,17.77182]
[1776740160022,49.38,75580.96,0.0,-0.22792,0.0001,17.77182]
[1776740160070,49.38,75581.34,0.0,-0.22789,0.0001,17.7703]
[1776740161553,49.38,75581.34,0.0,-0.22789,0.0001,17.77037]
[1776740161766,49.38,75581.34,0.0,-0.22789,0.0001,17.77037]
[1776740161794,49.38,75581.34,0.0,-0.22789,0.0001,17.77037]
[1776740161984,49.38,75581.32,0.0,-0.22789,0.0001,17.77053]
[1776740162367,49.38,75581.32,0.0,-0.22789,0.0001,17.77053]
[1776740162400,49.38,75581.32,0.0,-0.22789,0.0001,17.77053]
[1776740162409,49.38,75581.32,0.0,-0.22789,0.0001,17.77053]
[1776740162615,49.38,75581.32,0.0,-0.22789,0.0001,17.77053]
[1776740162654,49.38,75581.32,0.0,-0.22789,0.0001,17.7706]
[1776740163573,49.38,75581.32,0.0,-0.22789,0.0001,17.7706]
[1776740166049,49.38,75580.82,0.0,-0.22795,0.0001,17.77287]
[1776740166079,49.38,75580.82,0.0,-0.22795,0.0001,17.77287]
[1776740166176,49.38,75581.31,0.0,-0.2279,0.0001,17.7708]
[1776740171523,49.38,75583.06,0.0,-0.22772,0.0001,17.76355]
[1776740177026,49.38,75584.7,0.0,-0.22756,0.0001,17.75668]
[1776740177050,49.38,75584.7,0.0,-0.22756,0.0001,17.75668]
[1776740177120,49.38,75584.7,0.0,-0.22756,0.0001,17.75668]
[1776740177127,49.38,75584.89,0.0,-0.22754,0.0001,17.75592]
[1776740177778,49.38,75584.89,0.0,-0.22754,0.0001,17.75592]
[1776740183609,49.38,75584.32,0.0,-0.22761,0.0001,17.75877]
[1776740188666,49.38,75584.74,0.0,-0.22757,0.0001,17.75714]
[1776740191959,49.39,75585.05,0.0,-0.22754,0.0001,17.75593]
[1776740192060,49.39,75584.97,0.0,-0.22752,0.0001,17.75206]
[1776740193043,49.39,75584.97,0.0,-0.22752,0.0001,17.75206]
[1776740193991,49.39,75585.4,0.0,-0.22747,0.0001,17.75024]
[1776740194092,49.39,75585.67,0.0,-0.22745,0.0001,17.74912]
[1776740199107,49.39,75586.31,0.0,-0.22738,0.0001,17.74654]
[1776740206217,49.39,75585.56,0.0,-0.22747,0.0001,17.75009]
[1776740211805,49.39,75582.38,0.0,-0.22781,0.0001,17.76428]
[1776740213119,49.39,75582.38,0.0,-0.22781,0.0001,17.76428]
[1776740218854,49.39,75582.78,0.0,-0.22778,0.0001,17.76304]
[1776740222670,49.39,75581.38,0.0,-0.22793,0.0001,17.76934]
[1776740222835,49.39,75581.38,0.0,-0.22793,0.0001,17.76934]
[1776740223081,49.4,75581.03,0.0,-0.22797,0.0001,17.77093]
[1776740228986,49.4,75580.62,0.0,-0.22802,0.0001,17.77312]
[1776740229059,49.4,75580.62,0.0,-0.22802,0.0001,17.77312]
[1776740234968,49.4,75579.63,0.0,-0.22814,0.0001,17.77801]
[1776740238964,49.4,75579.3,0.0,-0.22818,0.0001,17.77969]
[1776740238993,49.4,75579.3,0.0,-0.22818,0.0001,17.77969]
[1776740239075,49.4,75579.3,0.0,-0.22818,0.0001,17.77969]
[1776740239107,49.4,75579.3,0.0,-0.22818,0.0001,17.77969]
[1776740239118,49.4,75579.3,0.0,-0.22818,0.0001,17.77969]
[1776740239178,49.4,75579.3,0.0,-0.22818,0.0001,17.77969]
[1776740245037,49.41,75585.99,0.0,-0.2275,0.0001,17.7514]
[1776740248966,49.41,75586.87,0.0,-0.22741,0.0001,17.74768]
[1776740249035,49.41,75586.87,0.0,-0.22741,0.0001,17.74768]
[1776740249382,49.41,75586.87,0.0,-0.22741,0.0001,17.74768]
[1776740249418,49.41,75586.87,0.0,-0.22741,0.0001,17.74768]
[1776740251678,49.41,75591.37,0.0,-0.22692,0.0001,17.72443]
[1776740252087,49.41,75592.37,0.0,-0.22682,0.0001,17.7202]
[1776740255092,49.41,75596.85,0.0,-0.22636,0.0001,17.701]
[1776740255179,49.41,75596.85,0.0,-0.22636,0.0001,17.701]
[1776740262156,49.42,75599.55,0.0,-0.2261,0.0001,17.69027]
[1776740267192,49.42,75601.44,0.0,-0.22592,0.0001,17.68265]
[1776740272427,49.42,75603.33,0.0,-0.22573,0.0001,17.67492]
[1776740273113,49.42,75603.33,0.0,-0.22574,0.0001,17.67505]
[1776740273123,49.42,75603.33,0.0,-0.22574,0.0001,17.67505]
[1776740273174,49.42,75603.33,0.0,-0.22574,0.0001,17.67505]
[1776740273363,49.42,75611.96,0.0,-0.22485,0.0001,17.63765]
[1776740274849,49.42,75613.56,0.0,-0.22469,0.0001,17.63083]
[1776740274863,49.42,75613.56,0.0,-0.22469,0.0001,17.63083]
[1776740274865,49.42,75613.56,0.0,-0.22469,0.0001,17.63083]
[1776740275145,49.42,75613.56,0.0,-0.22469,0.0001,17.63083]
[1776740275249,49.42,75613.56,0.0,-0.22469,0.0001,17.63099]
[1776740277162,49.42,75613.92,0.0,-0.22466,0.0001,17.62959]
[1776740279176,49.43,75608.69,0.0,-0.2252,0.0001,17.65265]
[1776740282348,49.43,75610.08,0.0,-0.22507,0.0001,17.647]
[1776740282403,49.43,75610.85,0.0,-0.22499,0.0001,17.64378]
[1776740282528,49.43,75610.85,0.0,-0.22499,0.0001,17.64378]
[1776740288264,49.43,75612.88,0.0,-0.2248,0.0001,17.63559]
[1776740294382,49.44,75613.34,0.0,-0.22477,0.0001,17.63441]
[1776740299416,49.44,75616.84,0.0,-0.22442,0.0001,17.61973]
[1776740302029,49.44,75620.89,0.0,-0.22401,0.0001,17.60233]
[1776740307446,49.44,75614.95,0.0,-0.22463,0.0001,17.62865]
[1776740312510,49.45,75614.12,0.0,-0.2247,0.0001,17.62868]
[1776740315659,49.45,75613.27,0.0,-0.22479,0.0001,17.63259]
[1776740316287,49.45,75613.15,0.0,-0.22481,0.0001,17.63331]
[1776740321763,49.45,75613.26,0.0,-0.2248,0.0001,17.63324]
[1776740325809,49.45,75612.34,0.0,-0.22491,0.0001,17.63775]
[1776740325819,49.45,75612.34,0.0,-0.22491,0.0001,17.63775]
[1776740325910,49.45,75611.75,0.0,-0.22497,0.0001,17.64041]
[1776740326649,49.45,75611.75,0.0,-0.22497,0.0001,17.64041]
[1776740326705,49.45,75611.75,0.0,-0.22497,0.0001,17.64041]
[1776740327365,49.45,75611.75,0.0,-0.22497,0.0001,17.64041]
[1776740327433,49.45,75611.75,0.0,-0.22497,0.0001,17.64041]
[1776740329956,49.45,75609.09,0.0,-0.22525,0.0001,17.6521]
[1776740331313,49.46,75607.6,0.0,-0.22541,0.0001,17.65869]
[1776740331929,49.46,75605.59,0.0,-0.22562,0.0001,17.66748]
[1776740331992,49.46,75604.84,0.0,-0.22569,0.0001,17.67079]
[1776740335140,49.46,75602.98,0.0,-0.22589,0.0001,17.67896]
[1776740335271,49.46,75602.98,0.0,-0.22589,0.0001,17.67896]
[1776740335329,49.46,75602.98,0.0,-0.22589,0.0001,17.67896]
[1776740335370,49.46,75601.23,0.0,-0.22607,0.0001,17.6866]
[1776740335971,49.46,75601.23,0.0,-0.22607,0.0001,17.6866]
[1776740343858,49.46,75602.19,0.0,-0.22598,0.0001,17.68278]
[1776740349770,49.46,75601.02,0.0,-0.22611,0.0001,17.68821]
[1776740352188,49.46,75600.38,0.0,-0.22618,0.0001,17.69104]
[1776740352286,49.46,75600.04,0.0,-0.22621,0.0001,17.69257]
[1776740352963,49.46,75600.04,0.0,-0.22621,0.0001,17.69257]
[1776740354215,49.46,75597.0,0.0,-0.22653,0.0001,17.7058]
[1776740354316,49.46,75594.75,0.0,-0.22676,0.0001,17.71559]
[1776740359920,49.46,75593.01,0.0,-0.22695,0.0001,17.72327]
[1776740361673,49.46,75593.26,0.0,-0.22692,0.0001,17.72225]
[1776740361687,49.46,75593.26,0.0,-0.22692,0.0001,17.72225]
[1776740361730,49.46,75593.26,0.0,-0.22692,0.0001,17.72225]
[1776740362413,49.46,75592.71,0.0,-0.22698,0.0001,17.72465]
[1776740367597,49.46,75592.36,0.0,-0.22702,0.0001,17.72629]
[1776740369893,49.46,75592.82,0.0,-0.22697,0.0001,17.72439]
[1776740369924,49.46,75592.82,0.0,-0.22697,0.0001,17.72439]
[1776740369984,49.46,75592.82,0.0,-0.22697,0.0001,17.72439]
[1776740370456,49.46,75592.82,0.0,-0.22697,0.0001,17.72439]
[1776740370460,49.46,75592.7,0.0,-0.22698,0.0001,17.72494]
[1776740372473,49.46,75592.7,0.0,-0.22695,0.0001,17.72071]
[1776740372567,49.46,75592.85,0.0,-0.22694,0.0001,17.72009]
[1776740378570,49.46,75592.78,0.0,-0.22695,0.0001,17.72051]
[1776740384114,49.47,75594.21,0.0,-0.22681,0.0001,17.71464]
[1776740386210,49.47,75594.21,0.0,-0.22681,0.0001,17.71474]
[1776740386673,49.47,75594.21,0.0,-0.22681,0.0001,17.71479]
[1776740387139,49.47,75593.84,0.0,-0.22685,0.0001,17.71644]
[1776740389083,49.47,75592.21,0.0,-0.22702,0.0001,17.72354]
[1776740390691,49.47,75582.86,0.0,-0.22799,0.0001,17.76405]
[1776740391409,49.47,75582.86,0.0,-0.22799,0.0001,17.76405]
[1776740391419,49.47,75582.87,0.0,-0.22799,0.0001,17.76402]
[1776740392105,49.47,75582.87,0.0,-0.22799,0.0001,17.76402]
[1776740392231,49.47,75582.87,0.0,-0.22799,0.0001,17.76402]
[1776740392292,49.47,75583.09,0.0,-0.22797,0.0001,17.76309]
[1776740392781,49.47,75583.09,0.0,-0.22797,0.0001,17.76309]
[1776740394219,49.47,75573.06,0.0,-0.22901,0.0001,17.80639]
[1776740394800,49.47,75573.06,0.0,-0.22901,0.0001,17.80639]
[1776740394803,49.47,75573.06,0.0,-0.22901,0.0001,17.80639]
[1776740395379,49.47,75573.77,0.0,-0.22894,0.0001,17.8033]
[1776740396814,49.47,75573.77,0.0,-0.22894,0.0001,17.80327]
[1776740397105,49.47,75574.03,0.0,-0.22891,0.0001,17.80211]
[1776740399076,49.47,75573.98,0.0,-0.22891,0.0001,17.8023]
[1776740399198,49.47,75573.98,0.0,-0.22891,0.0001,17.8023]
[1776740400873,49.47,75576.06,0.0,-0.2287,0.0001,17.79326]
[1776740401136,49.47,75576.06,0.0,-0.22869,0.0001,17.79323]
[1776740402240,49.47,75576.06,0.0,-0.22869,0.0001,17.79323]
[1776740402249,49.47,75576.06,0.0,-0.22869,0.0001,17.79323]
[1776740402323,49.47,75572.24,0.0,-0.22909,0.0001,17.80966]
[1776740403064,49.47,75572.24,0.0,-0.22909,0.0001,17.80966]
[1776740403961,49.47,75572.24,0.0,-0.22909,0.0001,17.80962]
[1776740403975,49.47,75572.24,0.0,-0.22909,0.0001,17.80962]
[1776740404920,49.47,75569.16,0.0,-0.22941,0.0001,17.82283]
[1776740405175,49.47,75569.16,0.0,-0.22941,0.0001,17.82277]
[1776740409662,49.46,75569.93,0.0,-0.22932,0.0001,17.81918]
[1776740415244,49.46,75569.9,0.0,-0.22932,0.0001,17.81887]
[1776740419113,49.46,75569.59,0.0,-0.22934,0.0001,17.81998]
[1776740419300,49.46,75569.59,0.0,-0.22934,0.0001,17.81998]
[1776740419375,49.46,75567.7,0.0,-0.22954,0.0001,17.82804]
[1776740424445,49.46,75567.87,0.0,-0.22951,0.0001,17.82684]
[1776740430349,49.46,75564.37,0.0,-0.22987,0.0001,17.84155]
[1776740433249,49.46,75564.5,0.0,-0.22982,0.0001,17.83665]
[1776740433280,49.46,75564.5,0.0,-0.22982,0.0001,17.83665]
[1776740433370,49.46,75564.77,0.0,-0.22979,0.0001,17.83545]
[1776740437355,49.46,75563.72,0.0,-0.2299,0.0001,17.83985]
[1776740439388,49.45,75563.02,0.0,-0.22997,0.0001,17.84276]
[1776740439451,49.45,75563.51,0.0,-0.22991,0.0001,17.8406]
[1776740440084,49.45,75563.51,0.0,-0.22991,0.0001,17.8406]
[1776740441417,49.45,75563.51,0.0,-0.22991,0.0001,17.84055]
[1776740441518,49.45,75563.87,0.0,-0.22987,0.0001,17.83895]
[1776740445470,49.45,75563.69,0.0,-0.22989,0.0001,17.83956]
[1776740445506,49.45,75563.69,0.0,-0.22989,0.0001,17.83956]
[1776740445534,49.45,75563.69,0.0,-0.22989,0.0001,17.83956]
[1776740445572,49.45,75559.49,0.0,-0.23033,0.0001,17.85757]
[1776740450264,49.45,75558.79,0.0,-0.23039,0.0001,17.86028]
[1776740450314,49.45,75558.79,0.0,-0.23039,0.0001,17.86028]
[1776740452178,49.45,75559.75,0.0,-0.23029,0.0001,17.85598]
[1776740452267,49.45,75559.75,0.0,-0.23029,0.0001,17.85598]
[1776740452315,49.45,75559.75,0.0,-0.23029,0.0001,17.85598]
[1776740453588,49.45,75560.04,0.0,-0.23026,0.0001,17.85465]
[1776740453592,49.45,75560.24,0.0,-0.23023,0.0001,17.85371]
[1776740455626,49.45,75560.24,0.0,-0.23023,0.0001,17.85362]
[1776740455635,49.45,75560.24,0.0,-0.23023,0.0001,17.85362]
[1776740456531,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740456786,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740456837,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740456847,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740456980,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740457035,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740457053,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740457391,49.45,75560.06,0.0,-0.23025,0.0001,17.85422]
[1776740457539,49.45,75560.09,0.0,-0.23024,0.0001,17.854]
[1776740458329,49.45,75560.09,0.0,-0.23024,0.0001,17.854]
[1776740458545,49.45,75559.05,0.0,-0.23035,0.0001,17.85838]
[1776740459106,49.45,75559.05,0.0,-0.23035,0.0001,17.85838]
[1776740459116,49.45,75559.05,0.0,-0.23035,0.0001,17.85838]
[1776740459551,49.45,75558.11,0.0,-0.23044,0.0001,17.86232]
[1776740460848,49.45,75558.54,0.0,-0.2304,0.0001,17.86037]
[1776740461549,49.45,75558.54,0.0,-0.2304,0.0001,17.86037]
[1776740466605,49.44,75565.42,0.0,-0.22967,0.0001,17.83026]
[1776740467655,49.44,75565.42,0.0,-0.22967,0.0001,17.83026]
[1776740468621,49.44,75567.47,0.0,-0.22945,0.0001,17.82129]
[1776740471644,49.44,75575.78,0.0,-0.22858,0.0001,17.78533]
[1776740471842,49.44,75575.78,0.0,-0.22858,0.0001,17.78533]
[1776740472649,49.44,75576.13,0.0,-0.22854,0.0001,17.7838]
[1776740473109,49.44,75576.13,0.0,-0.22854,0.0001,17.7838]
[1776740473160,49.44,75576.13,0.0,-0.22854,0.0001,17.7838]
[1776740473226,49.44,75576.13,0.0,-0.22854,0.0001,17.7838]
[1776740473295,49.44,75576.13,0.0,-0.22854,0.0001,17.7838]
[1776740473655,49.44,75576.6,0.0,-0.22849,0.0001,17.78174]
[1776740475682,49.44,75585.45,0.0,-0.22757,0.0001,17.74348]
[1776740475908,49.44,75585.45,0.0,-0.22757,0.0001,17.74348]
[1776740475925,49.44,75585.45,0.0,-0.22757,0.0001,17.74348]
[1776740476681,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740476905,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740476915,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740476960,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740477040,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740477058,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740477405,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740477416,49.44,75584.43,0.0,-0.22768,0.0001,17.74791]
[1776740477688,49.44,75582.97,0.0,-0.22783,0.0001,17.75415]
[1776740477963,49.44,75575.15,0.0,-0.22864,0.0001,17.78784]
[1776740479003,49.44,75575.15,0.0,-0.22864,0.0001,17.78784]
[1776740479231,49.44,75575.15,0.0,-0.22864,0.0001,17.78784]
[1776740482910,49.44,75571.08,0.0,-0.22906,0.0001,17.805]
[1776740482953,49.44,75571.52,0.0,-0.229,0.0001,17.80282]
[1776740488765,49.43,75574.65,0.0,-0.22867,0.0001,17.78899]
[1776740493800,49.43,75580.8,0.0,-0.22799,0.0001,17.758]
[1776740496395,49.43,75589.67,0.0,-0.22707,0.0001,17.7196]
[1776740497128,49.43,75589.67,0.0,-0.22707,0.0001,17.7196]
[1776740497176,49.43,75589.67,0.0,-0.22707,0.0001,17.7196]
[1776740497620,49.43,75590.47,0.0,-0.22699,0.0001,17.71616]
[1776740498212,49.43,75590.47,0.0,-0.22699,0.0001,17.71616]
[1776740498227,49.43,75590.47,0.0,-0.22699,0.0001,17.71616]
[1776740498267,49.43,75598.13,0.0,-0.22619,0.0001,17.68299]
[1776740500910,49.43,75594.71,0.0,-0.22655,0.0001,17.69779]
[1776740502248,49.43,75592.4,0.0,-0.22679,0.0001,17.70777]
[1776740502283,49.43,75591.33,0.0,-0.2269,0.0001,17.71237]
[1776740507898,49.43,75587.3,0.0,-0.22731,0.0001,17.72958]
[1776740509501,49.43,75587.3,0.0,-0.22731,0.0001,17.72958]
[1776740509710,49.43,75587.3,0.0,-0.22731,0.0001,17.72958]
[1776740510374,49.43,75585.41,0.0,-0.2275,0.0001,17.73772]
[1776740510465,49.43,75581.0,0.0,-0.22796,0.0001,17.75675]
[1776740511966,49.43,75581.0,0.0,-0.22796,0.0001,17.75669]
[1776740512411,49.43,75581.0,0.0,-0.22796,0.0001,17.75669]
[1776740512509,49.43,75578.78,0.0,-0.22819,0.0001,17.76621]
[1776740516508,49.43,75578.15,0.0,-0.22825,0.0001,17.7687]
[1776740516582,49.43,75577.94,0.0,-0.22827,0.0001,17.76952]
[1776740518478,49.43,75577.94,0.0,-0.22827,0.0001,17.76944]
[1776740518516,49.43,75572.05,0.0,-0.22888,0.0001,17.79482]
[1776740520516,49.43,75572.05,0.0,-0.22888,0.0001,17.7947]
[1776740520614,49.43,75571.72,0.0,-0.22891,0.0001,17.796]
[1776740526342,49.42,75573.93,0.0,-0.22867,0.0001,17.78587]
[1776740526454,49.42,75573.93,0.0,-0.22867,0.0001,17.78587]
[1776740528344,49.42,75573.96,0.0,-0.22866,0.0001,17.78551]
[1776740528354,49.42,75573.96,0.0,-0.22866,0.0001,17.78551]
[1776740528367,49.42,75571.87,0.0,-0.22887,0.0001,17.79441]
[1776740530204,49.42,75571.87,0.0,-0.22887,0.0001,17.79429]
[1776740530296,49.42,75571.87,0.0,-0.22887,0.0001,17.79429]
[1776740535514,49.42,75566.32,0.0,-0.22944,0.0001,17.81787]
[1776740535567,49.42,75565.82,0.0,-0.22949,0.0001,17.81995]
[1776740536282,49.42,75565.82,0.0,-0.22949,0.0001,17.81995]
[1776740536725,49.42,75565.82,0.0,-0.22949,0.0001,17.81995]
[1776740536372,49.42,75564.76,0.0,-0.2296,0.0001,17.82443]
[1776740537102,49.42,75564.76,0.0,-0.2296,0.0001,17.82435]
[1776740542140,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740542842,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740542953,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740542988,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740543083,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740543130,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740543186,49.42,75561.73,0.0,-0.2299,0.0001,17.83695]
[1776740543396,49.42,75536.55,0.0,-0.23254,0.00011,17.94491]
[1776740544321,49.42,75511.16,0.0,-0.23523,0.00011,18.05321]
[1776740545650,49.42,75511.16,0.0,-0.23523,0.00011,18.05321]
[1776740545701,49.41,75504.73,0.0,-0.2359,0.00011,18.08014]
[1776740546216,49.41,75504.73,0.0,-0.2359,0.00011,18.08014]
[1776740546726,49.41,75504.73,0.0,-0.2359,0.00011,18.08014]
[1776740546757,49.41,75493.81,0.0,-0.23705,0.00011,18.12615]
[1776740548304,49.41,75493.81,0.0,-0.23705,0.00011,18.12615]
[1776740548421,49.41,75493.81,0.0,-0.23705,0.00011,18.12615]
[1776740548577,49.41,75493.81,0.0,-0.23705,0.00011,18.12615]
[1776740548880,49.41,75499.18,0.0,-0.23648,0.00011,18.10348]
[1776740548892,49.41,75499.18,0.0,-0.23648,0.00011,18.10348]
[1776740548925,49.41,75499.18,0.0,-0.23648,0.00011,18.10348]
[1776740549204,49.41,75499.18,0.0,-0.23648,0.00011,18.10348]
[1776740550210,49.41,75517.93,0.0,-0.23449,0.00011,18.0235]
[1776740550997,49.41,75517.93,0.0,-0.23449,0.00011,18.0235]
[1776740551661,49.41,75517.93,0.0,-0.23449,0.00011,18.0235]
[1776740551761,49.41,75521.68,0.0,-0.23405,0.00011,18.00286]
[1776740552998,49.41,75521.68,0.0,-0.23405,0.00011,18.00286]
[1776740555498,49.41,75516.99,0.0,-0.23453,0.00011,18.02224]
[1776740555598,49.4,75525.07,0.0,-0.23367,0.00011,17.98758]
[1776740555901,49.4,75525.07,0.0,-0.23367,0.00011,17.98758]
[1776740556061,49.4,75525.07,0.0,-0.23367,0.00011,17.98758]
[1776740556253,49.4,75525.07,0.0,-0.23367,0.00011,17.98758]
[1776740557734,49.4,75525.07,0.0,-0.23367,0.00011,17.98758]
[1776740557538,49.4,75542.26,0.0,-0.23185,0.00011,17.91365]
[1776740558614,49.4,75547.39,0.0,-0.23131,0.0001,17.89146]
[1776740559096,49.4,75547.39,0.0,-0.23131,0.0001,17.89146]
[1776740559234,49.4,75547.39,0.0,-0.23131,0.0001,17.89146]
[1776740559283,49.4,75547.39,0.0,-0.23131,0.0001,17.89146]
[1776740559665,49.4,75553.78,0.0,-0.23063,0.0001,17.86384]
[1776740560248,49.4,75553.78,0.0,-0.23063,0.0001,17.86384]
[1776740560308,49.4,75553.78,0.0,-0.23063,0.0001,17.86384]
[1776740560363,49.4,75561.25,0.0,-0.22985,0.0001,17.83155]
[1776740561547,49.4,75561.25,0.0,-0.22985,0.0001,17.83155]
[1776740561622,49.4,75561.25,0.0,-0.22985,0.0001,17.83155]
[1776740561641,49.4,75561.25,0.0,-0.22985,0.0001,17.83155]
[1776740561653,49.4,75561.25,0.0,-0.22985,0.0001,17.83155]
[1776740561746,49.4,75562.33,0.0,-0.22973,0.0001,17.82678]
[1776740562398,49.4,75562.33,0.0,-0.22973,0.0001,17.82678]
[1776740562467,49.4,75562.33,0.0,-0.22973,0.0001,17.82678]
[1776740562566,49.4,75554.05,0.0,-0.2306,0.0001,17.86235]
[1776740562977,49.4,75554.05,0.0,-0.2306,0.0001,17.86235]
[1776740563305,49.4,75554.05,0.0,-0.2306,0.0001,17.86235]
[1776740564674,49.4,75554.05,0.0,-0.2306,0.0001,17.86235]
[1776740564688,49.4,75553.76,0.0,-0.23062,0.0001,17.86344]
[1776740565626,49.4,75545.88,0.0,-0.23145,0.00011,17.8971]
[1776740571359,49.39,75545.56,0.0,-0.23147,0.00011,17.89787]
[1776740573772,49.39,75545.27,0.0,-0.23149,0.00011,17.899]
[1776740573898,49.39,75544.76,0.0,-0.23154,0.00011,17.90096]
[1776740574573,49.39,75544.76,0.0,-0.23154,0.00011,17.90096]
[1776740574632,49.39,75544.76,0.0,-0.23154,0.00011,17.90096]
[1776740574733,49.39,75537.07,0.0,-0.23235,0.00011,17.93382]
[1776740575525,49.39,75529.32,0.0,-0.23316,0.00011,17.96685]
[1776740576163,49.39,75529.32,0.0,-0.23316,0.00011,17.96685]
[1776740577371,49.39,75529.32,0.0,-0.23316,0.00011,17.96685]
[1776740577437,49.39,75523.92,0.0,-0.23373,0.00011,17.98981]
[1776740582439,49.39,75523.13,0.0,-0.2338,0.00011,17.99259]
[1776740585495,49.38,75520.89,0.0,-0.23403,0.00011,18.0019]
[1776740590521,49.38,75525.78,0.0,-0.23349,0.00011,17.98]
[1776740592102,49.38,75530.14,0.0,-0.23302,0.00011,17.96102]
[1776740593426,49.38,75527.28,0.0,-0.23332,0.00011,17.97307]
[1776740598411,49.37,75533.88,0.0,-0.23261,0.00011,17.94418]
[1776740602098,49.37,75521.5,0.0,-0.2339,0.00011,17.99631]
[1776740602135,49.37,75521.5,0.0,-0.2339,0.00011,17.99631]
[1776740605585,49.37,75526.03,0.0,-0.23341,0.00011,17.97657]
[1776740605830,49.37,75526.03,0.0,-0.23341,0.00011,17.97657]
[1776740607634,49.36,75526.36,0.0,-0.23336,0.00011,17.97463]
[1776740610861,49.36,75532.73,0.0,-0.23267,0.00011,17.9467]
[1776740611811,49.36,75532.73,0.0,-0.23267,0.00011,17.9467]
[1776740611825,49.36,75532.73,0.0,-0.23267,0.00011,17.9467]
[1776740612651,49.36,75535.95,0.0,-0.23229,0.00011,17.92835]
[1776740613382,49.36,75535.95,0.0,-0.23229,0.00011,17.92835]
[1776740613825,49.36,75535.95,0.0,-0.23229,0.00011,17.92835]
[1776740614665,49.36,75537.57,0.0,-0.23212,0.00011,17.92115]
[1776740614954,49.36,75537.57,0.0,-0.23212,0.00011,17.92115]
[1776740615706,49.36,75543.45,0.0,-0.23149,0.00011,17.89578]
[1776740616706,49.36,75551.24,0.0,-0.23067,0.0001,17.86219]
[1776740617937,49.36,75551.24,0.0,-0.23067,0.0001,17.86213]
[1776740617958,49.36,75551.24,0.0,-0.23067,0.0001,17.86213]
[1776740618000,49.36,75551.24,0.0,-0.23067,0.0001,17.86213]
[1776740618007,49.36,75551.24,0.0,-0.23067,0.0001,17.86213]
[1776740618101,49.36,75551.24,0.0,-0.23067,0.0001,17.86213]
[1776740618694,49.35,75554.05,0.0,-0.23038,0.0001,17.84999]
[1776740619325,49.35,75554.05,0.0,-0.23038,0.0001,17.84999]
[1776740619430,49.35,75554.05,0.0,-0.23038,0.0001,17.84999]
[1776740619534,49.35,75554.05,0.0,-0.23038,0.0001,17.84999]
[1776740619701,49.35,75556.1,0.0,-0.23016,0.0001,17.84112]
[1776740622172,49.35,75563.42,0.0,-0.22939,0.0001,17.80953]
[1776740622200,49.35,75563.42,0.0,-0.22939,0.0001,17.80953]
[1776740622217,49.35,75563.42,0.0,-0.22939,0.0001,17.80953]
[1776740622514,49.35,75563.42,0.0,-0.22939,0.0001,17.80953]
[1776740622823,49.35,75563.42,0.0,-0.22939,0.0001,17.80953]
[1776740622833,49.35,75563.42,0.0,-0.22939,0.0001,17.80953]
[1776740622722,49.35,75564.37,0.0,-0.22929,0.0001,17.80543]
[1776740623729,49.35,75565.78,0.0,-0.22915,0.0001,17.79934]
[1776740627963,49.35,75561.75,0.0,-0.22957,0.0001,17.81669]
[1776740628020,49.35,75561.75,0.0,-0.22957,0.0001,17.81669]
[1776740628039,49.35,75561.75,0.0,-0.22957,0.0001,17.81669]
[1776740628764,49.35,75562.15,0.0,-0.22953,0.0001,17.81495]
[1776740629161,49.35,75562.15,0.0,-0.22953,0.0001,17.81495]
[1776740630064,49.35,75561.28,0.0,-0.22962,0.0001,17.81869]
[1776740630778,49.35,75561.28,0.0,-0.22962,0.0001,17.81867]
[1776740635819,49.35,75558.72,0.0,-0.22988,0.0001,17.82962]
[1776740640238,49.35,75558.79,0.0,-0.22987,0.0001,17.82921]
[1776740645304,49.35,75564.94,0.0,-0.22923,0.0001,17.80267]
[1776740645329,49.35,75564.94,0.0,-0.22923,0.0001,17.80267]
[1776740645354,49.35,75564.72,0.0,-0.22925,0.0001,17.80363]
[1776740650713,49.35,75570.7,0.0,-0.22863,0.0001,17.77782]
[1776740653496,49.35,75570.39,0.0,-0.22866,0.0001,17.77914]
[1776740653544,49.35,75570.39,0.0,-0.22866,0.0001,17.77914]
[1776740653554,49.35,75570.39,0.0,-0.22866,0.0001,17.77914]
[1776740653725,49.35,75568.95,0.0,-0.22881,0.0001,17.78537]
[1776740656669,49.35,75560.41,0.0,-0.2297,0.0001,17.82226]
[1776740662559,49.35,75556.95,0.0,-0.23006,0.0001,17.83709]
[1776740668095,49.35,75561.37,0.0,-0.2296,0.0001,17.81795]
[1776740671203,49.35,75566.66,0.0,-0.22905,0.0001,17.79516]
[1776740676966,49.35,75570.81,0.0,-0.22859,0.0001,17.77325]
[1776740679953,49.36,75570.67,0.0,-0.2286,0.0001,17.77404]
[1776740680053,49.36,75570.67,0.0,-0.2286,0.0001,17.77404]
[1776740680832,49.36,75570.67,0.0,-0.2286,0.0001,17.77404]
[1776740680928,49.36,75571.25,0.0,-0.22855,0.0001,17.77159]
[1776740686316,49.36,75571.14,0.0,-0.22857,0.0001,17.77247]
[1776740687703,49.36,75571.14,0.0,-0.22857,0.0001,17.77247]
[1776740687737,49.36,75571.53,0.0,-0.22853,0.0001,17.77091]
[1776740689150,49.36,75571.53,0.0,-0.22853,0.0001,17.77091]
[1776740689749,49.36,75571.53,0.0,-0.22853,0.0001,17.77091]
[1776740692747,49.36,75571.74,0.0,-0.22851,0.0001,17.77021]
[1776740692849,49.36,75571.9,0.0,-0.2285,0.0001,17.76965]
[1776740694681,49.36,75571.9,0.0,-0.2285,0.0001,17.76965]
[1776740694848,49.36,75571.9,0.0,-0.2285,0.0001,17.76965]
[1776740694878,49.36,75571.9,0.0,-0.2285,0.0001,17.76965]
[1776740694832,49.36,75572.26,0.0,-0.22846,0.0001,17.76822]
[1776740694979,49.36,75572.26,0.0,-0.22846,0.0001,17.76822]
[1776740695018,49.36,75572.26,0.0,-0.22846,0.0001,17.76822]
[1776740695873,49.36,75595.84,0.0,-0.22601,0.0001,17.66617]
[1776740696878,49.36,75595.84,0.0,-0.22601,0.0001,17.66617]
[1776740696888,49.36,75602.64,0.0,-0.22531,0.0001,17.6368]
[1776740697641,49.36,75602.64,0.0,-0.22531,0.0001,17.6368]
[1776740697695,49.36,75602.64,0.0,-0.22531,0.0001,17.6368]
[1776740697732,49.36,75605.77,0.0,-0.225,0.0001,17.6234]
[1776740698567,49.36,75605.77,0.0,-0.225,0.0001,17.6234]
[1776740698597,49.36,75605.77,0.0,-0.225,0.0001,17.6234]
[1776740698617,49.36,75605.77,0.0,-0.225,0.0001,17.6234]
[1776740698628,49.36,75605.77,0.0,-0.225,0.0001,17.6234]
[1776740698905,49.36,75605.77,0.0,-0.225,0.0001,17.6234]
[1776740698983,49.36,75605.97,0.0,-0.22498,0.0001,17.62268]
[1776740698992,49.36,75605.97,0.0,-0.22498,0.0001,17.62268]
[1776740699003,49.36,75605.97,0.0,-0.22498,0.0001,17.62268]
[1776740699882,49.36,75605.97,0.0,-0.22498,0.0001,17.62268]
[1776740699567,49.36,75606.68,0.0,-0.22491,0.0001,17.61958]
[1776740700512,49.37,75613.65,0.0,-0.22419,0.0001,17.58934]
[1776740703025,49.37,75605.97,0.0,-0.22499,0.0001,17.62318]
[1776740703368,49.37,75602.74,0.0,-0.22533,0.0001,17.63739]
[1776740704927,49.37,75602.74,0.0,-0.22533,0.0001,17.63739]
[1776740704511,49.37,75594.27,0.0,-0.22621,0.0001,17.67436]
[1776740704999,49.37,75594.27,0.0,-0.22621,0.0001,17.67436]
[1776740706623,49.37,75592.38,0.0,-0.22641,0.0001,17.68272]
[1776740706627,49.37,75592.38,0.0,-0.22641,0.0001,17.68272]
[1776740706763,49.37,75592.38,0.0,-0.22641,0.0001,17.68272]
[1776740706863,49.37,75587.51,0.0,-0.22691,0.0001,17.70391]
[1776740707598,49.37,75587.51,0.0,-0.22691,0.0001,17.70391]
[1776740707755,49.37,75581.01,0.0,-0.22759,0.0001,17.73209]
[1776740708272,49.37,75581.01,0.0,-0.22759,0.0001,17.73209]
[1776740708712,49.37,75568.34,0.0,-0.22891,0.0001,17.78695]
[1776740713286,49.37,75561.61,0.0,-0.22962,0.0001,17.816]
[1776740713372,49.37,75562.01,0.0,-0.22957,0.0001,17.81428]
[1776740718509,49.37,75560.82,0.0,-0.2297,0.0001,17.81937]
[1776740723663,49.37,75562.13,0.0,-0.22956,0.0001,17.81363]
[1776740729488,49.37,75563.68,0.0,-0.22939,0.0001,17.80684]
[1776740733020,49.37,75564.85,0.0,-0.22927,0.0001,17.80177]
[1776740738547,49.37,75567.39,0.0,-0.22897,0.0001,17.7865]
[1776740740236,49.37,75566.91,0.0,-0.22902,0.0001,17.78857]
[1776740740274,49.37,75566.91,0.0,-0.22902,0.0001,17.78857]
[1776740740663,49.37,75567.75,0.0,-0.22893,0.0001,17.78494]
[1776740746758,49.37,75568.83,0.0,-0.22882,0.0001,17.78028]
[1776740749701,49.37,75568.83,0.0,-0.22882,0.0001,17.78028]
[1776740749728,49.37,75569.18,0.0,-0.22878,0.0001,17.77877]
[1776740751239,49.37,75569.18,0.0,-0.22878,0.0001,17.77877]
[1776740751352,49.37,75569.18,0.0,-0.22878,0.0001,17.77877]
[1776740751424,49.37,75569.36,0.0,-0.22877,0.0001,17.77799]
[1776740756828,49.37,75570.87,0.0,-0.22861,0.0001,17.77148]
[1776740757999,49.37,75570.87,0.0,-0.22861,0.0001,17.77148]
[1776740758060,49.37,75570.87,0.0,-0.22861,0.0001,17.77148]
[1776740758687,49.37,75570.92,0.0,-0.2286,0.0001,17.77127]
[1776740761693,49.37,75571.18,0.0,-0.22858,0.0001,17.77016]
[1776740761800,49.37,75571.18,0.0,-0.22858,0.0001,17.77016]
[1776740761850,49.37,75575.49,0.0,-0.22813,0.0001,17.75153]
[1776740763726,49.37,75584.64,0.0,-0.22717,0.0001,17.71187]
[1776740764113,49.37,75584.64,0.0,-0.22717,0.0001,17.71187]
[1776740764208,49.37,75584.64,0.0,-0.22717,0.0001,17.71187]
[1776740764491,49.37,75584.64,0.0,-0.22717,0.0001,17.71187]
[1776740764885,49.37,75584.64,0.0,-0.22717,0.0001,17.71187]
[1776740764946,49.37,75596.66,0.0,-0.22593,0.0001,17.65975]
[1776740765934,49.37,75596.66,0.0,-0.22593,0.0001,17.65975]
[1776740765944,49.37,75601.75,0.0,-0.2254,0.0001,17.63768]
[1776740766749,49.37,75601.75,0.0,-0.2254,0.0001,17.63768]
[1776740766833,49.37,75601.75,0.0,-0.2254,0.0001,17.63768]
[1776740766906,49.37,75602.68,0.0,-0.22531,0.0001,17.63373]
[1776740772295,49.37,75606.47,0.0,-0.22493,0.0001,17.61765]
[1776740777002,49.37,75597.24,0.0,-0.22589,0.0001,17.65831]
[1776740779590,49.38,75605.83,0.0,-0.22501,0.0001,17.62124]
[1776740785834,49.38,75604.15,0.0,-0.2252,0.0001,17.62925]
[1776740787331,49.38,75604.49,0.0,-0.22517,0.0001,17.62797]
[1776740787422,49.38,75604.49,0.0,-0.22517,0.0001,17.62797]
[1776740787999,49.38,75599.06,0.0,-0.22573,0.0001,17.65168]
[1776740793013,49.38,75598.17,0.0,-0.2258,0.0001,17.6516]
[1776740799046,49.39,75597.69,0.0,-0.22586,0.0001,17.65427]
[1776740804231,49.39,75601.83,0.0,-0.22545,0.0001,17.63695]
[1776740805012,49.39,75600.98,0.0,-0.22554,0.0001,17.64077]
[1776740810047,49.39,75596.96,0.0,-0.22597,0.0001,17.65879]
[1776740812097,49.39,75594.96,0.0,-0.22618,0.0001,17.66768]
[1776740813065,49.39,75593.43,0.0,-0.22634,0.0001,17.67442]
[1776740818583,49.4,75590.87,0.0,-0.22661,0.0001,17.68587]
[1776740821303,49.4,75588.73,0.0,-0.22684,0.0001,17.69537]
[1776740821910,49.4,75588.73,0.0,-0.22684,0.0001,17.69537]
[1776740821950,49.4,75584.81,0.0,-0.22725,0.0001,17.71247]
[1776740822149,49.4,75584.81,0.0,-0.22725,0.0001,17.71247]
[1776740822472,49.4,75575.37,0.0,-0.22823,0.0001,17.75332]
[1776740827682,49.4,75570.62,0.0,-0.22873,0.0001,17.77388]
[1776740833326,49.4,75577.64,0.0,-0.228,0.0001,17.74362]
[1776740839394,49.4,75580.47,0.0,-0.22771,0.0001,17.73144]
[1776740839446,49.4,75581.1,0.0,-0.22764,0.0001,17.72871]
[1776740844085,49.4,75581.92,0.0,-0.22756,0.0001,17.72517]
[1776740844098,49.4,75588.22,0.0,-0.2269,0.0001,17.69792]
[1776740844169,49.4,75588.22,0.0,-0.2269,0.0001,17.69792]
[1776740845095,49.4,75588.22,0.0,-0.2269,0.0001,17.69792]
[1776740845211,49.4,75588.92,0.0,-0.22683,0.0001,17.69492]
[1776740845305,49.4,75588.92,0.0,-0.22683,0.0001,17.69492]
[1776740846274,49.4,75588.92,0.0,-0.22683,0.0001,17.69492]
[1776740847096,49.4,75588.92,0.0,-0.22683,0.0001,17.69492]
[1776740847104,49.4,75589.76,0.0,-0.22674,0.0001,17.69134]
[1776740847706,49.4,75589.76,0.0,-0.22674,0.0001,17.69134]
[1776740847709,49.4,75590.24,0.0,-0.22669,0.0001,17.68926]
[1776740849146,49.4,75590.24,0.0,-0.22669,0.0001,17.68926]
[1776740854796,49.4,75591.65,0.0,-0.22652,0.0001,17.67911]
[1776740855257,49.4,75592.76,0.0,-0.22641,0.0001,17.67439]
[1776740855266,49.4,75592.76,0.0,-0.22641,0.0001,17.67439]
[1776740855373,49.4,75592.76,0.0,-0.22641,0.0001,17.67439]
[1776740860188,49.4,75598.7,0.0,-0.2258,0.0001,17.64886]
[1776740860253,49.4,75598.7,0.0,-0.2258,0.0001,17.64886]
[1776740860261,49.4,75598.7,0.0,-0.2258,0.0001,17.64886]
[1776740862357,49.4,75599.81,0.0,-0.22569,0.0001,17.6442]
[1776740862432,49.4,75599.81,0.0,-0.22569,0.0001,17.6442]
[1776740863278,49.4,75599.86,0.0,-0.22568,0.0001,17.64407]
[1776740869472,49.41,75593.21,0.0,-0.22638,0.0001,17.67342]
[1776740874505,49.41,75598.4,0.0,-0.22585,0.0001,17.65128]
[1776740879541,49.41,75598.9,0.0,-0.22581,0.0001,17.64957]
[1776740884602,49.41,75596.11,0.0,-0.22611,0.0001,17.66206]
[1776740889743,49.42,75593.76,0.0,-0.22636,0.0001,17.67272]
[1776740894567,49.42,75598.79,0.0,-0.22586,0.0001,17.65147]
[1776740894642,49.42,75598.79,0.0,-0.22586,0.0001,17.65147]
[1776740900689,49.42,75598.09,0.0,-0.22595,0.0001,17.65534]
[1776740905725,49.43,75600.35,0.0,-0.22573,0.0001,17.64611]
[1776740909027,49.43,75600.59,0.0,-0.22571,0.0001,17.64548]
[1776740909100,49.43,75600.59,0.0,-0.22571,0.0001,17.64548]
[1776740909110,49.43,75600.59,0.0,-0.22571,0.0001,17.64548]
[1776740909464,49.43,75600.83,0.0,-0.22569,0.0001,17.64458]
[1776740909528,49.43,75600.83,0.0,-0.22569,0.0001,17.64458]
[1776740909992,49.43,75600.83,0.0,-0.22569,0.0001,17.64458]
[1776740913776,49.43,75605.41,0.0,-0.22519,0.0001,17.62079]
[1776740913805,49.43,75605.41,0.0,-0.22519,0.0001,17.62079]
[1776740913812,49.43,75605.41,0.0,-0.22519,0.0001,17.62079]
[1776740915312,49.43,75608.56,0.0,-0.22487,0.0001,17.6074]
[1776740915347,49.43,75608.56,0.0,-0.22487,0.0001,17.6074]
[1776740916070,49.43,75608.56,0.0,-0.22487,0.0001,17.6074]
[1776740921623,49.44,75606.63,0.0,-0.22509,0.0001,17.61678]
[1776740928058,49.44,75611.11,0.0,-0.22466,0.0001,17.59851]
[1776740933924,49.45,75610.19,0.0,-0.22477,0.0001,17.60349]
[1776740938969,49.45,75609.86,0.0,-0.22482,0.0001,17.60559]
[1776740943996,49.46,75605.62,0.0,-0.22528,0.0001,17.62495]
[1776740945560,49.46,75605.68,0.0,-0.22528,0.0001,17.62484]
[1776740946500,49.46,75605.56,0.0,-0.2253,0.0001,17.6255]
[1776740947504,49.46,75599.29,0.0,-0.22595,0.0001,17.65284]
[1776740947832,49.46,75599.29,0.0,-0.22595,0.0001,17.65284]
[1776740951380,49.46,75594.51,0.0,-0.22645,0.0001,17.67394]
[1776740952588,49.46,75592.3,0.0,-0.22668,0.0001,17.6836]
[1776740957903,49.46,75591.41,0.0,-0.22678,0.0001,17.68791]
[1776740963132,49.47,75590.19,0.0,-0.22692,0.0001,17.69383]
[1776740968180,49.47,75592.75,0.0,-0.22667,0.0001,17.6833]
[1776740971591,49.47,75593.4,0.0,-0.22661,0.0001,17.68073]
[1776740971836,49.47,75593.4,0.0,-0.22661,0.0001,17.68073]
[1776740972865,49.47,75594.06,0.0,-0.22651,0.0001,17.67384]
[1776740978408,49.48,75588.86,0.0,-0.22706,0.0001,17.69687]
[1776740981291,49.48,75588.48,0.0,-0.22711,0.0001,17.69866]
[1776740981793,49.48,75588.48,0.0,-0.22711,0.0001,17.69866]
[1776740983007,49.48,75587.9,0.0,-0.22717,0.0001,17.70124]
[1776740985611,49.48,75587.37,0.0,-0.22723,0.0001,17.70371]
[1776740987058,49.48,75586.05,0.0,-0.22737,0.0001,17.70947]
[1776740988297,49.48,75586.05,0.0,-0.22737,0.0001,17.70957]
[1776740989093,49.48,75586.05,0.0,-0.22737,0.0001,17.70957]
[1776740994363,49.48,75583.03,0.0,-0.22769,0.0001,17.72295]
[1776741002420,49.48,75581.42,0.0,-0.22786,0.0001,17.73021]
[1776741007153,49.48,75579.96,0.0,-0.22802,0.0001,17.73659]
[1776741007231,49.48,75579.96,0.0,-0.22802,0.0001,17.73659]
[1776741007581,49.48,75579.98,0.0,-0.22802,0.0001,17.7366]
[1776741007663,49.48,75579.98,0.0,-0.22802,0.0001,17.7366]
[1776741007669,49.48,75574.03,0.0,-0.22864,0.0001,17.76227]
[1776741009437,49.48,75573.46,0.0,-0.2287,0.0001,17.76473]
[1776741009535,49.48,75573.46,0.0,-0.2287,0.0001,17.76473]
[1776741009812,49.48,75573.46,0.0,-0.2287,0.0001,17.76473]
[1776741010047,49.48,75573.46,0.0,-0.2287,0.0001,17.76473]
[1776741010128,49.48,75573.46,0.0,-0.2287,0.0001,17.76473]
[1776741010178,49.48,75571.05,0.0,-0.22895,0.0001,17.77509]
[1776741010556,49.48,75571.05,0.0,-0.22895,0.0001,17.77509]
[1776741010564,49.48,75571.05,0.0,-0.22895,0.0001,17.77509]
[1776741010665,49.48,75577.96,0.0,-0.22823,0.0001,17.74529]
[1776741011866,49.48,75577.96,0.0,-0.22823,0.0001,17.74529]
[1776741013480,49.48,75582.13,0.0,-0.22779,0.0001,17.72731]
[1776741013496,49.48,75580.56,0.0,-0.22796,0.0001,17.73411]
[1776741014714,49.48,75580.56,0.0,-0.22796,0.0001,17.73411]
[1776741015610,49.48,75580.65,0.0,-0.22795,0.0001,17.73373]
[1776741016066,49.48,75584.77,0.0,-0.22752,0.0001,17.71594]
[1776741017684,49.48,75591.69,0.0,-0.2268,0.0001,17.68604]
[1776741018343,49.48,75595.84,0.0,-0.22637,0.0001,17.66813]
[1776741019512,49.48,75595.67,0.0,-0.22639,0.0001,17.66896]
[1776741020956,49.48,75597.73,0.0,-0.22618,0.0001,17.66012]
[1776741021173,49.48,75597.73,0.0,-0.22618,0.0001,17.66012]
[1776741021265,49.48,75597.73,0.0,-0.22618,0.0001,17.66012]
[1776741021197,49.49,75596.92,0.0,-0.22627,0.0001,17.66382]
[1776741022189,49.49,75599.42,0.0,-0.22601,0.0001,17.65309]
[1776741023162,49.49,75599.42,0.0,-0.22601,0.0001,17.65309]
[1776741023173,49.49,75599.42,0.0,-0.22601,0.0001,17.65309]
[1776741023217,49.49,75599.42,0.0,-0.22601,0.0001,17.65309]
[1776741023258,49.49,75601.85,0.0,-0.22577,0.0001,17.64267]
[1776741023593,49.49,75601.85,0.0,-0.22577,0.0001,17.64267]
[1776741028099,49.49,75601.2,0.0,-0.22584,0.0001,17.64572]
[1776741028153,49.49,75601.23,0.0,-0.22584,0.0001,17.64593]
[1776741034251,49.49,75601.2,0.0,-0.22582,0.0001,17.64223]
[1776741038836,49.5,75610.42,0.0,-0.22489,0.0001,17.60301]
[1776741044718,49.5,75607.3,0.0,-0.22523,0.0001,17.61748]
[1776741049995,49.5,75605.05,0.0,-0.22548,0.0001,17.62785]
[1776741051970,49.51,75601.93,0.0,-0.22581,0.0001,17.64165]
[1776741052048,49.51,75601.93,0.0,-0.22581,0.0001,17.64165]
[1776741052148,49.51,75602.04,0.0,-0.2258,0.0001,17.64141]
[1776741055070,49.51,75602.04,0.0,-0.2258,0.0001,17.64154]
[1776741055155,49.51,75602.04,0.0,-0.2258,0.0001,17.64154]
[1776741055259,49.51,75601.49,0.0,-0.22586,0.0001,17.64415]
[1776741060768,49.51,75606.57,0.0,-0.22535,0.0001,17.62266]
[1776741061634,49.51,75601.94,0.0,-0.22583,0.0001,17.6429]
[1776741061860,49.51,75601.94,0.0,-0.22583,0.0001,17.6429]
[1776741061882,49.51,75598.83,0.0,-0.22616,0.0001,17.65651]
[1776741064836,49.51,75592.57,0.0,-0.22681,0.0001,17.68393]
[1776741071017,49.52,75591.34,0.0,-0.22695,0.0001,17.68954]
[1776741075124,49.52,75591.17,0.0,-0.22697,0.0001,17.69067]
[1776741076162,49.52,75591.21,0.0,-0.22697,0.0001,17.69065]
[1776741076282,49.52,75591.21,0.0,-0.22697,0.0001,17.69065]
[1776741077273,49.52,75600.65,0.0,-0.226,0.0001,17.64994]
[1776741077533,49.52,75600.65,0.0,-0.226,0.0001,17.64994]
[1776741078099,49.52,75600.65,0.0,-0.226,0.0001,17.64994]
[1776741078205,49.52,75600.65,0.0,-0.226,0.0001,17.64994]
[1776741078317,49.52,75600.65,0.0,-0.226,0.0001,17.64994]
[1776741078260,49.52,75606.31,0.0,-0.22542,0.0001,17.6255]
[1776741078741,49.52,75606.31,0.0,-0.22542,0.0001,17.6255]
[1776741079259,49.52,75612.11,0.0,-0.22482,0.0001,17.60045]
[1776741081846,49.52,75615.82,0.0,-0.22445,0.0001,17.58467]
[1776741081851,49.52,75615.82,0.0,-0.22445,0.0001,17.58467]
[1776741081865,49.52,75615.82,0.0,-0.22445,0.0001,17.58467]
[1776741082118,49.52,75609.94,0.0,-0.22506,0.0001,17.61039]
[1776741083334,49.52,75609.94,0.0,-0.22506,0.0001,17.61039]
[1776741083409,49.52,75609.94,0.0,-0.22506,0.0001,17.61039]
[1776741084044,49.52,75609.94,0.0,-0.22506,0.0001,17.61039]
[1776741084113,49.52,75609.94,0.0,-0.22506,0.0001,17.61039]
[1776741090045,49.53,75600.36,0.0,-0.22607,0.0001,17.65288]
[1776741093183,49.53,75600.33,0.0,-0.22605,0.0001,17.64909]
[1776741093265,49.53,75600.33,0.0,-0.22605,0.0001,17.64909]
[1776741094191,49.53,75600.22,0.0,-0.22606,0.0001,17.64969]
[1776741094243,49.53,75600.22,0.0,-0.22606,0.0001,17.64969]
[1776741096063,49.53,75599.74,0.0,-0.22611,0.0001,17.652]
[1776741096132,49.53,75599.74,0.0,-0.22611,0.0001,17.652]
[1776741096197,49.53,75599.74,0.0,-0.22611,0.0001,17.652]
[1776741096269,49.53,75599.75,0.0,-0.22612,0.0001,17.65208]
[1776741100260,49.53,75599.52,0.0,-0.22615,0.0001,17.65341]
[1776741100313,49.53,75599.52,0.0,-0.22615,0.0001,17.65341]
[1776741100361,49.54,75599.27,0.0,-0.22618,0.0001,17.65461]
[1776741102809,49.54,75599.81,0.0,-0.22612,0.0001,17.65238]
[1776741102861,49.54,75599.81,0.0,-0.22612,0.0001,17.65238]
[1776741103134,49.54,75599.81,0.0,-0.22613,0.0001,17.65261]
[1776741108170,49.54,75602.55,0.0,-0.22586,0.0001,17.64135]
[1776741108523,49.54,75602.55,0.0,-0.22586,0.0001,17.64135]
[1776741108549,49.54,75602.55,0.0,-0.22586,0.0001,17.64135]
[1776741109335,49.54,75602.53,0.0,-0.22586,0.0001,17.64156]
[1776741113831,49.54,75602.53,0.0,-0.22587,0.0001,17.64169]
[1776741113855,49.54,75602.53,0.0,-0.22587,0.0001,17.64169]
[1776741113954,49.54,75602.66,0.0,-0.22586,0.0001,17.64151]
[1776741119248,49.55,75603.77,0.0,-0.22576,0.0001,17.63746]
[1776741124282,49.55,75604.47,0.0,-0.22571,0.0001,17.63514]
[1776741129346,49.55,75602.68,0.0,-0.22591,0.0001,17.6436]
[1776741134381,49.56,75601.37,0.0,-0.22606,0.0001,17.6499]
[1776741134808,49.56,75601.37,0.0,-0.22606,0.0001,17.6499]
[1776741136821,49.56,75594.27,0.0,-0.2268,0.0001,17.68081]
[1776741137169,49.56,75594.27,0.0,-0.2268,0.0001,17.68081]
[1776741137403,49.56,75593.84,0.0,-0.22684,0.0001,17.68275]
[1776741138704,49.56,75591.81,0.0,-0.22706,0.0001,17.69158]
[1776741138772,49.56,75591.81,0.0,-0.22706,0.0001,17.69158]
[1776741143843,49.56,75593.31,0.0,-0.22691,0.0001,17.68536]
[1776741145235,49.56,75594.44,0.0,-0.22679,0.0001,17.68054]
[1776741145516,49.56,75594.71,0.0,-0.22677,0.0001,17.67951]
[1776741145921,49.56,75594.71,0.0,-0.22677,0.0001,17.67951]
[1776741146188,49.56,75583.33,0.0,-0.22795,0.0001,17.72863]
[1776741148133,49.56,75576.83,0.0,-0.22862,0.0001,17.75664]
[1776741148258,49.56,75576.83,0.0,-0.22862,0.0001,17.75664]
[1776741148664,49.56,75571.4,0.0,-0.22919,0.0001,17.78006]
[1776741149763,49.56,75571.91,0.0,-0.22914,0.0001,17.77786]
[1776741152924,49.56,75572.1,0.0,-0.22912,0.0001,17.77708]
[1776741158594,49.56,75572.49,0.0,-0.22904,0.0001,17.77125]
[1776741165646,49.56,75572.37,0.0,-0.22906,0.0001,17.77184]
[1776741170558,49.56,75570.72,0.0,-0.22923,0.0001,17.77902]
[1776741171167,49.56,75570.72,0.0,-0.22923,0.0001,17.77902]
[1776741171239,49.56,75570.72,0.0,-0.22923,0.0001,17.77902]
[1776741171286,49.56,75570.72,0.0,-0.22923,0.0001,17.77902]
[1776741171312,49.56,75570.72,0.0,-0.22923,0.0001,17.77902]
[1776741171389,49.56,75570.72,0.0,-0.22923,0.0001,17.77902]
[1776741171692,49.56,75565.9,0.0,-0.22974,0.0001,17.79972]
[1776741171847,49.56,75565.9,0.0,-0.22974,0.0001,17.79972]
[1776741171928,49.56,75565.9,0.0,-0.22974,0.0001,17.79972]
[1776741172092,49.56,75554.96,0.0,-0.23088,0.0001,17.8466]
[1776741174109,49.56,75544.17,0.0,-0.23201,0.0001,17.89257]
[1776741175797,49.56,75545.32,0.0,-0.23188,0.0001,17.88755]
[1776741180996,49.56,75547.7,0.0,-0.23162,0.0001,17.87686]
[1776741181182,49.56,75547.7,0.0,-0.23162,0.0001,17.87686]
[1776741181196,49.56,75547.7,0.0,-0.23162,0.0001,17.87686]
[1776741182899,49.56,75535.78,0.0,-0.23287,0.00011,17.92753]
[1776741183759,49.56,75535.78,0.0,-0.23287,0.00011,17.92753]
[1776741183888,49.56,75535.78,0.0,-0.23287,0.00011,17.92753]
[1776741184364,49.56,75534.49,0.0,-0.233,0.00011,17.93281]
[1776741185968,49.56,75534.49,0.0,-0.233,0.00011,17.93281]
[1776741186900,49.56,75533.97,0.0,-0.23305,0.00011,17.93491]
[1776741193582,49.55,75528.83,0.0,-0.23358,0.00011,17.95617]
[1776741195957,49.55,75538.45,0.0,-0.23255,0.00011,17.91455]
[1776741200396,49.55,75538.49,0.0,-0.23254,0.00011,17.9142]
[1776741201026,49.55,75538.33,0.0,-0.23255,0.00011,17.91463]
[1776741201471,49.55,75538.33,0.0,-0.23255,0.00011,17.91463]
[1776741201547,49.55,75538.33,0.0,-0.23255,0.00011,17.91463]
[1776741201866,49.55,75538.33,0.0,-0.23255,0.00011,17.91463]
[1776741204229,49.55,75540.18,0.0,-0.23235,0.00011,17.90657]
[1776741204289,49.55,75540.18,0.0,-0.23235,0.00011,17.90657]
[1776741204297,49.55,75543.97,0.0,-0.23195,0.00011,17.89024]
[1776741205670,49.55,75543.97,0.0,-0.23195,0.00011,17.89024]
[1776741205736,49.55,75543.97,0.0,-0.23195,0.00011,17.89024]
[1776741206029,49.55,75544.6,0.0,-0.23188,0.0001,17.88749]
[1776741209035,49.55,75544.6,0.0,-0.23188,0.0001,17.88743]
[1776741209063,49.55,75544.6,0.0,-0.23188,0.0001,17.88743]
[1776741209138,49.54,75545.52,0.0,-0.23178,0.0001,17.88338]
[1776741214970,49.54,75548.14,0.0,-0.23147,0.0001,17.86756]
[1776741220012,49.54,75546.77,0.0,-0.23161,0.0001,17.87315]
[1776741223027,49.54,75546.96,0.0,-0.23158,0.0001,17.87222]
[1776741223034,49.54,75546.96,0.0,-0.23158,0.0001,17.87222]
[1776741223039,49.54,75546.96,0.0,-0.23158,0.0001,17.87222]
[1776741223104,49.54,75546.96,0.0,-0.23158,0.0001,17.87222]
[1776741223196,49.54,75550.11,0.0,-0.23125,0.0001,17.85868]
[1776741226097,49.54,75552.35,0.0,-0.23101,0.0001,17.84899]
[1776741226303,49.54,75552.35,0.0,-0.23101,0.0001,17.84899]
[1776741226405,49.54,75553.88,0.0,-0.23085,0.0001,17.84237]
[1776741230344,49.54,75553.48,0.0,-0.23089,0.0001,17.84404]
[1776741230376,49.54,75553.48,0.0,-0.23089,0.0001,17.84404]
[1776741230445,49.54,75552.68,0.0,-0.23098,0.0001,17.84743]
[1776741232166,49.54,75552.68,0.0,-0.23098,0.0001,17.84743]
[1776741232378,49.54,75552.68,0.0,-0.23098,0.0001,17.84743]
[1776741232480,49.54,75552.47,0.0,-0.231,0.0001,17.84829]
[1776741234421,49.54,75552.47,0.0,-0.231,0.0001,17.84829]
[1776741235147,49.54,75552.27,0.0,-0.23102,0.0001,17.8491]
[1776741241152,49.54,75555.54,0.0,-0.23067,0.0001,17.83504]
[1776741243878,49.54,75555.87,0.0,-0.23064,0.0001,17.83361]
[1776741244548,49.54,75555.92,0.0,-0.23063,0.0001,17.8334]
[1776741247458,49.54,75552.2,0.0,-0.23102,0.0001,17.84932]
[1776741248159,49.54,75554.34,0.0,-0.2308,0.0001,17.84012]
[1776741248585,49.54,75554.34,0.0,-0.2308,0.0001,17.84012]
[1776741248598,49.54,75554.34,0.0,-0.2308,0.0001,17.84012]
[1776741248666,49.54,75554.3,0.0,-0.2308,0.0001,17.84029]
[1776741253592,49.54,75553.71,0.0,-0.23086,0.0001,17.8428]
[1776741253647,49.54,75553.71,0.0,-0.23086,0.0001,17.8428]
[1776741253655,49.54,75553.71,0.0,-0.23086,0.0001,17.8428]
[1776741258605,49.54,75554.16,0.0,-0.23082,0.0001,17.84088]
[1776741258671,49.54,75554.16,0.0,-0.23082,0.0001,17.84088]
[1776741258725,49.54,75554.16,0.0,-0.23082,0.0001,17.84088]
[1776741260101,49.54,75556.02,0.0,-0.23062,0.0001,17.83292]
[1776741260206,49.54,75556.02,0.0,-0.23062,0.0001,17.83292]
[1776741260443,49.54,75556.02,0.0,-0.23062,0.0001,17.83292]
[1776741260746,49.54,75555.22,0.0,-0.23071,0.0001,17.83636]
[1776741261502,49.54,75555.22,0.0,-0.23071,0.0001,17.83636]
[1776741262812,49.54,75552.5,0.0,-0.23099,0.0001,17.84802]
[1776741262865,49.54,75550.06,0.0,-0.23125,0.0001,17.85847]
[1776741263794,49.54,75550.06,0.0,-0.23125,0.0001,17.85847]
[1776741264803,49.54,75550.06,0.0,-0.23125,0.0001,17.85845]
[1776741265320,49.54,75552.0,0.0,-0.23104,0.0001,17.85014]
[1776741270155,49.54,75550.79,0.0,-0.23117,0.0001,17.85531]
[1776741277404,49.54,75550.24,0.0,-0.23119,0.0001,17.8534]
[1776741281045,49.54,75555.05,0.0,-0.23069,0.0001,17.83286]
[1776741281432,49.54,75555.27,0.0,-0.23067,0.0001,17.83189]
[1776741283848,49.54,75556.02,0.0,-0.23059,0.0001,17.82864]
[1776741283889,49.54,75556.02,0.0,-0.23059,0.0001,17.82864]
[1776741289487,49.54,75557.55,0.0,-0.23042,0.0001,17.82194]
[1776741293200,49.54,75558.47,0.0,-0.23033,0.0001,17.81794]
[1776741293237,49.54,75558.47,0.0,-0.23033,0.0001,17.81794]
[1776741298524,49.54,75552.82,0.0,-0.23092,0.0001,17.84204]
[1776741299275,49.54,75551.7,0.0,-0.23103,0.0001,17.84679]
[1776741299298,49.54,75551.7,0.0,-0.23103,0.0001,17.84679]
[1776741299305,49.54,75551.7,0.0,-0.23103,0.0001,17.84679]
[1776741299557,49.54,75550.18,0.0,-0.23119,0.0001,17.85325]
[1776741300082,49.54,75550.18,0.0,-0.23119,0.0001,17.85325]
[1776741301228,49.54,75549.83,0.0,-0.23123,0.0001,17.85474]
[1776741301936,49.54,75549.69,0.0,-0.23124,0.0001,17.85533]
[1776741303654,49.54,75547.3,0.0,-0.23149,0.0001,17.86553]
[1776741308455,49.53,75547.64,0.0,-0.23145,0.0001,17.86389]
[1776741309438,49.53,75548.4,0.0,-0.23137,0.0001,17.86063]
[1776741309518,49.53,75548.49,0.0,-0.23136,0.0001,17.86019]
[1776741311059,49.53,75553.39,0.0,-0.23085,0.0001,17.8392]
[1776741311427,49.53,75553.39,0.0,-0.23085,0.0001,17.8392]
[1776741311524,49.53,75558.58,0.0,-0.2303,0.0001,17.81692]
[1776741313295,49.53,75558.17,0.0,-0.23035,0.0001,17.81868]
[1776741313365,49.53,75558.17,0.0,-0.23035,0.0001,17.81868]
[1776741313377,49.53,75558.17,0.0,-0.23035,0.0001,17.81868]
[1776741319252,49.53,75558.17,0.0,-0.23035,0.0001,17.8187]
[1776741324259,49.53,75559.52,0.0,-0.2302,0.0001,17.81292]
[1776741324317,49.53,75559.52,0.0,-0.2302,0.0001,17.81292]
[1776741325639,49.53,75556.59,0.0,-0.23051,0.0001,17.82545]
[1776741328587,49.53,75558.22,0.0,-0.23034,0.0001,17.81844]
[1776741328631,49.53,75557.78,0.0,-0.23039,0.0001,17.82032]
[1776741328642,49.53,75557.78,0.0,-0.23039,0.0001,17.82032]
[1776741334248,49.53,75558.38,0.0,-0.23029,0.0001,17.81343]
[1776741336126,49.53,75559.81,0.0,-0.23014,0.0001,17.80728]
[1776741336203,49.53,75559.81,0.0,-0.23014,0.0001,17.80728]
[1776741336296,49.53,75559.81,0.0,-0.23014,0.0001,17.80728]
[1776741336824,49.53,75560.97,0.0,-0.23002,0.0001,17.80229]
[1776741336929,49.53,75560.97,0.0,-0.23002,0.0001,17.80229]
[1776741337009,49.53,75560.7,0.0,-0.23004,0.0001,17.80345]
[1776741342776,49.53,75568.19,0.0,-0.22926,0.0001,17.77128]
[1776741342795,49.53,75568.19,0.0,-0.22926,0.0001,17.77128]
[1776741343302,49.53,75568.05,0.0,-0.22928,0.0001,17.7719]
[1776741345027,49.53,75568.05,0.0,-0.22928,0.0001,17.77192]
[1776741345861,49.53,75568.08,0.0,-0.22928,0.0001,17.77181]
[1776741345932,49.53,75568.08,0.0,-0.22928,0.0001,17.77181]
[1776741346000,49.53,75567.85,0.0,-0.2293,0.0001,17.77282]
[1776741349990,49.53,75568.14,0.0,-0.22927,0.0001,17.77163]
[1776741350032,49.53,75569.41,0.0,-0.22914,0.0001,17.76619]
[1776741355109,49.53,75570.29,0.0,-0.22905,0.0001,17.76253]
[1776741355162,49.53,75570.29,0.0,-0.22905,0.0001,17.76253]
[1776741356015,49.54,75569.89,0.0,-0.22909,0.0001,17.76429]
[1776741356060,49.54,75569.89,0.0,-0.22909,0.0001,17.76429]
[1776741359219,49.54,75572.19,0.0,-0.22885,0.0001,17.75448]
[1776741359274,49.54,75572.19,0.0,-0.22885,0.0001,17.75448]
[1776741365230,49.54,75576.74,0.0,-0.22839,0.0001,17.73511]
[1776741371071,49.54,75583.14,0.0,-0.22773,0.0001,17.7078]
[1776741376106,49.54,75582.65,0.0,-0.22778,0.0001,17.71015]
[1776741381141,49.54,75580.7,0.0,-0.22799,0.0001,17.71874]
[1776741388447,49.54,75580.54,0.0,-0.22801,0.0001,17.71952]
[1776741394232,49.54,75580.57,0.0,-0.22798,0.0001,17.7154]
[1776741399267,49.54,75581.63,0.0,-0.22787,0.0001,17.71101]
[1776741404302,49.54,75581.83,0.0,-0.22786,0.0001,17.71032]
[1776741409337,49.55,75582.03,0.0,-0.22784,0.0001,17.70963]
[1776741414371,49.55,75582.36,0.0,-0.22781,0.0001,17.70838]
[1776741419418,49.55,75593.68,0.0,-0.22664,0.0001,17.65976]
[1776741420118,49.55,75593.68,0.0,-0.22664,0.0001,17.65976]
[1776741420186,49.55,75593.68,0.0,-0.22664,0.0001,17.65976]
[1776741421011,49.55,75595.29,0.0,-0.22647,0.0001,17.65288]
[1776741421073,49.55,75595.29,0.0,-0.22647,0.0001,17.65288]
[1776741422918,49.55,75595.81,0.0,-0.22642,0.0001,17.65071]
[1776741423443,49.55,75595.67,0.0,-0.22644,0.0001,17.65142]
[1776741428469,49.55,75595.99,0.0,-0.22641,0.0001,17.65013]
[1776741430596,49.55,75612.2,0.0,-0.22474,0.0001,17.58005]
[1776741431109,49.55,75612.2,0.0,-0.22474,0.0001,17.58005]
[1776741431196,49.55,75612.2,0.0,-0.22474,0.0001,17.58005]
[1776741431500,49.55,75612.2,0.0,-0.22474,0.0001,17.58017]
[1776741433100,49.55,75614.27,0.0,-0.22453,0.0001,17.57132]
[1776741433177,49.55,75614.27,0.0,-0.22453,0.0001,17.57132]
[1776741438608,49.56,75614.21,0.0,-0.22455,0.0001,17.57226]
[1776741444681,49.56,75614.79,0.0,-0.22451,0.0001,17.57063]
[1776741448621,49.56,75602.78,0.0,-0.22576,0.0001,17.62336]
[1776741449276,49.56,75602.78,0.0,-0.22576,0.0001,17.62336]
[1776741449333,49.56,75602.78,0.0,-0.22576,0.0001,17.62336]
[1776741452694,49.56,75601.46,0.0,-0.22587,0.0001,17.62505]
[1776741453343,49.57,75599.03,0.0,-0.22613,0.0001,17.63564]
[1776741453654,49.57,75599.03,0.0,-0.22613,0.0001,17.63571]
[1776741458690,49.57,75598.22,0.0,-0.22622,0.0001,17.6396]
[1776741463728,49.57,75603.23,0.0,-0.22571,0.0001,17.61837]
[1776741464923,49.57,75602.38,0.0,-0.2258,0.0001,17.62205]
[1776741464991,49.57,75602.38,0.0,-0.2258,0.0001,17.62205]
[1776741465502,49.57,75602.38,0.0,-0.2258,0.0001,17.62205]
[1776741465506,49.57,75602.38,0.0,-0.2258,0.0001,17.62205]
[1776741465742,49.57,75602.38,0.0,-0.22581,0.0001,17.62226]
[1776741470880,49.57,75599.17,0.0,-0.22615,0.0001,17.63666]
[1776741476820,49.58,75599.88,0.0,-0.22609,0.0001,17.6342]
[1776741482862,49.58,75599.97,0.0,-0.22609,0.0001,17.6344]
[1776741487897,49.58,75601.77,0.0,-0.22592,0.0001,17.6271]
[1776741490634,49.58,75599.44,0.0,-0.22616,0.0001,17.63728]
[1776741491430,49.58,75599.36,0.0,-0.22617,0.0001,17.6378]
[1776741491449,49.58,75599.36,0.0,-0.22617,0.0001,17.6378]
[1776741491667,49.58,75599.36,0.0,-0.22617,0.0001,17.6378]
[1776741491740,49.58,75598.61,0.0,-0.22625,0.0001,17.64112]
[1776741493939,49.58,75589.64,0.0,-0.22718,0.0001,17.67996]
[1776741498974,49.59,75585.56,0.0,-0.22761,0.0001,17.69767]
[1776741500776,49.59,75585.56,0.0,-0.22761,0.0001,17.69767]
[1776741500866,49.59,75585.51,0.0,-0.22762,0.0001,17.69788]
[1776741503581,49.59,75585.47,0.0,-0.22762,0.0001,17.69805]
[1776741504666,49.59,75575.21,0.0,-0.22869,0.0001,17.74235]
[1776741505094,49.59,75575.21,0.0,-0.22869,0.0001,17.74235]
[1776741505764,49.59,75575.21,0.0,-0.22869,0.0001,17.74235]
[1776741505839,49.59,75574.23,0.0,-0.22879,0.0001,17.74657]
[1776741506023,49.59,75574.23,0.0,-0.22879,0.0001,17.74657]
[1776741506107,49.59,75574.23,0.0,-0.22879,0.0001,17.74657]
[1776741506156,49.59,75574.23,0.0,-0.22879,0.0001,17.74657]
[1776741506172,49.59,75574.23,0.0,-0.22879,0.0001,17.74657]
[1776741506759,49.59,75568.23,0.0,-0.22942,0.0001,17.77234]
[1776741507101,49.59,75568.23,0.0,-0.22942,0.0001,17.77234]
[1776741507396,49.59,75559.94,0.0,-0.23028,0.0001,17.8079]
[1776741508050,49.59,75559.94,0.0,-0.23028,0.0001,17.8079]
[1776741513646,49.58,75557.05,0.0,-0.23054,0.0001,17.81565]
[1776741514106,49.58,75553.35,0.0,-0.23093,0.0001,17.83131]
[1776741514184,49.58,75553.02,0.0,-0.23096,0.0001,17.83273]
[1776741520139,49.58,75554.82,0.0,-0.23076,0.0001,17.82449]
[1776741520162,49.58,75554.82,0.0,-0.23076,0.0001,17.82449]
[1776741522228,49.58,75557.21,0.0,-0.2305,0.0001,17.81406]
[1776741522245,49.58,75557.63,0.0,-0.23046,0.0001,17.81217]
[1776741524486,49.58,75557.63,0.0,-0.23046,0.0001,17.81208]
[1776741524672,49.58,75557.63,0.0,-0.23046,0.0001,17.81208]
[1776741526240,49.58,75558.04,0.0,-0.23041,0.0001,17.81014]
[1776741529428,49.58,75558.7,0.0,-0.23033,0.0001,17.80702]
[1776741529545,49.58,75558.7,0.0,-0.23033,0.0001,17.80702]
[1776741530273,49.57,75559.43,0.0,-0.23025,0.0001,17.80372]
[1776741530601,49.57,75559.43,0.0,-0.23025,0.0001,17.80372]
[1776741530650,49.57,75559.43,0.0,-0.23025,0.0001,17.80372]
[1776741531348,49.57,75554.58,0.0,-0.23076,0.0001,17.82438]
[1776741532311,49.57,75549.18,0.0,-0.23132,0.0001,17.8475]
[1776741532413,49.57,75547.57,0.0,-0.23149,0.0001,17.85432]
[1776741537227,49.57,75544.61,0.0,-0.2318,0.00011,17.86674]
[1776741537324,49.57,75544.61,0.0,-0.2318,0.00011,17.86674]
[1776741537400,49.57,75544.61,0.0,-0.2318,0.00011,17.86674]
[1776741537434,49.57,75539.48,0.0,-0.23233,0.00011,17.88849]
[1776741538382,49.57,75539.48,0.0,-0.23233,0.00011,17.88849]
[1776741540201,49.57,75536.52,0.0,-0.23264,0.00011,17.90093]
[1776741540353,49.57,75536.52,0.0,-0.23264,0.00011,17.90093]
[1776741540401,49.57,75536.52,0.0,-0.23264,0.00011,17.90093]
[1776741540599,49.57,75534.91,0.0,-0.23281,0.00011,17.90769]
[1776741541498,49.57,75534.91,0.0,-0.23281,0.00011,17.90769]
[1776741542370,49.57,75531.2,0.0,-0.23319,0.00011,17.92328]
[1776741542531,49.57,75531.2,0.0,-0.23319,0.00011,17.92328]
[1776741542646,49.57,75531.2,0.0,-0.23319,0.00011,17.92328]
[1776741542774,49.57,75524.71,0.0,-0.23387,0.00011,17.95076]
[1776741544339,49.57,75504.71,0.0,-0.23599,0.00011,18.03543]
[1776741546059,49.57,75504.71,0.0,-0.23598,0.00011,18.03522]
[1776741546309,49.57,75504.71,0.0,-0.23598,0.00011,18.03522]
[1776741546448,49.57,75504.71,0.0,-0.23598,0.00011,18.03522]
[1776741546472,49.57,75504.71,0.0,-0.23598,0.00011,18.03522]
[1776741546721,49.57,75504.71,0.0,-0.23598,0.00011,18.03522]
[1776741546766,49.57,75504.71,0.0,-0.23598,0.00011,18.03522]
[1776741546735,49.56,75503.83,0.0,-0.23606,0.00011,18.03842]
[1776741546903,49.56,75503.83,0.0,-0.23606,0.00011,18.03842]
[1776741548645,49.56,75497.87,0.0,-0.2367,0.00011,18.06362]
[1776741548655,49.56,75492.65,0.0,-0.23725,0.00011,18.08583]
[1776741554304,49.56,75494.33,0.0,-0.23708,0.00011,18.07893]
[1776741556722,49.57,75495.47,0.0,-0.23696,0.00011,18.07425]
[1776741561956,49.57,75492.6,0.0,-0.23728,0.00011,18.08676]
[1776741566790,49.57,75490.1,0.0,-0.23755,0.00011,18.09759]
[1776741573372,49.57,75490.14,0.0,-0.23752,0.00011,18.09364]
[1776741578458,49.57,75488.04,0.0,-0.23776,0.00011,18.10287]
[1776741584679,49.58,75494.41,0.0,-0.23709,0.00011,18.0765]
[1776741584897,49.58,75493.72,0.0,-0.23717,0.00011,18.07958]
[1776741589953,49.58,75496.86,0.0,-0.23684,0.00011,18.06678]
[1776741595419,49.58,75501.41,0.0,-0.23637,0.00011,18.04785]
[1776741601579,49.58,75500.89,0.0,-0.23643,0.00011,18.05036]
[1776741607753,49.59,75498.15,0.0,-0.23673,0.00011,18.0623]
[1776741612789,49.59,75500.84,0.0,-0.23645,0.00011,18.05114]
[1776741613192,49.59,75500.84,0.0,-0.23645,0.00011,18.05114]
[1776741613197,49.59,75500.84,0.0,-0.23645,0.00011,18.05114]
[1776741613252,49.59,75500.84,0.0,-0.23645,0.00011,18.05114]
[1776741613795,49.59,75508.91,0.0,-0.23559,0.00011,18.01691]
[1776741614727,49.59,75508.91,0.0,-0.23559,0.00011,18.01691]
[1776741614889,49.59,75520.5,0.0,-0.23436,0.00011,17.96764]
[1776741616689,49.59,75520.5,0.0,-0.23436,0.00011,17.96764]
[1776741621851,49.58,75525.91,0.0,-0.23376,0.00011,17.94345]
[1776741623595,49.58,75525.92,0.0,-0.23376,0.00011,17.94324]
[1776741623658,49.58,75525.92,0.0,-0.23376,0.00011,17.94324]
[1776741623690,49.58,75525.92,0.0,-0.23376,0.00011,17.94324]
[1776741623717,49.58,75525.92,0.0,-0.23376,0.00011,17.94324]
[1776741623755,49.58,75525.92,0.0,-0.23376,0.00011,17.94324]
[1776741628900,49.57,75526.06,0.0,-0.23372,0.00011,17.94165]
[1776741631699,49.57,75526.43,0.0,-0.23367,0.00011,17.93975]
[1776741631743,49.57,75526.43,0.0,-0.23367,0.00011,17.93975]
[1776741634628,49.57,75526.52,0.0,-0.23362,0.00011,17.93464]
[1776741634734,49.57,75526.52,0.0,-0.23362,0.00011,17.93464]
[1776741635749,49.57,75526.7,0.0,-0.23359,0.00011,17.93371]
[1776741635770,49.57,75526.7,0.0,-0.23359,0.00011,17.93371]
[1776741635949,49.57,75528.11,0.0,-0.23344,0.00011,17.92757]
[1776741636628,49.57,75528.11,0.0,-0.23344,0.00011,17.92757]
[1776741640109,49.56,75528.49,0.0,-0.23339,0.00011,17.92557]
[1776741641491,49.56,75524.19,0.0,-0.23384,0.00011,17.94355]
[1776741641846,49.56,75524.19,0.0,-0.23384,0.00011,17.94355]
[1776741641863,49.56,75524.18,0.0,-0.23384,0.00011,17.94343]
[1776741647025,49.56,75531.9,0.0,-0.23301,0.00011,17.90987]
[1776741652233,49.56,75531.86,0.0,-0.233,0.00011,17.90954]
[1776741657525,49.55,75527.63,0.0,-0.23343,0.00011,17.92691]
[1776741663138,49.55,75530.51,0.0,-0.2331,0.00011,17.91375]
[1776741668179,49.54,75529.05,0.0,-0.23325,0.00011,17.91938]
[1776741673209,49.54,75530.35,0.0,-0.2331,0.00011,17.91328]
[1776741678631,49.54,75529.98,0.0,-0.23312,0.00011,17.91442]
[1776741685547,49.53,75530.0,0.0,-0.23311,0.00011,17.9137]
[1776741690566,49.53,75530.18,0.0,-0.23307,0.00011,17.91231]
[1776741696371,49.53,75530.41,0.0,-0.233,0.00011,17.90647]
[1776741700425,49.53,75530.47,0.0,-0.23299,0.00011,17.90596]
[1776741700520,49.53,75533.33,0.0,-0.23269,0.00011,17.89367]
[1776741701211,49.53,75533.33,0.0,-0.23269,0.00011,17.89367]
[1776741701278,49.53,75533.33,0.0,-0.23269,0.00011,17.89367]
[1776741701715,49.53,75538.05,0.0,-0.23219,0.00011,17.87345]
[1776741703044,49.53,75538.05,0.0,-0.23219,0.00011,17.87345]
[1776741704267,49.53,75539.37,0.0,-0.23205,0.00011,17.86774]
[1776741704329,49.53,75539.37,0.0,-0.23205,0.00011,17.86774]
[1776741704416,49.53,75539.37,0.0,-0.23205,0.00011,17.86774]
[1776741704717,49.53,75539.37,0.0,-0.23205,0.00011,17.86774]
[1776741704819,49.53,75541.93,0.0,-0.23178,0.00011,17.85675]
[1776741707773,49.52,75541.63,0.0,-0.23181,0.00011,17.85801]
[1776741707829,49.52,75541.63,0.0,-0.23181,0.00011,17.85801]
[1776741707998,49.52,75541.63,0.0,-0.23181,0.00011,17.85801]
[1776741708218,49.52,75544.29,0.0,-0.23153,0.00011,17.84662]
[1776741708285,49.52,75544.29,0.0,-0.23153,0.00011,17.84662]
[1776741708899,49.52,75547.63,0.0,-0.23118,0.0001,17.83232]
[1776741709607,49.52,75547.63,0.0,-0.23118,0.0001,17.83232]
[1776741709793,49.52,75547.63,0.0,-0.23118,0.0001,17.83232]
[1776741710596,49.52,75543.3,0.0,-0.23163,0.00011,17.85087]
[1776741710806,49.52,75543.3,0.0,-0.23163,0.00011,17.85087]
[1776741710830,49.52,75537.88,0.0,-0.2322,0.00011,17.87404]
[1776741712434,49.52,75537.88,0.0,-0.2322,0.00011,17.87404]
[1776741714218,49.52,75535.33,0.0,-0.23247,0.00011,17.88487]
[1776741714603,49.52,75531.85,0.0,-0.23283,0.00011,17.89969]
[1776741715434,49.52,75531.85,0.0,-0.23283,0.00011,17.89969]
[1776741716899,49.52,75531.65,0.0,-0.23285,0.00011,17.9005]
[1776741722687,49.52,75527.16,0.0,-0.23332,0.00011,17.91935]
[1776741728597,49.52,75529.06,0.0,-0.23311,0.00011,17.91097]
[1776741733632,49.52,75532.27,0.0,-0.23277,0.00011,17.89715]
[1776741737380,49.52,75532.25,0.0,-0.23277,0.00011,17.89719]
[1776741737392,49.52,75532.25,0.0,-0.23277,0.00011,17.89719]
[1776741737413,49.52,75532.25,0.0,-0.23277,0.00011,17.89719]
[1776741737463,49.52,75532.25,0.0,-0.23277,0.00011,17.89719]
[1776741737660,49.52,75535.26,0.0,-0.23246,0.00011,17.88433]
[1776741741228,49.52,75538.15,0.0,-0.23215,0.00011,17.87199]
[1776741746723,49.52,75535.25,0.0,-0.23246,0.00011,17.88447]
[1776741748390,49.52,75534.25,0.0,-0.23257,0.00011,17.88874]
[1776741749336,49.52,75533.98,0.0,-0.23259,0.00011,17.88989]
[1776741749744,49.52,75534.19,0.0,-0.23257,0.00011,17.88899]
[1776741751364,49.52,75534.27,0.0,-0.23256,0.00011,17.88864]
[1776741751620,49.52,75534.27,0.0,-0.23256,0.00011,17.88864]
[1776741751758,49.52,75534.28,0.0,-0.23253,0.00011,17.88433]
[1776741752519,49.52,75534.28,0.0,-0.23253,0.00011,17.88433]
[1776741752536,49.52,75534.28,0.0,-0.23253,0.00011,17.88433]
[1776741752628,49.52,75534.28,0.0,-0.23253,0.00011,17.88433]
[1776741752743,49.52,75534.28,0.0,-0.23253,0.00011,17.88433]
[1776741752897,49.52,75531.72,0.0,-0.2328,0.00011,17.89524]
[1776741754913,49.52,75520.78,0.0,-0.23395,0.00011,17.94179]
[1776741755445,49.52,75520.78,0.0,-0.23395,0.00011,17.94179]
[1776741755452,49.52,75520.78,0.0,-0.23395,0.00011,17.94179]
[1776741761235,49.52,75522.46,0.0,-0.23376,0.00011,17.93419]
[1776741761704,49.52,75522.46,0.0,-0.23376,0.00011,17.93419]
[1776741761964,49.52,75522.46,0.0,-0.23376,0.00011,17.93419]
[1776741762061,49.52,75522.46,0.0,-0.23376,0.00011,17.93419]
[1776741762311,49.52,75516.62,0.0,-0.23438,0.00011,17.95905]
[1776741762358,49.52,75516.62,0.0,-0.23438,0.00011,17.95905]
[1776741762406,49.52,75516.62,0.0,-0.23438,0.00011,17.95905]
[1776741762426,49.52,75516.62,0.0,-0.23438,0.00011,17.95905]
[1776741762887,49.52,75509.59,0.0,-0.23513,0.00011,17.98915]
[1776741768467,49.52,75502.59,0.0,-0.23589,0.00011,18.01963]
[1776741769750,49.52,75501.88,0.0,-0.23597,0.00011,18.02277]
[1776741769884,49.52,75498.98,0.0,-0.23628,0.00011,18.03516]
[1776741774919,49.53,75499.05,0.0,-0.23629,0.00011,18.0354]
[1776741775794,49.53,75499.05,0.0,-0.23629,0.00011,18.0354]
[1776741780962,49.53,75499.44,0.0,-0.23626,0.00011,18.0344]
[1776741785996,49.53,75499.39,0.0,-0.23628,0.00011,18.03513]
[1776741787993,49.53,75502.12,0.0,-0.23599,0.00011,18.02368]
[1776741788072,49.53,75502.12,0.0,-0.23599,0.00011,18.02368]
[1776741788093,49.53,75510.08,0.0,-0.23515,0.00011,17.98987]
[1776741790306,49.53,75515.47,0.0,-0.23457,0.00011,17.96694]
[1776741790352,49.53,75515.47,0.0,-0.23457,0.00011,17.96694]
[1776741791030,49.53,75515.47,0.0,-0.23457,0.00011,17.96693]
[1776741791999,49.53,75515.47,0.0,-0.23457,0.00011,17.96693]
[1776741794135,49.53,75516.18,0.0,-0.2345,0.00011,17.96389]
[1776741801100,49.53,75516.06,0.0,-0.23451,0.00011,17.96421]
[1776741806136,49.53,75513.66,0.0,-0.23476,0.00011,17.97427]
[1776741811171,49.53,75517.54,0.0,-0.2343,0.00011,17.95284]
[1776741816207,49.52,75517.7,0.0,-0.23426,0.00011,17.95136]
[1776741821806,49.52,75519.3,0.0,-0.23409,0.00011,17.94451]
[1776741825415,49.52,75521.51,0.0,-0.23386,0.00011,17.93509]
[1776741825490,49.52,75521.51,0.0,-0.23386,0.00011,17.93509]
[1776741825547,49.52,75521.51,0.0,-0.23386,0.00011,17.93509]
[1776741825748,49.52,75521.51,0.0,-0.23386,0.00011,17.93509]
[1776741825898,49.52,75521.51,0.0,-0.23386,0.00011,17.93509]
[1776741826118,49.52,75524.83,0.0,-0.2335,0.00011,17.92083]
[1776741826908,49.52,75524.83,0.0,-0.2335,0.00011,17.92083]
[1776741826921,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827298,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827374,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827406,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827461,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827597,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827661,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827845,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827855,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741827882,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741828033,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741828089,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741828180,49.52,75535.0,0.0,-0.23243,0.00011,17.87745]
[1776741828166,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741828294,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741828362,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741828493,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741828570,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741828698,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741828784,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741829083,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741829171,49.52,75548.49,0.0,-0.23101,0.0001,17.81964]
[1776741829184,49.52,75552.5,0.0,-0.23059,0.0001,17.80245]
[1776741829402,49.52,75552.5,0.0,-0.23059,0.0001,17.80245]
[1776741829562,49.52,75561.52,0.0,-0.22964,0.0001,17.76372]
[1776741832576,49.52,75562.64,0.0,-0.22952,0.0001,17.75886]
[1776741832747,49.52,75562.64,0.0,-0.22952,0.0001,17.75886]
[1776741838569,49.52,75558.86,0.0,-0.22992,0.0001,17.77494]
[1776741838632,49.52,75557.93,0.0,-0.23001,0.0001,17.77892]
[1776741845420,49.52,75556.46,0.0,-0.23017,0.0001,17.78518]
[1776741850456,49.52,75555.59,0.0,-0.23026,0.0001,17.78892]
[1776741855490,49.52,75551.52,0.0,-0.23068,0.0001,17.80635]
[1776741860528,49.52,75553.46,0.0,-0.23048,0.0001,17.79803]
[1776741865563,49.52,75553.33,0.0,-0.23049,0.0001,17.79864]
[1776741870598,49.52,75551.9,0.0,-0.23065,0.0001,17.80482]
[1776741874282,49.52,75553.61,0.0,-0.23043,0.0001,17.7933]
[1776741874354,49.52,75553.61,0.0,-0.23043,0.0001,17.7933]
[1776741880182,49.52,75552.54,0.0,-0.23055,0.0001,17.79802]
[1776741887520,49.52,75549.31,0.0,-0.23089,0.0001,17.81198]
[1776741888991,49.52,75548.65,0.0,-0.23096,0.0001,17.81483]
[1776741889068,49.52,75548.65,0.0,-0.23096,0.0001,17.81483]
[1776741890264,49.52,75548.29,0.0,-0.231,0.00011,17.81639]
[1776741890302,49.52,75548.29,0.0,-0.231,0.00011,17.81639]
[1776741895008,49.52,75547.11,0.0,-0.23112,0.00011,17.82149]
[1776741895057,49.52,75547.11,0.0,-0.23112,0.00011,17.82149]
[1776741897478,49.52,75547.02,0.0,-0.23113,0.00011,17.82187]
[1776741897521,49.52,75547.02,0.0,-0.23113,0.00011,17.82187]
[1776741898174,49.52,75547.02,0.0,-0.23113,0.00011,17.82187]
[1776741899483,49.52,75547.3,0.0,-0.2311,0.00011,17.82067]
[1776741899526,49.52,75547.3,0.0,-0.2311,0.00011,17.82067]
[1776741900118,49.52,75547.3,0.0,-0.2311,0.00011,17.82067]
[1776741900166,49.52,75547.3,0.0,-0.2311,0.00011,17.82067]
[1776741900919,49.52,75546.92,0.0,-0.23114,0.00011,17.8223]
[1776741900975,49.52,75546.92,0.0,-0.23114,0.00011,17.8223]
[1776741903346,49.52,75547.03,0.0,-0.23113,0.00011,17.82182]
[1776741903387,49.52,75547.03,0.0,-0.23113,0.00011,17.82182]
[1776741906562,49.52,75546.64,0.0,-0.23117,0.00011,17.82347]
[1776741906586,49.52,75546.64,0.0,-0.23117,0.00011,17.82347]
[1776741907229,49.52,75546.64,0.0,-0.23117,0.00011,17.82347]
[1776741907266,49.52,75546.64,0.0,-0.23117,0.00011,17.82347]
[1776741910569,49.52,75546.64,0.0,-0.23117,0.00011,17.82345]
[1776741910595,49.52,75546.64,0.0,-0.23117,0.00011,17.82345]
[1776741910658,49.52,75546.64,0.0,-0.23117,0.00011,17.82345]
[1776741910879,49.52,75546.55,0.0,-0.23118,0.00011,17.82382]
[1776741911584,49.52,75546.55,0.0,-0.23118,0.00011,17.82382]
[1776741911886,49.52,75544.61,0.0,-0.23139,0.00011,17.83212]
[1776741917932,49.52,75542.49,0.0,-0.23161,0.00011,17.84147]
[1776741922964,49.52,75541.79,0.0,-0.23169,0.00011,17.84445]
[1776741927814,49.52,75542.11,0.0,-0.23165,0.00011,17.84294]
[1776741927835,49.52,75542.11,0.0,-0.23165,0.00011,17.84294]
[1776741928002,49.52,75542.03,0.0,-0.23166,0.00011,17.84325]
[1776741933037,49.52,75536.33,0.0,-0.23222,0.00011,17.86311]
[1776741938071,49.52,75539.57,0.0,-0.23187,0.00011,17.84897]
[1776741941765,49.52,75542.42,0.0,-0.23157,0.00011,17.83664]
[1776741941830,49.52,75542.42,0.0,-0.23157,0.00011,17.83664]
[1776741942203,49.52,75543.3,0.0,-0.23147,0.00011,17.83283]
[1776741942336,49.52,75543.3,0.0,-0.23147,0.00011,17.83283]
[1776741942381,49.52,75543.3,0.0,-0.23147,0.00011,17.83283]
[1776741942531,49.52,75543.3,0.0,-0.23147,0.00011,17.83283]
[1776741943254,49.52,75543.3,0.0,-0.23147,0.00011,17.83283]
[1776741943297,49.52,75543.3,0.0,-0.23147,0.00011,17.83283]
[1776741943107,49.52,75543.3,0.0,-0.23147,0.00011,17.83278]
[1776741944253,49.52,75544.08,0.0,-0.23139,0.00011,17.8294]
[1776741950157,49.52,75544.41,0.0,-0.23135,0.00011,17.82773]
[1776741955191,49.52,75544.63,0.0,-0.23132,0.00011,17.8266]
[1776741960226,49.52,75544.98,0.0,-0.23128,0.00011,17.82493]
[1776741964339,49.52,75542.58,0.0,-0.23153,0.00011,17.83507]
[1776741966270,49.51,75552.23,0.0,-0.23052,0.0001,17.79368]
[1776741967276,49.52,75560.63,0.0,-0.22964,0.0001,17.75765]
[1776741968197,49.52,75560.63,0.0,-0.22964,0.0001,17.75765]
[1776741968262,49.52,75560.63,0.0,-0.22964,0.0001,17.75765]
[1776741968284,49.52,75560.3,0.0,-0.22967,0.0001,17.75912]
[1776741970153,49.52,75559.17,0.0,-0.22979,0.0001,17.76402]
[1776741970210,49.52,75559.17,0.0,-0.22979,0.0001,17.76402]
[1776741970215,49.52,75559.17,0.0,-0.22979,0.0001,17.76402]
[1776741970308,49.52,75559.17,0.0,-0.22979,0.0001,17.76402]
[1776741970298,49.52,75559.27,0.0,-0.22978,0.0001,17.76364]
[1776741970392,49.52,75559.27,0.0,-0.22978,0.0001,17.76364]
[1776741976342,49.52,75557.33,0.0,-0.22999,0.0001,17.77223]
[1776741976485,49.52,75557.33,0.0,-0.22999,0.0001,17.77223]
[1776741976576,49.52,75557.33,0.0,-0.22999,0.0001,17.77223]
[1776741976704,49.52,75557.04,0.0,-0.23002,0.0001,17.77347]
[1776741980146,49.52,75557.37,0.0,-0.22999,0.0001,17.77219]
[1776741985777,49.52,75560.38,0.0,-0.22968,0.0001,17.75952]
[1776741985813,49.52,75560.38,0.0,-0.22968,0.0001,17.75952]
[1776741985931,49.52,75560.38,0.0,-0.22968,0.0001,17.75952]
[1776741986005,49.52,75560.38,0.0,-0.22968,0.0001,17.75952]
[1776741986093,49.52,75560.38,0.0,-0.22968,0.0001,17.75952]
[1776741986118,49.52,75560.67,0.0,-0.22965,0.0001,17.75839]
[1776741987419,49.52,75550.61,0.0,-0.23071,0.0001,17.80159]
[1776741988426,49.52,75540.02,0.0,-0.23182,0.00011,17.84689]
[1776741991543,49.52,75540.74,0.0,-0.23174,0.00011,17.84372]
[1776741994218,49.52,75553.79,0.0,-0.23034,0.0001,17.78346]
[1776741994599,49.52,75553.79,0.0,-0.23034,0.0001,17.78346]
[1776741994615,49.52,75553.79,0.0,-0.23034,0.0001,17.78346]
[1776741994709,49.52,75553.79,0.0,-0.23034,0.0001,17.78346]
[1776741994786,49.52,75556.83,0.0,-0.23002,0.0001,17.7704]
[1776741996390,49.52,75558.27,0.0,-0.22987,0.0001,17.76425]
[1776741996408,49.52,75558.27,0.0,-0.22987,0.0001,17.76425]
[1776741996416,49.52,75558.27,0.0,-0.22987,0.0001,17.76425]
[1776741996488,49.52,75558.27,0.0,-0.22987,0.0001,17.76425]
[1776741996791,49.52,75558.27,0.0,-0.22987,0.0001,17.76425]
[1776741996887,49.52,75559.67,0.0,-0.22972,0.0001,17.75828]
[1776741997804,49.52,75559.67,0.0,-0.22972,0.0001,17.75828]
[1776741997993,49.52,75560.56,0.0,-0.22963,0.0001,17.75451]
[1776742000199,49.52,75560.56,0.0,-0.22963,0.0001,17.75456]
[1776742000300,49.52,75557.84,0.0,-0.22992,0.0001,17.76632]
[1776742001679,49.52,75558.66,0.0,-0.22983,0.0001,17.7628]
[1776742001844,49.52,75558.66,0.0,-0.22983,0.0001,17.7628]
[1776742001945,49.52,75558.66,0.0,-0.22983,0.0001,17.76283]
[1776742002845,49.52,75558.66,0.0,-0.22983,0.0001,17.76283]
[1776742008229,49.52,75560.43,0.0,-0.22965,0.0001,17.75542]
[1776742008279,49.52,75560.43,0.0,-0.22965,0.0001,17.75542]
[1776742008307,49.52,75563.07,0.0,-0.22938,0.0001,17.74418]
[1776742013603,49.52,75567.56,0.0,-0.22892,0.0001,17.72522]
[1776742016364,49.52,75568.42,0.0,-0.22883,0.0001,17.72159]
[1776742016381,49.52,75568.42,0.0,-0.22883,0.0001,17.72159]
[1776742016800,49.52,75568.42,0.0,-0.22883,0.0001,17.72166]
[1776742017107,49.52,75568.42,0.0,-0.22883,0.0001,17.72166]
[1776742017164,49.53,75571.32,0.0,-0.22853,0.0001,17.70924]
[1776742019185,49.53,75582.27,0.0,-0.2274,0.0001,17.66234]
[1776742021176,49.53,75583.06,0.0,-0.22731,0.0001,17.65893]
[1776742021309,49.53,75583.06,0.0,-0.22731,0.0001,17.65893]
[1776742021326,49.53,75583.06,0.0,-0.22732,0.0001,17.65922]
[1776742022844,49.53,75583.06,0.0,-0.22732,0.0001,17.65922]
[1776742024395,49.53,75600.18,0.0,-0.22555,0.0001,17.58558]
[1776742025226,49.53,75600.18,0.0,-0.22555,0.0001,17.58558]
[1776742026406,49.53,75603.87,0.0,-0.22518,0.0001,17.56974]
[1776742026708,49.53,75604.83,0.0,-0.22508,0.0001,17.56575]
[1776742028136,49.53,75604.83,0.0,-0.22508,0.0001,17.56575]
[1776742028203,49.53,75604.83,0.0,-0.22508,0.0001,17.56575]
[1776742033140,49.54,75607.94,0.0,-0.22478,0.0001,17.553]
[1776742033224,49.54,75607.94,0.0,-0.22478,0.0001,17.553]
[1776742033277,49.54,75607.94,0.0,-0.22478,0.0001,17.553]
[1776742033346,49.54,75607.94,0.0,-0.22478,0.0001,17.553]
[1776742033361,49.54,75608.51,0.0,-0.22473,0.0001,17.55109]
[1776742033737,49.54,75608.51,0.0,-0.22473,0.0001,17.55109]
[1776742036334,49.54,75609.22,0.0,-0.22466,0.0001,17.54819]
[1776742037338,49.54,75609.22,0.0,-0.22467,0.0001,17.54838]
[1776742042385,49.55,75610.75,0.0,-0.22453,0.0001,17.54267]
[1776742043434,49.55,75609.98,0.0,-0.22462,0.0001,17.5464]
[1776742045415,49.55,75611.52,0.0,-0.22446,0.0001,17.53989]
[1776742047486,49.55,75616.59,0.0,-0.22395,0.0001,17.51846]
[1776742047932,49.55,75616.59,0.0,-0.22395,0.0001,17.51846]
[1776742048879,49.55,75616.59,0.0,-0.22396,0.0001,17.51867]
[1776742049653,49.55,75616.79,0.0,-0.22394,0.0001,17.51802]
[1776742050859,49.56,75616.79,0.0,-0.22395,0.0001,17.51823]
[1776742050910,49.56,75616.79,0.0,-0.22395,0.0001,17.51823]
[1776742051544,49.56,75614.58,0.0,-0.22414,0.0001,17.52376]
[1776742051878,49.56,75614.58,0.0,-0.22415,0.0001,17.52398]
[1776742056913,49.56,75611.86,0.0,-0.22445,0.0001,17.53685]
[1776742057603,49.56,75611.86,0.0,-0.22445,0.0001,17.53685]
[1776742057920,49.56,75611.29,0.0,-0.22452,0.0001,17.53953]
[1776742062955,49.57,75612.51,0.0,-0.22442,0.0001,17.53527]
[1776742063997,49.57,75612.51,0.0,-0.22442,0.0001,17.53527]
[1776742064242,49.57,75612.51,0.0,-0.22442,0.0001,17.53527]
[1776742069906,49.58,75616.01,0.0,-0.22408,0.0001,17.52141]
[1776742075156,49.58,75616.82,0.0,-0.22403,0.0001,17.51906]
[1776742077944,49.59,75618.68,0.0,-0.22385,0.0001,17.51168]
[1776742078415,49.59,75618.68,0.0,-0.22385,0.0001,17.51168]
[1776742079177,49.59,75623.14,0.0,-0.2234,0.0001,17.49252]
[1776742079339,49.59,75623.14,0.0,-0.2234,0.0001,17.49252]
[1776742079439,49.59,75637.33,0.0,-0.22195,0.0001,17.43092]
[1776742079786,49.59,75637.33,0.0,-0.22195,0.0001,17.43092]
[1776742079934,49.59,75637.33,0.0,-0.22195,0.0001,17.43092]
[1776742080122,49.59,75637.33,0.0,-0.22195,0.0001,17.43092]
[1776742080212,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742080715,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742080769,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742081066,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742081217,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742081232,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742081371,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742081391,49.59,75633.44,0.0,-0.22235,0.0001,17.44815]
[1776742081397,49.59,75630.48,0.0,-0.22266,0.0001,17.46121]
[1776742081562,49.59,75630.48,0.0,-0.22266,0.0001,17.46121]
[1776742082079,49.59,75630.48,0.0,-0.22266,0.0001,17.46121]
[1776742082142,49.59,75626.35,0.0,-0.22309,0.0001,17.47941]
[1776742084095,49.59,75626.35,0.0,-0.22309,0.0001,17.47962]
[1776742084329,49.59,75622.59,0.0,-0.22348,0.0001,17.49616]
[1776742090157,49.6,75626.72,0.0,-0.22308,0.0001,17.47916]
[1776742092069,49.6,75627.35,0.0,-0.22302,0.0001,17.47658]
[1776742092171,49.6,75628.14,0.0,-0.22294,0.0001,17.47331]
[1776742097360,49.6,75630.11,0.0,-0.22275,0.0001,17.46539]
[1776742102215,49.61,75631.11,0.0,-0.22267,0.0001,17.46193]
[1776742102304,49.61,75631.43,0.0,-0.22264,0.0001,17.46072]
[1776742104261,49.61,75631.43,0.0,-0.22264,0.0001,17.46072]
[1776742104333,49.61,75631.43,0.0,-0.22265,0.0001,17.46107]
[1776742106988,49.61,75631.49,0.0,-0.22265,0.0001,17.46116]
[1776742107059,49.61,75631.49,0.0,-0.22265,0.0001,17.46116]
[1776742113013,49.62,75632.35,0.0,-0.22255,0.0001,17.4541]
[1776742114399,49.62,75628.24,0.0,-0.22298,0.0001,17.47216]
[1776742114415,49.62,75624.04,0.0,-0.22341,0.0001,17.49056]
[1776742119555,49.62,75623.75,0.0,-0.22346,0.0001,17.49247]
[1776742120480,49.62,75623.75,0.0,-0.22346,0.0001,17.49247]
[1776742121374,49.63,75623.83,0.0,-0.22346,0.0001,17.49266]
[1776742127490,49.63,75623.47,0.0,-0.22352,0.0001,17.49514]
[1776742133464,49.64,75623.62,0.0,-0.22353,0.0001,17.4958]
[1776742138499,49.64,75624.87,0.0,-0.22343,0.0001,17.49135]
[1776742144541,49.65,75621.55,0.0,-0.22379,0.0001,17.50686]
[1776742150690,49.65,75623.22,0.0,-0.22363,0.0001,17.50029]
[1776742153817,49.66,75623.5,0.0,-0.22363,0.0001,17.49996]
[1776742153885,49.66,75623.5,0.0,-0.22363,0.0001,17.49996]
[1776742160168,49.66,75623.14,0.0,-0.22369,0.0001,17.50256]
[1776742164478,49.67,75622.84,0.0,-0.22373,0.0001,17.50455]
[1776742164517,49.67,75622.22,0.0,-0.2238,0.0001,17.50741]
[1776742172585,49.67,75621.27,0.0,-0.22391,0.0001,17.51201]
[1776742177616,49.68,75621.59,0.0,-0.22388,0.0001,17.50805]
[1776742183816,49.68,75621.84,0.0,-0.22388,0.0001,17.50791]
[1776742188851,49.69,75626.71,0.0,-0.22339,0.0001,17.48762]
[1776742190330,49.69,75626.71,0.0,-0.22339,0.0001,17.48762]
[1776742190370,49.69,75626.71,0.0,-0.22339,0.0001,17.48762]
[1776742193928,49.69,75626.31,0.0,-0.22345,0.0001,17.49003]
[1776742193978,49.69,75626.31,0.0,-0.22345,0.0001,17.49003]
[1776742194512,49.69,75626.31,0.0,-0.22345,0.0001,17.49003]
[1776742194557,49.69,75626.31,0.0,-0.22345,0.0001,17.49003]
[1776742200129,49.69,75625.49,0.0,-0.22355,0.0001,17.49424]
[1776742201131,49.7,75624.94,0.0,-0.22362,0.0001,17.49712]
[1776742201181,49.7,75624.94,0.0,-0.22362,0.0001,17.49712]
[1776742203000,49.7,75624.73,0.0,-0.22365,0.0001,17.49835]
[1776742203044,49.7,75624.73,0.0,-0.22365,0.0001,17.49835]
[1776742203806,49.7,75618.74,0.0,-0.22426,0.0001,17.52447]
[1776742204865,49.7,75618.74,0.0,-0.22427,0.0001,17.52461]
[1776742206478,49.7,75617.7,0.0,-0.22438,0.0001,17.52924]
[1776742206526,49.7,75623.62,0.0,-0.22377,0.0001,17.50372]
[1776742207776,49.7,75623.62,0.0,-0.22377,0.0001,17.50386]
[1776742207805,49.7,75623.62,0.0,-0.22377,0.0001,17.50386]
[1776742208236,49.7,75623.62,0.0,-0.22377,0.0001,17.50386]
[1776742208486,49.7,75636.98,0.0,-0.22241,0.0001,17.446]
[1776742208652,49.7,75636.98,0.0,-0.22241,0.0001,17.446]
[1776742208830,49.7,75636.98,0.0,-0.22241,0.0001,17.446]
[1776742209250,49.7,75636.98,0.0,-0.22241,0.0001,17.446]
[1776742209348,49.7,75647.79,0.0,-0.22131,0.0001,17.39912]
[1776742209674,49.7,75647.79,0.0,-0.22131,0.0001,17.39912]
[1776742209709,49.7,75647.79,0.0,-0.22131,0.0001,17.39912]
[1776742210573,49.7,75647.79,0.0,-0.22131,0.0001,17.39912]
[1776742210582,49.7,75648.5,0.0,-0.22124,0.0001,17.39617]
[1776742211722,49.71,75648.5,0.0,-0.22124,0.0001,17.39637]
[1776742212818,49.71,75643.97,0.0,-0.22171,0.0001,17.41632]
[1776742212889,49.71,75643.97,0.0,-0.22171,0.0001,17.41632]
[1776742218735,49.71,75640.15,0.0,-0.22212,0.0001,17.43389]
[1776742224504,49.72,75639.6,0.0,-0.2222,0.0001,17.43733]
[1776742226460,49.72,75640.19,0.0,-0.22215,0.0001,17.43511]
[1776742226563,49.72,75640.19,0.0,-0.22215,0.0001,17.43511]
[1776742228069,49.72,75646.38,0.0,-0.22152,0.0001,17.40856]
[1776742228127,49.72,75646.38,0.0,-0.22152,0.0001,17.40856]
[1776742237195,49.73,75647.46,0.0,-0.22143,0.0001,17.40169]
[1776742239472,49.73,75647.27,0.0,-0.22145,0.0001,17.40272]
[1776742239558,49.73,75651.64,0.0,-0.22101,0.0001,17.38388]
[1776742241535,49.73,75657.25,0.0,-0.22044,0.0001,17.35957]
[1776742241558,49.73,75657.25,0.0,-0.22044,0.0001,17.35957]
[1776742242154,49.73,75657.43,0.0,-0.22042,0.0001,17.35875]
[1776742242192,49.73,75657.43,0.0,-0.22042,0.0001,17.35875]
[1776742244311,49.73,75657.46,0.0,-0.22042,0.0001,17.35858]
[1776742244373,49.73,75657.46,0.0,-0.22042,0.0001,17.35858]
[1776742249904,49.73,75660.04,0.0,-0.22015,0.0001,17.34691]
[1776742255321,49.73,75660.45,0.0,-0.2201,0.0001,17.34464]
[1776742260630,49.73,75662.22,0.0,-0.21991,0.0001,17.33661]
[1776742261365,49.73,75662.67,0.0,-0.21986,0.0001,17.33451]
[1776742262262,49.73,75662.67,0.0,-0.21986,0.0001,17.33451]
[1776742262458,49.73,75662.67,0.0,-0.21986,0.0001,17.33451]
[1776742262472,49.73,75662.67,0.0,-0.21986,0.0001,17.33451]
[1776742262618,49.73,75668.4,0.0,-0.21928,0.0001,17.3094]
[1776742263324,49.73,75668.4,0.0,-0.21928,0.0001,17.3094]
[1776742263573,49.73,75668.4,0.0,-0.21928,0.0001,17.3094]
[1776742263644,49.73,75686.17,0.0,-0.21748,0.0001,17.23152]
[1776742264490,49.73,75686.17,0.0,-0.21748,0.0001,17.23152]
[1776742264597,49.72,75698.88,0.0,-0.21618,0.0001,17.17505]
[1776742266206,49.72,75700.76,0.0,-0.21599,0.0001,17.16656]
[1776742266239,49.72,75700.76,0.0,-0.21599,0.0001,17.16656]
[1776742266246,49.72,75700.76,0.0,-0.21599,0.0001,17.16656]
[1776742266527,49.72,75701.82,0.0,-0.21588,0.0001,17.1617]
[1776742266992,49.72,75701.82,0.0,-0.21588,0.0001,17.1617]
[1776742267039,49.72,75701.82,0.0,-0.21588,0.0001,17.1617]
[1776742267631,49.72,75701.25,0.0,-0.21593,0.0001,17.16401]
[1776742270231,49.72,75700.61,0.0,-0.21599,0.0001,17.16644]
[1776742270308,49.72,75700.61,0.0,-0.21599,0.0001,17.16644]
[1776742270319,49.72,75700.61,0.0,-0.21599,0.0001,17.16644]
[1776742271126,49.72,75700.74,0.0,-0.21598,0.0001,17.16586]
[1776742271206,49.72,75700.74,0.0,-0.21598,0.0001,17.16586]
[1776742271702,49.72,75701.04,0.0,-0.21594,0.0001,17.16415]
[1776742271774,49.72,75701.04,0.0,-0.21594,0.0001,17.16415]
[1776742273724,49.72,75700.38,0.0,-0.216,0.0001,17.16666]
[1776742273763,49.72,75700.38,0.0,-0.216,0.0001,17.16666]
[1776742275859,49.71,75700.01,0.0,-0.21602,0.0001,17.1679]
[1776742276649,49.71,75700.01,0.0,-0.21602,0.0001,17.1679]
[1776742276598,49.71,75699.94,0.0,-0.21603,0.0001,17.16801]
[1776742280213,49.71,75693.24,0.0,-0.21669,0.0001,17.19687]
[1776742280409,49.71,75693.24,0.0,-0.21669,0.0001,17.19687]
[1776742280519,49.71,75695.74,0.0,-0.21643,0.0001,17.18565]
[1776742280950,49.71,75695.74,0.0,-0.21643,0.0001,17.18565]
[1776742281523,49.71,75695.37,0.0,-0.21646,0.0001,17.18705]
[1776742282243,49.71,75695.37,0.0,-0.21646,0.0001,17.18705]
[1776742282456,49.71,75695.37,0.0,-0.21646,0.0001,17.18705]
[1776742282530,49.71,75695.43,0.0,-0.21645,0.0001,17.18656]
[1776742283883,49.71,75695.46,0.0,-0.21645,0.0001,17.18624]
[1776742287324,49.7,75693.31,0.0,-0.21665,0.0001,17.19527]
[1776742287399,49.7,75693.31,0.0,-0.21665,0.0001,17.19527]
[1776742294616,49.7,75694.36,0.0,-0.21649,0.0001,17.18536]
[1776742296247,49.7,75694.26,0.0,-0.2165,0.0001,17.18568]
[1776742296810,49.7,75694.39,0.0,-0.21648,0.0001,17.18498]
[1776742296838,49.7,75694.39,0.0,-0.21648,0.0001,17.18498]
[1776742297643,49.7,75679.24,0.0,-0.21801,0.0001,17.25138]
[1776742299183,49.7,75679.24,0.0,-0.218,0.0001,17.25118]
[1776742301357,49.69,75682.02,0.0,-0.21771,0.0001,17.23858]
[1776742305374,49.69,75681.66,0.0,-0.21774,0.0001,17.23948]
[1776742309679,49.69,75681.27,0.0,-0.21777,0.0001,17.24087]
[1776742309768,49.69,75681.27,0.0,-0.21776,0.0001,17.24055]
[1776742309795,49.69,75681.27,0.0,-0.21776,0.0001,17.24055]
[1776742310603,49.69,75681.27,0.0,-0.21776,0.0001,17.24055]
[1776742315763,49.68,75680.56,0.0,-0.21781,0.0001,17.24261]
[1776742321803,49.68,75681.67,0.0,-0.21768,0.0001,17.23686]
[1776742327630,49.67,75674.03,0.0,-0.21844,0.0001,17.26973]
[1776742327656,49.67,75674.03,0.0,-0.21844,0.0001,17.26973]
[1776742327991,49.67,75672.79,0.0,-0.21856,0.0001,17.27482]
[1776742330228,49.67,75672.62,0.0,-0.21857,0.0001,17.27539]
[1776742330519,49.67,75672.62,0.0,-0.21857,0.0001,17.27539]
[1776742330590,49.67,75672.82,0.0,-0.21854,0.0001,17.27417]
[1776742332567,49.67,75673.14,0.0,-0.21851,0.0001,17.27277]
[1776742332613,49.67,75672.81,0.0,-0.21853,0.0001,17.27389]
[1776742335077,49.67,75675.15,0.0,-0.21829,0.0001,17.26347]
[1776742335233,49.67,75675.99,0.0,-0.21821,0.0001,17.25964]
[1776742338824,49.66,75677.07,0.0,-0.21808,0.0001,17.2543]
[1776742338923,49.66,75677.07,0.0,-0.21808,0.0001,17.2543]
[1776742340686,49.66,75680.45,0.0,-0.21774,0.0001,17.23926]
[1776742340693,49.66,75681.87,0.0,-0.21759,0.0001,17.23268]
[1776742345044,49.66,75684.56,0.0,-0.2173,0.0001,17.22036]
[1776742345909,49.66,75687.78,0.0,-0.21697,0.0001,17.206]
[1776742348643,49.66,75688.68,0.0,-0.21687,0.0001,17.20165]
[1776742348716,49.66,75688.68,0.0,-0.21687,0.0001,17.20165]
[1776742355607,49.65,75693.36,0.0,-0.21634,0.0001,17.17538]
[1776742359655,49.64,75694.59,0.0,-0.2162,0.0001,17.16917]
[1776742361163,49.64,75686.01,0.0,-0.21705,0.0001,17.20628]
[1776742365989,49.64,75683.56,0.0,-0.21728,0.0001,17.21632]
[1776742366059,49.64,75683.56,0.0,-0.21728,0.0001,17.21632]
[1776742367032,49.64,75683.5,0.0,-0.21728,0.0001,17.2164]
[1776742367612,49.63,75683.01,0.0,-0.21732,0.0001,17.2182]
[1776742368629,49.63,75683.01,0.0,-0.21732,0.0001,17.2182]
[1776742368794,49.63,75683.33,0.0,-0.21729,0.0001,17.2166]
[1776742371070,49.63,75676.19,0.0,-0.218,0.0001,17.24779]
[1776742371513,49.63,75676.19,0.0,-0.218,0.0001,17.24779]
[1776742372535,49.63,75673.0,0.0,-0.21832,0.0001,17.26136]
[1776742372554,49.63,75673.0,0.0,-0.21832,0.0001,17.26136]
[1776742372613,49.63,75671.79,0.0,-0.21844,0.0001,17.26644]
[1776742373069,49.63,75671.79,0.0,-0.21844,0.0001,17.26644]
[1776742373244,49.63,75671.79,0.0,-0.21844,0.0001,17.26644]
[1776742373911,49.63,75669.72,0.0,-0.21865,0.0001,17.27552]
[1776742375935,49.63,75668.35,0.0,-0.21877,0.0001,17.28104]
[1776742379516,49.62,75666.76,0.0,-0.21892,0.0001,17.28722]
[1776742381218,49.62,75667.96,0.0,-0.21878,0.0001,17.28141]
[1776742383251,49.62,75668.29,0.0,-0.21874,0.0001,17.27941]
[1776742394314,49.6,75668.24,0.0,-0.21868,0.0001,17.2765]
[1776742402368,49.59,75665.39,0.0,-0.21892,0.0001,17.28696]
[1776742407525,49.58,75664.12,0.0,-0.21901,0.0001,17.291]
[1776742408038,49.58,75664.12,0.0,-0.21901,0.0001,17.291]
[1776742408100,49.58,75664.12,0.0,-0.21901,0.0001,17.291]
[1776742413446,49.58,75660.66,0.0,-0.2193,0.0001,17.30059]
[1776742419419,49.57,75660.45,0.0,-0.2193,0.0001,17.30023]
[1776742419583,49.57,75660.45,0.0,-0.2193,0.0001,17.30023]
[1776742419594,49.57,75660.45,0.0,-0.2193,0.0001,17.30023]
[1776742419655,49.57,75660.45,0.0,-0.2193,0.0001,17.30023]
[1776742419724,49.57,75660.45,0.0,-0.2193,0.0001,17.30023]
[1776742419746,49.57,75660.45,0.0,-0.2193,0.0001,17.30023]
[1776742419756,49.57,75656.52,0.0,-0.21969,0.0001,17.31697]
[1776742420411,49.57,75656.52,0.0,-0.21969,0.0001,17.31697]
[1776742420447,49.57,75656.52,0.0,-0.21969,0.0001,17.31697]
[1776742422111,49.57,75652.38,0.0,-0.2201,0.0001,17.33467]
[1776742422173,49.57,75652.38,0.0,-0.2201,0.0001,17.33467]
[1776742426104,49.56,75651.72,0.0,-0.22015,0.0001,17.33696]
[1776742426158,49.56,75651.72,0.0,-0.22015,0.0001,17.33696]
[1776742431364,49.56,75651.22,0.0,-0.22018,0.0001,17.33817]
[1776742433875,49.56,75648.18,0.0,-0.22048,0.0001,17.35091]
[1776742434098,49.56,75648.18,0.0,-0.22048,0.0001,17.35091]
[1776742434592,49.55,75646.35,0.0,-0.22066,0.0001,17.35872]
[1776742435827,49.55,75649.2,0.0,-0.22037,0.0001,17.34602]
[1776742435906,49.55,75649.2,0.0,-0.22037,0.0001,17.34602]
[1776742436611,49.55,75649.2,0.0,-0.22036,0.0001,17.3458]
[1776742437739,49.55,75657.96,0.0,-0.21946,0.0001,17.30718]
[1776742439236,49.55,75658.15,0.0,-0.21944,0.0001,17.30617]
[1776742443656,49.55,75658.5,0.0,-0.21939,0.0001,17.30402]
[1776742448109,49.54,75657.74,0.0,-0.21945,0.0001,17.3066]
[1776742448231,49.54,75657.74,0.0,-0.21945,0.0001,17.3066]
[1776742448323,49.54,75657.74,0.0,-0.21945,0.0001,17.30643]
[1776742453731,49.54,75662.61,0.0,-0.21893,0.0001,17.28423]
[1776742458765,49.53,75664.63,0.0,-0.21871,0.0001,17.27457]
[1776742464807,49.53,75666.69,0.0,-0.21848,0.0001,17.2646]
[1776742469640,49.53,75671.78,0.0,-0.21795,0.0001,17.2416]
[1776742469718,49.53,75671.78,0.0,-0.21795,0.0001,17.2416]
[1776742475887,49.52,75672.85,0.0,-0.21779,0.0001,17.23157]
[1776742482784,49.52,75675.63,0.0,-0.21749,0.0001,17.21862]
[1776742488939,49.51,75677.65,0.0,-0.21726,0.0001,17.20877]
[1776742489556,49.51,75677.65,0.0,-0.21726,0.0001,17.20877]
[1776742492680,49.51,75673.26,0.0,-0.2177,0.0001,17.22758]
[1776742492712,49.51,75673.26,0.0,-0.2177,0.0001,17.22758]
[1776742492739,49.51,75673.26,0.0,-0.2177,0.0001,17.22758]
[1776742492749,49.51,75672.82,0.0,-0.21774,0.0001,17.22937]
[1776742494879,49.51,75672.82,0.0,-0.21774,0.0001,17.22937]
[1776742494955,49.51,75672.39,0.0,-0.21778,0.0001,17.23112]
[1776742496728,49.51,75671.33,0.0,-0.21788,0.0001,17.23564]
[1776742496741,49.51,75670.74,0.0,-0.21794,0.0001,17.23797]
[1776742503105,49.5,75670.22,0.0,-0.21797,0.0001,17.23949]
[1776742506754,49.5,75665.74,0.0,-0.21842,0.0001,17.25896]
[1776742506859,49.5,75665.74,0.0,-0.21842,0.0001,17.25896]
[1776742506878,49.5,75665.74,0.0,-0.21842,0.0001,17.25896]
[1776742507012,49.5,75662.27,0.0,-0.21877,0.0001,17.27395]
[1776742507119,49.5,75662.27,0.0,-0.21877,0.0001,17.27395]
[1776742507164,49.5,75662.27,0.0,-0.21877,0.0001,17.27395]
[1776742507357,49.5,75662.27,0.0,-0.21877,0.0001,17.27395]
[1776742507434,49.5,75648.98,0.0,-0.22012,0.0001,17.3322]
[1776742508151,49.5,75648.98,0.0,-0.22012,0.0001,17.3322]
[1776742508869,49.5,75639.45,0.0,-0.2211,0.0001,17.37416]
[1776742510976,49.5,75639.04,0.0,-0.22115,0.0001,17.37623]
[1776742510980,49.5,75639.04,0.0,-0.22115,0.0001,17.37623]
[1776742510997,49.5,75639.04,0.0,-0.22115,0.0001,17.37623]
[1776742511162,49.5,75639.03,0.0,-0.22115,0.0001,17.3764]
[1776742514419,49.5,75638.86,0.0,-0.22118,0.0001,17.37741]
[1776742521234,49.51,75633.08,0.0,-0.2218,0.0001,17.40422]
[1776742527516,49.51,75635.24,0.0,-0.22159,0.0001,17.39514]
[1776742529988,49.52,75636.27,0.0,-0.22151,0.0001,17.3917]
[1776742530619,49.52,75628.42,0.0,-0.22232,0.0001,17.42618]
[1776742531932,49.52,75628.42,0.0,-0.22229,0.0001,17.422]
[1776742531977,49.52,75628.42,0.0,-0.22229,0.0001,17.422]
[1776742533241,49.52,75622.49,0.0,-0.2229,0.0001,17.44799]
[1776742533592,49.52,75622.48,0.0,-0.2229,0.0001,17.44813]
[1776742537356,49.52,75622.44,0.0,-0.22291,0.0001,17.44861]
[1776742537445,49.52,75622.44,0.0,-0.22291,0.0001,17.44861]
[1776742537496,49.52,75622.44,0.0,-0.22291,0.0001,17.44861]
[1776742537770,49.52,75622.08,0.0,-0.22295,0.0001,17.45029]
[1776742540369,49.53,75611.11,0.0,-0.22409,0.0001,17.49843]
[1776742540995,49.53,75611.11,0.0,-0.22409,0.0001,17.49843]
[1776742546411,49.53,75612.51,0.0,-0.22397,0.0001,17.49308]
[1776742551495,49.53,75613.89,0.0,-0.22383,0.0001,17.48744]
[1776742551549,49.53,75614.64,0.0,-0.22376,0.0001,17.48443]
[1776742552053,49.53,75614.64,0.0,-0.22376,0.0001,17.48443]
[1776742552453,49.53,75614.64,0.0,-0.22376,0.0001,17.48455]
[1776742553927,49.53,75624.74,0.0,-0.22272,0.0001,17.44066]
[1776742559503,49.54,75624.58,0.0,-0.22276,0.0001,17.44239]
[1776742564545,49.54,75620.06,0.0,-0.22325,0.0001,17.46296]
[1776742569580,49.55,75623.94,0.0,-0.22287,0.0001,17.44688]
[1776742574615,49.55,75623.8,0.0,-0.2229,0.0001,17.44836]
[1776742579650,49.56,75624.65,0.0,-0.22283,0.0001,17.44554]
[1776742584685,49.56,75624.84,0.0,-0.22284,0.0001,17.44563]
[1776742589308,49.57,75621.94,0.0,-0.22315,0.0001,17.45897]
[1776742589415,49.57,75621.94,0.0,-0.22315,0.0001,17.45897]
[1776742589535,49.57,75621.94,0.0,-0.22315,0.0001,17.45897]
[1776742589721,49.57,75621.5,0.0,-0.2232,0.0001,17.46105]
[1776742594119,49.57,75617.65,0.0,-0.22357,0.0001,17.47411]
[1776742594756,49.57,75615.23,0.0,-0.22383,0.0001,17.48474]
[1776742596022,49.57,75613.66,0.0,-0.22399,0.0001,17.49166]
[1776742596771,49.57,75614.3,0.0,-0.22393,0.0001,17.48896]
[1776742601804,49.57,75613.03,0.0,-0.22407,0.0001,17.49493]
[1776742603080,49.57,75613.68,0.0,-0.224,0.0001,17.49223]
[1776742604112,49.57,75613.37,0.0,-0.22404,0.0001,17.4937]
[1776742604824,49.58,75613.46,0.0,-0.22403,0.0001,17.49343]
[1776742609859,49.58,75615.25,0.0,-0.22386,0.0001,17.48625]
[1776742616927,49.58,75616.26,0.0,-0.22376,0.0001,17.48222]
[1776742616945,49.58,75616.26,0.0,-0.22376,0.0001,17.48222]
[1776742617043,49.58,75616.61,0.0,-0.22374,0.0001,17.48119]
[1776742617134,49.58,75616.61,0.0,-0.22374,0.0001,17.48119]
[1776742617366,49.58,75616.61,0.0,-0.22374,0.0001,17.48119]
[1776742617920,49.58,75614.31,0.0,-0.22398,0.0001,17.49131]
[1776742618268,49.58,75614.31,0.0,-0.22398,0.0001,17.49131]
[1776742619017,49.58,75608.77,0.0,-0.22455,0.0001,17.51547]
[1776742619177,49.58,75608.77,0.0,-0.22455,0.0001,17.51547]
[1776742619186,49.58,75608.77,0.0,-0.22455,0.0001,17.51547]
[1776742619755,49.58,75608.77,0.0,-0.22455,0.0001,17.51547]
[1776742619992,49.58,75608.77,0.0,-0.22455,0.0001,17.51547]
[1776742619935,49.58,75603.96,0.0,-0.22505,0.0001,17.53642]
[1776742620941,49.58,75603.52,0.0,-0.2251,0.0001,17.53838]
[1776742621259,49.58,75603.52,0.0,-0.2251,0.0001,17.53838]
[1776742623597,49.59,75602.19,0.0,-0.22524,0.0001,17.54424]
[1776742623779,49.59,75602.19,0.0,-0.22524,0.0001,17.54424]
[1776742624407,49.59,75600.92,0.0,-0.22537,0.0001,17.54979]
[1776742624529,49.59,75600.92,0.0,-0.22537,0.0001,17.54979]
[1776742624693,49.59,75600.92,0.0,-0.22537,0.0001,17.54979]
[1776742624972,49.59,75600.92,0.0,-0.22537,0.0001,17.54983]
[1776742626384,49.59,75599.46,0.0,-0.22552,0.0001,17.55617]
[1776742632017,49.59,75595.05,0.0,-0.22598,0.0001,17.57529]
[1776742636045,49.59,75583.04,0.0,-0.22723,0.0001,17.62714]
[1776742638102,49.59,75580.78,0.0,-0.22746,0.0001,17.63682]
[1776742638221,49.59,75580.78,0.0,-0.22746,0.0001,17.63682]
[1776742638255,49.59,75580.78,0.0,-0.22746,0.0001,17.63682]
[1776742638307,49.58,75580.63,0.0,-0.22748,0.0001,17.63743]
[1776742643040,49.58,75576.34,0.0,-0.22792,0.0001,17.65582]
[1776742643076,49.58,75575.84,0.0,-0.22797,0.0001,17.65791]
[1776742643592,49.58,75575.84,0.0,-0.22797,0.0001,17.65791]
[1776742643647,49.58,75575.84,0.0,-0.22797,0.0001,17.65791]
[1776742644143,49.58,75574.66,0.0,-0.22809,0.0001,17.66286]
[1776742644219,49.58,75574.66,0.0,-0.22809,0.0001,17.66286]
[1776742644604,49.58,75574.66,0.0,-0.22809,0.0001,17.66286]
[1776742644660,49.58,75574.66,0.0,-0.22809,0.0001,17.66286]
[1776742648475,49.58,75572.6,0.0,-0.2283,0.0001,17.67146]
[1776742649920,49.58,75571.94,0.0,-0.22837,0.0001,17.67424]
[1776742649988,49.58,75571.94,0.0,-0.22837,0.0001,17.67424]
[1776742654474,49.58,75568.18,0.0,-0.22872,0.0001,17.68584]
[1776742654522,49.58,75568.18,0.0,-0.22872,0.0001,17.68584]
[1776742656745,49.58,75561.68,0.0,-0.22939,0.0001,17.71354]
[1776742656846,49.58,75558.65,0.0,-0.22971,0.0001,17.72644]
[1776742657219,49.58,75558.65,0.0,-0.22971,0.0001,17.72644]
[1776742658024,49.58,75558.65,0.0,-0.22971,0.0001,17.72644]
[1776742658088,49.58,75558.46,0.0,-0.22973,0.0001,17.72714]
[1776742658130,49.58,75558.46,0.0,-0.22973,0.0001,17.72714]
[1776742658175,49.58,75558.46,0.0,-0.22973,0.0001,17.72714]
[1776742658789,49.58,75558.46,0.0,-0.22973,0.0001,17.72714]
[1776742658890,49.58,75558.46,0.0,-0.22972,0.0001,17.72702]
[1776742662734,49.58,75552.39,0.0,-0.23035,0.0001,17.75281]
[1776742662765,49.58,75552.39,0.0,-0.23035,0.0001,17.75281]
[1776742662777,49.58,75552.39,0.0,-0.23035,0.0001,17.75281]
[1776742662843,49.58,75552.39,0.0,-0.23035,0.0001,17.75281]
[1776742662958,49.58,75552.39,0.0,-0.23035,0.0001,17.75281]
[1776742663075,49.57,75553.14,0.0,-0.23027,0.0001,17.74931]
[1776742663991,49.57,75553.14,0.0,-0.23027,0.0001,17.74931]
[1776742664056,49.57,75544.22,0.0,-0.2312,0.00011,17.78738]
[1776742665608,49.57,75537.14,0.0,-0.23194,0.00011,17.81747]
[1776742665705,49.57,75537.14,0.0,-0.23194,0.00011,17.81747]
[1776742665845,49.57,75537.14,0.0,-0.23194,0.00011,17.81747]
[1776742665880,49.57,75533.59,0.0,-0.23231,0.00011,17.8324]
[1776742666328,49.57,75533.59,0.0,-0.23231,0.00011,17.8324]
[1776742667001,49.57,75533.59,0.0,-0.23231,0.00011,17.8324]
[1776742667025,49.57,75533.59,0.0,-0.23231,0.00011,17.8324]
[1776742668792,49.57,75526.15,0.0,-0.23309,0.00011,17.86372]
[1776742668804,49.57,75526.15,0.0,-0.23309,0.00011,17.86372]
[1776742668894,49.57,75525.58,0.0,-0.23314,0.00011,17.86595]
[1776742669237,49.57,75525.58,0.0,-0.23314,0.00011,17.86595]
[1776742669339,49.57,75525.58,0.0,-0.23314,0.00011,17.86595]
[1776742669604,49.57,75523.79,0.0,-0.23333,0.00011,17.87342]
[1776742672615,49.56,75523.4,0.0,-0.23336,0.00011,17.87475]
[1776742672716,49.56,75523.4,0.0,-0.23336,0.00011,17.87475]
[1776742672749,49.56,75523.4,0.0,-0.23336,0.00011,17.87475]
[1776742673743,49.56,75522.74,0.0,-0.23343,0.00011,17.8774]
[1776742675985,49.56,75513.86,0.0,-0.23436,0.00011,17.91483]
[1776742677093,49.56,75513.56,0.0,-0.23439,0.00011,17.91591]
[1776742677677,49.56,75511.49,0.0,-0.2346,0.00011,17.92429]
[1776742680892,49.56,75511.98,0.0,-0.23454,0.00011,17.92179]
[1776742681672,49.56,75511.71,0.0,-0.23456,0.00011,17.92273]
[1776742684491,49.55,75512.82,0.0,-0.23443,0.00011,17.91741]
[1776742689018,49.55,75510.54,0.0,-0.23465,0.00011,17.92627]
[1776742689032,49.55,75510.54,0.0,-0.23465,0.00011,17.92627]
[1776742689064,49.55,75514.16,0.0,-0.23426,0.00011,17.91069]
[1776742692824,49.54,75518.87,0.0,-0.23375,0.00011,17.89014]
[1776742698713,49.54,75520.5,0.0,-0.23356,0.00011,17.8823]
[1776742700157,49.54,75520.17,0.0,-0.23358,0.00011,17.88341]
[1776742702052,49.54,75520.17,0.0,-0.23358,0.00011,17.88326]
[1776742702116,49.54,75520.17,0.0,-0.23358,0.00011,17.88326]
[1776742702515,49.53,75523.65,0.0,-0.23321,0.00011,17.86818]
[1776742705837,49.53,75528.07,0.0,-0.23273,0.00011,17.84904]
[1776742708251,49.53,75526.58,0.0,-0.23288,0.00011,17.85498]
[1776742708413,49.53,75526.58,0.0,-0.23288,0.00011,17.85498]
[1776742708660,49.53,75518.73,0.0,-0.23371,0.00011,17.88829]
[1776742710746,49.53,75517.47,0.0,-0.23384,0.00011,17.8935]
[1776742716612,49.52,75513.54,0.0,-0.23419,0.00011,17.90466]
[1776742721614,49.52,75512.03,0.0,-0.23433,0.00011,17.91028]
[1776742727690,49.51,75512.08,0.0,-0.23429,0.00011,17.90866]
[1776742731982,49.51,75512.1,0.0,-0.23428,0.00011,17.90817]
[1776742732048,49.51,75512.1,0.0,-0.23428,0.00011,17.90817]
[1776742733143,49.5,75512.1,0.0,-0.23427,0.00011,17.90778]
[1776742733639,49.5,75512.1,0.0,-0.23427,0.00011,17.90778]
[1776742733731,49.5,75512.1,0.0,-0.23426,0.00011,17.90738]
[1776742738767,49.5,75513.83,0.0,-0.23406,0.00011,17.89907]
[1776742743802,49.49,75512.63,0.0,-0.23416,0.00011,17.90321]
[1776742748841,49.49,75512.49,0.0,-0.23415,0.00011,17.90285]
[1776742753851,49.48,75512.3,0.0,-0.23415,0.00011,17.90289]
[1776742753859,49.48,75512.3,0.0,-0.23415,0.00011,17.90289]
[1776742753929,49.48,75512.3,0.0,-0.23415,0.00011,17.90289]
[1776742753952,49.48,75512.32,0.0,-0.23415,0.00011,17.90261]
[1776742760031,49.47,75511.43,0.0,-0.23422,0.00011,17.90524]
[1776742765961,49.47,75511.85,0.0,-0.23414,0.00011,17.90229]
[1776742770995,49.46,75511.97,0.0,-0.23411,0.00011,17.90081]
[1776742776031,49.46,75511.01,0.0,-0.23415,0.00011,17.89968]
[1776742781067,49.45,75510.56,0.0,-0.23418,0.00011,17.90064]
[1776742787108,49.45,75510.73,0.0,-0.23413,0.00011,17.89879]
[1776742788403,49.45,75511.47,0.0,-0.23405,0.00011,17.89545]
[1776742794157,49.44,75512.28,0.0,-0.23394,0.00011,17.89091]
[1776742796392,49.44,75511.99,0.0,-0.23397,0.00011,17.89197]
[1776742801269,49.43,75510.36,0.0,-0.23411,0.00011,17.89783]
[1776742801310,49.43,75510.36,0.0,-0.23411,0.00011,17.89783]
[1776742802277,49.43,75510.2,0.0,-0.23413,0.00011,17.89832]
[1776742802479,49.43,75510.2,0.0,-0.23413,0.00011,17.89832]
[1776742804457,49.43,75510.55,0.0,-0.23408,0.00011,17.89664]
[1776742807341,49.43,75508.25,0.0,-0.23431,0.00011,17.90566]
[1776742807972,49.43,75508.25,0.0,-0.23431,0.00011,17.90566]
[1776742808017,49.43,75508.25,0.0,-0.23431,0.00011,17.90566]
[1776742808546,49.43,75506.81,0.0,-0.23446,0.00011,17.9118]
[1776742808750,49.42,75500.81,0.0,-0.2351,0.00011,17.93713]
[1776742813772,49.42,75496.79,0.0,-0.2355,0.00011,17.95329]
[1776742814634,49.42,75495.52,0.0,-0.23563,0.00011,17.95825]
[1776742814736,49.42,75494.41,0.0,-0.23574,0.00011,17.96275]
[1776742819779,49.41,75490.97,0.0,-0.23609,0.00011,17.97647]
[1776742822742,49.41,75490.68,0.0,-0.2361,0.00011,17.97703]
[1776742822812,49.41,75494.47,0.0,-0.23569,0.00011,17.96071]
[1776742824850,49.4,75502.63,0.0,-0.23481,0.00011,17.9256]
[1776742828618,49.4,75513.45,0.0,-0.23365,0.00011,17.87896]
[1776742831043,49.4,75513.45,0.0,-0.23365,0.00011,17.8788]
[1776742831086,49.4,75513.45,0.0,-0.23365,0.00011,17.8788]
[1776742831561,49.4,75519.02,0.0,-0.23302,0.00011,17.85048]
[1776742831626,49.4,75519.02,0.0,-0.23302,0.00011,17.85048]
[1776742840346,49.39,75517.79,0.0,-0.23313,0.00011,17.85505]
[1776742840968,49.39,75517.79,0.0,-0.23313,0.00011,17.85505]
[1776742841017,49.39,75517.74,0.0,-0.23313,0.00011,17.855]
[1776742843683,49.39,75517.74,0.0,-0.23313,0.00011,17.855]
[1776742843736,49.39,75517.74,0.0,-0.23313,0.00011,17.855]
[1776742844326,49.39,75517.74,0.0,-0.23312,0.00011,17.85474]
[1776742844357,49.39,75517.74,0.0,-0.23312,0.00011,17.85474]
[1776742850670,49.39,75515.78,0.0,-0.23332,0.00011,17.86256]
[1776742851968,49.39,75515.78,0.0,-0.23332,0.00011,17.86256]
[1776742852007,49.39,75515.78,0.0,-0.23332,0.00011,17.86256]
[1776742853272,49.39,75515.78,0.0,-0.23331,0.00011,17.86236]
[1776742853318,49.39,75515.78,0.0,-0.23331,0.00011,17.86236]
[1776742855863,49.39,75509.65,0.0,-0.23396,0.00011,17.88834]
[1776742861202,49.38,75508.73,0.0,-0.23404,0.00011,17.89164]
[1776742862251,49.38,75508.87,0.0,-0.23402,0.00011,17.8908]
[1776742863250,49.38,75508.87,0.0,-0.23402,0.00011,17.8908]
[1776742863260,49.38,75505.77,0.0,-0.23435,0.00011,17.90378]
[1776742869952,49.38,75499.1,0.0,-0.23504,0.00011,17.93146]
[1776742875740,49.37,75501.85,0.0,-0.23471,0.00011,17.91835]
[1776742880881,49.36,75500.6,0.0,-0.23483,0.00011,17.92274]
[1776742886817,49.36,75502.02,0.0,-0.23465,0.00011,17.91554]
[1776742891858,49.35,75499.02,0.0,-0.23491,0.00011,17.9231]
[1776742896890,49.35,75497.05,0.0,-0.2351,0.00011,17.93053]
[1776742901925,49.34,75495.07,0.0,-0.23529,0.00011,17.93801]
[1776742906959,49.34,75492.83,0.0,-0.2355,0.00011,17.94658]
[1776742907580,49.34,75492.83,0.0,-0.2355,0.00011,17.94658]
[1776742907721,49.34,75492.83,0.0,-0.2355,0.00011,17.94658]
[1776742907967,49.33,75491.39,0.0,-0.23565,0.00011,17.95252]
[1776742913002,49.33,75488.59,0.0,-0.23593,0.00011,17.96339]
[1776742915140,49.33,75489.43,0.0,-0.23583,0.00011,17.95963]
[1776742915205,49.33,75489.43,0.0,-0.23583,0.00011,17.95963]
[1776742915236,49.33,75489.43,0.0,-0.23583,0.00011,17.95963]
[1776742915335,49.33,75490.52,0.0,-0.23571,0.00011,17.9548]
[1776742915411,49.33,75490.52,0.0,-0.23571,0.00011,17.9548]
[1776742915914,49.33,75490.52,0.0,-0.23571,0.00011,17.9548]
[1776742921162,49.32,75486.03,0.0,-0.23616,0.00011,17.97273]
[1776742926189,49.32,75487.4,0.0,-0.236,0.00011,17.96612]
[1776742931232,49.31,75486.65,0.0,-0.23605,0.00011,17.9682]
[1776742933816,49.31,75486.34,0.0,-0.23608,0.00011,17.96916]
[1776742934070,49.31,75486.34,0.0,-0.23608,0.00011,17.96916]
[1776742934095,49.31,75486.34,0.0,-0.23608,0.00011,17.96916]
[1776742934114,49.31,75486.34,0.0,-0.23608,0.00011,17.96916]
[1776742934144,49.31,75486.34,0.0,-0.23608,0.00011,17.96916]
[1776742934169,49.31,75498.55,0.0,-0.23477,0.00011,17.91695]
[1776742936397,49.3,75503.42,0.0,-0.23424,0.00011,17.89584]
[1776742937448,49.3,75503.42,0.0,-0.23424,0.00011,17.8957]
[1776742938177,49.3,75506.88,0.0,-0.23386,0.00011,17.88073]
[1776742938744,49.3,75506.88,0.0,-0.23386,0.00011,17.88073]
[1776742938786,49.3,75506.88,0.0,-0.23386,0.00011,17.88073]
[1776742939916,49.3,75512.57,0.0,-0.23325,0.00011,17.85621]
[1776742942223,49.3,75514.6,0.0,-0.23303,0.00011,17.84725]
[1776742943731,49.3,75515.95,0.0,-0.23288,0.00011,17.84121]
[1776742943761,49.3,75515.95,0.0,-0.23288,0.00011,17.84121]
[1776742944219,49.3,75515.84,0.0,-0.23289,0.00011,17.84156]
[1776742945227,49.3,75524.09,0.0,-0.23201,0.00011,17.80604]
[1776742947240,49.3,75531.86,0.0,-0.23119,0.00011,17.7725]
[1776742947414,49.3,75531.86,0.0,-0.23119,0.00011,17.7725]
[1776742947513,49.3,75531.86,0.0,-0.23119,0.00011,17.7725]
[1776742947632,49.3,75531.86,0.0,-0.23119,0.00011,17.7725]
[1776742948271,49.3,75531.86,0.0,-0.23119,0.00011,17.7725]
[1776742948371,49.3,75535.64,0.0,-0.23079,0.00011,17.75618]
[1776742950302,49.3,75536.0,0.0,-0.23075,0.00011,17.75459]
[1776742950319,49.3,75536.0,0.0,-0.23075,0.00011,17.75459]
[1776742952326,49.3,75535.87,0.0,-0.23073,0.00011,17.7508]
[1776742952356,49.3,75535.87,0.0,-0.23073,0.00011,17.7508]
[1776742952361,49.3,75536.07,0.0,-0.2307,0.00011,17.7499]
[1776742952570,49.3,75536.07,0.0,-0.2307,0.00011,17.7499]
[1776742954983,49.3,75535.41,0.0,-0.23077,0.00011,17.7527]
[1776742954994,49.3,75535.41,0.0,-0.23077,0.00011,17.7527]
[1776742955079,49.3,75535.15,0.0,-0.2308,0.00011,17.7538]
[1776742960332,49.3,75535.22,0.0,-0.23079,0.00011,17.75342]
[1776742965366,49.3,75534.16,0.0,-0.2309,0.00011,17.75797]
[1776742970403,49.3,75535.21,0.0,-0.23079,0.00011,17.75349]
[1776742970519,49.3,75535.21,0.0,-0.23079,0.00011,17.75349]
[1776742981173,49.3,75535.25,0.0,-0.23079,0.00011,17.7534]
[1776742985190,49.3,75534.47,0.0,-0.23088,0.00011,17.75706]
[1776742986703,49.3,75539.59,0.0,-0.23034,0.00011,17.73503]
[1776742987195,49.3,75539.59,0.0,-0.23034,0.00011,17.73503]
[1776742987327,49.3,75539.59,0.0,-0.23034,0.00011,17.73503]
[1776742987389,49.3,75539.59,0.0,-0.23034,0.00011,17.73503]
[1776742987398,49.3,75543.63,0.0,-0.22991,0.00011,17.71769]
[1776742987675,49.3,75543.63,0.0,-0.22991,0.00011,17.71769]
[1776742987686,49.3,75543.63,0.0,-0.22991,0.00011,17.71769]
[1776742987886,49.3,75546.17,0.0,-0.22965,0.00011,17.7068]
[1776742988728,49.3,75546.17,0.0,-0.22965,0.00011,17.7068]
[1776742988764,49.3,75546.75,0.0,-0.22959,0.00011,17.70429]
[1776742994579,49.3,75546.57,0.0,-0.22962,0.00011,17.70563]
[1776742999609,49.3,75547.16,0.0,-0.22957,0.00011,17.7036]
[1776743004644,49.31,75549.01,0.0,-0.22939,0.00011,17.69613]
[1776743009680,49.31,75550.16,0.0,-0.22928,0.00011,17.69172]
[1776743012544,49.31,75550.12,0.0,-0.22926,0.00011,17.68795]
[1776743012609,49.31,75550.12,0.0,-0.22926,0.00011,17.68795]
[1776743018627,49.32,75549.09,0.0,-0.22938,0.00011,17.69296]
[1776743024150,49.32,75552.59,0.0,-0.22902,0.00011,17.6785]
[1776743029188,49.32,75548.91,0.0,-0.22942,0.00011,17.69486]
[1776743031966,49.32,75549.42,0.0,-0.22938,0.00011,17.69296]
[1776743032012,49.32,75549.42,0.0,-0.22938,0.00011,17.69296]
[1776743032103,49.32,75549.42,0.0,-0.22938,0.00011,17.69296]
[1776743032203,49.32,75549.46,0.0,-0.22938,0.00011,17.69299]
[1776743033238,49.32,75549.46,0.0,-0.22938,0.00011,17.69299]
[1776743038887,49.33,75549.93,0.0,-0.22934,0.00011,17.6917]
[1776743041327,49.33,75549.77,0.0,-0.22936,0.00011,17.6925]
[1776743041428,49.33,75549.45,0.0,-0.2294,0.00011,17.69398]
[1776743044185,49.33,75549.45,0.0,-0.2294,0.00011,17.69408]
[1776743044294,49.33,75549.45,0.0,-0.2294,0.00011,17.69408]
[1776743044567,49.33,75549.45,0.0,-0.22941,0.00011,17.69429]
[1776743044615,49.33,75549.45,0.0,-0.22941,0.00011,17.69429]
[1776743047233,49.33,75546.84,0.0,-0.22969,0.00011,17.70576]
[1776743047401,49.33,75546.84,0.0,-0.22969,0.00011,17.70576]
[1776743047503,49.33,75543.19,0.0,-0.23007,0.00011,17.72159]
[1776743053387,49.33,75543.7,0.0,-0.23003,0.00011,17.7197]
[1776743060817,49.34,75545.0,0.0,-0.2299,0.00011,17.71452]
[1776743066075,49.34,75547.09,0.0,-0.22969,0.00011,17.70614]
[1776743071112,49.34,75545.2,0.0,-0.22987,0.00011,17.71043]
[1776743071801,49.34,75545.2,0.0,-0.22987,0.00011,17.71043]
[1776743072233,49.34,75544.67,0.0,-0.22992,0.00011,17.71272]
[1776743072873,49.34,75544.67,0.0,-0.22992,0.00011,17.71272]
[1776743072933,49.34,75544.67,0.0,-0.22992,0.00011,17.71272]
[1776743073383,49.34,75544.67,0.0,-0.22992,0.00011,17.71272]
[1776743073454,49.34,75544.67,0.0,-0.22992,0.00011,17.71272]
[1776743074082,49.34,75544.67,0.0,-0.22992,0.00011,17.71273]
[1776743079234,49.34,75540.6,0.0,-0.23035,0.00011,17.73028]
[1776743081475,49.34,75539.74,0.0,-0.23044,0.00011,17.73397]
[1776743088230,49.34,75537.51,0.0,-0.23068,0.00011,17.74349]
[1776743093265,49.34,75537.34,0.0,-0.23069,0.00011,17.74417]
[1776743095901,49.34,75536.66,0.0,-0.23077,0.00011,17.74709]
[1776743095920,49.34,75536.66,0.0,-0.23077,0.00011,17.74709]
[1776743101522,49.34,75535.91,0.0,-0.23085,0.00011,17.7503]
[1776743101626,49.34,75535.49,0.0,-0.23089,0.00011,17.7521]
[1776743101943,49.34,75535.49,0.0,-0.23089,0.00011,17.7521]
[1776743102247,49.34,75535.49,0.0,-0.23089,0.00011,17.7521]
[1776743103738,49.34,75529.51,0.0,-0.23152,0.00011,17.77782]
[1776743104253,49.34,75529.51,0.0,-0.23152,0.00011,17.77782]
[1776743106226,49.34,75527.23,0.0,-0.23176,0.00011,17.78753]
[1776743106356,49.34,75528.2,0.0,-0.23166,0.00011,17.78331]
[1776743107711,49.34,75528.2,0.0,-0.23166,0.00011,17.78331]
[1776743107758,49.34,75528.2,0.0,-0.23166,0.00011,17.78331]
[1776743108225,49.34,75528.2,0.0,-0.23166,0.00011,17.78331]
[1776743108370,49.34,75529.66,0.0,-0.2315,0.00011,17.77694]
[1776743111391,49.34,75538.0,0.0,-0.23062,0.00011,17.74097]
[1776743117433,49.34,75539.52,0.0,-0.23045,0.00011,17.73436]
[1776743122582,49.34,75543.06,0.0,-0.23008,0.00011,17.71908]
[1776743124998,49.34,75543.06,0.0,-0.23008,0.00011,17.71908]
[1776743125011,49.34,75543.06,0.0,-0.23008,0.00011,17.71908]
[1776743125491,49.34,75543.55,0.0,-0.23003,0.00011,17.71697]
[1776743126285,49.34,75543.55,0.0,-0.23003,0.00011,17.71697]
[1776743126293,49.34,75543.55,0.0,-0.23003,0.00011,17.71697]
[1776743126500,49.34,75543.55,0.0,-0.23003,0.00011,17.71697]
[1776743126560,49.34,75553.93,0.0,-0.22894,0.00011,17.67215]
[1776743126937,49.34,75553.93,0.0,-0.22894,0.00011,17.67215]
[1776743127239,49.34,75553.93,0.0,-0.22894,0.00011,17.67216]
[1776743127947,49.34,75553.93,0.0,-0.22894,0.00011,17.67216]
[1776743128163,49.34,75553.93,0.0,-0.22894,0.00011,17.67216]
[1776743128171,49.34,75553.93,0.0,-0.22894,0.00011,17.67216]
[1776743128545,49.34,75557.62,0.0,-0.22855,0.00011,17.65623]
[1776743130466,49.34,75557.62,0.0,-0.22855,0.00011,17.65627]
[1776743130568,49.34,75560.96,0.0,-0.2282,0.0001,17.64186]
[1776743131954,49.34,75560.96,0.0,-0.22817,0.00011,17.63762]
[1776743132045,49.34,75560.96,0.0,-0.22817,0.00011,17.63762]
[1776743135503,49.34,75559.92,0.0,-0.22828,0.00011,17.64231]
[1776743135571,49.34,75556.16,0.0,-0.22868,0.00011,17.65863]
[1776743135729,49.34,75556.16,0.0,-0.22868,0.00011,17.65863]
[1776743136529,49.34,75556.16,0.0,-0.22868,0.00011,17.65863]
[1776743136892,49.34,75553.11,0.0,-0.229,0.00011,17.67187]
[1776743136902,49.34,75553.11,0.0,-0.229,0.00011,17.67187]
[1776743137574,49.34,75553.11,0.0,-0.229,0.00011,17.6719]
[1776743142066,49.34,75554.92,0.0,-0.22881,0.00011,17.66412]
[1776743142303,49.34,75554.92,0.0,-0.22881,0.00011,17.66412]
[1776743142588,49.34,75554.92,0.0,-0.22881,0.00011,17.66412]
[1776743142609,49.34,75555.33,0.0,-0.22877,0.00011,17.66238]
[1776743149658,49.34,75555.43,0.0,-0.22876,0.00011,17.66208]
[1776743155699,49.34,75552.66,0.0,-0.22905,0.00011,17.6742]
[1776743160736,49.34,75553.04,0.0,-0.22902,0.00011,17.67266]
[1776743165769,49.34,75552.05,0.0,-0.22912,0.00011,17.67703]
[1776743172939,49.34,75547.26,0.0,-0.22963,0.00011,17.69771]
[1776743178862,49.34,75550.87,0.0,-0.22925,0.00011,17.68211]
[1776743183897,49.34,75550.53,0.0,-0.22928,0.00011,17.68364]
[1776743186533,49.34,75550.27,0.0,-0.22931,0.00011,17.68478]
[1776743186615,49.34,75550.13,0.0,-0.22933,0.00011,17.68541]
[1776743187125,49.34,75550.13,0.0,-0.22933,0.00011,17.68541]
[1776743187199,49.34,75550.13,0.0,-0.22933,0.00011,17.68541]
[1776743193080,49.35,75549.91,0.0,-0.22932,0.00011,17.68216]
[1776743195558,49.35,75549.91,0.0,-0.22932,0.00011,17.68216]
[1776743195635,49.35,75549.91,0.0,-0.22932,0.00011,17.68216]
[1776743199223,49.35,75550.74,0.0,-0.22923,0.00011,17.67868]
[1776743199324,49.35,75551.37,0.0,-0.22917,0.00011,17.67599]
[1776743201629,49.35,75551.37,0.0,-0.22917,0.00011,17.67599]
[1776743207060,49.35,75551.2,0.0,-0.22919,0.00011,17.67684]
[1776743209181,49.35,75551.73,0.0,-0.22913,0.00011,17.67455]
[1776743210125,49.35,75553.57,0.0,-0.22894,0.00011,17.66661]
[1776743211377,49.35,75553.04,0.0,-0.229,0.00011,17.6689]
[1776743211402,49.35,75553.5,0.0,-0.22895,0.00011,17.66692]
[1776743217131,49.35,75550.05,0.0,-0.22931,0.00011,17.68183]
[1776743222166,49.35,75549.2,0.0,-0.2294,0.00011,17.68541]
[1776743227201,49.35,75547.22,0.0,-0.2296,0.00011,17.69381]
[1776743232236,49.34,75547.85,0.0,-0.22953,0.00011,17.69091]
[1776743238033,49.34,75552.82,0.0,-0.22901,0.00011,17.66938]
[1776743241739,49.34,75552.22,0.0,-0.22907,0.00011,17.67197]
[1776743241795,49.34,75551.76,0.0,-0.22912,0.00011,17.67395]
[1776743245311,49.34,75551.76,0.0,-0.22912,0.00011,17.67395]
[1776743245394,49.34,75551.76,0.0,-0.22912,0.00011,17.67395]
[1776743245454,49.34,75551.76,0.0,-0.22912,0.00011,17.67395]
[1776743247566,49.34,75562.92,0.0,-0.22795,0.0001,17.62567]
[1776743253500,49.35,75566.55,0.0,-0.22754,0.0001,17.6059]
[1776743259424,49.35,75565.34,0.0,-0.22767,0.0001,17.61141]
[1776743264460,49.35,75564.44,0.0,-0.22777,0.0001,17.61545]
[1776743268085,49.35,75564.23,0.0,-0.22779,0.0001,17.61645]
[1776743273640,49.35,75565.12,0.0,-0.2277,0.0001,17.61278]
[1776743279273,49.35,75565.19,0.0,-0.2277,0.0001,17.6127]
[1776743283414,49.35,75564.62,0.0,-0.22776,0.0001,17.61536]
[1776743283546,49.35,75564.62,0.0,-0.22776,0.0001,17.61536]
[1776743287817,49.35,75564.53,0.0,-0.22778,0.0001,17.616]
[1776743287899,49.35,75564.53,0.0,-0.22778,0.0001,17.616]
[1776743289524,49.35,75566.11,0.0,-0.22762,0.0001,17.60921]
[1776743290208,49.35,75566.11,0.0,-0.22762,0.0001,17.60926]
[1776743290276,49.35,75566.11,0.0,-0.22762,0.0001,17.60926]
[1776743290336,49.35,75566.11,0.0,-0.22762,0.0001,17.60926]
[1776743290674,49.35,75566.11,0.0,-0.22762,0.0001,17.60926]
[1776743290739,49.35,75570.55,0.0,-0.22715,0.0001,17.59007]
[1776743296690,49.36,75575.37,0.0,-0.22666,0.0001,17.56954]
[1776743297148,49.36,75575.37,0.0,-0.22666,0.0001,17.56954]
[1776743301294,49.36,75578.85,0.0,-0.2263,0.0001,17.55473]
[1776743301322,49.36,75578.85,0.0,-0.2263,0.0001,17.55473]
[1776743301726,49.36,75578.89,0.0,-0.2263,0.0001,17.55463]
[1776743302501,49.36,75578.89,0.0,-0.2263,0.0001,17.55463]
[1776743307767,49.36,75579.45,0.0,-0.22625,0.0001,17.55265]
[1776743312805,49.36,75576.09,0.0,-0.22657,0.0001,17.56327]
[1776743315479,49.36,75580.39,0.0,-0.22613,0.0001,17.5447]
[1776743315550,49.36,75580.39,0.0,-0.22613,0.0001,17.5447]
[1776743323818,49.36,75577.67,0.0,-0.22642,0.0001,17.557]
[1776743323876,49.37,75579.22,0.0,-0.22626,0.0001,17.55032]
[1776743323991,49.37,75579.22,0.0,-0.22626,0.0001,17.55032]
[1776743324166,49.37,75583.25,0.0,-0.22584,0.0001,17.53287]
[1776743324851,49.37,75583.25,0.0,-0.22584,0.0001,17.53287]
[1776743325130,49.37,75590.38,0.0,-0.2251,0.0001,17.50191]
[1776743326849,49.37,75590.38,0.0,-0.2251,0.0001,17.502]
[1776743327225,49.37,75590.31,0.0,-0.22512,0.0001,17.50257]
[1776743333106,49.37,75589.67,0.0,-0.22519,0.0001,17.50576]
[1776743333161,49.37,75589.67,0.0,-0.22519,0.0001,17.50576]
[1776743333328,49.37,75589.67,0.0,-0.22519,0.0001,17.50576]
[1776743333761,49.37,75589.67,0.0,-0.22519,0.0001,17.50576]
[1776743333786,49.37,75589.67,0.0,-0.22519,0.0001,17.50576]
[1776743334465,49.37,75589.67,0.0,-0.2252,0.0001,17.50618]
[1776743334514,49.37,75589.67,0.0,-0.2252,0.0001,17.50618]
[1776743334593,49.37,75589.67,0.0,-0.2252,0.0001,17.50618]
[1776743334694,49.37,75588.53,0.0,-0.22532,0.0001,17.51129]
[1776743341147,49.37,75588.53,0.0,-0.22533,0.0001,17.51143]
[1776743341175,49.37,75588.53,0.0,-0.22533,0.0001,17.51143]
[1776743341218,49.37,75588.53,0.0,-0.22533,0.0001,17.51143]
[1776743341789,49.37,75588.53,0.0,-0.22533,0.0001,17.51143]
[1776743341848,49.38,75586.93,0.0,-0.22551,0.0001,17.5189]
[1776743341964,49.38,75586.93,0.0,-0.22551,0.0001,17.5189]
[1776743342501,49.38,75586.93,0.0,-0.22551,0.0001,17.5189]
[1776743342571,49.38,75586.93,0.0,-0.22551,0.0001,17.5189]
[1776743342780,49.38,75598.41,0.0,-0.22431,0.0001,17.46896]
[1776743343389,49.38,75598.41,0.0,-0.22431,0.0001,17.46896]
[1776743343438,49.38,75598.41,0.0,-0.22431,0.0001,17.46896]
[1776743343583,49.38,75598.41,0.0,-0.22431,0.0001,17.46896]
[1776743343631,49.38,75607.74,0.0,-0.22335,0.0001,17.42833]
[1776743344778,49.38,75607.74,0.0,-0.22335,0.0001,17.42833]
[1776743348332,49.38,75614.84,0.0,-0.22262,0.0001,17.39785]
[1776743349162,49.38,75615.13,0.0,-0.2226,0.0001,17.39701]
[1776743349182,49.38,75615.13,0.0,-0.2226,0.0001,17.39701]
[1776743349368,49.38,75614.67,0.0,-0.22266,0.0001,17.39924]
[1776743354385,49.39,75616.63,0.0,-0.22246,0.0001,17.3911]
[1776743360134,49.4,75617.75,0.0,-0.22239,0.0001,17.38802]
[1776743365172,49.4,75621.14,0.0,-0.22207,0.0001,17.37435]
[1776743370211,49.41,75627.66,0.0,-0.22143,0.0001,17.34723]
[1776743375757,49.41,75629.93,0.0,-0.22118,0.0001,17.33398]
[1776743379628,49.42,75635.53,0.0,-0.22063,0.0001,17.31042]
[1776743379646,49.42,75635.53,0.0,-0.22063,0.0001,17.31042]
[1776743379752,49.42,75635.53,0.0,-0.22063,0.0001,17.31042]
[1776743379828,49.42,75635.98,0.0,-0.22059,0.0001,17.30872]
[1776743380125,49.42,75635.98,0.0,-0.22059,0.0001,17.30872]
[1776743380192,49.42,75635.98,0.0,-0.22059,0.0001,17.30872]
[1776743381183,49.42,75635.98,0.0,-0.22059,0.0001,17.309]
[1776743381237,49.42,75635.98,0.0,-0.22059,0.0001,17.309]
[1776743381313,49.42,75644.96,0.0,-0.21968,0.0001,17.2698]
[1776743383984,49.43,75642.86,0.0,-0.21991,0.0001,17.27967]
[1776743384325,49.43,75642.86,0.0,-0.21991,0.0001,17.27967]
[1776743389345,49.44,75643.45,0.0,-0.21989,0.0001,17.27894]
[1776743392207,49.44,75644.79,0.0,-0.21976,0.0001,17.27367]
[1776743392258,49.44,75644.79,0.0,-0.21976,0.0001,17.27367]
[1776743392320,49.44,75644.79,0.0,-0.21976,0.0001,17.27367]
[1776743392420,49.44,75645.52,0.0,-0.2197,0.0001,17.27077]
[1776743394085,49.44,75645.52,0.0,-0.2197,0.0001,17.2711]
[1776743394087,49.44,75645.52,0.0,-0.2197,0.0001,17.2711]
[1776743394111,49.44,75645.52,0.0,-0.2197,0.0001,17.2711]
[1776743394212,49.44,75645.52,0.0,-0.2197,0.0001,17.2711]
[1776743394492,49.44,75641.99,0.0,-0.22007,0.0001,17.28694]
[1776743395740,49.44,75641.99,0.0,-0.22007,0.0001,17.28694]
[1776743396088,49.45,75640.06,0.0,-0.22028,0.0001,17.29575]
[1776743396880,49.45,75640.06,0.0,-0.22028,0.0001,17.29575]
[1776743396891,49.45,75640.06,0.0,-0.22028,0.0001,17.29575]
[1776743396394,49.45,75640.06,0.0,-0.22028,0.0001,17.29606]
[1776743396951,49.45,75640.06,0.0,-0.22028,0.0001,17.29606]
[1776743397779,49.45,75640.06,0.0,-0.22028,0.0001,17.29606]
[1776743397823,49.45,75638.31,0.0,-0.22047,0.0001,17.30404]
[1776743398066,49.45,75638.31,0.0,-0.22047,0.0001,17.30404]
[1776743398513,49.45,75634.65,0.0,-0.22085,0.0001,17.32039]
[1776743404565,49.46,75633.55,0.0,-0.221,0.0001,17.32685]
[1776743410221,49.46,75633.15,0.0,-0.22106,0.0001,17.32914]
[1776743415526,49.47,75634.34,0.0,-0.22099,0.0001,17.3263]
[1776743416847,49.47,75634.34,0.0,-0.22099,0.0001,17.3263]
[1776743416882,49.47,75634.34,0.0,-0.22099,0.0001,17.3263]
[1776743417547,49.48,75635.65,0.0,-0.22086,0.0001,17.32107]
[1776743419556,49.48,75647.82,0.0,-0.21963,0.0001,17.26819]
[1776743422088,49.48,75650.37,0.0,-0.21938,0.0001,17.25764]
[1776743422465,49.48,75650.37,0.0,-0.21938,0.0001,17.25764]
[1776743422520,49.48,75650.37,0.0,-0.21938,0.0001,17.25764]
[1776743422577,49.48,75650.37,0.0,-0.21939,0.0001,17.25798]
[1776743426148,49.49,75650.49,0.0,-0.2194,0.0001,17.25849]
[1776743426330,49.49,75650.49,0.0,-0.2194,0.0001,17.25849]
[1776743426675,49.49,75650.49,0.0,-0.2194,0.0001,17.25849]
[1776743426711,49.49,75650.49,0.0,-0.2194,0.0001,17.25849]
[1776743426726,49.49,75650.49,0.0,-0.2194,0.0001,17.25849]
[1776743426812,49.49,75649.85,0.0,-0.21947,0.0001,17.26165]
[1776743432648,49.5,75648.48,0.0,-0.21962,0.0001,17.26518]
[1776743441713,49.51,75647.42,0.0,-0.21979,0.0001,17.27267]
[1776743442110,49.51,75647.42,0.0,-0.21979,0.0001,17.27267]
[1776743442130,49.51,75647.42,0.0,-0.21979,0.0001,17.27267]
[1776743442164,49.51,75647.42,0.0,-0.21979,0.0001,17.27267]
[1776743442718,49.52,75645.73,0.0,-0.21997,0.0001,17.28041]
[1776743443261,49.52,75645.73,0.0,-0.21997,0.0001,17.28041]
[1776743443326,49.52,75645.73,0.0,-0.21997,0.0001,17.28041]
[1776743443895,49.52,75645.73,0.0,-0.21997,0.0001,17.28041]
[1776743443987,49.52,75652.02,0.0,-0.21933,0.0001,17.25287]
[1776743446183,49.52,75652.02,0.0,-0.21934,0.0001,17.25331]
[1776743446216,49.52,75652.02,0.0,-0.21934,0.0001,17.25331]
[1776743452789,49.53,75648.24,0.0,-0.21978,0.0001,17.27222]
[1776743457824,49.54,75649.35,0.0,-0.2197,0.0001,17.26896]
[1776743462857,49.55,75652.18,0.0,-0.21945,0.0001,17.25827]
[1776743467928,49.55,75656.41,0.0,-0.21905,0.0001,17.24111]
[1776743469043,49.56,75663.14,0.0,-0.21837,0.0001,17.21191]
[1776743469106,49.56,75663.14,0.0,-0.21837,0.0001,17.21191]
[1776743470353,49.56,75664.7,0.0,-0.21821,0.0001,17.20511]
[1776743470913,49.56,75663.42,0.0,-0.21834,0.0001,17.21082]
[1776743474747,49.56,75667.17,0.0,-0.21797,0.0001,17.19453]
[1776743477457,49.56,75666.74,0.0,-0.21801,0.0001,17.1967]
[1776743477541,49.56,75666.74,0.0,-0.21801,0.0001,17.1967]
[1776743477967,49.56,75666.52,0.0,-0.21804,0.0001,17.19776]
[1776743480895,49.56,75670.21,0.0,-0.21767,0.0001,17.18171]
[1776743480950,49.56,75670.21,0.0,-0.21767,0.0001,17.18171]
[1776743486004,49.56,75669.59,0.0,-0.21774,0.0001,17.18487]
[1776743486088,49.56,75677.62,0.0,-0.21693,0.0001,17.1497]
[1776743487794,49.56,75677.62,0.0,-0.21693,0.0001,17.1497]
[1776743487883,49.57,75683.87,0.0,-0.2163,0.0001,17.12239]
[1776743488456,49.57,75683.87,0.0,-0.2163,0.0001,17.12239]
[1776743488509,49.57,75683.87,0.0,-0.2163,0.0001,17.12239]
[1776743494076,49.57,75683.96,0.0,-0.21627,0.0001,17.11816]
[1776743498153,49.57,75676.1,0.0,-0.21707,0.0001,17.15293]
[1776743500231,49.57,75675.49,0.0,-0.21713,0.0001,17.15562]
[1776743500267,49.57,75675.49,0.0,-0.21713,0.0001,17.15562]
[1776743503771,49.57,75676.75,0.0,-0.217,0.0001,17.15005]
[1776743503853,49.57,75676.75,0.0,-0.217,0.0001,17.15005]
[1776743507164,49.57,75678.47,0.0,-0.21683,0.0001,17.14248]
[1776743507235,49.57,75678.47,0.0,-0.21683,0.0001,17.14248]
[1776743507739,49.57,75678.47,0.0,-0.21683,0.0001,17.14248]
[1776743507968,49.57,75682.53,0.0,-0.21642,0.0001,17.12462]
[1776743509503,49.57,75682.53,0.0,-0.21642,0.0001,17.12462]
[1776743509623,49.57,75682.53,0.0,-0.21642,0.0001,17.12462]
[1776743509678,49.57,75683.77,0.0,-0.21629,0.0001,17.11921]
[1776743511204,49.57,75683.77,0.0,-0.21629,0.0001,17.11921]
[1776743514205,49.57,75683.09,0.0,-0.21636,0.0001,17.12231]
[1776743514535,49.57,75683.8,0.0,-0.21629,0.0001,17.11924]
[1776743515798,49.57,75683.8,0.0,-0.21629,0.0001,17.11924]
[1776743515972,49.57,75683.8,0.0,-0.21629,0.0001,17.11924]
[1776743516011,49.57,75683.58,0.0,-0.21632,0.0001,17.12024]
[1776743517275,49.57,75683.74,0.0,-0.2163,0.0001,17.11957]
[1776743521069,49.57,75683.01,0.0,-0.21638,0.0001,17.12301]
[1776743521996,49.57,75683.01,0.0,-0.21638,0.0001,17.12301]
[1776743521774,49.57,75683.18,0.0,-0.21637,0.0001,17.12243]
[1776743522152,49.57,75683.18,0.0,-0.21637,0.0001,17.12243]
[1776743522946,49.57,75683.18,0.0,-0.21637,0.0001,17.12243]
[1776743523325,49.57,75684.76,0.0,-0.21621,0.0001,17.11548]
[1776743523346,49.57,75684.76,0.0,-0.21621,0.0001,17.11548]
[1776743523481,49.57,75684.76,0.0,-0.21621,0.0001,17.11548]
[1776743524035,49.57,75684.76,0.0,-0.21621,0.0001,17.11548]
[1776743523523,49.57,75684.8,0.0,-0.2162,0.0001,17.11534]
[1776743524246,49.57,75684.8,0.0,-0.2162,0.0001,17.11534]
[1776743524354,49.57,75684.8,0.0,-0.2162,0.0001,17.11534]
[1776743524368,49.57,75684.8,0.0,-0.2162,0.0001,17.11534]
[1776743524423,49.57,75684.8,0.0,-0.2162,0.0001,17.11534]
[1776743530932,49.57,75683.81,0.0,-0.21631,0.0001,17.11995]
[1776743533118,49.57,75684.03,0.0,-0.21629,0.0001,17.11923]
[1776743533355,49.57,75684.14,0.0,-0.21628,0.0001,17.11868]
[1776743534393,49.57,75684.14,0.0,-0.21628,0.0001,17.11868]
[1776743535918,49.57,75686.78,0.0,-0.21601,0.0001,17.10686]
[1776743541411,49.57,75688.06,0.0,-0.21587,0.0001,17.10072]
[1776743546446,49.57,75688.17,0.0,-0.21585,0.0001,17.0999]
[1776743547520,49.57,75688.17,0.0,-0.21585,0.0001,17.0999]
[1776743547732,49.57,75688.17,0.0,-0.21585,0.0001,17.0999]
[1776743547791,49.57,75687.48,0.0,-0.21592,0.0001,17.10274]
[1776743549668,49.57,75685.29,0.0,-0.21614,0.0001,17.11235]
[1776743550320,49.57,75684.32,0.0,-0.21623,0.0001,17.11662]
[1776743550474,49.57,75684.32,0.0,-0.21623,0.0001,17.11659]
[1776743554071,49.57,75682.41,0.0,-0.21639,0.0001,17.12051]
[1776743554236,49.57,75680.89,0.0,-0.21654,0.0001,17.12709]
[1776743554568,49.57,75680.96,0.0,-0.21653,0.0001,17.12665]
[1776743555306,49.57,75680.96,0.0,-0.21653,0.0001,17.12665]
[1776743556038,49.57,75680.96,0.0,-0.21653,0.0001,17.12665]
[1776743555830,49.57,75679.55,0.0,-0.21667,0.0001,17.13283]
[1776743556190,49.57,75679.55,0.0,-0.21667,0.0001,17.13283]
[1776743556582,49.57,75679.55,0.0,-0.21667,0.0001,17.13279]
[1776743557754,49.57,75679.55,0.0,-0.21667,0.0001,17.13279]
[1776743557972,49.56,75677.71,0.0,-0.21686,0.0001,17.14086]
[1776743561900,49.56,75677.49,0.0,-0.21687,0.0001,17.14142]
[1776743562526,49.56,75677.69,0.0,-0.21685,0.0001,17.1404]
[1776743562991,49.56,75677.69,0.0,-0.21685,0.0001,17.1404]
[1776743567549,49.56,75679.47,0.0,-0.21666,0.0001,17.13218]
[1776743569678,49.56,75680.33,0.0,-0.21656,0.0001,17.12807]
[1776743569681,49.56,75680.33,0.0,-0.21656,0.0001,17.12807]
[1776743569730,49.56,75680.33,0.0,-0.21656,0.0001,17.12807]
[1776743569821,49.56,75680.33,0.0,-0.21656,0.0001,17.12807]
[1776743569994,49.56,75681.77,0.0,-0.21642,0.0001,17.12166]
[1776743570973,49.56,75693.13,0.0,-0.21526,0.0001,17.0713]
[1776743571979,49.56,75693.13,0.0,-0.21526,0.0001,17.0713]
[1776743572005,49.56,75698.61,0.0,-0.21471,0.0001,17.04688]
[1776743574955,49.56,75698.61,0.0,-0.21471,0.0001,17.04688]
[1776743574993,49.56,75698.61,0.0,-0.21471,0.0001,17.04688]
[1776743580672,49.55,75701.07,0.0,-0.21444,0.0001,17.03531]
[1776743582062,49.55,75702.04,0.0,-0.21434,0.0001,17.03093]
[1776743582767,49.55,75697.98,0.0,-0.21475,0.0001,17.04879]
[1776743588021,49.55,75698.56,0.0,-0.21468,0.0001,17.04586]
[1776743588100,49.55,75698.56,0.0,-0.21468,0.0001,17.04586]
[1776743588116,49.55,75698.56,0.0,-0.21468,0.0001,17.04579]
[1776743593844,49.55,75699.09,0.0,-0.21462,0.0001,17.04295]
[1776743598223,49.55,75699.72,0.0,-0.21455,0.0001,17.03983]
[1776743598881,49.55,75699.88,0.0,-0.21453,0.0001,17.03905]
[1776743604921,49.54,75700.45,0.0,-0.21446,0.0001,17.03606]
[1776743611970,49.54,75701.27,0.0,-0.21433,0.0001,17.02758]
[1776743617059,49.54,75696.76,0.0,-0.21478,0.0001,17.04721]
[1776743625066,49.54,75696.41,0.0,-0.2148,0.0001,17.04792]
[1776743630101,49.53,75702.89,0.0,-0.21414,0.0001,17.01886]
[1776743635135,49.53,75701.49,0.0,-0.21427,0.0001,17.02477]
[1776743636701,49.53,75701.86,0.0,-0.21423,0.0001,17.02305]
[1776743637150,49.53,75701.79,0.0,-0.21424,0.0001,17.02328]
[1776743642184,49.53,75701.19,0.0,-0.21429,0.0001,17.02563]
[1776743647221,49.53,75701.24,0.0,-0.21428,0.0001,17.02514]
[1776743655275,49.53,75700.33,0.0,-0.21436,0.0001,17.02868]
[1776743657704,49.53,75699.03,0.0,-0.21449,0.0001,17.03438]
[1776743664338,49.52,75698.17,0.0,-0.21457,0.0001,17.03772]
[1776743669373,49.52,75694.47,0.0,-0.21494,0.0001,17.0538]
[1776743674410,49.52,75688.41,0.0,-0.2155,0.0001,17.07587]
[1776743678588,49.52,75687.24,0.0,-0.21561,0.0001,17.0806]
[1776743678668,49.52,75687.24,0.0,-0.21561,0.0001,17.0806]
[1776743679804,49.52,75687.85,0.0,-0.21555,0.0001,17.07778]
[1776743680104,49.52,75686.69,0.0,-0.21566,0.0001,17.08275]
[1776743680825,49.52,75686.69,0.0,-0.21566,0.0001,17.08275]
[1776743680861,49.52,75686.69,0.0,-0.21566,0.0001,17.08275]
[1776743680899,49.52,75692.31,0.0,-0.21509,0.0001,17.05771]
[1776743681425,49.52,75692.31,0.0,-0.21509,0.0001,17.05771]
[1776743681578,49.52,75699.34,0.0,-0.21438,0.0001,17.02654]
[1776743683832,49.52,75699.34,0.0,-0.21438,0.0001,17.0264]
[1776743691532,49.51,75701.21,0.0,-0.21417,0.0001,17.01724]
[1776743697574,49.51,75701.07,0.0,-0.21417,0.0001,17.01729]
[1776743700503,49.51,75701.17,0.0,-0.21416,0.0001,17.01675]
[1776743703000,49.51,75699.43,0.0,-0.21433,0.0001,17.02419]
[1776743703066,49.51,75699.43,0.0,-0.21433,0.0001,17.02419]
[1776743703099,49.51,75697.99,0.0,-0.21447,0.0001,17.03036]
[1776743709658,49.5,75694.89,0.0,-0.21476,0.0001,17.04324]
[1776743714693,49.5,75691.24,0.0,-0.21512,0.0001,17.0587]
[1776743719729,49.49,75692.27,0.0,-0.21499,0.0001,17.05323]
[1776743723764,49.49,75693.41,0.0,-0.21487,0.0001,17.04762]
[1776743723925,49.49,75693.47,0.0,-0.21486,0.0001,17.04717]
[1776743730805,49.48,75694.41,0.0,-0.21473,0.0001,17.04167]
[1776743734066,49.48,75695.22,0.0,-0.21461,0.0001,17.03334]
[1776743734204,49.48,75695.22,0.0,-0.21461,0.0001,17.03334]
[1776743734165,49.48,75696.31,0.0,-0.21449,0.0001,17.02832]
[1776743735967,49.48,75696.31,0.0,-0.21449,0.0001,17.02813]
[1776743736011,49.48,75696.31,0.0,-0.21449,0.0001,17.02813]
[1776743736034,49.48,75707.61,0.0,-0.21334,0.0001,16.97764]
[1776743737723,49.48,75707.61,0.0,-0.21334,0.0001,16.9774]
[1776743737812,49.48,75707.61,0.0,-0.21334,0.0001,16.9774]
[1776743738327,49.48,75710.42,0.0,-0.21305,0.0001,16.96469]
[1776743738905,49.48,75710.42,0.0,-0.21305,0.0001,16.96469]
[1776743738978,49.48,75710.42,0.0,-0.21305,0.0001,16.96469]
[1776743742075,49.47,75713.94,0.0,-0.21268,0.0001,16.94842]
[1776743742143,49.47,75717.11,0.0,-0.21236,0.0001,16.93411]
[1776743744059,49.47,75717.11,0.0,-0.21236,0.0001,16.93394]
[1776743744086,49.47,75717.11,0.0,-0.21236,0.0001,16.93394]
[1776743744124,49.47,75717.11,0.0,-0.21236,0.0001,16.93394]
[1776743744180,49.47,75717.11,0.0,-0.21236,0.0001,16.93394]
[1776743744259,49.47,75715.5,0.0,-0.21252,0.0001,16.94096]
[1776743751255,49.47,75714.63,0.0,-0.21259,0.0001,16.94406]
[1776743756995,49.46,75710.69,0.0,-0.21296,0.0001,16.96055]
[1776743762013,49.46,75706.01,0.0,-0.21342,0.0001,16.98087]
[1776743762069,49.46,75706.01,0.0,-0.21342,0.0001,16.98087]
[1776743768072,49.45,75701.44,0.0,-0.21386,0.0001,17.00008]
[1776743769553,49.45,75700.68,0.0,-0.21393,0.0001,17.0033]
[1776743772187,49.45,75696.7,0.0,-0.21432,0.0001,17.02066]
[1776743772250,49.45,75696.7,0.0,-0.21432,0.0001,17.02066]
[1776743775424,49.45,75695.7,0.0,-0.21441,0.0001,17.02456]
[1776743777585,49.45,75696.62,0.0,-0.21431,0.0001,17.02019]
[1776743779858,49.45,75699.99,0.0,-0.21397,0.0001,17.00488]
[1776743783217,49.44,75699.16,0.0,-0.21404,0.0001,17.00805]
[1776743783217,49.44,75699.16,0.0,-0.21404,0.0001,17.00805]
[1776743783279,49.44,75699.16,0.0,-0.21404,0.0001,17.00805]
[1776743783338,49.44,75694.69,0.0,-0.21449,0.0001,17.02775]
[1776743783413,49.44,75694.69,0.0,-0.21449,0.0001,17.02775]
[1776743783963,49.44,75694.69,0.0,-0.21449,0.0001,17.02775]
[1776743784014,49.44,75694.69,0.0,-0.21449,0.0001,17.02775]
[1776743784627,49.44,75694.69,0.0,-0.21449,0.0001,17.02763]
[1776743784929,49.44,75694.69,0.0,-0.21449,0.0001,17.02763]
[1776743785059,49.44,75694.69,0.0,-0.21449,0.0001,17.02763]
[1776743786779,49.44,75702.0,0.0,-0.21374,0.0001,16.99486]
[1776743792241,49.44,75700.47,0.0,-0.21385,0.0001,16.99667]
[1776743797275,49.43,75698.79,0.0,-0.214,0.0001,17.00358]
[1776743800202,49.43,75699.73,0.0,-0.2139,0.0001,16.99916]
[1776743802270,49.43,75697.08,0.0,-0.21417,0.0001,17.01071]
[1776743802310,49.43,75697.08,0.0,-0.21417,0.0001,17.01071]
[1776743802856,49.43,75694.85,0.0,-0.21439,0.0001,17.02049]
[1776743803318,49.43,75693.56,0.0,-0.21452,0.0001,17.02608]
[1776743806185,49.43,75693.96,0.0,-0.21447,0.0001,17.024]
[1776743812293,49.43,75695.65,0.0,-0.21428,0.0001,17.01574]
[1776743817032,49.42,75695.71,0.0,-0.21426,0.0001,17.01458]
[1776743817048,49.42,75695.71,0.0,-0.21426,0.0001,17.01458]
[1776743817133,49.42,75697.96,0.0,-0.21403,0.0001,17.00442]
[1776743822741,49.42,75701.84,0.0,-0.21362,0.0001,16.98663]
[1776743829506,49.41,75702.91,0.0,-0.21349,0.0001,16.98091]
[1776743831774,49.41,75712.9,0.0,-0.21248,0.0001,16.93588]
[1776743834109,49.41,75712.9,0.0,-0.21248,0.0001,16.93588]
[1776743834148,49.41,75712.9,0.0,-0.21248,0.0001,16.93588]
[1776743838039,49.41,75711.58,0.0,-0.2126,0.0001,16.94124]
[1776743838091,49.41,75711.58,0.0,-0.2126,0.0001,16.94124]
[1776743842195,49.41,75712.25,0.0,-0.21252,0.0001,16.93774]
[1776743842254,49.41,75712.25,0.0,-0.21252,0.0001,16.93774]
[1776743847634,49.4,75712.9,0.0,-0.21244,0.0001,16.93408]
[1776743852859,49.4,75708.54,0.0,-0.21283,0.0001,16.94876]
[1776743854045,49.4,75705.81,0.0,-0.2131,0.0001,16.96069]
[1776743854097,49.4,75705.81,0.0,-0.2131,0.0001,16.96069]
[1776743855553,49.4,75704.2,0.0,-0.21326,0.0001,16.9676]
[1776743855776,49.4,75705.62,0.0,-0.21311,0.0001,16.96114]
[1776743862814,49.39,75705.65,0.0,-0.21309,0.0001,16.96013]
[1776743863653,49.39,75705.65,0.0,-0.21309,0.0001,16.96013]
[1776743863759,49.39,75705.65,0.0,-0.21309,0.0001,16.96013]
[1776743863816,49.39,75705.65,0.0,-0.21309,0.0001,16.96013]
[1776743863851,49.39,75703.99,0.0,-0.21326,0.0001,16.96741]
[1776743865439,49.39,75703.99,0.0,-0.21326,0.0001,16.96741]
[1776743865512,49.39,75703.99,0.0,-0.21326,0.0001,16.96741]
[1776743867689,49.39,75705.14,0.0,-0.21314,0.0001,16.96203]
[1776743867790,49.39,75704.66,0.0,-0.21318,0.0001,16.96406]
[1776743869716,49.39,75704.66,0.0,-0.21318,0.0001,16.96394]
[1776743869726,49.39,75704.66,0.0,-0.21318,0.0001,16.96394]
[1776743869837,49.39,75704.66,0.0,-0.21318,0.0001,16.96394]
[1776743869876,49.39,75704.66,0.0,-0.21318,0.0001,16.96394]
[1776743869938,49.39,75704.48,0.0,-0.21319,0.0001,16.96451]
[1776743873265,49.39,75703.64,0.0,-0.21327,0.0001,16.96813]
[1776743873316,49.39,75703.64,0.0,-0.21327,0.0001,16.96813]
[1776743876794,49.39,75704.56,0.0,-0.21317,0.0001,16.9634]
[1776743876840,49.39,75704.56,0.0,-0.21317,0.0001,16.9634]
[1776743882447,49.38,75705.03,0.0,-0.2131,0.0001,16.96056]
[1776743882484,49.38,75705.03,0.0,-0.2131,0.0001,16.96056]
[1776743887637,49.38,75706.83,0.0,-0.21291,0.0001,16.95193]
[1776743892697,49.38,75702.1,0.0,-0.21337,0.0001,16.97244]
[1776743897709,49.37,75700.3,0.0,-0.21354,0.0001,16.97986]
[1776743900120,49.37,75699.2,0.0,-0.21365,0.0001,16.98451]
[1776743900318,49.37,75699.25,0.0,-0.21364,0.0001,16.98416]
[1776743905333,49.37,75699.35,0.0,-0.21362,0.0001,16.98316]
[1776743908592,49.37,75698.65,0.0,-0.21368,0.0001,16.98571]
[1776743908611,49.37,75698.65,0.0,-0.21368,0.0001,16.98571]
[1776743908633,49.37,75698.65,0.0,-0.21368,0.0001,16.98571]
[1776743910068,49.36,75698.65,0.0,-0.21367,0.0001,16.98541]
[1776743913250,49.36,75697.82,0.0,-0.21371,0.0001,16.98446]
[1776743913317,49.36,75697.82,0.0,-0.21371,0.0001,16.98446]
[1776743914540,49.36,75692.74,0.0,-0.21422,0.0001,17.00679]
[1776743919283,49.36,75689.03,0.0,-0.21459,0.0001,17.023]
[1776743920406,49.36,75691.85,0.0,-0.2143,0.0001,17.01018]
[1776743920724,49.36,75691.85,0.0,-0.2143,0.0001,17.01005]
[1776743926181,49.36,75699.01,0.0,-0.21356,0.0001,16.97757]
[1776743933231,49.35,75699.16,0.0,-0.21353,0.0001,16.97621]
[1776743939272,49.35,75701.82,0.0,-0.21324,0.0001,16.96341]
[1776743944308,49.34,75701.59,0.0,-0.21325,0.0001,16.96371]
[1776743949343,49.34,75706.68,0.0,-0.21272,0.0001,16.94029]
[1776743955384,49.34,75707.48,0.0,-0.21263,0.0001,16.93644]
[1776743960421,49.34,75706.47,0.0,-0.21273,0.0001,16.94086]
[1776743961236,49.34,75706.47,0.0,-0.21273,0.0001,16.94086]
[1776743964279,49.34,75705.09,0.0,-0.21287,0.0001,16.94696]
[1776743965016,49.34,75705.09,0.0,-0.21287,0.0001,16.94693]
[1776743965457,49.34,75703.41,0.0,-0.21304,0.0001,16.95441]
[1776743971498,49.34,75700.27,0.0,-0.21331,0.0001,16.96377]
[1776743973112,49.34,75702.74,0.0,-0.21306,0.0001,16.95269]
[1776743973514,49.34,75703.3,0.0,-0.21301,0.0001,16.95015]
[1776743978546,49.34,75708.96,0.0,-0.21243,0.0001,16.9247]
[1776743983661,49.34,75706.51,0.0,-0.21268,0.0001,16.93559]
[1776743991641,49.33,75706.09,0.0,-0.21272,0.0001,16.93732]
[1776743997915,49.34,75703.62,0.0,-0.21297,0.0001,16.94842]
[1776743999844,49.34,75701.2,0.0,-0.21321,0.0001,16.95926]
[1776743999913,49.34,75701.2,0.0,-0.21321,0.0001,16.95926]
[1776744000385,49.34,75701.2,0.0,-0.21321,0.0001,16.95926]
[1776744000414,49.34,75701.2,0.0,-0.21321,0.0001,16.95926]
[1776744000488,49.34,75697.84,0.0,-0.21355,0.0001,16.97425]
[1776744000656,49.34,75697.84,0.0,-0.21355,0.0001,16.97425]
[1776744000674,49.34,75697.84,0.0,-0.21355,0.0001,16.97425]
[1776744000903,49.34,75697.84,0.0,-0.21355,0.0001,16.97425]
[1776744000984,49.34,75703.83,0.0,-0.21295,0.0001,16.94752]
[1776744005448,49.33,75708.27,0.0,-0.2125,0.0001,16.92763]
[1776744005500,49.33,75708.27,0.0,-0.2125,0.0001,16.92763]
[1776744005484,49.33,75709.98,0.0,-0.21232,0.0001,16.91998]
[1776744007832,49.34,75713.36,0.0,-0.21198,0.0001,16.90491]
[1776744012860,49.34,75708.45,0.0,-0.21248,0.0001,16.92701]
[1776744012983,49.34,75708.45,0.0,-0.21248,0.0001,16.92701]
[1776744013142,49.34,75707.65,0.0,-0.21256,0.0001,16.93064]
[1776744013687,49.34,75707.65,0.0,-0.21256,0.0001,16.93064]
[1776744018836,49.34,75705.55,0.0,-0.21278,0.0001,16.94013]
[1776744022833,49.34,75706.44,0.0,-0.21269,0.0001,16.93624]
[1776744029285,49.34,75699.28,0.0,-0.21342,0.0001,16.96828]
[1776744031513,49.34,75707.01,0.0,-0.2126,0.0001,16.92937]
[1776744032042,49.34,75707.01,0.0,-0.2126,0.0001,16.92937]
[1776744032111,49.34,75707.01,0.0,-0.2126,0.0001,16.92937]
[1776744032251,49.34,75706.95,0.0,-0.21261,0.0001,16.92966]
[1776744033731,49.34,75706.95,0.0,-0.21261,0.0001,16.92966]
[1776744035493,49.34,75704.9,0.0,-0.21281,0.0001,16.93886]
[1776744035837,49.34,75703.64,0.0,-0.21294,0.0001,16.9445]
[1776744040038,49.34,75709.66,0.0,-0.21234,0.0001,16.91774]
[1776744040350,49.34,75709.66,0.0,-0.21234,0.0001,16.91774]
[1776744040417,49.34,75709.66,0.0,-0.21234,0.0001,16.91774]
[1776744040515,49.34,75709.66,0.0,-0.21234,0.0001,16.91774]
[1776744040451,49.34,75709.86,0.0,-0.21232,0.0001,16.91689]
[1776744040961,49.34,75709.86,0.0,-0.21232,0.0001,16.91689]
[1776744041001,49.34,75709.86,0.0,-0.21232,0.0001,16.91689]
[1776744041247,49.34,75710.09,0.0,-0.21229,0.0001,16.9159]
[1776744042365,49.34,75710.09,0.0,-0.21229,0.0001,16.9159]
[1776744042388,49.34,75710.09,0.0,-0.21229,0.0001,16.9159]
[1776744042527,49.34,75710.09,0.0,-0.21229,0.0001,16.9159]
[1776744042487,49.34,75710.17,0.0,-0.21229,0.0001,16.91559]
[1776744043656,49.34,75710.17,0.0,-0.21229,0.0001,16.91559]
[1776744044070,49.34,75710.17,0.0,-0.21229,0.0001,16.91559]
[1776744044118,49.34,75710.22,0.0,-0.21228,0.0001,16.91546]
[1776744047180,49.34,75710.37,0.0,-0.21227,0.0001,16.91489]
[1776744048644,49.34,75710.54,0.0,-0.21226,0.0001,16.91417]
[1776744048823,49.34,75710.54,0.0,-0.21226,0.0001,16.91417]
[1776744049133,49.34,75710.54,0.0,-0.21226,0.0001,16.91417]
[1776744052275,49.34,75707.92,0.0,-0.21252,0.0001,16.92605]
[1776744057528,49.34,75713.62,0.0,-0.21195,0.0001,16.90078]
[1776744058554,49.34,75718.24,0.0,-0.21149,0.0001,16.88017]
[1776744058615,49.34,75718.85,0.0,-0.21143,0.0001,16.87753]
[1776744058685,49.34,75718.85,0.0,-0.21143,0.0001,16.87753]
[1776744059029,49.34,75718.85,0.0,-0.21143,0.0001,16.87753]
[1776744059321,49.34,75722.33,0.0,-0.21108,0.0001,16.86203]
[1776744060357,49.34,75722.33,0.0,-0.21108,0.0001,16.86203]
[1776744060442,49.34,75722.33,0.0,-0.21108,0.0001,16.86203]
[1776744060480,49.34,75722.33,0.0,-0.21108,0.0001,16.86203]
[1776744060555,49.34,75724.61,0.0,-0.21085,0.0001,16.85181]
[1776744062455,49.34,75724.54,0.0,-0.21086,0.0001,16.85214]
[1776744062579,49.34,75725.46,0.0,-0.21077,0.0001,16.84795]
[1776744063081,49.34,75725.46,0.0,-0.21077,0.0001,16.84795]
[1776744063131,49.34,75725.46,0.0,-0.21077,0.0001,16.84795]
[1776744063141,49.34,75725.46,0.0,-0.21077,0.0001,16.84795]
[1776744063269,49.34,75725.46,0.0,-0.21077,0.0001,16.84795]
[1776744063587,49.34,75725.5,0.0,-0.21076,0.0001,16.8477]
[1776744064459,49.34,75725.5,0.0,-0.21076,0.0001,16.8477]
[1776744068194,49.34,75729.17,0.0,-0.2104,0.0001,16.83137]
[1776744068247,49.34,75729.17,0.0,-0.2104,0.0001,16.83137]
[1776744068308,49.34,75729.17,0.0,-0.2104,0.0001,16.83137]
[1776744068471,49.34,75729.17,0.0,-0.2104,0.0001,16.83137]
[1776744068488,49.34,75729.17,0.0,-0.2104,0.0001,16.83137]
[1776744068585,49.34,75729.79,0.0,-0.21033,0.0001,16.82863]
[1776744074099,49.35,75729.37,0.0,-0.21039,0.0001,16.8311]
[1776744075362,49.35,75725.55,0.0,-0.21077,0.0001,16.84835]
[1776744075420,49.35,75725.55,0.0,-0.21077,0.0001,16.84835]
[1776744076091,49.35,75724.52,0.0,-0.21088,0.0001,16.85306]
[1776744076101,49.35,75724.52,0.0,-0.21088,0.0001,16.85306]
[1776744076139,49.35,75724.52,0.0,-0.21088,0.0001,16.85306]
[1776744076304,49.35,75723.86,0.0,-0.21095,0.0001,16.85611]
[1776744077456,49.35,75723.86,0.0,-0.21095,0.0001,16.85611]
[1776744077505,49.35,75723.86,0.0,-0.21095,0.0001,16.85611]
[1776744077513,49.35,75723.86,0.0,-0.21095,0.0001,16.85611]
[1776744077516,49.35,75723.86,0.0,-0.21095,0.0001,16.85611]
[1776744077577,49.35,75723.86,0.0,-0.21095,0.0001,16.85611]
[1776744077554,49.35,75724.19,0.0,-0.21092,0.0001,16.85472]
[1776744078589,49.35,75724.19,0.0,-0.21092,0.0001,16.85472]
[1776744083587,49.35,75726.01,0.0,-0.21074,0.0001,16.84702]
[1776744083632,49.35,75726.01,0.0,-0.21074,0.0001,16.84702]
[1776744083663,49.35,75727.58,0.0,-0.21059,0.0001,16.84009]
[1776744084684,49.35,75727.24,0.0,-0.21063,0.0001,16.84172]
[1776744085712,49.35,75727.24,0.0,-0.21063,0.0001,16.84172]
[1776744085892,49.35,75727.24,0.0,-0.21063,0.0001,16.84172]
[1776744086417,49.35,75727.24,0.0,-0.21063,0.0001,16.84172]
[1776744086477,49.35,75734.8,0.0,-0.20987,0.0001,16.80802]
[1776744088394,49.35,75734.8,0.0,-0.20987,0.0001,16.80803]
[1776744088492,49.35,75740.89,0.0,-0.20927,0.0001,16.78074]
[1776744088770,49.35,75740.89,0.0,-0.20927,0.0001,16.78074]
[1776744089237,49.35,75740.89,0.0,-0.20927,0.0001,16.78074]
[1776744089262,49.35,75740.89,0.0,-0.20927,0.0001,16.78074]
[1776744089378,49.35,75740.89,0.0,-0.20927,0.0001,16.78074]
[1776744089448,49.35,75736.5,0.0,-0.20971,0.0001,16.80054]
[1776744092891,49.35,75732.89,0.0,-0.21003,0.0001,16.81249]
[1776744093369,49.35,75732.11,0.0,-0.21011,0.0001,16.81602]
[1776744100419,49.35,75731.15,0.0,-0.21021,0.0001,16.82058]
[1776744103041,49.35,75729.6,0.0,-0.21037,0.0001,16.82756]
[1776744103126,49.35,75729.6,0.0,-0.21037,0.0001,16.82756]
[1776744108736,49.36,75728.58,0.0,-0.21048,0.0001,16.83227]
[1776744112996,49.36,75724.91,0.0,-0.21084,0.0001,16.84878]
[1776744113012,49.36,75724.91,0.0,-0.21084,0.0001,16.84878]
[1776744113223,49.36,75724.91,0.0,-0.21084,0.0001,16.84878]
[1776744113522,49.36,75724.91,0.0,-0.21084,0.0001,16.84879]
[1776744114441,49.36,75724.91,0.0,-0.21084,0.0001,16.84879]
[1776744114532,49.36,75709.93,0.0,-0.21235,0.0001,16.91585]
[1776744114882,49.36,75709.93,0.0,-0.21235,0.0001,16.91585]
[1776744115162,49.36,75709.93,0.0,-0.21235,0.0001,16.91585]
[1776744116118,49.36,75709.93,0.0,-0.21235,0.0001,16.91585]
[1776744116963,49.36,75707.63,0.0,-0.21258,0.0001,16.92614]
[1776744118120,49.36,75706.91,0.0,-0.21266,0.0001,16.92935]
[1776744121411,49.36,75709.59,0.0,-0.21239,0.0001,16.91739]
[1776744121480,49.36,75709.59,0.0,-0.21239,0.0001,16.91739]
[1776744121672,49.36,75714.27,0.0,-0.21192,0.0001,16.89649]
[1776744123704,49.36,75717.48,0.0,-0.21159,0.0001,16.8822]
[1776744123795,49.36,75717.48,0.0,-0.21159,0.0001,16.8822]
[1776744124008,49.36,75717.48,0.0,-0.21159,0.0001,16.8822]
[1776744124073,49.36,75717.48,0.0,-0.21159,0.0001,16.8822]
[1776744124083,49.36,75717.48,0.0,-0.21159,0.0001,16.8822]
[1776744124653,49.36,75718.48,0.0,-0.2115,0.0001,16.87778]
[1776744124942,49.36,75718.48,0.0,-0.2115,0.0001,16.87778]
[1776744125000,49.36,75718.48,0.0,-0.2115,0.0001,16.87778]
[1776744125595,49.36,75718.48,0.0,-0.2115,0.0001,16.87785]
[1776744130631,49.36,75717.89,0.0,-0.21156,0.0001,16.88081]
[1776744134544,49.36,75717.67,0.0,-0.21159,0.0001,16.88193]
[1776744134811,49.36,75717.64,0.0,-0.21159,0.0001,16.8822]
[1776744134890,49.36,75717.64,0.0,-0.21159,0.0001,16.8822]
[1776744135403,49.36,75717.64,0.0,-0.21159,0.0001,16.8822]
[1776744135671,49.36,75715.31,0.0,-0.21183,0.0001,16.89269]
[1776744140196,49.36,75710.22,0.0,-0.21235,0.0001,16.91561]
[1776744145740,49.36,75706.85,0.0,-0.21269,0.0001,16.93073]
[1776744147771,49.36,75706.72,0.0,-0.2127,0.0001,16.93132]
[1776744148170,49.36,75706.72,0.0,-0.2127,0.0001,16.93132]
[1776744148249,49.36,75706.72,0.0,-0.2127,0.0001,16.93132]
[1776744149569,49.36,75705.82,0.0,-0.21279,0.0001,16.93536]
[1776744149670,49.36,75701.74,0.0,-0.2132,0.0001,16.95357]
[1776744150215,49.36,75701.74,0.0,-0.2132,0.0001,16.95357]
[1776744150325,49.36,75701.74,0.0,-0.2132,0.0001,16.95357]
[1776744150552,49.36,75701.74,0.0,-0.2132,0.0001,16.95357]
[1776744150587,49.36,75701.74,0.0,-0.2132,0.0001,16.95357]
[1776744150623,49.36,75698.38,0.0,-0.21354,0.0001,16.96854]
[1776744151235,49.36,75689.76,0.0,-0.21438,0.0001,17.00265]
[1776744156818,49.36,75687.03,0.0,-0.21467,0.0001,17.01521]
[1776744159829,49.36,75688.01,0.0,-0.21457,0.0001,17.01102]
[1776744160975,49.36,75689.64,0.0,-0.21441,0.0001,17.00385]
[1776744168690,49.37,75693.64,0.0,-0.21401,0.0001,16.98654]
[1776744171121,49.37,75694.84,0.0,-0.2139,0.0001,16.98158]
[1776744171179,49.37,75694.84,0.0,-0.2139,0.0001,16.98158]
[1776744171223,49.37,75699.83,0.0,-0.2134,0.0001,16.95955]
[1776744172099,49.37,75699.83,0.0,-0.2134,0.0001,16.95955]
[1776744172145,49.37,75699.83,0.0,-0.2134,0.0001,16.95955]
[1776744172183,49.37,75699.83,0.0,-0.2134,0.0001,16.95955]
[1776744172200,49.37,75702.04,0.0,-0.21318,0.0001,16.94972]
[1776744173111,49.37,75702.04,0.0,-0.21318,0.0001,16.94972]
[1776744173355,49.37,75703.93,0.0,-0.21299,0.0001,16.9414]
[1776744175895,49.37,75702.03,0.0,-0.21318,0.0001,16.94992]
[1776744175919,49.37,75702.03,0.0,-0.21318,0.0001,16.94992]
[1776744176069,49.37,75702.03,0.0,-0.21318,0.0001,16.94992]
[1776744176165,49.37,75701.54,0.0,-0.21323,0.0001,16.95217]
[1776744177961,49.37,75701.54,0.0,-0.21323,0.0001,16.95217]
[1776744179036,49.37,75700.29,0.0,-0.21336,0.0001,16.95785]
[1776744179183,49.37,75700.38,0.0,-0.21336,0.0001,16.95764]
[1776744180229,49.37,75700.38,0.0,-0.21336,0.0001,16.95764]
[1776744180379,49.37,75700.38,0.0,-0.21336,0.0001,16.95764]
[1776744180460,49.37,75701.33,0.0,-0.21326,0.0001,16.95342]
[1776744180975,49.37,75701.33,0.0,-0.21326,0.0001,16.95342]
[1776744181076,49.37,75702.25,0.0,-0.21317,0.0001,16.94932]
[1776744182771,49.37,75701.99,0.0,-0.21319,0.0001,16.9505]
[1776744182946,49.37,75701.99,0.0,-0.21319,0.0001,16.9505]
[1776744183004,49.37,75701.52,0.0,-0.21324,0.0001,16.95263]
[1776744188037,49.38,75703.74,0.0,-0.21303,0.0001,16.94309]
[1776744193075,49.38,75702.03,0.0,-0.21321,0.0001,16.95121]
[1776744194220,49.38,75702.03,0.0,-0.21321,0.0001,16.95121]
[1776744196214,49.38,75696.6,0.0,-0.21376,0.0001,16.97559]
[1776744200295,49.38,75698.34,0.0,-0.21359,0.0001,16.96803]
[1776744202307,49.38,75698.98,0.0,-0.21353,0.0001,16.96539]
[1776744208179,49.38,75698.73,0.0,-0.21357,0.0001,16.96703]
[1776744213215,49.38,75699.2,0.0,-0.21349,0.0001,16.96088]
[1776744218517,49.39,75699.56,0.0,-0.21346,0.0001,16.95954]
[1776744220620,49.39,75698.56,0.0,-0.21356,0.0001,16.96412]
[1776744223329,49.39,75695.79,0.0,-0.21385,0.0001,16.9766]
[1776744223778,49.39,75696.76,0.0,-0.21375,0.0001,16.97232]
[1776744227617,49.39,75696.55,0.0,-0.21377,0.0001,16.97312]
[1776744227775,49.39,75696.55,0.0,-0.21377,0.0001,16.97312]
[1776744227718,49.39,75696.7,0.0,-0.21375,0.0001,16.97241]
[1776744233355,49.39,75696.78,0.0,-0.21375,0.0001,16.97227]
[1776744238164,49.39,75698.2,0.0,-0.21361,0.0001,16.96613]
[1776744238186,49.39,75698.2,0.0,-0.21361,0.0001,16.96613]
[1776744238306,49.39,75698.2,0.0,-0.21361,0.0001,16.96613]
[1776744238802,49.39,75698.2,0.0,-0.21361,0.0001,16.96613]
[1776744238431,49.39,75702.21,0.0,-0.2132,0.0001,16.94829]
[1776744239396,49.39,75702.21,0.0,-0.2132,0.0001,16.94826]
[1776744240888,49.39,75706.93,0.0,-0.21273,0.0001,16.9271]
[1776744241411,49.39,75710.84,0.0,-0.21233,0.0001,16.90957]
[1776744247453,49.39,75711.34,0.0,-0.21227,0.0001,16.90709]
[1776744248324,49.39,75711.34,0.0,-0.21227,0.0001,16.90709]
[1776744248460,49.39,75710.77,0.0,-0.21233,0.0001,16.9096]
[1776744251034,49.39,75715.59,0.0,-0.21184,0.0001,16.88805]
[1776744251145,49.39,75715.59,0.0,-0.21184,0.0001,16.88805]
[1776744251481,49.39,75715.59,0.0,-0.21185,0.0001,16.88806]
[1776744255534,49.39,75714.83,0.0,-0.21192,0.0001,16.89149]
[1776744255575,49.39,75714.83,0.0,-0.21192,0.0001,16.89149]
[1776744255782,49.39,75714.83,0.0,-0.21192,0.0001,16.89149]
[1776744255633,49.39,75713.62,0.0,-0.21204,0.0001,16.89692]
[1776744258250,49.39,75712.0,0.0,-0.21221,0.0001,16.90419]
[1776744258312,49.39,75712.0,0.0,-0.21221,0.0001,16.90419]
[1776744258532,49.39,75710.27,0.0,-0.21238,0.0001,16.91193]
[1776744263566,49.39,75708.16,0.0,-0.2126,0.0001,16.92139]
[1776744268601,49.39,75706.04,0.0,-0.21281,0.0001,16.93089]
[1776744273636,49.39,75705.28,0.0,-0.21285,0.0001,16.92998]
[1776744278671,49.39,75704.94,0.0,-0.21289,0.0001,16.93158]
[1776744283709,49.39,75704.69,0.0,-0.21292,0.0001,16.9328]
[1776744288080,49.39,75709.67,0.0,-0.21242,0.0001,16.91073]
[1776744288158,49.39,75709.67,0.0,-0.21242,0.0001,16.91073]
[1776744288291,49.39,75709.67,0.0,-0.21242,0.0001,16.91073]
[1776744288829,49.39,75708.91,0.0,-0.2125,0.0001,16.91418]
[1776744290402,49.39,75708.91,0.0,-0.2125,0.0001,16.91424]
[1776744290483,49.39,75708.91,0.0,-0.2125,0.0001,16.91424]
[1776744292956,49.39,75707.49,0.0,-0.21264,0.0001,16.92076]
[1776744292983,49.39,75707.49,0.0,-0.21264,0.0001,16.92076]
[1776744298812,49.39,75705.65,0.0,-0.21284,0.0001,16.92931]
[1776744303846,49.39,75704.95,0.0,-0.21291,0.0001,16.93269]
[1776744308027,49.39,75704.56,0.0,-0.21296,0.0001,16.93462]
[1776744308127,49.39,75704.56,0.0,-0.21296,0.0001,16.93462]
[1776744308135,49.39,75704.56,0.0,-0.21296,0.0001,16.93462]
[1776744308209,49.39,75704.56,0.0,-0.21296,0.0001,16.93462]
[1776744309888,49.39,75694.5,0.0,-0.21398,0.0001,16.97961]
[1776744311144,49.39,75694.5,0.0,-0.21398,0.0001,16.97961]
[1776744311718,49.39,75694.5,0.0,-0.21398,0.0001,16.97961]
[1776744311755,49.39,75694.5,0.0,-0.21398,0.0001,16.97961]
[1776744311819,49.4,75693.29,0.0,-0.2141,0.0001,16.98513]
[1776744313077,49.4,75692.08,0.0,-0.21423,0.0001,16.99057]
[1776744313240,49.4,75692.08,0.0,-0.21423,0.0001,16.99057]
[1776744313497,49.4,75692.08,0.0,-0.21423,0.0001,16.99057]
[1776744313556,49.4,75689.59,0.0,-0.21448,0.0001,17.00169]
[1776744315995,49.4,75680.7,0.0,-0.21538,0.0001,17.04124]
[1776744321971,49.4,75678.74,0.0,-0.21558,0.0001,17.04981]
[1776744325954,49.4,75680.46,0.0,-0.2154,0.0001,17.04217]
[1776744331085,49.4,75680.44,0.0,-0.21541,0.0001,17.0425]
[1776744334192,49.4,75681.17,0.0,-0.21531,0.0001,17.03502]
[1776744337807,49.4,75674.76,0.0,-0.21596,0.0001,17.06355]
[1776744337865,49.4,75674.76,0.0,-0.21596,0.0001,17.06355]
[1776744338110,49.4,75675.24,0.0,-0.21591,0.0001,17.0614]
[1776744338775,49.4,75674.6,0.0,-0.21597,0.0001,17.06423]
[1776744342113,49.4,75665.74,0.0,-0.21688,0.0001,17.10336]
[1776744347152,49.39,75671.94,0.0,-0.21623,0.0001,17.07548]
[1776744350113,49.39,75673.44,0.0,-0.21608,0.0001,17.06867]
[1776744351375,49.39,75676.78,0.0,-0.21573,0.0001,17.05369]
[1776744351701,49.39,75676.78,0.0,-0.21573,0.0001,17.05369]
[1776744354341,49.39,75680.35,0.0,-0.21537,0.0001,17.03768]
[1776744354356,49.39,75680.35,0.0,-0.21537,0.0001,17.03768]
[1776744354362,49.39,75680.35,0.0,-0.21537,0.0001,17.03768]
[1776744354559,49.39,75680.35,0.0,-0.21537,0.0001,17.03768]
[1776744356390,49.39,75678.0,0.0,-0.2156,0.0001,17.048]
[1776744356395,49.39,75678.0,0.0,-0.2156,0.0001,17.048]
[1776744356612,49.39,75677.5,0.0,-0.21565,0.0001,17.05009]
[1776744361926,49.39,75677.43,0.0,-0.21565,0.0001,17.05019]
[1776744362001,49.39,75675.84,0.0,-0.21581,0.0001,17.05717]
[1776744362451,49.39,75675.84,0.0,-0.21581,0.0001,17.05717]
[1776744362555,49.39,75674.98,0.0,-0.2159,0.0001,17.0608]
[1776744367574,49.39,75675.18,0.0,-0.21587,0.0001,17.05963]
[1776744370168,49.39,75666.71,0.0,-0.21673,0.0001,17.09686]
[1776744371269,49.38,75664.59,0.0,-0.21694,0.0001,17.10599]
[1776744371379,49.38,75664.59,0.0,-0.21694,0.0001,17.10599]
[1776744371480,49.38,75663.65,0.0,-0.21703,0.0001,17.11003]
[1776744371992,49.38,75663.65,0.0,-0.21703,0.0001,17.11003]
[1776744372582,49.38,75662.7,0.0,-0.21713,0.0001,17.1141]
[1776744378073,49.38,75656.54,0.0,-0.21774,0.0001,17.14068]
[1776744378319,49.38,75656.54,0.0,-0.21774,0.0001,17.14068]
[1776744378556,49.38,75656.07,0.0,-0.21779,0.0001,17.14262]
[1776744379237,49.38,75656.07,0.0,-0.21779,0.0001,17.14262]
[1776744379479,49.38,75655.63,0.0,-0.21783,0.0001,17.14442]
[1776744381017,49.38,75655.48,0.0,-0.21784,0.0001,17.14495]
[1776744381103,49.38,75655.48,0.0,-0.21784,0.0001,17.14495]
[1776744381389,49.38,75655.48,0.0,-0.21784,0.0001,17.14481]
[1776744382896,49.38,75655.48,0.0,-0.21784,0.0001,17.14481]
[1776744383108,49.38,75654.81,0.0,-0.2179,0.0001,17.14763]
[1776744385761,49.38,75651.96,0.0,-0.21819,0.0001,17.15999]
[1776744386106,49.37,75644.67,0.0,-0.21894,0.0001,17.19209]
[1776744386164,49.37,75644.67,0.0,-0.21894,0.0001,17.19209]
[1776744386801,49.37,75644.67,0.0,-0.21894,0.0001,17.19209]
[1776744386905,49.37,75643.88,0.0,-0.21901,0.0001,17.19545]
[1776744387184,49.37,75643.88,0.0,-0.21901,0.0001,17.19545]
[1776744387252,49.37,75643.88,0.0,-0.21901,0.0001,17.19545]
[1776744387517,49.37,75646.36,0.0,-0.21876,0.0001,17.18438]
[1776744390728,49.37,75648.59,0.0,-0.21852,0.0001,17.17431]
[1776744390825,49.37,75649.35,0.0,-0.21844,0.0001,17.17087]
[1776744391645,49.37,75649.35,0.0,-0.21844,0.0001,17.17087]
[1776744393785,49.37,75663.4,0.0,-0.21696,0.0001,17.10403]
[1776744396091,49.37,75663.58,0.0,-0.21694,0.0001,17.10309]
[1776744396157,49.37,75663.58,0.0,-0.21694,0.0001,17.10309]
[1776744396172,49.37,75663.58,0.0,-0.21694,0.0001,17.10309]
[1776744396757,49.37,75663.58,0.0,-0.21694,0.0001,17.10309]
[1776744396816,49.37,75663.58,0.0,-0.21694,0.0001,17.10309]
[1776744396931,49.37,75663.58,0.0,-0.21694,0.0001,17.10309]
[1776744396952,49.37,75664.03,0.0,-0.21689,0.0001,17.10104]
[1776744401673,49.37,75664.79,0.0,-0.21681,0.0001,17.09744]
[1776744405112,49.37,75662.73,0.0,-0.21702,0.0001,17.10638]
[1776744405210,49.37,75662.73,0.0,-0.21702,0.0001,17.10638]
[1776744405560,49.37,75662.39,0.0,-0.21705,0.0001,17.10775]
[1776744407062,49.37,75661.62,0.0,-0.21713,0.0001,17.1111]
[1776744407574,49.37,75661.62,0.0,-0.21712,0.0001,17.11104]
[1776744412608,49.36,75657.8,0.0,-0.2175,0.0001,17.12726]
[1776744418652,49.36,75656.79,0.0,-0.21758,0.0001,17.13079]
[1776744423687,49.35,75658.52,0.0,-0.21739,0.0001,17.12237]
[1776744428725,49.35,75660.29,0.0,-0.21719,0.0001,17.11378]
[1776744433759,49.35,75659.87,0.0,-0.21722,0.0001,17.11491]
[1776744438668,49.34,75657.66,0.0,-0.21743,0.0001,17.12409]
[1776744438795,49.34,75657.42,0.0,-0.21745,0.0001,17.125]
[1776744443701,49.34,75655.79,0.0,-0.21761,0.0001,17.13162]
[1776744443708,49.34,75655.79,0.0,-0.21761,0.0001,17.13162]
[1776744443760,49.34,75655.79,0.0,-0.21761,0.0001,17.13162]
[1776744443858,49.34,75655.79,0.0,-0.21761,0.0001,17.13162]
[1776744443911,49.34,75655.79,0.0,-0.21761,0.0001,17.13162]
[1776744443973,49.34,75655.79,0.0,-0.21761,0.0001,17.13162]
[1776744443954,49.34,75656.23,0.0,-0.21756,0.0001,17.12952]
[1776744445628,49.34,75656.23,0.0,-0.21755,0.0001,17.12937]
[1776744445675,49.34,75656.23,0.0,-0.21755,0.0001,17.12937]
[1776744445948,49.34,75655.36,0.0,-0.21764,0.0001,17.13316]
[1776744451886,49.34,75659.5,0.0,-0.21717,0.0001,17.11011]
[1776744457029,49.34,75657.9,0.0,-0.21733,0.0001,17.11699]
[1776744457101,49.33,75658.4,0.0,-0.21728,0.0001,17.11472]
[1776744457177,49.33,75658.4,0.0,-0.21728,0.0001,17.11472]
[1776744457929,49.33,75659.28,0.0,-0.21719,0.0001,17.11076]
[1776744460220,49.33,75659.26,0.0,-0.21719,0.0001,17.11079]
[1776744460302,49.33,75659.26,0.0,-0.21719,0.0001,17.11079]
[1776744460400,49.33,75659.93,0.0,-0.21712,0.0001,17.10777]
[1776744463760,49.33,75659.93,0.0,-0.21712,0.0001,17.10767]
[1776744463814,49.33,75659.93,0.0,-0.21712,0.0001,17.10767]
[1776744464003,49.33,75659.93,0.0,-0.21712,0.0001,17.10767]
[1776744464010,49.33,75659.93,0.0,-0.21712,0.0001,17.10757]
[1776744464256,49.33,75659.93,0.0,-0.21712,0.0001,17.10757]
[1776744464317,49.33,75659.93,0.0,-0.21712,0.0001,17.10757]
[1776744469410,49.33,75660.1,0.0,-0.21709,0.0001,17.10657]
[1776744469491,49.33,75660.1,0.0,-0.21709,0.0001,17.10657]
[1776744470013,49.33,75660.15,0.0,-0.21709,0.0001,17.10631]
[1776744471421,49.33,75660.88,0.0,-0.21701,0.0001,17.10302]
[1776744472026,49.33,75661.95,0.0,-0.2169,0.0001,17.09824]
[1776744477061,49.33,75665.89,0.0,-0.2165,0.0001,17.08064]
[1776744483107,49.33,75664.54,0.0,-0.21663,0.0001,17.08646]
[1776744488123,49.33,75665.68,0.0,-0.21651,0.0001,17.08124]
[1776744494191,49.33,75666.13,0.0,-0.21646,0.0001,17.07905]
[1776744499225,49.33,75666.62,0.0,-0.21641,0.0001,17.07671]
[1776744504262,49.33,75666.34,0.0,-0.21643,0.0001,17.07778]
[1776744509298,49.33,75659.98,0.0,-0.21708,0.0001,17.10572]
[1776744510462,49.33,75659.98,0.0,-0.21708,0.0001,17.10572]
[1776744511207,49.32,75663.83,0.0,-0.21668,0.0001,17.0885]
[1776744516345,49.32,75666.17,0.0,-0.21639,0.0001,17.0731]
[1776744521380,49.32,75666.14,0.0,-0.21638,0.0001,17.07262]
[1776744525876,49.32,75662.94,0.0,-0.2167,0.0001,17.08642]
[1776744525913,49.32,75662.94,0.0,-0.2167,0.0001,17.08642]
[1776744525942,49.32,75662.94,0.0,-0.2167,0.0001,17.08642]
[1776744526351,49.31,75662.98,0.0,-0.21669,0.0001,17.08595]
[1776744526633,49.31,75662.98,0.0,-0.21669,0.0001,17.08595]
[1776744526724,49.31,75659.96,0.0,-0.21699,0.0001,17.0992]
[1776744528920,49.31,75659.96,0.0,-0.21699,0.0001,17.0992]
[1776744534471,49.31,75649.05,0.0,-0.21808,0.0001,17.1463]
[1776744535209,49.31,75649.05,0.0,-0.21808,0.0001,17.1463]
[1776744541703,49.3,75643.47,0.0,-0.21863,0.0001,17.1699]
[1776744544903,49.3,75639.95,0.0,-0.21898,0.0001,17.18472]
[1776744544919,49.3,75639.95,0.0,-0.21898,0.0001,17.18472]
[1776744544945,49.3,75639.95,0.0,-0.21898,0.0001,17.18472]
[1776744546596,49.3,75639.68,0.0,-0.219,0.0001,17.18553]
[1776744546662,49.3,75648.22,0.0,-0.21812,0.0001,17.14759]
[1776744552897,49.29,75652.33,0.0,-0.21768,0.0001,17.12886]
[1776744558639,49.29,75651.42,0.0,-0.21775,0.0001,17.13185]
[1776744566695,49.28,75652.0,0.0,-0.21767,0.0001,17.12823]
[1776744571731,49.28,75643.24,0.0,-0.21852,0.0001,17.16195]
[1776744576765,49.27,75637.96,0.0,-0.21904,0.0001,17.18445]
[1776744579187,49.27,75637.17,0.0,-0.21912,0.0001,17.18756]
[1776744579240,49.27,75637.17,0.0,-0.21912,0.0001,17.18756]
[1776744579348,49.27,75637.17,0.0,-0.21912,0.0001,17.18756]
[1776744579787,49.27,75636.43,0.0,-0.21919,0.0001,17.19065]
[1776744581248,49.27,75635.68,0.0,-0.21926,0.0001,17.19377]
[1776744582156,49.27,75635.68,0.0,-0.21926,0.0001,17.19377]
[1776744582180,49.27,75635.68,0.0,-0.21926,0.0001,17.19377]
[1776744583085,49.27,75634.94,0.0,-0.21933,0.0001,17.19685]
[1776744585269,49.27,75627.01,0.0,-0.22014,0.0001,17.23126]
[1776744586787,49.27,75627.01,0.0,-0.22014,0.0001,17.23104]
[1776744586983,49.27,75627.01,0.0,-0.22014,0.0001,17.23104]
[1776744587084,49.26,75627.22,0.0,-0.22011,0.0001,17.2299]
[1776744587442,49.26,75627.22,0.0,-0.22011,0.0001,17.2299]
[1776744592877,49.26,75626.97,0.0,-0.22011,0.0001,17.22973]
[1776744598087,49.25,75625.73,0.0,-0.22022,0.0001,17.23439]
[1776744598154,49.25,75625.73,0.0,-0.22022,0.0001,17.23439]
[1776744603958,49.25,75622.0,0.0,-0.22057,0.0001,17.24937]
[1776744604438,49.25,75622.0,0.0,-0.22057,0.0001,17.24937]
[1776744609998,49.24,75618.45,0.0,-0.22091,0.0001,17.26377]
[1776744615033,49.24,75617.45,0.0,-0.22099,0.0001,17.26708]
[1776744617514,49.23,75617.39,0.0,-0.22098,0.0001,17.26691]
[1776744617954,49.23,75617.92,0.0,-0.22093,0.0001,17.26436]
[1776744623089,49.23,75621.64,0.0,-0.22052,0.0001,17.24694]
[1776744623371,49.23,75621.64,0.0,-0.22052,0.0001,17.24694]
[1776744623522,49.23,75621.64,0.0,-0.22052,0.0001,17.24694]
[1776744623912,49.23,75621.64,0.0,-0.22052,0.0001,17.24694]
[1776744627804,49.22,75621.91,0.0,-0.22047,0.0001,17.24501]
[1776744628062,49.22,75621.91,0.0,-0.22047,0.0001,17.24501]
[1776744628164,49.22,75621.73,0.0,-0.22049,0.0001,17.24563]
[1776744634170,49.22,75621.91,0.0,-0.22041,0.0001,17.23943]
[1776744639206,49.21,75622.5,0.0,-0.22033,0.0001,17.23599]
[1776744647645,49.21,75622.5,0.0,-0.22033,0.0001,17.23599]
[1776744654311,49.2,75622.29,0.0,-0.2203,0.0001,17.23448]
[1776744656473,49.2,75622.29,0.0,-0.2203,0.0001,17.23448]
[1776744656524,49.2,75622.29,0.0,-0.2203,0.0001,17.23448]
[1776744656545,49.2,75622.29,0.0,-0.2203,0.0001,17.23448]
[1776744656548,49.2,75622.29,0.0,-0.2203,0.0001,17.23448]
[1776744657042,49.2,75621.94,0.0,-0.22032,0.0001,17.23558]
[1776744658108,49.2,75621.94,0.0,-0.22032,0.0001,17.23558]
[1776744658452,49.2,75627.26,0.0,-0.21977,0.0001,17.21191]
[1776744658533,49.2,75633.15,0.0,-0.21916,0.0001,17.18585]
[1776744664888,49.2,75633.54,0.0,-0.21912,0.0001,17.184]
[1776744670423,49.2,75629.0,0.0,-0.21958,0.0001,17.20392]
[1776744675461,49.19,75626.54,0.0,-0.21983,0.0001,17.21457]
[1776744682510,49.19,75626.44,0.0,-0.21984,0.0001,17.21469]
[1776744683328,49.19,75626.44,0.0,-0.21984,0.0001,17.21469]
[1776744683514,49.19,75626.44,0.0,-0.21984,0.0001,17.21469]
[1776744683621,49.19,75622.4,0.0,-0.22025,0.0001,17.2325]
[1776744684551,49.19,75622.4,0.0,-0.22025,0.0001,17.2325]
[1776744690565,49.19,75617.78,0.0,-0.22072,0.0001,17.25236]
[1776744694928,49.19,75618.08,0.0,-0.22065,0.0001,17.24642]
[1776744700635,49.19,75623.37,0.0,-0.22009,0.0001,17.22256]
[1776744701985,49.19,75623.37,0.0,-0.22009,0.0001,17.22256]
[1776744702254,49.19,75623.68,0.0,-0.22005,0.0001,17.22107]
[1776744707688,49.18,75627.81,0.0,-0.21962,0.0001,17.20256]
[1776744712724,49.18,75628.48,0.0,-0.21955,0.0001,17.19948]
[1776744718837,49.18,75623.28,0.0,-0.22008,0.0001,17.22222]
[1776744723173,49.18,75623.0,0.0,-0.22011,0.0001,17.22331]
[1776744728910,49.18,75629.22,0.0,-0.21946,0.0001,17.19549]
[1776744734105,49.18,75629.87,0.0,-0.21939,0.0001,17.19257]
[1776744735493,49.18,75632.41,0.0,-0.21913,0.0001,17.18132]
[1776744735883,49.18,75632.41,0.0,-0.21913,0.0001,17.18131]
[1776744737796,49.18,75633.04,0.0,-0.21906,0.0001,17.17852]
[1776744737878,49.18,75633.04,0.0,-0.21906,0.0001,17.17852]
[1776744738566,49.18,75633.01,0.0,-0.21906,0.0001,17.17865]
[1776744739560,49.18,75633.01,0.0,-0.21906,0.0001,17.17865]
[1776744739914,49.18,75629.63,0.0,-0.21941,0.0001,17.19361]
[1776744741922,49.18,75629.87,0.0,-0.21939,0.0001,17.19252]
[1776744742281,49.18,75629.87,0.0,-0.21939,0.0001,17.19252]
[1776744743084,49.18,75626.8,0.0,-0.2197,0.0001,17.20609]
[1776744743097,49.18,75626.8,0.0,-0.2197,0.0001,17.20609]
[1776744749008,49.18,75628.33,0.0,-0.21954,0.0001,17.19917]
[1776744755020,49.18,75625.43,0.0,-0.2198,0.0001,17.2075]
[1776744760055,49.18,75623.06,0.0,-0.22005,0.0001,17.21782]
[1776744767104,49.18,75623.61,0.0,-0.21998,0.0001,17.21515]
[1776744768479,49.18,75623.19,0.0,-0.22003,0.0001,17.21698]
[1776744768530,49.18,75623.19,0.0,-0.22003,0.0001,17.21698]
[1776744768642,49.18,75623.19,0.0,-0.22003,0.0001,17.21698]
[1776744769169,49.18,75623.19,0.0,-0.22003,0.0001,17.21698]
[1776744769199,49.18,75623.19,0.0,-0.22003,0.0001,17.21698]
[1776744777773,49.17,75623.16,0.0,-0.22002,0.0001,17.21686]
[1776744783217,49.17,75622.6,0.0,-0.22008,0.0001,17.21915]
[1776744788253,49.17,75622.79,0.0,-0.22005,0.0001,17.21814]
[1776744793288,49.17,75621.49,0.0,-0.22019,0.0001,17.22374]
[1776744795733,49.17,75620.18,0.0,-0.22032,0.0001,17.22946]
[1776744798197,49.17,75616.42,0.0,-0.22071,0.0001,17.24601]
[1776744798224,49.17,75616.42,0.0,-0.22071,0.0001,17.24601]
[1776744798322,49.17,75615.53,0.0,-0.2208,0.0001,17.2499]
[1776744803357,49.17,75616.48,0.0,-0.2207,0.0001,17.24544]
[1776744809400,49.17,75618.42,0.0,-0.22049,0.0001,17.2366]
[1776744816448,49.17,75619.12,0.0,-0.22037,0.0001,17.22887]
[1776744821484,49.17,75620.07,0.0,-0.22027,0.0001,17.22448]
[1776744827529,49.16,75620.43,0.0,-0.22023,0.0001,17.22266]
[1776744833570,49.16,75619.77,0.0,-0.22029,0.0001,17.22531]
[1776744838607,49.16,75621.04,0.0,-0.22015,0.0001,17.21946]
[1776744843433,49.16,75621.05,0.0,-0.22015,0.0001,17.21928]
[1776744843797,49.16,75621.05,0.0,-0.22015,0.0001,17.21928]
[1776744845705,49.16,75616.32,0.0,-0.22064,0.0001,17.24005]
[1776744845760,49.16,75616.32,0.0,-0.22064,0.0001,17.24005]
[1776744846381,49.16,75616.32,0.0,-0.22064,0.0001,17.24005]
[1776744846435,49.16,75616.32,0.0,-0.22064,0.0001,17.24005]
[1776744847035,49.16,75612.95,0.0,-0.22098,0.0001,17.25477]
[1776744847372,49.16,75613.37,0.0,-0.22094,0.0001,17.25282]
[1776744851340,49.16,75613.86,0.0,-0.22088,0.0001,17.25046]
[1776744852618,49.16,75619.3,0.0,-0.22031,0.0001,17.22622]
[1776744852908,49.16,75619.3,0.0,-0.22031,0.0001,17.22622]
[1776744852983,49.16,75619.3,0.0,-0.22031,0.0001,17.22622]
[1776744853284,49.16,75621.46,0.0,-0.22009,0.0001,17.21648]
[1776744855725,49.16,75630.65,0.0,-0.21913,0.0001,17.17565]
[1776744862537,49.16,75631.61,0.0,-0.21903,0.0001,17.17129]
[1776744867810,49.15,75631.37,0.0,-0.21905,0.0001,17.17216]
[1776744873111,49.15,75633.3,0.0,-0.21885,0.0001,17.16353]
[1776744879642,49.15,75637.26,0.0,-0.2184,0.0001,17.14148]
[1776744883395,49.15,75643.58,0.0,-0.21775,0.0001,17.11334]
[1776744886392,49.15,75635.25,0.0,-0.21861,0.0001,17.15027]
[1776744891417,49.15,75632.78,0.0,-0.21886,0.0001,17.16117]
[1776744894908,49.15,75629.94,0.0,-0.21915,0.0001,17.17367]
[1776744895104,49.15,75629.94,0.0,-0.21915,0.0001,17.17367]
[1776744895239,49.15,75629.94,0.0,-0.21915,0.0001,17.17367]
[1776744895250,49.15,75629.94,0.0,-0.21915,0.0001,17.17367]
[1776744895306,49.15,75629.94,0.0,-0.21915,0.0001,17.17367]
[1776744895465,49.15,75629.94,0.0,-0.21915,0.0001,17.17367]
[1776744895449,49.15,75629.88,0.0,-0.21916,0.0001,17.1739]
[1776744895887,49.15,75629.88,0.0,-0.21916,0.0001,17.1739]
[1776744896075,49.15,75629.88,0.0,-0.21916,0.0001,17.1739]
[1776744896082,49.15,75610.91,0.0,-0.22112,0.0001,17.25777]
[1776744897411,49.15,75610.91,0.0,-0.22112,0.0001,17.25777]
[1776744897443,49.15,75601.23,0.0,-0.22214,0.0001,17.30089]
[1776744899188,49.16,75601.87,0.0,-0.22209,0.0001,17.2987]
[1776744900073,49.16,75601.87,0.0,-0.22209,0.0001,17.2987]
[1776744900790,49.16,75602.3,0.0,-0.22205,0.0001,17.29709]
[1776744901483,49.16,75602.3,0.0,-0.22205,0.0001,17.29709]
[1776744901509,49.16,75602.96,0.0,-0.22199,0.0001,17.29447]
[1776744904086,49.16,75614.44,0.0,-0.22081,0.0001,17.24472]
[1776744905361,49.16,75614.44,0.0,-0.22081,0.0001,17.24472]
[1776744905951,49.16,75616.52,0.0,-0.2206,0.0001,17.23544]
[1776744906099,49.16,75616.52,0.0,-0.22059,0.0001,17.23536]
[1776744911168,49.16,75620.91,0.0,-0.22013,0.0001,17.21563]
[1776744911257,49.16,75620.91,0.0,-0.22013,0.0001,17.21563]
[1776744911974,49.16,75621.92,0.0,-0.22003,0.0001,17.2111]
[1776744912141,49.16,75621.92,0.0,-0.22002,0.0001,17.21103]
[1776744914030,49.16,75622.49,0.0,-0.21996,0.0001,17.20844]
[1776744914277,49.16,75624.81,0.0,-0.21972,0.0001,17.1981]
[1776744920197,49.16,75625.7,0.0,-0.21962,0.0001,17.19381]
[1776744921933,49.16,75625.81,0.0,-0.21961,0.0001,17.19327]
[1776744922212,49.16,75625.81,0.0,-0.21961,0.0001,17.19322]
[1776744923218,49.16,75635.65,0.0,-0.21859,0.0001,17.14948]
[1776744928253,49.16,75636.2,0.0,-0.21852,0.0001,17.14669]
[1776744934300,49.15,75634.55,0.0,-0.21865,0.0001,17.1493]
[1776744938243,49.15,75633.81,0.0,-0.21872,0.0001,17.15242]
[1776744939545,49.15,75642.26,0.0,-0.21785,0.0001,17.1148]
[1776744940311,49.15,75642.26,0.0,-0.21785,0.0001,17.1148]
[1776744940329,49.15,75642.26,0.0,-0.21785,0.0001,17.1148]
[1776744940403,49.15,75650.44,0.0,-0.21701,0.0001,17.07841]
[1776744941078,49.15,75650.44,0.0,-0.21701,0.0001,17.07841]
[1776744942322,49.15,75650.44,0.0,-0.21701,0.0001,17.07839]
[1776744942523,49.15,75653.62,0.0,-0.21668,0.0001,17.06426]
[1776744947448,49.15,75655.42,0.0,-0.21649,0.0001,17.05609]
[1776744947498,49.15,75655.99,0.0,-0.21643,0.0001,17.05351]
[1776744947646,49.15,75655.99,0.0,-0.21643,0.0001,17.05351]
[1776744955449,49.15,75657.68,0.0,-0.21625,0.0001,17.04573]
[1776744960456,49.15,75659.93,0.0,-0.21602,0.0001,17.03558]
[1776744962617,49.15,75659.58,0.0,-0.21605,0.0001,17.03707]
[1776744966399,49.15,75659.66,0.0,-0.21604,0.0001,17.03659]
[1776744968013,49.15,75648.63,0.0,-0.21717,0.0001,17.08564]
[1776744968731,49.15,75646.86,0.0,-0.21736,0.0001,17.0935]
[1776744969377,49.15,75646.86,0.0,-0.21736,0.0001,17.0935]
[1776744969547,49.15,75644.61,0.0,-0.21759,0.0001,17.10349]
[1776744974582,49.15,75640.31,0.0,-0.21803,0.0001,17.12246]
[1776744979922,49.15,75639.68,0.0,-0.21809,0.0001,17.1252]
[1776744980857,49.15,75638.01,0.0,-0.21826,0.0001,17.13255]
[1776744980881,49.15,75638.01,0.0,-0.21826,0.0001,17.13255]
[1776744981577,49.15,75638.01,0.0,-0.21826,0.0001,17.13255]
[1776744980958,49.15,75637.24,0.0,-0.21834,0.0001,17.13597]
[1776744981698,49.15,75637.24,0.0,-0.21834,0.0001,17.13597]
[1776744982277,49.15,75637.24,0.0,-0.21834,0.0001,17.13597]
[1776744982343,49.15,75637.24,0.0,-0.21834,0.0001,17.13597]
[1776744982367,49.15,75637.24,0.0,-0.21834,0.0001,17.13597]
[1776744982378,49.15,75636.69,0.0,-0.2184,0.0001,17.13837]
[1776744987670,49.15,75629.03,0.0,-0.21919,0.0001,17.17219]
[1776744993321,49.14,75627.73,0.0,-0.21928,0.0001,17.17334]
[1776744994454,49.14,75628.84,0.0,-0.21916,0.0001,17.16833]
[1776744994605,49.14,75628.84,0.0,-0.21916,0.0001,17.16833]
[1776744994470,49.14,75628.34,0.0,-0.21921,0.0001,17.17051]
[1776744995074,49.14,75628.34,0.0,-0.21921,0.0001,17.17051]
[1776744995942,49.14,75626.43,0.0,-0.21941,0.0001,17.17893]
[1776744998349,49.14,75616.47,0.0,-0.22044,0.0001,17.22282]
[1776745003223,49.14,75616.96,0.0,-0.22038,0.0001,17.22034]
[1776745003364,49.14,75624.18,0.0,-0.21963,0.0001,17.18825]
[1776745008821,49.14,75625.96,0.0,-0.21944,0.0001,17.18005]
[1776745015289,49.14,75625.82,0.0,-0.21945,0.0001,17.18051]
[1776745016640,49.14,75625.4,0.0,-0.21949,0.0001,17.18219]
[1776745016757,49.14,75625.4,0.0,-0.21949,0.0001,17.18219]
[1776745016878,49.14,75625.4,0.0,-0.21949,0.0001,17.18216]
[1776745021913,49.14,75624.51,0.0,-0.21957,0.0001,17.18591]
[1776745027068,49.14,75623.92,0.0,-0.21963,0.0001,17.18841]
[1776745030679,49.13,75624.08,0.0,-0.21961,0.0001,17.18747]
[1776745030753,49.13,75624.08,0.0,-0.21961,0.0001,17.18747]
[1776745037022,49.13,75623.73,0.0,-0.21964,0.0001,17.18879]
[1776745042057,49.13,75621.56,0.0,-0.21986,0.0001,17.19815]
[1776745047099,49.13,75621.57,0.0,-0.21986,0.0001,17.1979]
[1776745052134,49.13,75621.67,0.0,-0.2198,0.0001,17.19282]
[1776745054148,49.13,75613.47,0.0,-0.22065,0.0001,17.22901]
[1776745060257,49.13,75617.56,0.0,-0.22022,0.0001,17.21054]
[1776745066234,49.12,75619.1,0.0,-0.22004,0.0001,17.20291]
[1776745071269,49.12,75619.82,0.0,-0.21996,0.0001,17.19915]
[1776745074290,49.12,75630.04,0.0,-0.21889,0.0001,17.15354]
[1776745075952,49.12,75632.89,0.0,-0.21859,0.0001,17.14082]
[1776745076013,49.12,75632.89,0.0,-0.21859,0.0001,17.14082]
[1776745076304,49.12,75633.75,0.0,-0.2185,0.0001,17.13694]
[1776745077560,49.12,75633.75,0.0,-0.2185,0.0001,17.13694]
[1776745079638,49.12,75634.4,0.0,-0.21843,0.0001,17.13394]
[1776745083182,49.12,75636.93,0.0,-0.21817,0.0001,17.12254]
[1776745088076,49.12,75638.71,0.0,-0.21798,0.0001,17.1144]
[1776745088254,49.12,75638.71,0.0,-0.21798,0.0001,17.1144]
[1776745088388,49.12,75638.71,0.0,-0.21798,0.0001,17.11437]
[1776745091444,49.11,75633.91,0.0,-0.21847,0.0001,17.13561]
[1776745091660,49.11,75633.91,0.0,-0.21847,0.0001,17.13561]
[1776745091674,49.11,75633.91,0.0,-0.21847,0.0001,17.13561]
[1776745091705,49.11,75625.28,0.0,-0.21936,0.0001,17.17383]
[1776745096445,49.11,75617.42,0.0,-0.22017,0.0001,17.20833]
[1776745096771,49.11,75617.42,0.0,-0.22017,0.0001,17.20833]
[1776745102211,49.12,75621.99,0.0,-0.21972,0.0001,17.18894]
[1776745102278,49.12,75621.99,0.0,-0.21972,0.0001,17.18894]
[1776745104084,49.12,75623.8,0.0,-0.21954,0.0001,17.18162]
[1776745109535,49.12,75629.14,0.0,-0.21899,0.0001,17.15781]
[1776745114571,49.12,75627.45,0.0,-0.21912,0.0001,17.16072]
[1776745119717,49.12,75627.4,0.0,-0.21912,0.0001,17.16072]
[1776745123570,49.12,75627.33,0.0,-0.21913,0.0001,17.16116]
[1776745126343,49.12,75631.04,0.0,-0.21876,0.0001,17.14527]
[1776745130780,49.12,75623.79,0.0,-0.21951,0.0001,17.17728]
[1776745131947,49.12,75627.83,0.0,-0.21909,0.0001,17.1593]
[1776745131962,49.12,75627.83,0.0,-0.21909,0.0001,17.1593]
[1776745132529,49.12,75627.83,0.0,-0.21909,0.0001,17.1593]
[1776745132896,49.12,75627.83,0.0,-0.2191,0.0001,17.15959]
[1776745132908,49.12,75627.83,0.0,-0.2191,0.0001,17.15959]
[1776745133154,49.12,75627.83,0.0,-0.2191,0.0001,17.15959]
[1776745133706,49.12,75635.98,0.0,-0.21825,0.0001,17.12333]
[1776745133779,49.12,75635.98,0.0,-0.21825,0.0001,17.12333]
[1776745135019,49.12,75639.45,0.0,-0.21789,0.0001,17.1078]
[1776745135720,49.12,75640.27,0.0,-0.2178,0.0001,17.10407]
[1776745140758,49.12,75634.95,0.0,-0.21834,0.0001,17.12731]
[1776745141437,49.12,75634.95,0.0,-0.21834,0.0001,17.12731]
[1776745141504,49.12,75634.95,0.0,-0.21834,0.0001,17.12731]
[1776745141701,49.12,75634.95,0.0,-0.21834,0.0001,17.12731]
[1776745141765,49.12,75636.24,0.0,-0.21821,0.0001,17.12148]
[1776745143782,49.12,75650.79,0.0,-0.21671,0.0001,17.05659]
[1776745148814,49.12,75649.82,0.0,-0.21681,0.0001,17.06091]
[1776745153051,49.12,75647.08,0.0,-0.21709,0.0001,17.07308]
[1776745158886,49.12,75642.97,0.0,-0.21751,0.0001,17.09134]
[1776745163920,49.12,75639.77,0.0,-0.21784,0.0001,17.10557]
[1776745169003,49.12,75636.11,0.0,-0.21822,0.0001,17.12186]
[1776745171332,49.12,75636.11,0.0,-0.21822,0.0001,17.12186]
[1776745171385,49.12,75636.11,0.0,-0.21822,0.0001,17.12186]
[1776745171412,49.12,75636.11,0.0,-0.21822,0.0001,17.12186]
[1776745171433,49.12,75635.01,0.0,-0.2183,0.0001,17.12241]
[1776745176659,49.12,75633.99,0.0,-0.2184,0.0001,17.12696]
[1776745182050,49.12,75628.82,0.0,-0.21894,0.0001,17.14986]
[1776745187085,49.12,75627.86,0.0,-0.21904,0.0001,17.15408]
[1776745192186,49.12,75627.91,0.0,-0.21903,0.0001,17.15386]
[1776745195004,49.12,75627.13,0.0,-0.21911,0.0001,17.15732]
[1776745195016,49.12,75627.13,0.0,-0.21911,0.0001,17.15732]
[1776745195088,49.12,75627.13,0.0,-0.21911,0.0001,17.15732]
[1776745195812,49.12,75627.13,0.0,-0.21911,0.0001,17.15732]
[1776745195815,49.12,75609.74,0.0,-0.22092,0.0001,17.23431]
[1776745195968,49.12,75609.74,0.0,-0.22092,0.0001,17.23431]
[1776745196195,49.12,75609.74,0.0,-0.22092,0.0001,17.23431]
[1776745196279,49.12,75609.74,0.0,-0.22092,0.0001,17.23431]
[1776745196475,49.12,75609.74,0.0,-0.22092,0.0001,17.23431]
[1776745196549,49.12,75609.74,0.0,-0.22092,0.0001,17.23431]
[1776745196552,49.12,75591.8,0.0,-0.2228,0.0001,17.31414]
[1776745198092,49.12,75584.67,0.0,-0.22355,0.0001,17.3455]
[1776745198594,49.12,75584.67,0.0,-0.22355,0.0001,17.3455]
[1776745198983,49.12,75585.36,0.0,-0.22348,0.0001,17.34274]
[1776745199188,49.12,75585.05,0.0,-0.22352,0.0001,17.3441]
[1776745200807,49.12,75585.05,0.0,-0.22352,0.0001,17.3441]
[1776745200928,49.12,75585.89,0.0,-0.22344,0.0001,17.34094]
[1776745204060,49.13,75592.97,0.0,-0.22271,0.0001,17.31033]
[1776745204294,49.13,75592.97,0.0,-0.22271,0.0001,17.31033]
[1776745204391,49.13,75592.97,0.0,-0.22271,0.0001,17.31033]
[1776745204503,49.13,75592.97,0.0,-0.22271,0.0001,17.31033]
[1776745204552,49.13,75601.11,0.0,-0.22187,0.0001,17.27476]
[1776745206220,49.13,75611.73,0.0,-0.22078,0.0001,17.22889]
[1776745207470,49.13,75611.73,0.0,-0.22078,0.0001,17.22889]
[1776745207574,49.13,75619.35,0.0,-0.21999,0.0001,17.19517]
[1776745210240,49.13,75623.54,0.0,-0.21956,0.0001,17.17658]
[1776745210309,49.13,75623.54,0.0,-0.21956,0.0001,17.17658]
[1776745210316,49.13,75623.54,0.0,-0.21956,0.0001,17.17658]
[1776745210318,49.13,75623.54,0.0,-0.21956,0.0001,17.17658]
[1776745210539,49.13,75623.54,0.0,-0.21956,0.0001,17.17658]
[1776745210587,49.13,75623.54,0.0,-0.21956,0.0001,17.17658]
[1776745210688,49.13,75629.67,0.0,-0.21892,0.0001,17.14941]
[1776745210925,49.13,75629.67,0.0,-0.21892,0.0001,17.14941]
[1776745211067,49.13,75629.67,0.0,-0.21892,0.0001,17.14941]
[1776745211648,49.13,75628.37,0.0,-0.21906,0.0001,17.15521]
[1776745211965,49.13,75628.37,0.0,-0.21906,0.0001,17.15521]
[1776745214001,49.13,75628.63,0.0,-0.21903,0.0001,17.15408]
[1776745214744,49.13,75628.21,0.0,-0.21908,0.0001,17.15599]
[1776745220318,49.13,75626.7,0.0,-0.21923,0.0001,17.16276]
[1776745225353,49.13,75626.47,0.0,-0.21926,0.0001,17.16383]
[1776745227802,49.13,75626.69,0.0,-0.21924,0.0001,17.16286]
[1776745227894,49.13,75628.33,0.0,-0.21907,0.0001,17.1556]
[1776745233429,49.14,75628.84,0.0,-0.21898,0.0001,17.14911]
[1776745238451,49.14,75632.92,0.0,-0.21856,0.0001,17.1311]
[1776745240371,49.14,75632.88,0.0,-0.21857,0.0001,17.13135]
[1776745240389,49.14,75632.88,0.0,-0.21857,0.0001,17.13135]
[1776745240473,49.14,75633.0,0.0,-0.21856,0.0001,17.13085]
[1776745245500,49.14,75632.61,0.0,-0.2186,0.0001,17.13278]
[1776745249286,49.14,75633.19,0.0,-0.21854,0.0001,17.13028]
[1776745249325,49.14,75633.19,0.0,-0.21854,0.0001,17.13028]
[1776745249361,49.14,75633.19,0.0,-0.21854,0.0001,17.13028]
[1776745249472,49.14,75633.19,0.0,-0.21854,0.0001,17.13028]
[1776745249869,49.14,75631.46,0.0,-0.21872,0.0001,17.13804]
[1776745251516,49.14,75631.46,0.0,-0.21873,0.0001,17.13851]
[1776745251553,49.14,75631.46,0.0,-0.21873,0.0001,17.13851]
[1776745251799,49.14,75627.28,0.0,-0.21919,0.0001,17.15795]
[1776745253499,49.14,75627.28,0.0,-0.21919,0.0001,17.15795]
[1776745258591,49.15,75628.37,0.0,-0.21911,0.0001,17.15479]
[1776745261705,49.16,75628.31,0.0,-0.21913,0.0001,17.15581]
[1776745261719,49.16,75627.43,0.0,-0.21922,0.0001,17.15971]
[1776745262016,49.16,75627.43,0.0,-0.21922,0.0001,17.15971]
[1776745263350,49.16,75627.43,0.0,-0.21924,0.0001,17.16027]
[1776745263626,49.16,75618.52,0.0,-0.22017,0.0001,17.20009]
[1776745264787,49.16,75618.52,0.0,-0.22017,0.0001,17.20009]
[1776745264807,49.16,75618.52,0.0,-0.22017,0.0001,17.20009]
[1776745264811,49.16,75618.52,0.0,-0.22017,0.0001,17.20009]
[1776745265362,49.16,75614.75,0.0,-0.22057,0.0001,17.21711]
[1776745265465,49.16,75614.75,0.0,-0.22057,0.0001,17.21711]
[1776745266755,49.17,75614.75,0.0,-0.22058,0.0001,17.21746]
[1776745266763,49.17,75614.75,0.0,-0.22058,0.0001,17.21746]
[1776745266834,49.17,75616.14,0.0,-0.22043,0.0001,17.21131]
[1776745272761,49.18,75620.58,0.0,-0.22002,0.0001,17.19379]
[1776745274837,49.18,75620.58,0.0,-0.22003,0.0001,17.19414]
[1776745278332,49.18,75621.13,0.0,-0.22,0.0001,17.1931]
[1776745280999,49.19,75617.89,0.0,-0.22036,0.0001,17.2087]
[1776745284680,49.2,75620.38,0.0,-0.22012,0.0001,17.19855]
[1776745289808,49.2,75618.98,0.0,-0.2203,0.0001,17.20623]
[1776745294843,49.21,75618.36,0.0,-0.22036,0.0001,17.20603]
[1776745302557,49.21,75617.37,0.0,-0.22048,0.0001,17.21095]
[1776745302619,49.21,75617.37,0.0,-0.22048,0.0001,17.21095]
[1776745302720,49.22,75616.88,0.0,-0.22057,0.0001,17.21475]
[1776745303213,49.22,75616.88,0.0,-0.22057,0.0001,17.21475]
[1776745309949,49.23,75613.31,0.0,-0.22098,0.0001,17.23236]
[1776745311980,49.23,75612.82,0.0,-0.22104,0.0001,17.23504]
[1776745312032,49.23,75612.82,0.0,-0.22104,0.0001,17.23504]
[1776745312309,49.23,75613.89,0.0,-0.22093,0.0001,17.23032]
[1776745314286,49.23,75614.89,0.0,-0.22083,0.0001,17.22618]
[1776745314329,49.23,75614.89,0.0,-0.22083,0.0001,17.22618]
[1776745314696,49.23,75614.89,0.0,-0.22083,0.0001,17.22618]
[1776745314797,49.24,75615.53,0.0,-0.22078,0.0001,17.2239]
[1776745315383,49.24,75615.53,0.0,-0.22078,0.0001,17.2239]
[1776745325745,49.25,75619.13,0.0,-0.22046,0.0001,17.21051]
[1776745332107,49.26,75615.04,0.0,-0.22094,0.0001,17.23109]
[1776745337142,49.27,75615.23,0.0,-0.22096,0.0001,17.23191]
[1776745339747,49.27,75614.97,0.0,-0.22099,0.0001,17.23338]
[1776745346206,49.29,75614.48,0.0,-0.2211,0.0001,17.23811]
[1776745348936,49.29,75614.43,0.0,-0.22111,0.0001,17.23865]
[1776745349008,49.29,75614.52,0.0,-0.22112,0.0001,17.23889]
[1776745355271,49.3,75614.23,0.0,-0.22116,0.0001,17.23773]
[1776745358793,49.3,75614.01,0.0,-0.22119,0.0001,17.23934]
[1776745364334,49.31,75619.17,0.0,-0.2207,0.0001,17.2186]
[1776745370375,49.32,75620.31,0.0,-0.22062,0.0001,17.21517]
[1776745374023,49.32,75620.89,0.0,-0.22057,0.0001,17.21315]
[1776745374097,49.33,75623.23,0.0,-0.22034,0.0001,17.20311]
[1776745374404,49.33,75623.23,0.0,-0.22034,0.0001,17.20338]
[1776745380352,49.33,75624.36,0.0,-0.22024,0.0001,17.19925]
[1776745381011,49.33,75624.36,0.0,-0.22024,0.0001,17.19925]
[1776745384203,49.34,75622.99,0.0,-0.22042,0.0001,17.20695]
[1776745384258,49.34,75622.99,0.0,-0.22042,0.0001,17.20695]
[1776745384322,49.34,75622.99,0.0,-0.22042,0.0001,17.20695]
[1776745384475,49.34,75622.8,0.0,-0.22045,0.0001,17.20805]
[1776745386383,49.34,75622.8,0.0,-0.22045,0.0001,17.20805]
[1776745390896,49.35,75622.43,0.0,-0.22052,0.0001,17.21102]
[1776745396594,49.35,75618.25,0.0,-0.22097,0.0001,17.23048]
[1776745400577,49.36,75620.44,0.0,-0.22078,0.0001,17.22252]
[1776745406633,49.37,75623.2,0.0,-0.22055,0.0001,17.2126]
[1776745411665,49.38,75620.5,0.0,-0.22082,0.0001,17.22156]
[1776745412771,49.38,75620.5,0.0,-0.22082,0.0001,17.22156]
[1776745418762,49.39,75620.28,0.0,-0.22088,0.0001,17.22407]
[1776745419427,49.39,75619.4,0.0,-0.22099,0.0001,17.22885]
[1776745419728,49.39,75619.4,0.0,-0.22099,0.0001,17.22885]
[1776745420634,49.39,75619.4,0.0,-0.22099,0.0001,17.22885]
[1776745420799,49.39,75619.4,0.0,-0.22099,0.0001,17.22885]
[1776745420849,49.39,75632.44,0.0,-0.21965,0.0001,17.17179]
[1776745422256,49.4,75632.44,0.0,-0.21966,0.0001,17.17202]
[1776745422709,49.4,75632.44,0.0,-0.21966,0.0001,17.17202]
[1776745422888,49.4,75632.44,0.0,-0.21966,0.0001,17.17202]
[1776745422977,49.4,75638.77,0.0,-0.21902,0.0001,17.14471]
[1776745424934,49.4,75638.77,0.0,-0.21902,0.0001,17.14499]
[1776745424945,49.4,75638.77,0.0,-0.21902,0.0001,17.14499]
[1776745425019,49.4,75638.77,0.0,-0.21902,0.0001,17.14499]
[1776745425024,49.4,75643.43,0.0,-0.21855,0.0001,17.12474]
[1776745430050,49.4,75644.38,0.0,-0.21847,0.0001,17.12108]
[1776745432688,49.4,75647.07,0.0,-0.21818,0.0001,17.10899]
[1776745432697,49.4,75647.07,0.0,-0.21818,0.0001,17.10899]
[1776745432700,49.4,75647.07,0.0,-0.21818,0.0001,17.10899]
[1776745432773,49.4,75647.07,0.0,-0.21818,0.0001,17.10899]
[1776745432788,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745433577,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745434140,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745434390,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745435289,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745435296,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745435322,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745435469,49.4,75647.43,0.0,-0.21815,0.0001,17.10736]
[1776745435836,49.4,75647.43,0.0,-0.21814,0.0001,17.10725]
[1776745440871,49.4,75646.93,0.0,-0.21819,0.0001,17.10932]
[1776745443146,49.4,75647.01,0.0,-0.21818,0.0001,17.10893]
[1776745444898,49.4,75647.01,0.0,-0.21818,0.0001,17.10891]
[1776745449368,49.4,75646.42,0.0,-0.21824,0.0001,17.11146]
[1776745450870,49.4,75646.25,0.0,-0.21826,0.0001,17.1122]
[1776745451286,49.4,75644.77,0.0,-0.21841,0.0001,17.11872]
[1776745451947,49.4,75644.77,0.0,-0.21841,0.0001,17.1187]
[1776745456982,49.4,75641.53,0.0,-0.21874,0.0001,17.13285]
[1776745462679,49.4,75641.29,0.0,-0.21876,0.0001,17.13377]
[1776745467824,49.4,75641.15,0.0,-0.21877,0.0001,17.13429]
[1776745470288,49.4,75640.52,0.0,-0.21883,0.0001,17.13685]
[1776745471967,49.4,75640.45,0.0,-0.21881,0.0001,17.13277]
[1776745475217,49.4,75637.58,0.0,-0.2191,0.0001,17.14528]
[1776745480938,49.4,75640.55,0.0,-0.21879,0.0001,17.1319]
[1776745481700,49.4,75640.65,0.0,-0.21877,0.0001,17.13142]
[1776745488009,49.4,75647.95,0.0,-0.21802,0.0001,17.09915]
[1776745492876,49.4,75644.58,0.0,-0.21837,0.0001,17.11404]
[1776745494823,49.4,75642.67,0.0,-0.21856,0.0001,17.12238]
[1776745498414,49.39,75640.32,0.0,-0.2188,0.0001,17.13261]
[1776745504381,49.39,75636.36,0.0,-0.2192,0.0001,17.1498]
[1776745510814,49.39,75634.2,0.0,-0.21942,0.0001,17.15895]
[1776745516400,49.39,75633.62,0.0,-0.21947,0.0001,17.16096]
[1776745521433,49.39,75633.32,0.0,-0.21949,0.0001,17.16177]
[1776745526469,49.38,75634.04,0.0,-0.2194,0.0001,17.15793]
[1776745532510,49.38,75634.35,0.0,-0.21932,0.0001,17.15162]
[1776745542581,49.37,75635.45,0.0,-0.21918,0.0001,17.14561]
[1776745549057,49.37,75636.25,0.0,-0.21909,0.0001,17.14174]
[1776745554737,49.37,75638.61,0.0,-0.21882,0.0001,17.13034]
[1776745560708,49.36,75638.71,0.0,-0.2188,0.0001,17.12929]
[1776745566377,49.36,75639.51,0.0,-0.21871,0.0001,17.12535]
[1776745566494,49.36,75639.51,0.0,-0.21871,0.0001,17.12535]
[1776745567326,49.36,75639.47,0.0,-0.21871,0.0001,17.12533]
[1776745567802,49.36,75639.47,0.0,-0.21871,0.0001,17.12533]
[1776745567949,49.36,75639.47,0.0,-0.21871,0.0001,17.12533]
[1776745568050,49.36,75650.23,0.0,-0.21761,0.0001,17.07828]
[1776745568312,49.36,75650.23,0.0,-0.21761,0.0001,17.07828]
[1776745568906,49.36,75649.98,0.0,-0.21764,0.0001,17.07939]
[1776745569782,49.36,75649.98,0.0,-0.21764,0.0001,17.07939]
[1776745575815,49.36,75650.21,0.0,-0.21761,0.0001,17.07815]
[1776745579202,49.36,75649.6,0.0,-0.21767,0.0001,17.08083]
[1776745582470,49.36,75648.35,0.0,-0.2178,0.0001,17.08629]
[1776745585115,49.36,75648.57,0.0,-0.21778,0.0001,17.0853]
[1776745590920,49.38,75646.92,0.0,-0.218,0.0001,17.09528]
[1776745592393,49.38,75646.63,0.0,-0.21801,0.0001,17.0926]
[1776745597102,49.38,75648.23,0.0,-0.21787,0.0001,17.0867]
[1776745603003,49.39,75646.69,0.0,-0.21804,0.0001,17.09426]
[1776745607344,49.39,75646.27,0.0,-0.21811,0.0001,17.09728]
[1776745607401,49.39,75646.01,0.0,-0.21814,0.0001,17.09842]
[1776745613075,49.4,75646.01,0.0,-0.21817,0.0001,17.09999]
[1776745617217,49.4,75645.22,0.0,-0.21826,0.0001,17.10347]
[1776745622740,49.4,75642.23,0.0,-0.21856,0.0001,17.11662]
[1776745622792,49.4,75642.23,0.0,-0.21856,0.0001,17.11662]
[1776745622950,49.4,75642.23,0.0,-0.21856,0.0001,17.11662]
[1776745623145,49.4,75644.27,0.0,-0.21835,0.0001,17.10761]
[1776745628117,49.4,75647.62,0.0,-0.21801,0.0001,17.09288]
[1776745630304,49.4,75647.94,0.0,-0.21798,0.0001,17.09152]
[1776745630880,49.4,75647.96,0.0,-0.21798,0.0001,17.09145]
[1776745631213,49.4,75647.74,0.0,-0.218,0.0001,17.09243]
[1776745631475,49.4,75647.74,0.0,-0.218,0.0001,17.09243]
[1776745632219,49.4,75658.88,0.0,-0.21685,0.0001,17.04305]
[1776745632644,49.4,75658.88,0.0,-0.21685,0.0001,17.04305]
[1776745636481,49.4,75658.93,0.0,-0.21685,0.0001,17.0428]
[1776745637883,49.4,75658.72,0.0,-0.21687,0.0001,17.04373]
[1776745638251,49.4,75659.08,0.0,-0.21683,0.0001,17.04214]
[1776745640229,49.4,75659.08,0.0,-0.21683,0.0001,17.04214]
[1776745640297,49.4,75674.05,0.0,-0.2153,0.0001,16.97577]
[1776745640517,49.4,75674.05,0.0,-0.2153,0.0001,16.97577]
[1776745640707,49.4,75674.05,0.0,-0.2153,0.0001,16.97577]
[1776745641265,49.4,75674.05,0.0,-0.2153,0.0001,16.97577]
[1776745641278,49.4,75686.86,0.0,-0.214,0.0001,16.91874]
[1776745642939,49.4,75686.86,0.0,-0.214,0.0001,16.91871]
[1776745642946,49.4,75686.86,0.0,-0.214,0.0001,16.91871]
[1776745643288,49.4,75688.37,0.0,-0.21384,0.0001,16.91196]
[1776745643728,49.4,75688.37,0.0,-0.21384,0.0001,16.91196]
[1776745643747,49.4,75688.37,0.0,-0.21384,0.0001,16.91196]
[1776745643875,49.4,75688.37,0.0,-0.21384,0.0001,16.91196]
[1776745644101,49.4,75688.37,0.0,-0.21384,0.0001,16.91196]
[1776745644130,49.4,75688.37,0.0,-0.21384,0.0001,16.91196]
[1776745644295,49.4,75688.93,0.0,-0.21379,0.0001,16.90944]
[1776745645367,49.4,75696.16,0.0,-0.21305,0.0001,16.87722]
[1776745646131,49.4,75696.16,0.0,-0.21305,0.0001,16.87722]
[1776745646149,49.4,75696.16,0.0,-0.21305,0.0001,16.87722]
[1776745647141,49.4,75700.7,0.0,-0.21259,0.0001,16.857]
[1776745647317,49.4,75701.71,0.0,-0.21249,0.0001,16.85253]
[1776745653359,49.4,75704.2,0.0,-0.21221,0.0001,16.83736]
[1776745658394,49.4,75703.21,0.0,-0.21232,0.0001,16.84203]
[1776745663431,49.4,75704.25,0.0,-0.21222,0.0001,16.83768]
[1776745668465,49.41,75703.31,0.0,-0.21232,0.0001,16.84212]
[1776745673499,49.41,75705.0,0.0,-0.21215,0.0001,16.83473]
[1776745678536,49.41,75708.01,0.0,-0.21185,0.0001,16.82153]
[1776745680458,49.41,75707.9,0.0,-0.21187,0.0001,16.82214]
[1776745680487,49.41,75707.9,0.0,-0.21187,0.0001,16.82214]
[1776745680559,49.41,75707.7,0.0,-0.21189,0.0001,16.82308]
[1776745682163,49.41,75707.7,0.0,-0.21189,0.0001,16.82308]
[1776745682265,49.41,75707.7,0.0,-0.21189,0.0001,16.82319]
[1776745683138,49.41,75707.7,0.0,-0.21189,0.0001,16.82319]
[1776745683264,49.41,75707.7,0.0,-0.21189,0.0001,16.82319]
[1776745683365,49.41,75707.88,0.0,-0.21187,0.0001,16.82244]
[1776745684447,49.41,75707.88,0.0,-0.21187,0.0001,16.82244]
[1776745684619,49.41,75699.22,0.0,-0.21275,0.0001,16.86116]
[1776745685498,49.41,75699.22,0.0,-0.21275,0.0001,16.86116]
[1776745685554,49.41,75699.22,0.0,-0.21275,0.0001,16.86116]
[1776745686466,49.41,75692.1,0.0,-0.21347,0.0001,16.893]
[1776745686784,49.41,75692.1,0.0,-0.21347,0.0001,16.893]
[1776745687085,49.41,75692.1,0.0,-0.21347,0.0001,16.893]
[1776745687257,49.41,75692.1,0.0,-0.21347,0.0001,16.893]
[1776745687339,49.41,75691.89,0.0,-0.2135,0.0001,16.89404]
[1776745688817,49.41,75682.76,0.0,-0.21442,0.0001,16.9347]
[1776745690215,49.41,75682.76,0.0,-0.21442,0.0001,16.9347]
[1776745690491,49.41,75685.38,0.0,-0.21416,0.0001,16.92306]
[1776745690620,49.41,75685.38,0.0,-0.21416,0.0001,16.92306]
[1776745695296,49.41,75687.74,0.0,-0.21392,0.0001,16.9126]
[1776745697918,49.41,75678.35,0.0,-0.21487,0.0001,16.9543]
[1776745702955,49.41,75679.13,0.0,-0.21479,0.0001,16.95065]
[1776745704428,49.41,75679.13,0.0,-0.21479,0.0001,16.9506]
[1776745704553,49.41,75679.13,0.0,-0.21479,0.0001,16.9506]
[1776745704719,49.41,75679.13,0.0,-0.21479,0.0001,16.95055]
[1776745706758,49.41,75674.58,0.0,-0.21525,0.0001,16.97075]
[1776745706857,49.41,75673.89,0.0,-0.21532,0.0001,16.97385]
[1776745711054,49.41,75664.2,0.0,-0.21628,0.0001,17.01253]
[1776745717194,49.41,75666.69,0.0,-0.21602,0.0001,17.00144]
[1776745722525,49.41,75665.59,0.0,-0.21613,0.0001,17.00623]
[1776745722648,49.41,75665.59,0.0,-0.21613,0.0001,17.00623]
[1776745722776,49.41,75665.59,0.0,-0.21613,0.0001,17.00623]
[1776745722895,49.41,75665.59,0.0,-0.21613,0.0001,17.00623]
[1776745722986,49.41,75663.13,0.0,-0.21638,0.0001,17.0171]
[1776745725038,49.41,75663.13,0.0,-0.21638,0.0001,17.01708]
[1776745727009,49.41,75655.55,0.0,-0.21716,0.0001,17.05071]
[1776745727101,49.41,75654.12,0.0,-0.21731,0.0001,17.05704]
[1776745728256,49.41,75654.12,0.0,-0.21731,0.0001,17.05704]
[1776745728835,49.41,75653.72,0.0,-0.21735,0.0001,17.05881]
[1776745731015,49.41,75655.29,0.0,-0.21719,0.0001,17.05187]
[1776745737138,49.41,75651.82,0.0,-0.21754,0.0001,17.06731]
[1776745737204,49.41,75652.39,0.0,-0.21749,0.0001,17.06482]
[1776745743996,49.41,75650.99,0.0,-0.21763,0.0001,17.07116]
[1776745749033,49.41,75649.32,0.0,-0.21781,0.0001,17.07868]
[1776745755078,49.41,75650.74,0.0,-0.21767,0.0001,17.07273]
[1776745756864,49.41,75650.14,0.0,-0.21773,0.0001,17.07543]
[1776745757091,49.41,75650.19,0.0,-0.21773,0.0001,17.07526]
[1776745758006,49.41,75650.19,0.0,-0.21773,0.0001,17.07526]
[1776745758241,49.41,75650.19,0.0,-0.21773,0.0001,17.07526]
[1776745758341,49.41,75651.66,0.0,-0.21758,0.0001,17.06882]
[1776745760568,49.41,75651.05,0.0,-0.21764,0.0001,17.07164]
[1776745760839,49.41,75650.81,0.0,-0.21767,0.0001,17.0727]
[1776745766225,49.42,75648.04,0.0,-0.21796,0.0001,17.08528]
[1776745766796,49.42,75648.04,0.0,-0.21796,0.0001,17.08528]
[1776745766957,49.42,75648.04,0.0,-0.21796,0.0001,17.08528]
[1776745767160,49.42,75648.04,0.0,-0.21796,0.0001,17.08533]
[1776745773450,49.42,75647.42,0.0,-0.21803,0.0001,17.08818]
[1776745773521,49.42,75646.92,0.0,-0.21805,0.0001,17.08618]
[1776745779245,49.42,75646.19,0.0,-0.21813,0.0001,17.08978]
[1776745779700,49.42,75646.19,0.0,-0.21813,0.0001,17.08978]
[1776745780355,49.42,75646.19,0.0,-0.21813,0.0001,17.08978]
[1776745780482,49.42,75641.62,0.0,-0.2186,0.0001,17.11]
[1776745781258,49.42,75641.62,0.0,-0.2186,0.0001,17.11]
[1776745785969,49.42,75640.88,0.0,-0.21868,0.0001,17.11338]
[1776745786194,49.42,75640.88,0.0,-0.21868,0.0001,17.11338]
[1776745786294,49.42,75640.44,0.0,-0.21873,0.0001,17.11535]
[1776745787367,49.42,75640.44,0.0,-0.21873,0.0001,17.11535]
[1776745787404,49.42,75640.56,0.0,-0.21871,0.0001,17.11485]
[1776745794430,49.42,75640.58,0.0,-0.21872,0.0001,17.11499]
[1776745796735,49.42,75640.45,0.0,-0.21873,0.0001,17.11562]
[1776745796967,49.42,75640.45,0.0,-0.21873,0.0001,17.11562]
[1776745797013,49.42,75640.45,0.0,-0.21873,0.0001,17.11562]
[1776745797215,49.42,75640.45,0.0,-0.21873,0.0001,17.11562]
[1776745797250,49.42,75640.45,0.0,-0.21873,0.0001,17.11562]
[1776745797453,49.42,75640.45,0.0,-0.21873,0.0001,17.11565]
[1776745798459,49.42,75620.43,0.0,-0.2208,0.0001,17.20369]
[1776745798523,49.42,75620.43,0.0,-0.2208,0.0001,17.20369]
[1776745804075,49.43,75621.87,0.0,-0.22067,0.0001,17.19842]
[1776745804086,49.43,75622.02,0.0,-0.22066,0.0001,17.19776]
[1776745805149,49.43,75622.02,0.0,-0.22066,0.0001,17.19776]
[1776745806038,49.43,75625.4,0.0,-0.22031,0.0001,17.1832]
[1776745806139,49.43,75635.29,0.0,-0.21929,0.0001,17.13953]
[1776745806669,49.43,75635.29,0.0,-0.21929,0.0001,17.13953]
[1776745807139,49.43,75635.29,0.0,-0.21929,0.0001,17.13953]
[1776745807916,49.43,75638.27,0.0,-0.21898,0.0001,17.12629]
[1776745813564,49.42,75638.66,0.0,-0.21892,0.0001,17.12385]
[1776745818601,49.42,75641.03,0.0,-0.21867,0.0001,17.11299]
[1776745823634,49.42,75643.23,0.0,-0.21844,0.0001,17.10305]
[1776745828673,49.42,75643.06,0.0,-0.21845,0.0001,17.1036]
[1776745836602,49.42,75645.41,0.0,-0.21817,0.0001,17.08868]
[1776745842768,49.42,75645.57,0.0,-0.21814,0.0001,17.08745]
[1776745847847,49.41,75648.47,0.0,-0.21784,0.0001,17.07438]
[1776745852730,49.41,75655.23,0.0,-0.21714,0.0001,17.04425]
[1776745852946,49.41,75653.15,0.0,-0.21735,0.0001,17.05346]
[1776745858886,49.41,75653.16,0.0,-0.21735,0.0001,17.05347]
[1776745863923,49.41,75654.74,0.0,-0.21719,0.0001,17.04653]
[1776745865117,49.41,75654.74,0.0,-0.21719,0.0001,17.04653]
[1776745865185,49.41,75654.74,0.0,-0.21719,0.0001,17.04653]
[1776745865445,49.41,75656.18,0.0,-0.21705,0.0001,17.04021]
[1776745870881,49.41,75655.69,0.0,-0.2171,0.0001,17.04246]
[1776745875926,49.41,75655.81,0.0,-0.21709,0.0001,17.04196]
[1776745881043,49.41,75654.68,0.0,-0.2172,0.0001,17.04691]
[1776745887089,49.41,75654.49,0.0,-0.21722,0.0001,17.0477]
[1776745891909,49.41,75657.8,0.0,-0.21685,0.0001,17.02883]
[1776745892531,49.41,75657.8,0.0,-0.21685,0.0001,17.02883]
[1776745892377,49.41,75657.8,0.0,-0.21685,0.0001,17.02887]
[1776745893302,49.41,75657.8,0.0,-0.21685,0.0001,17.02887]
[1776745895879,49.41,75665.2,0.0,-0.21609,0.0001,16.99608]
[1776745901066,49.42,75666.51,0.0,-0.21596,0.0001,16.99055]
[1776745907126,49.42,75663.13,0.0,-0.21632,0.0001,17.006]
[1776745907562,49.42,75663.13,0.0,-0.21632,0.0001,17.006]
[1776745915286,49.42,75661.15,0.0,-0.21654,0.0001,17.01552]
[1776745920347,49.42,75661.03,0.0,-0.21655,0.0001,17.01621]
[1776745925386,49.43,75659.37,0.0,-0.21674,0.0001,17.02413]
[1776745930401,49.43,75659.21,0.0,-0.21676,0.0001,17.02522]
[1776745931610,49.43,75649.02,0.0,-0.21781,0.0001,17.07042]
[1776745936636,49.43,75646.31,0.0,-0.21809,0.0001,17.08248]
[1776745937802,49.43,75642.57,0.0,-0.21848,0.0001,17.099]
[1776745937903,49.43,75642.57,0.0,-0.21848,0.0001,17.099]
[1776745937946,49.43,75642.57,0.0,-0.21848,0.0001,17.099]
[1776745937978,49.43,75642.57,0.0,-0.21848,0.0001,17.099]
[1776745938445,49.43,75642.57,0.0,-0.21848,0.0001,17.099]
[1776745938792,49.43,75642.57,0.0,-0.21848,0.0001,17.099]
[1776745939452,49.43,75641.09,0.0,-0.21863,0.0001,17.10553]
[1776745942743,49.43,75640.76,0.0,-0.21866,0.0001,17.10698]
[1776745942784,49.43,75640.76,0.0,-0.21866,0.0001,17.10698]
[1776745948290,49.43,75636.7,0.0,-0.21908,0.0001,17.125]
[1776745948635,49.43,75636.7,0.0,-0.21908,0.0001,17.125]
[1776745948516,49.43,75637.02,0.0,-0.21905,0.0001,17.12361]
[1776745948932,49.43,75637.02,0.0,-0.21905,0.0001,17.12361]
[1776745949136,49.43,75637.4,0.0,-0.21901,0.0001,17.12193]
[1776745951293,49.43,75637.4,0.0,-0.21901,0.0001,17.12197]
[1776745951537,49.43,75636.65,0.0,-0.21905,0.0001,17.12094]
[1776745951662,49.43,75636.65,0.0,-0.21905,0.0001,17.12094]
[1776745955094,49.43,75635.7,0.0,-0.21915,0.0001,17.12515]
[1776745955132,49.43,75635.7,0.0,-0.21915,0.0001,17.12515]
[1776745962614,49.43,75632.5,0.0,-0.21949,0.0001,17.13945]
[1776745967652,49.43,75633.69,0.0,-0.21937,0.0001,17.13433]
[1776745973694,49.43,75634.38,0.0,-0.2193,0.0001,17.13142]
[1776745978731,49.43,75635.63,0.0,-0.21917,0.0001,17.12601]
[1776745979828,49.43,75635.63,0.0,-0.21917,0.0001,17.12601]
[1776745980642,49.43,75636.79,0.0,-0.21905,0.0001,17.12092]
[1776745985644,49.43,75642.51,0.0,-0.21847,0.0001,17.09574]
[1776745990650,49.43,75638.74,0.0,-0.21885,0.0001,17.11241]
[1776745995868,49.43,75637.74,0.0,-0.21896,0.0001,17.11684]
[1776746000898,49.43,75639.76,0.0,-0.21875,0.0001,17.10795]
[1776746005905,49.43,75639.72,0.0,-0.21875,0.0001,17.10816]
[1776746011039,49.43,75635.25,0.0,-0.21922,0.0001,17.12784]
[1776746016059,49.43,75635.31,0.0,-0.21918,0.0001,17.1233]
[1776746020308,49.43,75636.86,0.0,-0.21902,0.0001,17.11655]
[1776746020988,49.43,75637.24,0.0,-0.21898,0.0001,17.11488]
[1776746022036,49.43,75646.71,0.0,-0.218,0.0001,17.07307]
[1776746024158,49.43,75649.58,0.0,-0.21771,0.0001,17.06039]
[1776746024230,49.43,75649.58,0.0,-0.21771,0.0001,17.06039]
[1776746027402,49.43,75640.77,0.0,-0.21861,0.0001,17.09929]
[1776746034120,49.43,75634.08,0.0,-0.2193,0.0001,17.12869]
[1776746039155,49.43,75630.87,0.0,-0.21963,0.0001,17.1428]
[1776746043923,49.43,75632.93,0.0,-0.21942,0.0001,17.13375]
[1776746043962,49.43,75632.93,0.0,-0.21942,0.0001,17.13375]
[1776746044190,49.43,75632.93,0.0,-0.21942,0.0001,17.13376]
[1776746049226,49.43,75633.79,0.0,-0.21934,0.0001,17.13014]
[1776746055268,49.44,75633.91,0.0,-0.21933,0.0001,17.12984]
[1776746060622,49.44,75634.22,0.0,-0.2193,0.0001,17.12862]
[1776746066345,49.44,75635.53,0.0,-0.21917,0.0001,17.12313]
[1776746068908,49.44,75635.99,0.0,-0.21913,0.0001,17.12119]
[1776746068959,49.44,75635.99,0.0,-0.21913,0.0001,17.12119]
[1776746074401,49.44,75632.74,0.0,-0.21943,0.0001,17.1314]
[1776746077161,49.44,75631.87,0.0,-0.21952,0.0001,17.13528]
[1776746080103,49.44,75630.0,0.0,-0.21972,0.0001,17.14356]
[1776746080152,49.44,75630.0,0.0,-0.21972,0.0001,17.14356]
[1776746081041,49.44,75627.37,0.0,-0.21999,0.0001,17.15509]
[1776746082460,49.44,75627.37,0.0,-0.21999,0.0001,17.15505]
[1776746087493,49.44,75627.98,0.0,-0.21992,0.0001,17.15208]
[1776746088359,49.44,75627.98,0.0,-0.21992,0.0001,17.15208]
[1776746093537,49.44,75628.91,0.0,-0.21984,0.0001,17.14873]
[1776746096995,49.44,75634.01,0.0,-0.21931,0.0001,17.12646]
[1776746097124,49.44,75634.01,0.0,-0.21931,0.0001,17.12646]
[1776746097300,49.44,75634.01,0.0,-0.21931,0.0001,17.12646]
[1776746097447,49.44,75634.01,0.0,-0.21931,0.0001,17.12646]
[1776746097565,49.44,75633.78,0.0,-0.21934,0.0001,17.12748]
[1776746098571,49.45,75620.73,0.0,-0.2207,0.0001,17.18543]
[1776746100169,49.45,75614.4,0.0,-0.22136,0.0001,17.21342]
[1776746100794,49.45,75614.4,0.0,-0.22136,0.0001,17.21342]
[1776746107584,49.45,75622.14,0.0,-0.22058,0.0001,17.18059]
[1776746111817,49.46,75627.44,0.0,-0.22007,0.0001,17.15896]
[1776746112670,49.46,75629.89,0.0,-0.21983,0.0001,17.14846]
[1776746114143,49.46,75630.12,0.0,-0.21981,0.0001,17.14772]
[1776746116698,49.46,75639.97,0.0,-0.2188,0.0001,17.10451]
[1776746117521,49.46,75639.97,0.0,-0.2188,0.0001,17.10451]
[1776746117657,49.46,75639.97,0.0,-0.2188,0.0001,17.10451]
[1776746117704,49.46,75640.08,0.0,-0.21878,0.0001,17.10398]
[1776746118347,49.46,75640.08,0.0,-0.21878,0.0001,17.10398]
[1776746122812,49.46,75646.16,0.0,-0.21815,0.0001,17.07693]
[1776746123745,49.46,75650.02,0.0,-0.21775,0.0001,17.05977]
[1776746127201,49.46,75650.4,0.0,-0.21771,0.0001,17.05792]
[1776746127303,49.46,75650.4,0.0,-0.21771,0.0001,17.05792]
[1776746128782,49.46,75664.62,0.0,-0.21625,0.0001,16.99504]
[1776746129709,49.46,75664.62,0.0,-0.21625,0.0001,16.99504]
[1776746129789,49.46,75668.73,0.0,-0.21583,0.0001,16.97687]
[1776746130173,49.46,75668.73,0.0,-0.21583,0.0001,16.97687]
[1776746137004,49.46,75673.4,0.0,-0.21532,0.0001,16.95188]
[1776746137108,49.46,75673.4,0.0,-0.21532,0.0001,16.95188]
[1776746148910,49.46,75677.64,0.0,-0.21488,0.0001,16.93273]
[1776746154127,49.46,75680.14,0.0,-0.21463,0.0001,16.92153]
[1776746155237,49.46,75683.52,0.0,-0.21428,0.0001,16.90642]
[1776746155253,49.46,75683.52,0.0,-0.21428,0.0001,16.90642]
[1776746155350,49.46,75683.52,0.0,-0.21428,0.0001,16.90642]
[1776746155468,49.46,75688.61,0.0,-0.21376,0.0001,16.88379]
[1776746156047,49.46,75688.61,0.0,-0.21376,0.0001,16.88379]
[1776746156091,49.46,75688.61,0.0,-0.21376,0.0001,16.88379]
[1776746156436,49.46,75688.61,0.0,-0.21376,0.0001,16.88379]
[1776746156846,49.46,75688.61,0.0,-0.21376,0.0001,16.88379]
[1776746156899,49.46,75693.42,0.0,-0.21327,0.0001,16.86223]
[1776746162016,49.46,75701.36,0.0,-0.21247,0.0001,16.82672]
[1776746167061,49.46,75701.46,0.0,-0.21245,0.0001,16.82621]
[1776746168824,49.46,75701.46,0.0,-0.21245,0.0001,16.82621]
[1776746168842,49.46,75701.46,0.0,-0.21245,0.0001,16.82621]
[1776746168851,49.46,75701.46,0.0,-0.21245,0.0001,16.82621]
[1776746168855,49.46,75703.98,0.0,-0.2122,0.0001,16.815]
[1776746171128,49.46,75714.85,0.0,-0.2111,0.0001,16.76654]
[1776746177130,49.46,75712.6,0.0,-0.21134,0.0001,16.77698]
[1776746182445,49.46,75710.1,0.0,-0.2116,0.0001,16.7883]
[1776746188205,49.46,75706.25,0.0,-0.21199,0.0001,16.80583]
[1776746193241,49.46,75708.05,0.0,-0.21178,0.0001,16.79364]
[1776746198276,49.47,75707.85,0.0,-0.2118,0.0001,16.7948]
[1776746203311,49.47,75705.25,0.0,-0.21207,0.0001,16.80665]
[1776746208345,49.47,75704.52,0.0,-0.21215,0.0001,16.81008]
[1776746213381,49.47,75704.28,0.0,-0.21218,0.0001,16.81128]
[1776746218565,49.47,75703.76,0.0,-0.21223,0.0001,16.81369]
[1776746224459,49.47,75703.35,0.0,-0.21228,0.0001,16.81565]
[1776746229479,49.47,75703.59,0.0,-0.21225,0.0001,16.81471]
[1776746234528,49.47,75705.88,0.0,-0.21203,0.0001,16.80466]
[1776746239669,49.47,75706.92,0.0,-0.21192,0.0001,16.79998]
[1776746245606,49.47,75704.52,0.0,-0.21216,0.0001,16.81059]
[1776746250641,49.47,75707.13,0.0,-0.2119,0.0001,16.79887]
[1776746255676,49.47,75707.4,0.0,-0.21183,0.0001,16.79323]
[1776746260812,49.47,75709.79,0.0,-0.21159,0.0001,16.78262]
[1776746266755,49.47,75708.54,0.0,-0.21172,0.0001,16.7883]
[1776746276317,49.47,75709.4,0.0,-0.21163,0.0001,16.78451]
[1776746281861,49.47,75708.9,0.0,-0.21169,0.0001,16.78692]
[1776746289900,49.47,75708.87,0.0,-0.21169,0.0001,16.78716]
[1776746292122,49.47,75708.87,0.0,-0.21169,0.0001,16.78717]
[1776746292285,49.47,75708.87,0.0,-0.21169,0.0001,16.78717]
[1776746293023,49.47,75708.87,0.0,-0.21169,0.0001,16.78717]
[1776746293038,49.47,75708.87,0.0,-0.21169,0.0001,16.78717]
[1776746292366,49.47,75708.88,0.0,-0.21169,0.0001,16.78714]
[1776746293976,49.47,75710.89,0.0,-0.21149,0.0001,16.77819]
[1776746299993,49.47,75713.48,0.0,-0.21123,0.0001,16.76684]
[1776746306222,49.47,75711.51,0.0,-0.21144,0.0001,16.7758]
[1776746312071,49.48,75709.46,0.0,-0.21162,0.0001,16.78092]
[1776746314053,49.48,75709.46,0.0,-0.21162,0.0001,16.78092]
[1776746314138,49.48,75709.14,0.0,-0.21165,0.0001,16.7824]
[1776746320465,49.47,75706.67,0.0,-0.21189,0.0001,16.79326]
[1776746321492,49.47,75706.31,0.0,-0.21193,0.0001,16.79486]
[1776746327183,49.48,75707.64,0.0,-0.2118,0.0001,16.78919]
[1776746329983,49.48,75708.37,0.0,-0.21173,0.0001,16.78599]
[1776746330095,49.48,75709.3,0.0,-0.21164,0.0001,16.78195]
[1776746333070,49.48,75709.52,0.0,-0.21162,0.0001,16.78102]
[1776746335036,49.48,75710.73,0.0,-0.2115,0.0001,16.77572]
[1776746340269,49.48,75710.0,0.0,-0.21158,0.0001,16.77918]
[1776746345056,49.48,75708.48,0.0,-0.21173,0.0001,16.78613]
[1776746345209,49.48,75707.79,0.0,-0.2118,0.0001,16.78931]
[1776746346073,49.48,75707.79,0.0,-0.2118,0.0001,16.78931]
[1776746348024,49.48,75703.0,0.0,-0.21229,0.0001,16.8107]
[1776746348116,49.48,75701.98,0.0,-0.21239,0.0001,16.81528]
[1776746348390,49.48,75701.98,0.0,-0.21239,0.0001,16.81528]
[1776746348690,49.48,75701.98,0.0,-0.21239,0.0001,16.81528]
[1776746348706,49.48,75702.04,0.0,-0.21239,0.0001,16.81501]
[1776746354372,49.48,75702.86,0.0,-0.2123,0.0001,16.81137]
[1776746356086,49.48,75702.86,0.0,-0.2123,0.0001,16.81137]
[1776746356294,49.48,75698.74,0.0,-0.21272,0.0001,16.8297]
[1776746356884,49.48,75698.74,0.0,-0.21272,0.0001,16.8297]
[1776746357521,49.48,75700.31,0.0,-0.21256,0.0001,16.82264]
[1776746357542,49.48,75700.31,0.0,-0.21256,0.0001,16.82264]
[1776746357621,49.48,75700.43,0.0,-0.21255,0.0001,16.8221]
[1776746358892,49.48,75700.43,0.0,-0.21255,0.0001,16.8221]
[1776746360155,49.48,75700.55,0.0,-0.21253,0.0001,16.8215]
[1776746360411,49.48,75691.8,0.0,-0.21342,0.0001,16.86038]
[1776746365447,49.48,75685.78,0.0,-0.21402,0.0001,16.88676]
[1776746369059,49.48,75688.22,0.0,-0.21377,0.0001,16.87586]
[1776746377532,49.48,75694.29,0.0,-0.21312,0.0001,16.84424]
[1776746382568,49.48,75695.39,0.0,-0.213,0.0001,16.83935]
[1776746387604,49.48,75695.39,0.0,-0.213,0.0001,16.83936]
[1776746392639,49.48,75697.49,0.0,-0.21279,0.0001,16.83006]
[1776746397674,49.48,75698.22,0.0,-0.21272,0.0001,16.8269]
[1776746402709,49.48,75697.29,0.0,-0.21282,0.0001,16.83116]
[1776746407744,49.48,75692.73,0.0,-0.21328,0.0001,16.85149]
[1776746416059,49.48,75692.81,0.0,-0.21327,0.0001,16.85112]
[1776746421842,49.48,75694.29,0.0,-0.21312,0.0001,16.84464]
[1776746426877,49.48,75694.79,0.0,-0.21308,0.0001,16.84249]
[1776746431914,49.48,75695.0,0.0,-0.21302,0.0001,16.83729]
[1776746436946,49.48,75696.55,0.0,-0.21287,0.0001,16.83056]
[1776746441983,49.48,75695.95,0.0,-0.21293,0.0001,16.83338]
[1776746447017,49.48,75695.64,0.0,-0.21297,0.0001,16.8349]
[1776746452052,49.48,75694.26,0.0,-0.21311,0.0001,16.84114]
[1776746458094,49.48,75696.99,0.0,-0.21283,0.0001,16.82912]
[1776746463129,49.48,75696.85,0.0,-0.21285,0.0001,16.8299]
[1776746468164,49.48,75696.39,0.0,-0.2129,0.0001,16.83209]
[1776746473198,49.48,75691.78,0.0,-0.21337,0.0001,16.8527]
[1776746473849,49.48,75691.78,0.0,-0.21337,0.0001,16.8527]
[1776746474088,49.48,75691.78,0.0,-0.21337,0.0001,16.8527]
[1776746474135,49.48,75691.78,0.0,-0.21337,0.0001,16.8527]
[1776746474349,49.48,75690.93,0.0,-0.21346,0.0001,16.85648]
[1776746475225,49.48,75690.93,0.0,-0.21346,0.0001,16.85648]
[1776746475212,49.48,75687.84,0.0,-0.21377,0.0001,16.8702]
[1776746476356,49.48,75688.26,0.0,-0.21373,0.0001,16.86832]
[1776746485283,49.48,75689.59,0.0,-0.21359,0.0001,16.86224]
[1776746491325,49.48,75691.78,0.0,-0.21333,0.0001,16.84806]
[1776746496361,49.48,75693.31,0.0,-0.21317,0.0001,16.84124]
[1776746501387,49.48,75693.96,0.0,-0.21311,0.0001,16.83835]
[1776746506430,49.48,75693.96,0.0,-0.21311,0.0001,16.83836]
[1776746511467,49.48,75695.86,0.0,-0.21292,0.0001,16.82993]
[1776746513004,49.48,75695.86,0.0,-0.21292,0.0001,16.82993]
[1776746518147,49.48,75694.64,0.0,-0.21304,0.0001,16.83527]
[1776746520956,49.48,75694.89,0.0,-0.21301,0.0001,16.83412]
[1776746520960,49.48,75694.89,0.0,-0.21301,0.0001,16.83412]
[1776746520997,49.48,75694.89,0.0,-0.21301,0.0001,16.83412]
[1776746521029,49.48,75694.89,0.0,-0.21301,0.0001,16.83412]
[1776746521152,49.48,75694.89,0.0,-0.21301,0.0001,16.83412]
[1776746524557,49.48,75685.75,0.0,-0.21394,0.0001,16.8746]
[1776746530928,49.48,75686.04,0.0,-0.2139,0.0001,16.87304]
[1776746537591,49.48,75686.54,0.0,-0.21384,0.0001,16.87055]
[1776746537801,49.48,75686.54,0.0,-0.21384,0.0001,16.87055]
[1776746537853,49.48,75687.17,0.0,-0.21377,0.0001,16.86749]
[1776746543693,49.48,75684.79,0.0,-0.21401,0.0001,16.87776]
[1776746548729,49.47,75683.87,0.0,-0.2141,0.0001,16.88157]
[1776746555779,49.47,75681.81,0.0,-0.21426,0.0001,16.8859]
[1776746561190,49.47,75681.81,0.0,-0.21426,0.0001,16.8859]
[1776746561248,49.47,75681.81,0.0,-0.21426,0.0001,16.8859]
[1776746566857,49.47,75677.47,0.0,-0.21469,0.0001,16.90439]
[1776746571527,49.47,75677.47,0.0,-0.21469,0.0001,16.90439]
[1776746571583,49.47,75676.75,0.0,-0.21475,0.0001,16.90716]
[1776746575228,49.47,75674.75,0.0,-0.21495,0.0001,16.91587]
[1776746575259,49.46,75675.8,0.0,-0.21484,0.0001,16.91103]
[1776746576858,49.46,75675.8,0.0,-0.21484,0.0001,16.91103]
[1776746576920,49.46,75675.8,0.0,-0.21484,0.0001,16.91103]
[1776746577293,49.46,75675.8,0.0,-0.21484,0.0001,16.91103]
[1776746577364,49.46,75675.8,0.0,-0.21484,0.0001,16.91085]
[1776746577609,49.46,75675.8,0.0,-0.21484,0.0001,16.91085]
[1776746577934,49.46,75675.8,0.0,-0.21484,0.0001,16.91085]
[1776746584302,49.46,75674.84,0.0,-0.21493,0.0001,16.91474]
[1776746585413,49.46,75674.84,0.0,-0.21492,0.0001,16.91446]
[1776746585452,49.46,75674.84,0.0,-0.21492,0.0001,16.91446]
[1776746585463,49.46,75674.84,0.0,-0.21492,0.0001,16.91446]
[1776746585466,49.46,75674.84,0.0,-0.21492,0.0001,16.91446]
[1776746585560,49.46,75674.84,0.0,-0.21492,0.0001,16.91446]
[1776746585990,49.46,75674.84,0.0,-0.21492,0.0001,16.91428]
[1776746586742,49.46,75674.84,0.0,-0.21492,0.0001,16.91428]
[1776746586754,49.46,75674.84,0.0,-0.21492,0.0001,16.91428]
[1776746586787,49.46,75674.84,0.0,-0.21492,0.0001,16.91428]
[1776746586990,49.46,75671.59,0.0,-0.21524,0.0001,16.92861]
[1776746587775,49.46,75671.59,0.0,-0.21524,0.0001,16.92861]
[1776746588585,49.46,75671.59,0.0,-0.21524,0.0001,16.92861]
[1776746588734,49.46,75671.59,0.0,-0.21524,0.0001,16.92861]
[1776746589012,49.46,75670.75,0.0,-0.21533,0.0001,16.93224]
[1776746590026,49.46,75660.65,0.0,-0.21636,0.0001,16.97691]
[1776746591023,49.46,75660.65,0.0,-0.21636,0.0001,16.97691]
[1776746591122,49.46,75658.06,0.0,-0.21662,0.0001,16.98806]
[1776746593153,49.46,75658.06,0.0,-0.21661,0.0001,16.98789]
[1776746593194,49.46,75658.06,0.0,-0.21661,0.0001,16.98789]
[1776746593253,49.45,75658.09,0.0,-0.21661,0.0001,16.98759]
[1776746599080,49.45,75667.81,0.0,-0.21559,0.0001,16.94355]
[1776746600022,49.45,75667.81,0.0,-0.21559,0.0001,16.94355]
[1776746600118,49.45,75669.17,0.0,-0.21545,0.0001,16.93738]
[1776746603334,49.45,75669.58,0.0,-0.2154,0.0001,16.93527]
[1776746603389,49.45,75669.58,0.0,-0.2154,0.0001,16.93527]
[1776746604116,49.45,75669.9,0.0,-0.21536,0.0001,16.93356]
[1776746609151,49.44,75672.82,0.0,-0.21505,0.0001,16.91988]
[1776746614186,49.44,75674.17,0.0,-0.21486,0.0001,16.90879]
[1776746619220,49.44,75676.97,0.0,-0.21456,0.0001,16.89565]
[1776746628286,49.43,75677.65,0.0,-0.21446,0.0001,16.89138]
[1776746637349,49.42,75680.54,0.0,-0.21414,0.0001,16.8773]
[1776746642383,49.42,75677.12,0.0,-0.21447,0.0001,16.8918]
[1776746647417,49.42,75675.76,0.0,-0.21459,0.0001,16.89704]
[1776746652592,49.41,75675.51,0.0,-0.21461,0.0001,16.89752]
[1776746653305,49.41,75675.51,0.0,-0.21461,0.0001,16.89752]
[1776746653500,49.41,75668.8,0.0,-0.21529,0.0001,16.92712]
[1776746653769,49.41,75668.8,0.0,-0.21529,0.0001,16.92712]
[1776746654279,49.41,75668.8,0.0,-0.21529,0.0001,16.92712]
[1776746654573,49.41,75665.3,0.0,-0.21564,0.0001,16.94252]
[1776746654646,49.41,75661.61,0.0,-0.21602,0.0001,16.95889]
[1776746660224,49.41,75656.05,0.0,-0.21658,0.0001,16.98295]
[1776746664652,49.4,75653.85,0.0,-0.21678,0.0001,16.99193]
[1776746666672,49.4,75653.07,0.0,-0.21686,0.0001,16.99524]
[1776746672592,49.4,75651.21,0.0,-0.21699,0.0001,16.99797]
[1776746675515,49.4,75651.74,0.0,-0.21693,0.0001,16.99536]
[1776746675779,49.4,75651.74,0.0,-0.21693,0.0001,16.99536]
[1776746680833,49.4,75652.4,0.0,-0.21686,0.0001,16.99214]
[1776746687218,49.39,75650.73,0.0,-0.21703,0.0001,16.99936]
[1776746688973,49.39,75650.58,0.0,-0.21704,0.0001,16.99999]
[1776746689075,49.39,75650.01,0.0,-0.2171,0.0001,17.00249]
[1776746694747,49.39,75648.97,0.0,-0.2172,0.0001,17.00699]
[1776746698154,49.39,75647.74,0.0,-0.21733,0.0001,17.01239]
[1776746698755,49.39,75646.92,0.0,-0.21741,0.0001,17.016]
[1776746698917,49.39,75646.92,0.0,-0.21741,0.0001,17.016]
[1776746699462,49.39,75656.66,0.0,-0.21641,0.0001,16.97271]
[1776746699587,49.39,75656.66,0.0,-0.21641,0.0001,16.97271]
[1776746699729,49.39,75656.66,0.0,-0.21641,0.0001,16.97271]
[1776746700239,49.39,75656.66,0.0,-0.21641,0.0001,16.97271]
[1776746700469,49.39,75699.69,0.0,-0.21202,0.0001,16.78117]
[1776746700632,49.39,75699.69,0.0,-0.21202,0.0001,16.78117]
[1776746701119,49.39,75719.87,0.0,-0.20998,0.0001,16.69079]
[1776746701489,49.39,75719.87,0.0,-0.20998,0.0001,16.69079]
[1776746701985,49.39,75719.87,0.0,-0.20998,0.0001,16.69079]
[1776746702006,49.39,75723.21,0.0,-0.20964,0.0001,16.6758]
[1776746703036,49.39,75723.21,0.0,-0.20964,0.0001,16.6758]
[1776746703047,49.39,75723.21,0.0,-0.20964,0.0001,16.6758]
[1776746703281,49.39,75723.21,0.0,-0.20964,0.0001,16.6758]
[1776746703382,49.39,75724.53,0.0,-0.20951,0.0001,16.66989]
[1776746703524,49.39,75724.53,0.0,-0.20951,0.0001,16.66989]
[1776746704113,49.39,75724.53,0.0,-0.20951,0.0001,16.66989]
[1776746705740,49.39,75720.94,0.0,-0.20987,0.0001,16.68602]
[1776746705750,49.39,75720.94,0.0,-0.20987,0.0001,16.68602]
[1776746705828,49.39,75712.57,0.0,-0.21072,0.0001,16.7235]
[1776746706952,49.39,75702.06,0.0,-0.21178,0.0001,16.77048]
[1776746707893,49.39,75702.06,0.0,-0.21178,0.0001,16.77048]
[1776746708072,49.39,75702.06,0.0,-0.21178,0.0001,16.77048]
[1776746708312,49.39,75702.06,0.0,-0.21178,0.0001,16.77048]
[1776746709178,49.39,75696.9,0.0,-0.2123,0.0001,16.7935]
[1776746709337,49.39,75696.9,0.0,-0.2123,0.0001,16.7935]
[1776746713253,49.39,75690.04,0.0,-0.213,0.0001,16.82421]
[1776746713262,49.39,75689.67,0.0,-0.21304,0.0001,16.82585]
[1776746713527,49.39,75689.67,0.0,-0.21304,0.0001,16.82585]
[1776746715896,49.39,75701.25,0.0,-0.21186,0.0001,16.7741]
[1776746721111,49.39,75700.94,0.0,-0.21189,0.0001,16.77544]
[1776746721276,49.39,75700.94,0.0,-0.21189,0.0001,16.77544]
[1776746721383,49.39,75700.94,0.0,-0.21189,0.0001,16.77544]
[1776746721495,49.39,75700.94,0.0,-0.21189,0.0001,16.77544]
[1776746721450,49.39,75704.84,0.0,-0.2115,0.0001,16.75801]
[1776746721669,49.39,75704.84,0.0,-0.2115,0.0001,16.75801]
[1776746721734,49.39,75704.84,0.0,-0.2115,0.0001,16.75801]
[1776746722200,49.39,75704.84,0.0,-0.2115,0.0001,16.75801]
[1776746723699,49.39,75714.24,0.0,-0.21055,0.0001,16.71592]
[1776746724615,49.39,75714.24,0.0,-0.21055,0.0001,16.71595]
[1776746727470,49.39,75715.1,0.0,-0.21046,0.0001,16.71222]
[1776746727505,49.39,75713.82,0.0,-0.21059,0.0001,16.71802]
[1776746730521,49.39,75712.57,0.0,-0.21072,0.0001,16.72382]
[1776746732379,49.39,75712.15,0.0,-0.21073,0.0001,16.72137]
[1776746732429,49.4,75709.19,0.0,-0.21103,0.0001,16.73475]
[1776746738050,49.4,75703.77,0.0,-0.21159,0.0001,16.75925]
[1776746743107,49.4,75706.11,0.0,-0.21135,0.0001,16.74893]
[1776746748519,49.4,75707.29,0.0,-0.21124,0.0001,16.7438]
[1776746758192,49.4,75703.09,0.0,-0.21167,0.0001,16.76303]
[1776746763229,49.4,75704.75,0.0,-0.21151,0.0001,16.75579]
[1776746764658,49.4,75706.91,0.0,-0.21129,0.0001,16.74618]
[1776746769496,49.4,75706.92,0.0,-0.21129,0.0001,16.74622]
[1776746770276,49.4,75711.03,0.0,-0.21087,0.0001,16.7278]
[1776746775311,49.4,75712.44,0.0,-0.21073,0.0001,16.72154]
[1776746776782,49.4,75712.17,0.0,-0.21076,0.0001,16.72276]
[1776746776797,49.4,75712.17,0.0,-0.21076,0.0001,16.72276]
[1776746780099,49.4,75711.84,0.0,-0.2108,0.0001,16.72429]
[1776746784373,49.4,75711.29,0.0,-0.21085,0.0001,16.72683]
[1776746790052,49.4,75710.37,0.0,-0.21095,0.0001,16.73099]
[1776746795145,49.4,75708.42,0.0,-0.21111,0.0001,16.7354]
[1776746800708,49.4,75706.88,0.0,-0.21127,0.0001,16.74235]
[1776746808543,49.4,75705.88,0.0,-0.21137,0.0001,16.74687]
[1776746813590,49.4,75705.54,0.0,-0.2114,0.0001,16.74841]
[1776746821675,49.4,75703.96,0.0,-0.21156,0.0001,16.75549]
[1776746822678,49.4,75701.19,0.0,-0.21184,0.0001,16.76787]
[1776746823614,49.4,75698.19,0.0,-0.21215,0.0001,16.7813]
[1776746824673,49.4,75698.19,0.0,-0.21215,0.0001,16.7813]
[1776746826705,49.4,75698.43,0.0,-0.21212,0.0001,16.78022]
[1776746829927,49.4,75704.68,0.0,-0.21149,0.0001,16.75231]
[1776746835733,49.4,75709.15,0.0,-0.21104,0.0001,16.73232]
[1776746840767,49.4,75708.52,0.0,-0.2111,0.0001,16.73516]
[1776746844680,49.4,75710.68,0.0,-0.21089,0.0001,16.72551]
[1776746844768,49.4,75710.68,0.0,-0.21089,0.0001,16.72551]
[1776746844851,49.4,75710.68,0.0,-0.21089,0.0001,16.72551]
[1776746844983,49.4,75710.68,0.0,-0.21089,0.0001,16.72551]
[1776746845021,49.4,75712.67,0.0,-0.21068,0.0001,16.7166]
[1776746850837,49.4,75716.45,0.0,-0.2103,0.0001,16.6997]
[1776746856880,49.4,75719.59,0.0,-0.20995,0.0001,16.68127]
[1776746862922,49.4,75716.68,0.0,-0.21025,0.0001,16.69436]
[1776746871987,49.4,75713.22,0.0,-0.2106,0.0001,16.70991]
[1776746878026,49.4,75709.43,0.0,-0.21098,0.0001,16.72693]
[1776746883062,49.4,75704.44,0.0,-0.21148,0.0001,16.7492]
[1776746888097,49.4,75703.44,0.0,-0.21158,0.0001,16.75362]
[1776746890427,49.4,75703.0,0.0,-0.21163,0.0001,16.75558]
[1776746890528,49.4,75702.34,0.0,-0.21169,0.0001,16.75851]
[1776746891235,49.4,75702.34,0.0,-0.21169,0.0001,16.75851]
[1776746891355,49.4,75702.34,0.0,-0.21169,0.0001,16.75851]
[1776746892125,49.4,75702.34,0.0,-0.21169,0.0001,16.7585]
[1776746896342,49.4,75701.76,0.0,-0.21175,0.0001,16.76107]
[1776746901421,49.4,75696.64,0.0,-0.21227,0.0001,16.78384]
[1776746902471,49.4,75699.74,0.0,-0.21195,0.0001,16.76994]
[1776746905838,49.4,75703.8,0.0,-0.21154,0.0001,16.75164]
[1776746909894,49.4,75705.9,0.0,-0.21133,0.0001,16.74215]
[1776746911919,49.4,75709.8,0.0,-0.21089,0.0001,16.72025]
[1776746918016,49.4,75712.44,0.0,-0.21063,0.0001,16.70839]
[1776746922837,49.4,75714.98,0.0,-0.21037,0.0001,16.69699]
[1776746923019,49.4,75715.33,0.0,-0.21033,0.0001,16.69542]
[1776746924498,49.4,75715.33,0.0,-0.21033,0.0001,16.69542]
[1776746924668,49.4,75715.33,0.0,-0.21033,0.0001,16.69542]
[1776746924681,49.4,75716.74,0.0,-0.21019,0.0001,16.68911]
[1776746925507,49.4,75716.74,0.0,-0.21019,0.0001,16.68911]
[1776746925580,49.4,75716.74,0.0,-0.21019,0.0001,16.68911]
[1776746931398,49.4,75717.44,0.0,-0.21012,0.0001,16.68599]
[1776746936433,49.4,75718.98,0.0,-0.20997,0.0001,16.67909]
[1776746941469,49.4,75719.98,0.0,-0.20987,0.0001,16.67463]
[1776746946396,49.4,75719.49,0.0,-0.20992,0.0001,16.67682]
[1776746950302,49.4,75720.6,0.0,-0.2098,0.0001,16.67183]
[1776746950553,49.4,75721.27,0.0,-0.20974,0.0001,16.66882]
[1776746956574,49.4,75721.87,0.0,-0.20968,0.0001,16.66612]
[1776746962619,49.4,75721.99,0.0,-0.20966,0.0001,16.66558]
[1776746963575,49.4,75721.99,0.0,-0.20966,0.0001,16.66557]
[1776746963676,49.4,75721.99,0.0,-0.20966,0.0001,16.66557]
[1776746963675,49.4,75721.99,0.0,-0.20966,0.0001,16.66557]
[1776746969665,49.4,75723.65,0.0,-0.2095,0.0001,16.65813]
[1776746972741,49.4,75723.65,0.0,-0.2095,0.0001,16.65813]
[1776746972915,49.4,75723.74,0.0,-0.20945,0.0001,16.65334]
[1776746972990,49.4,75723.74,0.0,-0.20945,0.0001,16.65334]
[1776746974800,49.4,75724.77,0.0,-0.20935,0.0001,16.64874]
[1776746974849,49.4,75724.77,0.0,-0.20935,0.0001,16.64874]
[1776746974950,49.4,75724.25,0.0,-0.2094,0.0001,16.65108]
[1776746976798,49.4,75724.25,0.0,-0.2094,0.0001,16.6511]
[1776746980300,49.4,75723.93,0.0,-0.20943,0.0001,16.65255]
[1776746980412,49.4,75724.19,0.0,-0.20941,0.0001,16.65139]
[1776746985778,49.4,75725.97,0.0,-0.20923,0.0001,16.64345]
[1776746991479,49.4,75724.05,0.0,-0.20942,0.0001,16.65213]
[1776746997543,49.4,75717.55,0.0,-0.21008,0.0001,16.68132]
[1776747004940,49.4,75711.44,0.0,-0.2107,0.0001,16.70873]
[1776747010617,49.4,75711.44,0.0,-0.2107,0.0001,16.70869]
[1776747018006,49.4,75707.1,0.0,-0.21113,0.0001,16.72796]
[1776747023041,49.4,75704.97,0.0,-0.21135,0.0001,16.73743]
[1776747025367,49.4,75705.03,0.0,-0.21134,0.0001,16.73716]
[1776747025468,49.4,75705.03,0.0,-0.21134,0.0001,16.73716]
[1776747033111,49.4,75704.59,0.0,-0.21135,0.0001,16.73473]
[1776747035154,49.4,75703.17,0.0,-0.21149,0.0001,16.74108]
[1776747035341,49.4,75703.17,0.0,-0.21149,0.0001,16.74108]
[1776747035469,49.4,75703.17,0.0,-0.21149,0.0001,16.74108]
[1776747035496,49.4,75701.0,0.0,-0.21171,0.0001,16.75078]
[1776747042173,49.4,75701.24,0.0,-0.21168,0.0001,16.74952]
[1776747047214,49.4,75705.04,0.0,-0.2113,0.0001,16.7324]
[1776747052245,49.4,75707.65,0.0,-0.21103,0.0001,16.72059]
[1776747053734,49.4,75707.65,0.0,-0.21103,0.0001,16.72059]
[1776747053770,49.4,75707.65,0.0,-0.21103,0.0001,16.72059]
[1776747053767,49.4,75708.35,0.0,-0.21096,0.0001,16.71741]
[1776747057475,49.4,75708.21,0.0,-0.21097,0.0001,16.71798]
[1776747057769,49.4,75708.78,0.0,-0.21091,0.0001,16.71536]
[1776747063321,49.4,75708.79,0.0,-0.21091,0.0001,16.71515]
[1776747067862,49.4,75708.02,0.0,-0.21098,0.0001,16.71849]
[1776747067917,49.4,75708.6,0.0,-0.21092,0.0001,16.71586]
[1776747068373,49.4,75708.97,0.0,-0.21088,0.0001,16.71417]
[1776747069885,49.4,75710.36,0.0,-0.21074,0.0001,16.70792]
[1776747069986,49.4,75711.44,0.0,-0.21063,0.0001,16.70307]
[1776747075405,49.4,75709.12,0.0,-0.21087,0.0001,16.71336]
[1776747080603,49.4,75709.99,0.0,-0.21078,0.0001,16.70935]
[1776747083591,49.4,75709.93,0.0,-0.21078,0.0001,16.70961]
[1776747083693,49.4,75709.93,0.0,-0.21078,0.0001,16.70961]
[1776747088543,49.4,75710.44,0.0,-0.21073,0.0001,16.70734]
[1776747092690,49.4,75710.03,0.0,-0.21074,0.0001,16.70481]
[1776747093848,49.4,75709.44,0.0,-0.2108,0.0001,16.70747]
[1776747096266,49.4,75709.32,0.0,-0.21081,0.0001,16.70803]
[1776747102595,49.4,75707.93,0.0,-0.21095,0.0001,16.71437]
[1776747110651,49.4,75706.36,0.0,-0.21111,0.0001,16.72152]
[1776747115711,49.4,75705.05,0.0,-0.21125,0.0001,16.72745]
[1776747119278,49.4,75705.05,0.0,-0.21125,0.0001,16.72751]
[1776747119523,49.4,75705.05,0.0,-0.21125,0.0001,16.72751]
[1776747120606,49.4,75705.05,0.0,-0.21125,0.0001,16.72751]
[1776747121262,49.4,75705.05,0.0,-0.21125,0.0001,16.72752]
[1776747122540,49.4,75705.05,0.0,-0.21125,0.0001,16.72753]
[1776747122562,49.4,75705.05,0.0,-0.21125,0.0001,16.72753]
[1776747122736,49.4,75710.44,0.0,-0.2107,0.0001,16.70338]
[1776747124421,49.4,75717.55,0.0,-0.20999,0.0001,16.67159]
[1776747124807,49.4,75717.55,0.0,-0.20999,0.0001,16.67159]
[1776747124874,49.4,75717.55,0.0,-0.20999,0.0001,16.67159]
[1776747124935,49.4,75717.55,0.0,-0.20999,0.0001,16.67159]
[1776747124969,49.4,75722.52,0.0,-0.20949,0.0001,16.64935]
[1776747125331,49.4,75722.52,0.0,-0.20949,0.0001,16.64935]
[1776747125382,49.4,75722.52,0.0,-0.20949,0.0001,16.64935]
[1776747125548,49.4,75722.52,0.0,-0.20949,0.0001,16.64935]
[1776747125860,49.4,75725.45,0.0,-0.20919,0.0001,16.63627]
[1776747128583,49.4,75731.25,0.0,-0.20862,0.0001,16.61041]
[1776747128778,49.4,75733.04,0.0,-0.20844,0.0001,16.60249]
[1776747130437,49.4,75733.36,0.0,-0.20841,0.0001,16.60118]
[1776747130807,49.4,75733.36,0.0,-0.20841,0.0001,16.60118]
[1776747130860,49.4,75745.34,0.0,-0.20721,0.0001,16.54725]
[1776747131646,49.4,75745.34,0.0,-0.20721,0.0001,16.54725]
[1776747132381,49.4,75745.34,0.0,-0.20721,0.0001,16.54732]
[1776747132396,49.4,75745.34,0.0,-0.20721,0.0001,16.54732]
[1776747132807,49.4,75753.64,0.0,-0.20638,0.0001,16.51]
[1776747133181,49.4,75753.64,0.0,-0.20638,0.0001,16.51]
[1776747133344,49.4,75753.64,0.0,-0.20638,0.0001,16.51]
[1776747133774,49.4,75753.64,0.0,-0.20638,0.0001,16.51]
[1776747135073,49.4,75758.45,0.0,-0.20591,0.0001,16.48844]
[1776747135079,49.4,75758.45,0.0,-0.20591,0.0001,16.48844]
[1776747135889,49.4,75771.58,0.0,-0.2046,0.0001,16.42909]
[1776747136290,49.4,75771.58,0.0,-0.2046,0.0001,16.42909]
[1776747139709,49.4,75774.22,0.0,-0.20434,0.0001,16.41704]
[1776747144891,49.4,75770.76,0.0,-0.20468,0.0001,16.43281]
[1776747145314,49.4,75770.76,0.0,-0.20468,0.0001,16.43281]
[1776747151094,49.4,75773.05,0.0,-0.20446,0.0001,16.42264]
[1776747156976,49.4,75771.87,0.0,-0.20454,0.0001,16.42378]
[1776747158178,49.4,75771.66,0.0,-0.20457,0.0001,16.42475]
[1776747164024,49.41,75771.43,0.0,-0.2046,0.0001,16.42627]
[1776747168685,49.41,75769.27,0.0,-0.20482,0.0001,16.43655]
[1776747168904,49.41,75769.27,0.0,-0.20482,0.0001,16.43655]
[1776747168786,49.41,75767.14,0.0,-0.20504,0.0001,16.44618]
[1776747169024,49.41,75767.14,0.0,-0.20504,0.0001,16.44618]
[1776747169121,49.41,75765.08,0.0,-0.20524,0.0001,16.45559]
[1776747170085,49.41,75765.08,0.0,-0.20524,0.0001,16.45559]
[1776747170299,49.41,75765.08,0.0,-0.20524,0.0001,16.45559]
[1776747170393,49.41,75762.48,0.0,-0.2055,0.0001,16.46743]
[1776747172718,49.41,75761.91,0.0,-0.20556,0.0001,16.47007]
[1776747173218,49.41,75760.69,0.0,-0.20568,0.0001,16.47569]
[1776747173301,49.41,75761.75,0.0,-0.20558,0.0001,16.47091]
[1776747175233,49.41,75761.75,0.0,-0.20558,0.0001,16.47096]
[1776747175241,49.41,75761.75,0.0,-0.20558,0.0001,16.47096]
[1776747175334,49.41,75762.78,0.0,-0.20548,0.0001,16.46636]
[1776747179285,49.41,75763.05,0.0,-0.20546,0.0001,16.46532]
[1776747179787,49.41,75763.05,0.0,-0.20546,0.0001,16.46532]
[1776747181302,49.41,75763.83,0.0,-0.20538,0.0001,16.46192]
[1776747181393,49.41,75763.1,0.0,-0.20545,0.0001,16.46528]
[1776747186591,49.41,75760.23,0.0,-0.20574,0.0001,16.47845]
[1776747192232,49.42,75765.04,0.0,-0.20527,0.0001,16.45703]
[1776747197558,49.42,75765.53,0.0,-0.20523,0.0001,16.45498]
[1776747203309,49.42,75764.37,0.0,-0.20535,0.0001,16.46038]
[1776747206694,49.42,75764.54,0.0,-0.20533,0.0001,16.45964]
[1776747213015,49.42,75761.52,0.0,-0.20559,0.0001,16.46891]
[1776747219003,49.42,75761.34,0.0,-0.20561,0.0001,16.46967]
[1776747227482,49.42,75766.07,0.0,-0.20514,0.0001,16.44841]
[1776747228576,49.42,75766.07,0.0,-0.20514,0.0001,16.44841]
[1776747228646,49.42,75766.07,0.0,-0.20514,0.0001,16.44841]
[1776747234717,49.42,75766.2,0.0,-0.20513,0.0001,16.44796]
[1776747234748,49.42,75766.2,0.0,-0.20513,0.0001,16.44796]
[1776747234791,49.42,75766.2,0.0,-0.20513,0.0001,16.44796]
[1776747234913,49.42,75766.2,0.0,-0.20513,0.0001,16.44796]
[1776747235016,49.42,75766.47,0.0,-0.20511,0.0001,16.4468]
[1776747235909,49.42,75766.47,0.0,-0.20511,0.0001,16.4468]
[1776747236302,49.42,75763.8,0.0,-0.20537,0.0001,16.4589]
[1776747236559,49.42,75760.23,0.0,-0.20573,0.0001,16.47502]
[1776747241581,49.42,75763.02,0.0,-0.20545,0.0001,16.46245]
[1776747246616,49.42,75763.58,0.0,-0.2054,0.0001,16.45993]
[1776747251651,49.42,75760.59,0.0,-0.20569,0.0001,16.47346]
[1776747256688,49.42,75759.39,0.0,-0.20581,0.0001,16.4788]
[1776747262728,49.42,75758.06,0.0,-0.20595,0.0001,16.48503]
[1776747264018,49.42,75758.06,0.0,-0.20595,0.0001,16.48503]
[1776747264091,49.42,75757.33,0.0,-0.20603,0.0001,16.48846]
[1776747264295,49.42,75757.33,0.0,-0.20603,0.0001,16.48846]
[1776747266275,49.42,75756.17,0.0,-0.20614,0.0001,16.49376]
[1776747273807,49.42,75756.26,0.0,-0.20611,0.0001,16.48976]
[1776747277138,49.43,75758.79,0.0,-0.20587,0.0001,16.47857]
[1776747277184,49.43,75758.79,0.0,-0.20587,0.0001,16.47857]
[1776747277832,49.43,75762.34,0.0,-0.20551,0.0001,16.46255]
[1776747281504,49.43,75765.97,0.0,-0.20516,0.0001,16.44626]
[1776747286958,49.43,75763.36,0.0,-0.20542,0.0001,16.45834]
[1776747289222,49.43,75757.99,0.0,-0.20596,0.0001,16.48276]
[1776747289251,49.43,75757.99,0.0,-0.20596,0.0001,16.48276]
[1776747289315,49.43,75757.99,0.0,-0.20596,0.0001,16.48276]
[1776747289422,49.43,75757.99,0.0,-0.20596,0.0001,16.48276]
[1776747289939,49.43,75758.14,0.0,-0.20594,0.0001,16.48209]
[1776747290553,49.43,75758.14,0.0,-0.20594,0.0001,16.48209]
[1776747296117,49.43,75756.87,0.0,-0.20608,0.0001,16.48806]
[1776747301384,49.43,75756.05,0.0,-0.20616,0.0001,16.49175]
[1776747302024,49.43,75756.41,0.0,-0.20612,0.0001,16.49011]
[1776747302807,49.43,75756.41,0.0,-0.20612,0.0001,16.49011]
[1776747302872,49.43,75756.41,0.0,-0.20612,0.0001,16.49011]
[1776747303030,49.43,75753.98,0.0,-0.20636,0.0001,16.50106]
[1776747303794,49.43,75753.98,0.0,-0.20636,0.0001,16.50106]
[1776747304038,49.43,75753.47,0.0,-0.20641,0.0001,16.50334]
[1776747304512,49.43,75753.47,0.0,-0.20641,0.0001,16.50334]
[1776747304599,49.43,75753.47,0.0,-0.20641,0.0001,16.50334]
[1776747305045,49.43,75753.15,0.0,-0.20645,0.0001,16.50476]
[1776747310080,49.43,75754.53,0.0,-0.20631,0.0001,16.49843]
[1776747315115,49.43,75755.02,0.0,-0.20625,0.0001,16.49614]
[1776747320150,49.43,75754.91,0.0,-0.20626,0.0001,16.4966]
[1776747327210,49.43,75753.6,0.0,-0.20639,0.0001,16.50244]
[1776747333035,49.43,75753.6,0.0,-0.20636,0.0001,16.49797]
[1776747338281,49.43,75754.41,0.0,-0.20627,0.0001,16.49428]
[1776747340316,49.43,75760.16,0.0,-0.2057,0.0001,16.46832]
[1776747340368,49.43,75760.16,0.0,-0.2057,0.0001,16.46832]
[1776747340670,49.43,75765.13,0.0,-0.20521,0.0001,16.44604]
[1776747347536,49.43,75765.71,0.0,-0.20516,0.0001,16.44362]
[1776747350834,49.43,75765.62,0.0,-0.20517,0.0001,16.44427]
[1776747357422,49.43,75765.13,0.0,-0.20524,0.0001,16.44736]
[1776747364465,49.44,75761.19,0.0,-0.20564,0.0001,16.46567]
[1776747369499,49.44,75761.29,0.0,-0.20564,0.0001,16.46553]
[1776747374188,49.44,75761.59,0.0,-0.20561,0.0001,16.46429]
[1776747374368,49.44,75761.59,0.0,-0.20561,0.0001,16.46441]
[1776747374535,49.44,75763.2,0.0,-0.20545,0.0001,16.45721]
[1776747375538,49.44,75763.2,0.0,-0.20545,0.0001,16.45721]
[1776747376731,49.44,75768.04,0.0,-0.20497,0.0001,16.43542]
[1776747377015,49.44,75768.43,0.0,-0.20494,0.0001,16.43383]
[1776747381112,49.44,75769.79,0.0,-0.20481,0.0001,16.42788]
[1776747381157,49.44,75769.79,0.0,-0.20481,0.0001,16.42788]
[1776747381180,49.44,75769.57,0.0,-0.20483,0.0001,16.42908]
[1776747381577,49.44,75769.57,0.0,-0.20483,0.0001,16.42908]
[1776747385228,49.44,75769.57,0.0,-0.20484,0.0001,16.42918]
[1776747386110,49.44,75769.57,0.0,-0.20484,0.0001,16.42918]
[1776747386328,49.44,75769.21,0.0,-0.20488,0.0001,16.43121]
[1776747386906,49.44,75769.21,0.0,-0.20488,0.0001,16.43121]
[1776747387035,49.44,75771.18,0.0,-0.20469,0.0001,16.42235]
[1776747392923,49.45,75771.58,0.0,-0.20461,0.0001,16.4163]
[1776747393180,49.45,75771.58,0.0,-0.20461,0.0001,16.4163]
[1776747393364,49.45,75771.73,0.0,-0.2046,0.0001,16.41571]
[1776747395843,49.45,75780.61,0.0,-0.20372,0.0001,16.37564]
[1776747396610,49.45,75780.61,0.0,-0.20372,0.0001,16.37573]
[1776747397832,49.45,75780.42,0.0,-0.20374,0.0001,16.37659]
[1776747397891,49.45,75781.03,0.0,-0.20369,0.0001,16.37401]
[1776747398288,49.45,75781.03,0.0,-0.20369,0.0001,16.37401]
[1776747399809,49.45,75781.03,0.0,-0.20369,0.0001,16.37401]
[1776747399814,49.45,75781.03,0.0,-0.20369,0.0001,16.3742]
[1776747401046,49.45,75781.03,0.0,-0.20369,0.0001,16.3742]
[1776747401057,49.45,75781.03,0.0,-0.20369,0.0001,16.3742]
[1776747401060,49.45,75781.03,0.0,-0.20369,0.0001,16.3742]
[1776747401113,49.45,75781.01,0.0,-0.20369,0.0001,16.37438]
[1776747402068,49.45,75781.01,0.0,-0.20369,0.0001,16.37438]
[1776747402178,49.45,75781.01,0.0,-0.20369,0.0001,16.37438]
[1776747403351,49.45,75788.2,0.0,-0.20299,0.0001,16.342]
[1776747403528,49.45,75788.2,0.0,-0.20299,0.0001,16.342]
[1776747404099,49.45,75788.2,0.0,-0.20299,0.0001,16.342]
[1776747411797,49.46,75784.22,0.0,-0.2034,0.0001,16.36117]
[1776747414750,49.46,75783.38,0.0,-0.20349,0.0001,16.36521]
[1776747414915,49.46,75783.38,0.0,-0.20349,0.0001,16.36521]
[1776747415016,49.46,75783.44,0.0,-0.20349,0.0001,16.36505]
[1776747420860,49.46,75779.93,0.0,-0.20385,0.0001,16.38159]
[1776747425894,49.46,75779.82,0.0,-0.20387,0.0001,16.38259]
[1776747431231,49.46,75781.21,0.0,-0.20374,0.0001,16.37674]
[1776747434231,49.47,75785.59,0.0,-0.20332,0.0001,16.35727]
[1776747436248,49.47,75785.4,0.0,-0.20334,0.0001,16.35837]
[1776747437862,49.47,75784.96,0.0,-0.20339,0.0001,16.36061]
[1776747437995,49.47,75784.96,0.0,-0.20339,0.0001,16.36061]
[1776747438097,49.47,75784.96,0.0,-0.20339,0.0001,16.36061]
[1776747442318,49.47,75784.93,0.0,-0.20341,0.0001,16.36135]
[1776747448048,49.47,75784.01,0.0,-0.20351,0.0001,16.36631]
[1776747452442,49.48,75783.72,0.0,-0.20352,0.0001,16.36374]
[1776747458019,49.48,75782.67,0.0,-0.20363,0.0001,16.3692]
[1776747464162,49.48,75782.14,0.0,-0.20371,0.0001,16.37257]
[1776747469195,49.49,75781.75,0.0,-0.20376,0.0001,16.37503]
[1776747474267,49.49,75782.73,0.0,-0.20368,0.0001,16.37131]
[1776747474571,49.49,75782.73,0.0,-0.20368,0.0001,16.37131]
[1776747475273,49.49,75782.8,0.0,-0.20368,0.0001,16.37122]
[1776747477287,49.49,75791.02,0.0,-0.20287,0.0001,16.33414]
[1776747477569,49.49,75791.02,0.0,-0.20287,0.0001,16.33414]
[1776747477631,49.49,75791.02,0.0,-0.20287,0.0001,16.33414]
[1776747478272,49.49,75791.02,0.0,-0.20287,0.0001,16.33414]
[1776747478328,49.49,75791.02,0.0,-0.20287,0.0001,16.33414]
[1776747478300,49.49,75790.69,0.0,-0.2029,0.0001,16.33569]
[1776747478488,49.49,75790.69,0.0,-0.2029,0.0001,16.33569]
[1776747478750,49.49,75790.69,0.0,-0.2029,0.0001,16.33569]
[1776747478760,49.49,75790.69,0.0,-0.2029,0.0001,16.33569]
[1776747478775,49.49,75790.69,0.0,-0.2029,0.0001,16.33569]
[1776747479156,49.49,75790.69,0.0,-0.2029,0.0001,16.33569]
[1776747479303,49.49,75790.47,0.0,-0.20293,0.0001,16.33681]
[1776747484338,49.5,75788.66,0.0,-0.20312,0.0001,16.34562]
[1776747489373,49.5,75787.2,0.0,-0.20327,0.0001,16.35276]
[1776747491389,49.5,75785.81,0.0,-0.20341,0.0001,16.35914]
[1776747491422,49.5,75785.81,0.0,-0.20341,0.0001,16.35914]
[1776747497164,49.5,75786.69,0.0,-0.20334,0.0001,16.35571]
[1776747497224,49.5,75786.69,0.0,-0.20334,0.0001,16.35571]
[1776747503112,49.51,75789.05,0.0,-0.20312,0.0001,16.34585]
[1776747504019,49.51,75790.11,0.0,-0.20302,0.0001,16.34135]
[1776747504028,49.51,75790.11,0.0,-0.20302,0.0001,16.34135]
[1776747504380,49.51,75789.84,0.0,-0.20305,0.0001,16.34272]
[1776747509514,49.51,75791.03,0.0,-0.20295,0.0001,16.33802]
[1776747515559,49.51,75789.76,0.0,-0.20305,0.0001,16.3401]
[1776747520594,49.52,75789.33,0.0,-0.20311,0.0001,16.34265]
[1776747525722,49.52,75789.28,0.0,-0.20312,0.0001,16.34349]
[1776747526370,49.52,75789.28,0.0,-0.20312,0.0001,16.34349]
[1776747526649,49.52,75803.76,0.0,-0.2017,0.0001,16.27809]
[1776747528161,49.52,75803.76,0.0,-0.2017,0.0001,16.27809]
[1776747528171,49.52,75807.19,0.0,-0.20137,0.0001,16.2627]
[1776747531820,49.52,75806.35,0.0,-0.20146,0.0001,16.26667]
[1776747532301,49.52,75806.35,0.0,-0.20146,0.0001,16.26667]
[1776747532357,49.52,75806.35,0.0,-0.20146,0.0001,16.26667]
[1776747535430,49.52,75804.85,0.0,-0.20161,0.0001,16.27394]
[1776747535701,49.52,75805.11,0.0,-0.20159,0.0001,16.27289]
[1776747540993,49.53,75805.44,0.0,-0.20157,0.0001,16.27189]
[1776747541146,49.53,75805.44,0.0,-0.20157,0.0001,16.27189]
[1776747541148,49.53,75806.1,0.0,-0.20151,0.0001,16.26916]
[1776747542479,49.53,75798.19,0.0,-0.20229,0.0001,16.30512]
[1776747543500,49.53,75798.19,0.0,-0.20229,0.0001,16.30512]
[1776747543769,49.53,75796.66,0.0,-0.20244,0.0001,16.31213]
[1776747545611,49.53,75796.0,0.0,-0.20251,0.0001,16.31519]
[1776747547583,49.53,75795.49,0.0,-0.20256,0.0001,16.31771]
[1776747547816,49.53,75795.49,0.0,-0.20256,0.0001,16.31771]
[1776747547863,49.53,75795.32,0.0,-0.20258,0.0001,16.31854]
[1776747549597,49.53,75795.32,0.0,-0.20258,0.0001,16.31854]
[1776747549606,49.53,75795.32,0.0,-0.20258,0.0001,16.3186]
[1776747554838,49.53,75795.74,0.0,-0.20254,0.0001,16.31672]
[1776747557681,49.53,75799.44,0.0,-0.20218,0.0001,16.29997]
[1776747557864,49.53,75799.55,0.0,-0.20217,0.0001,16.29951]
[1776747562894,49.53,75801.14,0.0,-0.20201,0.0001,16.29243]
[1776747567928,49.53,75801.9,0.0,-0.20194,0.0001,16.28916]
[1776747576993,49.53,75803.57,0.0,-0.20175,0.0001,16.27748]
[1776747584042,49.54,75804.83,0.0,-0.20163,0.0001,16.27202]
[1776747589077,49.54,75805.76,0.0,-0.20154,0.0001,16.26796]
[1776747592836,49.54,75806.13,0.0,-0.2015,0.0001,16.26637]
[1776747592899,49.54,75806.13,0.0,-0.2015,0.0001,16.26637]
[1776747598881,49.54,75807.69,0.0,-0.20136,0.0001,16.25945]
[1776747599148,49.54,75807.23,0.0,-0.2014,0.0001,16.26157]
[1776747600276,49.54,75807.23,0.0,-0.2014,0.0001,16.26157]
[1776747600373,49.54,75807.2,0.0,-0.2014,0.0001,16.26173]
[1776747600500,49.54,75807.2,0.0,-0.2014,0.0001,16.26173]
[1776747606197,49.54,75802.21,0.0,-0.2019,0.0001,16.28447]
[1776747611231,49.54,75800.26,0.0,-0.20209,0.0001,16.29337]
[1776747618283,49.54,75801.71,0.0,-0.20195,0.0001,16.28692]
[1776747623318,49.54,75804.72,0.0,-0.20166,0.0001,16.27347]
[1776747628353,49.54,75805.7,0.0,-0.20157,0.0001,16.26934]
[1776747630266,49.54,75805.79,0.0,-0.20156,0.0001,16.26897]
[1776747630296,49.54,75805.79,0.0,-0.20156,0.0001,16.26897]
[1776747630492,49.54,75806.38,0.0,-0.2015,0.0001,16.26633]
[1776747636409,49.54,75811.05,0.0,-0.20102,0.0001,16.24105]
[1776747641444,49.54,75813.12,0.0,-0.20082,0.0001,16.23191]
[1776747646479,49.54,75817.93,0.0,-0.20035,0.0001,16.21009]
[1776747650854,49.54,75820.35,0.0,-0.20011,0.0001,16.19918]
[1776747651514,49.54,75820.78,0.0,-0.20007,0.0001,16.19726]
[1776747652579,49.54,75821.83,0.0,-0.19997,0.0001,16.19251]
[1776747652856,49.54,75821.83,0.0,-0.19997,0.0001,16.19251]
[1776747653528,49.54,75822.88,0.0,-0.19987,0.0001,16.18778]
[1776747657016,49.55,75824.0,0.0,-0.19976,0.0001,16.1828]
[1776747657557,49.55,75829.8,0.0,-0.19919,0.0001,16.15644]
[1776747659893,49.55,75829.87,0.0,-0.19919,0.0001,16.15632]
[1776747660617,49.55,75832.09,0.0,-0.19898,0.0001,16.14646]
[1776747661025,49.55,75832.09,0.0,-0.19898,0.0001,16.14646]
[1776747661586,49.55,75834.26,0.0,-0.19877,0.0001,16.13659]
[1776747662318,49.55,75834.26,0.0,-0.19877,0.0001,16.13659]
[1776747662431,49.55,75834.26,0.0,-0.19877,0.0001,16.13659]
[1776747662603,49.55,75835.23,0.0,-0.19868,0.0001,16.1323]
[1776747664416,49.55,75842.64,0.0,-0.19796,0.0001,16.09862]
[1776747667136,49.55,75845.59,0.0,-0.19767,0.0001,16.08533]
[1776747671154,49.55,75846.79,0.0,-0.19756,0.0001,16.08013]
[1776747671715,49.55,75855.07,0.0,-0.19676,0.0001,16.04245]
[1776747677310,49.55,75851.57,0.0,-0.19711,0.0001,16.05865]
[1776747677653,49.55,75851.57,0.0,-0.19711,0.0001,16.05865]
[1776747679856,49.55,75853.06,0.0,-0.19697,0.0001,16.05207]
[1776747679936,49.55,75853.06,0.0,-0.19697,0.0001,16.05207]
[1776747680333,49.55,75853.06,0.0,-0.19697,0.0001,16.05207]
[1776747680728,49.55,75851.31,0.0,-0.19714,0.0001,16.06012]
[1776747682476,49.55,75847.45,0.0,-0.19751,0.0001,16.0778]
[1776747682903,49.55,75844.15,0.0,-0.19784,0.0001,16.0929]
[1776747689628,49.55,75836.66,0.0,-0.19856,0.0001,16.12709]
[1776747689658,49.55,75836.66,0.0,-0.19856,0.0001,16.12709]
[1776747689715,49.55,75836.24,0.0,-0.19861,0.0001,16.12901]
[1776747689804,49.55,75836.24,0.0,-0.19861,0.0001,16.12901]
[1776747690214,49.55,75836.24,0.0,-0.19861,0.0001,16.12901]
[1776747690724,49.55,75832.49,0.0,-0.19897,0.0001,16.14608]
[1776747693377,49.55,75828.22,0.0,-0.19935,0.0001,16.16112]
[1776747693708,49.55,75828.22,0.0,-0.19935,0.0001,16.16112]
[1776747696807,49.56,75819.46,0.0,-0.20021,0.0001,16.2012]
[1776747699726,49.56,75818.52,0.0,-0.20031,0.0001,16.20569]
[1776747699761,49.56,75818.52,0.0,-0.20031,0.0001,16.20569]
[1776747699741,49.56,75816.65,0.0,-0.2005,0.0001,16.21438]
[1776747701454,49.56,75821.4,0.0,-0.20003,0.0001,16.19292]
[1776747704923,49.56,75821.67,0.0,-0.20001,0.0001,16.19181]
[1776747705130,49.56,75821.05,0.0,-0.20007,0.0001,16.19464]
[1776747705932,49.56,75821.05,0.0,-0.20007,0.0001,16.19464]
[1776747706081,49.56,75821.05,0.0,-0.20007,0.0001,16.19464]
[1776747706362,49.56,75821.05,0.0,-0.20007,0.0001,16.19464]
[1776747706435,49.56,75821.24,0.0,-0.20005,0.0001,16.19378]
[1776747711944,49.56,75822.02,0.0,-0.19998,0.0001,16.19037]
[1776747716978,49.56,75818.4,0.0,-0.20033,0.0001,16.20682]
[1776747720412,49.56,75817.55,0.0,-0.20042,0.0001,16.21069]
[1776747721407,49.56,75817.22,0.0,-0.20045,0.0001,16.21219]
[1776747721500,49.56,75817.22,0.0,-0.20045,0.0001,16.21219]
[1776747721601,49.56,75810.37,0.0,-0.20112,0.0001,16.24326]
[1776747724342,49.56,75805.88,0.0,-0.20156,0.0001,16.26365]
[1776747729578,49.56,75799.06,0.0,-0.20223,0.0001,16.29467]
[1776747729812,49.56,75798.05,0.0,-0.20233,0.0001,16.29926]
[1776747729825,49.56,75798.05,0.0,-0.20233,0.0001,16.29926]
[1776747730077,49.56,75798.05,0.0,-0.20233,0.0001,16.29927]
[1776747735111,49.56,75795.64,0.0,-0.20257,0.0001,16.31005]
[1776747740146,49.56,75796.98,0.0,-0.20243,0.0001,16.3038]
[1776747745181,49.56,75797.61,0.0,-0.20237,0.0001,16.30077]
[1776747746091,49.56,75797.61,0.0,-0.20237,0.0001,16.30077]
[1776747752230,49.56,75799.08,0.0,-0.20218,0.0001,16.28937]
[1776747760330,49.56,75802.45,0.0,-0.20184,0.0001,16.27393]
[1776747763306,49.55,75812.34,0.0,-0.20087,0.0001,16.22888]
[1776747765561,49.55,75812.53,0.0,-0.20085,0.0001,16.22803]
[1776747771363,49.55,75810.8,0.0,-0.20102,0.0001,16.23583]
[1776747772203,49.55,75810.8,0.0,-0.20102,0.0001,16.23583]
[1776747772831,49.55,75810.8,0.0,-0.20102,0.0001,16.23583]
[1776747772442,49.55,75809.98,0.0,-0.2011,0.0001,16.23945]
[1776747773321,49.55,75809.98,0.0,-0.2011,0.0001,16.23945]
[1776747779420,49.55,75810.38,0.0,-0.20104,0.0001,16.23694]
[1776747780443,49.55,75810.38,0.0,-0.20104,0.0001,16.23694]
[1776747782592,49.55,75811.88,0.0,-0.20089,0.0001,16.22995]
[1776747782734,49.55,75811.88,0.0,-0.20089,0.0001,16.22995]
[1776747782793,49.55,75811.88,0.0,-0.20089,0.0001,16.22995]
[1776747782813,49.55,75813.14,0.0,-0.20077,0.0001,16.22414]
[1776747784557,49.55,75822.25,0.0,-0.19987,0.0001,16.18256]
[1776747789579,49.55,75825.67,0.0,-0.19953,0.0001,16.16658]
[1776747794887,49.55,75825.52,0.0,-0.19954,0.0001,16.16696]
[1776747800395,49.54,75825.42,0.0,-0.19954,0.0001,16.1672]
[1776747800597,49.54,75825.42,0.0,-0.19954,0.0001,16.1672]
[1776747800730,49.54,75825.42,0.0,-0.19954,0.0001,16.1672]
[1776747800835,49.54,75825.42,0.0,-0.19954,0.0001,16.1672]
[1776747800874,49.54,75823.74,0.0,-0.19971,0.0001,16.1748]
[1776747801334,49.54,75823.74,0.0,-0.19971,0.0001,16.1748]
[1776747803590,49.54,75815.56,0.0,-0.2005,0.0001,16.21184]
[1776747804565,49.54,75815.56,0.0,-0.2005,0.0001,16.21184]
[1776747810639,49.54,75814.05,0.0,-0.20064,0.0001,16.21817]
[1776747820709,49.54,75813.49,0.0,-0.20064,0.0001,16.21549]
[1776747825744,49.54,75812.03,0.0,-0.20078,0.0001,16.22171]
[1776747829077,49.54,75811.9,0.0,-0.20079,0.0001,16.22221]
[1776747829091,49.54,75811.9,0.0,-0.20079,0.0001,16.22221]
[1776747829114,49.54,75811.9,0.0,-0.20079,0.0001,16.22221]
[1776747829773,49.53,75811.94,0.0,-0.20078,0.0001,16.22177]
[1776747830106,49.53,75811.94,0.0,-0.20078,0.0001,16.22177]
[1776747830779,49.53,75821.06,0.0,-0.19988,0.0001,16.18019]
[1776747831414,49.53,75821.06,0.0,-0.19988,0.0001,16.18019]
[1776747832185,49.53,75825.09,0.0,-0.19949,0.0001,16.16176]
[1776747834526,49.53,75825.51,0.0,-0.19944,0.0001,16.15967]
[1776747834575,49.53,75825.51,0.0,-0.19944,0.0001,16.15967]
[1776747834812,49.53,75827.34,0.0,-0.19926,0.0001,16.15126]
[1776747837347,49.53,75832.08,0.0,-0.1988,0.0001,16.12957]
[1776747839156,49.53,75832.47,0.0,-0.19876,0.0001,16.12769]
[1776747839370,49.53,75832.47,0.0,-0.19876,0.0001,16.12769]
[1776747839847,49.53,75832.55,0.0,-0.19875,0.0001,16.12728]
[1776747841242,49.53,75832.94,0.0,-0.19871,0.0001,16.12546]
[1776747844139,49.53,75836.84,0.0,-0.19833,0.0001,16.10759]
[1776747844209,49.53,75836.84,0.0,-0.19833,0.0001,16.10759]
[1776747844235,49.53,75836.84,0.0,-0.19833,0.0001,16.10759]
[1776747846003,49.53,75836.71,0.0,-0.19834,0.0001,16.10808]
[1776747846904,49.53,75836.84,0.0,-0.19832,0.0001,16.10744]
[1776747849538,49.53,75838.39,0.0,-0.19817,0.0001,16.10029]
[1776747851235,49.53,75838.4,0.0,-0.19817,0.0001,16.10017]
[1776747855037,49.53,75836.59,0.0,-0.19834,0.0001,16.10829]
[1776747855216,49.53,75836.59,0.0,-0.19834,0.0001,16.10829]
[1776747855437,49.53,75836.59,0.0,-0.19834,0.0001,16.10829]
[1776747855531,49.53,75834.34,0.0,-0.19856,0.0001,16.11844]
[1776747858448,49.53,75832.1,0.0,-0.19878,0.0001,16.12858]
[1776747864793,49.53,75831.22,0.0,-0.19886,0.0001,16.13234]
[1776747864880,49.53,75831.22,0.0,-0.19886,0.0001,16.13234]
[1776747865224,49.53,75831.75,0.0,-0.1988,0.0001,16.12986]
[1776747870583,49.53,75831.75,0.0,-0.1988,0.0001,16.1298]
[1776747871230,49.52,75833.27,0.0,-0.19865,0.0001,16.12269]
[1776747879133,49.52,75834.87,0.0,-0.19844,0.0001,16.1101]
[1776747884167,49.52,75836.42,0.0,-0.19828,0.0001,16.10259]
[1776747890210,49.52,75838.07,0.0,-0.19811,0.0001,16.09458]
[1776747895267,49.52,75837.62,0.0,-0.19815,0.0001,16.09634]
[1776747901287,49.51,75839.02,0.0,-0.198,0.0001,16.08946]
[1776747906323,49.51,75839.71,0.0,-0.19793,0.0001,16.086]
[1776747911358,49.51,75839.08,0.0,-0.19798,0.0001,16.08857]
[1776747916393,49.51,75838.37,0.0,-0.19805,0.0001,16.09148]
[1776747921481,49.51,75836.02,0.0,-0.19827,0.0001,16.10186]
[1776747923787,49.51,75836.02,0.0,-0.19827,0.0001,16.10179]
[1776747927550,49.51,75837.55,0.0,-0.19811,0.0001,16.0945]
[1776747929416,49.5,75838.58,0.0,-0.19801,0.0001,16.08968]
[1776747929461,49.5,75838.58,0.0,-0.19801,0.0001,16.08968]
[1776747929536,49.5,75838.58,0.0,-0.19801,0.0001,16.08968]
[1776747929759,49.5,75838.58,0.0,-0.19801,0.0001,16.08968]
[1776747929775,49.5,75838.58,0.0,-0.19801,0.0001,16.08968]
[1776747929993,49.5,75838.58,0.0,-0.19801,0.0001,16.08968]
[1776747929860,49.5,75847.59,0.0,-0.19713,0.0001,16.04852]
[1776747930439,49.5,75847.59,0.0,-0.19713,0.0001,16.04852]
[1776747930888,49.5,75847.59,0.0,-0.19713,0.0001,16.04852]
[1776747930929,49.5,75847.59,0.0,-0.19713,0.0001,16.04852]
[1776747930989,49.5,75848.47,0.0,-0.19705,0.0001,16.04447]
[1776747936532,49.5,75850.57,0.0,-0.19681,0.0001,16.03042]
[1776747937969,49.5,75850.57,0.0,-0.19681,0.0001,16.03042]
[1776747943583,49.5,75850.87,0.0,-0.19678,0.0001,16.02907]
[1776747948221,49.5,75848.51,0.0,-0.19701,0.0001,16.03983]
[1776747948394,49.5,75848.51,0.0,-0.19701,0.0001,16.03983]
[1776747948690,49.5,75848.51,0.0,-0.19701,0.0001,16.03983]
[1776747948715,49.5,75848.69,0.0,-0.19699,0.0001,16.039]
[1776747954663,49.5,75843.28,0.0,-0.19751,0.0001,16.06351]
[1776747956183,49.5,75842.95,0.0,-0.19754,0.0001,16.06497]
[1776747956244,49.5,75842.95,0.0,-0.19754,0.0001,16.06497]
[1776747957379,49.5,75842.7,0.0,-0.19756,0.0001,16.06606]
[1776747958809,49.5,75842.49,0.0,-0.19758,0.0001,16.06697]
[1776747958873,49.5,75843.08,0.0,-0.19752,0.0001,16.06423]
[1776747962872,49.5,75845.3,0.0,-0.19731,0.0001,16.05399]
[1776747962969,49.5,75845.3,0.0,-0.19731,0.0001,16.05397]
[1776747963545,49.5,75845.3,0.0,-0.19731,0.0001,16.05397]
[1776747963603,49.5,75845.3,0.0,-0.19731,0.0001,16.05397]
[1776747963823,49.5,75847.9,0.0,-0.19705,0.0001,16.04208]
[1776747967048,49.5,75850.57,0.0,-0.19679,0.0001,16.02987]
[1776747975816,49.5,75849.69,0.0,-0.19688,0.0001,16.03388]
[1776747980846,49.5,75849.94,0.0,-0.19685,0.0001,16.03273]
[1776747981602,49.5,75849.94,0.0,-0.19685,0.0001,16.03273]
[1776747987895,49.5,75853.31,0.0,-0.19653,0.0001,16.01738]
[1776747991529,49.5,75855.7,0.0,-0.1963,0.0001,16.00652]
[1776747991650,49.5,75855.7,0.0,-0.1963,0.0001,16.00652]
[1776747994504,49.5,75855.47,0.0,-0.19629,0.0001,16.00321]
[1776747997517,49.5,75855.73,0.0,-0.19626,0.0001,16.00209]
[1776747997641,49.5,75855.73,0.0,-0.19626,0.0001,16.00209]
[1776747997721,49.5,75859.0,0.0,-0.19595,0.0001,15.98724]
[1776747999356,49.5,75859.0,0.0,-0.19595,0.0001,15.98729]
[1776748000417,49.5,75858.64,0.0,-0.19599,0.0001,15.98899]
[1776748000592,49.5,75858.64,0.0,-0.19599,0.0001,15.98899]
[1776748000987,49.5,75858.21,0.0,-0.19603,0.0001,15.99101]
[1776748001392,49.5,75858.21,0.0,-0.19603,0.0001,15.99101]
[1776748001482,49.5,75858.21,0.0,-0.19603,0.0001,15.99101]
[1776748001572,49.5,75858.21,0.0,-0.19603,0.0001,15.99101]
[1776748002378,49.5,75864.8,0.0,-0.19539,0.0001,15.96092]
[1776748003668,49.5,75866.93,0.0,-0.19519,0.0001,15.95127]
[1776748003690,49.5,75866.93,0.0,-0.19519,0.0001,15.95127]
[1776748003778,49.5,75866.93,0.0,-0.19519,0.0001,15.95127]
[1776748004167,49.51,75867.45,0.0,-0.19514,0.0001,15.94896]
[1776748010887,49.51,75865.32,0.0,-0.19535,0.0001,15.95894]
[1776748011047,49.51,75865.32,0.0,-0.19535,0.0001,15.95894]
[1776748011079,49.51,75865.32,0.0,-0.19535,0.0001,15.95894]
[1776748013556,49.51,75863.02,0.0,-0.19557,0.0001,15.96956]
[1776748014080,49.51,75862.31,0.0,-0.19564,0.0001,15.97283]
[1776748020283,49.51,75861.32,0.0,-0.19574,0.0001,15.97741]
[1776748021936,49.51,75861.08,0.0,-0.19576,0.0001,15.97855]
[1776748021943,49.51,75861.08,0.0,-0.19576,0.0001,15.97856]
[1776748022724,49.51,75861.08,0.0,-0.19576,0.0001,15.97856]
[1776748023400,49.51,75862.94,0.0,-0.19559,0.0001,15.97007]
[1776748023564,49.51,75862.94,0.0,-0.19559,0.0001,15.97007]
[1776748023696,49.51,75862.94,0.0,-0.19559,0.0001,15.97007]
[1776748023771,49.51,75860.65,0.0,-0.19581,0.0001,15.98057]
[1776748029185,49.51,75854.58,0.0,-0.19639,0.0001,16.00824]
[1776748030980,49.51,75854.58,0.0,-0.19639,0.0001,16.00824]
[1776748031852,49.51,75855.48,0.0,-0.1963,0.0001,16.00409]
[1776748040265,49.51,75855.0,0.0,-0.19635,0.0001,16.00602]
[1776748041969,49.51,75855.0,0.0,-0.19635,0.0001,16.00602]
[1776748048053,49.5,75854.59,0.0,-0.19638,0.0001,16.00769]
[1776748053369,49.5,75851.8,0.0,-0.19661,0.0001,16.01576]
[1776748059398,49.5,75851.47,0.0,-0.19664,0.0001,16.01728]
[1776748064433,49.5,75851.94,0.0,-0.1966,0.0001,16.01519]
[1776748069468,49.5,75852.01,0.0,-0.19659,0.0001,16.01494]
[1776748074436,49.5,75852.55,0.0,-0.19654,0.0001,16.0125]
[1776748074472,49.5,75852.55,0.0,-0.19654,0.0001,16.0125]
[1776748074526,49.5,75857.09,0.0,-0.1961,0.0001,15.99178]
[1776748076473,49.5,75857.09,0.0,-0.1961,0.0001,15.99179]
[1776748076546,49.5,75857.09,0.0,-0.1961,0.0001,15.99179]
[1776748076550,49.5,75865.63,0.0,-0.19528,0.0001,15.95277]
[1776748077468,49.5,75865.63,0.0,-0.19528,0.0001,15.95277]
[1776748077586,49.5,75865.63,0.0,-0.19528,0.0001,15.95277]
[1776748077630,49.51,75865.83,0.0,-0.19526,0.0001,15.95193]
[1776748079766,49.51,75865.83,0.0,-0.19526,0.0001,15.95201]
[1776748079826,49.51,75865.83,0.0,-0.19526,0.0001,15.95201]
[1776748080005,49.51,75865.83,0.0,-0.19526,0.0001,15.95201]
[1776748080014,49.51,75867.81,0.0,-0.19507,0.0001,15.94304]
[1776748081578,49.51,75867.81,0.0,-0.19507,0.0001,15.94314]
[1776748081779,49.51,75867.81,0.0,-0.19507,0.0001,15.94314]
[1776748081836,49.51,75866.8,0.0,-0.19517,0.0001,15.94786]
[1776748082501,49.51,75866.8,0.0,-0.19517,0.0001,15.94786]
[1776748083498,49.51,75867.71,0.0,-0.19509,0.0001,15.9438]
[1776748083693,49.51,75867.71,0.0,-0.19509,0.0001,15.9438]
[1776748083716,49.51,75868.19,0.0,-0.19504,0.0001,15.9417]
[1776748085820,49.51,75868.19,0.0,-0.19504,0.0001,15.9417]
[1776748086087,49.51,75867.65,0.0,-0.1951,0.0001,15.94438]
[1776748090396,49.51,75870.13,0.0,-0.19487,0.0001,15.93337]
[1776748090455,49.51,75870.13,0.0,-0.19487,0.0001,15.93337]
[1776748091128,49.51,75869.62,0.0,-0.19492,0.0001,15.93586]
[1776748093345,49.51,75867.98,0.0,-0.19508,0.0001,15.94343]
[1776748094697,49.51,75867.62,0.0,-0.19511,0.0001,15.9451]
[1776748094704,49.51,75867.62,0.0,-0.19511,0.0001,15.9451]
[1776748094979,49.51,75866.51,0.0,-0.19522,0.0001,15.9502]
[1776748096187,49.51,75866.51,0.0,-0.19522,0.0001,15.9502]
[1776748096417,49.51,75866.51,0.0,-0.19522,0.0001,15.95022]
[1776748096662,49.51,75866.1,0.0,-0.19526,0.0001,15.95211]
[1776748101694,49.51,75866.33,0.0,-0.19524,0.0001,15.95117]
[1776748102662,49.51,75866.33,0.0,-0.19524,0.0001,15.95117]
[1776748102798,49.51,75866.33,0.0,-0.19524,0.0001,15.95117]
[1776748102877,49.51,75866.33,0.0,-0.19524,0.0001,15.95117]
[1776748103037,49.51,75868.88,0.0,-0.195,0.0001,15.93953]
[1776748104728,49.51,75868.88,0.0,-0.195,0.0001,15.93956]
[1776748104797,49.51,75888.67,0.0,-0.1931,0.0001,15.8489]
[1776748105555,49.51,75888.67,0.0,-0.1931,0.0001,15.8489]
[1776748105793,49.51,75888.67,0.0,-0.1931,0.0001,15.8489]
[1776748105880,49.51,75888.67,0.0,-0.1931,0.0001,15.8489]
[1776748106091,49.51,75893.42,0.0,-0.19264,0.0001,15.82715]
[1776748107359,49.51,75894.09,0.0,-0.19258,0.0001,15.82412]
[1776748110146,49.51,75893.22,0.0,-0.19267,0.0001,15.82825]
[1776748110611,49.51,75893.72,0.0,-0.19262,0.0001,15.82602]
[1776748113914,49.51,75895.52,0.0,-0.19242,0.0001,15.81351]
[1776748119484,49.52,75897.42,0.0,-0.19224,0.0001,15.80504]
[1776748120542,49.52,75897.23,0.0,-0.19226,0.0001,15.80588]
[1776748121068,49.52,75907.85,0.0,-0.19124,0.0001,15.75705]
[1776748122863,49.52,75917.17,0.0,-0.19036,9e-05,15.71417]
[1776748124125,49.52,75917.17,0.0,-0.19036,9e-05,15.71417]
[1776748124223,49.52,75921.2,0.0,-0.18998,9e-05,15.69571]
[1776748124831,49.52,75921.2,0.0,-0.18998,9e-05,15.69571]
[1776748124914,49.52,75921.2,0.0,-0.18998,9e-05,15.69571]
[1776748125096,49.52,75921.2,0.0,-0.18998,9e-05,15.69571]
[1776748125121,49.52,75921.2,0.0,-0.18998,9e-05,15.69571]
[1776748125183,49.52,75920.46,0.0,-0.19005,9e-05,15.69922]
[1776748125699,49.52,75920.46,0.0,-0.19005,9e-05,15.69922]
[1776748125889,49.52,75921.0,0.0,-0.19,9e-05,15.69685]
[1776748126454,49.52,75921.0,0.0,-0.19,9e-05,15.69685]
[1776748128905,49.52,75933.03,0.0,-0.18887,9e-05,15.64164]
[1776748132965,49.52,75931.78,0.0,-0.18899,9e-05,15.64769]
[1776748137603,49.52,75931.71,0.0,-0.189,9e-05,15.64826]
[1776748137675,49.52,75931.71,0.0,-0.189,9e-05,15.64826]
[1776748142116,49.52,75946.53,0.0,-0.18761,9e-05,15.58007]
[1776748142999,49.52,75946.53,0.0,-0.18761,9e-05,15.58007]
[1776748143060,49.52,75946.53,0.0,-0.18761,9e-05,15.58007]
[1776748143072,49.52,75946.53,0.0,-0.18761,9e-05,15.58007]
[1776748143074,49.52,75946.53,0.0,-0.18761,9e-05,15.58007]
[1776748143079,49.52,75946.53,0.0,-0.18761,9e-05,15.58007]
[1776748143253,49.52,75947.29,0.0,-0.18754,9e-05,15.57655]
[1776748143895,49.52,75947.29,0.0,-0.18754,9e-05,15.57655]
[1776748143978,49.52,75947.29,0.0,-0.18754,9e-05,15.57655]
[1776748144216,49.52,75945.41,0.0,-0.18772,9e-05,15.58526]
[1776748145275,49.52,75945.41,0.0,-0.18772,9e-05,15.58529]
[1776748145288,49.52,75945.41,0.0,-0.18772,9e-05,15.58529]
[1776748145981,49.52,75945.41,0.0,-0.18772,9e-05,15.58529]
[1776748146198,49.52,75945.41,0.0,-0.18772,9e-05,15.58529]
[1776748146230,49.52,75942.95,0.0,-0.18795,9e-05,15.59666]
[1776748152199,49.52,75937.93,0.0,-0.18843,9e-05,15.61999]
[1776748152304,49.52,75937.47,0.0,-0.18847,9e-05,15.62217]
[1776748152327,49.52,75937.47,0.0,-0.18847,9e-05,15.62217]
[1776748152836,49.52,75937.47,0.0,-0.18847,9e-05,15.62217]
[1776748152927,49.52,75937.47,0.0,-0.18847,9e-05,15.62217]
[1776748153075,49.52,75939.53,0.0,-0.18828,9e-05,15.61274]
[1776748153405,49.52,75939.53,0.0,-0.18828,9e-05,15.61274]
[1776748154081,49.52,75947.82,0.0,-0.1875,9e-05,15.57451]
[1776748155089,49.52,75947.82,0.0,-0.1875,9e-05,15.57451]
[1776748155099,49.52,75947.82,0.0,-0.1875,9e-05,15.57451]
[1776748155240,49.52,75947.82,0.0,-0.1875,9e-05,15.57451]
[1776748155152,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748155519,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748155877,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748155943,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748155977,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748156066,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748156098,49.52,75952.86,0.0,-0.18703,9e-05,15.55131]
[1776748156286,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748156686,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748156723,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748156734,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748156738,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748156932,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748157205,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748157221,49.52,75945.48,0.0,-0.18772,9e-05,15.5855]
[1776748157260,49.52,75935.5,0.0,-0.18866,9e-05,15.63163]
[1776748157466,49.52,75935.5,0.0,-0.18866,9e-05,15.63163]
[1776748157511,49.52,75935.5,0.0,-0.18866,9e-05,15.63163]
[1776748157576,49.52,75935.5,0.0,-0.18866,9e-05,15.63163]
[1776748158109,49.52,75935.5,0.0,-0.18866,9e-05,15.63168]
[1776748158947,49.52,75935.5,0.0,-0.18866,9e-05,15.63168]
[1776748163937,49.53,75932.72,0.0,-0.18893,9e-05,15.64485]
[1776748165208,49.53,75931.44,0.0,-0.18906,9e-05,15.65083]
[1776748165348,49.53,75931.26,0.0,-0.18907,9e-05,15.65172]
[1776748165640,49.53,75931.26,0.0,-0.18907,9e-05,15.65172]
[1776748166168,49.53,75928.75,0.0,-0.18931,9e-05,15.66336]
[1776748167666,49.53,75924.79,0.0,-0.18969,9e-05,15.68166]
[1776748168180,49.53,75922.51,0.0,-0.18991,9e-05,15.69228]
[1776748173215,49.53,75918.28,0.0,-0.19028,9e-05,15.70774]
[1776748178250,49.53,75918.23,0.0,-0.19029,9e-05,15.70838]
[1776748183285,49.53,75923.81,0.0,-0.18977,9e-05,15.68319]
[1776748188319,49.54,75927.7,0.0,-0.18942,9e-05,15.66589]
[1776748193391,49.54,75927.47,0.0,-0.18945,9e-05,15.66773]
[1776748198760,49.54,75920.52,0.0,-0.19012,9e-05,15.7001]
[1776748200205,49.54,75920.68,0.0,-0.19011,9e-05,15.69945]
[1776748200229,49.54,75920.68,0.0,-0.19011,9e-05,15.69945]
[1776748200237,49.54,75920.68,0.0,-0.19011,9e-05,15.69945]
[1776748200305,49.54,75920.68,0.0,-0.19011,9e-05,15.69945]
[1776748200362,49.54,75920.86,0.0,-0.19009,9e-05,15.69871]
[1776748200836,49.54,75918.99,0.0,-0.19027,9e-05,15.7074]
[1776748202153,49.54,75918.99,0.0,-0.19027,9e-05,15.7074]
[1776748202202,49.54,75915.38,0.0,-0.19061,9e-05,15.72408]
[1776748206344,49.54,75914.95,0.0,-0.19066,9e-05,15.72618]
[1776748206434,49.54,75914.95,0.0,-0.19066,9e-05,15.72618]
[1776748206457,49.54,75914.95,0.0,-0.19066,9e-05,15.72618]
[1776748207315,49.54,75912.76,0.0,-0.19087,9e-05,15.73643]
[1776748208268,49.54,75912.76,0.0,-0.19087,9e-05,15.73643]
[1776748208755,49.54,75901.85,0.0,-0.19191,0.0001,15.78684]
[1776748212491,49.55,75910.49,0.0,-0.1911,0.0001,15.74771]
[1776748216441,49.55,75913.82,0.0,-0.19079,9e-05,15.7329]
[1776748216675,49.55,75913.82,0.0,-0.1908,9e-05,15.73308]
[1776748218361,49.55,75914.3,0.0,-0.19075,9e-05,15.73105]
[1776748218675,49.55,75913.81,0.0,-0.1908,9e-05,15.73337]
[1776748220034,49.55,75913.81,0.0,-0.1908,9e-05,15.73337]
[1776748220213,49.55,75913.81,0.0,-0.1908,9e-05,15.73337]
[1776748220315,49.55,75913.7,0.0,-0.19082,9e-05,15.73405]
[1776748220897,49.55,75913.7,0.0,-0.19082,9e-05,15.73405]
[1776748221134,49.55,75913.72,0.0,-0.19082,9e-05,15.73401]
[1776748224258,49.55,75913.66,0.0,-0.19082,9e-05,15.73441]
[1776748224312,49.55,75913.66,0.0,-0.19082,9e-05,15.73441]
[1776748225328,49.55,75913.19,0.0,-0.19087,9e-05,15.73663]
[1776748224578,49.55,75913.19,0.0,-0.19087,9e-05,15.73669]
[1776748225582,49.55,75913.21,0.0,-0.19087,9e-05,15.73665]
[1776748227020,49.55,75913.21,0.0,-0.19087,9e-05,15.73665]
[1776748227216,49.55,75913.21,0.0,-0.19087,9e-05,15.73665]
[1776748227304,49.55,75909.76,0.0,-0.1912,0.0001,15.75257]
[1776748227770,49.55,75909.76,0.0,-0.1912,0.0001,15.75257]
[1776748228491,49.55,75908.01,0.0,-0.19137,0.0001,15.76066]
[1776748228604,49.55,75908.01,0.0,-0.19137,0.0001,15.7607]
[1776748233638,49.56,75903.0,0.0,-0.19182,0.0001,15.77987]
[1776748238720,49.56,75892.68,0.0,-0.19281,0.0001,15.82763]
[1776748240019,49.56,75892.68,0.0,-0.19281,0.0001,15.82763]
[1776748245722,49.56,75890.16,0.0,-0.19306,0.0001,15.83946]
[1776748250765,49.56,75887.64,0.0,-0.1933,0.0001,15.85116]
[1776748255867,49.56,75885.46,0.0,-0.19352,0.0001,15.86135]
[1776748256357,49.56,75885.46,0.0,-0.19352,0.0001,15.86135]
[1776748258318,49.56,75882.68,0.0,-0.19378,0.0001,15.87415]
[1776748267216,49.56,75876.17,0.0,-0.19442,0.0001,15.90441]
[1776748271049,49.56,75882.3,0.0,-0.19383,0.0001,15.87656]
[1776748276497,49.57,75881.74,0.0,-0.1939,0.0001,15.87958]
[1776748277300,49.57,75881.74,0.0,-0.1939,0.0001,15.87958]
[1776748277547,49.57,75882.51,0.0,-0.19382,0.0001,15.87613]
[1776748282394,49.57,75886.0,0.0,-0.1935,0.0001,15.8605]
[1776748287423,49.57,75888.78,0.0,-0.19324,0.0001,15.84819]
[1776748291236,49.57,75888.84,0.0,-0.19324,0.0001,15.84819]
[1776748291386,49.57,75888.84,0.0,-0.19324,0.0001,15.84819]
[1776748291448,49.57,75887.87,0.0,-0.1933,0.0001,15.84826]
[1776748291736,49.57,75887.87,0.0,-0.1933,0.0001,15.84826]
[1776748292046,49.57,75887.87,0.0,-0.1933,0.0001,15.84835]
[1776748297081,49.57,75881.3,0.0,-0.19394,0.0001,15.87883]
[1776748302116,49.58,75881.85,0.0,-0.19389,0.0001,15.87669]
[1776748307151,49.58,75882.45,0.0,-0.19384,0.0001,15.87439]
[1776748312186,49.58,75881.66,0.0,-0.19393,0.0001,15.87844]
[1776748317221,49.58,75881.91,0.0,-0.19391,0.0001,15.87769]
[1776748322257,49.58,75882.18,0.0,-0.19389,0.0001,15.8768]
[1776748326053,49.58,75881.48,0.0,-0.19396,0.0001,15.8802]
[1776748326323,49.58,75881.48,0.0,-0.19396,0.0001,15.8802]
[1776748326402,49.58,75881.48,0.0,-0.19396,0.0001,15.8802]
[1776748326636,49.58,75875.43,0.0,-0.19454,0.0001,15.90794]
[1776748326910,49.58,75875.43,0.0,-0.19454,0.0001,15.90794]
[1776748327277,49.58,75875.43,0.0,-0.19454,0.0001,15.90794]
[1776748327303,49.58,75875.43,0.0,-0.19454,0.0001,15.90794]
[1776748327337,49.58,75889.49,0.0,-0.1932,0.0001,15.84363]
[1776748327957,49.58,75889.49,0.0,-0.1932,0.0001,15.84363]
[1776748328196,49.58,75889.49,0.0,-0.1932,0.0001,15.84363]
[1776748328299,49.58,75889.49,0.0,-0.1932,0.0001,15.84362]
[1776748330219,49.58,75892.89,0.0,-0.19287,0.0001,15.82812]
[1776748330315,49.58,75891.08,0.0,-0.19305,0.0001,15.8365]
[1776748333958,49.59,75889.44,0.0,-0.19321,0.0001,15.84428]
[1776748334383,49.59,75891.82,0.0,-0.19298,0.0001,15.83346]
[1776748337449,49.59,75892.62,0.0,-0.19291,0.0001,15.82999]
[1776748348442,49.59,75894.29,0.0,-0.19278,0.0001,15.82356]
[1776748353865,49.59,75893.59,0.0,-0.19281,0.0001,15.82271]
[1776748361537,49.6,75895.02,0.0,-0.19269,0.0001,15.81686]
[1776748366578,49.6,75892.51,0.0,-0.19293,0.0001,15.82852]
[1776748371613,49.6,75892.49,0.0,-0.19294,0.0001,15.82872]
[1776748372823,49.6,75892.49,0.0,-0.19294,0.0001,15.82872]
[1776748373856,49.6,75892.37,0.0,-0.19295,0.0001,15.82929]
[1776748374405,49.6,75892.37,0.0,-0.19295,0.0001,15.82929]
[1776748374468,49.6,75892.38,0.0,-0.19295,0.0001,15.82926]
[1776748376347,49.6,75892.38,0.0,-0.19295,0.0001,15.82928]
[1776748376398,49.6,75892.38,0.0,-0.19295,0.0001,15.82928]
[1776748376430,49.6,75892.38,0.0,-0.19295,0.0001,15.82928]
[1776748376448,49.6,75892.31,0.0,-0.19296,0.0001,15.82962]
[1776748379864,49.6,75892.47,0.0,-0.19294,0.0001,15.82893]
[1776748379918,49.6,75892.47,0.0,-0.19294,0.0001,15.82893]
[1776748383317,49.6,75894.46,0.0,-0.19276,0.0001,15.81993]
[1776748383465,49.6,75894.46,0.0,-0.19276,0.0001,15.81993]
[1776748383854,49.6,75894.32,0.0,-0.19277,0.0001,15.82061]
[1776748386538,49.6,75885.57,0.0,-0.19361,0.0001,15.86089]
[1776748396787,49.6,75887.63,0.0,-0.19343,0.0001,15.85238]
[1776748398130,49.6,75887.63,0.0,-0.19343,0.0001,15.85238]
[1776748398336,49.6,75887.63,0.0,-0.19343,0.0001,15.85238]
[1776748398373,49.6,75888.1,0.0,-0.19339,0.0001,15.85032]
[1776748401352,49.61,75883.69,0.0,-0.19381,0.0001,15.87067]
[1776748406858,49.61,75878.14,0.0,-0.19435,0.0001,15.89628]
[1776748414946,49.61,75879.43,0.0,-0.19419,0.0001,15.88611]
[1776748416385,49.61,75879.43,0.0,-0.19419,0.0001,15.88611]
[1776748416453,49.61,75879.43,0.0,-0.19419,0.0001,15.88611]
[1776748416959,49.61,75878.89,0.0,-0.19425,0.0001,15.88861]
[1776748417033,49.61,75878.7,0.0,-0.19427,0.0001,15.8895]
[1776748422559,49.61,75877.1,0.0,-0.19442,0.0001,15.89688]
[1776748427666,49.61,75871.63,0.0,-0.19495,0.0001,15.92184]
[1776748430768,49.61,75870.07,0.0,-0.1951,0.0001,15.92905]
[1776748437070,49.61,75874.03,0.0,-0.19473,0.0001,15.91144]
[1776748442105,49.61,75877.38,0.0,-0.19441,0.0001,15.89664]
[1776748447251,49.61,75878.04,0.0,-0.19436,0.0001,15.89405]
[1776748453182,49.62,75875.18,0.0,-0.19465,0.0001,15.90783]
[1776748458249,49.62,75876.43,0.0,-0.19454,0.0001,15.90258]
[1776748463268,49.62,75872.58,0.0,-0.19491,0.0001,15.92054]
[1776748468381,49.62,75876.46,0.0,-0.19455,0.0001,15.90331]
[1776748468633,49.62,75883.72,0.0,-0.19386,0.0001,15.87024]
[1776748469297,49.62,75883.72,0.0,-0.19386,0.0001,15.87035]
[1776748474332,49.62,75886.59,0.0,-0.19355,0.0001,15.853]
[1776748479365,49.63,75886.12,0.0,-0.1936,0.0001,15.85545]
[1776748484402,49.63,75886.39,0.0,-0.19358,0.0001,15.85447]
[1776748486949,49.63,75886.71,0.0,-0.19355,0.0001,15.85312]
[1776748487026,49.63,75886.71,0.0,-0.19355,0.0001,15.85312]
[1776748487141,49.63,75886.71,0.0,-0.19355,0.0001,15.85312]
[1776748487422,49.63,75886.53,0.0,-0.19357,0.0001,15.854]
[1776748490443,49.63,75895.45,0.0,-0.19272,0.0001,15.81342]
[1776748495477,49.63,75895.87,0.0,-0.19269,0.0001,15.81197]
[1776748500041,49.63,75895.04,0.0,-0.19278,0.0001,15.81621]
[1776748500083,49.63,75895.04,0.0,-0.19278,0.0001,15.81621]
[1776748502096,49.63,75899.17,0.0,-0.19239,0.0001,15.79754]
[1776748502108,49.63,75899.17,0.0,-0.19239,0.0001,15.79754]
[1776748502195,49.63,75899.17,0.0,-0.19239,0.0001,15.79754]
[1776748502527,49.63,75899.17,0.0,-0.1924,0.0001,15.79768]
[1776748503477,49.63,75899.17,0.0,-0.1924,0.0001,15.79768]
[1776748503554,49.63,75899.17,0.0,-0.1924,0.0001,15.79768]
[1776748504134,49.64,75896.09,0.0,-0.19269,0.0001,15.81192]
[1776748504542,49.64,75896.09,0.0,-0.19269,0.0001,15.81197]
[1776748508258,49.64,75894.13,0.0,-0.19289,0.0001,15.82131]
[1776748508941,49.64,75893.75,0.0,-0.19293,0.0001,15.82316]
[1776748509038,49.64,75893.75,0.0,-0.19293,0.0001,15.82316]
[1776748509576,49.64,75893.66,0.0,-0.19294,0.0001,15.82369]
[1776748511590,49.64,75902.36,0.0,-0.19211,0.0001,15.78404]
[1776748516244,49.64,75901.43,0.0,-0.19221,0.0001,15.78858]
[1776748516311,49.64,75901.43,0.0,-0.19221,0.0001,15.78858]
[1776748516625,49.64,75900.85,0.0,-0.19226,0.0001,15.7913]
[1776748518309,49.64,75898.38,0.0,-0.1925,0.0001,15.80268]
[1776748518322,49.64,75898.38,0.0,-0.1925,0.0001,15.80268]
[1776748518641,49.64,75895.74,0.0,-0.19275,0.0001,15.81482]
[1776748518702,49.64,75895.74,0.0,-0.19275,0.0001,15.81482]
[1776748519325,49.64,75895.74,0.0,-0.19275,0.0001,15.81482]
[1776748519462,49.64,75895.74,0.0,-0.19275,0.0001,15.81482]
[1776748519555,49.64,75895.74,0.0,-0.19275,0.0001,15.81482]
[1776748519639,49.64,75895.74,0.0,-0.19275,0.0001,15.81482]
[1776748519815,49.64,75896.1,0.0,-0.19272,0.0001,15.81321]
[1776748519963,49.64,75896.1,0.0,-0.19272,0.0001,15.81321]
[1776748520379,49.64,75896.1,0.0,-0.19272,0.0001,15.81321]
[1776748520459,49.64,75894.45,0.0,-0.19288,0.0001,15.8208]
[1776748522075,49.64,75888.29,0.0,-0.19347,0.0001,15.84912]
[1776748527704,49.64,75884.96,0.0,-0.1938,0.0001,15.8649]
[1776748532745,49.65,75885.47,0.0,-0.19372,0.0001,15.85852]
[1776748537778,49.65,75886.56,0.0,-0.19362,0.0001,15.85389]
[1776748542814,49.65,75887.58,0.0,-0.19353,0.0001,15.84962]
[1776748548356,49.65,75888.92,0.0,-0.19341,0.0001,15.84383]
[1776748550308,49.65,75888.59,0.0,-0.19345,0.0001,15.8455]
[1776748552243,49.65,75891.97,0.0,-0.19313,0.0001,15.83022]
[1776748552327,49.65,75894.82,0.0,-0.19286,0.0001,15.81729]
[1776748552883,49.65,75894.82,0.0,-0.19286,0.0001,15.81729]
[1776748552937,49.65,75894.82,0.0,-0.19286,0.0001,15.81729]
[1776748553013,49.65,75894.82,0.0,-0.19286,0.0001,15.81729]
[1776748553546,49.65,75905.88,0.0,-0.1918,0.0001,15.76677]
[1776748556924,49.65,75912.83,0.0,-0.19114,9e-05,15.73493]
[1776748557631,49.65,75916.53,0.0,-0.19079,9e-05,15.71799]
[1776748558394,49.65,75916.53,0.0,-0.19079,9e-05,15.71799]
[1776748558447,49.65,75916.53,0.0,-0.19079,9e-05,15.71799]
[1776748558552,49.65,75916.53,0.0,-0.19079,9e-05,15.71799]
[1776748558578,49.65,75918.56,0.0,-0.1906,9e-05,15.7087]
[1776748559756,49.65,75918.56,0.0,-0.1906,9e-05,15.70875]
[1776748559808,49.65,75918.56,0.0,-0.1906,9e-05,15.70875]
[1776748566285,49.66,75915.08,0.0,-0.19094,9e-05,15.725]
[1776748568104,49.66,75913.89,0.0,-0.19105,9e-05,15.73058]
[1776748568183,49.66,75913.89,0.0,-0.19105,9e-05,15.73058]
[1776748568556,49.66,75913.89,0.0,-0.19105,9e-05,15.73058]
[1776748568657,49.66,75912.64,0.0,-0.19117,9e-05,15.73636]
[1776748569219,49.66,75912.64,0.0,-0.19117,9e-05,15.73636]
[1776748571623,49.66,75910.56,0.0,-0.19137,0.0001,15.746]
[1776748579977,49.66,75907.51,0.0,-0.19167,0.0001,15.76024]
[1776748587127,49.66,75909.28,0.0,-0.1915,0.0001,15.75232]
[1776748592164,49.66,75907.03,0.0,-0.19168,0.0001,15.75832]
[1776748599211,49.66,75906.41,0.0,-0.19175,0.0001,15.76133]
[1776748601536,49.66,75896.09,0.0,-0.19273,0.0001,15.80862]
[1776748607267,49.66,75894.86,0.0,-0.19284,0.0001,15.81405]
[1776748611093,49.66,75895.73,0.0,-0.19276,0.0001,15.80994]
[1776748611284,49.66,75895.73,0.0,-0.19276,0.0001,15.80994]
[1776748611295,49.66,75895.68,0.0,-0.19276,0.0001,15.81013]
[1776748616330,49.66,75896.44,0.0,-0.19269,0.0001,15.80654]
[1776748620503,49.66,75895.62,0.0,-0.19277,0.0001,15.81043]
[1776748620560,49.66,75895.62,0.0,-0.19277,0.0001,15.81043]
[1776748623669,49.66,75895.74,0.0,-0.19276,0.0001,15.81001]
[1776748623831,49.66,75895.84,0.0,-0.19275,0.0001,15.80958]
[1776748624629,49.66,75888.82,0.0,-0.19342,0.0001,15.84173]
[1776748630428,49.66,75884.08,0.0,-0.19388,0.0001,15.86383]
[1776748635463,49.66,75887.5,0.0,-0.19357,0.0001,15.84862]
[1776748640498,49.67,75885.91,0.0,-0.19373,0.0001,15.85634]
[1776748645536,49.67,75884.6,0.0,-0.19386,0.0001,15.86272]
[1776748647724,49.67,75884.98,0.0,-0.19383,0.0001,15.86106]
[1776748647923,49.67,75886.28,0.0,-0.1937,0.0001,15.85519]
[1776748651094,49.67,75886.09,0.0,-0.19372,0.0001,15.85629]
[1776748656610,49.67,75881.76,0.0,-0.19411,0.0001,15.87192]
[1776748660924,49.67,75882.1,0.0,-0.19408,0.0001,15.87046]
[1776748661491,49.67,75882.1,0.0,-0.19408,0.0001,15.87046]
[1776748661684,49.67,75882.1,0.0,-0.19408,0.0001,15.87046]
[1776748661734,49.67,75880.27,0.0,-0.19425,0.0001,15.87888]
[1776748664424,49.67,75879.24,0.0,-0.19435,0.0001,15.88363]
[1776748666421,49.67,75876.48,0.0,-0.19462,0.0001,15.89625]
[1776748666683,49.67,75876.31,0.0,-0.19464,0.0001,15.89705]
[1776748668448,49.67,75875.58,0.0,-0.19471,0.0001,15.90041]
[1776748668697,49.67,75873.95,0.0,-0.19486,0.0001,15.90788]
[1776748673770,49.67,75872.27,0.0,-0.19503,0.0001,15.91561]
[1776748674125,49.67,75870.99,0.0,-0.19515,0.0001,15.92149]
[1776748676768,49.67,75870.99,0.0,-0.19515,0.0001,15.9215]
[1776748678584,49.67,75871.36,0.0,-0.19512,0.0001,15.91983]
[1776748678768,49.67,75871.36,0.0,-0.19512,0.0001,15.91989]
[1776748683291,49.67,75870.68,0.0,-0.19519,0.0001,15.92309]
[1776748683499,49.67,75870.68,0.0,-0.19519,0.0001,15.92309]
[1776748683803,49.67,75870.54,0.0,-0.1952,0.0001,15.92374]
[1776748684886,49.67,75872.06,0.0,-0.19505,0.0001,15.91692]
[1776748685817,49.67,75872.79,0.0,-0.19499,0.0001,15.91371]
[1776748687455,49.67,75872.79,0.0,-0.19499,0.0001,15.91371]
[1776748687494,49.67,75872.79,0.0,-0.19499,0.0001,15.91371]
[1776748687556,49.67,75873.01,0.0,-0.19497,0.0001,15.91294]
[1776748690184,49.68,75874.28,0.0,-0.19485,0.0001,15.90726]
[1776748690385,49.68,75875.84,0.0,-0.19471,0.0001,15.90037]
[1776748690977,49.68,75875.84,0.0,-0.19471,0.0001,15.90037]
[1776748691670,49.68,75875.84,0.0,-0.19471,0.0001,15.90037]
[1776748694896,49.68,75876.81,0.0,-0.19462,0.0001,15.8963]
[1776748695848,49.68,75878.07,0.0,-0.1945,0.0001,15.89078]
[1776748702393,49.68,75882.37,0.0,-0.19411,0.0001,15.87192]
[1776748707987,49.69,75882.79,0.0,-0.19408,0.0001,15.87077]
[1776748713021,49.69,75886.07,0.0,-0.19374,0.0001,15.85193]
[1776748719652,49.69,75884.43,0.0,-0.19391,0.0001,15.85987]
[1776748725106,49.69,75886.29,0.0,-0.19375,0.0001,15.85219]
[1776748730140,49.7,75887.56,0.0,-0.19364,0.0001,15.84696]
[1776748735177,49.7,75889.2,0.0,-0.19349,0.0001,15.8401]
[1776748738436,49.7,75889.67,0.0,-0.19345,0.0001,15.83821]
[1776748738579,49.7,75889.67,0.0,-0.19345,0.0001,15.83821]
[1776748738681,49.7,75889.77,0.0,-0.19345,0.0001,15.83788]
[1776748742876,49.7,75890.73,0.0,-0.19336,0.0001,15.83374]
[1776748743522,49.7,75890.87,0.0,-0.19335,0.0001,15.83336]
[1776748743542,49.7,75890.87,0.0,-0.19335,0.0001,15.83336]
[1776748749274,49.71,75890.29,0.0,-0.19342,0.0001,15.83688]
[1776748750149,49.71,75890.29,0.0,-0.19342,0.0001,15.83688]
[1776748750478,49.71,75890.38,0.0,-0.19342,0.0001,15.83659]
[1776748753027,49.71,75890.0,0.0,-0.19346,0.0001,15.83856]
[1776748753145,49.71,75890.0,0.0,-0.19346,0.0001,15.83856]
[1776748753876,49.71,75890.0,0.0,-0.19346,0.0001,15.83856]
[1776748753302,49.71,75889.9,0.0,-0.19347,0.0001,15.83913]
[1776748754309,49.71,75889.87,0.0,-0.19347,0.0001,15.83938]
[1776748755450,49.71,75889.87,0.0,-0.19347,0.0001,15.83938]
[1776748755511,49.71,75889.87,0.0,-0.19347,0.0001,15.83938]
[1776748755551,49.71,75889.89,0.0,-0.19348,0.0001,15.83941]
[1776748757064,49.71,75889.89,0.0,-0.19348,0.0001,15.83952]
[1776748757330,49.71,75888.97,0.0,-0.19357,0.0001,15.84384]
[1776748759638,49.71,75892.05,0.0,-0.19328,0.0001,15.82988]
[1776748759656,49.71,75892.05,0.0,-0.19328,0.0001,15.82988]
[1776748759736,49.71,75893.84,0.0,-0.19311,0.0001,15.82183]
[1776748765386,49.71,75892.57,0.0,-0.19323,0.0001,15.82779]
[1776748770421,49.71,75894.1,0.0,-0.19309,0.0001,15.82081]
[1776748775456,49.71,75893.67,0.0,-0.19309,0.0001,15.81842]
[1776748780491,49.71,75893.5,0.0,-0.19311,0.0001,15.81936]
[1776748786533,49.71,75893.64,0.0,-0.1931,0.0001,15.81888]
[1776748791568,49.72,75894.33,0.0,-0.19304,0.0001,15.81587]
[1776748796641,49.72,75893.07,0.0,-0.19316,0.0001,15.82176]
[1776748802644,49.72,75892.05,0.0,-0.19326,0.0001,15.82657]
[1776748807682,49.72,75894.73,0.0,-0.19301,0.0001,15.81447]
[1776748812716,49.72,75897.88,0.0,-0.19271,0.0001,15.80017]
[1776748814118,49.72,75897.66,0.0,-0.19273,0.0001,15.8012]
[1776748816227,49.72,75908.23,0.0,-0.19173,0.0001,15.75291]
[1776748816424,49.72,75908.23,0.0,-0.19173,0.0001,15.75291]
[1776748816454,49.72,75908.23,0.0,-0.19173,0.0001,15.75291]
[1776748818429,49.72,75907.13,0.0,-0.19183,0.0001,15.7581]
[1776748818436,49.72,75907.13,0.0,-0.19183,0.0001,15.7581]
[1776748818499,49.72,75907.13,0.0,-0.19183,0.0001,15.7581]
[1776748818526,49.72,75907.13,0.0,-0.19183,0.0001,15.75813]
[1776748820027,49.72,75907.13,0.0,-0.19183,0.0001,15.75815]
[1776748820545,49.72,75907.13,0.0,-0.19183,0.0001,15.75815]
[1776748820763,49.72,75907.13,0.0,-0.19183,0.0001,15.75815]
[1776748821992,49.72,75905.21,0.0,-0.19202,0.0001,15.76699]
[1776748822786,49.72,75904.92,0.0,-0.19205,0.0001,15.76834]
[1776748823493,49.72,75904.92,0.0,-0.19205,0.0001,15.76834]
[1776748823738,49.72,75904.92,0.0,-0.19205,0.0001,15.76834]
[1776748823836,49.72,75917.15,0.0,-0.19088,9e-05,15.71238]
[1776748826292,49.72,75919.01,0.0,-0.19071,9e-05,15.70389]
[1776748826942,49.72,75919.01,0.0,-0.19071,9e-05,15.70389]
[1776748826991,49.72,75918.8,0.0,-0.19073,9e-05,15.70485]
[1776748827154,49.72,75918.8,0.0,-0.19073,9e-05,15.70485]
[1776748827232,49.72,75918.8,0.0,-0.19073,9e-05,15.70485]
[1776748827821,49.72,75917.99,0.0,-0.19081,9e-05,15.70857]
[1776748828606,49.72,75917.99,0.0,-0.19081,9e-05,15.70857]
[1776748828657,49.72,75917.99,0.0,-0.19081,9e-05,15.70857]
[1776748830626,49.72,75916.29,0.0,-0.19097,9e-05,15.71636]
[1776748830710,49.72,75916.29,0.0,-0.19097,9e-05,15.71636]
[1776748831708,49.72,75918.86,0.0,-0.19072,9e-05,15.70459]
[1776748831788,49.72,75918.86,0.0,-0.19072,9e-05,15.70459]
[1776748832623,49.72,75919.19,0.0,-0.19066,9e-05,15.69863]
[1776748832657,49.72,75919.19,0.0,-0.19066,9e-05,15.69863]
[1776748832856,49.72,75920.51,0.0,-0.19053,9e-05,15.69261]
[1776748833433,49.72,75920.51,0.0,-0.19053,9e-05,15.69261]
[1776748833864,49.72,75924.03,0.0,-0.1902,9e-05,15.67653]
[1776748834003,49.72,75924.03,0.0,-0.1902,9e-05,15.67653]
[1776748834013,49.72,75924.03,0.0,-0.1902,9e-05,15.67653]
[1776748834132,49.72,75924.03,0.0,-0.1902,9e-05,15.67653]
[1776748834894,49.72,75924.03,0.0,-0.1902,9e-05,15.67653]
[1776748836378,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836433,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836493,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836664,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836704,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836713,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836744,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836910,49.72,75930.7,0.0,-0.18957,9e-05,15.64612]
[1776748836926,49.72,75929.26,0.0,-0.18971,9e-05,15.65283]
[1776748837314,49.72,75929.26,0.0,-0.18971,9e-05,15.65283]
[1776748837370,49.72,75929.26,0.0,-0.18971,9e-05,15.65283]
[1776748837892,49.72,75929.26,0.0,-0.18971,9e-05,15.65293]
[1776748838736,49.72,75929.26,0.0,-0.18971,9e-05,15.65293]
[1776748838902,49.72,75929.45,0.0,-0.1897,9e-05,15.65216]
[1776748843932,49.72,75929.48,0.0,-0.1897,9e-05,15.65251]
[1776748847420,49.72,75930.62,0.0,-0.1896,9e-05,15.64749]
[1776748847497,49.72,75930.62,0.0,-0.1896,9e-05,15.64749]
[1776748847509,49.72,75930.62,0.0,-0.1896,9e-05,15.64749]
[1776748847513,49.72,75930.62,0.0,-0.1896,9e-05,15.64749]
[1776748847549,49.72,75930.62,0.0,-0.1896,9e-05,15.64749]
[1776748847964,49.72,75931.71,0.0,-0.1895,9e-05,15.64255]
[1776748848883,49.72,75931.71,0.0,-0.1895,9e-05,15.64255]
[1776748849124,49.73,75932.44,0.0,-0.18943,9e-05,15.63926]
[1776748849131,49.73,75932.44,0.0,-0.18943,9e-05,15.63926]
[1776748849162,49.73,75932.44,0.0,-0.18943,9e-05,15.63926]
[1776748849979,49.73,75931.25,0.0,-0.18954,9e-05,15.64478]
[1776748855015,49.73,75928.82,0.0,-0.18978,9e-05,15.65617]
[1776748859288,49.73,75926.59,0.0,-0.18999,9e-05,15.66663]
[1776748859367,49.73,75925.56,0.0,-0.19009,9e-05,15.67152]
[1776748861115,49.73,75933.35,0.0,-0.18936,9e-05,15.63583]
[1776748867446,49.73,75945.28,0.0,-0.18824,9e-05,15.58146]
[1776748868108,49.73,75944.24,0.0,-0.18834,9e-05,15.58631]
[1776748868181,49.73,75944.24,0.0,-0.18834,9e-05,15.58631]
[1776748868188,49.73,75944.24,0.0,-0.18834,9e-05,15.58631]
[1776748868347,49.73,75944.24,0.0,-0.18834,9e-05,15.58631]
[1776748868426,49.73,75941.85,0.0,-0.18857,9e-05,15.59742]
[1776748870388,49.73,75941.85,0.0,-0.18857,9e-05,15.59754]
[1776748870395,49.73,75941.85,0.0,-0.18857,9e-05,15.59754]
[1776748870424,49.73,75941.85,0.0,-0.18857,9e-05,15.59754]
[1776748870468,49.73,75942.28,0.0,-0.18853,9e-05,15.59568]
[1776748871780,49.73,75942.28,0.0,-0.18853,9e-05,15.59568]
[1776748877175,49.73,75934.32,0.0,-0.18929,9e-05,15.63253]
[1776748881953,49.73,75930.41,0.0,-0.18966,9e-05,15.65047]
[1776748881994,49.73,75929.08,0.0,-0.18979,9e-05,15.65664]
[1776748882065,49.73,75929.08,0.0,-0.18979,9e-05,15.65664]
[1776748883578,49.73,75929.08,0.0,-0.18979,9e-05,15.65671]
[1776748883882,49.73,75932.53,0.0,-0.18946,9e-05,15.64097]
[1776748889259,49.74,75930.58,0.0,-0.18966,9e-05,15.65045]
[1776748894294,49.74,75931.03,0.0,-0.18958,9e-05,15.64429]
[1776748899331,49.74,75931.28,0.0,-0.18957,9e-05,15.64353]
[1776748901370,49.74,75930.2,0.0,-0.18967,9e-05,15.64856]
[1776748901479,49.74,75930.2,0.0,-0.18967,9e-05,15.64856]
[1776748901580,49.74,75930.54,0.0,-0.18964,9e-05,15.64707]
[1776748907387,49.74,75931.15,0.0,-0.18959,9e-05,15.64462]
[1776748912422,49.74,75931.63,0.0,-0.18955,9e-05,15.64268]
[1776748917456,49.74,75933.19,0.0,-0.18941,9e-05,15.63579]
[1776748922492,49.75,75933.1,0.0,-0.18942,9e-05,15.63649]
[1776748923211,49.75,75933.1,0.0,-0.18942,9e-05,15.63649]
[1776748923284,49.75,75933.1,0.0,-0.18942,9e-05,15.63649]
[1776748932563,49.75,75934.3,0.0,-0.18932,9e-05,15.63151]
[1776748935218,49.75,75934.53,0.0,-0.1893,9e-05,15.63057]
[1776748935891,49.75,75934.53,0.0,-0.1893,9e-05,15.63057]
[1776748935940,49.75,75934.53,0.0,-0.1893,9e-05,15.63057]
[1776748936012,49.75,75934.53,0.0,-0.1893,9e-05,15.63057]
[1776748936052,49.75,75920.85,0.0,-0.19059,9e-05,15.69331]
[1776748938162,49.75,75921.15,0.0,-0.19057,9e-05,15.69197]
[1776748938605,49.75,75920.55,0.0,-0.19062,9e-05,15.69471]
[1776748942992,49.75,75920.38,0.0,-0.19064,9e-05,15.69548]
[1776748948676,49.75,75917.09,0.0,-0.19096,9e-05,15.71078]
[1776748951462,49.75,75916.06,0.0,-0.19105,9e-05,15.71558]
[1776748954928,49.75,75914.96,0.0,-0.19112,9e-05,15.71628]
[1776748960381,49.75,75912.94,0.0,-0.19132,9e-05,15.72584]
[1776748968841,49.75,75911.43,0.0,-0.19148,9e-05,15.73324]
[1776748972157,49.75,75908.98,0.0,-0.19171,0.0001,15.74461]
[1776748972201,49.75,75908.98,0.0,-0.19171,0.0001,15.74461]
[1776748972345,49.75,75908.98,0.0,-0.19171,0.0001,15.74461]
[1776748972614,49.75,75908.98,0.0,-0.19171,0.0001,15.74461]
[1776748972843,49.76,75907.99,0.0,-0.19181,0.0001,15.74919]
[1776748977878,49.76,75907.17,0.0,-0.19189,0.0001,15.75318]
[1776748983089,49.76,75904.59,0.0,-0.19214,0.0001,15.76511]
[1776748983130,49.76,75900.09,0.0,-0.19257,0.0001,15.7857]
[1776748983164,49.76,75900.09,0.0,-0.19257,0.0001,15.7857]
[1776748983920,49.76,75898.86,0.0,-0.19268,0.0001,15.79132]
[1776748988955,49.76,75903.31,0.0,-0.19226,0.0001,15.77101]
[1776748989263,49.76,75903.31,0.0,-0.19226,0.0001,15.77101]
[1776748989333,49.76,75903.31,0.0,-0.19226,0.0001,15.77101]
[1776748989962,49.76,75904.19,0.0,-0.19218,0.0001,15.76701]
[1776748990895,49.76,75904.19,0.0,-0.19218,0.0001,15.76701]
[1776748996010,49.76,75901.9,0.0,-0.1924,0.0001,15.7776]
[1776748996945,49.76,75901.9,0.0,-0.1924,0.0001,15.7776]
[1776748997040,49.76,75901.84,0.0,-0.1924,0.0001,15.77789]
[1776749000260,49.76,75901.91,0.0,-0.1924,0.0001,15.7776]
[1776749000442,49.76,75901.91,0.0,-0.1924,0.0001,15.7776]
[1776749001025,49.76,75901.91,0.0,-0.1924,0.0001,15.7776]
[1776749001071,49.76,75905.92,0.0,-0.19202,0.0001,15.75928]
[1776749002056,49.76,75905.92,0.0,-0.19202,0.0001,15.75928]
[1776749003122,49.76,75905.99,0.0,-0.19201,0.0001,15.75901]
[1776749009098,49.76,75906.38,0.0,-0.19198,0.0001,15.75743]
[1776749010591,49.76,75906.75,0.0,-0.19194,0.0001,15.75578]
[1776749016146,49.76,75911.95,0.0,-0.19142,9e-05,15.7279]
[1776749026219,49.76,75915.39,0.0,-0.19111,9e-05,15.71309]
[1776749030757,49.76,75915.39,0.0,-0.19111,9e-05,15.71309]
[1776749031173,49.76,75915.39,0.0,-0.19111,9e-05,15.71309]
[1776749036363,49.77,75924.67,0.0,-0.19025,9e-05,15.67135]
[1776749036483,49.77,75924.67,0.0,-0.19025,9e-05,15.67135]
[1776749036513,49.77,75924.67,0.0,-0.19025,9e-05,15.67135]
[1776749036537,49.77,75924.67,0.0,-0.19025,9e-05,15.67135]
[1776749036845,49.77,75935.51,0.0,-0.18923,9e-05,15.62178]
[1776749037870,49.77,75935.51,0.0,-0.18923,9e-05,15.62178]
[1776749039769,49.77,75941.38,0.0,-0.18868,9e-05,15.59509]
[1776749039869,49.77,75941.38,0.0,-0.18868,9e-05,15.59509]
[1776749039955,49.77,75941.38,0.0,-0.18868,9e-05,15.59509]
[1776749040052,49.77,75941.38,0.0,-0.18868,9e-05,15.59509]
[1776749040453,49.77,75943.17,0.0,-0.18851,9e-05,15.58696]
[1776749040513,49.77,75943.17,0.0,-0.18851,9e-05,15.58696]
[1776749040751,49.77,75948.97,0.0,-0.18797,9e-05,15.56044]
[1776749041283,49.77,75948.97,0.0,-0.18797,9e-05,15.56044]
[1776749041363,49.77,75948.97,0.0,-0.18797,9e-05,15.56044]
[1776749041550,49.77,75948.97,0.0,-0.18797,9e-05,15.56044]
[1776749041807,49.77,75948.97,0.0,-0.18797,9e-05,15.56044]
[1776749041830,49.77,75948.97,0.0,-0.18797,9e-05,15.56044]
[1776749041998,49.77,75954.84,0.0,-0.18742,9e-05,15.53349]
[1776749045619,49.77,75961.88,0.0,-0.18676,9e-05,15.50125]
[1776749045664,49.77,75961.88,0.0,-0.18676,9e-05,15.50125]
[1776749045749,49.77,75961.88,0.0,-0.18676,9e-05,15.50125]
[1776749045847,49.77,75962.58,0.0,-0.1867,9e-05,15.4982]
[1776749050997,49.77,75963.81,0.0,-0.18659,9e-05,15.49291]
[1776749051060,49.77,75963.12,0.0,-0.18666,9e-05,15.49618]
[1776749056460,49.78,75964.62,0.0,-0.18653,9e-05,15.48988]
[1776749062046,49.78,75965.97,0.0,-0.18641,9e-05,15.48411]
[1776749062146,49.78,75966.1,0.0,-0.1864,9e-05,15.48363]
[1776749062261,49.78,75966.1,0.0,-0.1864,9e-05,15.48363]
[1776749067848,49.78,75966.22,0.0,-0.1864,9e-05,15.48368]
[1776749067991,49.78,75966.53,0.0,-0.18638,9e-05,15.48238]
[1776749074560,49.79,75967.39,0.0,-0.18628,9e-05,15.47486]
[1776749079592,49.79,75966.34,0.0,-0.18639,9e-05,15.48036]
[1776749081612,49.79,75966.67,0.0,-0.18636,9e-05,15.47898]
[1776749081739,49.79,75966.67,0.0,-0.18636,9e-05,15.47898]
[1776749081799,49.79,75966.7,0.0,-0.18636,9e-05,15.47898]
[1776749082775,49.79,75966.7,0.0,-0.18636,9e-05,15.47898]
[1776749083042,49.79,75966.7,0.0,-0.18636,9e-05,15.47898]
[1776749083094,49.79,75966.7,0.0,-0.18636,9e-05,15.47898]
[1776749083104,49.79,75958.37,0.0,-0.18714,9e-05,15.51739]
[1776749084166,49.79,75958.37,0.0,-0.18714,9e-05,15.51739]
[1776749084208,49.79,75957.98,0.0,-0.18718,9e-05,15.51935]
[1776749090140,49.79,75956.61,0.0,-0.18732,9e-05,15.52625]
[1776749094753,49.8,75962.29,0.0,-0.1868,9e-05,15.50077]
[1776749095151,49.8,75963.71,0.0,-0.18667,9e-05,15.49439]
[1776749096356,49.8,75963.71,0.0,-0.18667,9e-05,15.49454]
[1776749096711,49.8,75966.73,0.0,-0.18639,9e-05,15.48082]
[1776749101748,49.8,75966.6,0.0,-0.18642,9e-05,15.48224]
[1776749106814,49.8,75969.08,0.0,-0.18621,9e-05,15.47161]
[1776749108787,49.8,75969.08,0.0,-0.18621,9e-05,15.47176]
[1776749108914,49.8,75969.08,0.0,-0.18621,9e-05,15.47176]
[1776749108950,49.8,75969.08,0.0,-0.18621,9e-05,15.47176]
[1776749109207,49.8,75969.08,0.0,-0.18621,9e-05,15.47176]
[1776749109229,49.81,75967.57,0.0,-0.18635,9e-05,15.47886]
[1776749109283,49.81,75967.57,0.0,-0.18635,9e-05,15.47886]
[1776749110532,49.81,75967.57,0.0,-0.18636,9e-05,15.47901]
[1776749110809,49.81,75955.86,0.0,-0.18745,9e-05,15.53294]
[1776749112593,49.81,75957.38,0.0,-0.18731,9e-05,15.52604]
[1776749112823,49.81,75956.68,0.0,-0.18738,9e-05,15.52934]
[1776749113323,49.81,75956.68,0.0,-0.18738,9e-05,15.52934]
[1776749113503,49.81,75956.68,0.0,-0.18738,9e-05,15.52934]
[1776749115303,49.81,75955.34,0.0,-0.18751,9e-05,15.53565]
[1776749120878,49.81,75958.72,0.0,-0.1872,9e-05,15.5207]
[1776749125914,49.81,75960.9,0.0,-0.18701,9e-05,15.51151]
[1776749130949,49.82,75960.07,0.0,-0.18711,9e-05,15.51611]
[1776749135984,49.82,75958.01,0.0,-0.18728,9e-05,15.52179]
[1776749141025,49.82,75954.59,0.0,-0.18761,9e-05,15.53808]
[1776749146060,49.83,75950.14,0.0,-0.18803,9e-05,15.55897]
[1776749151095,49.83,75948.16,0.0,-0.18823,9e-05,15.56847]
[1776749156132,49.83,75947.43,0.0,-0.18831,9e-05,15.57226]
[1776749161169,49.83,75946.01,0.0,-0.18845,9e-05,15.57917]
[1776749164386,49.83,75945.27,0.0,-0.18852,9e-05,15.58279]
[1776749164449,49.83,75945.27,0.0,-0.18852,9e-05,15.58279]
[1776749168299,49.83,75955.63,0.0,-0.18756,9e-05,15.5356]
[1776749170306,49.83,75960.78,0.0,-0.18707,9e-05,15.51199]
[1776749170333,49.83,75962.24,0.0,-0.18694,9e-05,15.50535]
[1776749170472,49.83,75962.24,0.0,-0.18694,9e-05,15.50535]
[1776749171420,49.83,75962.24,0.0,-0.18694,9e-05,15.50544]
[1776749171442,49.83,75962.0,0.0,-0.18696,9e-05,15.50665]
[1776749175165,49.83,75962.0,0.0,-0.18697,9e-05,15.50685]
[1776749181308,49.84,75963.5,0.0,-0.18684,9e-05,15.5007]
[1776749186080,49.84,75964.62,0.0,-0.18674,9e-05,15.49588]
[1776749186191,49.84,75964.62,0.0,-0.18674,9e-05,15.49588]
[1776749186315,49.84,75964.62,0.0,-0.18674,9e-05,15.49588]
[1776749186380,49.84,75956.25,0.0,-0.18753,9e-05,15.5345]
[1776749186414,49.84,75956.25,0.0,-0.18753,9e-05,15.5345]
[1776749187605,49.84,75956.25,0.0,-0.18753,9e-05,15.5346]
[1776749187850,49.84,75956.25,0.0,-0.18753,9e-05,15.5346]
[1776749188045,49.84,75956.25,0.0,-0.18753,9e-05,15.5346]
[1776749188357,49.84,75953.59,0.0,-0.18778,9e-05,15.54685]
[1776749188801,49.84,75953.59,0.0,-0.18778,9e-05,15.54685]
[1776749188851,49.84,75953.59,0.0,-0.18778,9e-05,15.54685]
[1776749188889,49.84,75953.59,0.0,-0.18778,9e-05,15.54685]
[1776749189365,49.84,75955.87,0.0,-0.18757,9e-05,15.53644]
[1776749189959,49.84,75955.87,0.0,-0.18757,9e-05,15.53644]
[1776749190373,49.84,75958.4,0.0,-0.18733,9e-05,15.52488]
[1776749190676,49.84,75958.4,0.0,-0.18733,9e-05,15.52488]
[1776749190880,49.84,75958.4,0.0,-0.18733,9e-05,15.52488]
[1776749191381,49.84,75958.91,0.0,-0.18725,9e-05,15.51811]
[1776749197371,49.84,75959.24,0.0,-0.18722,9e-05,15.5167]
[1776749202454,49.84,75961.63,0.0,-0.18701,9e-05,15.50626]
[1776749205886,49.84,75962.57,0.0,-0.18692,9e-05,15.50202]
[1776749205974,49.84,75962.57,0.0,-0.18692,9e-05,15.50202]
[1776749206186,49.84,75964.5,0.0,-0.18674,9e-05,15.4932]
[1776749211795,49.85,75969.21,0.0,-0.18631,9e-05,15.47196]
[1776749212167,49.85,75969.21,0.0,-0.18631,9e-05,15.47196]
[1776749212202,49.85,75969.21,0.0,-0.18631,9e-05,15.47196]
[1776749212213,49.85,75970.22,0.0,-0.18622,9e-05,15.46741]
[1776749217584,49.85,75969.99,0.0,-0.18625,9e-05,15.46897]
[1776749221371,49.85,75969.81,0.0,-0.18627,9e-05,15.47001]
[1776749221383,49.85,75968.77,0.0,-0.18637,9e-05,15.47499]
[1776749226631,49.85,75970.81,0.0,-0.18619,9e-05,15.46629]
[1776749232673,49.86,75970.66,0.0,-0.18622,9e-05,15.46771]
[1776749237735,49.86,75968.96,0.0,-0.18639,9e-05,15.47611]
[1776749242742,49.86,75969.12,0.0,-0.18639,9e-05,15.47596]
[1776749246485,49.86,75968.98,0.0,-0.18641,9e-05,15.47695]
[1776749246813,49.86,75968.98,0.0,-0.18641,9e-05,15.47695]
[1776749249225,49.86,75970.03,0.0,-0.18632,9e-05,15.47238]
[1776749249507,49.86,75970.78,0.0,-0.18625,9e-05,15.46906]
[1776749250134,49.86,75970.78,0.0,-0.18625,9e-05,15.46906]
[1776749250143,49.86,75970.78,0.0,-0.18625,9e-05,15.46906]
[1776749250181,49.86,75970.78,0.0,-0.18625,9e-05,15.46906]
[1776749250235,49.86,75965.65,0.0,-0.18673,9e-05,15.49273]
[1776749251396,49.86,75965.65,0.0,-0.18673,9e-05,15.49273]
[1776749251410,49.87,75961.33,0.0,-0.1871,9e-05,15.50819]
[1776749252427,49.87,75944.03,0.0,-0.18872,9e-05,15.58756]
[1776749252588,49.87,75944.03,0.0,-0.18872,9e-05,15.58756]
[1776749253311,49.87,75944.03,0.0,-0.18872,9e-05,15.58756]
[1776749253388,49.87,75919.76,0.0,-0.19101,9e-05,15.69869]
[1776749253497,49.87,75919.76,0.0,-0.19101,9e-05,15.69869]
[1776749253952,49.87,75919.76,0.0,-0.19101,9e-05,15.69869]
[1776749254120,49.87,75919.76,0.0,-0.19101,9e-05,15.69869]
[1776749254317,49.87,75919.76,0.0,-0.19101,9e-05,15.69869]
[1776749254393,49.87,75890.65,0.0,-0.19378,0.0001,15.83155]
[1776749254663,49.87,75890.65,0.0,-0.19378,0.0001,15.83155]
[1776749254795,49.87,75890.65,0.0,-0.19378,0.0001,15.83155]
[1776749255100,49.87,75890.65,0.0,-0.19378,0.0001,15.83155]
[1776749255368,49.87,75872.85,0.0,-0.1955,0.0001,15.91268]
[1776749255917,49.87,75866.41,0.0,-0.19612,0.0001,15.94199]
[1776749256867,49.87,75866.41,0.0,-0.19612,0.0001,15.94199]
[1776749256947,49.87,75867.17,0.0,-0.19604,0.0001,15.93851]
[1776749257534,49.87,75867.17,0.0,-0.19604,0.0001,15.93851]
[1776749257850,49.87,75867.17,0.0,-0.19604,0.0001,15.93844]
[1776749260359,49.87,75871.11,0.0,-0.19566,0.0001,15.9205]
[1776749260391,49.87,75871.11,0.0,-0.19566,0.0001,15.9205]
[1776749260411,49.87,75871.11,0.0,-0.19566,0.0001,15.9205]
[1776749260362,49.87,75874.36,0.0,-0.19535,0.0001,15.9057]
[1776749261384,49.87,75874.36,0.0,-0.19535,0.0001,15.9057]
[1776749261464,49.87,75866.71,0.0,-0.19608,0.0001,15.94039]
[1776749262345,49.87,75854.43,0.0,-0.19727,0.0001,15.99614]
[1776749263131,49.87,75854.43,0.0,-0.19727,0.0001,15.99614]
[1776749263164,49.87,75852.79,0.0,-0.19743,0.0001,16.0036]
[1776749264028,49.87,75852.79,0.0,-0.19743,0.0001,16.0036]
[1776749264446,49.87,75852.79,0.0,-0.19743,0.0001,16.0036]
[1776749264445,49.87,75858.79,0.0,-0.19685,0.0001,15.97638]
[1776749266892,49.87,75853.66,0.0,-0.19734,0.0001,15.99955]
[1776749266971,49.87,75853.35,0.0,-0.19737,0.0001,16.00089]
[1776749272044,49.87,75855.17,0.0,-0.19719,0.0001,15.99242]
[1776749277618,49.87,75861.1,0.0,-0.19661,0.0001,15.96539]
[1776749283037,49.87,75860.13,0.0,-0.19671,0.0001,15.96976]
[1776749286012,49.87,75860.48,0.0,-0.19667,0.0001,15.96817]
[1776749291091,49.87,75860.32,0.0,-0.19669,0.0001,15.96892]
[1776749294175,49.87,75859.49,0.0,-0.19677,0.0001,15.97269]
[1776749294470,49.87,75862.46,0.0,-0.19648,0.0001,15.95924]
[1776749294875,49.87,75862.46,0.0,-0.19648,0.0001,15.95924]
[1776749295156,49.87,75862.46,0.0,-0.19648,0.0001,15.95924]
[1776749296461,49.87,75869.96,0.0,-0.19576,0.0001,15.92522]
[1776749297381,49.87,75873.17,0.0,-0.19545,0.0001,15.91074]
[1776749297820,49.87,75873.17,0.0,-0.19545,0.0001,15.91074]
[1776749298236,49.87,75873.17,0.0,-0.19545,0.0001,15.91074]
[1776749298293,49.87,75873.17,0.0,-0.19545,0.0001,15.91074]
[1776749298457,49.87,75872.57,0.0,-0.19551,0.0001,15.91356]
[1776749299228,49.87,75872.57,0.0,-0.19551,0.0001,15.91356]
[1776749299299,49.87,75872.57,0.0,-0.19551,0.0001,15.91356]
[1776749301233,49.87,75875.6,0.0,-0.19523,0.0001,15.9]
[1776749301310,49.87,75875.6,0.0,-0.19523,0.0001,15.9]
[1776749307204,49.87,75877.75,0.0,-0.19504,0.0001,15.89109]
[1776749312239,49.87,75875.23,0.0,-0.19525,0.0001,15.89865]
[1776749315429,49.87,75875.08,0.0,-0.19527,0.0001,15.89952]
[1776749315498,49.87,75875.08,0.0,-0.19527,0.0001,15.89952]
[1776749320214,49.88,75873.1,0.0,-0.19547,0.0001,15.90895]
[1776749320435,49.88,75872.17,0.0,-0.19557,0.0001,15.91339]
[1776749323544,49.88,75872.46,0.0,-0.19554,0.0001,15.91233]
[1776749329357,49.88,75871.26,0.0,-0.19567,0.0001,15.91827]
[1776749336448,49.88,75871.26,0.0,-0.19567,0.0001,15.91827]
[1776749336517,49.88,75871.85,0.0,-0.19563,0.0001,15.91627]
[1776749337765,49.88,75871.85,0.0,-0.19563,0.0001,15.91636]
[1776749337958,49.88,75871.85,0.0,-0.19563,0.0001,15.91636]
[1776749338428,49.89,75876.25,0.0,-0.19521,0.0001,15.8965]
[1776749339394,49.89,75876.25,0.0,-0.19521,0.0001,15.8965]
[1776749340354,49.89,75884.23,0.0,-0.19444,0.0001,15.86031]
[1776749341798,49.89,75885.74,0.0,-0.1943,0.0001,15.85359]
[1776749341908,49.89,75885.03,0.0,-0.19437,0.0001,15.85678]
[1776749347504,49.89,75884.55,0.0,-0.19442,0.0001,15.85921]
[1776749352904,49.89,75885.29,0.0,-0.19435,0.0001,15.85616]
[1776749358574,49.89,75887.8,0.0,-0.19412,0.0001,15.84512]
[1776749365621,49.89,75891.51,0.0,-0.19378,0.0001,15.82876]
[1776749374683,49.89,75892.05,0.0,-0.1937,0.0001,15.82245]
[1776749380726,49.9,75892.11,0.0,-0.1937,0.0001,15.82264]
[1776749385768,49.9,75893.58,0.0,-0.19357,0.0001,15.81625]
[1776749391520,49.9,75894.42,0.0,-0.1935,0.0001,15.81271]
[1776749397845,49.9,75894.46,0.0,-0.1935,0.0001,15.81309]
[1776749400791,49.9,75894.29,0.0,-0.19352,0.0001,15.81393]
[1776749402664,49.9,75891.97,0.0,-0.19375,0.0001,15.82467]
[1776749402696,49.9,75891.97,0.0,-0.19375,0.0001,15.82467]
[1776749404673,49.9,75889.25,0.0,-0.19401,0.0001,15.83714]
[1776749404714,49.9,75889.25,0.0,-0.19401,0.0001,15.83714]
[1776749404743,49.9,75889.25,0.0,-0.19401,0.0001,15.83714]
[1776749404894,49.9,75889.25,0.0,-0.19401,0.0001,15.83719]
[1776749409929,49.9,75887.77,0.0,-0.19415,0.0001,15.84409]
[1776749414964,49.91,75886.0,0.0,-0.19433,0.0001,15.85228]
[1776749416438,49.91,75886.0,0.0,-0.19433,0.0001,15.85228]
[1776749422014,49.91,75889.89,0.0,-0.19396,0.0001,15.83486]
[1776749424697,49.91,75888.6,0.0,-0.19408,0.0001,15.84081]
[1776749429801,49.91,75880.8,0.0,-0.19483,0.0001,15.87634]
[1776749429874,49.91,75880.8,0.0,-0.19483,0.0001,15.87634]
[1776749431048,49.91,75880.8,0.0,-0.19483,0.0001,15.87635]
[1776749431147,49.91,75879.81,0.0,-0.19489,0.0001,15.87639]
[1776749437495,49.91,75883.98,0.0,-0.19449,0.0001,15.8575]
[1776749443154,49.91,75885.22,0.0,-0.19438,0.0001,15.85199]
[1776749449494,49.91,75886.37,0.0,-0.19427,0.0001,15.84697]
[1776749451311,49.91,75888.49,0.0,-0.19407,0.0001,15.83739]
[1776749451340,49.91,75889.54,0.0,-0.19397,0.0001,15.83263]
[1776749452751,49.91,75889.54,0.0,-0.19397,0.0001,15.83266]
[1776749452789,49.91,75889.54,0.0,-0.19397,0.0001,15.83266]
[1776749458268,49.91,75891.91,0.0,-0.19375,0.0001,15.8221]
[1776749460686,49.91,75894.47,0.0,-0.1935,0.0001,15.81056]
[1776749460736,49.91,75894.47,0.0,-0.1935,0.0001,15.81056]
[1776749466323,49.91,75889.73,0.0,-0.19396,0.0001,15.83207]
[1776749467011,49.91,75889.73,0.0,-0.19396,0.0001,15.83207]
[1776749467107,49.91,75889.73,0.0,-0.19396,0.0001,15.83207]
[1776749468693,49.91,75888.65,0.0,-0.19406,0.0001,15.8369]
[1776749468744,49.91,75888.65,0.0,-0.19406,0.0001,15.8369]
[1776749469572,49.91,75888.65,0.0,-0.19406,0.0001,15.8369]
[1776749469669,49.91,75888.65,0.0,-0.19406,0.0001,15.83692]
[1776749475388,49.91,75882.64,0.0,-0.19464,0.0001,15.86431]
[1776749476271,49.91,75882.64,0.0,-0.19464,0.0001,15.86431]
[1776749481431,49.91,75881.4,0.0,-0.19475,0.0001,15.86986]
[1776749485490,49.91,75871.14,0.0,-0.19574,0.0001,15.91633]
[1776749487895,49.91,75871.39,0.0,-0.19571,0.0001,15.91507]
[1776749488178,49.91,75871.39,0.0,-0.19571,0.0001,15.91507]
[1776749488950,49.91,75872.71,0.0,-0.19558,0.0001,15.90902]
[1776749489623,49.91,75872.71,0.0,-0.19558,0.0001,15.90902]
[1776749495535,49.91,75874.88,0.0,-0.19533,0.0001,15.89441]
[1776749499745,49.91,75874.4,0.0,-0.19537,0.0001,15.89648]
[1776749506614,49.91,75869.69,0.0,-0.19582,0.0001,15.91753]
[1776749509637,49.91,75867.4,0.0,-0.19604,0.0001,15.92774]
[1776749512279,49.91,75867.4,0.0,-0.19604,0.0001,15.92774]
[1776749517698,49.9,75866.84,0.0,-0.19608,0.0001,15.92964]
[1776749521174,49.9,75866.92,0.0,-0.19607,0.0001,15.9291]
[1776749521302,49.9,75866.92,0.0,-0.19607,0.0001,15.9291]
[1776749521543,49.9,75866.92,0.0,-0.19607,0.0001,15.9291]
[1776749521728,49.9,75866.92,0.0,-0.19606,0.0001,15.92893]
[1776749521984,49.9,75866.92,0.0,-0.19606,0.0001,15.92893]
[1776749522033,49.9,75866.92,0.0,-0.19606,0.0001,15.92893]
[1776749522734,49.9,75847.83,0.0,-0.1979,0.0001,16.01529]
[1776749523437,49.9,75847.83,0.0,-0.1979,0.0001,16.01529]
[1776749523741,49.9,75840.0,0.0,-0.19866,0.0001,16.05058]
[1776749527222,49.9,75840.44,0.0,-0.19861,0.0001,16.04829]
[1776749527673,49.9,75840.44,0.0,-0.19861,0.0001,16.04829]
[1776749527729,49.9,75840.44,0.0,-0.19861,0.0001,16.04829]
[1776749529629,49.9,75843.93,0.0,-0.19827,0.0001,16.03222]
[1776749534821,49.9,75840.83,0.0,-0.19856,0.0001,16.046]
[1776749539858,49.9,75839.73,0.0,-0.19867,0.0001,16.05075]
[1776749542682,49.9,75839.73,0.0,-0.19867,0.0001,16.05075]
[1776749542721,49.89,75839.48,0.0,-0.19869,0.0001,16.05181]
[1776749542900,49.89,75839.48,0.0,-0.19869,0.0001,16.05181]
[1776749544302,49.89,75839.23,0.0,-0.19871,0.0001,16.05291]
[1776749549926,49.89,75834.32,0.0,-0.19918,0.0001,16.07472]
[1776749554961,49.89,75829.69,0.0,-0.19959,0.0001,16.09083]
[1776749559997,49.89,75832.7,0.0,-0.19929,0.0001,16.07692]
[1776749565712,49.89,75831.54,0.0,-0.1994,0.0001,16.08192]
[1776749565794,49.89,75831.71,0.0,-0.19938,0.0001,16.08109]
[1776749567023,49.89,75831.71,0.0,-0.19938,0.0001,16.08109]
[1776749567096,49.89,75831.71,0.0,-0.19938,0.0001,16.08109]
[1776749568537,49.89,75831.93,0.0,-0.19935,0.0001,16.07997]
[1776749568625,49.89,75831.93,0.0,-0.19935,0.0001,16.07997]
[1776749569966,49.89,75831.78,0.0,-0.19937,0.0001,16.08053]
[1776749570071,49.89,75831.45,0.0,-0.1994,0.0001,16.08196]
[1776749575110,49.89,75833.29,0.0,-0.19921,0.0001,16.07337]
[1776749580582,49.89,75835.94,0.0,-0.19895,0.0001,16.06121]
[1776749582138,49.88,75837.59,0.0,-0.19879,0.0001,16.05369]
[1776749582228,49.88,75837.59,0.0,-0.19879,0.0001,16.05367]
[1776749587616,49.88,75835.49,0.0,-0.19899,0.0001,16.06306]
[1776749588309,49.88,75835.85,0.0,-0.19896,0.0001,16.06139]
[1776749588626,49.88,75836.26,0.0,-0.19891,0.0001,16.05951]
[1776749590746,49.88,75836.26,0.0,-0.19891,0.0001,16.05948]
[1776749596249,49.88,75847.17,0.0,-0.19785,0.0001,16.00968]
[1776749602302,49.88,75854.16,0.0,-0.19716,0.0001,15.97767]
[1776749607337,49.88,75858.21,0.0,-0.19677,0.0001,15.95924]
[1776749607923,49.88,75858.21,0.0,-0.19677,0.0001,15.95924]
[1776749608000,49.88,75858.21,0.0,-0.19677,0.0001,15.95924]
[1776749608525,49.88,75858.21,0.0,-0.19677,0.0001,15.95924]
[1776749608555,49.88,75858.96,0.0,-0.1967,0.0001,15.95585]
[1776749610502,49.88,75858.96,0.0,-0.1967,0.0001,15.95587]
[1776749612861,49.88,75859.15,0.0,-0.19664,0.0001,15.95065]
[1776749612930,49.88,75859.15,0.0,-0.19664,0.0001,15.95065]
[1776749612965,49.88,75859.15,0.0,-0.19664,0.0001,15.95065]
[1776749618414,49.88,75859.68,0.0,-0.1966,0.0001,15.94857]
[1776749621710,49.88,75859.53,0.0,-0.19662,0.0001,15.94936]
[1776749621753,49.88,75859.53,0.0,-0.19662,0.0001,15.94936]
[1776749621808,49.88,75865.84,0.0,-0.19601,0.0001,15.92081]
[1776749627477,49.88,75864.2,0.0,-0.19618,0.0001,15.92869]
[1776749629628,49.88,75862.78,0.0,-0.19631,0.0001,15.9352]
[1776749629726,49.89,75866.65,0.0,-0.19594,0.0001,15.91773]
[1776749630781,49.89,75877.02,0.0,-0.19495,0.0001,15.87075]
[1776749631195,49.89,75877.02,0.0,-0.19495,0.0001,15.87075]
[1776749631462,49.89,75877.02,0.0,-0.19495,0.0001,15.87075]
[1776749631510,49.89,75877.02,0.0,-0.19495,0.0001,15.87074]
[1776749632286,49.89,75877.02,0.0,-0.19495,0.0001,15.87074]
[1776749632302,49.89,75877.02,0.0,-0.19495,0.0001,15.87074]
[1776749632566,49.89,75878.17,0.0,-0.19484,0.0001,15.86558]
[1776749638560,49.89,75875.28,0.0,-0.19512,0.0001,15.87904]
[1776749643593,49.89,75869.43,0.0,-0.19569,0.0001,15.9057]
[1776749648629,49.89,75867.7,0.0,-0.19586,0.0001,15.91364]
[1776749653047,49.89,75870.44,0.0,-0.19559,0.0001,15.90128]
[1776749653247,49.89,75870.44,0.0,-0.19559,0.0001,15.90128]
[1776749653663,49.89,75870.69,0.0,-0.19557,0.0001,15.90017]
[1776749658698,49.89,75870.74,0.0,-0.19557,0.0001,15.90007]
[1776749663733,49.89,75872.38,0.0,-0.19541,0.0001,15.89275]
[1776749668768,49.89,75872.77,0.0,-0.19538,0.0001,15.89112]
[1776749673804,49.89,75872.3,0.0,-0.19539,0.0001,15.88889]
[1776749675808,49.89,75872.45,0.0,-0.19537,0.0001,15.88823]
[1776749676029,49.89,75873.15,0.0,-0.19531,0.0001,15.88511]
[1776749682588,49.89,75873.15,0.0,-0.19531,0.0001,15.88522]
[1776749688542,49.89,75873.92,0.0,-0.19524,0.0001,15.88186]
[1776749693944,49.89,75874.31,0.0,-0.19521,0.0001,15.8803]
[1776749696539,49.89,75877.86,0.0,-0.19487,0.0001,15.8642]
[1776749696728,49.89,75877.86,0.0,-0.19487,0.0001,15.8642]
[1776749696896,49.89,75876.51,0.0,-0.195,0.0001,15.87042]
[1776749697539,49.89,75876.51,0.0,-0.195,0.0001,15.87042]
[1776749697827,49.89,75866.41,0.0,-0.19597,0.0001,15.91629]
[1776749698233,49.89,75866.41,0.0,-0.19597,0.0001,15.91629]
[1776749698379,49.89,75866.41,0.0,-0.19597,0.0001,15.91629]
[1776749698421,49.89,75861.31,0.0,-0.19646,0.0001,15.93939]
[1776749703535,49.89,75860.32,0.0,-0.19655,0.0001,15.94372]
[1776749703584,49.89,75860.32,0.0,-0.19655,0.0001,15.94372]
[1776749703784,49.89,75860.32,0.0,-0.19655,0.0001,15.94372]
[1776749703839,49.89,75859.62,0.0,-0.19662,0.0001,15.94678]
[1776749710060,49.89,75857.69,0.0,-0.19679,0.0001,15.95509]
[1776749718810,49.89,75855.78,0.0,-0.19697,0.0001,15.96347]
[1776749720756,49.89,75854.83,0.0,-0.19706,0.0001,15.96745]
[1776749726068,49.89,75854.94,0.0,-0.19704,0.0001,15.96656]
[1776749727107,49.89,75855.39,0.0,-0.197,0.0001,15.96446]
[1776749729020,49.89,75859.38,0.0,-0.19661,0.0001,15.94625]
[1776749729189,49.88,75859.38,0.0,-0.19661,0.0001,15.94618]
[1776749735231,49.88,75861.51,0.0,-0.19636,0.0001,15.93181]
[1776749738240,49.88,75864.56,0.0,-0.19606,0.0001,15.91793]
[1776749738347,49.88,75869.0,0.0,-0.19564,0.0001,15.89778]
[1776749744294,49.88,75875.58,0.0,-0.195,0.0001,15.86792]
[1776749749329,49.88,75877.48,0.0,-0.19482,0.0001,15.85938]
[1776749752510,49.88,75878.14,0.0,-0.19476,0.0001,15.85642]
[1776749752939,49.88,75878.14,0.0,-0.19476,0.0001,15.85642]
[1776749752952,49.88,75878.14,0.0,-0.19476,0.0001,15.85642]
[1776749752971,49.88,75878.14,0.0,-0.19476,0.0001,15.85642]
[1776749753358,49.88,75875.0,0.0,-0.19506,0.0001,15.87071]
[1776749758661,49.88,75868.74,0.0,-0.19566,0.0001,15.89904]
[1776749764336,49.88,75869.17,0.0,-0.19562,0.0001,15.89724]
[1776749764539,49.88,75872.9,0.0,-0.19527,0.0001,15.88036]
[1776749766659,49.89,75875.29,0.0,-0.19504,0.0001,15.86957]
[1776749766668,49.89,75880.29,0.0,-0.19456,0.0001,15.84692]
[1776749772741,49.89,75881.75,0.0,-0.19442,0.0001,15.84037]
[1776749778157,49.89,75879.9,0.0,-0.1946,0.0001,15.84887]
[1776749784575,49.89,75877.28,0.0,-0.19485,0.0001,15.86081]
[1776749788360,49.89,75877.19,0.0,-0.19486,0.0001,15.86121]
[1776749788455,49.89,75877.19,0.0,-0.19486,0.0001,15.86121]
[1776749788554,49.89,75877.11,0.0,-0.19487,0.0001,15.86155]
[1776749791068,49.89,75877.1,0.0,-0.19487,0.0001,15.86157]
[1776749791624,49.89,75877.08,0.0,-0.19483,0.0001,15.85716]
[1776749793350,49.89,75877.08,0.0,-0.19483,0.0001,15.85716]
[1776749793365,49.89,75877.08,0.0,-0.19483,0.0001,15.85716]
[1776749793451,49.89,75876.21,0.0,-0.19492,0.0001,15.86108]
[1776749798603,49.89,75876.25,0.0,-0.19491,0.0001,15.86083]
[1776749803708,49.89,75876.77,0.0,-0.19486,0.0001,15.85835]
[1776749808743,49.88,75877.48,0.0,-0.19479,0.0001,15.85505]
[1776749813777,49.88,75877.58,0.0,-0.19478,0.0001,15.85452]
[1776749818813,49.88,75870.38,0.0,-0.19546,0.0001,15.88701]
[1776749823848,49.88,75868.26,0.0,-0.19566,0.0001,15.89635]
[1776749828882,49.88,75867.13,0.0,-0.19577,0.0001,15.90118]
[1776749833924,49.88,75861.93,0.0,-0.19626,0.0001,15.92446]
[1776749839962,49.88,75856.88,0.0,-0.19674,0.0001,15.94685]
[1776749842896,49.88,75856.31,0.0,-0.19679,0.0001,15.94927]
[1776749842923,49.88,75856.31,0.0,-0.19679,0.0001,15.94927]
[1776749852074,49.87,75857.0,0.0,-0.19667,0.0001,15.94092]
[1776749854349,49.87,75863.52,0.0,-0.19604,0.0001,15.91124]
[1776749855067,49.87,75865.24,0.0,-0.19587,0.0001,15.90343]
[1776749860102,49.87,75865.94,0.0,-0.1958,0.0001,15.90023]
[1776749863128,49.87,75864.27,0.0,-0.19596,0.0001,15.90777]
[1776749863402,49.87,75864.27,0.0,-0.19596,0.0001,15.90777]
[1776749863504,49.87,75863.35,0.0,-0.19605,0.0001,15.91193]
[1776749864787,49.87,75863.35,0.0,-0.19605,0.0001,15.91193]
[1776749865062,49.87,75861.46,0.0,-0.19623,0.0001,15.92048]
[1776749872214,49.87,75861.48,0.0,-0.19623,0.0001,15.9202]
[1776749875113,49.87,75861.48,0.0,-0.19623,0.0001,15.92015]
[1776749875364,49.87,75861.48,0.0,-0.19623,0.0001,15.92015]
[1776749875809,49.87,75861.48,0.0,-0.19623,0.0001,15.92015]
[1776749881410,49.87,75860.58,0.0,-0.19631,0.0001,15.92416]
[1776749881465,49.87,75860.58,0.0,-0.19631,0.0001,15.92416]
[1776749885052,49.87,75867.72,0.0,-0.19563,0.0001,15.89179]
[1776749894339,49.87,75874.16,0.0,-0.19501,0.0001,15.86277]
[1776749899375,49.87,75875.76,0.0,-0.19486,0.0001,15.85561]
[1776749908440,49.87,75878.34,0.0,-0.19462,0.0001,15.84415]
[1776749913482,49.87,75880.47,0.0,-0.19438,0.0001,15.83003]
[1776749916712,49.87,75881.08,0.0,-0.19431,0.0001,15.82712]
[1776749916716,49.87,75881.22,0.0,-0.1943,0.0001,15.82642]
[1776749919804,49.87,75881.49,0.0,-0.19427,0.0001,15.82506]
[1776749919810,49.87,75881.49,0.0,-0.19427,0.0001,15.82506]
[1776749919944,49.87,75881.49,0.0,-0.19427,0.0001,15.82506]
[1776749920753,49.87,75880.82,0.0,-0.19433,0.0001,15.82804]
[1776749920790,49.87,75871.85,0.0,-0.19519,0.0001,15.86874]
[1776749922865,49.87,75870.99,0.0,-0.19528,0.0001,15.87267]
[1776749922966,49.87,75869.39,0.0,-0.19543,0.0001,15.87992]
[1776749928581,49.87,75870.87,0.0,-0.19529,0.0001,15.87312]
[1776749933614,49.87,75873.22,0.0,-0.19506,0.0001,15.86244]
[1776749938649,49.87,75873.79,0.0,-0.19501,0.0001,15.85988]
[1776749943688,49.87,75873.41,0.0,-0.19504,0.0001,15.86163]
[1776749949146,49.87,75873.82,0.0,-0.19501,0.0001,15.85983]
[1776749954762,49.87,75867.74,0.0,-0.19559,0.0001,15.88757]
[1776749961238,49.87,75868.99,0.0,-0.19547,0.0001,15.88193]
[1776749961923,49.87,75868.99,0.0,-0.19547,0.0001,15.88193]
[1776749968745,49.87,75867.37,0.0,-0.19563,0.0001,15.8894]
[1776749971213,49.87,75867.37,0.0,-0.19563,0.0001,15.88948]
[1776749971270,49.87,75867.37,0.0,-0.19563,0.0001,15.88948]
[1776749973239,49.87,75864.63,0.0,-0.19586,0.0001,15.89747]
[1776749978929,49.87,75860.19,0.0,-0.19629,0.0001,15.91761]
[1776749983965,49.87,75860.91,0.0,-0.19622,0.0001,15.91432]
[1776749990009,49.87,75860.54,0.0,-0.19625,0.0001,15.91597]
[1776749991585,49.87,75860.13,0.0,-0.19629,0.0001,15.91783]
[1776749991809,49.87,75860.13,0.0,-0.19629,0.0001,15.91783]
[1776749991926,49.87,75860.13,0.0,-0.19629,0.0001,15.91783]
[1776749992125,49.87,75841.57,0.0,-0.19809,0.0001,16.0019]
[1776749993199,49.87,75841.57,0.0,-0.19809,0.0001,16.0019]
[1776749993257,49.87,75841.57,0.0,-0.19809,0.0001,16.00189]
[1776749993861,49.87,75841.57,0.0,-0.19809,0.0001,16.00189]
[1776749994034,49.87,75834.48,0.0,-0.19878,0.0001,16.03394]
[1776749999070,49.87,75832.78,0.0,-0.19894,0.0001,16.04144]
[1776750002483,49.87,75832.29,0.0,-0.19899,0.0001,16.04377]
[1776750004809,49.87,75840.5,0.0,-0.19819,0.0001,16.00665]
[1776750006456,49.87,75849.38,0.0,-0.19733,0.0001,15.96644]
[1776750012047,49.87,75850.72,0.0,-0.1972,0.0001,15.96024]
[1776750012102,49.87,75850.72,0.0,-0.1972,0.0001,15.96024]
[1776750012162,49.87,75850.73,0.0,-0.1972,0.0001,15.96013]
[1776750014185,49.87,75850.68,0.0,-0.1972,0.0001,15.9603]
[1776750014226,49.87,75850.68,0.0,-0.1972,0.0001,15.9603]
[1776750016104,49.87,75845.17,0.0,-0.19773,0.0001,15.98519]
[1776750016191,49.87,75845.17,0.0,-0.19773,0.0001,15.98502]
[1776750021513,49.87,75843.4,0.0,-0.19789,0.0001,15.99265]
[1776750026513,49.87,75845.0,0.0,-0.19773,0.0001,15.9848]
[1776750033309,49.86,75842.97,0.0,-0.19787,0.0001,15.98877]
[1776750038649,49.86,75841.77,0.0,-0.19798,0.0001,15.99378]
[1776750044371,49.86,75841.16,0.0,-0.19802,0.0001,15.99579]
[1776750046479,49.86,75841.73,0.0,-0.19796,0.0001,15.99299]
[1776750046497,49.86,75841.73,0.0,-0.19796,0.0001,15.99299]
[1776750046568,49.86,75846.3,0.0,-0.19752,0.0001,15.97219]
[1776750047452,49.86,75846.3,0.0,-0.19752,0.0001,15.97219]
[1776750048507,49.86,75847.48,0.0,-0.1974,0.0001,15.96676]
[1776750048612,49.86,75847.66,0.0,-0.19738,0.0001,15.96587]
[1776750055568,49.85,75848.1,0.0,-0.19733,0.0001,15.96348]
[1776750061506,49.85,75848.43,0.0,-0.19728,0.0001,15.96133]
[1776750066545,49.85,75848.15,0.0,-0.1973,0.0001,15.96214]
[1776750072433,49.85,75848.48,0.0,-0.19726,0.0001,15.96027]
[1776750080540,49.84,75848.98,0.0,-0.1972,0.0001,15.95733]
[1776750080572,49.84,75848.98,0.0,-0.1972,0.0001,15.95733]
[1776750080602,49.84,75848.98,0.0,-0.1972,0.0001,15.95733]
[1776750080763,49.84,75848.98,0.0,-0.1972,0.0001,15.95733]
[1776750088694,49.84,75841.31,0.0,-0.19793,0.0001,15.99148]
[1776750093826,49.84,75840.56,0.0,-0.19796,0.0001,15.99018]
[1776750099771,49.84,75841.05,0.0,-0.19791,0.0001,15.98776]
[1776750105293,49.84,75840.45,0.0,-0.19797,0.0001,15.99042]
[1776750110892,49.84,75840.45,0.0,-0.19797,0.0001,15.99037]
[1776750116893,49.84,75848.75,0.0,-0.19715,0.0001,15.95237]
[1776750121483,49.84,75849.06,0.0,-0.19712,0.0001,15.95074]
[1776750121498,49.84,75849.06,0.0,-0.19712,0.0001,15.95074]
[1776750121925,49.84,75850.09,0.0,-0.19702,0.0001,15.94602]
[1776750122388,49.84,75850.09,0.0,-0.19702,0.0001,15.94602]
[1776750122933,49.84,75853.61,0.0,-0.19668,0.0001,15.93001]
[1776750124711,49.84,75854.4,0.0,-0.1966,0.0001,15.92639]
[1776750124721,49.84,75854.4,0.0,-0.1966,0.0001,15.92639]
[1776750124859,49.84,75854.4,0.0,-0.1966,0.0001,15.92639]
[1776750124961,49.84,75854.93,0.0,-0.19655,0.0001,15.92397]
[1776750129982,49.83,75851.0,0.0,-0.19693,0.0001,15.94165]
[1776750131483,49.83,75850.86,0.0,-0.19694,0.0001,15.94225]
[1776750131526,49.83,75850.86,0.0,-0.19694,0.0001,15.94225]
[1776750135675,49.83,75851.53,0.0,-0.19687,0.0001,15.93905]
[1776750136024,49.83,75851.53,0.0,-0.19687,0.0001,15.93902]
[1776750136838,49.83,75851.53,0.0,-0.19687,0.0001,15.93902]
[1776750137688,49.83,75851.53,0.0,-0.19687,0.0001,15.93899]
[1776750138042,49.83,75851.42,0.0,-0.19688,0.0001,15.93945]
[1776750143073,49.83,75850.64,0.0,-0.19695,0.0001,15.94281]
[1776750144373,49.83,75849.87,0.0,-0.19702,0.0001,15.94626]
[1776750144436,49.83,75849.87,0.0,-0.19702,0.0001,15.94626]
[1776750144453,49.83,75849.87,0.0,-0.19702,0.0001,15.94626]
[1776750144571,49.83,75849.87,0.0,-0.19702,0.0001,15.94626]
[1776750145088,49.83,75849.87,0.0,-0.19702,0.0001,15.94623]
[1776750145816,49.83,75849.87,0.0,-0.19702,0.0001,15.94623]
[1776750152037,49.83,75849.86,0.0,-0.19702,0.0001,15.94619]
[1776750152047,49.83,75849.86,0.0,-0.19702,0.0001,15.94619]
[1776750152082,49.83,75849.86,0.0,-0.19702,0.0001,15.94619]
[1776750152137,49.83,75849.44,0.0,-0.19702,0.0001,15.94341]
[1776750157171,49.83,75849.63,0.0,-0.19701,0.0001,15.94263]
[1776750163214,49.83,75850.11,0.0,-0.19695,0.0001,15.94023]
[1776750168248,49.83,75850.75,0.0,-0.19689,0.0001,15.93715]
[1776750173284,49.83,75850.95,0.0,-0.19687,0.0001,15.93606]
[1776750179636,49.83,75850.31,0.0,-0.19693,0.0001,15.93889]
[1776750185369,49.83,75849.33,0.0,-0.19701,0.0001,15.94288]
[1776750191415,49.82,75851.55,0.0,-0.19679,0.0001,15.93252]
[1776750196375,49.82,75851.45,0.0,-0.1968,0.0001,15.93284]
[1776750196385,49.82,75851.45,0.0,-0.1968,0.0001,15.93284]
[1776750196435,49.82,75851.36,0.0,-0.1968,0.0001,15.93317]
[1776750201483,49.82,75850.91,0.0,-0.19684,0.0001,15.935]
[1776750206517,49.82,75849.95,0.0,-0.19693,0.0001,15.93904]
[1776750211557,49.82,75851.18,0.0,-0.19677,0.0001,15.92873]
[1776750216588,49.82,75851.3,0.0,-0.19675,0.0001,15.92798]
[1776750222631,49.82,75850.99,0.0,-0.19678,0.0001,15.92917]
[1776750227665,49.82,75849.4,0.0,-0.19693,0.0001,15.93617]
[1776750232700,49.82,75849.64,0.0,-0.1969,0.0001,15.93482]
[1776750234223,49.82,75849.64,0.0,-0.1969,0.0001,15.93482]
[1776750234513,49.82,75849.9,0.0,-0.19687,0.0001,15.93359]
[1776750234579,49.82,75849.9,0.0,-0.19687,0.0001,15.93359]
[1776750234784,49.82,75840.18,0.0,-0.19782,0.0001,15.97761]
[1776750235507,49.82,75840.18,0.0,-0.19782,0.0001,15.97761]
[1776750235547,49.82,75840.18,0.0,-0.19782,0.0001,15.97761]
[1776750236948,49.82,75840.18,0.0,-0.19781,0.0001,15.97756]
[1776750236953,49.82,75839.12,0.0,-0.19792,0.0001,15.98226]
[1776750238819,49.81,75839.12,0.0,-0.19791,0.0001,15.98216]
[1776750244889,49.81,75847.9,0.0,-0.19706,0.0001,15.94208]
[1776750250826,49.81,75848.1,0.0,-0.19704,0.0001,15.94137]
[1776750251571,49.81,75848.1,0.0,-0.19704,0.0001,15.94137]
[1776750251656,49.81,75848.1,0.0,-0.19704,0.0001,15.94137]
[1776750262700,49.81,75848.36,0.0,-0.19701,0.0001,15.93994]
[1776750267162,49.81,75849.07,0.0,-0.19693,0.0001,15.93608]
[1776750272981,49.81,75840.2,0.0,-0.19774,0.0001,15.97113]
[1776750277602,49.81,75840.25,0.0,-0.19772,0.0001,15.9705]
[1776750277933,49.81,75840.25,0.0,-0.19772,0.0001,15.9705]
[1776750278035,49.8,75839.18,0.0,-0.19783,0.0001,15.97525]
[1776750279493,49.8,75839.18,0.0,-0.19783,0.0001,15.97525]
[1776750285238,49.8,75838.85,0.0,-0.19785,0.0001,15.97623]
[1776750287240,49.8,75837.83,0.0,-0.19794,0.0001,15.98064]
[1776750287345,49.8,75837.83,0.0,-0.19794,0.0001,15.98043]
[1776750289984,49.8,75837.83,0.0,-0.19794,0.0001,15.98033]
[1776750290199,49.8,75837.83,0.0,-0.19794,0.0001,15.98033]
[1776750290300,49.8,75837.64,0.0,-0.19795,0.0001,15.98098]
[1776750290555,49.8,75837.64,0.0,-0.19795,0.0001,15.98098]
[1776750291437,49.8,75837.38,0.0,-0.19797,0.0001,15.98205]
[1776750296514,49.8,75838.19,0.0,-0.19788,0.0001,15.97788]
[1776750298580,49.8,75838.19,0.0,-0.19788,0.0001,15.97788]
[1776750298707,49.8,75838.19,0.0,-0.19788,0.0001,15.97788]
[1776750299516,49.8,75837.81,0.0,-0.19792,0.0001,15.97932]
[1776750299771,49.8,75837.81,0.0,-0.19792,0.0001,15.97932]
[1776750300387,49.8,75837.81,0.0,-0.19792,0.0001,15.97932]
[1776750300625,49.79,75837.35,0.0,-0.19796,0.0001,15.98131]
[1776750302063,49.79,75837.35,0.0,-0.19796,0.0001,15.98122]
[1776750302355,49.79,75826.18,0.0,-0.19904,0.0001,16.03182]
[1776750303775,49.79,75827.6,0.0,-0.19891,0.0001,16.02536]
[1776750303802,49.79,75827.6,0.0,-0.19891,0.0001,16.02536]
[1776750304403,49.79,75827.6,0.0,-0.19891,0.0001,16.02536]
[1776750305076,49.79,75828.0,0.0,-0.19887,0.0001,16.0235]
[1776750305284,49.79,75828.0,0.0,-0.19887,0.0001,16.0235]
[1776750305312,49.79,75828.24,0.0,-0.19884,0.0001,16.02239]
[1776750310626,49.79,75828.83,0.0,-0.19878,0.0001,16.01962]
[1776750313752,49.79,75827.95,0.0,-0.19887,0.0001,16.02351]
[1776750313798,49.79,75827.95,0.0,-0.19887,0.0001,16.02351]
[1776750314017,49.79,75827.95,0.0,-0.19887,0.0001,16.02351]
[1776750314269,49.79,75823.48,0.0,-0.1993,0.0001,16.04372]
[1776750315961,49.79,75822.72,0.0,-0.19938,0.0001,16.04712]
[1776750316354,49.79,75822.72,0.0,-0.19938,0.0001,16.04712]
[1776750318957,49.79,75814.89,0.0,-0.20014,0.0001,16.08241]
[1776750324340,49.79,75814.3,0.0,-0.20019,0.0001,16.08494]
[1776750329375,49.79,75813.99,0.0,-0.20022,0.0001,16.08618]
[1776750334509,49.79,75810.98,0.0,-0.20047,0.0001,16.09495]
[1776750334533,49.79,75810.98,0.0,-0.20047,0.0001,16.09495]
[1776750338095,49.79,75814.37,0.0,-0.20013,0.0001,16.07932]
[1776750340424,49.79,75813.75,0.0,-0.20019,0.0001,16.08198]
[1776750341299,49.79,75813.42,0.0,-0.20022,0.0001,16.0834]
[1776750344180,49.79,75811.85,0.0,-0.20037,0.0001,16.09034]
[1776750349515,49.78,75811.39,0.0,-0.2004,0.0001,16.09182]
[1776750350520,49.78,75811.39,0.0,-0.2004,0.0001,16.09182]
[1776750354534,49.78,75814.96,0.0,-0.20005,0.0001,16.07538]
[1776750354555,49.78,75814.69,0.0,-0.20007,0.0001,16.07653]
[1776750359585,49.78,75814.12,0.0,-0.20012,0.0001,16.07881]
[1776750363778,49.78,75812.62,0.0,-0.20027,0.0001,16.08543]
[1776750365133,49.78,75812.46,0.0,-0.20028,0.0001,16.08604]
[1776750365182,49.78,75812.46,0.0,-0.20028,0.0001,16.08604]
[1776750365948,49.78,75808.31,0.0,-0.20069,0.0001,16.10482]
[1776750366013,49.78,75808.31,0.0,-0.20069,0.0001,16.10482]
[1776750371669,49.78,75807.71,0.0,-0.20074,0.0001,16.1072]
[1776750374981,49.78,75807.96,0.0,-0.20071,0.0001,16.10596]
[1776750378059,49.78,75807.39,0.0,-0.20076,0.0001,16.1083]
[1776750378106,49.78,75807.39,0.0,-0.20076,0.0001,16.1083]
[1776750378166,49.78,75807.39,0.0,-0.20076,0.0001,16.1083]
[1776750378863,49.78,75807.65,0.0,-0.20074,0.0001,16.10707]
[1776750379506,49.78,75806.89,0.0,-0.20081,0.0001,16.11045]
[1776750379749,49.78,75798.66,0.0,-0.20162,0.0001,16.14759]
[1776750384764,49.77,75799.54,0.0,-0.20152,0.0001,16.14312]
[1776750391813,49.77,75799.72,0.0,-0.20145,0.0001,16.13676]
[1776750395383,49.77,75799.97,0.0,-0.20141,0.0001,16.1353]
[1776750395585,49.77,75799.97,0.0,-0.20141,0.0001,16.1353]
[1776750395445,49.77,75810.03,0.0,-0.20042,0.0001,16.0897]
[1776750398460,49.76,75810.4,0.0,-0.20038,0.0001,16.08779]
[1776750399131,49.76,75811.6,0.0,-0.20026,0.0001,16.08226]
[1776750399135,49.76,75811.6,0.0,-0.20026,0.0001,16.08226]
[1776750399155,49.76,75811.6,0.0,-0.20026,0.0001,16.08226]
[1776750399166,49.76,75811.6,0.0,-0.20026,0.0001,16.08226]
[1776750400260,49.76,75811.81,0.0,-0.20024,0.0001,16.0812]
[1776750400265,49.76,75811.81,0.0,-0.20024,0.0001,16.0812]
[1776750400339,49.76,75811.58,0.0,-0.20026,0.0001,16.08213]
[1776750406027,49.76,75809.44,0.0,-0.20045,0.0001,16.09114]
[1776750411373,49.76,75809.26,0.0,-0.20046,0.0001,16.09148]
[1776750411806,49.76,75809.26,0.0,-0.20046,0.0001,16.09136]
[1776750413913,49.76,75804.84,0.0,-0.20089,0.0001,16.11109]
[1776750413984,49.76,75804.84,0.0,-0.20089,0.0001,16.11109]
[1776750415374,49.76,75805.05,0.0,-0.20087,0.0001,16.11001]
[1776750415475,49.76,75805.3,0.0,-0.20084,0.0001,16.10873]
[1776750421017,49.75,75806.6,0.0,-0.20069,0.0001,16.10202]
[1776750424334,49.75,75806.05,0.0,-0.20074,0.0001,16.10423]
[1776750426167,49.75,75799.53,0.0,-0.20137,0.0001,16.13326]
[1776750430331,49.75,75799.28,0.0,-0.20139,0.0001,16.13411]
[1776750435850,49.75,75798.72,0.0,-0.20144,0.0001,16.13629]
[1776750443173,49.74,75801.86,0.0,-0.20112,0.0001,16.12132]
[1776750444606,49.74,75801.86,0.0,-0.20112,0.0001,16.12132]
[1776750445536,49.74,75801.86,0.0,-0.20112,0.0001,16.12132]
[1776750447219,49.74,75811.74,0.0,-0.20013,0.0001,16.07608]
[1776750447876,49.74,75811.74,0.0,-0.20013,0.0001,16.07608]
[1776750448209,49.74,75811.74,0.0,-0.20013,0.0001,16.07592]
[1776750453244,49.74,75812.16,0.0,-0.20004,0.0001,16.06887]
[1776750458282,49.73,75813.18,0.0,-0.19992,0.0001,16.06362]
[1776750463318,49.73,75813.0,0.0,-0.19993,0.0001,16.06379]
[1776750468519,49.73,75811.96,0.0,-0.20002,0.0001,16.06796]
[1776750468968,49.73,75811.68,0.0,-0.20004,0.0001,16.0691]
[1776750472675,49.73,75811.67,0.0,-0.20004,0.0001,16.06888]
[1776750472729,49.72,75811.73,0.0,-0.20003,0.0001,16.06834]
[1776750473087,49.72,75811.73,0.0,-0.20003,0.0001,16.06834]
[1776750473157,49.72,75811.73,0.0,-0.20003,0.0001,16.06834]
[1776750473725,49.72,75811.73,0.0,-0.20002,0.0001,16.06821]
[1776750479430,49.72,75812.56,0.0,-0.19993,0.0001,16.06368]
[1776750485473,49.72,75812.2,0.0,-0.19995,0.0001,16.06455]
[1776750486434,49.72,75812.2,0.0,-0.19995,0.0001,16.06455]
[1776750487249,49.72,75816.0,0.0,-0.19957,0.0001,16.04721]
[1776750487486,49.72,75816.0,0.0,-0.19957,0.0001,16.04708]
[1776750492521,49.71,75819.47,0.0,-0.19922,0.0001,16.03096]
[1776750497556,49.71,75817.56,0.0,-0.1994,0.0001,16.03927]
[1776750502598,49.71,75816.27,0.0,-0.19952,0.0001,16.04478]
[1776750509068,49.71,75816.11,0.0,-0.19953,0.0001,16.0452]
[1776750515684,49.71,75817.14,0.0,-0.19938,0.0001,16.03566]
[1776750520724,49.71,75816.94,0.0,-0.1994,0.0001,16.03639]
[1776750525753,49.71,75813.77,0.0,-0.1997,0.0001,16.05051]
[1776750531222,49.7,75813.69,0.0,-0.19971,0.0001,16.0507]
[1776750536940,49.7,75810.92,0.0,-0.19997,0.0001,16.06284]
[1776750544887,49.7,75810.92,0.0,-0.19996,0.0001,16.06242]
[1776750550666,49.7,75811.84,0.0,-0.19987,0.0001,16.05805]
[1776750557538,49.7,75812.47,0.0,-0.1998,0.0001,16.05496]
[1776750557571,49.7,75812.47,0.0,-0.1998,0.0001,16.05496]
[1776750557639,49.7,75812.47,0.0,-0.1998,0.0001,16.05483]
[1776750558284,49.7,75812.47,0.0,-0.1998,0.0001,16.05483]
[1776750558497,49.7,75812.47,0.0,-0.1998,0.0001,16.05478]
[1776750564196,49.7,75812.56,0.0,-0.19979,0.0001,16.05433]
[1776750564246,49.7,75812.56,0.0,-0.19979,0.0001,16.05433]
[1776750564298,49.7,75811.83,0.0,-0.19986,0.0001,16.0574]
[1776750565431,49.7,75811.83,0.0,-0.19986,0.0001,16.0574]
[1776750571069,49.69,75809.45,0.0,-0.20004,0.0001,16.06336]
[1776750577225,49.69,75808.45,0.0,-0.20013,0.0001,16.06749]
[1776750584160,49.69,75808.8,0.0,-0.20009,0.0001,16.06545]
[1776750589195,49.69,75812.97,0.0,-0.19968,0.0001,16.04625]
[1776750595237,49.69,75809.47,0.0,-0.20001,0.0001,16.06173]
[1776750600273,49.69,75810.06,0.0,-0.19995,0.0001,16.05871]
[1776750600930,49.69,75810.06,0.0,-0.19995,0.0001,16.05871]
[1776750601630,49.69,75810.06,0.0,-0.19995,0.0001,16.05871]
[1776750601795,49.69,75810.06,0.0,-0.19995,0.0001,16.05871]
[1776750601860,49.69,75809.48,0.0,-0.2,0.0001,16.06127]
[1776750602585,49.69,75809.48,0.0,-0.2,0.0001,16.06127]
[1776750602638,49.69,75809.48,0.0,-0.2,0.0001,16.06127]
[1776750602795,49.69,75799.51,0.0,-0.20098,0.0001,16.10634]
[1776750603997,49.69,75799.51,0.0,-0.20098,0.0001,16.10637]
[1776750604304,49.69,75794.05,0.0,-0.20152,0.0001,16.13103]
[1776750605564,49.69,75794.05,0.0,-0.20152,0.0001,16.13103]
[1776750607819,49.68,75807.06,0.0,-0.20023,0.0001,16.07188]
[1776750610052,49.68,75807.06,0.0,-0.20023,0.0001,16.07177]
[1776750610344,49.68,75807.62,0.0,-0.20017,0.0001,16.06904]
[1776750613872,49.68,75808.05,0.0,-0.20012,0.0001,16.0668]
[1776750614002,49.68,75808.05,0.0,-0.20012,0.0001,16.0668]
[1776750617561,49.68,75807.93,0.0,-0.20013,0.0001,16.06725]
[1776750617625,49.68,75807.53,0.0,-0.20017,0.0001,16.06876]
[1776750624405,49.68,75808.59,0.0,-0.20005,0.0001,16.06356]
[1776750624588,49.68,75808.59,0.0,-0.20005,0.0001,16.06356]
[1776750624629,49.68,75808.12,0.0,-0.20009,0.0001,16.06537]
[1776750627098,49.68,75806.2,0.0,-0.20028,0.0001,16.07385]
[1776750628750,49.67,75802.7,0.0,-0.20062,0.0001,16.08958]
[1776750628779,49.67,75802.7,0.0,-0.20062,0.0001,16.08958]
[1776750630339,49.67,75800.08,0.0,-0.20087,0.0001,16.10116]
[1776750630489,49.67,75798.81,0.0,-0.20099,0.0001,16.10674]
[1776750636530,49.67,75801.5,0.0,-0.20067,0.0001,16.08912]
[1776750641566,49.66,75801.66,0.0,-0.20064,0.0001,16.08762]
[1776750642497,49.66,75801.66,0.0,-0.20064,0.0001,16.08762]
[1776750646906,49.66,75802.62,0.0,-0.20053,0.0001,16.08251]
[1776750650621,49.66,75802.58,0.0,-0.20052,0.0001,16.08224]
[1776750650715,49.66,75802.58,0.0,-0.20052,0.0001,16.08209]
[1776750651267,49.66,75802.58,0.0,-0.20052,0.0001,16.08209]
[1776750652710,49.66,75802.58,0.0,-0.20052,0.0001,16.08194]
[1776750654357,49.66,75802.43,0.0,-0.20052,0.0001,16.08231]
[1776750659383,49.65,75802.53,0.0,-0.2005,0.0001,16.0811]
[1776750664094,49.65,75801.27,0.0,-0.20061,0.0001,16.08603]
[1776750669763,49.65,75804.12,0.0,-0.20031,0.0001,16.07222]
[1776750674139,49.64,75803.8,0.0,-0.20033,0.0001,16.0731]
[1776750674237,49.64,75803.8,0.0,-0.20033,0.0001,16.0731]
[1776750679831,49.64,75801.12,0.0,-0.20057,0.0001,16.08434]
[1776750684868,49.63,75802.22,0.0,-0.20045,0.0001,16.07856]
[1776750689902,49.63,75802.35,0.0,-0.20042,0.0001,16.07721]
[1776750697472,49.63,75802.27,0.0,-0.20038,0.0001,16.07265]
[1776750703809,49.62,75803.6,0.0,-0.20022,0.0001,16.06547]
[1776750707842,49.62,75795.2,0.0,-0.20104,0.0001,16.10282]
[1776750709683,49.62,75794.41,0.0,-0.2011,0.0001,16.10584]
[1776750709751,49.62,75794.41,0.0,-0.2011,0.0001,16.10584]
[1776750710682,49.62,75794.76,0.0,-0.20107,0.0001,16.10407]
[1776750710889,49.62,75794.76,0.0,-0.20107,0.0001,16.10407]
[1776750711329,49.62,75791.56,0.0,-0.20138,0.0001,16.11838]
[1776750711484,49.62,75791.56,0.0,-0.20138,0.0001,16.11838]
[1776750711566,49.62,75796.13,0.0,-0.20092,0.0001,16.09758]
[1776750713719,49.62,75798.81,0.0,-0.20066,0.0001,16.08535]
[1776750717552,49.61,75799.05,0.0,-0.20063,0.0001,16.08384]
[1776750717650,49.61,75799.05,0.0,-0.20062,0.0001,16.08372]
[1776750723135,49.61,75798.77,0.0,-0.20064,0.0001,16.08426]
[1776750728281,49.61,75799.12,0.0,-0.20059,0.0001,16.08206]
[1776750731626,49.61,75799.67,0.0,-0.20053,0.0001,16.07932]
[1776750734564,49.6,75802.73,0.0,-0.20022,0.0001,16.06509]
[1776750734849,49.6,75802.73,0.0,-0.20022,0.0001,16.06509]
[1776750741923,49.6,75804.14,0.0,-0.20007,0.0001,16.05807]
[1776750747305,49.6,75803.17,0.0,-0.20015,0.0001,16.06183]
[1776750749756,49.6,75802.16,0.0,-0.20025,0.0001,16.06632]
[1776750754875,49.6,75798.24,0.0,-0.20059,0.0001,16.07909]
[1776750760632,49.59,75805.89,0.0,-0.19982,0.0001,16.04374]
[1776750765659,49.59,75805.61,0.0,-0.19984,0.0001,16.04464]
[1776750771772,49.59,75811.82,0.0,-0.19922,0.0001,16.0161]
[1776750777875,49.59,75811.74,0.0,-0.19923,0.0001,16.01631]
[1776750780586,49.59,75811.67,0.0,-0.19923,0.0001,16.01649]
[1776750780837,49.59,75812.7,0.0,-0.19913,0.0001,16.01174]
[1776750783729,49.59,75819.15,0.0,-0.19849,0.0001,15.98234]
[1776750785686,49.59,75818.97,0.0,-0.19851,0.0001,15.98309]
[1776750787129,49.59,75823.87,0.0,-0.19803,0.0001,15.96073]
[1776750790360,49.59,75825.77,0.0,-0.19784,0.0001,15.95191]
[1776750790396,49.59,75825.77,0.0,-0.19784,0.0001,15.95191]
[1776750790421,49.59,75825.77,0.0,-0.19784,0.0001,15.95191]
[1776750790609,49.59,75825.77,0.0,-0.19784,0.0001,15.95191]
[1776750791040,49.59,75825.62,0.0,-0.19785,0.0001,15.95252]
[1776750791100,49.59,75825.62,0.0,-0.19785,0.0001,15.95252]
[1776750791128,49.59,75825.62,0.0,-0.19785,0.0001,15.95252]
[1776750791156,49.59,75825.62,0.0,-0.19785,0.0001,15.95252]
[1776750796968,49.58,75823.82,0.0,-0.19802,0.0001,15.96039]
[1776750799892,49.58,75818.46,0.0,-0.19854,0.0001,15.98445]
[1776750800025,49.58,75818.17,0.0,-0.19857,0.0001,15.98567]
[1776750803643,49.58,75818.17,0.0,-0.19856,0.0001,15.98545]
[1776750808857,49.58,75820.33,0.0,-0.19834,0.0001,15.97496]
[1776750812490,49.58,75820.33,0.0,-0.19834,0.0001,15.97487]
[1776750817523,49.58,75817.36,0.0,-0.19857,0.0001,15.98321]
[1776750821023,49.57,75816.71,0.0,-0.19863,0.0001,15.98568]
[1776750827041,49.57,75817.53,0.0,-0.19853,0.0001,15.98113]
[1776750832907,49.56,75815.1,0.0,-0.19874,0.0001,15.99088]
[1776750838545,49.56,75814.99,0.0,-0.19874,0.0001,15.99069]
[1776750839430,49.56,75814.6,0.0,-0.19877,0.0001,15.99212]
[1776750841576,49.56,75814.01,0.0,-0.19882,0.0001,15.99445]
[1776750843379,49.56,75810.61,0.0,-0.19915,0.0001,16.00957]
[1776750843383,49.56,75810.61,0.0,-0.19915,0.0001,16.00957]
[1776750845393,49.55,75810.88,0.0,-0.19911,0.0001,16.00795]
[1776750845402,49.55,75810.88,0.0,-0.19911,0.0001,16.00795]
[1776750850564,49.55,75813.28,0.0,-0.19886,0.0001,15.99609]
[1776750855601,49.55,75814.8,0.0,-0.19869,0.0001,15.98829]
[1776750860739,49.54,75812.3,0.0,-0.19892,0.0001,15.99878]
[1776750861650,49.54,75811.94,0.0,-0.19895,0.0001,16.00024]
[1776750867158,49.54,75811.81,0.0,-0.19894,0.0001,15.99972]
[1776750871622,49.53,75807.86,0.0,-0.19932,0.0001,16.01711]
[1776750877222,49.52,75804.89,0.0,-0.19954,0.0001,16.02444]
[1776750881628,49.52,75805.74,0.0,-0.19944,0.0001,16.01993]
[1776750885856,49.52,75813.94,0.0,-0.19862,0.0001,15.98185]
[1776750891320,49.51,75814.41,0.0,-0.19855,0.0001,15.9786]
[1776750896765,49.51,75815.49,0.0,-0.19843,0.0001,15.97306]
[1776750897131,49.51,75816.17,0.0,-0.19836,0.0001,15.9698]
[1776750898342,49.51,75818.59,0.0,-0.19812,0.0001,15.95862]
[1776750898410,49.51,75822.39,0.0,-0.19774,0.0001,15.94113]
[1776750900112,49.51,75822.39,0.0,-0.19774,0.0001,15.94113]
[1776750901410,49.51,75824.65,0.0,-0.19752,0.0001,15.93053]
[1776750901521,49.51,75824.65,0.0,-0.19752,0.0001,15.93053]
[1776750901845,49.51,75827.07,0.0,-0.19728,0.0001,15.91936]
[1776750902219,49.51,75827.07,0.0,-0.19728,0.0001,15.91936]
[1776750902407,49.51,75827.07,0.0,-0.19728,0.0001,15.91936]
[1776750902461,49.51,75827.07,0.0,-0.19728,0.0001,15.91936]
[1776750902511,49.51,75826.85,0.0,-0.19729,0.0001,15.92024]
[1776750904272,49.51,75826.85,0.0,-0.19729,0.0001,15.92014]
[1776750904279,49.51,75826.85,0.0,-0.19729,0.0001,15.92014]
[1776750904502,49.51,75826.4,0.0,-0.19733,0.0001,15.92208]
[1776750909557,49.5,75826.2,0.0,-0.19734,0.0001,15.92249]
[1776750912759,49.5,75825.94,0.0,-0.19737,0.0001,15.92351]
[1776750918570,49.5,75826.8,0.0,-0.19727,0.0001,15.91911]
[1776750922248,49.5,75825.99,0.0,-0.19735,0.0001,15.92257]
[1776750928581,49.5,75824.4,0.0,-0.19749,0.0001,15.92946]
[1776750933617,49.5,75824.04,0.0,-0.19749,0.0001,15.92636]
[1776750938652,49.5,75821.16,0.0,-0.19777,0.0001,15.93948]
[1776750944052,49.5,75820.71,0.0,-0.19781,0.0001,15.94152]
[1776750949843,49.5,75819.87,0.0,-0.19789,0.0001,15.94525]
[1776750955771,49.49,75818.94,0.0,-0.19798,0.0001,15.94933]
[1776750957533,49.49,75818.94,0.0,-0.19798,0.0001,15.94933]
[1776750957701,49.49,75818.94,0.0,-0.19798,0.0001,15.94933]
[1776750957802,49.49,75817.17,0.0,-0.19815,0.0001,15.95733]
[1776750958316,49.49,75817.17,0.0,-0.19815,0.0001,15.95733]
[1776750959099,49.49,75816.51,0.0,-0.19822,0.0001,15.9603]
[1776750959954,49.49,75816.51,0.0,-0.19822,0.0001,15.9603]
[1776750960100,49.49,75816.51,0.0,-0.19822,0.0001,15.9603]
[1776750960159,49.49,75816.11,0.0,-0.19825,0.0001,15.96208]
[1776750961132,49.49,75816.11,0.0,-0.19825,0.0001,15.96208]
[1776750961244,49.49,75815.32,0.0,-0.19833,0.0001,15.96563]
[1776750962703,49.49,75815.32,0.0,-0.19833,0.0001,15.96557]
[1776750962877,49.49,75815.32,0.0,-0.19833,0.0001,15.96557]
[1776750963143,49.49,75815.32,0.0,-0.19833,0.0001,15.96551]
[1776750967116,49.49,75814.85,0.0,-0.19837,0.0001,15.96747]
[1776750967212,49.49,75813.79,0.0,-0.19847,0.0001,15.97226]
[1776750975151,49.49,75813.73,0.0,-0.19848,0.0001,15.97237]
[1776750980948,49.49,75811.83,0.0,-0.19865,0.0001,15.98039]
[1776750983723,49.49,75811.75,0.0,-0.19866,0.0001,15.98063]
[1776750983814,49.49,75811.75,0.0,-0.19866,0.0001,15.98063]
[1776750983969,49.49,75813.58,0.0,-0.19847,0.0001,15.97222]
[1776750984380,49.49,75813.58,0.0,-0.19847,0.0001,15.97222]
[1776750984388,49.49,75813.58,0.0,-0.19847,0.0001,15.97222]
[1776750984391,49.49,75813.58,0.0,-0.19847,0.0001,15.97222]
[1776750985152,49.49,75813.58,0.0,-0.19847,0.0001,15.97222]
[1776750985203,49.49,75813.58,0.0,-0.19847,0.0001,15.97222]
[1776750985215,49.49,75815.38,0.0,-0.19829,0.0001,15.96385]
[1776750985404,49.49,75815.38,0.0,-0.19829,0.0001,15.96385]
[1776750985983,49.49,75815.38,0.0,-0.19829,0.0001,15.9637]
[1776750993032,49.48,75815.3,0.0,-0.19824,0.0001,15.95863]
[1776750998067,49.48,75815.51,0.0,-0.19821,0.0001,15.95702]
[1776751003101,49.48,75816.14,0.0,-0.19813,0.0001,15.95356]
[1776751009143,49.47,75819.76,0.0,-0.19777,0.0001,15.93641]
[1776751015115,49.47,75820.02,0.0,-0.19773,0.0001,15.9349]
[1776751020338,49.47,75815.84,0.0,-0.19812,0.0001,15.95306]
[1776751022345,49.47,75815.84,0.0,-0.19812,0.0001,15.95293]
[1776751022550,49.47,75815.62,0.0,-0.19814,0.0001,15.95379]
[1776751023242,49.47,75812.38,0.0,-0.19846,0.0001,15.96843]
[1776751023795,49.47,75812.38,0.0,-0.19846,0.0001,15.96843]
[1776751024250,49.47,75801.41,0.0,-0.19954,0.0001,16.0184]
[1776751027603,49.46,75799.5,0.0,-0.19972,0.0001,16.02676]
[1776751027763,49.46,75799.5,0.0,-0.19972,0.0001,16.02676]
[1776751028276,49.46,75799.86,0.0,-0.19968,0.0001,16.02501]
[1776751028629,49.46,75799.86,0.0,-0.19968,0.0001,16.02501]
[1776751028677,49.46,75799.86,0.0,-0.19968,0.0001,16.02501]
[1776751029283,49.46,75799.86,0.0,-0.19968,0.0001,16.02501]
[1776751030072,49.46,75799.32,0.0,-0.19973,0.0001,16.02736]
[1776751031260,49.46,75799.32,0.0,-0.19973,0.0001,16.02724]
[1776751036362,49.46,75798.26,0.0,-0.19982,0.0001,16.03158]
[1776751036439,49.46,75799.06,0.0,-0.19974,0.0001,16.02757]
[1776751036481,49.46,75799.06,0.0,-0.19974,0.0001,16.02757]
[1776751042249,49.46,75800.05,0.0,-0.19963,0.0001,16.02257]
[1776751044982,49.45,75800.67,0.0,-0.19956,0.0001,16.01928]
[1776751046216,49.45,75800.91,0.0,-0.19953,0.0001,16.01819]
[1776751051533,49.45,75797.12,0.0,-0.19985,0.0001,16.03001]
[1776751052469,49.45,75797.12,0.0,-0.19985,0.0001,16.03001]
[1776751057851,49.45,75797.96,0.0,-0.19976,0.0001,16.02561]
[1776751061794,49.45,75803.09,0.0,-0.19925,0.0001,16.00207]
[1776751061877,49.45,75803.09,0.0,-0.19925,0.0001,16.00207]
[1776751062412,49.45,75803.09,0.0,-0.19925,0.0001,16.00207]
[1776751062464,49.45,75803.27,0.0,-0.19923,0.0001,16.00123]
[1776751068113,49.45,75805.14,0.0,-0.19904,0.0001,15.99264]
[1776751070144,49.45,75805.49,0.0,-0.19901,0.0001,15.99102]
[1776751070157,49.45,75805.49,0.0,-0.19901,0.0001,15.99102]
[1776751070203,49.45,75805.49,0.0,-0.19901,0.0001,15.99102]
[1776751070276,49.45,75805.62,0.0,-0.19899,0.0001,15.99042]
[1776751075606,49.45,75806.42,0.0,-0.19891,0.0001,15.98648]
[1776751080790,49.44,75807.63,0.0,-0.19878,0.0001,15.98052]
[1776751084685,49.44,75807.84,0.0,-0.19875,0.0001,15.97923]
[1776751086685,49.44,75807.84,0.0,-0.19875,0.0001,15.97907]
[1776751091718,49.44,75806.78,0.0,-0.19885,0.0001,15.98381]
[1776751093594,49.44,75807.28,0.0,-0.1988,0.0001,15.98153]
[1776751094877,49.44,75810.8,0.0,-0.19845,0.0001,15.96536]
[1776751094951,49.44,75819.05,0.0,-0.19764,0.0001,15.9276]
[1776751096869,49.44,75820.5,0.0,-0.1975,0.0001,15.92091]
[1776751096961,49.44,75820.45,0.0,-0.1975,0.0001,15.9211]
[1776751098431,49.44,75820.45,0.0,-0.1975,0.0001,15.9211]
[1776751098532,49.44,75820.62,0.0,-0.19748,0.0001,15.92025]
[1776751103802,49.44,75819.76,0.0,-0.19756,0.0001,15.92389]
[1776751108837,49.43,75820.24,0.0,-0.1975,0.0001,15.92091]
[1776751109833,49.43,75820.24,0.0,-0.1975,0.0001,15.92091]
[1776751112862,49.43,75820.43,0.0,-0.19743,0.0001,15.91508]
[1776751121070,49.43,75818.53,0.0,-0.1976,0.0001,15.92278]
[1776751122918,49.43,75818.53,0.0,-0.1976,0.0001,15.92272]
[1776751122961,49.43,75818.53,0.0,-0.1976,0.0001,15.92272]
[1776751123062,49.43,75819.12,0.0,-0.19754,0.0001,15.91995]
[1776751128979,49.43,75818.35,0.0,-0.19761,0.0001,15.92303]
[1776751134140,49.42,75818.48,0.0,-0.19759,0.0001,15.92213]
[1776751134217,49.42,75819.5,0.0,-0.19749,0.0001,15.91739]
[1776751141210,49.42,75817.05,0.0,-0.19771,0.0001,15.92801]
[1776751147107,49.42,75822.37,0.0,-0.19718,0.0001,15.90317]
[1776751152142,49.42,75819.14,0.0,-0.19749,0.0001,15.91763]
[1776751157528,49.42,75818.29,0.0,-0.19757,0.0001,15.9212]
[1776751159088,49.41,75816.72,0.0,-0.19772,0.0001,15.9282]
[1776751159152,49.41,75816.72,0.0,-0.19772,0.0001,15.9282]
[1776751167247,49.41,75817.38,0.0,-0.19764,0.0001,15.92435]
[1776751172285,49.41,75822.91,0.0,-0.19705,0.0001,15.89414]
[1776751177317,49.41,75824.44,0.0,-0.19689,0.0001,15.88687]
[1776751183483,49.41,75824.17,0.0,-0.19692,0.0001,15.88791]
[1776751184027,49.41,75822.84,0.0,-0.19704,0.0001,15.89384]
[1776751184367,49.41,75822.84,0.0,-0.19704,0.0001,15.89384]
[1776751184855,49.41,75822.84,0.0,-0.19704,0.0001,15.89384]
[1776751188516,49.41,75815.03,0.0,-0.1978,0.0001,15.92936]
[1776751190101,49.4,75815.3,0.0,-0.19777,0.0001,15.92792]
[1776751190409,49.4,75815.3,0.0,-0.19777,0.0001,15.92782]
[1776751192077,49.4,75813.8,0.0,-0.19792,0.0001,15.93447]
[1776751196451,49.4,75813.8,0.0,-0.19791,0.0001,15.93404]
[1776751200719,49.4,75816.7,0.0,-0.19761,0.0001,15.92038]
[1776751200873,49.4,75816.7,0.0,-0.19761,0.0001,15.92038]
[1776751202686,49.4,75813.45,0.0,-0.19793,0.0001,15.93505]
[1776751202806,49.4,75813.45,0.0,-0.19793,0.0001,15.93505]
[1776751205924,49.4,75818.42,0.0,-0.19743,0.0001,15.912]
[1776751206324,49.4,75818.42,0.0,-0.19743,0.0001,15.912]
[1776751208348,49.4,75818.53,0.0,-0.19742,0.0001,15.91124]
[1776751208354,49.4,75818.37,0.0,-0.19743,0.0001,15.91189]
[1776751214583,49.39,75818.91,0.0,-0.19737,0.0001,15.90889]
[1776751219618,49.39,75819.79,0.0,-0.19727,0.0001,15.90443]
[1776751225318,49.39,75819.95,0.0,-0.19725,0.0001,15.90337]
[1776751230702,49.39,75817.99,0.0,-0.19743,0.0001,15.91169]
[1776751235731,49.38,75816.62,0.0,-0.19752,0.0001,15.91294]
[1776751236760,49.38,75816.62,0.0,-0.19752,0.0001,15.91294]
[1776751236766,49.38,75816.62,0.0,-0.19752,0.0001,15.91294]
[1776751236814,49.38,75816.62,0.0,-0.19752,0.0001,15.91294]
[1776751236876,49.38,75816.62,0.0,-0.19752,0.0001,15.91294]
[1776751236975,49.38,75816.32,0.0,-0.19754,0.0001,15.91411]
[1776751241982,49.38,75817.17,0.0,-0.19745,0.0001,15.90971]
[1776751243022,49.38,75817.17,0.0,-0.19745,0.0001,15.90971]
[1776751243143,49.38,75817.17,0.0,-0.19745,0.0001,15.90971]
[1776751246211,49.38,75817.17,0.0,-0.19744,0.0001,15.90952]
[1776751252053,49.38,75819.51,0.0,-0.1972,0.0001,15.89806]
[1776751256980,49.38,75819.95,0.0,-0.19715,0.0001,15.89571]
[1776751262290,49.37,75832.62,0.0,-0.1959,0.0001,15.83749]
[1776751262508,49.37,75834.07,0.0,-0.19576,0.0001,15.83081]
[1776751265187,49.37,75829.88,0.0,-0.19617,0.0001,15.85002]
[1776751265211,49.37,75829.88,0.0,-0.19617,0.0001,15.85002]
[1776751265286,49.37,75827.94,0.0,-0.19636,0.0001,15.85889]
[1776751265767,49.37,75827.94,0.0,-0.19636,0.0001,15.85889]
[1776751266320,49.37,75827.94,0.0,-0.19636,0.0001,15.85889]
[1776751266371,49.37,75827.94,0.0,-0.19636,0.0001,15.85889]
[1776751267093,49.37,75824.42,0.0,-0.1967,0.0001,15.87499]
[1776751267652,49.37,75823.36,0.0,-0.19681,0.0001,15.87979]
[1776751267878,49.37,75823.36,0.0,-0.19681,0.0001,15.87979]
[1776751268052,49.37,75823.36,0.0,-0.19681,0.0001,15.87979]
[1776751268321,49.37,75823.36,0.0,-0.19681,0.0001,15.87979]
[1776751270403,49.37,75823.19,0.0,-0.19682,0.0001,15.88051]
[1776751270435,49.37,75822.86,0.0,-0.19685,0.0001,15.8819]
[1776751270921,49.37,75822.86,0.0,-0.19685,0.0001,15.8819]
[1776751272540,49.37,75822.8,0.0,-0.19686,0.0001,15.88211]
[1776751272623,49.37,75822.8,0.0,-0.19686,0.0001,15.88211]
[1776751273259,49.37,75822.8,0.0,-0.19686,0.0001,15.88211]
[1776751273260,49.37,75822.8,0.0,-0.19686,0.0001,15.88211]
[1776751276142,49.37,75811.15,0.0,-0.19799,0.0001,15.93511]
[1776751284068,49.37,75811.83,0.0,-0.1979,0.0001,15.93077]
[1776751289138,49.36,75807.53,0.0,-0.19831,0.0001,15.9499]
[1776751289487,49.36,75807.53,0.0,-0.19831,0.0001,15.9499]
[1776751289562,49.36,75806.62,0.0,-0.1984,0.0001,15.95392]
[1776751289814,49.36,75806.62,0.0,-0.1984,0.0001,15.95392]
[1776751290161,49.36,75805.83,0.0,-0.19848,0.0001,15.95739]
[1776751292282,49.36,75805.83,0.0,-0.19844,0.0001,15.95276]
[1776751292463,49.36,75805.83,0.0,-0.19844,0.0001,15.95276]
[1776751292490,49.36,75805.83,0.0,-0.19844,0.0001,15.95276]
[1776751294941,49.36,75798.61,0.0,-0.19914,0.0001,15.9853]
[1776751294996,49.36,75798.61,0.0,-0.19914,0.0001,15.9853]
[1776751295585,49.36,75798.61,0.0,-0.19914,0.0001,15.9853]
[1776751295654,49.36,75794.65,0.0,-0.19953,0.0001,16.00321]
[1776751296100,49.36,75794.65,0.0,-0.19953,0.0001,16.00321]
[1776751296783,49.36,75794.65,0.0,-0.19952,0.0001,16.00303]
[1776751297614,49.36,75787.17,0.0,-0.20026,0.0001,16.03706]
[1776751300007,49.36,75785.59,0.0,-0.20041,0.0001,16.04404]
[1776751305072,49.35,75784.06,0.0,-0.20056,0.0001,16.05048]
[1776751307744,49.35,75784.06,0.0,-0.20055,0.0001,16.05022]
[1776751307752,49.35,75784.06,0.0,-0.20055,0.0001,16.05022]
[1776751307806,49.35,75784.06,0.0,-0.20055,0.0001,16.05007]
[1776751310252,49.35,75784.06,0.0,-0.20054,0.0001,16.0496]
[1776751312482,49.35,75784.06,0.0,-0.20054,0.0001,16.0496]
[1776751312625,49.35,75784.06,0.0,-0.20054,0.0001,16.0496]
[1776751312913,49.35,75781.4,0.0,-0.20079,0.0001,16.06141]
[1776751313677,49.35,75781.4,0.0,-0.20079,0.0001,16.06141]
[1776751313749,49.35,75767.71,0.0,-0.20216,0.0001,16.12364]
[1776751315089,49.35,75767.71,0.0,-0.20216,0.0001,16.12367]
[1776751315109,49.35,75767.71,0.0,-0.20216,0.0001,16.12367]
[1776751315763,49.35,75767.71,0.0,-0.20216,0.0001,16.12367]
[1776751315777,49.35,75767.71,0.0,-0.20216,0.0001,16.12367]
[1776751315879,49.35,75769.62,0.0,-0.20197,0.0001,16.115]
[1776751316465,49.35,75773.11,0.0,-0.20162,0.0001,16.09904]
[1776751317952,49.35,75773.11,0.0,-0.20161,0.0001,16.09898]
[1776751318772,49.35,75773.4,0.0,-0.20158,0.0001,16.09761]
[1776751319949,49.35,75773.21,0.0,-0.2016,0.0001,16.09842]
[1776751319988,49.35,75773.21,0.0,-0.2016,0.0001,16.09842]
[1776751320047,49.35,75773.21,0.0,-0.2016,0.0001,16.09842]
[1776751320322,49.35,75773.21,0.0,-0.2016,0.0001,16.09842]
[1776751323977,49.35,75772.32,0.0,-0.20169,0.0001,16.10224]
[1776751324355,49.35,75772.32,0.0,-0.20169,0.0001,16.10218]
[1776751328892,49.34,75775.95,0.0,-0.20131,0.0001,16.08514]
[1776751329463,49.34,75784.37,0.0,-0.20047,0.0001,16.04653]
[1776751330254,49.34,75784.37,0.0,-0.20047,0.0001,16.04653]
[1776751336434,49.34,75787.84,0.0,-0.2001,0.0001,16.02951]
[1776751338727,49.34,75787.37,0.0,-0.20015,0.0001,16.03149]
[1776751338772,49.34,75787.37,0.0,-0.20015,0.0001,16.03149]
[1776751344490,49.33,75786.11,0.0,-0.20024,0.0001,16.03599]
[1776751349772,49.33,75785.82,0.0,-0.20026,0.0001,16.03675]
[1776751355558,49.32,75783.48,0.0,-0.20043,0.0001,16.04167]
[1776751360605,49.32,75777.84,0.0,-0.20097,0.0001,16.06624]
[1776751361631,49.32,75777.84,0.0,-0.20097,0.0001,16.06624]
[1776751362054,49.32,75781.74,0.0,-0.20057,0.0001,16.04825]
[1776751364930,49.31,75786.18,0.0,-0.20013,0.0001,16.02764]
[1776751366068,49.31,75786.89,0.0,-0.20005,0.0001,16.0241]
[1776751368812,49.31,75775.11,0.0,-0.20121,0.0001,16.07734]
[1776751374700,49.31,75772.76,0.0,-0.20143,0.0001,16.08726]
[1776751374881,49.31,75772.76,0.0,-0.20143,0.0001,16.08726]
[1776751374888,49.31,75772.76,0.0,-0.20143,0.0001,16.08726]
[1776751375037,49.31,75772.76,0.0,-0.20143,0.0001,16.08726]
[1776751375707,49.31,75769.18,0.0,-0.20178,0.0001,16.10343]
[1776751375998,49.31,75769.18,0.0,-0.20178,0.0001,16.10343]
[1776751376209,49.31,75769.18,0.0,-0.20178,0.0001,16.10343]
[1776751376346,49.31,75769.18,0.0,-0.20178,0.0001,16.10343]
[1776751376377,49.31,75769.18,0.0,-0.20178,0.0001,16.10343]
[1776751377721,49.31,75757.02,0.0,-0.20299,0.0001,16.15842]
[1776751379526,49.3,75756.26,0.0,-0.20306,0.0001,16.16167]
[1776751382752,49.3,75753.98,0.0,-0.20328,0.0001,16.17139]
[1776751387201,49.3,75750.88,0.0,-0.20357,0.0001,16.18476]
[1776751392392,49.29,75748.05,0.0,-0.20384,0.0001,16.19696]
[1776751395542,49.29,75742.89,0.0,-0.20435,0.0001,16.21994]
[1776751396966,49.29,75729.58,0.0,-0.20568,0.0001,16.27986]
[1776751397066,49.29,75729.58,0.0,-0.20568,0.0001,16.27986]
[1776751397861,49.29,75732.54,0.0,-0.20538,0.0001,16.26623]
[1776751399016,49.29,75733.65,0.0,-0.20526,0.0001,16.26098]
[1776751400880,49.29,75734.5,0.0,-0.20518,0.0001,16.25713]
[1776751401753,49.29,75736.64,0.0,-0.20495,0.0001,16.24679]
[1776751402781,49.29,75736.64,0.0,-0.20495,0.0001,16.24679]
[1776751402783,49.28,75740.0,0.0,-0.20461,0.0001,16.23135]
[1776751402883,49.28,75740.0,0.0,-0.20461,0.0001,16.23135]
[1776751403808,49.28,75740.0,0.0,-0.20461,0.0001,16.23135]
[1776751403825,49.28,75739.75,0.0,-0.20463,0.0001,16.2323]
[1776751408938,49.28,75747.66,0.0,-0.20381,0.0001,16.1955]
[1776751411545,49.28,75747.66,0.0,-0.20381,0.0001,16.1955]
[1776751411967,49.28,75747.62,0.0,-0.20377,0.0001,16.19075]
[1776751413197,49.28,75747.71,0.0,-0.20376,0.0001,16.19019]
[1776751413214,49.28,75747.71,0.0,-0.20376,0.0001,16.19019]
[1776751413285,49.28,75756.58,0.0,-0.20287,0.0001,16.14971]
[1776751414083,49.28,75764.76,0.0,-0.20205,0.0001,16.11246]
[1776751415047,49.28,75764.76,0.0,-0.20205,0.0001,16.11246]
[1776751416081,49.28,75768.89,0.0,-0.20163,0.0001,16.09353]
[1776751416344,49.28,75770.65,0.0,-0.20145,0.0001,16.08543]
[1776751417537,49.28,75770.65,0.0,-0.20145,0.0001,16.08543]
[1776751417550,49.28,75770.65,0.0,-0.20145,0.0001,16.08543]
[1776751417748,49.28,75770.65,0.0,-0.20145,0.0001,16.08543]
[1776751417761,49.27,75773.84,0.0,-0.20113,0.0001,16.07067]
[1776751418347,49.27,75773.84,0.0,-0.20113,0.0001,16.07067]
[1776751420398,49.27,75774.41,0.0,-0.20107,0.0001,16.06791]
[1776751420429,49.27,75774.41,0.0,-0.20107,0.0001,16.06791]
[1776751420491,49.27,75774.41,0.0,-0.20107,0.0001,16.06791]
[1776751422671,49.27,75773.9,0.0,-0.20112,0.0001,16.07002]
[1776751422841,49.27,75774.56,0.0,-0.20105,0.0001,16.0668]
[1776751425502,49.27,75778.73,0.0,-0.20063,0.0001,16.04757]
[1776751425604,49.27,75778.73,0.0,-0.20063,0.0001,16.04757]
[1776751425608,49.27,75778.73,0.0,-0.20063,0.0001,16.04757]
[1776751425630,49.27,75778.73,0.0,-0.20063,0.0001,16.04749]
[1776751431095,49.27,75773.63,0.0,-0.20113,0.0001,16.0703]
[1776751436244,49.27,75773.49,0.0,-0.20113,0.0001,16.07054]
[1776751436257,49.27,75773.49,0.0,-0.20113,0.0001,16.07054]
[1776751436335,49.27,75773.49,0.0,-0.20113,0.0001,16.07054]
[1776751436395,49.27,75773.49,0.0,-0.20113,0.0001,16.07054]
[1776751437865,49.27,75772.56,0.0,-0.20122,0.0001,16.07458]
[1776751437907,49.27,75768.92,0.0,-0.20158,0.0001,16.09108]
[1776751443397,49.26,75770.24,0.0,-0.20143,0.0001,16.08434]
[1776751448428,49.26,75767.73,0.0,-0.20167,0.0001,16.09518]
[1776751453467,49.26,75770.07,0.0,-0.20143,0.0001,16.08389]
[1776751459292,49.25,75771.47,0.0,-0.20127,0.0001,16.07684]
[1776751464541,49.25,75776.91,0.0,-0.20071,0.0001,16.05122]
[1776751467827,49.25,75776.5,0.0,-0.20075,0.0001,16.05293]
[1776751473886,49.24,75772.33,0.0,-0.2011,0.0001,16.06593]
[1776751476829,49.24,75772.16,0.0,-0.20111,0.0001,16.06634]
[1776751482096,49.23,75767.74,0.0,-0.20152,0.0001,16.08525]
[1776751487135,49.23,75768.04,0.0,-0.20147,0.0001,16.08286]
[1776751489847,49.23,75768.15,0.0,-0.20145,0.0001,16.08195]
[1776751489907,49.23,75768.15,0.0,-0.20145,0.0001,16.08195]
[1776751489915,49.23,75766.59,0.0,-0.2016,0.0001,16.08887]
[1776751493301,49.22,75762.24,0.0,-0.20202,0.0001,16.10805]
[1776751493800,49.22,75762.24,0.0,-0.20202,0.0001,16.10805]
[1776751493908,49.22,75762.24,0.0,-0.20202,0.0001,16.10805]
[1776751493901,49.22,75762.96,0.0,-0.20195,0.0001,16.10463]
[1776751494640,49.22,75762.31,0.0,-0.20201,0.0001,16.10745]
[1776751495317,49.22,75762.31,0.0,-0.20201,0.0001,16.10745]
[1776751495501,49.22,75762.31,0.0,-0.20201,0.0001,16.10745]
[1776751495602,49.22,75762.49,0.0,-0.20199,0.0001,16.10649]
[1776751499870,49.22,75763.5,0.0,-0.20188,0.0001,16.10141]
[1776751499878,49.22,75763.5,0.0,-0.20188,0.0001,16.10141]
[1776751499874,49.22,75764.29,0.0,-0.20179,0.0001,16.09765]
[1776751500119,49.22,75764.29,0.0,-0.20179,0.0001,16.09765]
[1776751500305,49.22,75764.29,0.0,-0.20179,0.0001,16.09765]
[1776751500579,49.22,75764.29,0.0,-0.20179,0.0001,16.09749]
[1776751501987,49.22,75765.69,0.0,-0.20165,0.0001,16.09095]
[1776751502593,49.22,75766.98,0.0,-0.20152,0.0001,16.08492]
[1776751503935,49.22,75766.98,0.0,-0.20152,0.0001,16.08492]
[1776751503941,49.22,75766.98,0.0,-0.20152,0.0001,16.08492]
[1776751504077,49.22,75767.04,0.0,-0.20151,0.0001,16.08443]
[1776751504558,49.22,75767.04,0.0,-0.20151,0.0001,16.08443]
[1776751507189,49.21,75766.61,0.0,-0.20154,0.0001,16.08574]
[1776751507331,49.21,75766.61,0.0,-0.20154,0.0001,16.08574]
[1776751507426,49.21,75764.64,0.0,-0.20173,0.0001,16.0945]
[1776751510308,49.21,75764.9,0.0,-0.2017,0.0001,16.09308]
[1776751510318,49.21,75764.9,0.0,-0.2017,0.0001,16.09308]
[1776751510649,49.21,75765.1,0.0,-0.20167,0.0001,16.09171]
[1776751515176,49.21,75767.77,0.0,-0.20139,0.0001,16.07884]
[1776751515308,49.21,75767.77,0.0,-0.20139,0.0001,16.07884]
[1776751515375,49.21,75767.77,0.0,-0.20139,0.0001,16.07884]
[1776751515390,49.21,75767.77,0.0,-0.20139,0.0001,16.07884]
[1776751515683,49.2,75767.91,0.0,-0.20136,0.0001,16.07777]
[1776751520719,49.2,75775.28,0.0,-0.20061,0.0001,16.04322]
[1776751524679,49.2,75775.15,0.0,-0.20061,0.0001,16.04332]
[1776751530789,49.19,75773.53,0.0,-0.20075,0.0001,16.0496]
[1776751533270,49.19,75772.98,0.0,-0.20076,0.0001,16.04748]
[1776751538666,49.19,75767.07,0.0,-0.20134,0.0001,16.07361]
[1776751542919,49.18,75767.15,0.0,-0.20131,0.0001,16.0725]
[1776751543040,49.18,75766.83,0.0,-0.20134,0.0001,16.07359]
[1776751544891,49.18,75755.17,0.0,-0.2025,0.0001,16.12675]
[1776751545277,49.18,75755.17,0.0,-0.2025,0.0001,16.12675]
[1776751545404,49.18,75755.17,0.0,-0.2025,0.0001,16.12675]
[1776751545898,49.18,75755.14,0.0,-0.2025,0.0001,16.12682]
[1776751546971,49.18,75755.14,0.0,-0.2025,0.0001,16.12682]
[1776751554157,49.18,75748.5,0.0,-0.20316,0.0001,16.15654]
[1776751560303,49.18,75752.88,0.0,-0.20271,0.0001,16.13593]
[1776751562264,49.18,75756.15,0.0,-0.20237,0.0001,16.12079]
[1776751563018,49.17,75758.92,0.0,-0.20209,0.0001,16.108]
[1776751568133,49.17,75760.75,0.0,-0.20189,0.0001,16.09895]
[1776751568309,49.17,75760.75,0.0,-0.20189,0.0001,16.09895]
[1776751568421,49.17,75760.75,0.0,-0.20189,0.0001,16.09895]
[1776751568807,49.17,75760.75,0.0,-0.20189,0.0001,16.09895]
[1776751568879,49.17,75760.75,0.0,-0.20189,0.0001,16.09895]
[1776751569886,49.17,75769.73,0.0,-0.20099,0.0001,16.05767]
[1776751571279,49.17,75774.52,0.0,-0.20051,0.0001,16.03569]
[1776751571303,49.17,75774.52,0.0,-0.20051,0.0001,16.03569]
[1776751571659,49.17,75774.87,0.0,-0.20047,0.0001,16.03392]
[1776751575142,49.17,75773.13,0.0,-0.20064,0.0001,16.04156]
[1776751575230,49.17,75773.13,0.0,-0.20064,0.0001,16.04156]
[1776751575331,49.17,75773.95,0.0,-0.20056,0.0001,16.03764]
[1776751581387,49.16,75773.69,0.0,-0.20056,0.0001,16.038]
[1776751582013,49.16,75773.69,0.0,-0.20056,0.0001,16.038]
[1776751582084,49.16,75770.56,0.0,-0.20087,0.0001,16.05197]
[1776751585418,49.16,75768.18,0.0,-0.2011,0.0001,16.06232]
[1776751591237,49.15,75769.43,0.0,-0.20091,0.0001,16.05102]
[1776751596994,49.15,75769.06,0.0,-0.20093,0.0001,16.05181]
[1776751599589,49.15,75769.24,0.0,-0.2009,0.0001,16.05063]
[1776751604360,49.14,75769.75,0.0,-0.20083,0.0001,16.04742]
[1776751604398,49.14,75769.75,0.0,-0.20083,0.0001,16.04742]
[1776751604539,49.14,75769.75,0.0,-0.20083,0.0001,16.04742]
[1776751604640,49.14,75769.75,0.0,-0.20083,0.0001,16.04707]
[1776751605653,49.14,75769.75,0.0,-0.20083,0.0001,16.04707]
[1776751609355,49.14,75769.92,0.0,-0.20079,0.0001,16.0456]
[1776751609435,49.14,75769.92,0.0,-0.20079,0.0001,16.0456]
[1776751609804,49.14,75770.15,0.0,-0.20077,0.0001,16.04437]
[1776751616430,49.13,75770.35,0.0,-0.20073,0.0001,16.0426]
[1776751620567,49.13,75770.97,0.0,-0.20066,0.0001,16.03925]
[1776751620596,49.13,75770.97,0.0,-0.20066,0.0001,16.03925]
[1776751620737,49.13,75770.97,0.0,-0.20066,0.0001,16.03925]
[1776751620811,49.13,75770.97,0.0,-0.20066,0.0001,16.03925]
[1776751620988,49.13,75770.97,0.0,-0.20066,0.0001,16.03925]
[1776751621046,49.13,75770.36,0.0,-0.20071,0.0001,16.04154]
[1776751622496,49.13,75760.16,0.0,-0.20173,0.0001,16.08825]
[1776751623953,49.13,75760.16,0.0,-0.20173,0.0001,16.08825]
[1776751625642,49.13,75761.6,0.0,-0.20158,0.0001,16.08164]
[1776751625999,49.13,75761.79,0.0,-0.20156,0.0001,16.08075]
[1776751631580,49.13,75761.95,0.0,-0.20154,0.0001,16.07966]
[1776751640577,49.12,75762.83,0.0,-0.20143,0.0001,16.07435]
[1776751646090,49.12,75766.48,0.0,-0.20105,0.0001,16.05721]
[1776751656689,49.12,75764.28,0.0,-0.20121,0.0001,16.06179]
[1776751661724,49.11,75759.57,0.0,-0.20167,0.0001,16.08277]
[1776751666759,49.11,75761.45,0.0,-0.20147,0.0001,16.07367]
[1776751671794,49.11,75758.48,0.0,-0.20176,0.0001,16.08679]
[1776751675108,49.11,75757.76,0.0,-0.20183,0.0001,16.08999]
[1776751675160,49.11,75755.79,0.0,-0.20203,0.0001,16.09881]
[1776751675219,49.11,75755.79,0.0,-0.20203,0.0001,16.09881]
[1776751675824,49.11,75755.79,0.0,-0.20202,0.0001,16.09868]
[1776751677001,49.11,75755.79,0.0,-0.20202,0.0001,16.09868]
[1776751677102,49.11,75753.94,0.0,-0.20221,0.0001,16.10704]
[1776751682873,49.1,75751.64,0.0,-0.20242,0.0001,16.11683]
[1776751692059,49.1,75750.81,0.0,-0.2025,0.0001,16.12044]
[1776751693202,49.1,75748.67,0.0,-0.2027,0.0001,16.12953]
[1776751698985,49.1,75759.85,0.0,-0.20158,0.0001,16.07819]
[1776751702850,49.1,75760.12,0.0,-0.20155,0.0001,16.07685]
[1776751702902,49.1,75760.12,0.0,-0.20155,0.0001,16.07685]
[1776751704949,49.1,75761.42,0.0,-0.20141,0.0001,16.07082]
[1776751705027,49.1,75766.89,0.0,-0.20087,0.0001,16.04567]
[1776751706391,49.1,75769.83,0.0,-0.20057,0.0001,16.03212]
[1776751707041,49.1,75771.8,0.0,-0.20037,0.0001,16.02302]
[1776751708679,49.1,75774.87,0.0,-0.20006,0.0001,16.00888]
[1776751709018,49.1,75774.87,0.0,-0.20006,0.0001,16.00888]
[1776751709088,49.1,75775.94,0.0,-0.19996,0.0001,16.00392]
[1776751714089,49.09,75775.41,0.0,-0.19997,0.0001,16.00161]
[1776751719123,49.09,75775.15,0.0,-0.19998,0.0001,16.00246]
[1776751721381,49.09,75774.58,0.0,-0.20003,0.0001,16.00472]
[1776751721706,49.09,75774.58,0.0,-0.20003,0.0001,16.00472]
[1776751722146,49.09,75774.59,0.0,-0.20003,0.0001,16.00457]
[1776751727181,49.09,75773.93,0.0,-0.20009,0.0001,16.0071]
[1776751732218,49.09,75774.21,0.0,-0.20005,0.0001,16.00534]
[1776751737252,49.09,75774.12,0.0,-0.20006,0.0001,16.00566]
[1776751742287,49.09,75771.21,0.0,-0.20034,0.0001,16.01886]
[1776751747322,49.08,75774.8,0.0,-0.19998,0.0001,16.00221]
[1776751752792,49.08,75777.71,0.0,-0.19969,0.0001,15.98873]
[1776751753440,49.08,75779.73,0.0,-0.19949,0.0001,15.97941]
[1776751753468,49.08,75779.04,0.0,-0.19956,0.0001,15.98258]
[1776751759512,49.08,75779.38,0.0,-0.19952,0.0001,15.9809]
[1776751759613,49.08,75778.32,0.0,-0.19962,0.0001,15.9857]
[1776751765656,49.08,75778.18,0.0,-0.19963,0.0001,15.98608]
[1776751767630,49.08,75778.18,0.0,-0.19963,0.0001,15.98608]
[1776751773708,49.08,75783.52,0.0,-0.19906,0.0001,15.95684]
[1776751777607,49.08,75780.22,0.0,-0.19938,0.0001,15.97185]
[1776751781614,49.08,75779.16,0.0,-0.19949,0.0001,15.97656]
[1776751782222,49.08,75779.3,0.0,-0.19947,0.0001,15.97581]
[1776751782707,49.08,75779.3,0.0,-0.19947,0.0001,15.97581]
[1776751782757,49.08,75779.3,0.0,-0.19947,0.0001,15.97581]
[1776751783817,49.08,75779.3,0.0,-0.19947,0.0001,15.97576]
[1776751783823,49.08,75779.3,0.0,-0.19947,0.0001,15.97576]
[1776751783886,49.08,75779.3,0.0,-0.19947,0.0001,15.97576]
[1776751783933,49.08,75779.06,0.0,-0.19949,0.0001,15.97681]
[1776751788584,49.08,75778.23,0.0,-0.19957,0.0001,15.98041]
[1776751788626,49.08,75778.23,0.0,-0.19957,0.0001,15.98041]
[1776751789067,49.08,75778.23,0.0,-0.19957,0.0001,15.98041]
[1776751789078,49.08,75778.23,0.0,-0.19957,0.0001,15.98041]
[1776751789085,49.08,75778.34,0.0,-0.19956,0.0001,15.97985]
[1776751791773,49.08,75777.22,0.0,-0.19967,0.0001,15.98488]
[1776751791830,49.08,75777.22,0.0,-0.19967,0.0001,15.98488]
[1776751791925,49.08,75777.22,0.0,-0.19967,0.0001,15.98488]
[1776751791992,49.08,75776.68,0.0,-0.19972,0.0001,15.9873]
[1776751797143,49.08,75774.91,0.0,-0.19989,0.0001,15.99518]
[1776751797328,49.08,75774.59,0.0,-0.19992,0.0001,15.99659]
[1776751798198,49.08,75774.59,0.0,-0.19992,0.0001,15.99659]
[1776751798247,49.08,75774.59,0.0,-0.19992,0.0001,15.99659]
[1776751798255,49.08,75774.59,0.0,-0.19992,0.0001,15.99659]
[1776751798254,49.08,75774.84,0.0,-0.19989,0.0001,15.99537]
[1776751798379,49.08,75774.84,0.0,-0.19989,0.0001,15.99537]
[1776751798356,49.08,75774.84,0.0,-0.19989,0.0001,15.99537]
[1776751800033,49.08,75774.84,0.0,-0.19989,0.0001,15.99537]
[1776751803232,49.07,75774.42,0.0,-0.19993,0.0001,15.99711]
[1776751803694,49.07,75774.42,0.0,-0.19993,0.0001,15.99711]
[1776751803711,49.07,75774.42,0.0,-0.19993,0.0001,15.99711]
[1776751803725,49.07,75774.42,0.0,-0.19993,0.0001,15.99711]
[1776751803799,49.07,75774.42,0.0,-0.19993,0.0001,15.99711]
[1776751805068,49.07,75772.09,0.0,-0.20016,0.0001,16.00761]
[1776751805236,49.07,75769.47,0.0,-0.20042,0.0001,16.01956]
[1776751806175,49.07,75769.47,0.0,-0.20042,0.0001,16.01956]
[1776751806228,49.07,75769.85,0.0,-0.20038,0.0001,16.01773]
[1776751811771,49.07,75769.53,0.0,-0.2004,0.0001,16.01868]
[1776751817814,49.07,75769.66,0.0,-0.20038,0.0001,16.01751]
[1776751818593,49.07,75769.66,0.0,-0.20038,0.0001,16.01751]
[1776751818651,49.07,75769.66,0.0,-0.20038,0.0001,16.01751]
[1776751818669,49.07,75769.66,0.0,-0.20038,0.0001,16.01751]
[1776751818821,49.07,75769.98,0.0,-0.20034,0.0001,16.01594]
[1776751819527,49.07,75769.98,0.0,-0.20034,0.0001,16.01594]
[1776751819828,49.07,75779.51,0.0,-0.19939,0.0001,15.97214]
[1776751822849,49.07,75787.46,0.0,-0.1986,0.0001,15.93548]
[1776751824406,49.07,75787.46,0.0,-0.1986,0.0001,15.93548]
[1776751824863,49.07,75787.66,0.0,-0.19857,0.0001,15.93436]
[1776751829898,49.06,75788.62,0.0,-0.19847,0.0001,15.92947]
[1776751834933,49.06,75786.17,0.0,-0.19867,0.0001,15.9358]
[1776751839968,49.06,75785.24,0.0,-0.19876,0.0001,15.93994]
[1776751845008,49.06,75784.37,0.0,-0.19884,0.0001,15.94405]
[1776751851045,49.06,75784.2,0.0,-0.19886,0.0001,15.94496]
[1776751856288,49.06,75783.07,0.0,-0.19898,0.0001,15.95029]
[1776751861758,49.06,75782.88,0.0,-0.199,0.0001,15.9513]
[1776751863537,49.06,75782.88,0.0,-0.199,0.0001,15.95133]
[1776751865232,49.06,75782.47,0.0,-0.19904,0.0001,15.95327]
[1776751865281,49.06,75782.47,0.0,-0.19904,0.0001,15.95327]
[1776751865353,49.06,75774.14,0.0,-0.19987,0.0001,15.99157]
[1776751866910,49.06,75770.99,0.0,-0.20019,0.0001,16.00601]
[1776751867160,49.06,75770.99,0.0,-0.20019,0.0001,16.00598]
[1776751870180,49.06,75779.13,0.0,-0.19937,0.0001,15.96857]
[1776751877229,49.06,75779.05,0.0,-0.19938,0.0001,15.96899]
[1776751882263,49.06,75780.81,0.0,-0.19921,0.0001,15.96092]
[1776751887298,49.06,75779.28,0.0,-0.19936,0.0001,15.96801]
[1776751892334,49.06,75779.16,0.0,-0.19934,0.0001,15.96408]
[1776751898376,49.06,75779.85,0.0,-0.19927,0.0001,15.96097]
[1776751903411,49.06,75781.64,0.0,-0.19909,0.0001,15.95283]
[1776751909456,49.07,75782.43,0.0,-0.19902,0.0001,15.94938]
[1776751914651,49.07,75782.5,0.0,-0.19901,0.0001,15.9491]
[1776751915379,49.07,75782.5,0.0,-0.19901,0.0001,15.9491]
[1776751915536,49.07,75782.2,0.0,-0.19904,0.0001,15.95034]
[1776751915579,49.07,75782.2,0.0,-0.19904,0.0001,15.95034]
[1776751915605,49.07,75783.09,0.0,-0.19895,0.0001,15.94625]
[1776751917745,49.06,75783.44,0.0,-0.19891,0.0001,15.94457]
[1776751924563,49.06,75785.92,0.0,-0.19866,0.0001,15.9328]
[1776751925799,49.06,75785.92,0.0,-0.19866,0.0001,15.9328]
[1776751927007,49.06,75785.96,0.0,-0.19866,0.0001,15.93257]
[1776751927096,49.06,75785.96,0.0,-0.19866,0.0001,15.93257]
[1776751927723,49.06,75780.85,0.0,-0.19916,0.0001,15.95612]
[1776751927791,49.06,75773.86,0.0,-0.19986,0.0001,15.98826]
[1776751933628,49.06,75766.53,0.0,-0.20059,0.0001,16.0218]
[1776751938662,49.06,75769.17,0.0,-0.20033,0.0001,16.00954]
[1776751943977,49.06,75767.93,0.0,-0.20045,0.0001,16.01508]
[1776751949740,49.06,75764.85,0.0,-0.20075,0.0001,16.02899]
[1776751954816,49.06,75757.96,0.0,-0.2014,0.0001,16.05589]
[1776751959849,49.06,75754.27,0.0,-0.20176,0.0001,16.07255]
[1776751965892,49.06,75751.1,0.0,-0.20208,0.0001,16.08673]
[1776751970926,49.06,75747.51,0.0,-0.20243,0.0001,16.10285]
[1776751975962,49.05,75746.42,0.0,-0.20253,0.0001,16.10751]
[1776751980996,49.05,75745.18,0.0,-0.20265,0.0001,16.11287]
[1776751986032,49.05,75744.09,0.0,-0.20275,0.0001,16.11753]
[1776751988508,49.05,75743.64,0.0,-0.2028,0.0001,16.11953]
[1776751990545,49.05,75743.82,0.0,-0.20278,0.0001,16.11852]
[1776751990551,49.05,75743.82,0.0,-0.20278,0.0001,16.11852]
[1776751990577,49.05,75743.82,0.0,-0.20278,0.0001,16.11852]
[1776751990605,49.05,75743.82,0.0,-0.20278,0.0001,16.11852]
[1776751992214,49.05,75743.82,0.0,-0.20278,0.0001,16.11852]
[1776751992256,49.05,75743.82,0.0,-0.20278,0.0001,16.11852]
[1776751992315,49.05,75743.39,0.0,-0.20282,0.0001,16.12037]
[1776751992556,49.05,75743.39,0.0,-0.20282,0.0001,16.12037]
[1776751993081,49.05,75743.39,0.0,-0.20282,0.0001,16.12031]
[1776751999123,49.05,75742.71,0.0,-0.20288,0.0001,16.12306]
[1776752004963,49.05,75742.91,0.0,-0.20285,0.0001,16.1219]
[1776752005020,49.05,75742.91,0.0,-0.20285,0.0001,16.1219]
[1776752005322,49.05,75742.91,0.0,-0.20285,0.0001,16.1219]
[1776752005335,49.05,75742.91,0.0,-0.20285,0.0001,16.1219]
[1776752005413,49.05,75745.69,0.0,-0.20257,0.0001,16.10906]
[1776752005606,49.05,75745.69,0.0,-0.20257,0.0001,16.10906]
[1776752005676,49.05,75745.69,0.0,-0.20257,0.0001,16.10906]
[1776752006860,49.05,75745.69,0.0,-0.20257,0.0001,16.10902]
[1776752007351,49.05,75757.2,0.0,-0.20141,0.0001,16.0563]
[1776752013222,49.04,75763.73,0.0,-0.20071,0.0001,16.02168]
[1776752018256,49.04,75768.48,0.0,-0.20022,0.0001,15.99915]
[1776752021120,49.04,75769.95,0.0,-0.20007,0.0001,15.99208]
[1776752021337,49.04,75769.95,0.0,-0.20007,0.0001,15.99208]
[1776752021439,49.04,75770.62,0.0,-0.2,0.0001,15.98885]
[1776752027493,49.04,75774.13,0.0,-0.19963,0.0001,15.97191]
[1776752031239,49.03,75776.21,0.0,-0.19942,0.0001,15.96197]
[1776752031352,49.03,75771.66,0.0,-0.19987,0.0001,15.98283]
[1776752032157,49.03,75771.66,0.0,-0.19987,0.0001,15.98283]
[1776752032188,49.03,75771.66,0.0,-0.19987,0.0001,15.98283]
[1776752032354,49.03,75770.59,0.0,-0.19998,0.0001,15.98768]
[1776752035618,49.03,75770.14,0.0,-0.20002,0.0001,15.98954]
[1776752037193,49.03,75770.76,0.0,-0.19995,0.0001,15.98662]
[1776752037415,49.03,75771.88,0.0,-0.19984,0.0001,15.98141]
[1776752039205,49.03,75771.88,0.0,-0.19984,0.0001,15.98135]
[1776752039509,49.03,75772.22,0.0,-0.1998,0.0001,15.97972]
[1776752045343,49.03,75773.11,0.0,-0.19971,0.0001,15.97531]
[1776752050483,49.03,75774.67,0.0,-0.19954,0.0001,15.96778]
[1776752055523,49.03,75776.45,0.0,-0.19936,0.0001,15.95935]
[1776752060552,49.03,75775.18,0.0,-0.19948,0.0001,15.96491]
[1776752065588,49.02,75782.3,0.0,-0.19877,0.0001,15.93191]
[1776752066430,49.02,75782.3,0.0,-0.19877,0.0001,15.93191]
[1776752066595,49.02,75790.43,0.0,-0.19796,0.0001,15.89434]
[1776752071630,49.02,75791.23,0.0,-0.19783,0.0001,15.88578]
[1776752077460,49.02,75790.48,0.0,-0.1979,0.0001,15.88895]
[1776752081812,49.02,75790.26,0.0,-0.19792,0.0001,15.88966]
[1776752081845,49.02,75790.26,0.0,-0.19792,0.0001,15.88966]
[1776752082516,49.02,75790.26,0.0,-0.19792,0.0001,15.88966]
[1776752083808,49.02,75792.06,0.0,-0.19773,0.0001,15.88115]
[1776752083936,49.02,75792.06,0.0,-0.19773,0.0001,15.88115]
[1776752084038,49.02,75792.06,0.0,-0.19773,0.0001,15.88102]
[1776752087013,49.02,75792.06,0.0,-0.19773,0.0001,15.88102]
[1776752087367,49.02,75792.68,0.0,-0.19766,0.0001,15.87798]
[1776752091871,49.02,75798.7,0.0,-0.19706,0.0001,15.85004]
[1776752092159,49.02,75798.7,0.0,-0.19706,0.0001,15.85004]
[1776752092209,49.02,75798.7,0.0,-0.19706,0.0001,15.85004]
[1776752092310,49.02,75801.35,0.0,-0.1968,0.0001,15.83778]
[1776752094792,49.02,75793.18,0.0,-0.19761,0.0001,15.87567]
[1776752096241,49.02,75793.18,0.0,-0.19761,0.0001,15.87567]
[1776752096407,49.02,75790.65,0.0,-0.19787,0.0001,15.88742]
[1776752101846,49.02,75790.85,0.0,-0.19785,0.0001,15.88676]
[1776752106876,49.02,75792.56,0.0,-0.19769,0.0001,15.87922]
[1776752111911,49.02,75791.39,0.0,-0.19781,0.0001,15.88502]
[1776752116945,49.02,75790.72,0.0,-0.19789,0.0001,15.88846]
[1776752121980,49.03,75792.55,0.0,-0.19771,0.0001,15.88039]
[1776752127647,49.03,75792.69,0.0,-0.19771,0.0001,15.88004]
[1776752127826,49.03,75791.8,0.0,-0.1978,0.0001,15.88422]
[1776752128198,49.03,75791.61,0.0,-0.19782,0.0001,15.88516]
[1776752132791,49.03,75790.63,0.0,-0.19788,0.0001,15.88546]
[1776752133057,49.03,75790.67,0.0,-0.19788,0.0001,15.88534]
[1776752138269,49.03,75792.85,0.0,-0.19767,0.0001,15.87565]
[1776752145141,49.03,75791.78,0.0,-0.19779,0.0001,15.88112]
[1776752152191,49.04,75791.04,0.0,-0.19787,0.0001,15.88502]
[1776752158412,49.04,75790.48,0.0,-0.19794,0.0001,15.88799]
[1776752165302,49.04,75790.52,0.0,-0.19794,0.0001,15.88813]
[1776752168481,49.04,75803.35,0.0,-0.19667,0.0001,15.82911]
[1776752172123,49.04,75801.98,0.0,-0.19681,0.0001,15.83555]
[1776752178552,49.04,75804.3,0.0,-0.19659,0.0001,15.82526]
[1776752187437,49.05,75805.23,0.0,-0.19651,0.0001,15.8219]
[1776752189891,49.05,75803.5,0.0,-0.19669,0.0001,15.82999]
[1776752193120,49.05,75804.02,0.0,-0.1966,0.0001,15.82334]
[1776752198692,49.05,75799.94,0.0,-0.19701,0.0001,15.84227]
[1776752204557,49.05,75798.49,0.0,-0.19715,0.0001,15.84903]
[1776752209592,49.05,75794.22,0.0,-0.19758,0.0001,15.86872]
[1776752214630,49.05,75792.85,0.0,-0.19771,0.0001,15.87496]
[1776752220673,49.05,75792.53,0.0,-0.19774,0.0001,15.87636]
[1776752225707,49.05,75793.48,0.0,-0.19765,0.0001,15.87197]
[1776752227473,49.05,75793.48,0.0,-0.19765,0.0001,15.87197]
[1776752230742,49.05,75783.61,0.0,-0.19863,0.0001,15.91754]
[1776752235776,49.05,75784.1,0.0,-0.19858,0.0001,15.91536]
[1776752240812,49.05,75784.24,0.0,-0.19857,0.0001,15.91458]
[1776752244339,49.05,75782.84,0.0,-0.1987,0.0001,15.9209]
[1776752244456,49.05,75782.84,0.0,-0.1987,0.0001,15.9209]
[1776752244507,49.05,75782.84,0.0,-0.1987,0.0001,15.9209]
[1776752244541,49.05,75782.72,0.0,-0.19872,0.0001,15.9215]
[1776752245626,49.05,75782.72,0.0,-0.19872,0.0001,15.9215]
[1776752245688,49.05,75782.72,0.0,-0.19872,0.0001,15.9215]
[1776752245883,49.05,75779.07,0.0,-0.19908,0.0001,15.93831]
[1776752245981,49.05,75777.68,0.0,-0.19922,0.0001,15.94471]
[1776752251889,49.05,75779.6,0.0,-0.19899,0.0001,15.93131]
[1776752256926,49.05,75778.08,0.0,-0.19914,0.0001,15.93829]
[1776752261960,49.05,75777.28,0.0,-0.19922,0.0001,15.94188]
[1776752266995,49.05,75776.86,0.0,-0.19926,0.0001,15.94369]
[1776752274047,49.05,75777.09,0.0,-0.19923,0.0001,15.9425]
[1776752276362,49.04,75777.09,0.0,-0.19923,0.0001,15.94238]
[1776752278346,49.04,75782.39,0.0,-0.1987,0.0001,15.91794]
[1776752278429,49.04,75785.46,0.0,-0.19839,0.0001,15.90381]
[1776752284275,49.04,75784.66,0.0,-0.19847,0.0001,15.90758]
[1776752284461,49.04,75788.0,0.0,-0.19814,0.0001,15.89222]
[1776752286112,49.05,75788.0,0.0,-0.19814,0.0001,15.89226]
[1776752286155,49.05,75788.0,0.0,-0.19814,0.0001,15.89226]
[1776752286256,49.04,75788.07,0.0,-0.19814,0.0001,15.89188]
[1776752287950,49.04,75788.07,0.0,-0.19813,0.0001,15.89181]
[1776752287989,49.04,75788.07,0.0,-0.19813,0.0001,15.89181]
[1776752293174,49.04,75784.39,0.0,-0.19849,0.0001,15.90845]
[1776752297359,49.04,75779.13,0.0,-0.19902,0.0001,15.93261]
[1776752297570,49.04,75779.13,0.0,-0.19902,0.0001,15.9326]
[1776752298805,49.04,75779.13,0.0,-0.19902,0.0001,15.9326]
[1776752298820,49.04,75779.13,0.0,-0.19902,0.0001,15.9326]
[1776752299570,49.04,75779.14,0.0,-0.19902,0.0001,15.93256]
[1776752302397,49.04,75778.99,0.0,-0.19904,0.0001,15.93345]
[1776752302457,49.04,75778.99,0.0,-0.19904,0.0001,15.93345]
[1776752305286,49.04,75778.96,0.0,-0.19904,0.0001,15.93377]
[1776752305372,49.04,75778.96,0.0,-0.19904,0.0001,15.93377]
[1776752305672,49.04,75778.96,0.0,-0.19904,0.0001,15.93377]
[1776752308223,49.05,75777.27,0.0,-0.19922,0.0001,15.9419]
[1776752308846,49.05,75777.27,0.0,-0.19922,0.0001,15.9419]
[1776752308875,49.05,75774.34,0.0,-0.19951,0.0001,15.95544]
[1776752309740,49.05,75772.89,0.0,-0.19966,0.0001,15.96216]
[1776752316342,49.05,75766.66,0.0,-0.20025,0.0001,15.98647]
[1776752320913,49.05,75766.38,0.0,-0.20028,0.0001,15.98782]
[1776752326651,49.05,75766.6,0.0,-0.20026,0.0001,15.98693]
[1776752326778,49.05,75766.6,0.0,-0.20026,0.0001,15.98693]
[1776752329616,49.05,75758.05,0.0,-0.20111,0.0001,16.0262]
[1776752335475,49.05,75755.5,0.0,-0.20137,0.0001,16.0378]
[1776752342524,49.05,75755.79,0.0,-0.20134,0.0001,16.03634]
[1776752347559,49.05,75756.04,0.0,-0.20131,0.0001,16.0351]
[1776752356622,49.05,75755.59,0.0,-0.20135,0.0001,16.03696]
[1776752361706,49.05,75741.22,0.0,-0.20279,0.0001,16.10255]
[1776752362813,49.05,75741.22,0.0,-0.20279,0.0001,16.10255]
[1776752362889,49.04,75738.18,0.0,-0.2031,0.0001,16.11635]
[1776752363188,49.04,75738.18,0.0,-0.2031,0.0001,16.11635]
[1776752363467,49.04,75738.18,0.0,-0.2031,0.0001,16.11635]
[1776752367613,49.04,75737.76,0.0,-0.20314,0.0001,16.11802]
[1776752367715,49.04,75740.35,0.0,-0.20287,0.0001,16.10578]
[1776752368231,49.04,75740.35,0.0,-0.20287,0.0001,16.10578]
[1776752368241,49.04,75740.35,0.0,-0.20287,0.0001,16.10578]
[1776752368686,49.04,75740.35,0.0,-0.20286,0.0001,16.10564]
[1776752369001,49.04,75740.35,0.0,-0.20286,0.0001,16.10564]
[1776752369550,49.04,75740.35,0.0,-0.20286,0.0001,16.10564]
[1776752376764,49.04,75743.57,0.0,-0.20247,0.0001,16.08524]
[1776752383787,49.03,75742.84,0.0,-0.20254,0.0001,16.08812]
[1776752388849,49.03,75740.51,0.0,-0.20275,0.0001,16.09742]
[1776752393893,49.02,75739.43,0.0,-0.20284,0.0001,16.10174]
[1776752399925,49.02,75739.85,0.0,-0.20278,0.0001,16.09879]
[1776752403795,49.02,75739.06,0.0,-0.20285,0.0001,16.10198]
[1776752403810,49.02,75739.06,0.0,-0.20285,0.0001,16.10198]
[1776752403975,49.02,75739.06,0.0,-0.20285,0.0001,16.10198]
[1776752403988,49.02,75739.06,0.0,-0.20285,0.0001,16.10198]
[1776752405970,49.02,75721.67,0.0,-0.2046,0.0001,16.18121]
[1776752406102,49.02,75721.67,0.0,-0.2046,0.0001,16.18121]
[1776752406977,49.02,75719.22,0.0,-0.20485,0.0001,16.19225]
[1776752412012,49.01,75718.38,0.0,-0.20493,0.0001,16.19583]
[1776752417048,49.01,75720.82,0.0,-0.20467,0.0001,16.18431]
[1776752422082,49.01,75721.29,0.0,-0.20462,0.0001,16.18193]
[1776752427117,49.01,75721.87,0.0,-0.20456,0.0001,16.17904]
[1776752432152,49.01,75721.67,0.0,-0.20453,0.0001,16.17497]
[1776752437186,49.01,75723.37,0.0,-0.20434,0.0001,16.16668]
[1776752442153,49.0,75721.1,0.0,-0.20457,0.0001,16.17661]
[1776752442219,49.0,75721.1,0.0,-0.20457,0.0001,16.17661]
[1776752442254,49.0,75721.51,0.0,-0.20452,0.0001,16.1745]
[1776752449278,49.0,75720.82,0.0,-0.20457,0.0001,16.17686]
[1776752457306,49.0,75721.08,0.0,-0.20454,0.0001,16.17516]
[1776752457361,49.0,75721.08,0.0,-0.20454,0.0001,16.17516]
[1776752457469,49.0,75721.08,0.0,-0.20454,0.0001,16.17516]
[1776752457565,48.99,75719.21,0.0,-0.20472,0.0001,16.18322]
[1776752458586,48.99,75719.21,0.0,-0.20472,0.0001,16.18322]
[1776752458847,48.99,75719.21,0.0,-0.20472,0.0001,16.18322]
[1776752458879,48.99,75717.91,0.0,-0.20485,0.0001,16.18908]
[1776752464211,48.99,75714.3,0.0,-0.2052,0.0001,16.20508]
[1776752464225,48.99,75714.3,0.0,-0.2052,0.0001,16.20508]
[1776752464891,48.99,75714.3,0.0,-0.2052,0.0001,16.20508]
[1776752464986,48.99,75717.6,0.0,-0.20487,0.0001,16.18992]
[1776752470600,48.99,75718.68,0.0,-0.20473,0.0001,16.18401]
[1776752476462,48.98,75719.65,0.0,-0.20462,0.0001,16.17861]
[1776752481497,48.98,75718.93,0.0,-0.20467,0.0001,16.18109]
[1776752483915,48.98,75719.1,0.0,-0.20465,0.0001,16.18015]
[1776752484099,48.98,75719.33,0.0,-0.20462,0.0001,16.17893]
[1776752485454,48.98,75719.33,0.0,-0.20462,0.0001,16.17877]
[1776752485700,48.98,75730.41,0.0,-0.20349,0.0001,16.12797]
[1776752487200,48.98,75734.57,0.0,-0.20307,0.0001,16.10883]
[1776752487541,48.98,75734.57,0.0,-0.20307,0.0001,16.10876]
[1776752491277,48.97,75730.29,0.0,-0.20349,0.0001,16.12793]
[1776752491569,48.97,75730.29,0.0,-0.20345,0.0001,16.12325]
[1776752496603,48.97,75731.91,0.0,-0.20327,0.0001,16.11495]
[1776752502036,48.97,75731.83,0.0,-0.20326,0.0001,16.11465]
[1776752505794,48.96,75731.83,0.0,-0.20325,0.0001,16.114]
[1776752510886,48.96,75727.95,0.0,-0.20362,0.0001,16.13074]
[1776752511283,48.96,75727.95,0.0,-0.20362,0.0001,16.13074]
[1776752516744,48.95,75731.69,0.0,-0.20322,0.0001,16.11261]
[1776752520571,48.95,75731.82,0.0,-0.2032,0.0001,16.11159]
[1776752522879,48.95,75738.87,0.0,-0.20248,0.0001,16.07904]
[1776752522892,48.95,75740.88,0.0,-0.20227,0.0001,16.06972]
[1776752523276,48.95,75740.88,0.0,-0.20227,0.0001,16.06972]
[1776752523290,48.95,75740.88,0.0,-0.20227,0.0001,16.06972]
[1776752523321,48.95,75740.88,0.0,-0.20227,0.0001,16.06972]
[1776752523384,48.95,75740.88,0.0,-0.20227,0.0001,16.06972]
[1776752523449,48.95,75740.88,0.0,-0.20227,0.0001,16.06972]
[1776752523793,48.95,75740.88,0.0,-0.20227,0.0001,16.06963]
[1776752528827,48.95,75740.89,0.0,-0.20226,0.0001,16.06916]
[1776752532599,48.95,75741.33,0.0,-0.20221,0.0001,16.06689]
[1776752532640,48.95,75741.33,0.0,-0.20221,0.0001,16.06689]
[1776752533088,48.95,75741.33,0.0,-0.20221,0.0001,16.06689]
[1776752533124,48.95,75744.4,0.0,-0.2019,0.0001,16.05272]
[1776752535943,48.94,75745.02,0.0,-0.20184,0.0001,16.04976]
[1776752541104,48.94,75748.83,0.0,-0.20145,0.0001,16.03198]
[1776752544697,48.94,75750.3,0.0,-0.2013,0.0001,16.02516]
[1776752544738,48.94,75750.3,0.0,-0.2013,0.0001,16.02516]
[1776752544901,48.94,75750.3,0.0,-0.2013,0.0001,16.02516]
[1776752544956,48.94,75750.93,0.0,-0.20123,0.0001,16.02223]
[1776752545242,48.94,75750.93,0.0,-0.20123,0.0001,16.02223]
[1776752545948,48.94,75750.93,0.0,-0.20123,0.0001,16.02221]
[1776752547904,48.94,75754.83,0.0,-0.20084,0.0001,16.00419]
[1776752547961,48.94,75754.83,0.0,-0.20084,0.0001,16.00411]
[1776752551785,48.94,75757.84,0.0,-0.20053,0.0001,15.99007]
[1776752552068,48.94,75760.76,0.0,-0.2002,0.0001,15.9721]
[1776752558035,48.94,75761.28,0.0,-0.20014,0.0001,15.96955]
[1776752562136,48.94,75761.86,0.0,-0.20008,0.0001,15.96679]
[1776752562391,48.94,75762.05,0.0,-0.20006,0.0001,15.96589]
[1776752562402,48.94,75762.05,0.0,-0.20006,0.0001,15.96589]
[1776752562648,48.94,75762.05,0.0,-0.20006,0.0001,15.96589]
[1776752562991,48.94,75762.05,0.0,-0.20006,0.0001,15.96589]
[1776752563073,48.94,75762.05,0.0,-0.20006,0.0001,15.96589]
[1776752563081,48.94,75762.05,0.0,-0.20006,0.0001,15.96589]
[1776752563146,48.94,75742.66,0.0,-0.20201,0.0001,16.05509]
[1776752563826,48.94,75742.66,0.0,-0.20201,0.0001,16.05509]
[1776752564102,48.94,75742.66,0.0,-0.20201,0.0001,16.05509]
[1776752564082,48.94,75742.66,0.0,-0.20201,0.0001,16.05504]
[1776752565086,48.94,75726.56,0.0,-0.20364,0.0001,16.12872]
[1776752565412,48.94,75726.56,0.0,-0.20364,0.0001,16.12872]
[1776752571129,48.93,75719.43,0.0,-0.20434,0.0001,16.16031]
[1776752572453,48.93,75718.32,0.0,-0.20445,0.0001,16.16521]
[1776752573143,48.93,75718.15,0.0,-0.20447,0.0001,16.1658]
[1776752578177,48.93,75717.69,0.0,-0.2045,0.0001,16.16742]
[1776752578430,48.93,75717.69,0.0,-0.2045,0.0001,16.16742]
[1776752579184,48.93,75717.56,0.0,-0.20451,0.0001,16.16787]
[1776752580679,48.93,75724.49,0.0,-0.2038,0.0001,16.13599]
[1776752580905,48.93,75724.49,0.0,-0.2038,0.0001,16.13599]
[1776752581198,48.93,75735.72,0.0,-0.20266,0.0001,16.08439]
[1776752581266,48.93,75735.72,0.0,-0.20266,0.0001,16.08439]
[1776752582206,48.93,75736.28,0.0,-0.2026,0.0001,16.08175]
[1776752587682,48.93,75737.45,0.0,-0.20248,0.0001,16.07604]
[1776752593282,48.92,75737.02,0.0,-0.20251,0.0001,16.07747]
[1776752598317,48.92,75736.26,0.0,-0.20258,0.0001,16.08051]
[1776752603352,48.92,75737.84,0.0,-0.20241,0.0001,16.07279]
[1776752608387,48.92,75738.89,0.0,-0.20229,0.0001,16.06741]
[1776752614024,48.92,75738.98,0.0,-0.20224,0.0001,16.06222]
[1776752614104,48.92,75738.98,0.0,-0.20224,0.0001,16.06222]
[1776752614160,48.92,75738.6,0.0,-0.20227,0.0001,16.06377]
[1776752617602,48.91,75742.16,0.0,-0.20191,0.0001,16.04717]
[1776752617708,48.91,75742.16,0.0,-0.20191,0.0001,16.04717]
[1776752617740,48.91,75744.15,0.0,-0.20171,0.0001,16.03796]
[1776752618714,48.91,75744.15,0.0,-0.20171,0.0001,16.03796]
[1776752621527,48.91,75751.06,0.0,-0.20101,0.0001,16.00606]
[1776752622983,48.91,75750.68,0.0,-0.20104,0.0001,16.00777]
[1776752623034,48.91,75750.68,0.0,-0.20104,0.0001,16.00777]
[1776752623080,48.91,75748.66,0.0,-0.20125,0.0001,16.01701]
[1776752623331,48.91,75748.66,0.0,-0.20125,0.0001,16.01701]
[1776752624233,48.91,75748.66,0.0,-0.20125,0.0001,16.01701]
[1776752624319,48.91,75748.66,0.0,-0.20124,0.0001,16.01697]
[1776752624464,48.91,75748.66,0.0,-0.20124,0.0001,16.01697]
[1776752625144,48.91,75747.23,0.0,-0.20139,0.0001,16.02352]
[1776752631222,48.91,75745.77,0.0,-0.20153,0.0001,16.02991]
[1776752636777,48.91,75744.13,0.0,-0.20169,0.0001,16.03704]
[1776752638149,48.91,75745.63,0.0,-0.20153,0.0001,16.03009]
[1776752638189,48.91,75745.63,0.0,-0.20153,0.0001,16.03009]
[1776752638258,48.91,75745.22,0.0,-0.20157,0.0001,16.03186]
[1776752638443,48.91,75745.22,0.0,-0.20157,0.0001,16.03186]
[1776752639230,48.91,75745.22,0.0,-0.20157,0.0001,16.03186]
[1776752643291,48.91,75743.45,0.0,-0.20174,0.0001,16.03967]
[1776752643632,48.91,75743.45,0.0,-0.20174,0.0001,16.03961]
[1776752650301,48.91,75742.81,0.0,-0.2018,0.0001,16.04231]
[1776752654370,48.9,75743.82,0.0,-0.20169,0.0001,16.03733]
[1776752654432,48.9,75743.82,0.0,-0.20169,0.0001,16.03733]
[1776752659691,48.9,75742.76,0.0,-0.20179,0.0001,16.04178]
[1776752661538,48.9,75742.81,0.0,-0.20178,0.0001,16.04133]
[1776752663965,48.9,75741.46,0.0,-0.20191,0.0001,16.04737]
[1776752664029,48.9,75741.46,0.0,-0.20191,0.0001,16.04737]
[1776752664072,48.9,75741.29,0.0,-0.20193,0.0001,16.0481]
[1776752665132,48.9,75741.29,0.0,-0.20193,0.0001,16.0481]
[1776752665227,48.9,75744.89,0.0,-0.20156,0.0001,16.03141]
[1776752665602,48.9,75744.89,0.0,-0.20156,0.0001,16.03141]
[1776752665686,48.9,75744.89,0.0,-0.20156,0.0001,16.03141]
[1776752665715,48.9,75744.89,0.0,-0.20156,0.0001,16.03141]
[1776752666206,48.9,75744.89,0.0,-0.20156,0.0001,16.03141]
[1776752666198,48.9,75746.67,0.0,-0.20138,0.0001,16.0231]
[1776752667029,48.9,75746.67,0.0,-0.20138,0.0001,16.0231]
[1776752667172,48.9,75746.67,0.0,-0.20138,0.0001,16.0231]
[1776752668317,48.9,75746.41,0.0,-0.2014,0.0001,16.02408]
[1776752668808,48.9,75746.57,0.0,-0.20139,0.0001,16.02324]
[1776752671668,48.9,75746.15,0.0,-0.20142,0.0001,16.02497]
[1776752671677,48.9,75746.15,0.0,-0.20142,0.0001,16.02497]
[1776752672019,48.9,75745.39,0.0,-0.20146,0.0001,16.02388]
[1776752672673,48.9,75745.39,0.0,-0.20146,0.0001,16.02388]
[1776752672802,48.9,75745.39,0.0,-0.20146,0.0001,16.02388]
[1776752672921,48.9,75745.39,0.0,-0.20146,0.0001,16.02388]
[1776752672995,48.9,75742.55,0.0,-0.20175,0.0001,16.03684]
[1776752673700,48.9,75742.55,0.0,-0.20175,0.0001,16.03684]
[1776752673732,48.9,75742.55,0.0,-0.20175,0.0001,16.03684]
[1776752673840,48.9,75742.55,0.0,-0.20175,0.0001,16.03684]
[1776752674141,48.9,75742.55,0.0,-0.20175,0.0001,16.03684]
[1776752674234,48.89,75737.78,0.0,-0.20223,0.0001,16.05865]
[1776752677211,48.89,75734.68,0.0,-0.20254,0.0001,16.07279]
[1776752679837,48.89,75734.28,0.0,-0.20257,0.0001,16.07445]
[1776752683277,48.89,75735.06,0.0,-0.20249,0.0001,16.07073]
[1776752688030,48.89,75736.11,0.0,-0.20238,0.0001,16.06579]
[1776752689098,48.89,75736.23,0.0,-0.20237,0.0001,16.06513]
[1776752689159,48.89,75736.23,0.0,-0.20237,0.0001,16.06513]
[1776752689199,48.89,75736.23,0.0,-0.20237,0.0001,16.06513]
[1776752689219,48.89,75736.23,0.0,-0.20237,0.0001,16.06513]
[1776752689250,48.89,75736.23,0.0,-0.20237,0.0001,16.06513]
[1776752689266,48.89,75736.59,0.0,-0.20233,0.0001,16.06345]
[1776752689464,48.89,75736.59,0.0,-0.20233,0.0001,16.06345]
[1776752689606,48.89,75736.59,0.0,-0.20233,0.0001,16.06345]
[1776752690005,48.89,75736.59,0.0,-0.20233,0.0001,16.06345]
[1776752690105,48.89,75721.82,0.0,-0.20383,0.0001,16.13118]
[1776752692252,48.89,75713.36,0.0,-0.20469,0.0001,16.16984]
[1776752693205,48.89,75713.36,0.0,-0.20469,0.0001,16.16984]
[1776752693231,48.89,75713.36,0.0,-0.20469,0.0001,16.16984]
[1776752694037,48.89,75713.52,0.0,-0.20467,0.0001,16.16905]
[1776752694090,48.89,75713.57,0.0,-0.20466,0.0001,16.16876]
[1776752700184,48.89,75714.07,0.0,-0.20461,0.0001,16.16623]
[1776752703519,48.89,75714.22,0.0,-0.20459,0.0001,16.16525]
[1776752703896,48.89,75714.22,0.0,-0.20459,0.0001,16.16525]
[1776752704067,48.89,75714.11,0.0,-0.2046,0.0001,16.1657]
[1776752704959,48.89,75714.11,0.0,-0.2046,0.0001,16.1657]
[1776752705231,48.89,75729.42,0.0,-0.20304,0.0001,16.09542]
[1776752706192,48.89,75729.42,0.0,-0.20304,0.0001,16.09542]
[1776752706705,48.89,75736.0,0.0,-0.20237,0.0001,16.06513]
[1776752710308,48.89,75738.0,0.0,-0.20216,0.0001,16.05584]
[1776752710370,48.89,75736.19,0.0,-0.20235,0.0001,16.06411]
[1776752710960,48.89,75736.19,0.0,-0.20235,0.0001,16.06411]
[1776752710991,48.89,75736.19,0.0,-0.20235,0.0001,16.06411]
[1776752713250,48.89,75736.39,0.0,-0.20232,0.0001,16.06309]
[1776752719292,48.88,75734.85,0.0,-0.20247,0.0001,16.06981]
[1776752720909,48.88,75733.01,0.0,-0.20266,0.0001,16.07811]
[1776752724188,48.88,75726.84,0.0,-0.20328,0.0001,16.10616]
[1776752724289,48.88,75726.55,0.0,-0.2033,0.0001,16.10737]
[1776752724368,48.88,75726.55,0.0,-0.2033,0.0001,16.10737]
[1776752725993,48.88,75726.55,0.0,-0.2033,0.0001,16.10737]
[1776752726216,48.88,75726.55,0.0,-0.2033,0.0001,16.10714]
[1776752731053,48.88,75729.67,0.0,-0.20297,0.0001,16.09237]
[1776752731246,48.88,75729.67,0.0,-0.20297,0.0001,16.09237]
[1776752731309,48.88,75730.7,0.0,-0.20283,0.0001,16.08304]
[1776752733974,48.88,75731.06,0.0,-0.20279,0.0001,16.08117]
[1776752734272,48.88,75731.5,0.0,-0.20274,0.0001,16.07904]
[1776752740689,48.87,75734.12,0.0,-0.20247,0.0001,16.06659]
[1776752744673,48.87,75737.46,0.0,-0.20211,0.0001,16.05064]
[1776752745350,48.87,75738.57,0.0,-0.202,0.0001,16.04545]
[1776752747314,48.87,75739.28,0.0,-0.20193,0.0001,16.04209]
[1776752752586,48.87,75744.07,0.0,-0.20143,0.0001,16.01949]
[1776752755722,48.87,75743.36,0.0,-0.2015,0.0001,16.02269]
[1776752760637,48.87,75749.96,0.0,-0.20083,0.0001,15.99203]
[1776752760647,48.87,75749.96,0.0,-0.20083,0.0001,15.99203]
[1776752760660,48.87,75749.07,0.0,-0.20092,0.0001,15.99603]
[1776752766497,48.86,75747.68,0.0,-0.20104,0.0001,16.00181]
[1776752772726,48.86,75746.24,0.0,-0.20117,0.0001,16.00754]
[1776752775851,48.86,75745.75,0.0,-0.20122,0.0001,16.00966]
[1776752775978,48.86,75745.75,0.0,-0.20122,0.0001,16.00966]
[1776752778584,48.86,75729.4,0.0,-0.20286,0.0001,16.08429]
[1776752780160,48.86,75729.4,0.0,-0.20286,0.0001,16.08429]
[1776752780205,48.86,75729.4,0.0,-0.20286,0.0001,16.08429]
[1776752780260,48.86,75728.06,0.0,-0.20299,0.0001,16.09032]
[1776752781186,48.86,75728.06,0.0,-0.20299,0.0001,16.09032]
[1776752781527,48.86,75728.06,0.0,-0.20299,0.0001,16.0902]
[1776752781706,48.85,75727.93,0.0,-0.203,0.0001,16.09067]
[1776752788585,48.85,75727.86,0.0,-0.203,0.0001,16.09037]
[1776752788665,48.85,75727.86,0.0,-0.203,0.0001,16.09037]
[1776752789267,48.85,75727.86,0.0,-0.203,0.0001,16.09037]
[1776752789368,48.85,75727.53,0.0,-0.20302,0.0001,16.09164]
[1776752790256,48.85,75727.53,0.0,-0.20302,0.0001,16.09164]
[1776752790333,48.85,75727.53,0.0,-0.20302,0.0001,16.09164]
[1776752801742,48.84,75727.31,0.0,-0.20298,0.0001,16.0866]
[1776752803920,48.84,75726.31,0.0,-0.20307,0.0001,16.09108]
[1776752804333,48.84,75726.31,0.0,-0.20307,0.0001,16.09108]
[1776752804339,48.84,75726.31,0.0,-0.20307,0.0001,16.09108]
[1776752804426,48.84,75726.31,0.0,-0.20307,0.0001,16.09108]
[1776752805440,48.84,75726.15,0.0,-0.20309,0.0001,16.0917]
[1776752806033,48.84,75726.15,0.0,-0.20309,0.0001,16.0917]
[1776752806258,48.84,75726.34,0.0,-0.20306,0.0001,16.0906]
[1776752813006,48.84,75726.27,0.0,-0.20306,0.0001,16.09017]
[1776752821882,48.83,75726.45,0.0,-0.20302,0.0001,16.08844]
[1776752825723,48.83,75727.5,0.0,-0.20291,0.0001,16.08334]
[1776752826923,48.83,75727.5,0.0,-0.2029,0.0001,16.08325]
[1776752827043,48.83,75741.4,0.0,-0.20149,0.0001,16.01927]
[1776752831953,48.83,75749.66,0.0,-0.20065,0.0001,15.98091]
[1776752836989,48.83,75751.51,0.0,-0.20046,0.0001,15.9722]
[1776752841874,48.83,75751.84,0.0,-0.20043,0.0001,15.97054]
[1776752842263,48.83,75754.27,0.0,-0.20018,0.0001,15.95925]
[1776752845088,48.83,75754.27,0.0,-0.20018,0.0001,15.95919]
[1776752845144,48.83,75754.27,0.0,-0.20018,0.0001,15.95919]
[1776752848906,48.83,75751.06,0.0,-0.2005,0.0001,15.97365]
[1776752848992,48.83,75751.06,0.0,-0.2005,0.0001,15.97365]
[1776752849982,48.83,75750.03,0.0,-0.2006,0.0001,15.97832]
[1776752850079,48.83,75749.66,0.0,-0.20063,0.0001,15.97994]
[1776752855115,48.82,75749.24,0.0,-0.20063,0.0001,15.97696]
[1776752860154,48.82,75746.93,0.0,-0.20085,0.0001,15.98718]
[1776752862370,48.82,75746.93,0.0,-0.20085,0.0001,15.98718]
[1776752862442,48.82,75746.96,0.0,-0.20085,0.0001,15.98687]
[1776752866086,48.82,75754.1,0.0,-0.20012,0.0001,15.95374]
[1776752866183,48.82,75754.1,0.0,-0.20012,0.0001,15.95374]
[1776752870976,48.82,75757.06,0.0,-0.19982,0.0001,15.93983]
[1776752871002,48.82,75757.06,0.0,-0.19982,0.0001,15.93983]
[1776752871249,48.82,75757.06,0.0,-0.19982,0.0001,15.93983]
[1776752872631,48.82,75759.31,0.0,-0.19959,0.0001,15.92936]
[1776752872768,48.82,75759.31,0.0,-0.19959,0.0001,15.92936]
[1776752873427,48.82,75758.77,0.0,-0.19965,0.0001,15.93182]
[1776752874289,48.82,75758.77,0.0,-0.19965,0.0001,15.93182]
[1776752880358,48.82,75759.74,0.0,-0.19954,0.0001,15.92713]
[1776752884398,48.82,75763.08,0.0,-0.19921,0.0001,15.91168]
[1776752886428,48.82,75763.0,0.0,-0.19922,0.0001,15.91203]
[1776752888465,48.82,75763.19,0.0,-0.1992,0.0001,15.91114]
[1776752893532,48.82,75762.21,0.0,-0.19929,0.0001,15.91565]
[1776752896551,48.82,75758.83,0.0,-0.19963,0.0001,15.93124]
[1776752903591,48.82,75756.45,0.0,-0.19987,0.0001,15.94228]
[1776752910840,48.82,75760.17,0.0,-0.1995,0.0001,15.92527]
[1776752911092,48.82,75760.17,0.0,-0.1995,0.0001,15.92527]
[1776752911149,48.82,75760.17,0.0,-0.1995,0.0001,15.92527]
[1776752911184,48.82,75760.17,0.0,-0.1995,0.0001,15.92527]
[1776752911260,48.82,75760.17,0.0,-0.1995,0.0001,15.92527]
[1776752911510,48.82,75760.44,0.0,-0.19944,0.0001,15.91955]
[1776752913697,48.82,75760.0,0.0,-0.19948,0.0001,15.92165]
[1776752914418,48.82,75760.0,0.0,-0.19949,0.0001,15.92168]
[1776752920573,48.82,75760.0,0.0,-0.19948,0.0001,15.92155]
[1776752924524,48.82,75755.74,0.0,-0.19991,0.0001,15.941]
[1776752924760,48.82,75755.74,0.0,-0.1999,0.0001,15.94094]
[1776752924941,48.82,75755.74,0.0,-0.1999,0.0001,15.94094]
[1776752924949,48.82,75754.12,0.0,-0.20007,0.0001,15.94836]
[1776752926275,48.82,75754.12,0.0,-0.20007,0.0001,15.94836]
[1776752931650,48.82,75745.86,0.0,-0.20089,0.0001,15.98605]
[1776752934989,48.82,75749.67,0.0,-0.20051,0.0001,15.96849]
[1776752935784,48.82,75754.49,0.0,-0.20002,0.0001,15.94628]
[1776752936838,48.82,75754.42,0.0,-0.20003,0.0001,15.94665]
[1776752937748,48.82,75754.86,0.0,-0.19999,0.0001,15.94467]
[1776752943917,48.82,75755.41,0.0,-0.19994,0.0001,15.94244]
[1776752949777,48.82,75754.0,0.0,-0.20008,0.0001,15.94916]
[1776752954815,48.82,75750.18,0.0,-0.20047,0.0001,15.96693]
[1776752959847,48.82,75748.4,0.0,-0.20065,0.0001,15.97527]
[1776752964883,48.82,75747.47,0.0,-0.20075,0.0001,15.9797]
[1776752969918,48.82,75746.42,0.0,-0.20086,0.0001,15.98469]
[1776752971289,48.82,75746.42,0.0,-0.20086,0.0001,15.98469]
[1776752971357,48.82,75746.42,0.0,-0.20086,0.0001,15.98469]
[1776752979990,48.82,75740.18,0.0,-0.20146,0.0001,16.00913]
[1776752985026,48.82,75739.08,0.0,-0.20157,0.0001,16.01424]
[1776752990061,48.82,75738.42,0.0,-0.20164,0.0001,16.01733]
[1776752996104,48.82,75737.62,0.0,-0.20172,0.0001,16.02107]
[1776753000258,48.82,75740.82,0.0,-0.2014,0.0001,16.00637]
[1776753000548,48.82,75740.82,0.0,-0.2014,0.0001,16.00637]
[1776753000597,48.82,75741.99,0.0,-0.20128,0.0001,16.00104]
[1776753001858,48.82,75748.07,0.0,-0.20067,0.0001,15.97304]
[1776753007905,48.82,75753.11,0.0,-0.20017,0.0001,15.95018]
[1776753014418,48.83,75745.94,0.0,-0.20089,0.0001,15.98339]
[1776753020597,48.83,75745.73,0.0,-0.20091,0.0001,15.98446]
[1776753020603,48.83,75754.25,0.0,-0.20006,0.0001,15.94521]
[1776753026313,48.83,75758.84,0.0,-0.1996,0.0001,15.92442]
[1776753028186,48.83,75759.47,0.0,-0.19954,0.0001,15.92157]
[1776753029648,48.83,75760.12,0.0,-0.19948,0.0001,15.91863]
[1776753029661,48.83,75760.12,0.0,-0.19948,0.0001,15.91863]
[1776753030409,48.83,75762.66,0.0,-0.19922,0.0001,15.90698]
[1776753030464,48.83,75762.66,0.0,-0.19922,0.0001,15.90698]
[1776753030609,48.83,75762.66,0.0,-0.19922,0.0001,15.90698]
[1776753030586,48.83,75777.76,0.0,-0.19771,0.0001,15.83726]
[1776753032361,48.83,75785.56,0.0,-0.1969,0.0001,15.79662]
[1776753033357,48.83,75785.56,0.0,-0.1969,0.0001,15.79662]
[1776753033372,48.83,75793.56,0.0,-0.1961,0.0001,15.75966]
[1776753035128,48.83,75793.11,0.0,-0.19615,0.0001,15.76188]
[1776753035299,48.83,75793.11,0.0,-0.19615,0.0001,15.76188]
[1776753035445,48.83,75793.11,0.0,-0.19615,0.0001,15.76188]
[1776753035571,48.83,75793.11,0.0,-0.19615,0.0001,15.76188]
[1776753035623,48.83,75793.11,0.0,-0.19615,0.0001,15.76188]
[1776753035688,48.83,75793.11,0.0,-0.19615,0.0001,15.76188]
[1776753035652,48.83,75799.35,0.0,-0.19553,0.0001,15.73306]
[1776753035744,48.83,75799.35,0.0,-0.19553,0.0001,15.73306]
[1776753035890,48.83,75799.35,0.0,-0.19553,0.0001,15.73306]
[1776753036445,48.83,75802.99,0.0,-0.19517,0.0001,15.71621]
[1776753037778,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753037805,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753038300,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753038342,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753038371,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753038400,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753038462,48.83,75802.99,0.0,-0.19517,0.0001,15.71629]
[1776753038674,48.83,75805.7,0.0,-0.19491,0.0001,15.70379]
[1776753040362,48.83,75805.7,0.0,-0.19491,0.0001,15.70388]
[1776753040384,48.83,75805.7,0.0,-0.19491,0.0001,15.70388]
[1776753040671,48.83,75805.33,0.0,-0.19495,0.0001,15.70569]
[1776753044344,48.83,75805.96,0.0,-0.19489,0.0001,15.703]
[1776753044628,48.83,75806.77,0.0,-0.19481,0.0001,15.69931]
[1776753052504,48.84,75807.58,0.0,-0.19476,0.0001,15.69693]
[1776753058545,48.85,75810.08,0.0,-0.19453,0.0001,15.68641]
[1776753063550,48.85,75813.0,0.0,-0.19426,0.0001,15.6736]
[1776753067379,48.85,75815.18,0.0,-0.19406,0.0001,15.66423]
[1776753067610,48.85,75817.37,0.0,-0.19385,0.0001,15.65417]
[1776753067967,48.85,75817.37,0.0,-0.19385,0.0001,15.65417]
[1776753068159,48.85,75817.37,0.0,-0.19385,0.0001,15.65417]
[1776753068436,48.85,75817.37,0.0,-0.19385,0.0001,15.65417]
[1776753068619,48.85,75826.33,0.0,-0.19297,0.0001,15.61265]
[1776753070383,48.85,75831.85,0.0,-0.19243,0.0001,15.58712]
[1776753072542,48.86,75836.41,0.0,-0.19199,0.0001,15.56628]
[1776753072559,48.86,75836.41,0.0,-0.19199,0.0001,15.56628]
[1776753072732,48.86,75836.41,0.0,-0.19199,0.0001,15.56628]
[1776753072652,48.86,75833.19,0.0,-0.19231,0.0001,15.58136]
[1776753072810,48.86,75833.19,0.0,-0.19231,0.0001,15.58136]
[1776753073339,48.86,75833.19,0.0,-0.19231,0.0001,15.58136]
[1776753073384,48.86,75833.19,0.0,-0.19231,0.0001,15.58136]
[1776753074799,48.86,75834.26,0.0,-0.19221,0.0001,15.57657]
[1776753075340,48.86,75834.26,0.0,-0.19221,0.0001,15.57657]
[1776753075852,48.86,75834.05,0.0,-0.19223,0.0001,15.57777]
[1776753075951,48.86,75834.05,0.0,-0.19223,0.0001,15.57777]
[1776753077731,48.86,75851.84,0.0,-0.1905,0.0001,15.49522]
[1776753077986,48.86,75851.84,0.0,-0.1905,0.0001,15.49522]
[1776753078688,48.86,75851.84,0.0,-0.1905,0.0001,15.49538]
[1776753081114,48.86,75857.37,0.0,-0.18997,0.0001,15.46997]
[1776753081202,48.86,75857.37,0.0,-0.18997,0.0001,15.46997]
[1776753081230,48.86,75857.37,0.0,-0.18997,0.0001,15.46997]
[1776753081289,48.86,75857.37,0.0,-0.18997,0.0001,15.46997]
[1776753081322,48.86,75857.37,0.0,-0.18997,0.0001,15.46997]
[1776753081488,48.86,75857.37,0.0,-0.18997,0.0001,15.46997]
[1776753081709,48.86,75857.29,0.0,-0.18998,0.0001,15.47057]
[1776753086744,48.87,75859.73,0.0,-0.18977,0.0001,15.4604]
[1776753087657,48.87,75859.73,0.0,-0.18977,0.0001,15.4604]
[1776753087715,48.87,75859.73,0.0,-0.18977,0.0001,15.4604]
[1776753087752,48.87,75859.03,0.0,-0.18984,0.0001,15.46392]
[1776753089997,48.87,75859.15,0.0,-0.18984,0.0001,15.46359]
[1776753091949,48.87,75859.7,0.0,-0.18979,0.0001,15.46147]
[1776753092130,48.87,75859.7,0.0,-0.18979,0.0001,15.46147]
[1776753097009,48.88,75864.48,0.0,-0.18932,0.0001,15.43608]
[1776753097500,48.88,75864.48,0.0,-0.18932,0.0001,15.43608]
[1776753097591,48.88,75864.48,0.0,-0.18932,0.0001,15.43608]
[1776753097702,48.88,75864.48,0.0,-0.18932,0.0001,15.43608]
[1776753097691,48.88,75870.13,0.0,-0.18877,0.0001,15.40967]
[1776753098335,48.88,75886.53,0.0,-0.18719,0.0001,15.33317]
[1776753099301,48.88,75886.53,0.0,-0.18719,0.0001,15.33317]
[1776753099654,48.88,75886.53,0.0,-0.18719,0.0001,15.33317]
[1776753099756,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753099798,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100030,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100252,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100295,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100438,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100444,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100469,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100599,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100650,48.88,75896.87,0.0,-0.1862,0.0001,15.28507]
[1776753100657,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753100811,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753100889,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753101030,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753101098,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753101176,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753101254,48.88,75906.41,0.0,-0.18529,0.0001,15.24054]
[1776753101353,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753101863,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753101902,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753102279,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753102285,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753102358,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753102507,48.88,75913.56,0.0,-0.1846,0.0001,15.20697]
[1776753103071,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103137,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103167,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103346,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103405,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103418,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103614,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103670,48.88,75917.16,0.0,-0.18427,0.0001,15.19068]
[1776753103711,48.89,75916.83,0.0,-0.18431,0.0001,15.19259]
[1776753103815,48.89,75916.83,0.0,-0.18431,0.0001,15.19259]
[1776753103848,48.89,75916.83,0.0,-0.18431,0.0001,15.19259]
[1776753104730,48.89,75916.83,0.0,-0.18431,0.0001,15.19259]
[1776753104741,48.89,75916.83,0.0,-0.18431,0.0001,15.19259]
[1776753104779,48.89,75916.83,0.0,-0.18431,0.0001,15.19259]
[1776753105439,48.89,75917.22,0.0,-0.18427,0.0001,15.19075]
[1776753105540,48.89,75917.57,0.0,-0.18425,0.0001,15.18982]
[1776753110093,48.89,75919.22,0.0,-0.18412,0.0001,15.18315]
[1776753110277,48.9,75920.52,0.0,-0.184,0.0001,15.17741]
[1776753110899,48.9,75920.52,0.0,-0.184,0.0001,15.17741]
[1776753111236,48.9,75929.38,0.0,-0.18316,0.0001,15.13614]
[1776753111831,48.9,75929.38,0.0,-0.18316,0.0001,15.13614]
[1776753112046,48.9,75940.23,0.0,-0.18214,9e-05,15.08537]
[1776753116385,48.9,75940.94,0.0,-0.18209,9e-05,15.08288]
[1776753116441,48.9,75940.65,0.0,-0.18213,9e-05,15.08477]
[1776753121998,48.91,75939.8,0.0,-0.18223,9e-05,15.09006]
[1776753127033,48.91,75944.9,0.0,-0.18177,9e-05,15.06737]
[1776753130331,48.92,75945.49,0.0,-0.18172,9e-05,15.06487]
[1776753130395,48.92,75945.49,0.0,-0.18172,9e-05,15.06487]
[1776753130637,48.92,75945.49,0.0,-0.18172,9e-05,15.06487]
[1776753130718,48.92,75945.04,0.0,-0.18178,9e-05,15.06782]
[1776753132529,48.92,75945.04,0.0,-0.18178,9e-05,15.06782]
[1776753133928,48.92,75945.04,0.0,-0.18179,9e-05,15.06837]
[1776753134557,48.92,75945.04,0.0,-0.18179,9e-05,15.06837]
[1776753134687,48.92,75945.04,0.0,-0.18179,9e-05,15.06837]
[1776753134898,48.92,75948.18,0.0,-0.18151,9e-05,15.05415]
[1776753135224,48.92,75948.18,0.0,-0.18151,9e-05,15.05415]
[1776753135306,48.92,75948.18,0.0,-0.18151,9e-05,15.05415]
[1776753135369,48.92,75953.31,0.0,-0.18102,9e-05,15.03001]
[1776753135856,48.92,75953.31,0.0,-0.18102,9e-05,15.03001]
[1776753136699,48.93,75965.6,0.0,-0.17988,9e-05,14.97273]
[1776753138677,48.93,75967.96,0.0,-0.17966,9e-05,14.96201]
[1776753138778,48.93,75966.32,0.0,-0.17983,9e-05,14.97015]
[1776753143445,48.93,75964.91,0.0,-0.17998,9e-05,14.97803]
[1776753146626,48.94,75957.15,0.0,-0.18072,9e-05,15.01501]
[1776753146722,48.94,75957.15,0.0,-0.18072,9e-05,15.01501]
[1776753146871,48.94,75952.68,0.0,-0.18115,9e-05,15.03655]
[1776753148017,48.94,75952.68,0.0,-0.18115,9e-05,15.03655]
[1776753148071,48.94,75952.68,0.0,-0.18115,9e-05,15.03655]
[1776753148268,48.94,75952.68,0.0,-0.18115,9e-05,15.03655]
[1776753148576,48.94,75946.52,0.0,-0.18175,9e-05,15.06615]
[1776753149647,48.94,75946.52,0.0,-0.18175,9e-05,15.06615]
[1776753154824,48.94,75935.49,0.0,-0.18277,9e-05,15.11441]
[1776753155518,48.95,75935.24,0.0,-0.1828,9e-05,15.11579]
[1776753155675,48.95,75935.24,0.0,-0.1828,9e-05,15.11579]
[1776753155679,48.95,75935.24,0.0,-0.1828,9e-05,15.11579]
[1776753155745,48.95,75935.24,0.0,-0.1828,9e-05,15.11579]
[1776753155752,48.95,75935.24,0.0,-0.1828,9e-05,15.11579]
[1776753155727,48.95,75936.1,0.0,-0.18272,9e-05,15.11214]
[1776753161276,48.95,75934.32,0.0,-0.18292,9e-05,15.12201]
[1776753163043,48.95,75934.32,0.0,-0.18292,9e-05,15.12201]
[1776753163394,48.96,75934.68,0.0,-0.1829,9e-05,15.12114]
[1776753169558,48.96,75933.44,0.0,-0.18304,9e-05,15.12789]
[1776753169790,48.96,75933.44,0.0,-0.18304,9e-05,15.12789]
[1776753169803,48.96,75933.44,0.0,-0.18304,9e-05,15.12789]
[1776753169827,48.96,75933.44,0.0,-0.18304,9e-05,15.12789]
[1776753169927,48.96,75932.59,0.0,-0.18313,9e-05,15.13237]
[1776753169949,48.96,75932.59,0.0,-0.18313,9e-05,15.13237]
[1776753170344,48.96,75932.59,0.0,-0.18313,9e-05,15.13237]
[1776753172357,48.96,75923.78,0.0,-0.18398,0.0001,15.17425]
[1776753173056,48.96,75923.78,0.0,-0.18398,0.0001,15.17425]
[1776753173625,48.96,75923.78,0.0,-0.18398,0.0001,15.17425]
[1776753173653,48.97,75919.06,0.0,-0.18444,0.0001,15.19683]
[1776753178784,48.97,75916.68,0.0,-0.18467,0.0001,15.20858]
[1776753179738,48.97,75916.12,0.0,-0.18474,0.0001,15.2116]
[1776753180229,48.97,75916.12,0.0,-0.18474,0.0001,15.2118]
[1776753185646,48.98,75916.8,0.0,-0.1847,0.0001,15.20986]
[1776753191491,48.98,75924.62,0.0,-0.18398,0.0001,15.17458]
[1776753193588,48.98,75930.6,0.0,-0.18342,0.0001,15.14681]
[1776753193803,48.98,75930.6,0.0,-0.18342,0.0001,15.14681]
[1776753193787,48.98,75931.26,0.0,-0.18336,9e-05,15.14401]
[1776753193905,48.98,75931.26,0.0,-0.18336,9e-05,15.14401]
[1776753194588,48.98,75931.26,0.0,-0.18336,9e-05,15.14401]
[1776753194634,48.98,75931.26,0.0,-0.18336,9e-05,15.14401]
[1776753196427,48.99,75934.45,0.0,-0.18307,9e-05,15.12963]
[1776753196529,48.99,75934.07,0.0,-0.18311,9e-05,15.13181]
[1776753202880,48.99,75933.82,0.0,-0.18314,9e-05,15.13336]
[1776753203409,48.99,75933.82,0.0,-0.18314,9e-05,15.13336]
[1776753208612,49.01,75938.39,0.0,-0.18279,9e-05,15.11611]
[1776753213565,49.01,75938.1,0.0,-0.18281,9e-05,15.11446]
[1776753215180,49.02,75941.65,0.0,-0.18249,9e-05,15.09859]
[1776753215354,49.02,75941.65,0.0,-0.18249,9e-05,15.09859]
[1776753215386,49.02,75941.65,0.0,-0.18249,9e-05,15.09859]
[1776753215856,49.02,75952.27,0.0,-0.18149,9e-05,15.04916]
[1776753217646,49.02,75952.27,0.0,-0.1815,9e-05,15.04951]
[1776753217742,49.02,75957.18,0.0,-0.18104,9e-05,15.02682]
[1776753218407,49.02,75957.18,0.0,-0.18104,9e-05,15.02682]
[1776753220181,49.03,75958.31,0.0,-0.18095,9e-05,15.02229]
[1776753221182,49.03,75958.31,0.0,-0.18096,9e-05,15.02268]
[1776753221244,49.03,75958.31,0.0,-0.18096,9e-05,15.02268]
[1776753221682,49.03,75958.31,0.0,-0.18096,9e-05,15.02268]
[1776753221736,49.03,75968.66,0.0,-0.18,9e-05,14.97448]
[1776753224953,49.05,75970.02,0.0,-0.17997,9e-05,14.97337]
[1776753225695,49.05,75970.02,0.0,-0.17997,9e-05,14.97337]
[1776753227715,49.05,75969.88,0.0,-0.18,9e-05,14.97473]
[1776753228061,49.05,75969.95,0.0,-0.18,9e-05,14.97475]
[1776753228072,49.05,75969.95,0.0,-0.18,9e-05,14.97475]
[1776753228862,49.05,75969.95,0.0,-0.18,9e-05,14.97475]
[1776753228885,49.06,75973.42,0.0,-0.17968,9e-05,14.95879]
[1776753228916,49.06,75973.42,0.0,-0.17968,9e-05,14.95879]
[1776753228958,49.06,75973.42,0.0,-0.17968,9e-05,14.95879]
[1776753229427,49.06,75973.42,0.0,-0.17968,9e-05,14.95879]
[1776753229880,49.06,75973.42,0.0,-0.17968,9e-05,14.95879]
[1776753230012,49.06,75978.48,0.0,-0.17921,9e-05,14.93525]
[1776753230777,49.06,75978.48,0.0,-0.17921,9e-05,14.93525]
[1776753230821,49.06,75991.79,0.0,-0.17797,9e-05,14.8729]
[1776753232676,49.06,75993.58,0.0,-0.17781,9e-05,14.86482]
[1776753233182,49.06,75991.36,0.0,-0.17803,9e-05,14.87565]
[1776753233509,49.06,75991.36,0.0,-0.17803,9e-05,14.87565]
[1776753233561,49.06,75991.36,0.0,-0.17803,9e-05,14.87565]
[1776753233787,49.06,75991.36,0.0,-0.17803,9e-05,14.87593]
[1776753235848,49.06,75990.61,0.0,-0.17811,9e-05,14.87974]
[1776753235936,49.06,75990.89,0.0,-0.17809,9e-05,14.8787]
[1776753236807,49.07,75990.55,0.0,-0.17812,9e-05,14.88058]
[1776753237790,49.07,75990.55,0.0,-0.17812,9e-05,14.88058]
[1776753237845,49.07,75987.12,0.0,-0.17845,9e-05,14.89699]
[1776753238776,49.07,75987.12,0.0,-0.17845,9e-05,14.89699]
[1776753238820,49.07,75987.12,0.0,-0.17845,9e-05,14.89699]
[1776753240828,49.07,75986.82,0.0,-0.17849,9e-05,14.89893]
[1776753241225,49.07,75984.7,0.0,-0.17869,9e-05,14.90917]
[1776753241306,49.07,75984.7,0.0,-0.17869,9e-05,14.90917]
[1776753242878,49.07,75983.25,0.0,-0.17883,9e-05,14.91624]
[1776753242943,49.07,75983.25,0.0,-0.17884,9e-05,14.91663]
[1776753248589,49.08,75984.29,0.0,-0.17878,9e-05,14.9137]
[1776753250969,49.08,75984.05,0.0,-0.17881,9e-05,14.91521]
[1776753251077,49.08,75984.05,0.0,-0.17881,9e-05,14.91521]
[1776753251550,49.08,75984.05,0.0,-0.17882,9e-05,14.91583]
[1776753251620,49.08,75984.05,0.0,-0.17882,9e-05,14.91583]
[1776753251922,49.08,75985.48,0.0,-0.17869,9e-05,14.90911]
[1776753252015,49.08,75985.48,0.0,-0.17869,9e-05,14.90911]
[1776753252543,49.08,75985.48,0.0,-0.17869,9e-05,14.90911]
[1776753252945,49.08,76035.67,0.0,-0.17405,9e-05,14.67272]
[1776753253360,49.08,76035.67,0.0,-0.17405,9e-05,14.67272]
[1776753253475,49.08,76035.67,0.0,-0.17405,9e-05,14.67272]
[1776753253930,49.09,76035.67,0.0,-0.17406,9e-05,14.67357]
[1776753255060,49.09,76043.4,0.0,-0.17336,9e-05,14.63754]
[1776753255921,49.09,76041.64,0.0,-0.17353,9e-05,14.64633]
[1776753261016,49.1,76043.06,0.0,-0.17343,9e-05,14.64112]
[1776753264032,49.1,76046.97,0.0,-0.1731,9e-05,14.62404]
[1776753264545,49.1,76046.97,0.0,-0.1731,9e-05,14.62404]
[1776753264966,49.1,76044.58,0.0,-0.17333,9e-05,14.63567]
[1776753265245,49.1,76044.58,0.0,-0.17333,9e-05,14.63567]
[1776753265374,49.1,76044.58,0.0,-0.17333,9e-05,14.63567]
[1776753267964,49.11,76038.44,0.0,-0.1739,9e-05,14.6656]
[1776753268039,49.11,76038.44,0.0,-0.1739,9e-05,14.6656]
[1776753268048,49.11,76038.44,0.0,-0.1739,9e-05,14.6656]
[1776753268119,49.11,76034.37,0.0,-0.17428,9e-05,14.68479]
[1776753270375,49.11,76028.02,0.0,-0.17487,9e-05,14.71543]
[1776753270462,49.11,76024.04,0.0,-0.17524,9e-05,14.73418]
[1776753272335,49.11,76024.04,0.0,-0.17521,9e-05,14.72998]
[1776753272436,49.11,76023.47,0.0,-0.17527,9e-05,14.73301]
[1776753273433,49.11,76023.47,0.0,-0.17527,9e-05,14.73301]
[1776753273506,49.11,76023.47,0.0,-0.17527,9e-05,14.73301]
[1776753278367,49.12,76024.8,0.0,-0.17518,9e-05,14.72847]
[1776753278399,49.12,76024.92,0.0,-0.17517,9e-05,14.72827]
[1776753280421,49.12,76024.92,0.0,-0.17518,9e-05,14.72863]
[1776753280515,49.12,76024.92,0.0,-0.17519,9e-05,14.72899]
[1776753286109,49.13,76025.06,0.0,-0.17521,9e-05,14.73013]
[1776753286646,49.13,76025.06,0.0,-0.17521,9e-05,14.73013]
[1776753287370,49.13,76029.55,0.0,-0.1748,9e-05,14.70934]
[1776753287610,49.13,76039.87,0.0,-0.17386,9e-05,14.66108]
[1776753289495,49.14,76047.37,0.0,-0.17318,9e-05,14.62601]
[1776753292682,49.14,76050.57,0.0,-0.17292,9e-05,14.6123]
[1776753294032,49.14,76050.45,0.0,-0.17294,9e-05,14.61358]
[1776753297056,49.15,76051.81,0.0,-0.17283,9e-05,14.60787]
[1776753297109,49.15,76051.81,0.0,-0.17283,9e-05,14.60787]
[1776753297121,49.15,76051.81,0.0,-0.17283,9e-05,14.60787]
[1776753297809,49.15,76051.81,0.0,-0.17283,9e-05,14.60787]
[1776753297881,49.15,76051.81,0.0,-0.17283,9e-05,14.60787]
[1776753298014,49.15,76049.87,0.0,-0.17302,9e-05,14.61772]
[1776753298322,49.15,76049.87,0.0,-0.17302,9e-05,14.61772]
[1776753298433,49.15,76049.87,0.0,-0.17302,9e-05,14.61772]
[1776753302748,49.15,76056.07,0.0,-0.17247,9e-05,14.58944]
[1776753302798,49.15,76056.07,0.0,-0.17247,9e-05,14.58944]
[1776753302811,49.15,76056.07,0.0,-0.17247,9e-05,14.58944]
[1776753303305,49.16,76059.21,0.0,-0.1722,9e-05,14.57532]
[1776753303357,49.16,76059.21,0.0,-0.1722,9e-05,14.57532]
[1776753303860,49.16,76059.21,0.0,-0.1722,9e-05,14.57532]
[1776753304151,49.16,76059.83,0.0,-0.17215,9e-05,14.57275]
[1776753304332,49.16,76059.83,0.0,-0.17215,9e-05,14.57275]
[1776753304814,49.16,76059.83,0.0,-0.17215,9e-05,14.57275]
[1776753304831,49.16,76068.26,0.0,-0.17139,9e-05,14.53334]
[1776753305128,49.16,76068.26,0.0,-0.17139,9e-05,14.53334]
[1776753305249,49.16,76068.26,0.0,-0.17139,9e-05,14.53334]
[1776753305276,49.16,76068.26,0.0,-0.17139,9e-05,14.53334]
[1776753305985,49.16,76068.26,0.0,-0.17139,9e-05,14.53334]
[1776753305376,49.16,76072.06,0.0,-0.17105,9e-05,14.51541]
[1776753306050,49.16,76072.06,0.0,-0.17105,9e-05,14.51541]
[1776753306519,49.16,76069.78,0.0,-0.17126,9e-05,14.52643]
[1776753308375,49.16,76069.78,0.0,-0.17126,9e-05,14.52679]
[1776753308891,49.16,76069.78,0.0,-0.17126,9e-05,14.52679]
[1776753309207,49.16,76066.42,0.0,-0.17158,9e-05,14.54345]
[1776753309383,49.16,76066.67,0.0,-0.17156,9e-05,14.54227]
[1776753310302,49.16,76066.67,0.0,-0.17156,9e-05,14.54227]
[1776753310363,49.16,76066.67,0.0,-0.17156,9e-05,14.54227]
[1776753310746,49.16,76066.67,0.0,-0.17156,9e-05,14.54227]
[1776753310969,49.16,76066.67,0.0,-0.17156,9e-05,14.54227]
[1776753310989,49.17,76060.83,0.0,-0.1721,9e-05,14.57053]
[1776753312424,49.17,76060.83,0.0,-0.1721,9e-05,14.57053]
[1776753312516,49.17,76060.83,0.0,-0.1721,9e-05,14.57053]
[1776753314402,49.17,76062.47,0.0,-0.17197,9e-05,14.56349]
[1776753317057,49.17,76066.64,0.0,-0.17161,9e-05,14.54491]
[1776753317662,49.17,76066.64,0.0,-0.17161,9e-05,14.54491]
[1776753317722,49.17,76066.64,0.0,-0.17161,9e-05,14.54491]
[1776753318118,49.18,76066.91,0.0,-0.1716,9e-05,14.54438]
[1776753318964,49.18,76066.91,0.0,-0.1716,9e-05,14.54438]
[1776753318982,49.18,76062.93,0.0,-0.17197,9e-05,14.56352]
[1776753319116,49.18,76062.93,0.0,-0.17197,9e-05,14.56352]
[1776753319296,49.18,76062.93,0.0,-0.17197,9e-05,14.56352]
[1776753319380,49.18,76062.93,0.0,-0.17197,9e-05,14.56352]
[1776753319856,49.18,76057.25,0.0,-0.17249,9e-05,14.59064]
[1776753320028,49.18,76057.25,0.0,-0.17249,9e-05,14.59064]
[1776753320681,49.18,76046.24,0.0,-0.17349,9e-05,14.64252]
[1776753321667,49.18,76037.56,0.0,-0.17429,9e-05,14.68369]
[1776753325180,49.18,76032.35,0.0,-0.17479,9e-05,14.70908]
[1776753325421,49.18,76032.35,0.0,-0.17479,9e-05,14.70908]
[1776753325635,49.18,76032.35,0.0,-0.17479,9e-05,14.70908]
[1776753326669,49.19,76046.3,0.0,-0.17352,9e-05,14.64399]
[1776753329568,49.19,76047.81,0.0,-0.17339,9e-05,14.63731]
[1776753329852,49.19,76047.81,0.0,-0.17339,9e-05,14.63731]
[1776753329888,49.19,76047.81,0.0,-0.17339,9e-05,14.63731]
[1776753329945,49.19,76050.59,0.0,-0.17315,9e-05,14.62475]
[1776753330664,49.19,76050.59,0.0,-0.17315,9e-05,14.62475]
[1776753332925,49.19,76057.12,0.0,-0.17252,9e-05,14.58968]
[1776753332995,49.19,76065.61,0.0,-0.17176,9e-05,14.55036]
[1776753333109,49.19,76065.61,0.0,-0.17176,9e-05,14.55036]
[1776753333899,49.19,76065.61,0.0,-0.17176,9e-05,14.55036]
[1776753333977,49.19,76065.61,0.0,-0.17176,9e-05,14.55036]
[1776753334452,49.2,76065.95,0.0,-0.17174,9e-05,14.54913]
[1776753334533,49.2,76065.95,0.0,-0.17174,9e-05,14.54913]
[1776753334536,49.2,76065.95,0.0,-0.17174,9e-05,14.54913]
[1776753334922,49.2,76072.99,0.0,-0.17111,9e-05,14.51631]
[1776753335850,49.2,76072.99,0.0,-0.17111,9e-05,14.51631]
[1776753335881,49.2,76072.99,0.0,-0.17111,9e-05,14.51631]
[1776753335982,49.2,76078.78,0.0,-0.17059,9e-05,14.48943]
[1776753337637,49.21,76079.49,0.0,-0.17059,9e-05,14.48934]
[1776753337725,49.21,76079.49,0.0,-0.17059,9e-05,14.48934]
[1776753337759,49.21,76091.51,0.0,-0.1695,9e-05,14.43265]
[1776753338043,49.21,76091.51,0.0,-0.1695,9e-05,14.43265]
[1776753340192,49.23,76104.68,0.0,-0.16839,9e-05,14.37421]
[1776753341180,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341213,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341244,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341255,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341302,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341318,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341393,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341855,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753341938,49.23,76104.68,0.0,-0.1684,9e-05,14.37452]
[1776753342173,49.23,76110.16,0.0,-0.16792,9e-05,14.34938]
[1776753342280,49.23,76110.16,0.0,-0.16792,9e-05,14.34938]
[1776753342439,49.23,76110.16,0.0,-0.16792,9e-05,14.34938]
[1776753342508,49.23,76110.16,0.0,-0.16792,9e-05,14.34938]
[1776753342575,49.23,76110.16,0.0,-0.16792,9e-05,14.34938]
[1776753342979,49.23,76116.04,0.0,-0.1674,9e-05,14.32201]
[1776753344522,49.23,76116.04,0.0,-0.1674,9e-05,14.32201]
[1776753344849,49.23,76115.78,0.0,-0.16743,9e-05,14.32366]
[1776753347347,49.24,76112.48,0.0,-0.16774,9e-05,14.3398]
[1776753347908,49.24,76112.48,0.0,-0.16774,9e-05,14.3398]
[1776753347971,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753348299,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753348371,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753348514,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753348586,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753348945,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753348975,49.24,76110.18,0.0,-0.16796,9e-05,14.35132]
[1776753349528,49.24,76107.79,0.0,-0.16818,9e-05,14.36298]
[1776753351302,49.24,76103.84,0.0,-0.16854,9e-05,14.38199]
[1776753351671,49.24,76103.84,0.0,-0.16854,9e-05,14.38199]
[1776753351943,49.24,76103.84,0.0,-0.16854,9e-05,14.38199]
[1776753351953,49.24,76103.84,0.0,-0.16854,9e-05,14.38199]
[1776753352010,49.24,76103.84,0.0,-0.16854,9e-05,14.38199]
[1776753351981,49.24,76103.33,0.0,-0.16859,9e-05,14.38475]
[1776753353558,49.24,76103.33,0.0,-0.16859,9e-05,14.3851]
[1776753353609,49.24,76103.33,0.0,-0.16859,9e-05,14.3851]
[1776753353626,49.24,76103.33,0.0,-0.16859,9e-05,14.3851]
[1776753353783,49.24,76103.33,0.0,-0.16859,9e-05,14.3851]
[1776753353956,49.25,76114.32,0.0,-0.16763,9e-05,14.33399]
[1776753354312,49.25,76114.32,0.0,-0.16763,9e-05,14.33399]
[1776753354402,49.25,76114.32,0.0,-0.16763,9e-05,14.33399]
[1776753355313,49.25,76114.32,0.0,-0.16763,9e-05,14.33399]
[1776753355391,49.25,76114.32,0.0,-0.16763,9e-05,14.33399]
[1776753355637,49.25,76114.32,0.0,-0.16763,9e-05,14.33399]
[1776753355752,49.25,76105.52,0.0,-0.16842,9e-05,14.37592]
[1776753356410,49.25,76105.52,0.0,-0.16842,9e-05,14.37592]
[1776753356656,49.25,76105.52,0.0,-0.16842,9e-05,14.37592]
[1776753357662,49.25,76112.92,0.0,-0.16777,9e-05,14.34137]
[1776753358049,49.25,76112.92,0.0,-0.16777,9e-05,14.34137]
[1776753358076,49.25,76112.92,0.0,-0.16777,9e-05,14.34172]
[1776753358169,49.25,76112.92,0.0,-0.16777,9e-05,14.34172]
[1776753363192,49.26,76109.03,0.0,-0.16815,9e-05,14.36204]
[1776753363249,49.26,76109.03,0.0,-0.16815,9e-05,14.36204]
[1776753363689,49.26,76109.03,0.0,-0.16815,9e-05,14.36204]
[1776753364564,49.26,76107.06,0.0,-0.16834,9e-05,14.37171]
[1776753364766,49.26,76107.06,0.0,-0.16834,9e-05,14.37171]
[1776753364771,49.26,76107.06,0.0,-0.16834,9e-05,14.37171]
[1776753364800,49.26,76107.06,0.0,-0.16834,9e-05,14.37171]
[1776753364854,49.26,76107.06,0.0,-0.16834,9e-05,14.37171]
[1776753364983,49.26,76112.14,0.0,-0.1679,9e-05,14.3485]
[1776753366090,49.26,76112.14,0.0,-0.1679,9e-05,14.3485]
[1776753366820,49.26,76112.14,0.0,-0.1679,9e-05,14.3485]
[1776753366853,49.26,76112.14,0.0,-0.1679,9e-05,14.3485]
[1776753366871,49.26,76112.14,0.0,-0.1679,9e-05,14.3485]
[1776753371019,49.27,76112.61,0.0,-0.16789,9e-05,14.34838]
[1776753371081,49.27,76110.64,0.0,-0.16808,9e-05,14.35807]
[1776753371099,49.27,76110.64,0.0,-0.16808,9e-05,14.35807]
[1776753371187,49.27,76110.64,0.0,-0.16808,9e-05,14.35807]
[1776753371856,49.27,76110.64,0.0,-0.16808,9e-05,14.35807]
[1776753374824,49.28,76104.04,0.0,-0.16868,9e-05,14.38996]
[1776753374867,49.28,76104.04,0.0,-0.16868,9e-05,14.38996]
[1776753374898,49.28,76094.06,0.0,-0.16959,9e-05,14.43767]
[1776753379914,49.28,76091.35,0.0,-0.16986,9e-05,14.45189]
[1776753380812,49.28,76091.35,0.0,-0.16986,9e-05,14.45189]
[1776753381380,49.28,76091.23,0.0,-0.16987,9e-05,14.45274]
[1776753381927,49.29,76089.09,0.0,-0.17007,9e-05,14.46308]
[1776753382407,49.29,76089.09,0.0,-0.17007,9e-05,14.46308]
[1776753382935,49.29,76088.01,0.0,-0.17017,9e-05,14.46842]
[1776753383224,49.29,76088.01,0.0,-0.17017,9e-05,14.46842]
[1776753383942,49.29,76087.35,0.0,-0.17024,9e-05,14.47191]
[1776753384498,49.29,76087.35,0.0,-0.17024,9e-05,14.47191]
[1776753384502,49.29,76087.35,0.0,-0.17024,9e-05,14.47191]
[1776753384552,49.29,76087.35,0.0,-0.17024,9e-05,14.47191]
[1776753384601,49.29,76087.35,0.0,-0.17024,9e-05,14.47191]
[1776753384877,49.29,76087.35,0.0,-0.17024,9e-05,14.47191]
[1776753386528,49.29,76086.6,0.0,-0.17032,9e-05,14.4762]
[1776753386773,49.29,76086.6,0.0,-0.17032,9e-05,14.4762]
[1776753387726,49.29,76086.75,0.0,-0.17031,9e-05,14.47579]
[1776753388077,49.29,76086.75,0.0,-0.17031,9e-05,14.47579]
[1776753388476,49.29,76086.16,0.0,-0.17037,9e-05,14.47884]
[1776753389790,49.29,76083.76,0.0,-0.17059,9e-05,14.49041]
[1776753390187,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390607,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390685,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390692,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390728,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390787,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390869,49.3,76082.76,0.0,-0.17069,9e-05,14.49537]
[1776753390992,49.3,76083.16,0.0,-0.17065,9e-05,14.49374]
[1776753392000,49.3,76074.06,0.0,-0.17144,9e-05,14.53227]
[1776753394014,49.3,76064.71,0.0,-0.1723,9e-05,14.57699]
[1776753399053,49.31,76066.52,0.0,-0.17217,9e-05,14.57025]
[1776753404089,49.31,76067.97,0.0,-0.17207,9e-05,14.56517]
[1776753408271,49.32,76070.79,0.0,-0.17184,9e-05,14.55328]
[1776753414159,49.33,76071.75,0.0,-0.17179,9e-05,14.5508]
[1776753419636,49.33,76073.8,0.0,-0.17163,9e-05,14.5425]
[1776753419729,49.33,76073.8,0.0,-0.17163,9e-05,14.5425]
[1776753420656,49.33,76073.39,0.0,-0.17167,9e-05,14.54477]
[1776753420694,49.33,76073.39,0.0,-0.17167,9e-05,14.54477]
[1776753421677,49.34,76073.14,0.0,-0.1717,9e-05,14.54628]
[1776753421779,49.34,76073.14,0.0,-0.1717,9e-05,14.54628]
[1776753421856,49.34,76071.27,0.0,-0.17188,9e-05,14.55541]
[1776753422988,49.34,76071.27,0.0,-0.17188,9e-05,14.55541]
[1776753427898,49.34,76075.68,0.0,-0.1715,9e-05,14.53603]
[1776753428096,49.34,76075.68,0.0,-0.1715,9e-05,14.53603]
[1776753428143,49.34,76072.33,0.0,-0.17182,9e-05,14.5523]
[1776753428546,49.34,76072.33,0.0,-0.17182,9e-05,14.5523]
[1776753429399,49.34,76066.81,0.0,-0.17232,9e-05,14.57823]
[1776753429795,49.34,76066.81,0.0,-0.17232,9e-05,14.57823]
[1776753429901,49.34,76066.81,0.0,-0.17232,9e-05,14.57823]
[1776753430008,49.34,76066.81,0.0,-0.17232,9e-05,14.57823]
[1776753430030,49.34,76066.81,0.0,-0.17232,9e-05,14.57823]
[1776753430103,49.35,76061.15,0.0,-0.17284,9e-05,14.60549]
[1776753430162,49.35,76061.15,0.0,-0.17284,9e-05,14.60549]
[1776753430954,49.35,76061.15,0.0,-0.17284,9e-05,14.60549]
[1776753430960,49.35,76061.15,0.0,-0.17284,9e-05,14.60549]
[1776753431079,49.35,76049.19,0.0,-0.17394,9e-05,14.66191]
[1776753432865,49.35,76049.19,0.0,-0.17394,9e-05,14.66191]
[1776753432921,49.35,76033.62,0.0,-0.17536,9e-05,14.73525]
[1776753433597,49.35,76033.62,0.0,-0.17536,9e-05,14.73525]
[1776753434682,49.35,76030.33,0.0,-0.17567,9e-05,14.75094]
[1776753434829,49.35,76030.33,0.0,-0.17567,9e-05,14.75094]
[1776753436683,49.35,76027.7,0.0,-0.17592,9e-05,14.76372]
[1776753437335,49.35,76028.08,0.0,-0.17589,9e-05,14.76213]
[1776753437416,49.35,76028.08,0.0,-0.17589,9e-05,14.76213]
[1776753437445,49.35,76028.08,0.0,-0.17589,9e-05,14.76213]
[1776753437502,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438474,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438487,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438603,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438609,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438679,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438722,49.35,76025.38,0.0,-0.17614,9e-05,14.77499]
[1776753438994,49.35,76019.8,0.0,-0.17666,9e-05,14.80132]
[1776753439371,49.36,76009.8,0.0,-0.17759,9e-05,14.84843]
[1776753440350,49.36,76009.8,0.0,-0.17759,9e-05,14.84843]
[1776753440809,49.36,76009.8,0.0,-0.17759,9e-05,14.84843]
[1776753446812,49.36,76001.81,0.0,-0.17835,9e-05,14.88698]
[1776753451664,49.36,75998.5,0.0,-0.17867,9e-05,14.90323]
[1776753454926,49.37,76000.14,0.0,-0.17849,9e-05,14.89145]
[1776753455017,49.37,76000.14,0.0,-0.17849,9e-05,14.89145]
[1776753460661,49.37,76003.87,0.0,-0.17816,9e-05,14.87505]
[1776753468543,49.38,76001.04,0.0,-0.17846,9e-05,14.88997]
[1776753469792,49.38,76001.04,0.0,-0.17846,9e-05,14.88997]
[1776753470681,49.38,75998.61,0.0,-0.17868,9e-05,14.9015]
[1776753476599,49.38,76001.21,0.0,-0.17846,9e-05,14.89049]
[1776753479436,49.38,76002.33,0.0,-0.17837,9e-05,14.8856]
[1776753479659,49.38,76005.72,0.0,-0.17806,9e-05,14.86993]
[1776753481348,49.38,76005.72,0.0,-0.17806,9e-05,14.87011]
[1776753482329,49.39,76008.19,0.0,-0.17784,9e-05,14.85875]
[1776753484261,49.39,76015.73,0.0,-0.17715,9e-05,14.82393]
[1776753485223,49.39,76019.09,0.0,-0.17684,9e-05,14.80846]
[1776753486005,49.39,76019.09,0.0,-0.17684,9e-05,14.80846]
[1776753495882,49.4,76022.51,0.0,-0.17658,9e-05,14.79502]
[1776753495909,49.4,76022.51,0.0,-0.17658,9e-05,14.79502]
[1776753497135,49.4,76022.98,0.0,-0.17654,9e-05,14.79333]
[1776753497508,49.4,76020.51,0.0,-0.17677,9e-05,14.80514]
[1776753497652,49.4,76020.51,0.0,-0.17677,9e-05,14.80514]
[1776753497925,49.4,76013.27,0.0,-0.17744,9e-05,14.83899]
[1776753499510,49.4,76009.36,0.0,-0.17781,9e-05,14.85769]
[1776753504804,49.41,76005.24,0.0,-0.17821,9e-05,14.87772]
[1776753509834,49.41,76010.96,0.0,-0.17769,9e-05,14.85174]
[1776753514870,49.41,76010.91,0.0,-0.17767,9e-05,14.84824]
[1776753519905,49.42,76005.62,0.0,-0.17818,9e-05,14.87367]
[1776753524940,49.42,76006.05,0.0,-0.17815,9e-05,14.87227]
[1776753529977,49.42,76009.94,0.0,-0.1778,9e-05,14.85477]
[1776753535011,49.42,76009.93,0.0,-0.17782,9e-05,14.85558]
[1776753540053,49.43,76010.03,0.0,-0.17782,9e-05,14.85571]
[1776753540257,49.43,76007.44,0.0,-0.17806,9e-05,14.8681]
[1776753542076,49.43,76007.44,0.0,-0.17807,9e-05,14.86823]
[1776753542230,49.43,76007.44,0.0,-0.17807,9e-05,14.86823]
[1776753542108,49.43,76007.56,0.0,-0.17806,9e-05,14.8678]
[1776753544096,49.43,76007.56,0.0,-0.17806,9e-05,14.86793]
[1776753550117,49.43,76007.38,0.0,-0.17809,9e-05,14.86965]
[1776753555158,49.44,76013.5,0.0,-0.17754,9e-05,14.84178]
[1776753561199,49.44,76013.39,0.0,-0.17757,9e-05,14.84328]
[1776753566236,49.44,76012.69,0.0,-0.17765,9e-05,14.84734]
[1776753566852,49.44,76012.69,0.0,-0.17765,9e-05,14.84734]
[1776753566942,49.44,76012.69,0.0,-0.17765,9e-05,14.84734]
[1776753566976,49.44,76012.69,0.0,-0.17765,9e-05,14.84734]
[1776753567241,49.44,76013.21,0.0,-0.1776,9e-05,14.84506]
[1776753567819,49.44,76013.21,0.0,-0.1776,9e-05,14.84506]
[1776753567873,49.44,76013.21,0.0,-0.1776,9e-05,14.84506]
[1776753571148,49.45,76026.17,0.0,-0.17642,9e-05,14.7851]
[1776753571296,49.45,76026.17,0.0,-0.17642,9e-05,14.7851]
[1776753571862,49.45,76026.55,0.0,-0.17635,9e-05,14.77899]
[1776753572279,49.45,76026.81,0.0,-0.17633,9e-05,14.77791]
[1776753572528,49.45,76026.81,0.0,-0.17633,9e-05,14.77791]
[1776753573284,49.45,76035.66,0.0,-0.17552,9e-05,14.73668]
[1776753574518,49.45,76041.71,0.0,-0.17497,9e-05,14.70858]
[1776753574524,49.45,76041.71,0.0,-0.17497,9e-05,14.70858]
[1776753574559,49.45,76041.71,0.0,-0.17497,9e-05,14.70858]
[1776753575298,49.45,76042.24,0.0,-0.17493,9e-05,14.70634]
[1776753580333,49.45,76038.93,0.0,-0.17525,9e-05,14.72299]
[1776753584633,49.46,76040.7,0.0,-0.17511,9e-05,14.71542]
[1776753584766,49.46,76040.7,0.0,-0.17511,9e-05,14.71542]
[1776753584860,49.46,76040.81,0.0,-0.1751,9e-05,14.71515]
[1776753585879,49.46,76040.81,0.0,-0.1751,9e-05,14.71515]
[1776753586084,49.46,76040.81,0.0,-0.1751,9e-05,14.71515]
[1776753589245,49.46,76035.38,0.0,-0.17561,9e-05,14.7413]
[1776753589481,49.46,76035.2,0.0,-0.17564,9e-05,14.74258]
[1776753591259,49.46,76034.63,0.0,-0.17569,9e-05,14.74525]
[1776753598679,49.47,76025.96,0.0,-0.1765,9e-05,14.78665]
[1776753605510,49.47,76025.84,0.0,-0.17652,9e-05,14.78777]
[1776753608068,49.47,76025.64,0.0,-0.17654,9e-05,14.78878]
[1776753608090,49.47,76025.64,0.0,-0.17654,9e-05,14.78878]
[1776753608935,49.47,76027.78,0.0,-0.17635,9e-05,14.77885]
[1776753610257,49.47,76032.37,0.0,-0.17593,9e-05,14.75746]
[1776753610309,49.47,76032.37,0.0,-0.17593,9e-05,14.75746]
[1776753610962,49.47,76037.94,0.0,-0.17542,9e-05,14.73171]
[1776753611029,49.47,76037.94,0.0,-0.17542,9e-05,14.73171]
[1776753611113,49.47,76037.85,0.0,-0.17543,9e-05,14.73214]
[1776753613001,49.47,76037.85,0.0,-0.17543,9e-05,14.73238]
[1776753613323,49.47,76038.33,0.0,-0.1754,9e-05,14.73044]
[1776753614999,49.47,76038.33,0.0,-0.1754,9e-05,14.73059]
[1776753615026,49.47,76038.33,0.0,-0.1754,9e-05,14.73059]
[1776753615124,49.47,76037.69,0.0,-0.17546,9e-05,14.73374]
[1776753617055,49.47,76035.82,0.0,-0.17563,9e-05,14.74248]
[1776753617342,49.48,76033.54,0.0,-0.17585,9e-05,14.75344]
[1776753617818,49.48,76033.54,0.0,-0.17585,9e-05,14.75344]
[1776753617852,49.48,76033.54,0.0,-0.17585,9e-05,14.75344]
[1776753623634,49.48,76031.28,0.0,-0.17607,9e-05,14.76511]
[1776753629032,49.48,76032.54,0.0,-0.17597,9e-05,14.75992]
[1776753629135,49.48,76033.62,0.0,-0.17588,9e-05,14.75497]
[1776753630691,49.48,76033.62,0.0,-0.17588,9e-05,14.75506]
[1776753634412,49.49,76035.1,0.0,-0.17571,9e-05,14.74395]
[1776753636725,49.49,76036.02,0.0,-0.17563,9e-05,14.73996]
[1776753643307,49.49,76042.54,0.0,-0.17505,9e-05,14.71008]
[1776753643514,49.49,76044.62,0.0,-0.17486,9e-05,14.70049]
[1776753648986,49.49,76045.1,0.0,-0.17483,9e-05,14.6991]
[1776753651506,49.49,76045.26,0.0,-0.17482,9e-05,14.69863]
[1776753651838,49.49,76045.17,0.0,-0.17483,9e-05,14.69918]
[1776753656866,49.5,76046.13,0.0,-0.17475,9e-05,14.69521]
[1776753661902,49.5,76045.0,0.0,-0.17486,9e-05,14.70074]
[1776753666586,49.5,76045.65,0.0,-0.17481,9e-05,14.69788]
[1776753667613,49.5,76043.95,0.0,-0.17496,9e-05,14.70588]
[1776753667627,49.5,76043.95,0.0,-0.17496,9e-05,14.70588]
[1776753667750,49.5,76043.95,0.0,-0.17496,9e-05,14.70588]
[1776753668125,49.5,76038.39,0.0,-0.17547,9e-05,14.7319]
[1776753670242,49.5,76037.79,0.0,-0.17553,9e-05,14.73481]
[1776753672485,49.5,76035.59,0.0,-0.17573,9e-05,14.74534]
[1776753677978,49.5,76029.74,0.0,-0.17628,9e-05,14.77297]
[1776753683363,49.5,76029.06,0.0,-0.17634,9e-05,14.77627]
[1776753689276,49.5,76029.08,0.0,-0.17634,9e-05,14.77642]
[1776753693220,49.5,76031.09,0.0,-0.17612,9e-05,14.76251]
[1776753693930,49.5,76031.84,0.0,-0.17605,9e-05,14.75909]
[1776753696108,49.5,76031.84,0.0,-0.17605,9e-05,14.75913]
[1776753696724,49.5,76032.2,0.0,-0.17602,9e-05,14.75754]
[1776753696729,49.5,76032.2,0.0,-0.17602,9e-05,14.75754]
[1776753702185,49.51,76032.57,0.0,-0.17599,9e-05,14.75609]
[1776753707221,49.51,76033.12,0.0,-0.17595,9e-05,14.75378]
[1776753711092,49.51,76033.27,0.0,-0.17594,9e-05,14.75318]
[1776753711147,49.51,76033.27,0.0,-0.17594,9e-05,14.75318]
[1776753711714,49.51,76033.27,0.0,-0.17594,9e-05,14.75329]
[1776753711773,49.51,76033.27,0.0,-0.17594,9e-05,14.75329]
[1776753712257,49.51,76033.27,0.0,-0.17594,9e-05,14.75329]
[1776753712312,49.51,76033.27,0.0,-0.17594,9e-05,14.75329]
[1776753712360,49.51,76044.84,0.0,-0.17488,9e-05,14.69933]
[1776753713374,49.51,76044.84,0.0,-0.17488,9e-05,14.69933]
[1776753713727,49.51,76044.84,0.0,-0.17488,9e-05,14.69945]
[1776753719305,49.51,76038.74,0.0,-0.17545,9e-05,14.72847]
[1776753724341,49.51,76038.8,0.0,-0.17545,9e-05,14.72859]
[1776753724464,49.51,76038.8,0.0,-0.17545,9e-05,14.72859]
[1776753725348,49.51,76038.67,0.0,-0.17547,9e-05,14.72927]
[1776753731391,49.51,76038.18,0.0,-0.17552,9e-05,14.732]
[1776753736426,49.52,76043.12,0.0,-0.17508,9e-05,14.70931]
[1776753741463,49.52,76044.56,0.0,-0.17495,9e-05,14.70311]
[1776753746496,49.52,76044.51,0.0,-0.17497,9e-05,14.70393]
[1776753748634,49.52,76047.09,0.0,-0.17474,9e-05,14.69211]
[1776753749898,49.52,76047.48,0.0,-0.17471,9e-05,14.69041]
[1776753750460,49.52,76047.48,0.0,-0.17471,9e-05,14.69041]
[1776753750292,49.52,76050.38,0.0,-0.17444,9e-05,14.67686]
[1776753751515,49.52,76050.38,0.0,-0.17444,9e-05,14.67686]
[1776753751561,49.52,76050.3,0.0,-0.17445,9e-05,14.67735]
[1776753751688,49.52,76047.46,0.0,-0.17467,9e-05,14.68607]
[1776753752862,49.52,76047.46,0.0,-0.17467,9e-05,14.68607]
[1776753753076,49.52,76046.3,0.0,-0.17478,9e-05,14.6915]
[1776753754878,49.52,76046.3,0.0,-0.17478,9e-05,14.6915]
[1776753754982,49.52,76046.3,0.0,-0.17478,9e-05,14.6915]
[1776753755189,49.52,76045.08,0.0,-0.17489,9e-05,14.6972]
[1776753756903,49.52,76045.08,0.0,-0.17489,9e-05,14.69719]
[1776753759572,49.52,76038.9,0.0,-0.17545,9e-05,14.72598]
[1776753759770,49.52,76034.8,0.0,-0.17583,9e-05,14.74508]
[1776753761577,49.52,76034.8,0.0,-0.17582,9e-05,14.74504]
[1776753761799,49.52,76034.8,0.0,-0.17582,9e-05,14.74504]
[1776753762317,49.52,76034.8,0.0,-0.17582,9e-05,14.74504]
[1776753768300,49.52,76029.23,0.0,-0.17634,9e-05,14.77128]
[1776753771115,49.52,76029.15,0.0,-0.17635,9e-05,14.77173]
[1776753773155,49.52,76028.94,0.0,-0.17637,9e-05,14.77277]
[1776753778720,49.52,76030.64,0.0,-0.17622,9e-05,14.76511]
[1776753780962,49.52,76028.8,0.0,-0.17639,9e-05,14.77374]
[1776753780985,49.52,76028.8,0.0,-0.17639,9e-05,14.77374]
[1776753783755,49.52,76029.2,0.0,-0.17635,9e-05,14.77199]
[1776753786043,49.52,76031.72,0.0,-0.17612,9e-05,14.76032]
[1776753786096,49.52,76031.72,0.0,-0.17612,9e-05,14.76032]
[1776753786871,49.52,76034.88,0.0,-0.17584,9e-05,14.74563]
[1776753786924,49.52,76034.88,0.0,-0.17584,9e-05,14.74563]
[1776753786932,49.52,76034.88,0.0,-0.17584,9e-05,14.74563]
[1776753787033,49.52,76034.88,0.0,-0.17584,9e-05,14.74563]
[1776753788171,49.53,76034.06,0.0,-0.17591,9e-05,14.74952]
[1776753788498,49.53,76034.06,0.0,-0.17591,9e-05,14.74952]
[1776753794413,49.53,76032.55,0.0,-0.17606,9e-05,14.75703]
[1776753795820,49.53,76031.55,0.0,-0.17615,9e-05,14.76184]
[1776753795985,49.53,76031.55,0.0,-0.17615,9e-05,14.76184]
[1776753796023,49.53,76031.55,0.0,-0.17615,9e-05,14.76184]
[1776753797344,49.53,76027.81,0.0,-0.1765,9e-05,14.77937]
[1776753801421,49.53,76021.73,0.0,-0.17706,9e-05,14.80789]
[1776753801473,49.53,76022.35,0.0,-0.177,9e-05,14.80502]
[1776753801599,49.53,76022.35,0.0,-0.177,9e-05,14.80502]
[1776753802706,49.53,76022.35,0.0,-0.177,9e-05,14.80502]
[1776753803124,49.53,76022.35,0.0,-0.177,9e-05,14.80502]
[1776753805869,49.53,76011.29,0.0,-0.17802,9e-05,14.85659]
[1776753809410,49.53,76009.47,0.0,-0.17819,9e-05,14.86487]
[1776753809554,49.53,76009.47,0.0,-0.17819,9e-05,14.86487]
[1776753809562,49.53,76008.47,0.0,-0.17827,9e-05,14.86938]
[1776753811265,49.53,76007.02,0.0,-0.17841,9e-05,14.87613]
[1776753811353,49.53,76007.02,0.0,-0.17841,9e-05,14.87613]
[1776753811953,49.53,75999.56,0.0,-0.17906,9e-05,14.90644]
[1776753813377,49.53,75997.58,0.0,-0.17925,9e-05,14.91566]
[1776753814114,49.53,75998.16,0.0,-0.17919,9e-05,14.9131]
[1776753816195,49.53,75998.65,0.0,-0.17915,9e-05,14.91082]
[1776753818668,49.53,76001.06,0.0,-0.17893,9e-05,14.89996]
[1776753820203,49.53,76009.95,0.0,-0.17811,9e-05,14.85859]
[1776753825832,49.53,76011.46,0.0,-0.17797,9e-05,14.8513]
[1776753826057,49.53,76012.53,0.0,-0.17787,9e-05,14.84627]
[1776753831095,49.53,76014.07,0.0,-0.17772,9e-05,14.83894]
[1776753836128,49.53,76012.49,0.0,-0.17787,9e-05,14.84613]
[1776753838007,49.53,76012.49,0.0,-0.17787,9e-05,14.84613]
[1776753838142,49.53,76012.57,0.0,-0.17786,9e-05,14.84568]
[1776753843177,49.53,76012.44,0.0,-0.17787,9e-05,14.84609]
[1776753848212,49.53,76007.84,0.0,-0.17828,9e-05,14.86726]
[1776753853247,49.52,76011.49,0.0,-0.17794,9e-05,14.84992]
[1776753858283,49.52,76011.27,0.0,-0.17796,9e-05,14.85061]
[1776753861727,49.52,76010.38,0.0,-0.17803,9e-05,14.85455]
[1776753861766,49.52,76010.38,0.0,-0.17803,9e-05,14.85455]
[1776753862411,49.52,76010.38,0.0,-0.17803,9e-05,14.85455]
[1776753862486,49.52,76010.38,0.0,-0.17803,9e-05,14.85455]
[1776753863350,49.52,76010.14,0.0,-0.17805,9e-05,14.85555]
[1776753863383,49.52,76010.14,0.0,-0.17805,9e-05,14.85555]
[1776753866383,49.52,76010.45,0.0,-0.17802,9e-05,14.854]
[1776753866451,49.52,76010.77,0.0,-0.17799,9e-05,14.85241]
[1776753866864,49.52,76010.77,0.0,-0.17799,9e-05,14.85241]
[1776753866892,49.52,76010.77,0.0,-0.17799,9e-05,14.85241]
[1776753870993,49.52,76011.14,0.0,-0.17795,9e-05,14.8505]
[1776753871072,49.52,76011.14,0.0,-0.17795,9e-05,14.8505]
[1776753874489,49.52,76011.14,0.0,-0.17791,9e-05,14.84581]
[1776753874510,49.52,76011.39,0.0,-0.17789,9e-05,14.8446]
[1776753880626,49.52,76011.19,0.0,-0.1779,9e-05,14.84532]
[1776753880979,49.52,76011.19,0.0,-0.1779,9e-05,14.84532]
[1776753881049,49.52,76011.19,0.0,-0.1779,9e-05,14.84532]
[1776753884076,49.52,76012.51,0.0,-0.17778,9e-05,14.83906]
[1776753884215,49.52,76012.51,0.0,-0.17778,9e-05,14.83906]
[1776753884409,49.52,76012.51,0.0,-0.17778,9e-05,14.83906]
[1776753884641,49.52,76012.51,0.0,-0.17778,9e-05,14.83906]
[1776753884495,49.52,76009.98,0.0,-0.17801,9e-05,14.85082]
[1776753885862,49.52,76009.98,0.0,-0.17801,9e-05,14.85086]
[1776753885908,49.52,76009.98,0.0,-0.17801,9e-05,14.85086]
[1776753886484,49.52,76006.17,0.0,-0.17837,9e-05,14.86865]
[1776753889978,49.52,76004.6,0.0,-0.17851,9e-05,14.87601]
[1776753890052,49.52,76004.6,0.0,-0.17851,9e-05,14.87601]
[1776753890146,49.52,76004.6,0.0,-0.17851,9e-05,14.87601]
[1776753890511,49.52,76004.0,0.0,-0.17857,9e-05,14.87884]
[1776753890716,49.52,76004.0,0.0,-0.17857,9e-05,14.87884]
[1776753890851,49.52,76004.0,0.0,-0.17857,9e-05,14.87884]
[1776753891693,49.52,76001.27,0.0,-0.17882,9e-05,14.89167]
[1776753895003,49.52,76001.2,0.0,-0.17883,9e-05,14.89225]
[1776753895046,49.52,76001.2,0.0,-0.17883,9e-05,14.89225]
[1776753895200,49.52,76001.2,0.0,-0.17883,9e-05,14.89225]
[1776753895547,49.52,75999.92,0.0,-0.17895,9e-05,14.89833]
[1776753900583,49.52,75999.78,0.0,-0.17897,9e-05,14.89928]
[1776753900878,49.52,75999.78,0.0,-0.17897,9e-05,14.89928]
[1776753906633,49.52,76005.95,0.0,-0.17841,9e-05,14.8709]
[1776753907761,49.52,76006.9,0.0,-0.17832,9e-05,14.86653]
[1776753909231,49.52,76004.34,0.0,-0.17856,9e-05,14.87852]
[1776753911907,49.52,75993.52,0.0,-0.17956,9e-05,14.92898]
[1776753912263,49.52,75993.52,0.0,-0.17956,9e-05,14.92898]
[1776753913725,49.52,75989.34,0.0,-0.17995,9e-05,14.9485]
[1776753913774,49.52,75989.34,0.0,-0.17995,9e-05,14.9485]
[1776753915830,49.52,75986.85,0.0,-0.18019,9e-05,14.96011]
[1776753915964,49.52,75986.85,0.0,-0.18019,9e-05,14.96011]
[1776753916706,49.52,75986.56,0.0,-0.18021,9e-05,14.96141]
[1776753916987,49.52,75986.56,0.0,-0.18021,9e-05,14.96141]
[1776753922756,49.52,75985.29,0.0,-0.18032,9e-05,14.96701]
[1776753927791,49.52,75983.94,0.0,-0.18044,9e-05,14.97292]
[1776753932096,49.52,75984.94,0.0,-0.18034,9e-05,14.96789]
[1776753932159,49.52,75984.94,0.0,-0.18034,9e-05,14.96789]
[1776753932338,49.52,75984.94,0.0,-0.18034,9e-05,14.96789]
[1776753932513,49.52,75984.94,0.0,-0.18034,9e-05,14.96789]
[1776753932515,49.52,75984.94,0.0,-0.18034,9e-05,14.96789]
[1776753932607,49.52,75985.02,0.0,-0.18029,9e-05,14.96283]
[1776753934586,49.52,76001.02,0.0,-0.1788,9e-05,14.88798]
[1776753935601,49.52,76001.02,0.0,-0.1788,9e-05,14.88798]
[1776753935603,49.52,76002.24,0.0,-0.17869,9e-05,14.88224]
[1776753936096,49.52,76002.24,0.0,-0.17869,9e-05,14.88224]
[1776753936143,49.52,76002.24,0.0,-0.17869,9e-05,14.88224]
[1776753937335,49.52,76002.24,0.0,-0.17869,9e-05,14.88224]
[1776753937456,49.52,76002.24,0.0,-0.17869,9e-05,14.88224]
[1776753939326,49.52,76002.24,0.0,-0.17868,9e-05,14.88213]
[1776753939638,49.52,76004.65,0.0,-0.17846,9e-05,14.87079]
[1776753943317,49.52,76005.09,0.0,-0.17842,9e-05,14.86862]
[1776753943327,49.52,76005.09,0.0,-0.17842,9e-05,14.86862]
[1776753943418,49.52,76003.18,0.0,-0.17859,9e-05,14.87746]
[1776753945339,49.52,76003.18,0.0,-0.17859,9e-05,14.87739]
[1776753945694,49.51,76002.53,0.0,-0.17865,9e-05,14.88035]
[1776753947399,49.51,76003.21,0.0,-0.17859,9e-05,14.8772]
[1776753947408,49.51,76003.21,0.0,-0.17859,9e-05,14.8772]
[1776753947412,49.51,76003.21,0.0,-0.17859,9e-05,14.8772]
[1776753948604,49.51,76005.39,0.0,-0.17839,9e-05,14.86706]
[1776753948739,49.51,76005.39,0.0,-0.17839,9e-05,14.86706]
[1776753948686,49.52,76007.54,0.0,-0.17819,9e-05,14.85707]
[1776753949301,49.52,76007.54,0.0,-0.17819,9e-05,14.85707]
[1776753949357,49.52,76007.54,0.0,-0.17819,9e-05,14.85707]
[1776753949623,49.51,76014.73,0.0,-0.17752,9e-05,14.82344]
[1776753951392,49.51,76017.84,0.0,-0.17723,9e-05,14.80888]
[1776753951591,49.51,76016.54,0.0,-0.17735,9e-05,14.8149]
[1776753952062,49.51,76016.54,0.0,-0.17735,9e-05,14.8149]
[1776753952183,49.51,76016.54,0.0,-0.17735,9e-05,14.8149]
[1776753952680,49.51,76016.59,0.0,-0.17735,9e-05,14.81461]
[1776753952784,49.51,76016.59,0.0,-0.17735,9e-05,14.81461]
[1776753952971,49.51,76016.59,0.0,-0.17735,9e-05,14.81461]
[1776753954368,49.51,76016.59,0.0,-0.17735,9e-05,14.81461]
[1776753954467,49.51,76020.18,0.0,-0.17702,9e-05,14.79782]
[1776753955474,49.51,76020.18,0.0,-0.17702,9e-05,14.79782]
[1776753955491,49.51,76019.86,0.0,-0.17704,9e-05,14.79924]
[1776753956127,49.51,76019.86,0.0,-0.17704,9e-05,14.79924]
[1776753956434,49.51,76019.86,0.0,-0.17704,9e-05,14.79924]
[1776753956634,49.51,76019.86,0.0,-0.17704,9e-05,14.79924]
[1776753957053,49.51,76021.24,0.0,-0.17692,9e-05,14.79277]
[1776753957109,49.51,76021.24,0.0,-0.17692,9e-05,14.79277]
[1776753957223,49.51,76021.24,0.0,-0.17692,9e-05,14.79277]
[1776753957299,49.51,76015.54,0.0,-0.17744,9e-05,14.81936]
[1776753959227,49.51,76015.54,0.0,-0.17744,9e-05,14.81933]
[1776753959481,49.51,76013.43,0.0,-0.17763,9e-05,14.82906]
[1776753963261,49.51,76014.04,0.0,-0.17757,9e-05,14.82608]
[1776753969476,49.51,76013.87,0.0,-0.17758,9e-05,14.82646]
[1776753971706,49.51,76013.87,0.0,-0.17758,9e-05,14.82632]
[1776753971744,49.51,76014.21,0.0,-0.17755,9e-05,14.82458]
[1776753971822,49.51,76014.21,0.0,-0.17755,9e-05,14.82458]
[1776753972142,49.51,76014.21,0.0,-0.17755,9e-05,14.82458]
[1776753973672,49.51,76012.92,0.0,-0.17766,9e-05,14.8306]
[1776753973706,49.51,76012.79,0.0,-0.17767,9e-05,14.83105]
[1776753979153,49.51,76008.71,0.0,-0.17804,9e-05,14.84963]
[1776753984217,49.51,76009.54,0.0,-0.17796,9e-05,14.84535]
[1776753991240,49.5,76015.75,0.0,-0.17734,9e-05,14.81131]
[1776753993236,49.5,76016.5,0.0,-0.17727,9e-05,14.80776]
[1776753993266,49.5,76016.5,0.0,-0.17727,9e-05,14.80776]
[1776753993334,49.5,76017.59,0.0,-0.17716,9e-05,14.80262]
[1776753994804,49.5,76017.59,0.0,-0.17716,9e-05,14.80258]
[1776753994829,49.5,76017.59,0.0,-0.17716,9e-05,14.80258]
[1776753995519,49.5,76017.59,0.0,-0.17716,9e-05,14.80258]
[1776753995549,49.5,76017.59,0.0,-0.17716,9e-05,14.80258]
[1776753995733,49.5,76017.59,0.0,-0.17716,9e-05,14.80258]
[1776753996414,49.5,76021.27,0.0,-0.17682,9e-05,14.78533]
[1776753996437,49.5,76021.27,0.0,-0.17682,9e-05,14.78533]
[1776753996643,49.5,76021.23,0.0,-0.17683,9e-05,14.7855]
[1776753998195,49.5,76021.23,0.0,-0.17683,9e-05,14.7855]
[1776753998244,49.5,76021.23,0.0,-0.17683,9e-05,14.7855]
[1776753998324,49.5,76021.23,0.0,-0.17683,9e-05,14.7855]
[1776753998425,49.5,76020.99,0.0,-0.17685,9e-05,14.78659]
[1776754001985,49.5,76020.73,0.0,-0.17687,9e-05,14.78774]
[1776754002050,49.5,76020.73,0.0,-0.17687,9e-05,14.78774]
[1776754002658,49.5,76020.73,0.0,-0.17687,9e-05,14.78774]
[1776754002730,49.5,76020.73,0.0,-0.17687,9e-05,14.78774]
[1776754002901,49.5,76020.33,0.0,-0.17691,9e-05,14.78955]
[1776754003316,49.5,76020.33,0.0,-0.17691,9e-05,14.78955]
[1776754003929,49.5,76020.95,0.0,-0.17685,9e-05,14.78666]
[1776754003992,49.5,76020.95,0.0,-0.17685,9e-05,14.78666]
[1776754004067,49.5,76020.95,0.0,-0.17685,9e-05,14.78666]
[1776754009139,49.5,76017.55,0.0,-0.17716,9e-05,14.80235]
[1776754009178,49.5,76017.55,0.0,-0.17716,9e-05,14.80235]
[1776754009191,49.5,76017.55,0.0,-0.17716,9e-05,14.80235]
[1776754013597,49.5,76017.2,0.0,-0.17719,9e-05,14.80377]
[1776754013696,49.5,76016.7,0.0,-0.17723,9e-05,14.806]
[1776754015335,49.5,76016.7,0.0,-0.17723,9e-05,14.806]
[1776754015627,49.5,76016.7,0.0,-0.17723,9e-05,14.806]
[1776754015728,49.5,76016.81,0.0,-0.17722,9e-05,14.80537]
[1776754020319,49.5,76016.94,0.0,-0.1772,9e-05,14.80459]
[1776754020609,49.5,76017.13,0.0,-0.17718,9e-05,14.80358]
[1776754024053,49.5,76016.6,0.0,-0.17723,9e-05,14.80594]
[1776754024345,49.5,76016.6,0.0,-0.17723,9e-05,14.80594]
[1776754024777,49.5,76016.6,0.0,-0.17723,9e-05,14.80594]
[1776754024477,49.5,76016.6,0.0,-0.17723,9e-05,14.80587]
[1776754025484,49.5,76016.57,0.0,-0.17723,9e-05,14.80595]
[1776754026194,49.5,76016.57,0.0,-0.17723,9e-05,14.80595]
[1776754026397,49.5,76016.57,0.0,-0.17723,9e-05,14.80595]
[1776754026493,49.5,76019.83,0.0,-0.17693,9e-05,14.79067]
[1776754027622,49.5,76019.83,0.0,-0.17693,9e-05,14.79067]
[1776754027722,49.5,76022.89,0.0,-0.17665,9e-05,14.77631]
[1776754031204,49.5,76021.9,0.0,-0.17674,9e-05,14.78085]
[1776754035289,49.5,76022.64,0.0,-0.17667,9e-05,14.77731]
[1776754039030,49.5,76022.49,0.0,-0.17668,9e-05,14.7779]
[1776754039082,49.5,76022.49,0.0,-0.17668,9e-05,14.7779]
[1776754039123,49.5,76022.49,0.0,-0.17668,9e-05,14.7779]
[1776754039582,49.5,76022.49,0.0,-0.17668,9e-05,14.77788]
[1776754040062,49.5,76022.49,0.0,-0.17668,9e-05,14.77788]
[1776754040821,49.5,76022.49,0.0,-0.17668,9e-05,14.77788]
[1776754040749,49.49,76021.53,0.0,-0.17676,9e-05,14.7823]
[1776754041497,49.49,76021.53,0.0,-0.17676,9e-05,14.7823]
[1776754041596,49.49,76021.53,0.0,-0.17676,9e-05,14.7823]
[1776754046630,49.49,76020.7,0.0,-0.17684,9e-05,14.78601]
[1776754051666,49.49,76018.59,0.0,-0.17699,9e-05,14.791]
[1776754053737,49.49,76018.56,0.0,-0.17699,9e-05,14.79109]
[1776754053838,49.49,76019.15,0.0,-0.17693,9e-05,14.78829]
[1776754059108,49.49,76018.4,0.0,-0.177,9e-05,14.79165]
[1776754062714,49.49,76018.54,0.0,-0.17698,9e-05,14.7908]
[1776754062790,49.49,76018.67,0.0,-0.17697,9e-05,14.79009]
[1776754067810,49.49,76018.66,0.0,-0.17697,9e-05,14.78995]
[1776754072816,49.49,76018.55,0.0,-0.17697,9e-05,14.79021]
[1776754078076,49.49,76019.7,0.0,-0.17686,9e-05,14.78455]
[1776754083270,49.49,76025.05,0.0,-0.17637,9e-05,14.75936]
[1776754086307,49.49,76025.42,0.0,-0.17633,9e-05,14.75759]
[1776754092108,49.49,76021.52,0.0,-0.17669,9e-05,14.77568]
[1776754094193,49.49,76021.52,0.0,-0.17669,9e-05,14.77565]
[1776754094470,49.49,76021.52,0.0,-0.17669,9e-05,14.77565]
[1776754094883,49.49,76020.87,0.0,-0.17675,9e-05,14.77862]
[1776754095128,49.49,76020.87,0.0,-0.17675,9e-05,14.77862]
[1776754095217,49.49,76020.87,0.0,-0.17675,9e-05,14.77862]
[1776754095248,49.49,76020.87,0.0,-0.17675,9e-05,14.77862]
[1776754095303,49.49,76034.33,0.0,-0.17551,9e-05,14.71575]
[1776754096265,49.49,76034.33,0.0,-0.17551,9e-05,14.71575]
[1776754096421,49.49,76034.33,0.0,-0.17551,9e-05,14.71575]
[1776754096436,49.49,76034.33,0.0,-0.17551,9e-05,14.71575]
[1776754096448,49.49,76044.3,0.0,-0.1746,9e-05,14.6691]
[1776754098595,49.49,76045.96,0.0,-0.17445,9e-05,14.66149]
[1776754098666,49.49,76045.07,0.0,-0.17453,9e-05,14.66578]
[1776754104035,49.49,76043.25,0.0,-0.17471,9e-05,14.67464]
[1776754105251,49.49,76043.25,0.0,-0.17471,9e-05,14.67464]
[1776754105325,49.49,76043.25,0.0,-0.17471,9e-05,14.67464]
[1776754106872,49.49,76041.29,0.0,-0.17488,9e-05,14.68385]
[1776754106927,49.49,76041.29,0.0,-0.17488,9e-05,14.68385]
[1776754112319,49.49,76039.28,0.0,-0.17503,9e-05,14.68889]
[1776754112408,49.49,76039.28,0.0,-0.17503,9e-05,14.68889]
[1776754112508,49.49,76036.78,0.0,-0.17526,9e-05,14.70061]
[1776754114461,49.49,76036.78,0.0,-0.17526,9e-05,14.70066]
[1776754114493,49.49,76036.78,0.0,-0.17526,9e-05,14.70066]
[1776754115525,49.49,76030.07,0.0,-0.17588,9e-05,14.73205]
[1776754115590,49.49,76030.07,0.0,-0.17588,9e-05,14.73205]
[1776754116762,49.49,76029.19,0.0,-0.17596,9e-05,14.73616]
[1776754116807,49.49,76029.19,0.0,-0.17596,9e-05,14.73616]
[1776754118518,49.49,76029.0,0.0,-0.17598,9e-05,14.73705]
[1776754118581,49.49,76029.0,0.0,-0.17598,9e-05,14.73705]
[1776754120305,49.49,76030.44,0.0,-0.17585,9e-05,14.73032]
[1776754120386,49.49,76030.44,0.0,-0.17585,9e-05,14.73032]
[1776754121021,49.49,76030.32,0.0,-0.17586,9e-05,14.73089]
[1776754121080,49.49,76030.32,0.0,-0.17586,9e-05,14.73089]
[1776754121512,49.49,76030.32,0.0,-0.17586,9e-05,14.73089]
[1776754121559,49.49,76030.32,0.0,-0.17586,9e-05,14.73089]
[1776754122204,49.49,76030.32,0.0,-0.17586,9e-05,14.73091]
[1776754122236,49.49,76030.32,0.0,-0.17586,9e-05,14.73091]
[1776754123619,49.49,76030.32,0.0,-0.17586,9e-05,14.73092]
[1776754123687,49.49,76030.32,0.0,-0.17586,9e-05,14.73092]
[1776754124168,49.49,76029.66,0.0,-0.17592,9e-05,14.73404]
[1776754124220,49.49,76029.66,0.0,-0.17592,9e-05,14.73404]
[1776754134240,49.49,76027.37,0.0,-0.17614,9e-05,14.74521]
[1776754139275,49.49,76026.84,0.0,-0.1762,9e-05,14.74822]
[1776754143289,49.5,76031.17,0.0,-0.17581,9e-05,14.72834]
[1776754143391,49.5,76031.89,0.0,-0.17574,9e-05,14.72511]
[1776754146864,49.5,76031.59,0.0,-0.17577,9e-05,14.72681]
[1776754146942,49.5,76031.08,0.0,-0.17583,9e-05,14.72948]
[1776754150270,49.5,76031.08,0.0,-0.17583,9e-05,14.72948]
[1776754150370,49.5,76031.08,0.0,-0.17583,9e-05,14.72966]
[1776754153727,49.5,76031.08,0.0,-0.17583,9e-05,14.72974]
[1776754153761,49.5,76029.59,0.0,-0.17597,9e-05,14.73683]
[1776754154379,49.5,76029.59,0.0,-0.17597,9e-05,14.73683]
[1776754154428,49.5,76029.19,0.0,-0.17601,9e-05,14.7387]
[1776754155342,49.5,76029.19,0.0,-0.17601,9e-05,14.7387]
[1776754155858,49.5,76028.98,0.0,-0.17603,9e-05,14.73981]
[1776754161434,49.5,76027.3,0.0,-0.17619,9e-05,14.74797]
[1776754166468,49.5,76024.39,0.0,-0.17647,9e-05,14.76218]
[1776754171969,49.51,76024.93,0.0,-0.17643,9e-05,14.76016]
[1776754173356,49.51,76024.44,0.0,-0.17644,9e-05,14.75805]
[1776754173524,49.51,76024.5,0.0,-0.17643,9e-05,14.75782]
[1776754174244,49.51,76024.5,0.0,-0.17643,9e-05,14.75782]
[1776754174530,49.51,76027.34,0.0,-0.17617,9e-05,14.74461]
[1776754175555,49.51,76027.34,0.0,-0.17617,9e-05,14.74461]
[1776754175641,49.51,76028.59,0.0,-0.17606,9e-05,14.73885]
[1776754180730,49.51,76027.9,0.0,-0.17613,9e-05,14.74245]
[1776754186617,49.51,76027.8,0.0,-0.17615,9e-05,14.74329]
[1776754192660,49.51,76027.81,0.0,-0.17615,9e-05,14.74361]
[1776754198565,49.51,76028.45,0.0,-0.1761,9e-05,14.7408]
[1776754198659,49.51,76028.45,0.0,-0.1761,9e-05,14.7408]
[1776754198996,49.51,76028.45,0.0,-0.1761,9e-05,14.7408]
[1776754198754,49.51,76028.3,0.0,-0.17611,9e-05,14.74168]
[1776754199452,49.51,76028.3,0.0,-0.17611,9e-05,14.74168]
[1776754201647,49.51,76021.19,0.0,-0.17677,9e-05,14.77501]
[1776754201748,49.51,76020.93,0.0,-0.17679,9e-05,14.77623]
[1776754202306,49.51,76020.93,0.0,-0.17679,9e-05,14.77623]
[1776754202584,49.51,76020.93,0.0,-0.17679,9e-05,14.77623]
[1776754202679,49.51,76020.93,0.0,-0.17679,9e-05,14.77623]
[1776754202771,49.52,76017.67,0.0,-0.1771,9e-05,14.79154]
[1776754204522,49.52,76017.67,0.0,-0.1771,9e-05,14.79164]
[1776754204742,49.52,76015.25,0.0,-0.17732,9e-05,14.80301]
[1776754209778,49.52,76013.53,0.0,-0.17749,9e-05,14.81126]
[1776754216825,49.52,76014.24,0.0,-0.17742,9e-05,14.80819]
[1776754221861,49.52,76014.62,0.0,-0.17739,9e-05,14.80658]
[1776754224731,49.52,76014.95,0.0,-0.17736,9e-05,14.80507]
[1776754224882,49.52,76015.72,0.0,-0.17729,9e-05,14.80151]
[1776754231081,49.52,76018.96,0.0,-0.17696,9e-05,14.78193]
[1776754236474,49.52,76018.96,0.0,-0.17696,9e-05,14.78193]
[1776754236506,49.52,76018.96,0.0,-0.17696,9e-05,14.78193]
[1776754238297,49.52,76021.5,0.0,-0.17673,9e-05,14.77018]
[1776754238348,49.52,76021.5,0.0,-0.17673,9e-05,14.77018]
[1776754238956,49.52,76021.5,0.0,-0.17673,9e-05,14.77018]
[1776754239069,49.52,76021.17,0.0,-0.17676,9e-05,14.77173]
[1776754241036,49.52,76021.17,0.0,-0.17676,9e-05,14.77174]
[1776754241164,49.52,76020.89,0.0,-0.17678,9e-05,14.77306]
[1776754241181,49.52,76020.89,0.0,-0.17678,9e-05,14.77306]
[1776754241479,49.52,76020.89,0.0,-0.17678,9e-05,14.77306]
[1776754241899,49.52,76020.89,0.0,-0.17678,9e-05,14.77306]
[1776754241942,49.52,76020.89,0.0,-0.17678,9e-05,14.77306]
[1776754241993,49.52,76020.89,0.0,-0.17678,9e-05,14.77306]
[1776754243012,49.52,76030.22,0.0,-0.17593,9e-05,14.72953]
[1776754244035,49.52,76030.22,0.0,-0.17593,9e-05,14.72953]
[1776754245026,49.52,76036.08,0.0,-0.17539,9e-05,14.70233]
[1776754245482,49.52,76036.08,0.0,-0.17539,9e-05,14.70233]
[1776754251068,49.52,76034.37,0.0,-0.17556,9e-05,14.7107]
[1776754255091,49.52,76034.82,0.0,-0.17551,9e-05,14.70835]
[1776754260620,49.52,76035.26,0.0,-0.17546,9e-05,14.70591]
[1776754261114,49.52,76037.06,0.0,-0.17529,9e-05,14.697]
[1776754261449,49.52,76037.06,0.0,-0.17529,9e-05,14.697]
[1776754261477,49.52,76037.06,0.0,-0.17529,9e-05,14.697]
[1776754265194,49.52,76038.77,0.0,-0.17512,9e-05,14.68852]
[1776754271329,49.51,76038.79,0.0,-0.17511,9e-05,14.68777]
[1776754271482,49.51,76038.79,0.0,-0.17511,9e-05,14.68777]
[1776754273579,49.51,76038.98,0.0,-0.17509,9e-05,14.68666]
[1776754273602,49.51,76038.98,0.0,-0.17509,9e-05,14.68666]
[1776754273690,49.51,76038.98,0.0,-0.17509,9e-05,14.68666]
[1776754273863,49.51,76034.69,0.0,-0.17548,9e-05,14.70671]
[1776754275764,49.51,76028.49,0.0,-0.17605,9e-05,14.73565]
[1776754275859,49.51,76022.69,0.0,-0.17658,9e-05,14.7627]
[1776754278655,49.51,76013.44,0.0,-0.17743,9e-05,14.8059]
[1776754284301,49.51,76014.22,0.0,-0.17736,9e-05,14.80202]
[1776754287754,49.51,76013.96,0.0,-0.17738,9e-05,14.8032]
[1776754293363,49.51,76005.41,0.0,-0.17812,9e-05,14.83804]
[1776754294462,49.51,76005.41,0.0,-0.17812,9e-05,14.83804]
[1776754300074,49.51,76009.01,0.0,-0.17778,9e-05,14.82085]
[1776754300134,49.51,76010.37,0.0,-0.17765,9e-05,14.81444]
[1776754305451,49.51,76022.11,0.0,-0.17657,9e-05,14.75939]
[1776754310493,49.51,76022.99,0.0,-0.17649,9e-05,14.75534]
[1776754315527,49.51,76020.86,0.0,-0.17668,9e-05,14.76538]
[1776754320910,49.51,76012.91,0.0,-0.17742,9e-05,14.80243]
[1776754322944,49.51,76010.49,0.0,-0.17764,9e-05,14.81355]
[1776754322945,49.51,76010.49,0.0,-0.17764,9e-05,14.81355]
[1776754323314,49.5,76009.61,0.0,-0.17771,9e-05,14.81752]
[1776754323496,49.5,76009.61,0.0,-0.17771,9e-05,14.81752]
[1776754323953,49.5,76009.61,0.0,-0.17771,9e-05,14.81752]
[1776754325193,49.5,75997.93,0.0,-0.17879,9e-05,14.87181]
[1776754326310,49.5,75996.09,0.0,-0.17896,9e-05,14.88025]
[1776754326807,49.5,75992.23,0.0,-0.17932,9e-05,14.89824]
[1776754328182,49.5,75992.23,0.0,-0.17932,9e-05,14.8981]
[1776754328622,49.5,75989.13,0.0,-0.1796,9e-05,14.91252]
[1776754333654,49.5,75988.22,0.0,-0.17968,9e-05,14.91647]
[1776754338690,49.5,75986.63,0.0,-0.17982,9e-05,14.92326]
[1776754342201,49.5,75989.1,0.0,-0.17958,9e-05,14.91144]
[1776754342300,49.5,75989.1,0.0,-0.17958,9e-05,14.91134]
[1776754343352,49.5,75989.1,0.0,-0.17958,9e-05,14.91134]
[1776754343450,49.5,75989.1,0.0,-0.17958,9e-05,14.91134]
[1776754343766,49.5,75992.72,0.0,-0.17924,9e-05,14.89438]
[1776754347630,49.5,75998.29,0.0,-0.17872,9e-05,14.86819]
[1776754347707,49.5,75998.29,0.0,-0.17872,9e-05,14.86819]
[1776754347808,49.5,75999.27,0.0,-0.17863,9e-05,14.86356]
[1776754349407,49.5,75999.42,0.0,-0.17861,9e-05,14.86278]
[1776754349439,49.5,75999.42,0.0,-0.17861,9e-05,14.86278]
[1776754349473,49.5,75999.42,0.0,-0.17861,9e-05,14.86278]
[1776754354802,49.49,75999.54,0.0,-0.17856,9e-05,14.85731]
[1776754360799,49.49,75999.16,0.0,-0.17859,9e-05,14.85885]
[1776754364952,49.49,76000.5,0.0,-0.17846,9e-05,14.85236]
[1776754366457,49.49,76000.45,0.0,-0.17846,9e-05,14.85242]
[1776754366521,49.49,76000.45,0.0,-0.17846,9e-05,14.85242]
[1776754366534,49.49,76000.45,0.0,-0.17846,9e-05,14.85242]
[1776754370538,49.49,76000.29,0.0,-0.17847,9e-05,14.85287]
[1776754370547,49.49,76000.29,0.0,-0.17847,9e-05,14.85287]
[1776754372540,49.49,76000.31,0.0,-0.17847,9e-05,14.85265]
[1776754372553,49.49,76000.31,0.0,-0.17847,9e-05,14.85265]
[1776754374579,49.49,76002.86,0.0,-0.17823,9e-05,14.84063]
[1776754374593,49.49,76002.86,0.0,-0.17823,9e-05,14.84063]
[1776754375004,49.49,76002.86,0.0,-0.17823,9e-05,14.84063]
[1776754375049,49.49,76004.1,0.0,-0.17811,9e-05,14.8348]
[1776754376463,49.49,76004.1,0.0,-0.17811,9e-05,14.8348]
[1776754376473,49.49,76004.1,0.0,-0.17811,9e-05,14.8348]
[1776754376493,49.49,76004.1,0.0,-0.17811,9e-05,14.8348]
[1776754377209,49.49,76004.1,0.0,-0.17811,9e-05,14.8348]
[1776754376959,49.49,76004.47,0.0,-0.17808,9e-05,14.83302]
[1776754377259,49.49,76004.47,0.0,-0.17808,9e-05,14.83302]
[1776754377483,49.49,76004.47,0.0,-0.17808,9e-05,14.83302]
[1776754377966,49.49,76004.34,0.0,-0.17809,9e-05,14.83359]
[1776754378350,49.49,76004.34,0.0,-0.17809,9e-05,14.83359]
[1776754379720,49.49,76005.06,0.0,-0.17802,9e-05,14.83018]
[1776754380628,49.49,76007.48,0.0,-0.1778,9e-05,14.81885]
[1776754382689,49.49,76005.81,0.0,-0.17795,9e-05,14.82657]
[1776754382792,49.49,76005.81,0.0,-0.17795,9e-05,14.82657]
[1776754382802,49.49,76005.81,0.0,-0.17795,9e-05,14.82657]
[1776754383928,49.49,76006.49,0.0,-0.17788,9e-05,14.82335]
[1776754383998,49.49,76006.49,0.0,-0.17788,9e-05,14.82335]
[1776754384686,49.49,76002.13,0.0,-0.17829,9e-05,14.84365]
[1776754387041,49.49,75991.13,0.0,-0.17931,9e-05,14.89507]
[1776754394090,49.49,75987.54,0.0,-0.17964,9e-05,14.91176]
[1776754400133,49.49,75985.85,0.0,-0.1798,9e-05,14.91934]
[1776754406174,49.49,75985.78,0.0,-0.1798,9e-05,14.91973]
[1776754411211,49.49,75985.38,0.0,-0.1798,9e-05,14.91691]
[1776754413900,49.49,75983.87,0.0,-0.17994,9e-05,14.92381]
[1776754413929,49.49,75983.87,0.0,-0.17994,9e-05,14.92381]
[1776754413935,49.49,75983.87,0.0,-0.17994,9e-05,14.92381]
[1776754419267,49.48,75984.03,0.0,-0.17991,9e-05,14.92263]
[1776754420411,49.48,75985.25,0.0,-0.1798,9e-05,14.91697]
[1776754420476,49.48,75985.25,0.0,-0.1798,9e-05,14.91697]
[1776754429337,49.49,75985.07,0.0,-0.17982,9e-05,14.9181]
[1776754435227,49.49,75982.56,0.0,-0.18006,9e-05,14.92989]
[1776754441195,49.49,75981.18,0.0,-0.18019,9e-05,14.93651]
[1776754441321,49.49,75981.68,0.0,-0.18015,9e-05,14.93424]
[1776754441340,49.49,75981.68,0.0,-0.18015,9e-05,14.93424]
[1776754443061,49.49,75974.94,0.0,-0.18078,9e-05,14.96562]
[1776754443407,49.49,75967.28,0.0,-0.18149,9e-05,15.00129]
[1776754443453,49.49,75965.94,0.0,-0.18162,9e-05,15.00752]
[1776754448471,49.49,75964.03,0.0,-0.18179,9e-05,15.01621]
[1776754455563,49.49,75964.16,0.0,-0.18178,9e-05,15.01575]
[1776754461697,49.49,75964.78,0.0,-0.18173,9e-05,15.01317]
[1776754467605,49.49,75967.45,0.0,-0.18148,9e-05,15.00046]
[1776754472640,49.49,75971.8,0.0,-0.18103,9e-05,14.97546]
[1776754477675,49.49,75974.62,0.0,-0.18076,9e-05,14.96221]
[1776754482709,49.49,75975.4,0.0,-0.18068,9e-05,14.95838]
[1776754488752,49.48,75975.17,0.0,-0.1807,9e-05,14.95921]
[1776754493787,49.48,75975.96,0.0,-0.18062,9e-05,14.95533]
[1776754498227,49.48,75975.35,0.0,-0.18068,9e-05,14.95805]
[1776754499620,49.48,75973.09,0.0,-0.18089,9e-05,14.96846]
[1776754502160,49.48,75974.63,0.0,-0.18074,9e-05,14.96117]
[1776754502277,49.48,75974.63,0.0,-0.18074,9e-05,14.96117]
[1776754502426,49.48,75974.87,0.0,-0.18072,9e-05,14.96016]
[1776754502850,49.48,75974.87,0.0,-0.18072,9e-05,14.96016]
[1776754503637,49.48,75974.87,0.0,-0.18072,9e-05,14.96016]
[1776754504164,49.48,75968.87,0.0,-0.18128,9e-05,14.98816]
[1776754509653,49.48,75964.63,0.0,-0.18168,9e-05,15.00795]
[1776754509721,49.48,75964.63,0.0,-0.18168,9e-05,15.00795]
[1776754509730,49.48,75964.63,0.0,-0.18168,9e-05,15.00795]
[1776754510224,49.48,75964.63,0.0,-0.18168,9e-05,15.00795]
[1776754510312,49.48,75964.63,0.0,-0.18168,9e-05,15.00795]
[1776754510326,49.48,75964.63,0.0,-0.18168,9e-05,15.00796]
[1776754510372,49.48,75964.63,0.0,-0.18168,9e-05,15.00796]
[1776754517005,49.48,75960.64,0.0,-0.18206,9e-05,15.02651]
[1776754523817,49.48,75958.82,0.0,-0.18223,9e-05,15.03487]
[1776754526223,49.48,75958.14,0.0,-0.18229,9e-05,15.03799]
[1776754526324,49.48,75958.14,0.0,-0.18229,9e-05,15.03799]
[1776754526336,49.48,75957.39,0.0,-0.18236,9e-05,15.04145]
[1776754527377,49.48,75957.39,0.0,-0.18236,9e-05,15.04145]
[1776754527407,49.48,75962.18,0.0,-0.18191,9e-05,15.01916]
[1776754530044,49.48,75973.41,0.0,-0.18086,9e-05,14.96698]
[1776754536087,49.48,75974.87,0.0,-0.18068,9e-05,14.95548]
[1776754541250,49.48,75975.8,0.0,-0.18059,9e-05,14.95101]
[1776754547162,49.48,75976.93,0.0,-0.18048,9e-05,14.94567]
[1776754554212,49.48,75977.55,0.0,-0.18042,9e-05,14.94267]
[1776754559246,49.48,75981.73,0.0,-0.18003,9e-05,14.92319]
[1776754563920,49.48,75980.6,0.0,-0.18014,9e-05,14.92852]
[1776754565287,49.48,75986.37,0.0,-0.1796,9e-05,14.90164]
[1776754565409,49.48,75991.68,0.0,-0.17911,9e-05,14.87692]
[1776754565605,49.48,75991.68,0.0,-0.17911,9e-05,14.87692]
[1776754566116,49.48,75991.68,0.0,-0.17911,9e-05,14.87692]
[1776754566194,49.48,75991.68,0.0,-0.17911,9e-05,14.87692]
[1776754566199,49.48,75991.68,0.0,-0.17911,9e-05,14.87692]
[1776754566241,49.48,75991.68,0.0,-0.17911,9e-05,14.87692]
[1776754566301,49.48,75991.68,0.0,-0.17911,9e-05,14.877]
[1776754567045,49.48,75991.68,0.0,-0.17911,9e-05,14.877]
[1776754567098,49.48,75991.68,0.0,-0.17911,9e-05,14.877]
[1776754567307,49.48,75991.53,0.0,-0.17912,9e-05,14.87779]
[1776754568966,49.48,75989.08,0.0,-0.17935,9e-05,14.8893]
[1776754569318,49.48,75986.89,0.0,-0.17956,9e-05,14.89958]
[1776754574353,49.48,75986.65,0.0,-0.17959,9e-05,14.90094]
[1776754579378,49.48,75990.81,0.0,-0.1792,9e-05,14.88181]
[1776754584423,49.49,75995.13,0.0,-0.17881,9e-05,14.86212]
[1776754589457,49.49,75998.88,0.0,-0.17847,9e-05,14.84494]
[1776754594493,49.49,75992.36,0.0,-0.17903,9e-05,14.87071]
[1776754599528,49.49,75988.99,0.0,-0.17934,9e-05,14.88629]
[1776754601230,49.49,75988.99,0.0,-0.17934,9e-05,14.88629]
[1776754601447,49.49,75988.99,0.0,-0.17934,9e-05,14.88629]
[1776754601304,49.49,75986.99,0.0,-0.17953,9e-05,14.89566]
[1776754601649,49.49,75986.99,0.0,-0.17953,9e-05,14.89566]
[1776754607583,49.49,75978.17,0.0,-0.18036,9e-05,14.93688]
[1776754612619,49.49,75978.3,0.0,-0.18034,9e-05,14.93623]
[1776754617555,49.49,75978.61,0.0,-0.18031,9e-05,14.93476]
[1776754620438,49.49,75978.89,0.0,-0.18029,9e-05,14.93343]
[1776754629742,49.49,75971.27,0.0,-0.18099,9e-05,14.96862]
[1776754633212,49.49,75971.69,0.0,-0.18096,9e-05,14.96673]
[1776754633249,49.49,75971.69,0.0,-0.18096,9e-05,14.96673]
[1776754639114,49.49,75969.7,0.0,-0.18114,9e-05,14.97609]
[1776754644018,49.49,75971.1,0.0,-0.18101,9e-05,14.96963]
[1776754646273,49.49,75969.74,0.0,-0.18114,9e-05,14.97597]
[1776754649991,49.49,75973.14,0.0,-0.18082,9e-05,14.96013]
[1776754652027,49.49,75973.01,0.0,-0.1808,9e-05,14.95617]
[1776754657123,49.49,75973.46,0.0,-0.18075,9e-05,14.95407]
[1776754660383,49.49,75973.39,0.0,-0.18076,9e-05,14.9544]
[1776754660434,49.49,75973.39,0.0,-0.18076,9e-05,14.9544]
[1776754660518,49.49,75973.39,0.0,-0.18076,9e-05,14.9544]
[1776754660531,49.49,75973.62,0.0,-0.18074,9e-05,14.95331]
[1776754668393,49.49,75973.62,0.0,-0.18074,9e-05,14.95328]
[1776754669406,49.49,75972.9,0.0,-0.18081,9e-05,14.9566]
[1776754669437,49.49,75972.9,0.0,-0.18081,9e-05,14.9566]
[1776754669519,49.49,75972.9,0.0,-0.18081,9e-05,14.9566]
[1776754669560,49.49,75972.68,0.0,-0.18083,9e-05,14.95763]
[1776754669627,49.49,75972.68,0.0,-0.18083,9e-05,14.95763]
[1776754669647,49.49,75972.68,0.0,-0.18083,9e-05,14.95763]
[1776754669654,49.49,75972.68,0.0,-0.18083,9e-05,14.95763]
[1776754672372,49.49,75992.97,0.0,-0.17893,9e-05,14.86302]
[1776754673244,49.49,75992.97,0.0,-0.17893,9e-05,14.86302]
[1776754673338,49.49,75992.97,0.0,-0.17893,9e-05,14.86302]
[1776754673440,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754673591,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754673645,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754673657,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754673660,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754673812,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754673854,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754674304,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754674354,49.49,75993.12,0.0,-0.17892,9e-05,14.86228]
[1776754674443,49.49,75995.13,0.0,-0.17873,9e-05,14.85291]
[1776754675714,49.49,75995.13,0.0,-0.17873,9e-05,14.8529]
[1776754676239,49.49,75995.13,0.0,-0.17873,9e-05,14.8529]
[1776754676250,49.49,75995.13,0.0,-0.17873,9e-05,14.8529]
[1776754676295,49.49,75995.13,0.0,-0.17873,9e-05,14.8529]
[1776754676298,49.49,75997.1,0.0,-0.17855,9e-05,14.84372]
[1776754682246,49.49,75997.64,0.0,-0.1785,9e-05,14.84133]
[1776754688198,49.49,75998.16,0.0,-0.17846,9e-05,14.83908]
[1776754693233,49.49,76001.0,0.0,-0.1782,9e-05,14.82599]
[1776754698196,49.49,76001.81,0.0,-0.17812,9e-05,14.82236]
[1776754698254,49.49,76001.81,0.0,-0.17812,9e-05,14.82236]
[1776754698364,49.49,76001.81,0.0,-0.17812,9e-05,14.82236]
[1776754698465,49.49,75998.85,0.0,-0.1784,9e-05,14.83634]
[1776754704312,49.49,75998.12,0.0,-0.17848,9e-05,14.84031]
[1776754708504,49.49,75997.77,0.0,-0.17852,9e-05,14.84226]
[1776754708725,49.49,75997.72,0.0,-0.17852,9e-05,14.84262]
[1776754709347,49.49,75997.56,0.0,-0.17854,9e-05,14.84348]
[1776754712776,49.5,75992.25,0.0,-0.179,9e-05,14.86403]
[1776754712877,49.5,75992.25,0.0,-0.17901,9e-05,14.86416]
[1776754720524,49.5,75992.25,0.0,-0.17901,9e-05,14.86462]
[1776754727375,49.5,75988.77,0.0,-0.17935,9e-05,14.8815]
[1776754732512,49.5,75986.7,0.0,-0.17956,9e-05,14.89214]
[1776754737580,49.51,75985.67,0.0,-0.17967,9e-05,14.89748]
[1776754743147,49.51,75984.76,0.0,-0.17976,9e-05,14.90216]
[1776754743363,49.51,75984.76,0.0,-0.17976,9e-05,14.90216]
[1776754745183,49.51,75983.32,0.0,-0.1799,9e-05,14.90928]
[1776754745601,49.51,75982.42,0.0,-0.17999,9e-05,14.91347]
[1776754750638,49.51,75980.71,0.0,-0.18016,9e-05,14.92195]
[1776754755166,49.51,75980.93,0.0,-0.18014,9e-05,14.9213]
[1776754755196,49.51,75980.93,0.0,-0.18014,9e-05,14.9213]
[1776754755998,49.51,75979.31,0.0,-0.1803,9e-05,14.92894]
[1776754756066,49.51,75979.31,0.0,-0.1803,9e-05,14.92894]
[1776754762394,49.52,75976.71,0.0,-0.18055,9e-05,14.94156]
[1776754767757,49.52,75974.05,0.0,-0.18081,9e-05,14.95453]
[1776754772791,49.52,75970.9,0.0,-0.18107,9e-05,14.96501]
[1776754780029,49.52,75970.33,0.0,-0.18113,9e-05,14.96774]
[1776754781490,49.52,75968.24,0.0,-0.18134,9e-05,14.9781]
[1776754781551,49.52,75968.24,0.0,-0.18134,9e-05,14.9781]
[1776754781614,49.52,75968.24,0.0,-0.18134,9e-05,14.9781]
[1776754781531,49.52,75957.93,0.0,-0.18231,9e-05,15.02631]
[1776754782092,49.52,75957.93,0.0,-0.18231,9e-05,15.02631]
[1776754782228,49.52,75957.93,0.0,-0.18231,9e-05,15.02631]
[1776754782297,49.52,75957.93,0.0,-0.18231,9e-05,15.02631]
[1776754782399,49.52,75956.47,0.0,-0.18245,9e-05,15.03309]
[1776754783341,49.52,75956.47,0.0,-0.18245,9e-05,15.03309]
[1776754783381,49.52,75956.47,0.0,-0.18245,9e-05,15.03309]
[1776754783415,49.53,75955.98,0.0,-0.1825,9e-05,15.03545]
[1776754788875,49.53,75956.59,0.0,-0.18244,9e-05,15.03292]
[1776754794961,49.53,75957.74,0.0,-0.18235,9e-05,15.02814]
[1776754797662,49.53,75958.67,0.0,-0.18226,9e-05,15.02396]
[1776754797788,49.53,75958.67,0.0,-0.18226,9e-05,15.02396]
[1776754798596,49.53,75958.35,0.0,-0.18229,9e-05,15.02551]
[1776754799812,49.53,75958.35,0.0,-0.18229,9e-05,15.02557]
[1776754799914,49.53,75958.53,0.0,-0.18228,9e-05,15.02479]
[1776754803760,49.53,75963.12,0.0,-0.18185,9e-05,15.00372]
[1776754803878,49.53,75963.12,0.0,-0.18185,9e-05,15.00372]
[1776754804015,49.53,75963.12,0.0,-0.18185,9e-05,15.0038]
[1776754810428,49.53,75963.95,0.0,-0.18178,9e-05,15.00023]
[1776754810482,49.53,75963.95,0.0,-0.18178,9e-05,15.00023]
[1776754810593,49.53,75963.95,0.0,-0.18178,9e-05,15.00023]
[1776754810487,49.53,75963.23,0.0,-0.18185,9e-05,15.00385]
[1776754811977,49.53,75963.23,0.0,-0.18186,9e-05,15.00395]
[1776754816169,49.54,75964.36,0.0,-0.18176,9e-05,14.99901]
[1776754816173,49.54,75964.36,0.0,-0.18176,9e-05,14.99901]
[1776754816525,49.54,75964.36,0.0,-0.18176,9e-05,14.99901]
[1776754816616,49.54,75964.36,0.0,-0.18176,9e-05,14.99901]
[1776754816724,49.54,75962.75,0.0,-0.18191,9e-05,15.0068]
[1776754817100,49.54,75962.75,0.0,-0.18191,9e-05,15.0068]
[1776754817181,49.54,75962.75,0.0,-0.18191,9e-05,15.0068]
[1776754817253,49.54,75962.75,0.0,-0.18191,9e-05,15.0068]
[1776754817473,49.54,75962.75,0.0,-0.18191,9e-05,15.0068]
[1776754817643,49.54,75951.79,0.0,-0.18295,9e-05,15.05783]
[1776754818349,49.54,75935.49,0.0,-0.18449,9e-05,15.1334]
[1776754819305,49.54,75935.49,0.0,-0.18449,9e-05,15.1334]
[1776754819395,49.54,75935.49,0.0,-0.18449,9e-05,15.1334]
[1776754819443,49.54,75935.49,0.0,-0.18449,9e-05,15.1334]
[1776754819540,49.54,75935.49,0.0,-0.18449,9e-05,15.1334]
[1776754819597,49.54,75927.0,0.0,-0.1853,9e-05,15.17312]
[1776754820113,49.54,75927.0,0.0,-0.1853,9e-05,15.17312]
[1776754820169,49.54,75927.0,0.0,-0.1853,9e-05,15.17312]
[1776754820324,49.54,75927.25,0.0,-0.18528,9e-05,15.172]
[1776754826188,49.54,75932.27,0.0,-0.1848,9e-05,15.14892]
[1776754828174,49.54,75935.09,0.0,-0.18454,9e-05,15.13589]
[1776754828261,49.54,75935.66,0.0,-0.18448,9e-05,15.13329]
[1776754831000,49.54,75935.66,0.0,-0.18449,9e-05,15.13357]
[1776754834244,49.55,75946.27,0.0,-0.18347,9e-05,15.08111]
[1776754836084,49.55,75948.53,0.0,-0.18326,9e-05,15.07073]
[1776754836139,49.55,75948.53,0.0,-0.18326,9e-05,15.07073]
[1776754836303,49.55,75948.53,0.0,-0.18326,9e-05,15.07073]
[1776754836329,49.55,75950.96,0.0,-0.18303,9e-05,15.05957]
[1776754837052,49.55,75950.96,0.0,-0.18303,9e-05,15.05957]
[1776754837106,49.55,75950.96,0.0,-0.18303,9e-05,15.05957]
[1776754838348,49.55,75950.96,0.0,-0.18304,9e-05,15.05969]
[1776754838376,49.55,75948.38,0.0,-0.18328,9e-05,15.07176]
[1776754842462,49.56,75943.57,0.0,-0.18378,9e-05,15.09632]
[1776754844372,49.56,75943.84,0.0,-0.18377,9e-05,15.09583]
[1776754844376,49.56,75943.84,0.0,-0.18377,9e-05,15.09583]
[1776754844381,49.57,75942.79,0.0,-0.1839,9e-05,15.10237]
[1776754849575,49.57,75942.38,0.0,-0.18395,9e-05,15.10492]
[1776754849654,49.57,75942.38,0.0,-0.18395,9e-05,15.10492]
[1776754849676,49.57,75941.88,0.0,-0.184,9e-05,15.10739]
[1776754850030,49.57,75941.88,0.0,-0.184,9e-05,15.10739]
[1776754850088,49.57,75941.88,0.0,-0.184,9e-05,15.10739]
[1776754850358,49.57,75941.88,0.0,-0.18401,9e-05,15.10754]
[1776754851456,49.57,75941.88,0.0,-0.18401,9e-05,15.10754]
[1776754851515,49.57,75941.88,0.0,-0.18401,9e-05,15.10754]
[1776754851662,49.57,75941.88,0.0,-0.18401,9e-05,15.10754]
[1776754851616,49.57,75931.41,0.0,-0.185,9e-05,15.15624]
[1776754852494,49.57,75931.41,0.0,-0.185,9e-05,15.15624]
[1776754853741,49.58,75927.49,0.0,-0.18538,9e-05,15.17478]
[1776754854339,49.58,75927.49,0.0,-0.18538,9e-05,15.17478]
[1776754854443,49.58,75927.49,0.0,-0.18538,9e-05,15.17478]
[1776754855101,49.58,75919.83,0.0,-0.18611,0.0001,15.21038]
[1776754855168,49.58,75919.83,0.0,-0.18611,0.0001,15.21038]
[1776754855198,49.58,75919.83,0.0,-0.18611,0.0001,15.21038]
[1776754855498,49.58,75910.97,0.0,-0.18696,0.0001,15.25144]
[1776754856453,49.58,75910.97,0.0,-0.18696,0.0001,15.25144]
[1776754856571,49.58,75910.97,0.0,-0.18696,0.0001,15.25144]
[1776754856594,49.58,75910.97,0.0,-0.18696,0.0001,15.25144]
[1776754856647,49.58,75910.97,0.0,-0.18696,0.0001,15.25144]
[1776754856672,49.58,75908.18,0.0,-0.18723,0.0001,15.2644]
[1776754861931,49.58,75908.98,0.0,-0.18716,0.0001,15.26105]
[1776754863544,49.58,75899.9,0.0,-0.18803,0.0001,15.30309]
[1776754869506,49.58,75897.24,0.0,-0.1883,0.0001,15.31598]
[1776754874542,49.58,75903.32,0.0,-0.18773,0.0001,15.28857]
[1776754876834,49.59,75903.17,0.0,-0.18775,0.0001,15.28953]
[1776754876932,49.59,75903.17,0.0,-0.18775,0.0001,15.28953]
[1776754882674,49.59,75908.41,0.0,-0.18725,0.0001,15.26575]
[1776754884228,49.59,75907.78,0.0,-0.18732,0.0001,15.26879]
[1776754884283,49.59,75907.78,0.0,-0.18732,0.0001,15.26879]
[1776754884316,49.59,75907.78,0.0,-0.18732,0.0001,15.26879]
[1776754889647,49.59,75906.48,0.0,-0.18745,0.0001,15.27521]
[1776754894682,49.59,75910.06,0.0,-0.18708,0.0001,15.25455]
[1776754899716,49.59,75909.41,0.0,-0.18715,0.0001,15.25836]
[1776754911802,49.6,75907.74,0.0,-0.18735,0.0001,15.26765]
[1776754913256,49.6,75907.74,0.0,-0.18735,0.0001,15.26765]
[1776754913328,49.6,75907.74,0.0,-0.18735,0.0001,15.26765]
[1776754917299,49.6,75910.47,0.0,-0.1871,0.0001,15.25557]
[1776754917339,49.6,75910.47,0.0,-0.1871,0.0001,15.25557]
[1776754922769,49.61,75907.73,0.0,-0.18737,0.0001,15.26875]
[1776754924754,49.61,75905.49,0.0,-0.18759,0.0001,15.27928]
[1776754924829,49.61,75904.96,0.0,-0.18764,0.0001,15.28182]
[1776754926011,49.61,75903.03,0.0,-0.18782,0.0001,15.2908]
[1776754926371,49.61,75903.03,0.0,-0.18782,0.0001,15.2908]
[1776754926411,49.61,75903.03,0.0,-0.18782,0.0001,15.2908]
[1776754926505,49.61,75892.93,0.0,-0.1888,0.0001,15.33759]
[1776754928381,49.61,75888.07,0.0,-0.18927,0.0001,15.36018]
[1776754928752,49.61,75888.07,0.0,-0.18927,0.0001,15.36018]
[1776754928395,49.61,75881.44,0.0,-0.18991,0.0001,15.39068]
[1776754928909,49.61,75881.44,0.0,-0.18991,0.0001,15.39068]
[1776754928996,49.61,75881.44,0.0,-0.18991,0.0001,15.39068]
[1776754929129,49.61,75881.44,0.0,-0.18991,0.0001,15.39068]
[1776754929199,49.61,75881.44,0.0,-0.18991,0.0001,15.39068]
[1776754929440,49.61,75881.44,0.0,-0.18991,0.0001,15.39068]
[1776754929537,49.61,75867.26,0.0,-0.19128,0.0001,15.45617]
[1776754930308,49.61,75867.26,0.0,-0.19128,0.0001,15.45617]
[1776754930360,49.61,75867.26,0.0,-0.19128,0.0001,15.45617]
[1776754930622,49.61,75864.55,0.0,-0.19155,0.0001,15.46866]
[1776754931051,49.61,75864.55,0.0,-0.19155,0.0001,15.46866]
[1776754931648,49.61,75864.55,0.0,-0.19155,0.0001,15.46866]
[1776754931695,49.61,75864.55,0.0,-0.19155,0.0001,15.46866]
[1776754931767,49.61,75864.55,0.0,-0.19155,0.0001,15.46866]
[1776754931795,49.61,75864.55,0.0,-0.19155,0.0001,15.46866]
[1776754931877,49.61,75864.55,0.0,-0.19155,0.0001,15.4688]
[1776754932220,49.61,75864.55,0.0,-0.19155,0.0001,15.4688]
[1776754934663,49.61,75864.68,0.0,-0.19154,0.0001,15.46833]
[1776754934709,49.61,75864.68,0.0,-0.19154,0.0001,15.46833]
[1776754934776,49.61,75866.02,0.0,-0.19142,0.0001,15.46243]
[1776754939206,49.62,75863.58,0.0,-0.19166,0.0001,15.47412]
[1776754940767,49.62,75863.09,0.0,-0.19171,0.0001,15.47636]
[1776754940774,49.62,75863.09,0.0,-0.19171,0.0001,15.47636]
[1776754940928,49.62,75863.09,0.0,-0.19171,0.0001,15.47658]
[1776754940953,49.62,75863.09,0.0,-0.19171,0.0001,15.47658]
[1776754941011,49.62,75863.09,0.0,-0.19171,0.0001,15.47658]
[1776754942602,49.62,75863.09,0.0,-0.19171,0.0001,15.47658]
[1776754942644,49.62,75877.42,0.0,-0.19033,0.0001,15.41101]
[1776754944681,49.62,75875.53,0.0,-0.19051,0.0001,15.4197]
[1776754944721,49.62,75875.53,0.0,-0.19051,0.0001,15.4197]
[1776754944813,49.62,75875.53,0.0,-0.19051,0.0001,15.4197]
[1776754944868,49.62,75872.88,0.0,-0.19077,0.0001,15.432]
[1776754945527,49.62,75872.88,0.0,-0.19077,0.0001,15.432]
[1776754952087,49.62,75866.06,0.0,-0.19141,0.0001,15.45953]
[1776754955628,49.62,75868.92,0.0,-0.19114,0.0001,15.44659]
[1776754955761,49.62,75868.92,0.0,-0.19114,0.0001,15.44659]
[1776754956146,49.62,75869.02,0.0,-0.19113,0.0001,15.44632]
[1776754956312,49.62,75869.02,0.0,-0.19113,0.0001,15.44632]
[1776754956450,49.62,75869.02,0.0,-0.19113,0.0001,15.44632]
[1776754956764,49.62,75860.42,0.0,-0.19197,0.0001,15.48587]
[1776754957158,49.62,75860.42,0.0,-0.19197,0.0001,15.48587]
[1776754957382,49.62,75860.42,0.0,-0.19197,0.0001,15.48587]
[1776754957661,49.62,75860.42,0.0,-0.19197,0.0001,15.48587]
[1776754957735,49.62,75860.42,0.0,-0.19197,0.0001,15.48587]
[1776754957777,49.63,75837.47,0.0,-0.19421,0.0001,15.59126]
[1776754958285,49.63,75837.47,0.0,-0.19421,0.0001,15.59126]
[1776754958668,49.63,75837.47,0.0,-0.19421,0.0001,15.59126]
[1776754958823,49.63,75827.73,0.0,-0.19517,0.0001,15.63611]
[1776754959486,49.63,75827.73,0.0,-0.19517,0.0001,15.63611]
[1776754959575,49.63,75827.73,0.0,-0.19517,0.0001,15.63611]
[1776754959607,49.63,75827.73,0.0,-0.19517,0.0001,15.63611]
[1776754959652,49.63,75831.92,0.0,-0.19476,0.0001,15.61711]
[1776754961429,49.63,75849.4,0.0,-0.19306,0.0001,15.53736]
[1776754962922,49.63,75849.31,0.0,-0.19307,0.0001,15.53796]
[1776754962953,49.63,75849.31,0.0,-0.19307,0.0001,15.53796]
[1776754963240,49.63,75850.01,0.0,-0.193,0.0001,15.53476]
[1776754964008,49.63,75850.01,0.0,-0.193,0.0001,15.53476]
[1776754964385,49.63,75850.01,0.0,-0.193,0.0001,15.53476]
[1776754964436,49.63,75850.01,0.0,-0.193,0.0001,15.53476]
[1776754965631,49.63,75850.72,0.0,-0.19294,0.0001,15.5317]
[1776754969969,49.63,75851.58,0.0,-0.19287,0.0001,15.52851]
[1776754969977,49.63,75851.58,0.0,-0.19287,0.0001,15.52851]
[1776754970352,49.63,75851.58,0.0,-0.19287,0.0001,15.52851]
[1776754970539,49.63,75849.25,0.0,-0.1931,0.0001,15.53944]
[1776754976256,49.64,75849.14,0.0,-0.19312,0.0001,15.54057]
[1776754981278,49.64,75847.24,0.0,-0.19332,0.0001,15.54992]
[1776754981686,49.64,75847.24,0.0,-0.19332,0.0001,15.54992]
[1776754981818,49.64,75847.24,0.0,-0.19332,0.0001,15.54992]
[1776754981831,49.64,75847.24,0.0,-0.19332,0.0001,15.54992]
[1776754982222,49.64,75852.25,0.0,-0.19284,0.0001,15.52712]
[1776754982297,49.64,75852.25,0.0,-0.19284,0.0001,15.52712]
[1776754982355,49.64,75852.25,0.0,-0.19284,0.0001,15.52712]
[1776754982504,49.64,75862.71,0.0,-0.19182,0.0001,15.47917]
[1776754983797,49.64,75862.71,0.0,-0.19182,0.0001,15.47917]
[1776754983824,49.64,75878.46,0.0,-0.1903,0.0001,15.40717]
[1776754983878,49.64,75878.46,0.0,-0.1903,0.0001,15.40717]
[1776754984297,49.64,75878.46,0.0,-0.1903,0.0001,15.40717]
[1776754984385,49.64,75878.46,0.0,-0.1903,0.0001,15.40717]
[1776754985646,49.64,75881.23,0.0,-0.19004,0.0001,15.39453]
[1776754985740,49.64,75881.23,0.0,-0.19004,0.0001,15.39453]
[1776754985761,49.64,75881.23,0.0,-0.19004,0.0001,15.39453]
[1776754985964,49.64,75881.66,0.0,-0.19,0.0001,15.39267]
[1776754986169,49.64,75881.66,0.0,-0.19,0.0001,15.39267]
[1776754986302,49.64,75881.66,0.0,-0.19,0.0001,15.39267]
[1776754986362,49.64,75881.66,0.0,-0.19,0.0001,15.39267]
[1776754986395,49.64,75881.66,0.0,-0.19,0.0001,15.39267]
[1776754986680,49.64,75882.6,0.0,-0.18991,0.0001,15.38846]
[1776754987687,49.64,75892.82,0.0,-0.18893,0.0001,15.3416]
[1776754988703,49.64,75892.82,0.0,-0.18893,0.0001,15.3416]
[1776754988723,49.64,75892.82,0.0,-0.18893,0.0001,15.3416]
[1776754988832,49.64,75898.75,0.0,-0.18836,0.0001,15.31438]
[1776754994354,49.65,75894.89,0.0,-0.18874,0.0001,15.33251]
[1776754996104,49.65,75884.94,0.0,-0.1897,0.0001,15.37845]
[1776755004062,49.65,75885.98,0.0,-0.18961,0.0001,15.37419]
[1776755006396,49.65,75887.8,0.0,-0.18944,0.0001,15.36609]
[1776755006443,49.65,75887.8,0.0,-0.18944,0.0001,15.36609]
[1776755012513,49.65,75887.47,0.0,-0.18945,0.0001,15.36362]
[1776755014346,49.65,75887.4,0.0,-0.18945,0.0001,15.36402]
[1776755014465,49.65,75887.4,0.0,-0.18945,0.0001,15.36402]
[1776755014560,49.65,75887.4,0.0,-0.18945,0.0001,15.36402]
[1776755014613,49.65,75887.4,0.0,-0.18945,0.0001,15.36402]
[1776755014620,49.65,75887.4,0.0,-0.18945,0.0001,15.36402]
[1776755014881,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015006,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015101,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015205,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015278,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015472,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015590,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015723,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015796,49.65,75873.77,0.0,-0.19077,0.0001,15.42671]
[1776755015798,49.65,75872.1,0.0,-0.19093,0.0001,15.43438]
[1776755015908,49.65,75872.1,0.0,-0.19093,0.0001,15.43438]
[1776755015956,49.65,75872.1,0.0,-0.19093,0.0001,15.43438]
[1776755016108,49.65,75872.1,0.0,-0.19093,0.0001,15.43438]
[1776755016159,49.65,75872.1,0.0,-0.19093,0.0001,15.43438]
[1776755016553,49.65,75875.72,0.0,-0.19058,0.0001,15.41772]
[1776755017636,49.65,75875.72,0.0,-0.19058,0.0001,15.41772]
[1776755021050,49.65,75883.07,0.0,-0.18988,0.0001,15.38422]
[1776755021076,49.65,75883.07,0.0,-0.18988,0.0001,15.38422]
[1776755021575,49.65,75883.07,0.0,-0.18988,0.0001,15.3843]
[1776755022670,49.65,75883.07,0.0,-0.18988,0.0001,15.3843]
[1776755022711,49.65,75883.07,0.0,-0.18988,0.0001,15.3843]
[1776755024659,49.66,75885.12,0.0,-0.18968,0.0001,15.37505]
[1776755024699,49.66,75884.97,0.0,-0.1897,0.0001,15.37582]
[1776755026721,49.66,75884.97,0.0,-0.1897,0.0001,15.37591]
[1776755026766,49.66,75884.97,0.0,-0.1897,0.0001,15.37591]
[1776755032652,49.66,75883.54,0.0,-0.18985,0.0001,15.38299]
[1776755034768,49.66,75882.61,0.0,-0.18994,0.0001,15.38732]
[1776755034861,49.66,75885.01,0.0,-0.18971,0.0001,15.37631]
[1776755037126,49.66,75883.98,0.0,-0.18981,0.0001,15.38109]
[1776755037137,49.66,75883.98,0.0,-0.18981,0.0001,15.38109]
[1776755037141,49.66,75883.98,0.0,-0.18981,0.0001,15.38109]
[1776755037203,49.66,75883.98,0.0,-0.18981,0.0001,15.38109]
[1776755037894,49.66,75883.59,0.0,-0.18985,0.0001,15.3829]
[1776755040063,49.66,75879.23,0.0,-0.19027,0.0001,15.40293]
[1776755040079,49.66,75879.23,0.0,-0.19027,0.0001,15.40293]
[1776755040272,49.66,75879.23,0.0,-0.19027,0.0001,15.40293]
[1776755040357,49.66,75879.23,0.0,-0.19027,0.0001,15.40293]
[1776755040889,49.66,75879.23,0.0,-0.19027,0.0001,15.40293]
[1776755040894,49.66,75882.21,0.0,-0.18998,0.0001,15.38921]
[1776755043592,49.66,75884.17,0.0,-0.18979,0.0001,15.38031]
[1776755043674,49.66,75884.17,0.0,-0.18979,0.0001,15.38031]
[1776755043803,49.66,75884.17,0.0,-0.18979,0.0001,15.38031]
[1776755043861,49.66,75884.17,0.0,-0.18979,0.0001,15.38031]
[1776755043917,49.66,75878.57,0.0,-0.19033,0.0001,15.40611]
[1776755044707,49.66,75878.57,0.0,-0.19033,0.0001,15.40611]
[1776755046431,49.66,75873.09,0.0,-0.19087,0.0001,15.43141]
[1776755047018,49.66,75873.6,0.0,-0.19082,0.0001,15.42928]
[1776755049035,49.66,75873.53,0.0,-0.19083,0.0001,15.42959]
[1776755049775,49.66,75873.53,0.0,-0.19083,0.0001,15.42957]
[1776755052549,49.66,75878.72,0.0,-0.19033,0.0001,15.40577]
[1776755052555,49.66,75878.72,0.0,-0.19033,0.0001,15.40577]
[1776755052558,49.66,75878.72,0.0,-0.19033,0.0001,15.40577]
[1776755052916,49.66,75879.38,0.0,-0.19026,0.0001,15.40276]
[1776755053008,49.66,75879.38,0.0,-0.19026,0.0001,15.40276]
[1776755053029,49.66,75879.38,0.0,-0.19026,0.0001,15.40276]
[1776755053055,49.66,75879.38,0.0,-0.19026,0.0001,15.40276]
[1776755053805,49.66,75879.38,0.0,-0.19026,0.0001,15.40274]
[1776755058838,49.66,75879.66,0.0,-0.19023,0.0001,15.40135]
[1776755063874,49.66,75879.17,0.0,-0.19028,0.0001,15.40345]
[1776755065969,49.66,75876.06,0.0,-0.19058,0.0001,15.41765]
[1776755065975,49.66,75876.06,0.0,-0.19058,0.0001,15.41765]
[1776755066895,49.66,75875.37,0.0,-0.19064,0.0001,15.42076]
[1776755071941,49.66,75876.39,0.0,-0.19054,0.0001,15.41598]
[1776755072330,49.66,75877.65,0.0,-0.19038,0.0001,15.40562]
[1776755072386,49.66,75877.65,0.0,-0.19038,0.0001,15.40562]
[1776755072515,49.66,75877.65,0.0,-0.19038,0.0001,15.40562]
[1776755072561,49.66,75877.65,0.0,-0.19038,0.0001,15.40562]
[1776755072723,49.66,75877.65,0.0,-0.19038,0.0001,15.40562]
[1776755072937,49.66,75878.04,0.0,-0.19034,0.0001,15.40381]
[1776755073254,49.66,75878.04,0.0,-0.19034,0.0001,15.40381]
[1776755078237,49.66,75881.04,0.0,-0.19005,0.0001,15.39]
[1776755078251,49.66,75881.04,0.0,-0.19005,0.0001,15.39]
[1776755078787,49.66,75881.32,0.0,-0.19003,0.0001,15.38871]
[1776755084016,49.66,75883.88,0.0,-0.18978,0.0001,15.377]
[1776755088924,49.66,75885.61,0.0,-0.18961,0.0001,15.36909]
[1776755088929,49.66,75891.72,0.0,-0.18903,0.0001,15.34104]
[1776755089132,49.66,75891.72,0.0,-0.18903,0.0001,15.34104]
[1776755094633,49.66,75895.68,0.0,-0.18865,0.0001,15.32306]
[1776755096447,49.66,75898.28,0.0,-0.18841,0.0001,15.31118]
[1776755096530,49.66,75898.28,0.0,-0.18841,0.0001,15.31118]
[1776755097527,49.66,75899.12,0.0,-0.18833,0.0001,15.30743]
[1776755097615,49.66,75903.51,0.0,-0.18791,0.0001,15.28729]
[1776755102723,49.66,75903.62,0.0,-0.18789,0.0001,15.28664]
[1776755108184,49.66,75900.08,0.0,-0.18822,0.0001,15.3025]
[1776755113219,49.66,75899.2,0.0,-0.1883,0.0001,15.30624]
[1776755118254,49.66,75898.5,0.0,-0.18836,0.0001,15.30915]
[1776755122412,49.66,75898.59,0.0,-0.18835,0.0001,15.30855]
[1776755122495,49.66,75898.59,0.0,-0.18835,0.0001,15.30855]
[1776755124803,49.65,75893.0,0.0,-0.18888,0.0001,15.33413]
[1776755124893,49.65,75893.0,0.0,-0.18888,0.0001,15.33413]
[1776755124993,49.65,75883.44,0.0,-0.1898,0.0001,15.37795]
[1776755125934,49.65,75883.44,0.0,-0.1898,0.0001,15.37795]
[1776755126005,49.65,75883.5,0.0,-0.1898,0.0001,15.37774]
[1776755131133,49.66,75881.83,0.0,-0.18996,0.0001,15.38568]
[1776755132832,49.66,75881.83,0.0,-0.18992,0.0001,15.38112]
[1776755132990,49.66,75881.83,0.0,-0.18992,0.0001,15.38112]
[1776755132850,49.66,75883.11,0.0,-0.1898,0.0001,15.37534]
[1776755134545,49.66,75883.11,0.0,-0.1898,0.0001,15.37534]
[1776755134617,49.66,75883.11,0.0,-0.1898,0.0001,15.37534]
[1776755136027,49.66,75886.88,0.0,-0.18944,0.0001,15.35813]
[1776755136085,49.66,75886.88,0.0,-0.18944,0.0001,15.35813]
[1776755137065,49.66,75886.89,0.0,-0.18944,0.0001,15.35816]
[1776755137106,49.66,75886.89,0.0,-0.18944,0.0001,15.35816]
[1776755137978,49.66,75886.89,0.0,-0.18944,0.0001,15.35816]
[1776755138060,49.66,75887.29,0.0,-0.18941,0.0001,15.35646]
[1776755140918,49.66,75887.58,0.0,-0.18938,0.0001,15.35519]
[1776755140952,49.66,75887.58,0.0,-0.18938,0.0001,15.35519]
[1776755142087,49.66,75888.47,0.0,-0.1893,0.0001,15.35124]
[1776755142433,49.66,75890.48,0.0,-0.18911,0.0001,15.34207]
[1776755143656,49.66,75890.48,0.0,-0.18911,0.0001,15.34207]
[1776755143946,49.66,75886.64,0.0,-0.18948,0.0001,15.35974]
[1776755149185,49.66,75887.75,0.0,-0.18937,0.0001,15.35459]
[1776755153313,49.66,75889.16,0.0,-0.18923,0.0001,15.34805]
[1776755153407,49.66,75889.16,0.0,-0.18923,0.0001,15.34805]
[1776755154517,49.66,75898.95,0.0,-0.18829,0.0001,15.30296]
[1776755157292,49.66,75906.94,0.0,-0.18752,0.0001,15.26599]
[1776755160343,49.66,75905.03,0.0,-0.1877,0.0001,15.27459]
[1776755160353,49.66,75905.03,0.0,-0.1877,0.0001,15.27459]
[1776755162389,49.66,75905.48,0.0,-0.18766,0.0001,15.27242]
[1776755162404,49.66,75905.48,0.0,-0.18766,0.0001,15.27242]
[1776755166413,49.66,75908.92,0.0,-0.18732,0.0001,15.25642]
[1776755166425,49.66,75908.92,0.0,-0.18732,0.0001,15.25642]
[1776755171463,49.65,75907.42,0.0,-0.18746,0.0001,15.26317]
[1776755172492,49.65,75907.42,0.0,-0.18746,0.0001,15.26314]
[1776755172505,49.65,75907.42,0.0,-0.18746,0.0001,15.26314]
[1776755174517,49.65,75905.7,0.0,-0.18763,0.0001,15.27101]
[1776755174545,49.65,75905.7,0.0,-0.18763,0.0001,15.27101]
[1776755174552,49.65,75905.7,0.0,-0.18763,0.0001,15.27101]
[1776755176550,49.65,75903.6,0.0,-0.18783,0.0001,15.28067]
[1776755176561,49.65,75903.6,0.0,-0.18783,0.0001,15.28067]
[1776755176572,49.65,75903.6,0.0,-0.18783,0.0001,15.28067]
[1776755176909,49.65,75903.6,0.0,-0.18783,0.0001,15.28067]
[1776755177010,49.65,75901.62,0.0,-0.18802,0.0001,15.28977]
[1776755182396,49.65,75898.24,0.0,-0.18834,0.0001,15.30518]
[1776755182449,49.65,75898.24,0.0,-0.18834,0.0001,15.30518]
[1776755182628,49.65,75898.24,0.0,-0.18834,0.0001,15.30518]
[1776755182721,49.65,75897.65,0.0,-0.18839,0.0001,15.30786]
[1776755187756,49.65,75897.92,0.0,-0.18837,0.0001,15.30654]
[1776755192793,49.65,75896.55,0.0,-0.18846,0.0001,15.30827]
[1776755197827,49.65,75893.19,0.0,-0.18878,0.0001,15.32373]
[1776755203870,49.65,75893.23,0.0,-0.18878,0.0001,15.32355]
[1776755204927,49.65,75893.23,0.0,-0.18878,0.0001,15.32355]
[1776755205307,49.65,75892.99,0.0,-0.1888,0.0001,15.32466]
[1776755211926,49.65,75886.01,0.0,-0.18947,0.0001,15.35667]
[1776755217045,49.65,75884.68,0.0,-0.18959,0.0001,15.36264]
[1776755222959,49.65,75890.51,0.0,-0.18903,0.0001,15.3357]
[1776755230089,49.65,75890.0,0.0,-0.18908,0.0001,15.33799]
[1776755237100,49.65,75889.46,0.0,-0.18913,0.0001,15.34044]
[1776755243143,49.65,75889.72,0.0,-0.1891,0.0001,15.33924]
[1776755246920,49.65,75890.54,0.0,-0.18903,0.0001,15.33547]
[1776755252206,49.65,75891.04,0.0,-0.18894,0.0001,15.32858]
[1776755254286,49.65,75891.56,0.0,-0.18889,0.0001,15.32617]
[1776755256350,49.65,75891.68,0.0,-0.18888,0.0001,15.32561]
[1776755257666,49.65,75895.63,0.0,-0.1885,0.0001,15.30742]
[1776755257730,49.65,75895.21,0.0,-0.18854,0.0001,15.3094]
[1776755261828,49.65,75893.75,0.0,-0.18868,0.0001,15.31619]
[1776755262394,49.65,75891.9,0.0,-0.18886,0.0001,15.32475]
[1776755265224,49.65,75891.73,0.0,-0.18888,0.0001,15.32557]
[1776755265282,49.65,75891.73,0.0,-0.18888,0.0001,15.32557]
[1776755268282,49.65,75891.79,0.0,-0.18887,0.0001,15.32536]
[1776755271841,49.65,75890.37,0.0,-0.18901,0.0001,15.33193]
[1776755271942,49.65,75890.57,0.0,-0.18899,0.0001,15.33103]
[1776755273875,49.65,75890.57,0.0,-0.18899,0.0001,15.33104]
[1776755273977,49.65,75890.57,0.0,-0.18899,0.0001,15.33105]
[1776755277861,49.65,75892.0,0.0,-0.18885,0.0001,15.3245]
[1776755277948,49.65,75892.0,0.0,-0.18885,0.0001,15.3245]
[1776755282500,49.65,75897.84,0.0,-0.1883,0.0001,15.2978]
[1776755283290,49.65,75901.78,0.0,-0.18792,0.0001,15.27966]
[1776755283302,49.65,75901.78,0.0,-0.18792,0.0001,15.27966]
[1776755283305,49.65,75901.78,0.0,-0.18792,0.0001,15.27966]
[1776755283866,49.65,75905.43,0.0,-0.18757,0.0001,15.26298]
[1776755288903,49.66,75900.76,0.0,-0.18803,0.0001,15.28493]
[1776755290080,49.66,75900.76,0.0,-0.18803,0.0001,15.28493]
[1776755290169,49.66,75900.65,0.0,-0.18804,0.0001,15.2855]
[1776755291659,49.66,75900.65,0.0,-0.18804,0.0001,15.2855]
[1776755291808,49.66,75900.65,0.0,-0.18804,0.0001,15.2855]
[1776755291863,49.66,75899.14,0.0,-0.18819,0.0001,15.29257]
[1776755297521,49.66,75895.35,0.0,-0.18855,0.0001,15.3102]
[1776755300214,49.66,75894.73,0.0,-0.18861,0.0001,15.31311]
[1776755300436,49.66,75894.73,0.0,-0.18861,0.0001,15.31311]
[1776755300542,49.66,75894.3,0.0,-0.18866,0.0001,15.31512]
[1776755305802,49.66,75893.51,0.0,-0.18873,0.0001,15.31888]
[1776755311624,49.66,75892.49,0.0,-0.1888,0.0001,15.31921]
[1776755313824,49.66,75892.49,0.0,-0.1888,0.0001,15.31921]
[1776755314027,49.66,75892.49,0.0,-0.1888,0.0001,15.31921]
[1776755314149,49.66,75892.49,0.0,-0.1888,0.0001,15.31921]
[1776755315349,49.66,75892.19,0.0,-0.18883,0.0001,15.32069]
[1776755315449,49.66,75892.19,0.0,-0.18883,0.0001,15.32069]
[1776755315678,49.66,75880.86,0.0,-0.18992,0.0001,15.37281]
[1776755317587,49.66,75880.86,0.0,-0.18992,0.0001,15.37281]
[1776755317702,49.66,75875.19,0.0,-0.19047,0.0001,15.39882]
[1776755318218,49.66,75875.19,0.0,-0.19047,0.0001,15.39882]
[1776755318375,49.66,75875.19,0.0,-0.19047,0.0001,15.39882]
[1776755319132,49.66,75874.68,0.0,-0.19052,0.0001,15.40127]
[1776755320242,49.66,75874.68,0.0,-0.19052,0.0001,15.40127]
[1776755320766,49.66,75874.68,0.0,-0.19052,0.0001,15.40127]
[1776755320802,49.66,75873.5,0.0,-0.19063,0.0001,15.40674]
[1776755326724,49.66,75878.07,0.0,-0.19019,0.0001,15.38584]
[1776755331912,49.66,75879.55,0.0,-0.19005,0.0001,15.37911]
[1776755334352,49.66,75881.48,0.0,-0.18987,0.0001,15.37032]
[1776755337003,49.66,75890.51,0.0,-0.189,0.0001,15.32892]
[1776755340249,49.66,75889.81,0.0,-0.18907,0.0001,15.3323]
[1776755340307,49.66,75889.81,0.0,-0.18907,0.0001,15.3323]
[1776755343204,49.66,75886.77,0.0,-0.18936,0.0001,15.34634]
[1776755347611,49.66,75886.62,0.0,-0.18938,0.0001,15.34714]
[1776755347872,49.66,75886.69,0.0,-0.18937,0.0001,15.34683]
[1776755352907,49.66,75880.56,0.0,-0.18996,0.0001,15.37492]
[1776755354922,49.66,75881.0,0.0,-0.18992,0.0001,15.37285]
[1776755359407,49.66,75879.72,0.0,-0.19005,0.0001,15.37884]
[1776755361504,49.66,75881.41,0.0,-0.18988,0.0001,15.3712]
[1776755361631,49.66,75881.41,0.0,-0.18988,0.0001,15.3712]
[1776755361970,49.66,75881.93,0.0,-0.18984,0.0001,15.36887]
[1776755362682,49.66,75881.93,0.0,-0.18984,0.0001,15.36887]
[1776755362977,49.66,75887.57,0.0,-0.18929,0.0001,15.34304]
[1776755368017,49.66,75894.91,0.0,-0.18859,0.0001,15.30944]
[1776755369565,49.67,75897.21,0.0,-0.18837,0.0001,15.2989]
[1776755369601,49.67,75897.21,0.0,-0.18837,0.0001,15.2989]
[1776755377079,49.67,75898.49,0.0,-0.18822,0.0001,15.28873]
[1776755381418,49.67,75900.2,0.0,-0.18805,0.0001,15.28083]
[1776755382114,49.67,75900.17,0.0,-0.18805,0.0001,15.28092]
[1776755384505,49.67,75905.16,0.0,-0.18758,0.0001,15.25791]
[1776755385466,49.67,75905.16,0.0,-0.18758,0.0001,15.25792]
[1776755385505,49.67,75905.16,0.0,-0.18758,0.0001,15.25792]
[1776755385564,49.67,75905.16,0.0,-0.18758,0.0001,15.25792]
[1776755386355,49.67,75904.89,0.0,-0.1876,0.0001,15.25918]
[1776755386421,49.67,75904.89,0.0,-0.1876,0.0001,15.25918]
[1776755393060,49.67,75901.81,0.0,-0.1879,0.0001,15.27338]
[1776755393251,49.67,75901.81,0.0,-0.1879,0.0001,15.27338]
[1776755395726,49.67,75901.25,0.0,-0.18795,0.0001,15.27592]
[1776755401243,49.67,75904.84,0.0,-0.18761,0.0001,15.25937]
[1776755401768,49.67,75904.75,0.0,-0.18762,0.0001,15.25979]
[1776755402075,49.67,75904.75,0.0,-0.18762,0.0001,15.25979]
[1776755402440,49.67,75905.6,0.0,-0.18753,0.0001,15.25589]
[1776755403262,49.67,75905.6,0.0,-0.18753,0.0001,15.25589]
[1776755404269,49.67,75917.84,0.0,-0.18637,0.0001,15.19955]
[1776755404780,49.67,75917.84,0.0,-0.18637,0.0001,15.19955]
[1776755407114,49.67,75918.07,0.0,-0.18635,0.0001,15.19867]
[1776755407294,49.67,75918.17,0.0,-0.18634,0.0001,15.1983]
[1776755407809,49.67,75918.17,0.0,-0.18634,0.0001,15.1983]
[1776755409462,49.67,75926.45,0.0,-0.18556,9e-05,15.16019]
[1776755410060,49.67,75926.45,0.0,-0.18556,9e-05,15.16019]
[1776755411805,49.67,75926.43,0.0,-0.18556,9e-05,15.16034]
[1776755411830,49.67,75926.43,0.0,-0.18556,9e-05,15.16034]
[1776755412324,49.67,75926.62,0.0,-0.18554,9e-05,15.15949]
[1776755417536,49.67,75933.93,0.0,-0.18485,9e-05,15.12592]
[1776755421868,49.67,75935.35,0.0,-0.18472,9e-05,15.11963]
[1776755421968,49.67,75935.83,0.0,-0.18468,9e-05,15.11754]
[1776755427872,49.67,75936.94,0.0,-0.18458,9e-05,15.11268]
[1776755433474,49.67,75937.66,0.0,-0.18448,9e-05,15.10521]
[1776755434628,49.67,75937.66,0.0,-0.18448,9e-05,15.10521]
[1776755434676,49.67,75937.66,0.0,-0.18448,9e-05,15.10521]
[1776755434762,49.67,75934.28,0.0,-0.1848,9e-05,15.12089]
[1776755436051,49.67,75934.28,0.0,-0.1848,9e-05,15.12089]
[1776755436828,49.67,75939.08,0.0,-0.18435,9e-05,15.09881]
[1776755436981,49.67,75939.08,0.0,-0.18435,9e-05,15.09881]
[1776755439585,49.68,75948.04,0.0,-0.18351,9e-05,15.05755]
[1776755441206,49.68,75949.41,0.0,-0.18338,9e-05,15.05131]
[1776755442534,49.68,75950.06,0.0,-0.18332,9e-05,15.04856]
[1776755442788,49.68,75955.33,0.0,-0.18283,9e-05,15.0242]
[1776755448234,49.68,75959.92,0.0,-0.1824,9e-05,15.0031]
[1776755448366,49.68,75959.92,0.0,-0.1824,9e-05,15.0031]
[1776755448250,49.68,75959.02,0.0,-0.18249,9e-05,15.00751]
[1776755454627,49.68,75958.29,0.0,-0.18257,9e-05,15.01142]
[1776755459775,49.68,75956.31,0.0,-0.18276,9e-05,15.02106]
[1776755464926,49.68,75954.5,0.0,-0.18294,9e-05,15.02981]
[1776755465289,49.68,75954.5,0.0,-0.18294,9e-05,15.02981]
[1776755466231,49.68,75953.44,0.0,-0.18304,9e-05,15.0349]
[1776755466359,49.68,75953.44,0.0,-0.18304,9e-05,15.0349]
[1776755466364,49.68,75953.44,0.0,-0.18304,9e-05,15.0349]
[1776755466333,49.69,75941.31,0.0,-0.18419,9e-05,15.09112]
[1776755466411,49.69,75941.31,0.0,-0.18419,9e-05,15.09112]
[1776755466714,49.69,75941.31,0.0,-0.18419,9e-05,15.09112]
[1776755468656,49.69,75934.67,0.0,-0.18482,9e-05,15.12186]
[1776755473278,49.69,75937.5,0.0,-0.18456,9e-05,15.10919]
[1776755473310,49.69,75936.85,0.0,-0.18462,9e-05,15.11237]
[1776755478799,49.69,75938.34,0.0,-0.18449,9e-05,15.10587]
[1776755483842,49.69,75939.11,0.0,-0.18442,9e-05,15.10266]
[1776755484848,49.69,75930.47,0.0,-0.18524,9e-05,15.14262]
[1776755490152,49.69,75924.62,0.0,-0.1858,0.0001,15.16958]
[1776755491534,49.69,75922.88,0.0,-0.18596,0.0001,15.17757]
[1776755496949,49.69,75927.62,0.0,-0.18547,9e-05,15.15107]
[1776755496982,49.69,75938.44,0.0,-0.18445,9e-05,15.10115]
[1776755499840,49.69,75939.6,0.0,-0.18434,9e-05,15.09596]
[1776755500139,49.69,75939.6,0.0,-0.18434,9e-05,15.09596]
[1776755500225,49.69,75939.6,0.0,-0.18434,9e-05,15.09596]
[1776755500424,49.69,75940.04,0.0,-0.1843,9e-05,15.09413]
[1776755502472,49.69,75946.39,0.0,-0.18371,9e-05,15.06502]
[1776755504813,49.69,75953.55,0.0,-0.18304,9e-05,15.0321]
[1776755509896,49.7,75950.86,0.0,-0.1833,9e-05,15.04522]
[1776755515088,49.7,75954.44,0.0,-0.18297,9e-05,15.02897]
[1776755520229,49.7,75950.09,0.0,-0.18339,9e-05,15.0494]
[1776755521417,49.7,75950.09,0.0,-0.18339,9e-05,15.0494]
[1776755521506,49.7,75949.95,0.0,-0.1834,9e-05,15.05008]
[1776755523235,49.7,75949.95,0.0,-0.1834,9e-05,15.05012]
[1776755523241,49.7,75949.45,0.0,-0.18345,9e-05,15.05246]
[1776755530138,49.7,75949.34,0.0,-0.18346,9e-05,15.0531]
[1776755530197,49.7,75949.34,0.0,-0.18346,9e-05,15.0531]
[1776755531381,49.7,75949.66,0.0,-0.18344,9e-05,15.05171]
[1776755531408,49.7,75949.58,0.0,-0.18344,9e-05,15.05211]
[1776755533134,49.7,75949.58,0.0,-0.18344,9e-05,15.05214]
[1776755534008,49.7,75946.56,0.0,-0.18373,9e-05,15.06612]
[1776755534054,49.7,75946.56,0.0,-0.18373,9e-05,15.06612]
[1776755534110,49.7,75946.56,0.0,-0.18373,9e-05,15.06612]
[1776755534214,49.7,75946.56,0.0,-0.18373,9e-05,15.06612]
[1776755534234,49.7,75946.56,0.0,-0.18373,9e-05,15.06612]
[1776755534285,49.7,75946.56,0.0,-0.18373,9e-05,15.06612]
[1776755534363,49.7,75942.65,0.0,-0.1841,9e-05,15.08419]
[1776755537216,49.7,75931.16,0.0,-0.18519,9e-05,15.13745]
[1776755539465,49.7,75928.2,0.0,-0.18547,9e-05,15.15113]
[1776755540118,49.7,75927.67,0.0,-0.18552,9e-05,15.15358]
[1776755540185,49.7,75927.67,0.0,-0.18552,9e-05,15.15358]
[1776755540369,49.7,75927.38,0.0,-0.18555,9e-05,15.15493]
[1776755546287,49.7,75920.92,0.0,-0.18616,0.0001,15.18468]
[1776755547543,49.7,75918.46,0.0,-0.1864,0.0001,15.19598]
[1776755548301,49.7,75918.03,0.0,-0.18644,0.0001,15.19804]
[1776755554343,49.7,75914.05,0.0,-0.18679,0.0001,15.21225]
[1776755554889,49.7,75914.05,0.0,-0.18679,0.0001,15.21225]
[1776755560384,49.71,75912.22,0.0,-0.18697,0.0001,15.22113]
[1776755565421,49.71,75916.33,0.0,-0.18659,0.0001,15.2026]
[1776755566348,49.71,75916.33,0.0,-0.18659,0.0001,15.2026]
[1776755568169,49.71,75917.73,0.0,-0.18646,0.0001,15.19625]
[1776755574482,49.71,75920.55,0.0,-0.18621,0.0001,15.18414]
[1776755579518,49.72,75922.59,0.0,-0.18602,0.0001,15.17533]
[1776755579903,49.72,75922.59,0.0,-0.18602,0.0001,15.17533]
[1776755579937,49.72,75923.82,0.0,-0.18591,0.0001,15.16966]
[1776755585561,49.72,75924.24,0.0,-0.18588,0.0001,15.16841]
[1776755590722,49.72,75924.91,0.0,-0.18583,0.0001,15.16583]
[1776755594098,49.72,75924.91,0.0,-0.18583,0.0001,15.16594]
[1776755594169,49.72,75927.5,0.0,-0.18559,9e-05,15.1543]
[1776755599658,49.72,75927.25,0.0,-0.18562,9e-05,15.15603]
[1776755605402,49.73,75926.23,0.0,-0.18573,9e-05,15.16112]
[1776755610865,49.73,75925.54,0.0,-0.18581,9e-05,15.16497]
[1776755617515,49.73,75924.87,0.0,-0.18584,0.0001,15.16392]
[1776755622819,49.73,75931.77,0.0,-0.1852,9e-05,15.13281]
[1776755624455,49.73,75931.77,0.0,-0.1852,9e-05,15.13281]
[1776755629868,49.74,75932.67,0.0,-0.18513,9e-05,15.12954]
[1776755630989,49.74,75932.67,0.0,-0.18513,9e-05,15.12954]
[1776755633896,49.74,75934.75,0.0,-0.18494,9e-05,15.12044]
[1776755636989,49.74,75934.79,0.0,-0.18494,9e-05,15.12038]
[1776755638038,49.74,75934.91,0.0,-0.18494,9e-05,15.12021]
[1776755638058,49.74,75934.91,0.0,-0.18494,9e-05,15.12021]
[1776755638464,49.74,75934.91,0.0,-0.18494,9e-05,15.12021]
[1776755638565,49.74,75935.49,0.0,-0.18489,9e-05,15.11766]
[1776755638655,49.74,75935.49,0.0,-0.18489,9e-05,15.11766]
[1776755639858,49.74,75938.08,0.0,-0.18464,9e-05,15.10585]
[1776755639939,49.74,75938.08,0.0,-0.18464,9e-05,15.10585]
[1776755641339,49.74,75938.08,0.0,-0.18464,9e-05,15.10585]
[1776755641441,49.74,75937.09,0.0,-0.18474,9e-05,15.11071]
[1776755647996,49.75,75936.31,0.0,-0.18483,9e-05,15.11517]
[1776755649120,49.75,75936.31,0.0,-0.18483,9e-05,15.11517]
[1776755649548,49.75,75945.51,0.0,-0.18397,9e-05,15.07301]
[1776755651106,49.75,75945.51,0.0,-0.18397,9e-05,15.07301]
[1776755651172,49.75,75945.51,0.0,-0.18397,9e-05,15.07301]
[1776755651446,49.75,75967.65,0.0,-0.1819,9e-05,14.97121]
[1776755651732,49.75,75967.65,0.0,-0.1819,9e-05,14.97121]
[1776755652359,49.75,75968.26,0.0,-0.18185,9e-05,14.96872]
[1776755657644,49.75,75967.58,0.0,-0.18192,9e-05,14.9723]
[1776755657704,49.75,75967.58,0.0,-0.18192,9e-05,14.9723]
[1776755659004,49.75,75969.87,0.0,-0.18171,9e-05,14.96182]
[1776755659149,49.76,75981.75,0.0,-0.1806,9e-05,14.90715]
[1776755660953,49.76,75981.75,0.0,-0.1806,9e-05,14.90715]
[1776755661563,49.76,75981.75,0.0,-0.1806,9e-05,14.90715]
[1776755661222,49.76,75982.14,0.0,-0.18058,9e-05,14.90577]
[1776755661632,49.76,75982.14,0.0,-0.18058,9e-05,14.90577]
[1776755662286,49.76,75982.14,0.0,-0.18058,9e-05,14.90577]
[1776755662332,49.76,75982.14,0.0,-0.18058,9e-05,14.90577]
[1776755664522,49.76,75981.92,0.0,-0.1806,9e-05,14.90722]
[1776755664557,49.76,75973.73,0.0,-0.18137,9e-05,14.94531]
[1776755667008,49.76,75971.11,0.0,-0.18162,9e-05,14.95775]
[1776755667632,49.76,75965.53,0.0,-0.18215,9e-05,14.98382]
[1776755667907,49.76,75965.53,0.0,-0.18215,9e-05,14.98382]
[1776755667971,49.76,75965.53,0.0,-0.18215,9e-05,14.98382]
[1776755668119,49.76,75965.53,0.0,-0.18215,9e-05,14.98382]
[1776755668288,49.76,75955.08,0.0,-0.18314,9e-05,15.03234]
[1776755668891,49.76,75955.08,0.0,-0.18314,9e-05,15.03234]
[1776755669047,49.76,75955.08,0.0,-0.18314,9e-05,15.03234]
[1776755669099,49.76,75955.08,0.0,-0.18314,9e-05,15.03234]
[1776755669234,49.76,75951.73,0.0,-0.18346,9e-05,15.04799]
[1776755669716,49.76,75951.73,0.0,-0.18346,9e-05,15.04799]
[1776755673334,49.77,75950.93,0.0,-0.18353,9e-05,15.04899]
[1776755675078,49.77,75950.43,0.0,-0.18358,9e-05,15.05161]
[1776755677169,49.78,75949.44,0.0,-0.18368,9e-05,15.05649]
[1776755679180,49.78,75949.97,0.0,-0.18364,9e-05,15.05435]
[1776755679360,49.78,75949.97,0.0,-0.18364,9e-05,15.05435]
[1776755681363,49.78,75963.81,0.0,-0.18235,9e-05,14.99101]
[1776755685883,49.78,75963.35,0.0,-0.18241,9e-05,14.99406]
[1776755685918,49.78,75963.35,0.0,-0.18241,9e-05,14.99406]
[1776755691504,49.79,75958.58,0.0,-0.18288,9e-05,15.01712]
[1776755697358,49.79,75956.01,0.0,-0.18314,9e-05,15.03023]
[1776755702393,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755702681,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755702721,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755702968,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755703019,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755703471,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755703533,49.8,75959.77,0.0,-0.18281,9e-05,15.01373]
[1776755705932,49.8,75964.54,0.0,-0.18237,9e-05,14.99235]
[1776755705993,49.8,75964.54,0.0,-0.18237,9e-05,14.99235]
[1776755706009,49.8,75964.54,0.0,-0.18237,9e-05,14.99235]
[1776755706113,49.8,75964.54,0.0,-0.18237,9e-05,14.99235]
[1776755706263,49.8,75964.54,0.0,-0.18237,9e-05,14.99235]
[1776755707479,49.8,75961.07,0.0,-0.1827,9e-05,15.00856]
[1776755708307,49.8,75954.3,0.0,-0.18334,9e-05,15.03997]
[1776755708378,49.8,75954.3,0.0,-0.18334,9e-05,15.03997]
[1776755710160,49.8,75953.35,0.0,-0.18343,9e-05,15.04465]
[1776755710348,49.8,75953.35,0.0,-0.18343,9e-05,15.04465]
[1776755710993,49.8,75951.58,0.0,-0.1836,9e-05,15.05295]
[1776755711043,49.8,75951.58,0.0,-0.1836,9e-05,15.05295]
[1776755718634,49.8,75951.29,0.0,-0.18364,9e-05,15.05481]
[1776755720921,49.81,75951.37,0.0,-0.18364,9e-05,15.05494]
[1776755721633,49.81,75951.37,0.0,-0.18364,9e-05,15.05494]
[1776755725018,49.81,75951.16,0.0,-0.18368,9e-05,15.05654]
[1776755725102,49.81,75951.16,0.0,-0.18368,9e-05,15.05654]
[1776755725220,49.81,75951.16,0.0,-0.18368,9e-05,15.05654]
[1776755725276,49.81,75951.16,0.0,-0.18368,9e-05,15.05654]
[1776755725283,49.81,75951.16,0.0,-0.18368,9e-05,15.05654]
[1776755725595,49.81,75961.04,0.0,-0.18275,9e-05,15.01121]
[1776755726334,49.81,75961.04,0.0,-0.18275,9e-05,15.01121]
[1776755727441,49.81,75961.04,0.0,-0.18275,9e-05,15.01133]
[1776755727825,49.81,75967.08,0.0,-0.18219,9e-05,14.98363]
[1776755727837,49.81,75967.08,0.0,-0.18219,9e-05,14.98363]
[1776755728585,49.81,75968.55,0.0,-0.18206,9e-05,14.97706]
[1776755730783,49.81,75970.23,0.0,-0.18191,9e-05,14.96976]
[1776755736054,49.82,75972.49,0.0,-0.18168,9e-05,14.95598]
[1776755740855,49.82,75971.57,0.0,-0.18179,9e-05,14.9613]
[1776755740940,49.83,75971.87,0.0,-0.18177,9e-05,14.96018]
[1776755741913,49.83,75971.87,0.0,-0.18177,9e-05,14.96018]
[1776755742682,49.83,75971.87,0.0,-0.18178,9e-05,14.9606]
[1776755743016,49.83,75971.87,0.0,-0.18178,9e-05,14.9606]
[1776755743057,49.83,75971.87,0.0,-0.18178,9e-05,14.9606]
[1776755743080,49.83,75971.87,0.0,-0.18178,9e-05,14.9606]
[1776755743503,49.83,75971.87,0.0,-0.18178,9e-05,14.9606]
[1776755743690,49.83,75973.82,0.0,-0.1816,9e-05,14.95175]
[1776755744604,49.83,75973.82,0.0,-0.1816,9e-05,14.95175]
[1776755746307,49.83,75976.85,0.0,-0.18132,9e-05,14.93798]
[1776755749313,49.83,75985.92,0.0,-0.18048,9e-05,14.89625]
[1776755749363,49.83,75985.92,0.0,-0.18048,9e-05,14.89625]
[1776755749779,49.83,75987.31,0.0,-0.18035,9e-05,14.89009]
[1776755749868,49.83,75987.31,0.0,-0.18035,9e-05,14.89009]
[1776755754075,49.83,75986.35,0.0,-0.18045,9e-05,14.8951]
[1776755755103,49.83,75986.35,0.0,-0.18045,9e-05,14.8951]
[1776755755166,49.83,75986.35,0.0,-0.18045,9e-05,14.8951]
[1776755755429,49.83,75986.35,0.0,-0.18045,9e-05,14.8951]
[1776755755448,49.83,75986.35,0.0,-0.18045,9e-05,14.8951]
[1776755755694,49.83,75986.35,0.0,-0.18045,9e-05,14.8951]
[1776755755498,49.83,75985.66,0.0,-0.18052,9e-05,14.89859]
[1776755757645,49.84,75996.96,0.0,-0.17948,9e-05,14.84669]
[1776755757953,49.84,75996.96,0.0,-0.17948,9e-05,14.84669]
[1776755758152,49.84,75996.96,0.0,-0.17948,9e-05,14.84669]
[1776755764039,49.84,75998.27,0.0,-0.17938,9e-05,14.8417]
[1776755766463,49.84,75999.4,0.0,-0.17928,9e-05,14.83691]
[1776755766754,49.84,75999.27,0.0,-0.1793,9e-05,14.83795]
[1776755766766,49.84,75999.27,0.0,-0.1793,9e-05,14.83795]
[1776755766784,49.84,75999.27,0.0,-0.1793,9e-05,14.83795]
[1776755767113,49.84,75999.27,0.0,-0.1793,9e-05,14.83795]
[1776755767268,49.84,75999.27,0.0,-0.1793,9e-05,14.83795]
[1776755767273,49.84,75997.78,0.0,-0.17944,9e-05,14.84484]
[1776755767749,49.84,75997.78,0.0,-0.17944,9e-05,14.84484]
[1776755768074,49.84,75997.78,0.0,-0.17944,9e-05,14.84484]
[1776755768153,49.84,75997.78,0.0,-0.17944,9e-05,14.84484]
[1776755768307,49.84,75997.78,0.0,-0.17944,9e-05,14.84484]
[1776755768374,49.85,75991.56,0.0,-0.18003,9e-05,14.87402]
[1776755769230,49.85,75991.56,0.0,-0.18003,9e-05,14.87402]
[1776755769559,49.85,75991.56,0.0,-0.18003,9e-05,14.87402]
[1776755769640,49.85,75980.89,0.0,-0.18105,9e-05,14.92499]
[1776755770256,49.85,75980.89,0.0,-0.18105,9e-05,14.92499]
[1776755772346,49.86,75973.58,0.0,-0.18175,9e-05,14.95985]
[1776755772354,49.86,75973.58,0.0,-0.18175,9e-05,14.95985]
[1776755772570,49.86,75967.55,0.0,-0.18234,9e-05,14.98873]
[1776755777931,49.87,75967.06,0.0,-0.18243,9e-05,14.99313]
[1776755783685,49.87,75966.87,0.0,-0.18246,9e-05,14.99464]
[1776755784402,49.87,75966.87,0.0,-0.18246,9e-05,14.99464]
[1776755784425,49.87,75966.87,0.0,-0.18246,9e-05,14.99464]
[1776755784708,49.88,75966.65,0.0,-0.18252,9e-05,14.99764]
[1776755790021,49.89,75964.99,0.0,-0.18269,9e-05,15.00614]
[1776755791906,49.89,75961.62,0.0,-0.18297,9e-05,15.01727]
[1776755796298,49.89,75960.96,0.0,-0.18304,9e-05,15.02108]
[1776755796329,49.89,75960.96,0.0,-0.18304,9e-05,15.02108]
[1776755798082,49.89,75957.42,0.0,-0.18339,9e-05,15.0378]
[1776755798111,49.89,75957.42,0.0,-0.18339,9e-05,15.0378]
[1776755800354,49.89,75955.94,0.0,-0.18353,9e-05,15.04507]
[1776755800416,49.89,75955.94,0.0,-0.18353,9e-05,15.04507]
[1776755806125,49.9,75957.33,0.0,-0.18343,9e-05,15.04023]
[1776755811160,49.9,75961.71,0.0,-0.18305,9e-05,15.02123]
[1776755816195,49.91,75961.07,0.0,-0.18313,9e-05,15.0254]
[1776755821231,49.92,75961.52,0.0,-0.18311,9e-05,15.02454]
[1776755822031,49.92,75961.52,0.0,-0.18311,9e-05,15.02454]
[1776755822123,49.92,75961.52,0.0,-0.18311,9e-05,15.02454]
[1776755822230,49.92,75961.52,0.0,-0.18311,9e-05,15.02454]
[1776755822607,49.92,75954.85,0.0,-0.18374,9e-05,15.05562]
[1776755823457,49.92,75945.31,0.0,-0.18465,9e-05,15.09969]
[1776755824935,49.92,75944.22,0.0,-0.18475,9e-05,15.10484]
[1776755830780,49.92,75945.75,0.0,-0.18462,9e-05,15.09845]
[1776755837534,49.92,75949.44,0.0,-0.18429,9e-05,15.08232]
[1776755840205,49.93,75950.05,0.0,-0.18424,9e-05,15.07988]
[1776755843084,49.93,75952.86,0.0,-0.18398,9e-05,15.06733]
[1776755843460,49.93,75952.86,0.0,-0.18398,9e-05,15.06733]
[1776755843508,49.93,75952.86,0.0,-0.18398,9e-05,15.06733]
[1776755843587,49.93,75952.86,0.0,-0.18398,9e-05,15.06733]
[1776755845288,49.93,75942.86,0.0,-0.18493,9e-05,15.11349]
[1776755845305,49.93,75942.86,0.0,-0.18493,9e-05,15.11349]
[1776755845410,49.93,75942.86,0.0,-0.18493,9e-05,15.11349]
[1776755846242,49.93,75948.31,0.0,-0.18441,9e-05,15.0885]
[1776755846937,49.93,75948.31,0.0,-0.18442,9e-05,15.08859]
[1776755849220,49.93,75954.09,0.0,-0.18388,9e-05,15.06226]
[1776755849550,49.93,75954.09,0.0,-0.18388,9e-05,15.06226]
[1776755849610,49.93,75953.75,0.0,-0.18391,9e-05,15.06395]
[1776755850459,49.93,75953.75,0.0,-0.18391,9e-05,15.06395]
[1776755854832,49.93,75951.51,0.0,-0.1841,9e-05,15.07029]
[1776755860709,49.94,75950.55,0.0,-0.1842,9e-05,15.07528]
[1776755866548,49.94,75950.94,0.0,-0.18418,9e-05,15.0743]
[1776755871584,49.94,75949.49,0.0,-0.18432,9e-05,15.08153]
[1776755874570,49.94,75948.88,0.0,-0.18439,9e-05,15.08453]
[1776755874725,49.94,75948.88,0.0,-0.18439,9e-05,15.08453]
[1776755874746,49.94,75955.24,0.0,-0.18379,9e-05,15.0554]
[1776755879639,49.95,75963.62,0.0,-0.18302,9e-05,15.01772]
[1776755880621,49.95,75963.62,0.0,-0.18302,9e-05,15.01772]
[1776755880736,49.95,75963.62,0.0,-0.18302,9e-05,15.01772]
[1776755880844,49.95,75963.62,0.0,-0.18302,9e-05,15.01772]
[1776755881704,49.95,75975.86,0.0,-0.18188,9e-05,14.96179]
[1776755883457,49.95,75979.19,0.0,-0.18158,9e-05,14.94673]
[1776755883587,49.95,75979.19,0.0,-0.18158,9e-05,14.94673]
[1776755883754,49.95,75979.19,0.0,-0.18158,9e-05,14.94673]
[1776755883814,49.95,75979.19,0.0,-0.18158,9e-05,14.94673]
[1776755883852,49.95,75979.94,0.0,-0.18151,9e-05,14.94358]
[1776755884125,49.95,75979.94,0.0,-0.18151,9e-05,14.94358]
[1776755884174,49.95,75979.94,0.0,-0.18151,9e-05,14.94358]
[1776755884880,49.95,75979.94,0.0,-0.18152,9e-05,14.94389]
[1776755890640,49.96,75977.92,0.0,-0.18174,9e-05,14.95472]
[1776755894552,49.96,75976.42,0.0,-0.1819,9e-05,14.96282]
[1776755895465,49.96,75976.6,0.0,-0.18189,9e-05,14.96229]
[1776755897552,49.97,75976.86,0.0,-0.18188,9e-05,14.96168]
[1776755901107,49.97,75976.53,0.0,-0.18193,9e-05,14.96435]
[1776755903118,49.97,75977.41,0.0,-0.18186,9e-05,14.96086]
[1776755903306,49.97,75977.41,0.0,-0.18186,9e-05,14.96086]
[1776755903752,49.97,75977.41,0.0,-0.18186,9e-05,14.96086]
[1776755903810,49.98,75977.7,0.0,-0.18184,9e-05,14.95981]
[1776755904653,49.98,75977.7,0.0,-0.18184,9e-05,14.95981]
[1776755904732,49.98,75977.7,0.0,-0.18184,9e-05,14.95981]
[1776755904835,49.98,75985.95,0.0,-0.18107,9e-05,14.92199]
[1776755905777,49.98,75985.95,0.0,-0.18107,9e-05,14.92199]
[1776755905852,49.98,75985.95,0.0,-0.18107,9e-05,14.92199]
[1776755905827,49.98,76008.24,0.0,-0.17901,9e-05,14.81932]
[1776755906170,49.98,76008.24,0.0,-0.17901,9e-05,14.81932]
[1776755906793,49.98,76008.24,0.0,-0.17901,9e-05,14.81932]
[1776755907744,49.98,76009.22,0.0,-0.17892,9e-05,14.81496]
[1776755908288,49.98,76010.01,0.0,-0.17885,9e-05,14.81154]
[1776755909886,49.98,76011.96,0.0,-0.17868,9e-05,14.80299]
[1776755909907,49.98,76011.96,0.0,-0.17868,9e-05,14.80299]
[1776755911204,49.98,76010.14,0.0,-0.17885,9e-05,14.81161]
[1776755912587,49.98,76011.28,0.0,-0.17871,9e-05,14.80197]
[1776755913400,49.98,76011.43,0.0,-0.1787,9e-05,14.80149]
[1776755914728,49.98,76010.7,0.0,-0.17877,9e-05,14.80508]
[1776755914804,49.98,76010.7,0.0,-0.17877,9e-05,14.80508]
[1776755914832,49.98,76010.7,0.0,-0.17877,9e-05,14.80508]
[1776755915970,50.0,76011.08,0.0,-0.17882,9e-05,14.80734]
[1776755921589,50.02,76008.88,0.0,-0.17909,9e-05,14.82138]
[1776755924963,50.02,76017.86,0.0,-0.17828,9e-05,14.78078]
[1776755929993,50.02,76020.73,0.0,-0.17804,9e-05,14.76852]
[1776755932237,50.03,76020.56,0.0,-0.17806,9e-05,14.76951]
[1776755932294,50.03,76020.56,0.0,-0.17806,9e-05,14.76951]
[1776755932876,50.03,76022.12,0.0,-0.17792,9e-05,14.76273]
[1776755938134,50.03,76030.06,0.0,-0.1772,9e-05,14.72656]
[1776755943214,50.04,76029.28,0.0,-0.17731,9e-05,14.73236]
[1776755947037,50.04,76029.28,0.0,-0.17733,9e-05,14.73291]
[1776755947112,50.04,76029.05,0.0,-0.17736,9e-05,14.73453]
[1776755952147,50.05,76030.34,0.0,-0.17727,9e-05,14.72999]
[1776755957183,50.05,76031.12,0.0,-0.17722,9e-05,14.72759]
[1776755962217,50.06,76030.2,0.0,-0.17732,9e-05,14.73272]
[1776755964154,50.06,76029.29,0.0,-0.1774,9e-05,14.7371]
[1776755964209,50.06,76029.29,0.0,-0.1774,9e-05,14.7371]
[1776755965810,50.06,76031.76,0.0,-0.17718,9e-05,14.72588]
[1776755965870,50.06,76031.76,0.0,-0.17718,9e-05,14.72588]
[1776755967585,50.06,76037.19,0.0,-0.17669,9e-05,14.70121]
[1776755967614,50.06,76037.19,0.0,-0.17669,9e-05,14.70121]
[1776755971459,50.06,76038.94,0.0,-0.17654,9e-05,14.69346]
[1776755971509,50.06,76038.94,0.0,-0.17654,9e-05,14.69346]
[1776755972146,50.06,76038.79,0.0,-0.17652,9e-05,14.68989]
[1776755972165,50.06,76038.79,0.0,-0.17652,9e-05,14.68989]
[1776755972941,50.06,76038.79,0.0,-0.17652,9e-05,14.68989]
[1776755972994,50.06,76038.79,0.0,-0.17652,9e-05,14.68989]
[1776755974621,50.06,76038.79,0.0,-0.17652,9e-05,14.69011]
[1776755974643,50.06,76038.79,0.0,-0.17652,9e-05,14.69011]
[1776755979026,50.07,76040.49,0.0,-0.17638,9e-05,14.68275]
[1776755983067,50.07,76042.55,0.0,-0.1762,9e-05,14.67377]
[1776755989214,50.07,76042.64,0.0,-0.17621,9e-05,14.67419]
[1776755995449,50.08,76040.52,0.0,-0.17642,9e-05,14.68504]
[1776755997531,50.08,76040.09,0.0,-0.17646,9e-05,14.68715]
[1776755997624,50.08,76040.09,0.0,-0.17646,9e-05,14.68715]
[1776755997627,50.08,76044.16,0.0,-0.17609,9e-05,14.6685]
[1776755999542,50.08,76055.14,0.0,-0.1751,9e-05,14.61816]
[1776756003080,50.08,76055.06,0.0,-0.17512,9e-05,14.61921]
[1776756003097,50.08,76055.06,0.0,-0.17512,9e-05,14.61921]
[1776756003639,50.08,76053.85,0.0,-0.17524,9e-05,14.62502]
[1776756004434,50.08,76053.85,0.0,-0.17524,9e-05,14.62502]
[1776756004513,50.08,76053.85,0.0,-0.17524,9e-05,14.62502]
[1776756005449,50.08,76060.53,0.0,-0.17463,9e-05,14.59438]
[1776756005477,50.08,76060.53,0.0,-0.17463,9e-05,14.59438]
[1776756005549,50.08,76060.53,0.0,-0.17463,9e-05,14.59438]
[1776756005761,50.08,76068.11,0.0,-0.17395,9e-05,14.55961]
[1776756007036,50.08,76068.11,0.0,-0.17395,9e-05,14.55977]
[1776756007301,50.08,76068.11,0.0,-0.17395,9e-05,14.55977]
[1776756007363,50.08,76068.11,0.0,-0.17395,9e-05,14.55977]
[1776756009213,50.09,76074.84,0.0,-0.17336,9e-05,14.52917]
[1776756009321,50.09,76074.84,0.0,-0.17336,9e-05,14.52917]
[1776756009557,50.09,76075.82,0.0,-0.17327,9e-05,14.52484]
[1776756011294,50.09,76081.72,0.0,-0.17274,9e-05,14.49776]
[1776756011351,50.09,76081.72,0.0,-0.17274,9e-05,14.49776]
[1776756011572,50.09,76081.72,0.0,-0.17275,9e-05,14.49799]
[1776756013211,50.09,76083.08,0.0,-0.17263,9e-05,14.49194]
[1776756013284,50.09,76083.08,0.0,-0.17263,9e-05,14.49194]
[1776756013709,50.09,76084.74,0.0,-0.17248,9e-05,14.4845]
[1776756014798,50.09,76084.74,0.0,-0.17248,9e-05,14.4845]
[1776756014913,50.09,76086.72,0.0,-0.17231,9e-05,14.47558]
[1776756015173,50.09,76086.72,0.0,-0.17231,9e-05,14.47558]
[1776756017291,50.09,76090.74,0.0,-0.17196,9e-05,14.45739]
[1776756017378,50.09,76090.74,0.0,-0.17196,9e-05,14.45739]
[1776756022478,50.1,76096.23,0.0,-0.17148,9e-05,14.43281]
[1776756027687,50.1,76098.56,0.0,-0.17129,9e-05,14.42311]
[1776756029399,50.1,76098.5,0.0,-0.1713,9e-05,14.42357]
[1776756029697,50.1,76098.63,0.0,-0.17129,9e-05,14.42316]
[1776756030781,50.1,76098.63,0.0,-0.17129,9e-05,14.42316]
[1776756030839,50.1,76098.63,0.0,-0.17129,9e-05,14.42316]
[1776756033249,50.1,76098.58,0.0,-0.17127,9e-05,14.41936]
[1776756033409,50.1,76098.58,0.0,-0.17127,9e-05,14.41936]
[1776756033851,50.11,76095.17,0.0,-0.17158,9e-05,14.43531]
[1776756034721,50.11,76095.17,0.0,-0.17158,9e-05,14.43531]
[1776756035472,50.11,76094.39,0.0,-0.17165,9e-05,14.43909]
[1776756035486,50.11,76094.39,0.0,-0.17165,9e-05,14.43909]
[1776756035776,50.12,76092.04,0.0,-0.17191,9e-05,14.45279]
[1776756036144,50.12,76092.04,0.0,-0.17191,9e-05,14.45279]
[1776756036336,50.12,76092.04,0.0,-0.17191,9e-05,14.45279]
[1776756036746,50.13,76092.04,0.0,-0.17196,9e-05,14.4554]
[1776756037463,50.13,76092.04,0.0,-0.17196,9e-05,14.4554]
[1776756037479,50.13,76092.04,0.0,-0.17196,9e-05,14.4554]
[1776756037628,50.13,76092.04,0.0,-0.17196,9e-05,14.4554]
[1776756037695,50.13,76092.04,0.0,-0.17196,9e-05,14.4554]
[1776756037796,50.14,76077.14,0.0,-0.17334,9e-05,14.52618]
[1776756038292,50.14,76077.14,0.0,-0.17334,9e-05,14.52618]
[1776756038761,50.14,76077.14,0.0,-0.17337,9e-05,14.52778]
[1776756040246,50.15,76073.63,0.0,-0.17371,9e-05,14.54532]
[1776756040296,50.15,76073.63,0.0,-0.17371,9e-05,14.54532]
[1776756041379,50.16,76071.48,0.0,-0.17395,9e-05,14.55767]
[1776756041393,50.16,76071.48,0.0,-0.17395,9e-05,14.55767]
[1776756041431,50.16,76071.48,0.0,-0.17395,9e-05,14.55767]
[1776756041455,50.16,76071.48,0.0,-0.17395,9e-05,14.55767]
[1776756042959,50.16,76070.95,0.0,-0.174,9e-05,14.56035]
[1776756043130,50.16,76072.36,0.0,-0.17388,9e-05,14.55408]
[1776756043918,50.16,76072.36,0.0,-0.17388,9e-05,14.55408]
[1776756043922,50.17,76075.55,0.0,-0.17364,9e-05,14.54184]
[1776756046221,50.17,76076.12,0.0,-0.1736,9e-05,14.53972]
[1776756046296,50.17,76076.12,0.0,-0.1736,9e-05,14.53972]
[1776756047022,50.17,76076.12,0.0,-0.1736,9e-05,14.53972]
[1776756047041,50.17,76076.25,0.0,-0.17358,9e-05,14.53912]
[1776756047158,50.17,76076.25,0.0,-0.17358,9e-05,14.53912]
[1776756047216,50.17,76076.25,0.0,-0.17358,9e-05,14.53912]
[1776756049290,50.17,76078.06,0.0,-0.17344,9e-05,14.53154]
[1776756049319,50.17,76078.06,0.0,-0.17344,9e-05,14.53154]
[1776756050984,50.18,76078.06,0.0,-0.17344,9e-05,14.5318]
[1776756051036,50.18,76078.06,0.0,-0.17344,9e-05,14.5318]
[1776756051616,50.18,76076.93,0.0,-0.17355,9e-05,14.53728]
[1776756051683,50.18,76076.93,0.0,-0.17355,9e-05,14.53728]
[1776756058902,50.19,76074.7,0.0,-0.17378,9e-05,14.54951]
[1776756063937,50.19,76073.74,0.0,-0.17389,9e-05,14.5551]
[1776756068973,50.19,76074.66,0.0,-0.17383,9e-05,14.55201]
[1776756074007,50.2,76078.51,0.0,-0.17351,9e-05,14.53539]
[1776756077223,50.2,76086.26,0.0,-0.17282,9e-05,14.50044]
[1776756077316,50.2,76086.26,0.0,-0.17282,9e-05,14.50044]
[1776756077774,50.2,76086.26,0.0,-0.17282,9e-05,14.50044]
[1776756078035,50.2,76088.09,0.0,-0.17266,9e-05,14.49229]
[1776756078360,50.2,76088.09,0.0,-0.17266,9e-05,14.49229]
[1776756078718,50.2,76088.09,0.0,-0.17266,9e-05,14.49229]
[1776756079048,50.2,76099.87,0.0,-0.17161,9e-05,14.43821]
[1776756080041,50.2,76099.87,0.0,-0.17161,9e-05,14.43821]
[1776756080384,50.21,76101.49,0.0,-0.17147,9e-05,14.43092]
[1776756081060,50.21,76101.49,0.0,-0.17147,9e-05,14.43092]
[1776756081057,50.21,76101.49,0.0,-0.17148,9e-05,14.43115]
[1776756082064,50.21,76099.1,0.0,-0.1717,9e-05,14.44243]
[1776756085753,50.21,76097.54,0.0,-0.17184,9e-05,14.45007]
[1776756085775,50.21,76097.54,0.0,-0.17184,9e-05,14.45007]
[1776756085797,50.21,76097.54,0.0,-0.17184,9e-05,14.45007]
[1776756085922,50.21,76097.54,0.0,-0.17184,9e-05,14.45007]
[1776756086021,50.21,76096.9,0.0,-0.17191,9e-05,14.45345]
[1776756088075,50.21,76094.38,0.0,-0.17213,9e-05,14.46508]
[1776756091880,50.22,76090.19,0.0,-0.17254,9e-05,14.48599]
[1776756091942,50.22,76090.19,0.0,-0.17254,9e-05,14.48599]
[1776756091971,50.22,76090.19,0.0,-0.17254,9e-05,14.48599]
[1776756096860,50.22,76077.16,0.0,-0.17369,9e-05,14.54248]
[1776756100246,50.22,76076.25,0.0,-0.17379,9e-05,14.54754]
[1776756100342,50.23,76075.3,0.0,-0.17388,9e-05,14.55213]
[1776756106563,50.23,76069.43,0.0,-0.17443,9e-05,14.58017]
[1776756106798,50.23,76069.43,0.0,-0.17443,9e-05,14.58017]
[1776756106830,50.23,76069.43,0.0,-0.17443,9e-05,14.58017]
[1776756106859,50.23,76069.43,0.0,-0.17443,9e-05,14.58017]
[1776756107059,50.23,76069.43,0.0,-0.17443,9e-05,14.58017]
[1776756107018,50.23,76067.69,0.0,-0.17459,9e-05,14.58854]
[1776756108861,50.23,76065.29,0.0,-0.17481,9e-05,14.5996]
[1776756114418,50.24,76059.98,0.0,-0.17531,9e-05,14.62508]
[1776756120010,50.24,76059.73,0.0,-0.17534,9e-05,14.6269]
[1776756126537,50.24,76058.89,0.0,-0.17544,9e-05,14.63158]
[1776756127012,50.24,76056.77,0.0,-0.17563,9e-05,14.64158]
[1776756128560,50.24,76056.56,0.0,-0.17565,9e-05,14.64267]
[1776756128956,50.24,76056.56,0.0,-0.17565,9e-05,14.64267]
[1776756129058,50.24,76056.56,0.0,-0.17566,9e-05,14.64279]
[1776756131128,50.24,76056.48,0.0,-0.17567,9e-05,14.64328]
[1776756131189,50.24,76056.48,0.0,-0.17567,9e-05,14.64328]
[1776756134676,50.25,76051.94,0.0,-0.17609,9e-05,14.66455]
[1776756134707,50.25,76051.94,0.0,-0.17609,9e-05,14.66455]
[1776756140471,50.25,76056.68,0.0,-0.17567,9e-05,14.64327]
[1776756145875,50.25,76055.47,0.0,-0.17579,9e-05,14.64938]
[1776756145908,50.25,76055.47,0.0,-0.17579,9e-05,14.64938]
[1776756151215,50.25,76055.44,0.0,-0.1758,9e-05,14.65]
[1776756151265,50.25,76055.44,0.0,-0.1758,9e-05,14.65]
[1776756151565,50.25,76055.44,0.0,-0.1758,9e-05,14.65]
[1776756151674,50.25,76055.44,0.0,-0.1758,9e-05,14.65]
[1776756151789,50.25,76055.44,0.0,-0.1758,9e-05,14.65]
[1776756151811,50.25,76066.58,0.0,-0.17475,9e-05,14.59424]
[1776756153967,50.25,76066.58,0.0,-0.17475,9e-05,14.59434]
[1776756154040,50.25,76066.58,0.0,-0.17475,9e-05,14.59434]
[1776756154066,50.25,76087.65,0.0,-0.17286,9e-05,14.49772]
[1776756154632,50.25,76087.65,0.0,-0.17286,9e-05,14.49772]
[1776756160309,50.26,76089.5,0.0,-0.17272,9e-05,14.49065]
[1776756163000,50.26,76092.88,0.0,-0.17244,9e-05,14.47608]
[1776756163008,50.26,76092.88,0.0,-0.17244,9e-05,14.47608]
[1776756163142,50.27,76094.55,0.0,-0.1723,9e-05,14.46882]
[1776756167490,50.27,76095.24,0.0,-0.17227,9e-05,14.46727]
[1776756167526,50.27,76095.24,0.0,-0.17227,9e-05,14.46727]
[1776756167532,50.27,76095.24,0.0,-0.17227,9e-05,14.46727]
[1776756167664,50.27,76095.98,0.0,-0.17221,9e-05,14.4643]
[1776756168987,50.27,76095.98,0.0,-0.17221,9e-05,14.4643]
[1776756172008,50.28,76104.32,0.0,-0.17148,9e-05,14.42691]
[1776756172062,50.28,76104.32,0.0,-0.17148,9e-05,14.42691]
[1776756173382,50.28,76107.42,0.0,-0.17122,9e-05,14.41336]
[1776756173441,50.28,76107.42,0.0,-0.17122,9e-05,14.41336]
[1776756179417,50.29,76111.37,0.0,-0.17091,9e-05,14.39763]
[1776756179479,50.29,76111.37,0.0,-0.17091,9e-05,14.39763]
[1776756184917,50.3,76105.43,0.0,-0.17148,9e-05,14.42731]
[1776756190825,50.31,76107.32,0.0,-0.17136,9e-05,14.42091]
[1776756195860,50.32,76112.52,0.0,-0.17093,9e-05,14.39904]
[1776756198668,50.32,76112.03,0.0,-0.17099,9e-05,14.40172]
[1776756199313,50.32,76111.8,0.0,-0.17102,9e-05,14.40363]
[1776756201346,50.33,76111.11,0.0,-0.17109,9e-05,14.40723]
[1776756201902,50.33,76110.84,0.0,-0.17113,9e-05,14.40932]
[1776756203278,50.33,76110.21,0.0,-0.17119,9e-05,14.41263]
[1776756203397,50.33,76110.21,0.0,-0.17119,9e-05,14.41263]
[1776756203409,50.33,76110.21,0.0,-0.17119,9e-05,14.41263]
[1776756203609,50.33,76110.21,0.0,-0.17119,9e-05,14.41263]
[1776756203918,50.33,76109.85,0.0,-0.17123,9e-05,14.41471]
[1776756208951,50.34,76115.1,0.0,-0.1708,9e-05,14.39218]
[1776756212362,50.34,76114.58,0.0,-0.17082,9e-05,14.39094]
[1776756212451,50.34,76114.58,0.0,-0.17082,9e-05,14.39094]
[1776756213484,50.34,76114.38,0.0,-0.17085,9e-05,14.39219]
[1776756217133,50.35,76108.14,0.0,-0.17141,9e-05,14.42152]
[1776756217248,50.35,76107.53,0.0,-0.17148,9e-05,14.42491]
[1776756217548,50.35,76107.53,0.0,-0.17148,9e-05,14.42491]
[1776756218129,50.35,76107.53,0.0,-0.17148,9e-05,14.42491]
[1776756218180,50.35,76107.53,0.0,-0.17148,9e-05,14.42491]
[1776756218111,50.35,76107.23,0.0,-0.17151,9e-05,14.42659]
[1776756218327,50.35,76107.23,0.0,-0.17151,9e-05,14.42659]
[1776756219106,50.35,76101.63,0.0,-0.17202,9e-05,14.45265]
[1776756219440,50.35,76101.63,0.0,-0.17202,9e-05,14.45265]
[1776756219500,50.35,76101.63,0.0,-0.17202,9e-05,14.45265]
[1776756223051,50.36,76092.07,0.0,-0.1729,9e-05,14.4979]
[1776756224564,50.36,76091.28,0.0,-0.17297,9e-05,14.50181]
[1776756231110,50.37,76093.54,0.0,-0.17282,9e-05,14.49418]
[1776756235148,50.37,76096.52,0.0,-0.17258,9e-05,14.48174]
[1776756235757,50.38,76096.77,0.0,-0.17256,9e-05,14.48088]
[1776756236145,50.38,76097.11,0.0,-0.17254,9e-05,14.47961]
[1776756236705,50.38,76097.11,0.0,-0.17254,9e-05,14.47961]
[1776756237057,50.38,76097.11,0.0,-0.17254,9e-05,14.47961]
[1776756237159,50.38,76096.18,0.0,-0.17262,9e-05,14.48419]
[1776756237767,50.38,76096.18,0.0,-0.17262,9e-05,14.48419]
[1776756239102,50.38,76096.18,0.0,-0.17263,9e-05,14.48448]
[1776756239842,50.38,76098.3,0.0,-0.17245,9e-05,14.47502]
[1776756240995,50.38,76098.3,0.0,-0.17245,9e-05,14.47532]
[1776756242457,50.38,76098.79,0.0,-0.17242,9e-05,14.47367]
[1776756247533,50.39,76099.65,0.0,-0.17237,9e-05,14.47125]
[1776756247909,50.39,76099.65,0.0,-0.17237,9e-05,14.47125]
[1776756248258,50.39,76099.63,0.0,-0.17238,9e-05,14.47166]
[1776756252252,50.39,76107.59,0.0,-0.17168,9e-05,14.43583]
[1776756252306,50.39,76107.59,0.0,-0.17168,9e-05,14.43583]
[1776756253130,50.39,76107.59,0.0,-0.17168,9e-05,14.43583]
[1776756253212,50.39,76107.59,0.0,-0.17168,9e-05,14.43583]
[1776756258327,50.4,76109.88,0.0,-0.1715,9e-05,14.42638]
[1776756263362,50.4,76109.0,0.0,-0.17159,9e-05,14.43121]
[1776756266043,50.4,76110.09,0.0,-0.1715,9e-05,14.42636]
[1776756266118,50.4,76110.09,0.0,-0.1715,9e-05,14.42636]
[1776756267088,50.4,76109.38,0.0,-0.17157,9e-05,14.42995]
[1776756267117,50.4,76110.69,0.0,-0.17145,9e-05,14.4241]
[1776756272430,50.41,76117.0,0.0,-0.17087,9e-05,14.3914]
[1776756275770,50.41,76121.09,0.0,-0.17051,9e-05,14.37301]
[1776756275855,50.41,76118.96,0.0,-0.17071,9e-05,14.38303]
[1776756281304,50.42,76115.58,0.0,-0.17102,9e-05,14.39956]
[1776756286458,50.42,76113.85,0.0,-0.1712,9e-05,14.40846]
[1776756286528,50.42,76113.85,0.0,-0.1712,9e-05,14.40866]
[1776756291562,50.42,76120.52,0.0,-0.17063,9e-05,14.37907]
[1776756296597,50.43,76127.5,0.0,-0.17003,9e-05,14.34818]
[1776756301401,50.43,76130.09,0.0,-0.16983,9e-05,14.33753]
[1776756301632,50.43,76130.09,0.0,-0.16983,9e-05,14.33753]
[1776756301899,50.43,76130.09,0.0,-0.16983,9e-05,14.33753]
[1776756302144,50.44,76144.36,0.0,-0.16857,9e-05,14.27214]
[1776756303023,50.44,76144.36,0.0,-0.16857,9e-05,14.27214]
[1776756303102,50.44,76150.82,0.0,-0.16801,9e-05,14.24275]
[1776756303658,50.44,76150.82,0.0,-0.16801,9e-05,14.24275]
[1776756303725,50.44,76150.82,0.0,-0.16801,9e-05,14.24275]
[1776756303980,50.44,76153.47,0.0,-0.16778,9e-05,14.23093]
[1776756305475,50.44,76154.66,0.0,-0.16768,9e-05,14.22545]
[1776756308780,50.44,76162.78,0.0,-0.16698,9e-05,14.18873]
[1776756308831,50.44,76162.78,0.0,-0.16698,9e-05,14.18873]
[1776756308906,50.44,76162.78,0.0,-0.16698,9e-05,14.18873]
[1776756309007,50.44,76169.3,0.0,-0.16642,9e-05,14.15907]
[1776756310744,50.44,76182.2,0.0,-0.1653,9e-05,14.09986]
[1776756312213,50.45,76197.48,0.0,-0.16399,9e-05,14.02997]
[1776756312520,50.45,76197.48,0.0,-0.16399,9e-05,14.02997]
[1776756312567,50.45,76197.48,0.0,-0.16399,9e-05,14.02997]
[1776756312638,50.45,76197.48,0.0,-0.16399,9e-05,14.02997]
[1776756313025,50.45,76197.48,0.0,-0.16399,9e-05,14.02997]
[1776756313152,50.45,76197.48,0.0,-0.16399,9e-05,14.02997]
[1776756313290,50.45,76205.85,0.0,-0.16327,9e-05,13.99178]
[1776756314011,50.45,76205.85,0.0,-0.16327,9e-05,13.99178]
[1776756314291,50.45,76229.92,0.0,-0.16121,9e-05,13.88075]
[1776756314509,50.45,76229.92,0.0,-0.16121,9e-05,13.88075]
[1776756315225,50.45,76229.92,0.0,-0.16121,9e-05,13.88075]
[1776756315338,50.45,76229.92,0.0,-0.16121,9e-05,13.88075]
[1776756315229,50.45,76274.05,0.0,-0.15748,8e-05,13.67767]
[1776756315732,50.45,76274.05,0.0,-0.15748,8e-05,13.67767]
[1776756315802,50.45,76274.05,0.0,-0.15748,8e-05,13.67767]
[1776756315864,50.45,76280.33,0.0,-0.15695,8e-05,13.64867]
[1776756316750,50.45,76280.33,0.0,-0.15695,8e-05,13.64867]
[1776756316953,50.45,76280.33,0.0,-0.15695,8e-05,13.64867]
[1776756317065,50.45,76256.4,0.0,-0.15899,8e-05,13.76022]
[1776756317528,50.45,76256.4,0.0,-0.15899,8e-05,13.76022]
[1776756317647,50.45,76256.4,0.0,-0.15899,8e-05,13.76022]
[1776756317935,50.45,76244.49,0.0,-0.16,8e-05,13.81564]
[1776756320097,50.46,76244.49,0.0,-0.16001,8e-05,13.81616]
[1776756320114,50.46,76241.97,0.0,-0.16024,9e-05,13.8282]
[1776756321175,50.46,76228.19,0.0,-0.16142,9e-05,13.89227]
[1776756321906,50.48,76212.2,0.0,-0.16288,9e-05,13.97138]
[1776756322702,50.48,76212.2,0.0,-0.16288,9e-05,13.97138]
[1776756322877,50.48,76212.2,0.0,-0.16288,9e-05,13.97138]
[1776756323748,50.48,76206.75,0.0,-0.16336,9e-05,13.99692]
[1776756323812,50.48,76206.75,0.0,-0.16336,9e-05,13.99692]
[1776756324615,50.48,76206.0,0.0,-0.16343,9e-05,14.00078]
[1776756324811,50.49,76206.0,0.0,-0.16344,9e-05,14.00117]
[1776756325618,50.49,76206.0,0.0,-0.16344,9e-05,14.00117]
[1776756325822,50.49,76205.92,0.0,-0.16345,9e-05,14.00193]
[1776756330854,50.5,76198.44,0.0,-0.16413,9e-05,14.03835]
[1776756332641,50.5,76195.83,0.0,-0.16433,9e-05,14.04622]
[1776756332947,50.5,76195.83,0.0,-0.16433,9e-05,14.04622]
[1776756332953,50.5,76186.89,0.0,-0.16511,9e-05,14.08785]
[1776756334203,50.5,76186.89,0.0,-0.16511,9e-05,14.08785]
[1776756334971,50.5,76189.72,0.0,-0.16487,9e-05,14.07522]
[1776756335112,50.5,76185.94,0.0,-0.16521,9e-05,14.09305]
[1776756340718,50.51,76182.12,0.0,-0.16557,9e-05,14.11255]
[1776756344522,50.52,76185.53,0.0,-0.16531,9e-05,14.09835]
[1776756345090,50.52,76185.53,0.0,-0.16531,9e-05,14.09835]
[1776756346032,50.52,76192.89,0.0,-0.16468,9e-05,14.0649]
[1776756347301,50.52,76197.53,0.0,-0.16428,9e-05,14.044]
[1776756347319,50.52,76198.36,0.0,-0.16422,9e-05,14.04066]
[1776756347736,50.52,76198.36,0.0,-0.16422,9e-05,14.04066]
[1776756347811,50.52,76198.36,0.0,-0.16422,9e-05,14.04066]
[1776756347899,50.52,76198.36,0.0,-0.16422,9e-05,14.04066]
[1776756348285,50.52,76198.36,0.0,-0.16422,9e-05,14.04066]
[1776756348362,50.52,76204.03,0.0,-0.16374,9e-05,14.01505]
[1776756348754,50.52,76204.03,0.0,-0.16374,9e-05,14.01505]
[1776756349214,50.52,76216.28,0.0,-0.16269,9e-05,13.95904]
[1776756351215,50.53,76216.28,0.0,-0.1627,9e-05,13.95937]
[1776756351231,50.53,76216.28,0.0,-0.1627,9e-05,13.95937]
[1776756351409,50.53,76221.94,0.0,-0.16222,9e-05,13.93365]
[1776756355008,50.53,76223.59,0.0,-0.1621,9e-05,13.92726]
[1776756355071,50.53,76223.59,0.0,-0.1621,9e-05,13.92726]
[1776756355313,50.53,76223.59,0.0,-0.1621,9e-05,13.92726]
[1776756355394,50.53,76224.77,0.0,-0.16201,9e-05,13.9222]
[1776756359461,50.54,76222.06,0.0,-0.16226,9e-05,13.93605]
[1776756360841,50.54,76219.78,0.0,-0.16246,9e-05,13.94688]
[1776756362207,50.54,76222.12,0.0,-0.16227,9e-05,13.93642]
[1776756362227,50.54,76235.26,0.0,-0.16115,9e-05,13.87625]
[1776756362662,50.54,76235.26,0.0,-0.16115,9e-05,13.87625]
[1776756363817,50.54,76235.26,0.0,-0.16116,9e-05,13.87666]
[1776756363853,50.54,76235.26,0.0,-0.16116,9e-05,13.87666]
[1776756363919,50.54,76235.26,0.0,-0.16116,9e-05,13.87666]
[1776756363958,50.54,76235.26,0.0,-0.16116,9e-05,13.87666]
[1776756364238,50.56,76213.39,0.0,-0.1631,9e-05,13.98102]
[1776756365204,50.56,76213.39,0.0,-0.1631,9e-05,13.98102]
[1776756365362,50.56,76213.39,0.0,-0.1631,9e-05,13.98102]
[1776756365223,50.56,76202.37,0.0,-0.16405,9e-05,14.03224]
[1776756365818,50.56,76202.37,0.0,-0.16405,9e-05,14.03224]
[1776756366905,50.56,76202.37,0.0,-0.16406,9e-05,14.0327]
[1776756367007,50.56,76202.37,0.0,-0.16406,9e-05,14.0327]
[1776756367284,50.56,76202.37,0.0,-0.16406,9e-05,14.0327]
[1776756367322,50.56,76221.61,0.0,-0.16242,9e-05,13.94465]
[1776756369183,50.57,76246.02,0.0,-0.16035,8e-05,13.83328]
[1776756369749,50.57,76246.02,0.0,-0.16035,8e-05,13.83328]
[1776756370041,50.57,76246.02,0.0,-0.16035,8e-05,13.83328]
[1776756370156,50.57,76246.02,0.0,-0.16035,8e-05,13.83328]
[1776756370208,50.57,76246.02,0.0,-0.16035,8e-05,13.83328]
[1776756370336,50.57,76270.63,0.0,-0.15828,8e-05,13.72043]
[1776756370440,50.57,76270.63,0.0,-0.15828,8e-05,13.72043]
[1776756370578,50.57,76270.63,0.0,-0.15828,8e-05,13.72043]
[1776756371370,50.57,76278.67,0.0,-0.15761,8e-05,13.6838]
[1776756372181,50.57,76278.67,0.0,-0.15761,8e-05,13.6838]
[1776756372277,50.57,76278.62,0.0,-0.15763,8e-05,13.68453]
[1776756375585,50.58,76281.81,0.0,-0.15739,8e-05,13.67137]
[1776756376174,50.58,76281.81,0.0,-0.1574,8e-05,13.67188]
[1776756377181,50.58,76272.56,0.0,-0.15818,8e-05,13.71495]
[1776756378215,50.58,76272.56,0.0,-0.15818,8e-05,13.71495]
[1776756378315,50.58,76261.27,0.0,-0.15914,8e-05,13.76748]
[1776756379909,50.61,76261.27,0.0,-0.15924,8e-05,13.77291]
[1776756380204,50.61,76257.68,0.0,-0.15955,8e-05,13.78994]
[1776756381097,50.61,76257.68,0.0,-0.15955,8e-05,13.78994]
[1776756381171,50.61,76257.68,0.0,-0.15955,8e-05,13.78994]
[1776756381191,50.61,76257.68,0.0,-0.15955,8e-05,13.78994]
[1776756381303,50.61,76257.68,0.0,-0.15955,8e-05,13.78994]
[1776756381395,50.61,76248.04,0.0,-0.16037,8e-05,13.83478]
[1776756382711,50.61,76246.25,0.0,-0.16053,8e-05,13.84346]
[1776756387648,50.62,76241.17,0.0,-0.161,9e-05,13.86892]
[1776756387675,50.62,76241.17,0.0,-0.161,9e-05,13.86892]
[1776756388258,50.62,76241.33,0.0,-0.161,9e-05,13.86858]
[1776756391465,50.63,76238.57,0.0,-0.16121,9e-05,13.8778]
[1776756391506,50.63,76238.57,0.0,-0.16121,9e-05,13.8778]
[1776756394308,50.63,76227.24,0.0,-0.1622,9e-05,13.93113]
[1776756396027,50.63,76223.87,0.0,-0.1625,9e-05,13.94713]
[1776756400213,50.64,76224.15,0.0,-0.1625,9e-05,13.94758]
[1776756400895,50.64,76225.05,0.0,-0.16243,9e-05,13.94384]
[1776756400952,50.64,76225.05,0.0,-0.16243,9e-05,13.94384]
[1776756402642,50.64,76226.24,0.0,-0.16235,9e-05,13.93916]
[1776756404093,50.64,76226.01,0.0,-0.16237,9e-05,13.94061]
[1776756409411,50.65,76230.01,0.0,-0.16207,9e-05,13.92459]
[1776756411707,50.66,76229.78,0.0,-0.16211,9e-05,13.92646]
[1776756411913,50.66,76229.78,0.0,-0.16211,9e-05,13.92646]
[1776756412435,50.66,76228.43,0.0,-0.16223,9e-05,13.93306]
[1776756415376,50.66,76222.74,0.0,-0.16274,9e-05,13.96022]
[1776756415509,50.66,76221.62,0.0,-0.16284,9e-05,13.96585]
[1776756421515,50.67,76222.89,0.0,-0.16277,9e-05,13.9624]
[1776756422150,50.67,76222.89,0.0,-0.16277,9e-05,13.9624]
[1776756427057,50.68,76216.42,0.0,-0.16337,9e-05,13.99443]
[1776756427488,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756427534,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756427587,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756428132,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756428211,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756428328,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756428416,50.69,76209.61,0.0,-0.16397,9e-05,14.02655]
[1776756428443,50.69,76199.92,0.0,-0.16481,9e-05,14.07138]
[1776756430223,50.69,76199.92,0.0,-0.16481,9e-05,14.07138]
[1776756430289,50.69,76199.92,0.0,-0.16481,9e-05,14.07138]
[1776756430328,50.69,76199.92,0.0,-0.16481,9e-05,14.07138]
[1776756430378,50.69,76199.92,0.0,-0.16481,9e-05,14.07138]
[1776756430456,50.69,76200.95,0.0,-0.16474,9e-05,14.06734]
[1776756435602,50.7,76204.88,0.0,-0.16443,9e-05,14.05124]
[1776756438914,50.7,76200.46,0.0,-0.16483,9e-05,14.07229]
[1776756439493,50.7,76200.46,0.0,-0.16483,9e-05,14.07229]
[1776756439132,50.7,76197.29,0.0,-0.16511,9e-05,14.08758]
[1776756439525,50.7,76197.29,0.0,-0.16511,9e-05,14.08758]
[1776756439558,50.7,76197.29,0.0,-0.16511,9e-05,14.08758]
[1776756439611,50.7,76197.29,0.0,-0.16511,9e-05,14.08758]
[1776756439702,50.7,76192.01,0.0,-0.16557,9e-05,14.11179]
[1776756442307,50.71,76192.01,0.0,-0.16558,9e-05,14.11215]
[1776756445661,50.71,76186.07,0.0,-0.16611,9e-05,14.14062]
[1776756446373,50.71,76186.07,0.0,-0.16611,9e-05,14.14062]
[1776756448631,50.71,76175.41,0.0,-0.16706,9e-05,14.19032]
[1776756454472,50.72,76176.16,0.0,-0.16699,9e-05,14.1844]
[1776756460113,50.73,76171.52,0.0,-0.16743,9e-05,14.20747]
[1776756460536,50.73,76171.94,0.0,-0.1674,9e-05,14.20623]
[1776756465872,50.74,76174.87,0.0,-0.16717,9e-05,14.19383]
[1776756467437,50.74,76175.11,0.0,-0.16716,9e-05,14.19375]
[1776756467846,50.74,76175.25,0.0,-0.16716,9e-05,14.19345]
[1776756473265,50.75,76172.59,0.0,-0.16742,9e-05,14.20727]
[1776756474724,50.75,76173.0,0.0,-0.1674,9e-05,14.20607]
[1776756475628,50.75,76172.21,0.0,-0.16747,9e-05,14.21002]
[1776756475883,50.75,76171.63,0.0,-0.16753,9e-05,14.213]
[1776756480918,50.76,76171.09,0.0,-0.1676,9e-05,14.21689]
[1776756485046,50.77,76174.25,0.0,-0.16735,9e-05,14.20377]
[1776756485087,50.77,76177.0,0.0,-0.16712,9e-05,14.19154]
[1776756489725,50.77,76183.49,0.0,-0.16658,9e-05,14.16326]
[1776756495017,50.78,76180.23,0.0,-0.1669,9e-05,14.18036]
[1776756498666,50.79,76179.05,0.0,-0.16702,9e-05,14.18679]
[1776756499139,50.79,76179.05,0.0,-0.16702,9e-05,14.18679]
[1776756499204,50.79,76179.05,0.0,-0.16702,9e-05,14.18679]
[1776756499334,50.79,76183.11,0.0,-0.16668,9e-05,14.16857]
[1776756499575,50.79,76183.11,0.0,-0.16668,9e-05,14.16857]
[1776756499642,50.79,76183.11,0.0,-0.16668,9e-05,14.16857]
[1776756499652,50.79,76183.11,0.0,-0.16668,9e-05,14.16857]
[1776756499836,50.79,76183.11,0.0,-0.16668,9e-05,14.16857]
[1776756500052,50.79,76183.11,0.0,-0.16668,9e-05,14.16894]
[1776756501041,50.79,76183.11,0.0,-0.16668,9e-05,14.16894]
[1776756503348,50.79,76186.45,0.0,-0.16641,9e-05,14.15424]
[1776756503376,50.79,76186.45,0.0,-0.16641,9e-05,14.15424]
[1776756503521,50.79,76186.56,0.0,-0.1664,9e-05,14.15402]
[1776756504278,50.79,76186.56,0.0,-0.1664,9e-05,14.15402]
[1776756504317,50.79,76186.56,0.0,-0.1664,9e-05,14.15402]
[1776756504329,50.79,76186.56,0.0,-0.1664,9e-05,14.15402]
[1776756504451,50.79,76186.56,0.0,-0.1664,9e-05,14.15402]
[1776756504480,50.79,76186.22,0.0,-0.16644,9e-05,14.15587]
[1776756505077,50.79,76186.22,0.0,-0.16644,9e-05,14.15587]
[1776756510155,50.8,76183.17,0.0,-0.16673,9e-05,14.17121]
[1776756510229,50.8,76183.17,0.0,-0.16673,9e-05,14.17121]
[1776756510477,50.8,76182.23,0.0,-0.16681,9e-05,14.17578]
[1776756511216,50.8,76182.23,0.0,-0.16681,9e-05,14.17578]
[1776756511268,50.8,76182.23,0.0,-0.16681,9e-05,14.17578]
[1776756511476,50.8,76182.23,0.0,-0.16681,9e-05,14.17578]
[1776756511335,50.8,76181.7,0.0,-0.16682,9e-05,14.17385]
[1776756513192,50.8,76176.3,0.0,-0.1673,9e-05,14.1988]
[1776756513346,50.8,76176.3,0.0,-0.1673,9e-05,14.1988]
[1776756519185,50.81,76176.72,0.0,-0.16729,9e-05,14.19854]
[1776756520554,50.81,76176.72,0.0,-0.16729,9e-05,14.19854]
[1776756520726,50.81,76177.07,0.0,-0.16726,9e-05,14.19718]
[1776756521146,50.81,76177.07,0.0,-0.16726,9e-05,14.19718]
[1776756521156,50.81,76177.07,0.0,-0.16726,9e-05,14.19718]
[1776756521199,50.81,76176.66,0.0,-0.1673,9e-05,14.19929]
[1776756523442,50.81,76170.37,0.0,-0.16786,9e-05,14.22836]
[1776756523503,50.81,76170.37,0.0,-0.16786,9e-05,14.22836]
[1776756523556,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756523590,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756523604,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756523678,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756523709,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756523771,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756524332,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756524402,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756524443,50.81,76160.48,0.0,-0.16873,9e-05,14.27395]
[1776756525399,50.81,76157.45,0.0,-0.169,9e-05,14.28818]
[1776756525507,50.82,76153.6,0.0,-0.16935,9e-05,14.30613]
[1776756525641,50.82,76153.6,0.0,-0.16935,9e-05,14.30613]
[1776756525800,50.82,76153.6,0.0,-0.16935,9e-05,14.30613]
[1776756526239,50.82,76153.6,0.0,-0.16935,9e-05,14.30648]
[1776756528248,50.82,76168.85,0.0,-0.16803,9e-05,14.23755]
[1776756529043,50.82,76168.85,0.0,-0.16803,9e-05,14.23755]
[1776756529410,50.82,76168.85,0.0,-0.16803,9e-05,14.23755]
[1776756533970,50.83,76166.98,0.0,-0.16823,9e-05,14.24773]
[1776756536524,50.83,76164.35,0.0,-0.16847,9e-05,14.26042]
[1776756536586,50.83,76164.35,0.0,-0.16847,9e-05,14.26042]
[1776756537557,50.83,76163.22,0.0,-0.16857,9e-05,14.26595]
[1776756538287,50.83,76163.22,0.0,-0.16858,9e-05,14.26634]
[1776756543584,50.84,76165.67,0.0,-0.1684,9e-05,14.25717]
[1776756549397,50.85,76166.1,0.0,-0.16842,9e-05,14.25799]
[1776756554429,50.86,76166.83,0.0,-0.16839,9e-05,14.25659]
[1776756555785,50.86,76166.67,0.0,-0.16841,9e-05,14.2577]
[1776756555894,50.86,76166.67,0.0,-0.16841,9e-05,14.2577]
[1776756556443,50.86,76173.64,0.0,-0.16781,9e-05,14.22619]
[1776756557615,50.86,76182.55,0.0,-0.16704,9e-05,14.18585]
[1776756557751,50.86,76182.55,0.0,-0.16704,9e-05,14.18585]
[1776756557760,50.86,76182.55,0.0,-0.16704,9e-05,14.18585]
[1776756559088,50.87,76182.55,0.0,-0.16705,9e-05,14.1862]
[1776756564504,50.87,76180.94,0.0,-0.16722,9e-05,14.19561]
[1776756569537,50.88,76178.87,0.0,-0.16743,9e-05,14.2067]
[1776756571574,50.88,76178.53,0.0,-0.16747,9e-05,14.20857]
[1776756571602,50.88,76178.53,0.0,-0.16747,9e-05,14.20857]
[1776756571585,50.88,76176.81,0.0,-0.16758,9e-05,14.21212]
[1776756576590,50.89,76171.27,0.0,-0.1681,9e-05,14.239]
[1776756576916,50.89,76171.27,0.0,-0.1681,9e-05,14.239]
[1776756577043,50.89,76171.27,0.0,-0.1681,9e-05,14.239]
[1776756577594,50.89,76168.69,0.0,-0.16833,9e-05,14.25117]
[1776756578601,50.89,76178.98,0.0,-0.16743,9e-05,14.20437]
[1776756579355,50.89,76178.98,0.0,-0.16743,9e-05,14.20437]
[1776756581983,50.89,76183.57,0.0,-0.16705,9e-05,14.18416]
[1776756582731,50.9,76183.37,0.0,-0.16707,9e-05,14.18541]
[1776756582744,50.9,76183.37,0.0,-0.16707,9e-05,14.18541]
[1776756582800,50.9,76183.37,0.0,-0.16707,9e-05,14.18541]
[1776756584456,50.9,76183.37,0.0,-0.16707,9e-05,14.18541]
[1776756584665,50.9,76183.37,0.0,-0.16708,9e-05,14.18607]
[1776756585044,50.9,76183.37,0.0,-0.16708,9e-05,14.18607]
[1776756585091,50.9,76183.37,0.0,-0.16708,9e-05,14.18607]
[1776756585170,50.9,76183.37,0.0,-0.16708,9e-05,14.18607]
[1776756585653,50.9,76183.94,0.0,-0.16704,9e-05,14.1838]
[1776756587340,50.9,76183.32,0.0,-0.1671,9e-05,14.18696]
[1776756590892,50.9,76182.58,0.0,-0.16718,9e-05,14.19132]
[1776756595957,50.91,76178.49,0.0,-0.16757,9e-05,14.21156]
[1776756596773,50.91,76178.51,0.0,-0.16758,9e-05,14.21207]
[1776756596845,50.91,76178.51,0.0,-0.16758,9e-05,14.21207]
[1776756600357,50.92,76181.51,0.0,-0.16733,9e-05,14.19901]
[1776756600522,50.92,76181.51,0.0,-0.16733,9e-05,14.19901]
[1776756600951,50.92,76182.72,0.0,-0.16723,9e-05,14.19413]
[1776756601202,50.92,76182.72,0.0,-0.16723,9e-05,14.19413]
[1776756601380,50.92,76182.72,0.0,-0.16723,9e-05,14.19413]
[1776756601489,50.92,76194.62,0.0,-0.1662,9e-05,14.13985]
[1776756601985,50.92,76204.63,0.0,-0.16534,9e-05,14.0944]
[1776756605128,50.92,76214.18,0.0,-0.16455,9e-05,14.05226]
[1776756606385,50.92,76214.18,0.0,-0.16455,9e-05,14.05226]
[1776756606490,50.92,76214.18,0.0,-0.16455,9e-05,14.05226]
[1776756606606,50.93,76214.53,0.0,-0.16453,9e-05,14.05107]
[1776756607278,50.93,76214.53,0.0,-0.16453,9e-05,14.05107]
[1776756607364,50.93,76214.53,0.0,-0.16453,9e-05,14.05107]
[1776756607474,50.93,76214.53,0.0,-0.16453,9e-05,14.05107]
[1776756607537,50.93,76214.53,0.0,-0.16453,9e-05,14.05107]
[1776756607696,50.93,76214.53,0.0,-0.16453,9e-05,14.05107]
[1776756608143,50.93,76218.54,0.0,-0.16419,9e-05,14.03317]
[1776756608174,50.93,76218.54,0.0,-0.16419,9e-05,14.03317]
[1776756608273,50.93,76228.73,0.0,-0.16333,9e-05,13.98695]
[1776756611705,50.93,76233.27,0.0,-0.16295,9e-05,13.96696]
[1776756611713,50.93,76233.27,0.0,-0.16295,9e-05,13.96696]
[1776756611981,50.93,76233.27,0.0,-0.16295,9e-05,13.96696]
[1776756612006,50.93,76233.27,0.0,-0.16295,9e-05,13.96696]
[1776756612298,50.93,76233.27,0.0,-0.16295,9e-05,13.96696]
[1776756613113,50.94,76233.62,0.0,-0.16293,9e-05,13.96612]
[1776756614333,50.94,76234.22,0.0,-0.16288,9e-05,13.96338]
[1776756614758,50.94,76233.81,0.0,-0.16293,9e-05,13.966]
[1776756614833,50.94,76233.81,0.0,-0.16293,9e-05,13.966]
[1776756614850,50.94,76233.81,0.0,-0.16293,9e-05,13.966]
[1776756614902,50.94,76233.81,0.0,-0.16293,9e-05,13.966]
[1776756615431,50.94,76233.81,0.0,-0.16293,9e-05,13.966]
[1776756615677,50.94,76231.65,0.0,-0.16312,9e-05,13.97624]
[1776756616198,50.94,76216.52,0.0,-0.16442,9e-05,14.04529]
[1776756618368,50.94,76213.82,0.0,-0.16465,9e-05,14.05796]
[1776756618424,50.94,76213.82,0.0,-0.16465,9e-05,14.05796]
[1776756618516,50.94,76217.1,0.0,-0.16439,9e-05,14.04376]
[1776756618896,50.94,76217.1,0.0,-0.16439,9e-05,14.04376]
[1776756618904,50.94,76217.1,0.0,-0.16439,9e-05,14.04376]
[1776756618989,50.94,76219.75,0.0,-0.16416,9e-05,14.03167]
[1776756620397,50.94,76219.75,0.0,-0.16416,9e-05,14.03167]
[1776756620514,50.95,76226.9,0.0,-0.16356,9e-05,13.99944]
[1776756624437,50.95,76220.04,0.0,-0.16417,9e-05,14.03204]
[1776756629961,50.96,76217.27,0.0,-0.16445,9e-05,14.04745]
[1776756634997,50.97,76215.24,0.0,-0.16462,9e-05,14.05402]
[1776756637441,50.97,76214.51,0.0,-0.16469,9e-05,14.05773]
[1776756637501,50.97,76214.51,0.0,-0.16469,9e-05,14.05773]
[1776756637640,50.97,76214.51,0.0,-0.16469,9e-05,14.05773]
[1776756637742,50.97,76210.42,0.0,-0.16506,9e-05,14.07714]
[1776756638627,50.97,76210.42,0.0,-0.16506,9e-05,14.07714]
[1776756638777,50.97,76210.42,0.0,-0.16506,9e-05,14.07714]
[1776756639854,50.98,76203.53,0.0,-0.16566,9e-05,14.10925]
[1776756641051,50.98,76184.67,0.0,-0.1673,9e-05,14.19549]
[1776756644055,50.98,76181.67,0.0,-0.16757,9e-05,14.20985]
[1776756645167,50.98,76179.63,0.0,-0.16775,9e-05,14.21945]
[1776756645187,50.98,76179.63,0.0,-0.16775,9e-05,14.21945]
[1776756645684,50.98,76177.17,0.0,-0.16798,9e-05,14.23126]
[1776756646852,50.98,76177.17,0.0,-0.16798,9e-05,14.23126]
[1776756647569,50.98,76177.17,0.0,-0.16798,9e-05,14.23126]
[1776756647623,50.98,76177.17,0.0,-0.16798,9e-05,14.23126]
[1776756647638,50.99,76171.87,0.0,-0.16845,9e-05,14.25593]
[1776756648759,50.99,76171.87,0.0,-0.16845,9e-05,14.25593]
[1776756648778,50.99,76168.08,0.0,-0.16879,9e-05,14.27356]
[1776756650829,50.99,76167.61,0.0,-0.16883,9e-05,14.27606]
[1776756650868,50.99,76167.61,0.0,-0.16883,9e-05,14.27606]
[1776756651799,50.99,76167.61,0.0,-0.16883,9e-05,14.27606]
[1776756651835,50.99,76167.65,0.0,-0.16884,9e-05,14.27623]
[1776756657059,51.0,76169.57,0.0,-0.1687,9e-05,14.26931]
[1776756662076,51.01,76166.52,0.0,-0.16901,9e-05,14.28521]
[1776756665132,51.01,76166.34,0.0,-0.16903,9e-05,14.28668]
[1776756665279,51.01,76166.34,0.0,-0.16903,9e-05,14.28668]
[1776756665313,51.01,76166.46,0.0,-0.16903,9e-05,14.28645]
[1776756665911,51.01,76166.46,0.0,-0.16903,9e-05,14.28645]
[1776756666215,51.01,76166.46,0.0,-0.16903,9e-05,14.28676]
[1776756667664,51.01,76152.48,0.0,-0.17027,9e-05,14.35087]
[1776756669481,51.01,76152.48,0.0,-0.17027,9e-05,14.35087]
[1776756669583,51.01,76152.48,0.0,-0.17027,9e-05,14.35087]
[1776756669649,51.01,76152.48,0.0,-0.17027,9e-05,14.35087]
[1776756669814,51.01,76152.48,0.0,-0.17027,9e-05,14.35087]
[1776756669845,51.02,76152.87,0.0,-0.17024,9e-05,14.34954]
[1776756670726,51.02,76144.18,0.0,-0.17101,9e-05,14.38923]
[1776756672308,51.02,76144.18,0.0,-0.17101,9e-05,14.38923]
[1776756672363,51.02,76144.18,0.0,-0.17101,9e-05,14.38923]
[1776756672507,51.02,76144.18,0.0,-0.17101,9e-05,14.38923]
[1776756672581,51.02,76141.67,0.0,-0.17123,9e-05,14.40092]
[1776756673042,51.02,76141.67,0.0,-0.17123,9e-05,14.40092]
[1776756673967,51.02,76140.8,0.0,-0.17131,9e-05,14.40487]
[1776756673987,51.02,76140.8,0.0,-0.17131,9e-05,14.40487]
[1776756674431,51.02,76140.36,0.0,-0.17135,9e-05,14.40701]
[1776756679015,51.02,76138.82,0.0,-0.1715,9e-05,14.4145]
[1776756679057,51.02,76138.82,0.0,-0.1715,9e-05,14.4145]
[1776756679158,51.02,76138.82,0.0,-0.1715,9e-05,14.4145]
[1776756679315,51.02,76138.19,0.0,-0.17155,9e-05,14.41748]
[1776756679981,51.02,76138.19,0.0,-0.17155,9e-05,14.41748]
[1776756680040,51.02,76138.19,0.0,-0.17155,9e-05,14.41748]
[1776756680320,51.02,76137.84,0.0,-0.17159,9e-05,14.41917]
[1776756681056,51.02,76137.84,0.0,-0.17159,9e-05,14.41917]
[1776756681885,51.02,76137.9,0.0,-0.17158,9e-05,14.41901]
[1776756681924,51.02,76137.9,0.0,-0.17158,9e-05,14.41901]
[1776756687518,51.02,76140.29,0.0,-0.17139,9e-05,14.40879]
[1776756690384,51.03,76138.26,0.0,-0.17157,9e-05,14.41841]
[1776756690445,51.03,76138.26,0.0,-0.17157,9e-05,14.41841]
[1776756696435,51.03,76141.57,0.0,-0.17126,9e-05,14.39976]
[1776756701759,51.03,76137.86,0.0,-0.1716,9e-05,14.41726]
[1776756701792,51.03,76137.86,0.0,-0.1716,9e-05,14.41726]
[1776756707087,51.04,76136.26,0.0,-0.17176,9e-05,14.4255]
[1776756707138,51.04,76136.26,0.0,-0.17176,9e-05,14.4255]
[1776756713554,51.04,76135.21,0.0,-0.17187,9e-05,14.43124]
[1776756716460,51.04,76137.53,0.0,-0.17167,9e-05,14.42101]
[1776756716500,51.04,76137.53,0.0,-0.17167,9e-05,14.42101]
[1776756716546,51.04,76137.53,0.0,-0.17167,9e-05,14.42101]
[1776756716567,51.04,76137.53,0.0,-0.17167,9e-05,14.42101]
[1776756716603,51.04,76137.53,0.0,-0.17167,9e-05,14.42101]
[1776756716695,51.04,76137.53,0.0,-0.17167,9e-05,14.42101]
[1776756716733,51.04,76129.64,0.0,-0.17237,9e-05,14.45695]
[1776756718483,51.04,76129.64,0.0,-0.17237,9e-05,14.45707]
[1776756718507,51.04,76129.64,0.0,-0.17237,9e-05,14.45707]
[1776756718700,51.04,76115.36,0.0,-0.17364,9e-05,14.52192]
[1776756719423,51.04,76115.36,0.0,-0.17364,9e-05,14.52192]
[1776756719665,51.04,76115.36,0.0,-0.17364,9e-05,14.52192]
[1776756720353,51.04,76109.1,0.0,-0.17419,9e-05,14.55042]
[1776756720449,51.04,76109.1,0.0,-0.17419,9e-05,14.55042]
[1776756720787,51.04,76098.73,0.0,-0.17512,9e-05,14.5975]
[1776756722231,51.05,76098.73,0.0,-0.17512,9e-05,14.59766]
[1776756722310,51.05,76098.73,0.0,-0.17512,9e-05,14.59766]
[1776756724485,51.05,76104.37,0.0,-0.17463,9e-05,14.57245]
[1776756724493,51.05,76104.37,0.0,-0.17463,9e-05,14.57245]
[1776756726824,51.05,76107.01,0.0,-0.1744,9e-05,14.56079]
[1776756730474,51.05,76108.19,0.0,-0.1743,9e-05,14.55601]
[1776756730782,51.05,76096.5,0.0,-0.17535,9e-05,14.60916]
[1776756735250,51.05,76091.48,0.0,-0.17581,9e-05,14.63247]
[1776756735303,51.05,76091.48,0.0,-0.17581,9e-05,14.63247]
[1776756740748,51.06,76091.57,0.0,-0.17582,9e-05,14.6328]
[1776756740963,51.06,76091.57,0.0,-0.17582,9e-05,14.6328]
[1776756741060,51.06,76091.57,0.0,-0.17582,9e-05,14.6328]
[1776756744640,51.06,76097.15,0.0,-0.17532,9e-05,14.60788]
[1776756746277,51.06,76097.09,0.0,-0.17533,9e-05,14.60827]
[1776756746355,51.06,76097.09,0.0,-0.17533,9e-05,14.60827]
[1776756746392,51.06,76097.09,0.0,-0.17533,9e-05,14.60827]
[1776756750160,51.06,76093.19,0.0,-0.17569,9e-05,14.62656]
[1776756750228,51.06,76093.19,0.0,-0.17569,9e-05,14.62656]
[1776756751595,51.06,76088.76,0.0,-0.17609,9e-05,14.64673]
[1776756752012,51.06,76088.46,0.0,-0.17608,9e-05,14.64357]
[1776756755575,51.06,76081.83,0.0,-0.17668,9e-05,14.6738]
[1776756755740,51.06,76081.83,0.0,-0.17668,9e-05,14.6738]
[1776756755809,51.06,76081.83,0.0,-0.17668,9e-05,14.6738]
[1776756755856,51.06,76081.15,0.0,-0.17674,9e-05,14.67694]
[1776756756309,51.06,76081.15,0.0,-0.17674,9e-05,14.67694]
[1776756756403,51.06,76081.15,0.0,-0.17674,9e-05,14.67694]
[1776756756451,51.06,76081.15,0.0,-0.17674,9e-05,14.67694]
[1776756756872,51.06,76068.08,0.0,-0.17792,9e-05,14.73605]
[1776756757872,51.06,76055.39,0.0,-0.17906,9e-05,14.79331]
[1776756759884,51.06,76045.63,0.0,-0.17995,9e-05,14.83757]
[1776756759959,51.06,76045.63,0.0,-0.17995,9e-05,14.83757]
[1776756760342,51.06,76045.63,0.0,-0.17995,9e-05,14.83757]
[1776756760358,51.06,76045.63,0.0,-0.17995,9e-05,14.83757]
[1776756760891,51.07,76043.75,0.0,-0.18013,9e-05,14.8461]
[1776756761210,51.07,76043.75,0.0,-0.18013,9e-05,14.8461]
[1776756761220,51.07,76043.75,0.0,-0.18013,9e-05,14.8461]
[1776756761898,51.07,76044.15,0.0,-0.18009,9e-05,14.84438]
[1776756763298,51.07,76044.43,0.0,-0.18007,9e-05,14.84319]
[1776756763420,51.07,76044.43,0.0,-0.18007,9e-05,14.84319]
[1776756763484,51.07,76044.43,0.0,-0.18007,9e-05,14.84319]
[1776756763561,51.07,76044.43,0.0,-0.18007,9e-05,14.84319]
[1776756764374,51.07,76044.33,0.0,-0.18008,9e-05,14.84372]
[1776756766688,51.07,76037.22,0.0,-0.18073,9e-05,14.87588]
[1776756766911,51.07,76037.22,0.0,-0.18073,9e-05,14.87588]
[1776756766951,51.07,76037.04,0.0,-0.18074,9e-05,14.87672]
[1776756767004,51.07,76037.04,0.0,-0.18074,9e-05,14.87672]
[1776756772977,51.07,76040.47,0.0,-0.18044,9e-05,14.86149]
[1776756778011,51.07,76041.69,0.0,-0.18033,9e-05,14.85614]
[1776756780666,51.07,76041.83,0.0,-0.18032,9e-05,14.85554]
[1776756781747,51.07,76043.31,0.0,-0.18018,9e-05,14.84892]
[1776756781796,51.07,76040.4,0.0,-0.18045,9e-05,14.86208]
[1776756787901,51.07,76033.34,0.0,-0.18109,9e-05,14.89393]
[1776756787956,51.07,76033.34,0.0,-0.18109,9e-05,14.89393]
[1776756787987,51.07,76033.34,0.0,-0.18109,9e-05,14.89393]
[1776756791595,51.07,76033.21,0.0,-0.1811,9e-05,14.89452]
[1776756791671,51.07,76032.21,0.0,-0.18119,9e-05,14.89902]
[1776756797123,51.07,76039.07,0.0,-0.18057,9e-05,14.86829]
[1776756803244,51.07,76037.28,0.0,-0.18074,9e-05,14.87662]
[1776756808267,51.07,76034.33,0.0,-0.18101,9e-05,14.89012]
[1776756813461,51.07,76030.41,0.0,-0.18133,9e-05,14.90328]
[1776756819330,51.07,76032.06,0.0,-0.18119,9e-05,14.89601]
[1776756821739,51.07,76031.93,0.0,-0.1812,9e-05,14.89663]
[1776756823066,51.07,76032.61,0.0,-0.18114,9e-05,14.89368]
[1776756828393,51.07,76029.43,0.0,-0.18143,9e-05,14.90817]
[1776756831276,51.07,76028.7,0.0,-0.1815,9e-05,14.91151]
[1776756831489,51.07,76028.7,0.0,-0.1815,9e-05,14.91151]
[1776756831541,51.07,76028.7,0.0,-0.1815,9e-05,14.91151]
[1776756831605,51.07,76028.7,0.0,-0.1815,9e-05,14.91151]
[1776756837584,51.07,76025.35,0.0,-0.18181,9e-05,14.92666]
[1776756837638,51.07,76025.35,0.0,-0.18181,9e-05,14.92666]
[1776756837668,51.07,76025.35,0.0,-0.18181,9e-05,14.92666]
[1776756838112,51.07,76025.65,0.0,-0.18178,9e-05,14.92531]
[1776756838228,51.07,76025.65,0.0,-0.18178,9e-05,14.92531]
[1776756843500,51.08,76030.54,0.0,-0.18134,9e-05,14.90337]
[1776756848537,51.08,76036.7,0.0,-0.18078,9e-05,14.87582]
[1776756850495,51.08,76037.44,0.0,-0.18071,9e-05,14.87256]
[1776756851297,51.08,76034.56,0.0,-0.18097,9e-05,14.8856]
[1776756851366,51.08,76034.56,0.0,-0.18097,9e-05,14.8856]
[1776756851989,51.08,76034.56,0.0,-0.18097,9e-05,14.8856]
[1776756852037,51.08,76034.56,0.0,-0.18097,9e-05,14.8856]
[1776756852099,51.08,76034.56,0.0,-0.18098,9e-05,14.88567]
[1776756852154,51.08,76034.56,0.0,-0.18098,9e-05,14.88567]
[1776756852558,51.08,76034.56,0.0,-0.18098,9e-05,14.88567]
[1776756852728,51.08,76034.56,0.0,-0.18098,9e-05,14.88567]
[1776756852817,51.08,76034.56,0.0,-0.18098,9e-05,14.88567]
[1776756852917,51.08,76034.56,0.0,-0.18098,9e-05,14.88567]
[1776756852918,51.08,76041.56,0.0,-0.18034,9e-05,14.85418]
[1776756853387,51.08,76041.56,0.0,-0.18034,9e-05,14.85418]
[1776756853966,51.08,76060.44,0.0,-0.17863,9e-05,14.76917]
[1776756855596,51.08,76060.44,0.0,-0.17863,9e-05,14.76917]
[1776756855664,51.08,76071.08,0.0,-0.17767,9e-05,14.72109]
[1776756856244,51.08,76071.08,0.0,-0.17767,9e-05,14.72109]
[1776756856649,51.08,76071.08,0.0,-0.17767,9e-05,14.72109]
[1776756856672,51.08,76061.52,0.0,-0.17853,9e-05,14.76426]
[1776756858510,51.08,76061.52,0.0,-0.17853,9e-05,14.76439]
[1776756861103,51.08,76054.89,0.0,-0.17914,9e-05,14.79467]
[1776756861212,51.08,76054.89,0.0,-0.17914,9e-05,14.79467]
[1776756861632,51.08,76056.03,0.0,-0.17904,9e-05,14.78968]
[1776756862479,51.08,76056.03,0.0,-0.17904,9e-05,14.78968]
[1776756862688,51.08,76049.15,0.0,-0.17967,9e-05,14.82087]
[1776756866512,51.08,76047.61,0.0,-0.17982,9e-05,14.82831]
[1776756866553,51.08,76047.61,0.0,-0.17982,9e-05,14.82831]
[1776756871876,51.09,76046.96,0.0,-0.17989,9e-05,14.83173]
[1776756872480,51.09,76047.26,0.0,-0.17982,9e-05,14.82603]
[1776756872709,51.09,76047.26,0.0,-0.17982,9e-05,14.82603]
[1776756873716,51.09,76051.14,0.0,-0.17947,9e-05,14.80867]
[1776756875674,51.09,76052.17,0.0,-0.17939,9e-05,14.80435]
[1776756875765,51.09,76052.17,0.0,-0.17939,9e-05,14.80435]
[1776756875900,51.09,76052.17,0.0,-0.17939,9e-05,14.80435]
[1776756875973,51.09,76052.34,0.0,-0.17937,9e-05,14.80374]
[1776756876948,51.09,76052.34,0.0,-0.17937,9e-05,14.80374]
[1776756877027,51.09,76054.62,0.0,-0.17917,9e-05,14.79363]
[1776756878642,51.09,76054.62,0.0,-0.17917,9e-05,14.79363]
[1776756883533,51.09,76063.9,0.0,-0.17834,9e-05,14.75227]
[1776756885459,51.09,76058.39,0.0,-0.17884,9e-05,14.77741]
[1776756886741,51.09,76060.07,0.0,-0.17869,9e-05,14.7699]
[1776756888757,51.09,76060.67,0.0,-0.17864,9e-05,14.76727]
[1776756888848,51.09,76060.38,0.0,-0.17867,9e-05,14.76873]
[1776756892857,51.1,76060.21,0.0,-0.17869,9e-05,14.76975]
[1776756893042,51.1,76060.21,0.0,-0.17869,9e-05,14.76975]
[1776756892924,51.1,76057.89,0.0,-0.17891,9e-05,14.78057]
[1776756894831,51.1,76057.89,0.0,-0.17891,9e-05,14.78073]
[1776756895847,51.1,76056.39,0.0,-0.17905,9e-05,14.78765]
[1776756896005,51.1,76056.39,0.0,-0.17905,9e-05,14.78765]
[1776756896015,51.1,76056.39,0.0,-0.17905,9e-05,14.78765]
[1776756896445,51.1,76056.05,0.0,-0.17908,9e-05,14.78934]
[1776756896542,51.1,76056.05,0.0,-0.17908,9e-05,14.78934]
[1776756897084,51.1,76056.05,0.0,-0.17908,9e-05,14.78934]
[1776756897044,51.1,76090.62,0.0,-0.17597,9e-05,14.63327]
[1776756897223,51.1,76090.62,0.0,-0.17597,9e-05,14.63327]
[1776756897358,51.1,76090.62,0.0,-0.17597,9e-05,14.63327]
[1776756897757,51.1,76090.62,0.0,-0.17597,9e-05,14.63327]
[1776756898013,51.1,76103.47,0.0,-0.17483,9e-05,14.57546]
[1776756899078,51.1,76103.47,0.0,-0.17483,9e-05,14.57546]
[1776756899098,51.1,76107.32,0.0,-0.17449,9e-05,14.55825]
[1776756899150,51.1,76107.32,0.0,-0.17449,9e-05,14.55825]
[1776756899306,51.1,76107.32,0.0,-0.17449,9e-05,14.55825]
[1776756899878,51.1,76107.32,0.0,-0.17449,9e-05,14.55825]
[1776756899960,51.1,76107.32,0.0,-0.17449,9e-05,14.55825]
[1776756900822,51.1,76104.01,0.0,-0.17479,9e-05,14.57346]
[1776756900842,51.1,76104.01,0.0,-0.17479,9e-05,14.57346]
[1776756900846,51.1,76104.01,0.0,-0.17479,9e-05,14.57346]
[1776756901090,51.1,76103.52,0.0,-0.17484,9e-05,14.57578]
[1776756901606,51.1,76103.52,0.0,-0.17484,9e-05,14.57578]
[1776756901713,51.1,76103.52,0.0,-0.17484,9e-05,14.57578]
[1776756901969,51.1,76103.52,0.0,-0.17484,9e-05,14.57578]
[1776756902018,51.1,76116.79,0.0,-0.17366,9e-05,14.51574]
[1776756902353,51.1,76116.79,0.0,-0.17366,9e-05,14.51574]
[1776756902509,51.1,76116.79,0.0,-0.17366,9e-05,14.51574]
[1776756902639,51.1,76116.79,0.0,-0.17366,9e-05,14.51574]
[1776756903040,51.1,76136.17,0.0,-0.17194,9e-05,14.42798]
[1776756903217,51.1,76136.17,0.0,-0.17194,9e-05,14.42798]
[1776756903848,51.1,76136.17,0.0,-0.17194,9e-05,14.42798]
[1776756904688,51.1,76133.03,0.0,-0.17222,9e-05,14.44236]
[1776756907158,51.11,76132.87,0.0,-0.17225,9e-05,14.44358]
[1776756907435,51.11,76132.87,0.0,-0.17225,9e-05,14.44358]
[1776756908061,51.11,76132.87,0.0,-0.17225,9e-05,14.44358]
[1776756908114,51.11,76132.87,0.0,-0.17225,9e-05,14.44358]
[1776756907992,51.11,76132.86,0.0,-0.17225,9e-05,14.44374]
[1776756908273,51.11,76132.86,0.0,-0.17225,9e-05,14.44374]
[1776756909116,51.11,76158.4,0.0,-0.17001,9e-05,14.32803]
[1776756911170,51.11,76159.17,0.0,-0.16995,9e-05,14.32498]
[1776756912779,51.11,76157.82,0.0,-0.17007,9e-05,14.33137]
[1776756913052,51.11,76157.82,0.0,-0.17007,9e-05,14.33137]
[1776756915186,51.11,76153.98,0.0,-0.17042,9e-05,14.3495]
[1776756915997,51.11,76153.98,0.0,-0.17042,9e-05,14.3495]
[1776756916062,51.11,76153.98,0.0,-0.17042,9e-05,14.3495]
[1776756916096,51.11,76154.12,0.0,-0.17041,9e-05,14.34908]
[1776756917345,51.11,76154.12,0.0,-0.17042,9e-05,14.34929]
[1776756917368,51.11,76154.12,0.0,-0.17042,9e-05,14.34929]
[1776756917438,51.11,76154.12,0.0,-0.17042,9e-05,14.34929]
[1776756917502,51.11,76154.12,0.0,-0.17042,9e-05,14.34929]
[1776756917808,51.11,76154.12,0.0,-0.17042,9e-05,14.34929]
[1776756918047,51.11,76154.12,0.0,-0.17042,9e-05,14.34951]
[1776756919056,51.12,76144.19,0.0,-0.1713,9e-05,14.39476]
[1776756920061,51.12,76135.69,0.0,-0.17205,9e-05,14.43345]
[1776756921262,51.12,76130.54,0.0,-0.1725,9e-05,14.4569]
[1776756922078,51.12,76131.27,0.0,-0.17244,9e-05,14.45369]
[1776756922804,51.12,76131.27,0.0,-0.17244,9e-05,14.45369]
[1776756922849,51.12,76131.27,0.0,-0.17244,9e-05,14.45369]
[1776756923593,51.12,76131.43,0.0,-0.17243,9e-05,14.45305]
[1776756923649,51.12,76131.43,0.0,-0.17243,9e-05,14.45305]
[1776756927233,51.12,76134.81,0.0,-0.17214,9e-05,14.43808]
[1776756928119,51.12,76133.92,0.0,-0.17222,9e-05,14.44222]
[1776756928764,51.12,76133.92,0.0,-0.17222,9e-05,14.44222]
[1776756928815,51.12,76133.92,0.0,-0.17222,9e-05,14.44222]
[1776756929619,51.12,76134.33,0.0,-0.17218,9e-05,14.44046]
[1776756929679,51.12,76134.33,0.0,-0.17218,9e-05,14.44046]
[1776756930582,51.12,76134.02,0.0,-0.17221,9e-05,14.44196]
[1776756930626,51.12,76134.02,0.0,-0.17221,9e-05,14.44196]
[1776756936282,51.12,76139.99,0.0,-0.17166,9e-05,14.41086]
[1776756942217,51.13,76142.45,0.0,-0.17145,9e-05,14.40049]
[1776756947478,51.13,76143.79,0.0,-0.17135,9e-05,14.3951]
[1776756952537,51.13,76143.58,0.0,-0.17138,9e-05,14.39661]
[1776756952635,51.13,76142.95,0.0,-0.17144,9e-05,14.39974]
[1776756953558,51.13,76142.95,0.0,-0.17144,9e-05,14.39974]
[1776756953635,51.13,76141.72,0.0,-0.17155,9e-05,14.40545]
[1776756955934,51.13,76141.21,0.0,-0.1716,9e-05,14.4079]
[1776756955990,51.13,76141.19,0.0,-0.1716,9e-05,14.40812]
[1776756960537,51.14,76139.81,0.0,-0.17173,9e-05,14.41491]
[1776756960638,51.14,76139.61,0.0,-0.17175,9e-05,14.41595]
[1776756965063,51.14,76139.61,0.0,-0.17176,9e-05,14.4162]
[1776756965225,51.14,76139.52,0.0,-0.17177,9e-05,14.41687]
[1776756965703,51.14,76139.52,0.0,-0.17177,9e-05,14.41687]
[1776756965820,51.14,76139.52,0.0,-0.17177,9e-05,14.41687]
[1776756966016,51.14,76149.89,0.0,-0.17086,9e-05,14.37002]
[1776756966495,51.14,76167.16,0.0,-0.16935,9e-05,14.29189]
[1776756967752,51.14,76167.16,0.0,-0.16935,9e-05,14.29189]
[1776756967826,51.14,76167.16,0.0,-0.16935,9e-05,14.29189]
[1776756967836,51.14,76167.16,0.0,-0.16935,9e-05,14.29189]
[1776756967938,51.14,76169.44,0.0,-0.16916,9e-05,14.28181]
[1776756969944,51.14,76169.44,0.0,-0.16916,9e-05,14.28208]
[1776756970307,51.14,76169.78,0.0,-0.16914,9e-05,14.28081]
[1776756970720,51.14,76169.78,0.0,-0.16914,9e-05,14.28081]
[1776756971043,51.14,76165.27,0.0,-0.16954,9e-05,14.30156]
[1776756973054,51.15,76153.73,0.0,-0.17056,9e-05,14.35436]
[1776756974325,51.15,76153.73,0.0,-0.17056,9e-05,14.35457]
[1776756974379,51.15,76153.73,0.0,-0.17056,9e-05,14.35457]
[1776756976226,51.15,76158.69,0.0,-0.17013,9e-05,14.33255]
[1776756976939,51.15,76158.69,0.0,-0.17013,9e-05,14.33255]
[1776756977775,51.15,76159.81,0.0,-0.17004,9e-05,14.32772]
[1776756978689,51.15,76159.81,0.0,-0.17005,9e-05,14.32796]
[1776756979589,51.15,76159.51,0.0,-0.17008,9e-05,14.32955]
[1776756985535,51.16,76156.31,0.0,-0.17039,9e-05,14.3456]
[1776756987172,51.16,76156.31,0.0,-0.17039,9e-05,14.3456]
[1776756988232,51.16,76156.13,0.0,-0.17041,9e-05,14.34684]
[1776756989976,51.16,76156.16,0.0,-0.17041,9e-05,14.34691]
[1776756991211,51.16,76160.69,0.0,-0.17002,9e-05,14.32685]
[1776756991219,51.16,76160.69,0.0,-0.17002,9e-05,14.32685]
[1776756996620,51.17,76163.85,0.0,-0.16973,9e-05,14.30929]
[1776757000116,51.17,76164.54,0.0,-0.16968,9e-05,14.30663]
[1776757000160,51.17,76164.54,0.0,-0.16968,9e-05,14.30663]
[1776757005682,51.17,76168.76,0.0,-0.16934,9e-05,14.28872]
[1776757010566,51.18,76164.73,0.0,-0.16969,9e-05,14.30743]
[1776757010586,51.18,76164.73,0.0,-0.16969,9e-05,14.30743]
[1776757010837,51.18,76164.73,0.0,-0.16969,9e-05,14.30743]
[1776757010978,51.18,76164.73,0.0,-0.16969,9e-05,14.30743]
[1776757011047,51.18,76164.73,0.0,-0.16969,9e-05,14.30743]
[1776757011194,51.18,76175.44,0.0,-0.16876,9e-05,14.25902]
[1776757012507,51.18,76175.44,0.0,-0.16876,9e-05,14.25902]
[1776757012908,51.18,76175.44,0.0,-0.16876,9e-05,14.25902]
[1776757012909,51.18,76201.25,0.0,-0.16653,9e-05,14.14213]
[1776757013238,51.18,76201.25,0.0,-0.16653,9e-05,14.14213]
[1776757014104,51.18,76201.25,0.0,-0.16653,9e-05,14.14213]
[1776757015877,51.18,76209.11,0.0,-0.16587,9e-05,14.10692]
[1776757015886,51.18,76209.11,0.0,-0.16587,9e-05,14.10692]
[1776757015894,51.18,76209.11,0.0,-0.16587,9e-05,14.10692]
[1776757015949,51.18,76209.11,0.0,-0.16587,9e-05,14.10692]
[1776757016049,51.18,76210.68,0.0,-0.16574,9e-05,14.10005]
[1776757017234,51.18,76210.68,0.0,-0.16574,9e-05,14.10005]
[1776757018344,51.18,76214.54,0.0,-0.16541,9e-05,14.08309]
[1776757021419,51.19,76229.01,0.0,-0.16419,9e-05,14.01809]
[1776757025245,51.19,76216.93,0.0,-0.16524,9e-05,14.07382]
[1776757026484,51.2,76218.07,0.0,-0.16518,9e-05,14.07057]
[1776757027010,51.2,76218.07,0.0,-0.16518,9e-05,14.07057]
[1776757027045,51.2,76218.07,0.0,-0.16518,9e-05,14.07057]
[1776757030535,51.21,76222.13,0.0,-0.16488,9e-05,14.05504]
[1776757031133,51.21,76222.13,0.0,-0.16488,9e-05,14.05504]
[1776757031179,51.21,76222.13,0.0,-0.16488,9e-05,14.05504]
[1776757031199,51.21,76222.13,0.0,-0.16488,9e-05,14.05504]
[1776757031228,51.21,76214.73,0.0,-0.16552,9e-05,14.08881]
[1776757031267,51.21,76214.73,0.0,-0.16552,9e-05,14.08881]
[1776757032530,51.21,76212.02,0.0,-0.16575,9e-05,14.10128]
[1776757032900,51.21,76212.02,0.0,-0.16575,9e-05,14.10128]
[1776757033950,51.21,76210.32,0.0,-0.1659,9e-05,14.10915]
[1776757034188,51.21,76210.32,0.0,-0.1659,9e-05,14.10915]
[1776757034199,51.21,76207.22,0.0,-0.16617,9e-05,14.12349]
[1776757036920,51.22,76195.53,0.0,-0.1672,9e-05,14.17746]
[1776757040258,51.22,76190.88,0.0,-0.16761,9e-05,14.19909]
[1776757040327,51.22,76184.97,0.0,-0.16813,9e-05,14.22613]
[1776757046988,51.23,76183.77,0.0,-0.16826,9e-05,14.2333]
[1776757052765,51.23,76182.43,0.0,-0.16839,9e-05,14.2401]
[1776757052812,51.23,76182.43,0.0,-0.16839,9e-05,14.2401]
[1776757054663,51.23,76181.64,0.0,-0.16844,9e-05,14.24001]
[1776757054801,51.23,76181.64,0.0,-0.16844,9e-05,14.24001]
[1776757060080,51.24,76177.98,0.0,-0.16878,9e-05,14.25796]
[1776757066122,51.24,76178.63,0.0,-0.16875,9e-05,14.25638]
[1776757071158,51.25,76178.72,0.0,-0.16876,9e-05,14.25713]
[1776757076302,51.25,76177.57,0.0,-0.16887,9e-05,14.26279]
[1776757081090,51.26,76177.57,0.0,-0.1689,9e-05,14.26413]
[1776757081552,51.26,76177.4,0.0,-0.16892,9e-05,14.26536]
[1776757081677,51.26,76177.4,0.0,-0.16892,9e-05,14.26536]
[1776757082167,51.26,76177.4,0.0,-0.16892,9e-05,14.26536]
[1776757082283,51.26,76177.4,0.0,-0.16892,9e-05,14.26536]
[1776757082242,51.26,76178.08,0.0,-0.16886,9e-05,14.26251]
[1776757082329,51.26,76178.08,0.0,-0.16886,9e-05,14.26251]
[1776757083244,51.26,76167.8,0.0,-0.16976,9e-05,14.30925]
[1776757083772,51.26,76167.8,0.0,-0.16976,9e-05,14.30925]
[1776757084436,51.26,76166.38,0.0,-0.16989,9e-05,14.31584]
[1776757085085,51.26,76166.38,0.0,-0.16989,9e-05,14.31584]
[1776757085137,51.26,76166.38,0.0,-0.16989,9e-05,14.31584]
[1776757090292,51.26,76162.95,0.0,-0.17021,9e-05,14.33228]
[1776757095325,51.27,76160.15,0.0,-0.17046,9e-05,14.34552]
[1776757098291,51.27,76158.92,0.0,-0.17057,9e-05,14.35118]
[1776757098363,51.27,76158.68,0.0,-0.17059,9e-05,14.35236]
[1776757099344,51.27,76154.4,0.0,-0.17097,9e-05,14.3718]
[1776757099362,51.27,76154.4,0.0,-0.17097,9e-05,14.3718]
[1776757099456,51.27,76154.4,0.0,-0.17097,9e-05,14.3718]
[1776757099529,51.27,76153.12,0.0,-0.17108,9e-05,14.37767]
[1776757101336,51.27,76153.12,0.0,-0.17109,9e-05,14.37774]
[1776757102313,51.27,76152.9,0.0,-0.17111,9e-05,14.37885]
[1776757102756,51.27,76152.9,0.0,-0.17111,9e-05,14.37885]
[1776757102804,51.27,76152.9,0.0,-0.17111,9e-05,14.37885]
[1776757102817,51.27,76152.9,0.0,-0.17111,9e-05,14.37891]
[1776757103361,51.27,76152.9,0.0,-0.17111,9e-05,14.37891]
[1776757104313,51.27,76151.95,0.0,-0.17119,9e-05,14.38326]
[1776757105419,51.27,76151.32,0.0,-0.17125,9e-05,14.38616]
[1776757105427,51.27,76151.32,0.0,-0.17125,9e-05,14.38616]
[1776757105444,51.27,76151.32,0.0,-0.17125,9e-05,14.38616]
[1776757106720,51.27,76154.99,0.0,-0.17093,9e-05,14.36962]
[1776757106780,51.27,76154.99,0.0,-0.17093,9e-05,14.36962]
[1776757106828,51.27,76154.99,0.0,-0.17093,9e-05,14.36962]
[1776757107288,51.27,76161.41,0.0,-0.17037,9e-05,14.34066]
[1776757109277,51.27,76173.62,0.0,-0.1693,9e-05,14.28541]
[1776757112731,51.27,76175.07,0.0,-0.16914,9e-05,14.27434]
[1776757112795,51.27,76175.07,0.0,-0.16914,9e-05,14.27434]
[1776757113394,51.27,76175.07,0.0,-0.16914,9e-05,14.27439]
[1776757113545,51.27,76173.56,0.0,-0.16927,9e-05,14.28122]
[1776757114612,51.27,76173.56,0.0,-0.16927,9e-05,14.28122]
[1776757115022,51.27,76173.56,0.0,-0.16927,9e-05,14.28122]
[1776757115056,51.27,76171.05,0.0,-0.1695,9e-05,14.29293]
[1776757117435,51.27,76167.51,0.0,-0.16981,9e-05,14.3091]
[1776757117503,51.27,76167.51,0.0,-0.16981,9e-05,14.3091]
[1776757117513,51.27,76167.51,0.0,-0.16981,9e-05,14.3091]
[1776757120682,51.27,76172.0,0.0,-0.16942,9e-05,14.2892]
[1776757120713,51.28,76173.09,0.0,-0.16933,9e-05,14.28442]
[1776757122279,51.28,76173.09,0.0,-0.16933,9e-05,14.28442]
[1776757122330,51.28,76176.76,0.0,-0.16902,9e-05,14.26813]
[1776757123259,51.28,76176.76,0.0,-0.16902,9e-05,14.26813]
[1776757123599,51.28,76178.54,0.0,-0.16887,9e-05,14.26026]
[1776757129659,51.28,76178.87,0.0,-0.16885,9e-05,14.25935]
[1776757129677,51.28,76178.87,0.0,-0.16885,9e-05,14.25935]
[1776757129750,51.28,76177.22,0.0,-0.16901,9e-05,14.2676]
[1776757131688,51.28,76177.22,0.0,-0.16901,9e-05,14.2676]
[1776757131789,51.28,76176.89,0.0,-0.16904,9e-05,14.26948]
[1776757137623,51.29,76176.79,0.0,-0.16907,9e-05,14.27091]
[1776757141814,51.29,76174.22,0.0,-0.16931,9e-05,14.28331]
[1776757141907,51.29,76172.76,0.0,-0.16944,9e-05,14.29009]
[1776757143370,51.29,76172.21,0.0,-0.16949,9e-05,14.29276]
[1776757143665,51.29,76172.21,0.0,-0.16949,9e-05,14.29276]
[1776757145021,51.29,76172.21,0.0,-0.16949,9e-05,14.29276]
[1776757145028,51.29,76172.61,0.0,-0.16946,9e-05,14.29131]
[1776757149184,51.29,76172.61,0.0,-0.16946,9e-05,14.29131]
[1776757149316,51.3,76171.95,0.0,-0.16953,9e-05,14.29499]
[1776757150236,51.3,76171.95,0.0,-0.16953,9e-05,14.29499]
[1776757151928,51.3,76172.08,0.0,-0.16953,9e-05,14.29475]
[1776757153952,51.3,76172.15,0.0,-0.16952,9e-05,14.29461]
[1776757159776,51.3,76172.26,0.0,-0.16954,9e-05,14.29542]
[1776757164812,51.31,76172.99,0.0,-0.16949,9e-05,14.29285]
[1776757169847,51.31,76176.44,0.0,-0.1692,9e-05,14.27807]
[1776757174883,51.32,76174.59,0.0,-0.16935,9e-05,14.28301]
[1776757180309,51.32,76174.33,0.0,-0.16939,9e-05,14.28531]
[1776757180358,51.32,76174.33,0.0,-0.16939,9e-05,14.28531]
[1776757193011,51.34,76174.88,0.0,-0.16941,9e-05,14.28672]
[1776757198045,51.34,76175.73,0.0,-0.16936,9e-05,14.28426]
[1776757201114,51.34,76175.64,0.0,-0.16938,9e-05,14.28494]
[1776757201621,51.35,76178.91,0.0,-0.1691,9e-05,14.27072]
[1776757202326,51.35,76188.16,0.0,-0.16831,9e-05,14.2291]
[1776757203659,51.35,76188.16,0.0,-0.16831,9e-05,14.22932]
[1776757204135,51.35,76188.34,0.0,-0.1683,9e-05,14.22873]
[1776757204582,51.35,76188.34,0.0,-0.1683,9e-05,14.22873]
[1776757204646,51.35,76188.34,0.0,-0.1683,9e-05,14.22873]
[1776757204763,51.35,76188.34,0.0,-0.1683,9e-05,14.22873]
[1776757205679,51.35,76188.34,0.0,-0.1683,9e-05,14.22896]
[1776757205692,51.35,76188.34,0.0,-0.1683,9e-05,14.22896]
[1776757207244,51.35,76188.34,0.0,-0.16831,9e-05,14.22918]
[1776757208620,51.35,76187.88,0.0,-0.16835,9e-05,14.23172]
[1776757215163,51.36,76189.67,0.0,-0.16823,9e-05,14.22533]
[1776757220202,51.36,76188.22,0.0,-0.16838,9e-05,14.23299]
[1776757225270,51.37,76187.44,0.0,-0.16846,9e-05,14.23717]
[1776757229331,51.37,76184.79,0.0,-0.16871,9e-05,14.25021]
[1776757229343,51.37,76184.79,0.0,-0.16871,9e-05,14.25021]
[1776757229810,51.37,76192.37,0.0,-0.16805,9e-05,14.21621]
[1776757229863,51.37,76192.37,0.0,-0.16805,9e-05,14.21621]
[1776757230269,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757230513,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757230642,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757230778,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757230799,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757230844,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757230954,51.37,76192.37,0.0,-0.16806,9e-05,14.21647]
[1776757231359,51.37,76208.85,0.0,-0.1666,9e-05,14.13766]
[1776757233564,51.37,76215.76,0.0,-0.16602,9e-05,14.10679]
[1776757234953,51.38,76216.4,0.0,-0.16597,9e-05,14.10417]
[1776757238977,51.38,76218.87,0.0,-0.16578,9e-05,14.09408]
[1776757239849,51.38,76219.63,0.0,-0.16572,9e-05,14.09093]
[1776757245374,51.39,76225.45,0.0,-0.16525,9e-05,14.06628]
[1776757250410,51.39,76228.07,0.0,-0.16505,9e-05,14.05579]
[1776757255791,51.4,76224.57,0.0,-0.16537,9e-05,14.0729]
[1776757261131,51.41,76221.43,0.0,-0.16567,9e-05,14.08876]
[1776757261195,51.41,76221.43,0.0,-0.16567,9e-05,14.08876]
[1776757266526,51.41,76220.01,0.0,-0.16583,9e-05,14.09741]
[1776757268159,51.41,76220.01,0.0,-0.16583,9e-05,14.09741]
[1776757270079,51.42,76218.68,0.0,-0.16596,9e-05,14.10405]
[1776757274779,51.42,76217.39,0.0,-0.1661,9e-05,14.11143]
[1776757279850,51.43,76216.24,0.0,-0.16622,9e-05,14.11815]
[1776757281407,51.43,76215.24,0.0,-0.16632,9e-05,14.12326]
[1776757282428,51.43,76215.2,0.0,-0.16633,9e-05,14.12404]
[1776757285459,51.44,76219.36,0.0,-0.16598,9e-05,14.10555]
[1776757285656,51.44,76223.44,0.0,-0.16565,9e-05,14.0878]
[1776757289513,51.44,76227.29,0.0,-0.16534,9e-05,14.07143]
[1776757290585,51.44,76227.29,0.0,-0.16534,9e-05,14.07178]
[1776757293305,51.45,76228.36,0.0,-0.16522,9e-05,14.063]
[1776757293599,51.45,76229.4,0.0,-0.16515,9e-05,14.05901]
[1776757296590,51.45,76243.66,0.0,-0.16395,8e-05,13.99528]
[1776757297049,51.45,76243.66,0.0,-0.16395,8e-05,13.99528]
[1776757297056,51.45,76243.66,0.0,-0.16395,8e-05,13.99528]
[1776757297132,51.45,76244.7,0.0,-0.16387,8e-05,13.99127]
[1776757297637,51.45,76244.7,0.0,-0.16387,8e-05,13.99127]
[1776757297866,51.45,76260.59,0.0,-0.16253,8e-05,13.91948]
[1776757300054,51.46,76264.46,0.0,-0.16221,8e-05,13.90252]
[1776757300200,51.46,76264.46,0.0,-0.16221,8e-05,13.90252]
[1776757300501,51.46,76264.44,0.0,-0.16222,8e-05,13.90294]
[1776757301104,51.46,76264.44,0.0,-0.16222,8e-05,13.90294]
[1776757301125,51.46,76264.44,0.0,-0.16222,8e-05,13.90294]
[1776757301128,51.46,76264.44,0.0,-0.16222,8e-05,13.90294]
[1776757301201,51.46,76266.44,0.0,-0.16205,8e-05,13.89423]
[1776757301663,51.46,76266.44,0.0,-0.16205,8e-05,13.89423]
[1776757302187,51.46,76266.44,0.0,-0.16205,8e-05,13.89423]
[1776757302200,51.46,76266.44,0.0,-0.16205,8e-05,13.89423]
[1776757303106,51.46,76266.9,0.0,-0.16202,8e-05,13.89249]
[1776757307459,51.46,76265.41,0.0,-0.16217,8e-05,13.90022]
[1776757309928,51.47,76267.6,0.0,-0.162,8e-05,13.8913]
[1776757310148,51.47,76267.6,0.0,-0.162,8e-05,13.8913]
[1776757310354,51.47,76268.44,0.0,-0.16194,8e-05,13.88816]
[1776757310726,51.47,76268.44,0.0,-0.16194,8e-05,13.88816]
[1776757311814,51.47,76268.44,0.0,-0.16194,8e-05,13.88816]
[1776757311868,51.47,76268.44,0.0,-0.16194,8e-05,13.88816]
[1776757312320,51.47,76268.44,0.0,-0.16194,8e-05,13.88816]
[1776757312361,51.48,76273.43,0.0,-0.16158,8e-05,13.86886]
[1776757313328,51.49,76303.77,0.0,-0.15905,8e-05,13.73206]
[1776757314120,51.49,76303.77,0.0,-0.15905,8e-05,13.73206]
[1776757314210,51.49,76303.77,0.0,-0.15905,8e-05,13.73206]
[1776757314462,51.49,76303.77,0.0,-0.15905,8e-05,13.73206]
[1776757314535,51.49,76304.33,0.0,-0.15901,8e-05,13.73015]
[1776757314821,51.49,76304.33,0.0,-0.15901,8e-05,13.73015]
[1776757314913,51.49,76283.85,0.0,-0.16072,8e-05,13.82269]
[1776757315926,51.49,76283.85,0.0,-0.16072,8e-05,13.82269]
[1776757316078,51.49,76283.85,0.0,-0.16072,8e-05,13.82269]
[1776757316430,51.49,76283.85,0.0,-0.16072,8e-05,13.82269]
[1776757317448,51.49,76277.72,0.0,-0.16125,8e-05,13.85105]
[1776757317462,51.49,76289.57,0.0,-0.16026,8e-05,13.79774]
[1776757319738,51.51,76293.98,0.0,-0.15996,8e-05,13.78199]
[1776757322389,51.54,76293.98,0.0,-0.16012,8e-05,13.79071]
[1776757322443,51.54,76293.98,0.0,-0.16012,8e-05,13.79071]
[1776757323773,51.57,76291.36,0.0,-0.16049,8e-05,13.81097]
[1776757325988,51.61,76284.93,0.0,-0.16117,8e-05,13.84792]
[1776757326495,51.61,76284.93,0.0,-0.16117,8e-05,13.84792]
[1776757326509,51.62,76274.7,0.0,-0.16209,8e-05,13.89759]
[1776757326732,51.62,76274.7,0.0,-0.16209,8e-05,13.89759]
[1776757328230,51.62,76274.7,0.0,-0.16209,8e-05,13.89759]
[1776757329418,51.63,76277.83,0.0,-0.16188,8e-05,13.88666]
[1776757330009,51.63,76277.71,0.0,-0.1619,8e-05,13.88751]
[1776757330166,51.63,76277.71,0.0,-0.1619,8e-05,13.88751]
[1776757331400,51.63,76275.3,0.0,-0.1621,8e-05,13.89836]
[1776757333376,51.66,76270.47,0.0,-0.16262,8e-05,13.92628]
[1776757333412,51.66,76270.47,0.0,-0.16262,8e-05,13.92628]
[1776757333478,51.66,76267.89,0.0,-0.16284,8e-05,13.93816]
[1776757335757,51.66,76265.19,0.0,-0.16307,8e-05,13.95057]
[1776757336023,51.66,76263.52,0.0,-0.16321,8e-05,13.95833]
[1776757341056,51.67,76264.0,0.0,-0.16319,8e-05,13.9573]
[1776757343544,51.67,76263.96,0.0,-0.1632,8e-05,13.9577]
[1776757343645,51.67,76264.15,0.0,-0.16319,8e-05,13.95707]
[1776757344250,51.67,76264.15,0.0,-0.16319,8e-05,13.95707]
[1776757344290,51.67,76264.15,0.0,-0.16319,8e-05,13.95707]
[1776757350214,51.68,76261.77,0.0,-0.16342,8e-05,13.96953]
[1776757353431,51.68,76261.44,0.0,-0.16342,8e-05,13.96679]
[1776757353491,51.68,76261.44,0.0,-0.16342,8e-05,13.96679]
[1776757354482,51.68,76262.87,0.0,-0.1633,8e-05,13.96057]
[1776757354524,51.68,76262.87,0.0,-0.1633,8e-05,13.96057]
[1776757356328,51.68,76263.16,0.0,-0.16328,8e-05,13.95949]
[1776757356412,51.68,76263.16,0.0,-0.16328,8e-05,13.95949]
[1776757361213,51.68,76263.63,0.0,-0.16327,8e-05,13.95875]
[1776757361238,51.68,76263.63,0.0,-0.16327,8e-05,13.95875]
[1776757361355,51.68,76263.63,0.0,-0.16327,8e-05,13.95875]
[1776757361385,51.69,76263.05,0.0,-0.16332,8e-05,13.96158]
[1776757361661,51.69,76263.05,0.0,-0.16332,8e-05,13.96158]
[1776757363216,51.69,76273.51,0.0,-0.16245,8e-05,13.91506]
[1776757363846,51.69,76273.51,0.0,-0.16245,8e-05,13.91506]
[1776757363861,51.69,76273.51,0.0,-0.16245,8e-05,13.91506]
[1776757364226,51.69,76283.21,0.0,-0.16163,8e-05,13.87142]
[1776757365458,51.69,76283.21,0.0,-0.16163,8e-05,13.87142]
[1776757365558,51.69,76283.18,0.0,-0.16164,8e-05,13.87199]
[1776757367042,51.69,76283.18,0.0,-0.16164,8e-05,13.87199]
[1776757367143,51.69,76283.18,0.0,-0.16164,8e-05,13.87199]
[1776757367348,51.69,76282.54,0.0,-0.16171,8e-05,13.87529]
[1776757368206,51.69,76282.54,0.0,-0.16171,8e-05,13.87529]
[1776757368307,51.69,76282.04,0.0,-0.16175,8e-05,13.87775]
[1776757370405,51.69,76282.04,0.0,-0.16176,8e-05,13.87796]
[1776757370412,51.69,76282.04,0.0,-0.16176,8e-05,13.87796]
[1776757373352,51.7,76279.55,0.0,-0.16198,8e-05,13.88989]
[1776757379328,51.7,76279.81,0.0,-0.16199,8e-05,13.89086]
[1776757384362,51.71,76277.45,0.0,-0.16222,8e-05,13.90298]
[1776757390556,51.71,76269.58,0.0,-0.1629,8e-05,13.93953]
[1776757392738,51.72,76269.51,0.0,-0.16293,8e-05,13.94097]
[1776757393560,51.72,76266.08,0.0,-0.16322,8e-05,13.95666]
[1776757396832,51.72,76259.26,0.0,-0.16381,8e-05,13.98801]
[1776757396909,51.72,76259.26,0.0,-0.16381,8e-05,13.98801]
[1776757397559,51.72,76261.74,0.0,-0.1636,8e-05,13.97708]
[1776757400580,51.73,76272.34,0.0,-0.16272,8e-05,13.93023]
[1776757406134,51.73,76271.97,0.0,-0.16278,8e-05,13.93337]
[1776757406517,51.73,76271.66,0.0,-0.16281,8e-05,13.93505]
[1776757408636,51.74,76262.02,0.0,-0.16363,8e-05,13.97892]
[1776757414574,51.74,76257.5,0.0,-0.164,8e-05,13.99586]
[1776757417740,51.74,76257.63,0.0,-0.164,8e-05,13.99589]
[1776757425654,51.75,76253.43,0.0,-0.16438,8e-05,14.0162]
[1776757430687,51.75,76255.27,0.0,-0.16424,8e-05,14.00887]
[1776757435129,51.76,76253.76,0.0,-0.16438,8e-05,14.01641]
[1776757436307,51.76,76253.12,0.0,-0.16444,8e-05,14.01947]
[1776757441763,51.76,76250.5,0.0,-0.16468,8e-05,14.03229]
[1776757442929,51.76,76250.5,0.0,-0.16468,8e-05,14.03229]
[1776757443593,51.76,76250.5,0.0,-0.16468,8e-05,14.03229]
[1776757444028,51.76,76250.36,0.0,-0.1647,8e-05,14.03324]
[1776757444912,51.76,76249.6,0.0,-0.16476,8e-05,14.03665]
[1776757448235,51.76,76248.98,0.0,-0.16482,8e-05,14.03989]
[1776757448522,51.76,76248.98,0.0,-0.16482,8e-05,14.03989]
[1776757448555,51.76,76248.98,0.0,-0.16482,8e-05,14.03989]
[1776757448571,51.77,76243.98,0.0,-0.16525,8e-05,14.06261]
[1776757448955,51.77,76243.98,0.0,-0.16525,8e-05,14.06261]
[1776757450500,51.77,76242.78,0.0,-0.16535,8e-05,14.068]
[1776757457528,51.77,76242.58,0.0,-0.16538,8e-05,14.06945]
[1776757459630,51.77,76242.89,0.0,-0.16536,8e-05,14.06831]
[1776757459634,51.77,76241.78,0.0,-0.16546,8e-05,14.07356]
[1776757463630,51.77,76237.4,0.0,-0.16585,9e-05,14.09416]
[1776757463653,51.77,76237.4,0.0,-0.16585,9e-05,14.09416]
[1776757463701,51.78,76236.07,0.0,-0.16597,9e-05,14.1004]
[1776757465160,51.78,76236.46,0.0,-0.16594,9e-05,14.09892]
[1776757465680,51.78,76236.46,0.0,-0.16594,9e-05,14.09892]
[1776757465692,51.78,76236.46,0.0,-0.16594,9e-05,14.09892]
[1776757466837,51.78,76236.54,0.0,-0.16594,9e-05,14.09882]
[1776757466885,51.78,76236.54,0.0,-0.16594,9e-05,14.09882]
[1776757467123,51.78,76236.54,0.0,-0.16594,9e-05,14.09882]
[1776757475756,51.78,76232.9,0.0,-0.16623,9e-05,14.11194]
[1776757476024,51.78,76232.9,0.0,-0.16623,9e-05,14.11194]
[1776757476040,51.78,76232.9,0.0,-0.16623,9e-05,14.11194]
[1776757476107,51.78,76232.9,0.0,-0.16623,9e-05,14.11194]
[1776757476175,51.79,76227.15,0.0,-0.16674,9e-05,14.13859]
[1776757481374,51.79,76219.11,0.0,-0.16744,9e-05,14.17558]
[1776757483889,51.79,76215.92,0.0,-0.16772,9e-05,14.19021]
[1776757483933,51.79,76215.92,0.0,-0.16772,9e-05,14.19021]
[1776757490105,51.8,76210.56,0.0,-0.1682,9e-05,14.21526]
[1776757493974,51.8,76210.66,0.0,-0.1682,9e-05,14.21522]
[1776757495396,51.8,76208.6,0.0,-0.16838,9e-05,14.22458]
[1776757496398,51.8,76205.44,0.0,-0.16865,9e-05,14.23897]
[1776757502194,51.8,76198.21,0.0,-0.16929,9e-05,14.27194]
[1776757505785,51.8,76197.68,0.0,-0.16934,9e-05,14.27446]
[1776757505858,51.8,76197.68,0.0,-0.16934,9e-05,14.27446]
[1776757508205,51.8,76197.34,0.0,-0.16937,9e-05,14.2762]
[1776757508244,51.8,76197.34,0.0,-0.16937,9e-05,14.2762]
[1776757509139,51.8,76195.23,0.0,-0.16955,9e-05,14.28571]
[1776757509243,51.8,76195.23,0.0,-0.16955,9e-05,14.28571]
[1776757515285,51.81,76191.76,0.0,-0.16986,9e-05,14.30159]
[1776757521424,51.81,76190.68,0.0,-0.16995,9e-05,14.30661]
[1776757527369,51.81,76191.1,0.0,-0.16992,9e-05,14.30486]
[1776757532499,51.81,76191.54,0.0,-0.16985,9e-05,14.2984]
[1776757532596,51.81,76191.54,0.0,-0.16985,9e-05,14.2984]
[1776757532736,51.81,76191.54,0.0,-0.16985,9e-05,14.2984]
[1776757532819,51.81,76191.54,0.0,-0.16985,9e-05,14.2984]
[1776757532612,51.81,76190.27,0.0,-0.16996,9e-05,14.30411]
[1776757535385,51.81,76187.38,0.0,-0.17021,9e-05,14.31706]
[1776757535798,51.81,76187.38,0.0,-0.17021,9e-05,14.31706]
[1776757535734,51.81,76176.15,0.0,-0.17118,9e-05,14.36725]
[1776757535842,51.81,76176.15,0.0,-0.17118,9e-05,14.36725]
[1776757535849,51.81,76176.15,0.0,-0.17118,9e-05,14.36725]
[1776757535951,51.81,76176.15,0.0,-0.17118,9e-05,14.36725]
[1776757536537,51.81,76172.08,0.0,-0.17153,9e-05,14.38538]
[1776757536976,51.81,76172.08,0.0,-0.17153,9e-05,14.38538]
[1776757537893,51.81,76176.78,0.0,-0.17112,9e-05,14.36429]
[1776757537911,51.81,76176.78,0.0,-0.17112,9e-05,14.36429]
[1776757537924,51.81,76176.78,0.0,-0.17112,9e-05,14.36429]
[1776757537958,51.81,76176.78,0.0,-0.17112,9e-05,14.36429]
[1776757538451,51.81,76176.78,0.0,-0.17112,9e-05,14.36423]
[1776757539458,51.81,76189.02,0.0,-0.17006,9e-05,14.30951]
[1776757540461,51.81,76189.02,0.0,-0.17006,9e-05,14.30951]
[1776757540499,51.81,76189.02,0.0,-0.17006,9e-05,14.30951]
[1776757541159,51.81,76193.47,0.0,-0.16968,9e-05,14.28966]
[1776757541219,51.81,76193.47,0.0,-0.16968,9e-05,14.28966]
[1776757549527,51.81,76188.62,0.0,-0.1701,9e-05,14.31167]
[1776757552315,51.81,76183.74,0.0,-0.17052,9e-05,14.33355]
[1776757552363,51.81,76183.74,0.0,-0.17052,9e-05,14.33355]
[1776757553825,51.81,76183.74,0.0,-0.17052,9e-05,14.33355]
[1776757554394,51.81,76179.48,0.0,-0.17089,9e-05,14.35261]
[1776757554633,51.81,76179.48,0.0,-0.17089,9e-05,14.35261]
[1776757554770,51.81,76174.79,0.0,-0.1713,9e-05,14.37357]
[1776757555340,51.81,76174.79,0.0,-0.1713,9e-05,14.37357]
[1776757556214,51.81,76174.79,0.0,-0.1713,9e-05,14.37353]
[1776757556397,51.81,76174.79,0.0,-0.1713,9e-05,14.37353]
[1776757557211,51.81,76172.0,0.0,-0.17154,9e-05,14.38594]
[1776757558162,51.81,76170.31,0.0,-0.17169,9e-05,14.39342]
[1776757560828,51.81,76170.13,0.0,-0.1717,9e-05,14.39433]
[1776757563392,51.81,76166.23,0.0,-0.17205,9e-05,14.41185]
[1776757563762,51.81,76166.23,0.0,-0.17205,9e-05,14.41185]
[1776757563627,51.81,76165.95,0.0,-0.17207,9e-05,14.41324]
[1776757564104,51.81,76165.95,0.0,-0.17207,9e-05,14.41324]
[1776757569670,51.81,76178.3,0.0,-0.17101,9e-05,14.35841]
[1776757575712,51.81,76179.07,0.0,-0.17095,9e-05,14.35536]
[1776757580747,51.81,76178.81,0.0,-0.17098,9e-05,14.35685]
[1776757585781,51.81,76176.19,0.0,-0.17121,9e-05,14.36886]
[1776757590817,51.82,76176.93,0.0,-0.17115,9e-05,14.36578]
[1776757595854,51.81,76171.86,0.0,-0.17154,9e-05,14.38352]
[1776757601894,51.81,76170.13,0.0,-0.17169,9e-05,14.39105]
[1776757606929,51.81,76170.63,0.0,-0.17165,9e-05,14.38879]
[1776757611966,51.81,76171.25,0.0,-0.17159,9e-05,14.386]
[1776757616998,51.81,76169.63,0.0,-0.17173,9e-05,14.39321]
[1776757622139,51.81,76166.17,0.0,-0.17203,9e-05,14.40853]
[1776757624350,51.81,76166.17,0.0,-0.17203,9e-05,14.4085]
[1776757624910,51.81,76167.79,0.0,-0.17189,9e-05,14.40119]
[1776757632209,51.81,76169.69,0.0,-0.17172,9e-05,14.39271]
[1776757633713,51.81,76169.69,0.0,-0.17172,9e-05,14.39271]
[1776757633781,51.81,76169.33,0.0,-0.17175,9e-05,14.39424]
[1776757639158,51.81,76169.07,0.0,-0.17177,9e-05,14.39518]
[1776757644194,51.81,76175.45,0.0,-0.17121,9e-05,14.36647]
[1776757646293,51.81,76175.45,0.0,-0.17121,9e-05,14.36647]
[1776757646511,51.81,76173.0,0.0,-0.17142,9e-05,14.3774]
[1776757647886,51.81,76159.11,0.0,-0.17264,9e-05,14.43954]
[1776757648655,51.81,76159.11,0.0,-0.17264,9e-05,14.43954]
[1776757648757,51.81,76151.66,0.0,-0.17329,9e-05,14.47282]
[1776757649605,51.81,76151.66,0.0,-0.17329,9e-05,14.47282]
[1776757649664,51.81,76150.99,0.0,-0.17334,9e-05,14.47566]
[1776757655271,51.81,76148.87,0.0,-0.17349,9e-05,14.48037]
[1776757660514,51.81,76147.42,0.0,-0.17361,9e-05,14.48677]
[1776757666792,51.81,76147.29,0.0,-0.17362,9e-05,14.48728]
[1776757672495,51.81,76142.78,0.0,-0.17402,9e-05,14.5073]
[1776757678212,51.81,76146.65,0.0,-0.17368,9e-05,14.48998]
[1776757678228,51.81,76146.65,0.0,-0.17368,9e-05,14.48998]
[1776757678437,51.81,76148.78,0.0,-0.17349,9e-05,14.48036]
[1776757684098,51.81,76149.22,0.0,-0.17344,9e-05,14.47798]
[1776757684329,51.81,76149.22,0.0,-0.17344,9e-05,14.47798]
[1776757684636,51.81,76149.22,0.0,-0.17344,9e-05,14.47798]
[1776757684717,51.81,76147.95,0.0,-0.17355,9e-05,14.48348]
[1776757687500,51.81,76138.32,0.0,-0.1744,9e-05,14.52651]
[1776757692635,51.81,76142.2,0.0,-0.17406,9e-05,14.50927]
[1776757698576,51.81,76140.29,0.0,-0.17423,9e-05,14.5179]
[1776757700204,51.81,76140.27,0.0,-0.17423,9e-05,14.51801]
[1776757700712,51.81,76140.27,0.0,-0.17423,9e-05,14.51801]
[1776757700741,51.81,76144.17,0.0,-0.17389,9e-05,14.50063]
[1776757702380,51.81,76149.93,0.0,-0.17338,9e-05,14.47484]
[1776757702705,51.81,76151.84,0.0,-0.17321,9e-05,14.46626]
[1776757704168,51.81,76151.84,0.0,-0.17321,9e-05,14.46621]
[1776757704618,51.81,76152.39,0.0,-0.17316,9e-05,14.46371]
[1776757709654,51.8,76156.41,0.0,-0.17281,9e-05,14.44554]
[1776757711928,51.8,76156.41,0.0,-0.17281,9e-05,14.44554]
[1776757712652,51.8,76159.77,0.0,-0.17247,9e-05,14.42583]
[1776757717680,51.8,76168.59,0.0,-0.1717,9e-05,14.38644]
[1776757722846,51.8,76172.19,0.0,-0.17139,9e-05,14.37052]
[1776757723205,51.8,76172.19,0.0,-0.17139,9e-05,14.37052]
[1776757723221,51.8,76172.19,0.0,-0.17139,9e-05,14.37052]
[1776757723308,51.8,76172.19,0.0,-0.17139,9e-05,14.37052]
[1776757724791,51.81,76172.19,0.0,-0.17139,9e-05,14.37055]
[1776757724863,51.81,76180.53,0.0,-0.17067,9e-05,14.33331]
[1776757728757,51.8,76180.41,0.0,-0.17068,9e-05,14.33377]
[1776757728791,51.8,76180.41,0.0,-0.17068,9e-05,14.33377]
[1776757728891,51.8,76181.28,0.0,-0.1706,9e-05,14.32985]
[1776757730003,51.8,76181.28,0.0,-0.1706,9e-05,14.32985]
[1776757730019,51.8,76181.28,0.0,-0.1706,9e-05,14.3297]
[1776757731020,51.8,76181.28,0.0,-0.1706,9e-05,14.3297]
[1776757731051,51.8,76181.28,0.0,-0.1706,9e-05,14.32955]
[1776757732875,51.8,76180.79,0.0,-0.17064,9e-05,14.33171]
[1776757732885,51.8,76180.79,0.0,-0.17064,9e-05,14.33171]
[1776757732965,51.8,76180.79,0.0,-0.17064,9e-05,14.33171]
[1776757739864,51.81,76180.72,0.0,-0.17065,9e-05,14.33253]
[1776757746912,51.81,76180.88,0.0,-0.17064,9e-05,14.33171]
[1776757747470,51.81,76180.88,0.0,-0.17064,9e-05,14.33171]
[1776757747478,51.81,76180.88,0.0,-0.17064,9e-05,14.33171]
[1776757747529,51.81,76180.88,0.0,-0.17064,9e-05,14.33171]
[1776757751087,51.8,76185.42,0.0,-0.17024,9e-05,14.31133]
[1776757755154,51.8,76184.83,0.0,-0.1703,9e-05,14.31396]
[1776757755232,51.8,76184.83,0.0,-0.1703,9e-05,14.31396]
[1776757761012,51.8,76184.17,0.0,-0.17035,9e-05,14.31689]
[1776757761202,51.8,76184.17,0.0,-0.17035,9e-05,14.31689]
[1776757761357,51.8,76184.17,0.0,-0.17035,9e-05,14.31689]
[1776757761370,51.8,76184.17,0.0,-0.17035,9e-05,14.31689]
[1776757766430,51.8,76185.26,0.0,-0.17026,9e-05,14.31201]
[1776757766477,51.8,76185.26,0.0,-0.17026,9e-05,14.31201]
[1776757766632,51.8,76185.26,0.0,-0.17026,9e-05,14.31201]
[1776757767063,51.8,76184.87,0.0,-0.17029,9e-05,14.31377]
[1776757767799,51.8,76184.87,0.0,-0.17029,9e-05,14.31377]
[1776757767827,51.8,76184.87,0.0,-0.17029,9e-05,14.31377]
[1776757767887,51.8,76184.87,0.0,-0.17029,9e-05,14.31377]
[1776757769070,51.8,76196.92,0.0,-0.16925,9e-05,14.25964]
[1776757769405,51.8,76196.92,0.0,-0.16925,9e-05,14.25964]
[1776757772312,51.8,76203.04,0.0,-0.16868,9e-05,14.22759]
[1776757773376,51.8,76205.38,0.0,-0.16848,9e-05,14.2171]
[1776757776027,51.8,76207.3,0.0,-0.16831,9e-05,14.20849]
[1776757776296,51.8,76207.3,0.0,-0.16831,9e-05,14.20849]
[1776757776417,51.8,76207.3,0.0,-0.16831,9e-05,14.20849]
[1776757776465,51.8,76207.3,0.0,-0.16831,9e-05,14.20849]
[1776757776506,51.8,76207.3,0.0,-0.16831,9e-05,14.20849]
[1776757776966,51.8,76207.3,0.0,-0.16831,9e-05,14.20849]
[1776757777038,51.8,76214.1,0.0,-0.16773,9e-05,14.17805]
[1776757777295,51.8,76214.1,0.0,-0.16773,9e-05,14.17805]
[1776757777363,51.8,76214.1,0.0,-0.16773,9e-05,14.17805]
[1776757777461,51.8,76221.04,0.0,-0.16714,9e-05,14.14696]
[1776757779279,51.8,76221.04,0.0,-0.16714,9e-05,14.147]
[1776757779466,51.8,76221.04,0.0,-0.16714,9e-05,14.147]
[1776757781508,51.8,76221.25,0.0,-0.16712,9e-05,14.14621]
[1776757781973,51.8,76214.18,0.0,-0.16773,9e-05,14.178]
[1776757784670,51.81,76213.71,0.0,-0.16777,9e-05,14.18013]
[1776757784689,51.81,76213.71,0.0,-0.16777,9e-05,14.18013]
[1776757784695,51.81,76213.71,0.0,-0.16777,9e-05,14.18013]
[1776757784811,51.81,76213.71,0.0,-0.16777,9e-05,14.18013]
[1776757784877,51.81,76214.8,0.0,-0.16768,9e-05,14.17531]
[1776757785529,51.81,76214.8,0.0,-0.16768,9e-05,14.17531]
[1776757787157,51.81,76222.4,0.0,-0.16703,9e-05,14.14131]
[1776757787198,51.81,76222.4,0.0,-0.16703,9e-05,14.14131]
[1776757787358,51.81,76222.4,0.0,-0.16703,9e-05,14.14131]
[1776757787557,51.81,76222.4,0.0,-0.16703,9e-05,14.14131]
[1776757787631,51.81,76229.31,0.0,-0.16644,9e-05,14.11044]
[1776757788319,51.81,76229.31,0.0,-0.16644,9e-05,14.11044]
[1776757788343,51.81,76229.31,0.0,-0.16644,9e-05,14.11044]
[1776757788471,51.81,76229.87,0.0,-0.16639,9e-05,14.10805]
[1776757792229,51.81,76229.83,0.0,-0.16641,9e-05,14.10871]
[1776757795108,51.81,76230.04,0.0,-0.16639,9e-05,14.10789]
[1776757795137,51.81,76230.04,0.0,-0.16639,9e-05,14.10812]
[1776757795634,51.81,76230.04,0.0,-0.16639,9e-05,14.10812]
[1776757795697,51.81,76230.58,0.0,-0.16635,9e-05,14.10582]
[1776757801292,51.81,76233.65,0.0,-0.1661,9e-05,14.09271]
[1776757802290,51.81,76233.65,0.0,-0.1661,9e-05,14.09271]
[1776757802360,51.81,76233.65,0.0,-0.1661,9e-05,14.09271]
[1776757804312,51.81,76243.02,0.0,-0.16531,8e-05,14.05112]
[1776757806802,51.81,76243.02,0.0,-0.16531,8e-05,14.05112]
[1776757806889,51.81,76243.02,0.0,-0.16531,8e-05,14.05112]
[1776757815030,51.82,76243.43,0.0,-0.16529,8e-05,14.04986]
[1776757815104,51.82,76243.5,0.0,-0.16528,8e-05,14.04967]
[1776757815597,51.82,76243.5,0.0,-0.16528,8e-05,14.04967]
[1776757816819,51.82,76256.02,0.0,-0.16423,8e-05,13.9937]
[1776757817515,51.82,76256.02,0.0,-0.16423,8e-05,13.9937]
[1776757817529,51.82,76256.02,0.0,-0.16423,8e-05,13.9937]
[1776757817632,51.82,76256.02,0.0,-0.16423,8e-05,13.9937]
[1776757817764,51.82,76262.35,0.0,-0.16369,8e-05,13.96545]
[1776757820435,51.82,76270.95,0.0,-0.16298,8e-05,13.92728]
[1776757821317,51.82,76270.95,0.0,-0.16298,8e-05,13.92728]
[1776757821934,51.82,76276.24,0.0,-0.16254,8e-05,13.90376]
[1776757822547,51.82,76276.24,0.0,-0.16254,8e-05,13.90376]
[1776757822631,51.82,76276.52,0.0,-0.16251,8e-05,13.9025]
[1776757823399,51.82,76276.52,0.0,-0.16251,8e-05,13.9025]
[1776757823500,51.82,76275.88,0.0,-0.16257,8e-05,13.9055]
[1776757826060,51.82,76275.24,0.0,-0.16263,8e-05,13.9085]
[1776757831508,51.83,76276.03,0.0,-0.16254,8e-05,13.90125]
[1776757836549,51.83,76279.22,0.0,-0.16228,8e-05,13.88773]
[1776757838864,51.83,76275.09,0.0,-0.16263,8e-05,13.90643]
[1776757838988,51.83,76275.09,0.0,-0.16263,8e-05,13.90643]
[1776757839008,51.83,76275.09,0.0,-0.16263,8e-05,13.90643]
[1776757839038,51.83,76275.09,0.0,-0.16263,8e-05,13.90643]
[1776757839069,51.83,76275.09,0.0,-0.16263,8e-05,13.90643]
[1776757839076,51.83,76273.31,0.0,-0.16279,8e-05,13.91474]
[1776757840261,51.83,76273.31,0.0,-0.16279,8e-05,13.91474]
[1776757840898,51.83,76273.31,0.0,-0.16279,8e-05,13.91474]
[1776757840908,51.83,76273.31,0.0,-0.16279,8e-05,13.91474]
[1776757841047,51.83,76273.31,0.0,-0.16279,8e-05,13.91474]
[1776757841111,51.83,76273.31,0.0,-0.16279,8e-05,13.91474]
[1776757841116,51.83,76263.25,0.0,-0.16364,8e-05,13.96013]
[1776757841781,51.83,76263.25,0.0,-0.16364,8e-05,13.96013]
[1776757841871,51.83,76279.78,0.0,-0.16225,8e-05,13.886]
[1776757843941,51.83,76279.78,0.0,-0.16225,8e-05,13.8861]
[1776757844059,51.83,76279.78,0.0,-0.16225,8e-05,13.8861]
[1776757844068,51.83,76279.78,0.0,-0.16225,8e-05,13.8861]
[1776757844338,51.83,76286.83,0.0,-0.16167,8e-05,13.85489]
[1776757844544,51.83,76286.83,0.0,-0.16167,8e-05,13.85489]
[1776757844847,51.83,76286.83,0.0,-0.16167,8e-05,13.85489]
[1776757845898,51.83,76282.53,0.0,-0.16203,8e-05,13.8744]
[1776757845967,51.83,76282.53,0.0,-0.16203,8e-05,13.8744]
[1776757847094,51.84,76278.28,0.0,-0.16239,8e-05,13.89366]
[1776757847107,51.84,76277.95,0.0,-0.16242,8e-05,13.89531]
[1776757847336,51.84,76277.95,0.0,-0.16242,8e-05,13.89531]
[1776757847428,51.84,76277.95,0.0,-0.16242,8e-05,13.89531]
[1776757847609,51.84,76277.95,0.0,-0.16242,8e-05,13.89531]
[1776757847725,51.84,76277.95,0.0,-0.16242,8e-05,13.89531]
[1776757848014,51.84,76267.97,0.0,-0.16327,8e-05,13.94024]
[1776757848973,51.84,76254.23,0.0,-0.16443,8e-05,14.00221]
[1776757850598,51.84,76250.4,0.0,-0.16476,8e-05,14.01968]
[1776757850721,51.84,76250.4,0.0,-0.16476,8e-05,14.01968]
[1776757854366,51.84,76245.84,0.0,-0.16516,8e-05,14.04082]
[1776757854416,51.84,76245.84,0.0,-0.16516,8e-05,14.04082]
[1776757854481,51.84,76245.84,0.0,-0.16516,8e-05,14.04082]
[1776757855128,51.84,76244.15,0.0,-0.16531,8e-05,14.04865]
[1776757856390,51.84,76243.78,0.0,-0.16534,8e-05,14.05043]
[1776757857102,51.84,76242.9,0.0,-0.16542,8e-05,14.05448]
[1776757862731,51.85,76239.41,0.0,-0.16572,8e-05,14.07065]
[1776757868010,51.85,76240.22,0.0,-0.16566,8e-05,14.06736]
[1776757868112,51.85,76236.54,0.0,-0.16597,9e-05,14.08388]
[1776757868280,51.85,76236.54,0.0,-0.16597,9e-05,14.08388]
[1776757868773,51.85,76236.54,0.0,-0.16597,9e-05,14.08388]
[1776757869693,51.85,76236.54,0.0,-0.16597,9e-05,14.08388]
[1776757869875,51.85,76236.54,0.0,-0.16597,9e-05,14.08388]
[1776757869911,51.85,76236.54,0.0,-0.16597,9e-05,14.08388]
[1776757869969,51.85,76235.12,0.0,-0.1661,9e-05,14.09032]
[1776757872609,51.85,76229.62,0.0,-0.16657,9e-05,14.11509]
[1776757872657,51.85,76229.62,0.0,-0.16657,9e-05,14.11509]
[1776757873173,51.85,76226.65,0.0,-0.16682,9e-05,14.12849]
[1776757876996,51.85,76225.74,0.0,-0.1669,9e-05,14.13275]
[1776757876997,51.85,76209.5,0.0,-0.16829,9e-05,14.2055]
[1776757877274,51.85,76209.5,0.0,-0.16829,9e-05,14.2055]
[1776757877539,51.85,76209.5,0.0,-0.16829,9e-05,14.2055]
[1776757877834,51.85,76209.5,0.0,-0.1683,9e-05,14.20558]
[1776757878842,51.85,76196.53,0.0,-0.16941,9e-05,14.26372]
[1776757879541,51.85,76196.53,0.0,-0.16941,9e-05,14.26372]
[1776757879850,51.85,76193.15,0.0,-0.16971,9e-05,14.27884]
[1776757880419,51.85,76193.15,0.0,-0.16971,9e-05,14.27884]
[1776757880428,51.85,76193.15,0.0,-0.16971,9e-05,14.27884]
[1776757880503,51.85,76193.15,0.0,-0.16971,9e-05,14.27884]
[1776757881152,51.85,76193.15,0.0,-0.16971,9e-05,14.27884]
[1776757886898,51.85,76196.29,0.0,-0.16944,9e-05,14.26492]
[1776757891126,51.85,76193.59,0.0,-0.16967,9e-05,14.277]
[1776757891187,51.85,76193.59,0.0,-0.16967,9e-05,14.277]
[1776757891218,51.85,76193.59,0.0,-0.16967,9e-05,14.277]
[1776757891218,51.85,76188.83,0.0,-0.17004,9e-05,14.29363]
[1776757894069,51.85,76176.26,0.0,-0.17113,9e-05,14.34972]
[1776757896516,51.85,76175.32,0.0,-0.17121,9e-05,14.35396]
[1776757896527,51.85,76175.32,0.0,-0.17121,9e-05,14.35396]
[1776757896540,51.85,76175.32,0.0,-0.17121,9e-05,14.35396]
[1776757896801,51.85,76175.32,0.0,-0.17121,9e-05,14.35396]
[1776757896969,51.85,76175.17,0.0,-0.17122,9e-05,14.35465]
[1776757898982,51.85,76188.16,0.0,-0.1701,9e-05,14.29651]
[1776757904139,51.85,76187.75,0.0,-0.17013,9e-05,14.29818]
[1776757908240,51.85,76190.43,0.0,-0.16989,9e-05,14.28597]
[1776757911068,51.85,76175.39,0.0,-0.17119,9e-05,14.35307]
[1776757916103,51.85,76175.56,0.0,-0.17118,9e-05,14.35238]
[1776757916759,51.85,76175.56,0.0,-0.17118,9e-05,14.35238]
[1776757916856,51.85,76175.56,0.0,-0.17118,9e-05,14.35238]
[1776757918223,51.85,76174.72,0.0,-0.17125,9e-05,14.35617]
[1776757918277,51.85,76173.08,0.0,-0.1714,9e-05,14.36353]
[1776757924282,51.85,76177.08,0.0,-0.17105,9e-05,14.34588]
[1776757929728,51.85,76177.42,0.0,-0.17103,9e-05,14.34451]
[1776757935237,51.85,76177.94,0.0,-0.17099,9e-05,14.34247]
[1776757940271,51.85,76179.38,0.0,-0.17087,9e-05,14.33626]
[1776757946314,51.86,76180.48,0.0,-0.17078,9e-05,14.33167]
[1776757951349,51.86,76180.72,0.0,-0.17072,9e-05,14.32625]
[1776757953984,51.86,76180.72,0.0,-0.17072,9e-05,14.32625]
[1776757954060,51.86,76179.21,0.0,-0.17086,9e-05,14.33317]
[1776757954910,51.86,76179.21,0.0,-0.17086,9e-05,14.33317]
[1776757954922,51.86,76172.21,0.0,-0.17146,9e-05,14.36443]
[1776757955679,51.86,76172.21,0.0,-0.17146,9e-05,14.36443]
[1776757955686,51.86,76167.55,0.0,-0.17187,9e-05,14.38529]
[1776757956825,51.86,76167.55,0.0,-0.17187,9e-05,14.38529]
[1776757956886,51.86,76167.55,0.0,-0.17187,9e-05,14.38529]
[1776757958743,51.86,76167.17,0.0,-0.1719,9e-05,14.38701]
[1776757958756,51.86,76167.17,0.0,-0.1719,9e-05,14.38701]
[1776757958796,51.86,76167.17,0.0,-0.1719,9e-05,14.38701]
[1776757959076,51.86,76167.17,0.0,-0.1719,9e-05,14.38701]
[1776757959138,51.86,76166.28,0.0,-0.17198,9e-05,14.39099]
[1776757959629,51.86,76166.28,0.0,-0.17198,9e-05,14.39099]
[1776757959887,51.86,76166.28,0.0,-0.17198,9e-05,14.39099]
[1776757960327,51.86,76162.31,0.0,-0.17233,9e-05,14.40871]
[1776757962943,51.86,76161.64,0.0,-0.17239,9e-05,14.41167]
[1776757963666,51.86,76165.59,0.0,-0.17204,9e-05,14.39401]
[1776757967717,51.86,76166.04,0.0,-0.172,9e-05,14.39198]
[1776757967964,51.86,76166.86,0.0,-0.17193,9e-05,14.38829]
[1776757969249,51.86,76166.86,0.0,-0.17193,9e-05,14.38829]
[1776757969339,51.86,76166.86,0.0,-0.17193,9e-05,14.38828]
[1776757974631,51.86,76168.03,0.0,-0.17183,9e-05,14.38302]
[1776757975949,51.86,76168.03,0.0,-0.17183,9e-05,14.38302]
[1776757978654,51.86,76167.49,0.0,-0.17187,9e-05,14.3854]
[1776757984707,51.86,76168.6,0.0,-0.17178,9e-05,14.38039]
[1776757990526,51.86,76169.78,0.0,-0.17167,9e-05,14.37507]
[1776757995659,51.86,76169.93,0.0,-0.17166,9e-05,14.37424]
[1776758001701,51.86,76175.75,0.0,-0.17115,9e-05,14.34819]
[1776758007817,51.86,76176.99,0.0,-0.17104,9e-05,14.34265]
[1776758007970,51.86,76176.99,0.0,-0.17104,9e-05,14.34265]
[1776758009235,51.86,76176.99,0.0,-0.17104,9e-05,14.34265]
[1776758014919,51.86,76178.37,0.0,-0.17088,9e-05,14.33182]
[1776758020251,51.86,76176.93,0.0,-0.17101,9e-05,14.33825]
[1776758027420,51.85,76173.4,0.0,-0.17131,9e-05,14.35385]
[1776758034284,51.85,76173.4,0.0,-0.17131,9e-05,14.35381]
[1776758039971,51.85,76168.34,0.0,-0.17174,9e-05,14.37611]
[1776758045129,51.85,76167.6,0.0,-0.1718,9e-05,14.37926]
[1776758049467,51.85,76167.58,0.0,-0.1718,9e-05,14.37924]
[1776758049663,51.85,76167.58,0.0,-0.1718,9e-05,14.37924]
[1776758049741,51.85,76167.58,0.0,-0.1718,9e-05,14.37924]
[1776758049861,51.85,76167.58,0.0,-0.1718,9e-05,14.37924]
[1776758049908,51.85,76167.58,0.0,-0.1718,9e-05,14.37924]
[1776758049973,51.85,76167.58,0.0,-0.1718,9e-05,14.37924]
[1776758050074,51.85,76155.64,0.0,-0.17284,9e-05,14.4325]
[1776758052055,51.85,76147.25,0.0,-0.17357,9e-05,14.46969]
[1776758052965,51.85,76147.25,0.0,-0.17357,9e-05,14.46969]
[1776758053346,51.85,76147.25,0.0,-0.17357,9e-05,14.46969]
[1776758053370,51.85,76146.54,0.0,-0.17363,9e-05,14.47271]
[1776758054686,51.85,76146.54,0.0,-0.17363,9e-05,14.47256]
[1776758054725,51.85,76146.54,0.0,-0.17363,9e-05,14.47256]
[1776758055199,51.85,76146.37,0.0,-0.17364,9e-05,14.47316]
[1776758056649,51.85,76146.37,0.0,-0.17364,9e-05,14.47301]
[1776758057091,51.85,76145.76,0.0,-0.17369,9e-05,14.47558]
[1776758063132,51.84,76146.7,0.0,-0.17359,9e-05,14.47057]
[1776758068166,51.84,76144.37,0.0,-0.17378,9e-05,14.48026]
[1776758073322,51.84,76143.54,0.0,-0.17381,9e-05,14.47889]
[1776758082221,51.83,76136.48,0.0,-0.1744,9e-05,14.50872]
[1776758089318,51.83,76133.75,0.0,-0.17462,9e-05,14.51969]
[1776758094351,51.82,76135.3,0.0,-0.17446,9e-05,14.51187]
[1776758095352,51.82,76135.3,0.0,-0.17446,9e-05,14.51187]
[1776758095402,51.82,76134.1,0.0,-0.17456,9e-05,14.51702]
[1776758095460,51.82,76134.1,0.0,-0.17456,9e-05,14.51702]
[1776758097216,51.82,76134.1,0.0,-0.17456,9e-05,14.51682]
[1776758097262,51.82,76134.1,0.0,-0.17456,9e-05,14.51682]
[1776758097695,51.82,76135.47,0.0,-0.17444,9e-05,14.51051]
[1776758103415,51.82,76138.27,0.0,-0.17418,9e-05,14.49767]
[1776758104892,51.82,76138.34,0.0,-0.17417,9e-05,14.49717]
[1776758105429,51.82,76138.42,0.0,-0.17416,9e-05,14.49664]
[1776758108559,51.82,76138.09,0.0,-0.17419,9e-05,14.49793]
[1776758108634,51.82,76138.09,0.0,-0.17419,9e-05,14.49793]
[1776758115623,51.81,76135.24,0.0,-0.17441,9e-05,14.50895]
[1776758120455,51.81,76135.41,0.0,-0.17438,9e-05,14.50759]
[1776758120619,51.81,76134.5,0.0,-0.17446,9e-05,14.51144]
[1776758120636,51.81,76134.5,0.0,-0.17446,9e-05,14.51144]
[1776758120754,51.81,76134.5,0.0,-0.17446,9e-05,14.51144]
[1776758120770,51.81,76134.5,0.0,-0.17446,9e-05,14.51144]
[1776758120921,51.81,76134.5,0.0,-0.17446,9e-05,14.51144]
[1776758120991,51.81,76134.5,0.0,-0.17445,9e-05,14.51124]
[1776758121905,51.81,76134.5,0.0,-0.17445,9e-05,14.51124]
[1776758123785,51.8,76125.36,0.0,-0.17525,9e-05,14.5516]
[1776758125739,51.8,76120.3,0.0,-0.1757,9e-05,14.57414]
[1776758125761,51.8,76120.3,0.0,-0.1757,9e-05,14.57414]
[1776758125821,51.8,76120.3,0.0,-0.1757,9e-05,14.57414]
[1776758125912,51.8,76109.96,0.0,-0.17661,9e-05,14.62017]
[1776758133252,51.8,76107.69,0.0,-0.17681,9e-05,14.62989]
[1776758139674,51.8,76104.57,0.0,-0.17702,9e-05,14.63804]
[1776758144709,51.79,76102.9,0.0,-0.17716,9e-05,14.64491]
[1776758149744,51.79,76107.21,0.0,-0.17677,9e-05,14.62518]
[1776758154779,51.79,76106.75,0.0,-0.1768,9e-05,14.62679]
[1776758156298,51.79,76106.75,0.0,-0.1768,9e-05,14.62679]
[1776758156322,51.79,76106.75,0.0,-0.1768,9e-05,14.62679]
[1776758156339,51.79,76106.34,0.0,-0.17683,9e-05,14.62845]
[1776758161828,51.79,76107.68,0.0,-0.17671,9e-05,14.62209]
[1776758163217,51.79,76107.68,0.0,-0.17671,9e-05,14.62209]
[1776758169114,51.79,76106.61,0.0,-0.17679,9e-05,14.6265]
[1776758169135,51.79,76106.61,0.0,-0.17679,9e-05,14.6265]
[1776758169175,51.79,76106.61,0.0,-0.17679,9e-05,14.6265]
[1776758169210,51.79,76106.61,0.0,-0.17679,9e-05,14.6265]
[1776758169272,51.79,76103.78,0.0,-0.17704,9e-05,14.63889]
[1776758170424,51.79,76103.78,0.0,-0.17704,9e-05,14.63889]
[1776758170503,51.79,76103.78,0.0,-0.17704,9e-05,14.63889]
[1776758171200,51.79,76103.78,0.0,-0.17704,9e-05,14.63889]
[1776758171225,51.79,76103.78,0.0,-0.17704,9e-05,14.63889]
[1776758173673,51.78,76101.39,0.0,-0.17725,9e-05,14.64926]
[1776758173697,51.78,76101.39,0.0,-0.17725,9e-05,14.64926]
[1776758177527,51.78,76101.42,0.0,-0.17724,9e-05,14.64884]
[1776758177663,51.78,76101.42,0.0,-0.17724,9e-05,14.64884]
[1776758178382,51.78,76101.42,0.0,-0.17724,9e-05,14.64884]
[1776758178437,51.78,76101.42,0.0,-0.17724,9e-05,14.64884]
[1776758178482,51.78,76103.35,0.0,-0.17706,9e-05,14.63996]
[1776758179033,51.78,76103.35,0.0,-0.17706,9e-05,14.63996]
[1776758179399,51.78,76103.35,0.0,-0.17706,9e-05,14.63996]
[1776758179470,51.78,76103.35,0.0,-0.17706,9e-05,14.63996]
[1776758179949,51.78,76106.2,0.0,-0.17681,9e-05,14.62718]
[1776758180171,51.78,76106.2,0.0,-0.17681,9e-05,14.62718]
[1776758180380,51.78,76106.2,0.0,-0.17681,9e-05,14.62718]
[1776758180401,51.78,76106.87,0.0,-0.17675,9e-05,14.62419]
[1776758180868,51.78,76106.87,0.0,-0.17675,9e-05,14.62419]
[1776758180968,51.78,76106.87,0.0,-0.17675,9e-05,14.62413]
[1776758181690,51.78,76106.87,0.0,-0.17675,9e-05,14.62413]
[1776758182185,51.78,76124.38,0.0,-0.17519,9e-05,14.54587]
[1776758183503,51.78,76124.38,0.0,-0.17519,9e-05,14.54587]
[1776758183562,51.78,76124.38,0.0,-0.17519,9e-05,14.54587]
[1776758183781,51.78,76124.38,0.0,-0.17519,9e-05,14.54587]
[1776758184207,51.78,76124.38,0.0,-0.17519,9e-05,14.54587]
[1776758184280,51.78,76124.38,0.0,-0.17519,9e-05,14.54587]
[1776758184449,51.78,76124.65,0.0,-0.17517,9e-05,14.54461]
[1776758185002,51.78,76124.65,0.0,-0.17517,9e-05,14.54461]
[1776758185103,51.78,76124.44,0.0,-0.17518,9e-05,14.54535]
[1776758190672,51.78,76124.39,0.0,-0.17518,9e-05,14.54523]
[1776758190914,51.78,76124.39,0.0,-0.17518,9e-05,14.54523]
[1776758190999,51.78,76124.39,0.0,-0.17518,9e-05,14.54523]
[1776758191057,51.78,76124.39,0.0,-0.17518,9e-05,14.54523]
[1776758191115,51.78,76124.39,0.0,-0.17518,9e-05,14.54523]
[1776758191391,51.78,76124.39,0.0,-0.17518,9e-05,14.54523]
[1776758191463,51.78,76112.65,0.0,-0.17617,9e-05,14.59249]
[1776758191721,51.78,76112.65,0.0,-0.17617,9e-05,14.59249]
[1776758192264,51.78,76099.87,0.0,-0.17731,9e-05,14.64943]
[1776758193701,51.78,76099.87,0.0,-0.17731,9e-05,14.64943]
[1776758195802,51.77,76099.42,0.0,-0.17734,9e-05,14.65109]
[1776758195939,51.77,76099.42,0.0,-0.17734,9e-05,14.65109]
[1776758196198,51.77,76107.94,0.0,-0.17658,9e-05,14.61296]
[1776758197497,51.77,76117.81,0.0,-0.1757,9e-05,14.56877]
[1776758203126,51.77,76117.42,0.0,-0.17572,9e-05,14.56975]
[1776758207274,51.77,76116.68,0.0,-0.17578,9e-05,14.57265]
[1776758212563,51.77,76121.8,0.0,-0.17531,9e-05,14.54922]
[1776758213316,51.77,76121.8,0.0,-0.17531,9e-05,14.54922]
[1776758213350,51.77,76121.8,0.0,-0.17531,9e-05,14.54922]
[1776758213437,51.77,76121.8,0.0,-0.17531,9e-05,14.54922]
[1776758219238,51.77,76118.02,0.0,-0.17565,9e-05,14.56592]
[1776758225283,51.76,76118.62,0.0,-0.17559,9e-05,14.56312]
[1776758227110,51.76,76118.49,0.0,-0.1756,9e-05,14.56368]
[1776758227209,51.76,76118.49,0.0,-0.1756,9e-05,14.56367]
[1776758229502,51.76,76118.6,0.0,-0.17559,9e-05,14.56316]
[1776758229612,51.76,76118.6,0.0,-0.17559,9e-05,14.56315]
[1776758232403,51.76,76117.39,0.0,-0.1757,9e-05,14.56851]
[1776758232866,51.76,76122.29,0.0,-0.17526,9e-05,14.54665]
[1776758238339,51.76,76122.57,0.0,-0.17524,9e-05,14.54548]
[1776758238482,51.76,76122.57,0.0,-0.17524,9e-05,14.54548]
[1776758238489,51.76,76122.57,0.0,-0.17524,9e-05,14.54548]
[1776758238504,51.76,76123.7,0.0,-0.17514,9e-05,14.54047]
[1776758241393,51.76,76138.06,0.0,-0.17387,9e-05,14.47628]
[1776758241583,51.76,76138.06,0.0,-0.17387,9e-05,14.47628]
[1776758241640,51.76,76138.06,0.0,-0.17387,9e-05,14.47628]
[1776758245100,51.76,76144.82,0.0,-0.17328,9e-05,14.44612]
[1776758245440,51.76,76141.44,0.0,-0.17358,9e-05,14.46127]
[1776758250457,51.77,76138.83,0.0,-0.17381,9e-05,14.47306]
[1776758251138,51.77,76138.83,0.0,-0.17381,9e-05,14.47306]
[1776758255187,51.77,76139.44,0.0,-0.17372,9e-05,14.46576]
[1776758255216,51.77,76139.44,0.0,-0.17372,9e-05,14.46576]
[1776758255491,51.77,76139.49,0.0,-0.17371,9e-05,14.46556]
[1776758257191,51.77,76139.07,0.0,-0.17375,9e-05,14.46745]
[1776758257247,51.77,76139.07,0.0,-0.17375,9e-05,14.46745]
[1776758257291,51.77,76139.07,0.0,-0.17375,9e-05,14.46745]
[1776758263493,51.77,76138.54,0.0,-0.1738,9e-05,14.46992]
[1776758266924,51.77,76138.04,0.0,-0.17385,9e-05,14.47223]
[1776758267332,51.77,76138.04,0.0,-0.17385,9e-05,14.47223]
[1776758267373,51.77,76138.04,0.0,-0.17385,9e-05,14.47223]
[1776758268596,51.77,76123.24,0.0,-0.17515,9e-05,14.53832]
[1776758269351,51.77,76123.24,0.0,-0.17515,9e-05,14.53832]
[1776758270895,51.77,76123.4,0.0,-0.17513,9e-05,14.5375]
[1776758272662,51.77,76122.84,0.0,-0.17518,9e-05,14.53986]
[1776758272709,51.77,76122.84,0.0,-0.17518,9e-05,14.53986]
[1776758277581,51.76,76122.19,0.0,-0.17523,9e-05,14.54255]
[1776758277778,51.76,76119.69,0.0,-0.17545,9e-05,14.55366]
[1776758280820,51.76,76119.69,0.0,-0.17546,9e-05,14.55369]
[1776758286829,51.77,76121.44,0.0,-0.17531,9e-05,14.54617]
[1776758291913,51.77,76122.83,0.0,-0.17518,9e-05,14.54006]
[1776758298795,51.77,76124.09,0.0,-0.17508,9e-05,14.53464]
[1776758300733,51.77,76125.11,0.0,-0.17499,9e-05,14.53027]
[1776758304873,51.77,76134.26,0.0,-0.17418,9e-05,14.48947]
[1776758310878,51.77,76127.58,0.0,-0.17477,9e-05,14.51887]
[1776758316076,51.77,76125.21,0.0,-0.17495,9e-05,14.52541]
[1776758321956,51.77,76120.61,0.0,-0.17537,9e-05,14.54663]
[1776758327115,51.77,76121.68,0.0,-0.17527,9e-05,14.54198]
[1776758331805,51.77,76121.68,0.0,-0.17527,9e-05,14.54198]
[1776758331907,51.77,76121.68,0.0,-0.17528,9e-05,14.5421]
[1776758337186,51.77,76121.76,0.0,-0.17527,9e-05,14.54186]
[1776758339232,51.77,76121.79,0.0,-0.17527,9e-05,14.54178]
[1776758340263,51.77,76121.79,0.0,-0.17527,9e-05,14.54181]
[1776758346124,51.77,76120.69,0.0,-0.17537,9e-05,14.54687]
[1776758351161,51.77,76117.72,0.0,-0.17563,9e-05,14.56018]
[1776758357329,51.77,76117.27,0.0,-0.17567,9e-05,14.56223]
[1776758364254,51.77,76117.54,0.0,-0.17565,9e-05,14.56109]
[1776758369294,51.78,76116.62,0.0,-0.17573,9e-05,14.56522]
[1776758370584,51.78,76116.62,0.0,-0.17573,9e-05,14.56522]
[1776758370606,51.78,76110.28,0.0,-0.1763,9e-05,14.59349]
[1776758372056,51.77,76110.28,0.0,-0.17626,9e-05,14.58883]
[1776758372315,51.77,76109.42,0.0,-0.17633,9e-05,14.59262]
[1776758372859,51.77,76109.42,0.0,-0.17633,9e-05,14.59262]
[1776758373426,51.77,76107.83,0.0,-0.17647,9e-05,14.59967]
[1776758379502,51.77,76106.29,0.0,-0.1766,9e-05,14.60628]
[1776758380740,51.77,76105.5,0.0,-0.17667,9e-05,14.60975]
[1776758380748,51.77,76105.5,0.0,-0.17667,9e-05,14.60968]
[1776758387542,51.77,76105.05,0.0,-0.1767,9e-05,14.61127]
[1776758392774,51.77,76102.13,0.0,-0.17696,9e-05,14.62407]
[1776758392775,51.77,76102.13,0.0,-0.17696,9e-05,14.62407]
[1776758393463,51.77,76101.54,0.0,-0.17701,9e-05,14.62658]
[1776758394714,51.77,76101.54,0.0,-0.17701,9e-05,14.62658]
[1776758398138,51.77,76099.59,0.0,-0.17718,9e-05,14.63528]
[1776758401250,51.77,76099.59,0.0,-0.17719,9e-05,14.63552]
[1776758402532,51.77,76120.61,0.0,-0.17533,9e-05,14.54198]
[1776758400114,51.77,76120.61,0.0,-0.17533,9e-05,14.54198]
[1776758407776,51.77,76120.61,0.0,-0.17533,9e-05,14.54198]
[1776758412220,51.77,76098.31,0.0,-0.17731,9e-05,14.6414]
[1776758412830,51.77,76098.31,0.0,-0.17731,9e-05,14.6414]
[1776758413128,51.77,76095.4,0.0,-0.17756,9e-05,14.65436]
[1776758413435,51.77,76095.4,0.0,-0.17756,9e-05,14.65436]
[1776758413606,51.77,76077.71,0.0,-0.17915,9e-05,14.7331]
[1776758415663,51.77,76094.09,0.0,-0.17768,9e-05,14.66019]
[1776758415913,51.77,76094.09,0.0,-0.17768,9e-05,14.66019]
[1776758416666,51.77,76094.09,0.0,-0.17768,9e-05,14.66019]
[1776758421327,51.77,76092.33,0.0,-0.17784,9e-05,14.66803]
[1776758421672,51.77,76091.93,0.0,-0.17787,9e-05,14.66981]
[1776758422145,51.77,76091.93,0.0,-0.17787,9e-05,14.66981]
[1776758422678,51.77,76098.66,0.0,-0.17727,9e-05,14.63984]
[1776758423476,51.77,76098.66,0.0,-0.17727,9e-05,14.63984]
[1776758423692,51.77,76104.64,0.0,-0.17674,9e-05,14.61319]
[1776758428728,51.77,76111.85,0.0,-0.1761,9e-05,14.58105]
[1776758432758,51.77,76122.29,0.0,-0.17514,9e-05,14.52985]
[1776758435955,51.77,76127.18,0.0,-0.1747,9e-05,14.50802]
[1776758436785,51.77,76126.27,0.0,-0.17478,9e-05,14.51208]
[1776758441821,51.77,76127.31,0.0,-0.17469,9e-05,14.50744]
[1776758442523,51.77,76127.31,0.0,-0.17469,9e-05,14.50744]
[1776758442827,51.77,76128.67,0.0,-0.17457,9e-05,14.50137]
[1776758445850,51.77,76120.64,0.0,-0.17528,9e-05,14.53721]
[1776758448021,51.77,76122.73,0.0,-0.1751,9e-05,14.52788]
[1776758453904,51.77,76123.17,0.0,-0.17506,9e-05,14.52592]
[1776758454532,51.77,76123.17,0.0,-0.17506,9e-05,14.52592]
[1776758458046,51.77,76110.43,0.0,-0.17619,9e-05,14.58275]
[1776758463976,51.77,76122.56,0.0,-0.17511,9e-05,14.52864]
[1776758468407,51.77,76121.36,0.0,-0.17522,9e-05,14.534]
[1776758469610,51.77,76120.95,0.0,-0.17525,9e-05,14.53538]
[1776758469704,51.77,76121.47,0.0,-0.17519,9e-05,14.53261]
[1776758470311,51.77,76121.47,0.0,-0.17519,9e-05,14.53261]
[1776758475991,51.76,76134.01,0.0,-0.17404,9e-05,14.47426]
[1776758476092,51.76,76136.74,0.0,-0.17379,9e-05,14.46171]
[1776758480274,51.75,76141.08,0.0,-0.17339,9e-05,14.4413]
[1776758480369,51.75,76143.95,0.0,-0.17313,9e-05,14.42817]
[1776758483108,51.75,76155.86,0.0,-0.17208,9e-05,14.37435]
[1776758488286,51.74,76161.21,0.0,-0.17159,9e-05,14.34901]
[1776758494185,51.74,76157.98,0.0,-0.1718,9e-05,14.35744]
[1776758497842,51.73,76151.6,0.0,-0.17235,9e-05,14.38543]
[1776758497929,51.73,76148.59,0.0,-0.17261,9e-05,14.39873]
[1776758503248,51.73,76148.83,0.0,-0.17257,9e-05,14.39673]
[1776758508426,51.73,76156.92,0.0,-0.17185,9e-05,14.36]
[1776758514326,51.73,76160.27,0.0,-0.17155,9e-05,14.34456]
[1776758519360,51.72,76161.26,0.0,-0.17146,9e-05,14.33975]
[1776758524395,51.72,76169.0,0.0,-0.17078,9e-05,14.30465]
[1776758528567,51.72,76158.72,0.0,-0.17167,9e-05,14.35037]
[1776758534465,51.72,76157.16,0.0,-0.17179,9e-05,14.3565]
[1776758540507,51.71,76156.21,0.0,-0.17185,9e-05,14.35986]
[1776758542521,51.71,76164.71,0.0,-0.17111,9e-05,14.32157]
[1776758547556,51.71,76163.98,0.0,-0.17116,9e-05,14.32432]
[1776758552590,51.71,76169.14,0.0,-0.17066,9e-05,14.29599]
[1776758556816,51.71,76168.57,0.0,-0.17071,9e-05,14.29832]
[1776758557525,51.71,76168.62,0.0,-0.1707,9e-05,14.29802]
[1776758562661,51.7,76160.87,0.0,-0.17137,9e-05,14.33213]
[1776758567696,51.7,76159.48,0.0,-0.17148,9e-05,14.33772]
[1776758572270,51.7,76159.54,0.0,-0.17146,9e-05,14.33695]
[1776758572731,51.7,76149.19,0.0,-0.17236,9e-05,14.38317]
[1776758573738,51.7,76140.81,0.0,-0.1731,9e-05,14.42054]
[1776758574086,51.7,76140.81,0.0,-0.1731,9e-05,14.42054]
[1776758574115,51.7,76140.81,0.0,-0.1731,9e-05,14.42054]
[1776758574186,51.7,76137.14,0.0,-0.17342,9e-05,14.43677]
[1776758576517,51.7,76137.14,0.0,-0.17341,9e-05,14.43656]
[1776758577491,51.7,76137.14,0.0,-0.17341,9e-05,14.43635]
[1776758579934,51.69,76140.3,0.0,-0.17312,9e-05,14.42179]
[1776758585822,51.69,76141.65,0.0,-0.17298,9e-05,14.41429]
[1776758588630,51.69,76141.25,0.0,-0.173,9e-05,14.41566]
[1776758594885,51.68,76148.63,0.0,-0.17233,9e-05,14.38115]
[1776758599707,51.68,76148.07,0.0,-0.17236,9e-05,14.38288]
[1776758599920,51.68,76147.33,0.0,-0.17242,9e-05,14.386]
[1776758601776,51.68,76146.96,0.0,-0.17245,9e-05,14.38747]
[1776758601936,51.68,76147.03,0.0,-0.17245,9e-05,14.38723]
[1776758603031,51.68,76162.78,0.0,-0.17107,9e-05,14.31673]
[1776758606262,51.68,76165.69,0.0,-0.17082,9e-05,14.30363]
[1776758606364,51.68,76165.79,0.0,-0.17081,9e-05,14.30316]
[1776758607843,51.68,76165.79,0.0,-0.17081,9e-05,14.30316]
[1776758607855,51.68,76165.79,0.0,-0.17081,9e-05,14.30316]
[1776758607976,51.68,76165.79,0.0,-0.17081,9e-05,14.30324]
[1776758610125,51.68,76166.22,0.0,-0.17077,9e-05,14.30148]
[1776758610909,51.68,76166.22,0.0,-0.17077,9e-05,14.30148]
[1776758611010,51.68,76166.76,0.0,-0.17069,9e-05,14.2945]
[1776758614196,51.68,76163.48,0.0,-0.17098,9e-05,14.30946]
[1776758615024,51.68,76163.6,0.0,-0.17097,9e-05,14.30899]
[1776758620062,51.68,76157.45,0.0,-0.17151,9e-05,14.33682]
[1776758620333,51.68,76157.45,0.0,-0.17151,9e-05,14.33682]
[1776758621067,51.68,76160.7,0.0,-0.17123,9e-05,14.32229]
[1776758626102,51.68,76163.2,0.0,-0.17102,9e-05,14.31137]
[1776758632144,51.68,76164.19,0.0,-0.17094,9e-05,14.30735]
[1776758637179,51.68,76161.76,0.0,-0.17116,9e-05,14.31862]
[1776758641371,51.68,76174.45,0.0,-0.17006,9e-05,14.26196]
[1776758643226,51.68,76182.99,0.0,-0.16931,9e-05,14.22349]
[1776758644236,51.68,76182.99,0.0,-0.16931,9e-05,14.22349]
[1776758644306,51.68,76182.99,0.0,-0.16931,9e-05,14.22349]
[1776758644440,51.68,76182.42,0.0,-0.16936,9e-05,14.22598]
[1776758646782,51.68,76182.42,0.0,-0.16936,9e-05,14.22592]
[1776758647586,51.68,76174.07,0.0,-0.17008,9e-05,14.26325]
[1776758648234,51.68,76174.07,0.0,-0.17008,9e-05,14.26325]
[1776758649064,51.68,76163.78,0.0,-0.17098,9e-05,14.3095]
[1776758650412,51.68,76156.83,0.0,-0.17159,9e-05,14.34073]
[1776758650613,51.68,76156.83,0.0,-0.17159,9e-05,14.34073]
[1776758650640,51.68,76150.99,0.0,-0.1721,9e-05,14.36693]
[1776758655669,51.68,76149.57,0.0,-0.17223,9e-05,14.37341]
[1776758659559,51.69,76149.31,0.0,-0.17225,9e-05,14.37467]
[1776758661043,51.69,76147.14,0.0,-0.17244,9e-05,14.38443]
[1776758663534,51.69,76145.2,0.0,-0.17261,9e-05,14.3932]
[1776758665228,51.69,76143.04,0.0,-0.1728,9e-05,14.40292]
[1776758670416,51.69,76142.8,0.0,-0.17283,9e-05,14.40416]
[1776758674678,51.69,76144.84,0.0,-0.17261,9e-05,14.39052]
[1776758675948,51.69,76148.36,0.0,-0.1723,9e-05,14.37482]
[1776758676046,51.69,76157.41,0.0,-0.17151,9e-05,14.33437]
[1776758677520,51.69,76157.41,0.0,-0.17152,9e-05,14.33452]
[1776758678685,51.69,76157.03,0.0,-0.17155,9e-05,14.33637]
[1776758682864,51.69,76146.53,0.0,-0.17248,9e-05,14.38386]
[1776758684803,51.69,76146.28,0.0,-0.17251,9e-05,14.38516]
[1776758686205,51.69,76144.12,0.0,-0.1727,9e-05,14.39499]
[1776758691392,51.69,76143.08,0.0,-0.1728,9e-05,14.39997]
[1776758691422,51.69,76143.08,0.0,-0.1728,9e-05,14.39997]
[1776758693575,51.7,76152.21,0.0,-0.172,9e-05,14.35954]
[1776758696342,51.7,76154.87,0.0,-0.17178,9e-05,14.34794]
[1776758701082,51.7,76153.87,0.0,-0.17187,9e-05,14.35302]
[1776758706669,51.7,76154.67,0.0,-0.17182,9e-05,14.35035]
[1776758708140,51.7,76154.67,0.0,-0.17182,9e-05,14.35035]
[1776758708241,51.7,76155.09,0.0,-0.17179,9e-05,14.3486]
[1776758710928,51.7,76155.09,0.0,-0.17179,9e-05,14.34884]
[1776758711077,51.7,76155.09,0.0,-0.17179,9e-05,14.34884]
[1776758711156,51.71,76156.39,0.0,-0.17168,9e-05,14.34314]
[1776758711933,51.71,76165.03,0.0,-0.17093,9e-05,14.30456]
[1776758717746,51.71,76170.45,0.0,-0.17047,9e-05,14.28082]
[1776758721607,51.71,76169.82,0.0,-0.17052,9e-05,14.28382]
[1776758722126,51.71,76169.82,0.0,-0.17052,9e-05,14.28382]
[1776758722152,51.71,76164.52,0.0,-0.17099,9e-05,14.30776]
[1776758722320,51.71,76164.52,0.0,-0.17099,9e-05,14.30776]
[1776758722781,51.71,76164.52,0.0,-0.17099,9e-05,14.30796]
[1776758724053,51.71,76164.52,0.0,-0.17099,9e-05,14.30796]
[1776758727453,51.71,76153.84,0.0,-0.17194,9e-05,14.35642]
[1776758728922,51.71,76146.85,0.0,-0.17255,9e-05,14.38783]
[1776758734710,51.72,76149.25,0.0,-0.17231,9e-05,14.37292]
[1776758739005,51.72,76150.55,0.0,-0.1722,9e-05,14.36746]
[1776758739146,51.72,76156.09,0.0,-0.17172,9e-05,14.34275]
[1776758740041,51.72,76156.09,0.0,-0.17172,9e-05,14.34275]
[1776758740074,51.72,76156.09,0.0,-0.17172,9e-05,14.34275]
[1776758741915,51.72,76169.19,0.0,-0.17058,9e-05,14.28443]
[1776758743267,51.72,76173.18,0.0,-0.17024,9e-05,14.26676]
[1776758743811,51.72,76173.18,0.0,-0.17024,9e-05,14.26676]
[1776758747060,51.72,76171.78,0.0,-0.17038,9e-05,14.27369]
[1776758749093,51.72,76171.54,0.0,-0.1704,9e-05,14.27521]
[1776758753312,51.73,76169.92,0.0,-0.17057,9e-05,14.28356]
[1776758753365,51.73,76169.92,0.0,-0.17057,9e-05,14.28356]
[1776758753537,51.73,76169.92,0.0,-0.17057,9e-05,14.28356]
[1776758753638,51.73,76169.7,0.0,-0.17059,9e-05,14.28476]
[1776758758684,51.73,76169.21,0.0,-0.17065,9e-05,14.28803]
[1776758760451,51.74,76169.21,0.0,-0.17066,9e-05,14.28824]
[1776758760481,51.74,76169.21,0.0,-0.17066,9e-05,14.28824]
[1776758760506,51.74,76169.21,0.0,-0.17066,9e-05,14.28824]
[1776758760518,51.74,76169.21,0.0,-0.17066,9e-05,14.28824]
[1776758761047,51.74,76169.21,0.0,-0.17066,9e-05,14.28845]
[1776758762162,51.74,76179.74,0.0,-0.16975,9e-05,14.2415]
[1776758764268,51.74,76180.95,0.0,-0.16965,9e-05,14.2366]
[1776758769109,51.74,76191.49,0.0,-0.16877,9e-05,14.19078]
[1776758769418,51.74,76191.49,0.0,-0.16877,9e-05,14.19078]
[1776758772535,51.75,76192.5,0.0,-0.1687,9e-05,14.18722]
[1776758772597,51.75,76192.5,0.0,-0.1687,9e-05,14.18722]
[1776758773137,51.75,76192.47,0.0,-0.16871,9e-05,14.18768]
[1776758773350,51.75,76192.47,0.0,-0.16871,9e-05,14.18768]
[1776758773566,51.75,76192.47,0.0,-0.16871,9e-05,14.18768]
[1776758774143,51.75,76194.26,0.0,-0.16856,9e-05,14.17997]
[1776758774543,51.75,76194.26,0.0,-0.16856,9e-05,14.17997]
[1776758775151,51.75,76204.01,0.0,-0.16772,9e-05,14.13633]
[1776758775503,51.75,76204.01,0.0,-0.16772,9e-05,14.13633]
[1776758776157,51.75,76220.79,0.0,-0.16628,9e-05,14.0612]
[1776758778261,51.75,76220.52,0.0,-0.16631,9e-05,14.06288]
[1776758779579,51.76,76220.75,0.0,-0.1663,9e-05,14.06206]
[1776758782424,51.76,76223.82,0.0,-0.16605,9e-05,14.049]
[1776758783210,51.76,76221.72,0.0,-0.16623,9e-05,14.05866]
[1776758784679,51.76,76217.59,0.0,-0.16659,9e-05,14.07741]
[1776758784859,51.76,76217.59,0.0,-0.16659,9e-05,14.07741]
[1776758785221,51.76,76212.57,0.0,-0.16702,9e-05,14.10013]
[1776758787236,51.76,76200.81,0.0,-0.16804,9e-05,14.15323]
[1776758787721,51.76,76200.81,0.0,-0.16804,9e-05,14.15323]
[1776758788243,51.76,76196.48,0.0,-0.16842,9e-05,14.17286]
[1776758790825,51.76,76195.81,0.0,-0.16848,9e-05,14.17607]
[1776758791193,51.76,76195.81,0.0,-0.16848,9e-05,14.17607]
[1776758790845,51.77,76196.09,0.0,-0.16846,9e-05,14.17519]
[1776758791993,51.77,76196.09,0.0,-0.16846,9e-05,14.17519]
[1776758792196,51.77,76183.08,0.0,-0.16955,9e-05,14.22914]
[1776758793074,51.77,76183.08,0.0,-0.16955,9e-05,14.22914]
[1776758793199,51.77,76183.08,0.0,-0.16955,9e-05,14.22914]
[1776758793089,51.77,76180.86,0.0,-0.16975,9e-05,14.23932]
[1776758793406,51.77,76180.86,0.0,-0.16975,9e-05,14.23932]
[1776758793889,51.77,76186.99,0.0,-0.16922,9e-05,14.21209]
[1776758795962,51.77,76188.07,0.0,-0.16913,9e-05,14.20752]
[1776758796290,51.77,76190.8,0.0,-0.1689,9e-05,14.19555]
[1776758801130,51.77,76196.12,0.0,-0.16846,9e-05,14.17258]
[1776758801186,51.77,76196.12,0.0,-0.16846,9e-05,14.17258]
[1776758801198,51.77,76196.12,0.0,-0.16846,9e-05,14.17258]
[1776758801228,51.77,76196.12,0.0,-0.16846,9e-05,14.17258]
[1776758801281,51.78,76195.83,0.0,-0.1685,9e-05,14.17441]
[1776758801832,51.78,76195.83,0.0,-0.1685,9e-05,14.17441]
[1776758801876,51.78,76190.87,0.0,-0.16893,9e-05,14.19689]
[1776758803368,51.78,76178.49,0.0,-0.17001,9e-05,14.25274]
[1776758808385,51.78,76175.27,0.0,-0.1703,9e-05,14.26787]
[1776758809362,51.78,76175.27,0.0,-0.1703,9e-05,14.26787]
[1776758809444,51.78,76173.81,0.0,-0.17043,9e-05,14.27457]
[1776758812035,51.78,76172.92,0.0,-0.17051,9e-05,14.2787]
[1776758812121,51.78,76172.38,0.0,-0.17056,9e-05,14.28127]
[1776758815508,51.79,76169.72,0.0,-0.1708,9e-05,14.29358]
[1776758815592,51.79,76169.72,0.0,-0.1708,9e-05,14.29358]
[1776758815799,51.79,76169.72,0.0,-0.1708,9e-05,14.29358]
[1776758816247,51.79,76162.8,0.0,-0.17141,9e-05,14.32465]
[1776758816409,51.79,76162.8,0.0,-0.17141,9e-05,14.32465]
[1776758816524,51.79,76162.8,0.0,-0.17141,9e-05,14.32465]
[1776758816896,51.8,76143.05,0.0,-0.17317,9e-05,14.41499]
[1776758818159,51.8,76143.05,0.0,-0.17317,9e-05,14.41499]
[1776758818239,51.8,76126.34,0.0,-0.17465,9e-05,14.48967]
[1776758819752,51.8,76128.52,0.0,-0.17446,9e-05,14.48006]
[1776758819822,51.8,76128.52,0.0,-0.17446,9e-05,14.48006]
[1776758819844,51.8,76128.52,0.0,-0.17446,9e-05,14.48006]
[1776758820120,51.8,76131.35,0.0,-0.17421,9e-05,14.46756]
[1776758821943,51.8,76145.63,0.0,-0.17295,9e-05,14.40371]
[1776758823230,51.8,76145.63,0.0,-0.17295,9e-05,14.40371]
[1776758823974,51.8,76145.63,0.0,-0.17295,9e-05,14.40368]
[1776758824194,51.8,76153.57,0.0,-0.17226,9e-05,14.36822]
[1776758828265,51.8,76157.03,0.0,-0.17195,9e-05,14.35285]
[1776758834255,51.8,76149.88,0.0,-0.17258,9e-05,14.38497]
[1776758834283,51.8,76149.88,0.0,-0.17258,9e-05,14.38497]
[1776758834567,51.8,76149.5,0.0,-0.17262,9e-05,14.3867]
[1776758838177,51.8,76148.31,0.0,-0.17272,9e-05,14.39203]
[1776758838278,51.8,76147.88,0.0,-0.17276,9e-05,14.39396]
[1776758838370,51.8,76147.88,0.0,-0.17276,9e-05,14.39396]
[1776758838964,51.8,76147.88,0.0,-0.17276,9e-05,14.39396]
[1776758839066,51.8,76147.26,0.0,-0.17281,9e-05,14.39674]
[1776758839308,51.8,76147.26,0.0,-0.17281,9e-05,14.39674]
[1776758839443,51.8,76147.26,0.0,-0.17281,9e-05,14.39674]
[1776758839603,51.8,76147.26,0.0,-0.17281,9e-05,14.39675]
[1776758844637,51.8,76139.73,0.0,-0.17347,9e-05,14.43028]
[1776758847611,51.8,76138.9,0.0,-0.17355,9e-05,14.43393]
[1776758847793,51.8,76138.9,0.0,-0.17355,9e-05,14.43393]
[1776758847814,51.8,76138.9,0.0,-0.17355,9e-05,14.43393]
[1776758847886,51.8,76145.92,0.0,-0.17293,9e-05,14.40255]
[1776758850834,51.8,76154.95,0.0,-0.17214,9e-05,14.36233]
[1776758854972,51.8,76158.66,0.0,-0.17178,9e-05,14.3413]
[1776758855048,51.8,76152.8,0.0,-0.17229,9e-05,14.36753]
[1776758858099,51.8,76151.54,0.0,-0.1724,9e-05,14.37321]
[1776758861419,51.8,76146.15,0.0,-0.17287,9e-05,14.39726]
[1776758861759,51.8,76146.15,0.0,-0.17287,9e-05,14.39724]
[1776758864465,51.8,76147.78,0.0,-0.17273,9e-05,14.38993]
[1776758864503,51.8,76147.78,0.0,-0.17273,9e-05,14.38993]
[1776758864519,51.8,76147.78,0.0,-0.17273,9e-05,14.38993]
[1776758864779,51.8,76149.51,0.0,-0.17258,9e-05,14.38221]
[1776758865358,51.8,76149.51,0.0,-0.17258,9e-05,14.38221]
[1776758865848,51.8,76149.51,0.0,-0.17258,9e-05,14.38221]
[1776758865897,51.8,76149.51,0.0,-0.17258,9e-05,14.38221]
[1776758865994,51.8,76157.81,0.0,-0.17185,9e-05,14.34514]
[1776758866892,51.8,76157.81,0.0,-0.17185,9e-05,14.34514]
[1776758866901,51.8,76157.81,0.0,-0.17185,9e-05,14.34514]
[1776758867721,51.8,76163.16,0.0,-0.17139,9e-05,14.32127]
[1776758868527,51.8,76167.79,0.0,-0.17099,9e-05,14.30064]
[1776758873847,51.8,76172.98,0.0,-0.17055,9e-05,14.27817]
[1776758875545,51.8,76171.37,0.0,-0.17069,9e-05,14.2855]
[1776758876714,51.8,76171.17,0.0,-0.17071,9e-05,14.28651]
[1776758877986,51.8,76168.29,0.0,-0.17096,9e-05,14.29949]
[1776758883913,51.81,76163.15,0.0,-0.17142,9e-05,14.32301]
[1776758885308,51.81,76163.15,0.0,-0.17142,9e-05,14.32301]
[1776758885360,51.81,76163.09,0.0,-0.17143,9e-05,14.32336]
[1776758891116,51.81,76162.45,0.0,-0.17149,9e-05,14.32667]
[1776758899017,51.81,76161.9,0.0,-0.17155,9e-05,14.32971]
[1776758904058,51.81,76162.95,0.0,-0.17146,9e-05,14.32525]
[1776758904234,51.81,76162.95,0.0,-0.17146,9e-05,14.32525]
[1776758904286,51.81,76170.24,0.0,-0.17083,9e-05,14.29284]
[1776758904376,51.81,76170.24,0.0,-0.17083,9e-05,14.29284]
[1776758905325,51.81,76170.24,0.0,-0.17083,9e-05,14.29284]
[1776758905343,51.81,76170.24,0.0,-0.17083,9e-05,14.29284]
[1776758905370,51.81,76170.24,0.0,-0.17083,9e-05,14.29291]
[1776758905581,51.81,76170.24,0.0,-0.17083,9e-05,14.29291]
[1776758905674,51.81,76170.24,0.0,-0.17083,9e-05,14.29291]
[1776758905743,51.81,76170.24,0.0,-0.17083,9e-05,14.29291]
[1776758905800,51.81,76170.24,0.0,-0.17083,9e-05,14.29291]
[1776758906243,51.81,76182.63,0.0,-0.16976,9e-05,14.23751]
[1776758907743,51.81,76180.58,0.0,-0.16993,9e-05,14.24663]
[1776758908240,51.81,76180.58,0.0,-0.16993,9e-05,14.24663]
[1776758908315,51.81,76179.46,0.0,-0.17003,9e-05,14.2516]
[1776758911999,51.81,76180.64,0.0,-0.16988,9e-05,14.2415]
[1776758912062,51.81,76180.64,0.0,-0.16988,9e-05,14.2415]
[1776758912163,51.81,76181.25,0.0,-0.16983,9e-05,14.23871]
[1776758913131,51.81,76181.25,0.0,-0.16983,9e-05,14.23871]
[1776758913146,51.81,76181.25,0.0,-0.16983,9e-05,14.23871]
[1776758913199,51.81,76181.74,0.0,-0.16979,9e-05,14.2366]
[1776758920166,51.81,76185.16,0.0,-0.1695,9e-05,14.22189]
[1776758920863,51.81,76185.16,0.0,-0.1695,9e-05,14.22189]
[1776758920911,51.81,76185.16,0.0,-0.1695,9e-05,14.22189]
[1776758921016,51.81,76185.16,0.0,-0.1695,9e-05,14.22189]
[1776758921079,51.81,76185.16,0.0,-0.1695,9e-05,14.22189]
[1776758921205,51.81,76185.16,0.0,-0.1695,9e-05,14.22189]
[1776758921220,51.81,76189.77,0.0,-0.16911,9e-05,14.20135]
[1776758922279,51.81,76189.77,0.0,-0.16911,9e-05,14.20135]
[1776758923207,51.81,76192.33,0.0,-0.16889,9e-05,14.18998]
[1776758923336,51.81,76192.33,0.0,-0.16889,9e-05,14.18998]
[1776758925013,51.81,76188.35,0.0,-0.16923,9e-05,14.20777]
[1776758925062,51.81,76188.35,0.0,-0.16923,9e-05,14.20777]
[1776758925226,51.81,76188.35,0.0,-0.16923,9e-05,14.20777]
[1776758926136,51.82,76188.13,0.0,-0.16925,9e-05,14.20885]
[1776758926181,51.82,76188.13,0.0,-0.16925,9e-05,14.20885]
[1776758926193,51.82,76188.13,0.0,-0.16925,9e-05,14.20885]
[1776758932249,51.82,76187.93,0.0,-0.16928,9e-05,14.21045]
[1776758937287,51.82,76190.42,0.0,-0.16907,9e-05,14.19951]
[1776758942329,51.82,76191.33,0.0,-0.16899,9e-05,14.19528]
[1776758942450,51.82,76191.33,0.0,-0.16899,9e-05,14.19528]
[1776758942535,51.82,76191.33,0.0,-0.16899,9e-05,14.19528]
[1776758943376,51.82,76191.33,0.0,-0.16899,9e-05,14.19528]
[1776758943445,51.82,76191.7,0.0,-0.16896,9e-05,14.1936]
[1776758944080,51.82,76191.7,0.0,-0.16896,9e-05,14.1936]
[1776758944136,51.82,76191.7,0.0,-0.16896,9e-05,14.1936]
[1776758944676,51.82,76194.4,0.0,-0.16872,9e-05,14.18149]
[1776758944731,51.82,76194.4,0.0,-0.16872,9e-05,14.18149]
[1776758950379,51.82,76193.27,0.0,-0.16883,9e-05,14.18684]
[1776758953077,51.82,76192.68,0.0,-0.16888,9e-05,14.18942]
[1776758953112,51.82,76192.68,0.0,-0.16888,9e-05,14.18942]
[1776758953532,51.82,76192.23,0.0,-0.16892,9e-05,14.19154]
[1776758953577,51.82,76192.23,0.0,-0.16892,9e-05,14.19154]
[1776758959441,51.82,76193.01,0.0,-0.16886,9e-05,14.18862]
[1776758962708,51.82,76194.21,0.0,-0.16875,9e-05,14.18314]
[1776758962769,51.82,76194.21,0.0,-0.16875,9e-05,14.18314]
[1776758969510,51.82,76188.49,0.0,-0.16925,9e-05,14.20905]
[1776758973516,51.82,76185.41,0.0,-0.16948,9e-05,14.21831]
[1776758973780,51.82,76185.41,0.0,-0.16948,9e-05,14.21831]
[1776758979580,51.82,76191.92,0.0,-0.16892,9e-05,14.18922]
[1776758984615,51.82,76194.65,0.0,-0.16868,9e-05,14.17703]
[1776758989651,51.82,76195.65,0.0,-0.1686,9e-05,14.17263]
[1776758995195,51.82,76197.53,0.0,-0.16844,9e-05,14.1643]
[1776758998702,51.82,76193.78,0.0,-0.16876,9e-05,14.18118]
[1776758998765,51.82,76193.78,0.0,-0.16876,9e-05,14.18118]
[1776759000027,51.82,76190.49,0.0,-0.16905,9e-05,14.1959]
[1776759000098,51.82,76190.49,0.0,-0.16905,9e-05,14.1959]
[1776759000264,51.82,76190.49,0.0,-0.16905,9e-05,14.1959]
[1776759000338,51.82,76190.49,0.0,-0.16905,9e-05,14.1959]
[1776759003287,51.82,76185.48,0.0,-0.16948,9e-05,14.2182]
[1776759003336,51.82,76185.48,0.0,-0.16948,9e-05,14.2182]
[1776759008787,51.82,76186.82,0.0,-0.16937,9e-05,14.21235]
[1776759014779,51.83,76191.54,0.0,-0.16897,9e-05,14.19181]
[1776759016183,51.83,76196.0,0.0,-0.16858,9e-05,14.17183]
[1776759017360,51.83,76197.47,0.0,-0.16846,9e-05,14.16525]
[1776759022883,51.82,76198.84,0.0,-0.16832,9e-05,14.1583]
[1776759027918,51.82,76198.84,0.0,-0.16831,9e-05,14.15771]
[1776759031599,51.82,76195.45,0.0,-0.1686,9e-05,14.17248]
[1776759032105,51.82,76205.67,0.0,-0.16767,9e-05,14.12193]
[1776759032585,51.82,76205.67,0.0,-0.16767,9e-05,14.12193]
[1776759033193,51.82,76204.89,0.0,-0.16774,9e-05,14.12535]
[1776759035296,51.82,76192.78,0.0,-0.16878,9e-05,14.17935]
[1776759037231,51.82,76192.78,0.0,-0.16878,9e-05,14.17934]
[1776759037300,51.82,76192.78,0.0,-0.16878,9e-05,14.17934]
[1776759043027,51.82,76181.66,0.0,-0.16973,9e-05,14.22854]
[1776759044915,51.81,76180.78,0.0,-0.1698,9e-05,14.2323]
[1776759044960,51.81,76180.78,0.0,-0.1698,9e-05,14.2323]
[1776759045009,51.81,76180.21,0.0,-0.16985,9e-05,14.23468]
[1776759050098,51.81,76175.71,0.0,-0.17022,9e-05,14.25391]
[1776759055248,51.81,76176.4,0.0,-0.17015,9e-05,14.25008]
[1776759055486,51.81,76176.4,0.0,-0.17015,9e-05,14.25008]
[1776759055534,51.81,76176.4,0.0,-0.17015,9e-05,14.25008]
[1776759056358,51.81,76178.92,0.0,-0.16993,9e-05,14.23862]
[1776759056440,51.81,76178.92,0.0,-0.16993,9e-05,14.23862]
[1776759057472,51.81,76181.5,0.0,-0.1697,9e-05,14.22691]
[1776759057513,51.81,76181.5,0.0,-0.1697,9e-05,14.22691]
[1776759057514,51.8,76186.64,0.0,-0.16925,9e-05,14.20376]
[1776759062253,51.8,76187.02,0.0,-0.16921,9e-05,14.20159]
[1776759062311,51.8,76187.02,0.0,-0.16921,9e-05,14.20159]
[1776759062317,51.8,76182.7,0.0,-0.16958,9e-05,14.22081]
[1776759064160,51.8,76181.73,0.0,-0.16967,9e-05,14.22501]
[1776759069231,51.8,76172.96,0.0,-0.17041,9e-05,14.2633]
[1776759073233,51.8,76170.02,0.0,-0.17066,9e-05,14.27598]
[1776759073314,51.8,76169.77,0.0,-0.17068,9e-05,14.27702]
[1776759079242,51.79,76168.24,0.0,-0.1708,9e-05,14.28346]
[1776759079320,51.79,76168.24,0.0,-0.1708,9e-05,14.28346]
[1776759084365,51.79,76157.64,0.0,-0.17172,9e-05,14.33023]
[1776759088364,51.79,76147.04,0.0,-0.17263,9e-05,14.37715]
[1776759090379,51.79,76138.45,0.0,-0.17339,9e-05,14.41532]
[1776759093082,51.79,76138.16,0.0,-0.17336,9e-05,14.41156]
[1776759093314,51.79,76138.16,0.0,-0.17336,9e-05,14.41156]
[1776759095413,51.79,76129.24,0.0,-0.17414,9e-05,14.45096]
[1776759097023,51.78,76128.65,0.0,-0.17419,9e-05,14.4534]
[1776759102462,51.78,76128.07,0.0,-0.17422,9e-05,14.4547]
[1776759107497,51.77,76129.52,0.0,-0.17407,9e-05,14.44711]
[1776759108304,51.77,76129.52,0.0,-0.17407,9e-05,14.44711]
[1776759113539,51.77,76133.18,0.0,-0.17371,9e-05,14.42903]
[1776759118544,51.76,76134.11,0.0,-0.1736,9e-05,14.4235]
[1776759120336,51.76,76134.35,0.0,-0.17357,9e-05,14.42175]
[1776759121219,51.76,76134.41,0.0,-0.17356,9e-05,14.42114]
[1776759122126,51.76,76129.33,0.0,-0.174,9e-05,14.4435]
[1776759122955,51.75,76124.48,0.0,-0.17442,9e-05,14.46492]
[1776759123817,51.75,76123.82,0.0,-0.17448,9e-05,14.46771]
[1776759127290,51.75,76124.06,0.0,-0.17445,9e-05,14.46649]
[1776759132808,51.74,76134.35,0.0,-0.17351,9e-05,14.41857]
[1776759134467,51.74,76134.35,0.0,-0.17351,9e-05,14.41857]
[1776759136465,51.74,76137.41,0.0,-0.17323,9e-05,14.40439]
[1776759136532,51.74,76137.41,0.0,-0.17323,9e-05,14.40439]
[1776759138434,51.74,76140.14,0.0,-0.17299,9e-05,14.39194]
[1776759138494,51.74,76140.14,0.0,-0.17299,9e-05,14.39194]
[1776759140462,51.74,76141.23,0.0,-0.17288,9e-05,14.38662]
[1776759140501,51.74,76141.23,0.0,-0.17288,9e-05,14.38662]
[1776759140682,51.74,76144.74,0.0,-0.17256,9e-05,14.37038]
[1776759140720,51.74,76144.74,0.0,-0.17256,9e-05,14.37038]
[1776759140771,51.74,76144.74,0.0,-0.17256,9e-05,14.37038]
[1776759142548,51.74,76144.86,0.0,-0.17255,9e-05,14.36955]
[1776759142600,51.74,76144.86,0.0,-0.17255,9e-05,14.36955]
[1776759144105,51.73,76153.43,0.0,-0.17178,9e-05,14.33064]
[1776759144206,51.73,76153.43,0.0,-0.17178,9e-05,14.33064]
[1776759150191,51.73,76151.59,0.0,-0.17192,9e-05,14.33743]
[1776759151156,51.73,76150.26,0.0,-0.17203,9e-05,14.34314]
[1776759152120,51.73,76149.85,0.0,-0.17202,9e-05,14.34008]
[1776759154021,51.72,76149.88,0.0,-0.17201,9e-05,14.33946]
[1776759158762,51.72,76146.44,0.0,-0.17229,9e-05,14.3536]
[1776759158819,51.72,76146.44,0.0,-0.17229,9e-05,14.3536]
[1776759160787,51.72,76145.9,0.0,-0.17233,9e-05,14.35551]
[1776759160872,51.72,76145.9,0.0,-0.17233,9e-05,14.35551]
[1776759162804,51.71,76145.69,0.0,-0.17233,9e-05,14.35593]
[1776759162850,51.71,76145.69,0.0,-0.17233,9e-05,14.35593]
[1776759164845,51.71,76145.55,0.0,-0.17234,9e-05,14.3563]
[1776759164897,51.71,76145.55,0.0,-0.17234,9e-05,14.3563]
[1776759166989,51.71,76145.36,0.0,-0.17234,9e-05,14.35638]
[1776759167046,51.71,76145.36,0.0,-0.17234,9e-05,14.35638]
[1776759167111,51.71,76145.36,0.0,-0.17234,9e-05,14.35638]
[1776759167565,51.71,76139.16,0.0,-0.17288,9e-05,14.38388]
[1776759168298,51.71,76126.84,0.0,-0.17397,9e-05,14.43883]
[1776759173313,51.7,76122.99,0.0,-0.17429,9e-05,14.45495]
[1776759178335,51.7,76115.85,0.0,-0.1749,9e-05,14.48594]
[1776759182637,51.7,76124.46,0.0,-0.17412,9e-05,14.44649]
[1776759187685,51.69,76127.39,0.0,-0.17385,9e-05,14.43268]
[1776759189410,51.69,76128.68,0.0,-0.17373,9e-05,14.42662]
[1776759189431,51.69,76128.68,0.0,-0.17373,9e-05,14.42662]
[1776759189518,51.69,76128.68,0.0,-0.17373,9e-05,14.42662]
[1776759189542,51.69,76128.68,0.0,-0.17373,9e-05,14.42662]
[1776759189603,51.69,76128.68,0.0,-0.17373,9e-05,14.42662]
[1776759189676,51.69,76130.46,0.0,-0.17357,9e-05,14.41852]
[1776759191328,51.69,76126.99,0.0,-0.17387,9e-05,14.43392]
[1776759197525,51.69,76125.02,0.0,-0.17403,9e-05,14.44177]
[1776759203313,51.68,76128.71,0.0,-0.17368,9e-05,14.42411]
[1776759209225,51.68,76134.57,0.0,-0.17315,9e-05,14.3971]
[1776759209872,51.68,76136.57,0.0,-0.17297,9e-05,14.38801]
[1776759212302,51.68,76140.79,0.0,-0.17256,9e-05,14.36425]
[1776759213760,51.68,76146.27,0.0,-0.17207,9e-05,14.33957]
[1776759215466,51.68,76146.27,0.0,-0.17207,9e-05,14.33952]
[1776759215482,51.68,76146.27,0.0,-0.17207,9e-05,14.33952]
[1776759222299,51.67,76149.64,0.0,-0.17175,9e-05,14.32331]
[1776759223242,51.67,76149.64,0.0,-0.17175,9e-05,14.32331]
[1776759223329,51.67,76149.64,0.0,-0.17175,9e-05,14.32331]
[1776759223980,51.67,76148.42,0.0,-0.17186,9e-05,14.32851]
[1776759223986,51.67,76148.42,0.0,-0.17186,9e-05,14.32851]
[1776759224312,51.67,76148.42,0.0,-0.17185,9e-05,14.32825]
[1776759226669,51.67,76150.12,0.0,-0.1717,9e-05,14.32036]
[1776759228050,51.67,76150.4,0.0,-0.17166,9e-05,14.31861]
[1776759228342,51.66,76145.61,0.0,-0.17208,9e-05,14.33984]
[1776759229525,51.66,76145.61,0.0,-0.17208,9e-05,14.33984]
[1776759229711,51.66,76141.39,0.0,-0.17244,9e-05,14.35847]
[1776759230423,51.66,76141.39,0.0,-0.17244,9e-05,14.35847]
[1776759230478,51.66,76141.39,0.0,-0.17244,9e-05,14.35847]
[1776759234831,51.66,76142.14,0.0,-0.17235,9e-05,14.35365]
[1776759234884,51.66,76142.14,0.0,-0.17235,9e-05,14.35365]
[1776759243596,51.65,76142.9,0.0,-0.17224,9e-05,14.34775]
[1776759249493,51.64,76141.9,0.0,-0.1723,9e-05,14.35064]
[1776759250058,51.64,76141.9,0.0,-0.1723,9e-05,14.35064]
[1776759250724,51.64,76141.96,0.0,-0.17228,9e-05,14.3501]
[1776759254426,51.64,76142.43,0.0,-0.17223,9e-05,14.34718]
[1776759254702,51.63,76142.21,0.0,-0.17224,9e-05,14.3479]
[1776759259718,51.63,76141.77,0.0,-0.17226,9e-05,14.34882]
[1776759264725,51.62,76140.44,0.0,-0.17235,9e-05,14.3535]
[1776759270423,51.62,76140.74,0.0,-0.1723,9e-05,14.3506]
[1776759272698,51.61,76154.24,0.0,-0.17106,9e-05,14.2846]
[1776759274521,51.61,76155.97,0.0,-0.1709,9e-05,14.27661]
[1776759274712,51.61,76155.97,0.0,-0.1709,9e-05,14.27661]
[1776759274797,51.61,76155.56,0.0,-0.17094,9e-05,14.27828]
[1776759280062,51.61,76155.08,0.0,-0.17096,9e-05,14.27963]
[1776759280150,51.61,76155.08,0.0,-0.17096,9e-05,14.27963]
[1776759285745,51.61,76155.48,0.0,-0.17091,9e-05,14.2769]
[1776759290785,51.6,76154.05,0.0,-0.17102,9e-05,14.28254]
[1776759295816,51.6,76155.5,0.0,-0.17088,9e-05,14.27522]
[1776759300543,51.6,76155.16,0.0,-0.1709,9e-05,14.2763]
[1776759300604,51.6,76155.16,0.0,-0.1709,9e-05,14.2763]
[1776759304237,51.59,76145.38,0.0,-0.17175,9e-05,14.31955]
[1776759307674,51.59,76148.7,0.0,-0.17144,9e-05,14.30414]
[1776759307773,51.59,76148.7,0.0,-0.17144,9e-05,14.30414]
[1776759307771,51.59,76148.77,0.0,-0.17143,9e-05,14.30364]
[1776759310703,51.59,76137.76,0.0,-0.1724,9e-05,14.35268]
[1776759315958,51.59,76151.3,0.0,-0.17119,9e-05,14.29082]
[1776759316978,51.59,76151.3,0.0,-0.17119,9e-05,14.29082]
[1776759317033,51.59,76151.3,0.0,-0.17119,9e-05,14.29082]
[1776759317278,51.59,76151.3,0.0,-0.17119,9e-05,14.29082]
[1776759317282,51.58,76154.27,0.0,-0.17092,9e-05,14.27734]
[1776759317896,51.58,76154.27,0.0,-0.17092,9e-05,14.27734]
[1776759319322,51.58,76154.27,0.0,-0.17092,9e-05,14.27721]
[1776759319358,51.58,76154.41,0.0,-0.17091,9e-05,14.27645]
[1776759325028,51.58,76155.12,0.0,-0.17084,9e-05,14.27296]
[1776759330751,51.58,76150.94,0.0,-0.1712,9e-05,14.29168]
[1776759331150,51.58,76150.18,0.0,-0.17127,9e-05,14.29507]
[1776759331220,51.58,76150.18,0.0,-0.17127,9e-05,14.29507]
[1776759331367,51.58,76150.18,0.0,-0.17127,9e-05,14.29507]
[1776759331397,51.58,76158.36,0.0,-0.17051,9e-05,14.25364]
[1776759332825,51.58,76169.93,0.0,-0.1695,9e-05,14.20153]
[1776759333594,51.58,76169.93,0.0,-0.1695,9e-05,14.20153]
[1776759333653,51.58,76169.93,0.0,-0.1695,9e-05,14.20153]
[1776759334036,51.58,76167.11,0.0,-0.16975,9e-05,14.21416]
[1776759335570,51.58,76165.18,0.0,-0.16991,9e-05,14.22278]
[1776759339580,51.58,76174.3,0.0,-0.16912,9e-05,14.18164]
[1776759341593,51.58,76174.1,0.0,-0.16913,9e-05,14.18253]
[1776759341635,51.58,76174.1,0.0,-0.16913,9e-05,14.18253]
[1776759342011,51.58,76172.7,0.0,-0.16925,9e-05,14.18881]
[1776759343625,51.58,76172.7,0.0,-0.16925,9e-05,14.1888]
[1776759345683,51.58,76171.94,0.0,-0.16932,9e-05,14.19221]
[1776759347697,51.58,76174.27,0.0,-0.16912,9e-05,14.18171]
[1776759353222,51.58,76173.83,0.0,-0.16916,9e-05,14.18375]
[1776759354253,51.58,76173.83,0.0,-0.16916,9e-05,14.18375]
[1776759354518,51.58,76173.83,0.0,-0.16916,9e-05,14.18375]
[1776759354626,51.58,76173.83,0.0,-0.16916,9e-05,14.18375]
[1776759354655,51.58,76173.83,0.0,-0.16916,9e-05,14.18375]
[1776759354672,51.58,76176.36,0.0,-0.16894,9e-05,14.17238]
[1776759356242,51.58,76187.25,0.0,-0.16799,9e-05,14.12339]
[1776759356880,51.58,76187.25,0.0,-0.16799,9e-05,14.12339]
[1776759360550,51.58,76194.16,0.0,-0.16739,9e-05,14.09227]
[1776759360576,51.58,76194.16,0.0,-0.16739,9e-05,14.09227]
[1776759363652,51.58,76198.06,0.0,-0.16706,9e-05,14.07469]
[1776759363716,51.58,76198.06,0.0,-0.16706,9e-05,14.07469]
[1776759369341,51.58,76201.38,0.0,-0.16677,9e-05,14.05978]
[1776759372034,51.58,76203.57,0.0,-0.16658,9e-05,14.04996]
[1776759372363,51.58,76203.57,0.0,-0.16658,9e-05,14.04996]
[1776759377398,51.58,76200.04,0.0,-0.16688,9e-05,14.06567]
[1776759382432,51.58,76202.28,0.0,-0.16669,9e-05,14.05552]
[1776759387468,51.58,76204.28,0.0,-0.16653,9e-05,14.04697]
[1776759393512,51.58,76211.83,0.0,-0.16585,9e-05,14.00902]
[1776759396360,51.59,76211.96,0.0,-0.16584,9e-05,14.0087]
[1776759396533,51.59,76211.96,0.0,-0.16585,9e-05,14.00883]
[1776759401573,51.59,76212.03,0.0,-0.16585,9e-05,14.00916]
[1776759403694,51.59,76211.55,0.0,-0.1659,9e-05,14.01145]
[1776759406987,51.59,76208.7,0.0,-0.16615,9e-05,14.02469]
[1776759409464,51.59,76209.28,0.0,-0.1661,9e-05,14.02231]
[1776759414787,51.59,76203.18,0.0,-0.16664,9e-05,14.05034]
[1776759420926,51.6,76202.78,0.0,-0.16668,9e-05,14.05255]
[1776759423064,51.6,76199.98,0.0,-0.16692,9e-05,14.0654]
[1776759423860,51.6,76199.98,0.0,-0.16692,9e-05,14.0654]
[1776759424384,51.6,76198.69,0.0,-0.16704,9e-05,14.07127]
[1776759424764,51.6,76198.69,0.0,-0.16704,9e-05,14.07127]
[1776759424857,51.6,76198.32,0.0,-0.16707,9e-05,14.073]
[1776759430776,51.6,76194.54,0.0,-0.1674,9e-05,14.09036]
[1776759431090,51.6,76194.54,0.0,-0.1674,9e-05,14.09036]
[1776759432161,51.6,76196.88,0.0,-0.1672,9e-05,14.07989]
[1776759434883,51.6,76197.56,0.0,-0.16715,9e-05,14.07698]
[1776759434989,51.6,76198.61,0.0,-0.16706,9e-05,14.07233]
[1776759435002,51.6,76198.61,0.0,-0.16706,9e-05,14.07233]
[1776759435959,51.6,76200.58,0.0,-0.16689,9e-05,14.06356]
[1776759436818,51.6,76200.58,0.0,-0.16689,9e-05,14.06365]
[1776759437750,51.6,76200.58,0.0,-0.16689,9e-05,14.06365]
[1776759437826,51.6,76200.58,0.0,-0.16689,9e-05,14.06365]
[1776759438983,51.6,76210.17,0.0,-0.16607,9e-05,14.02072]
[1776759442800,51.6,76217.88,0.0,-0.16541,9e-05,13.98613]
[1776759442860,51.6,76217.88,0.0,-0.16541,9e-05,13.9862]
[1776759443077,51.6,76217.88,0.0,-0.16541,9e-05,13.9862]
[1776759443177,51.6,76217.88,0.0,-0.16541,9e-05,13.9862]
[1776759443246,51.6,76217.88,0.0,-0.16541,9e-05,13.9862]
[1776759443256,51.6,76217.88,0.0,-0.16541,9e-05,13.9862]
[1776759444553,51.6,76218.14,0.0,-0.16539,9e-05,13.98512]
[1776759445056,51.6,76218.8,0.0,-0.16533,9e-05,13.9821]
[1776759446403,51.6,76219.22,0.0,-0.1653,9e-05,13.98018]
[1776759446410,51.6,76219.22,0.0,-0.1653,9e-05,13.98018]
[1776759446464,51.6,76219.22,0.0,-0.1653,9e-05,13.98018]
[1776759446755,51.6,76219.22,0.0,-0.1653,9e-05,13.98018]
[1776759447066,51.6,76214.17,0.0,-0.16573,9e-05,14.00288]
[1776759447077,51.6,76214.17,0.0,-0.16573,9e-05,14.00288]
[1776759447091,51.6,76214.17,0.0,-0.16573,9e-05,14.00288]
[1776759447166,51.6,76214.17,0.0,-0.16573,9e-05,14.00288]
[1776759447894,51.6,76214.17,0.0,-0.16573,9e-05,14.00298]
[1776759448072,51.6,76214.17,0.0,-0.16573,9e-05,14.00298]
[1776759448127,51.6,76214.17,0.0,-0.16573,9e-05,14.00298]
[1776759449079,51.6,76211.65,0.0,-0.16595,9e-05,14.01426]
[1776759449496,51.6,76211.65,0.0,-0.16595,9e-05,14.01426]
[1776759449909,51.6,76211.23,0.0,-0.16598,9e-05,14.01607]
[1776759451147,51.6,76210.18,0.0,-0.16607,9e-05,14.02071]
[1776759451958,51.6,76209.98,0.0,-0.16604,9e-05,14.01687]
[1776759453158,51.6,76209.98,0.0,-0.16604,9e-05,14.01678]
[1776759453937,51.6,76209.98,0.0,-0.16604,9e-05,14.0167]
[1776759459979,51.6,76213.28,0.0,-0.16575,9e-05,14.00146]
[1776759465142,51.6,76217.04,0.0,-0.16543,9e-05,13.98434]
[1776759471056,51.6,76215.48,0.0,-0.16556,9e-05,13.99133]
[1776759475468,51.6,76211.04,0.0,-0.16594,9e-05,14.01123]
[1776759475529,51.6,76211.04,0.0,-0.16594,9e-05,14.01123]
[1776759482134,51.6,76210.49,0.0,-0.16598,9e-05,14.01347]
[1776759487334,51.6,76212.37,0.0,-0.16582,9e-05,14.00491]
[1776759492706,51.6,76212.13,0.0,-0.16584,9e-05,14.00599]
[1776759493716,51.6,76212.13,0.0,-0.16584,9e-05,14.00598]
[1776759493768,51.6,76212.13,0.0,-0.16584,9e-05,14.00598]
[1776759498417,51.6,76211.46,0.0,-0.16589,9e-05,14.00896]
[1776759498980,51.6,76211.36,0.0,-0.1659,9e-05,14.00939]
[1776759501521,51.6,76211.85,0.0,-0.16586,9e-05,14.00717]
[1776759502014,51.6,76211.06,0.0,-0.16593,9e-05,14.01072]
[1776759503735,51.6,76211.06,0.0,-0.16593,9e-05,14.0107]
[1776759503896,51.6,76211.06,0.0,-0.16593,9e-05,14.0107]
[1776759503940,51.6,76207.32,0.0,-0.16625,9e-05,14.02751]
[1776759505968,51.6,76206.46,0.0,-0.16632,9e-05,14.03135]
[1776759505999,51.6,76208.67,0.0,-0.16613,9e-05,14.02136]
[1776759511341,51.6,76204.02,0.0,-0.16649,9e-05,14.03749]
[1776759513754,51.59,76203.04,0.0,-0.16657,9e-05,14.04187]
[1776759513854,51.59,76198.57,0.0,-0.16696,9e-05,14.06194]
[1776759516790,51.59,76197.6,0.0,-0.16704,9e-05,14.06621]
[1776759516876,51.59,76196.91,0.0,-0.1671,9e-05,14.06926]
[1776759523175,51.59,76196.51,0.0,-0.16713,9e-05,14.07084]
[1776759528556,51.59,76193.36,0.0,-0.16739,9e-05,14.08459]
[1776759534467,51.59,76192.44,0.0,-0.16747,9e-05,14.08842]
[1776759543561,51.59,76190.37,0.0,-0.16763,9e-05,14.09705]
[1776759548470,51.58,76183.75,0.0,-0.16816,9e-05,14.12466]
[1776759548528,51.58,76183.75,0.0,-0.16816,9e-05,14.12466]
[1776759548823,51.57,76194.55,0.0,-0.16721,9e-05,14.07474]
[1776759550492,51.57,76194.55,0.0,-0.1672,9e-05,14.07454]
[1776759550556,51.57,76194.55,0.0,-0.1672,9e-05,14.07454]
[1776759552386,51.57,76197.19,0.0,-0.16697,9e-05,14.06227]
[1776759552439,51.57,76196.56,0.0,-0.16702,9e-05,14.06506]
[1776759557663,51.57,76196.3,0.0,-0.16704,9e-05,14.06595]
[1776759562732,51.57,76193.58,0.0,-0.16727,9e-05,14.07798]
[1776759562793,51.57,76193.58,0.0,-0.16727,9e-05,14.07798]
[1776759562893,51.57,76193.14,0.0,-0.16731,9e-05,14.07991]
[1776759564141,51.57,76193.14,0.0,-0.1673,9e-05,14.07986]
[1776759564794,51.57,76193.14,0.0,-0.1673,9e-05,14.07986]
[1776759565030,51.57,76192.09,0.0,-0.16739,9e-05,14.08453]
[1776759570034,51.57,76188.74,0.0,-0.16768,9e-05,14.09934]
[1776759574860,51.56,76188.97,0.0,-0.1676,9e-05,14.09257]
[1776759574922,51.56,76188.97,0.0,-0.1676,9e-05,14.09257]
[1776759575098,51.56,76189.07,0.0,-0.16759,9e-05,14.09191]
[1776759576929,51.56,76189.13,0.0,-0.16758,9e-05,14.09143]
[1776759576943,51.56,76189.13,0.0,-0.16758,9e-05,14.09143]
[1776759580973,51.56,76196.51,0.0,-0.16693,9e-05,14.05743]
[1776759580996,51.56,76196.51,0.0,-0.16693,9e-05,14.05743]
[1776759585021,51.56,76203.47,0.0,-0.16632,9e-05,14.02553]
[1776759585037,51.56,76203.47,0.0,-0.16632,9e-05,14.02553]
[1776759585074,51.56,76203.47,0.0,-0.16632,9e-05,14.02553]
[1776759585087,51.55,76203.42,0.0,-0.16632,9e-05,14.02564]
[1776759589075,51.55,76203.82,0.0,-0.16628,9e-05,14.02356]
[1776759589887,51.55,76204.0,0.0,-0.16626,9e-05,14.02236]
[1776759594920,51.55,76204.81,0.0,-0.16617,9e-05,14.0178]
[1776759595847,51.55,76204.81,0.0,-0.16617,9e-05,14.0178]
[1776759595948,51.55,76205.93,0.0,-0.16607,9e-05,14.01258]
[1776759600962,51.54,76206.8,0.0,-0.16598,9e-05,14.00782]
[1776759606124,51.54,76207.07,0.0,-0.16594,9e-05,14.0058]
[1776759612042,51.54,76209.64,0.0,-0.1657,9e-05,13.99326]
[1776759617080,51.53,76209.86,0.0,-0.16567,9e-05,13.99154]
[1776759618156,51.53,76219.93,0.0,-0.1648,9e-05,13.94599]
[1776759618445,51.53,76219.93,0.0,-0.1648,9e-05,13.94599]
[1776759618468,51.53,76219.93,0.0,-0.1648,9e-05,13.94599]
[1776759618475,51.53,76219.93,0.0,-0.1648,9e-05,13.94599]
[1776759618522,51.53,76219.93,0.0,-0.1648,9e-05,13.94599]
[1776759618542,51.53,76219.93,0.0,-0.1648,9e-05,13.94599]
[1776759619091,51.53,76219.93,0.0,-0.1648,9e-05,13.94562]
[1776759620098,51.53,76233.31,0.0,-0.16365,9e-05,13.88491]
[1776759620537,51.53,76233.31,0.0,-0.16365,9e-05,13.88491]
[1776759621104,51.53,76234.63,0.0,-0.16353,9e-05,13.87866]
[1776759622923,51.53,76234.63,0.0,-0.16353,9e-05,13.87866]
[1776759623120,51.53,76234.87,0.0,-0.1635,9e-05,13.87701]
[1776759624048,51.53,76234.87,0.0,-0.1635,9e-05,13.87701]
[1776759625566,51.53,76236.05,0.0,-0.16339,9e-05,13.8714]
[1776759625765,51.53,76236.05,0.0,-0.16339,9e-05,13.8714]
[1776759626144,51.52,76236.53,0.0,-0.16334,9e-05,13.86867]
[1776759627424,51.52,76240.7,0.0,-0.16298,8e-05,13.84956]
[1776759628680,51.52,76244.1,0.0,-0.16269,8e-05,13.83396]
[1776759629168,51.52,76244.0,0.0,-0.16269,8e-05,13.83417]
[1776759632189,51.52,76251.71,0.0,-0.16199,8e-05,13.79403]
[1776759640246,51.51,76250.81,0.0,-0.16203,8e-05,13.79646]
[1776759645281,51.51,76243.57,0.0,-0.16263,8e-05,13.82813]
[1776759650316,51.5,76249.26,0.0,-0.16213,8e-05,13.80149]
[1776759652346,51.5,76261.38,0.0,-0.1611,8e-05,13.74632]
[1776759657365,51.5,76266.73,0.0,-0.16063,8e-05,13.72118]
[1776759659486,51.5,76273.41,0.0,-0.16006,8e-05,13.69079]
[1776759659550,51.5,76307.02,0.0,-0.15726,8e-05,13.53886]
[1776759660430,51.5,76307.02,0.0,-0.15726,8e-05,13.53886]
[1776759660889,51.5,76307.02,0.0,-0.15726,8e-05,13.53886]
[1776759661120,51.5,76335.27,0.0,-0.15492,8e-05,13.41095]
[1776759661352,51.5,76335.27,0.0,-0.15492,8e-05,13.41095]
[1776759661544,51.5,76326.33,0.0,-0.15566,8e-05,13.45138]
[1776759662283,51.5,76326.33,0.0,-0.15566,8e-05,13.45138]
[1776759662545,51.5,76326.33,0.0,-0.15566,8e-05,13.45138]
[1776759662642,51.5,76326.99,0.0,-0.15561,8e-05,13.44858]
[1776759665125,51.5,76312.77,0.0,-0.15678,8e-05,13.513]
[1776759668465,51.5,76313.39,0.0,-0.15673,8e-05,13.51024]
[1776759668540,51.5,76308.79,0.0,-0.15711,8e-05,13.53106]
[1776759674563,51.5,76306.16,0.0,-0.15733,8e-05,13.54278]
[1776759675319,51.5,76307.07,0.0,-0.15725,8e-05,13.53863]
[1776759675645,51.5,76307.07,0.0,-0.15725,8e-05,13.53863]
[1776759675726,51.5,76322.54,0.0,-0.15597,8e-05,13.46865]
[1776759676451,51.5,76322.54,0.0,-0.15597,8e-05,13.46865]
[1776759676683,51.5,76322.54,0.0,-0.15597,8e-05,13.46865]
[1776759676855,51.5,76322.54,0.0,-0.15597,8e-05,13.46865]
[1776759676915,51.5,76353.95,0.0,-0.15339,8e-05,13.32662]
[1776759678246,51.5,76353.95,0.0,-0.15339,8e-05,13.32643]
[1776759678263,51.5,76353.95,0.0,-0.15339,8e-05,13.32643]
[1776759678280,51.5,76353.95,0.0,-0.15339,8e-05,13.32643]
[1776759678295,51.5,76353.95,0.0,-0.15339,8e-05,13.32643]
[1776759678545,51.5,76353.95,0.0,-0.15339,8e-05,13.32643]
[1776759678557,51.5,76353.95,0.0,-0.15339,8e-05,13.32643]
[1776759678647,51.5,76380.71,0.0,-0.15122,8e-05,13.20535]
[1776759684668,51.5,76373.77,0.0,-0.15178,8e-05,13.23704]
[1776759690603,51.5,76371.04,0.0,-0.15201,8e-05,13.24957]
[1776759695637,51.5,76372.16,0.0,-0.15188,8e-05,13.23983]
[1776759700674,51.5,76375.64,0.0,-0.15159,8e-05,13.22401]
[1776759705715,51.5,76376.42,0.0,-0.15153,8e-05,13.22034]
[1776759710747,51.5,76376.78,0.0,-0.1515,8e-05,13.21867]
[1776759712098,51.5,76376.78,0.0,-0.1515,8e-05,13.21867]
[1776759712199,51.5,76371.44,0.0,-0.15193,8e-05,13.24277]
[1776759716274,51.5,76364.98,0.0,-0.15245,8e-05,13.27162]
[1776759719257,51.49,76365.51,0.0,-0.1524,8e-05,13.269]
[1776759719808,51.49,76363.12,0.0,-0.15259,8e-05,13.27958]
[1776759721791,51.49,76361.59,0.0,-0.15271,8e-05,13.28636]
[1776759721799,51.49,76361.59,0.0,-0.15271,8e-05,13.28636]
[1776759721903,51.49,76361.59,0.0,-0.15271,8e-05,13.28636]
[1776759721997,51.49,76361.52,0.0,-0.15272,8e-05,13.28655]
[1776759728252,51.49,76360.37,0.0,-0.15281,8e-05,13.29198]
[1776759734422,51.49,76360.28,0.0,-0.15283,8e-05,13.29273]
[1776759742970,51.5,76361.33,0.0,-0.15274,8e-05,13.2881]
[1776759744353,51.5,76361.64,0.0,-0.15272,8e-05,13.28668]
[1776759745267,51.5,76348.64,0.0,-0.15378,8e-05,13.34545]
[1776759745647,51.5,76348.64,0.0,-0.15378,8e-05,13.34545]
[1776759745684,51.5,76348.64,0.0,-0.15378,8e-05,13.34545]
[1776759745991,51.5,76348.64,0.0,-0.15378,8e-05,13.34551]
[1776759746747,51.5,76348.64,0.0,-0.15378,8e-05,13.34551]
[1776759746810,51.5,76348.64,0.0,-0.15378,8e-05,13.34551]
[1776759747122,51.5,76340.31,0.0,-0.15446,8e-05,13.38322]
[1776759749755,51.5,76334.09,0.0,-0.15497,8e-05,13.41135]
[1776759750021,51.5,76335.24,0.0,-0.15488,8e-05,13.40611]
[1776759753742,51.5,76339.68,0.0,-0.15447,8e-05,13.38136]
[1776759753852,51.5,76339.68,0.0,-0.15447,8e-05,13.38136]
[1776759754048,51.5,76343.14,0.0,-0.15419,8e-05,13.36573]
[1776759755051,51.5,76343.14,0.0,-0.15419,8e-05,13.36573]
[1776759755170,51.5,76343.14,0.0,-0.15419,8e-05,13.36573]
[1776759755237,51.49,76367.96,0.0,-0.15216,8e-05,13.25339]
[1776759755827,51.49,76367.96,0.0,-0.15216,8e-05,13.25339]
[1776759755902,51.49,76367.96,0.0,-0.15216,8e-05,13.25339]
[1776759756062,51.49,76367.96,0.0,-0.15216,8e-05,13.25318]
[1776759757192,51.49,76377.38,0.0,-0.15139,8e-05,13.21048]
[1776759758853,51.49,76377.38,0.0,-0.15139,8e-05,13.21043]
[1776759758879,51.49,76377.38,0.0,-0.15139,8e-05,13.21043]
[1776759759068,51.49,76377.38,0.0,-0.15139,8e-05,13.21043]
[1776759759206,51.49,76377.38,0.0,-0.15139,8e-05,13.21043]
[1776759759303,51.49,76377.18,0.0,-0.15141,8e-05,13.21129]
[1776759761919,51.49,76377.37,0.0,-0.15139,8e-05,13.21033]
[1776759761981,51.49,76377.37,0.0,-0.15139,8e-05,13.21033]
[1776759762104,51.49,76378.27,0.0,-0.15132,8e-05,13.20622]
[1776759763278,51.49,76378.27,0.0,-0.15132,8e-05,13.20622]
[1776759763281,51.49,76378.27,0.0,-0.15132,8e-05,13.20622]
[1776759763302,51.49,76378.27,0.0,-0.15132,8e-05,13.20622]
[1776759763879,51.49,76377.95,0.0,-0.15134,8e-05,13.20763]
[1776759763884,51.49,76377.95,0.0,-0.15134,8e-05,13.20763]
[1776759763897,51.49,76377.95,0.0,-0.15134,8e-05,13.20763]
[1776759764118,51.49,76377.62,0.0,-0.15137,8e-05,13.20909]
[1776759765724,51.49,76373.99,0.0,-0.15166,8e-05,13.22546]
[1776759765733,51.49,76373.99,0.0,-0.15166,8e-05,13.22546]
[1776759765792,51.49,76373.99,0.0,-0.15166,8e-05,13.22546]
[1776759766020,51.49,76373.99,0.0,-0.15166,8e-05,13.22546]
[1776759766134,51.49,76367.01,0.0,-0.15223,8e-05,13.25696]
[1776759771308,51.49,76365.38,0.0,-0.15235,8e-05,13.26388]
[1776759771316,51.49,76365.38,0.0,-0.15235,8e-05,13.26388]
[1776759771342,51.49,76365.28,0.0,-0.15236,8e-05,13.26422]
[1776759771412,51.49,76365.28,0.0,-0.15236,8e-05,13.26422]
[1776759771985,51.49,76365.28,0.0,-0.15236,8e-05,13.26422]
[1776759772067,51.49,76364.99,0.0,-0.15238,8e-05,13.26541]
[1776759772328,51.49,76364.99,0.0,-0.15238,8e-05,13.26541]
[1776759772399,51.49,76364.99,0.0,-0.15238,8e-05,13.26541]
[1776759773571,51.49,76364.99,0.0,-0.15238,8e-05,13.26541]
[1776759774030,51.49,76364.99,0.0,-0.15238,8e-05,13.26541]
[1776759779223,51.49,76365.56,0.0,-0.15234,8e-05,13.26309]
[1776759784258,51.49,76369.12,0.0,-0.15205,8e-05,13.2472]
[1776759789295,51.49,76367.61,0.0,-0.15218,8e-05,13.2543]
[1776759790854,51.49,76367.4,0.0,-0.1522,8e-05,13.25529]
[1776759791330,51.49,76367.37,0.0,-0.1522,8e-05,13.25547]
[1776759791627,51.49,76367.37,0.0,-0.1522,8e-05,13.25547]
[1776759792206,51.49,76367.37,0.0,-0.1522,8e-05,13.25547]
[1776759792338,51.49,76367.47,0.0,-0.15219,8e-05,13.25506]
[1776759796200,51.49,76366.62,0.0,-0.15226,8e-05,13.25898]
[1776759796323,51.49,76366.62,0.0,-0.15226,8e-05,13.25898]
[1776759800683,51.49,76366.33,0.0,-0.15229,8e-05,13.2605]
[1776759800756,51.49,76366.33,0.0,-0.15229,8e-05,13.2605]
[1776759800835,51.49,76366.33,0.0,-0.15229,8e-05,13.2605]
[1776759801014,51.49,76364.9,0.0,-0.15241,8e-05,13.267]
[1776759801606,51.49,76364.9,0.0,-0.15241,8e-05,13.267]
[1776759803503,51.49,76351.72,0.0,-0.15348,8e-05,13.32675]
[1776759804618,51.5,76348.09,0.0,-0.1538,8e-05,13.34424]
[1776759808042,51.5,76357.12,0.0,-0.15307,8e-05,13.30364]
[1776759809133,51.5,76357.12,0.0,-0.15307,8e-05,13.30364]
[1776759809197,51.5,76357.12,0.0,-0.15307,8e-05,13.30364]
[1776759809234,51.5,76360.24,0.0,-0.15281,8e-05,13.28924]
[1776759813996,51.5,76359.95,0.0,-0.15278,8e-05,13.28554]
[1776759814393,51.5,76360.16,0.0,-0.15276,8e-05,13.28443]
[1776759816505,51.5,76376.04,0.0,-0.15147,8e-05,13.21251]
[1776759821777,51.49,76376.01,0.0,-0.15145,8e-05,13.21092]
[1776759827698,51.49,76374.1,0.0,-0.15158,8e-05,13.21865]
[1776759833625,51.48,76373.09,0.0,-0.15166,8e-05,13.22266]
[1776759837723,51.48,76372.22,0.0,-0.15173,8e-05,13.22662]
[1776759837745,51.48,76372.22,0.0,-0.15173,8e-05,13.22662]
[1776759837842,51.48,76372.22,0.0,-0.15173,8e-05,13.22662]
[1776759837859,51.48,76374.51,0.0,-0.15154,8e-05,13.21632]
[1776759838871,51.48,76374.51,0.0,-0.15154,8e-05,13.21632]
[1776759839005,51.48,76374.51,0.0,-0.15154,8e-05,13.21632]
[1776759840176,51.48,76381.34,0.0,-0.15099,8e-05,13.18556]
[1776759840242,51.48,76381.34,0.0,-0.15099,8e-05,13.18556]
[1776759840578,51.49,76385.49,0.0,-0.15066,8e-05,13.16691]
[1776759840881,51.49,76380.15,0.0,-0.15109,8e-05,13.19121]
[1776759842395,51.49,76380.15,0.0,-0.15109,8e-05,13.19121]
[1776759842688,51.49,76374.57,0.0,-0.15155,8e-05,13.21655]
[1776759843785,51.49,76374.57,0.0,-0.15155,8e-05,13.21655]
[1776759843947,51.49,76374.57,0.0,-0.15155,8e-05,13.21655]
[1776759844069,51.49,76374.57,0.0,-0.15155,8e-05,13.21655]
[1776759844202,51.49,76384.79,0.0,-0.15072,8e-05,13.17052]
[1776759844688,51.49,76384.79,0.0,-0.15072,8e-05,13.17052]
[1776759844730,51.49,76396.8,0.0,-0.14976,8e-05,13.11621]
[1776759847994,51.49,76399.55,0.0,-0.14954,8e-05,13.10382]
[1776759848095,51.49,76398.51,0.0,-0.14962,8e-05,13.10867]
[1776759848575,51.49,76398.51,0.0,-0.14962,8e-05,13.10867]
[1776759848722,51.49,76398.51,0.0,-0.14962,8e-05,13.10867]
[1776759849379,51.49,76398.51,0.0,-0.14962,8e-05,13.10867]
[1776759849516,51.49,76395.48,0.0,-0.14987,8e-05,13.12237]
[1776759849745,51.49,76395.48,0.0,-0.14987,8e-05,13.12243]
[1776759851672,51.49,76389.55,0.0,-0.15035,8e-05,13.14945]
[1776759855256,51.49,76381.13,0.0,-0.15103,8e-05,13.18782]
[1776759855296,51.49,76380.84,0.0,-0.15106,8e-05,13.18949]
[1776759860824,51.49,76374.72,0.0,-0.15157,8e-05,13.21768]
[1776759865783,51.49,76368.32,0.0,-0.15209,8e-05,13.24684]
[1776759870892,51.5,76363.79,0.0,-0.15246,8e-05,13.26758]
[1776759873928,51.5,76366.08,0.0,-0.15224,8e-05,13.25263]
[1776759878330,51.5,76363.65,0.0,-0.15244,8e-05,13.26381]
[1776759878385,51.5,76363.65,0.0,-0.15244,8e-05,13.26381]
[1776759878430,51.5,76364.25,0.0,-0.15239,8e-05,13.26113]
[1776759881087,51.5,76365.12,0.0,-0.15232,8e-05,13.25728]
[1776759881158,51.5,76365.12,0.0,-0.15232,8e-05,13.25728]
[1776759889019,51.5,76367.5,0.0,-0.15213,8e-05,13.24702]
[1776759894056,51.5,76366.34,0.0,-0.15223,8e-05,13.25254]
[1776759899083,51.5,76360.86,0.0,-0.15268,8e-05,13.27747]
[1776759899677,51.5,76360.17,0.0,-0.15274,8e-05,13.28062]
[1776759905141,51.5,76360.57,0.0,-0.15271,8e-05,13.27898]
[1776759910144,51.5,76359.19,0.0,-0.15282,8e-05,13.28541]
[1776759911947,51.5,76354.32,0.0,-0.15322,8e-05,13.3075]
[1776759912516,51.5,76352.17,0.0,-0.1534,8e-05,13.31724]
[1776759912654,51.5,76352.17,0.0,-0.1534,8e-05,13.31724]
[1776759913986,51.5,76352.59,0.0,-0.15337,8e-05,13.31549]
[1776759920241,51.51,76358.2,0.0,-0.15292,8e-05,13.29081]
[1776759921732,51.51,76354.1,0.0,-0.15326,8e-05,13.30945]
[1776759922312,51.51,76354.1,0.0,-0.15326,8e-05,13.30945]
[1776759922413,51.51,76349.43,0.0,-0.15364,8e-05,13.33065]
[1776759926284,51.51,76339.5,0.0,-0.15446,8e-05,13.37598]
[1776759933331,51.51,76336.57,0.0,-0.15468,8e-05,13.38561]
[1776759938473,51.52,76339.76,0.0,-0.15443,8e-05,13.37213]
[1776759944409,51.52,76341.36,0.0,-0.15432,8e-05,13.36608]
[1776759949445,51.52,76341.88,0.0,-0.15429,8e-05,13.36458]
[1776759954480,51.52,76343.03,0.0,-0.15421,8e-05,13.35978]
[1776759959514,51.53,76343.06,0.0,-0.15422,8e-05,13.36062]
[1776759961771,51.53,76343.05,0.0,-0.15423,8e-05,13.36085]
[1776759961932,51.53,76343.05,0.0,-0.15423,8e-05,13.36085]
[1776759963021,51.53,76336.06,0.0,-0.15481,8e-05,13.39278]
[1776759963888,51.53,76332.4,0.0,-0.15511,8e-05,13.40944]
[1776759964163,51.53,76332.4,0.0,-0.15511,8e-05,13.40944]
[1776759968811,51.53,76336.05,0.0,-0.15482,8e-05,13.39337]
[1776759974620,51.54,76337.42,0.0,-0.15472,8e-05,13.38807]
[1776759978429,51.54,76337.89,0.0,-0.15468,8e-05,13.3862]
[1776759978498,51.54,76340.23,0.0,-0.15449,8e-05,13.37572]
[1776759980383,51.54,76345.03,0.0,-0.1541,8e-05,13.35403]
[1776759980483,51.54,76345.03,0.0,-0.1541,8e-05,13.35403]
[1776759980994,51.54,76351.9,0.0,-0.15354,8e-05,13.32298]
[1776759981132,51.54,76351.9,0.0,-0.15354,8e-05,13.32298]
[1776759981207,51.54,76351.9,0.0,-0.15354,8e-05,13.32298]
[1776759981443,51.54,76351.9,0.0,-0.15354,8e-05,13.32298]
[1776759981506,51.54,76357.11,0.0,-0.15312,8e-05,13.29949]
[1776759981572,51.54,76357.11,0.0,-0.15312,8e-05,13.29949]
[1776759981810,51.54,76357.11,0.0,-0.15312,8e-05,13.29949]
[1776759981883,51.54,76382.47,0.0,-0.15106,8e-05,13.18491]
[1776759982684,51.54,76382.47,0.0,-0.15106,8e-05,13.18491]
[1776759982769,51.54,76382.47,0.0,-0.15106,8e-05,13.18491]
[1776759982870,51.54,76391.91,0.0,-0.1503,8e-05,13.14235]
[1776759984316,51.54,76391.91,0.0,-0.1503,8e-05,13.14235]
[1776759984376,51.54,76391.91,0.0,-0.1503,8e-05,13.14235]
[1776759984403,51.54,76390.58,0.0,-0.15041,8e-05,13.14862]
[1776759985231,51.54,76390.58,0.0,-0.15041,8e-05,13.14862]
[1776759985269,51.54,76390.58,0.0,-0.15041,8e-05,13.14862]
[1776759985286,51.54,76390.58,0.0,-0.15041,8e-05,13.14862]
[1776759985385,51.54,76388.29,0.0,-0.15059,8e-05,13.15899]
[1776759989964,51.54,76383.86,0.0,-0.15096,8e-05,13.17949]
[1776759990915,51.54,76382.64,0.0,-0.15106,8e-05,13.18516]
[1776759995780,51.54,76372.71,0.0,-0.15184,8e-05,13.2261]
[1776760000817,51.55,76371.51,0.0,-0.15194,8e-05,13.23197]
[1776760002859,51.55,76371.68,0.0,-0.15193,8e-05,13.23128]
[1776760002920,51.55,76369.61,0.0,-0.1521,8e-05,13.24072]
[1776760008972,51.55,76362.17,0.0,-0.15272,8e-05,13.27534]
[1776760014914,51.55,76366.05,0.0,-0.15242,8e-05,13.25876]
[1776760019295,51.56,76366.11,0.0,-0.15243,8e-05,13.25904]
[1776760019443,51.56,76364.52,0.0,-0.15256,8e-05,13.26658]
[1776760021625,51.56,76364.45,0.0,-0.15257,8e-05,13.26679]
[1776760021650,51.56,76364.45,0.0,-0.15257,8e-05,13.26679]
[1776760021668,51.56,76364.45,0.0,-0.15257,8e-05,13.26679]
[1776760021963,51.56,76364.65,0.0,-0.15255,8e-05,13.26579]
[1776760024115,51.56,76364.81,0.0,-0.15253,8e-05,13.26497]
[1776760024194,51.56,76364.81,0.0,-0.15253,8e-05,13.26497]
[1776760025566,51.56,76361.52,0.0,-0.1528,8e-05,13.27962]
[1776760025748,51.56,76361.52,0.0,-0.1528,8e-05,13.27962]
[1776760025991,51.56,76360.28,0.0,-0.1529,8e-05,13.28511]
[1776760026942,51.56,76360.28,0.0,-0.1529,8e-05,13.28511]
[1776760026946,51.56,76360.28,0.0,-0.1529,8e-05,13.28511]
[1776760027028,51.56,76360.28,0.0,-0.1529,8e-05,13.28511]
[1776760027077,51.55,76365.8,0.0,-0.15245,8e-05,13.26006]
[1776760027708,51.55,76365.8,0.0,-0.15245,8e-05,13.26006]
[1776760028017,51.55,76365.8,0.0,-0.15244,8e-05,13.25998]
[1776760030274,51.55,76366.14,0.0,-0.15241,8e-05,13.25829]
[1776760030295,51.55,76366.14,0.0,-0.15241,8e-05,13.25821]
[1776760031924,51.55,76366.14,0.0,-0.15241,8e-05,13.25821]
[1776760032035,51.55,76366.24,0.0,-0.1524,8e-05,13.25769]
[1776760035413,51.55,76366.51,0.0,-0.15238,8e-05,13.25625]
[1776760035734,51.55,76365.89,0.0,-0.15243,8e-05,13.25898]
[1776760035956,51.55,76365.89,0.0,-0.15243,8e-05,13.25898]
[1776760035979,51.55,76365.89,0.0,-0.15243,8e-05,13.25898]
[1776760036036,51.55,76365.89,0.0,-0.15243,8e-05,13.25898]
[1776760036042,51.55,76365.89,0.0,-0.15243,8e-05,13.25898]
[1776760036086,51.55,76365.29,0.0,-0.15247,8e-05,13.26162]
[1776760041098,51.55,76364.66,0.0,-0.15253,8e-05,13.26487]
[1776760046189,51.55,76365.41,0.0,-0.15248,8e-05,13.26182]
[1776760046199,51.55,76365.41,0.0,-0.15248,8e-05,13.26182]
[1776760046203,51.55,76365.41,0.0,-0.15248,8e-05,13.26182]
[1776760046280,51.56,76365.29,0.0,-0.15249,8e-05,13.26244]
[1776760048689,51.55,76365.29,0.0,-0.15249,8e-05,13.26237]
[1776760049418,51.55,76365.29,0.0,-0.15249,8e-05,13.26237]
[1776760050232,51.55,76363.43,0.0,-0.15264,8e-05,13.27064]
[1776760050290,51.55,76362.32,0.0,-0.15272,8e-05,13.27557]
[1776760056204,51.55,76359.38,0.0,-0.15291,8e-05,13.28366]
[1776760059807,51.55,76356.98,0.0,-0.15311,8e-05,13.29424]
[1776760060239,51.55,76356.98,0.0,-0.15311,8e-05,13.29424]
[1776760063434,51.55,76356.37,0.0,-0.15315,8e-05,13.29671]
[1776760064183,51.55,76353.59,0.0,-0.15338,8e-05,13.30917]
[1776760064604,51.55,76354.29,0.0,-0.15332,8e-05,13.3059]
[1776760065946,51.55,76353.68,0.0,-0.15336,8e-05,13.30853]
[1776760066239,51.55,76353.68,0.0,-0.15336,8e-05,13.30853]
[1776760066296,51.55,76353.68,0.0,-0.15336,8e-05,13.30853]
[1776760066354,51.55,76351.07,0.0,-0.15357,8e-05,13.32021]
[1776760068221,51.55,76351.07,0.0,-0.15357,8e-05,13.32008]
[1776760068250,51.55,76351.07,0.0,-0.15357,8e-05,13.32008]
[1776760068563,51.55,76347.62,0.0,-0.15385,8e-05,13.33553]
[1776760073576,51.54,76346.29,0.0,-0.15395,8e-05,13.34088]
[1776760074307,51.54,76347.62,0.0,-0.15384,8e-05,13.3347]
[1776760074333,51.54,76347.62,0.0,-0.15384,8e-05,13.3347]
[1776760074368,51.54,76348.27,0.0,-0.15378,8e-05,13.33159]
[1776760076354,51.54,76348.27,0.0,-0.15378,8e-05,13.33143]
[1776760076620,51.54,76348.27,0.0,-0.15378,8e-05,13.33143]
[1776760076556,51.54,76350.13,0.0,-0.15362,8e-05,13.32288]
[1776760076672,51.54,76350.13,0.0,-0.15362,8e-05,13.32288]
[1776760076747,51.54,76350.13,0.0,-0.15362,8e-05,13.32288]
[1776760077350,51.54,76350.13,0.0,-0.15362,8e-05,13.32273]
[1776760078563,51.54,76362.49,0.0,-0.15261,8e-05,13.26674]
[1776760080636,51.54,76372.62,0.0,-0.15179,8e-05,13.22078]
[1776760086413,51.54,76373.24,0.0,-0.15173,8e-05,13.21793]
[1776760087078,51.54,76373.24,0.0,-0.15173,8e-05,13.21793]
[1776760087623,51.54,76374.09,0.0,-0.15167,8e-05,13.21408]
[1776760087660,51.54,76374.09,0.0,-0.15167,8e-05,13.21408]
[1776760087669,51.54,76374.09,0.0,-0.15167,8e-05,13.21408]
[1776760087706,51.54,76374.09,0.0,-0.15167,8e-05,13.21408]
[1776760088505,51.54,76374.09,0.0,-0.15167,8e-05,13.21408]
[1776760088646,51.54,76374.67,0.0,-0.15162,8e-05,13.21146]
[1776760090522,51.54,76374.39,0.0,-0.15164,8e-05,13.21273]
[1776760090559,51.54,76374.39,0.0,-0.15164,8e-05,13.21273]
[1776760090527,51.54,76372.93,0.0,-0.15176,8e-05,13.21934]
[1776760091001,51.54,76372.93,0.0,-0.15176,8e-05,13.21934]
[1776760091449,51.54,76372.93,0.0,-0.15176,8e-05,13.21935]
[1776760092104,51.54,76372.93,0.0,-0.15176,8e-05,13.21935]
[1776760092111,51.54,76372.93,0.0,-0.15176,8e-05,13.21935]
[1776760092116,51.54,76372.93,0.0,-0.15176,8e-05,13.21935]
[1776760092192,51.54,76372.93,0.0,-0.15176,8e-05,13.21935]
[1776760092597,51.54,76372.93,0.0,-0.15176,8e-05,13.21935]
[1776760092457,51.54,76376.6,0.0,-0.15146,8e-05,13.20262]
[1776760093598,51.54,76376.92,0.0,-0.15143,8e-05,13.20106]
[1776760094604,51.54,76376.92,0.0,-0.15143,8e-05,13.20106]
[1776760094625,51.54,76376.92,0.0,-0.15143,8e-05,13.20106]
[1776760094627,51.54,76376.29,0.0,-0.15148,8e-05,13.20381]
[1776760096630,51.54,76375.05,0.0,-0.15158,8e-05,13.20931]
[1776760096929,51.54,76375.05,0.0,-0.15158,8e-05,13.20921]
[1776760096940,51.54,76375.05,0.0,-0.15158,8e-05,13.20921]
[1776760096942,51.54,76375.05,0.0,-0.15158,8e-05,13.20921]
[1776760096991,51.54,76375.05,0.0,-0.15158,8e-05,13.20921]
[1776760097491,51.54,76374.08,0.0,-0.15166,8e-05,13.21349]
[1776760098645,51.54,76374.08,0.0,-0.15166,8e-05,13.21349]
[1776760099522,51.54,76374.71,0.0,-0.1516,8e-05,13.21053]
[1776760099600,51.54,76374.06,0.0,-0.15165,8e-05,13.21337]
[1776760100307,51.54,76374.06,0.0,-0.15165,8e-05,13.21337]
[1776760100333,51.54,76374.06,0.0,-0.15165,8e-05,13.21337]
[1776760100691,51.54,76374.83,0.0,-0.15159,8e-05,13.20979]
[1776760101519,51.54,76374.83,0.0,-0.15159,8e-05,13.2097]
[1776760101719,51.54,76374.83,0.0,-0.15159,8e-05,13.2097]
[1776760107562,51.53,76375.38,0.0,-0.15154,8e-05,13.20678]
[1776760110494,51.53,76374.05,0.0,-0.15164,8e-05,13.21267]
[1776760110544,51.53,76374.05,0.0,-0.15164,8e-05,13.21267]
[1776760110808,51.53,76373.6,0.0,-0.15168,8e-05,13.21465]
[1776760110858,51.53,76373.6,0.0,-0.15168,8e-05,13.21465]
[1776760111268,51.53,76373.6,0.0,-0.15168,8e-05,13.21465]
[1776760112844,51.53,76373.02,0.0,-0.15168,8e-05,13.21248]
[1776760113889,51.53,76373.36,0.0,-0.15165,8e-05,13.21089]
[1776760114109,51.53,76373.36,0.0,-0.15165,8e-05,13.21089]
[1776760114219,51.53,76373.36,0.0,-0.15165,8e-05,13.21089]
[1776760114611,51.53,76373.49,0.0,-0.15164,8e-05,13.21025]
[1776760116938,51.53,76366.78,0.0,-0.15218,8e-05,13.24044]
[1776760118936,51.53,76366.54,0.0,-0.1522,8e-05,13.24136]
[1776760119645,51.53,76367.02,0.0,-0.15216,8e-05,13.2391]
[1776760120287,51.53,76367.02,0.0,-0.15216,8e-05,13.2391]
[1776760120300,51.53,76367.02,0.0,-0.15216,8e-05,13.2391]
[1776760120652,51.53,76367.27,0.0,-0.15214,8e-05,13.23788]
[1776760120928,51.53,76367.27,0.0,-0.15214,8e-05,13.23788]
[1776760121660,51.53,76364.35,0.0,-0.15237,8e-05,13.25099]
[1776760122987,51.53,76362.55,0.0,-0.15252,8e-05,13.25901]
[1776760122998,51.53,76362.55,0.0,-0.15252,8e-05,13.25901]
[1776760125014,51.53,76361.09,0.0,-0.15263,8e-05,13.26535]
[1776760125024,51.53,76361.09,0.0,-0.15263,8e-05,13.26535]
[1776760125037,51.53,76361.09,0.0,-0.15263,8e-05,13.26535]
[1776760125047,51.53,76361.09,0.0,-0.15263,8e-05,13.26535]
[1776760125688,51.53,76364.43,0.0,-0.15236,8e-05,13.25012]
[1776760125831,51.53,76364.43,0.0,-0.15236,8e-05,13.25012]
[1776760126693,51.53,76368.72,0.0,-0.15201,8e-05,13.23061]
[1776760128482,51.53,76369.12,0.0,-0.15197,8e-05,13.2287]
[1776760128496,51.53,76369.12,0.0,-0.15197,8e-05,13.2287]
[1776760128502,51.53,76369.12,0.0,-0.15197,8e-05,13.2287]
[1776760128566,51.53,76369.49,0.0,-0.15194,8e-05,13.22693]
[1776760129071,51.53,76369.49,0.0,-0.15194,8e-05,13.22693]
[1776760129596,51.53,76369.49,0.0,-0.15194,8e-05,13.22693]
[1776760129608,51.53,76369.49,0.0,-0.15194,8e-05,13.22693]
[1776760129611,51.53,76369.49,0.0,-0.15194,8e-05,13.22693]
[1776760129658,51.53,76371.25,0.0,-0.1518,8e-05,13.21888]
[1776760129928,51.53,76371.25,0.0,-0.1518,8e-05,13.21888]
[1776760130019,51.53,76371.25,0.0,-0.1518,8e-05,13.21888]
[1776760130034,51.53,76371.25,0.0,-0.1518,8e-05,13.21888]
[1776760130880,51.53,76371.51,0.0,-0.15178,8e-05,13.2177]
[1776760130930,51.53,76371.51,0.0,-0.15178,8e-05,13.2177]
[1776760131325,51.53,76371.51,0.0,-0.15178,8e-05,13.2177]
[1776760131409,51.53,76371.51,0.0,-0.15178,8e-05,13.2177]
[1776760136889,51.53,76380.11,0.0,-0.15107,8e-05,13.17852]
[1776760138839,51.53,76388.22,0.0,-0.15042,8e-05,13.14182]
[1776760138902,51.53,76388.22,0.0,-0.15042,8e-05,13.14182]
[1776760139417,51.53,76388.22,0.0,-0.15042,8e-05,13.14182]
[1776760139463,51.53,76388.22,0.0,-0.15042,8e-05,13.14182]
[1776760143061,51.53,76388.66,0.0,-0.15038,8e-05,13.13987]
[1776760143087,51.53,76388.66,0.0,-0.15038,8e-05,13.13987]
[1776760143159,51.53,76390.36,0.0,-0.15025,8e-05,13.13223]
[1776760144668,51.53,76390.36,0.0,-0.15025,8e-05,13.13223]
[1776760144705,51.53,76390.36,0.0,-0.15025,8e-05,13.13223]
[1776760144821,51.53,76388.55,0.0,-0.15039,8e-05,13.14042]
[1776760149959,51.52,76391.35,0.0,-0.15015,8e-05,13.12701]
[1776760155900,51.52,76393.41,0.0,-0.14997,8e-05,13.11679]
[1776760160938,51.52,76397.37,0.0,-0.14966,8e-05,13.0989]
[1776760166980,51.52,76398.05,0.0,-0.1496,8e-05,13.09587]
[1776760172014,51.52,76399.14,0.0,-0.14947,8e-05,13.0863]
[1776760174122,51.52,76399.36,0.0,-0.14946,8e-05,13.0853]
[1776760174160,51.52,76399.36,0.0,-0.14946,8e-05,13.0853]
[1776760174224,51.52,76399.83,0.0,-0.14942,8e-05,13.08318]
[1776760176662,51.52,76399.83,0.0,-0.14942,8e-05,13.08318]
[1776760178485,51.52,76390.08,0.0,-0.1502,8e-05,13.12723]
[1776760180070,51.52,76385.13,0.0,-0.1506,8e-05,13.14946]
[1776760180127,51.52,76383.13,0.0,-0.15076,8e-05,13.15842]
[1776760183771,51.52,76379.67,0.0,-0.15103,8e-05,13.17379]
[1776760183799,51.52,76379.67,0.0,-0.15103,8e-05,13.17379]
[1776760184527,51.52,76379.36,0.0,-0.15106,8e-05,13.17498]
[1776760186942,51.52,76379.56,0.0,-0.15104,8e-05,13.17398]
[1776760186998,51.52,76379.56,0.0,-0.15104,8e-05,13.17398]
[1776760187720,51.52,76379.56,0.0,-0.15104,8e-05,13.17398]
[1776760188128,51.52,76379.34,0.0,-0.15105,8e-05,13.17479]
[1776760190090,51.52,76382.23,0.0,-0.15082,8e-05,13.16164]
[1776760190837,51.52,76379.98,0.0,-0.151,8e-05,13.17168]
[1776760191171,51.52,76379.98,0.0,-0.151,8e-05,13.17168]
[1776760195590,51.51,76381.22,0.0,-0.15089,8e-05,13.16586]
[1776760199523,51.51,76373.91,0.0,-0.15148,8e-05,13.19852]
[1776760199542,51.51,76373.59,0.0,-0.1515,8e-05,13.19988]
[1776760201506,51.51,76371.72,0.0,-0.15165,8e-05,13.20824]
[1776760201704,51.51,76371.72,0.0,-0.15165,8e-05,13.20824]
[1776760202241,51.51,76370.85,0.0,-0.15172,8e-05,13.21207]
[1776760202341,51.51,76370.85,0.0,-0.15172,8e-05,13.21207]
[1776760207479,51.51,76366.02,0.0,-0.1521,8e-05,13.23342]
[1776760212507,51.51,76366.04,0.0,-0.15209,8e-05,13.23257]
[1776760212761,51.51,76366.04,0.0,-0.15209,8e-05,13.23257]
[1776760212876,51.51,76367.57,0.0,-0.15196,8e-05,13.22552]
[1776760213308,51.51,76367.57,0.0,-0.15196,8e-05,13.22539]
[1776760214014,51.51,76367.57,0.0,-0.15196,8e-05,13.22539]
[1776760214092,51.51,76367.57,0.0,-0.15196,8e-05,13.22539]
[1776760214313,51.51,76371.97,0.0,-0.1516,8e-05,13.2054]
[1776760214852,51.51,76371.97,0.0,-0.1516,8e-05,13.2054]
[1776760214911,51.51,76371.97,0.0,-0.1516,8e-05,13.2054]
[1776760215320,51.51,76378.63,0.0,-0.15106,8e-05,13.17529]
[1776760220363,51.5,76378.76,0.0,-0.15105,8e-05,13.17435]
[1776760223275,51.5,76376.71,0.0,-0.15121,8e-05,13.18348]
[1776760223415,51.5,76376.71,0.0,-0.15121,8e-05,13.18348]
[1776760223480,51.5,76376.4,0.0,-0.15123,8e-05,13.18481]
[1776760230520,51.5,76374.69,0.0,-0.15136,8e-05,13.19205]
[1776760236466,51.5,76378.26,0.0,-0.15103,8e-05,13.1709]
[1776760243517,51.5,76377.62,0.0,-0.15108,8e-05,13.17354]
[1776760244555,51.5,76377.62,0.0,-0.15108,8e-05,13.17354]
[1776760244612,51.5,76377.62,0.0,-0.15108,8e-05,13.17354]
[1776760250567,51.5,76377.37,0.0,-0.15108,8e-05,13.17401]
[1776760252887,51.5,76379.24,0.0,-0.15093,8e-05,13.16552]
[1776760253591,51.5,76380.01,0.0,-0.15087,8e-05,13.16203]
[1776760258627,51.5,76381.09,0.0,-0.15078,8e-05,13.15713]
[1776760259453,51.5,76381.09,0.0,-0.15078,8e-05,13.15713]
[1776760259505,51.5,76381.09,0.0,-0.15078,8e-05,13.15713]
[1776760260506,51.5,76377.18,0.0,-0.1511,8e-05,13.1748]
[1776760261396,51.5,76372.63,0.0,-0.15146,8e-05,13.19518]
[1776760261459,51.5,76372.63,0.0,-0.15146,8e-05,13.19518]
[1776760261647,51.5,76372.63,0.0,-0.15146,8e-05,13.19514]
[1776760262176,51.5,76372.63,0.0,-0.15146,8e-05,13.19514]
[1776760262237,51.5,76372.63,0.0,-0.15146,8e-05,13.19514]
[1776760262658,51.5,76367.1,0.0,-0.15191,8e-05,13.22008]
[1776760265438,51.5,76365.28,0.0,-0.15205,8e-05,13.22812]
[1776760265501,51.5,76365.28,0.0,-0.15205,8e-05,13.22812]
[1776760265674,51.49,76365.54,0.0,-0.15203,8e-05,13.22684]
[1776760267170,51.49,76365.27,0.0,-0.15205,8e-05,13.22795]
[1776760267607,51.49,76364.95,0.0,-0.15208,8e-05,13.22928]
[1776760270540,51.49,76364.95,0.0,-0.15207,8e-05,13.22905]
[1776760270649,51.49,76364.95,0.0,-0.15207,8e-05,13.22905]
[1776760273853,51.49,76362.75,0.0,-0.15224,8e-05,13.2385]
[1776760279773,51.49,76364.03,0.0,-0.15212,8e-05,13.23194]
[1776760282015,51.49,76364.06,0.0,-0.15212,8e-05,13.23157]
[1776760282222,51.49,76364.06,0.0,-0.15212,8e-05,13.23157]
[1776760282300,51.49,76364.06,0.0,-0.15212,8e-05,13.23157]
[1776760282794,51.49,76365.93,0.0,-0.15196,8e-05,13.22299]
[1776760283103,51.49,76365.93,0.0,-0.15196,8e-05,13.22299]
[1776760283160,51.49,76365.93,0.0,-0.15196,8e-05,13.22299]
[1776760284111,51.49,76371.37,0.0,-0.15152,8e-05,13.19828]
[1776760284160,51.49,76371.37,0.0,-0.15152,8e-05,13.19828]
[1776760284992,51.49,76374.07,0.0,-0.1513,8e-05,13.18598]
[1776760285056,51.49,76374.07,0.0,-0.1513,8e-05,13.18598]
[1776760285782,51.49,76374.07,0.0,-0.1513,8e-05,13.18598]
[1776760285841,51.49,76374.07,0.0,-0.1513,8e-05,13.18598]
[1776760286532,51.49,76375.54,0.0,-0.15118,8e-05,13.17927]
[1776760286558,51.49,76375.54,0.0,-0.15118,8e-05,13.17927]
[1776760287084,51.49,76375.54,0.0,-0.15118,8e-05,13.17921]
[1776760287514,51.49,76375.54,0.0,-0.15118,8e-05,13.17921]
[1776760288628,51.49,76375.54,0.0,-0.15118,8e-05,13.17915]
[1776760289043,51.49,76375.54,0.0,-0.15118,8e-05,13.17909]
[1776760290879,51.48,76377.82,0.0,-0.15099,8e-05,13.16867]
[1776760290932,51.48,76377.82,0.0,-0.15099,8e-05,13.16867]
[1776760291262,51.48,76377.82,0.0,-0.15099,8e-05,13.16867]
[1776760291332,51.48,76377.82,0.0,-0.15099,8e-05,13.16867]
[1776760292175,51.48,76378.36,0.0,-0.15091,8e-05,13.16149]
[1776760292232,51.48,76378.36,0.0,-0.15091,8e-05,13.16149]
[1776760292864,51.48,76378.87,0.0,-0.15086,8e-05,13.15913]
[1776760293313,51.48,76378.87,0.0,-0.15086,8e-05,13.15913]
[1776760293573,51.48,76378.87,0.0,-0.15086,8e-05,13.15913]
[1776760298212,51.48,76375.68,0.0,-0.15112,8e-05,13.17338]
[1776760298244,51.48,76375.68,0.0,-0.15112,8e-05,13.17338]
[1776760299705,51.48,76375.85,0.0,-0.1511,8e-05,13.17249]
[1776760299794,51.48,76375.73,0.0,-0.15111,8e-05,13.17296]
[1776760301234,51.48,76375.73,0.0,-0.15111,8e-05,13.17296]
[1776760301842,51.48,76375.73,0.0,-0.15111,8e-05,13.17296]
[1776760307466,51.48,76369.71,0.0,-0.15159,8e-05,13.19971]
[1776760315018,51.48,76369.45,0.0,-0.1516,8e-05,13.20007]
[1776760320053,51.48,76371.48,0.0,-0.15142,8e-05,13.19045]
[1776760325090,51.47,76373.0,0.0,-0.15129,8e-05,13.18316]
[1776760326229,51.47,76373.0,0.0,-0.15129,8e-05,13.18316]
[1776760332136,51.47,76368.29,0.0,-0.15167,8e-05,13.20382]
[1776760335907,51.47,76366.6,0.0,-0.1518,8e-05,13.21125]
[1776760336218,51.47,76363.35,0.0,-0.15206,8e-05,13.22573]
[1776760341292,51.47,76356.81,0.0,-0.15258,8e-05,13.25462]
[1776760344251,51.47,76356.79,0.0,-0.15258,8e-05,13.25439]
[1776760344324,51.47,76355.24,0.0,-0.1527,8e-05,13.26124]
[1776760350264,51.46,76355.21,0.0,-0.15268,8e-05,13.26035]
[1776760355335,51.46,76356.23,0.0,-0.15255,8e-05,13.25022]
[1776760357094,51.46,76356.23,0.0,-0.15255,8e-05,13.25022]
[1776760362384,51.45,76355.58,0.0,-0.15258,8e-05,13.25183]
[1776760365401,51.45,76355.58,0.0,-0.15258,8e-05,13.25183]
[1776760365467,51.45,76355.58,0.0,-0.15258,8e-05,13.25183]
[1776760368366,51.45,76353.55,0.0,-0.15273,8e-05,13.26014]
[1776760369096,51.45,76351.89,0.0,-0.15286,8e-05,13.26766]
[1776760375663,51.45,76345.29,0.0,-0.15338,8e-05,13.29621]
[1776760378146,51.44,76345.47,0.0,-0.15335,8e-05,13.29446]
[1776760378495,51.44,76338.96,0.0,-0.15388,8e-05,13.32365]
[1776760379255,51.44,76338.96,0.0,-0.15388,8e-05,13.32365]
[1776760379321,51.44,76338.96,0.0,-0.15388,8e-05,13.32365]
[1776760379351,51.44,76338.96,0.0,-0.15388,8e-05,13.32365]
[1776760379376,51.44,76338.96,0.0,-0.15388,8e-05,13.32365]
[1776760380238,51.44,76338.02,0.0,-0.15395,8e-05,13.32769]
[1776760380685,51.44,76338.02,0.0,-0.15395,8e-05,13.32769]
[1776760380702,51.44,76338.02,0.0,-0.15395,8e-05,13.32769]
[1776760380722,51.44,76338.02,0.0,-0.15395,8e-05,13.32769]
[1776760381065,51.44,76336.27,0.0,-0.15409,8e-05,13.33554]
[1776760382687,51.44,76336.27,0.0,-0.15409,8e-05,13.3353]
[1776760383648,51.44,76334.73,0.0,-0.15421,8e-05,13.34203]
[1776760384547,51.44,76334.27,0.0,-0.15424,8e-05,13.34386]
[1776760384555,51.44,76334.27,0.0,-0.15424,8e-05,13.34386]
[1776760384559,51.44,76334.27,0.0,-0.15424,8e-05,13.34386]
[1776760384629,51.44,76334.27,0.0,-0.15424,8e-05,13.34386]
[1776760384732,51.44,76334.27,0.0,-0.15424,8e-05,13.34386]
[1776760384952,51.44,76335.89,0.0,-0.15411,8e-05,13.33627]
[1776760385257,51.44,76335.89,0.0,-0.15411,8e-05,13.33627]
[1776760385546,51.43,76335.89,0.0,-0.1541,8e-05,13.33601]
[1776760390582,51.43,76337.5,0.0,-0.15394,8e-05,13.3273]
[1776760391383,51.43,76337.5,0.0,-0.15394,8e-05,13.3273]
[1776760391410,51.43,76337.5,0.0,-0.15394,8e-05,13.3273]
[1776760391475,51.43,76337.5,0.0,-0.15394,8e-05,13.3273]
[1776760391525,51.43,76337.5,0.0,-0.15394,8e-05,13.3273]
[1776760391587,51.43,76342.58,0.0,-0.15352,8e-05,13.30398]
[1776760392282,51.43,76342.58,0.0,-0.15352,8e-05,13.30398]
[1776760393165,51.43,76346.63,0.0,-0.15318,8e-05,13.28536]
[1776760393222,51.43,76346.63,0.0,-0.15318,8e-05,13.28536]
[1776760393600,51.43,76351.41,0.0,-0.15279,8e-05,13.26345]
[1776760397229,51.42,76349.86,0.0,-0.1529,8e-05,13.26978]
[1776760397682,51.42,76349.86,0.0,-0.1529,8e-05,13.26978]
[1776760401323,51.42,76343.21,0.0,-0.15343,8e-05,13.29893]
[1776760401657,51.42,76343.14,0.0,-0.15343,8e-05,13.29897]
[1776760406237,51.42,76336.51,0.0,-0.15397,8e-05,13.3284]
[1776760409123,51.41,76332.93,0.0,-0.15423,8e-05,13.34294]
[1776760414845,51.4,76328.84,0.0,-0.15449,8e-05,13.35498]
[1776760414910,51.4,76328.84,0.0,-0.15449,8e-05,13.35498]
[1776760414945,51.4,76328.84,0.0,-0.15449,8e-05,13.35498]
[1776760414959,51.4,76328.84,0.0,-0.15449,8e-05,13.35498]
[1776760415199,51.4,76327.71,0.0,-0.15458,8e-05,13.35973]
[1776760416969,51.4,76317.83,0.0,-0.15539,8e-05,13.40395]
[1776760418085,51.4,76317.83,0.0,-0.15538,8e-05,13.40374]
[1776760418100,51.4,76317.83,0.0,-0.15538,8e-05,13.40374]
[1776760418108,51.4,76317.83,0.0,-0.15538,8e-05,13.40374]
[1776760418777,51.4,76316.27,0.0,-0.15551,8e-05,13.41058]
[1776760419759,51.4,76316.27,0.0,-0.15551,8e-05,13.41058]
[1776760419859,51.4,76314.17,0.0,-0.15568,8e-05,13.41976]
[1776760425829,51.39,76301.75,0.0,-0.15667,8e-05,13.47385]
[1776760430860,51.38,76311.05,0.0,-0.15586,8e-05,13.4297]
[1776760435304,51.37,76312.66,0.0,-0.1557,8e-05,13.42101]
[1776760435366,51.37,76312.66,0.0,-0.1557,8e-05,13.42101]
[1776760435373,51.37,76312.66,0.0,-0.1557,8e-05,13.42101]
[1776760435476,51.37,76312.66,0.0,-0.1557,8e-05,13.42101]
[1776760435897,51.37,76313.14,0.0,-0.15566,8e-05,13.4185]
[1776760437909,51.37,76324.38,0.0,-0.15472,8e-05,13.3669]
[1776760441414,51.37,76326.01,0.0,-0.15457,8e-05,13.35872]
[1776760441461,51.37,76326.01,0.0,-0.15457,8e-05,13.35872]
[1776760441546,51.37,76326.01,0.0,-0.15457,8e-05,13.35872]
[1776760441585,51.37,76326.01,0.0,-0.15457,8e-05,13.35872]
[1776760447644,51.36,76326.97,0.0,-0.15446,8e-05,13.3529]
[1776760447716,51.36,76326.97,0.0,-0.15446,8e-05,13.3529]
[1776760452860,51.35,76330.24,0.0,-0.15415,8e-05,13.33563]
[1776760452925,51.35,76330.24,0.0,-0.15415,8e-05,13.33563]
[1776760456036,51.35,76342.17,0.0,-0.15315,8e-05,13.28028]
[1776760460065,51.34,76352.85,0.0,-0.15226,8e-05,13.23093]
[1776760466107,51.34,76355.68,0.0,-0.15201,8e-05,13.2171]
[1776760471141,51.34,76355.07,0.0,-0.15201,8e-05,13.2144]
[1776760481210,51.33,76355.52,0.0,-0.15195,8e-05,13.21085]
[1776760486251,51.33,76353.92,0.0,-0.15206,8e-05,13.21733]
[1776760492355,51.33,76353.65,0.0,-0.15207,8e-05,13.21762]
[1776760502428,51.32,76352.41,0.0,-0.15214,8e-05,13.22168]
[1776760505379,51.32,76343.04,0.0,-0.1529,8e-05,13.26369]
[1776760510414,51.32,76345.63,0.0,-0.15268,8e-05,13.25143]
[1776760516422,51.31,76342.49,0.0,-0.15293,8e-05,13.26521]
[1776760516579,51.31,76342.49,0.0,-0.15293,8e-05,13.26521]
[1776760519017,51.31,76338.78,0.0,-0.15322,8e-05,13.28152]
[1776760519082,51.31,76338.78,0.0,-0.15322,8e-05,13.28152]
[1776760519527,51.31,76332.87,0.0,-0.1537,8e-05,13.30808]
[1776760519584,51.31,76332.87,0.0,-0.1537,8e-05,13.30808]
[1776760524122,51.31,76331.75,0.0,-0.15379,8e-05,13.31297]
[1776760524696,51.31,76331.75,0.0,-0.15379,8e-05,13.31297]
[1776760524722,51.31,76331.75,0.0,-0.15379,8e-05,13.31297]
[1776760524727,51.31,76331.75,0.0,-0.15379,8e-05,13.31297]
[1776760525162,51.31,76329.54,0.0,-0.15397,8e-05,13.32298]
[1776760525235,51.31,76329.54,0.0,-0.15397,8e-05,13.32298]
[1776760531562,51.3,76326.66,0.0,-0.15415,8e-05,13.33002]
[1776760536845,51.3,76325.82,0.0,-0.15421,8e-05,13.33325]
[1776760542707,51.3,76326.33,0.0,-0.15414,8e-05,13.32938]
[1776760546390,51.29,76323.41,0.0,-0.15437,8e-05,13.34206]
[1776760552733,51.29,76313.43,0.0,-0.15516,8e-05,13.38574]
[1776760553766,51.29,76313.43,0.0,-0.15516,8e-05,13.38574]
[1776760553817,51.29,76313.43,0.0,-0.15516,8e-05,13.38574]
[1776760554898,51.29,76313.35,0.0,-0.15517,8e-05,13.38584]
[1776760554978,51.29,76313.35,0.0,-0.15517,8e-05,13.38584]
[1776760555504,51.29,76312.31,0.0,-0.15525,8e-05,13.39031]
[1776760555546,51.29,76312.31,0.0,-0.15525,8e-05,13.39031]
[1776760557057,51.28,76312.31,0.0,-0.15524,8e-05,13.39006]
[1776760557158,51.28,76311.86,0.0,-0.15528,8e-05,13.39184]
[1776760560463,51.28,76312.11,0.0,-0.15524,8e-05,13.38992]
[1776760562938,51.28,76297.53,0.0,-0.15644,8e-05,13.45565]
[1776760564880,51.28,76282.44,0.0,-0.1577,8e-05,13.52385]
[1776760570495,51.27,76281.61,0.0,-0.15775,8e-05,13.52637]
[1776760573593,51.27,76281.52,0.0,-0.15774,8e-05,13.52601]
[1776760573882,51.27,76281.52,0.0,-0.15774,8e-05,13.52575]
[1776760578918,51.26,76281.62,0.0,-0.1577,8e-05,13.52404]
[1776760584959,51.26,76282.46,0.0,-0.15761,8e-05,13.51879]
[1776760593065,51.25,76286.89,0.0,-0.15716,8e-05,13.49215]
[1776760595001,51.25,76286.89,0.0,-0.15716,8e-05,13.49192]
[1776760595060,51.25,76286.89,0.0,-0.15716,8e-05,13.49192]
[1776760595088,51.25,76289.23,0.0,-0.15696,8e-05,13.48109]
[1776760595607,51.25,76289.23,0.0,-0.15696,8e-05,13.48109]
[1776760595669,51.25,76289.23,0.0,-0.15696,8e-05,13.48109]
[1776760596039,51.25,76289.23,0.0,-0.15696,8e-05,13.48091]
[1776760598694,51.25,76289.51,0.0,-0.15693,8e-05,13.47928]
[1776760604096,51.24,76290.1,0.0,-0.15686,8e-05,13.47539]
[1776760608541,51.24,76289.97,0.0,-0.15686,8e-05,13.47546]
[1776760608622,51.24,76289.97,0.0,-0.15686,8e-05,13.47546]
[1776760614088,51.24,76289.66,0.0,-0.15687,8e-05,13.47627]
[1776760620972,51.24,76289.17,0.0,-0.1569,8e-05,13.47781]
[1776760621110,51.24,76289.17,0.0,-0.1569,8e-05,13.47781]
[1776760621214,51.24,76288.57,0.0,-0.15695,8e-05,13.48044]
[1776760621246,51.24,76288.57,0.0,-0.15695,8e-05,13.48044]
[1776760621475,51.24,76288.57,0.0,-0.15695,8e-05,13.48044]
[1776760622220,51.23,76292.39,0.0,-0.15663,8e-05,13.46299]
[1776760623053,51.23,76292.39,0.0,-0.15663,8e-05,13.46299]
[1776760623059,51.23,76292.39,0.0,-0.15663,8e-05,13.46299]
[1776760623117,51.23,76292.39,0.0,-0.15663,8e-05,13.46299]
[1776760623153,51.23,76302.32,0.0,-0.1558,8e-05,13.41764]
[1776760623260,51.23,76302.32,0.0,-0.1558,8e-05,13.41764]
[1776760623301,51.23,76302.32,0.0,-0.1558,8e-05,13.41764]
[1776760623356,51.23,76304.34,0.0,-0.15563,8e-05,13.40845]
[1776760624876,51.23,76304.34,0.0,-0.15563,8e-05,13.40845]
[1776760624956,51.23,76304.34,0.0,-0.15563,8e-05,13.40845]
[1776760625057,51.23,76304.21,0.0,-0.15564,8e-05,13.40874]
[1776760631283,51.23,76305.75,0.0,-0.15549,8e-05,13.40083]
[1776760632525,51.23,76305.75,0.0,-0.15549,8e-05,13.40083]
[1776760632651,51.23,76305.75,0.0,-0.15549,8e-05,13.40083]
[1776760632710,51.23,76305.75,0.0,-0.15549,8e-05,13.40083]
[1776760633272,51.23,76306.88,0.0,-0.15539,8e-05,13.39522]
[1776760633337,51.23,76306.88,0.0,-0.15539,8e-05,13.39522]
[1776760635121,51.23,76307.71,0.0,-0.15532,8e-05,13.39145]
[1776760635167,51.23,76307.71,0.0,-0.15532,8e-05,13.39145]
[1776760640346,51.22,76309.53,0.0,-0.15514,8e-05,13.38156]
[1776760647395,51.22,76312.46,0.0,-0.15487,8e-05,13.36674]
[1776760652230,51.21,76316.85,0.0,-0.1545,8e-05,13.34598]
[1776760652279,51.21,76316.85,0.0,-0.15446,8e-05,13.34129]
[1776760658067,51.21,76318.37,0.0,-0.15432,8e-05,13.33357]
[1776760658126,51.21,76318.37,0.0,-0.15432,8e-05,13.33357]
[1776760663513,51.21,76320.64,0.0,-0.15411,8e-05,13.32215]
[1776760669556,51.2,76320.51,0.0,-0.1541,8e-05,13.32177]
[1776760674591,51.2,76334.03,0.0,-0.15298,8e-05,13.25948]
[1776760675499,51.2,76334.03,0.0,-0.15298,8e-05,13.25948]
[1776760675547,51.2,76334.03,0.0,-0.15298,8e-05,13.25948]
[1776760680633,51.2,76333.82,0.0,-0.15298,8e-05,13.25985]
[1776760685668,51.19,76337.47,0.0,-0.15267,8e-05,13.24264]
[1776760690703,51.19,76336.27,0.0,-0.15276,8e-05,13.2475]
[1776760695738,51.19,76336.31,0.0,-0.15274,8e-05,13.24659]
[1776760700773,51.19,76336.56,0.0,-0.15271,8e-05,13.24485]
[1776760705887,51.18,76338.66,0.0,-0.15253,8e-05,13.23486]
[1776760712857,51.18,76336.43,0.0,-0.15266,8e-05,13.23949]
[1776760717892,51.18,76334.64,0.0,-0.1528,8e-05,13.24711]
[1776760722959,51.18,76332.29,0.0,-0.15298,8e-05,13.25728]
[1776760731990,51.17,76331.94,0.0,-0.15299,8e-05,13.25786]
[1776760737027,51.17,76339.03,0.0,-0.1524,8e-05,13.22508]
[1776760742060,51.17,76336.84,0.0,-0.15258,8e-05,13.23474]
[1776760747095,51.17,76331.57,0.0,-0.153,8e-05,13.25832]
[1776760752129,51.17,76329.38,0.0,-0.15318,8e-05,13.26782]
[1776760757523,51.17,76329.46,0.0,-0.15316,8e-05,13.26709]
[1776760763207,51.16,76329.52,0.0,-0.15315,8e-05,13.26619]
[1776760768242,51.16,76332.51,0.0,-0.15289,8e-05,13.25218]
[1776760774287,51.16,76333.25,0.0,-0.15278,8e-05,13.24369]
[1776760779322,51.16,76329.2,0.0,-0.1531,8e-05,13.26123]
[1776760784359,51.15,76332.18,0.0,-0.15285,8e-05,13.24716]
[1776760790145,51.15,76335.21,0.0,-0.15259,8e-05,13.23298]
[1776760795434,51.15,76335.24,0.0,-0.15258,8e-05,13.23246]
[1776760795848,51.15,76335.24,0.0,-0.15258,8e-05,13.23246]
[1776760796349,51.15,76335.24,0.0,-0.15258,8e-05,13.23246]
[1776760796443,51.15,76335.39,0.0,-0.15257,8e-05,13.23172]
[1776760796639,51.15,76335.39,0.0,-0.15257,8e-05,13.23172]
[1776760797089,51.15,76335.39,0.0,-0.15257,8e-05,13.23172]
[1776760797450,51.15,76355.58,0.0,-0.15092,8e-05,13.13971]
[1776760798476,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760798538,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760798549,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760798687,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760798811,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760799062,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760799134,51.15,76370.0,0.0,-0.14974,8e-05,13.07412]
[1776760800306,51.15,76369.1,0.0,-0.14982,8e-05,13.07836]
[1776760800469,51.15,76369.1,0.0,-0.14982,8e-05,13.07835]
[1776760805669,51.15,76361.83,0.0,-0.15041,8e-05,13.11131]
[1776760806188,51.15,76352.78,0.0,-0.15114,8e-05,13.15248]
[1776760811546,51.15,76348.53,0.0,-0.15149,8e-05,13.17182]
[1776760816586,51.15,76353.82,0.0,-0.15106,8e-05,13.14788]
[1776760818350,51.15,76353.82,0.0,-0.15106,8e-05,13.14788]
[1776760823395,51.15,76348.16,0.0,-0.15152,8e-05,13.17342]
[1776760823463,51.15,76348.16,0.0,-0.15152,8e-05,13.17342]
[1776760824463,51.15,76349.01,0.0,-0.15145,8e-05,13.16939]
[1776760829391,51.15,76349.08,0.0,-0.15144,8e-05,13.16895]
[1776760829502,51.15,76349.08,0.0,-0.15144,8e-05,13.16895]
[1776760829509,51.15,76349.08,0.0,-0.15144,8e-05,13.16895]
[1776760829491,51.15,76350.21,0.0,-0.15135,8e-05,13.16372]
[1776760832101,51.15,76356.97,0.0,-0.15079,8e-05,13.1329]
[1776760832138,51.15,76371.44,0.0,-0.14958,8e-05,13.06224]
[1776760837487,51.15,76371.93,0.0,-0.14954,8e-05,13.05994]
[1776760839663,51.15,76369.38,0.0,-0.14974,8e-05,13.07144]
[1776760839693,51.15,76369.38,0.0,-0.14974,8e-05,13.07144]
[1776760839764,51.15,76368.95,0.0,-0.14977,8e-05,13.0734]
[1776760840635,51.15,76368.95,0.0,-0.14977,8e-05,13.0734]
[1776760840649,51.15,76368.95,0.0,-0.14977,8e-05,13.0734]
[1776760840682,51.15,76368.95,0.0,-0.14977,8e-05,13.0734]
[1776760840974,51.15,76368.95,0.0,-0.14977,8e-05,13.0734]
[1776760841044,51.15,76368.95,0.0,-0.14977,8e-05,13.0734]
[1776760844253,51.15,76370.61,0.0,-0.14964,8e-05,13.06565]
[1776760849813,51.15,76373.76,0.0,-0.14937,8e-05,13.05086]
[1776760850564,51.15,76373.76,0.0,-0.14937,8e-05,13.05086]
[1776760851137,51.15,76373.76,0.0,-0.14937,8e-05,13.05086]
[1776760851269,51.15,76383.52,0.0,-0.14858,8e-05,13.00637]
[1776760851569,51.15,76383.52,0.0,-0.14858,8e-05,13.00637]
[1776760851627,51.15,76383.52,0.0,-0.14858,8e-05,13.00637]
[1776760851923,51.15,76383.52,0.0,-0.14858,8e-05,13.00637]
[1776760852412,51.15,76383.52,0.0,-0.14858,8e-05,13.00637]
[1776760852450,51.15,76383.52,0.0,-0.14858,8e-05,13.00637]
[1776760852476,51.15,76409.55,0.0,-0.14649,8e-05,12.88785]
[1776760853133,51.15,76409.55,0.0,-0.14649,8e-05,12.88785]
[1776760853290,51.15,76409.55,0.0,-0.14649,8e-05,12.88785]
[1776760853392,51.15,76421.11,0.0,-0.14557,8e-05,12.83532]
[1776760853902,51.15,76421.11,0.0,-0.14557,8e-05,12.83532]
[1776760853968,51.15,76421.11,0.0,-0.14557,8e-05,12.83532]
[1776760854450,51.15,76421.11,0.0,-0.14557,8e-05,12.83532]
[1776760854501,51.15,76421.11,0.0,-0.14557,8e-05,12.83532]
[1776760854537,51.15,76424.16,0.0,-0.14533,8e-05,12.82155]
[1776760855252,51.15,76424.16,0.0,-0.14533,8e-05,12.82155]
[1776760855273,51.15,76424.13,0.0,-0.14533,8e-05,12.82168]
[1776760855612,51.15,76424.13,0.0,-0.14533,8e-05,12.82168]
[1776760855859,51.15,76424.13,0.0,-0.14533,8e-05,12.82161]
[1776760861153,51.15,76425.6,0.0,-0.14521,8e-05,12.81467]
[1776760865311,51.15,76423.5,0.0,-0.14538,8e-05,12.82419]
[1776760865411,51.15,76423.27,0.0,-0.1454,8e-05,12.82531]
[1776760866574,51.15,76422.93,0.0,-0.14542,8e-05,12.82689]
[1776760867945,51.15,76422.93,0.0,-0.14543,8e-05,12.82692]
[1776760871024,51.15,76424.95,0.0,-0.14527,8e-05,12.81786]
[1776760871103,51.15,76425.02,0.0,-0.14526,8e-05,12.81755]
[1776760872273,51.15,76425.02,0.0,-0.14526,8e-05,12.81755]
[1776760872375,51.15,76424.34,0.0,-0.14532,8e-05,12.82073]
[1776760873503,51.15,76424.34,0.0,-0.14532,8e-05,12.82073]
[1776760873529,51.15,76424.34,0.0,-0.14532,8e-05,12.82073]
[1776760873521,51.15,76423.64,0.0,-0.14537,8e-05,12.82394]
[1776760874183,51.15,76423.64,0.0,-0.14537,8e-05,12.82394]
[1776760874201,51.15,76423.64,0.0,-0.14537,8e-05,12.82394]
[1776760874283,51.15,76423.64,0.0,-0.14537,8e-05,12.82394]
[1776760874383,51.15,76420.03,0.0,-0.14566,8e-05,12.84054]
[1776760876847,51.15,76417.18,0.0,-0.14589,8e-05,12.85366]
[1776760877442,51.15,76417.18,0.0,-0.14589,8e-05,12.85366]
[1776760877460,51.15,76415.73,0.0,-0.14601,8e-05,12.86054]
[1776760878294,51.15,76415.73,0.0,-0.14601,8e-05,12.86054]
[1776760878461,51.15,76416.17,0.0,-0.14598,8e-05,12.85854]
[1776760878580,51.15,76416.17,0.0,-0.14598,8e-05,12.85854]
[1776760878656,51.15,76416.17,0.0,-0.14598,8e-05,12.85854]
[1776760879148,51.15,76420.09,0.0,-0.14567,8e-05,12.84085]
[1776760880201,51.15,76420.09,0.0,-0.14567,8e-05,12.84085]
[1776760880248,51.15,76420.09,0.0,-0.14567,8e-05,12.84085]
[1776760880349,51.15,76422.05,0.0,-0.14552,8e-05,12.8321]
[1776760881522,51.15,76422.05,0.0,-0.14552,8e-05,12.8321]
[1776760881580,51.15,76422.05,0.0,-0.14552,8e-05,12.83227]
[1776760882104,51.15,76426.97,0.0,-0.14513,8e-05,12.81008]
[1776760883348,51.15,76426.97,0.0,-0.14513,8e-05,12.81008]
[1776760883407,51.15,76426.97,0.0,-0.14513,8e-05,12.81008]
[1776760883416,51.15,76429.31,0.0,-0.14495,8e-05,12.79986]
[1776760885754,51.15,76430.78,0.0,-0.14484,8e-05,12.79322]
[1776760885793,51.15,76430.78,0.0,-0.14484,8e-05,12.79322]
[1776760886214,51.15,76430.78,0.0,-0.14484,8e-05,12.79322]
[1776760886270,51.15,76430.78,0.0,-0.14484,8e-05,12.79322]
[1776760886891,51.15,76430.8,0.0,-0.14484,8e-05,12.79324]
[1776760886956,51.15,76430.8,0.0,-0.14484,8e-05,12.79324]
[1776760887474,51.15,76430.43,0.0,-0.14487,8e-05,12.79498]
[1776760890857,51.15,76430.98,0.0,-0.14482,8e-05,12.79259]
[1776760892476,51.15,76431.82,0.0,-0.14472,8e-05,12.78415]
[1776760892528,51.15,76431.82,0.0,-0.14472,8e-05,12.78415]
[1776760892577,51.15,76430.24,0.0,-0.14485,8e-05,12.79148]
[1776760898158,51.16,76432.13,0.0,-0.14471,8e-05,12.78365]
[1776760903194,51.16,76430.28,0.0,-0.14488,8e-05,12.79332]
[1776760908234,51.17,76429.24,0.0,-0.14498,8e-05,12.79926]
[1776760913268,51.17,76428.64,0.0,-0.14505,8e-05,12.80315]
[1776760918304,51.17,76428.8,0.0,-0.14505,8e-05,12.8031]
[1776760920336,51.17,76428.33,0.0,-0.14508,8e-05,12.80529]
[1776760920546,51.17,76428.33,0.0,-0.14508,8e-05,12.80529]
[1776760921281,51.17,76428.23,0.0,-0.1451,8e-05,12.80596]
[1776760921329,51.17,76428.23,0.0,-0.1451,8e-05,12.80596]
[1776760921367,51.17,76447.47,0.0,-0.14357,8e-05,12.71853]
[1776760921684,51.17,76447.47,0.0,-0.14357,8e-05,12.71853]
[1776760923340,51.18,76459.21,0.0,-0.14265,8e-05,12.66534]
[1776760925369,51.18,76458.55,0.0,-0.14271,8e-05,12.66834]
[1776760930146,51.18,76445.4,0.0,-0.14375,8e-05,12.72864]
[1776760930201,51.18,76445.4,0.0,-0.14375,8e-05,12.72864]
[1776760930383,51.18,76447.75,0.0,-0.14357,8e-05,12.7181]
[1776760935543,51.18,76454.12,0.0,-0.14308,8e-05,12.68987]
[1776760938233,51.18,76452.11,0.0,-0.14324,8e-05,12.69922]
[1776760938438,51.18,76451.83,0.0,-0.14326,8e-05,12.70057]
[1776760940247,51.18,76449.67,0.0,-0.14343,8e-05,12.71043]
[1776760940455,51.18,76449.65,0.0,-0.14343,8e-05,12.71053]
[1776760945567,51.18,76453.49,0.0,-0.14313,8e-05,12.69318]
[1776760945590,51.18,76454.04,0.0,-0.14309,8e-05,12.69071]
[1776760945653,51.18,76454.04,0.0,-0.14309,8e-05,12.69071]
[1776760946353,51.18,76454.04,0.0,-0.14309,8e-05,12.69071]
[1776760946946,51.18,76454.04,0.0,-0.14309,8e-05,12.69074]
[1776760948363,51.18,76455.73,0.0,-0.14296,8e-05,12.68311]
[1776760949239,51.18,76456.78,0.0,-0.14288,8e-05,12.67839]
[1776760949330,51.18,76456.78,0.0,-0.14288,8e-05,12.67839]
[1776760958579,51.18,76456.17,0.0,-0.14289,8e-05,12.67701]
[1776760962162,51.18,76454.78,0.0,-0.14301,8e-05,12.68345]
[1776760962548,51.18,76454.78,0.0,-0.14301,8e-05,12.68345]
[1776760964696,51.19,76455.61,0.0,-0.14294,8e-05,12.6798]
[1776760966609,51.19,76455.51,0.0,-0.14295,8e-05,12.6803]
[1776760967417,51.19,76455.86,0.0,-0.14292,8e-05,12.67876]
[1776760967642,51.19,76455.91,0.0,-0.14292,8e-05,12.67858]
[1776760971878,51.18,76456.66,0.0,-0.14285,8e-05,12.67467]
[1776760972679,51.18,76464.64,0.0,-0.14223,8e-05,12.63837]
[1776760972739,51.18,76464.64,0.0,-0.14223,8e-05,12.63837]
[1776760974575,51.18,76471.25,0.0,-0.14171,8e-05,12.60834]
[1776760974587,51.18,76471.25,0.0,-0.14171,8e-05,12.60834]
[1776760974672,51.18,76472.78,0.0,-0.14159,8e-05,12.60138]
[1776760975026,51.18,76472.78,0.0,-0.14159,8e-05,12.60138]
[1776760975083,51.18,76472.78,0.0,-0.14159,8e-05,12.60138]
[1776760975104,51.18,76472.78,0.0,-0.14159,8e-05,12.60138]
[1776760975682,51.18,76472.78,0.0,-0.14159,8e-05,12.60138]
[1776760976028,51.18,76472.78,0.0,-0.14159,8e-05,12.60136]
[1776760976126,51.18,76484.03,0.0,-0.14071,8e-05,12.55031]
[1776760977651,51.18,76484.03,0.0,-0.14071,8e-05,12.55031]
[1776760978603,51.18,76484.62,0.0,-0.14067,8e-05,12.54768]
[1776760978643,51.18,76491.83,0.0,-0.14011,8e-05,12.51516]
[1776760979592,51.18,76491.83,0.0,-0.14011,8e-05,12.51516]
[1776760980252,51.18,76488.98,0.0,-0.14034,8e-05,12.52816]
[1776760983150,51.18,76472.4,0.0,-0.14162,8e-05,12.60337]
[1776760983912,51.18,76469.38,0.0,-0.14186,8e-05,12.61703]
[1776760983991,51.18,76469.38,0.0,-0.14186,8e-05,12.61703]
[1776760989785,51.18,76472.67,0.0,-0.1416,8e-05,12.6018]
[1776760989854,51.18,76472.67,0.0,-0.1416,8e-05,12.6018]
[1776760991607,51.18,76478.5,0.0,-0.14114,8e-05,12.5753]
[1776760991635,51.18,76478.5,0.0,-0.14114,8e-05,12.5753]
[1776760992930,51.18,76481.19,0.0,-0.14093,8e-05,12.56309]
[1776760992993,51.18,76481.19,0.0,-0.14093,8e-05,12.56309]
[1776760994991,51.18,76482.76,0.0,-0.14081,8e-05,12.55598]
[1776760995062,51.18,76482.76,0.0,-0.14081,8e-05,12.55598]
[1776761000877,51.18,76480.26,0.0,-0.141,8e-05,12.56723]
[1776761006038,51.18,76479.13,0.0,-0.14109,8e-05,12.57224]
[1776761010095,51.18,76478.19,0.0,-0.14116,8e-05,12.57637]
[1776761010390,51.18,76478.19,0.0,-0.14116,8e-05,12.57637]
[1776761013280,51.18,76478.19,0.0,-0.14112,8e-05,12.57154]
[1776761013818,51.18,76478.64,0.0,-0.14108,8e-05,12.56945]
[1776761019310,51.18,76481.42,0.0,-0.14087,8e-05,12.55734]
[1776761021791,51.18,76483.17,0.0,-0.14075,8e-05,12.54983]
[1776761022107,51.18,76483.17,0.0,-0.14075,8e-05,12.54983]
[1776761022245,51.18,76483.17,0.0,-0.14075,8e-05,12.54983]
[1776761022358,51.18,76483.17,0.0,-0.14075,8e-05,12.54983]
[1776761022575,51.18,76483.17,0.0,-0.14075,8e-05,12.54983]
[1776761022753,51.19,76495.75,0.0,-0.13977,8e-05,12.49292]
[1776761024583,51.19,76495.75,0.0,-0.13977,8e-05,12.49299]
[1776761024641,51.19,76521.0,0.0,-0.13784,8e-05,12.37879]
[1776761027201,51.19,76519.04,0.0,-0.13799,8e-05,12.38773]
[1776761029601,51.19,76505.83,0.0,-0.13901,8e-05,12.4484]
[1776761031684,51.19,76505.83,0.0,-0.13901,8e-05,12.4484]
[1776761031713,51.19,76505.6,0.0,-0.13904,8e-05,12.44978]
[1776761037665,51.19,76509.13,0.0,-0.13876,8e-05,12.43357]
[1776761037712,51.19,76509.88,0.0,-0.1387,8e-05,12.4301]
[1776761041072,51.19,76510.23,0.0,-0.13868,8e-05,12.42849]
[1776761044381,51.19,76509.88,0.0,-0.1387,8e-05,12.42996]
[1776761047996,51.19,76513.65,0.0,-0.13841,8e-05,12.41283]
[1776761050249,51.19,76512.64,0.0,-0.13849,8e-05,12.41739]
[1776761050933,51.19,76512.6,0.0,-0.13849,8e-05,12.41757]
[1776761052337,51.19,76512.6,0.0,-0.13849,8e-05,12.41756]
[1776761052503,51.19,76512.6,0.0,-0.13849,8e-05,12.41756]
[1776761054317,51.19,76528.98,0.0,-0.13724,8e-05,12.34338]
[1776761055347,51.19,76528.98,0.0,-0.13724,8e-05,12.34338]
[1776761055632,51.19,76528.98,0.0,-0.13724,8e-05,12.34338]
[1776761055706,51.19,76528.98,0.0,-0.13724,8e-05,12.34338]
[1776761055699,51.19,76532.22,0.0,-0.13699,8e-05,12.32889]
[1776761055892,51.19,76532.22,0.0,-0.13699,8e-05,12.32889]
[1776761056619,51.19,76532.22,0.0,-0.13699,8e-05,12.32889]
[1776761056721,51.19,76532.93,0.0,-0.13694,8e-05,12.32581]
[1776761057168,51.19,76532.93,0.0,-0.13694,8e-05,12.32581]
[1776761057791,51.19,76532.93,0.0,-0.13694,8e-05,12.32581]
[1776761064450,51.19,76534.44,0.0,-0.13684,8e-05,12.31971]
[1776761065256,51.19,76531.96,0.0,-0.13703,8e-05,12.33141]
[1776761065862,51.19,76530.16,0.0,-0.13717,8e-05,12.33955]
[1776761067741,51.2,76529.46,0.0,-0.13723,8e-05,12.343]
[1776761073395,51.2,76526.34,0.0,-0.13744,8e-05,12.35318]
[1776761074027,51.2,76526.34,0.0,-0.13744,8e-05,12.35318]
[1776761074134,51.2,76526.34,0.0,-0.13744,8e-05,12.35318]
[1776761074690,51.2,76526.34,0.0,-0.13744,8e-05,12.35318]
[1776761074977,51.2,76525.02,0.0,-0.13754,8e-05,12.3594]
[1776761076142,51.2,76519.53,0.0,-0.13796,8e-05,12.38425]
[1776761076177,51.2,76519.53,0.0,-0.13796,8e-05,12.38425]
[1776761076621,51.2,76519.53,0.0,-0.13796,8e-05,12.38425]
[1776761077272,51.2,76517.6,0.0,-0.13811,8e-05,12.39317]
[1776761078906,51.2,76518.69,0.0,-0.13803,8e-05,12.38834]
[1776761079498,51.2,76518.69,0.0,-0.13803,8e-05,12.38834]
[1776761080278,51.2,76516.54,0.0,-0.1382,8e-05,12.39814]
[1776761085480,51.2,76515.56,0.0,-0.13828,8e-05,12.40277]
[1776761088383,51.2,76515.52,0.0,-0.13828,8e-05,12.403]
[1776761089183,51.2,76509.3,0.0,-0.13876,8e-05,12.43117]
[1776761091651,51.2,76509.08,0.0,-0.13878,8e-05,12.43213]
[1776761092366,51.2,76507.46,0.0,-0.1389,8e-05,12.43943]
[1776761092405,51.2,76507.46,0.0,-0.1389,8e-05,12.43943]
[1776761094374,51.2,76507.79,0.0,-0.13887,8e-05,12.43786]
[1776761094946,51.2,76508.56,0.0,-0.13881,8e-05,12.43434]
[1776761095423,51.2,76508.56,0.0,-0.13881,8e-05,12.43434]
[1776761095784,51.2,76508.56,0.0,-0.13881,8e-05,12.43434]
[1776761096706,51.2,76502.32,0.0,-0.13929,8e-05,12.46253]
[1776761099578,51.2,76488.74,0.0,-0.14034,8e-05,12.52393]
[1776761100042,51.2,76488.74,0.0,-0.14034,8e-05,12.52393]
[1776761100082,51.2,76488.74,0.0,-0.14034,8e-05,12.52393]
[1776761100147,51.2,76488.74,0.0,-0.14034,8e-05,12.52393]
[1776761100482,51.2,76488.74,0.0,-0.14034,8e-05,12.52393]
[1776761101030,51.2,76488.28,0.0,-0.14038,8e-05,12.52602]
[1776761101571,51.2,76488.28,0.0,-0.14038,8e-05,12.52602]
[1776761101602,51.2,76488.28,0.0,-0.14038,8e-05,12.52602]
[1776761101610,51.2,76488.28,0.0,-0.14038,8e-05,12.52602]
[1776761101614,51.2,76488.28,0.0,-0.14038,8e-05,12.52602]
[1776761101928,51.2,76487.77,0.0,-0.14041,8e-05,12.52805]
[1776761102033,51.2,76487.77,0.0,-0.14041,8e-05,12.52805]
[1776761102488,51.2,76487.77,0.0,-0.14041,8e-05,12.52805]
[1776761103023,51.2,76487.77,0.0,-0.14041,8e-05,12.52778]
[1776761103088,51.2,76487.77,0.0,-0.14041,8e-05,12.52778]
[1776761103095,51.2,76487.77,0.0,-0.14041,8e-05,12.52778]
[1776761103519,51.2,76487.77,0.0,-0.14041,8e-05,12.52778]
[1776761103570,51.2,76487.77,0.0,-0.14041,8e-05,12.52778]
[1776761104527,51.2,76483.64,0.0,-0.14072,8e-05,12.54636]
[1776761104957,51.2,76483.64,0.0,-0.14072,8e-05,12.5462]
[1776761105024,51.2,76483.64,0.0,-0.14072,8e-05,12.5462]
[1776761105031,51.2,76483.64,0.0,-0.14072,8e-05,12.5462]
[1776761107485,51.2,76482.99,0.0,-0.14077,8e-05,12.54885]
[1776761107531,51.2,76482.99,0.0,-0.14077,8e-05,12.54885]
[1776761107557,51.2,76482.99,0.0,-0.14077,8e-05,12.54885]
[1776761108537,51.2,76482.99,0.0,-0.14077,8e-05,12.54885]
[1776761111798,51.19,76481.5,0.0,-0.14087,8e-05,12.55501]
[1776761112480,51.19,76480.54,0.0,-0.14095,8e-05,12.55936]
[1776761112532,51.19,76480.54,0.0,-0.14095,8e-05,12.55936]
[1776761112637,51.19,76480.54,0.0,-0.14095,8e-05,12.55936]
[1776761116722,51.19,76470.62,0.0,-0.14171,8e-05,12.60363]
[1776761116755,51.19,76459.97,0.0,-0.14254,8e-05,12.65174]
[1776761120714,51.19,76459.1,0.0,-0.1426,8e-05,12.65515]
[1776761125924,51.18,76462.34,0.0,-0.14232,8e-05,12.6388]
[1776761126784,51.18,76462.34,0.0,-0.14232,8e-05,12.6388]
[1776761126812,51.18,76462.34,0.0,-0.14232,8e-05,12.6388]
[1776761127774,51.18,76464.15,0.0,-0.14216,8e-05,12.63002]
[1776761131167,51.18,76464.22,0.0,-0.14214,8e-05,12.62886]
[1776761133048,51.17,76458.44,0.0,-0.14255,8e-05,12.64987]
[1776761133127,51.17,76458.44,0.0,-0.14255,8e-05,12.64987]
[1776761133155,51.17,76458.44,0.0,-0.14255,8e-05,12.64987]
[1776761134349,51.17,76456.71,0.0,-0.14268,8e-05,12.65747]
[1776761135195,51.17,76460.97,0.0,-0.14234,8e-05,12.63786]
[1776761135251,51.17,76460.97,0.0,-0.14234,8e-05,12.63786]
[1776761135313,51.17,76460.97,0.0,-0.14234,8e-05,12.63786]
[1776761140385,51.17,76462.71,0.0,-0.14219,8e-05,12.62904]
[1776761141725,51.17,76463.71,0.0,-0.1421,8e-05,12.62399]
[1776761142067,51.17,76465.64,0.0,-0.14195,8e-05,12.61494]
[1776761144440,51.16,76477.52,0.0,-0.14101,8e-05,12.56027]
[1776761145085,51.16,76477.52,0.0,-0.14101,8e-05,12.56027]
[1776761145517,51.16,76477.52,0.0,-0.14101,8e-05,12.56027]
[1776761146976,51.16,76488.01,0.0,-0.14018,8e-05,12.51218]
[1776761146987,51.16,76488.01,0.0,-0.14018,8e-05,12.51218]
[1776761147034,51.16,76488.01,0.0,-0.14018,8e-05,12.51218]
[1776761147039,51.16,76487.58,0.0,-0.14022,8e-05,12.51413]
[1776761148835,51.16,76487.58,0.0,-0.14022,8e-05,12.51413]
[1776761150286,51.16,76484.21,0.0,-0.14047,8e-05,12.52914]
[1776761152993,51.16,76484.22,0.0,-0.14047,8e-05,12.5287]
[1776761153155,51.16,76484.22,0.0,-0.14047,8e-05,12.5287]
[1776761153576,51.16,76484.22,0.0,-0.14047,8e-05,12.5287]
[1776761158032,51.16,76481.43,0.0,-0.14067,8e-05,12.54084]
[1776761158039,51.16,76481.43,0.0,-0.14067,8e-05,12.54084]
[1776761158099,51.16,76481.43,0.0,-0.14067,8e-05,12.5407]
[1776761159302,51.16,76481.43,0.0,-0.14067,8e-05,12.5407]
[1776761161343,51.16,76479.16,0.0,-0.14084,8e-05,12.55074]
[1776761161971,51.15,76477.3,0.0,-0.14098,8e-05,12.55888]
[1776761163304,51.15,76473.66,0.0,-0.14127,8e-05,12.57525]
[1776761163433,51.15,76473.66,0.0,-0.14127,8e-05,12.57525]
[1776761163802,51.15,76473.66,0.0,-0.14127,8e-05,12.57525]
[1776761163876,51.15,76473.66,0.0,-0.14127,8e-05,12.57525]
[1776761163908,51.15,76470.99,0.0,-0.14147,8e-05,12.5872]
[1776761164471,51.15,76470.99,0.0,-0.14147,8e-05,12.5872]
[1776761165224,51.15,76470.66,0.0,-0.1415,8e-05,12.5887]
[1776761170263,51.15,76474.93,0.0,-0.14115,8e-05,12.56861]
[1776761176122,51.15,76476.04,0.0,-0.14105,8e-05,12.56281]
[1776761178808,51.15,76475.99,0.0,-0.14105,8e-05,12.56288]
[1776761186551,51.14,76477.86,0.0,-0.14089,8e-05,12.55317]
[1776761186616,51.14,76477.86,0.0,-0.14089,8e-05,12.55317]
[1776761186651,51.14,76478.03,0.0,-0.14087,8e-05,12.5521]
[1776761188483,51.14,76477.24,0.0,-0.14093,8e-05,12.55569]
[1776761188544,51.14,76477.24,0.0,-0.14093,8e-05,12.55569]
[1776761188645,51.14,76477.24,0.0,-0.14093,8e-05,12.5554]
[1776761192073,51.14,76477.27,0.0,-0.14088,8e-05,12.55011]
[1776761192145,51.14,76477.27,0.0,-0.14088,8e-05,12.55011]
[1776761192234,51.14,76477.38,0.0,-0.14087,8e-05,12.54962]
[1776761197526,51.14,76478.02,0.0,-0.14081,8e-05,12.54612]
[1776761197627,51.14,76490.61,0.0,-0.13983,8e-05,12.48873]
[1776761203311,51.14,76486.75,0.0,-0.14012,8e-05,12.50592]
[1776761208347,51.13,76486.75,0.0,-0.14011,8e-05,12.5055]
[1776761210007,51.13,76486.79,0.0,-0.14011,8e-05,12.50518]
[1776761210739,51.13,76486.79,0.0,-0.14011,8e-05,12.50518]
[1776761210782,51.13,76486.79,0.0,-0.14011,8e-05,12.50518]
[1776761210822,51.13,76490.15,0.0,-0.13985,8e-05,12.48979]
[1776761211947,51.13,76490.15,0.0,-0.13985,8e-05,12.48979]
[1776761216618,51.13,76500.51,0.0,-0.13904,8e-05,12.44249]
[1776761220698,51.13,76503.08,0.0,-0.13884,8e-05,12.4307]
[1776761222092,51.13,76503.48,0.0,-0.13881,8e-05,12.42884]
[1776761222521,51.13,76503.48,0.0,-0.13881,8e-05,12.42884]
[1776761224143,51.13,76503.51,0.0,-0.13881,8e-05,12.42866]
[1776761229812,51.13,76506.85,0.0,-0.13855,8e-05,12.41346]
[1776761231493,51.13,76506.49,0.0,-0.13857,8e-05,12.41508]
[1776761231760,51.13,76506.49,0.0,-0.13857,8e-05,12.41508]
[1776761231855,51.13,76525.97,0.0,-0.13708,8e-05,12.32649]
[1776761231968,51.13,76525.97,0.0,-0.13708,8e-05,12.32649]
[1776761233521,51.13,76535.45,0.0,-0.13635,8e-05,12.28354]
[1776761234557,51.13,76535.45,0.0,-0.13635,8e-05,12.28354]
[1776761236398,51.13,76537.9,0.0,-0.13616,8e-05,12.27218]
[1776761236443,51.13,76537.9,0.0,-0.13616,8e-05,12.27218]
[1776761236542,51.13,76538.59,0.0,-0.13611,8e-05,12.26897]
[1776761238738,51.13,76534.72,0.0,-0.1364,8e-05,12.28632]
[1776761238888,51.13,76534.72,0.0,-0.1364,8e-05,12.28632]
[1776761238771,51.13,76533.69,0.0,-0.13648,8e-05,12.29089]
[1776761239276,51.13,76533.69,0.0,-0.13648,8e-05,12.29089]
[1776761239793,51.13,76533.69,0.0,-0.13648,8e-05,12.29089]
[1776761239879,51.13,76544.31,0.0,-0.13567,8e-05,12.24265]
[1776761241599,51.13,76553.78,0.0,-0.13495,8e-05,12.19973]
[1776761242800,51.13,76553.78,0.0,-0.13495,8e-05,12.19973]
[1776761242922,51.13,76553.78,0.0,-0.13495,8e-05,12.19973]
[1776761242933,51.13,76552.62,0.0,-0.13504,8e-05,12.20495]
[1776761245108,51.13,76551.09,0.0,-0.13515,8e-05,12.21186]
[1776761245158,51.13,76551.09,0.0,-0.13515,8e-05,12.21186]
[1776761245647,51.13,76549.36,0.0,-0.13528,8e-05,12.21969]
[1776761250593,51.13,76544.5,0.0,-0.13565,8e-05,12.24151]
[1776761250800,51.13,76544.5,0.0,-0.13565,8e-05,12.24151]
[1776761250995,51.13,76546.81,0.0,-0.13547,8e-05,12.2309]
[1776761253290,51.13,76555.19,0.0,-0.1348,8e-05,12.18822]
[1776761254733,51.12,76555.72,0.0,-0.13476,8e-05,12.18578]
[1776761258191,51.12,76554.96,0.0,-0.13481,8e-05,12.1892]
[1776761258614,51.12,76554.96,0.0,-0.13481,8e-05,12.1892]
[1776761259771,51.12,76560.54,0.0,-0.13439,8e-05,12.16395]
[1776761259834,51.12,76561.28,0.0,-0.13434,8e-05,12.1606]
[1776761260293,51.12,76561.28,0.0,-0.13434,8e-05,12.1606]
[1776761260520,51.12,76561.28,0.0,-0.13434,8e-05,12.1606]
[1776761260892,51.12,76561.28,0.0,-0.13434,8e-05,12.1606]
[1776761260882,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761261230,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761261953,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761261728,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761262404,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761262416,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761262570,51.12,76562.38,0.0,-0.13425,8e-05,12.15564]
[1776761262735,51.12,76560.63,0.0,-0.13439,8e-05,12.1636]
[1776761264198,51.12,76561.97,0.0,-0.13428,8e-05,12.15754]
[1776761264261,51.12,76561.97,0.0,-0.13428,8e-05,12.15754]
[1776761264748,51.13,76560.88,0.0,-0.13437,8e-05,12.16251]
[1776761265600,51.13,76560.88,0.0,-0.13437,8e-05,12.16251]
[1776761267226,51.13,76559.44,0.0,-0.13448,8e-05,12.16904]
[1776761267269,51.13,76559.44,0.0,-0.13448,8e-05,12.16904]
[1776761267316,51.13,76559.44,0.0,-0.13448,8e-05,12.16904]
[1776761267465,51.13,76559.44,0.0,-0.13448,8e-05,12.16904]
[1776761267889,51.13,76582.16,0.0,-0.13277,7e-05,12.06634]
[1776761268156,51.13,76582.16,0.0,-0.13277,7e-05,12.06634]
[1776761268736,51.13,76582.16,0.0,-0.13277,7e-05,12.06634]
[1776761269284,51.13,76582.16,0.0,-0.13277,7e-05,12.06635]
[1776761269920,51.13,76633.65,0.0,-0.12897,7e-05,11.83429]
[1776761271526,51.13,76633.65,0.0,-0.12897,7e-05,11.83429]
[1776761271737,51.13,76633.65,0.0,-0.12897,7e-05,11.83429]
[1776761271805,51.13,76633.65,0.0,-0.12897,7e-05,11.83429]
[1776761271876,51.13,76702.72,0.0,-0.12399,7e-05,11.52442]
[1776761272317,51.13,76702.72,0.0,-0.12399,7e-05,11.52442]
[1776761272824,51.13,76701.91,0.0,-0.12404,7e-05,11.52799]
[1776761273197,51.13,76701.91,0.0,-0.12404,7e-05,11.52799]
[1776761273989,51.13,76878.28,0.0,-0.11196,7e-05,10.74621]
[1776761274102,51.13,76878.28,0.0,-0.11196,7e-05,10.74621]
[1776761274392,51.13,76878.28,0.0,-0.11196,7e-05,10.74621]
[1776761275046,51.16,76875.98,0.0,-0.11224,7e-05,10.76516]
[1776761275209,51.16,76875.98,0.0,-0.11224,7e-05,10.76516]
[1776761275842,51.17,76868.22,0.0,-0.11279,7e-05,10.80192]
[1776761276319,51.17,76868.22,0.0,-0.11279,7e-05,10.80192]
[1776761276928,51.17,76896.88,0.0,-0.11091,7e-05,10.67639]
[1776761277603,51.17,76896.88,0.0,-0.11091,7e-05,10.67639]
[1776761278326,51.17,76904.28,0.0,-0.11043,7e-05,10.64481]
[1776761278490,51.17,76904.28,0.0,-0.11043,7e-05,10.64481]
[1776761278755,51.17,76904.28,0.0,-0.11043,7e-05,10.64481]
[1776761278901,51.17,76904.28,0.0,-0.11043,7e-05,10.64481]
[1776761278994,51.18,76864.53,0.0,-0.11308,7e-05,10.82129]
[1776761279352,51.18,76864.53,0.0,-0.11308,7e-05,10.82129]
[1776761279382,51.18,76864.53,0.0,-0.11308,7e-05,10.82129]
[1776761279732,51.18,76864.53,0.0,-0.11308,7e-05,10.82129]
[1776761279862,51.18,76864.53,0.0,-0.11308,7e-05,10.82129]
[1776761279911,51.2,76819.91,0.0,-0.11617,7e-05,11.02401]
[1776761280226,51.2,76819.91,0.0,-0.11617,7e-05,11.02401]
[1776761280887,51.21,76819.91,0.0,-0.11624,7e-05,11.02884]
[1776761281336,51.21,76819.91,0.0,-0.11624,7e-05,11.02884]
[1776761281930,51.23,76806.27,0.0,-0.11723,7e-05,11.09317]
[1776761282565,51.23,76806.27,0.0,-0.11723,7e-05,11.09317]
[1776761282925,51.23,76809.81,0.0,-0.11698,7e-05,11.07752]
[1776761283176,51.23,76809.81,0.0,-0.11698,7e-05,11.07752]
[1776761283935,51.23,76826.07,0.0,-0.11588,7e-05,11.00571]
[1776761284580,51.23,76826.07,0.0,-0.11588,7e-05,11.00571]
[1776761284974,51.23,76848.83,0.0,-0.11435,7e-05,10.90541]
[1776761285366,51.23,76848.83,0.0,-0.11435,7e-05,10.90541]
[1776761285958,51.23,76848.83,0.0,-0.11435,7e-05,10.90541]
[1776761286124,51.25,76837.52,0.0,-0.11521,7e-05,10.96165]
[1776761286366,51.25,76837.52,0.0,-0.11521,7e-05,10.96165]
[1776761286885,51.25,76837.52,0.0,-0.11521,7e-05,10.96165]
[1776761287018,51.25,76801.09,0.0,-0.11767,7e-05,11.12248]
[1776761288261,51.25,76792.03,0.0,-0.11829,7e-05,11.16257]
[1776761288842,51.25,76792.03,0.0,-0.11829,7e-05,11.16257]
[1776761289087,51.25,76792.03,0.0,-0.11829,7e-05,11.16257]
[1776761289091,51.25,76788.77,0.0,-0.11853,7e-05,11.1775]
[1776761289991,51.25,76788.77,0.0,-0.11853,7e-05,11.17798]
[1776761290176,51.25,76788.77,0.0,-0.11853,7e-05,11.17798]
[1776761290814,51.25,76788.77,0.0,-0.11853,7e-05,11.17798]
[1776761290994,51.25,76788.77,0.0,-0.11853,7e-05,11.17798]
[1776761291039,51.25,76781.81,0.0,-0.11901,7e-05,11.20882]
[1776761291175,51.25,76781.81,0.0,-0.11901,7e-05,11.20882]
[1776761292011,51.25,76781.81,0.0,-0.11902,7e-05,11.20919]
[1776761292832,51.25,76781.81,0.0,-0.11902,7e-05,11.20919]
[1776761292969,51.25,76781.81,0.0,-0.11902,7e-05,11.20919]
[1776761293096,51.25,76781.81,0.0,-0.11902,7e-05,11.20919]
[1776761293063,51.25,76784.48,0.0,-0.11883,7e-05,11.19749]
[1776761293833,51.25,76784.48,0.0,-0.11883,7e-05,11.19749]
[1776761294022,51.25,76784.48,0.0,-0.11883,7e-05,11.19749]
[1776761295294,51.25,76783.98,0.0,-0.11887,7e-05,11.19987]
[1776761300776,51.26,76779.56,0.0,-0.11919,7e-05,11.2205]
[1776761300926,51.26,76779.56,0.0,-0.11919,7e-05,11.2205]
[1776761301071,51.26,76778.51,0.0,-0.11927,7e-05,11.22535]
[1776761302965,51.26,76776.6,0.0,-0.1194,7e-05,11.23399]
[1776761303235,51.26,76777.11,0.0,-0.11937,7e-05,11.2319]
[1776761303272,51.26,76777.11,0.0,-0.11937,7e-05,11.2319]
[1776761303548,51.26,76777.11,0.0,-0.11937,7e-05,11.2319]
[1776761303585,51.26,76777.11,0.0,-0.11937,7e-05,11.2319]
[1776761303624,51.26,76777.11,0.0,-0.11937,7e-05,11.2319]
[1776761304143,51.26,76794.51,0.0,-0.11818,7e-05,11.15498]
[1776761304155,51.26,76794.51,0.0,-0.11818,7e-05,11.15498]
[1776761304477,51.26,76794.51,0.0,-0.11818,7e-05,11.15498]
[1776761305169,51.26,76794.51,0.0,-0.11818,7e-05,11.15527]
[1776761305220,51.26,76794.51,0.0,-0.11818,7e-05,11.15527]
[1776761306051,51.26,76794.51,0.0,-0.11818,7e-05,11.15527]
[1776761306113,51.26,76812.88,0.0,-0.11693,7e-05,11.07428]
[1776761307055,51.26,76812.88,0.0,-0.11693,7e-05,11.07428]
[1776761307113,51.26,76812.88,0.0,-0.11693,7e-05,11.07428]
[1776761307117,51.26,76815.97,0.0,-0.11673,7e-05,11.06098]
[1776761307732,51.26,76815.97,0.0,-0.11673,7e-05,11.06098]
[1776761307773,51.26,76815.97,0.0,-0.11673,7e-05,11.06098]
[1776761308127,51.26,76821.19,0.0,-0.11638,7e-05,11.0383]
[1776761309081,51.26,76821.19,0.0,-0.11638,7e-05,11.0383]
[1776761309294,51.26,76817.2,0.0,-0.11665,7e-05,11.05617]
[1776761310146,51.26,76817.2,0.0,-0.11665,7e-05,11.05617]
[1776761311151,51.27,76803.32,0.0,-0.11756,7e-05,11.11349]
[1776761312176,51.27,76802.91,0.0,-0.11759,7e-05,11.1153]
[1776761313999,51.27,76802.89,0.0,-0.1176,7e-05,11.11567]
[1776761314168,51.27,76804.84,0.0,-0.11747,7e-05,11.10758]
[1776761315650,51.27,76797.59,0.0,-0.11797,7e-05,11.13964]
[1776761315708,51.27,76797.59,0.0,-0.11797,7e-05,11.13964]
[1776761316619,51.27,76794.08,0.0,-0.11821,7e-05,11.15545]
[1776761316650,51.27,76789.0,0.0,-0.11856,7e-05,11.17816]
[1776761317587,51.27,76789.0,0.0,-0.11856,7e-05,11.17816]
[1776761317826,51.27,76778.38,0.0,-0.1193,7e-05,11.22542]
[1776761318394,51.27,76767.66,0.0,-0.12004,7e-05,11.27334]
[1776761321641,51.27,76762.67,0.0,-0.12039,7e-05,11.29549]
[1776761321774,51.27,76762.67,0.0,-0.12039,7e-05,11.29549]
[1776761321860,51.27,76759.21,0.0,-0.12063,7e-05,11.31101]
[1776761323853,51.27,76755.83,0.0,-0.12087,7e-05,11.32607]
[1776761324142,51.27,76755.83,0.0,-0.12087,7e-05,11.32607]
[1776761324148,51.27,76755.83,0.0,-0.12087,7e-05,11.32607]
[1776761324233,51.27,76754.06,0.0,-0.12099,7e-05,11.33398]
[1776761324246,51.27,76754.06,0.0,-0.12099,7e-05,11.33398]
[1776761324269,51.27,76754.06,0.0,-0.12099,7e-05,11.33398]
[1776761325020,51.27,76748.26,0.0,-0.1214,7e-05,11.35979]
[1776761326990,51.27,76737.05,0.0,-0.12219,7e-05,11.40991]
[1776761327264,51.27,76737.05,0.0,-0.12219,7e-05,11.40991]
[1776761329692,51.28,76737.24,0.0,-0.12218,7e-05,11.40961]
[1776761329728,51.28,76737.35,0.0,-0.12217,7e-05,11.40912]
[1776761331648,51.28,76737.7,0.0,-0.12215,7e-05,11.40773]
[1776761331740,51.28,76737.7,0.0,-0.12215,7e-05,11.40773]
[1776761331750,51.28,76737.7,0.0,-0.12215,7e-05,11.40773]
[1776761331763,51.28,76739.0,0.0,-0.12207,7e-05,11.40226]
[1776761332225,51.28,76739.0,0.0,-0.12207,7e-05,11.40226]
[1776761333809,51.28,76740.47,0.0,-0.12196,7e-05,11.39572]
[1776761333910,51.28,76738.05,0.0,-0.12213,7e-05,11.40666]
[1776761339346,51.28,76736.05,0.0,-0.12229,7e-05,11.41651]
[1776761340214,51.28,76736.05,0.0,-0.12229,7e-05,11.41651]
[1776761340745,51.28,76736.05,0.0,-0.12229,7e-05,11.41651]
[1776761340937,51.28,76736.05,0.0,-0.12229,7e-05,11.41651]
[1776761341132,51.28,76736.05,0.0,-0.12229,7e-05,11.41651]
[1776761341197,51.28,76729.99,0.0,-0.12272,7e-05,11.44364]
[1776761343132,51.28,76721.1,0.0,-0.12335,7e-05,11.48349]
[1776761343356,51.28,76721.1,0.0,-0.12335,7e-05,11.48371]
[1776761343831,51.28,76698.63,0.0,-0.12495,7e-05,11.58396]
[1776761344964,51.28,76698.63,0.0,-0.12495,7e-05,11.58396]
[1776761346167,51.28,76699.46,0.0,-0.12489,7e-05,11.58036]
[1776761346296,51.29,76705.2,0.0,-0.12448,7e-05,11.55488]
[1776761346350,51.29,76705.2,0.0,-0.12448,7e-05,11.55488]
[1776761346971,51.29,76705.2,0.0,-0.12448,7e-05,11.55488]
[1776761347072,51.29,76728.11,0.0,-0.12286,7e-05,11.45273]
[1776761347925,51.29,76728.11,0.0,-0.12286,7e-05,11.45273]
[1776761349947,51.29,76735.93,0.0,-0.12232,7e-05,11.4183]
[1776761350010,51.29,76735.58,0.0,-0.12235,7e-05,11.42017]
[1776761355457,51.29,76726.01,0.0,-0.12304,7e-05,11.46395]
[1776761356716,51.29,76726.01,0.0,-0.12304,7e-05,11.46395]
[1776761356799,51.29,76726.01,0.0,-0.12304,7e-05,11.46395]
[1776761356876,51.29,76726.23,0.0,-0.12302,7e-05,11.46307]
[1776761357872,51.29,76726.23,0.0,-0.12302,7e-05,11.46307]
[1776761357965,51.29,76726.23,0.0,-0.12302,7e-05,11.46307]
[1776761358007,51.29,76728.02,0.0,-0.1229,7e-05,11.45519]
[1776761363513,51.3,76735.15,0.0,-0.12241,7e-05,11.42445]
[1776761368640,51.3,76736.03,0.0,-0.12236,7e-05,11.42136]
[1776761372578,51.3,76744.7,0.0,-0.12173,7e-05,11.37903]
[1776761376844,51.31,76733.29,0.0,-0.12255,7e-05,11.43092]
[1776761378242,51.32,76723.48,0.0,-0.12329,7e-05,11.47817]
[1776761378266,51.32,76723.48,0.0,-0.12329,7e-05,11.47817]
[1776761378413,51.32,76723.48,0.0,-0.12329,7e-05,11.47817]
[1776761378710,51.32,76709.97,0.0,-0.12425,7e-05,11.53837]
[1776761380261,51.33,76701.06,0.0,-0.12493,7e-05,11.58098]
[1776761382315,51.33,76700.53,0.0,-0.12497,7e-05,11.58368]
[1776761382981,51.33,76696.32,0.0,-0.12527,7e-05,11.60279]
[1776761385176,51.33,76695.93,0.0,-0.12531,7e-05,11.60514]
[1776761385257,51.33,76695.93,0.0,-0.12531,7e-05,11.60514]
[1776761385295,51.33,76687.1,0.0,-0.12594,7e-05,11.64457]
[1776761385684,51.33,76687.1,0.0,-0.12594,7e-05,11.64457]
[1776761385753,51.33,76687.1,0.0,-0.12594,7e-05,11.64457]
[1776761385797,51.33,76687.1,0.0,-0.12594,7e-05,11.64457]
[1776761385877,51.33,76687.1,0.0,-0.12594,7e-05,11.64457]
[1776761386259,51.33,76687.1,0.0,-0.12594,7e-05,11.64457]
[1776761386303,51.33,76679.84,0.0,-0.12647,7e-05,11.67729]
[1776761390929,51.34,76668.23,0.0,-0.12732,7e-05,11.73023]
[1776761396754,51.34,76662.39,0.0,-0.12776,7e-05,11.75748]
[1776761401788,51.35,76671.58,0.0,-0.12712,7e-05,11.71774]
[1776761404698,51.35,76664.72,0.0,-0.12763,7e-05,11.74932]
[1776761404763,51.35,76664.72,0.0,-0.12763,7e-05,11.74932]
[1776761405113,51.35,76664.72,0.0,-0.12763,7e-05,11.74932]
[1776761405159,51.35,76664.72,0.0,-0.12763,7e-05,11.74932]
[1776761407831,51.35,76654.15,0.0,-0.12841,7e-05,11.79774]
[1776761412865,51.36,76648.61,0.0,-0.12883,7e-05,11.82346]
[1776761414040,51.36,76648.61,0.0,-0.12883,7e-05,11.82346]
[1776761414112,51.36,76648.61,0.0,-0.12883,7e-05,11.82346]
[1776761414180,51.36,76634.61,0.0,-0.12985,7e-05,11.8863]
[1776761414819,51.36,76634.61,0.0,-0.12985,7e-05,11.8863]
[1776761414902,51.36,76634.61,0.0,-0.12985,7e-05,11.8863]
[1776761414911,51.36,76634.61,0.0,-0.12985,7e-05,11.8863]
[1776761415036,51.36,76633.5,0.0,-0.12993,7e-05,11.89128]
[1776761417634,51.36,76634.22,0.0,-0.12988,7e-05,11.88836]
[1776761417652,51.36,76634.22,0.0,-0.12988,7e-05,11.88836]
[1776761417679,51.36,76634.22,0.0,-0.12988,7e-05,11.88836]
[1776761419183,51.36,76632.68,0.0,-0.13,7e-05,11.89551]
[1776761419196,51.36,76618.52,0.0,-0.13105,7e-05,11.95978]
[1776761420672,51.36,76618.52,0.0,-0.13106,7e-05,11.96009]
[1776761420932,51.36,76618.52,0.0,-0.13106,7e-05,11.96009]
[1776761421233,51.36,76614.61,0.0,-0.13135,7e-05,11.9781]
[1776761423832,51.37,76615.27,0.0,-0.13132,7e-05,11.97604]
[1776761423942,51.37,76616.34,0.0,-0.13124,7e-05,11.97152]
[1776761425069,51.37,76616.34,0.0,-0.13124,7e-05,11.97152]
[1776761425139,51.37,76616.34,0.0,-0.13124,7e-05,11.97152]
[1776761425201,51.37,76629.74,0.0,-0.13026,7e-05,11.91172]
[1776761428723,51.37,76635.04,0.0,-0.12989,7e-05,11.88874]
[1776761428760,51.37,76635.04,0.0,-0.12989,7e-05,11.88874]
[1776761429274,51.37,76635.04,0.0,-0.12989,7e-05,11.88874]
[1776761429065,51.37,76648.11,0.0,-0.12894,7e-05,11.83087]
[1776761429312,51.37,76648.11,0.0,-0.12894,7e-05,11.83087]
[1776761430068,51.37,76648.11,0.0,-0.12894,7e-05,11.83087]
[1776761430134,51.37,76648.11,0.0,-0.12894,7e-05,11.83087]
[1776761430926,51.37,76648.91,0.0,-0.12889,7e-05,11.8276]
[1776761430984,51.37,76648.91,0.0,-0.12889,7e-05,11.8276]
[1776761431029,51.38,76650.12,0.0,-0.12877,7e-05,11.81782]
[1776761434012,51.38,76640.75,0.0,-0.12947,7e-05,11.86118]
[1776761438106,51.39,76641.7,0.0,-0.12942,7e-05,11.85827]
[1776761438144,51.39,76641.7,0.0,-0.12942,7e-05,11.85827]
[1776761438216,51.39,76641.7,0.0,-0.12942,7e-05,11.85827]
[1776761438236,51.39,76641.7,0.0,-0.12942,7e-05,11.85827]
[1776761439239,51.39,76633.51,0.0,-0.13002,7e-05,11.89496]
[1776761439279,51.39,76633.51,0.0,-0.13002,7e-05,11.89496]
[1776761439241,51.39,76623.97,0.0,-0.13074,7e-05,11.93853]
[1776761440235,51.39,76623.97,0.0,-0.13074,7e-05,11.93853]
[1776761440264,51.39,76619.51,0.0,-0.13107,7e-05,11.95886]
[1776761446099,51.39,76616.46,0.0,-0.13132,7e-05,11.97397]
[1776761451269,51.4,76617.33,0.0,-0.13127,7e-05,11.97115]
[1776761451289,51.4,76626.29,0.0,-0.13062,7e-05,11.93153]
[1776761451407,51.4,76626.29,0.0,-0.13062,7e-05,11.93153]
[1776761452143,51.4,76626.29,0.0,-0.13062,7e-05,11.93153]
[1776761453379,51.4,76628.71,0.0,-0.13045,7e-05,11.92136]
[1776761454235,51.4,76628.58,0.0,-0.13046,7e-05,11.92195]
[1776761457449,51.41,76629.13,0.0,-0.13044,7e-05,11.92055]
[1776761457531,51.41,76629.13,0.0,-0.13044,7e-05,11.92055]
[1776761459453,51.41,76629.09,0.0,-0.13046,7e-05,11.92181]
[1776761460159,51.41,76629.09,0.0,-0.13046,7e-05,11.92181]
[1776761460223,51.41,76626.71,0.0,-0.13064,7e-05,11.93284]
[1776761460581,51.41,76626.71,0.0,-0.13064,7e-05,11.93284]
[1776761463535,51.42,76622.86,0.0,-0.13094,7e-05,11.95114]
[1776761464227,51.42,76616.48,0.0,-0.13141,7e-05,11.98007]
[1776761465306,51.42,76616.48,0.0,-0.13141,7e-05,11.98007]
[1776761465380,51.42,76616.21,0.0,-0.13143,7e-05,11.98129]
[1776761465441,51.42,76616.21,0.0,-0.13143,7e-05,11.98129]
[1776761471260,51.42,76616.49,0.0,-0.13144,7e-05,11.98174]
[1776761475703,51.43,76622.34,0.0,-0.13103,7e-05,11.95697]
[1776761476356,51.43,76626.61,0.0,-0.13072,7e-05,11.93816]
[1776761477819,51.43,76632.27,0.0,-0.13031,7e-05,11.91315]
[1776761477849,51.44,76634.33,0.0,-0.13022,7e-05,11.90776]
[1776761480253,51.44,76634.33,0.0,-0.13022,7e-05,11.90776]
[1776761481834,51.46,76634.51,0.0,-0.13028,7e-05,11.91122]
[1776761482217,51.46,76631.28,0.0,-0.13053,7e-05,11.92641]
[1776761487434,51.47,76626.22,0.0,-0.13092,7e-05,11.9507]
[1776761492471,51.47,76622.67,0.0,-0.13117,7e-05,11.96374]
[1776761494048,51.47,76622.67,0.0,-0.13117,7e-05,11.96374]
[1776761494131,51.47,76624.17,0.0,-0.13107,7e-05,11.95733]
[1776761494813,51.47,76624.17,0.0,-0.13107,7e-05,11.95733]
[1776761497442,51.48,76635.63,0.0,-0.13024,7e-05,11.90705]
[1776761497898,51.48,76635.63,0.0,-0.13024,7e-05,11.90705]
[1776761503545,51.49,76641.04,0.0,-0.12989,7e-05,11.88556]
[1776761507245,51.49,76639.81,0.0,-0.12999,7e-05,11.89179]
[1776761508252,51.49,76641.01,0.0,-0.12991,7e-05,11.88679]
[1776761508353,51.49,76638.34,0.0,-0.13011,7e-05,11.89909]
[1776761512609,51.53,76625.06,0.0,-0.13127,7e-05,11.97027]
[1776761517765,51.57,76622.43,0.0,-0.1316,7e-05,11.99089]
[1776761523685,51.62,76621.87,0.0,-0.13187,7e-05,12.00773]
[1776761528721,51.65,76622.59,0.0,-0.13198,7e-05,12.01441]
[1776761534111,51.67,76620.99,0.0,-0.13216,7e-05,12.02575]
[1776761539798,51.68,76616.46,0.0,-0.13253,7e-05,12.04831]
[1776761544836,51.68,76616.73,0.0,-0.13254,7e-05,12.04878]
[1776761549951,51.69,76607.97,0.0,-0.13321,7e-05,12.08906]
[1776761550009,51.69,76607.97,0.0,-0.13321,7e-05,12.08906]
[1776761550042,51.69,76607.97,0.0,-0.13321,7e-05,12.08906]
[1776761556027,51.69,76608.24,0.0,-0.13317,7e-05,12.08478]
[1776761557991,51.69,76606.53,0.0,-0.13331,7e-05,12.09293]
[1776761561003,51.7,76595.85,0.0,-0.13411,7e-05,12.14161]
[1776761561058,51.7,76594.72,0.0,-0.1342,7e-05,12.147]
[1776761566987,51.7,76596.26,0.0,-0.13412,7e-05,12.14209]
[1776761571142,51.71,76596.21,0.0,-0.13414,7e-05,12.14326]
[1776761571274,51.71,76596.21,0.0,-0.13414,7e-05,12.14326]
[1776761571374,51.71,76606.03,0.0,-0.13342,7e-05,12.09969]
[1776761573179,51.71,76606.03,0.0,-0.13342,7e-05,12.10006]
[1776761573228,51.71,76606.03,0.0,-0.13342,7e-05,12.10006]
[1776761573242,51.71,76606.03,0.0,-0.13342,7e-05,12.10006]
[1776761573251,51.71,76610.33,0.0,-0.13311,7e-05,12.08125]
[1776761577252,51.72,76610.75,0.0,-0.1331,7e-05,12.08053]
[1776761577285,51.72,76609.52,0.0,-0.13319,7e-05,12.08641]
[1776761582983,51.72,76604.22,0.0,-0.13361,7e-05,12.11178]
[1776761588135,51.73,76609.29,0.0,-0.13327,7e-05,12.09125]
[1776761593170,51.74,76613.94,0.0,-0.13296,7e-05,12.07231]
[1776761595384,51.74,76615.82,0.0,-0.13282,7e-05,12.06429]
[1776761595477,51.74,76615.77,0.0,-0.13283,7e-05,12.06488]
[1776761596215,51.74,76615.77,0.0,-0.13283,7e-05,12.06488]
[1776761596317,51.74,76615.77,0.0,-0.13284,7e-05,12.06507]
[1776761602235,51.75,76616.63,0.0,-0.1328,7e-05,12.06304]
[1776761607270,51.75,76616.97,0.0,-0.13279,7e-05,12.06256]
[1776761612304,51.75,76625.9,0.0,-0.13211,7e-05,12.01903]
[1776761613816,51.76,76627.62,0.0,-0.13199,7e-05,12.01162]
[1776761613872,51.76,76627.62,0.0,-0.13199,7e-05,12.01162]
[1776761614382,51.76,76625.95,0.0,-0.13212,7e-05,12.01948]
[1776761616663,51.76,76624.06,0.0,-0.13227,7e-05,12.02874]
[1776761616979,51.76,76624.06,0.0,-0.13227,7e-05,12.02874]
[1776761617212,51.76,76624.06,0.0,-0.13227,7e-05,12.02874]
[1776761617340,51.76,76624.22,0.0,-0.13226,7e-05,12.02844]
[1776761617714,51.76,76624.22,0.0,-0.13226,7e-05,12.02844]
[1776761618347,51.76,76614.84,0.0,-0.13296,7e-05,12.0707]
[1776761622457,51.77,76603.53,0.0,-0.13382,7e-05,12.12254]
[1776761627107,51.77,76601.47,0.0,-0.13399,7e-05,12.13267]
[1776761627155,51.77,76601.47,0.0,-0.13399,7e-05,12.13267]
[1776761627410,51.77,76601.46,0.0,-0.134,7e-05,12.13329]
[1776761628280,51.77,76601.46,0.0,-0.134,7e-05,12.13329]
[1776761628350,51.77,76601.46,0.0,-0.134,7e-05,12.13329]
[1776761628416,51.77,76601.56,0.0,-0.134,7e-05,12.13313]
[1776761632636,51.78,76608.08,0.0,-0.13353,7e-05,12.10526]
[1776761632750,51.78,76608.08,0.0,-0.13353,7e-05,12.10526]
[1776761633457,51.78,76605.47,0.0,-0.13373,7e-05,12.11691]
[1776761635471,51.78,76596.42,0.0,-0.13441,7e-05,12.15815]
[1776761636679,51.78,76596.48,0.0,-0.13441,7e-05,12.15811]
[1776761638358,51.78,76594.81,0.0,-0.13454,7e-05,12.1658]
[1776761640038,51.79,76590.55,0.0,-0.13487,7e-05,12.18524]
[1776761640507,51.79,76587.75,0.0,-0.13508,7e-05,12.19794]
[1776761645541,51.79,76590.08,0.0,-0.13492,7e-05,12.18848]
[1776761649357,51.79,76586.12,0.0,-0.13522,7e-05,12.20678]
[1776761649371,51.79,76588.61,0.0,-0.13504,7e-05,12.19586]
[1776761651497,51.79,76592.78,0.0,-0.13473,7e-05,12.17746]
[1776761653955,51.8,76601.32,0.0,-0.13411,7e-05,12.14017]
[1776761654212,51.8,76610.39,0.0,-0.13344,7e-05,12.10004]
[1776761659639,51.8,76606.71,0.0,-0.13375,7e-05,12.11847]
[1776761664757,51.81,76610.34,0.0,-0.13351,7e-05,12.10401]
[1776761669793,51.82,76610.32,0.0,-0.13354,7e-05,12.1059]
[1776761674827,51.82,76611.43,0.0,-0.13344,7e-05,12.09805]
[1776761677354,51.83,76602.17,0.0,-0.13414,7e-05,12.14]
[1776761680280,51.83,76601.32,0.0,-0.13421,7e-05,12.14438]
[1776761680362,51.83,76601.32,0.0,-0.13421,7e-05,12.14438]
[1776761680381,51.83,76601.32,0.0,-0.13421,7e-05,12.14438]
[1776761680410,51.83,76601.32,0.0,-0.13421,7e-05,12.14438]
[1776761680482,51.83,76589.78,0.0,-0.13508,7e-05,12.19614]
[1776761682210,51.83,76579.37,0.0,-0.13586,7e-05,12.24297]
[1776761683706,51.83,76579.37,0.0,-0.13587,7e-05,12.24311]
[1776761684612,51.83,76575.56,0.0,-0.13615,8e-05,12.26025]
[1776761685220,51.83,76574.89,0.0,-0.13621,8e-05,12.26336]
[1776761685795,51.83,76574.89,0.0,-0.13621,8e-05,12.26336]
[1776761685878,51.83,76574.89,0.0,-0.13621,8e-05,12.26336]
[1776761685940,51.83,76574.89,0.0,-0.13621,8e-05,12.26336]
[1776761691946,51.84,76573.51,0.0,-0.13632,8e-05,12.27038]
[1776761697987,51.84,76574.28,0.0,-0.13628,8e-05,12.26774]
[1776761703023,51.84,76571.95,0.0,-0.13646,8e-05,12.27874]
[1776761706057,51.84,76571.34,0.0,-0.13651,8e-05,12.28168]
[1776761706151,51.84,76571.34,0.0,-0.13651,8e-05,12.28168]
[1776761706157,51.84,76566.54,0.0,-0.13687,8e-05,12.30322]
[1776761708439,51.84,76566.54,0.0,-0.13688,8e-05,12.30329]
[1776761708948,51.84,76560.49,0.0,-0.13734,8e-05,12.33054]
[1776761709018,51.84,76560.49,0.0,-0.13734,8e-05,12.33054]
[1776761709066,51.84,76560.49,0.0,-0.13734,8e-05,12.33092]
[1776761714109,51.85,76551.73,0.0,-0.13803,8e-05,12.37169]
[1776761715032,51.85,76551.73,0.0,-0.13803,8e-05,12.37169]
[1776761715433,51.85,76551.37,0.0,-0.13806,8e-05,12.37361]
[1776761717051,51.85,76551.37,0.0,-0.13807,8e-05,12.37392]
[1776761717338,51.85,76549.21,0.0,-0.13824,8e-05,12.38386]
[1776761721371,51.86,76559.72,0.0,-0.13746,8e-05,12.33815]
[1776761727191,51.87,76553.52,0.0,-0.13796,8e-05,12.36789]
[1776761732482,51.87,76549.48,0.0,-0.13825,8e-05,12.38255]
[1776761737633,51.88,76546.56,0.0,-0.1385,8e-05,12.39718]
[1776761738978,51.88,76544.38,0.0,-0.13867,8e-05,12.40754]
[1776761739356,51.88,76544.38,0.0,-0.13867,8e-05,12.40754]
[1776761739552,51.88,76537.0,0.0,-0.13924,8e-05,12.44082]
[1776761744578,51.88,76530.04,0.0,-0.13979,8e-05,12.47296]
[1776761749599,51.89,76522.01,0.0,-0.14042,8e-05,12.51016]
[1776761754636,51.89,76518.29,0.0,-0.14072,8e-05,12.52754]
[1776761760491,51.89,76522.13,0.0,-0.14045,8e-05,12.51146]
[1776761765574,51.9,76513.53,0.0,-0.14112,8e-05,12.55094]
[1776761770592,51.9,76516.04,0.0,-0.14094,8e-05,12.5405]
[1776761775463,51.92,76512.36,0.0,-0.1413,8e-05,12.56151]
[1776761775831,51.92,76512.04,0.0,-0.14135,8e-05,12.5642]
[1776761776592,51.92,76512.3,0.0,-0.14133,8e-05,12.56316]
[1776761777596,51.92,76512.3,0.0,-0.14133,8e-05,12.56316]
[1776761777603,51.92,76512.3,0.0,-0.14133,8e-05,12.56316]
[1776761777654,51.92,76508.92,0.0,-0.14159,8e-05,12.57839]
[1776761783028,51.93,76501.38,0.0,-0.14219,8e-05,12.61336]
[1776761783425,51.93,76501.38,0.0,-0.14219,8e-05,12.61336]
[1776761783531,51.93,76501.38,0.0,-0.14219,8e-05,12.61336]
[1776761783593,51.93,76501.38,0.0,-0.14219,8e-05,12.61336]
[1776761787911,51.93,76494.12,0.0,-0.14278,8e-05,12.64729]
[1776761788701,51.95,76480.36,0.0,-0.1439,8e-05,12.71187]
[1776761793263,51.95,76486.25,0.0,-0.14341,8e-05,12.68166]
[1776761793668,51.95,76492.9,0.0,-0.1429,8e-05,12.65217]
[1776761794869,51.95,76493.2,0.0,-0.14288,8e-05,12.65112]
[1776761794937,51.95,76493.2,0.0,-0.14288,8e-05,12.65112]
[1776761795527,51.95,76493.2,0.0,-0.14288,8e-05,12.65112]
[1776761795563,51.95,76493.2,0.0,-0.14288,8e-05,12.65112]
[1776761798032,51.95,76493.83,0.0,-0.14285,8e-05,12.64917]
[1776761798176,51.95,76493.83,0.0,-0.14285,8e-05,12.64917]
[1776761803741,51.96,76502.43,0.0,-0.14221,8e-05,12.61245]
[1776761808774,51.96,76506.25,0.0,-0.14194,8e-05,12.59645]
[1776761812329,51.97,76509.23,0.0,-0.14171,8e-05,12.58362]
[1776761812445,51.97,76509.23,0.0,-0.14171,8e-05,12.58362]
[1776761812549,51.97,76509.23,0.0,-0.14171,8e-05,12.58369]
[1776761814615,51.97,76522.94,0.0,-0.14069,8e-05,12.52389]
[1776761815326,51.97,76522.94,0.0,-0.14069,8e-05,12.52389]
[1776761815636,51.97,76532.06,0.0,-0.13999,8e-05,12.48334]
[1776761815848,51.97,76532.06,0.0,-0.13999,8e-05,12.48334]
[1776761815901,51.97,76532.06,0.0,-0.13999,8e-05,12.48334]
[1776761816378,51.97,76532.06,0.0,-0.13999,8e-05,12.48334]
[1776761816458,51.97,76532.06,0.0,-0.13999,8e-05,12.48334]
[1776761817149,51.97,76537.25,0.0,-0.1396,8e-05,12.4604]
[1776761817184,51.97,76537.25,0.0,-0.1396,8e-05,12.4604]
[1776761817260,51.98,76536.71,0.0,-0.13968,8e-05,12.46528]
[1776761822071,51.99,76538.19,0.0,-0.13958,8e-05,12.45962]
[1776761822201,51.99,76538.19,0.0,-0.13958,8e-05,12.45962]
[1776761822260,51.99,76538.19,0.0,-0.13958,8e-05,12.45962]
[1776761822280,51.99,76537.08,0.0,-0.13967,8e-05,12.46479]
[1776761823107,51.99,76537.08,0.0,-0.13967,8e-05,12.46479]
[1776761823146,51.99,76537.08,0.0,-0.13967,8e-05,12.46479]
[1776761823486,51.99,76536.88,0.0,-0.13969,8e-05,12.4659]
[1776761825366,52.0,76546.29,0.0,-0.13905,8e-05,12.42863]
[1776761830929,52.03,76553.6,0.0,-0.13863,8e-05,12.40424]
[1776761835962,52.05,76552.62,0.0,-0.13877,8e-05,12.41247]
[1776761841520,52.09,76552.52,0.0,-0.13894,8e-05,12.42312]
[1776761846616,52.11,76546.46,0.0,-0.13951,8e-05,12.4567]
[1776761850283,52.14,76544.68,0.0,-0.13979,8e-05,12.47299]
[1776761850382,52.14,76544.68,0.0,-0.13979,8e-05,12.47299]
[1776761850403,52.15,76544.08,0.0,-0.13986,8e-05,12.47769]
[1776761852102,52.16,76544.08,0.0,-0.13986,8e-05,12.47497]
[1776761852175,52.16,76544.08,0.0,-0.13986,8e-05,12.47497]
[1776761852274,52.16,76539.43,0.0,-0.14021,8e-05,12.49582]
[1776761854327,52.16,76539.43,0.0,-0.14022,8e-05,12.49599]
[1776761854371,52.16,76539.43,0.0,-0.14022,8e-05,12.49599]
[1776761854427,52.16,76537.2,0.0,-0.14039,8e-05,12.50607]
[1776761859698,52.16,76535.13,0.0,-0.14056,8e-05,12.51586]
[1776761861437,52.16,76537.97,0.0,-0.14034,8e-05,12.50352]
[1776761861527,52.16,76537.97,0.0,-0.14034,8e-05,12.50352]
[1776761861597,52.16,76539.16,0.0,-0.14026,8e-05,12.49838]
[1776761863184,52.16,76539.16,0.0,-0.14026,8e-05,12.49854]
[1776761863237,52.16,76539.16,0.0,-0.14026,8e-05,12.49854]
[1776761863245,52.17,76547.45,0.0,-0.13966,8e-05,12.46375]
[1776761863832,52.17,76547.45,0.0,-0.13966,8e-05,12.46375]
[1776761863912,52.17,76547.45,0.0,-0.13966,8e-05,12.46375]
[1776761864783,52.18,76546.96,0.0,-0.13974,8e-05,12.46816]
[1776761866085,52.18,76546.96,0.0,-0.13974,8e-05,12.46816]
[1776761866118,52.18,76546.96,0.0,-0.13974,8e-05,12.46816]
[1776761866175,52.18,76546.96,0.0,-0.13974,8e-05,12.46836]
[1776761871209,52.18,76545.91,0.0,-0.13983,8e-05,12.47392]
[1776761876244,52.19,76549.95,0.0,-0.13954,8e-05,12.45685]
[1776761881279,52.19,76553.62,0.0,-0.13928,8e-05,12.44138]
[1776761883039,52.19,76554.5,0.0,-0.13921,8e-05,12.43764]
[1776761883067,52.19,76554.5,0.0,-0.13921,8e-05,12.43764]
[1776761887513,52.19,76553.21,0.0,-0.13932,8e-05,12.44403]
[1776761887555,52.19,76559.64,0.0,-0.13884,8e-05,12.41567]
[1776761893366,52.2,76558.63,0.0,-0.13894,8e-05,12.42137]
[1776761898402,52.2,76558.29,0.0,-0.13898,8e-05,12.42385]
[1776761903437,52.2,76556.95,0.0,-0.13909,8e-05,12.43068]
[1776761908471,52.21,76557.32,0.0,-0.13907,8e-05,12.42965]
[1776761913506,52.21,76560.46,0.0,-0.13881,8e-05,12.41194]
[1776761918541,52.21,76558.04,0.0,-0.13901,8e-05,12.42338]
[1776761923575,52.22,76555.98,0.0,-0.13917,8e-05,12.43312]
[1776761928696,52.22,76557.76,0.0,-0.13905,8e-05,12.42582]
[1776761934654,52.22,76554.43,0.0,-0.13931,8e-05,12.44157]
[1776761939689,52.22,76557.22,0.0,-0.13912,8e-05,12.42991]
[1776761945730,52.23,76558.79,0.0,-0.13901,8e-05,12.42364]
[1776761950769,52.23,76563.71,0.0,-0.13865,8e-05,12.40251]
[1776761955806,52.23,76562.6,0.0,-0.13875,8e-05,12.40828]
[1776761960840,52.23,76563.18,0.0,-0.13871,8e-05,12.40625]
[1776761965875,52.24,76563.33,0.0,-0.13871,8e-05,12.40638]
[1776761970910,52.24,76557.38,0.0,-0.13917,8e-05,12.43348]
[1776761975945,52.24,76553.63,0.0,-0.13943,8e-05,12.446]
[1776761981986,52.24,76552.25,0.0,-0.13954,8e-05,12.45285]
[1776761987022,52.25,76552.58,0.0,-0.13953,8e-05,12.452]
[1776761992056,52.25,76549.14,0.0,-0.1398,8e-05,12.46782]
[1776761997092,52.25,76547.93,0.0,-0.1399,8e-05,12.47374]
[1776762003134,52.25,76546.55,0.0,-0.14001,8e-05,12.48037]
[1776762006014,52.25,76543.91,0.0,-0.14022,8e-05,12.49239]
[1776762006192,52.25,76543.91,0.0,-0.14022,8e-05,12.49239]
[1776762006352,52.25,76543.91,0.0,-0.14022,8e-05,12.49239]
[1776762006454,52.25,76534.81,0.0,-0.14091,8e-05,12.5328]
[1776762007871,52.25,76534.81,0.0,-0.14091,8e-05,12.5328]
[1776762008115,52.25,76531.37,0.0,-0.14118,8e-05,12.54816]
[1776762008886,52.26,76524.61,0.0,-0.1417,8e-05,12.57874]
[1776762010456,52.26,76523.51,0.0,-0.14179,8e-05,12.58391]
[1776762010510,52.26,76523.51,0.0,-0.14179,8e-05,12.58391]
[1776762010574,52.26,76523.51,0.0,-0.14179,8e-05,12.58391]
[1776762010992,52.26,76523.38,0.0,-0.14181,8e-05,12.58476]
[1776762011591,52.26,76533.37,0.0,-0.14104,8e-05,12.5405]
[1776762012791,52.26,76542.12,0.0,-0.14038,8e-05,12.50181]
[1776762013226,52.26,76542.12,0.0,-0.14038,8e-05,12.50181]
[1776762013238,52.26,76542.12,0.0,-0.14038,8e-05,12.50181]
[1776762013242,52.26,76542.12,0.0,-0.14038,8e-05,12.50181]
[1776762013297,52.26,76542.12,0.0,-0.14038,8e-05,12.50181]
[1776762013398,52.26,76556.29,0.0,-0.1393,8e-05,12.43898]
[1776762014014,52.26,76556.29,0.0,-0.1393,8e-05,12.43898]
[1776762014056,52.26,76556.29,0.0,-0.1393,8e-05,12.43898]
[1776762014213,52.26,76556.29,0.0,-0.13931,8e-05,12.43912]
[1776762015236,52.26,76556.29,0.0,-0.13931,8e-05,12.43912]
[1776762015302,52.26,76556.29,0.0,-0.13931,8e-05,12.43912]
[1776762015556,52.26,76558.5,0.0,-0.13914,8e-05,12.42947]
[1776762021275,52.26,76553.17,0.0,-0.13956,8e-05,12.45382]
[1776762021366,52.26,76553.17,0.0,-0.13956,8e-05,12.45382]
[1776762021437,52.26,76552.98,0.0,-0.13957,8e-05,12.45477]
[1776762026937,52.26,76553.97,0.0,-0.1395,8e-05,12.45077]
[1776762032337,52.27,76560.66,0.0,-0.13897,8e-05,12.41708]
[1776762037384,52.27,76568.07,0.0,-0.13842,8e-05,12.38474]
[1776762040311,52.27,76570.97,0.0,-0.1382,8e-05,12.37215]
[1776762040347,52.27,76570.97,0.0,-0.1382,8e-05,12.37215]
[1776762040405,52.27,76570.97,0.0,-0.1382,8e-05,12.37215]
[1776762041431,52.27,76570.97,0.0,-0.1382,8e-05,12.37215]
[1776762041496,52.27,76570.97,0.0,-0.1382,8e-05,12.37215]
[1776762041569,52.27,76569.32,0.0,-0.13833,8e-05,12.37959]
[1776762044676,52.27,76569.04,0.0,-0.13835,8e-05,12.3811]
[1776762044736,52.27,76569.04,0.0,-0.13835,8e-05,12.3811]
[1776762044766,52.27,76565.9,0.0,-0.1386,8e-05,12.39527]
[1776762045401,52.27,76565.9,0.0,-0.1386,8e-05,12.39527]
[1776762045985,52.27,76587.51,0.0,-0.13697,7e-05,12.29963]
[1776762046393,52.27,76587.51,0.0,-0.13697,7e-05,12.29963]
[1776762047022,52.27,76590.94,0.0,-0.13672,7e-05,12.28454]
[1776762048449,52.27,76590.94,0.0,-0.13672,7e-05,12.28454]
[1776762048475,52.28,76580.96,0.0,-0.13748,7e-05,12.32928]
[1776762053538,52.28,76579.25,0.0,-0.13761,8e-05,12.33753]
[1776762057328,52.28,76578.5,0.0,-0.13769,8e-05,12.34192]
[1776762057755,52.28,76578.5,0.0,-0.13769,8e-05,12.34192]
[1776762057827,52.28,76570.99,0.0,-0.13826,8e-05,12.37541]
[1776762061777,52.29,76559.5,0.0,-0.13913,8e-05,12.42702]
[1776762062074,52.29,76559.5,0.0,-0.13913,8e-05,12.42702]
[1776762062119,52.29,76559.5,0.0,-0.13913,8e-05,12.42702]
[1776762062565,52.29,76559.5,0.0,-0.13914,8e-05,12.42712]
[1776762063337,52.29,76559.5,0.0,-0.13914,8e-05,12.42712]
[1776762063390,52.29,76559.5,0.0,-0.13914,8e-05,12.42712]
[1776762064014,52.29,76559.5,0.0,-0.13914,8e-05,12.42712]
[1776762063571,52.29,76557.38,0.0,-0.1393,8e-05,12.4366]
[1776762064798,52.29,76557.38,0.0,-0.1393,8e-05,12.4366]
[1776762064910,52.29,76557.38,0.0,-0.1393,8e-05,12.4366]
[1776762064921,52.29,76557.38,0.0,-0.1393,8e-05,12.4366]
[1776762064993,52.29,76555.58,0.0,-0.13944,8e-05,12.44465]
[1776762067193,52.29,76548.04,0.0,-0.14001,8e-05,12.4785]
[1776762067236,52.29,76548.04,0.0,-0.14001,8e-05,12.4785]
[1776762067255,52.29,76548.04,0.0,-0.14001,8e-05,12.4785]
[1776762067956,52.29,76548.04,0.0,-0.14001,8e-05,12.4785]
[1776762068014,52.29,76564.27,0.0,-0.13879,8e-05,12.40654]
[1776762069957,52.29,76564.27,0.0,-0.13879,8e-05,12.40665]
[1776762069969,52.29,76565.49,0.0,-0.1387,8e-05,12.40136]
[1776762070460,52.29,76565.49,0.0,-0.1387,8e-05,12.40136]
[1776762070526,52.29,76565.49,0.0,-0.1387,8e-05,12.40136]
[1776762070540,52.29,76565.49,0.0,-0.1387,8e-05,12.40136]
[1776762070625,52.29,76559.41,0.0,-0.13916,8e-05,12.42844]
[1776762075656,52.29,76555.6,0.0,-0.13945,8e-05,12.44576]
[1776762081020,52.29,76555.35,0.0,-0.13948,8e-05,12.44719]
[1776762081054,52.29,76546.41,0.0,-0.14016,8e-05,12.48689]
[1776762082028,52.29,76546.41,0.0,-0.14016,8e-05,12.48689]
[1776762082705,52.29,76540.74,0.0,-0.14059,8e-05,12.51222]
[1776762084915,52.29,76540.69,0.0,-0.1406,8e-05,12.51259]
[1776762085057,52.29,76528.21,0.0,-0.14155,8e-05,12.56812]
[1776762089301,52.29,76519.66,0.0,-0.14221,8e-05,12.60617]
[1776762093000,52.29,76508.72,0.0,-0.14301,8e-05,12.64996]
[1776762093804,52.29,76508.72,0.0,-0.14301,8e-05,12.64996]
[1776762093853,52.29,76508.72,0.0,-0.14301,8e-05,12.64996]
[1776762099824,52.29,76506.96,0.0,-0.14314,8e-05,12.65744]
[1776762100832,52.29,76497.58,0.0,-0.14386,8e-05,12.69917]
[1776762101311,52.29,76497.58,0.0,-0.14386,8e-05,12.69917]
[1776762101347,52.29,76497.58,0.0,-0.14386,8e-05,12.69917]
[1776762104399,52.29,76489.33,0.0,-0.1445,8e-05,12.73592]
[1776762104424,52.29,76489.33,0.0,-0.1445,8e-05,12.73592]
[1776762104858,52.29,76487.48,0.0,-0.14465,8e-05,12.74414]
[1776762109894,52.29,76492.46,0.0,-0.14426,8e-05,12.72201]
[1776762110467,52.29,76492.46,0.0,-0.14426,8e-05,12.72201]
[1776762110900,52.29,76498.07,0.0,-0.14383,8e-05,12.69713]
[1776762112904,52.29,76497.74,0.0,-0.14386,8e-05,12.69868]
[1776762112989,52.29,76497.74,0.0,-0.14386,8e-05,12.69868]
[1776762113005,52.29,76515.92,0.0,-0.14245,8e-05,12.61801]
[1776762114275,52.29,76515.92,0.0,-0.14245,8e-05,12.61793]
[1776762114317,52.29,76515.92,0.0,-0.14245,8e-05,12.61793]
[1776762115092,52.29,76515.92,0.0,-0.14245,8e-05,12.61793]
[1776762115159,52.29,76520.31,0.0,-0.14212,8e-05,12.59848]
[1776762115744,52.29,76520.31,0.0,-0.14212,8e-05,12.59848]
[1776762117112,52.29,76518.96,0.0,-0.14222,8e-05,12.60444]
[1776762117337,52.29,76518.96,0.0,-0.14222,8e-05,12.60444]
[1776762117402,52.29,76518.96,0.0,-0.14222,8e-05,12.60444]
[1776762118960,52.29,76502.44,0.0,-0.14349,8e-05,12.67794]
[1776762119302,52.29,76502.44,0.0,-0.14349,8e-05,12.67794]
[1776762119969,52.29,76499.24,0.0,-0.14374,8e-05,12.69226]
[1776762120469,52.29,76499.24,0.0,-0.14374,8e-05,12.69226]
[1776762120674,52.29,76499.24,0.0,-0.14374,8e-05,12.69226]
[1776762126016,52.3,76500.37,0.0,-0.14366,8e-05,12.68777]
[1776762130047,52.3,76513.3,0.0,-0.14267,8e-05,12.63071]
[1776762131288,52.3,76506.43,0.0,-0.14321,8e-05,12.66137]
[1776762132862,52.3,76504.22,0.0,-0.14338,8e-05,12.67129]
[1776762133068,52.3,76504.21,0.0,-0.14338,8e-05,12.67143]
[1776762136833,52.3,76503.66,0.0,-0.14343,8e-05,12.67411]
[1776762137095,52.3,76504.4,0.0,-0.14337,8e-05,12.67092]
[1776762142129,52.3,76508.9,0.0,-0.14303,8e-05,12.65155]
[1776762147167,52.31,76509.84,0.0,-0.14297,8e-05,12.64805]
[1776762152200,52.31,76515.86,0.0,-0.14248,8e-05,12.61722]
[1776762157234,52.31,76520.67,0.0,-0.14212,8e-05,12.59664]
[1776762161412,52.31,76529.91,0.0,-0.14142,8e-05,12.55626]
[1776762162699,52.31,76529.91,0.0,-0.14142,8e-05,12.55626]
[1776762162803,52.31,76529.91,0.0,-0.14142,8e-05,12.55626]
[1776762163520,52.31,76530.14,0.0,-0.14141,8e-05,12.5556]
[1776762164466,52.31,76551.77,0.0,-0.13977,8e-05,12.45975]
[1776762166985,52.31,76551.77,0.0,-0.13977,8e-05,12.45988]
[1776762167264,52.32,76553.06,0.0,-0.13968,8e-05,12.45445]
[1776762167268,52.32,76553.06,0.0,-0.13968,8e-05,12.45445]
[1776762167308,52.32,76551.99,0.0,-0.13976,8e-05,12.45919]
[1776762168608,52.32,76551.99,0.0,-0.13976,8e-05,12.45919]
[1776762169275,52.32,76551.58,0.0,-0.13979,8e-05,12.46112]
[1776762171444,52.32,76551.22,0.0,-0.13982,8e-05,12.46277]
[1776762171539,52.32,76547.56,0.0,-0.1401,8e-05,12.47905]
[1776762174275,52.32,76547.28,0.0,-0.14012,8e-05,12.48068]
[1776762174358,52.32,76547.28,0.0,-0.14012,8e-05,12.48068]
[1776762175262,52.32,76539.58,0.0,-0.14071,8e-05,12.51502]
[1776762175720,52.32,76539.58,0.0,-0.14071,8e-05,12.51502]
[1776762175852,52.32,76539.58,0.0,-0.14071,8e-05,12.51502]
[1776762176156,52.32,76501.41,0.0,-0.14365,8e-05,12.68475]
[1776762176285,52.32,76501.41,0.0,-0.14365,8e-05,12.68475]
[1776762176909,52.32,76490.65,0.0,-0.14448,8e-05,12.73261]
[1776762177405,52.32,76490.65,0.0,-0.14448,8e-05,12.73261]
[1776762177752,52.32,76465.47,0.0,-0.14645,8e-05,12.84466]
[1776762179005,52.32,76465.47,0.0,-0.14645,8e-05,12.84466]
[1776762179108,52.32,76439.33,0.0,-0.14851,8e-05,12.96103]
[1776762180154,52.32,76439.33,0.0,-0.14851,8e-05,12.96103]
[1776762180674,52.32,76445.04,0.0,-0.14806,8e-05,12.93564]
[1776762180962,52.32,76445.04,0.0,-0.14806,8e-05,12.93564]
[1776762181064,52.32,76446.44,0.0,-0.14795,8e-05,12.9293]
[1776762181176,52.32,76446.44,0.0,-0.14795,8e-05,12.9293]
[1776762181871,52.32,76468.18,0.0,-0.14624,8e-05,12.83257]
[1776762187477,52.32,76472.56,0.0,-0.1459,8e-05,12.81318]
[1776762187567,52.32,76472.56,0.0,-0.1459,8e-05,12.81318]
[1776762192496,52.32,76470.42,0.0,-0.14606,8e-05,12.82228]
[1776762192578,52.32,76470.42,0.0,-0.14606,8e-05,12.82228]
[1776762192678,52.32,76464.49,0.0,-0.14652,8e-05,12.84843]
[1776762193691,52.32,76464.49,0.0,-0.14652,8e-05,12.84843]
[1776762193736,52.32,76460.08,0.0,-0.14686,8e-05,12.86807]
[1776762198147,52.32,76458.6,0.0,-0.14698,8e-05,12.87467]
[1776762199223,52.32,76462.14,0.0,-0.1467,8e-05,12.85896]
[1776762199822,52.32,76462.14,0.0,-0.1467,8e-05,12.85896]
[1776762199910,52.32,76449.36,0.0,-0.14771,8e-05,12.91592]
[1776762204579,52.32,76438.55,0.0,-0.14857,8e-05,12.96438]
[1776762209760,52.32,76440.22,0.0,-0.14844,8e-05,12.9573]
[1776762214292,52.32,76449.09,0.0,-0.14771,8e-05,12.91369]
[1776762218688,52.33,76440.13,0.0,-0.14843,8e-05,12.95412]
[1776762223723,52.33,76439.11,0.0,-0.14852,8e-05,12.95916]
[1776762226222,52.33,76440.29,0.0,-0.14843,8e-05,12.95403]
[1776762226533,52.33,76441.73,0.0,-0.14832,8e-05,12.94776]
[1776762226663,52.33,76441.73,0.0,-0.14832,8e-05,12.94776]
[1776762226744,52.33,76439.78,0.0,-0.14847,8e-05,12.95643]
[1776762227417,52.33,76439.78,0.0,-0.14847,8e-05,12.95643]
[1776762227745,52.33,76439.78,0.0,-0.14847,8e-05,12.95643]
[1776762228206,52.33,76417.16,0.0,-0.15027,8e-05,13.05716]
[1776762230143,52.33,76417.16,0.0,-0.15027,8e-05,13.0573]
[1776762230244,52.33,76415.98,0.0,-0.15037,8e-05,13.06267]
[1776762230314,52.33,76415.98,0.0,-0.15037,8e-05,13.06267]
[1776762230663,52.33,76415.98,0.0,-0.15037,8e-05,13.06267]
[1776762231180,52.33,76415.98,0.0,-0.15037,8e-05,13.06267]
[1776762232285,52.33,76423.26,0.0,-0.14979,8e-05,13.03042]
[1776762236326,52.33,76433.15,0.0,-0.14901,8e-05,12.98662]
[1776762236613,52.33,76433.15,0.0,-0.14901,8e-05,12.98662]
[1776762236728,52.33,76433.15,0.0,-0.14901,8e-05,12.98662]
[1776762237595,52.33,76432.88,0.0,-0.14903,8e-05,12.98774]
[1776762237821,52.33,76432.88,0.0,-0.14903,8e-05,12.98766]
[1776762241851,52.33,76424.17,0.0,-0.14972,8e-05,13.0264]
[1776762246887,52.33,76426.43,0.0,-0.14954,8e-05,13.01646]
[1776762248019,52.33,76426.43,0.0,-0.14954,8e-05,13.01646]
[1776762248025,52.33,76426.43,0.0,-0.14954,8e-05,13.01646]
[1776762248068,52.33,76426.43,0.0,-0.14954,8e-05,13.01646]
[1776762248450,52.33,76419.52,0.0,-0.15009,8e-05,13.04716]
[1776762248901,52.33,76419.52,0.0,-0.15009,8e-05,13.04714]
[1776762253921,52.33,76419.18,0.0,-0.15012,8e-05,13.04897]
[1776762257802,52.33,76416.45,0.0,-0.15034,8e-05,13.06134]
[1776762257939,52.33,76416.45,0.0,-0.15034,8e-05,13.06134]
[1776762257978,52.33,76427.17,0.0,-0.14949,8e-05,13.01374]
[1776762258548,52.33,76427.17,0.0,-0.14949,8e-05,13.01374]
[1776762258747,52.33,76427.17,0.0,-0.14949,8e-05,13.01374]
[1776762258831,52.33,76427.17,0.0,-0.14949,8e-05,13.01374]
[1776762258972,52.33,76427.17,0.0,-0.14949,8e-05,13.01372]
[1776762262621,52.33,76424.57,0.0,-0.1497,8e-05,13.02533]
[1776762262999,52.33,76424.63,0.0,-0.14969,8e-05,13.02502]
[1776762264666,52.33,76424.68,0.0,-0.14969,8e-05,13.02476]
[1776762264678,52.33,76424.68,0.0,-0.14969,8e-05,13.02476]
[1776762265073,52.33,76424.68,0.0,-0.14969,8e-05,13.02476]
[1776762265161,52.33,76424.69,0.0,-0.14969,8e-05,13.02468]
[1776762266472,52.33,76424.69,0.0,-0.14969,8e-05,13.02464]
[1776762266528,52.33,76424.69,0.0,-0.14969,8e-05,13.02464]
[1776762266553,52.33,76424.69,0.0,-0.14969,8e-05,13.02464]
[1776762271106,52.33,76431.78,0.0,-0.14912,8e-05,12.99307]
[1776762271178,52.33,76431.78,0.0,-0.14912,8e-05,12.99307]
[1776762272936,52.33,76429.42,0.0,-0.14927,8e-05,12.99885]
[1776762273059,52.33,76429.42,0.0,-0.14927,8e-05,12.99885]
[1776762274770,52.33,76428.05,0.0,-0.14938,8e-05,13.00508]
[1776762275085,52.34,76426.01,0.0,-0.14954,8e-05,13.01429]
[1776762280121,52.34,76425.3,0.0,-0.1496,8e-05,13.01757]
[1776762285160,52.34,76428.25,0.0,-0.14937,8e-05,13.00464]
[1776762290213,52.34,76428.73,0.0,-0.14934,8e-05,13.003]
[1776762290249,52.34,76435.43,0.0,-0.14881,8e-05,12.97333]
[1776762290827,52.34,76435.43,0.0,-0.14881,8e-05,12.97333]
[1776762290894,52.34,76435.43,0.0,-0.14881,8e-05,12.97333]
[1776762292204,52.34,76435.43,0.0,-0.14881,8e-05,12.97329]
[1776762292293,52.34,76435.43,0.0,-0.14881,8e-05,12.97329]
[1776762292243,52.34,76445.29,0.0,-0.14803,8e-05,12.92946]
[1776762293012,52.34,76445.29,0.0,-0.14803,8e-05,12.92946]
[1776762293062,52.34,76445.29,0.0,-0.14803,8e-05,12.92946]
[1776762298246,52.34,76440.79,0.0,-0.14839,8e-05,12.94967]
[1776762299079,52.34,76440.79,0.0,-0.14839,8e-05,12.94967]
[1776762299145,52.34,76440.79,0.0,-0.14839,8e-05,12.94967]
[1776762301268,52.34,76432.05,0.0,-0.14908,8e-05,12.98863]
[1776762302139,52.34,76432.05,0.0,-0.14908,8e-05,12.98863]
[1776762303153,52.34,76432.22,0.0,-0.14907,8e-05,12.98788]
[1776762303282,52.34,76432.16,0.0,-0.14908,8e-05,12.98814]
[1776762305183,52.34,76435.52,0.0,-0.14881,8e-05,12.97321]
[1776762305296,52.34,76437.37,0.0,-0.14866,8e-05,12.965]
[1776762305367,52.34,76437.37,0.0,-0.14866,8e-05,12.965]
[1776762305507,52.34,76437.37,0.0,-0.14866,8e-05,12.965]
[1776762309218,52.34,76444.92,0.0,-0.14807,8e-05,12.93153]
[1776762309274,52.34,76444.92,0.0,-0.14807,8e-05,12.93153]
[1776762310888,52.34,76456.43,0.0,-0.14716,8e-05,12.88039]
[1776762311338,52.34,76456.43,0.0,-0.14716,8e-05,12.88039]
[1776762311349,52.34,76457.03,0.0,-0.14711,8e-05,12.87772]
[1776762311398,52.34,76457.03,0.0,-0.14711,8e-05,12.87772]
[1776762312345,52.34,76457.36,0.0,-0.14709,8e-05,12.87626]
[1776762313358,52.34,76461.44,0.0,-0.14677,8e-05,12.85813]
[1776762314311,52.34,76453.31,0.0,-0.14741,8e-05,12.89429]
[1776762319340,52.34,76455.88,0.0,-0.1472,8e-05,12.88283]
[1776762319595,52.34,76457.76,0.0,-0.14706,8e-05,12.87447]
[1776762319681,52.34,76461.09,0.0,-0.14679,8e-05,12.85968]
[1776762321990,52.34,76461.09,0.0,-0.1468,8e-05,12.85969]
[1776762322048,52.34,76461.09,0.0,-0.1468,8e-05,12.85969]
[1776762322056,52.34,76464.2,0.0,-0.14655,8e-05,12.84594]
[1776762328508,52.34,76462.65,0.0,-0.14668,8e-05,12.85308]
[1776762329769,52.34,76458.34,0.0,-0.14702,8e-05,12.87239]
[1776762329848,52.34,76458.34,0.0,-0.14702,8e-05,12.87239]
[1776762329857,52.34,76458.34,0.0,-0.14702,8e-05,12.87239]
[1776762329948,52.34,76455.58,0.0,-0.14724,8e-05,12.88469]
[1776762331432,52.34,76455.78,0.0,-0.14722,8e-05,12.8838]
[1776762331512,52.34,76455.78,0.0,-0.14722,8e-05,12.8838]
[1776762336590,52.35,76443.22,0.0,-0.14818,8e-05,12.93563]
[1776762341757,52.35,76432.66,0.0,-0.14903,8e-05,12.98309]
[1776762350615,52.35,76435.09,0.0,-0.14884,8e-05,12.97251]
[1776762354822,52.35,76428.84,0.0,-0.14933,8e-05,13.00034]
[1776762355284,52.35,76428.84,0.0,-0.14933,8e-05,13.00034]
[1776762355359,52.35,76428.84,0.0,-0.14933,8e-05,13.00034]
[1776762356126,52.35,76432.29,0.0,-0.14906,8e-05,12.98499]
[1776762356186,52.35,76432.29,0.0,-0.14906,8e-05,12.98499]
[1776762357024,52.35,76430.78,0.0,-0.14918,8e-05,12.99171]
[1776762357057,52.35,76430.78,0.0,-0.14918,8e-05,12.99171]
[1776762358505,52.35,76430.78,0.0,-0.14918,8e-05,12.9917]
[1776762358552,52.35,76430.78,0.0,-0.14918,8e-05,12.9917]
[1776762359330,52.35,76430.78,0.0,-0.14918,8e-05,12.9917]
[1776762359392,52.35,76430.78,0.0,-0.14918,8e-05,12.9917]
[1776762361138,52.35,76433.43,0.0,-0.14897,8e-05,12.97992]
[1776762361203,52.35,76433.43,0.0,-0.14897,8e-05,12.97992]
[1776762363978,52.35,76432.77,0.0,-0.14902,8e-05,12.98287]
[1776762364032,52.35,76432.77,0.0,-0.14902,8e-05,12.98287]
[1776762364458,52.35,76432.1,0.0,-0.14908,8e-05,12.98584]
[1776762364491,52.35,76432.1,0.0,-0.14908,8e-05,12.98584]
[1776762369538,52.35,76431.02,0.0,-0.14916,8e-05,12.99059]
[1776762369635,52.35,76431.02,0.0,-0.14916,8e-05,12.99059]
[1776762371843,52.35,76423.38,0.0,-0.14977,8e-05,13.0245]
[1776762372140,52.35,76423.38,0.0,-0.14977,8e-05,13.0245]
[1776762372164,52.35,76423.05,0.0,-0.14979,8e-05,13.02581]
[1776762377165,52.35,76420.06,0.0,-0.15003,8e-05,13.03921]
[1776762382407,52.35,76425.46,0.0,-0.1496,8e-05,13.01543]
[1776762386940,52.35,76419.25,0.0,-0.15011,8e-05,13.04345]
[1776762386977,52.35,76417.37,0.0,-0.15026,8e-05,13.05185]
[1776762392937,52.35,76415.51,0.0,-0.15041,8e-05,13.06023]
[1776762395580,52.35,76408.8,0.0,-0.1509,8e-05,13.08538]
[1776762396436,52.35,76411.2,0.0,-0.15071,8e-05,13.07469]
[1776762401977,52.35,76409.29,0.0,-0.15086,8e-05,13.08313]
[1776762407013,52.35,76407.81,0.0,-0.15098,8e-05,13.08959]
[1776762410035,52.35,76416.45,0.0,-0.15029,8e-05,13.05119]
[1776762413782,52.35,76420.01,0.0,-0.15001,8e-05,13.03549]
[1776762414064,52.35,76419.23,0.0,-0.15007,8e-05,13.039]
[1776762416350,52.35,76408.57,0.0,-0.15092,8e-05,13.0864]
[1776762419758,52.35,76407.5,0.0,-0.151,8e-05,13.09111]
[1776762419812,52.35,76407.5,0.0,-0.151,8e-05,13.09111]
[1776762420106,52.35,76409.09,0.0,-0.15088,8e-05,13.08402]
[1776762423063,52.35,76405.39,0.0,-0.15117,8e-05,13.10043]
[1776762423100,52.35,76405.39,0.0,-0.15117,8e-05,13.10043]
[1776762423200,52.35,76405.02,0.0,-0.1512,8e-05,13.10205]
[1776762429168,52.35,76406.97,0.0,-0.15104,8e-05,13.09321]
[1776762429942,52.35,76406.97,0.0,-0.15104,8e-05,13.09321]
[1776762430001,52.35,76406.97,0.0,-0.15104,8e-05,13.09321]
[1776762436206,52.35,76400.19,0.0,-0.15158,8e-05,13.12309]
[1776762436221,52.35,76400.19,0.0,-0.15158,8e-05,13.12309]
[1776762436228,52.35,76400.19,0.0,-0.15158,8e-05,13.12309]
[1776762436422,52.35,76400.19,0.0,-0.15158,8e-05,13.12309]
[1776762436439,52.35,76398.66,0.0,-0.1517,8e-05,13.12983]
[1776762436802,52.35,76398.66,0.0,-0.1517,8e-05,13.12983]
[1776762438232,52.35,76385.0,0.0,-0.1528,8e-05,13.19058]
[1776762440637,52.35,76389.51,0.0,-0.15244,8e-05,13.17054]
[1776762441025,52.35,76389.51,0.0,-0.15244,8e-05,13.17054]
[1776762441118,52.35,76389.51,0.0,-0.15244,8e-05,13.17054]
[1776762441253,52.35,76391.32,0.0,-0.15229,8e-05,13.16251]
[1776762442266,52.35,76401.23,0.0,-0.1515,8e-05,13.11834]
[1776762443412,52.35,76418.88,0.0,-0.15008,8e-05,13.03983]
[1776762445107,52.35,76423.46,0.0,-0.14972,8e-05,13.01947]
[1776762445124,52.35,76423.46,0.0,-0.14972,8e-05,13.01947]
[1776762445201,52.35,76423.46,0.0,-0.14972,8e-05,13.01947]
[1776762445409,52.35,76423.46,0.0,-0.14972,8e-05,13.01947]
[1776762445445,52.35,76424.57,0.0,-0.14963,8e-05,13.01445]
[1776762445710,52.35,76424.57,0.0,-0.14963,8e-05,13.01445]
[1776762445743,52.35,76424.57,0.0,-0.14963,8e-05,13.01445]
[1776762445757,52.35,76424.57,0.0,-0.14963,8e-05,13.01445]
[1776762446292,52.35,76424.57,0.0,-0.14963,8e-05,13.0144]
[1776762447066,52.35,76424.57,0.0,-0.14963,8e-05,13.0144]
[1776762450079,52.35,76417.97,0.0,-0.15015,8e-05,13.04354]
[1776762451003,52.35,76417.46,0.0,-0.15019,8e-05,13.04573]
[1776762451384,52.35,76417.46,0.0,-0.15019,8e-05,13.04573]
[1776762451431,52.35,76417.46,0.0,-0.15019,8e-05,13.04573]
[1776762451477,52.35,76417.46,0.0,-0.15019,8e-05,13.04573]
[1776762451509,52.35,76416.93,0.0,-0.15019,8e-05,13.04329]
[1776762452333,52.35,76416.93,0.0,-0.15019,8e-05,13.0432]
[1776762453323,52.35,76416.93,0.0,-0.15019,8e-05,13.0432]
[1776762453341,52.35,76412.49,0.0,-0.15054,8e-05,13.06302]
[1776762457324,52.35,76415.73,0.0,-0.15029,8e-05,13.04877]
[1776762457371,52.35,76415.73,0.0,-0.15029,8e-05,13.04883]
[1776762462406,52.35,76419.73,0.0,-0.14997,8e-05,13.0308]
[1776762463374,52.35,76419.73,0.0,-0.14997,8e-05,13.0308]
[1776762463462,52.35,76419.73,0.0,-0.14997,8e-05,13.0308]
[1776762463448,52.35,76419.42,0.0,-0.14999,8e-05,13.03215]
[1776762468449,52.35,76426.28,0.0,-0.14944,8e-05,13.0016]
[1776762473483,52.35,76425.12,0.0,-0.14954,8e-05,13.00677]
[1776762474186,52.35,76425.12,0.0,-0.14954,8e-05,13.00677]
[1776762478841,52.35,76422.64,0.0,-0.14973,8e-05,13.0177]
[1776762478901,52.35,76422.64,0.0,-0.14973,8e-05,13.0177]
[1776762481329,52.34,76416.42,0.0,-0.15023,8e-05,13.04531]
[1776762481380,52.34,76416.42,0.0,-0.15023,8e-05,13.04531]
[1776762486574,52.34,76421.13,0.0,-0.14985,8e-05,13.02418]
[1776762495636,52.34,76420.77,0.0,-0.14987,8e-05,13.02563]
[1776762496579,52.34,76420.77,0.0,-0.14987,8e-05,13.02563]
[1776762496636,52.34,76420.77,0.0,-0.14987,8e-05,13.02563]
[1776762498978,52.34,76417.12,0.0,-0.15016,8e-05,13.04182]
[1776762499017,52.34,76417.12,0.0,-0.15016,8e-05,13.04182]
[1776762500182,52.34,76416.54,0.0,-0.15021,8e-05,13.04434]
[1776762500244,52.34,76416.54,0.0,-0.15021,8e-05,13.04434]
[1776762502033,52.34,76419.35,0.0,-0.14998,8e-05,13.03181]
[1776762502093,52.34,76419.35,0.0,-0.14998,8e-05,13.03181]
[1776762503532,52.34,76419.24,0.0,-0.14999,8e-05,13.03227]
[1776762503623,52.34,76419.24,0.0,-0.14999,8e-05,13.03227]
[1776762505070,52.34,76421.53,0.0,-0.14981,8e-05,13.02207]
[1776762505112,52.34,76421.53,0.0,-0.14981,8e-05,13.02207]
[1776762510313,52.34,76423.52,0.0,-0.14965,8e-05,13.01325]
[1776762513181,52.34,76426.54,0.0,-0.14937,8e-05,12.99515]
[1776762516120,52.34,76427.55,0.0,-0.14929,8e-05,12.99077]
[1776762516179,52.34,76427.55,0.0,-0.14929,8e-05,12.99077]
[1776762516207,52.34,76427.55,0.0,-0.14929,8e-05,12.99077]
[1776762517097,52.34,76426.97,0.0,-0.14934,8e-05,12.99345]
[1776762517109,52.34,76426.97,0.0,-0.14934,8e-05,12.99345]
[1776762517164,52.34,76426.97,0.0,-0.14934,8e-05,12.99345]
[1776762517177,52.34,76426.8,0.0,-0.14935,8e-05,12.99425]
[1776762524497,52.34,76427.5,0.0,-0.14929,8e-05,12.99069]
[1776762524570,52.34,76427.5,0.0,-0.14929,8e-05,12.99069]
[1776762524671,52.34,76427.98,0.0,-0.14925,8e-05,12.98823]
[1776762529608,52.34,76428.66,0.0,-0.14919,8e-05,12.98477]
[1776762530249,52.34,76428.66,0.0,-0.14919,8e-05,12.98477]
[1776762530584,52.34,76425.72,0.0,-0.14942,8e-05,12.99766]
[1776762532276,52.34,76425.96,0.0,-0.1494,8e-05,12.9966]
[1776762532337,52.34,76426.16,0.0,-0.14938,8e-05,12.99549]
[1776762532669,52.34,76426.16,0.0,-0.14938,8e-05,12.99549]
[1776762532950,52.34,76426.16,0.0,-0.14938,8e-05,12.99549]
[1776762536925,52.34,76441.45,0.0,-0.14817,8e-05,12.9275]
[1776762538610,52.34,76442.14,0.0,-0.14811,8e-05,12.92455]
[1776762540413,52.34,76441.53,0.0,-0.14816,8e-05,12.92739]
[1776762540471,52.34,76441.53,0.0,-0.14816,8e-05,12.92739]
[1776762540499,52.34,76448.13,0.0,-0.14764,8e-05,12.89798]
[1776762542103,52.34,76448.13,0.0,-0.14764,8e-05,12.89796]
[1776762542169,52.34,76448.13,0.0,-0.14764,8e-05,12.89796]
[1776762542204,52.34,76448.91,0.0,-0.14758,8e-05,12.89463]
[1776762547497,52.34,76448.95,0.0,-0.14759,8e-05,12.89486]
[1776762553036,52.34,76446.22,0.0,-0.14782,8e-05,12.90798]
[1776762558072,52.35,76447.27,0.0,-0.14775,8e-05,12.90397]
[1776762560279,52.35,76446.57,0.0,-0.1478,8e-05,12.90722]
[1776762560351,52.35,76446.57,0.0,-0.1478,8e-05,12.90722]
[1776762560375,52.35,76446.01,0.0,-0.14785,8e-05,12.90985]
[1776762564129,52.35,76441.71,0.0,-0.1482,8e-05,12.92937]
[1776762564174,52.35,76441.71,0.0,-0.1482,8e-05,12.92937]
[1776762564203,52.35,76434.71,0.0,-0.14875,8e-05,12.96058]
[1776762566007,52.35,76434.71,0.0,-0.14875,8e-05,12.96066]
[1776762566858,52.35,76431.72,0.0,-0.14899,8e-05,12.97401]
[1776762567586,52.35,76424.16,0.0,-0.14959,8e-05,13.00766]
[1776762573178,52.35,76423.01,0.0,-0.14965,8e-05,13.00829]
[1776762578212,52.35,76423.9,0.0,-0.14958,8e-05,13.00456]
[1776762579107,52.35,76423.9,0.0,-0.14958,8e-05,13.00456]
[1776762581113,52.35,76430.36,0.0,-0.14907,8e-05,12.97597]
[1776762581236,52.35,76431.95,0.0,-0.14895,8e-05,12.969]
[1776762581669,52.35,76431.95,0.0,-0.14895,8e-05,12.969]
[1776762584960,52.35,76435.87,0.0,-0.14864,8e-05,12.95192]
[1776762585104,52.35,76435.87,0.0,-0.14864,8e-05,12.95192]
[1776762587664,52.36,76443.38,0.0,-0.14805,8e-05,12.91897]
[1776762591506,52.36,76443.74,0.0,-0.14803,8e-05,12.9178]
[1776762592258,52.36,76446.78,0.0,-0.1478,8e-05,12.90444]
[1776762593584,52.36,76446.78,0.0,-0.1478,8e-05,12.90459]
[1776762594126,52.36,76441.13,0.0,-0.14825,8e-05,12.92985]
[1776762598650,52.36,76432.08,0.0,-0.14897,8e-05,12.9706]
[1776762601270,52.36,76432.57,0.0,-0.14893,8e-05,12.96847]
[1776762601397,52.36,76432.57,0.0,-0.14893,8e-05,12.96842]
[1776762603411,52.36,76442.17,0.0,-0.14817,8e-05,12.92567]
[1776762606547,52.36,76440.89,0.0,-0.14827,8e-05,12.93137]
[1776762606570,52.36,76435.39,0.0,-0.14871,8e-05,12.95582]
[1776762612407,52.36,76430.72,0.0,-0.14908,8e-05,12.97687]
[1776762617510,52.36,76437.92,0.0,-0.14852,8e-05,12.94513]
[1776762622545,52.37,76442.66,0.0,-0.14815,8e-05,12.92452]
[1776762622853,52.37,76442.66,0.0,-0.14815,8e-05,12.92452]
[1776762622858,52.37,76442.66,0.0,-0.14815,8e-05,12.92452]
[1776762623557,52.37,76443.69,0.0,-0.14807,8e-05,12.92006]
[1776762625576,52.37,76447.37,0.0,-0.14778,8e-05,12.90369]
[1776762625670,52.37,76445.69,0.0,-0.14791,8e-05,12.91117]
[1776762626827,52.37,76445.69,0.0,-0.14791,8e-05,12.91117]
[1776762630566,52.37,76444.84,0.0,-0.14799,8e-05,12.91532]
[1776762630646,52.37,76444.84,0.0,-0.14799,8e-05,12.91532]
[1776762631608,52.37,76451.14,0.0,-0.14745,8e-05,12.88287]
[1776762637752,52.37,76457.75,0.0,-0.14695,8e-05,12.85426]
[1776762637853,52.37,76458.12,0.0,-0.14692,8e-05,12.85286]
[1776762643693,52.37,76460.31,0.0,-0.14675,8e-05,12.84327]
[1776762648727,52.37,76465.37,0.0,-0.14635,8e-05,12.82046]
[1776762653763,52.37,76465.39,0.0,-0.14635,8e-05,12.82058]
[1776762658414,52.37,76465.71,0.0,-0.14633,8e-05,12.8193]
[1776762662388,52.37,76465.13,0.0,-0.14638,8e-05,12.82237]
[1776762662418,52.37,76468.85,0.0,-0.14609,8e-05,12.80594]
[1776762663314,52.37,76468.85,0.0,-0.14609,8e-05,12.80594]
[1776762663425,52.37,76468.85,0.0,-0.14609,8e-05,12.80594]
[1776762663521,52.37,76471.38,0.0,-0.14589,8e-05,12.79466]
[1776762665275,52.37,76471.38,0.0,-0.14589,8e-05,12.79466]
[1776762665286,52.37,76471.38,0.0,-0.14589,8e-05,12.79466]
[1776762665375,52.38,76483.43,0.0,-0.14496,8e-05,12.74132]
[1776762667610,52.38,76483.43,0.0,-0.14496,8e-05,12.74132]
[1776762668212,52.38,76483.32,0.0,-0.14497,8e-05,12.74189]
[1776762670359,52.38,76482.95,0.0,-0.145,8e-05,12.74357]
[1776762670369,52.38,76482.95,0.0,-0.145,8e-05,12.74357]
[1776762672896,52.38,76493.05,0.0,-0.14421,8e-05,12.69897]
[1776762673832,52.38,76493.05,0.0,-0.14421,8e-05,12.69897]
[1776762674613,52.38,76493.05,0.0,-0.14421,8e-05,12.69897]
[1776762677444,52.38,76492.4,0.0,-0.14427,8e-05,12.70224]
[1776762677668,52.38,76496.97,0.0,-0.14392,8e-05,12.68206]
[1776762678789,52.38,76496.97,0.0,-0.14392,8e-05,12.68206]
[1776762681963,52.38,76509.45,0.0,-0.14297,8e-05,12.62732]
[1776762682970,52.38,76498.25,0.0,-0.14383,8e-05,12.67718]
[1776762685882,52.38,76496.38,0.0,-0.14398,8e-05,12.6857]
[1776762685891,52.38,76496.38,0.0,-0.14398,8e-05,12.6857]
[1776762687042,52.38,76496.19,0.0,-0.144,8e-05,12.68665]
[1776762687634,52.38,76496.19,0.0,-0.144,8e-05,12.68665]
[1776762688471,52.38,76488.27,0.0,-0.14462,8e-05,12.72198]
[1776762691752,52.38,76487.59,0.0,-0.14467,8e-05,12.72509]
[1776762691760,52.38,76487.59,0.0,-0.14467,8e-05,12.72509]
[1776762697511,52.38,76490.43,0.0,-0.14441,8e-05,12.70804]
[1776762697842,52.38,76492.0,0.0,-0.14429,8e-05,12.70117]
[1776762697880,52.38,76492.0,0.0,-0.14429,8e-05,12.70117]
[1776762697966,52.38,76492.0,0.0,-0.14429,8e-05,12.70117]
[1776762697980,52.38,76492.0,0.0,-0.14429,8e-05,12.70117]
[1776762700089,52.39,76504.21,0.0,-0.14335,8e-05,12.64716]
[1776762705124,52.39,76503.35,0.0,-0.14343,8e-05,12.65171]
[1776762710159,52.39,76501.51,0.0,-0.14358,8e-05,12.66048]
[1776762711018,52.39,76501.51,0.0,-0.14358,8e-05,12.66048]
[1776762713031,52.39,76502.64,0.0,-0.1435,8e-05,12.6557]
[1776762719222,52.39,76503.01,0.0,-0.14348,8e-05,12.65491]
[1776762720310,52.39,76503.01,0.0,-0.14348,8e-05,12.65491]
[1776762725289,52.4,76499.31,0.0,-0.14378,8e-05,12.67189]
[1776762725335,52.4,76499.31,0.0,-0.14378,8e-05,12.67189]
[1776762727835,52.4,76499.15,0.0,-0.1438,8e-05,12.67281]
[1776762727892,52.4,76499.15,0.0,-0.1438,8e-05,12.67281]
[1776762734327,52.4,76504.65,0.0,-0.14339,8e-05,12.64943]
[1776762741134,52.4,76504.24,0.0,-0.14343,8e-05,12.65177]
[1776762741187,52.4,76504.24,0.0,-0.14343,8e-05,12.65177]
[1776762746413,52.41,76501.17,0.0,-0.14368,8e-05,12.6664]
[1776762746936,52.41,76501.17,0.0,-0.14368,8e-05,12.6664]
[1776762746992,52.41,76501.17,0.0,-0.14368,8e-05,12.6664]
[1776762748169,52.41,76501.07,0.0,-0.14369,8e-05,12.66694]
[1776762748278,52.41,76501.07,0.0,-0.14369,8e-05,12.66694]
[1776762748961,52.41,76503.3,0.0,-0.14352,8e-05,12.65718]
[1776762749015,52.41,76503.3,0.0,-0.14352,8e-05,12.65718]
[1776762749753,52.41,76503.3,0.0,-0.14352,8e-05,12.65718]
[1776762749791,52.41,76503.3,0.0,-0.14352,8e-05,12.65718]
[1776762750772,52.41,76502.98,0.0,-0.14355,8e-05,12.6587]
[1776762750818,52.41,76502.98,0.0,-0.14355,8e-05,12.6587]
[1776762757491,52.41,76505.8,0.0,-0.14331,8e-05,12.64248]
[1776762762527,52.41,76507.4,0.0,-0.14319,8e-05,12.63605]
[1776762767531,52.42,76512.74,0.0,-0.14279,8e-05,12.61297]
[1776762772597,52.42,76511.94,0.0,-0.14287,8e-05,12.61756]
[1776762778639,52.42,76508.8,0.0,-0.14313,8e-05,12.63249]
[1776762783678,52.43,76505.96,0.0,-0.14336,8e-05,12.64582]
[1776762788712,52.43,76505.5,0.0,-0.14341,8e-05,12.6485]
[1776762793749,52.43,76497.4,0.0,-0.14404,8e-05,12.6849]
[1776762795904,52.43,76497.88,0.0,-0.14401,8e-05,12.68291]
[1776762796078,52.43,76497.88,0.0,-0.14401,8e-05,12.68291]
[1776762797009,52.43,76498.14,0.0,-0.14399,8e-05,12.68182]
[1776762797833,52.43,76481.09,0.0,-0.14531,8e-05,12.75746]
[1776762799540,52.43,76481.09,0.0,-0.14531,8e-05,12.75742]
[1776762799804,52.43,76481.09,0.0,-0.14531,8e-05,12.75742]
[1776762805832,52.43,76483.09,0.0,-0.14515,8e-05,12.74821]
[1776762808892,52.43,76483.74,0.0,-0.1451,8e-05,12.74522]
[1776762808968,52.43,76491.1,0.0,-0.14453,8e-05,12.71255]
[1776762808980,52.43,76491.1,0.0,-0.14453,8e-05,12.71255]
[1776762809588,52.43,76491.1,0.0,-0.14453,8e-05,12.71255]
[1776762809631,52.43,76491.1,0.0,-0.14453,8e-05,12.71255]
[1776762809879,52.43,76491.1,0.0,-0.14453,8e-05,12.71255]
[1776762811246,52.43,76487.34,0.0,-0.14482,8e-05,12.72917]
[1776762811322,52.43,76487.34,0.0,-0.14482,8e-05,12.72917]
[1776762811330,52.43,76487.34,0.0,-0.14482,8e-05,12.72917]
[1776762811904,52.43,76487.54,0.0,-0.14476,8e-05,12.72353]
[1776762811915,52.43,76487.54,0.0,-0.14476,8e-05,12.72353]
[1776762812881,52.43,76487.69,0.0,-0.14475,8e-05,12.72282]
[1776762815078,52.43,76487.26,0.0,-0.14478,8e-05,12.72465]
[1776762815109,52.43,76487.26,0.0,-0.14478,8e-05,12.72465]
[1776762815902,52.43,76487.7,0.0,-0.14474,8e-05,12.72266]
[1776762817271,52.43,76487.81,0.0,-0.14473,8e-05,12.72214]
[1776762817317,52.43,76487.81,0.0,-0.14473,8e-05,12.72214]
[1776762821002,52.43,76487.45,0.0,-0.14476,8e-05,12.7236]
[1776762821362,52.43,76487.45,0.0,-0.14476,8e-05,12.7236]
[1776762823654,52.43,76487.24,0.0,-0.14478,8e-05,12.72444]
[1776762823758,52.43,76487.24,0.0,-0.14478,8e-05,12.72444]
[1776762826618,52.43,76487.03,0.0,-0.14479,8e-05,12.72521]
[1776762826652,52.43,76487.03,0.0,-0.14479,8e-05,12.72521]
[1776762827219,52.43,76486.25,0.0,-0.14485,8e-05,12.72854]
[1776762827250,52.43,76486.25,0.0,-0.14485,8e-05,12.72854]
[1776762827523,52.43,76486.25,0.0,-0.14485,8e-05,12.72854]
[1776762827602,52.43,76486.25,0.0,-0.14485,8e-05,12.72854]
[1776762833713,52.43,76480.67,0.0,-0.14527,8e-05,12.75283]
[1776762839861,52.42,76483.14,0.0,-0.14507,8e-05,12.74124]
[1776762840293,52.42,76483.58,0.0,-0.14503,8e-05,12.73919]
[1776762846114,52.42,76492.54,0.0,-0.14433,8e-05,12.69897]
[1776762848375,52.42,76494.13,0.0,-0.14421,8e-05,12.69187]
[1776762848477,52.42,76495.46,0.0,-0.1441,8e-05,12.68591]
[1776762850071,52.42,76495.46,0.0,-0.1441,8e-05,12.68591]
[1776762850142,52.42,76498.84,0.0,-0.14384,8e-05,12.67089]
[1776762850981,52.42,76498.84,0.0,-0.14384,8e-05,12.67089]
[1776762851722,52.42,76498.84,0.0,-0.14384,8e-05,12.67089]
[1776762851786,52.42,76498.84,0.0,-0.14384,8e-05,12.67089]
[1776762851814,52.42,76510.16,0.0,-0.14297,8e-05,12.62072]
[1776762857193,52.42,76512.63,0.0,-0.14277,8e-05,12.60944]
[1776762862225,52.42,76517.36,0.0,-0.1424,8e-05,12.58815]
[1776762867261,52.42,76509.31,0.0,-0.14302,8e-05,12.62363]
[1776762874314,52.42,76507.99,0.0,-0.14307,8e-05,12.62415]
[1776762883373,52.41,76508.8,0.0,-0.14299,8e-05,12.61997]
[1776762893441,52.41,76508.41,0.0,-0.14301,8e-05,12.62105]
[1776762896602,52.41,76507.9,0.0,-0.14305,8e-05,12.62325]
[1776762896667,52.41,76507.9,0.0,-0.14305,8e-05,12.62325]
[1776762904442,52.41,76507.21,0.0,-0.14309,8e-05,12.62565]
[1776762909557,52.41,76513.26,0.0,-0.14262,8e-05,12.59858]
[1776762910462,52.41,76513.26,0.0,-0.14262,8e-05,12.59858]
[1776762910508,52.41,76513.26,0.0,-0.14262,8e-05,12.59858]
[1776762916605,52.41,76512.83,0.0,-0.14266,8e-05,12.60037]
[1776762917929,52.41,76512.83,0.0,-0.14266,8e-05,12.60037]
[1776762918066,52.41,76513.18,0.0,-0.14263,8e-05,12.5988]
[1776762923654,52.41,76519.53,0.0,-0.14214,8e-05,12.57077]
[1776762928691,52.41,76512.04,0.0,-0.14272,8e-05,12.6041]
[1776762933724,52.41,76511.63,0.0,-0.14271,8e-05,12.60127]
[1776762938760,52.41,76509.52,0.0,-0.14288,8e-05,12.61071]
[1776762940522,52.41,76510.76,0.0,-0.14278,8e-05,12.60522]
[1776762940835,52.41,76519.88,0.0,-0.14208,8e-05,12.56482]
[1776762943627,52.41,76523.67,0.0,-0.14179,8e-05,12.54811]
[1776762947478,52.41,76527.63,0.0,-0.14149,8e-05,12.53095]
[1776762947542,52.41,76527.63,0.0,-0.14149,8e-05,12.53095]
[1776762947892,52.41,76530.34,0.0,-0.14129,8e-05,12.51908]
[1776762949005,52.41,76530.34,0.0,-0.14129,8e-05,12.51908]
[1776762949045,52.41,76531.66,0.0,-0.14119,8e-05,12.51337]
[1776762949059,52.41,76531.66,0.0,-0.14119,8e-05,12.51337]
[1776762949132,52.41,76531.66,0.0,-0.14119,8e-05,12.51337]
[1776762949441,52.41,76531.66,0.0,-0.14119,8e-05,12.51337]
[1776762949495,52.41,76531.66,0.0,-0.14119,8e-05,12.51337]
[1776762951577,52.41,76536.07,0.0,-0.14085,8e-05,12.49398]
[1776762951625,52.41,76536.07,0.0,-0.14085,8e-05,12.49398]
[1776762951852,52.41,76537.64,0.0,-0.14073,8e-05,12.48706]
[1776762955974,52.41,76536.99,0.0,-0.14079,8e-05,12.49002]
[1776762957979,52.41,76537.09,0.0,-0.14078,8e-05,12.48963]
[1776762957980,52.41,76538.59,0.0,-0.14067,8e-05,12.48302]
[1776762959996,52.41,76538.59,0.0,-0.14067,8e-05,12.48305]
[1776762960011,52.41,76538.59,0.0,-0.14067,8e-05,12.48305]
[1776762960042,52.41,76538.59,0.0,-0.14067,8e-05,12.48308]
[1776762962657,52.41,76538.86,0.0,-0.14065,8e-05,12.48196]
[1776762963384,52.41,76539.21,0.0,-0.14062,8e-05,12.48045]
[1776762970985,52.41,76542.37,0.0,-0.14039,8e-05,12.46682]
[1776762976019,52.41,76540.07,0.0,-0.14056,8e-05,12.47721]
[1776762981061,52.42,76540.2,0.0,-0.14056,8e-05,12.47685]
[1776762986095,52.42,76539.82,0.0,-0.14059,8e-05,12.47872]
[1776762988098,52.42,76539.97,0.0,-0.14058,8e-05,12.47813]
[1776762988170,52.42,76539.97,0.0,-0.14058,8e-05,12.47813]
[1776762988618,52.42,76539.97,0.0,-0.14058,8e-05,12.47813]
[1776762988646,52.42,76539.97,0.0,-0.14058,8e-05,12.47813]
[1776762988736,52.42,76539.97,0.0,-0.14058,8e-05,12.47813]
[1776762990124,52.42,76529.95,0.0,-0.14135,8e-05,12.52273]
[1776762995161,52.42,76529.62,0.0,-0.14134,8e-05,12.51997]
[1776763000285,52.42,76534.72,0.0,-0.14096,8e-05,12.49796]
[1776763000355,52.42,76534.72,0.0,-0.14096,8e-05,12.49796]
[1776763000994,52.42,76543.19,0.0,-0.14032,8e-05,12.4608]
[1776763002207,52.42,76543.19,0.0,-0.14032,8e-05,12.4608]
[1776763002248,52.42,76543.19,0.0,-0.14032,8e-05,12.4608]
[1776763002890,52.42,76543.19,0.0,-0.14032,8e-05,12.4608]
[1776763002952,52.42,76547.05,0.0,-0.14004,8e-05,12.44418]
[1776763003240,52.42,76547.05,0.0,-0.14004,8e-05,12.44418]
[1776763004223,52.42,76547.05,0.0,-0.14004,8e-05,12.44423]
[1776763009256,52.43,76544.28,0.0,-0.14025,8e-05,12.45673]
[1776763014292,52.43,76543.98,0.0,-0.14028,8e-05,12.45825]
[1776763019327,52.43,76542.07,0.0,-0.14042,8e-05,12.46688]
[1776763024362,52.43,76542.64,0.0,-0.14038,8e-05,12.46454]
[1776763029397,52.43,76543.31,0.0,-0.14034,8e-05,12.46178]
[1776763034434,52.43,76543.23,0.0,-0.14035,8e-05,12.46239]
[1776763039467,52.43,76543.32,0.0,-0.14034,8e-05,12.46217]
[1776763043976,52.43,76539.85,0.0,-0.14061,8e-05,12.47764]
[1776763044000,52.43,76540.06,0.0,-0.14059,8e-05,12.47673]
[1776763046437,52.43,76533.44,0.0,-0.1411,8e-05,12.50604]
[1776763046530,52.43,76533.44,0.0,-0.1411,8e-05,12.50604]
[1776763046587,52.43,76533.44,0.0,-0.1411,8e-05,12.50604]
[1776763046688,52.43,76521.72,0.0,-0.142,8e-05,12.5579]
[1776763049286,52.43,76518.03,0.0,-0.14228,8e-05,12.57406]
[1776763049367,52.43,76518.03,0.0,-0.14228,8e-05,12.57406]
[1776763049757,52.43,76518.03,0.0,-0.14228,8e-05,12.57406]
[1776763049767,52.43,76518.03,0.0,-0.14228,8e-05,12.57406]
[1776763049874,52.43,76518.03,0.0,-0.14228,8e-05,12.57406]
[1776763049972,52.43,76517.97,0.0,-0.14228,8e-05,12.57421]
[1776763051274,52.43,76517.97,0.0,-0.14228,8e-05,12.57412]
[1776763051282,52.43,76517.97,0.0,-0.14228,8e-05,12.57412]
[1776763051863,52.43,76517.91,0.0,-0.14224,8e-05,12.56974]
[1776763053279,52.43,76517.91,0.0,-0.14224,8e-05,12.56983]
[1776763053572,52.43,76518.01,0.0,-0.14224,8e-05,12.56948]
[1776763057435,52.43,76524.89,0.0,-0.14172,8e-05,12.53944]
[1776763057474,52.43,76524.89,0.0,-0.14172,8e-05,12.53944]
[1776763057598,52.43,76524.72,0.0,-0.14173,8e-05,12.54033]
[1776763060366,52.43,76524.1,0.0,-0.14178,8e-05,12.54337]
[1776763060427,52.43,76524.1,0.0,-0.14178,8e-05,12.54337]
[1776763060620,52.43,76524.01,0.0,-0.14179,8e-05,12.54391]
[1776763062403,52.43,76523.04,0.0,-0.14187,8e-05,12.54835]
[1776763064988,52.44,76514.16,0.0,-0.14256,8e-05,12.58791]
[1776763070044,52.44,76522.52,0.0,-0.14192,8e-05,12.55137]
[1776763075639,52.44,76515.89,0.0,-0.14244,8e-05,12.58137]
[1776763080760,52.44,76518.65,0.0,-0.14224,8e-05,12.5695]
[1776763081826,52.44,76518.65,0.0,-0.14224,8e-05,12.5695]
[1776763081980,52.44,76518.65,0.0,-0.14224,8e-05,12.5695]
[1776763082103,52.44,76518.65,0.0,-0.14224,8e-05,12.5695]
[1776763082111,52.44,76528.41,0.0,-0.14149,8e-05,12.5264]
[1776763087210,52.44,76532.95,0.0,-0.14115,8e-05,12.50666]
[1776763087836,52.44,76532.95,0.0,-0.14115,8e-05,12.50666]
[1776763091178,52.44,76533.91,0.0,-0.14108,8e-05,12.50258]
[1776763091902,52.44,76535.88,0.0,-0.14093,8e-05,12.49405]
[1776763091946,52.44,76535.88,0.0,-0.14093,8e-05,12.49405]
[1776763092048,52.44,76537.0,0.0,-0.14084,8e-05,12.48911]
[1776763095993,52.44,76537.23,0.0,-0.14083,8e-05,12.48815]
[1776763096094,52.44,76538.72,0.0,-0.14071,8e-05,12.48158]
[1776763099649,52.44,76542.19,0.0,-0.14045,8e-05,12.46634]
[1776763099717,52.44,76542.19,0.0,-0.14045,8e-05,12.46634]
[1776763100153,52.44,76542.19,0.0,-0.14045,8e-05,12.46634]
[1776763100909,52.45,76542.12,0.0,-0.14046,8e-05,12.46675]
[1776763106712,52.44,76546.74,0.0,-0.1401,8e-05,12.44587]
[1776763112197,52.44,76545.76,0.0,-0.14017,8e-05,12.4498]
[1776763113479,52.44,76546.74,0.0,-0.14005,8e-05,12.44059]
[1776763113545,52.44,76546.74,0.0,-0.14005,8e-05,12.44059]
[1776763114378,52.44,76547.87,0.0,-0.13996,8e-05,12.43553]
[1776763114425,52.44,76547.87,0.0,-0.13996,8e-05,12.43553]
[1776763118073,52.44,76546.98,0.0,-0.14003,8e-05,12.43929]
[1776763118149,52.44,76546.98,0.0,-0.14003,8e-05,12.43929]
[1776763121437,52.44,76546.91,0.0,-0.14003,8e-05,12.43937]
[1776763121502,52.44,76546.91,0.0,-0.14003,8e-05,12.43937]
[1776763121874,52.44,76546.91,0.0,-0.14003,8e-05,12.43937]
[1776763122164,52.44,76544.02,0.0,-0.14025,8e-05,12.4521]
[1776763123652,52.44,76544.02,0.0,-0.14025,8e-05,12.45204]
[1776763123690,52.44,76544.02,0.0,-0.14025,8e-05,12.45204]
[1776763124070,52.44,76539.06,0.0,-0.14063,8e-05,12.47407]
[1776763125692,52.44,76540.98,0.0,-0.14048,8e-05,12.46563]
[1776763125738,52.44,76540.98,0.0,-0.14048,8e-05,12.46563]
[1776763126085,52.44,76542.4,0.0,-0.14037,8e-05,12.45941]
[1776763131120,52.44,76542.68,0.0,-0.14036,8e-05,12.45852]
[1776763136156,52.44,76542.08,0.0,-0.14041,8e-05,12.46146]
[1776763141191,52.44,76541.41,0.0,-0.14046,8e-05,12.46464]
[1776763146226,52.44,76539.36,0.0,-0.14062,8e-05,12.47374]
[1776763151555,52.44,76538.84,0.0,-0.14066,8e-05,12.47599]
[1776763152219,52.44,76527.2,0.0,-0.14155,8e-05,12.52746]
[1776763153381,52.44,76527.2,0.0,-0.14155,8e-05,12.52746]
[1776763154796,52.44,76524.08,0.0,-0.14178,8e-05,12.5412]
[1776763155238,52.44,76523.71,0.0,-0.14181,8e-05,12.54283]
[1776763158741,52.44,76523.18,0.0,-0.14186,8e-05,12.54533]
[1776763158815,52.44,76522.93,0.0,-0.14188,8e-05,12.54658]
[1776763160391,52.44,76522.72,0.0,-0.14189,8e-05,12.54751]
[1776763160463,52.44,76522.72,0.0,-0.14189,8e-05,12.54751]
[1776763160945,52.44,76522.72,0.0,-0.14189,8e-05,12.54751]
[1776763161017,52.44,76522.72,0.0,-0.14189,8e-05,12.54751]
[1776763161117,52.44,76521.86,0.0,-0.14196,8e-05,12.55147]
[1776763165922,52.44,76525.69,0.0,-0.14167,8e-05,12.53455]
[1776763170676,52.45,76529.79,0.0,-0.14136,8e-05,12.51661]
[1776763170743,52.45,76529.79,0.0,-0.14136,8e-05,12.51661]
[1776763170748,52.44,76529.61,0.0,-0.14137,8e-05,12.51729]
[1776763176447,52.44,76526.9,0.0,-0.14153,8e-05,12.52418]
[1776763180729,52.44,76534.96,0.0,-0.14091,8e-05,12.48826]
[1776763180743,52.44,76536.93,0.0,-0.14076,8e-05,12.47945]
[1776763185844,52.44,76538.29,0.0,-0.14065,8e-05,12.47333]
[1776763191549,52.44,76537.5,0.0,-0.14071,8e-05,12.47669]
[1776763199123,52.44,76538.33,0.0,-0.14065,8e-05,12.47289]
[1776763200410,52.44,76538.33,0.0,-0.14064,8e-05,12.47283]
[1776763200427,52.44,76538.33,0.0,-0.14064,8e-05,12.47283]
[1776763200485,52.44,76538.33,0.0,-0.14064,8e-05,12.47283]
[1776763200613,52.44,76538.93,0.0,-0.1406,8e-05,12.47015]
[1776763201347,52.44,76538.93,0.0,-0.1406,8e-05,12.47015]
[1776763201411,52.44,76538.93,0.0,-0.1406,8e-05,12.47015]
[1776763202046,52.44,76538.93,0.0,-0.1406,8e-05,12.47015]
[1776763202299,52.44,76532.09,0.0,-0.14112,8e-05,12.50036]
[1776763203338,52.44,76530.53,0.0,-0.14124,8e-05,12.50719]
[1776763203405,52.44,76530.53,0.0,-0.14124,8e-05,12.50719]
[1776763203633,52.44,76530.53,0.0,-0.14124,8e-05,12.50719]
[1776763205069,52.44,76530.53,0.0,-0.14124,8e-05,12.50719]
[1776763205076,52.44,76530.53,0.0,-0.14124,8e-05,12.50719]
[1776763205139,52.44,76530.17,0.0,-0.14127,8e-05,12.50896]
[1776763207662,52.44,76541.4,0.0,-0.14041,8e-05,12.45948]
[1776763211470,52.44,76545.6,0.0,-0.1401,8e-05,12.44097]
[1776763211581,52.44,76545.6,0.0,-0.1401,8e-05,12.44097]
[1776763211688,52.44,76545.6,0.0,-0.1401,8e-05,12.441]
[1776763212452,52.44,76545.6,0.0,-0.1401,8e-05,12.441]
[1776763212463,52.44,76545.6,0.0,-0.1401,8e-05,12.441]
[1776763213310,52.44,76545.28,0.0,-0.14012,8e-05,12.44244]
[1776763215744,52.44,76542.82,0.0,-0.14031,8e-05,12.45336]
[1776763217531,52.44,76542.78,0.0,-0.14031,8e-05,12.45358]
[1776763217732,52.44,76542.57,0.0,-0.14033,8e-05,12.45454]
[1776763220803,52.44,76542.1,0.0,-0.14037,8e-05,12.45666]
[1776763221565,52.44,76540.02,0.0,-0.14052,8e-05,12.46587]
[1776763222832,52.44,76540.02,0.0,-0.14052,8e-05,12.46588]
[1776763222837,52.44,76540.02,0.0,-0.14052,8e-05,12.46588]
[1776763223458,52.44,76541.1,0.0,-0.14044,8e-05,12.46111]
[1776763223598,52.44,76541.1,0.0,-0.14044,8e-05,12.46111]
[1776763225631,52.44,76541.39,0.0,-0.14042,8e-05,12.45987]
[1776763230822,52.44,76540.64,0.0,-0.14049,8e-05,12.46382]
[1776763235857,52.45,76538.17,0.0,-0.14065,8e-05,12.47088]
[1776763240902,52.45,76538.53,0.0,-0.14064,8e-05,12.47013]
[1776763245929,52.45,76539.02,0.0,-0.14061,8e-05,12.46881]
[1776763250963,52.46,76539.12,0.0,-0.14062,8e-05,12.46919]
[1776763255997,52.46,76540.91,0.0,-0.14049,8e-05,12.46176]
[1776763256886,52.46,76540.91,0.0,-0.14049,8e-05,12.46176]
[1776763259584,52.46,76544.25,0.0,-0.14024,8e-05,12.44708]
[1776763261984,52.46,76542.37,0.0,-0.14038,8e-05,12.45542]
[1776763262847,52.46,76543.14,0.0,-0.14032,8e-05,12.45203]
[1776763268083,52.46,76543.08,0.0,-0.14033,8e-05,12.45238]
[1776763271037,52.46,76543.05,0.0,-0.14033,8e-05,12.45254]
[1776763272192,52.46,76542.56,0.0,-0.14037,8e-05,12.45472]
[1776763273087,52.46,76542.56,0.0,-0.14037,8e-05,12.45473]
[1776763275137,52.46,76553.03,0.0,-0.13958,8e-05,12.40848]
[1776763278630,52.46,76544.87,0.0,-0.1402,8e-05,12.44477]
[1776763281752,52.46,76533.81,0.0,-0.14105,8e-05,12.49403]
[1776763285751,52.46,76534.1,0.0,-0.14103,8e-05,12.49331]
[1776763286216,52.47,76535.23,0.0,-0.14095,8e-05,12.48846]
[1776763286471,52.47,76535.23,0.0,-0.14095,8e-05,12.48846]
[1776763288492,52.47,76544.96,0.0,-0.14021,8e-05,12.44547]
[1776763294265,52.47,76532.99,0.0,-0.1411,8e-05,12.49477]
[1776763296221,52.47,76532.71,0.0,-0.14112,8e-05,12.49617]
[1776763296307,52.47,76532.71,0.0,-0.14112,8e-05,12.49617]
[1776763296318,52.47,76535.71,0.0,-0.1409,8e-05,12.48307]
[1776763303193,52.47,76538.61,0.0,-0.14069,8e-05,12.47119]
[1776763303254,52.47,76538.61,0.0,-0.14069,8e-05,12.47119]
[1776763303328,52.48,76538.81,0.0,-0.14068,8e-05,12.4707]
[1776763308034,52.48,76545.05,0.0,-0.14022,8e-05,12.44395]
[1776763309455,52.48,76546.75,0.0,-0.1401,8e-05,12.43674]
[1776763310160,52.48,76546.75,0.0,-0.1401,8e-05,12.43674]
[1776763310882,52.48,76547.62,0.0,-0.14003,8e-05,12.43298]
[1776763313632,52.48,76547.67,0.0,-0.14003,8e-05,12.43302]
[1776763315255,52.48,76547.31,0.0,-0.14006,8e-05,12.4347]
[1776763320446,52.48,76544.78,0.0,-0.14026,8e-05,12.44655]
[1776763322022,52.48,76544.78,0.0,-0.14026,8e-05,12.44655]
[1776763322170,52.48,76544.78,0.0,-0.14026,8e-05,12.44655]
[1776763322246,52.48,76545.18,0.0,-0.14024,8e-05,12.44486]
[1776763322616,52.48,76545.18,0.0,-0.14024,8e-05,12.44486]
[1776763322626,52.48,76545.18,0.0,-0.14024,8e-05,12.44486]
[1776763322749,52.48,76545.18,0.0,-0.14024,8e-05,12.44486]
[1776763323145,52.49,76535.26,0.0,-0.14099,8e-05,12.48892]
[1776763324198,52.49,76520.52,0.0,-0.14212,8e-05,12.55424]
[1776763325015,52.49,76520.52,0.0,-0.14212,8e-05,12.55424]
[1776763325106,52.49,76518.62,0.0,-0.14227,8e-05,12.56268]
[1776763325584,52.49,76518.62,0.0,-0.14227,8e-05,12.56268]
[1776763329211,52.49,76517.87,0.0,-0.14233,8e-05,12.56606]
[1776763334548,52.49,76508.92,0.0,-0.14302,8e-05,12.60591]
[1776763339583,52.49,76510.02,0.0,-0.14295,8e-05,12.60161]
[1776763342365,52.49,76511.31,0.0,-0.14285,8e-05,12.59599]
[1776763342431,52.49,76511.31,0.0,-0.14285,8e-05,12.59599]
[1776763343274,52.49,76512.32,0.0,-0.14278,8e-05,12.59172]
[1776763346123,52.49,76512.86,0.0,-0.14274,8e-05,12.58953]
[1776763346182,52.49,76512.86,0.0,-0.14274,8e-05,12.58953]
[1776763346252,52.49,76518.27,0.0,-0.14232,8e-05,12.5658]
[1776763349836,52.49,76523.76,0.0,-0.14191,8e-05,12.54182]
[1776763351966,52.49,76522.23,0.0,-0.14203,8e-05,12.5489]
[1776763352067,52.5,76517.73,0.0,-0.14234,8e-05,12.56434]
[1776763354084,52.5,76517.73,0.0,-0.14234,8e-05,12.56434]
[1776763354174,52.5,76518.57,0.0,-0.14228,8e-05,12.56085]
[1776763360210,52.5,76523.63,0.0,-0.1419,8e-05,12.53897]
[1776763365766,52.5,76522.59,0.0,-0.14199,8e-05,12.54446]
[1776763367256,52.5,76522.59,0.0,-0.14199,8e-05,12.54446]
[1776763367284,52.5,76522.59,0.0,-0.14199,8e-05,12.54446]
[1776763367290,52.5,76522.59,0.0,-0.14199,8e-05,12.54446]
[1776763367372,52.5,76522.59,0.0,-0.14199,8e-05,12.54446]
[1776763367974,52.5,76526.04,0.0,-0.14173,8e-05,12.52949]
[1776763368019,52.5,76526.04,0.0,-0.14173,8e-05,12.52949]
[1776763368075,52.5,76525.28,0.0,-0.14179,8e-05,12.53301]
[1776763370156,52.5,76525.28,0.0,-0.14179,8e-05,12.53301]
[1776763370207,52.5,76525.59,0.0,-0.14178,8e-05,12.53196]
[1776763371788,52.5,76525.59,0.0,-0.14178,8e-05,12.53196]
[1776763371863,52.5,76525.59,0.0,-0.14178,8e-05,12.53196]
[1776763371889,52.51,76523.01,0.0,-0.14198,8e-05,12.5437]
[1776763377663,52.51,76518.96,0.0,-0.1423,8e-05,12.56229]
[1776763383131,52.51,76514.12,0.0,-0.14268,8e-05,12.58428]
[1776763389440,52.51,76507.34,0.0,-0.14321,8e-05,12.61465]
[1776763392301,52.51,76512.02,0.0,-0.14285,8e-05,12.59413]
[1776763397988,52.51,76514.63,0.0,-0.14266,8e-05,12.58312]
[1776763403522,52.52,76515.2,0.0,-0.14262,8e-05,12.5809]
[1776763408946,52.52,76516.68,0.0,-0.14252,8e-05,12.57485]
[1776763414100,52.52,76514.31,0.0,-0.14267,8e-05,12.58105]
[1776763419135,52.52,76514.3,0.0,-0.14267,8e-05,12.58144]
[1776763424171,52.52,76513.3,0.0,-0.14276,8e-05,12.5862]
[1776763426025,52.52,76512.04,0.0,-0.14285,8e-05,12.59182]
[1776763431219,52.52,76509.97,0.0,-0.14302,8e-05,12.60123]
[1776763435299,52.52,76508.38,0.0,-0.14314,8e-05,12.60835]
[1776763437592,52.52,76513.19,0.0,-0.14277,8e-05,12.58724]
[1776763439374,52.52,76513.19,0.0,-0.14277,8e-05,12.58731]
[1776763443795,52.53,76511.7,0.0,-0.1429,8e-05,12.59432]
[1776763449253,52.53,76503.5,0.0,-0.14353,8e-05,12.63095]
[1776763454343,52.53,76499.76,0.0,-0.14383,8e-05,12.64765]
[1776763456059,52.53,76498.02,0.0,-0.14396,8e-05,12.65536]
[1776763456110,52.53,76498.02,0.0,-0.14396,8e-05,12.65536]
[1776763457189,52.53,76498.02,0.0,-0.14396,8e-05,12.6554]
[1776763457404,52.53,76498.02,0.0,-0.14396,8e-05,12.65542]
[1776763458378,52.53,76498.02,0.0,-0.14396,8e-05,12.65542]
[1776763458418,52.53,76498.02,0.0,-0.14396,8e-05,12.65542]
[1776763458424,52.53,76489.35,0.0,-0.14463,8e-05,12.69379]
[1776763458607,52.53,76489.35,0.0,-0.14463,8e-05,12.69379]
[1776763458928,52.53,76489.35,0.0,-0.14463,8e-05,12.69379]
[1776763459418,52.53,76489.35,0.0,-0.14463,8e-05,12.69377]
[1776763464453,52.53,76489.52,0.0,-0.14462,8e-05,12.69286]
[1776763469488,52.53,76488.82,0.0,-0.14467,8e-05,12.69572]
[1776763471762,52.53,76488.81,0.0,-0.14463,8e-05,12.69093]
[1776763472531,52.53,76486.59,0.0,-0.1448,8e-05,12.70069]
[1776763473590,52.53,76486.59,0.0,-0.1448,8e-05,12.70062]
[1776763473634,52.53,76486.59,0.0,-0.1448,8e-05,12.70062]
[1776763473695,52.53,76486.59,0.0,-0.1448,8e-05,12.70062]
[1776763474524,52.53,76482.63,0.0,-0.1451,8e-05,12.71807]
[1776763476115,52.53,76478.98,0.0,-0.14539,8e-05,12.73429]
[1776763476899,52.53,76475.79,0.0,-0.14564,8e-05,12.74845]
[1776763480565,52.53,76458.67,0.0,-0.14698,8e-05,12.82409]
[1776763485600,52.52,76461.37,0.0,-0.14676,8e-05,12.81174]
[1776763491642,52.52,76459.91,0.0,-0.14687,8e-05,12.81783]
[1776763494216,52.52,76459.23,0.0,-0.14692,8e-05,12.82078]
[1776763494419,52.52,76458.97,0.0,-0.14694,8e-05,12.8218]
[1776763495388,52.52,76450.36,0.0,-0.14761,8e-05,12.85987]
[1776763500705,52.52,76446.26,0.0,-0.14792,8e-05,12.87739]
[1776763505741,52.52,76447.79,0.0,-0.14779,8e-05,12.86996]
[1776763510775,52.51,76447.47,0.0,-0.14781,8e-05,12.87077]
[1776763515810,52.51,76448.04,0.0,-0.14775,8e-05,12.86765]
[1776763520845,52.51,76450.12,0.0,-0.14758,8e-05,12.85783]
[1776763524249,52.51,76449.94,0.0,-0.14759,8e-05,12.85826]
[1776763524297,52.51,76449.94,0.0,-0.14759,8e-05,12.85826]
[1776763529855,52.51,76446.79,0.0,-0.14782,8e-05,12.87154]
[1776763529977,52.51,76446.79,0.0,-0.14782,8e-05,12.87154]
[1776763530113,52.51,76446.79,0.0,-0.14782,8e-05,12.87154]
[1776763530556,52.5,76443.41,0.0,-0.14808,8e-05,12.88624]
[1776763531529,52.5,76443.41,0.0,-0.14808,8e-05,12.88624]
[1776763531586,52.5,76443.41,0.0,-0.14808,8e-05,12.88624]
[1776763531578,52.5,76436.91,0.0,-0.14856,8e-05,12.91031]
[1776763532281,52.5,76436.91,0.0,-0.14856,8e-05,12.91031]
[1776763532326,52.5,76436.91,0.0,-0.14856,8e-05,12.91031]
[1776763532366,52.5,76436.91,0.0,-0.14856,8e-05,12.91031]
[1776763532415,52.5,76436.91,0.0,-0.14856,8e-05,12.91031]
[1776763532798,52.5,76432.01,0.0,-0.14894,8e-05,12.93198]
[1776763533856,52.5,76432.01,0.0,-0.14894,8e-05,12.93198]
[1776763533958,52.5,76430.41,0.0,-0.14907,8e-05,12.939]
[1776763536527,52.5,76429.53,0.0,-0.14914,8e-05,12.94274]
[1776763537365,52.5,76421.26,0.0,-0.14979,8e-05,12.9793]
[1776763538526,52.5,76420.79,0.0,-0.14983,8e-05,12.98125]
[1776763541110,52.5,76421.09,0.0,-0.1498,8e-05,12.97964]
[1776763547054,52.5,76422.03,0.0,-0.14971,8e-05,12.97464]
[1776763553071,52.49,76414.99,0.0,-0.15025,8e-05,13.00476]
[1776763558111,52.49,76411.46,0.0,-0.15052,8e-05,13.01961]
[1776763560965,52.49,76407.51,0.0,-0.15083,8e-05,13.03678]
[1776763561261,52.49,76407.51,0.0,-0.15083,8e-05,13.03678]
[1776763561474,52.49,76407.51,0.0,-0.15083,8e-05,13.03678]
[1776763561583,52.49,76404.66,0.0,-0.15106,8e-05,13.04923]
[1776763562342,52.49,76404.66,0.0,-0.15106,8e-05,13.04923]
[1776763562361,52.49,76399.43,0.0,-0.15147,8e-05,13.07239]
[1776763563032,52.49,76399.43,0.0,-0.15147,8e-05,13.07239]
[1776763563147,52.49,76399.43,0.0,-0.15147,8e-05,13.07231]
[1776763568499,52.49,76392.78,0.0,-0.152,8e-05,13.10144]
[1776763572311,52.48,76388.88,0.0,-0.15231,8e-05,13.11822]
[1776763572313,52.48,76391.33,0.0,-0.15211,8e-05,13.10722]
[1776763578055,52.48,76389.46,0.0,-0.15222,8e-05,13.11369]
[1776763578627,52.47,76388.84,0.0,-0.15225,8e-05,13.11516]
[1776763578996,52.47,76388.84,0.0,-0.15225,8e-05,13.11516]
[1776763580615,52.47,76388.84,0.0,-0.15223,8e-05,13.11387]
[1776763580690,52.47,76388.84,0.0,-0.15223,8e-05,13.11387]
[1776763581274,52.46,76388.95,0.0,-0.15218,8e-05,13.11093]
[1776763587318,52.41,76387.31,0.0,-0.15211,8e-05,13.10682]
[1776763590776,52.38,76387.71,0.0,-0.15195,8e-05,13.09777]
[1776763591344,52.37,76387.99,0.0,-0.15185,8e-05,13.08947]
[1776763595258,52.35,76389.06,0.0,-0.15165,8e-05,13.07816]
[1776763595390,52.35,76389.06,0.0,-0.15165,8e-05,13.07816]
[1776763595410,52.35,76389.06,0.0,-0.15165,8e-05,13.07816]
[1776763596695,52.34,76372.38,0.0,-0.15296,8e-05,13.15016]
[1776763598442,52.34,76372.38,0.0,-0.15295,8e-05,13.15]
[1776763598683,52.34,76359.02,0.0,-0.15404,8e-05,13.20924]
[1776763600129,52.34,76359.02,0.0,-0.15403,8e-05,13.20917]
[1776763600211,52.34,76359.02,0.0,-0.15403,8e-05,13.20917]
[1776763600230,52.34,76359.02,0.0,-0.15403,8e-05,13.20917]
[1776763600987,52.34,76357.1,0.0,-0.15419,8e-05,13.21748]
[1776763601416,52.34,76356.08,0.0,-0.15427,8e-05,13.22178]
[1776763602476,52.34,76356.08,0.0,-0.15427,8e-05,13.22178]
[1776763602510,52.34,76356.08,0.0,-0.15427,8e-05,13.22178]
[1776763602527,52.34,76357.94,0.0,-0.15411,8e-05,13.21326]
[1776763604437,52.33,76367.51,0.0,-0.15332,8e-05,13.17023]
[1776763609472,52.33,76367.05,0.0,-0.15335,8e-05,13.1715]
[1776763614510,52.33,76366.01,0.0,-0.15342,8e-05,13.17534]
[1776763619545,52.32,76363.52,0.0,-0.15361,8e-05,13.18564]
[1776763621151,52.32,76361.25,0.0,-0.15379,8e-05,13.19556]
[1776763621198,52.32,76361.25,0.0,-0.15379,8e-05,13.19556]
[1776763621560,52.32,76361.55,0.0,-0.15376,8e-05,13.19404]
[1776763626595,52.32,76356.85,0.0,-0.15413,8e-05,13.21399]
[1776763627946,52.32,76355.12,0.0,-0.15426,8e-05,13.22148]
[1776763628024,52.32,76355.12,0.0,-0.15426,8e-05,13.22148]
[1776763628056,52.32,76355.12,0.0,-0.15426,8e-05,13.22148]
[1776763629278,52.32,76346.78,0.0,-0.15494,8e-05,13.25837]
[1776763630221,52.32,76345.01,0.0,-0.15508,8e-05,13.26598]
[1776763631272,52.32,76344.26,0.0,-0.15514,8e-05,13.26904]
[1776763631630,52.31,76343.75,0.0,-0.15517,8e-05,13.27102]
[1776763631877,52.31,76343.75,0.0,-0.15517,8e-05,13.27102]
[1776763632636,52.31,76349.15,0.0,-0.15473,8e-05,13.2467]
[1776763636738,52.31,76350.3,0.0,-0.15462,8e-05,13.24088]
[1776763637671,52.31,76350.15,0.0,-0.15462,8e-05,13.24107]
[1776763640696,52.31,76341.7,0.0,-0.15531,8e-05,13.27836]
[1776763644896,52.31,76337.46,0.0,-0.15565,8e-05,13.29693]
[1776763644960,52.31,76337.46,0.0,-0.15565,8e-05,13.29693]
[1776763645727,52.31,76336.93,0.0,-0.15569,8e-05,13.29912]
[1776763645979,52.31,76336.93,0.0,-0.15569,8e-05,13.29912]
[1776763646056,52.31,76336.93,0.0,-0.15569,8e-05,13.29912]
[1776763646735,52.3,76336.14,0.0,-0.15576,8e-05,13.30261]
[1776763649758,52.3,76326.94,0.0,-0.15651,8e-05,13.34339]
[1776763652461,52.3,76324.26,0.0,-0.15669,8e-05,13.35043]
[1776763653783,52.3,76312.8,0.0,-0.15763,8e-05,13.40125]
[1776763654539,52.3,76312.8,0.0,-0.15763,8e-05,13.40125]
[1776763654798,52.3,76310.97,0.0,-0.15778,8e-05,13.40924]
[1776763655540,52.3,76310.97,0.0,-0.15778,8e-05,13.40924]
[1776763655797,52.3,76314.39,0.0,-0.15749,8e-05,13.39385]
[1776763656261,52.3,76314.39,0.0,-0.15749,8e-05,13.39385]
[1776763656523,52.3,76326.82,0.0,-0.15647,8e-05,13.33838]
[1776763657336,52.3,76326.82,0.0,-0.15647,8e-05,13.33838]
[1776763657431,52.3,76326.82,0.0,-0.15647,8e-05,13.33838]
[1776763657552,52.3,76328.5,0.0,-0.15633,8e-05,13.33084]
[1776763659495,52.3,76328.5,0.0,-0.15633,8e-05,13.33084]
[1776763659566,52.3,76328.5,0.0,-0.15633,8e-05,13.33084]
[1776763659641,52.3,76330.52,0.0,-0.15615,8e-05,13.32143]
[1776763661247,52.3,76344.5,0.0,-0.155,8e-05,13.25881]
[1776763665097,52.29,76343.23,0.0,-0.15506,8e-05,13.26231]
[1776763665115,52.28,76346.34,0.0,-0.15479,8e-05,13.24731]
[1776763667742,52.28,76347.87,0.0,-0.15464,8e-05,13.2393]
[1776763667884,52.28,76348.67,0.0,-0.15457,8e-05,13.23564]
[1776763673815,52.28,76348.47,0.0,-0.15459,8e-05,13.2362]
[1776763673926,52.28,76348.91,0.0,-0.15455,8e-05,13.23408]
[1776763678961,52.28,76346.5,0.0,-0.15474,8e-05,13.24443]
[1776763683997,52.27,76341.28,0.0,-0.15516,8e-05,13.26718]
[1776763689035,52.27,76341.88,0.0,-0.1551,8e-05,13.26394]
[1776763692058,52.27,76342.7,0.0,-0.15503,8e-05,13.26006]
[1776763692160,52.27,76342.66,0.0,-0.15503,8e-05,13.26013]
[1776763697615,52.27,76337.58,0.0,-0.15543,8e-05,13.2823]
[1776763700104,52.27,76342.86,0.0,-0.15499,8e-05,13.25837]
[1776763700160,52.27,76342.86,0.0,-0.15499,8e-05,13.25837]
[1776763700179,52.27,76342.86,0.0,-0.15499,8e-05,13.25837]
[1776763700715,52.27,76341.12,0.0,-0.15513,8e-05,13.2659]
[1776763702075,52.27,76341.12,0.0,-0.15513,8e-05,13.2659]
[1776763702130,52.27,76341.12,0.0,-0.15513,8e-05,13.2659]
[1776763702194,52.27,76341.12,0.0,-0.15513,8e-05,13.2659]
[1776763702296,52.26,76337.8,0.0,-0.1554,8e-05,13.28042]
[1776763704053,52.26,76337.8,0.0,-0.1554,8e-05,13.28042]
[1776763704100,52.26,76337.8,0.0,-0.1554,8e-05,13.28042]
[1776763704189,52.26,76337.8,0.0,-0.1554,8e-05,13.28042]
[1776763704222,52.26,76337.8,0.0,-0.1554,8e-05,13.28042]
[1776763704290,52.26,76339.68,0.0,-0.15524,8e-05,13.27175]
[1776763710112,52.26,76341.23,0.0,-0.1551,8e-05,13.26428]
[1776763710229,52.26,76341.23,0.0,-0.1551,8e-05,13.26428]
[1776763710288,52.26,76341.23,0.0,-0.1551,8e-05,13.26428]
[1776763710373,52.26,76346.51,0.0,-0.15467,8e-05,13.24062]
[1776763712390,52.26,76346.51,0.0,-0.15463,8e-05,13.23575]
[1776763712462,52.26,76346.51,0.0,-0.15463,8e-05,13.23575]
[1776763712517,52.26,76348.81,0.0,-0.15443,8e-05,13.22529]
[1776763714366,52.26,76348.81,0.0,-0.15443,8e-05,13.22529]
[1776763714448,52.26,76339.49,0.0,-0.15519,8e-05,13.26662]
[1776763720101,52.26,76337.39,0.0,-0.15535,8e-05,13.2752]
[1776763725709,52.25,76333.27,0.0,-0.15568,8e-05,13.29286]
[1776763725751,52.25,76333.27,0.0,-0.15568,8e-05,13.29286]
[1776763725791,52.25,76333.35,0.0,-0.15567,8e-05,13.29217]
[1776763730418,52.25,76326.81,0.0,-0.1562,8e-05,13.32098]
[1776763733538,52.25,76326.8,0.0,-0.1562,8e-05,13.32083]
[1776763737379,52.25,76326.83,0.0,-0.15619,8e-05,13.32043]
[1776763738971,52.25,76326.56,0.0,-0.15621,8e-05,13.3215]
[1776763739691,52.25,76326.56,0.0,-0.15621,8e-05,13.3215]
[1776763742754,52.25,76324.07,0.0,-0.15641,8e-05,13.33234]
[1776763742807,52.25,76324.07,0.0,-0.15641,8e-05,13.33234]
[1776763742824,52.25,76324.07,0.0,-0.15641,8e-05,13.33234]
[1776763745482,52.25,76338.83,0.0,-0.15519,8e-05,13.26642]
[1776763747405,52.25,76337.88,0.0,-0.15527,8e-05,13.27065]
[1776763747709,52.25,76322.44,0.0,-0.15654,8e-05,13.33945]
[1776763748107,52.25,76322.44,0.0,-0.15654,8e-05,13.33945]
[1776763748256,52.25,76322.44,0.0,-0.15654,8e-05,13.33945]
[1776763748356,52.25,76322.44,0.0,-0.15654,8e-05,13.33945]
[1776763748602,52.25,76322.44,0.0,-0.15654,8e-05,13.33945]
[1776763748669,52.25,76309.05,0.0,-0.15765,8e-05,13.39902]
[1776763750342,52.25,76308.53,0.0,-0.15769,8e-05,13.40116]
[1776763750894,52.24,76284.42,0.0,-0.15969,8e-05,13.5084]
[1776763751509,52.24,76284.42,0.0,-0.15969,8e-05,13.5084]
[1776763751552,52.24,76259.36,0.0,-0.16179,8e-05,13.61968]
[1776763752331,52.24,76259.36,0.0,-0.16179,8e-05,13.61968]
[1776763752793,52.24,76259.36,0.0,-0.16179,8e-05,13.61968]
[1776763753050,52.24,76261.92,0.0,-0.16154,8e-05,13.60652]
[1776763753111,52.24,76261.92,0.0,-0.16154,8e-05,13.60652]
[1776763753240,52.24,76261.92,0.0,-0.16154,8e-05,13.60652]
[1776763753828,52.23,76238.03,0.0,-0.16356,9e-05,13.71261]
[1776763754530,52.23,76238.03,0.0,-0.16356,9e-05,13.71261]
[1776763754644,52.23,76238.03,0.0,-0.16356,9e-05,13.71261]
[1776763754801,52.23,76238.03,0.0,-0.16356,9e-05,13.71261]
[1776763754881,52.23,76238.03,0.0,-0.16356,9e-05,13.71261]
[1776763754804,52.23,76228.78,0.0,-0.16435,9e-05,13.75351]
[1776763755086,52.23,76228.78,0.0,-0.16435,9e-05,13.75351]
[1776763755252,52.23,76228.78,0.0,-0.16435,9e-05,13.75351]
[1776763755473,52.23,76228.78,0.0,-0.16435,9e-05,13.75351]
[1776763757196,52.22,76232.13,0.0,-0.16401,9e-05,13.73591]
[1776763757251,52.22,76232.13,0.0,-0.16401,9e-05,13.73591]
[1776763757609,52.22,76232.13,0.0,-0.16401,9e-05,13.73591]
[1776763757708,52.21,76237.62,0.0,-0.16351,9e-05,13.70959]
[1776763762026,52.19,76238.31,0.0,-0.16334,9e-05,13.70067]
[1776763762109,52.19,76238.31,0.0,-0.16334,9e-05,13.70067]
[1776763762119,52.19,76238.31,0.0,-0.16334,9e-05,13.70067]
[1776763762126,52.19,76238.31,0.0,-0.16334,9e-05,13.70067]
[1776763762909,52.19,76238.31,0.0,-0.16334,9e-05,13.70067]
[1776763762816,52.18,76256.63,0.0,-0.16175,8e-05,13.61711]
[1776763763513,52.18,76256.63,0.0,-0.16175,8e-05,13.61711]
[1776763763764,52.18,76256.63,0.0,-0.16175,8e-05,13.61711]
[1776763763966,52.17,76258.49,0.0,-0.16156,8e-05,13.60654]
[1776763764468,52.17,76258.49,0.0,-0.16156,8e-05,13.60654]
[1776763764625,52.17,76258.49,0.0,-0.16155,8e-05,13.6064]
[1776763765108,52.17,76258.49,0.0,-0.16155,8e-05,13.6064]
[1776763765630,52.17,76267.03,0.0,-0.16083,8e-05,13.56804]
[1776763766638,52.17,76277.68,0.0,-0.15993,8e-05,13.52032]
[1776763769488,52.17,76280.84,0.0,-0.15966,8e-05,13.50591]
[1776763769534,52.17,76280.84,0.0,-0.15966,8e-05,13.50591]
[1776763769594,52.17,76280.84,0.0,-0.15966,8e-05,13.50591]
[1776763769795,52.17,76256.12,0.0,-0.16174,8e-05,13.61602]
[1776763772533,52.17,76251.24,0.0,-0.16211,8e-05,13.63301]
[1776763779350,52.17,76246.95,0.0,-0.16246,8e-05,13.65155]
[1776763779365,52.17,76246.95,0.0,-0.16246,8e-05,13.65155]
[1776763779736,52.17,76245.04,0.0,-0.16262,8e-05,13.6598]
[1776763782406,52.16,76251.63,0.0,-0.16205,8e-05,13.63015]
[1776763782750,52.16,76251.63,0.0,-0.16205,8e-05,13.63015]
[1776763782848,52.16,76261.4,0.0,-0.16123,8e-05,13.58648]
[1776763784838,52.16,76261.4,0.0,-0.16122,8e-05,13.58632]
[1776763784844,52.16,76261.4,0.0,-0.16122,8e-05,13.58632]
[1776763784897,52.16,76261.4,0.0,-0.16122,8e-05,13.58632]
[1776763784928,52.16,76268.96,0.0,-0.16058,8e-05,13.55248]
[1776763790258,52.16,76271.66,0.0,-0.16034,8e-05,13.53959]
[1776763795449,52.16,76266.94,0.0,-0.16073,8e-05,13.5602]
[1776763795461,52.16,76266.94,0.0,-0.16073,8e-05,13.5602]
[1776763795851,52.16,76265.9,0.0,-0.16082,8e-05,13.56475]
[1776763796764,52.16,76265.9,0.0,-0.16082,8e-05,13.56475]
[1776763796831,52.16,76265.9,0.0,-0.16082,8e-05,13.56475]
[1776763796932,52.16,76266.88,0.0,-0.16073,8e-05,13.56028]
[1776763799540,52.16,76266.88,0.0,-0.16073,8e-05,13.5601]
[1776763799840,52.16,76266.88,0.0,-0.16073,8e-05,13.5601]
[1776763799910,52.16,76266.88,0.0,-0.16073,8e-05,13.5601]
[1776763799935,52.16,76276.72,0.0,-0.1599,8e-05,13.51596]
[1776763800146,52.16,76276.72,0.0,-0.1599,8e-05,13.51596]
[1776763800179,52.16,76276.72,0.0,-0.1599,8e-05,13.51596]
[1776763800823,52.16,76276.72,0.0,-0.1599,8e-05,13.51596]
[1776763800837,52.16,76276.72,0.0,-0.1599,8e-05,13.51596]
[1776763800874,52.16,76276.72,0.0,-0.1599,8e-05,13.51596]
[1776763800891,52.15,76280.59,0.0,-0.15957,8e-05,13.49849]
[1776763801450,52.15,76280.59,0.0,-0.15957,8e-05,13.49849]
[1776763801893,52.15,76280.59,0.0,-0.15957,8e-05,13.49831]
[1776763802260,52.15,76280.59,0.0,-0.15957,8e-05,13.49831]
[1776763802900,52.15,76287.84,0.0,-0.15896,8e-05,13.4658]
[1776763803702,52.15,76287.84,0.0,-0.15896,8e-05,13.4658]
[1776763804989,52.15,76287.64,0.0,-0.15897,8e-05,13.4665]
[1776763805001,52.15,76287.64,0.0,-0.15897,8e-05,13.4665]
[1776763805537,52.15,76287.64,0.0,-0.15897,8e-05,13.4665]
[1776763805963,52.15,76281.67,0.0,-0.15947,8e-05,13.49303]
[1776763805986,52.15,76281.67,0.0,-0.15947,8e-05,13.49303]
[1776763807495,52.15,76275.57,0.0,-0.15998,8e-05,13.5201]
[1776763807601,52.15,76275.57,0.0,-0.15998,8e-05,13.5201]
[1776763807676,52.15,76275.57,0.0,-0.15998,8e-05,13.5201]
[1776763807950,52.15,76265.38,0.0,-0.16083,8e-05,13.56551]
[1776763811136,52.15,76258.43,0.0,-0.16141,8e-05,13.59634]
[1776763817012,52.15,76259.4,0.0,-0.16133,8e-05,13.59167]
[1776763822738,52.15,76266.02,0.0,-0.16077,8e-05,13.56202]
[1776763827907,52.15,76259.33,0.0,-0.16133,8e-05,13.59169]
[1776763829518,52.15,76253.26,0.0,-0.16184,8e-05,13.61872]
[1776763831215,52.15,76249.5,0.0,-0.16215,8e-05,13.63528]
[1776763832793,52.15,76260.22,0.0,-0.1612,8e-05,13.58246]
[1776763838060,52.14,76255.28,0.0,-0.16161,8e-05,13.60383]
[1776763838113,52.14,76255.28,0.0,-0.16161,8e-05,13.60383]
[1776763838163,52.14,76260.52,0.0,-0.16116,8e-05,13.58045]
[1776763840300,52.14,76261.04,0.0,-0.1611,8e-05,13.57692]
[1776763841005,52.13,76261.25,0.0,-0.16106,8e-05,13.575]
[1776763842296,52.13,76261.25,0.0,-0.16106,8e-05,13.575]
[1776763842920,52.13,76261.25,0.0,-0.16106,8e-05,13.575]
[1776763842963,52.13,76269.96,0.0,-0.16031,8e-05,13.53516]
[1776763843320,52.13,76269.96,0.0,-0.16031,8e-05,13.53516]
[1776763843327,52.13,76269.96,0.0,-0.16031,8e-05,13.53516]
[1776763843421,52.13,76269.96,0.0,-0.16031,8e-05,13.53516]
[1776763843725,52.13,76262.96,0.0,-0.1609,8e-05,13.56622]
[1776763846216,52.13,76250.99,0.0,-0.16191,8e-05,13.61953]
[1776763851264,52.13,76239.32,0.0,-0.16288,9e-05,13.67078]
[1776763855850,52.12,76240.75,0.0,-0.16274,8e-05,13.6632]
[1776763860202,52.12,76241.95,0.0,-0.16263,8e-05,13.65749]
[1776763862934,52.12,76246.21,0.0,-0.16226,8e-05,13.63832]
[1776763862958,52.12,76249.44,0.0,-0.16199,8e-05,13.62382]
[1776763863504,52.12,76249.44,0.0,-0.16199,8e-05,13.62382]
[1776763864179,52.12,76256.33,0.0,-0.16141,8e-05,13.59303]
[1776763864995,52.12,76256.33,0.0,-0.16141,8e-05,13.59303]
[1776763865023,52.12,76255.46,0.0,-0.16148,8e-05,13.59682]
[1776763865192,52.12,76255.46,0.0,-0.16148,8e-05,13.59682]
[1776763865251,52.12,76255.46,0.0,-0.16148,8e-05,13.59682]
[1776763865355,52.12,76259.51,0.0,-0.16114,8e-05,13.57874]
[1776763870392,52.12,76264.67,0.0,-0.16069,8e-05,13.55536]
[1776763872381,52.12,76265.09,0.0,-0.16066,8e-05,13.55339]
[1776763872478,52.12,76265.09,0.0,-0.16066,8e-05,13.55339]
[1776763872646,52.12,76262.13,0.0,-0.16091,8e-05,13.56655]
[1776763873699,52.12,76251.78,0.0,-0.16178,8e-05,13.61279]
[1776763876235,52.12,76248.56,0.0,-0.16205,8e-05,13.62712]
[1776763881965,52.12,76250.23,0.0,-0.16191,8e-05,13.61963]
[1776763883903,52.12,76248.24,0.0,-0.16208,8e-05,13.62851]
[1776763883966,52.12,76248.24,0.0,-0.16208,8e-05,13.62851]
[1776763884004,52.12,76264.17,0.0,-0.16073,8e-05,13.55745]
[1776763886524,52.12,76265.64,0.0,-0.16061,8e-05,13.55084]
[1776763886573,52.12,76265.64,0.0,-0.16061,8e-05,13.55084]
[1776763886792,52.12,76265.64,0.0,-0.16061,8e-05,13.55084]
[1776763886876,52.11,76268.4,0.0,-0.16038,8e-05,13.53849]
[1776763887800,52.11,76268.4,0.0,-0.16038,8e-05,13.53849]
[1776763887903,52.11,76279.26,0.0,-0.15946,8e-05,13.48998]
[1776763889225,52.11,76279.26,0.0,-0.15946,8e-05,13.48989]
[1776763889697,52.11,76289.71,0.0,-0.15859,8e-05,13.44316]
[1776763891002,52.11,76289.71,0.0,-0.15859,8e-05,13.44316]
[1776763891831,52.11,76290.82,0.0,-0.15845,8e-05,13.43344]
[1776763892053,52.11,76296.09,0.0,-0.15801,8e-05,13.40973]
[1776763892754,52.11,76296.09,0.0,-0.15801,8e-05,13.40973]
[1776763892799,52.11,76296.09,0.0,-0.15801,8e-05,13.40973]
[1776763892834,52.11,76296.09,0.0,-0.15801,8e-05,13.40973]
[1776763892873,52.11,76296.09,0.0,-0.15801,8e-05,13.40973]
[1776763892886,52.11,76299.61,0.0,-0.15771,8e-05,13.39387]
[1776763893093,52.11,76299.61,0.0,-0.15771,8e-05,13.39387]
[1776763893436,52.11,76299.61,0.0,-0.15771,8e-05,13.39387]
[1776763893443,52.11,76299.61,0.0,-0.15771,8e-05,13.39387]
[1776763893514,52.11,76299.61,0.0,-0.15771,8e-05,13.39387]
[1776763893558,52.11,76299.61,0.0,-0.15771,8e-05,13.39391]
[1776763894565,52.11,76288.9,0.0,-0.15861,8e-05,13.44173]
[1776763895580,52.11,76288.9,0.0,-0.15861,8e-05,13.44173]
[1776763896031,52.11,76288.9,0.0,-0.15861,8e-05,13.44173]
[1776763896030,52.11,76289.78,0.0,-0.15853,8e-05,13.43777]
[1776763896715,52.11,76280.26,0.0,-0.15933,8e-05,13.48027]
[1776763901002,52.11,76279.12,0.0,-0.15942,8e-05,13.48521]
[1776763901614,52.11,76284.95,0.0,-0.15893,8e-05,13.45897]
[1776763906649,52.11,76288.63,0.0,-0.15862,8e-05,13.44227]
[1776763911683,52.11,76281.55,0.0,-0.1592,8e-05,13.47347]
[1776763916720,52.11,76287.06,0.0,-0.15873,8e-05,13.44841]
[1776763921755,52.11,76292.45,0.0,-0.15828,8e-05,13.4242]
[1776763922566,52.11,76292.45,0.0,-0.15828,8e-05,13.4242]
[1776763923015,52.11,76292.45,0.0,-0.15828,8e-05,13.4242]
[1776763923127,52.11,76295.54,0.0,-0.15802,8e-05,13.4104]
[1776763923768,52.11,76296.23,0.0,-0.15797,8e-05,13.40733]
[1776763924360,52.11,76296.23,0.0,-0.15797,8e-05,13.40733]
[1776763924434,52.11,76296.23,0.0,-0.15797,8e-05,13.40733]
[1776763924516,52.11,76296.23,0.0,-0.15797,8e-05,13.40733]
[1776763924710,52.11,76296.23,0.0,-0.15797,8e-05,13.40733]
[1776763924779,52.11,76288.27,0.0,-0.15863,8e-05,13.44292]
[1776763925335,52.11,76288.27,0.0,-0.15863,8e-05,13.44292]
[1776763925392,52.11,76288.27,0.0,-0.15863,8e-05,13.44292]
[1776763925783,52.11,76288.27,0.0,-0.15863,8e-05,13.44295]
[1776763926106,52.11,76288.27,0.0,-0.15863,8e-05,13.44295]
[1776763926180,52.11,76288.27,0.0,-0.15863,8e-05,13.44295]
[1776763926197,52.11,76288.27,0.0,-0.15863,8e-05,13.44295]
[1776763926791,52.11,76290.83,0.0,-0.15842,8e-05,13.4315]
[1776763927503,52.11,76290.83,0.0,-0.15842,8e-05,13.4315]
[1776763927801,52.11,76291.29,0.0,-0.15838,8e-05,13.42945]
[1776763928808,52.11,76282.02,0.0,-0.15915,8e-05,13.47086]
[1776763931427,52.11,76280.81,0.0,-0.15925,8e-05,13.47615]
[1776763931825,52.11,76281.79,0.0,-0.15917,8e-05,13.47171]
[1776763936861,52.11,76289.1,0.0,-0.15855,8e-05,13.43889]
[1776763939296,52.11,76282.99,0.0,-0.15907,8e-05,13.46616]
[1776763939645,52.11,76282.99,0.0,-0.15907,8e-05,13.46616]
[1776763940889,52.11,76269.43,0.0,-0.1602,8e-05,13.52675]
[1776763942118,52.11,76269.43,0.0,-0.1602,8e-05,13.52675]
[1776763942191,52.11,76266.91,0.0,-0.16042,8e-05,13.53802]
[1776763942902,52.11,76262.96,0.0,-0.16075,8e-05,13.55565]
[1776763943252,52.11,76262.96,0.0,-0.16075,8e-05,13.55565]
[1776763943262,52.11,76262.96,0.0,-0.16075,8e-05,13.55565]
[1776763943285,52.11,76262.96,0.0,-0.16075,8e-05,13.55565]
[1776763943992,52.11,76262.96,0.0,-0.16075,8e-05,13.55565]
[1776763944044,52.11,76262.96,0.0,-0.16075,8e-05,13.55565]
[1776763944054,52.11,76255.91,0.0,-0.16134,8e-05,13.58711]
[1776763949578,52.1,76258.22,0.0,-0.16114,8e-05,13.57642]
[1776763951602,52.1,76265.9,0.0,-0.16049,8e-05,13.54202]
[1776763951964,52.1,76265.76,0.0,-0.16046,8e-05,13.53788]
[1776763953144,52.1,76265.53,0.0,-0.16048,8e-05,13.53887]
[1776763953214,52.1,76265.53,0.0,-0.16048,8e-05,13.53887]
[1776763953315,52.1,76265.38,0.0,-0.16049,8e-05,13.53954]
[1776763957378,52.1,76265.9,0.0,-0.16045,8e-05,13.53706]
[1776763957417,52.1,76265.9,0.0,-0.16045,8e-05,13.53706]
[1776763959242,52.1,76263.49,0.0,-0.16065,8e-05,13.54775]
[1776763961762,52.1,76262.74,0.0,-0.16071,8e-05,13.55099]
[1776763962035,52.1,76262.72,0.0,-0.16071,8e-05,13.55101]
[1776763963600,52.1,76261.19,0.0,-0.16084,8e-05,13.55779]
[1776763963620,52.1,76261.19,0.0,-0.16084,8e-05,13.55779]
[1776763964051,52.1,76259.86,0.0,-0.16095,8e-05,13.56365]
[1776763969083,52.1,76262.43,0.0,-0.16072,8e-05,13.55178]
[1776763974120,52.1,76266.62,0.0,-0.16037,8e-05,13.53275]
[1776763980162,52.1,76265.15,0.0,-0.16048,8e-05,13.53899]
[1776763987211,52.1,76266.53,0.0,-0.16036,8e-05,13.53248]
[1776763990101,52.1,76266.53,0.0,-0.16036,8e-05,13.53248]
[1776763990133,52.09,76269.3,0.0,-0.16012,8e-05,13.51996]
[1776763991245,52.09,76269.3,0.0,-0.16012,8e-05,13.51996]
[1776763991271,52.09,76269.3,0.0,-0.16012,8e-05,13.51996]
[1776763992126,52.09,76278.02,0.0,-0.15939,8e-05,13.48067]
[1776763994260,52.09,76287.01,0.0,-0.15863,8e-05,13.44025]
[1776763999672,52.09,76286.19,0.0,-0.15869,8e-05,13.4436]
[1776764005336,52.09,76278.92,0.0,-0.15929,8e-05,13.47539]
[1776764006543,52.09,76278.92,0.0,-0.15929,8e-05,13.47539]
[1776764008087,52.09,76278.8,0.0,-0.15929,8e-05,13.47569]
[1776764008589,52.09,76278.8,0.0,-0.15929,8e-05,13.47569]
[1776764011500,52.09,76276.2,0.0,-0.15951,8e-05,13.48693]
[1776764013023,52.08,76275.12,0.0,-0.15955,8e-05,13.48675]
[1776764018426,52.08,76269.55,0.0,-0.16001,8e-05,13.51127]
[1776764023462,52.08,76271.2,0.0,-0.15987,8e-05,13.50376]
[1776764028320,52.08,76271.75,0.0,-0.15982,8e-05,13.50121]
[1776764028404,52.08,76271.75,0.0,-0.15982,8e-05,13.50121]
[1776764028497,52.08,76274.64,0.0,-0.15958,8e-05,13.48827]
[1776764029288,52.08,76274.64,0.0,-0.15958,8e-05,13.48827]
[1776764029330,52.08,76274.64,0.0,-0.15958,8e-05,13.48827]
[1776764029600,52.08,76274.64,0.0,-0.15958,8e-05,13.48827]
[1776764029809,52.08,76274.64,0.0,-0.15958,8e-05,13.48827]
[1776764029937,52.08,76274.64,0.0,-0.15958,8e-05,13.48827]
[1776764030020,52.08,76275.04,0.0,-0.15954,8e-05,13.48647]
[1776764031519,52.08,76259.27,0.0,-0.16087,8e-05,13.55693]
[1776764032884,52.08,76259.27,0.0,-0.16087,8e-05,13.55693]
[1776764034165,52.08,76241.13,0.0,-0.1624,8e-05,13.63773]
[1776764036241,52.08,76239.11,0.0,-0.16257,9e-05,13.64661]
[1776764036357,52.08,76239.11,0.0,-0.16257,9e-05,13.64661]
[1776764036483,52.08,76239.11,0.0,-0.16257,9e-05,13.64661]
[1776764036782,52.08,76231.12,0.0,-0.16325,9e-05,13.68222]
[1776764041240,52.08,76234.8,0.0,-0.16293,9e-05,13.66536]
[1776764041360,52.08,76234.8,0.0,-0.16293,9e-05,13.66536]
[1776764041417,52.08,76234.8,0.0,-0.16293,9e-05,13.66536]
[1776764041592,52.08,76234.8,0.0,-0.16293,9e-05,13.66527]
[1776764042851,52.08,76234.8,0.0,-0.16293,9e-05,13.66527]
[1776764043099,52.08,76234.8,0.0,-0.16293,9e-05,13.66527]
[1776764043181,52.08,76242.88,0.0,-0.16224,8e-05,13.62914]
[1776764044244,52.08,76239.46,0.0,-0.16253,9e-05,13.64433]
[1776764049636,52.08,76238.13,0.0,-0.16264,9e-05,13.64977]
[1776764052031,52.07,76241.79,0.0,-0.16232,8e-05,13.63327]
[1776764052068,52.07,76243.48,0.0,-0.16218,8e-05,13.62567]
[1776764053686,52.07,76252.93,0.0,-0.16138,8e-05,13.58349]
[1776764055005,52.07,76252.93,0.0,-0.16138,8e-05,13.58349]
[1776764055983,52.07,76252.42,0.0,-0.16142,8e-05,13.58581]
[1776764056116,52.07,76252.75,0.0,-0.16139,8e-05,13.58438]
[1776764058845,52.08,76248.77,0.0,-0.16173,8e-05,13.60223]
[1776764058914,52.08,76248.77,0.0,-0.16173,8e-05,13.60223]
[1776764059015,52.08,76250.96,0.0,-0.16155,8e-05,13.59247]
[1776764059336,52.08,76250.96,0.0,-0.16155,8e-05,13.59247]
[1776764059462,52.08,76250.96,0.0,-0.16155,8e-05,13.59247]
[1776764060430,52.08,76250.96,0.0,-0.16155,8e-05,13.59251]
[1776764060855,52.08,76263.76,0.0,-0.16047,8e-05,13.53539]
[1776764065186,52.08,76261.88,0.0,-0.16062,8e-05,13.54373]
[1776764065238,52.08,76261.88,0.0,-0.16062,8e-05,13.54373]
[1776764065929,52.07,76262.81,0.0,-0.16054,8e-05,13.53941]
[1776764071042,52.07,76264.8,0.0,-0.16037,8e-05,13.5304]
[1776764071206,52.07,76264.8,0.0,-0.16037,8e-05,13.5304]
[1776764071514,52.07,76266.72,0.0,-0.16017,8e-05,13.51693]
[1776764075861,52.07,76268.07,0.0,-0.16004,8e-05,13.51045]
[1776764076740,52.07,76268.61,0.0,-0.16,8e-05,13.5079]
[1776764077732,52.07,76268.61,0.0,-0.15999,8e-05,13.50776]
[1776764077818,52.07,76268.61,0.0,-0.15999,8e-05,13.50776]
[1776764077915,52.07,76260.39,0.0,-0.16069,8e-05,13.54449]
[1776764078480,52.07,76260.39,0.0,-0.16069,8e-05,13.54449]
[1776764078527,52.07,76260.39,0.0,-0.16069,8e-05,13.54449]
[1776764078599,52.07,76260.39,0.0,-0.16069,8e-05,13.54449]
[1776764078630,52.07,76260.39,0.0,-0.16069,8e-05,13.54449]
[1776764078861,52.07,76260.39,0.0,-0.16068,8e-05,13.5443]
[1776764079999,52.07,76260.39,0.0,-0.16068,8e-05,13.5443]
[1776764080214,52.07,76260.39,0.0,-0.16068,8e-05,13.5443]
[1776764080446,52.07,76258.83,0.0,-0.16081,8e-05,13.55122]
[1776764081020,52.07,76258.83,0.0,-0.16081,8e-05,13.55122]
[1776764081029,52.07,76258.83,0.0,-0.16081,8e-05,13.55122]
[1776764081119,52.07,76258.34,0.0,-0.16085,8e-05,13.55336]
[1776764086730,52.07,76257.45,0.0,-0.16091,8e-05,13.55633]
[1776764090129,52.06,76257.27,0.0,-0.16092,8e-05,13.55676]
[1776764090229,52.06,76257.27,0.0,-0.16092,8e-05,13.55676]
[1776764093608,52.06,76257.66,0.0,-0.16088,8e-05,13.55449]
[1776764094828,52.06,76256.81,0.0,-0.16094,8e-05,13.55794]
[1776764094903,52.06,76256.81,0.0,-0.16094,8e-05,13.55794]
[1776764094942,52.06,76256.81,0.0,-0.16094,8e-05,13.55794]
[1776764094983,52.06,76256.81,0.0,-0.16094,8e-05,13.55794]
[1776764095187,52.06,76249.95,0.0,-0.16152,8e-05,13.58842]
[1776764096500,52.06,76249.95,0.0,-0.16152,8e-05,13.58842]
[1776764096553,52.06,76249.95,0.0,-0.16152,8e-05,13.58842]
[1776764097206,52.06,76249.95,0.0,-0.16152,8e-05,13.58842]
[1776764097274,52.06,76249.95,0.0,-0.16152,8e-05,13.58842]
[1776764097056,52.06,76230.86,0.0,-0.16314,9e-05,13.67367]
[1776764099227,52.06,76230.86,0.0,-0.16314,9e-05,13.67353]
[1776764099275,52.06,76230.86,0.0,-0.16314,9e-05,13.67353]
[1776764099683,52.06,76228.49,0.0,-0.16334,9e-05,13.68404]
[1776764100238,52.06,76223.17,0.0,-0.16379,9e-05,13.70772]
[1776764103594,52.06,76220.82,0.0,-0.16399,9e-05,13.71804]
[1776764104046,52.06,76220.82,0.0,-0.16399,9e-05,13.7178]
[1776764109080,52.05,76217.77,0.0,-0.16424,9e-05,13.73082]
[1776764113573,52.05,76215.65,0.0,-0.16441,9e-05,13.73981]
[1776764113712,52.05,76215.65,0.0,-0.16441,9e-05,13.73981]
[1776764113892,52.05,76215.65,0.0,-0.16441,9e-05,13.73981]
[1776764114147,52.05,76215.65,0.0,-0.16441,9e-05,13.73981]
[1776764114218,52.05,76199.82,0.0,-0.16577,9e-05,13.81037]
[1776764115301,52.05,76199.82,0.0,-0.16577,9e-05,13.81037]
[1776764115316,52.05,76199.82,0.0,-0.16577,9e-05,13.81026]
[1776764115348,52.05,76199.82,0.0,-0.16577,9e-05,13.81026]
[1776764116142,52.05,76193.65,0.0,-0.1663,9e-05,13.8376]
[1776764117211,52.05,76193.65,0.0,-0.1663,9e-05,13.8376]
[1776764117301,52.05,76193.65,0.0,-0.1663,9e-05,13.8376]
[1776764118156,52.05,76193.09,0.0,-0.16634,9e-05,13.83962]
[1776764121205,52.05,76192.49,0.0,-0.16638,9e-05,13.8418]
[1776764121281,52.05,76195.95,0.0,-0.16607,9e-05,13.82611]
[1776764124178,52.04,76195.46,0.0,-0.16611,9e-05,13.82781]
[1776764124234,52.04,76195.46,0.0,-0.16611,9e-05,13.82781]
[1776764124205,52.04,76191.01,0.0,-0.16649,9e-05,13.84742]
[1776764124830,52.04,76191.01,0.0,-0.16649,9e-05,13.84742]
[1776764124905,52.04,76191.01,0.0,-0.16649,9e-05,13.84742]
[1776764126123,52.04,76191.37,0.0,-0.16645,9e-05,13.8457]
[1776764126213,52.04,76180.61,0.0,-0.16738,9e-05,13.89357]
[1776764126381,52.04,76180.61,0.0,-0.16738,9e-05,13.89357]
[1776764128083,52.03,76179.67,0.0,-0.16743,9e-05,13.89573]
[1776764128227,52.02,76183.05,0.0,-0.1671,9e-05,13.87858]
[1776764129991,52.02,76183.7,0.0,-0.16701,9e-05,13.87384]
[1776764130242,52.01,76188.17,0.0,-0.16658,9e-05,13.85208]
[1776764130339,52.01,76188.17,0.0,-0.16658,9e-05,13.85208]
[1776764132021,52.0,76187.67,0.0,-0.16656,9e-05,13.84807]
[1776764133128,52.0,76184.6,0.0,-0.16682,9e-05,13.86163]
[1776764133559,52.0,76183.65,0.0,-0.1669,9e-05,13.8657]
[1776764133680,52.0,76183.65,0.0,-0.1669,9e-05,13.8657]
[1776764134162,52.0,76183.65,0.0,-0.1669,9e-05,13.8657]
[1776764134269,52.0,76182.97,0.0,-0.16696,9e-05,13.86856]
[1776764134805,52.0,76182.97,0.0,-0.16696,9e-05,13.86856]
[1776764134862,52.0,76182.97,0.0,-0.16696,9e-05,13.86856]
[1776764134956,52.0,76182.97,0.0,-0.16696,9e-05,13.86856]
[1776764135067,52.0,76182.97,0.0,-0.16696,9e-05,13.86856]
[1776764136022,52.0,76182.82,0.0,-0.16697,9e-05,13.86915]
[1776764136123,52.0,76182.82,0.0,-0.16697,9e-05,13.86915]
[1776764136283,52.0,76187.51,0.0,-0.16656,9e-05,13.84813]
[1776764136915,52.0,76187.51,0.0,-0.16656,9e-05,13.84813]
[1776764137723,52.0,76195.0,0.0,-0.16591,9e-05,13.81463]
[1776764138331,52.0,76195.0,0.0,-0.16591,9e-05,13.81463]
[1776764138375,52.0,76197.92,0.0,-0.16566,9e-05,13.80146]
[1776764139638,52.0,76197.42,0.0,-0.1657,9e-05,13.8036]
[1776764140317,52.0,76196.44,0.0,-0.16578,9e-05,13.80787]
[1776764142193,52.0,76191.78,0.0,-0.16618,9e-05,13.82869]
[1776764142328,52.0,76191.98,0.0,-0.16617,9e-05,13.82776]
[1776764143648,52.0,76191.34,0.0,-0.16622,9e-05,13.83059]
[1776764144251,52.0,76191.34,0.0,-0.16622,9e-05,13.83059]
[1776764144342,52.0,76190.56,0.0,-0.16629,9e-05,13.83403]
[1776764145348,52.0,76202.81,0.0,-0.16523,9e-05,13.77914]
[1776764145903,52.0,76202.81,0.0,-0.16523,9e-05,13.77914]
[1776764145918,52.0,76202.81,0.0,-0.16523,9e-05,13.77914]
[1776764145958,52.0,76202.81,0.0,-0.16523,9e-05,13.77914]
[1776764145979,52.0,76210.83,0.0,-0.16453,9e-05,13.7432]
[1776764147312,52.0,76210.83,0.0,-0.16453,9e-05,13.7432]
[1776764147360,52.0,76212.69,0.0,-0.16437,9e-05,13.73471]
[1776764147964,52.0,76212.69,0.0,-0.16437,9e-05,13.73471]
[1776764148018,52.0,76212.69,0.0,-0.16437,9e-05,13.73471]
[1776764150177,52.0,76212.85,0.0,-0.16435,9e-05,13.73382]
[1776764150224,52.0,76212.85,0.0,-0.16435,9e-05,13.73382]
[1776764150233,51.99,76210.24,0.0,-0.16457,9e-05,13.74516]
[1776764150932,51.99,76210.24,0.0,-0.16457,9e-05,13.74516]
[1776764151004,51.99,76210.24,0.0,-0.16457,9e-05,13.74516]
[1776764151032,51.99,76210.37,0.0,-0.16456,9e-05,13.7444]
[1776764152282,51.99,76210.37,0.0,-0.16456,9e-05,13.7444]
[1776764152329,51.99,76215.26,0.0,-0.16413,9e-05,13.72236]
[1776764152837,51.99,76215.26,0.0,-0.16413,9e-05,13.72236]
[1776764154285,51.99,76215.51,0.0,-0.16411,9e-05,13.7211]
[1776764154320,51.99,76214.9,0.0,-0.16416,9e-05,13.72368]
[1776764159449,51.99,76210.22,0.0,-0.16455,9e-05,13.7439]
[1776764160844,51.99,76210.22,0.0,-0.16455,9e-05,13.7439]
[1776764160903,51.99,76210.22,0.0,-0.16455,9e-05,13.7439]
[1776764161363,51.99,76210.22,0.0,-0.16455,9e-05,13.7439]
[1776764160936,51.99,76206.09,0.0,-0.1649,9e-05,13.76204]
[1776764161415,51.99,76206.09,0.0,-0.1649,9e-05,13.76204]
[1776764161462,51.99,76206.09,0.0,-0.1649,9e-05,13.76204]
[1776764167295,51.98,76206.28,0.0,-0.16486,9e-05,13.76022]
[1776764171231,51.98,76214.97,0.0,-0.16411,9e-05,13.72075]
[1776764172559,51.98,76214.97,0.0,-0.16411,9e-05,13.72075]
[1776764172568,51.98,76214.97,0.0,-0.16411,9e-05,13.72075]
[1776764172614,51.98,76214.97,0.0,-0.16411,9e-05,13.72075]
[1776764172632,51.98,76213.42,0.0,-0.16424,9e-05,13.72759]
[1776764174550,51.98,76213.42,0.0,-0.16424,9e-05,13.72748]
[1776764174557,51.98,76211.55,0.0,-0.16439,9e-05,13.73574]
[1776764176561,51.98,76211.55,0.0,-0.16439,9e-05,13.73563]
[1776764176573,51.98,76211.55,0.0,-0.16439,9e-05,13.73563]
[1776764177364,51.98,76210.15,0.0,-0.16451,9e-05,13.74167]
[1776764182610,51.98,76217.39,0.0,-0.16388,9e-05,13.70882]
[1776764187645,51.97,76219.71,0.0,-0.16367,9e-05,13.69807]
[1776764194093,51.97,76222.87,0.0,-0.16335,9e-05,13.6789]
[1776764194252,51.97,76230.16,0.0,-0.16273,9e-05,13.64617]
[1776764194811,51.97,76230.16,0.0,-0.16273,9e-05,13.64617]
[1776764195023,51.97,76230.16,0.0,-0.16273,9e-05,13.64617]
[1776764197355,51.97,76232.88,0.0,-0.1625,9e-05,13.63398]
[1776764197655,51.97,76232.88,0.0,-0.1625,9e-05,13.63398]
[1776764197686,51.97,76232.88,0.0,-0.1625,9e-05,13.63398]
[1776764197787,51.97,76229.62,0.0,-0.16278,9e-05,13.64859]
[1776764204097,51.97,76224.69,0.0,-0.16319,9e-05,13.67051]
[1776764209798,51.97,76224.5,0.0,-0.16321,9e-05,13.67108]
[1776764214834,51.97,76226.6,0.0,-0.16302,9e-05,13.66148]
[1776764220019,51.97,76225.26,0.0,-0.16314,9e-05,13.66744]
[1776764225911,51.97,76227.15,0.0,-0.16297,9e-05,13.65882]
[1776764230946,51.97,76232.07,0.0,-0.16255,9e-05,13.63655]
[1776764233288,51.97,76237.34,0.0,-0.1621,9e-05,13.61287]
[1776764233320,51.97,76237.34,0.0,-0.1621,9e-05,13.61287]
[1776764233328,51.97,76238.48,0.0,-0.162,9e-05,13.60768]
[1776764233779,51.97,76238.48,0.0,-0.162,9e-05,13.60768]
[1776764233980,51.97,76238.48,0.0,-0.162,9e-05,13.60761]
[1776764235312,51.97,76238.48,0.0,-0.162,9e-05,13.60761]
[1776764235353,51.97,76250.34,0.0,-0.16099,8e-05,13.55447]
[1776764242030,51.96,76246.98,0.0,-0.16126,8e-05,13.56864]
[1776764247065,51.96,76238.93,0.0,-0.16193,9e-05,13.60384]
[1776764252100,51.96,76238.98,0.0,-0.16187,9e-05,13.59804]
[1776764258142,51.95,76237.81,0.0,-0.16195,9e-05,13.60233]
[1776764259237,51.95,76237.81,0.0,-0.16195,9e-05,13.60233]
[1776764259309,51.95,76237.81,0.0,-0.16195,9e-05,13.60233]
[1776764259343,51.95,76239.2,0.0,-0.16183,9e-05,13.59595]
[1776764261289,51.95,76239.2,0.0,-0.16182,9e-05,13.59581]
[1776764261351,51.95,76239.2,0.0,-0.16182,9e-05,13.59581]
[1776764261369,51.95,76234.61,0.0,-0.16221,9e-05,13.61622]
[1776764265191,51.95,76243.08,0.0,-0.16148,8e-05,13.57767]
[1776764271808,51.95,76242.39,0.0,-0.16153,8e-05,13.5803]
[1776764277274,51.94,76241.24,0.0,-0.16161,9e-05,13.58454]
[1776764282310,51.94,76240.39,0.0,-0.16167,9e-05,13.58778]
[1776764287345,51.94,76238.91,0.0,-0.16179,9e-05,13.59385]
[1776764292379,51.94,76239.0,0.0,-0.16177,9e-05,13.59288]
[1776764293406,51.94,76239.0,0.0,-0.16177,9e-05,13.59288]
[1776764293444,51.94,76243.61,0.0,-0.16138,8e-05,13.57211]
[1776764297557,51.93,76250.84,0.0,-0.16076,8e-05,13.53943]
[1776764297639,51.93,76250.84,0.0,-0.16076,8e-05,13.53943]
[1776764298423,51.93,76251.21,0.0,-0.16073,8e-05,13.53773]
[1776764299263,51.93,76251.21,0.0,-0.16073,8e-05,13.53773]
[1776764299292,51.93,76251.21,0.0,-0.16073,8e-05,13.53773]
[1776764299429,51.93,76251.46,0.0,-0.1607,8e-05,13.53657]
[1776764299861,51.93,76251.46,0.0,-0.1607,8e-05,13.53657]
[1776764299894,51.93,76251.46,0.0,-0.1607,8e-05,13.53657]
[1776764300438,51.93,76251.39,0.0,-0.16071,8e-05,13.53683]
[1776764302264,51.93,76252.81,0.0,-0.16059,8e-05,13.53042]
[1776764302302,51.93,76253.43,0.0,-0.16053,8e-05,13.5276]
[1776764303291,51.93,76253.43,0.0,-0.16053,8e-05,13.5276]
[1776764304457,51.93,76253.43,0.0,-0.16053,8e-05,13.52756]
[1776764304483,51.93,76249.96,0.0,-0.16083,8e-05,13.54306]
[1776764306159,51.93,76249.96,0.0,-0.16083,8e-05,13.543]
[1776764306219,51.93,76249.96,0.0,-0.16083,8e-05,13.543]
[1776764306231,51.93,76249.96,0.0,-0.16083,8e-05,13.543]
[1776764306278,51.93,76249.96,0.0,-0.16083,8e-05,13.543]
[1776764306479,51.93,76250.01,0.0,-0.16082,8e-05,13.5427]
[1776764306996,51.93,76250.01,0.0,-0.16082,8e-05,13.5427]
[1776764307468,51.93,76250.01,0.0,-0.16082,8e-05,13.5427]
[1776764307485,51.93,76249.9,0.0,-0.16083,8e-05,13.54312]
[1776764308353,51.93,76249.9,0.0,-0.16083,8e-05,13.54312]
[1776764308495,51.93,76250.45,0.0,-0.16078,8e-05,13.54058]
[1776764313530,51.93,76254.51,0.0,-0.16039,8e-05,13.5173]
[1776764313634,51.93,76254.51,0.0,-0.16039,8e-05,13.5173]
[1776764313674,51.93,76254.51,0.0,-0.16039,8e-05,13.5173]
[1776764320578,51.93,76256.79,0.0,-0.16019,8e-05,13.50662]
[1776764325617,51.93,76258.23,0.0,-0.16006,8e-05,13.49985]
[1776764330652,51.93,76258.85,0.0,-0.16,8e-05,13.49687]
[1776764335065,51.93,76246.29,0.0,-0.16106,8e-05,13.55295]
[1776764340722,51.92,76245.02,0.0,-0.16116,8e-05,13.55807]
[1776764341639,51.92,76245.02,0.0,-0.16116,8e-05,13.55807]
[1776764341703,51.92,76245.02,0.0,-0.16116,8e-05,13.55807]
[1776764341728,51.92,76246.03,0.0,-0.16107,8e-05,13.55343]
[1776764342605,51.92,76246.03,0.0,-0.16107,8e-05,13.55343]
[1776764342630,51.92,76246.03,0.0,-0.16107,8e-05,13.55343]
[1776764342737,51.92,76249.73,0.0,-0.16076,8e-05,13.53674]
[1776764347935,51.92,76248.54,0.0,-0.16085,8e-05,13.54174]
[1776764347970,51.92,76248.54,0.0,-0.16085,8e-05,13.54174]
[1776764347985,51.92,76248.68,0.0,-0.16084,8e-05,13.54094]
[1776764353664,51.92,76248.87,0.0,-0.16081,8e-05,13.53973]
[1776764359856,51.92,76247.88,0.0,-0.16089,8e-05,13.54353]
[1776764363131,51.92,76248.13,0.0,-0.16086,8e-05,13.54222]
[1776764363195,51.92,76248.13,0.0,-0.16086,8e-05,13.54222]
[1776764363437,51.92,76248.13,0.0,-0.16086,8e-05,13.54222]
[1776764363500,51.92,76248.13,0.0,-0.16086,8e-05,13.54222]
[1776764363565,51.91,76251.63,0.0,-0.16056,8e-05,13.52635]
[1776764363773,51.91,76251.63,0.0,-0.16056,8e-05,13.52635]
[1776764366583,51.91,76262.89,0.0,-0.15961,8e-05,13.47587]
[1776764371940,51.91,76261.26,0.0,-0.1597,8e-05,13.47837]
[1776764373087,51.91,76261.26,0.0,-0.1597,8e-05,13.47837]
[1776764374666,51.91,76260.93,0.0,-0.15973,8e-05,13.47983]
[1776764379824,51.91,76255.66,0.0,-0.16018,8e-05,13.50332]
[1776764385249,51.91,76256.04,0.0,-0.16014,8e-05,13.5014]
[1776764388202,51.91,76264.36,0.0,-0.15944,8e-05,13.46404]
[1776764388213,51.91,76266.77,0.0,-0.15923,8e-05,13.45324]
[1776764388829,51.91,76266.77,0.0,-0.15923,8e-05,13.45324]
[1776764388912,51.91,76266.77,0.0,-0.15923,8e-05,13.45324]
[1776764389258,51.91,76266.77,0.0,-0.15923,8e-05,13.45324]
[1776764389327,51.91,76266.77,0.0,-0.15923,8e-05,13.45324]
[1776764391400,51.91,76268.94,0.0,-0.15905,8e-05,13.44355]
[1776764391417,51.91,76276.05,0.0,-0.15845,8e-05,13.41172]
[1776764392721,51.91,76276.05,0.0,-0.15846,8e-05,13.41178]
[1776764394033,51.91,76279.18,0.0,-0.15819,8e-05,13.39782]
[1776764394116,51.91,76279.18,0.0,-0.15819,8e-05,13.39782]
[1776764394175,51.91,76289.33,0.0,-0.15735,8e-05,13.35242]
[1776764395268,51.91,76289.33,0.0,-0.15735,8e-05,13.35242]
[1776764395300,51.91,76289.33,0.0,-0.15735,8e-05,13.35242]
[1776764395314,51.91,76289.33,0.0,-0.15735,8e-05,13.35242]
[1776764395379,51.91,76292.9,0.0,-0.15705,8e-05,13.33625]
[1776764395889,51.91,76292.9,0.0,-0.15705,8e-05,13.33625]
[1776764395948,51.91,76292.9,0.0,-0.15705,8e-05,13.33625]
[1776764396107,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397195,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397256,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397269,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397274,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397373,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397495,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397554,51.91,76292.9,0.0,-0.15704,8e-05,13.33612]
[1776764397548,51.91,76290.19,0.0,-0.15727,8e-05,13.34814]
[1776764398135,51.91,76290.19,0.0,-0.15727,8e-05,13.34814]
[1776764398166,51.91,76290.19,0.0,-0.15727,8e-05,13.34814]
[1776764398226,51.91,76290.19,0.0,-0.15727,8e-05,13.34814]
[1776764398228,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399027,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399261,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399268,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399359,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399399,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399450,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399565,51.91,76290.01,0.0,-0.15728,8e-05,13.3488]
[1776764399546,51.91,76290.18,0.0,-0.15726,8e-05,13.34787]
[1776764400484,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764400686,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764400787,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764400808,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764400832,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764401243,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764401507,51.91,76295.39,0.0,-0.15682,8e-05,13.32434]
[1776764401576,51.91,76293.69,0.0,-0.15696,8e-05,13.33183]
[1776764401802,51.91,76293.69,0.0,-0.15696,8e-05,13.33183]
[1776764401830,51.91,76293.69,0.0,-0.15696,8e-05,13.33183]
[1776764405353,51.91,76292.18,0.0,-0.15708,8e-05,13.33829]
[1776764405682,51.91,76295.88,0.0,-0.15677,8e-05,13.32162]
[1776764406562,51.91,76296.79,0.0,-0.1567,8e-05,13.31749]
[1776764407625,51.91,76296.79,0.0,-0.1567,8e-05,13.31749]
[1776764408199,51.91,76297.54,0.0,-0.15663,8e-05,13.31402]
[1776764413231,51.91,76303.15,0.0,-0.15616,8e-05,13.28822]
[1776764418266,51.9,76303.41,0.0,-0.15612,8e-05,13.28641]
[1776764422297,51.9,76313.46,0.0,-0.15528,8e-05,13.2408]
[1776764423132,51.9,76313.46,0.0,-0.15528,8e-05,13.2408]
[1776764423172,51.9,76313.46,0.0,-0.15528,8e-05,13.2408]
[1776764423607,51.9,76313.46,0.0,-0.15528,8e-05,13.2408]
[1776764423619,51.9,76313.46,0.0,-0.15528,8e-05,13.2408]
[1776764423651,51.9,76313.46,0.0,-0.15528,8e-05,13.2408]
[1776764424310,51.9,76319.51,0.0,-0.15478,8e-05,13.21354]
[1776764429351,51.9,76315.74,0.0,-0.15509,8e-05,13.23031]
[1776764434382,51.9,76316.66,0.0,-0.15497,8e-05,13.22131]
[1776764439421,51.9,76316.31,0.0,-0.155,8e-05,13.22295]
[1776764444485,51.9,76314.56,0.0,-0.15514,8e-05,13.23082]
[1776764450494,51.9,76311.96,0.0,-0.15536,8e-05,13.24254]
[1776764455337,51.9,76310.35,0.0,-0.15549,8e-05,13.24978]
[1776764455399,51.9,76310.35,0.0,-0.15549,8e-05,13.24978]
[1776764455532,51.9,76308.94,0.0,-0.15561,8e-05,13.25611]
[1776764460565,51.9,76307.22,0.0,-0.15575,8e-05,13.26375]
[1776764461551,51.9,76307.22,0.0,-0.15575,8e-05,13.26375]
[1776764461607,51.9,76307.22,0.0,-0.15575,8e-05,13.26375]
[1776764461653,51.9,76308.14,0.0,-0.15567,8e-05,13.25959]
[1776764462415,51.9,76308.14,0.0,-0.15567,8e-05,13.25959]
[1776764462469,51.9,76308.14,0.0,-0.15567,8e-05,13.25959]
[1776764462578,51.9,76308.14,0.0,-0.15567,8e-05,13.25957]
[1776764462826,51.9,76308.14,0.0,-0.15567,8e-05,13.25957]
[1776764465543,51.9,76315.98,0.0,-0.15502,8e-05,13.22434]
[1776764465599,51.9,76315.98,0.0,-0.15502,8e-05,13.22434]
[1776764465603,51.9,76316.24,0.0,-0.155,8e-05,13.2232]
[1776764470636,51.9,76316.08,0.0,-0.15502,8e-05,13.22409]
[1776764475676,51.9,76310.56,0.0,-0.15548,8e-05,13.249]
[1776764476058,51.9,76310.56,0.0,-0.15548,8e-05,13.249]
[1776764476123,51.9,76310.56,0.0,-0.15548,8e-05,13.249]
[1776764476680,51.9,76309.8,0.0,-0.15554,8e-05,13.25241]
[1776764477875,51.9,76307.01,0.0,-0.15577,8e-05,13.26508]
[1776764483729,51.9,76316.96,0.0,-0.15496,8e-05,13.22124]
[1776764489566,51.91,76315.12,0.0,-0.15513,8e-05,13.23049]
[1776764494805,51.91,76312.58,0.0,-0.15531,8e-05,13.2374]
[1776764499840,51.91,76311.45,0.0,-0.1554,8e-05,13.24254]
[1776764504881,51.91,76312.31,0.0,-0.15533,8e-05,13.23875]
[1776764509914,51.91,76318.57,0.0,-0.15482,8e-05,13.21081]
[1776764511066,51.91,76318.57,0.0,-0.15482,8e-05,13.21081]
[1776764516963,51.91,76316.88,0.0,-0.15496,8e-05,13.21875]
[1776764521998,51.91,76315.66,0.0,-0.15507,8e-05,13.22445]
[1776764524997,51.91,76318.65,0.0,-0.15482,8e-05,13.21111]
[1776764525062,51.91,76318.65,0.0,-0.15482,8e-05,13.21111]
[1776764525069,51.91,76318.65,0.0,-0.15482,8e-05,13.21111]
[1776764525154,51.91,76318.65,0.0,-0.15482,8e-05,13.21111]
[1776764525787,51.91,76318.65,0.0,-0.15482,8e-05,13.21111]
[1776764525847,51.91,76323.84,0.0,-0.15439,8e-05,13.18788]
[1776764525854,51.91,76323.84,0.0,-0.15439,8e-05,13.18788]
[1776764526031,51.91,76323.84,0.0,-0.15439,8e-05,13.18794]
[1776764527294,51.91,76323.84,0.0,-0.15439,8e-05,13.18794]
[1776764527480,51.91,76335.37,0.0,-0.15345,8e-05,13.13643]
[1776764528057,51.91,76335.37,0.0,-0.15345,8e-05,13.13643]
[1776764529324,51.92,76331.57,0.0,-0.15376,8e-05,13.15363]
[1776764529398,51.92,76330.42,0.0,-0.15386,8e-05,13.15891]
[1776764531623,51.92,76331.52,0.0,-0.15377,8e-05,13.15409]
[1776764531678,51.92,76332.64,0.0,-0.15368,8e-05,13.14917]
[1776764536690,51.92,76336.64,0.0,-0.15336,8e-05,13.13186]
[1776764542786,51.92,76336.11,0.0,-0.15342,8e-05,13.13488]
[1776764543891,51.92,76338.12,0.0,-0.15326,8e-05,13.12613]
[1776764543939,51.92,76338.12,0.0,-0.15326,8e-05,13.12613]
[1776764544764,51.92,76338.12,0.0,-0.15326,8e-05,13.12613]
[1776764544816,51.92,76338.47,0.0,-0.15323,8e-05,13.12469]
[1776764548055,51.92,76338.66,0.0,-0.15322,8e-05,13.1241]
[1776764548082,51.92,76338.66,0.0,-0.15322,8e-05,13.1241]
[1776764548092,51.93,76339.0,0.0,-0.1532,8e-05,13.12283]
[1776764551384,51.93,76340.13,0.0,-0.15311,8e-05,13.11801]
[1776764551424,51.93,76340.13,0.0,-0.15311,8e-05,13.11801]
[1776764551526,51.93,76341.18,0.0,-0.15298,8e-05,13.10868]
[1776764556030,51.93,76340.39,0.0,-0.15306,8e-05,13.11272]
[1776764556101,51.93,76340.39,0.0,-0.15306,8e-05,13.11272]
[1776764557287,51.93,76339.88,0.0,-0.1531,8e-05,13.11513]
[1776764557342,51.93,76339.88,0.0,-0.1531,8e-05,13.11513]
[1776764557413,51.93,76339.73,0.0,-0.15312,8e-05,13.11591]
[1776764560145,51.93,76339.64,0.0,-0.15313,8e-05,13.11653]
[1776764560186,51.93,76339.64,0.0,-0.15313,8e-05,13.11653]
[1776764560282,51.93,76340.59,0.0,-0.15305,8e-05,13.11238]
[1776764561590,51.93,76340.59,0.0,-0.15305,8e-05,13.11238]
[1776764561732,51.93,76340.59,0.0,-0.15305,8e-05,13.11238]
[1776764561774,51.93,76340.59,0.0,-0.15305,8e-05,13.11238]
[1776764561811,51.93,76340.9,0.0,-0.15303,8e-05,13.11109]
[1776764565310,51.93,76332.08,0.0,-0.15376,8e-05,13.15111]
[1776764570345,51.94,76330.79,0.0,-0.15388,8e-05,13.15781]
[1776764573307,51.94,76330.95,0.0,-0.15388,8e-05,13.15745]
[1776764578714,51.94,76319.76,0.0,-0.15481,8e-05,13.20826]
[1776764584447,51.94,76321.75,0.0,-0.15466,8e-05,13.20006]
[1776764589483,51.95,76321.76,0.0,-0.15467,8e-05,13.20053]
[1776764593628,51.95,76324.8,0.0,-0.15442,8e-05,13.1872]
[1776764593678,51.95,76333.9,0.0,-0.15367,8e-05,13.14651]
[1776764594373,51.95,76333.9,0.0,-0.15367,8e-05,13.14651]
[1776764599555,51.95,76330.13,0.0,-0.154,8e-05,13.16436]
[1776764604590,51.95,76326.76,0.0,-0.15429,8e-05,13.18014]
[1776764610414,51.96,76325.18,0.0,-0.15443,8e-05,13.18787]
[1776764615666,51.96,76325.22,0.0,-0.15439,8e-05,13.18345]
[1776764619836,51.96,76325.71,0.0,-0.15436,8e-05,13.18155]
[1776764619967,51.96,76325.71,0.0,-0.15436,8e-05,13.18155]
[1776764620016,51.96,76325.71,0.0,-0.15436,8e-05,13.18155]
[1776764620299,51.96,76325.71,0.0,-0.15436,8e-05,13.18155]
[1776764620702,51.96,76325.57,0.0,-0.15437,8e-05,13.18237]
[1776764621709,51.96,76313.13,0.0,-0.1554,8e-05,13.23824]
[1776764622505,51.96,76313.13,0.0,-0.1554,8e-05,13.23824]
[1776764622717,51.96,76311.15,0.0,-0.15557,8e-05,13.24728]
[1776764627751,51.96,76307.98,0.0,-0.15585,8e-05,13.26228]
[1776764630332,51.97,76306.36,0.0,-0.15599,8e-05,13.26984]
[1776764630587,51.97,76306.36,0.0,-0.15599,8e-05,13.26984]
[1776764630772,51.97,76305.84,0.0,-0.15603,8e-05,13.27232]
[1776764635808,51.97,76303.06,0.0,-0.15628,8e-05,13.28544]
[1776764640845,51.97,76304.98,0.0,-0.15613,8e-05,13.27741]
[1776764645878,51.97,76308.14,0.0,-0.15588,8e-05,13.26387]
[1776764648738,51.97,76304.08,0.0,-0.15622,8e-05,13.28234]
[1776764648905,51.97,76303.12,0.0,-0.1563,8e-05,13.28675]
[1776764650092,51.98,76309.28,0.0,-0.15579,8e-05,13.25925]
[1776764650191,51.98,76309.28,0.0,-0.15579,8e-05,13.25925]
[1776764655954,51.98,76309.94,0.0,-0.15575,8e-05,13.25723]
[1776764657340,51.98,76309.94,0.0,-0.15575,8e-05,13.25723]
[1776764657374,51.98,76309.94,0.0,-0.15575,8e-05,13.25723]
[1776764657431,51.98,76309.94,0.0,-0.15575,8e-05,13.25723]
[1776764657528,51.98,76309.85,0.0,-0.15577,8e-05,13.25792]
[1776764663002,51.98,76304.19,0.0,-0.15625,8e-05,13.28397]
[1776764669045,51.99,76302.35,0.0,-0.15641,8e-05,13.2929]
[1776764673224,51.99,76306.02,0.0,-0.15607,8e-05,13.27204]
[1776764673228,51.99,76307.2,0.0,-0.15598,8e-05,13.26701]
[1776764679269,51.99,76307.59,0.0,-0.15596,8e-05,13.26582]
[1776764679372,51.99,76307.59,0.0,-0.15596,8e-05,13.26582]
[1776764683879,51.99,76314.38,0.0,-0.1554,8e-05,13.23592]
[1776764685461,51.99,76335.16,0.0,-0.1537,8e-05,13.14334]
[1776764691219,52.0,76332.43,0.0,-0.15393,8e-05,13.1561]
[1776764693444,52.0,76327.25,0.0,-0.15436,8e-05,13.17949]
[1776764695449,52.0,76324.84,0.0,-0.15457,8e-05,13.19069]
[1776764699920,52.0,76324.69,0.0,-0.15459,8e-05,13.19189]
[1776764699933,52.0,76324.69,0.0,-0.15459,8e-05,13.19189]
[1776764700881,52.0,76324.44,0.0,-0.15461,8e-05,13.19315]
[1776764701526,52.0,76324.64,0.0,-0.15459,8e-05,13.19225]
[1776764701925,52.0,76324.64,0.0,-0.15459,8e-05,13.19225]
[1776764702049,52.0,76328.01,0.0,-0.15432,8e-05,13.17743]
[1776764702241,52.0,76328.01,0.0,-0.15432,8e-05,13.17743]
[1776764702408,52.0,76328.01,0.0,-0.15432,8e-05,13.17743]
[1776764702875,52.0,76328.01,0.0,-0.15432,8e-05,13.17743]
[1776764702970,52.0,76334.69,0.0,-0.15377,8e-05,13.14767]
[1776764703014,52.0,76334.69,0.0,-0.15377,8e-05,13.14767]
[1776764704291,52.0,76343.4,0.0,-0.15307,8e-05,13.10897]
[1776764707903,52.0,76344.45,0.0,-0.15298,8e-05,13.10449]
[1776764707940,52.0,76344.45,0.0,-0.15298,8e-05,13.10449]
[1776764708809,52.01,76346.59,0.0,-0.15281,8e-05,13.09502]
[1776764708829,52.01,76333.57,0.0,-0.15388,8e-05,13.15345]
[1776764710476,52.01,76330.76,0.0,-0.15411,8e-05,13.16608]
[1776764710533,52.01,76330.76,0.0,-0.15411,8e-05,13.16608]
[1776764710629,52.01,76331.04,0.0,-0.15409,8e-05,13.16484]
[1776764717718,52.01,76334.95,0.0,-0.15378,8e-05,13.14814]
[1776764717762,52.01,76334.95,0.0,-0.15378,8e-05,13.14814]
[1776764717923,52.01,76335.62,0.0,-0.15373,8e-05,13.14548]
[1776764719834,52.01,76335.62,0.0,-0.15374,8e-05,13.14564]
[1776764719910,52.01,76324.86,0.0,-0.15462,8e-05,13.19394]
[1776764721866,52.01,76324.86,0.0,-0.15463,8e-05,13.19418]
[1776764722500,52.01,76320.35,0.0,-0.155,8e-05,13.21459]
[1776764723576,52.01,76320.09,0.0,-0.15503,8e-05,13.21595]
[1776764723663,52.01,76320.09,0.0,-0.15503,8e-05,13.21595]
[1776764723882,52.02,76311.0,0.0,-0.15579,8e-05,13.25686]
[1776764727912,52.02,76303.78,0.0,-0.15639,8e-05,13.28944]
[1776764729981,52.02,76303.78,0.0,-0.15639,8e-05,13.28975]
[1776764730066,52.02,76307.99,0.0,-0.15605,8e-05,13.27103]
[1776764730905,52.02,76311.5,0.0,-0.15576,8e-05,13.25546]
[1776764734640,52.02,76313.97,0.0,-0.15552,8e-05,13.24016]
[1776764740543,52.03,76313.39,0.0,-0.15559,8e-05,13.24399]
[1776764745579,52.03,76313.71,0.0,-0.15558,8e-05,13.24343]
[1776764747541,52.03,76313.4,0.0,-0.15561,8e-05,13.245]
[1776764747565,52.03,76313.4,0.0,-0.15561,8e-05,13.245]
[1776764748129,52.03,76313.66,0.0,-0.15559,8e-05,13.24401]
[1776764748166,52.03,76313.66,0.0,-0.15559,8e-05,13.24401]
[1776764748941,52.03,76313.66,0.0,-0.15559,8e-05,13.24401]
[1776764749009,52.03,76313.66,0.0,-0.15559,8e-05,13.24401]
[1776764749078,52.03,76313.66,0.0,-0.15559,8e-05,13.24419]
[1776764749607,52.03,76313.66,0.0,-0.1556,8e-05,13.24437]
[1776764750218,52.03,76313.66,0.0,-0.1556,8e-05,13.24437]
[1776764750613,52.03,76327.1,0.0,-0.15449,8e-05,13.18435]
[1776764751620,52.03,76317.89,0.0,-0.15525,8e-05,13.22567]
[1776764756656,52.04,76307.84,0.0,-0.1561,8e-05,13.27159]
[1776764758457,52.04,76306.79,0.0,-0.15619,8e-05,13.27644]
[1776764759763,52.04,76305.37,0.0,-0.15631,8e-05,13.28294]
[1776764763020,52.04,76301.27,0.0,-0.15666,8e-05,13.30169]
[1776764763050,52.04,76301.35,0.0,-0.15665,8e-05,13.30145]
[1776764763067,52.04,76301.35,0.0,-0.15665,8e-05,13.30145]
[1776764763705,52.04,76301.53,0.0,-0.15664,8e-05,13.30077]
[1776764768741,52.04,76301.76,0.0,-0.15663,8e-05,13.30037]
[1776764770361,52.04,76292.69,0.0,-0.15739,8e-05,13.34114]
[1776764772538,52.04,76292.69,0.0,-0.15739,8e-05,13.34121]
[1776764774287,52.04,76292.86,0.0,-0.15738,8e-05,13.34057]
[1776764774345,52.04,76292.86,0.0,-0.15738,8e-05,13.34057]
[1776764774782,52.04,76293.44,0.0,-0.15733,8e-05,13.33803]
[1776764776604,52.04,76293.14,0.0,-0.15736,8e-05,13.33943]
[1776764776797,52.04,76294.1,0.0,-0.15728,8e-05,13.33519]
[1776764777743,52.04,76294.1,0.0,-0.15728,8e-05,13.33519]
[1776764777803,52.04,76294.1,0.0,-0.15728,8e-05,13.33519]
[1776764778205,52.05,76301.31,0.0,-0.15668,8e-05,13.30298]
[1776764778242,52.05,76301.31,0.0,-0.15668,8e-05,13.30298]
[1776764778420,52.05,76301.31,0.0,-0.15668,8e-05,13.30298]
[1776764778861,52.05,76301.31,0.0,-0.15668,8e-05,13.30298]
[1776764778883,52.05,76301.31,0.0,-0.15668,8e-05,13.30298]
[1776764778935,52.05,76301.31,0.0,-0.15668,8e-05,13.30298]
[1776764779022,52.05,76306.38,0.0,-0.15626,8e-05,13.28035]
[1776764779409,52.05,76306.38,0.0,-0.15626,8e-05,13.28035]
[1776764781052,52.05,76306.38,0.0,-0.15626,8e-05,13.28044]
[1776764781138,52.05,76311.0,0.0,-0.15588,8e-05,13.25987]
[1776764781286,52.05,76311.0,0.0,-0.15588,8e-05,13.25987]
[1776764781831,52.05,76306.79,0.0,-0.15623,8e-05,13.27883]
[1776764782304,52.05,76306.79,0.0,-0.15623,8e-05,13.27883]
[1776764786190,52.05,76305.71,0.0,-0.15633,8e-05,13.28404]
[1776764786221,52.05,76305.71,0.0,-0.15633,8e-05,13.28404]
[1776764786242,52.05,76305.71,0.0,-0.15633,8e-05,13.28404]
[1776764786259,52.05,76305.71,0.0,-0.15633,8e-05,13.28404]
[1776764786868,52.05,76305.27,0.0,-0.15637,8e-05,13.28609]
[1776764787835,52.05,76305.27,0.0,-0.15637,8e-05,13.28609]
[1776764788760,52.05,76302.85,0.0,-0.15657,8e-05,13.297]
[1776764789783,52.05,76302.85,0.0,-0.15657,8e-05,13.29707]
[1776764789888,52.05,76303.3,0.0,-0.15653,8e-05,13.29512]
[1776764794922,52.05,76303.71,0.0,-0.15646,8e-05,13.28886]
[1776764799958,52.05,76308.77,0.0,-0.15605,8e-05,13.2666]
[1776764801060,52.05,76308.77,0.0,-0.15605,8e-05,13.2666]
[1776764801114,52.05,76309.36,0.0,-0.156,8e-05,13.26405]
[1776764807010,52.06,76313.22,0.0,-0.1557,8e-05,13.24749]
[1776764811040,52.06,76303.68,0.0,-0.1565,8e-05,13.29067]
[1776764811101,52.06,76303.68,0.0,-0.1565,8e-05,13.29067]
[1776764812044,52.06,76304.01,0.0,-0.15647,8e-05,13.28929]
[1776764817081,52.06,76303.64,0.0,-0.15651,8e-05,13.2914]
[1776764817201,52.06,76303.64,0.0,-0.15651,8e-05,13.2914]
[1776764817259,52.06,76303.64,0.0,-0.15651,8e-05,13.2914]
[1776764823128,52.06,76306.54,0.0,-0.15628,8e-05,13.27896]
[1776764828470,52.06,76309.08,0.0,-0.15608,8e-05,13.26816]
[1776764828481,52.06,76309.08,0.0,-0.15608,8e-05,13.26816]
[1776764828539,52.06,76309.25,0.0,-0.15607,8e-05,13.26749]
[1776764834209,52.07,76314.0,0.0,-0.15568,8e-05,13.24678]
[1776764839244,52.07,76310.09,0.0,-0.15601,8e-05,13.26481]
[1776764845286,52.07,76312.2,0.0,-0.15585,8e-05,13.25606]
[1776764846576,52.07,76312.2,0.0,-0.15585,8e-05,13.25606]
[1776764846677,52.07,76303.61,0.0,-0.15657,8e-05,13.29468]
[1776764847605,52.07,76303.61,0.0,-0.15657,8e-05,13.29468]
[1776764848781,52.07,76304.49,0.0,-0.1565,8e-05,13.29081]
[1776764849621,52.07,76304.66,0.0,-0.15648,8e-05,13.29013]
[1776764855355,52.07,76307.98,0.0,-0.15618,8e-05,13.27101]
[1776764860391,52.08,76303.76,0.0,-0.15653,8e-05,13.29036]
[1776764865425,52.08,76303.58,0.0,-0.15656,8e-05,13.29169]
[1776764871469,52.08,76305.94,0.0,-0.15637,8e-05,13.28178]
[1776764877509,52.08,76305.55,0.0,-0.15642,8e-05,13.28417]
[1776764882545,52.09,76302.31,0.0,-0.1567,8e-05,13.29917]
[1776764887579,52.09,76301.86,0.0,-0.15674,8e-05,13.30163]
[1776764889651,52.09,76302.95,0.0,-0.15665,8e-05,13.29675]
[1776764889831,52.09,76302.95,0.0,-0.15665,8e-05,13.29675]
[1776764890140,52.09,76300.81,0.0,-0.15683,8e-05,13.30651]
[1776764890744,52.09,76290.12,0.0,-0.15773,8e-05,13.3544]
[1776764891915,52.09,76290.12,0.0,-0.15773,8e-05,13.3544]
[1776764897650,52.09,76291.74,0.0,-0.1576,8e-05,13.34777]
[1776764900829,52.09,76290.56,0.0,-0.1577,8e-05,13.35334]
[1776764900910,52.09,76286.71,0.0,-0.15803,8e-05,13.37069]
[1776764901759,52.09,76286.71,0.0,-0.15803,8e-05,13.37069]
[1776764901846,52.09,76286.71,0.0,-0.15803,8e-05,13.37069]
[1776764901860,52.09,76285.53,0.0,-0.15813,8e-05,13.37608]
[1776764902363,52.09,76285.53,0.0,-0.15813,8e-05,13.37608]
[1776764902424,52.09,76285.53,0.0,-0.15813,8e-05,13.37608]
[1776764902685,52.09,76285.53,0.0,-0.15813,8e-05,13.37619]
[1776764907720,52.1,76282.04,0.0,-0.15843,8e-05,13.39226]
[1776764912755,52.1,76279.39,0.0,-0.15862,8e-05,13.39976]
[1776764913416,52.1,76279.39,0.0,-0.15862,8e-05,13.39976]
[1776764913451,52.1,76279.39,0.0,-0.15862,8e-05,13.39976]
[1776764913489,52.1,76278.54,0.0,-0.15869,8e-05,13.40363]
[1776764915047,52.1,76278.54,0.0,-0.15869,8e-05,13.40363]
[1776764915084,52.1,76278.54,0.0,-0.15869,8e-05,13.40363]
[1776764915148,52.1,76279.79,0.0,-0.15859,8e-05,13.39812]
[1776764921818,52.1,76279.22,0.0,-0.15865,8e-05,13.40117]
[1776764922535,52.1,76279.22,0.0,-0.15865,8e-05,13.40117]
[1776764928650,52.1,76276.94,0.0,-0.15883,8e-05,13.41099]
[1776764930418,52.1,76276.99,0.0,-0.15883,8e-05,13.41071]
[1776764931715,52.1,76276.99,0.0,-0.15882,8e-05,13.41066]
[1776764932040,52.1,76276.99,0.0,-0.15882,8e-05,13.41066]
[1776764938890,52.1,76267.14,0.0,-0.15966,8e-05,13.45503]
[1776764942919,52.1,76269.28,0.0,-0.15948,8e-05,13.44565]
[1776764942984,52.1,76280.48,0.0,-0.15854,8e-05,13.39566]
[1776764943305,52.1,76280.48,0.0,-0.15854,8e-05,13.39566]
[1776764943316,52.1,76280.48,0.0,-0.15854,8e-05,13.39566]
[1776764943891,52.1,76280.48,0.0,-0.15854,8e-05,13.39566]
[1776764945044,52.1,76280.48,0.0,-0.15854,8e-05,13.39575]
[1776764945092,52.1,76287.95,0.0,-0.15792,8e-05,13.36234]
[1776764950785,52.1,76288.33,0.0,-0.15789,8e-05,13.36071]
[1776764953055,52.1,76288.2,0.0,-0.1579,8e-05,13.36133]
[1776764953114,52.1,76295.48,0.0,-0.15729,8e-05,13.32882]
[1776764953791,52.1,76295.48,0.0,-0.15729,8e-05,13.32882]
[1776764953854,52.1,76295.48,0.0,-0.15729,8e-05,13.32882]
[1776764954055,52.1,76295.48,0.0,-0.15729,8e-05,13.32887]
[1776764957130,52.1,76302.87,0.0,-0.15668,8e-05,13.29601]
[1776764957831,52.1,76307.2,0.0,-0.15632,8e-05,13.27678]
[1776764961268,52.1,76307.07,0.0,-0.15634,8e-05,13.27796]
[1776764961275,52.1,76307.07,0.0,-0.15634,8e-05,13.27796]
[1776764961455,52.1,76307.07,0.0,-0.15634,8e-05,13.27796]
[1776764962106,52.11,76310.52,0.0,-0.15606,8e-05,13.2627]
[1776764964120,52.11,76320.0,0.0,-0.15528,8e-05,13.22046]
[1776764967594,52.11,76320.18,0.0,-0.15526,8e-05,13.21954]
[1776764967638,52.11,76320.18,0.0,-0.15526,8e-05,13.21954]
[1776764967940,52.11,76320.18,0.0,-0.15526,8e-05,13.21954]
[1776764967993,52.11,76320.18,0.0,-0.15526,8e-05,13.21954]
[1776764968445,52.11,76320.45,0.0,-0.15524,8e-05,13.2183]
[1776764968530,52.11,76320.45,0.0,-0.15524,8e-05,13.2183]
[1776764969156,52.11,76325.38,0.0,-0.15483,8e-05,13.19624]
[1776764969318,52.11,76325.38,0.0,-0.15483,8e-05,13.19624]
[1776764969341,52.11,76325.38,0.0,-0.15483,8e-05,13.19624]
[1776764969385,52.11,76325.38,0.0,-0.15483,8e-05,13.19624]
[1776764969948,52.11,76326.25,0.0,-0.15476,8e-05,13.19236]
[1776764972936,52.11,76327.17,0.0,-0.15464,8e-05,13.18351]
[1776764973054,52.11,76327.17,0.0,-0.15464,8e-05,13.18351]
[1776764973186,52.11,76327.59,0.0,-0.15461,8e-05,13.18164]
[1776764976055,52.11,76329.58,0.0,-0.15445,8e-05,13.17295]
[1776764976108,52.11,76329.58,0.0,-0.15445,8e-05,13.17295]
[1776764976205,52.11,76328.69,0.0,-0.15452,8e-05,13.1771]
[1776764981240,52.11,76329.43,0.0,-0.15448,8e-05,13.17456]
[1776764982175,52.11,76329.43,0.0,-0.15448,8e-05,13.17456]
[1776764984261,52.11,76314.16,0.0,-0.15575,8e-05,13.2433]
[1776764990071,52.11,76312.15,0.0,-0.15592,8e-05,13.25282]
[1776764995338,52.12,76312.04,0.0,-0.15596,8e-05,13.25466]
[1776765000407,52.12,76313.98,0.0,-0.15581,8e-05,13.24679]
[1776765000541,52.12,76313.98,0.0,-0.15581,8e-05,13.24679]
[1776765000816,52.12,76313.98,0.0,-0.15581,8e-05,13.24679]
[1776765001353,52.12,76313.98,0.0,-0.15581,8e-05,13.24693]
[1776765001724,52.12,76313.98,0.0,-0.15581,8e-05,13.24693]
[1776765003803,52.12,76305.65,0.0,-0.15651,8e-05,13.28431]
[1776765003904,52.12,76306.44,0.0,-0.15644,8e-05,13.28101]
[1776765005799,52.13,76306.47,0.0,-0.15644,8e-05,13.28099]
[1776765005982,52.13,76306.47,0.0,-0.15644,8e-05,13.28099]
[1776765006073,52.13,76306.37,0.0,-0.15645,8e-05,13.28156]
[1776765007810,52.13,76306.37,0.0,-0.15645,8e-05,13.28156]
[1776765008063,52.13,76306.37,0.0,-0.15645,8e-05,13.28156]
[1776765009817,52.13,76299.53,0.0,-0.15703,8e-05,13.31232]
[1776765015880,52.13,76299.26,0.0,-0.15706,8e-05,13.31391]
[1776765021521,52.13,76297.74,0.0,-0.15719,8e-05,13.3211]
[1776765027177,52.13,76301.95,0.0,-0.15684,8e-05,13.30245]
[1776765033605,52.13,76302.93,0.0,-0.15673,8e-05,13.29394]
[1776765034802,52.13,76302.93,0.0,-0.15673,8e-05,13.29394]
[1776765034860,52.13,76302.93,0.0,-0.15673,8e-05,13.29394]
[1776765035423,52.13,76309.87,0.0,-0.15616,8e-05,13.26311]
[1776765036178,52.13,76309.87,0.0,-0.15616,8e-05,13.26311]
[1776765036325,52.13,76325.55,0.0,-0.15486,8e-05,13.19318]
[1776765037980,52.13,76330.26,0.0,-0.15448,8e-05,13.17222]
[1776765038191,52.13,76330.26,0.0,-0.15448,8e-05,13.17222]
[1776765038283,52.13,76330.26,0.0,-0.15448,8e-05,13.17222]
[1776765038256,52.13,76337.38,0.0,-0.15389,8e-05,13.14052]
[1776765039418,52.13,76337.38,0.0,-0.15389,8e-05,13.14052]
[1776765039482,52.13,76337.38,0.0,-0.15389,8e-05,13.14052]
[1776765039647,52.14,76345.33,0.0,-0.15324,8e-05,13.10517]
[1776765040347,52.14,76345.33,0.0,-0.15324,8e-05,13.10517]
[1776765043680,52.14,76338.07,0.0,-0.15385,8e-05,13.13831]
[1776765043790,52.14,76338.07,0.0,-0.15385,8e-05,13.13831]
[1776765044319,52.14,76335.56,0.0,-0.15406,8e-05,13.14969]
[1776765044722,52.14,76318.49,0.0,-0.15547,8e-05,13.22624]
[1776765050874,52.14,76317.61,0.0,-0.15556,8e-05,13.23116]
[1776765056328,52.15,76316.73,0.0,-0.15565,8e-05,13.23598]
[1776765060489,52.15,76318.28,0.0,-0.15554,8e-05,13.22988]
[1776765066129,52.15,76317.84,0.0,-0.15559,8e-05,13.23283]
[1776765066297,52.15,76317.84,0.0,-0.15559,8e-05,13.23283]
[1776765066383,52.16,76315.98,0.0,-0.15575,8e-05,13.24133]
[1776765066490,52.16,76315.98,0.0,-0.15575,8e-05,13.24133]
[1776765067238,52.16,76315.98,0.0,-0.15575,8e-05,13.24133]
[1776765067286,52.16,76304.73,0.0,-0.15668,8e-05,13.29174]
[1776765072881,52.16,76301.33,0.0,-0.15698,8e-05,13.30747]
[1776765077284,52.16,76309.97,0.0,-0.15627,8e-05,13.26923]
[1776765077450,52.16,76309.97,0.0,-0.15627,8e-05,13.26923]
[1776765077918,52.16,76312.8,0.0,-0.15603,8e-05,13.25672]
[1776765078914,52.16,76312.8,0.0,-0.15603,8e-05,13.25672]
[1776765078998,52.16,76312.8,0.0,-0.15603,8e-05,13.25672]
[1776765080719,52.16,76312.96,0.0,-0.15602,8e-05,13.2563]
[1776765085973,52.16,76308.44,0.0,-0.15641,8e-05,13.27733]
[1776765087714,52.17,76308.12,0.0,-0.15644,8e-05,13.27888]
[1776765087789,52.17,76308.12,0.0,-0.15644,8e-05,13.27888]
[1776765094028,52.17,76308.22,0.0,-0.15641,8e-05,13.27457]
[1776765099062,52.17,76314.38,0.0,-0.15591,8e-05,13.24785]
[1776765101680,52.17,76316.02,0.0,-0.15578,8e-05,13.24089]
[1776765101767,52.17,76316.02,0.0,-0.15578,8e-05,13.24089]
[1776765102751,52.17,76315.6,0.0,-0.15582,8e-05,13.24295]
[1776765102820,52.17,76315.6,0.0,-0.15582,8e-05,13.24295]
[1776765103059,52.17,76315.6,0.0,-0.15582,8e-05,13.24295]
[1776765103281,52.17,76315.6,0.0,-0.15582,8e-05,13.24295]
[1776765103325,52.17,76315.6,0.0,-0.15582,8e-05,13.24295]
[1776765104031,52.17,76322.66,0.0,-0.15524,8e-05,13.21163]
[1776765104078,52.17,76322.66,0.0,-0.15524,8e-05,13.21163]
[1776765109122,52.18,76317.41,0.0,-0.1557,8e-05,13.23619]
[1776765116182,52.19,76317.7,0.0,-0.1557,8e-05,13.23647]
[1776765119178,52.19,76318.94,0.0,-0.1556,8e-05,13.23134]
[1776765122223,52.19,76334.5,0.0,-0.15433,8e-05,13.1626]
[1776765127260,52.19,76336.27,0.0,-0.1542,8e-05,13.15563]
[1776765132294,52.2,76335.55,0.0,-0.15428,8e-05,13.1598]
[1776765137329,52.2,76337.68,0.0,-0.15412,8e-05,13.15124]
[1776765142364,52.21,76341.89,0.0,-0.1538,8e-05,13.13351]
[1776765144030,52.21,76341.89,0.0,-0.1538,8e-05,13.13351]
[1776765144051,52.21,76341.89,0.0,-0.1538,8e-05,13.13351]
[1776765144125,52.21,76341.89,0.0,-0.1538,8e-05,13.13351]
[1776765144381,52.21,76342.37,0.0,-0.15376,8e-05,13.13179]
[1776765144728,52.21,76342.37,0.0,-0.15376,8e-05,13.13179]
[1776765144780,52.21,76342.37,0.0,-0.15376,8e-05,13.13179]
[1776765145384,52.21,76347.75,0.0,-0.15332,8e-05,13.10786]
[1776765145564,52.21,76347.75,0.0,-0.15332,8e-05,13.10786]
[1776765145623,52.21,76347.75,0.0,-0.15332,8e-05,13.10786]
[1776765146397,52.21,76349.52,0.0,-0.15318,8e-05,13.10005]
[1776765149894,52.21,76349.95,0.0,-0.15315,8e-05,13.09843]
[1776765149943,52.21,76349.95,0.0,-0.15315,8e-05,13.09843]
[1776765150424,52.21,76351.4,0.0,-0.15304,8e-05,13.09206]
[1776765153796,52.21,76350.77,0.0,-0.15305,8e-05,13.09033]
[1776765153883,52.21,76350.82,0.0,-0.15305,8e-05,13.09046]
[1776765159486,52.22,76350.81,0.0,-0.15307,8e-05,13.09174]
[1776765164522,52.22,76351.67,0.0,-0.15302,8e-05,13.08912]
[1776765169614,52.23,76347.28,0.0,-0.1534,8e-05,13.10964]
[1776765172061,52.23,76345.17,0.0,-0.15358,8e-05,13.1194]
[1776765177621,52.23,76347.89,0.0,-0.15337,8e-05,13.10789]
[1776765182656,52.23,76346.82,0.0,-0.15346,8e-05,13.11295]
[1776765188698,52.23,76347.83,0.0,-0.15339,8e-05,13.10902]
[1776765193734,52.23,76350.6,0.0,-0.15317,8e-05,13.09696]
[1776765198767,52.24,76353.64,0.0,-0.15294,8e-05,13.08448]
[1776765203804,52.24,76354.22,0.0,-0.15289,8e-05,13.08195]
[1776765209140,52.24,76353.79,0.0,-0.15292,8e-05,13.08386]
[1776765209545,52.24,76354.42,0.0,-0.15287,8e-05,13.081]
[1776765209733,52.24,76354.42,0.0,-0.15287,8e-05,13.081]
[1776765209847,52.24,76354.42,0.0,-0.15287,8e-05,13.081]
[1776765211129,52.24,76354.42,0.0,-0.15287,8e-05,13.081]
[1776765211186,52.24,76354.42,0.0,-0.15287,8e-05,13.081]
[1776765211217,52.24,76356.94,0.0,-0.15262,8e-05,13.06494]
[1776765216374,52.24,76352.25,0.0,-0.15301,8e-05,13.08579]
[1776765216537,52.24,76353.01,0.0,-0.15294,8e-05,13.08233]
[1776765217213,52.24,76353.01,0.0,-0.15294,8e-05,13.08233]
[1776765217270,52.24,76353.01,0.0,-0.15294,8e-05,13.08233]
[1776765220924,52.24,76369.49,0.0,-0.1516,8e-05,13.0087]
[1776765225959,52.24,76364.02,0.0,-0.15204,8e-05,13.03313]
[1776765230994,52.24,76358.83,0.0,-0.15246,8e-05,13.0562]
[1776765236029,52.24,76357.09,0.0,-0.1526,8e-05,13.0638]
[1776765242071,52.24,76355.95,0.0,-0.15269,8e-05,13.06874]
[1776765248112,52.23,76354.37,0.0,-0.15282,8e-05,13.07563]
[1776765251535,52.23,76351.34,0.0,-0.15307,8e-05,13.08908]
[1776765251572,52.23,76350.53,0.0,-0.15313,8e-05,13.09265]
[1776765252140,52.23,76350.39,0.0,-0.15314,8e-05,13.09323]
[1776765257175,52.23,76350.12,0.0,-0.15316,8e-05,13.09423]
[1776765263264,52.23,76349.61,0.0,-0.1532,8e-05,13.09632]
[1776765266133,52.23,76341.41,0.0,-0.15387,8e-05,13.13306]
[1776765266188,52.23,76341.41,0.0,-0.15387,8e-05,13.13306]
[1776765266239,52.23,76341.41,0.0,-0.15387,8e-05,13.13314]
[1776765267486,52.23,76341.41,0.0,-0.15387,8e-05,13.13314]
[1776765267680,52.23,76341.96,0.0,-0.15383,8e-05,13.13074]
[1776765268253,52.23,76341.7,0.0,-0.15385,8e-05,13.13196]
[1776765269175,52.23,76341.7,0.0,-0.15385,8e-05,13.13196]
[1776765269238,52.23,76341.7,0.0,-0.15385,8e-05,13.13196]
[1776765269276,52.23,76344.12,0.0,-0.15366,8e-05,13.12123]
[1776765271046,52.23,76344.12,0.0,-0.15366,8e-05,13.12128]
[1776765271117,52.23,76344.12,0.0,-0.15366,8e-05,13.12128]
[1776765271274,52.23,76344.79,0.0,-0.15356,8e-05,13.11361]
[1776765274071,52.24,76343.37,0.0,-0.15368,8e-05,13.12009]
[1776765274122,52.24,76343.37,0.0,-0.15368,8e-05,13.12009]
[1776765274294,52.24,76343.0,0.0,-0.15371,8e-05,13.12181]
[1776765274988,52.24,76343.0,0.0,-0.15371,8e-05,13.12181]
[1776765275020,52.24,76343.0,0.0,-0.15371,8e-05,13.12181]
[1776765275121,52.24,76343.06,0.0,-0.15371,8e-05,13.1216]
[1776765282134,52.24,76343.61,0.0,-0.15367,8e-05,13.11958]
[1776765286063,52.24,76343.61,0.0,-0.15367,8e-05,13.1197]
[1776765286100,52.24,76343.61,0.0,-0.15367,8e-05,13.1197]
[1776765286379,52.24,76344.15,0.0,-0.15363,8e-05,13.11741]
[1776765289712,52.24,76344.29,0.0,-0.15362,8e-05,13.11691]
[1776765289811,52.24,76344.29,0.0,-0.15362,8e-05,13.11691]
[1776765289852,52.24,76344.29,0.0,-0.15362,8e-05,13.11691]
[1776765290406,52.24,76343.59,0.0,-0.15368,8e-05,13.12014]
[1776765291414,52.24,76334.86,0.0,-0.1544,8e-05,13.15912]
[1776765299469,52.24,76329.99,0.0,-0.1548,8e-05,13.18116]
[1776765300243,52.24,76329.99,0.0,-0.1548,8e-05,13.18116]
[1776765300462,52.24,76329.99,0.0,-0.1548,8e-05,13.18116]
[1776765300548,52.24,76339.19,0.0,-0.15405,8e-05,13.14013]
[1776765301550,52.24,76339.19,0.0,-0.15405,8e-05,13.14013]
[1776765301557,52.24,76350.55,0.0,-0.15312,8e-05,13.08948]
[1776765302822,52.24,76350.55,0.0,-0.15312,8e-05,13.08954]
[1776765303432,52.24,76350.55,0.0,-0.15312,8e-05,13.08954]
[1776765303440,52.24,76350.55,0.0,-0.15312,8e-05,13.08954]
[1776765303486,52.24,76350.55,0.0,-0.15312,8e-05,13.08954]
[1776765303587,52.24,76353.86,0.0,-0.15285,8e-05,13.07476]
[1776765305197,52.24,76353.86,0.0,-0.15285,8e-05,13.07475]
[1776765305394,52.24,76353.86,0.0,-0.15285,8e-05,13.07475]
[1776765305513,52.24,76354.68,0.0,-0.15278,8e-05,13.07109]
[1776765307552,52.24,76361.17,0.0,-0.15225,8e-05,13.04216]
[1776765307574,52.24,76378.16,0.0,-0.15087,8e-05,12.96647]
[1776765307617,52.24,76378.16,0.0,-0.15087,8e-05,12.96647]
[1776765308233,52.24,76378.16,0.0,-0.15087,8e-05,12.96647]
[1776765308278,52.24,76378.16,0.0,-0.15087,8e-05,12.96647]
[1776765308536,52.24,76378.16,0.0,-0.15088,8e-05,12.96658]
[1776765310278,52.24,76380.58,0.0,-0.15068,8e-05,12.95593]
[1776765310349,52.24,76380.58,0.0,-0.15068,8e-05,12.95593]
[1776765310380,52.24,76380.58,0.0,-0.15068,8e-05,12.95593]
[1776765310408,52.24,76380.58,0.0,-0.15068,8e-05,12.95593]
[1776765310503,52.24,76380.58,0.0,-0.15068,8e-05,12.95593]
[1776765310531,52.24,76380.58,0.0,-0.15068,8e-05,12.95593]
[1776765310574,52.24,76374.96,0.0,-0.15114,8e-05,12.98113]
[1776765310654,52.24,76374.96,0.0,-0.15114,8e-05,12.98113]
[1776765311567,52.24,76374.96,0.0,-0.15114,8e-05,12.98114]
[1776765312572,52.24,76362.86,0.0,-0.15212,8e-05,13.03519]
[1776765317607,52.24,76357.58,0.0,-0.15256,8e-05,13.05885]
[1776765322644,52.24,76358.27,0.0,-0.1525,8e-05,13.05578]
[1776765326547,52.24,76368.54,0.0,-0.15167,8e-05,13.01004]
[1776765326633,52.24,76368.54,0.0,-0.15167,8e-05,13.01004]
[1776765326640,52.24,76368.54,0.0,-0.15167,8e-05,13.01004]
[1776765326695,52.24,76368.54,0.0,-0.15167,8e-05,13.01004]
[1776765326834,52.24,76368.54,0.0,-0.15167,8e-05,13.01004]
[1776765326901,52.24,76371.18,0.0,-0.15145,8e-05,12.99827]
[1776765328803,52.24,76371.18,0.0,-0.15145,8e-05,12.99833]
[1776765330219,52.24,76377.49,0.0,-0.15094,8e-05,12.9704]
[1776765331442,52.24,76378.01,0.0,-0.1509,8e-05,12.96804]
[1776765331451,52.24,76378.01,0.0,-0.1509,8e-05,12.96804]
[1776765337501,52.24,76384.1,0.0,-0.15037,8e-05,12.93607]
[1776765342785,52.24,76385.43,0.0,-0.15026,8e-05,12.93021]
[1776765344894,52.24,76386.18,0.0,-0.1502,8e-05,12.92689]
[1776765344957,52.24,76386.18,0.0,-0.1502,8e-05,12.92689]
[1776765346822,52.24,76386.49,0.0,-0.15018,8e-05,12.92555]
[1776765346923,52.24,76386.49,0.0,-0.15018,8e-05,12.92555]
[1776765346997,52.24,76386.49,0.0,-0.15018,8e-05,12.92555]
[1776765347056,52.24,76386.49,0.0,-0.15018,8e-05,12.92555]
[1776765347231,52.24,76374.72,0.0,-0.15113,8e-05,12.97806]
[1776765347748,52.24,76374.72,0.0,-0.15113,8e-05,12.97806]
[1776765347757,52.24,76374.72,0.0,-0.15113,8e-05,12.97806]
[1776765347847,52.24,76359.77,0.0,-0.15234,8e-05,13.0447]
[1776765351028,52.25,76357.28,0.0,-0.15255,8e-05,13.05593]
[1776765351061,52.25,76357.28,0.0,-0.15255,8e-05,13.05593]
[1776765351421,52.25,76348.53,0.0,-0.15326,8e-05,13.09493]
[1776765351665,52.25,76348.53,0.0,-0.15326,8e-05,13.09493]
[1776765351683,52.25,76348.53,0.0,-0.15326,8e-05,13.09493]
[1776765352634,52.25,76349.47,0.0,-0.15318,8e-05,13.09068]
[1776765354870,52.24,76358.34,0.0,-0.15246,8e-05,13.05107]
[1776765359904,52.24,76357.15,0.0,-0.15256,8e-05,13.05638]
[1776765364940,52.25,76354.28,0.0,-0.1528,8e-05,13.0695]
[1776765369975,52.25,76355.08,0.0,-0.15273,8e-05,13.06594]
[1776765375014,52.25,76352.41,0.0,-0.15294,8e-05,13.07762]
[1776765376780,52.25,76351.81,0.0,-0.15299,8e-05,13.08025]
[1776765382058,52.25,76349.16,0.0,-0.15322,8e-05,13.09249]
[1776765387094,52.25,76340.75,0.0,-0.1539,8e-05,13.12956]
[1776765389398,52.24,76338.34,0.0,-0.15409,8e-05,13.14017]
[1776765389444,52.24,76338.34,0.0,-0.15409,8e-05,13.14017]
[1776765389499,52.24,76338.22,0.0,-0.1541,8e-05,13.14056]
[1776765393183,52.24,76347.57,0.0,-0.15328,8e-05,13.09362]
[1776765398575,52.24,76347.83,0.0,-0.15326,8e-05,13.09213]
[1776765400852,52.24,76348.12,0.0,-0.15323,8e-05,13.09059]
[1776765401195,52.24,76347.49,0.0,-0.15328,8e-05,13.09331]
[1776765406230,52.24,76346.61,0.0,-0.15336,8e-05,13.09798]
[1776765408768,52.24,76347.42,0.0,-0.1533,8e-05,13.09476]
[1776765408977,52.24,76347.42,0.0,-0.1533,8e-05,13.09476]
[1776765409038,52.24,76347.42,0.0,-0.1533,8e-05,13.09476]
[1776765409153,52.24,76347.42,0.0,-0.1533,8e-05,13.09476]
[1776765409325,52.24,76347.42,0.0,-0.1533,8e-05,13.09476]
[1776765409400,52.24,76352.93,0.0,-0.15286,8e-05,13.0704]
[1776765410402,52.25,76361.4,0.0,-0.15217,8e-05,13.03272]
[1776765412275,52.25,76366.03,0.0,-0.15179,8e-05,13.01222]
[1776765412287,52.25,76366.03,0.0,-0.15179,8e-05,13.01222]
[1776765413123,52.25,76366.06,0.0,-0.15179,8e-05,13.0121]
[1776765413412,52.25,76366.06,0.0,-0.15179,8e-05,13.0121]
[1776765414529,52.25,76365.26,0.0,-0.15186,8e-05,13.01569]
[1776765414543,52.25,76365.26,0.0,-0.15186,8e-05,13.01569]
[1776765415534,52.25,76365.46,0.0,-0.15184,8e-05,13.01482]
[1776765419491,52.25,76371.67,0.0,-0.15134,8e-05,12.98726]
[1776765421352,52.25,76366.57,0.0,-0.15175,8e-05,13.01004]
[1776765421459,52.25,76366.57,0.0,-0.15175,8e-05,13.01004]
[1776765423560,52.25,76361.27,0.0,-0.15218,8e-05,13.03365]
[1776765423874,52.25,76360.62,0.0,-0.15224,8e-05,13.03651]
[1776765427051,52.25,76361.42,0.0,-0.15217,8e-05,13.03282]
[1776765427576,52.25,76361.42,0.0,-0.15217,8e-05,13.03282]
[1776765433421,52.24,76362.34,0.0,-0.15209,8e-05,13.02847]
[1776765436070,52.24,76365.15,0.0,-0.15186,8e-05,13.01588]
[1776765436091,52.24,76365.15,0.0,-0.15186,8e-05,13.01588]
[1776765436650,52.24,76365.15,0.0,-0.15186,8e-05,13.01588]
[1776765437729,52.24,76364.11,0.0,-0.15195,8e-05,13.02051]
[1776765438145,52.24,76363.52,0.0,-0.15199,8e-05,13.02314]
[1776765438193,52.24,76363.52,0.0,-0.15199,8e-05,13.02314]
[1776765441167,52.24,76373.35,0.0,-0.1512,8e-05,12.97939]
[1776765446512,52.25,76374.32,0.0,-0.15112,8e-05,12.9754]
[1776765450153,52.25,76380.29,0.0,-0.15064,8e-05,12.94902]
[1776765450223,52.25,76380.29,0.0,-0.15064,8e-05,12.94902]
[1776765450541,52.25,76380.29,0.0,-0.15065,8e-05,12.94912]
[1776765450946,52.25,76380.29,0.0,-0.15065,8e-05,12.94912]
[1776765451012,52.25,76380.29,0.0,-0.15065,8e-05,12.94912]
[1776765451329,52.25,76380.29,0.0,-0.15065,8e-05,12.94912]
[1776765451400,52.25,76380.29,0.0,-0.15065,8e-05,12.94912]
[1776765452774,52.25,76380.24,0.0,-0.15061,8e-05,12.94469]
[1776765452823,52.25,76380.24,0.0,-0.15061,8e-05,12.94469]
[1776765453337,52.25,76380.24,0.0,-0.15061,8e-05,12.9449]
[1776765455855,52.25,76379.61,0.0,-0.15067,8e-05,12.94792]
[1776765455884,52.25,76379.61,0.0,-0.15067,8e-05,12.94792]
[1776765456582,52.25,76379.64,0.0,-0.15067,8e-05,12.9479]
[1776765462625,52.25,76380.42,0.0,-0.15062,8e-05,12.94515]
[1776765462954,52.25,76380.42,0.0,-0.15062,8e-05,12.94515]
[1776765466504,52.25,76381.71,0.0,-0.15052,8e-05,12.93952]
[1776765466628,52.25,76381.71,0.0,-0.15052,8e-05,12.93952]
[1776765470181,52.26,76383.14,0.0,-0.15041,8e-05,12.93394]
[1776765470282,52.26,76383.14,0.0,-0.15042,8e-05,12.93407]
[1776765474431,52.26,76383.62,0.0,-0.15038,8e-05,12.93234]
[1776765476027,52.26,76383.54,0.0,-0.15039,8e-05,12.93283]
[1776765481758,52.26,76383.82,0.0,-0.15037,8e-05,12.93164]
[1776765484985,52.26,76387.81,0.0,-0.15006,8e-05,12.91428]
[1776765485040,52.26,76387.81,0.0,-0.15006,8e-05,12.91428]
[1776765485467,52.26,76387.81,0.0,-0.15006,8e-05,12.91428]
[1776765485561,52.26,76387.81,0.0,-0.15006,8e-05,12.91428]
[1776765489657,52.26,76389.85,0.0,-0.1499,8e-05,12.90539]
[1776765489697,52.26,76389.85,0.0,-0.1499,8e-05,12.90539]
[1776765489758,52.26,76389.85,0.0,-0.1499,8e-05,12.90544]
[1776765489911,52.26,76389.85,0.0,-0.1499,8e-05,12.90544]
[1776765491047,52.26,76392.08,0.0,-0.14972,8e-05,12.8955]
[1776765491321,52.26,76392.08,0.0,-0.14972,8e-05,12.8955]
[1776765491454,52.26,76392.52,0.0,-0.14968,8e-05,12.89361]
[1776765492183,52.26,76392.52,0.0,-0.14968,8e-05,12.89361]
[1776765492210,52.26,76392.52,0.0,-0.14968,8e-05,12.89361]
[1776765492316,52.26,76392.52,0.0,-0.14968,8e-05,12.89361]
[1776765492334,52.26,76384.39,0.0,-0.15034,8e-05,12.92987]
[1776765495906,52.26,76392.41,0.0,-0.14969,8e-05,12.89418]
[1776765502193,52.26,76389.12,0.0,-0.14996,8e-05,12.90905]
[1776765502310,52.26,76389.11,0.0,-0.14996,8e-05,12.90915]
[1776765507941,52.26,76385.89,0.0,-0.15022,8e-05,12.92358]
[1776765513759,52.26,76387.73,0.0,-0.15004,8e-05,12.9107]
[1776765519018,52.26,76388.04,0.0,-0.15001,8e-05,12.90949]
[1776765524055,52.27,76385.38,0.0,-0.15023,8e-05,12.92145]
[1776765526946,52.26,76376.92,0.0,-0.15091,8e-05,12.95905]
[1776765527013,52.26,76376.92,0.0,-0.15091,8e-05,12.95905]
[1776765527644,52.26,76376.92,0.0,-0.15091,8e-05,12.95905]
[1776765533118,52.26,76376.61,0.0,-0.15093,8e-05,12.96003]
[1776765535169,52.26,76375.28,0.0,-0.15104,8e-05,12.96588]
[1776765542180,52.26,76376.62,0.0,-0.15092,8e-05,12.9593]
[1776765547215,52.26,76376.87,0.0,-0.15089,8e-05,12.95779]
[1776765552250,52.26,76377.35,0.0,-0.15084,8e-05,12.95525]
[1776765557285,52.26,76378.37,0.0,-0.15075,8e-05,12.95029]
[1776765562320,52.25,76378.64,0.0,-0.15073,8e-05,12.94871]
[1776765567460,52.25,76378.66,0.0,-0.15072,8e-05,12.94831]
[1776765567561,52.25,76389.74,0.0,-0.14982,8e-05,12.89888]
[1776765571383,52.25,76377.72,0.0,-0.15075,8e-05,12.94755]
[1776765575705,52.25,76380.6,0.0,-0.15051,8e-05,12.93453]
[1776765577412,52.25,76379.42,0.0,-0.15061,8e-05,12.93966]
[1776765578329,52.25,76379.1,0.0,-0.15063,8e-05,12.94101]
[1776765580951,52.25,76379.11,0.0,-0.15063,8e-05,12.94076]
[1776765583298,52.25,76380.18,0.0,-0.15054,8e-05,12.93587]
[1776765583442,52.25,76380.18,0.0,-0.15054,8e-05,12.93587]
[1776765590254,52.25,76383.05,0.0,-0.1503,8e-05,12.92268]
[1776765592039,52.25,76372.56,0.0,-0.15115,8e-05,12.96935]
[1776765597542,52.25,76370.74,0.0,-0.1513,8e-05,12.97755]
[1776765598620,52.25,76374.75,0.0,-0.15097,8e-05,12.95972]
[1776765600698,52.25,76377.83,0.0,-0.15072,8e-05,12.94609]
[1776765600757,52.25,76377.83,0.0,-0.15072,8e-05,12.94609]
[1776765600787,52.25,76377.83,0.0,-0.15072,8e-05,12.94609]
[1776765600886,52.25,76391.81,0.0,-0.14959,8e-05,12.88372]
[1776765602181,52.25,76384.4,0.0,-0.15019,8e-05,12.91673]
[1776765603468,52.25,76384.4,0.0,-0.15019,8e-05,12.91675]
[1776765603857,52.25,76379.96,0.0,-0.15055,8e-05,12.9365]
[1776765607019,52.25,76384.97,0.0,-0.15015,8e-05,12.9143]
[1776765607177,52.25,76384.97,0.0,-0.15015,8e-05,12.9143]
[1776765607186,52.25,76384.97,0.0,-0.15015,8e-05,12.9143]
[1776765607361,52.25,76384.97,0.0,-0.15015,8e-05,12.9143]
[1776765607647,52.25,76387.05,0.0,-0.14998,8e-05,12.90509]
[1776765609764,52.25,76387.05,0.0,-0.14998,8e-05,12.90506]
[1776765610145,52.25,76391.33,0.0,-0.14964,8e-05,12.88598]
[1776765610665,52.25,76391.33,0.0,-0.14964,8e-05,12.88598]
[1776765615700,52.25,76388.34,0.0,-0.14988,8e-05,12.89935]
[1776765620735,52.25,76388.47,0.0,-0.14987,8e-05,12.89874]
[1776765625769,52.25,76390.63,0.0,-0.14969,8e-05,12.88911]
[1776765630806,52.25,76382.34,0.0,-0.15036,8e-05,12.92603]
[1776765635840,52.25,76383.16,0.0,-0.15025,8e-05,12.91738]
[1776765640876,52.25,76390.56,0.0,-0.14965,8e-05,12.88436]
[1776765643230,52.25,76387.82,0.0,-0.14987,8e-05,12.89661]
[1776765646110,52.25,76380.65,0.0,-0.15045,8e-05,12.92864]
[1776765648222,52.25,76381.07,0.0,-0.15042,8e-05,12.92684]
[1776765648309,52.25,76381.07,0.0,-0.15042,8e-05,12.92684]
[1776765655913,52.25,76390.92,0.0,-0.14962,8e-05,12.88284]
[1776765656387,52.25,76386.87,0.0,-0.14995,8e-05,12.90091]
[1776765657922,52.25,76385.33,0.0,-0.15007,8e-05,12.90776]
[1776765663035,52.25,76387.57,0.0,-0.14989,8e-05,12.89771]
[1776765668069,52.25,76389.15,0.0,-0.14976,8e-05,12.89067]
[1776765669824,52.25,76389.15,0.0,-0.14976,8e-05,12.89067]
[1776765670706,52.25,76395.98,0.0,-0.14922,8e-05,12.86027]
[1776765670788,52.25,76406.19,0.0,-0.1484,8e-05,12.81483]
[1776765672047,52.25,76406.19,0.0,-0.1484,8e-05,12.81483]
[1776765672058,52.25,76406.19,0.0,-0.1484,8e-05,12.81483]
[1776765672643,52.25,76406.19,0.0,-0.1484,8e-05,12.81483]
[1776765672722,52.25,76411.02,0.0,-0.14801,8e-05,12.79352]
[1776765674291,52.25,76411.02,0.0,-0.14801,8e-05,12.79352]
[1776765677594,52.25,76403.57,0.0,-0.14862,8e-05,12.82708]
[1776765677636,52.25,76403.57,0.0,-0.14862,8e-05,12.82708]
[1776765677696,52.25,76402.15,0.0,-0.14873,8e-05,12.83362]
[1776765683819,52.25,76396.48,0.0,-0.1492,8e-05,12.85931]
[1776765687291,52.25,76396.05,0.0,-0.14924,8e-05,12.86149]
[1776765687308,52.25,76394.67,0.0,-0.14935,8e-05,12.86791]
[1776765689313,52.25,76394.67,0.0,-0.14935,8e-05,12.86791]
[1776765689408,52.26,76398.47,0.0,-0.14905,8e-05,12.85117]
[1776765690288,52.26,76398.47,0.0,-0.14905,8e-05,12.85117]
[1776765690329,52.26,76398.47,0.0,-0.14905,8e-05,12.85117]
[1776765690432,52.26,76398.23,0.0,-0.14907,8e-05,12.85235]
[1776765691452,52.26,76398.23,0.0,-0.14907,8e-05,12.85235]
[1776765691937,52.26,76398.23,0.0,-0.14907,8e-05,12.85235]
[1776765691985,52.26,76398.23,0.0,-0.14907,8e-05,12.85235]
[1776765692038,52.26,76398.37,0.0,-0.14902,8e-05,12.84708]
[1776765692083,52.26,76398.37,0.0,-0.14902,8e-05,12.84708]
[1776765692171,52.26,76398.37,0.0,-0.14902,8e-05,12.84708]
[1776765692379,52.26,76398.37,0.0,-0.14902,8e-05,12.84708]
[1776765692729,52.26,76401.58,0.0,-0.14876,8e-05,12.8329]
[1776765693448,52.26,76401.58,0.0,-0.14876,8e-05,12.8329]
[1776765694361,52.26,76409.87,0.0,-0.1481,8e-05,12.7961]
[1776765698193,52.26,76409.0,0.0,-0.14818,8e-05,12.80071]
[1776765701127,52.26,76406.17,0.0,-0.14842,8e-05,12.81368]
[1776765701302,52.26,76404.58,0.0,-0.14855,8e-05,12.8211]
[1776765703316,52.26,76391.31,0.0,-0.14962,8e-05,12.88046]
[1776765704757,52.26,76391.31,0.0,-0.14962,8e-05,12.88046]
[1776765710784,52.27,76390.83,0.0,-0.14967,8e-05,12.88317]
[1776765716497,52.27,76392.23,0.0,-0.14957,8e-05,12.87744]
[1776765718096,52.27,76392.94,0.0,-0.14951,8e-05,12.87447]
[1776765718146,52.27,76392.94,0.0,-0.14951,8e-05,12.87447]
[1776765718421,52.27,76397.93,0.0,-0.14911,8e-05,12.85238]
[1776765719096,52.27,76397.93,0.0,-0.14911,8e-05,12.85238]
[1776765719156,52.27,76397.93,0.0,-0.14911,8e-05,12.85238]
[1776765719428,52.27,76396.85,0.0,-0.1492,8e-05,12.85733]
[1776765724463,52.27,76394.81,0.0,-0.14938,8e-05,12.86708]
[1776765726694,52.27,76393.92,0.0,-0.14945,8e-05,12.87117]
[1776765726753,52.27,76397.0,0.0,-0.14921,8e-05,12.85757]
[1776765732519,52.28,76396.25,0.0,-0.14928,8e-05,12.86185]
[1776765733936,52.28,76396.25,0.0,-0.14928,8e-05,12.86185]
[1776765734038,52.28,76395.25,0.0,-0.14937,8e-05,12.86645]
[1776765738424,52.28,76395.77,0.0,-0.14933,8e-05,12.86475]
[1776765738475,52.28,76395.77,0.0,-0.14933,8e-05,12.86475]
[1776765738561,52.28,76396.27,0.0,-0.1493,8e-05,12.86269]
[1776765743978,52.28,76399.93,0.0,-0.14902,8e-05,12.84718]
[1776765745585,52.28,76406.87,0.0,-0.14847,8e-05,12.81655]
[1776765745678,52.29,76405.37,0.0,-0.14859,8e-05,12.8233]
[1776765751652,52.28,76407.86,0.0,-0.14834,8e-05,12.80692]
[1776765755076,52.28,76408.07,0.0,-0.14832,8e-05,12.80581]
[1776765755680,52.28,76411.03,0.0,-0.14808,8e-05,12.79248]
[1776765760715,52.28,76415.17,0.0,-0.14774,8e-05,12.77371]
[1776765762859,52.28,76415.56,0.0,-0.14771,8e-05,12.77192]
[1776765762921,52.28,76415.56,0.0,-0.14771,8e-05,12.77192]
[1776765762959,52.28,76417.58,0.0,-0.14755,8e-05,12.76286]
[1776765765357,52.28,76417.58,0.0,-0.14754,8e-05,12.76276]
[1776765765424,52.28,76417.58,0.0,-0.14754,8e-05,12.76276]
[1776765765561,52.28,76417.58,0.0,-0.14754,8e-05,12.76276]
[1776765765595,52.28,76417.58,0.0,-0.14754,8e-05,12.76276]
[1776765768918,52.28,76418.68,0.0,-0.14745,8e-05,12.75773]
[1776765768998,52.28,76418.68,0.0,-0.14745,8e-05,12.75773]
[1776765769065,52.28,76420.29,0.0,-0.14733,8e-05,12.75053]
[1776765769656,52.28,76420.29,0.0,-0.14733,8e-05,12.75053]
[1776765769694,52.28,76420.29,0.0,-0.14733,8e-05,12.75053]
[1776765769800,52.28,76418.25,0.0,-0.14749,8e-05,12.75963]
[1776765770585,52.28,76418.25,0.0,-0.14749,8e-05,12.75963]
[1776765770597,52.28,76418.25,0.0,-0.14749,8e-05,12.75963]
[1776765770619,52.28,76418.25,0.0,-0.14749,8e-05,12.75963]
[1776765770690,52.28,76418.25,0.0,-0.14749,8e-05,12.75963]
[1776765770785,52.28,76418.25,0.0,-0.14749,8e-05,12.75959]
[1776765775822,52.28,76416.91,0.0,-0.14761,8e-05,12.76634]
[1776765780856,52.28,76421.7,0.0,-0.14723,8e-05,12.74524]
[1776765785891,52.28,76426.11,0.0,-0.14688,8e-05,12.72574]
[1776765790926,52.28,76424.78,0.0,-0.14699,8e-05,12.73167]
[1776765795961,52.28,76423.53,0.0,-0.14709,8e-05,12.73715]
[1776765800996,52.28,76426.77,0.0,-0.14684,8e-05,12.72322]
[1776765806034,52.29,76427.86,0.0,-0.14676,8e-05,12.71886]
[1776765811068,52.29,76433.57,0.0,-0.14626,8e-05,12.68841]
[1776765816103,52.29,76433.1,0.0,-0.14629,8e-05,12.6904]
[1776765821137,52.29,76424.65,0.0,-0.14698,8e-05,12.72863]
[1776765821268,52.29,76424.65,0.0,-0.14698,8e-05,12.72863]
[1776765822017,52.29,76424.65,0.0,-0.14698,8e-05,12.72863]
[1776765822476,52.29,76422.93,0.0,-0.14711,8e-05,12.73635]
[1776765824177,52.29,76422.93,0.0,-0.14712,8e-05,12.7365]
[1776765829195,52.29,76427.98,0.0,-0.14673,8e-05,12.71497]
[1776765830519,52.29,76427.98,0.0,-0.14673,8e-05,12.71497]
[1776765830591,52.29,76427.98,0.0,-0.14673,8e-05,12.71497]
[1776765838546,52.3,76436.03,0.0,-0.14611,8e-05,12.68019]
[1776765844293,52.3,76429.3,0.0,-0.14666,8e-05,12.71087]
[1776765849336,52.3,76427.97,0.0,-0.14677,8e-05,12.71726]
[1776765853572,52.3,76438.27,0.0,-0.14596,8e-05,12.67195]
[1776765856320,52.3,76435.78,0.0,-0.14616,8e-05,12.68314]
[1776765856368,52.3,76435.78,0.0,-0.14616,8e-05,12.68314]
[1776765856387,52.3,76435.78,0.0,-0.14616,8e-05,12.68314]
[1776765857999,52.3,76435.78,0.0,-0.14616,8e-05,12.68314]
[1776765858055,52.3,76435.78,0.0,-0.14616,8e-05,12.68314]
[1776765858100,52.3,76435.75,0.0,-0.14616,8e-05,12.68321]
[1776765859740,52.3,76435.41,0.0,-0.14619,8e-05,12.68469]
[1776765859783,52.3,76435.41,0.0,-0.14619,8e-05,12.68469]
[1776765859842,52.3,76434.99,0.0,-0.14622,8e-05,12.68652]
[1776765862035,52.3,76434.99,0.0,-0.14622,8e-05,12.68652]
[1776765862208,52.3,76434.99,0.0,-0.14622,8e-05,12.68652]
[1776765862428,52.3,76434.98,0.0,-0.14622,8e-05,12.68649]
[1776765864533,52.3,76435.57,0.0,-0.14617,8e-05,12.68383]
[1776765864562,52.3,76435.57,0.0,-0.14617,8e-05,12.68383]
[1776765864662,52.3,76435.58,0.0,-0.14617,8e-05,12.68373]
[1776765865324,52.3,76435.58,0.0,-0.14617,8e-05,12.68373]
[1776765865362,52.3,76435.58,0.0,-0.14617,8e-05,12.68373]
[1776765865899,52.3,76435.61,0.0,-0.14617,8e-05,12.68356]
[1776765867786,52.3,76435.61,0.0,-0.14617,8e-05,12.68356]
[1776765867820,52.3,76435.61,0.0,-0.14617,8e-05,12.68356]
[1776765867885,52.3,76437.02,0.0,-0.14606,8e-05,12.67723]
[1776765868736,52.3,76437.02,0.0,-0.14606,8e-05,12.67723]
[1776765868778,52.3,76437.02,0.0,-0.14606,8e-05,12.67723]
[1776765868879,52.3,76436.77,0.0,-0.14608,8e-05,12.67833]
[1776765869439,52.3,76436.77,0.0,-0.14608,8e-05,12.67833]
[1776765869493,52.3,76436.77,0.0,-0.14608,8e-05,12.67833]
[1776765869956,52.3,76436.16,0.0,-0.14612,8e-05,12.68102]
[1776765870463,52.3,76436.16,0.0,-0.14612,8e-05,12.68102]
[1776765870524,52.3,76436.16,0.0,-0.14612,8e-05,12.68102]
[1776765870564,52.3,76436.16,0.0,-0.14612,8e-05,12.68099]
[1776765876526,52.3,76434.32,0.0,-0.14623,8e-05,12.68428]
[1776765881561,52.3,76432.01,0.0,-0.14641,8e-05,12.69456]
[1776765886597,52.3,76434.89,0.0,-0.14618,8e-05,12.68162]
[1776765888118,52.3,76434.89,0.0,-0.14618,8e-05,12.68162]
[1776765889125,52.3,76434.41,0.0,-0.14622,8e-05,12.68373]
[1776765889159,52.3,76434.41,0.0,-0.14622,8e-05,12.68373]
[1776765889223,52.3,76433.01,0.0,-0.14633,8e-05,12.68994]
[1776765891232,52.3,76433.01,0.0,-0.14633,8e-05,12.68991]
[1776765891324,52.3,76432.49,0.0,-0.14637,8e-05,12.6922]
[1776765897674,52.3,76435.54,0.0,-0.14612,8e-05,12.67854]
[1776765900937,52.3,76435.26,0.0,-0.14615,8e-05,12.67977]
[1776765900962,52.3,76435.26,0.0,-0.14615,8e-05,12.67977]
[1776765901038,52.3,76434.98,0.0,-0.14617,8e-05,12.681]
[1776765904866,52.3,76435.36,0.0,-0.14614,8e-05,12.67928]
[1776765905371,52.3,76438.09,0.0,-0.14592,8e-05,12.66713]
[1776765905435,52.3,76438.09,0.0,-0.14592,8e-05,12.66713]
[1776765905468,52.3,76438.09,0.0,-0.14592,8e-05,12.66713]
[1776765905731,52.3,76438.09,0.0,-0.14592,8e-05,12.66714]
[1776765907116,52.3,76438.09,0.0,-0.14592,8e-05,12.66714]
[1776765907219,52.3,76438.09,0.0,-0.14592,8e-05,12.66714]
[1776765907283,52.3,76443.67,0.0,-0.14548,8e-05,12.64238]
[1776765907824,52.3,76443.67,0.0,-0.14548,8e-05,12.64238]
[1776765907855,52.3,76443.67,0.0,-0.14548,8e-05,12.64238]
[1776765910929,52.3,76444.19,0.0,-0.14544,8e-05,12.6402]
[1776765912394,52.3,76448.95,0.0,-0.14507,8e-05,12.61913]
[1776765914574,52.3,76453.62,0.0,-0.1447,8e-05,12.59852]
[1776765915174,52.3,76453.62,0.0,-0.1447,8e-05,12.59852]
[1776765919568,52.3,76451.52,0.0,-0.14487,8e-05,12.60813]
[1776765921623,52.3,76451.58,0.0,-0.14487,8e-05,12.6077]
[1776765924412,52.3,76452.18,0.0,-0.14482,8e-05,12.60484]
[1776765924426,52.3,76452.18,0.0,-0.14482,8e-05,12.60484]
[1776765925421,52.3,76451.94,0.0,-0.14483,8e-05,12.60584]
[1776765925871,52.3,76454.51,0.0,-0.14463,8e-05,12.59436]
[1776765930905,52.3,76449.62,0.0,-0.14501,8e-05,12.61587]
[1776765935936,52.3,76448.12,0.0,-0.14508,8e-05,12.61759]
[1776765935994,52.3,76450.1,0.0,-0.14493,8e-05,12.60874]
[1776765941982,52.3,76452.5,0.0,-0.14475,8e-05,12.59866]
[1776765947018,52.3,76451.33,0.0,-0.14485,8e-05,12.60466]
[1776765952166,52.31,76458.63,0.0,-0.14429,8e-05,12.5729]
[1776765957142,52.31,76470.38,0.0,-0.14339,8e-05,12.52184]
[1776765962176,52.32,76471.35,0.0,-0.14333,8e-05,12.51867]
[1776765967211,52.32,76472.51,0.0,-0.14326,8e-05,12.51461]
[1776765972248,52.32,76473.55,0.0,-0.1432,8e-05,12.51109]
[1776765972655,52.32,76473.55,0.0,-0.1432,8e-05,12.51109]
[1776765978290,52.33,76478.09,0.0,-0.14286,8e-05,12.4915]
[1776765980473,52.33,76477.47,0.0,-0.14291,8e-05,12.49446]
[1776765981310,52.33,76477.16,0.0,-0.14293,8e-05,12.49594]
[1776765984103,52.33,76479.67,0.0,-0.14274,8e-05,12.48503]
[1776765984141,52.33,76479.67,0.0,-0.14274,8e-05,12.48503]
[1776765984330,52.33,76479.01,0.0,-0.1428,8e-05,12.48808]
[1776765984665,52.33,76479.01,0.0,-0.1428,8e-05,12.48808]
[1776765984740,52.33,76479.01,0.0,-0.1428,8e-05,12.48808]
[1776765985337,52.33,76478.48,0.0,-0.14284,8e-05,12.49056]
[1776765985459,52.33,76478.48,0.0,-0.14284,8e-05,12.49056]
[1776765985529,52.33,76478.48,0.0,-0.14284,8e-05,12.49056]
[1776765986346,52.33,76478.01,0.0,-0.14288,8e-05,12.49278]
[1776765989826,52.33,76484.5,0.0,-0.14238,8e-05,12.46442]
[1776765990376,52.33,76477.04,0.0,-0.14296,8e-05,12.49772]
[1776765991357,52.33,76477.04,0.0,-0.14296,8e-05,12.49772]
[1776765991603,52.33,76475.59,0.0,-0.14304,8e-05,12.49953]
[1776765992387,52.33,76463.86,0.0,-0.14396,8e-05,12.55191]
[1776765993391,52.33,76453.88,0.0,-0.14475,8e-05,12.59646]
[1776765996468,52.34,76453.68,0.0,-0.14477,8e-05,12.5978]
[1776765996471,52.34,76453.68,0.0,-0.14477,8e-05,12.5978]
[1776766002456,52.34,76458.64,0.0,-0.1444,8e-05,12.5767]
[1776766003844,52.34,76458.64,0.0,-0.1444,8e-05,12.5767]
[1776766003892,52.34,76462.34,0.0,-0.14411,8e-05,12.56058]
[1776766005842,52.34,76462.34,0.0,-0.14411,8e-05,12.56058]
[1776766006043,52.34,76462.34,0.0,-0.14411,8e-05,12.56058]
[1776766006119,52.34,76462.34,0.0,-0.14411,8e-05,12.56058]
[1776766006183,52.34,76461.63,0.0,-0.14417,8e-05,12.56409]
[1776766008059,52.34,76467.32,0.0,-0.14373,8e-05,12.539]
[1776766008115,52.34,76467.32,0.0,-0.14373,8e-05,12.539]
[1776766008160,52.34,76467.04,0.0,-0.14376,8e-05,12.54046]
[1776766008881,52.34,76467.04,0.0,-0.14376,8e-05,12.54046]
[1776766008950,52.34,76467.04,0.0,-0.14376,8e-05,12.54046]
[1776766008983,52.34,76466.53,0.0,-0.1438,8e-05,12.54294]
[1776766014541,52.35,76466.72,0.0,-0.1438,8e-05,12.54316]
[1776766019577,52.35,76463.93,0.0,-0.14404,8e-05,12.5565]
[1776766022226,52.35,76461.33,0.0,-0.14425,8e-05,12.56839]
[1776766022271,52.35,76461.33,0.0,-0.14425,8e-05,12.56839]
[1776766022328,52.35,76461.69,0.0,-0.14422,8e-05,12.56694]
[1776766027388,52.36,76461.55,0.0,-0.14424,8e-05,12.56817]
[1776766032673,52.36,76457.79,0.0,-0.14455,8e-05,12.58579]
[1776766034083,52.36,76457.79,0.0,-0.14455,8e-05,12.58579]
[1776766035239,52.36,76457.69,0.0,-0.14456,8e-05,12.58637]
[1776766037877,52.36,76457.58,0.0,-0.14458,8e-05,12.58724]
[1776766040419,52.36,76451.57,0.0,-0.14505,8e-05,12.61417]
[1776766040438,52.36,76436.01,0.0,-0.14628,8e-05,12.68336]
[1776766042542,52.36,76436.23,0.0,-0.14627,8e-05,12.68235]
[1776766042572,52.36,76436.23,0.0,-0.14627,8e-05,12.68235]
[1776766042681,52.36,76436.23,0.0,-0.14627,8e-05,12.68235]
[1776766042748,52.36,76436.23,0.0,-0.14627,8e-05,12.68235]
[1776766045861,52.36,76434.59,0.0,-0.1464,8e-05,12.69002]
[1776766048374,52.37,76436.37,0.0,-0.14627,8e-05,12.68236]
[1776766048398,52.37,76436.37,0.0,-0.14627,8e-05,12.68236]
[1776766048417,52.37,76439.03,0.0,-0.14606,8e-05,12.67067]
[1776766048969,52.37,76439.03,0.0,-0.14606,8e-05,12.67067]
[1776766049066,52.37,76424.18,0.0,-0.14724,8e-05,12.73677]
[1776766050329,52.37,76433.56,0.0,-0.14649,8e-05,12.69513]
[1776766054045,52.37,76432.36,0.0,-0.14655,8e-05,12.69598]
[1776766054095,52.37,76432.36,0.0,-0.14655,8e-05,12.69598]
[1776766054290,52.37,76432.36,0.0,-0.14655,8e-05,12.69598]
[1776766054353,52.37,76434.18,0.0,-0.14641,8e-05,12.688]
[1776766055160,52.37,76434.18,0.0,-0.14641,8e-05,12.688]
[1776766057499,52.37,76442.56,0.0,-0.14575,8e-05,12.65087]
[1776766057848,52.37,76444.24,0.0,-0.14561,8e-05,12.64343]
[1776766062882,52.37,76447.16,0.0,-0.14539,8e-05,12.63061]
[1776766068315,52.37,76455.04,0.0,-0.14477,8e-05,12.59578]
[1776766069889,52.37,76463.79,0.0,-0.14409,8e-05,12.55712]
[1776766069989,52.37,76463.79,0.0,-0.14409,8e-05,12.55712]
[1776766070714,52.37,76466.91,0.0,-0.14384,8e-05,12.5434]
[1776766071383,52.37,76466.91,0.0,-0.14384,8e-05,12.5434]
[1776766071390,52.37,76466.91,0.0,-0.14384,8e-05,12.5434]
[1776766072284,52.37,76469.05,0.0,-0.14368,8e-05,12.53404]
[1776766072827,52.37,76469.06,0.0,-0.14368,8e-05,12.53416]
[1776766077988,52.38,76469.48,0.0,-0.14366,8e-05,12.53322]
[1776766083025,52.38,76468.39,0.0,-0.14376,8e-05,12.53882]
[1776766088059,52.38,76470.22,0.0,-0.14363,8e-05,12.53136]
[1776766093096,52.38,76469.68,0.0,-0.14368,8e-05,12.53438]
[1776766098131,52.39,76471.39,0.0,-0.14356,8e-05,12.52742]
[1776766102039,52.39,76473.79,0.0,-0.14338,8e-05,12.51717]
[1776766102052,52.39,76473.79,0.0,-0.14338,8e-05,12.51717]
[1776766107196,52.39,76477.01,0.0,-0.14314,8e-05,12.50382]
[1776766111741,52.39,76480.3,0.0,-0.14286,8e-05,12.48511]
[1776766113253,52.39,76487.99,0.0,-0.14226,8e-05,12.45119]
[1776766113336,52.39,76487.99,0.0,-0.14226,8e-05,12.45119]
[1776766113421,52.39,76495.64,0.0,-0.14167,8e-05,12.41736]
[1776766118021,52.4,76499.48,0.0,-0.14138,8e-05,12.40089]
[1776766118275,52.4,76498.49,0.0,-0.14146,8e-05,12.40545]
[1776766119596,52.4,76498.95,0.0,-0.14143,8e-05,12.40359]
[1776766121554,52.4,76501.47,0.0,-0.14124,8e-05,12.3928]
[1776766127336,52.4,76500.25,0.0,-0.14136,8e-05,12.39946]
[1776766131960,52.41,76499.27,0.0,-0.14144,8e-05,12.40453]
[1776766131970,52.41,76499.27,0.0,-0.14144,8e-05,12.40453]
[1776766132061,52.41,76498.82,0.0,-0.14148,8e-05,12.40658]
[1776766133721,52.41,76498.82,0.0,-0.14148,8e-05,12.40664]
[1776766134395,52.41,76500.23,0.0,-0.14137,8e-05,12.40045]
[1776766139423,52.41,76500.79,0.0,-0.14134,8e-05,12.39836]
[1776766144456,52.41,76504.71,0.0,-0.14104,8e-05,12.38151]
[1776766149491,52.41,76504.44,0.0,-0.14107,8e-05,12.38323]
[1776766151381,52.41,76506.37,0.0,-0.14093,8e-05,12.37478]
[1776766157548,52.42,76510.3,0.0,-0.14064,8e-05,12.35821]
[1776766162587,52.42,76518.49,0.0,-0.14002,8e-05,12.3226]
[1776766164647,52.42,76524.71,0.0,-0.13954,8e-05,12.29521]
[1776766164650,52.42,76525.09,0.0,-0.13952,8e-05,12.2937]
[1776766166058,52.42,76525.09,0.0,-0.13952,8e-05,12.2937]
[1776766166075,52.42,76525.09,0.0,-0.13952,8e-05,12.2937]
[1776766166311,52.42,76524.62,0.0,-0.13956,8e-05,12.29611]
[1776766166850,52.42,76514.79,0.0,-0.14032,8e-05,12.33978]
[1776766168807,52.42,76513.51,0.0,-0.14042,8e-05,12.34556]
[1776766169246,52.42,76513.51,0.0,-0.14042,8e-05,12.34556]
[1776766169630,52.42,76512.7,0.0,-0.14048,8e-05,12.34924]
[1776766172703,52.42,76507.22,0.0,-0.14086,8e-05,12.36895]
[1776766174263,52.42,76507.2,0.0,-0.14086,8e-05,12.36904]
[1776766174940,52.42,76510.28,0.0,-0.14063,8e-05,12.35551]
[1776766175460,52.42,76510.28,0.0,-0.14063,8e-05,12.35551]
[1776766177065,52.42,76510.42,0.0,-0.14062,8e-05,12.35497]
[1776766183089,52.43,76513.83,0.0,-0.14037,8e-05,12.34049]
[1776766185262,52.43,76510.94,0.0,-0.14059,8e-05,12.35345]
[1776766188725,52.43,76512.94,0.0,-0.14044,8e-05,12.34493]
[1776766190269,52.43,76513.09,0.0,-0.14043,8e-05,12.34434]
[1776766192221,52.43,76513.09,0.0,-0.14044,8e-05,12.34441]
[1776766193838,52.43,76512.78,0.0,-0.14046,8e-05,12.346]
[1776766194661,52.43,76509.96,0.0,-0.14068,8e-05,12.35855]
[1776766195419,52.43,76509.96,0.0,-0.14068,8e-05,12.35855]
[1776766195494,52.43,76509.96,0.0,-0.14068,8e-05,12.35855]
[1776766198581,52.43,76497.12,0.0,-0.14168,8e-05,12.41602]
[1776766200609,52.43,76497.54,0.0,-0.14165,8e-05,12.41431]
[1776766200848,52.43,76499.03,0.0,-0.14154,8e-05,12.40801]
[1776766202630,52.43,76499.08,0.0,-0.14154,8e-05,12.40795]
[1776766203541,52.44,76496.92,0.0,-0.14171,8e-05,12.41767]
[1776766205260,52.44,76496.92,0.0,-0.14171,8e-05,12.41782]
[1776766205302,52.44,76496.92,0.0,-0.14171,8e-05,12.41782]
[1776766205494,52.44,76494.57,0.0,-0.1419,8e-05,12.42836]
[1776766207134,52.44,76494.57,0.0,-0.1419,8e-05,12.42849]
[1776766207213,52.44,76490.92,0.0,-0.14218,8e-05,12.44478]
[1776766209317,52.44,76480.87,0.0,-0.14297,8e-05,12.48983]
[1776766214947,52.44,76472.33,0.0,-0.14366,8e-05,12.52891]
[1776766219984,52.45,76470.32,0.0,-0.14383,8e-05,12.53873]
[1776766225250,52.45,76462.49,0.0,-0.14445,8e-05,12.57394]
[1776766230389,52.45,76455.61,0.0,-0.145,8e-05,12.60488]
[1776766235756,52.45,76452.6,0.0,-0.1452,8e-05,12.61373]
[1776766241130,52.45,76453.73,0.0,-0.14512,8e-05,12.60902]
[1776766241669,52.45,76453.73,0.0,-0.14512,8e-05,12.60902]
[1776766243089,52.45,76453.88,0.0,-0.14511,8e-05,12.6084]
[1776766243263,52.45,76453.88,0.0,-0.14511,8e-05,12.6084]
[1776766243309,52.45,76463.0,0.0,-0.14439,8e-05,12.56806]
[1776766244097,52.45,76463.0,0.0,-0.14439,8e-05,12.56806]
[1776766244108,52.45,76463.0,0.0,-0.14439,8e-05,12.56806]
[1776766250198,52.46,76460.98,0.0,-0.14456,8e-05,12.57765]
[1776766256240,52.46,76467.32,0.0,-0.14408,8e-05,12.55021]
[1776766261274,52.46,76462.78,0.0,-0.14444,8e-05,12.57091]
[1776766266310,52.46,76459.46,0.0,-0.14471,8e-05,12.58608]
[1776766271347,52.46,76459.73,0.0,-0.14469,8e-05,12.58526]
[1776766272319,52.46,76459.73,0.0,-0.14469,8e-05,12.58526]
[1776766272344,52.46,76459.73,0.0,-0.14469,8e-05,12.58526]
[1776766272373,52.46,76459.73,0.0,-0.14469,8e-05,12.58526]
[1776766274548,52.47,76460.32,0.0,-0.14465,8e-05,12.5828]
[1776766275287,52.47,76455.22,0.0,-0.14505,8e-05,12.60548]
[1776766280410,52.47,76453.46,0.0,-0.14519,8e-05,12.61351]
[1776766283503,52.47,76454.17,0.0,-0.14514,8e-05,12.61041]
[1776766283604,52.47,76454.32,0.0,-0.14513,8e-05,12.60977]
[1776766289214,52.47,76454.19,0.0,-0.14514,8e-05,12.61046]
[1776766290038,52.47,76454.19,0.0,-0.14514,8e-05,12.61046]
[1776766290089,52.47,76454.19,0.0,-0.14514,8e-05,12.61046]
[1776766290121,52.47,76454.19,0.0,-0.14514,8e-05,12.61046]
[1776766292824,52.47,76454.83,0.0,-0.14505,8e-05,12.60289]
[1776766293968,52.47,76455.45,0.0,-0.145,8e-05,12.60015]
[1776766294031,52.47,76455.45,0.0,-0.145,8e-05,12.60015]
[1776766294060,52.47,76455.45,0.0,-0.145,8e-05,12.60015]
[1776766294618,52.47,76455.45,0.0,-0.145,8e-05,12.60015]
[1776766297826,52.47,76452.59,0.0,-0.14523,8e-05,12.61296]
[1776766297936,52.47,76452.59,0.0,-0.14523,8e-05,12.61296]
[1776766297983,52.47,76452.59,0.0,-0.14523,8e-05,12.61296]
[1776766298032,52.47,76452.59,0.0,-0.14523,8e-05,12.61296]
[1776766298420,52.47,76452.59,0.0,-0.14523,8e-05,12.61296]
[1776766298856,52.47,76452.59,0.0,-0.14523,8e-05,12.61297]
[1776766298915,52.47,76452.59,0.0,-0.14523,8e-05,12.61297]
[1776766299543,52.47,76443.99,0.0,-0.1459,8e-05,12.65111]
[1776766300503,52.47,76443.99,0.0,-0.1459,8e-05,12.65111]
[1776766300568,52.47,76443.99,0.0,-0.1459,8e-05,12.65111]
[1776766301863,52.47,76431.04,0.0,-0.14693,8e-05,12.70872]
[1776766301979,52.47,76431.04,0.0,-0.14693,8e-05,12.70872]
[1776766307601,52.47,76427.41,0.0,-0.14723,8e-05,12.72529]
[1776766308369,52.47,76427.41,0.0,-0.14723,8e-05,12.72529]
[1776766313644,52.47,76425.39,0.0,-0.14741,8e-05,12.73537]
[1776766318678,52.48,76425.55,0.0,-0.14741,8e-05,12.73529]
[1776766323665,52.48,76428.84,0.0,-0.14715,8e-05,12.72096]
[1776766323736,52.48,76428.84,0.0,-0.14715,8e-05,12.72096]
[1776766325401,52.48,76435.58,0.0,-0.14662,8e-05,12.69124]
[1776766325727,52.48,76435.51,0.0,-0.14662,8e-05,12.69149]
[1776766331303,52.48,76439.29,0.0,-0.14632,8e-05,12.67454]
[1776766331485,52.48,76439.29,0.0,-0.14632,8e-05,12.67454]
[1776766331529,52.48,76439.67,0.0,-0.14629,8e-05,12.67277]
[1776766335518,52.48,76439.67,0.0,-0.14629,8e-05,12.67269]
[1776766335531,52.48,76439.67,0.0,-0.14629,8e-05,12.67269]
[1776766335695,52.48,76439.67,0.0,-0.14629,8e-05,12.67269]
[1776766335698,52.48,76440.21,0.0,-0.14624,8e-05,12.67021]
[1776766336314,52.48,76440.21,0.0,-0.14624,8e-05,12.67021]
[1776766337996,52.48,76440.21,0.0,-0.14624,8e-05,12.67017]
[1776766338861,52.48,76438.35,0.0,-0.14639,8e-05,12.67832]
[1776766338878,52.48,76438.35,0.0,-0.14639,8e-05,12.67832]
[1776766339479,52.48,76438.35,0.0,-0.14639,8e-05,12.67832]
[1776766339573,52.48,76436.32,0.0,-0.14655,8e-05,12.68726]
[1776766342557,52.48,76424.6,0.0,-0.14748,8e-05,12.73907]
[1776766347882,52.48,76427.64,0.0,-0.14724,8e-05,12.72573]
[1776766352915,52.48,76427.02,0.0,-0.14725,8e-05,12.72396]
[1776766357951,52.48,76428.25,0.0,-0.14715,8e-05,12.7188]
[1776766360322,52.48,76431.26,0.0,-0.14692,8e-05,12.70548]
[1776766360371,52.48,76425.21,0.0,-0.1474,8e-05,12.73239]
[1776766368670,52.48,76418.79,0.0,-0.14791,8e-05,12.76115]
[1776766372116,52.48,76417.95,0.0,-0.148,8e-05,12.76587]
[1776766377545,52.48,76428.35,0.0,-0.14717,8e-05,12.71991]
[1776766377912,52.48,76428.58,0.0,-0.14716,8e-05,12.71899]
[1776766378162,52.48,76428.58,0.0,-0.14716,8e-05,12.71899]
[1776766383286,52.49,76430.36,0.0,-0.14702,8e-05,12.71163]
[1776766388578,52.49,76430.44,0.0,-0.14702,8e-05,12.7112]
[1776766394203,52.49,76435.95,0.0,-0.14658,8e-05,12.68653]
[1776766396357,52.49,76438.13,0.0,-0.1464,8e-05,12.67684]
[1776766396405,52.49,76439.85,0.0,-0.14627,8e-05,12.66921]
[1776766402836,52.49,76441.87,0.0,-0.14611,8e-05,12.66034]
[1776766403237,52.49,76441.87,0.0,-0.14611,8e-05,12.66034]
[1776766403259,52.49,76441.87,0.0,-0.14611,8e-05,12.66034]
[1776766403375,52.49,76431.64,0.0,-0.14692,8e-05,12.70571]
[1776766406644,52.49,76426.61,0.0,-0.14732,8e-05,12.72794]
[1776766412329,52.49,76427.82,0.0,-0.14719,8e-05,12.71848]
[1776766418371,52.49,76427.66,0.0,-0.14721,8e-05,12.7198]
[1776766423406,52.49,76426.41,0.0,-0.14732,8e-05,12.72581]
[1776766428440,52.49,76426.35,0.0,-0.14733,8e-05,12.72651]
[1776766430155,52.49,76426.0,0.0,-0.14736,8e-05,12.72815]
[1776766430535,52.49,76426.0,0.0,-0.14736,8e-05,12.72815]
[1776766430549,52.49,76431.46,0.0,-0.14693,8e-05,12.70403]
[1776766432994,52.5,76435.56,0.0,-0.14661,8e-05,12.68606]
[1776766433476,52.5,76435.56,0.0,-0.14661,8e-05,12.68621]
[1776766435002,52.5,76436.09,0.0,-0.14657,8e-05,12.68385]
[1776766435489,52.5,76436.09,0.0,-0.14657,8e-05,12.68384]
[1776766440524,52.5,76438.19,0.0,-0.1464,8e-05,12.67452]
[1776766441902,52.5,76440.25,0.0,-0.14624,8e-05,12.6654]
[1776766442004,52.5,76440.82,0.0,-0.1462,8e-05,12.66288]
[1776766447574,52.5,76442.98,0.0,-0.14603,8e-05,12.65345]
[1776766452611,52.5,76446.63,0.0,-0.14574,8e-05,12.63744]
[1776766457645,52.5,76446.05,0.0,-0.14579,8e-05,12.64016]
[1776766463688,52.5,76450.16,0.0,-0.14547,8e-05,12.62218]
[1776766466148,52.5,76458.71,0.0,-0.1448,8e-05,12.58445]
[1776766466210,52.5,76458.71,0.0,-0.1448,8e-05,12.58445]
[1776766468029,52.5,76456.4,0.0,-0.14499,8e-05,12.59487]
[1776766468100,52.5,76456.4,0.0,-0.14499,8e-05,12.59487]
[1776766473545,52.5,76455.29,0.0,-0.14504,8e-05,12.59543]
[1776766475987,52.5,76457.09,0.0,-0.1449,8e-05,12.58772]
[1776766476062,52.5,76457.09,0.0,-0.1449,8e-05,12.58772]
[1776766477061,52.5,76456.86,0.0,-0.14492,8e-05,12.58884]
[1776766479619,52.5,76457.02,0.0,-0.14491,8e-05,12.58833]
[1776766484013,52.51,76458.04,0.0,-0.14484,8e-05,12.58434]
[1776766484017,52.51,76458.04,0.0,-0.14484,8e-05,12.58434]
[1776766486806,52.51,76459.56,0.0,-0.14472,8e-05,12.57782]
[1776766486855,52.51,76459.56,0.0,-0.14472,8e-05,12.57782]
[1776766486944,52.51,76459.66,0.0,-0.14472,8e-05,12.57749]
[1776766487403,52.51,76459.66,0.0,-0.14472,8e-05,12.57749]
[1776766495201,52.51,76460.27,0.0,-0.14468,8e-05,12.57522]
[1776766499237,52.51,76459.25,0.0,-0.14477,8e-05,12.58047]
[1776766499269,52.51,76459.25,0.0,-0.14477,8e-05,12.58047]
[1776766501977,52.51,76458.37,0.0,-0.14484,8e-05,12.58467]
[1776766503464,52.51,76453.69,0.0,-0.14521,8e-05,12.60549]
[1776766505849,52.51,76454.11,0.0,-0.14518,8e-05,12.60378]
[1776766505888,52.51,76454.11,0.0,-0.14518,8e-05,12.60378]
[1776766505974,52.51,76453.97,0.0,-0.1452,8e-05,12.60455]
[1776766509759,52.51,76444.56,0.0,-0.14594,8e-05,12.64644]
[1776766511331,52.51,76441.17,0.0,-0.14621,8e-05,12.66148]
[1776766511427,52.51,76440.08,0.0,-0.1463,8e-05,12.66632]
[1776766517064,52.52,76435.59,0.0,-0.14666,8e-05,12.68672]
[1776766520333,52.52,76434.66,0.0,-0.14674,8e-05,12.6913]
[1776766520407,52.52,76434.66,0.0,-0.14674,8e-05,12.6913]
[1776766525832,52.52,76426.81,0.0,-0.14737,8e-05,12.72664]
[1776766531169,52.52,76422.05,0.0,-0.14772,8e-05,12.74365]
[1776766536198,52.53,76423.2,0.0,-0.14764,8e-05,12.73908]
[1776766544434,52.53,76422.06,0.0,-0.14774,8e-05,12.74441]
[1776766545467,52.53,76422.06,0.0,-0.14774,8e-05,12.74468]
[1776766545601,52.53,76422.06,0.0,-0.14774,8e-05,12.74468]
[1776766545716,52.53,76422.06,0.0,-0.14774,8e-05,12.74468]
[1776766545945,52.53,76410.72,0.0,-0.14865,8e-05,12.79499]
[1776766546573,52.53,76410.72,0.0,-0.14865,8e-05,12.79499]
[1776766548556,52.53,76399.67,0.0,-0.14953,8e-05,12.84391]
[1776766550304,52.53,76395.19,0.0,-0.14989,8e-05,12.86358]
[1776766554730,52.53,76401.64,0.0,-0.14936,8e-05,12.83454]
[1776766556140,52.52,76400.32,0.0,-0.14946,8e-05,12.84027]
[1776766556180,52.52,76400.32,0.0,-0.14946,8e-05,12.84027]
[1776766556663,52.52,76400.32,0.0,-0.14946,8e-05,12.84027]
[1776766556726,52.52,76400.32,0.0,-0.14946,8e-05,12.84027]
[1776766557387,52.52,76400.36,0.0,-0.14946,8e-05,12.84004]
[1776766557461,52.52,76400.36,0.0,-0.14946,8e-05,12.84004]
[1776766557501,52.52,76400.36,0.0,-0.14946,8e-05,12.83998]
[1776766560829,52.52,76397.48,0.0,-0.14969,8e-05,12.85264]
[1776766560888,52.52,76397.48,0.0,-0.14969,8e-05,12.85264]
[1776766560927,52.52,76399.28,0.0,-0.14954,8e-05,12.84458]
[1776766561719,52.52,76399.28,0.0,-0.14954,8e-05,12.84458]
[1776766561795,52.52,76399.28,0.0,-0.14954,8e-05,12.84453]
[1776766564187,52.52,76392.83,0.0,-0.15006,8e-05,12.87299]
[1776766564244,52.52,76392.83,0.0,-0.15006,8e-05,12.87299]
[1776766564955,52.52,76392.83,0.0,-0.15006,8e-05,12.87299]
[1776766564959,52.52,76391.95,0.0,-0.15013,8e-05,12.8768]
[1776766565013,52.52,76391.95,0.0,-0.15013,8e-05,12.8768]
[1776766565405,52.52,76391.95,0.0,-0.15012,8e-05,12.87671]
[1776766570439,52.52,76387.06,0.0,-0.15051,8e-05,12.89781]
[1776766574267,52.52,76385.46,0.0,-0.15063,8e-05,12.9045]
[1776766574467,52.52,76385.19,0.0,-0.15065,8e-05,12.90556]
[1776766579503,52.52,76389.08,0.0,-0.15033,8e-05,12.88768]
[1776766582048,52.51,76388.89,0.0,-0.15034,8e-05,12.88828]
[1776766582266,52.51,76388.89,0.0,-0.15034,8e-05,12.88828]
[1776766582525,52.51,76388.89,0.0,-0.15033,8e-05,12.88816]
[1776766584132,52.51,76392.55,0.0,-0.15004,8e-05,12.87183]
[1776766588940,52.51,76393.01,0.0,-0.14999,8e-05,12.8694]
[1776766589617,52.51,76394.27,0.0,-0.14989,8e-05,12.86371]
[1776766590323,52.51,76395.06,0.0,-0.14983,8e-05,12.86013]
[1776766593730,52.51,76394.99,0.0,-0.14978,8e-05,12.85542]
[1776766597357,52.51,76390.36,0.0,-0.15015,8e-05,12.87561]
[1776766602425,52.51,76389.87,0.0,-0.15018,8e-05,12.87726]
[1776766607472,52.51,76391.55,0.0,-0.15004,8e-05,12.86932]
[1776766613092,52.5,76390.8,0.0,-0.15009,8e-05,12.87207]
[1776766618113,52.5,76389.64,0.0,-0.15017,8e-05,12.87673]
[1776766623115,52.5,76389.76,0.0,-0.15015,8e-05,12.87569]
[1776766624771,52.5,76389.8,0.0,-0.15015,8e-05,12.87541]
[1776766624791,52.5,76389.8,0.0,-0.15015,8e-05,12.87541]
[1776766624978,52.5,76405.09,0.0,-0.14892,8e-05,12.80751]
[1776766625159,52.5,76405.09,0.0,-0.14892,8e-05,12.80751]
[1776766625352,52.5,76405.09,0.0,-0.14892,8e-05,12.80751]
[1776766625829,52.5,76405.09,0.0,-0.14892,8e-05,12.80725]
[1776766626805,52.5,76405.09,0.0,-0.14892,8e-05,12.80725]
[1776766626966,52.5,76405.09,0.0,-0.14892,8e-05,12.80725]
[1776766627009,52.5,76405.09,0.0,-0.14892,8e-05,12.80725]
[1776766627062,52.5,76421.61,0.0,-0.14759,8e-05,12.73384]
[1776766630865,52.49,76432.64,0.0,-0.14671,8e-05,12.68452]
[1776766631846,52.49,76432.64,0.0,-0.14671,8e-05,12.68452]
[1776766635686,52.49,76438.37,0.0,-0.14625,8e-05,12.65898]
[1776766635898,52.49,76437.87,0.0,-0.14629,8e-05,12.66116]
[1776766641039,52.49,76438.6,0.0,-0.14623,8e-05,12.65783]
[1776766644899,52.49,76437.97,0.0,-0.14628,8e-05,12.66061]
[1776766645569,52.49,76438.89,0.0,-0.14621,8e-05,12.65653]
[1776766645973,52.49,76448.92,0.0,-0.14541,8e-05,12.61185]
[1776766646280,52.49,76448.92,0.0,-0.14541,8e-05,12.61185]
[1776766646447,52.49,76448.92,0.0,-0.14541,8e-05,12.61185]
[1776766646980,52.49,76477.0,0.0,-0.14321,8e-05,12.48749]
[1776766647203,52.49,76477.0,0.0,-0.14321,8e-05,12.48749]
[1776766647240,52.49,76477.0,0.0,-0.14321,8e-05,12.48749]
[1776766647986,52.49,76480.39,0.0,-0.14295,8e-05,12.47259]
[1776766648623,52.49,76480.39,0.0,-0.14295,8e-05,12.47259]
[1776766648679,52.49,76480.39,0.0,-0.14295,8e-05,12.47259]
[1776766648994,52.49,76480.54,0.0,-0.14294,8e-05,12.47188]
[1776766651449,52.49,76480.54,0.0,-0.1429,8e-05,12.46703]
[1776766652022,52.49,76506.63,0.0,-0.14087,8e-05,12.35153]
[1776766652184,52.49,76506.63,0.0,-0.14087,8e-05,12.35153]
[1776766652784,52.49,76506.63,0.0,-0.14087,8e-05,12.35153]
[1776766653462,52.49,76514.97,0.0,-0.14023,8e-05,12.31474]
[1776766654157,52.49,76514.6,0.0,-0.14026,8e-05,12.31651]
[1776766654216,52.49,76514.6,0.0,-0.14026,8e-05,12.31651]
[1776766655040,52.49,76517.3,0.0,-0.14006,8e-05,12.30455]
[1776766657816,52.49,76520.88,0.0,-0.13979,8e-05,12.28907]
[1776766657929,52.49,76520.88,0.0,-0.13979,8e-05,12.28907]
[1776766662536,52.5,76516.1,0.0,-0.14017,8e-05,12.31099]
[1776766666185,52.5,76516.38,0.0,-0.14016,8e-05,12.3104]
[1776766667130,52.5,76516.38,0.0,-0.14016,8e-05,12.31056]
[1776766672159,52.5,76518.51,0.0,-0.14001,8e-05,12.30198]
[1776766677193,52.51,76523.28,0.0,-0.13965,8e-05,12.28132]
[1776766682229,52.51,76530.19,0.0,-0.13913,8e-05,12.25131]
[1776766687265,52.51,76530.35,0.0,-0.13913,8e-05,12.25128]
[1776766692299,52.51,76531.19,0.0,-0.13908,8e-05,12.24822]
[1776766697447,52.51,76531.98,0.0,-0.13903,8e-05,12.24523]
[1776766703739,52.52,76531.95,0.0,-0.13904,8e-05,12.24609]
[1776766709066,52.52,76525.42,0.0,-0.13956,8e-05,12.27593]
[1776766714468,52.52,76529.43,0.0,-0.13923,8e-05,12.25462]
[1776766719429,52.53,76530.51,0.0,-0.13916,8e-05,12.25076]
[1776766719503,52.53,76531.81,0.0,-0.13906,8e-05,12.24521]
[1776766721517,52.53,76542.76,0.0,-0.13824,8e-05,12.19735]
[1776766726552,52.53,76542.73,0.0,-0.13825,8e-05,12.19813]
[1776766729573,52.53,76554.21,0.0,-0.13738,8e-05,12.14775]
[1776766735128,52.54,76558.08,0.0,-0.1371,8e-05,12.13109]
[1776766738637,52.54,76546.54,0.0,-0.13798,8e-05,12.18252]
[1776766742059,52.54,76546.39,0.0,-0.138,8e-05,12.18369]
[1776766742097,52.54,76537.68,0.0,-0.13867,8e-05,12.22234]
[1776766745394,52.54,76536.53,0.0,-0.13876,8e-05,12.228]
[1776766747234,52.54,76532.1,0.0,-0.13911,8e-05,12.2479]
[1776766747445,52.54,76532.1,0.0,-0.13911,8e-05,12.2479]
[1776766748711,52.54,76512.0,0.0,-0.14065,8e-05,12.33687]
[1776766750417,52.55,76517.32,0.0,-0.14024,8e-05,12.31349]
[1776766750449,52.55,76517.32,0.0,-0.14024,8e-05,12.31349]
[1776766751518,52.55,76517.13,0.0,-0.14026,8e-05,12.31445]
[1776766751568,52.55,76517.13,0.0,-0.14026,8e-05,12.31445]
[1776766752446,52.55,76517.65,0.0,-0.14022,8e-05,12.31227]
[1776766752496,52.55,76517.65,0.0,-0.14022,8e-05,12.31227]
[1776766755631,52.55,76525.5,0.0,-0.13963,8e-05,12.27792]
[1776766755677,52.55,76525.5,0.0,-0.13963,8e-05,12.27792]
[1776766756374,52.55,76521.32,0.0,-0.13995,8e-05,12.29649]
[1776766756514,52.55,76521.32,0.0,-0.13995,8e-05,12.29649]
[1776766757789,52.55,76515.45,0.0,-0.1404,8e-05,12.32255]
[1776766757880,52.55,76515.45,0.0,-0.1404,8e-05,12.32255]
[1776766757922,52.55,76515.45,0.0,-0.1404,8e-05,12.32255]
[1776766757999,52.55,76511.7,0.0,-0.14069,8e-05,12.33921]
[1776766759395,52.55,76511.7,0.0,-0.14069,8e-05,12.3393]
[1776766759442,52.55,76511.7,0.0,-0.14069,8e-05,12.3393]
[1776766759795,52.55,76507.31,0.0,-0.14103,8e-05,12.35877]
[1776766764829,52.55,76506.84,0.0,-0.14107,8e-05,12.36106]
[1776766765477,52.55,76506.84,0.0,-0.14107,8e-05,12.36106]
[1776766765544,52.55,76506.84,0.0,-0.14107,8e-05,12.36106]
[1776766766609,52.55,76507.24,0.0,-0.14104,8e-05,12.35936]
[1776766766638,52.55,76507.24,0.0,-0.14104,8e-05,12.35936]
[1776766767530,52.55,76507.68,0.0,-0.14101,8e-05,12.35749]
[1776766767573,52.55,76507.68,0.0,-0.14101,8e-05,12.35749]
[1776766774899,52.55,76506.31,0.0,-0.14108,8e-05,12.35915]
[1776766777065,52.55,76506.72,0.0,-0.14105,8e-05,12.35739]
[1776766777110,52.55,76506.72,0.0,-0.14105,8e-05,12.35739]
[1776766782686,52.55,76505.46,0.0,-0.14115,8e-05,12.36329]
[1776766783321,52.55,76505.46,0.0,-0.14115,8e-05,12.36329]
[1776766783403,52.55,76505.46,0.0,-0.14115,8e-05,12.36329]
[1776766787993,52.55,76514.89,0.0,-0.14043,8e-05,12.32198]
[1776766789435,52.56,76515.45,0.0,-0.14039,8e-05,12.3196]
[1776766789495,52.56,76515.45,0.0,-0.14039,8e-05,12.3196]
[1776766792024,52.56,76504.44,0.0,-0.14124,8e-05,12.36843]
[1776766793840,52.56,76504.33,0.0,-0.14125,8e-05,12.36894]
[1776766794037,52.56,76503.14,0.0,-0.14134,8e-05,12.37421]
[1776766797894,52.56,76501.44,0.0,-0.14147,8e-05,12.38176]
[1776766798064,52.56,76499.96,0.0,-0.14159,8e-05,12.38831]
[1776766800717,52.56,76497.58,0.0,-0.14177,8e-05,12.39883]
[1776766801085,52.56,76496.58,0.0,-0.14185,8e-05,12.40326]
[1776766803102,52.56,76485.95,0.0,-0.14267,8e-05,12.45021]
[1776766805414,52.56,76493.86,0.0,-0.14206,8e-05,12.41515]
[1776766806121,52.56,76495.01,0.0,-0.14197,8e-05,12.41006]
[1776766806455,52.56,76495.01,0.0,-0.14197,8e-05,12.41006]
[1776766808045,52.56,76497.21,0.0,-0.1418,8e-05,12.40033]
[1776766813170,52.56,76501.72,0.0,-0.14145,8e-05,12.38053]
[1776766815027,52.56,76505.17,0.0,-0.14119,8e-05,12.36531]
[1776766815067,52.56,76505.17,0.0,-0.14119,8e-05,12.36531]
[1776766820219,52.56,76511.58,0.0,-0.1407,8e-05,12.33743]
[1776766823442,52.56,76514.48,0.0,-0.14048,8e-05,12.32488]
[1776766823512,52.56,76514.48,0.0,-0.14048,8e-05,12.32488]
[1776766824286,52.56,76514.89,0.0,-0.14045,8e-05,12.32317]
[1776766824363,52.56,76514.89,0.0,-0.14045,8e-05,12.32317]
[1776766828367,52.56,76514.08,0.0,-0.14052,8e-05,12.3272]
[1776766828423,52.56,76514.08,0.0,-0.14052,8e-05,12.3272]
[1776766830727,52.56,76513.67,0.0,-0.14055,8e-05,12.32913]
[1776766830783,52.56,76513.67,0.0,-0.14055,8e-05,12.32913]
[1776766831133,52.56,76513.67,0.0,-0.14055,8e-05,12.32913]
[1776766831272,52.56,76513.67,0.0,-0.14055,8e-05,12.32913]
[1776766839177,52.56,76512.71,0.0,-0.1406,8e-05,12.32939]
[1776766839196,52.56,76512.71,0.0,-0.1406,8e-05,12.32939]
[1776766839236,52.56,76512.71,0.0,-0.1406,8e-05,12.32939]
[1776766839953,52.57,76512.73,0.0,-0.1406,8e-05,12.32965]
[1776766840044,52.57,76512.73,0.0,-0.1406,8e-05,12.32965]
[1776766842177,52.57,76508.47,0.0,-0.14094,8e-05,12.34869]
[1776766842242,52.57,76508.47,0.0,-0.14094,8e-05,12.34869]
[1776766843367,52.57,76507.39,0.0,-0.14102,8e-05,12.35361]
[1776766843428,52.57,76507.39,0.0,-0.14102,8e-05,12.35361]
[1776766845778,52.57,76507.93,0.0,-0.14098,8e-05,12.3513]
[1776766845838,52.57,76507.76,0.0,-0.141,8e-05,12.35217]
[1776766850897,52.57,76504.62,0.0,-0.14124,8e-05,12.36612]
[1776766852237,52.57,76505.27,0.0,-0.14119,8e-05,12.36328]
[1776766853064,52.57,76505.27,0.0,-0.14119,8e-05,12.36328]
[1776766859493,52.57,76495.81,0.0,-0.14192,8e-05,12.40491]
[1776766864228,52.57,76490.44,0.0,-0.14233,8e-05,12.42853]
[1776766864387,52.57,76490.44,0.0,-0.14233,8e-05,12.42853]
[1776766865126,52.57,76470.8,0.0,-0.14386,8e-05,12.51525]
[1776766868281,52.57,76465.91,0.0,-0.14424,8e-05,12.53694]
[1776766868908,52.57,76461.25,0.0,-0.14461,8e-05,12.55756]
[1776766870375,52.57,76461.25,0.0,-0.14461,8e-05,12.55756]
[1776766870409,52.57,76461.25,0.0,-0.14461,8e-05,12.55756]
[1776766870746,52.57,76463.01,0.0,-0.14447,8e-05,12.54978]
[1776766871845,52.57,76463.01,0.0,-0.14447,8e-05,12.54978]
[1776766872102,52.57,76463.01,0.0,-0.14447,8e-05,12.54978]
[1776766872201,52.57,76461.84,0.0,-0.14456,8e-05,12.55496]
[1776766876007,52.57,76461.2,0.0,-0.14461,8e-05,12.55778]
[1776766876068,52.57,76461.2,0.0,-0.14461,8e-05,12.55778]
[1776766876109,52.57,76461.22,0.0,-0.14461,8e-05,12.55769]
[1776766882299,52.57,76453.29,0.0,-0.14523,8e-05,12.59266]
[1776766888820,52.57,76459.55,0.0,-0.14474,8e-05,12.56507]
[1776766888904,52.57,76459.55,0.0,-0.14474,8e-05,12.56507]
[1776766888938,52.57,76459.55,0.0,-0.14474,8e-05,12.56507]
[1776766889108,52.57,76459.55,0.0,-0.14474,8e-05,12.56507]
[1776766889118,52.57,76459.55,0.0,-0.14474,8e-05,12.56507]
[1776766889181,52.57,76459.55,0.0,-0.14474,8e-05,12.56507]
[1776766889280,52.57,76460.56,0.0,-0.14466,8e-05,12.56058]
[1776766890224,52.57,76460.56,0.0,-0.14466,8e-05,12.56058]
[1776766890238,52.57,76460.56,0.0,-0.14466,8e-05,12.56058]
[1776766890240,52.57,76460.56,0.0,-0.14466,8e-05,12.56058]
[1776766890310,52.57,76460.89,0.0,-0.14463,8e-05,12.55895]
[1776766891341,52.57,76460.89,0.0,-0.14463,8e-05,12.55895]
[1776766891405,52.57,76460.89,0.0,-0.14463,8e-05,12.55895]
[1776766891638,52.57,76460.89,0.0,-0.14463,8e-05,12.55895]
[1776766892230,52.57,76468.83,0.0,-0.14397,8e-05,12.51887]
[1776766893132,52.57,76468.83,0.0,-0.14397,8e-05,12.51887]
[1776766894160,52.57,76474.27,0.0,-0.14354,8e-05,12.49486]
[1776766897271,52.57,76478.96,0.0,-0.14317,8e-05,12.47408]
[1776766897298,52.57,76478.96,0.0,-0.14317,8e-05,12.47408]
[1776766898080,52.57,76483.51,0.0,-0.14282,8e-05,12.45392]
[1776766898089,52.57,76483.51,0.0,-0.14282,8e-05,12.45392]
[1776766902263,52.57,76483.22,0.0,-0.14284,8e-05,12.45528]
[1776766902354,52.57,76487.25,0.0,-0.14253,8e-05,12.43748]
[1776766907845,52.57,76487.92,0.0,-0.14248,8e-05,12.43465]
[1776766912879,52.57,76490.26,0.0,-0.1423,8e-05,12.42448]
[1776766917915,52.57,76487.1,0.0,-0.14255,8e-05,12.4386]
[1776766922950,52.57,76487.54,0.0,-0.14252,8e-05,12.43675]
[1776766928992,52.57,76487.22,0.0,-0.14255,8e-05,12.43838]
[1776766933606,52.57,76492.21,0.0,-0.14216,8e-05,12.41649]
[1776766934029,52.57,76492.36,0.0,-0.14215,8e-05,12.41589]
[1776766935039,52.57,76501.13,0.0,-0.14147,8e-05,12.37721]
[1776766940071,52.57,76507.17,0.0,-0.14102,8e-05,12.35116]
[1776766941866,52.57,76509.91,0.0,-0.14081,8e-05,12.3392]
[1776766941967,52.57,76511.12,0.0,-0.14072,8e-05,12.33399]
[1776766947022,52.58,76513.02,0.0,-0.14058,8e-05,12.32616]
[1776766947471,52.58,76514.12,0.0,-0.1405,8e-05,12.32144]
[1776766948260,52.58,76514.12,0.0,-0.1405,8e-05,12.32144]
[1776766948346,52.58,76514.12,0.0,-0.1405,8e-05,12.32144]
[1776766948361,52.58,76520.32,0.0,-0.14003,8e-05,12.29421]
[1776766949262,52.58,76520.32,0.0,-0.14003,8e-05,12.29421]
[1776766952159,52.58,76535.81,0.0,-0.1388,8e-05,12.22126]
[1776766953819,52.58,76541.05,0.0,-0.1384,8e-05,12.1981]
[1776766959207,52.58,76534.23,0.0,-0.13893,8e-05,12.22858]
[1776766964243,52.58,76527.71,0.0,-0.13944,8e-05,12.25801]
[1776766964464,52.58,76527.71,0.0,-0.13944,8e-05,12.25801]
[1776766969555,52.58,76529.73,0.0,-0.1393,8e-05,12.2498]
[1776766973994,52.59,76530.89,0.0,-0.13922,8e-05,12.24525]
[1776766974328,52.59,76530.89,0.0,-0.13922,8e-05,12.24525]
[1776766976342,52.59,76532.72,0.0,-0.13908,8e-05,12.23746]
[1776766978373,52.59,76532.97,0.0,-0.13907,8e-05,12.23666]
[1776766984384,52.59,76532.36,0.0,-0.13913,8e-05,12.24037]
[1776766986485,52.59,76531.88,0.0,-0.13917,8e-05,12.2428]
[1776766990293,52.59,76531.96,0.0,-0.13917,8e-05,12.24261]
[1776766990550,52.6,76531.83,0.0,-0.13919,8e-05,12.24366]
[1776766994607,52.6,76531.89,0.0,-0.13919,8e-05,12.24402]
[1776766997552,52.6,76536.88,0.0,-0.13882,8e-05,12.22254]
[1776766997587,52.6,76536.88,0.0,-0.13882,8e-05,12.22254]
[1776766999494,52.6,76548.76,0.0,-0.13792,8e-05,12.17045]
[1776766999834,52.6,76548.76,0.0,-0.13792,8e-05,12.17045]
[1776767000436,52.6,76549.11,0.0,-0.1379,8e-05,12.16904]
[1776767004357,52.6,76557.77,0.0,-0.13725,8e-05,12.13122]
[1776767004422,52.6,76557.77,0.0,-0.13725,8e-05,12.13122]
[1776767004493,52.6,76558.47,0.0,-0.1372,8e-05,12.12833]
[1776767009539,52.6,76557.17,0.0,-0.1373,8e-05,12.13411]
[1776767011183,52.6,76557.32,0.0,-0.13729,8e-05,12.13349]
[1776767012635,52.6,76570.85,0.0,-0.13622,8e-05,12.06918]
[1776767014952,52.61,76582.6,0.0,-0.13535,7e-05,12.01782]
[1776767016311,52.61,76581.87,0.0,-0.13541,7e-05,12.02123]
[1776767016409,52.61,76582.54,0.0,-0.13536,7e-05,12.01847]
[1776767021113,52.61,76585.18,0.0,-0.13517,7e-05,12.0072]
[1776767023056,52.61,76585.08,0.0,-0.13518,7e-05,12.00773]
[1776767023221,52.61,76585.08,0.0,-0.13518,7e-05,12.00773]
[1776767023312,52.61,76574.41,0.0,-0.13598,8e-05,12.05502]
[1776767024455,52.61,76574.41,0.0,-0.13598,8e-05,12.05502]
[1776767024462,52.61,76574.41,0.0,-0.13598,8e-05,12.05502]
[1776767029729,52.61,76572.95,0.0,-0.1361,8e-05,12.06215]
[1776767031122,52.61,76573.0,0.0,-0.1361,8e-05,12.06219]
[1776767035137,52.62,76570.67,0.0,-0.13629,8e-05,12.07298]
[1776767039821,52.62,76567.43,0.0,-0.13654,8e-05,12.0877]
[1776767039985,52.62,76567.43,0.0,-0.13654,8e-05,12.0877]
[1776767040980,52.62,76569.77,0.0,-0.13637,8e-05,12.07766]
[1776767041037,52.62,76579.18,0.0,-0.13566,7e-05,12.03624]
[1776767041996,52.62,76579.18,0.0,-0.13566,7e-05,12.03624]
[1776767042046,52.62,76573.0,0.0,-0.13612,8e-05,12.06346]
[1776767045405,52.62,76567.59,0.0,-0.13654,8e-05,12.08755]
[1776767045418,52.62,76567.09,0.0,-0.13658,8e-05,12.08988]
[1776767045835,52.62,76567.09,0.0,-0.13658,8e-05,12.08988]
[1776767046370,52.62,76567.09,0.0,-0.13658,8e-05,12.08988]
[1776767048117,52.62,76564.94,0.0,-0.13674,8e-05,12.09958]
[1776767053232,52.62,76565.01,0.0,-0.13675,8e-05,12.09982]
[1776767058912,52.63,76568.87,0.0,-0.13647,8e-05,12.08368]
[1776767060426,52.63,76568.87,0.0,-0.13647,8e-05,12.08368]
[1776767060436,52.63,76568.87,0.0,-0.13647,8e-05,12.08368]
[1776767060501,52.63,76568.87,0.0,-0.13647,8e-05,12.08368]
[1776767060652,52.63,76567.43,0.0,-0.13658,8e-05,12.09012]
[1776767061535,52.63,76567.43,0.0,-0.13658,8e-05,12.09012]
[1776767060932,52.63,76567.43,0.0,-0.13658,8e-05,12.09023]
[1776767065159,52.63,76564.2,0.0,-0.13683,8e-05,12.10464]
[1776767065170,52.63,76564.2,0.0,-0.13683,8e-05,12.10464]
[1776767066725,52.63,76565.55,0.0,-0.13673,8e-05,12.09899]
[1776767067544,52.63,76565.55,0.0,-0.13673,8e-05,12.09899]
[1776767068602,52.63,76565.06,0.0,-0.13677,8e-05,12.10135]
[1776767068616,52.63,76565.06,0.0,-0.13677,8e-05,12.10135]
[1776767070847,52.63,76569.83,0.0,-0.13642,8e-05,12.08061]
[1776767071427,52.63,76569.83,0.0,-0.13642,8e-05,12.08061]
[1776767071492,52.63,76569.83,0.0,-0.13642,8e-05,12.08061]
[1776767071546,52.63,76574.2,0.0,-0.13605,8e-05,12.05676]
[1776767071586,52.63,76574.2,0.0,-0.13605,8e-05,12.05676]
[1776767073994,52.63,76575.84,0.0,-0.13593,8e-05,12.04987]
[1776767075356,52.63,76582.91,0.0,-0.1354,7e-05,12.01897]
[1776767075366,52.63,76582.91,0.0,-0.1354,7e-05,12.01897]
[1776767075369,52.63,76584.75,0.0,-0.13527,7e-05,12.0111]
[1776767075770,52.63,76584.75,0.0,-0.13527,7e-05,12.0111]
[1776767076926,52.63,76584.75,0.0,-0.13527,7e-05,12.01132]
[1776767077388,52.63,76584.75,0.0,-0.13527,7e-05,12.01132]
[1776767077419,52.63,76574.37,0.0,-0.13605,8e-05,12.05712]
[1776767082966,52.64,76574.93,0.0,-0.13603,8e-05,12.05551]
[1776767084134,52.64,76577.76,0.0,-0.13582,7e-05,12.04323]
[1776767085729,52.64,76583.95,0.0,-0.13536,7e-05,12.0164]
[1776767085926,52.64,76583.95,0.0,-0.13536,7e-05,12.0164]
[1776767085973,52.64,76583.95,0.0,-0.13536,7e-05,12.0164]
[1776767086107,52.64,76587.35,0.0,-0.13511,7e-05,12.00167]
[1776767089307,52.64,76592.86,0.0,-0.1347,7e-05,11.97762]
[1776767089408,52.64,76592.06,0.0,-0.13476,7e-05,11.98123]
[1776767095166,52.64,76584.81,0.0,-0.13531,7e-05,12.01348]
[1776767096382,52.64,76584.81,0.0,-0.13531,7e-05,12.01348]
[1776767096460,52.64,76584.81,0.0,-0.13531,7e-05,12.01348]
[1776767096480,52.64,76586.83,0.0,-0.13516,7e-05,12.00465]
[1776767100072,52.64,76585.67,0.0,-0.13525,7e-05,12.00988]
[1776767103956,52.64,76586.15,0.0,-0.13521,7e-05,12.00794]
[1776767105820,52.65,76579.86,0.0,-0.13569,7e-05,12.0358]
[1776767107294,52.65,76579.86,0.0,-0.13569,7e-05,12.03596]
[1776767107404,52.65,76579.86,0.0,-0.13569,7e-05,12.03596]
[1776767107477,52.65,76579.86,0.0,-0.13569,7e-05,12.03596]
[1776767108066,52.65,76577.86,0.0,-0.13584,7e-05,12.04488]
[1776767108433,52.65,76577.86,0.0,-0.13584,7e-05,12.04488]
[1776767111483,52.65,76567.54,0.0,-0.13662,8e-05,12.09064]
[1776767111550,52.65,76567.54,0.0,-0.13662,8e-05,12.09064]
[1776767111605,52.65,76567.54,0.0,-0.13662,8e-05,12.09064]
[1776767112000,52.65,76565.54,0.0,-0.13678,8e-05,12.09952]
[1776767112287,52.65,76565.54,0.0,-0.13678,8e-05,12.09952]
[1776767113504,52.65,76535.73,0.0,-0.13904,8e-05,12.23103]
[1776767114233,52.65,76535.73,0.0,-0.13904,8e-05,12.23103]
[1776767114407,52.65,76540.06,0.0,-0.13871,8e-05,12.21206]
[1776767116656,52.65,76540.34,0.0,-0.13869,8e-05,12.21097]
[1776767116731,52.65,76540.34,0.0,-0.13869,8e-05,12.21097]
[1776767117280,52.65,76540.34,0.0,-0.13869,8e-05,12.21097]
[1776767117348,52.65,76540.34,0.0,-0.13869,8e-05,12.21097]
[1776767118068,52.65,76548.24,0.0,-0.13809,8e-05,12.17628]
[1776767119314,52.65,76548.24,0.0,-0.13809,8e-05,12.17621]
[1776767119367,52.65,76548.24,0.0,-0.13809,8e-05,12.17621]
[1776767119523,52.65,76548.81,0.0,-0.13805,8e-05,12.17367]
[1776767120320,52.65,76548.81,0.0,-0.13805,8e-05,12.17367]
[1776767120345,52.65,76549.54,0.0,-0.13799,8e-05,12.17044]
[1776767125371,52.65,76547.18,0.0,-0.13817,8e-05,12.18076]
[1776767125422,52.65,76547.18,0.0,-0.13817,8e-05,12.18076]
[1776767125445,52.65,76542.82,0.0,-0.1385,8e-05,12.19994]
[1776767129315,52.65,76550.49,0.0,-0.13792,8e-05,12.16605]
[1776767129351,52.65,76550.49,0.0,-0.13792,8e-05,12.16605]
[1776767129606,52.65,76550.04,0.0,-0.13795,8e-05,12.16804]
[1776767129972,52.65,76550.04,0.0,-0.13795,8e-05,12.16804]
[1776767130442,52.65,76550.04,0.0,-0.13795,8e-05,12.16804]
[1776767130507,52.65,76550.04,0.0,-0.13795,8e-05,12.16804]
[1776767130563,52.65,76550.04,0.0,-0.13795,8e-05,12.16804]
[1776767131072,52.65,76550.49,0.0,-0.13792,8e-05,12.16607]
[1776767131158,52.65,76550.49,0.0,-0.13792,8e-05,12.16607]
[1776767131419,52.65,76550.49,0.0,-0.13788,8e-05,12.1613]
[1776767136454,52.65,76553.62,0.0,-0.13764,8e-05,12.14762]
[1776767137386,52.65,76553.62,0.0,-0.13764,8e-05,12.14762]
[1776767137465,52.65,76553.62,0.0,-0.13764,8e-05,12.14762]
[1776767137530,52.65,76554.53,0.0,-0.13757,8e-05,12.14364]
[1776767140495,52.65,76556.07,0.0,-0.13746,8e-05,12.13693]
[1776767140564,52.65,76556.07,0.0,-0.13746,8e-05,12.13693]
[1776767140579,52.65,76556.48,0.0,-0.13743,8e-05,12.13517]
[1776767145833,52.65,76554.09,0.0,-0.13761,8e-05,12.14585]
[1776767145906,52.65,76554.09,0.0,-0.13761,8e-05,12.14585]
[1776767146523,52.65,76555.71,0.0,-0.13749,8e-05,12.13874]
[1776767147533,52.65,76566.71,0.0,-0.13666,8e-05,12.09039]
[1776767152566,52.65,76564.57,0.0,-0.13683,8e-05,12.10028]
[1776767155226,52.65,76563.15,0.0,-0.13694,8e-05,12.10661]
[1776767160328,52.65,76566.24,0.0,-0.13671,8e-05,12.09348]
[1776767165661,52.66,76568.34,0.0,-0.13656,8e-05,12.08484]
[1776767167187,52.66,76573.55,0.0,-0.13617,8e-05,12.06204]
[1776767167465,52.66,76573.55,0.0,-0.13617,8e-05,12.06204]
[1776767167561,52.66,76573.55,0.0,-0.13617,8e-05,12.06204]
[1776767167614,52.66,76573.55,0.0,-0.13617,8e-05,12.06204]
[1776767167677,52.66,76573.35,0.0,-0.13619,8e-05,12.06305]
[1776767167737,52.66,76573.35,0.0,-0.13619,8e-05,12.06305]
[1776767168684,52.66,76579.06,0.0,-0.13576,7e-05,12.03809]
[1776767171042,52.66,76584.97,0.0,-0.13533,7e-05,12.01244]
[1776767171093,52.66,76586.84,0.0,-0.13519,7e-05,12.0044]
[1776767172334,52.66,76586.84,0.0,-0.13519,7e-05,12.0044]
[1776767172385,52.66,76586.47,0.0,-0.13522,7e-05,12.00622]
[1776767177745,52.66,76592.26,0.0,-0.1348,7e-05,11.98176]
[1776767182780,52.67,76592.78,0.0,-0.13478,7e-05,11.98053]
[1776767187815,52.67,76592.82,0.0,-0.1348,7e-05,11.98135]
[1776767193859,52.68,76593.55,0.0,-0.13472,7e-05,11.97453]
[1776767198891,52.68,76591.52,0.0,-0.13489,7e-05,11.98439]
[1776767203930,52.68,76585.63,0.0,-0.13534,7e-05,12.01105]
[1776767206147,52.68,76584.16,0.0,-0.13545,7e-05,12.01777]
[1776767207893,52.68,76584.07,0.0,-0.13546,7e-05,12.01841]
[1776767208976,52.68,76585.0,0.0,-0.13539,7e-05,12.01433]
[1776767215732,52.69,76579.62,0.0,-0.13581,7e-05,12.03881]
[1776767221051,52.69,76579.9,0.0,-0.1358,7e-05,12.03805]
[1776767222430,52.69,76579.9,0.0,-0.1358,7e-05,12.03805]
[1776767226263,52.69,76582.17,0.0,-0.13564,7e-05,12.02857]
[1776767232128,52.69,76577.4,0.0,-0.136,7e-05,12.05024]
[1776767237163,52.7,76569.88,0.0,-0.13657,8e-05,12.0836]
[1776767242198,52.7,76568.99,0.0,-0.13665,8e-05,12.08778]
[1776767247185,52.7,76566.66,0.0,-0.13682,8e-05,12.0982]
[1776767247341,52.7,76566.66,0.0,-0.13682,8e-05,12.0982]
[1776767247555,52.7,76564.52,0.0,-0.13699,8e-05,12.10764]
[1776767249057,52.7,76564.52,0.0,-0.13699,8e-05,12.10771]
[1776767249128,52.7,76564.52,0.0,-0.13699,8e-05,12.10771]
[1776767249157,52.7,76564.52,0.0,-0.13699,8e-05,12.10771]
[1776767249253,52.7,76564.52,0.0,-0.13699,8e-05,12.10771]
[1776767249682,52.7,76549.09,0.0,-0.13816,8e-05,12.17577]
[1776767250148,52.7,76549.09,0.0,-0.13816,8e-05,12.17577]
[1776767251109,52.7,76549.09,0.0,-0.13816,8e-05,12.17593]
[1776767251119,52.7,76549.09,0.0,-0.13816,8e-05,12.17593]
[1776767256786,52.7,76546.46,0.0,-0.13833,8e-05,12.18336]
[1776767256912,52.7,76546.15,0.0,-0.13835,8e-05,12.18484]
[1776767262343,52.7,76541.2,0.0,-0.13874,8e-05,12.20709]
[1776767267378,52.71,76540.69,0.0,-0.13878,8e-05,12.20974]
[1776767274427,52.71,76540.56,0.0,-0.1388,8e-05,12.2109]
[1776767274885,52.71,76540.56,0.0,-0.1388,8e-05,12.2109]
[1776767279266,52.71,76540.68,0.0,-0.1388,8e-05,12.21072]
[1776767279677,52.71,76540.68,0.0,-0.1388,8e-05,12.21072]
[1776767280747,52.71,76542.56,0.0,-0.13866,8e-05,12.20255]
[1776767281633,52.71,76546.66,0.0,-0.13835,8e-05,12.18461]
[1776767282298,52.71,76546.6,0.0,-0.13835,8e-05,12.18497]
[1776767284584,52.71,76546.3,0.0,-0.13838,8e-05,12.18655]
[1776767285365,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285384,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285477,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285496,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285540,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285573,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285589,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285633,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767285675,52.71,76545.67,0.0,-0.13843,8e-05,12.18945]
[1776767286262,52.71,76540.75,0.0,-0.13881,8e-05,12.21122]
[1776767287073,52.71,76540.75,0.0,-0.13881,8e-05,12.21134]
[1776767287127,52.71,76540.75,0.0,-0.13881,8e-05,12.21134]
[1776767287217,52.71,76540.75,0.0,-0.13881,8e-05,12.21134]
[1776767287829,52.71,76540.75,0.0,-0.13881,8e-05,12.21134]
[1776767288268,52.71,76532.26,0.0,-0.13946,8e-05,12.24879]
[1776767288360,52.71,76532.26,0.0,-0.13946,8e-05,12.24879]
[1776767288410,52.71,76532.26,0.0,-0.13946,8e-05,12.24879]
[1776767293564,52.71,76535.48,0.0,-0.13922,8e-05,12.23495]
[1776767297681,52.71,76534.64,0.0,-0.13929,8e-05,12.23884]
[1776767297694,52.72,76535.65,0.0,-0.13921,8e-05,12.23446]
[1776767298254,52.72,76535.65,0.0,-0.13921,8e-05,12.23446]
[1776767298334,52.72,76535.65,0.0,-0.13921,8e-05,12.23446]
[1776767298444,52.72,76535.65,0.0,-0.13921,8e-05,12.23446]
[1776767298602,52.72,76535.65,0.0,-0.13921,8e-05,12.23453]
[1776767299262,52.72,76535.65,0.0,-0.13921,8e-05,12.23453]
[1776767300111,52.72,76533.07,0.0,-0.13941,8e-05,12.24594]
[1776767305648,52.72,76533.96,0.0,-0.13935,8e-05,12.24235]
[1776767306518,52.72,76533.96,0.0,-0.13935,8e-05,12.24235]
[1776767308474,52.72,76532.77,0.0,-0.13944,8e-05,12.24769]
[1776767309236,52.72,76531.64,0.0,-0.13953,8e-05,12.25271]
[1776767313709,52.72,76533.84,0.0,-0.13932,8e-05,12.23841]
[1776767315104,52.72,76534.92,0.0,-0.13924,8e-05,12.23376]
[1776767315648,52.72,76534.92,0.0,-0.13924,8e-05,12.23376]
[1776767320755,52.72,76536.75,0.0,-0.1391,8e-05,12.22604]
[1776767325788,52.72,76535.67,0.0,-0.13919,8e-05,12.23105]
[1776767329869,52.72,76538.0,0.0,-0.13902,8e-05,12.22095]
[1776767337274,52.72,76542.46,0.0,-0.13869,8e-05,12.20205]
[1776767343382,52.73,76543.04,0.0,-0.13865,8e-05,12.19983]
[1776767349026,52.73,76542.92,0.0,-0.13867,8e-05,12.20098]
[1776767349453,52.73,76542.92,0.0,-0.13867,8e-05,12.20098]
[1776767349713,52.73,76542.92,0.0,-0.13867,8e-05,12.20098]
[1776767351483,52.73,76542.95,0.0,-0.13867,8e-05,12.20104]
[1776767356599,52.73,76533.94,0.0,-0.13936,8e-05,12.24107]
[1776767362041,52.73,76536.53,0.0,-0.13917,8e-05,12.23006]
[1776767367076,52.73,76538.31,0.0,-0.13904,8e-05,12.22252]
[1776767369261,52.73,76538.6,0.0,-0.13902,8e-05,12.2213]
[1776767373807,52.73,76547.65,0.0,-0.13829,8e-05,12.17708]
[1776767375460,52.73,76548.77,0.0,-0.13821,8e-05,12.1724]
[1776767375465,52.73,76548.77,0.0,-0.13821,8e-05,12.1724]
[1776767375827,52.73,76548.77,0.0,-0.13821,8e-05,12.1724]
[1776767376089,52.74,76548.77,0.0,-0.13822,8e-05,12.17265]
[1776767376128,52.74,76548.77,0.0,-0.13822,8e-05,12.17265]
[1776767376187,52.74,76548.77,0.0,-0.13822,8e-05,12.17265]
[1776767376595,52.74,76548.77,0.0,-0.13822,8e-05,12.17265]
[1776767381056,52.74,76554.55,0.0,-0.13779,8e-05,12.14788]
[1776767381066,52.74,76554.55,0.0,-0.13779,8e-05,12.14788]
[1776767381267,52.74,76554.55,0.0,-0.13779,8e-05,12.14788]
[1776767381276,52.74,76554.55,0.0,-0.13779,8e-05,12.14788]
[1776767384659,52.74,76546.02,0.0,-0.13845,8e-05,12.18586]
[1776767384734,52.74,76546.02,0.0,-0.13845,8e-05,12.18586]
[1776767384795,52.74,76546.02,0.0,-0.13845,8e-05,12.18586]
[1776767385945,52.74,76544.86,0.0,-0.13854,8e-05,12.1912]
[1776767391194,52.74,76543.57,0.0,-0.13865,8e-05,12.19746]
[1776767397286,52.75,76542.22,0.0,-0.13876,8e-05,12.20426]
[1776767402321,52.75,76541.75,0.0,-0.13881,8e-05,12.20688]
[1776767403933,52.75,76541.75,0.0,-0.13881,8e-05,12.20688]
[1776767404479,52.75,76545.15,0.0,-0.13855,8e-05,12.19207]
[1776767409801,52.75,76537.4,0.0,-0.13915,8e-05,12.22665]
[1776767409854,52.75,76537.4,0.0,-0.13915,8e-05,12.22665]
[1776767415411,52.75,76537.29,0.0,-0.13917,8e-05,12.22769]
[1776767420449,52.75,76537.77,0.0,-0.13914,8e-05,12.22602]
[1776767425816,52.76,76534.82,0.0,-0.13937,8e-05,12.23926]
[1776767429662,52.76,76534.63,0.0,-0.13939,8e-05,12.24031]
[1776767435862,52.76,76525.13,0.0,-0.14007,8e-05,12.27739]
[1776767441599,52.76,76525.23,0.0,-0.14006,8e-05,12.27685]
[1776767443765,52.76,76525.08,0.0,-0.14007,8e-05,12.27749]
[1776767443884,52.76,76525.08,0.0,-0.14007,8e-05,12.27749]
[1776767443996,52.76,76525.08,0.0,-0.14007,8e-05,12.27749]
[1776767444027,52.76,76525.08,0.0,-0.14007,8e-05,12.27749]
[1776767444105,52.76,76525.52,0.0,-0.14004,8e-05,12.27555]
[1776767449657,52.76,76532.52,0.0,-0.13951,8e-05,12.24488]
[1776767453195,52.76,76533.71,0.0,-0.13942,8e-05,12.23969]
[1776767453237,52.76,76533.71,0.0,-0.13942,8e-05,12.23969]
[1776767453519,52.76,76533.71,0.0,-0.13942,8e-05,12.23969]
[1776767455699,52.76,76545.66,0.0,-0.13851,8e-05,12.18747]
[1776767457805,52.76,76544.38,0.0,-0.13861,8e-05,12.19322]
[1776767457986,52.76,76547.31,0.0,-0.13839,8e-05,12.18046]
[1776767461458,52.76,76554.26,0.0,-0.13787,8e-05,12.15037]
[1776767461752,52.76,76554.46,0.0,-0.13785,8e-05,12.1495]
[1776767463043,52.76,76554.46,0.0,-0.13785,8e-05,12.1495]
[1776767463053,52.76,76555.87,0.0,-0.13775,8e-05,12.14348]
[1776767468800,52.76,76552.56,0.0,-0.13801,8e-05,12.15826]
[1776767470795,52.76,76552.39,0.0,-0.13802,8e-05,12.159]
[1776767471152,52.76,76555.36,0.0,-0.13779,8e-05,12.14595]
[1776767476854,52.76,76551.95,0.0,-0.13805,8e-05,12.16097]
[1776767480103,52.76,76552.98,0.0,-0.13797,8e-05,12.15642]
[1776767480883,52.76,76553.07,0.0,-0.13797,8e-05,12.15602]
[1776767484910,52.76,76543.96,0.0,-0.13866,8e-05,12.19622]
[1776767485867,52.76,76543.96,0.0,-0.13866,8e-05,12.19622]
[1776767489026,52.76,76542.07,0.0,-0.13881,8e-05,12.20465]
[1776767490072,52.76,76545.2,0.0,-0.13857,8e-05,12.19099]
[1776767490146,52.76,76545.2,0.0,-0.13857,8e-05,12.1911]
[1776767491057,52.76,76549.3,0.0,-0.13822,8e-05,12.16843]
[1776767496769,52.77,76550.19,0.0,-0.13817,8e-05,12.16524]
[1776767502030,52.77,76544.47,0.0,-0.13861,8e-05,12.19115]
[1776767507338,52.77,76544.38,0.0,-0.13863,8e-05,12.19203]
[1776767512649,52.77,76543.65,0.0,-0.13868,8e-05,12.19514]
[1776767518149,52.77,76553.25,0.0,-0.13796,8e-05,12.1532]
[1776767527610,52.78,76554.67,0.0,-0.13786,8e-05,12.14754]
[1776767531138,52.78,76554.64,0.0,-0.13788,8e-05,12.14896]
[1776767531229,52.78,76555.04,0.0,-0.13786,8e-05,12.14739]
[1776767536277,52.78,76556.76,0.0,-0.13774,8e-05,12.14093]
[1776767541313,52.79,76556.63,0.0,-0.13777,8e-05,12.14243]
[1776767546564,52.79,76556.01,0.0,-0.13783,8e-05,12.14588]
[1776767552390,52.79,76555.83,0.0,-0.13781,8e-05,12.1428]
[1776767558145,52.8,76558.07,0.0,-0.13765,8e-05,12.13309]
[1776767558460,52.8,76558.07,0.0,-0.13765,8e-05,12.13309]
[1776767562418,52.8,76547.83,0.0,-0.13843,8e-05,12.17836]
[1776767562509,52.8,76547.83,0.0,-0.13843,8e-05,12.17836]
[1776767562623,52.8,76547.83,0.0,-0.13843,8e-05,12.17836]
[1776767564307,52.8,76549.09,0.0,-0.13834,8e-05,12.17309]
[1776767565770,52.8,76552.42,0.0,-0.13808,8e-05,12.15844]
[1776767565848,52.8,76552.42,0.0,-0.13808,8e-05,12.15844]
[1776767566365,52.8,76554.8,0.0,-0.1379,8e-05,12.14798]
[1776767571525,52.8,76556.83,0.0,-0.13776,8e-05,12.13962]
[1776767573154,52.8,76556.83,0.0,-0.13776,8e-05,12.13962]
[1776767577023,52.8,76550.33,0.0,-0.13826,8e-05,12.16884]
[1776767577110,52.8,76550.33,0.0,-0.13826,8e-05,12.16884]
[1776767577397,52.8,76550.18,0.0,-0.13828,8e-05,12.16977]
[1776767578507,52.8,76550.18,0.0,-0.13828,8e-05,12.16977]
[1776767579918,52.8,76550.38,0.0,-0.13827,8e-05,12.16903]
[1776767580528,52.8,76550.38,0.0,-0.13827,8e-05,12.16931]
[1776767585641,52.81,76552.37,0.0,-0.13812,8e-05,12.16081]
[1776767585702,52.81,76552.37,0.0,-0.13812,8e-05,12.16081]
[1776767585793,52.81,76552.37,0.0,-0.13812,8e-05,12.16081]
[1776767586606,52.81,76552.81,0.0,-0.13809,8e-05,12.159]
[1776767587156,52.81,76552.81,0.0,-0.13809,8e-05,12.159]
[1776767591481,52.81,76553.76,0.0,-0.13802,8e-05,12.15478]
[1776767592679,52.81,76553.6,0.0,-0.13803,8e-05,12.15545]
[1776767593265,52.81,76553.74,0.0,-0.13802,8e-05,12.15482]
[1776767593523,52.81,76553.74,0.0,-0.13802,8e-05,12.15482]
[1776767593572,52.81,76553.74,0.0,-0.13802,8e-05,12.15482]
[1776767593593,52.81,76553.74,0.0,-0.13802,8e-05,12.15482]
[1776767593633,52.81,76553.74,0.0,-0.13802,8e-05,12.15482]
[1776767593864,52.81,76549.92,0.0,-0.13831,8e-05,12.17157]
[1776767595821,52.81,76549.92,0.0,-0.13831,8e-05,12.17156]
[1776767596760,52.81,76543.18,0.0,-0.13882,8e-05,12.20128]
[1776767600879,52.81,76544.41,0.0,-0.13873,8e-05,12.19622]
[1776767606772,52.81,76545.06,0.0,-0.1387,8e-05,12.19402]
[1776767611807,52.81,76546.45,0.0,-0.13855,8e-05,12.18356]
[1776767612968,52.81,76546.45,0.0,-0.13855,8e-05,12.18356]
[1776767613063,52.81,76544.38,0.0,-0.13871,8e-05,12.19274]
[1776767615163,52.81,76544.38,0.0,-0.13872,8e-05,12.19284]
[1776767615192,52.81,76544.38,0.0,-0.13872,8e-05,12.19284]
[1776767615256,52.81,76545.68,0.0,-0.13862,8e-05,12.18722]
[1776767616998,52.81,76545.97,0.0,-0.1386,8e-05,12.18605]
[1776767620143,52.81,76545.8,0.0,-0.13861,8e-05,12.187]
[1776767620182,52.81,76545.8,0.0,-0.13862,8e-05,12.18721]
[1776767625903,52.82,76539.4,0.0,-0.13911,8e-05,12.21583]
[1776767630949,52.82,76543.53,0.0,-0.13881,8e-05,12.19824]
[1776767637311,52.82,76543.86,0.0,-0.13879,8e-05,12.19709]
[1776767640650,52.82,76537.8,0.0,-0.13926,8e-05,12.22418]
[1776767646045,52.82,76537.39,0.0,-0.1393,8e-05,12.22639]
[1776767647933,52.82,76536.47,0.0,-0.13937,8e-05,12.2305]
[1776767650492,52.82,76534.1,0.0,-0.13955,8e-05,12.24107]
[1776767652107,52.82,76535.99,0.0,-0.13941,8e-05,12.23282]
[1776767652172,52.82,76535.99,0.0,-0.13941,8e-05,12.23282]
[1776767659030,52.83,76538.7,0.0,-0.13921,8e-05,12.22125]
[1776767659104,52.83,76538.7,0.0,-0.13921,8e-05,12.22125]
[1776767659205,52.83,76547.09,0.0,-0.13857,8e-05,12.18465]
[1776767662403,52.83,76551.09,0.0,-0.13827,8e-05,12.16744]
[1776767663679,52.83,76550.72,0.0,-0.1383,8e-05,12.16907]
[1776767669211,52.83,76554.17,0.0,-0.13806,8e-05,12.15501]
[1776767676348,52.83,76555.9,0.0,-0.13789,8e-05,12.14296]
[1776767682302,52.84,76556.21,0.0,-0.1379,8e-05,12.14345]
[1776767689063,52.84,76555.92,0.0,-0.13792,8e-05,12.14494]
[1776767694386,52.84,76555.81,0.0,-0.13794,8e-05,12.14565]
[1776767699421,52.84,76555.77,0.0,-0.13795,8e-05,12.14652]
[1776767704456,52.85,76553.65,0.0,-0.13812,8e-05,12.15629]
[1776767707845,52.85,76553.62,0.0,-0.13812,8e-05,12.15633]
[1776767707942,52.85,76553.62,0.0,-0.13812,8e-05,12.15623]
[1776767712118,52.84,76553.9,0.0,-0.1381,8e-05,12.15496]
[1776767712216,52.84,76555.23,0.0,-0.13799,8e-05,12.14899]
[1776767712947,52.84,76555.23,0.0,-0.13799,8e-05,12.14899]
[1776767713015,52.84,76555.23,0.0,-0.13799,8e-05,12.14899]
[1776767722582,52.85,76559.21,0.0,-0.13771,8e-05,12.13268]
[1776767729343,52.85,76560.18,0.0,-0.13765,8e-05,12.12941]
[1776767734667,52.85,76560.3,0.0,-0.1376,8e-05,12.12394]
[1776767738251,52.85,76562.34,0.0,-0.13744,8e-05,12.11493]
[1776767738281,52.85,76562.34,0.0,-0.13744,8e-05,12.11493]
[1776767738369,52.85,76562.24,0.0,-0.13745,8e-05,12.11536]
[1776767744141,52.85,76561.34,0.0,-0.13752,8e-05,12.11925]
[1776767749483,52.85,76561.99,0.0,-0.13747,8e-05,12.11624]
[1776767754799,52.85,76562.42,0.0,-0.13743,8e-05,12.11426]
[1776767761857,52.85,76562.88,0.0,-0.1374,8e-05,12.11213]
[1776767767090,52.85,76563.7,0.0,-0.13733,8e-05,12.10849]
[1776767772211,52.85,76565.25,0.0,-0.13721,8e-05,12.10157]
[1776767777967,52.85,76563.02,0.0,-0.13738,8e-05,12.11107]
[1776767778988,52.85,76563.02,0.0,-0.13738,8e-05,12.11107]
[1776767779077,52.85,76565.44,0.0,-0.1372,8e-05,12.10043]
[1776767786029,52.85,76562.04,0.0,-0.13745,8e-05,12.11519]
[1776767792070,52.85,76559.22,0.0,-0.13762,8e-05,12.12267]
[1776767798113,52.85,76554.93,0.0,-0.13794,8e-05,12.1414]
[1776767804156,52.85,76551.91,0.0,-0.13817,8e-05,12.15455]
[1776767809189,52.85,76547.98,0.0,-0.13846,8e-05,12.17166]
[1776767814224,52.85,76549.74,0.0,-0.13833,8e-05,12.16371]
[1776767819259,52.84,76555.94,0.0,-0.13785,8e-05,12.13635]
[1776767825303,52.84,76559.57,0.0,-0.13758,8e-05,12.1204]
[1776767831934,52.84,76559.12,0.0,-0.13761,8e-05,12.12242]
[1776767832369,52.84,76559.12,0.0,-0.13761,8e-05,12.12242]
[1776767832455,52.84,76563.68,0.0,-0.13727,8e-05,12.10244]
[1776767834476,52.84,76564.38,0.0,-0.13722,8e-05,12.0993]
[1776767834809,52.84,76564.38,0.0,-0.13722,8e-05,12.0993]
[1776767839711,52.84,76558.98,0.0,-0.13762,8e-05,12.12254]
[1776767840421,52.84,76559.64,0.0,-0.13756,8e-05,12.1195]
[1776767846450,52.84,76559.09,0.0,-0.13759,8e-05,12.12088]
[1776767851483,52.84,76558.95,0.0,-0.13755,8e-05,12.11623]
[1776767857530,52.83,76557.2,0.0,-0.13768,8e-05,12.12354]
[1776767860374,52.83,76554.08,0.0,-0.13791,8e-05,12.13686]
[1776767860480,52.83,76554.08,0.0,-0.1379,8e-05,12.13651]
[1776767865513,52.83,76552.15,0.0,-0.13804,8e-05,12.14439]
[1776767870605,52.83,76550.14,0.0,-0.13818,8e-05,12.15263]
[1776767875690,52.83,76546.66,0.0,-0.13843,8e-05,12.16732]
[1776767880748,52.82,76551.47,0.0,-0.13806,8e-05,12.14556]
[1776767886042,52.82,76553.28,0.0,-0.13791,8e-05,12.13695]
[1776767891042,52.82,76552.27,0.0,-0.13797,8e-05,12.14073]
[1776767896140,52.82,76549.32,0.0,-0.13819,8e-05,12.15303]
[1776767901177,52.81,76550.61,0.0,-0.13808,8e-05,12.14681]
[1776767902117,52.81,76549.39,0.0,-0.13817,8e-05,12.15206]
[1776767902430,52.81,76548.28,0.0,-0.13825,8e-05,12.15682]
[1776767907447,52.81,76546.11,0.0,-0.13841,8e-05,12.16586]
[1776767912517,52.81,76542.96,0.0,-0.1386,8e-05,12.17429]
[1776767917604,52.81,76543.62,0.0,-0.13853,8e-05,12.17063]
[1776767922679,52.8,76542.74,0.0,-0.13859,8e-05,12.17404]
[1776767928533,52.8,76541.55,0.0,-0.13867,8e-05,12.17859]
[1776767933210,52.8,76541.38,0.0,-0.13868,8e-05,12.17878]
[1776767933456,52.8,76540.44,0.0,-0.13875,8e-05,12.18279]
[1776767934959,52.8,76533.97,0.0,-0.13924,8e-05,12.2111]
[1776767935016,52.8,76533.97,0.0,-0.13924,8e-05,12.2111]
[1776767936279,52.8,76533.97,0.0,-0.13924,8e-05,12.21115]
[1776767936354,52.8,76533.97,0.0,-0.13924,8e-05,12.21115]
[1776767936602,52.8,76529.78,0.0,-0.13956,8e-05,12.22955]
[1776767937079,52.8,76529.78,0.0,-0.13956,8e-05,12.22952]
[1776767941562,52.8,76532.81,0.0,-0.13932,8e-05,12.21611]
[1776767942114,52.8,76539.3,0.0,-0.13883,8e-05,12.18754]
[1776767943947,52.8,76542.64,0.0,-0.13857,8e-05,12.17287]
[1776767943984,52.8,76542.64,0.0,-0.13857,8e-05,12.17287]
[1776767949294,52.8,76544.46,0.0,-0.13844,8e-05,12.16493]
[1776767955207,52.8,76550.68,0.0,-0.13796,8e-05,12.13751]
[1776767957527,52.8,76551.94,0.0,-0.13787,8e-05,12.13198]
[1776767957592,52.8,76551.94,0.0,-0.13787,8e-05,12.13198]
[1776767961713,52.8,76554.91,0.0,-0.13764,8e-05,12.11891]
[1776767962391,52.8,76555.77,0.0,-0.13758,8e-05,12.11513]
[1776767967019,52.8,76561.05,0.0,-0.13718,8e-05,12.09195]
[1776767967064,52.8,76561.05,0.0,-0.13718,8e-05,12.09195]
[1776767972330,52.8,76561.5,0.0,-0.1371,8e-05,12.08498]
[1776767977363,52.79,76562.8,0.0,-0.13699,8e-05,12.07884]
[1776767982399,52.79,76555.73,0.0,-0.13752,8e-05,12.10926]
[1776767987434,52.79,76552.14,0.0,-0.13778,8e-05,12.12438]
[1776767993476,52.79,76549.77,0.0,-0.13794,8e-05,12.13399]
[1776767998511,52.78,76550.43,0.0,-0.13788,8e-05,12.13047]
[1776768002267,52.78,76548.76,0.0,-0.138,8e-05,12.13744]
[1776768002327,52.78,76548.76,0.0,-0.138,8e-05,12.13744]
[1776768002388,52.78,76548.76,0.0,-0.138,8e-05,12.13744]
[1776768002578,52.78,76548.5,0.0,-0.13802,8e-05,12.13846]
[1776768003968,52.78,76543.72,0.0,-0.13838,8e-05,12.15933]
[1776768004038,52.78,76543.72,0.0,-0.13838,8e-05,12.15933]
[1776768009588,52.78,76540.91,0.0,-0.1386,8e-05,12.17166]
[1776768012226,52.78,76537.6,0.0,-0.13885,8e-05,12.18618]
[1776768015048,52.78,76535.81,0.0,-0.13898,8e-05,12.19392]
[1776768016451,52.78,76536.57,0.0,-0.13892,8e-05,12.19054]
[1776768016534,52.78,76536.57,0.0,-0.13892,8e-05,12.19054]
[1776768016589,52.78,76536.57,0.0,-0.13892,8e-05,12.19054]
[1776768018452,52.78,76536.25,0.0,-0.13895,8e-05,12.19185]
[1776768021774,52.78,76539.15,0.0,-0.13872,8e-05,12.17891]
[1776768026310,52.78,76540.56,0.0,-0.13861,8e-05,12.17251]
[1776768030606,52.78,76546.79,0.0,-0.13813,8e-05,12.14499]
[1776768030624,52.78,76547.75,0.0,-0.13806,8e-05,12.14075]
[1776768033285,52.78,76552.21,0.0,-0.13768,8e-05,12.11637]
[1776768033383,52.78,76552.57,0.0,-0.13765,8e-05,12.11481]
[1776768035201,52.78,76552.57,0.0,-0.13765,8e-05,12.11481]
[1776768036712,52.78,76551.91,0.0,-0.1377,8e-05,12.11773]
[1776768041324,52.78,76552.32,0.0,-0.13767,8e-05,12.11587]
[1776768041425,52.78,76552.72,0.0,-0.13764,8e-05,12.11405]
[1776768046851,52.78,76550.94,0.0,-0.13777,8e-05,12.12145]
[1776768050049,52.78,76550.54,0.0,-0.13779,8e-05,12.12286]
[1776768056949,52.77,76552.42,0.0,-0.13764,8e-05,12.1139]
[1776768057021,52.77,76552.69,0.0,-0.13761,8e-05,12.11203]
[1776768060892,52.77,76551.47,0.0,-0.13769,8e-05,12.11669]
[1776768061677,52.77,76551.47,0.0,-0.13768,8e-05,12.11651]
[1776768066986,52.76,76546.3,0.0,-0.13806,8e-05,12.13818]
[1776768072023,52.76,76539.19,0.0,-0.13858,8e-05,12.1683]
[1776768072784,52.76,76539.19,0.0,-0.13858,8e-05,12.1683]
[1776768073029,52.76,76537.76,0.0,-0.13868,8e-05,12.17408]
[1776768075703,52.76,76537.36,0.0,-0.13871,8e-05,12.17584]
[1776768076051,52.76,76537.12,0.0,-0.13872,8e-05,12.17638]
[1776768077312,52.76,76537.12,0.0,-0.13872,8e-05,12.17638]
[1776768077324,52.75,76539.16,0.0,-0.13856,8e-05,12.16693]
[1776768080702,52.75,76538.97,0.0,-0.13857,8e-05,12.16753]
[1776768081152,52.75,76535.56,0.0,-0.13882,8e-05,12.18205]
[1776768087127,52.75,76538.48,0.0,-0.13857,8e-05,12.1678]
[1776768092163,52.74,76537.39,0.0,-0.1386,8e-05,12.16673]
[1776768096001,52.74,76536.78,0.0,-0.13864,8e-05,12.16899]
[1776768096039,52.74,76536.78,0.0,-0.13864,8e-05,12.16899]
[1776768096070,52.74,76536.78,0.0,-0.13864,8e-05,12.16899]
[1776768096193,52.74,76536.61,0.0,-0.13864,8e-05,12.16911]
[1776768097479,52.74,76536.61,0.0,-0.13864,8e-05,12.16911]
[1776768097706,52.74,76536.34,0.0,-0.13865,8e-05,12.16992]
[1776768099532,52.73,76536.34,0.0,-0.13865,8e-05,12.16954]
[1776768099538,52.73,76536.34,0.0,-0.13865,8e-05,12.16954]
[1776768103521,52.73,76535.82,0.0,-0.13866,8e-05,12.17032]
[1776768109282,52.72,76532.89,0.0,-0.13884,8e-05,12.1806]
[1776768114317,52.71,76528.25,0.0,-0.13916,8e-05,12.19911]
[1776768116129,52.71,76528.36,0.0,-0.13915,8e-05,12.19823]
[1776768116201,52.71,76528.36,0.0,-0.13915,8e-05,12.19823]
[1776768117780,52.71,76527.92,0.0,-0.13918,8e-05,12.19978]
[1776768117831,52.71,76526.83,0.0,-0.13925,8e-05,12.20419]
[1776768118130,52.71,76526.83,0.0,-0.13925,8e-05,12.20419]
[1776768118191,52.71,76526.83,0.0,-0.13925,8e-05,12.20419]
[1776768119804,52.71,76525.85,0.0,-0.13932,8e-05,12.20812]
[1776768120257,52.7,76524.67,0.0,-0.1394,8e-05,12.21291]
[1776768120284,52.7,76524.67,0.0,-0.1394,8e-05,12.21291]
[1776768125393,52.7,76525.07,0.0,-0.13935,8e-05,12.20963]
[1776768127827,52.7,76525.26,0.0,-0.13933,8e-05,12.20836]
[1776768127927,52.7,76525.26,0.0,-0.13933,8e-05,12.20836]
[1776768127935,52.7,76525.26,0.0,-0.13933,8e-05,12.20836]
[1776768128326,52.7,76525.26,0.0,-0.13933,8e-05,12.20836]
[1776768129348,52.7,76524.0,0.0,-0.13942,8e-05,12.21369]
[1776768129442,52.7,76524.0,0.0,-0.13942,8e-05,12.21369]
[1776768129468,52.7,76524.0,0.0,-0.13942,8e-05,12.21369]
[1776768129565,52.7,76519.97,0.0,-0.13972,8e-05,12.23121]
[1776768134614,52.69,76516.84,0.0,-0.13995,8e-05,12.24399]
[1776768134689,52.69,76516.84,0.0,-0.13995,8e-05,12.24399]
[1776768135744,52.69,76508.47,0.0,-0.14059,8e-05,12.28058]
[1776768135790,52.69,76508.47,0.0,-0.14059,8e-05,12.28058]
[1776768135746,52.69,76509.63,0.0,-0.14049,8e-05,12.27522]
[1776768137855,52.69,76510.88,0.0,-0.14039,8e-05,12.26909]
[1776768138003,52.69,76510.88,0.0,-0.14039,8e-05,12.26909]
[1776768141422,52.68,76512.33,0.0,-0.14026,8e-05,12.26178]
[1776768141509,52.68,76512.94,0.0,-0.14021,8e-05,12.25878]
[1776768146544,52.68,76514.4,0.0,-0.14007,8e-05,12.2508]
[1776768151423,52.67,76512.58,0.0,-0.14019,8e-05,12.25752]
[1776768151579,52.67,76509.03,0.0,-0.14041,8e-05,12.26805]
[1776768154241,52.65,76501.07,0.0,-0.14095,8e-05,12.29894]
[1776768154704,52.64,76502.35,0.0,-0.14079,8e-05,12.28953]
[1776768160501,52.63,76504.08,0.0,-0.14063,8e-05,12.28012]
[1776768162932,52.63,76502.91,0.0,-0.1407,8e-05,12.28426]
[1776768167039,52.62,76501.13,0.0,-0.14082,8e-05,12.29072]
[1776768167081,52.62,76501.13,0.0,-0.14082,8e-05,12.29072]
[1776768169631,52.62,76503.09,0.0,-0.14065,8e-05,12.28138]
[1776768169707,52.62,76503.09,0.0,-0.14065,8e-05,12.28138]
[1776768172607,52.62,76504.68,0.0,-0.14051,8e-05,12.2734]
[1776768172728,52.62,76504.34,0.0,-0.14053,8e-05,12.27458]
[1776768173648,52.62,76504.34,0.0,-0.14053,8e-05,12.27458]
[1776768174595,52.61,76511.95,0.0,-0.13994,8e-05,12.24069]
[1776768179776,52.61,76514.35,0.0,-0.13973,8e-05,12.22851]
[1776768180982,52.61,76513.77,0.0,-0.13977,8e-05,12.23082]
[1776768181147,52.61,76513.77,0.0,-0.13977,8e-05,12.23082]
[1776768181865,52.61,76539.18,0.0,-0.13782,8e-05,12.11835]
[1776768181894,52.61,76539.18,0.0,-0.13782,8e-05,12.11835]
[1776768182016,52.61,76539.18,0.0,-0.13782,8e-05,12.11835]
[1776768182376,52.61,76539.18,0.0,-0.13782,8e-05,12.11835]
[1776768182624,52.61,76539.18,0.0,-0.13782,8e-05,12.11835]
[1776768182857,52.61,76552.62,0.0,-0.1368,8e-05,12.05916]
[1776768183308,52.61,76552.62,0.0,-0.1368,8e-05,12.05916]
[1776768183809,52.6,76552.62,0.0,-0.1368,8e-05,12.05891]
[1776768184167,52.6,76552.62,0.0,-0.1368,8e-05,12.05891]
[1776768184820,52.6,76565.92,0.0,-0.13579,8e-05,12.0002]
[1776768185075,52.6,76565.92,0.0,-0.13579,8e-05,12.0002]
[1776768185619,52.6,76565.92,0.0,-0.13579,8e-05,12.0002]
[1776768185822,52.6,76566.44,0.0,-0.13575,8e-05,11.99781]
[1776768186157,52.6,76566.44,0.0,-0.13575,8e-05,11.99781]
[1776768186830,52.6,76565.61,0.0,-0.13581,8e-05,12.00136]
[1776768187038,52.6,76565.61,0.0,-0.13581,8e-05,12.00136]
[1776768187104,52.6,76565.61,0.0,-0.13581,8e-05,12.00136]
[1776768187838,52.6,76566.02,0.0,-0.13578,8e-05,11.99928]
[1776768192088,52.59,76568.15,0.0,-0.13555,8e-05,11.98613]
[1776768192800,52.59,76568.15,0.0,-0.13555,8e-05,11.98613]
[1776768192880,52.59,76568.13,0.0,-0.13555,8e-05,11.98622]
[1776768193430,52.59,76568.13,0.0,-0.13555,8e-05,11.98622]
[1776768193878,52.59,76568.13,0.0,-0.13555,8e-05,11.98596]
[1776768194308,52.59,76568.13,0.0,-0.13555,8e-05,11.98596]
[1776768194886,52.59,76567.44,0.0,-0.1356,8e-05,11.98873]
[1776768198683,52.58,76566.04,0.0,-0.13569,8e-05,11.99409]
[1776768198733,52.58,76566.04,0.0,-0.13569,8e-05,11.99409]
[1776768198967,52.58,76566.04,0.0,-0.13569,8e-05,11.99382]
[1776768199004,52.58,76566.04,0.0,-0.13569,8e-05,11.99382]
[1776768199905,52.58,76565.44,0.0,-0.13573,8e-05,11.99646]
[1776768199985,52.58,76565.44,0.0,-0.13573,8e-05,11.99646]
[1776768202908,52.58,76564.47,0.0,-0.13579,8e-05,11.99966]
[1776768203328,52.58,76563.91,0.0,-0.13583,8e-05,12.00213]
[1776768208127,52.57,76559.79,0.0,-0.13612,8e-05,12.01921]
[1776768208191,52.57,76559.79,0.0,-0.13612,8e-05,12.01921]
[1776768208725,52.57,76559.79,0.0,-0.13612,8e-05,12.01921]
[1776768208768,52.57,76559.79,0.0,-0.13612,8e-05,12.01921]
[1776768209309,52.57,76559.24,0.0,-0.13615,8e-05,12.02109]
[1776768209352,52.57,76559.24,0.0,-0.13615,8e-05,12.02109]
[1776768213671,52.57,76558.23,0.0,-0.13617,8e-05,12.01965]
[1776768219069,52.56,76553.71,0.0,-0.13648,8e-05,12.03786]
[1776768226635,52.56,76551.97,0.0,-0.13659,8e-05,12.04434]
[1776768231668,52.55,76548.1,0.0,-0.13685,8e-05,12.05904]
[1776768237195,52.54,76554.51,0.0,-0.13634,8e-05,12.02912]
[1776768242230,52.54,76554.21,0.0,-0.13634,8e-05,12.02915]
[1776768247265,52.53,76552.05,0.0,-0.13648,8e-05,12.03735]
[1776768248536,52.53,76552.05,0.0,-0.13648,8e-05,12.03735]
[1776768248683,52.53,76550.87,0.0,-0.13656,8e-05,12.04202]
[1776768254314,52.53,76553.97,0.0,-0.13631,8e-05,12.02766]
[1776768259451,52.53,76553.97,0.0,-0.13631,8e-05,12.02766]
[1776768267622,52.52,76558.32,0.0,-0.13596,8e-05,12.00723]
[1776768269206,52.52,76564.02,0.0,-0.13553,8e-05,11.98161]
[1776768269660,52.52,76564.02,0.0,-0.13553,8e-05,11.98161]
[1776768269751,52.52,76564.02,0.0,-0.13553,8e-05,11.98161]
[1776768269924,52.52,76578.94,0.0,-0.13441,7e-05,11.91591]
[1776768270193,52.52,76578.94,0.0,-0.13441,7e-05,11.91591]
[1776768270435,52.52,76578.94,0.0,-0.13441,7e-05,11.91591]
[1776768270487,52.52,76598.21,0.0,-0.13297,7e-05,11.83103]
[1776768272549,52.52,76602.5,0.0,-0.1326,7e-05,11.807]
[1776768272653,52.52,76602.5,0.0,-0.1326,7e-05,11.807]
[1776768272750,52.52,76602.5,0.0,-0.1326,7e-05,11.807]
[1776768272959,52.52,76626.4,0.0,-0.13083,7e-05,11.7018]
[1776768273482,52.52,76626.4,0.0,-0.13083,7e-05,11.7018]
[1776768273552,52.52,76620.99,0.0,-0.13123,7e-05,11.72555]
[1776768275222,52.52,76620.53,0.0,-0.13126,7e-05,11.72717]
[1776768275462,52.52,76620.53,0.0,-0.13126,7e-05,11.72717]
[1776768276249,52.52,76620.53,0.0,-0.13126,7e-05,11.72717]
[1776768276322,52.52,76620.53,0.0,-0.13126,7e-05,11.72717]
[1776768276470,52.52,76619.74,0.0,-0.13131,7e-05,11.73033]
[1776768277435,52.52,76619.74,0.0,-0.13131,7e-05,11.73033]
[1776768277444,52.52,76619.74,0.0,-0.13131,7e-05,11.73033]
[1776768277525,52.51,76609.31,0.0,-0.13207,7e-05,11.77583]
[1776768279811,52.51,76609.31,0.0,-0.13207,7e-05,11.7755]
[1776768279897,52.51,76609.31,0.0,-0.13207,7e-05,11.7755]
[1776768285532,52.5,76597.48,0.0,-0.13291,7e-05,11.82511]
[1776768286709,52.5,76597.48,0.0,-0.13291,7e-05,11.82511]
[1776768288215,52.5,76592.57,0.0,-0.13326,7e-05,11.84601]
[1776768290222,52.5,76584.26,0.0,-0.13386,7e-05,11.8814]
[1776768290771,52.5,76584.26,0.0,-0.13386,7e-05,11.8814]
[1776768290832,52.5,76580.11,0.0,-0.13416,7e-05,11.89924]
[1776768292208,52.49,76580.47,0.0,-0.13413,7e-05,11.89721]
[1776768292581,52.49,76580.47,0.0,-0.13412,7e-05,11.89675]
[1776768294794,52.49,76581.96,0.0,-0.134,7e-05,11.88974]
[1776768295493,52.49,76583.05,0.0,-0.13391,7e-05,11.88448]
[1776768295499,52.49,76583.05,0.0,-0.13391,7e-05,11.88448]
[1776768295720,52.49,76583.05,0.0,-0.13391,7e-05,11.88448]
[1776768295821,52.49,76597.07,0.0,-0.13286,7e-05,11.82234]
[1776768296240,52.49,76597.07,0.0,-0.13286,7e-05,11.82234]
[1776768297419,52.49,76597.07,0.0,-0.13286,7e-05,11.82198]
[1776768300223,52.48,76600.24,0.0,-0.1326,7e-05,11.80682]
[1776768301581,52.48,76598.96,0.0,-0.1327,7e-05,11.81245]
[1776768302320,52.48,76594.35,0.0,-0.13303,7e-05,11.83186]
[1776768303964,52.48,76593.19,0.0,-0.1331,7e-05,11.83652]
[1776768304325,52.48,76593.19,0.0,-0.1331,7e-05,11.83607]
[1776768304901,52.48,76593.19,0.0,-0.1331,7e-05,11.83607]
[1776768305609,52.47,76593.75,0.0,-0.13305,7e-05,11.83316]
[1776768305618,52.47,76593.75,0.0,-0.13305,7e-05,11.83316]
[1776768306998,52.47,76593.75,0.0,-0.13304,7e-05,11.83272]
[1776768307009,52.47,76582.39,0.0,-0.13388,7e-05,11.88223]
[1776768310460,52.46,76581.94,0.0,-0.13389,7e-05,11.88269]
[1776768310708,52.46,76581.72,0.0,-0.1339,7e-05,11.88331]
[1776768313513,52.46,76578.91,0.0,-0.1341,7e-05,11.89496]
[1776768313730,52.46,76577.24,0.0,-0.13422,7e-05,11.90194]
[1776768318766,52.45,76577.87,0.0,-0.13414,7e-05,11.89728]
[1776768319375,52.45,76577.87,0.0,-0.13414,7e-05,11.89728]
[1776768319416,52.45,76577.87,0.0,-0.13414,7e-05,11.89728]
[1776768324632,52.45,76583.12,0.0,-0.13373,7e-05,11.87346]
[1776768330335,52.45,76586.1,0.0,-0.13349,7e-05,11.85921]
[1776768330471,52.45,76586.1,0.0,-0.13349,7e-05,11.85921]
[1776768330485,52.45,76586.1,0.0,-0.13349,7e-05,11.85921]
[1776768330849,52.44,76583.53,0.0,-0.13368,7e-05,11.87037]
[1776768331368,52.44,76583.53,0.0,-0.13368,7e-05,11.87037]
[1776768331857,52.44,76588.74,0.0,-0.13325,7e-05,11.8425]
[1776768332369,52.44,76588.74,0.0,-0.13325,7e-05,11.8425]
[1776768332447,52.44,76588.74,0.0,-0.13325,7e-05,11.8425]
[1776768332607,52.44,76588.74,0.0,-0.13325,7e-05,11.8425]
[1776768332863,52.44,76590.86,0.0,-0.13309,7e-05,11.83305]
[1776768333420,52.44,76590.86,0.0,-0.13309,7e-05,11.83305]
[1776768333502,52.44,76590.86,0.0,-0.13309,7e-05,11.83305]
[1776768336851,52.44,76599.18,0.0,-0.13247,7e-05,11.79622]
[1776768336872,52.44,76599.18,0.0,-0.13247,7e-05,11.79622]
[1776768336908,52.44,76599.18,0.0,-0.13247,7e-05,11.79622]
[1776768336936,52.44,76599.18,0.0,-0.13247,7e-05,11.79622]
[1776768337015,52.44,76611.25,0.0,-0.13157,7e-05,11.74311]
[1776768338443,52.44,76611.25,0.0,-0.13157,7e-05,11.74273]
[1776768343949,52.44,76605.83,0.0,-0.13195,7e-05,11.76578]
[1776768345964,52.44,76615.6,0.0,-0.13123,7e-05,11.72259]
[1776768350242,52.44,76617.04,0.0,-0.13112,7e-05,11.7159]
[1776768350301,52.44,76617.04,0.0,-0.13112,7e-05,11.7159]
[1776768350375,52.44,76617.04,0.0,-0.13112,7e-05,11.7159]
[1776768350404,52.44,76617.04,0.0,-0.13112,7e-05,11.7159]
[1776768350999,52.44,76617.67,0.0,-0.13107,7e-05,11.71289]
[1776768353014,52.43,76626.76,0.0,-0.13039,7e-05,11.67253]
[1776768353421,52.43,76626.76,0.0,-0.13039,7e-05,11.67253]
[1776768353524,52.43,76626.76,0.0,-0.13039,7e-05,11.67253]
[1776768354022,52.43,76633.54,0.0,-0.12989,7e-05,11.6426]
[1776768354202,52.43,76633.54,0.0,-0.12989,7e-05,11.6426]
[1776768354278,52.43,76633.54,0.0,-0.12989,7e-05,11.6426]
[1776768354655,52.43,76633.54,0.0,-0.12989,7e-05,11.6426]
[1776768355010,52.43,76633.54,0.0,-0.12989,7e-05,11.6426]
[1776768355028,52.43,76634.67,0.0,-0.12981,7e-05,11.6375]
[1776768355126,52.43,76634.67,0.0,-0.12981,7e-05,11.6375]
[1776768356012,52.43,76634.67,0.0,-0.12981,7e-05,11.6375]
[1776768356897,52.43,76632.37,0.0,-0.12997,7e-05,11.64746]
[1776768358116,52.43,76632.12,0.0,-0.12999,7e-05,11.64827]
[1776768360068,52.43,76629.61,0.0,-0.13017,7e-05,11.65925]
[1776768360573,52.43,76624.89,0.0,-0.13052,7e-05,11.67992]
[1776768361174,52.43,76621.09,0.0,-0.13079,7e-05,11.69653]
[1776768361426,52.43,76621.09,0.0,-0.13079,7e-05,11.69653]
[1776768362079,52.43,76621.32,0.0,-0.13078,7e-05,11.69543]
[1776768366356,52.43,76616.5,0.0,-0.13112,7e-05,11.71619]
[1776768367316,52.43,76616.2,0.0,-0.13114,7e-05,11.7174]
[1776768370325,52.43,76614.32,0.0,-0.13128,7e-05,11.72542]
[1776768371038,52.43,76614.32,0.0,-0.13128,7e-05,11.72542]
[1776768370425,52.43,76616.36,0.0,-0.13113,7e-05,11.71634]
[1776768371380,52.43,76616.36,0.0,-0.13113,7e-05,11.71634]
[1776768373174,52.43,76619.33,0.0,-0.1309,7e-05,11.7031]
[1776768373790,52.43,76619.83,0.0,-0.13087,7e-05,11.70077]
[1776768379216,52.43,76621.57,0.0,-0.13074,7e-05,11.693]
[1776768379544,52.43,76621.57,0.0,-0.13074,7e-05,11.693]
[1776768379588,52.43,76621.57,0.0,-0.13074,7e-05,11.693]
[1776768379712,52.43,76621.57,0.0,-0.13074,7e-05,11.693]
[1776768380019,52.43,76621.57,0.0,-0.13074,7e-05,11.693]
[1776768380061,52.43,76620.38,0.0,-0.13082,7e-05,11.69818]
[1776768380324,52.43,76620.38,0.0,-0.13082,7e-05,11.69818]
[1776768380424,52.43,76630.25,0.0,-0.1301,7e-05,11.6548]
[1776768381584,52.43,76630.25,0.0,-0.1301,7e-05,11.6548]
[1776768381646,52.43,76630.25,0.0,-0.1301,7e-05,11.6548]
[1776768382770,52.42,76635.17,0.0,-0.12973,7e-05,11.63297]
[1776768383108,52.42,76635.17,0.0,-0.12973,7e-05,11.63297]
[1776768385164,52.42,76635.26,0.0,-0.12972,7e-05,11.63238]
[1776768385192,52.42,76635.26,0.0,-0.12972,7e-05,11.63238]
[1776768385576,52.42,76635.81,0.0,-0.12968,7e-05,11.62987]
[1776768388238,52.42,76636.8,0.0,-0.12961,7e-05,11.62532]
[1776768388279,52.42,76636.8,0.0,-0.12961,7e-05,11.62532]
[1776768388668,52.42,76636.8,0.0,-0.12961,7e-05,11.62532]
[1776768388735,52.42,76636.8,0.0,-0.12961,7e-05,11.62532]
[1776768388831,52.42,76634.87,0.0,-0.12974,7e-05,11.63359]
[1776768391635,52.42,76629.41,0.0,-0.13014,7e-05,11.65761]
[1776768393027,52.42,76627.78,0.0,-0.13022,7e-05,11.66003]
[1776768393106,52.42,76627.78,0.0,-0.13022,7e-05,11.66003]
[1776768393182,52.42,76626.11,0.0,-0.13035,7e-05,11.66739]
[1776768396896,52.42,76635.45,0.0,-0.12966,7e-05,11.62653]
[1776768400604,52.42,76640.86,0.0,-0.12927,7e-05,11.60287]
[1776768400615,52.42,76640.86,0.0,-0.12927,7e-05,11.60287]
[1776768400617,52.42,76640.86,0.0,-0.12927,7e-05,11.60287]
[1776768400635,52.42,76640.86,0.0,-0.12927,7e-05,11.60287]
[1776768400737,52.42,76645.91,0.0,-0.1289,7e-05,11.58064]
[1776768401638,52.42,76645.91,0.0,-0.1289,7e-05,11.58064]
[1776768403755,52.42,76650.88,0.0,-0.12854,7e-05,11.55872]
[1776768404142,52.42,76650.88,0.0,-0.12854,7e-05,11.55872]
[1776768404671,52.42,76650.05,0.0,-0.1286,7e-05,11.56232]
[1776768404674,52.42,76661.79,0.0,-0.12774,7e-05,11.51084]
[1776768408716,52.42,76659.44,0.0,-0.12792,7e-05,11.52121]
[1776768409136,52.42,76659.26,0.0,-0.12793,7e-05,11.522]
[1776768412312,52.42,76663.72,0.0,-0.1276,7e-05,11.50216]
[1776768412537,52.42,76663.08,0.0,-0.12765,7e-05,11.50482]
[1776768415572,52.42,76661.89,0.0,-0.12773,7e-05,11.50974]
[1776768415607,52.42,76661.89,0.0,-0.12773,7e-05,11.50974]
[1776768415637,52.42,76661.89,0.0,-0.12773,7e-05,11.50974]
[1776768415842,52.42,76661.89,0.0,-0.12773,7e-05,11.50974]
[1776768416077,52.42,76661.89,0.0,-0.12773,7e-05,11.50974]
[1776768416118,52.42,76652.78,0.0,-0.12839,7e-05,11.54992]
[1776768416390,52.42,76652.78,0.0,-0.12839,7e-05,11.54992]
[1776768416613,52.42,76631.88,0.0,-0.12992,7e-05,11.64167]
[1776768417715,52.42,76631.88,0.0,-0.12992,7e-05,11.64167]
[1776768417798,52.42,76631.88,0.0,-0.12992,7e-05,11.64167]
[1776768417804,52.42,76630.63,0.0,-0.13001,7e-05,11.64734]
[1776768418382,52.42,76630.63,0.0,-0.13001,7e-05,11.64734]
[1776768418453,52.42,76630.63,0.0,-0.13001,7e-05,11.64734]
[1776768419026,52.42,76630.63,0.0,-0.13001,7e-05,11.64734]
[1776768419126,52.42,76629.87,0.0,-0.13007,7e-05,11.6507]
[1776768419225,52.42,76629.87,0.0,-0.13007,7e-05,11.6507]
[1776768419249,52.42,76629.87,0.0,-0.13007,7e-05,11.6507]
[1776768419743,52.42,76639.91,0.0,-0.12933,7e-05,11.60661]
[1776768420602,52.42,76639.91,0.0,-0.12933,7e-05,11.60661]
[1776768421604,52.42,76656.34,0.0,-0.12814,7e-05,11.53458]
[1776768422325,52.42,76656.34,0.0,-0.12814,7e-05,11.53458]
[1776768424892,52.42,76656.89,0.0,-0.1281,7e-05,11.53239]
[1776768424902,52.42,76663.1,0.0,-0.12765,7e-05,11.50484]
[1776768425267,52.42,76663.1,0.0,-0.12765,7e-05,11.50484]
[1776768425939,52.42,76663.1,0.0,-0.12765,7e-05,11.50484]
[1776768426099,52.42,76663.1,0.0,-0.12765,7e-05,11.50484]
[1776768428182,52.42,76669.49,0.0,-0.12718,7e-05,11.47662]
[1776768428304,52.42,76669.49,0.0,-0.12718,7e-05,11.47662]
[1776768429164,52.42,76669.49,0.0,-0.12718,7e-05,11.47662]
[1776768429255,52.42,76672.72,0.0,-0.12695,7e-05,11.4624]
[1776768429442,52.42,76672.72,0.0,-0.12695,7e-05,11.4624]
[1776768429461,52.42,76672.72,0.0,-0.12695,7e-05,11.4624]
[1776768429808,52.42,76689.46,0.0,-0.12574,7e-05,11.38906]
[1776768432293,52.42,76686.65,0.0,-0.12594,7e-05,11.40132]
[1776768437379,52.42,76690.6,0.0,-0.12566,7e-05,11.38427]
[1776768437624,52.42,76703.73,0.0,-0.12473,7e-05,11.32677]
[1776768442659,52.42,76709.07,0.0,-0.12435,7e-05,11.30384]
[1776768444779,52.42,76697.31,0.0,-0.12519,7e-05,11.35548]
[1776768446122,52.42,76697.31,0.0,-0.12519,7e-05,11.35548]
[1776768446213,52.42,76693.39,0.0,-0.12547,7e-05,11.37268]
[1776768446271,52.42,76693.39,0.0,-0.12547,7e-05,11.37268]
[1776768446986,52.42,76686.83,0.0,-0.12594,7e-05,11.4014]
[1776768448776,52.42,76686.83,0.0,-0.12594,7e-05,11.4014]
[1776768448785,52.42,76686.83,0.0,-0.12594,7e-05,11.4014]
[1776768448815,52.42,76686.83,0.0,-0.12594,7e-05,11.4014]
[1776768448885,52.42,76683.33,0.0,-0.1262,7e-05,11.41673]
[1776768450594,52.42,76682.79,0.0,-0.12623,7e-05,11.41909]
[1776768450624,52.42,76682.79,0.0,-0.12623,7e-05,11.41909]
[1776768450718,52.42,76682.79,0.0,-0.12623,7e-05,11.41908]
[1776768451225,52.42,76682.79,0.0,-0.12623,7e-05,11.41908]
[1776768451724,52.42,76681.76,0.0,-0.12627,7e-05,11.41882]
[1776768452704,52.42,76681.76,0.0,-0.12627,7e-05,11.41882]
[1776768452814,52.42,76665.97,0.0,-0.1274,7e-05,11.48794]
[1776768454296,52.42,76665.97,0.0,-0.1274,7e-05,11.48787]
[1776768454315,52.42,76665.97,0.0,-0.1274,7e-05,11.48787]
[1776768455342,52.42,76663.18,0.0,-0.12761,7e-05,11.50026]
[1776768456766,52.42,76649.38,0.0,-0.12861,7e-05,11.561]
[1776768461797,52.42,76648.65,0.0,-0.12866,7e-05,11.56406]
[1776768466831,52.42,76649.57,0.0,-0.12859,7e-05,11.5599]
[1776768467447,52.42,76649.57,0.0,-0.12859,7e-05,11.5599]
[1776768467529,52.42,76649.57,0.0,-0.12859,7e-05,11.5599]
[1776768467867,52.42,76649.57,0.0,-0.12859,7e-05,11.5599]
[1776768467873,52.42,76651.78,0.0,-0.12843,7e-05,11.55017]
[1776768469365,52.42,76651.78,0.0,-0.12843,7e-05,11.55016]
[1776768469521,52.42,76651.78,0.0,-0.12843,7e-05,11.55016]
[1776768469632,52.42,76651.78,0.0,-0.12843,7e-05,11.55016]
[1776768470179,52.42,76668.69,0.0,-0.1272,7e-05,11.47583]
[1776768470536,52.42,76668.69,0.0,-0.1272,7e-05,11.47583]
[1776768472043,52.42,76668.69,0.0,-0.1272,7e-05,11.47573]
[1776768472139,52.42,76668.69,0.0,-0.1272,7e-05,11.47573]
[1776768472119,52.42,76693.68,0.0,-0.12541,7e-05,11.3664]
[1776768472502,52.42,76693.68,0.0,-0.12541,7e-05,11.3664]
[1776768473155,52.42,76693.68,0.0,-0.12541,7e-05,11.3664]
[1776768473191,52.42,76708.61,0.0,-0.12435,7e-05,11.30123]
[1776768478915,52.43,76706.42,0.0,-0.12451,7e-05,11.31161]
[1776768482487,52.43,76697.54,0.0,-0.12515,7e-05,11.35074]
[1776768483361,52.43,76693.98,0.0,-0.12541,7e-05,11.36636]
[1776768484918,52.43,76694.09,0.0,-0.1254,7e-05,11.36588]
[1776768485033,52.43,76694.09,0.0,-0.1254,7e-05,11.36588]
[1776768487262,52.43,76694.58,0.0,-0.12537,7e-05,11.36398]
[1776768488487,52.43,76694.16,0.0,-0.1254,7e-05,11.36588]
[1776768490892,52.43,76694.49,0.0,-0.12538,7e-05,11.36455]
[1776768490944,52.43,76694.49,0.0,-0.12538,7e-05,11.36455]
[1776768496034,52.43,76694.88,0.0,-0.12536,7e-05,11.36334]
[1776768501069,52.43,76697.93,0.0,-0.12515,7e-05,11.35042]
[1776768502175,52.43,76697.93,0.0,-0.12515,7e-05,11.35042]
[1776768502259,52.43,76698.25,0.0,-0.12512,7e-05,11.34912]
[1776768503164,52.43,76698.25,0.0,-0.12512,7e-05,11.34912]
[1776768503314,52.43,76698.25,0.0,-0.12513,7e-05,11.34921]
[1776768505062,52.43,76702.0,0.0,-0.12486,7e-05,11.33295]
[1776768507074,52.43,76705.8,0.0,-0.12459,7e-05,11.31663]
[1776768507921,52.43,76704.85,0.0,-0.12466,7e-05,11.32092]
[1776768509237,52.44,76714.44,0.0,-0.12399,7e-05,11.27936]
[1776768509854,52.44,76714.44,0.0,-0.12399,7e-05,11.27936]
[1776768509876,52.44,76714.44,0.0,-0.12399,7e-05,11.27936]
[1776768510055,52.44,76714.44,0.0,-0.12399,7e-05,11.27936]
[1776768510180,52.44,76714.44,0.0,-0.12399,7e-05,11.27936]
[1776768510186,52.44,76729.38,0.0,-0.12294,7e-05,11.21443]
[1776768516111,52.44,76727.57,0.0,-0.12303,7e-05,11.21811]
[1776768518162,52.44,76730.24,0.0,-0.12285,7e-05,11.20669]
[1776768521334,52.44,76732.19,0.0,-0.12272,7e-05,11.19866]
[1776768522006,52.44,76732.19,0.0,-0.12272,7e-05,11.19866]
[1776768522316,52.44,76733.37,0.0,-0.12263,7e-05,11.19365]
[1776768523040,52.44,76733.37,0.0,-0.12263,7e-05,11.19365]
[1776768524124,52.44,76736.15,0.0,-0.12244,7e-05,11.18151]
[1776768524131,52.44,76736.15,0.0,-0.12244,7e-05,11.18151]
[1776768524188,52.44,76736.15,0.0,-0.12244,7e-05,11.18151]
[1776768524236,52.44,76740.29,0.0,-0.12215,7e-05,11.16346]
[1776768529268,52.44,76739.99,0.0,-0.12217,7e-05,11.16507]
[1776768529637,52.44,76739.99,0.0,-0.12217,7e-05,11.16507]
[1776768529683,52.44,76739.99,0.0,-0.12217,7e-05,11.16507]
[1776768529926,52.44,76739.99,0.0,-0.12217,7e-05,11.16507]
[1776768529974,52.44,76739.99,0.0,-0.12217,7e-05,11.16507]
[1776768530444,52.44,76737.42,0.0,-0.12236,7e-05,11.17643]
[1776768530475,52.44,76737.42,0.0,-0.12236,7e-05,11.17643]
[1776768531285,52.44,76735.34,0.0,-0.12251,7e-05,11.18565]
[1776768531344,52.44,76735.34,0.0,-0.12251,7e-05,11.18565]
[1776768531502,52.44,76735.34,0.0,-0.12251,7e-05,11.18565]
[1776768531641,52.44,76735.34,0.0,-0.12251,7e-05,11.18565]
[1776768533246,52.44,76734.34,0.0,-0.12258,7e-05,11.19016]
[1776768533383,52.44,76736.09,0.0,-0.12246,7e-05,11.18271]
[1776768533497,52.44,76736.09,0.0,-0.12246,7e-05,11.18271]
[1776768534400,52.44,76734.97,0.0,-0.12254,7e-05,11.18759]
[1776768534453,52.44,76734.97,0.0,-0.12254,7e-05,11.18759]
[1776768534465,52.44,76734.97,0.0,-0.12254,7e-05,11.18759]
[1776768534498,52.44,76734.97,0.0,-0.12254,7e-05,11.18759]
[1776768534556,52.44,76734.32,0.0,-0.12258,7e-05,11.19059]
[1776768536777,52.44,76734.32,0.0,-0.12258,7e-05,11.19055]
[1776768536824,52.44,76734.32,0.0,-0.12258,7e-05,11.19055]
[1776768536862,52.44,76741.72,0.0,-0.12207,7e-05,11.15835]
[1776768537368,52.44,76741.72,0.0,-0.12207,7e-05,11.15835]
[1776768537376,52.44,76741.72,0.0,-0.12207,7e-05,11.15835]
[1776768537519,52.44,76741.72,0.0,-0.12207,7e-05,11.15835]
[1776768537592,52.44,76736.56,0.0,-0.12243,7e-05,11.18082]
[1776768539685,52.45,76736.56,0.0,-0.12243,7e-05,11.181]
[1776768540078,52.45,76736.56,0.0,-0.12243,7e-05,11.181]
[1776768540152,52.45,76736.56,0.0,-0.12243,7e-05,11.181]
[1776768540179,52.45,76734.52,0.0,-0.12258,7e-05,11.19022]
[1776768545187,52.45,76735.6,0.0,-0.12251,7e-05,11.18602]
[1776768545258,52.45,76735.6,0.0,-0.12251,7e-05,11.18602]
[1776768545289,52.45,76738.77,0.0,-0.12229,7e-05,11.17241]
[1776768547142,52.45,76738.77,0.0,-0.12229,7e-05,11.17241]
[1776768547195,52.45,76738.77,0.0,-0.12229,7e-05,11.17241]
[1776768547217,52.45,76738.55,0.0,-0.12231,7e-05,11.17336]
[1776768549410,52.45,76727.31,0.0,-0.1231,7e-05,11.2228]
[1776768550934,52.45,76727.31,0.0,-0.1231,7e-05,11.2228]
[1776768550969,52.45,76726.45,0.0,-0.12317,7e-05,11.2269]
[1776768551574,52.45,76726.45,0.0,-0.12317,7e-05,11.2269]
[1776768557510,52.46,76715.23,0.0,-0.12398,7e-05,11.27668]
[1776768557982,52.46,76715.23,0.0,-0.12398,7e-05,11.27668]
[1776768558129,52.46,76715.23,0.0,-0.12398,7e-05,11.27668]
[1776768558189,52.46,76715.23,0.0,-0.12398,7e-05,11.27668]
[1776768558219,52.46,76715.23,0.0,-0.12398,7e-05,11.27668]
[1776768559396,52.46,76706.47,0.0,-0.1246,7e-05,11.31515]
[1776768559832,52.46,76706.47,0.0,-0.1246,7e-05,11.31515]
[1776768562248,52.46,76702.14,0.0,-0.12491,7e-05,11.33419]
[1776768562297,52.46,76702.14,0.0,-0.12491,7e-05,11.33419]
[1776768562351,52.46,76701.27,0.0,-0.12498,7e-05,11.33805]
[1776768563002,52.46,76701.27,0.0,-0.12498,7e-05,11.33805]
[1776768563012,52.46,76701.27,0.0,-0.12498,7e-05,11.33805]
[1776768563066,52.46,76701.27,0.0,-0.12498,7e-05,11.33805]
[1776768563207,52.46,76701.27,0.0,-0.12498,7e-05,11.33805]
[1776768564285,52.46,76720.59,0.0,-0.12361,7e-05,11.25387]
[1776768565118,52.46,76720.59,0.0,-0.12361,7e-05,11.25387]
[1776768565220,52.46,76726.13,0.0,-0.12322,7e-05,11.22991]
[1776768565735,52.46,76726.13,0.0,-0.12322,7e-05,11.22991]
[1776768565952,52.46,76726.13,0.0,-0.12322,7e-05,11.22991]
[1776768566433,52.46,76732.38,0.0,-0.12278,7e-05,11.20278]
[1776768567488,52.46,76736.49,0.0,-0.1225,7e-05,11.18517]
[1776768571489,52.46,76741.32,0.0,-0.12216,7e-05,11.16463]
[1776768571500,52.46,76741.32,0.0,-0.12216,7e-05,11.16463]
[1776768571545,52.46,76741.32,0.0,-0.12216,7e-05,11.16463]
[1776768571644,52.46,76742.89,0.0,-0.12201,7e-05,11.15324]
[1776768572980,52.46,76742.89,0.0,-0.12201,7e-05,11.15324]
[1776768574023,52.46,76745.45,0.0,-0.12184,7e-05,11.14252]
[1776768575141,52.46,76745.45,0.0,-0.12185,7e-05,11.14274]
[1776768580627,52.47,76749.24,0.0,-0.12159,7e-05,11.12712]
[1776768585661,52.47,76751.42,0.0,-0.12144,7e-05,11.11783]
[1776768590697,52.47,76753.77,0.0,-0.12128,7e-05,11.10785]
[1776768595732,52.47,76756.31,0.0,-0.12111,7e-05,11.09705]
[1776768600352,52.47,76755.8,0.0,-0.12115,7e-05,11.09938]
[1776768602193,52.47,76757.92,0.0,-0.121,7e-05,11.09025]
[1776768603255,52.47,76771.53,0.0,-0.12006,7e-05,11.03128]
[1776768603493,52.47,76771.53,0.0,-0.12006,7e-05,11.03128]
[1776768603700,52.47,76771.53,0.0,-0.12006,7e-05,11.03128]
[1776768604039,52.47,76771.53,0.0,-0.12006,7e-05,11.03128]
[1776768604092,52.47,76801.43,0.0,-0.118,7e-05,10.90188]
[1776768604663,52.47,76801.43,0.0,-0.118,7e-05,10.90188]
[1776768604751,52.47,76801.43,0.0,-0.118,7e-05,10.90188]
[1776768605362,52.47,76801.43,0.0,-0.118,7e-05,10.90188]
[1776768605076,52.47,76810.33,0.0,-0.1174,7e-05,10.86355]
[1776768605488,52.47,76810.33,0.0,-0.1174,7e-05,10.86355]
[1776768606144,52.47,76810.33,0.0,-0.1174,7e-05,10.86355]
[1776768606223,52.47,76810.33,0.0,-0.1174,7e-05,10.86355]
[1776768609797,52.47,76806.99,0.0,-0.11764,7e-05,10.87912]
[1776768614670,52.48,76815.93,0.0,-0.11705,7e-05,10.84151]
[1776768619932,52.48,76810.1,0.0,-0.11747,7e-05,10.86818]
[1776768622296,52.49,76808.1,0.0,-0.11761,7e-05,10.87719]
[1776768622372,52.49,76808.1,0.0,-0.11761,7e-05,10.87719]
[1776768622378,52.49,76808.1,0.0,-0.11761,7e-05,10.87719]
[1776768622787,52.49,76807.58,0.0,-0.11766,7e-05,10.87996]
[1776768622848,52.49,76807.58,0.0,-0.11766,7e-05,10.87996]
[1776768623668,52.49,76807.58,0.0,-0.11766,7e-05,10.87996]
[1776768627417,52.49,76818.8,0.0,-0.11691,7e-05,10.83236]
[1776768634033,52.5,76815.37,0.0,-0.11712,7e-05,10.84407]
[1776768639073,52.5,76815.58,0.0,-0.11713,7e-05,10.84459]
[1776768644121,52.5,76809.78,0.0,-0.11754,7e-05,10.87075]
[1776768649152,52.51,76806.49,0.0,-0.11778,7e-05,10.88603]
[1776768654190,52.51,76812.75,0.0,-0.11736,7e-05,10.8596]
[1776768660229,52.51,76814.38,0.0,-0.11726,7e-05,10.85316]
[1776768662932,52.51,76810.34,0.0,-0.11754,7e-05,10.87063]
[1776768663400,52.51,76822.83,0.0,-0.11669,7e-05,10.81678]
[1776768663483,52.51,76822.83,0.0,-0.11669,7e-05,10.81678]
[1776768663810,52.51,76822.83,0.0,-0.11669,7e-05,10.81678]
[1776768664391,52.51,76834.64,0.0,-0.11589,7e-05,10.76601]
[1776768664526,52.51,76834.64,0.0,-0.11589,7e-05,10.76601]
[1776768664591,52.51,76834.64,0.0,-0.11589,7e-05,10.76601]
[1776768665273,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768665479,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768665504,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768665513,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768665552,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768665868,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768665939,52.51,76849.79,0.0,-0.11488,7e-05,10.70103]
[1776768666275,52.51,76849.79,0.0,-0.11488,7e-05,10.7013]
[1776768671313,52.52,76854.53,0.0,-0.11459,7e-05,10.68243]
[1776768675338,52.52,76863.9,0.0,-0.11398,7e-05,10.64346]
[1776768677059,52.53,76860.86,0.0,-0.11419,7e-05,10.65681]
[1776768677113,52.53,76860.86,0.0,-0.11419,7e-05,10.65681]
[1776768677456,52.53,76848.59,0.0,-0.11501,7e-05,10.70975]
[1776768679348,52.53,76848.59,0.0,-0.11502,7e-05,10.70997]
[1776768681379,52.53,76836.16,0.0,-0.11587,7e-05,10.76438]
[1776768685639,52.54,76834.85,0.0,-0.11597,7e-05,10.77133]
[1776768688334,52.54,76830.63,0.0,-0.11627,7e-05,10.79012]
[1776768688449,52.54,76846.6,0.0,-0.1152,7e-05,10.72176]
[1776768689612,52.54,76846.6,0.0,-0.1152,7e-05,10.72197]
[1776768690108,52.54,76846.6,0.0,-0.1152,7e-05,10.72197]
[1776768690254,52.54,76846.6,0.0,-0.1152,7e-05,10.72197]
[1776768690273,52.54,76846.6,0.0,-0.1152,7e-05,10.72197]
[1776768690406,52.54,76846.6,0.0,-0.1152,7e-05,10.72197]
[1776768690455,52.54,76849.37,0.0,-0.11502,7e-05,10.7103]
[1776768690549,52.54,76849.37,0.0,-0.11502,7e-05,10.7103]
[1776768691136,52.54,76849.37,0.0,-0.11502,7e-05,10.7103]
[1776768691169,52.54,76849.37,0.0,-0.11502,7e-05,10.7103]
[1776768691453,52.54,76864.03,0.0,-0.114,7e-05,10.64298]
[1776768692460,52.54,76885.55,0.0,-0.11259,7e-05,10.55129]
[1776768692644,52.54,76885.55,0.0,-0.11259,7e-05,10.55129]
[1776768692760,52.54,76885.55,0.0,-0.11259,7e-05,10.55129]
[1776768693389,52.54,76885.55,0.0,-0.11259,7e-05,10.55129]
[1776768693444,52.54,76885.55,0.0,-0.11259,7e-05,10.55129]
[1776768693456,52.54,76885.55,0.0,-0.11259,7e-05,10.55129]
[1776768696357,52.55,76885.2,0.0,-0.11263,7e-05,10.55416]
[1776768698129,52.55,76881.32,0.0,-0.1129,7e-05,10.57167]
[1776768698503,52.55,76863.46,0.0,-0.11409,7e-05,10.64848]
[1776768699510,52.55,76875.61,0.0,-0.11329,7e-05,10.59682]
[1776768700582,52.55,76866.85,0.0,-0.11387,7e-05,10.63468]
[1776768701260,52.55,76866.85,0.0,-0.11387,7e-05,10.63468]
[1776768701319,52.55,76866.85,0.0,-0.11387,7e-05,10.63468]
[1776768701524,52.56,76864.66,0.0,-0.11402,7e-05,10.64439]
[1776768702533,52.56,76853.35,0.0,-0.11478,7e-05,10.69315]
[1776768705138,52.56,76849.94,0.0,-0.11501,7e-05,10.70801]
[1776768706459,52.56,76834.36,0.0,-0.11608,7e-05,10.77614]
[1776768707565,52.56,76825.22,0.0,-0.1167,7e-05,10.81594]
[1776768709112,52.56,76825.22,0.0,-0.1167,7e-05,10.81594]
[1776768711620,52.57,76817.63,0.0,-0.11724,7e-05,10.84991]
[1776768711631,52.57,76817.63,0.0,-0.11724,7e-05,10.84991]
[1776768712350,52.57,76814.17,0.0,-0.11748,7e-05,10.86564]
[1776768713298,52.57,76814.17,0.0,-0.11748,7e-05,10.86564]
[1776768713371,52.57,76814.17,0.0,-0.11748,7e-05,10.86564]
[1776768713902,52.57,76813.33,0.0,-0.11755,7e-05,10.86965]
[1776768716071,52.57,76811.21,0.0,-0.1177,7e-05,10.87918]
[1776768720043,52.58,76807.97,0.0,-0.11794,7e-05,10.8946]
[1776768720810,52.58,76808.29,0.0,-0.11792,7e-05,10.89359]
[1776768721261,52.58,76808.29,0.0,-0.11792,7e-05,10.89359]
[1776768721285,52.58,76808.29,0.0,-0.11792,7e-05,10.89359]
[1776768721423,52.58,76808.12,0.0,-0.11795,7e-05,10.89505]
[1776768722345,52.58,76785.93,0.0,-0.11947,7e-05,10.99109]
[1776768722690,52.58,76785.93,0.0,-0.11947,7e-05,10.99109]
[1776768723282,52.58,76783.95,0.0,-0.11961,7e-05,11.00006]
[1776768724107,52.58,76783.95,0.0,-0.11961,7e-05,11.00006]
[1776768724263,52.58,76783.95,0.0,-0.11961,7e-05,11.00006]
[1776768724363,52.58,76785.25,0.0,-0.11952,7e-05,10.99444]
[1776768725580,52.58,76785.25,0.0,-0.11952,7e-05,10.99444]
[1776768725695,52.59,76803.81,0.0,-0.11826,7e-05,10.91482]
[1776768726619,52.59,76803.81,0.0,-0.11826,7e-05,10.91482]
[1776768727300,52.59,76790.7,0.0,-0.11916,7e-05,10.97172]
[1776768728666,52.59,76790.7,0.0,-0.11917,7e-05,10.97197]
[1776768731609,52.59,76788.79,0.0,-0.11931,7e-05,10.98088]
[1776768732944,52.59,76785.7,0.0,-0.11953,7e-05,10.99483]
[1776768733082,52.59,76785.7,0.0,-0.11953,7e-05,10.99483]
[1776768733130,52.59,76785.7,0.0,-0.11953,7e-05,10.99483]
[1776768733351,52.59,76785.7,0.0,-0.11953,7e-05,10.99483]
[1776768733430,52.59,76788.67,0.0,-0.11933,7e-05,10.98221]
[1776768734206,52.59,76788.67,0.0,-0.11933,7e-05,10.98221]
[1776768734309,52.59,76788.67,0.0,-0.11933,7e-05,10.98221]
[1776768734443,52.59,76789.2,0.0,-0.11929,7e-05,10.98013]
[1776768736308,52.59,76789.2,0.0,-0.11929,7e-05,10.98013]
[1776768736359,52.6,76800.51,0.0,-0.11852,7e-05,10.93155]
[1776768738310,52.6,76800.34,0.0,-0.11854,7e-05,10.93256]
[1776768738382,52.6,76809.4,0.0,-0.11793,7e-05,10.89408]
[1776768739444,52.6,76809.4,0.0,-0.11793,7e-05,10.89408]
[1776768739889,52.6,76809.42,0.0,-0.11793,7e-05,10.89432]
[1776768740043,52.6,76809.42,0.0,-0.11793,7e-05,10.89432]
[1776768740088,52.6,76809.42,0.0,-0.11793,7e-05,10.89432]
[1776768740201,52.6,76809.42,0.0,-0.11793,7e-05,10.89432]
[1776768740363,52.6,76809.42,0.0,-0.11793,7e-05,10.89432]
[1776768740391,52.6,76809.42,0.0,-0.11793,7e-05,10.89432]
[1776768740414,52.6,76790.86,0.0,-0.1192,7e-05,10.97442]
[1776768741767,52.6,76790.86,0.0,-0.11921,7e-05,10.97474]
[1776768745252,52.6,76797.61,0.0,-0.11876,7e-05,10.94674]
[1776768745341,52.6,76797.61,0.0,-0.11876,7e-05,10.94674]
[1776768747189,52.61,76806.82,0.0,-0.11814,7e-05,10.90749]
[1776768750545,52.61,76810.8,0.0,-0.11788,7e-05,10.89088]
[1776768750561,52.61,76798.07,0.0,-0.11875,7e-05,10.94611]
[1776768751542,52.61,76798.07,0.0,-0.11875,7e-05,10.94611]
[1776768752431,52.61,76797.97,0.0,-0.11873,7e-05,10.94249]
[1776768752500,52.61,76797.97,0.0,-0.11873,7e-05,10.94249]
[1776768752569,52.61,76797.8,0.0,-0.11875,7e-05,10.94366]
[1776768752803,52.61,76797.8,0.0,-0.11875,7e-05,10.94366]
[1776768752928,52.61,76797.8,0.0,-0.11875,7e-05,10.94366]
[1776768753040,52.61,76797.8,0.0,-0.11875,7e-05,10.94366]
[1776768753153,52.61,76797.8,0.0,-0.11875,7e-05,10.94366]
[1776768753439,52.61,76804.09,0.0,-0.11832,7e-05,10.91653]
[1776768754492,52.62,76820.57,0.0,-0.1172,7e-05,10.84604]
[1776768759523,52.62,76819.1,0.0,-0.11732,7e-05,10.85353]
[1776768761080,52.62,76815.64,0.0,-0.11757,7e-05,10.86916]
[1776768761214,52.62,76815.64,0.0,-0.11757,7e-05,10.86916]
[1776768761408,52.62,76815.64,0.0,-0.11757,7e-05,10.86916]
[1776768761469,52.62,76815.64,0.0,-0.11757,7e-05,10.86916]
[1776768761565,52.62,76815.64,0.0,-0.11757,7e-05,10.86916]
[1776768761599,52.62,76815.64,0.0,-0.11757,7e-05,10.86916]
[1776768761984,52.62,76820.53,0.0,-0.11724,7e-05,10.84884]
[1776768762054,52.62,76820.53,0.0,-0.11724,7e-05,10.84884]
[1776768762063,52.62,76841.2,0.0,-0.11585,7e-05,10.75997]
[1776768763283,52.62,76841.2,0.0,-0.11585,7e-05,10.75997]
[1776768763344,52.62,76841.2,0.0,-0.11585,7e-05,10.75997]
[1776768763434,52.63,76844.8,0.0,-0.11562,7e-05,10.74532]
[1776768764575,52.63,76844.8,0.0,-0.11562,7e-05,10.74532]
[1776768764608,52.63,76845.34,0.0,-0.11559,7e-05,10.74349]
[1776768764662,52.63,76845.34,0.0,-0.11559,7e-05,10.74349]
[1776768770024,52.64,76847.91,0.0,-0.11545,7e-05,10.73471]
[1776768770879,52.64,76847.91,0.0,-0.11545,7e-05,10.73471]
[1776768776197,52.64,76852.42,0.0,-0.11518,7e-05,10.71729]
[1776768778117,52.65,76848.95,0.0,-0.11543,7e-05,10.73336]
[1776768778260,52.65,76848.95,0.0,-0.11543,7e-05,10.73336]
[1776768778347,52.65,76848.95,0.0,-0.11543,7e-05,10.73336]
[1776768778360,52.65,76848.95,0.0,-0.11543,7e-05,10.73336]
[1776768778459,52.65,76848.95,0.0,-0.11543,7e-05,10.73336]
[1776768778553,52.65,76845.89,0.0,-0.11564,7e-05,10.74685]
[1776768778831,52.65,76845.89,0.0,-0.11564,7e-05,10.74685]
[1776768778883,52.65,76845.89,0.0,-0.11564,7e-05,10.74685]
[1776768779081,52.65,76845.89,0.0,-0.11564,7e-05,10.74685]
[1776768779813,52.65,76845.89,0.0,-0.11564,7e-05,10.74685]
[1776768780089,52.65,76846.86,0.0,-0.11558,7e-05,10.74303]
[1776768780940,52.65,76846.86,0.0,-0.11558,7e-05,10.74303]
[1776768781031,52.65,76846.86,0.0,-0.11558,7e-05,10.74303]
[1776768781092,52.65,76846.86,0.0,-0.11558,7e-05,10.74303]
[1776768781179,52.65,76846.86,0.0,-0.11558,7e-05,10.74303]
[1776768781280,52.65,76841.63,0.0,-0.11594,7e-05,10.76583]
[1776768785250,52.66,76839.79,0.0,-0.11608,7e-05,10.77508]
[1776768785281,52.66,76839.65,0.0,-0.1161,7e-05,10.77617]
[1776768788269,52.66,76840.24,0.0,-0.11608,7e-05,10.7751]
[1776768788304,52.66,76839.19,0.0,-0.11615,7e-05,10.77961]
[1776768789282,52.66,76839.19,0.0,-0.11615,7e-05,10.77961]
[1776768789319,52.67,76831.94,0.0,-0.11665,7e-05,10.81123]
[1776768794955,52.69,76834.34,0.0,-0.11658,7e-05,10.80722]
[1776768800009,52.7,76826.86,0.0,-0.11712,7e-05,10.84149]
[1776768805267,52.7,76826.1,0.0,-0.11721,7e-05,10.84726]
[1776768810637,52.71,76820.15,0.0,-0.11764,7e-05,10.8745]
[1776768810678,52.71,76819.22,0.0,-0.11771,7e-05,10.87889]
[1776768811380,52.71,76830.04,0.0,-0.11694,7e-05,10.82804]
[1776768817352,52.72,76834.35,0.0,-0.11669,7e-05,10.8122]
[1776768822388,52.73,76834.56,0.0,-0.11671,7e-05,10.81345]
[1776768826616,52.73,76840.98,0.0,-0.11629,7e-05,10.7872]
[1776768827477,52.74,76844.23,0.0,-0.11609,7e-05,10.77418]
[1776768828248,52.74,76844.62,0.0,-0.11607,7e-05,10.77282]
[1776768829627,52.74,76844.62,0.0,-0.11607,7e-05,10.77282]
[1776768835478,52.75,76847.49,0.0,-0.11591,7e-05,10.76319]
[1776768838240,52.75,76847.45,0.0,-0.11593,7e-05,10.76402]
[1776768839088,52.75,76846.9,0.0,-0.11597,7e-05,10.76686]
[1776768839619,52.75,76835.4,0.0,-0.11675,7e-05,10.81662]
[1776768841095,52.76,76835.4,0.0,-0.11676,7e-05,10.81703]
[1776768841108,52.76,76835.4,0.0,-0.11676,7e-05,10.81703]
[1776768845921,52.76,76829.37,0.0,-0.1172,7e-05,10.84487]
[1776768846675,52.76,76829.37,0.0,-0.1172,7e-05,10.84487]
[1776768846561,52.76,76827.13,0.0,-0.11735,7e-05,10.85485]
[1776768847105,52.76,76827.13,0.0,-0.11735,7e-05,10.85485]
[1776768847569,52.77,76828.68,0.0,-0.11725,7e-05,10.84858]
[1776768848575,52.77,76838.27,0.0,-0.11661,7e-05,10.80787]
[1776768848965,52.77,76838.27,0.0,-0.11661,7e-05,10.80787]
[1776768849004,52.77,76838.27,0.0,-0.11661,7e-05,10.80787]
[1776768849196,52.77,76838.27,0.0,-0.11661,7e-05,10.80787]
[1776768849582,52.77,76838.44,0.0,-0.11661,7e-05,10.80758]
[1776768850589,52.77,76827.01,0.0,-0.11739,7e-05,10.85699]
[1776768851930,52.77,76825.31,0.0,-0.11751,7e-05,10.86464]
[1776768852579,52.77,76825.31,0.0,-0.11751,7e-05,10.86464]
[1776768852650,52.77,76824.68,0.0,-0.11755,7e-05,10.86771]
[1776768858645,52.78,76822.52,0.0,-0.11773,7e-05,10.87915]
[1776768862052,52.78,76820.44,0.0,-0.11789,7e-05,10.88918]
[1776768862645,52.78,76820.44,0.0,-0.11789,7e-05,10.88918]
[1776768866652,52.79,76819.52,0.0,-0.11797,7e-05,10.89389]
[1776768866705,52.79,76819.21,0.0,-0.118,7e-05,10.89634]
[1776768867756,52.79,76819.29,0.0,-0.118,7e-05,10.89638]
[1776768867956,52.79,76819.29,0.0,-0.118,7e-05,10.89638]
[1776768868138,52.79,76819.29,0.0,-0.118,7e-05,10.89638]
[1776768868608,52.79,76819.29,0.0,-0.118,7e-05,10.89638]
[1776768868640,52.79,76819.29,0.0,-0.118,7e-05,10.89638]
[1776768868714,52.79,76839.69,0.0,-0.11663,7e-05,10.80931]
[1776768869537,52.79,76839.69,0.0,-0.11663,7e-05,10.80931]
[1776768870238,52.8,76844.8,0.0,-0.1163,7e-05,10.78792]
[1776768870282,52.8,76844.8,0.0,-0.1163,7e-05,10.78792]
[1776768870729,52.8,76845.62,0.0,-0.11625,7e-05,10.78491]
[1776768872383,52.8,76847.77,0.0,-0.11607,7e-05,10.77131]
[1776768872397,52.8,76847.77,0.0,-0.11607,7e-05,10.77131]
[1776768876736,52.8,76848.79,0.0,-0.11601,7e-05,10.76795]
[1776768877617,52.81,76864.42,0.0,-0.11499,7e-05,10.70223]
[1776768877935,52.81,76864.42,0.0,-0.11499,7e-05,10.70223]
[1776768878673,52.81,76868.35,0.0,-0.11473,7e-05,10.6859]
[1776768880250,52.81,76868.35,0.0,-0.11473,7e-05,10.6859]
[1776768880331,52.81,76868.35,0.0,-0.11473,7e-05,10.6859]
[1776768880432,52.81,76867.34,0.0,-0.1148,7e-05,10.69046]
[1776768884237,52.81,76868.76,0.0,-0.11472,7e-05,10.68512]
[1776768884299,52.81,76868.76,0.0,-0.11472,7e-05,10.68512]
[1776768884335,52.81,76869.56,0.0,-0.11467,7e-05,10.68195]
[1776768884964,52.81,76869.56,0.0,-0.11467,7e-05,10.68195]
[1776768885038,52.81,76869.56,0.0,-0.11467,7e-05,10.68195]
[1776768887889,52.81,76871.08,0.0,-0.11458,7e-05,10.67597]
[1776768888593,52.82,76865.92,0.0,-0.11493,7e-05,10.69874]
[1776768890375,52.82,76865.92,0.0,-0.11493,7e-05,10.69874]
[1776768890461,52.82,76859.7,0.0,-0.11535,7e-05,10.72551]
[1776768892096,52.82,76859.7,0.0,-0.11535,7e-05,10.72568]
[1776768892198,52.82,76859.91,0.0,-0.11534,7e-05,10.72496]
[1776768892804,52.82,76859.91,0.0,-0.11534,7e-05,10.72496]
[1776768892909,52.82,76866.79,0.0,-0.11488,7e-05,10.69573]
[1776768896744,52.82,76866.79,0.0,-0.11489,7e-05,10.69594]
[1776768900613,52.83,76862.71,0.0,-0.11519,7e-05,10.71519]
[1776768902630,52.83,76859.49,0.0,-0.11542,7e-05,10.73002]
[1776768904576,52.83,76860.88,0.0,-0.11534,7e-05,10.72516]
[1776768907217,52.84,76870.33,0.0,-0.11473,7e-05,10.68626]
[1776768907327,52.84,76870.33,0.0,-0.11473,7e-05,10.68626]
[1776768907671,52.84,76870.33,0.0,-0.11473,7e-05,10.68626]
[1776768908735,52.84,76885.73,0.0,-0.11373,7e-05,10.62156]
[1776768910351,52.84,76889.5,0.0,-0.11348,7e-05,10.6055]
[1776768910452,52.84,76892.88,0.0,-0.11326,7e-05,10.59139]
[1776768911520,52.84,76892.88,0.0,-0.11326,7e-05,10.59139]
[1776768911856,52.85,76893.0,0.0,-0.11326,7e-05,10.5915]
[1776768912362,52.85,76893.0,0.0,-0.11326,7e-05,10.5915]
[1776768914383,52.85,76887.53,0.0,-0.11363,7e-05,10.61511]
[1776768914473,52.85,76883.44,0.0,-0.1139,7e-05,10.63282]
[1776768915617,52.85,76883.44,0.0,-0.1139,7e-05,10.63282]
[1776768915709,52.85,76883.62,0.0,-0.1139,7e-05,10.63258]
[1776768918333,52.85,76882.03,0.0,-0.11401,7e-05,10.6399]
[1776768918340,52.85,76882.03,0.0,-0.11401,7e-05,10.6399]
[1776768918434,52.85,76881.32,0.0,-0.11406,7e-05,10.64293]
[1776768920266,52.85,76881.32,0.0,-0.11406,7e-05,10.6432]
[1776768920335,52.85,76881.74,0.0,-0.11404,7e-05,10.64167]
[1776768920941,52.85,76881.74,0.0,-0.11404,7e-05,10.64167]
[1776768921083,52.85,76881.74,0.0,-0.11404,7e-05,10.64193]
[1776768921908,52.85,76881.74,0.0,-0.11404,7e-05,10.64193]
[1776768922090,52.85,76882.82,0.0,-0.11397,7e-05,10.6376]
[1776768925188,52.86,76888.74,0.0,-0.11359,7e-05,10.61294]
[1776768928781,52.86,76895.86,0.0,-0.11314,7e-05,10.5836]
[1776768929364,52.86,76897.54,0.0,-0.11304,7e-05,10.57718]
[1776768929785,52.86,76892.22,0.0,-0.11339,7e-05,10.60018]
[1776768932006,52.87,76883.74,0.0,-0.11392,7e-05,10.6322]
[1776768932160,52.87,76883.74,0.0,-0.11392,7e-05,10.6322]
[1776768935180,52.87,76874.27,0.0,-0.11457,7e-05,10.67401]
[1776768937020,52.87,76873.89,0.0,-0.1146,7e-05,10.67608]
[1776768942003,52.88,76864.82,0.0,-0.11524,7e-05,10.71709]
[1776768943221,52.88,76863.73,0.0,-0.11532,7e-05,10.72212]
[1776768944447,52.88,76862.95,0.0,-0.11538,7e-05,10.72581]
[1776768944561,52.88,76862.95,0.0,-0.11538,7e-05,10.72581]
[1776768945222,52.89,76861.89,0.0,-0.11545,7e-05,10.7307]
[1776768945278,52.89,76861.89,0.0,-0.11545,7e-05,10.7307]
[1776768946366,52.89,76855.05,0.0,-0.11591,7e-05,10.76027]
[1776768946378,52.89,76855.05,0.0,-0.11591,7e-05,10.76027]
[1776768946639,52.89,76850.03,0.0,-0.11627,7e-05,10.78275]
[1776768947898,52.89,76845.9,0.0,-0.11654,7e-05,10.80042]
[1776768947947,52.89,76845.9,0.0,-0.11654,7e-05,10.80042]
[1776768949323,52.89,76845.9,0.0,-0.11655,7e-05,10.80088]
[1776768949365,52.89,76845.9,0.0,-0.11655,7e-05,10.80088]
[1776768950671,52.89,76843.15,0.0,-0.11675,7e-05,10.81352]
[1776768950724,52.89,76843.15,0.0,-0.11675,7e-05,10.81352]
[1776768954450,52.9,76836.03,0.0,-0.11725,7e-05,10.8452]
[1776768954481,52.9,76836.82,0.0,-0.1172,7e-05,10.8422]
[1776768955260,52.9,76836.82,0.0,-0.1172,7e-05,10.8422]
[1776768955329,52.9,76836.82,0.0,-0.11721,7e-05,10.84259]
[1776768955889,52.9,76836.82,0.0,-0.11721,7e-05,10.84259]
[1776768955917,52.9,76836.82,0.0,-0.11721,7e-05,10.84259]
[1776768963174,52.91,76823.86,0.0,-0.11812,7e-05,10.90064]
[1776768967426,52.92,76819.16,0.0,-0.11846,7e-05,10.92202]
[1776768967513,52.92,76817.9,0.0,-0.11855,7e-05,10.92772]
[1776768969278,52.92,76817.9,0.0,-0.11855,7e-05,10.92801]
[1776768974107,52.92,76811.0,0.0,-0.11905,7e-05,10.95896]
[1776768974441,52.92,76811.0,0.0,-0.11905,7e-05,10.95896]
[1776768974593,52.92,76811.0,0.0,-0.11905,7e-05,10.95896]
[1776768974852,52.92,76815.37,0.0,-0.11875,7e-05,10.9407]
[1776768976476,52.92,76824.87,0.0,-0.11811,7e-05,10.9002]
[1776768978319,52.93,76824.54,0.0,-0.11814,7e-05,10.9019]
[1776768978491,52.93,76824.54,0.0,-0.11814,7e-05,10.90219]
[1776768979819,52.93,76824.54,0.0,-0.11814,7e-05,10.90219]
[1776768981892,52.93,76817.4,0.0,-0.11865,7e-05,10.93396]
[1776768981986,52.93,76817.4,0.0,-0.11865,7e-05,10.93396]
[1776768982043,52.93,76817.4,0.0,-0.11865,7e-05,10.93396]
[1776768982270,52.93,76817.4,0.0,-0.11865,7e-05,10.93396]
[1776768982624,52.93,76808.01,0.0,-0.11929,7e-05,10.97425]
[1776768987693,52.94,76809.05,0.0,-0.11923,7e-05,10.97098]
[1776768987766,52.94,76809.05,0.0,-0.11923,7e-05,10.97098]
[1776768993597,52.94,76806.49,0.0,-0.11939,7e-05,10.97852]
[1776768998632,52.94,76807.74,0.0,-0.11932,7e-05,10.9745]
[1776769003668,52.95,76807.33,0.0,-0.11937,7e-05,10.97738]
[1776769003995,52.95,76807.33,0.0,-0.11937,7e-05,10.97738]
[1776769009709,52.95,76800.84,0.0,-0.11983,7e-05,11.00638]
[1776769010870,52.95,76800.84,0.0,-0.11983,7e-05,11.00638]
[1776769012569,52.95,76801.11,0.0,-0.11982,7e-05,11.00558]
[1776769012608,52.95,76801.11,0.0,-0.11982,7e-05,11.00558]
[1776769012829,52.95,76801.11,0.0,-0.11982,7e-05,11.00558]
[1776769012839,52.95,76801.43,0.0,-0.1198,7e-05,11.00439]
[1776769012948,52.95,76801.43,0.0,-0.1198,7e-05,11.00439]
[1776769013004,52.95,76801.43,0.0,-0.1198,7e-05,11.00439]
[1776769013160,52.95,76801.43,0.0,-0.1198,7e-05,11.00439]
[1776769013168,52.95,76801.43,0.0,-0.1198,7e-05,11.00439]
[1776769015363,52.96,76792.96,0.0,-0.12038,7e-05,11.04107]
[1776769015379,52.96,76792.96,0.0,-0.12038,7e-05,11.04107]
[1776769015411,52.96,76792.96,0.0,-0.12038,7e-05,11.04107]
[1776769015756,52.96,76797.16,0.0,-0.1201,7e-05,11.02317]
[1776769017545,52.96,76798.98,0.0,-0.11998,7e-05,11.01571]
[1776769018255,52.96,76799.55,0.0,-0.11994,7e-05,11.01327]
[1776769020885,52.96,76799.94,0.0,-0.11993,7e-05,11.01266]
[1776769022283,52.96,76798.71,0.0,-0.12002,7e-05,11.01824]
[1776769024346,52.96,76791.54,0.0,-0.12051,7e-05,11.04925]
[1776769024465,52.96,76791.54,0.0,-0.12051,7e-05,11.04925]
[1776769024786,52.96,76791.54,0.0,-0.12051,7e-05,11.04925]
[1776769024818,52.96,76791.54,0.0,-0.12051,7e-05,11.04925]
[1776769026241,52.96,76798.3,0.0,-0.12005,7e-05,11.02044]
[1776769026296,52.96,76798.3,0.0,-0.12005,7e-05,11.02044]
[1776769027754,52.96,76800.01,0.0,-0.11994,7e-05,11.01325]
[1776769028365,52.97,76799.49,0.0,-0.11998,7e-05,11.01563]
[1776769033880,52.97,76800.65,0.0,-0.11991,7e-05,11.01152]
[1776769037283,52.97,76798.44,0.0,-0.12007,7e-05,11.0214]
[1776769037341,52.97,76798.44,0.0,-0.12007,7e-05,11.0214]
[1776769038494,52.97,76798.21,0.0,-0.12008,7e-05,11.02251]
[1776769043955,52.97,76799.48,0.0,-0.12001,7e-05,11.01785]
[1776769048990,52.98,76803.89,0.0,-0.11972,7e-05,10.99956]
[1776769050692,52.98,76803.89,0.0,-0.11972,7e-05,10.99956]
[1776769054570,52.98,76803.52,0.0,-0.11971,7e-05,10.99694]
[1776769054613,52.98,76803.52,0.0,-0.11971,7e-05,10.99694]
[1776769054642,52.98,76803.52,0.0,-0.11971,7e-05,10.99694]
[1776769054747,52.98,76803.52,0.0,-0.11971,7e-05,10.99694]
[1776769054809,52.98,76803.52,0.0,-0.11971,7e-05,10.99694]
[1776769054846,52.98,76803.83,0.0,-0.11969,7e-05,10.99591]
[1776769056766,52.98,76803.94,0.0,-0.11969,7e-05,10.99558]
[1776769056838,52.98,76804.03,0.0,-0.11968,7e-05,10.99534]
[1776769061841,52.98,76804.56,0.0,-0.11966,7e-05,10.99365]
[1776769062557,52.98,76802.73,0.0,-0.11978,7e-05,11.00164]
[1776769062561,52.98,76802.73,0.0,-0.11978,7e-05,11.00164]
[1776769062613,52.98,76802.73,0.0,-0.11978,7e-05,11.00164]
[1776769062619,52.98,76802.73,0.0,-0.11978,7e-05,11.00164]
[1776769062958,52.98,76802.03,0.0,-0.11983,7e-05,11.00478]
[1776769064921,52.98,76793.63,0.0,-0.12041,7e-05,11.04092]
[1776769064935,52.98,76793.63,0.0,-0.12041,7e-05,11.04092]
[1776769068937,52.98,76787.54,0.0,-0.12083,7e-05,11.06724]
[1776769069000,52.98,76787.7,0.0,-0.12082,7e-05,11.06658]
[1776769069091,52.98,76787.7,0.0,-0.12082,7e-05,11.06658]
[1776769069636,52.98,76782.54,0.0,-0.12118,7e-05,11.08876]
[1776769071041,52.98,76782.54,0.0,-0.12118,7e-05,11.08879]
[1776769071088,52.98,76782.54,0.0,-0.12118,7e-05,11.08879]
[1776769071189,52.98,76780.72,0.0,-0.1213,7e-05,11.09661]
[1776769072966,52.98,76780.72,0.0,-0.1213,7e-05,11.09661]
[1776769073044,52.98,76780.72,0.0,-0.1213,7e-05,11.0966]
[1776769073159,52.98,76777.01,0.0,-0.12156,7e-05,11.11255]
[1776769075038,52.98,76774.26,0.0,-0.12175,7e-05,11.12436]
[1776769075103,52.98,76774.26,0.0,-0.12175,7e-05,11.12436]
[1776769075938,52.98,76773.92,0.0,-0.12177,7e-05,11.12573]
[1776769077048,52.98,76773.92,0.0,-0.12177,7e-05,11.12573]
[1776769077118,52.98,76773.92,0.0,-0.12177,7e-05,11.12573]
[1776769077233,52.98,76773.92,0.0,-0.12177,7e-05,11.12573]
[1776769077284,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078196,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078251,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078495,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078589,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078599,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078672,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078757,52.98,76778.62,0.0,-0.12145,7e-05,11.10547]
[1776769078791,52.98,76781.5,0.0,-0.12125,7e-05,11.09306]
[1776769080209,52.98,76793.45,0.0,-0.12042,7e-05,11.04171]
[1776769081197,52.98,76793.45,0.0,-0.12042,7e-05,11.04171]
[1776769081264,52.98,76793.45,0.0,-0.12042,7e-05,11.04171]
[1776769081365,52.98,76794.1,0.0,-0.12038,7e-05,11.03899]
[1776769083156,52.98,76794.1,0.0,-0.12038,7e-05,11.03909]
[1776769083246,52.98,76794.1,0.0,-0.12038,7e-05,11.03909]
[1776769083333,52.98,76790.44,0.0,-0.12063,7e-05,11.05489]
[1776769085162,52.98,76790.44,0.0,-0.12064,7e-05,11.05493]
[1776769085884,52.98,76794.15,0.0,-0.12038,7e-05,11.03912]
[1776769087187,52.98,76794.53,0.0,-0.12036,7e-05,11.03755]
[1776769087191,52.98,76794.53,0.0,-0.12036,7e-05,11.03755]
[1776769087218,52.98,76794.53,0.0,-0.12036,7e-05,11.03755]
[1776769087227,52.98,76794.53,0.0,-0.12036,7e-05,11.03755]
[1776769091249,52.99,76800.1,0.0,-0.11998,7e-05,11.01398]
[1776769091251,52.99,76800.1,0.0,-0.11998,7e-05,11.01398]
[1776769091256,52.99,76800.1,0.0,-0.11998,7e-05,11.01398]
[1776769093259,52.99,76800.71,0.0,-0.11994,7e-05,11.01157]
[1776769093266,52.99,76800.71,0.0,-0.11994,7e-05,11.01157]
[1776769095301,52.99,76797.27,0.0,-0.12018,7e-05,11.02653]
[1776769095314,52.99,76797.27,0.0,-0.12018,7e-05,11.02653]
[1776769096303,52.99,76797.22,0.0,-0.12019,7e-05,11.02682]
[1776769096312,52.99,76797.22,0.0,-0.12019,7e-05,11.02682]
[1776769096323,52.99,76797.22,0.0,-0.12019,7e-05,11.02682]
[1776769098344,52.99,76791.6,0.0,-0.12057,7e-05,11.05108]
[1776769098909,52.99,76790.6,0.0,-0.12064,7e-05,11.05542]
[1776769099353,52.99,76790.6,0.0,-0.12064,7e-05,11.05542]
[1776769099359,52.99,76790.6,0.0,-0.12064,7e-05,11.05542]
[1776769099416,52.99,76790.6,0.0,-0.12064,7e-05,11.05542]
[1776769099479,52.99,76790.6,0.0,-0.12064,7e-05,11.05542]
[1776769099487,52.99,76790.6,0.0,-0.12064,7e-05,11.05542]
[1776769101029,52.99,76791.18,0.0,-0.1206,7e-05,11.05293]
[1776769101109,52.99,76791.18,0.0,-0.1206,7e-05,11.05296]
[1776769101377,52.99,76791.18,0.0,-0.1206,7e-05,11.05296]
[1776769101428,52.99,76791.18,0.0,-0.1206,7e-05,11.05296]
[1776769101452,52.99,76795.86,0.0,-0.12028,7e-05,11.0329]
[1776769103430,52.99,76795.86,0.0,-0.12028,7e-05,11.03294]
[1776769103482,52.99,76795.86,0.0,-0.12028,7e-05,11.03294]
[1776769103583,52.99,76792.83,0.0,-0.12049,7e-05,11.04603]
[1776769105438,52.99,76792.83,0.0,-0.12049,7e-05,11.04608]
[1776769105526,52.99,76792.83,0.0,-0.12049,7e-05,11.04608]
[1776769105599,52.99,76792.26,0.0,-0.12053,7e-05,11.04859]
[1776769107477,52.99,76792.26,0.0,-0.12053,7e-05,11.04865]
[1776769107982,52.99,76792.72,0.0,-0.1205,7e-05,11.04679]
[1776769108369,52.99,76792.72,0.0,-0.1205,7e-05,11.04679]
[1776769108387,52.99,76792.72,0.0,-0.1205,7e-05,11.04679]
[1776769108441,52.99,76792.72,0.0,-0.1205,7e-05,11.04679]
[1776769108505,52.99,76792.72,0.0,-0.1205,7e-05,11.04679]
[1776769108606,52.99,76793.83,0.0,-0.12043,7e-05,11.04202]
[1776769109486,52.99,76793.83,0.0,-0.12043,7e-05,11.04202]
[1776769109583,52.99,76793.83,0.0,-0.12043,7e-05,11.04202]
[1776769109664,52.99,76797.34,0.0,-0.12019,7e-05,11.02702]
[1776769111509,52.99,76797.08,0.0,-0.12021,7e-05,11.0283]
[1776769111822,52.99,76793.09,0.0,-0.12044,7e-05,11.04077]
[1776769113530,52.99,76792.93,0.0,-0.12045,7e-05,11.04153]
[1776769113564,52.99,76792.93,0.0,-0.12045,7e-05,11.04153]
[1776769113569,52.99,76792.93,0.0,-0.12045,7e-05,11.04153]
[1776769117576,52.99,76792.84,0.0,-0.12047,7e-05,11.04229]
[1776769117596,52.99,76792.84,0.0,-0.12047,7e-05,11.04229]
[1776769122616,52.99,76794.37,0.0,-0.12037,7e-05,11.03618]
[1776769127696,53.0,76791.21,0.0,-0.12059,7e-05,11.0503]
[1776769127734,53.0,76791.21,0.0,-0.12059,7e-05,11.0503]
[1776769127746,53.0,76791.21,0.0,-0.12059,7e-05,11.0503]
[1776769129758,53.0,76791.21,0.0,-0.1206,7e-05,11.0505]
[1776769129760,53.0,76791.21,0.0,-0.1206,7e-05,11.0505]
[1776769129768,53.0,76791.21,0.0,-0.1206,7e-05,11.0505]
[1776769134814,53.0,76789.27,0.0,-0.12074,7e-05,11.0593]
[1776769139820,53.0,76787.88,0.0,-0.12084,7e-05,11.0657]
[1776769139909,53.0,76787.88,0.0,-0.12084,7e-05,11.0657]
[1776769139917,53.0,76787.88,0.0,-0.12084,7e-05,11.0657]
[1776769144939,53.0,76787.74,0.0,-0.12086,7e-05,11.06671]
[1776769145973,53.0,76787.18,0.0,-0.1209,7e-05,11.0692]
[1776769145982,53.0,76787.18,0.0,-0.1209,7e-05,11.0692]
[1776769145992,53.0,76787.18,0.0,-0.1209,7e-05,11.0692]
[1776769147919,53.0,76787.18,0.0,-0.1209,7e-05,11.06928]
[1776769147926,53.0,76787.18,0.0,-0.1209,7e-05,11.06928]
[1776769150036,53.0,76786.96,0.0,-0.12092,7e-05,11.07047]
[1776769150049,53.0,76786.96,0.0,-0.12092,7e-05,11.07047]
[1776769152054,53.0,76787.2,0.0,-0.1209,7e-05,11.0696]
[1776769152070,53.0,76787.2,0.0,-0.1209,7e-05,11.0696]
[1776769152381,53.0,76787.38,0.0,-0.12089,7e-05,11.0689]
[1776769152714,53.0,76787.38,0.0,-0.12089,7e-05,11.0689]
[1776769154112,53.0,76781.01,0.0,-0.12133,7e-05,11.09636]
[1776769154123,53.0,76781.01,0.0,-0.12133,7e-05,11.09636]
[1776769154190,53.0,76781.01,0.0,-0.12133,7e-05,11.09636]
[1776769154728,53.0,76779.04,0.0,-0.12147,7e-05,11.10487]
[1776769156124,53.0,76780.85,0.0,-0.12134,7e-05,11.09711]
[1776769156205,53.0,76780.85,0.0,-0.12134,7e-05,11.09711]
[1776769156742,53.01,76781.63,0.0,-0.12129,7e-05,11.09399]
[1776769158134,53.01,76781.94,0.0,-0.12128,7e-05,11.09289]
[1776769158756,53.01,76781.33,0.0,-0.12132,7e-05,11.09574]
[1776769160998,53.01,76780.36,0.0,-0.1214,7e-05,11.10034]
[1776769161078,53.01,76780.36,0.0,-0.1214,7e-05,11.10034]
[1776769162195,53.01,76779.79,0.0,-0.12144,7e-05,11.10324]
[1776769167819,53.01,76774.65,0.0,-0.12182,7e-05,11.12658]
[1776769170978,53.02,76773.81,0.0,-0.12188,7e-05,11.1306]
[1776769171030,53.02,76772.34,0.0,-0.12194,7e-05,11.13235]
[1776769176882,53.02,76770.97,0.0,-0.12206,7e-05,11.13942]
[1776769180407,53.02,76767.74,0.0,-0.12229,7e-05,11.15388]
[1776769186952,53.03,76769.33,0.0,-0.12219,7e-05,11.14782]
[1776769191987,53.03,76765.01,0.0,-0.12249,7e-05,11.16636]
[1776769197022,53.03,76760.38,0.0,-0.12283,7e-05,11.18711]
[1776769200841,53.03,76759.62,0.0,-0.12289,7e-05,11.19084]
[1776769200850,53.03,76759.62,0.0,-0.12289,7e-05,11.19084]
[1776769201596,53.03,76759.74,0.0,-0.12288,7e-05,11.19028]
[1776769204335,53.03,76771.26,0.0,-0.12208,7e-05,11.14075]
[1776769208808,53.03,76769.86,0.0,-0.12218,7e-05,11.14722]
[1776769214142,53.03,76759.88,0.0,-0.12288,7e-05,11.19035]
[1776769216631,53.03,76759.42,0.0,-0.12291,7e-05,11.19222]
[1776769216732,53.03,76757.76,0.0,-0.12302,7e-05,11.19937]
[1776769217834,53.03,76757.76,0.0,-0.12302,7e-05,11.19937]
[1776769217973,53.03,76757.76,0.0,-0.12302,7e-05,11.19937]
[1776769218065,53.03,76757.76,0.0,-0.12302,7e-05,11.19937]
[1776769218035,53.03,76743.77,0.0,-0.124,7e-05,11.2596]
[1776769218367,53.03,76743.77,0.0,-0.124,7e-05,11.2596]
[1776769219009,53.03,76743.77,0.0,-0.124,7e-05,11.2596]
[1776769219120,53.03,76743.77,0.0,-0.124,7e-05,11.2596]
[1776769219131,53.03,76722.86,0.0,-0.12548,7e-05,11.35004]
[1776769220128,53.03,76722.86,0.0,-0.12548,7e-05,11.35004]
[1776769225811,53.03,76724.65,0.0,-0.12536,7e-05,11.34281]
[1776769226518,53.03,76724.65,0.0,-0.12536,7e-05,11.34271]
[1776769230185,53.03,76722.05,0.0,-0.12554,7e-05,11.3536]
[1776769231176,53.03,76723.13,0.0,-0.12546,7e-05,11.34881]
[1776769231542,53.03,76723.13,0.0,-0.12546,7e-05,11.34881]
[1776769233205,53.03,76724.17,0.0,-0.12534,7e-05,11.33923]
[1776769235113,53.03,76724.17,0.0,-0.12533,7e-05,11.33864]
[1776769237479,53.03,76721.75,0.0,-0.12549,7e-05,11.34821]
[1776769237969,53.03,76721.75,0.0,-0.12549,7e-05,11.34821]
[1776769238076,53.03,76721.75,0.0,-0.12549,7e-05,11.34821]
[1776769238318,53.02,76721.84,0.0,-0.12547,7e-05,11.34719]
[1776769243354,53.02,76727.65,0.0,-0.12503,7e-05,11.32057]
[1776769248395,53.01,76726.81,0.0,-0.12507,7e-05,11.32281]
[1776769253067,53.01,76726.13,0.0,-0.12511,7e-05,11.32486]
[1776769253194,53.01,76726.08,0.0,-0.1251,7e-05,11.32447]
[1776769253440,53.01,76726.08,0.0,-0.1251,7e-05,11.32447]
[1776769253492,53.01,76726.08,0.0,-0.1251,7e-05,11.32447]
[1776769254250,53.01,76726.4,0.0,-0.12508,7e-05,11.32309]
[1776769254786,53.01,76726.4,0.0,-0.12508,7e-05,11.32309]
[1776769255744,53.01,76728.43,0.0,-0.12493,7e-05,11.31402]
[1776769255799,53.01,76741.24,0.0,-0.12402,7e-05,11.25841]
[1776769256312,53.01,76741.24,0.0,-0.12402,7e-05,11.25841]
[1776769257262,53.0,76741.24,0.0,-0.12402,7e-05,11.25812]
[1776769257528,53.0,76741.24,0.0,-0.12402,7e-05,11.25812]
[1776769257874,53.0,76741.24,0.0,-0.12402,7e-05,11.25812]
[1776769257934,53.0,76741.24,0.0,-0.12402,7e-05,11.25812]
[1776769258034,53.0,76744.66,0.0,-0.12377,7e-05,11.24293]
[1776769261101,53.0,76744.57,0.0,-0.12377,7e-05,11.24313]
[1776769262331,53.0,76745.09,0.0,-0.12373,7e-05,11.2405]
[1776769262404,53.0,76745.09,0.0,-0.12373,7e-05,11.2405]
[1776769262486,53.0,76738.6,0.0,-0.12418,7e-05,11.26832]
[1776769263593,53.0,76738.6,0.0,-0.12418,7e-05,11.26832]
[1776769263596,53.0,76733.92,0.0,-0.12451,7e-05,11.2883]
[1776769265580,53.0,76733.75,0.0,-0.12451,7e-05,11.28853]
[1776769265635,53.0,76732.37,0.0,-0.12461,7e-05,11.29449]
[1776769271557,52.99,76724.35,0.0,-0.12516,7e-05,11.32772]
[1776769275668,52.99,76722.44,0.0,-0.12528,7e-05,11.3356]
[1776769275748,52.99,76722.44,0.0,-0.12528,7e-05,11.3356]
[1776769275865,52.99,76722.44,0.0,-0.12528,7e-05,11.3356]
[1776769275934,52.99,76720.06,0.0,-0.12545,7e-05,11.34576]
[1776769279566,52.99,76713.65,0.0,-0.1259,7e-05,11.373]
[1776769279623,52.99,76711.58,0.0,-0.12604,7e-05,11.38176]
[1776769280591,52.99,76711.58,0.0,-0.12604,7e-05,11.38176]
[1776769280692,52.99,76712.02,0.0,-0.12601,7e-05,11.37966]
[1776769281884,52.99,76712.02,0.0,-0.12601,7e-05,11.37966]
[1776769281986,52.99,76712.63,0.0,-0.12596,7e-05,11.3766]
[1776769287669,52.98,76720.03,0.0,-0.12542,7e-05,11.34365]
[1776769290606,52.98,76719.99,0.0,-0.12542,7e-05,11.34349]
[1776769291931,52.98,76716.93,0.0,-0.12563,7e-05,11.35655]
[1776769291996,52.98,76716.93,0.0,-0.12563,7e-05,11.35655]
[1776769292022,52.98,76716.93,0.0,-0.12563,7e-05,11.35655]
[1776769292856,52.98,76713.62,0.0,-0.12582,7e-05,11.36571]
[1776769293235,52.98,76718.94,0.0,-0.12544,7e-05,11.3427]
[1776769293265,52.98,76718.94,0.0,-0.12544,7e-05,11.3427]
[1776769293545,52.98,76718.94,0.0,-0.12544,7e-05,11.3427]
[1776769294195,52.98,76718.94,0.0,-0.12544,7e-05,11.3427]
[1776769293801,52.98,76705.13,0.0,-0.12642,7e-05,11.40224]
[1776769296346,52.98,76699.42,0.0,-0.12682,7e-05,11.42669]
[1776769296728,52.98,76699.42,0.0,-0.12682,7e-05,11.42669]
[1776769296737,52.98,76714.3,0.0,-0.12576,7e-05,11.36215]
[1776769297851,52.98,76714.3,0.0,-0.12576,7e-05,11.36215]
[1776769297864,52.98,76714.3,0.0,-0.12576,7e-05,11.36215]
[1776769297903,52.98,76714.34,0.0,-0.12575,7e-05,11.36172]
[1776769303782,52.97,76723.71,0.0,-0.12507,7e-05,11.31997]
[1776769310840,52.97,76725.42,0.0,-0.12493,7e-05,11.31136]
[1776769315866,52.96,76724.06,0.0,-0.12501,7e-05,11.31634]
[1776769320903,52.96,76721.5,0.0,-0.12517,7e-05,11.32619]
[1776769325937,52.95,76722.81,0.0,-0.12505,7e-05,11.31897]
[1776769328085,52.95,76726.38,0.0,-0.1248,7e-05,11.30331]
[1776769328132,52.95,76726.38,0.0,-0.1248,7e-05,11.30331]
[1776769328187,52.95,76733.61,0.0,-0.12428,7e-05,11.27167]
[1776769328360,52.95,76733.61,0.0,-0.12428,7e-05,11.27167]
[1776769329537,52.95,76733.61,0.0,-0.12428,7e-05,11.27167]
[1776769329593,52.95,76733.61,0.0,-0.12428,7e-05,11.27167]
[1776769329964,52.95,76746.55,0.0,-0.12337,7e-05,11.21549]
[1776769330528,52.95,76746.55,0.0,-0.12337,7e-05,11.21549]
[1776769330971,52.95,76754.73,0.0,-0.12279,7e-05,11.17993]
[1776769332614,52.95,76746.0,0.0,-0.1234,7e-05,11.21738]
[1776769334576,52.95,76744.61,0.0,-0.12348,7e-05,11.22258]
[1776769336645,52.94,76744.39,0.0,-0.12349,7e-05,11.223]
[1776769341205,52.94,76749.68,0.0,-0.12311,7e-05,11.19925]
[1776769341218,52.94,76749.68,0.0,-0.12311,7e-05,11.19925]
[1776769347086,52.93,76745.17,0.0,-0.1234,7e-05,11.21716]
[1776769347796,52.93,76745.17,0.0,-0.1234,7e-05,11.21716]
[1776769347804,52.93,76745.17,0.0,-0.1234,7e-05,11.21716]
[1776769348760,52.93,76741.42,0.0,-0.12366,7e-05,11.23311]
[1776769351037,52.93,76751.98,0.0,-0.12291,7e-05,11.18715]
[1776769359170,52.93,76748.55,0.0,-0.12308,7e-05,11.19556]
[1776769361933,52.93,76748.0,0.0,-0.12312,7e-05,11.19776]
[1776769361968,52.93,76748.0,0.0,-0.12312,7e-05,11.19776]
[1776769361975,52.93,76748.0,0.0,-0.12312,7e-05,11.19776]
[1776769362018,52.93,76748.0,0.0,-0.12312,7e-05,11.19776]
[1776769362235,52.92,76734.33,0.0,-0.12407,7e-05,11.25645]
[1776769364087,52.92,76734.33,0.0,-0.12407,7e-05,11.2562]
[1776769364111,52.92,76734.33,0.0,-0.12407,7e-05,11.2562]
[1776769364204,52.92,76732.72,0.0,-0.12418,7e-05,11.26289]
[1776769366586,52.92,76738.94,0.0,-0.12373,7e-05,11.23555]
[1776769366613,52.92,76738.94,0.0,-0.12373,7e-05,11.23555]
[1776769366825,52.92,76738.94,0.0,-0.12373,7e-05,11.23555]
[1776769366833,52.92,76738.94,0.0,-0.12373,7e-05,11.23555]
[1776769367184,52.92,76738.94,0.0,-0.12373,7e-05,11.23555]
[1776769367252,52.92,76724.18,0.0,-0.12477,7e-05,11.29911]
[1776769368126,52.92,76724.18,0.0,-0.12477,7e-05,11.29911]
[1776769368187,52.92,76724.18,0.0,-0.12477,7e-05,11.29911]
[1776769368238,52.92,76724.18,0.0,-0.12476,7e-05,11.2988]
[1776769368454,52.92,76724.18,0.0,-0.12476,7e-05,11.2988]
[1776769370028,52.92,76723.96,0.0,-0.12478,7e-05,11.29962]
[1776769370075,52.92,76723.96,0.0,-0.12478,7e-05,11.29962]
[1776769370259,52.92,76717.83,0.0,-0.12521,7e-05,11.32599]
[1776769371039,52.92,76717.83,0.0,-0.12521,7e-05,11.32599]
[1776769371262,52.92,76712.85,0.0,-0.12556,7e-05,11.34755]
[1776769372270,52.92,76701.08,0.0,-0.1264,7e-05,11.39825]
[1776769374067,52.92,76698.76,0.0,-0.12656,7e-05,11.4082]
[1776769377191,52.92,76702.36,0.0,-0.1263,7e-05,11.39231]
[1776769377983,52.91,76702.36,0.0,-0.1263,7e-05,11.39221]
[1776769379318,52.91,76713.93,0.0,-0.12547,7e-05,11.34176]
[1776769381326,52.91,76718.9,0.0,-0.12511,7e-05,11.32005]
[1776769381427,52.91,76721.02,0.0,-0.12496,7e-05,11.3107]
[1776769386542,52.91,76721.25,0.0,-0.12493,7e-05,11.30896]
[1776769386735,52.91,76721.25,0.0,-0.12493,7e-05,11.30896]
[1776769387148,52.91,76720.84,0.0,-0.12496,7e-05,11.31035]
[1776769387930,52.91,76720.84,0.0,-0.12496,7e-05,11.31035]
[1776769390209,52.91,76720.14,0.0,-0.125,7e-05,11.31317]
[1776769391336,52.91,76720.14,0.0,-0.125,7e-05,11.31278]
[1776769391432,52.91,76717.96,0.0,-0.12515,7e-05,11.32202]
[1776769395594,52.9,76714.93,0.0,-0.12535,7e-05,11.33451]
[1776769395628,52.9,76713.27,0.0,-0.12547,7e-05,11.34147]
[1776769397292,52.9,76713.27,0.0,-0.12547,7e-05,11.34147]
[1776769397445,52.9,76713.45,0.0,-0.12545,7e-05,11.34024]
[1776769402479,52.9,76716.49,0.0,-0.12522,7e-05,11.32613]
[1776769404456,52.9,76716.31,0.0,-0.12522,7e-05,11.32671]
[1776769404523,52.9,76716.31,0.0,-0.12522,7e-05,11.32671]
[1776769404773,52.9,76706.97,0.0,-0.12589,7e-05,11.36697]
[1776769407290,52.89,76698.0,0.0,-0.12651,7e-05,11.40507]
[1776769412550,52.89,76700.53,0.0,-0.12627,7e-05,11.38783]
[1776769415658,52.89,76700.35,0.0,-0.12627,7e-05,11.38804]
[1776769419853,52.88,76697.4,0.0,-0.12646,7e-05,11.39966]
[1776769422832,52.88,76690.73,0.0,-0.12692,7e-05,11.4277]
[1776769422929,52.88,76699.82,0.0,-0.12627,7e-05,11.38791]
[1776769426500,52.87,76699.45,0.0,-0.12628,7e-05,11.38865]
[1776769426649,52.87,76698.97,0.0,-0.12631,7e-05,11.39045]
[1776769431683,52.87,76707.08,0.0,-0.12571,7e-05,11.35408]
[1776769436718,52.86,76707.16,0.0,-0.12569,7e-05,11.35258]
[1776769440266,52.86,76707.2,0.0,-0.12568,7e-05,11.35198]
[1776769440294,52.86,76697.06,0.0,-0.1264,7e-05,11.39552]
[1776769445781,52.85,76690.91,0.0,-0.12681,7e-05,11.42069]
[1776769450817,52.85,76690.67,0.0,-0.1268,7e-05,11.42016]
[1776769451419,52.85,76690.67,0.0,-0.1268,7e-05,11.42016]
[1776769453839,52.85,76679.58,0.0,-0.12758,7e-05,11.46738]
[1776769458873,52.84,76682.01,0.0,-0.12738,7e-05,11.45495]
[1776769462273,52.84,76683.07,0.0,-0.12729,7e-05,11.44961]
[1776769467224,52.8,76684.51,0.0,-0.12701,7e-05,11.43225]
[1776769467322,52.79,76685.31,0.0,-0.12694,7e-05,11.42811]
[1776769468459,52.79,76685.31,0.0,-0.12694,7e-05,11.42811]
[1776769468949,52.79,76696.21,0.0,-0.12616,7e-05,11.38041]
[1776769469653,52.79,76696.21,0.0,-0.12616,7e-05,11.38041]
[1776769469956,52.79,76695.76,0.0,-0.12619,7e-05,11.3821]
[1776769472524,52.79,76696.41,0.0,-0.12609,7e-05,11.37395]
[1776769472586,52.79,76696.41,0.0,-0.12609,7e-05,11.37395]
[1776769472647,52.79,76696.41,0.0,-0.12609,7e-05,11.37395]
[1776769473285,52.79,76696.41,0.0,-0.12609,7e-05,11.37395]
[1776769473406,52.79,76696.41,0.0,-0.12609,7e-05,11.37395]
[1776769473384,52.79,76697.98,0.0,-0.12597,7e-05,11.36661]
[1776769477364,52.78,76697.77,0.0,-0.12597,7e-05,11.36704]
[1776769477811,52.78,76697.72,0.0,-0.12597,7e-05,11.36702]
[1776769479587,52.78,76703.86,0.0,-0.12552,7e-05,11.33929]
[1776769480557,52.78,76703.86,0.0,-0.12552,7e-05,11.33929]
[1776769487083,52.77,76709.64,0.0,-0.12507,7e-05,11.31167]
[1776769488703,52.77,76709.46,0.0,-0.12508,7e-05,11.31212]
[1776769491156,52.77,76714.99,0.0,-0.12467,7e-05,11.28749]
[1776769492277,52.77,76713.89,0.0,-0.12475,7e-05,11.29198]
[1776769492535,52.76,76709.32,0.0,-0.12506,7e-05,11.31125]
[1776769493728,52.76,76709.32,0.0,-0.12506,7e-05,11.31125]
[1776769494131,52.76,76706.06,0.0,-0.12529,7e-05,11.3251]
[1776769499166,52.76,76702.83,0.0,-0.12549,7e-05,11.33715]
[1776769504202,52.75,76700.03,0.0,-0.12567,7e-05,11.34802]
[1776769510345,52.75,76700.57,0.0,-0.12561,7e-05,11.34442]
[1776769516206,52.74,76698.33,0.0,-0.12573,7e-05,11.35168]
[1776769521321,52.73,76697.38,0.0,-0.12577,7e-05,11.35395]
[1776769526356,52.72,76694.3,0.0,-0.12596,7e-05,11.36575]
[1776769531391,52.72,76694.75,0.0,-0.12586,7e-05,11.35741]
[1776769536426,52.71,76691.65,0.0,-0.12606,7e-05,11.36935]
[1776769538173,52.71,76692.45,0.0,-0.126,7e-05,11.36556]
[1776769538263,52.71,76692.45,0.0,-0.126,7e-05,11.36556]
[1776769541186,52.71,76685.98,0.0,-0.12644,7e-05,11.39269]
[1776769541385,52.71,76685.98,0.0,-0.12644,7e-05,11.39269]
[1776769542468,52.71,76676.69,0.0,-0.1271,7e-05,11.43256]
[1776769547503,52.7,76676.02,0.0,-0.12713,7e-05,11.43429]
[1776769553545,52.7,76678.63,0.0,-0.12692,7e-05,11.42145]
[1776769555482,52.7,76678.63,0.0,-0.12692,7e-05,11.42145]
[1776769555561,52.7,76685.83,0.0,-0.1264,7e-05,11.38988]
[1776769561601,52.69,76692.76,0.0,-0.12588,7e-05,11.35836]
[1776769566636,52.69,76692.92,0.0,-0.12586,7e-05,11.35678]
[1776769572479,52.69,76692.22,0.0,-0.1259,7e-05,11.35914]
[1776769576091,52.68,76694.39,0.0,-0.12572,7e-05,11.34821]
[1776769576134,52.68,76705.56,0.0,-0.12492,7e-05,11.29926]
[1776769576804,52.68,76705.56,0.0,-0.12492,7e-05,11.29926]
[1776769577719,52.68,76705.18,0.0,-0.12494,7e-05,11.30062]
[1776769579533,52.68,76711.29,0.0,-0.1245,7e-05,11.27377]
[1776769582748,52.67,76695.25,0.0,-0.12562,7e-05,11.34205]
[1776769587976,52.67,76701.87,0.0,-0.12512,7e-05,11.31185]
[1776769588420,52.67,76701.87,0.0,-0.12512,7e-05,11.31185]
[1776769589618,52.66,76704.93,0.0,-0.1249,7e-05,11.29797]
[1776769590020,52.66,76704.93,0.0,-0.1249,7e-05,11.29797]
[1776769590028,52.66,76704.93,0.0,-0.1249,7e-05,11.29797]
[1776769590256,52.66,76704.93,0.0,-0.1249,7e-05,11.29797]
[1776769590282,52.66,76704.93,0.0,-0.1249,7e-05,11.29797]
[1776769591146,52.66,76703.88,0.0,-0.12496,7e-05,11.30199]
[1776769591226,52.66,76703.88,0.0,-0.12496,7e-05,11.30199]
[1776769596846,52.66,76699.56,0.0,-0.1252,7e-05,11.31428]
[1776769601232,52.65,76711.14,0.0,-0.12436,7e-05,11.26285]
[1776769606920,52.65,76710.07,0.0,-0.12442,7e-05,11.26626]
[1776769611954,52.64,76710.4,0.0,-0.12438,7e-05,11.26385]
[1776769617429,52.64,76711.42,0.0,-0.12429,7e-05,11.25861]
[1776769619007,52.64,76722.94,0.0,-0.12346,7e-05,11.20777]
[1776769624270,52.63,76719.02,0.0,-0.12373,7e-05,11.22382]
[1776769630084,52.63,76719.58,0.0,-0.12365,7e-05,11.21904]
[1776769635119,52.62,76721.3,0.0,-0.12351,7e-05,11.21071]
[1776769640154,52.62,76717.64,0.0,-0.12376,7e-05,11.22573]
[1776769643538,52.62,76721.55,0.0,-0.12348,7e-05,11.20837]
[1776769648597,52.61,76724.05,0.0,-0.12329,7e-05,11.19661]
[1776769653653,52.61,76717.38,0.0,-0.1237,7e-05,11.21993]
[1776769656501,52.61,76707.62,0.0,-0.12438,7e-05,11.26178]
[1776769661572,52.61,76715.43,0.0,-0.12382,7e-05,11.22705]
[1776769663641,52.6,76724.53,0.0,-0.12317,7e-05,11.18699]
[1776769664907,52.6,76726.79,0.0,-0.12301,7e-05,11.17703]
[1776769670718,52.6,76722.73,0.0,-0.12328,7e-05,11.19399]
[1776769674196,52.6,76723.51,0.0,-0.12322,7e-05,11.18992]
[1776769680221,52.6,76726.7,0.0,-0.12298,7e-05,11.17524]
[1776769685470,52.59,76725.7,0.0,-0.12304,7e-05,11.17877]
[1776769691512,52.59,76726.99,0.0,-0.12293,7e-05,11.17241]
[1776769696547,52.59,76727.11,0.0,-0.12291,7e-05,11.1713]
[1776769702590,52.59,76726.17,0.0,-0.12297,7e-05,11.17468]
[1776769710436,52.58,76725.41,0.0,-0.12301,7e-05,11.17703]
[1776769715742,52.58,76725.41,0.0,-0.12296,7e-05,11.17189]
[1776769715866,52.58,76714.62,0.0,-0.12372,7e-05,11.21856]
[1776769717305,52.58,76714.62,0.0,-0.12372,7e-05,11.21856]
[1776769717321,52.58,76714.71,0.0,-0.12371,7e-05,11.21799]
[1776769722729,52.58,76713.62,0.0,-0.12377,7e-05,11.22169]
[1776769727765,52.57,76713.38,0.0,-0.12377,7e-05,11.22186]
[1776769732800,52.57,76714.25,0.0,-0.1237,7e-05,11.21723]
[1776769735027,52.57,76714.03,0.0,-0.12371,7e-05,11.21802]
[1776769735126,52.57,76714.51,0.0,-0.12368,7e-05,11.21577]
[1776769738271,52.57,76714.68,0.0,-0.12366,7e-05,11.21471]
[1776769738476,52.57,76715.03,0.0,-0.12363,7e-05,11.21286]
[1776769741259,52.57,76714.89,0.0,-0.12363,7e-05,11.21315]
[1776769741623,52.56,76714.5,0.0,-0.12366,7e-05,11.21468]
[1776769741939,52.56,76714.5,0.0,-0.12366,7e-05,11.21468]
[1776769742533,52.56,76714.51,0.0,-0.12365,7e-05,11.21448]
[1776769743245,52.56,76714.51,0.0,-0.12365,7e-05,11.21448]
[1776769743622,52.56,76714.39,0.0,-0.12366,7e-05,11.21483]
[1776769745002,52.56,76714.15,0.0,-0.12368,7e-05,11.21571]
[1776769745101,52.56,76713.03,0.0,-0.12375,7e-05,11.22059]
[1776769746936,52.56,76713.45,0.0,-0.12372,7e-05,11.21859]
[1776769747134,52.56,76713.45,0.0,-0.12372,7e-05,11.21859]
[1776769756969,52.55,76707.64,0.0,-0.1241,7e-05,11.24159]
[1776769762004,52.55,76710.07,0.0,-0.12391,7e-05,11.22992]
[1776769767038,52.55,76709.69,0.0,-0.12392,7e-05,11.23047]
[1776769768656,52.55,76709.69,0.0,-0.12392,7e-05,11.23047]
[1776769768675,52.54,76710.08,0.0,-0.12388,7e-05,11.22832]
[1776769769210,52.54,76710.08,0.0,-0.12388,7e-05,11.22832]
[1776769769421,52.54,76710.08,0.0,-0.12388,7e-05,11.22832]
[1776769769602,52.54,76710.08,0.0,-0.12388,7e-05,11.22832]
[1776769769621,52.54,76673.42,0.0,-0.1265,7e-05,11.38817]
[1776769769935,52.54,76673.42,0.0,-0.1265,7e-05,11.38817]
[1776769770631,52.54,76673.42,0.0,-0.1265,7e-05,11.38817]
[1776769770724,52.54,76673.45,0.0,-0.1265,7e-05,11.38781]
[1776769771320,52.54,76673.45,0.0,-0.1265,7e-05,11.38781]
[1776769771585,52.54,76673.45,0.0,-0.1265,7e-05,11.38781]
[1776769771627,52.54,76675.98,0.0,-0.12627,7e-05,11.37171]
[1776769772276,52.54,76675.98,0.0,-0.12627,7e-05,11.37171]
[1776769772530,52.54,76675.98,0.0,-0.12627,7e-05,11.37171]
[1776769772670,52.54,76675.98,0.0,-0.12627,7e-05,11.37171]
[1776769772709,52.54,76650.21,0.0,-0.12813,7e-05,11.48407]
[1776769772798,52.54,76650.21,0.0,-0.12813,7e-05,11.48407]
[1776769774297,52.54,76648.22,0.0,-0.12827,7e-05,11.49272]
[1776769774754,52.54,76666.93,0.0,-0.12691,7e-05,11.41059]
[1776769775526,52.54,76656.05,0.0,-0.1277,7e-05,11.45815]
[1776769775931,52.54,76656.05,0.0,-0.1277,7e-05,11.45815]
[1776769776129,52.54,76656.05,0.0,-0.1277,7e-05,11.4582]
[1776769776774,52.54,76656.05,0.0,-0.1277,7e-05,11.4582]
[1776769776876,52.54,76656.05,0.0,-0.1277,7e-05,11.4582]
[1776769777146,52.54,76650.86,0.0,-0.12807,7e-05,11.48071]
[1776769778211,52.54,76650.86,0.0,-0.12807,7e-05,11.48071]
[1776769778696,52.54,76666.66,0.0,-0.12692,7e-05,11.41125]
[1776769781382,52.54,76658.89,0.0,-0.12748,7e-05,11.44509]
[1776769781566,52.54,76658.89,0.0,-0.12748,7e-05,11.44509]
[1776769781715,52.54,76658.89,0.0,-0.12748,7e-05,11.44509]
[1776769781721,52.54,76670.91,0.0,-0.12661,7e-05,11.39229]
[1776769781811,52.54,76670.91,0.0,-0.12661,7e-05,11.39229]
[1776769782396,52.54,76659.48,0.0,-0.12743,7e-05,11.44224]
[1776769783428,52.54,76659.48,0.0,-0.12743,7e-05,11.44224]
[1776769783488,52.54,76659.48,0.0,-0.12743,7e-05,11.44224]
[1776769783710,52.54,76666.7,0.0,-0.12691,7e-05,11.41058]
[1776769783984,52.54,76666.7,0.0,-0.12691,7e-05,11.41058]
[1776769784093,52.54,76666.7,0.0,-0.12691,7e-05,11.41058]
[1776769784265,52.54,76666.7,0.0,-0.12691,7e-05,11.41058]
[1776769784300,52.54,76666.7,0.0,-0.12691,7e-05,11.41058]
[1776769784550,52.54,76666.7,0.0,-0.12691,7e-05,11.41058]
[1776769784620,52.54,76651.69,0.0,-0.128,7e-05,11.47622]
[1776769785214,52.54,76651.69,0.0,-0.128,7e-05,11.47622]
[1776769785273,52.54,76651.69,0.0,-0.128,7e-05,11.47622]
[1776769785348,52.54,76641.64,0.0,-0.12873,7e-05,11.52008]
[1776769789992,52.53,76639.1,0.0,-0.12889,7e-05,11.5301]
[1776769790071,52.53,76639.1,0.0,-0.12889,7e-05,11.5301]
[1776769790546,52.53,76639.1,0.0,-0.12889,7e-05,11.5301]
[1776769790637,52.53,76639.1,0.0,-0.12889,7e-05,11.5301]
[1776769791074,52.53,76641.48,0.0,-0.12871,7e-05,11.51907]
[1776769791134,52.53,76641.48,0.0,-0.12871,7e-05,11.51907]
[1776769791158,52.53,76641.48,0.0,-0.12871,7e-05,11.51907]
[1776769791534,52.53,76641.48,0.0,-0.12871,7e-05,11.51907]
[1776769791728,52.53,76641.48,0.0,-0.12871,7e-05,11.51907]
[1776769791738,52.53,76641.48,0.0,-0.12871,7e-05,11.51907]
[1776769791701,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769791849,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769791875,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769791933,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769791962,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769792256,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769793615,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769793616,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769793665,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769793760,52.53,76653.15,0.0,-0.12786,7e-05,11.46771]
[1776769793635,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769793784,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794270,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794790,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794837,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794886,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794914,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794919,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769794974,52.53,76672.81,0.0,-0.12643,7e-05,11.38143]
[1776769795279,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796154,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796194,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796385,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796463,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796685,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796711,52.53,76670.36,0.0,-0.1266,7e-05,11.39187]
[1776769796716,52.53,76662.29,0.0,-0.12718,7e-05,11.42672]
[1776769796795,52.53,76662.29,0.0,-0.12718,7e-05,11.42672]
[1776769797301,52.53,76662.29,0.0,-0.12718,7e-05,11.42672]
[1776769797356,52.53,76662.29,0.0,-0.12718,7e-05,11.42672]
[1776769797737,52.53,76662.29,0.0,-0.12718,7e-05,11.42672]
[1776769797402,52.53,76665.48,0.0,-0.12695,7e-05,11.41278]
[1776769798746,52.53,76665.48,0.0,-0.12695,7e-05,11.41278]
[1776769798578,52.52,76668.27,0.0,-0.12674,7e-05,11.39995]
[1776769798794,52.52,76668.27,0.0,-0.12674,7e-05,11.39995]
[1776769799658,52.52,76671.16,0.0,-0.12652,7e-05,11.38704]
[1776769800790,52.52,76671.16,0.0,-0.12652,7e-05,11.38704]
[1776769800842,52.52,76671.16,0.0,-0.12652,7e-05,11.38704]
[1776769801322,52.52,76671.15,0.0,-0.12652,7e-05,11.38681]
[1776769804777,52.52,76670.97,0.0,-0.12652,7e-05,11.38681]
[1776769804848,52.52,76670.97,0.0,-0.12652,7e-05,11.38681]
[1776769805349,52.52,76664.75,0.0,-0.12697,7e-05,11.41373]
[1776769805962,52.52,76664.75,0.0,-0.12697,7e-05,11.41373]
[1776769806025,52.52,76664.75,0.0,-0.12697,7e-05,11.41373]
[1776769806572,52.52,76659.41,0.0,-0.12735,7e-05,11.43679]
[1776769808372,52.51,76629.01,0.0,-0.12956,7e-05,11.56949]
[1776769809406,52.51,76629.01,0.0,-0.12956,7e-05,11.56949]
[1776769809437,52.51,76622.01,0.0,-0.13006,7e-05,11.59987]
[1776769810046,52.51,76622.01,0.0,-0.13006,7e-05,11.59987]
[1776769812115,52.51,76620.69,0.0,-0.13016,7e-05,11.60533]
[1776769812526,52.51,76620.69,0.0,-0.13016,7e-05,11.60533]
[1776769812550,52.51,76620.69,0.0,-0.13016,7e-05,11.60533]
[1776769812620,52.51,76620.69,0.0,-0.13016,7e-05,11.60533]
[1776769812681,52.51,76615.91,0.0,-0.1305,7e-05,11.62594]
[1776769812848,52.51,76615.91,0.0,-0.1305,7e-05,11.62594]
[1776769812852,52.51,76615.91,0.0,-0.1305,7e-05,11.62594]
[1776769812971,52.51,76615.91,0.0,-0.1305,7e-05,11.62594]
[1776769813016,52.51,76615.91,0.0,-0.1305,7e-05,11.62594]
[1776769813080,52.51,76615.91,0.0,-0.1305,7e-05,11.62594]
[1776769813421,52.51,76615.91,0.0,-0.1305,7e-05,11.62558]
[1776769814647,52.51,76615.91,0.0,-0.1305,7e-05,11.62558]
[1776769814660,52.51,76615.91,0.0,-0.1305,7e-05,11.62558]
[1776769814716,52.51,76597.28,0.0,-0.13187,7e-05,11.70718]
[1776769814803,52.51,76597.28,0.0,-0.13187,7e-05,11.70718]
[1776769815096,52.51,76597.28,0.0,-0.13187,7e-05,11.70718]
[1776769815248,52.51,76597.28,0.0,-0.13187,7e-05,11.70718]
[1776769815579,52.51,76597.28,0.0,-0.13187,7e-05,11.70718]
[1776769815612,52.51,76597.28,0.0,-0.13187,7e-05,11.70718]
[1776769815653,52.51,76596.63,0.0,-0.13191,7e-05,11.70971]
[1776769816278,52.51,76596.63,0.0,-0.13191,7e-05,11.70971]
[1776769816332,52.51,76596.63,0.0,-0.13191,7e-05,11.70971]
[1776769816423,52.51,76596.63,0.0,-0.13191,7e-05,11.70971]
[1776769816482,52.51,76596.63,0.0,-0.13191,7e-05,11.70971]
[1776769816752,52.51,76595.64,0.0,-0.13198,7e-05,11.71392]
[1776769819437,52.51,76594.21,0.0,-0.13209,7e-05,11.71993]
[1776769820851,52.5,76589.29,0.0,-0.13245,7e-05,11.74128]
[1776769820889,52.5,76589.29,0.0,-0.13245,7e-05,11.74128]
[1776769820929,52.5,76589.29,0.0,-0.13245,7e-05,11.74128]
[1776769821470,52.5,76589.29,0.0,-0.13245,7e-05,11.74111]
[1776769821801,52.5,76589.29,0.0,-0.13245,7e-05,11.74111]
[1776769822040,52.5,76589.29,0.0,-0.13245,7e-05,11.74111]
[1776769823921,52.5,76588.43,0.0,-0.1325,7e-05,11.74457]
[1776769824491,52.5,76587.97,0.0,-0.13254,7e-05,11.74642]
[1776769825193,52.5,76587.97,0.0,-0.13254,7e-05,11.74642]
[1776769825497,52.5,76587.97,0.0,-0.13254,7e-05,11.74642]
[1776769827112,52.5,76590.66,0.0,-0.13232,7e-05,11.73395]
[1776769828342,52.5,76589.61,0.0,-0.1324,7e-05,11.73825]
[1776769828426,52.5,76589.61,0.0,-0.1324,7e-05,11.73825]
[1776769828567,52.5,76589.61,0.0,-0.1324,7e-05,11.73825]
[1776769828764,52.5,76584.32,0.0,-0.13279,7e-05,11.76119]
[1776769830040,52.5,76583.58,0.0,-0.13284,7e-05,11.76412]
[1776769830096,52.5,76583.58,0.0,-0.13284,7e-05,11.76412]
[1776769830330,52.5,76583.58,0.0,-0.13284,7e-05,11.76412]
[1776769830533,52.5,76583.58,0.0,-0.13283,7e-05,11.76394]
[1776769831254,52.5,76583.58,0.0,-0.13283,7e-05,11.76394]
[1776769831266,52.5,76583.58,0.0,-0.13283,7e-05,11.76394]
[1776769831479,52.5,76583.58,0.0,-0.13283,7e-05,11.76394]
[1776769831540,52.49,76583.64,0.0,-0.13278,7e-05,11.75869]
[1776769831953,52.49,76583.64,0.0,-0.13278,7e-05,11.75869]
[1776769835277,52.49,76584.47,0.0,-0.13271,7e-05,11.75416]
[1776769835568,52.49,76582.35,0.0,-0.13286,7e-05,11.76314]
[1776769836028,52.49,76582.35,0.0,-0.13286,7e-05,11.76314]
[1776769836205,52.49,76582.35,0.0,-0.13286,7e-05,11.76314]
[1776769836224,52.49,76582.35,0.0,-0.13286,7e-05,11.76314]
[1776769836355,52.49,76582.35,0.0,-0.13286,7e-05,11.76314]
[1776769836475,52.49,76582.35,0.0,-0.13286,7e-05,11.76314]
[1776769836575,52.49,76581.91,0.0,-0.13289,7e-05,11.76471]
[1776769836825,52.49,76581.91,0.0,-0.13289,7e-05,11.76471]
[1776769836955,52.49,76581.91,0.0,-0.13289,7e-05,11.76471]
[1776769841139,52.48,76587.99,0.0,-0.13241,7e-05,11.73673]
[1776769841448,52.48,76587.99,0.0,-0.13241,7e-05,11.73673]
[1776769841611,52.48,76589.0,0.0,-0.13233,7e-05,11.73191]
[1776769845156,52.48,76590.16,0.0,-0.13222,7e-05,11.72532]
[1776769847404,52.47,76589.8,0.0,-0.13223,7e-05,11.72592]
[1776769847651,52.47,76585.64,0.0,-0.13253,7e-05,11.74373]
[1776769852691,52.46,76583.49,0.0,-0.13265,7e-05,11.75064]
[1776769854238,52.46,76583.26,0.0,-0.13266,7e-05,11.75114]
[1776769854260,52.46,76583.26,0.0,-0.13266,7e-05,11.75114]
[1776769854624,52.46,76583.26,0.0,-0.13266,7e-05,11.75114]
[1776769854769,52.46,76583.26,0.0,-0.13266,7e-05,11.75114]
[1776769854723,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769854971,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769855202,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769855429,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769855498,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769855752,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769855805,52.46,76544.17,0.0,-0.13559,8e-05,11.92289]
[1776769855748,52.46,76539.64,0.0,-0.13594,8e-05,11.94288]
[1776769856217,52.46,76539.64,0.0,-0.13594,8e-05,11.94288]
[1776769856232,52.46,76539.64,0.0,-0.13594,8e-05,11.94288]
[1776769856399,52.46,76539.64,0.0,-0.13594,8e-05,11.94288]
[1776769856639,52.46,76539.64,0.0,-0.13594,8e-05,11.94288]
[1776769856839,52.46,76529.78,0.0,-0.13668,8e-05,11.98568]
[1776769858489,52.45,76529.78,0.0,-0.13667,8e-05,11.9851]
[1776769861301,52.45,76530.08,0.0,-0.13663,8e-05,11.98281]
[1776769863544,52.45,76533.52,0.0,-0.13636,8e-05,11.96731]
[1776769864320,52.45,76534.78,0.0,-0.13626,8e-05,11.96128]
[1776769864551,52.45,76534.78,0.0,-0.13626,8e-05,11.96128]
[1776769865473,52.45,76532.43,0.0,-0.13643,8e-05,11.97121]
[1776769866298,52.44,76532.2,0.0,-0.13643,8e-05,11.9713]
[1776769866414,52.44,76532.2,0.0,-0.13643,8e-05,11.9713]
[1776769866788,52.44,76533.78,0.0,-0.13631,8e-05,11.96432]
[1776769867334,52.44,76533.78,0.0,-0.13631,8e-05,11.96432]
[1776769867795,52.44,76521.21,0.0,-0.13725,8e-05,12.01904]
[1776769871726,52.44,76512.91,0.0,-0.13788,8e-05,12.05528]
[1776769871789,52.44,76512.91,0.0,-0.13788,8e-05,12.05528]
[1776769871859,52.44,76512.91,0.0,-0.13788,8e-05,12.05528]
[1776769872869,52.43,76504.11,0.0,-0.13855,8e-05,12.09339]
[1776769872901,52.43,76504.11,0.0,-0.13855,8e-05,12.09339]
[1776769873069,52.43,76504.11,0.0,-0.13855,8e-05,12.09339]
[1776769873271,52.43,76504.11,0.0,-0.13855,8e-05,12.09339]
[1776769873398,52.43,76504.11,0.0,-0.13855,8e-05,12.09339]
[1776769873852,52.43,76502.55,0.0,-0.13866,8e-05,12.09985]
[1776769874853,52.43,76487.26,0.0,-0.13983,8e-05,12.16707]
[1776769875820,52.43,76487.26,0.0,-0.13983,8e-05,12.16707]
[1776769876798,52.43,76480.39,0.0,-0.14036,8e-05,12.19711]
[1776769876868,52.43,76476.82,0.0,-0.14063,8e-05,12.2125]
[1776769877874,52.43,76476.06,0.0,-0.14068,8e-05,12.21543]
[1776769879558,52.42,76478.92,0.0,-0.14045,8e-05,12.20233]
[1776769879752,52.42,76478.92,0.0,-0.14045,8e-05,12.20233]
[1776769879850,52.42,76478.92,0.0,-0.14045,8e-05,12.20233]
[1776769879842,52.41,76478.49,0.0,-0.14042,8e-05,12.20006]
[1776769880261,52.41,76478.49,0.0,-0.14042,8e-05,12.20006]
[1776769880327,52.41,76478.49,0.0,-0.14042,8e-05,12.20006]
[1776769880332,52.41,76478.49,0.0,-0.14042,8e-05,12.20006]
[1776769880644,52.41,76478.49,0.0,-0.14042,8e-05,12.20006]
[1776769880744,52.41,76464.17,0.0,-0.14153,8e-05,12.26327]
[1776769883635,52.41,76462.77,0.0,-0.14163,8e-05,12.26897]
[1776769885940,52.38,76476.64,0.0,-0.14044,8e-05,12.20135]
[1776769890859,52.38,76475.46,0.0,-0.1405,8e-05,12.2048]
[1776769890872,52.38,76475.46,0.0,-0.1405,8e-05,12.2048]
[1776769890882,52.36,76482.85,0.0,-0.13986,8e-05,12.16774]
[1776769890934,52.36,76482.85,0.0,-0.13986,8e-05,12.16774]
[1776769891095,52.36,76482.85,0.0,-0.13986,8e-05,12.16774]
[1776769891669,52.34,76490.71,0.0,-0.13911,8e-05,12.12264]
[1776769892772,52.32,76504.15,0.0,-0.13799,8e-05,12.05821]
[1776769893232,52.32,76504.15,0.0,-0.13799,8e-05,12.05821]
[1776769893306,52.32,76504.15,0.0,-0.13799,8e-05,12.05821]
[1776769894888,52.32,76508.01,0.0,-0.13769,8e-05,12.0407]
[1776769895555,52.32,76508.01,0.0,-0.13769,8e-05,12.0407]
[1776769895909,52.3,76518.39,0.0,-0.1368,8e-05,11.98923]
[1776769897514,52.3,76518.39,0.0,-0.1368,8e-05,11.98923]
[1776769897591,52.3,76518.39,0.0,-0.1368,8e-05,11.98923]
[1776769899840,52.29,76512.36,0.0,-0.13725,8e-05,12.01508]
[1776769899959,52.29,76512.36,0.0,-0.13725,8e-05,12.01508]
[1776769900030,52.29,76512.36,0.0,-0.13725,8e-05,12.01508]
[1776769900393,52.29,76505.24,0.0,-0.13778,8e-05,12.04596]
[1776769900428,52.29,76457.81,0.0,-0.14147,8e-05,12.25646]
[1776769901076,52.29,76457.81,0.0,-0.14147,8e-05,12.25646]
[1776769901848,52.29,76457.81,0.0,-0.14147,8e-05,12.25646]
[1776769901845,52.29,76387.42,0.0,-0.14706,8e-05,12.56917]
[1776769902490,52.29,76387.42,0.0,-0.14706,8e-05,12.56917]
[1776769902720,52.29,76378.9,0.0,-0.14773,8e-05,12.6061]
[1776769903628,52.29,76378.9,0.0,-0.14773,8e-05,12.6061]
[1776769905368,52.29,76381.71,0.0,-0.1475,8e-05,12.5934]
[1776769905500,52.29,76381.71,0.0,-0.1475,8e-05,12.5934]
[1776769905509,52.28,76384.41,0.0,-0.14728,8e-05,12.58124]
[1776769906419,52.28,76384.41,0.0,-0.14728,8e-05,12.58124]
[1776769906514,52.28,76397.98,0.0,-0.14617,8e-05,12.5201]
[1776769907049,52.28,76397.98,0.0,-0.14617,8e-05,12.5201]
[1776769907874,52.28,76397.98,0.0,-0.14617,8e-05,12.5201]
[1776769907921,52.28,76412.74,0.0,-0.14499,8e-05,12.45405]
[1776769910260,52.28,76407.62,0.0,-0.14538,8e-05,12.47629]
[1776769912867,52.28,76408.34,0.0,-0.14532,8e-05,12.47248]
[1776769917686,52.27,76412.69,0.0,-0.14495,8e-05,12.45222]
[1776769919290,52.27,76416.79,0.0,-0.14462,8e-05,12.4333]
[1776769919761,52.27,76416.79,0.0,-0.14462,8e-05,12.4333]
[1776769919820,52.27,76416.79,0.0,-0.14462,8e-05,12.4333]
[1776769921177,52.27,76419.42,0.0,-0.1444,8e-05,12.42118]
[1776769921186,52.27,76419.42,0.0,-0.1444,8e-05,12.42118]
[1776769921220,52.27,76419.42,0.0,-0.1444,8e-05,12.42118]
[1776769921277,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769921968,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922038,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922077,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922154,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922256,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922315,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922634,52.27,76419.9,0.0,-0.14435,8e-05,12.41824]
[1776769922646,52.26,76421.88,0.0,-0.14418,8e-05,12.40903]
[1776769923758,52.26,76421.88,0.0,-0.14418,8e-05,12.40903]
[1776769923783,52.26,76416.48,0.0,-0.14461,8e-05,12.43268]
[1776769927029,52.26,76420.48,0.0,-0.14427,8e-05,12.41405]
[1776769927112,52.26,76420.48,0.0,-0.14427,8e-05,12.41405]
[1776769927548,52.26,76421.09,0.0,-0.14421,8e-05,12.41056]
[1776769930199,52.25,76422.12,0.0,-0.14412,8e-05,12.40522]
[1776769930276,52.25,76422.12,0.0,-0.14412,8e-05,12.40522]
[1776769930800,52.25,76423.2,0.0,-0.14402,8e-05,12.40006]
[1776769931626,52.25,76423.2,0.0,-0.14402,8e-05,12.40006]
[1776769931716,52.25,76423.2,0.0,-0.14402,8e-05,12.40006]
[1776769935068,52.25,76420.98,0.0,-0.14417,8e-05,12.40843]
[1776769935690,52.25,76420.98,0.0,-0.14417,8e-05,12.40843]
[1776769936053,52.24,76417.0,0.0,-0.14448,8e-05,12.42575]
[1776769936501,52.24,76417.0,0.0,-0.14448,8e-05,12.42575]
[1776769937568,52.24,76424.28,0.0,-0.1439,8e-05,12.39294]
[1776769937662,52.24,76424.28,0.0,-0.1439,8e-05,12.39294]
[1776769938131,52.24,76425.72,0.0,-0.14378,8e-05,12.38617]
[1776769938217,52.24,76425.72,0.0,-0.14378,8e-05,12.38617]
[1776769938345,52.24,76425.72,0.0,-0.14378,8e-05,12.38617]
[1776769938515,52.24,76412.77,0.0,-0.14481,8e-05,12.44382]
[1776769939230,52.24,76412.77,0.0,-0.14481,8e-05,12.44382]
[1776769939311,52.24,76412.77,0.0,-0.14481,8e-05,12.44382]
[1776769939361,52.24,76412.77,0.0,-0.1448,8e-05,12.44349]
[1776769941113,52.22,76420.06,0.0,-0.14414,8e-05,12.40643]
[1776769941216,52.22,76420.06,0.0,-0.14414,8e-05,12.40643]
[1776769941242,52.22,76420.06,0.0,-0.14414,8e-05,12.40643]
[1776769941316,52.22,76420.06,0.0,-0.14414,8e-05,12.40643]
[1776769941371,52.22,76420.06,0.0,-0.14414,8e-05,12.40643]
[1776769946111,52.21,76412.89,0.0,-0.14468,8e-05,12.4362]
[1776769946133,52.21,76412.89,0.0,-0.14468,8e-05,12.4362]
[1776769946163,52.21,76412.89,0.0,-0.14468,8e-05,12.4362]
[1776769946193,52.21,76412.89,0.0,-0.14468,8e-05,12.4362]
[1776769948250,52.21,76412.88,0.0,-0.14466,8e-05,12.43533]
[1776769948593,52.21,76412.88,0.0,-0.14466,8e-05,12.43533]
[1776769948647,52.21,76405.12,0.0,-0.14527,8e-05,12.46942]
[1776769949044,52.21,76405.12,0.0,-0.14527,8e-05,12.46942]
[1776769949488,52.21,76405.12,0.0,-0.14527,8e-05,12.46942]
[1776769949654,52.21,76388.03,0.0,-0.14664,8e-05,12.54525]
[1776769951147,52.21,76388.03,0.0,-0.14663,8e-05,12.54495]
[1776769951271,52.21,76388.03,0.0,-0.14663,8e-05,12.54495]
[1776769951467,52.2,76383.81,0.0,-0.14692,8e-05,12.55862]
[1776769954204,52.2,76384.53,0.0,-0.14686,8e-05,12.55477]
[1776769954247,52.2,76384.53,0.0,-0.14686,8e-05,12.55477]
[1776769954314,52.2,76384.53,0.0,-0.14686,8e-05,12.55477]
[1776769954477,52.2,76385.0,0.0,-0.14681,8e-05,12.55236]
[1776769955957,52.2,76385.0,0.0,-0.14681,8e-05,12.55236]
[1776769956787,52.2,76384.24,0.0,-0.14687,8e-05,12.55544]
[1776769957638,52.2,76388.1,0.0,-0.14655,8e-05,12.53792]
[1776769957721,52.2,76388.1,0.0,-0.14655,8e-05,12.53792]
[1776769958971,52.2,76388.24,0.0,-0.14653,8e-05,12.53685]
[1776769959073,52.19,76388.24,0.0,-0.14652,8e-05,12.53641]
[1776769959147,52.19,76388.24,0.0,-0.14652,8e-05,12.53641]
[1776769959511,52.18,76387.87,0.0,-0.14648,8e-05,12.53373]
[1776769960149,52.18,76387.87,0.0,-0.14648,8e-05,12.53373]
[1776769960815,52.18,76387.87,0.0,-0.14648,8e-05,12.53373]
[1776769960832,52.18,76387.87,0.0,-0.14648,8e-05,12.53373]
[1776769960874,52.18,76378.75,0.0,-0.14721,8e-05,12.57411]
[1776769961385,52.18,76378.75,0.0,-0.14721,8e-05,12.57411]
[1776769961467,52.18,76378.75,0.0,-0.14721,8e-05,12.57411]
[1776769961918,52.18,76378.75,0.0,-0.14721,8e-05,12.57411]
[1776769961954,52.18,76365.37,0.0,-0.14829,8e-05,12.63349]
[1776769962033,52.18,76365.37,0.0,-0.14829,8e-05,12.63349]
[1776769963214,52.17,76365.37,0.0,-0.14828,8e-05,12.63308]
[1776769964162,52.17,76371.48,0.0,-0.14778,8e-05,12.60539]
[1776769965966,52.17,76374.27,0.0,-0.14754,8e-05,12.59256]
[1776769968556,52.17,76379.85,0.0,-0.14707,8e-05,12.56647]
[1776769968869,52.17,76379.85,0.0,-0.14707,8e-05,12.56647]
[1776769973909,52.16,76375.9,0.0,-0.14736,8e-05,12.58218]
[1776769974007,52.16,76376.2,0.0,-0.14733,8e-05,12.58048]
[1776769974197,52.16,76376.2,0.0,-0.14733,8e-05,12.58048]
[1776769976024,52.14,76378.27,0.0,-0.14707,8e-05,12.56592]
[1776769976055,52.14,76378.27,0.0,-0.14707,8e-05,12.56592]
[1776769976230,52.14,76378.27,0.0,-0.14707,8e-05,12.56592]
[1776769976680,52.12,76385.75,0.0,-0.14638,8e-05,12.52752]
[1776769977212,52.12,76385.75,0.0,-0.14638,8e-05,12.52752]
[1776769977986,52.12,76385.75,0.0,-0.14638,8e-05,12.52752]
[1776769977638,52.12,76385.75,0.0,-0.14637,8e-05,12.52706]
[1776769978312,52.12,76385.75,0.0,-0.14637,8e-05,12.52706]
[1776769978365,52.12,76385.75,0.0,-0.14637,8e-05,12.52706]
[1776769979495,52.1,76387.55,0.0,-0.14615,8e-05,12.51465]
[1776769979660,52.1,76387.55,0.0,-0.14615,8e-05,12.51465]
[1776769982667,52.09,76382.98,0.0,-0.14649,8e-05,12.53367]
[1776769984335,52.09,76383.16,0.0,-0.14646,8e-05,12.53194]
[1776769984675,52.09,76383.16,0.0,-0.14646,8e-05,12.53194]
[1776769986146,52.09,76384.28,0.0,-0.14635,8e-05,12.52602]
[1776769986297,52.09,76384.28,0.0,-0.14635,8e-05,12.52602]
[1776769986494,52.09,76384.28,0.0,-0.14635,8e-05,12.52602]
[1776769986963,52.08,76389.46,0.0,-0.14593,8e-05,12.50242]
[1776769989329,52.05,76394.84,0.0,-0.14535,8e-05,12.47009]
[1776769990840,52.04,76399.13,0.0,-0.14494,8e-05,12.44676]
[1776769990867,52.04,76399.13,0.0,-0.14494,8e-05,12.44676]
[1776769990993,52.04,76399.13,0.0,-0.14494,8e-05,12.44676]
[1776769991024,52.02,76415.72,0.0,-0.14353,8e-05,12.36764]
[1776769991183,52.02,76415.72,0.0,-0.14353,8e-05,12.36764]
[1776769991584,52.02,76415.72,0.0,-0.14353,8e-05,12.36764]
[1776769991782,52.0,76425.23,0.0,-0.1427,8e-05,12.32096]
[1776769992467,52.0,76425.23,0.0,-0.1427,8e-05,12.32096]
[1776769992825,51.99,76428.27,0.0,-0.1424,8e-05,12.30367]
[1776769994950,51.98,76427.23,0.0,-0.14247,8e-05,12.30785]
[1776770000181,51.97,76429.55,0.0,-0.14224,8e-05,12.29475]
[1776770000514,51.97,76429.55,0.0,-0.14224,8e-05,12.29475]
[1776770000873,51.97,76429.55,0.0,-0.14224,8e-05,12.29475]
[1776770002648,51.97,76432.71,0.0,-0.14197,8e-05,12.27974]
[1776770005951,51.97,76428.91,0.0,-0.14226,8e-05,12.29594]
[1776770006147,51.97,76421.01,0.0,-0.14288,8e-05,12.33101]
[1776770006843,51.97,76421.01,0.0,-0.14288,8e-05,12.33075]
[1776770007400,51.97,76421.01,0.0,-0.14288,8e-05,12.33075]
[1776770007738,51.97,76421.01,0.0,-0.14288,8e-05,12.33075]
[1776770007848,51.96,76413.12,0.0,-0.1435,8e-05,12.36574]
[1776770009383,51.96,76416.99,0.0,-0.14319,8e-05,12.34807]
[1776770009688,51.96,76416.99,0.0,-0.14319,8e-05,12.34807]
[1776770010068,51.96,76420.99,0.0,-0.14286,8e-05,12.32984]
[1776770012761,51.96,76416.64,0.0,-0.14316,8e-05,12.34388]
[1776770012787,51.96,76416.64,0.0,-0.14316,8e-05,12.34388]
[1776770013005,51.96,76416.64,0.0,-0.14316,8e-05,12.34388]
[1776770013043,51.96,76416.64,0.0,-0.14316,8e-05,12.34388]
[1776770012883,51.95,76416.25,0.0,-0.14313,8e-05,12.3424]
[1776770018329,51.93,76414.78,0.0,-0.14318,8e-05,12.34487]
[1776770020364,51.93,76410.32,0.0,-0.14352,8e-05,12.36389]
[1776770020544,51.93,76410.32,0.0,-0.14352,8e-05,12.36389]
[1776770020647,51.93,76410.32,0.0,-0.14352,8e-05,12.36389]
[1776770020939,51.93,76408.82,0.0,-0.14363,8e-05,12.37028]
[1776770021946,51.93,76398.83,0.0,-0.14443,8e-05,12.41475]
[1776770024171,51.92,76394.85,0.0,-0.14473,8e-05,12.43188]
[1776770024986,51.92,76394.85,0.0,-0.14473,8e-05,12.43188]
[1776770025124,51.92,76394.85,0.0,-0.14473,8e-05,12.43168]
[1776770027540,51.92,76385.74,0.0,-0.14546,8e-05,12.4723]
[1776770027821,51.92,76385.74,0.0,-0.14546,8e-05,12.4723]
[1776770028051,51.92,76385.74,0.0,-0.14546,8e-05,12.4723]
[1776770028683,51.92,76384.39,0.0,-0.14556,8e-05,12.47821]
[1776770031009,51.92,76397.51,0.0,-0.1445,8e-05,12.41872]
[1776770031499,51.92,76397.51,0.0,-0.1445,8e-05,12.41872]
[1776770031553,51.92,76397.51,0.0,-0.1445,8e-05,12.41872]
[1776770031878,51.92,76397.51,0.0,-0.1445,8e-05,12.41872]
[1776770031915,51.92,76397.51,0.0,-0.1445,8e-05,12.41872]
[1776770033513,51.92,76400.44,0.0,-0.14426,8e-05,12.40514]
[1776770033563,51.92,76400.44,0.0,-0.14426,8e-05,12.40514]
[1776770033727,51.92,76400.44,0.0,-0.14426,8e-05,12.40514]
[1776770034035,51.92,76403.33,0.0,-0.14402,8e-05,12.39199]
[1776770034248,51.92,76403.33,0.0,-0.14402,8e-05,12.39199]
[1776770035039,51.91,76410.85,0.0,-0.14341,8e-05,12.35795]
[1776770036046,51.91,76421.51,0.0,-0.14256,8e-05,12.3099]
[1776770041086,51.91,76422.48,0.0,-0.14246,8e-05,12.30425]
[1776770043131,51.91,76420.59,0.0,-0.1426,8e-05,12.31197]
[1776770047450,51.9,76418.37,0.0,-0.14276,8e-05,12.32115]
[1776770047676,51.9,76418.37,0.0,-0.14276,8e-05,12.32115]
[1776770048260,51.9,76419.89,0.0,-0.14263,8e-05,12.31386]
[1776770048392,51.9,76419.89,0.0,-0.14263,8e-05,12.31386]
[1776770048469,51.9,76419.89,0.0,-0.14263,8e-05,12.31386]
[1776770048574,51.9,76419.89,0.0,-0.14263,8e-05,12.31386]
[1776770048588,51.9,76419.89,0.0,-0.14263,8e-05,12.31386]
[1776770048761,51.9,76419.89,0.0,-0.14263,8e-05,12.31386]
[1776770049000,51.9,76442.39,0.0,-0.14085,8e-05,12.21287]
[1776770050645,51.9,76444.09,0.0,-0.14071,8e-05,12.20517]
[1776770050724,51.9,76444.09,0.0,-0.14071,8e-05,12.20517]
[1776770050921,51.9,76444.09,0.0,-0.14071,8e-05,12.20517]
[1776770050976,51.9,76445.56,0.0,-0.14059,8e-05,12.19851]
[1776770051410,51.9,76445.56,0.0,-0.14059,8e-05,12.19851]
[1776770051962,51.9,76452.64,0.0,-0.14003,8e-05,12.16659]
[1776770053116,51.9,76452.55,0.0,-0.14004,8e-05,12.16679]
[1776770053123,51.9,76452.55,0.0,-0.14004,8e-05,12.16679]
[1776770053168,51.9,76452.55,0.0,-0.14004,8e-05,12.16679]
[1776770055613,51.89,76454.49,0.0,-0.13987,8e-05,12.15737]
[1776770055674,51.89,76456.62,0.0,-0.1397,8e-05,12.14748]
[1776770056163,51.89,76456.62,0.0,-0.1397,8e-05,12.14748]
[1776770056247,51.89,76453.4,0.0,-0.13995,8e-05,12.16189]
[1776770057516,51.89,76453.4,0.0,-0.13995,8e-05,12.16189]
[1776770057617,51.89,76452.45,0.0,-0.14002,8e-05,12.1656]
[1776770060005,51.89,76452.05,0.0,-0.14005,8e-05,12.16719]
[1776770060046,51.89,76453.01,0.0,-0.13997,8e-05,12.16269]
[1776770062923,51.89,76454.24,0.0,-0.13987,8e-05,12.15699]
[1776770062937,51.89,76454.24,0.0,-0.13987,8e-05,12.15699]
[1776770062988,51.89,76457.1,0.0,-0.13963,8e-05,12.14348]
[1776770068273,51.88,76449.31,0.0,-0.14022,8e-05,12.17705]
[1776770073307,51.88,76451.31,0.0,-0.14,8e-05,12.16231]
[1776770076022,51.88,76452.79,0.0,-0.13988,8e-05,12.15551]
[1776770076074,51.88,76452.79,0.0,-0.13988,8e-05,12.15551]
[1776770076086,51.88,76452.79,0.0,-0.13988,8e-05,12.15551]
[1776770080280,51.87,76451.43,0.0,-0.13998,8e-05,12.16078]
[1776770080356,51.87,76449.03,0.0,-0.14016,8e-05,12.17136]
[1776770085391,51.87,76443.26,0.0,-0.1406,8e-05,12.19618]
[1776770089649,51.87,76438.44,0.0,-0.14097,8e-05,12.2174]
[1776770091199,51.87,76446.44,0.0,-0.14034,8e-05,12.18117]
[1776770091208,51.87,76446.44,0.0,-0.14034,8e-05,12.18117]
[1776770091261,51.87,76446.44,0.0,-0.14034,8e-05,12.18117]
[1776770091869,51.87,76446.44,0.0,-0.14034,8e-05,12.18117]
[1776770091917,51.87,76453.27,0.0,-0.1398,8e-05,12.15044]
[1776770092956,51.87,76453.27,0.0,-0.1398,8e-05,12.15044]
[1776770093156,51.87,76450.8,0.0,-0.13999,8e-05,12.16136]
[1776770093326,51.87,76450.8,0.0,-0.13999,8e-05,12.16136]
[1776770093552,51.87,76450.8,0.0,-0.13999,8e-05,12.16136]
[1776770093811,51.87,76450.8,0.0,-0.13999,8e-05,12.16136]
[1776770094792,51.86,76419.93,0.0,-0.14242,8e-05,12.29938]
[1776770096014,51.86,76419.93,0.0,-0.14242,8e-05,12.29938]
[1776770096044,51.86,76419.07,0.0,-0.14249,8e-05,12.30306]
[1776770097985,51.86,76419.21,0.0,-0.14247,8e-05,12.30226]
[1776770103285,51.86,76426.27,0.0,-0.14189,8e-05,12.26928]
[1776770103415,51.86,76426.27,0.0,-0.14189,8e-05,12.26928]
[1776770103994,51.86,76426.27,0.0,-0.14189,8e-05,12.26928]
[1776770104034,51.86,76427.55,0.0,-0.14179,8e-05,12.26329]
[1776770104610,51.86,76427.55,0.0,-0.14179,8e-05,12.26329]
[1776770108377,51.85,76427.46,0.0,-0.14177,8e-05,12.26263]
[1776770108706,51.85,76403.88,0.0,-0.14365,8e-05,12.36812]
[1776770110318,51.85,76399.7,0.0,-0.14398,8e-05,12.38662]
[1776770111139,51.85,76399.2,0.0,-0.14401,8e-05,12.38859]
[1776770112166,51.85,76399.2,0.0,-0.14401,8e-05,12.38859]
[1776770112423,51.85,76402.7,0.0,-0.14373,8e-05,12.37263]
[1776770112559,51.85,76402.7,0.0,-0.14373,8e-05,12.37263]
[1776770112617,51.85,76402.7,0.0,-0.14373,8e-05,12.37263]
[1776770112737,51.85,76393.72,0.0,-0.14444,8e-05,12.41268]
[1776770118334,51.84,76398.54,0.0,-0.14403,8e-05,12.38959]
[1776770119055,51.84,76398.54,0.0,-0.14403,8e-05,12.38959]
[1776770121227,51.84,76393.76,0.0,-0.1444,8e-05,12.41017]
[1776770121900,51.84,76393.76,0.0,-0.1444,8e-05,12.41017]
[1776770122003,51.84,76370.69,0.0,-0.14626,8e-05,12.51345]
[1776770122810,51.84,76370.69,0.0,-0.14626,8e-05,12.51345]
[1776770122846,51.84,76361.77,0.0,-0.14697,8e-05,12.55323]
[1776770125950,51.84,76361.39,0.0,-0.147,8e-05,12.55457]
[1776770125959,51.83,76362.02,0.0,-0.14695,8e-05,12.55156]
[1776770131717,51.83,76364.92,0.0,-0.14664,8e-05,12.53198]
[1776770132335,51.83,76364.92,0.0,-0.14664,8e-05,12.53198]
[1776770132723,51.83,76364.34,0.0,-0.14668,8e-05,12.53427]
[1776770136754,51.82,76364.33,0.0,-0.14666,8e-05,12.53338]
[1776770136777,51.82,76364.33,0.0,-0.14666,8e-05,12.53338]
[1776770136877,51.82,76364.33,0.0,-0.14666,8e-05,12.53338]
[1776770136890,51.82,76361.0,0.0,-0.14693,8e-05,12.54803]
[1776770138648,51.82,76361.0,0.0,-0.14692,8e-05,12.54771]
[1776770138774,51.82,76361.0,0.0,-0.14692,8e-05,12.54771]
[1776770140771,51.82,76358.71,0.0,-0.1471,8e-05,12.55731]
[1776770140784,51.82,76361.45,0.0,-0.14687,8e-05,12.54467]
[1776770142273,51.82,76361.45,0.0,-0.14686,8e-05,12.54434]
[1776770142352,51.82,76361.45,0.0,-0.14686,8e-05,12.54434]
[1776770143105,51.82,76361.45,0.0,-0.14686,8e-05,12.54434]
[1776770143211,51.82,76361.45,0.0,-0.14686,8e-05,12.54434]
[1776770144895,51.81,76362.35,0.0,-0.14678,8e-05,12.53966]
[1776770144961,51.81,76362.35,0.0,-0.14678,8e-05,12.53966]
[1776770149129,51.81,76367.33,0.0,-0.14635,8e-05,12.51606]
[1776770149207,51.81,76367.33,0.0,-0.14635,8e-05,12.51606]
[1776770149230,51.81,76367.61,0.0,-0.14632,8e-05,12.51451]
[1776770149269,51.81,76367.61,0.0,-0.14632,8e-05,12.51451]
[1776770149278,51.81,76367.61,0.0,-0.14632,8e-05,12.51451]
[1776770149298,51.81,76367.61,0.0,-0.14632,8e-05,12.51451]
[1776770150606,51.81,76367.79,0.0,-0.1463,8e-05,12.51342]
[1776770150835,51.81,76367.79,0.0,-0.1463,8e-05,12.51342]
[1776770152535,51.8,76376.21,0.0,-0.14561,8e-05,12.47508]
[1776770153019,51.8,76376.21,0.0,-0.14561,8e-05,12.47508]
[1776770153110,51.8,76379.73,0.0,-0.14533,8e-05,12.45902]
[1776770154971,51.8,76388.56,0.0,-0.14461,8e-05,12.41896]
[1776770157154,51.8,76390.97,0.0,-0.14441,8e-05,12.40796]
[1776770157218,51.8,76390.97,0.0,-0.14441,8e-05,12.40796]
[1776770157899,51.8,76391.19,0.0,-0.14438,8e-05,12.40651]
[1776770159400,51.8,76392.13,0.0,-0.1443,8e-05,12.40197]
[1776770159446,51.8,76392.13,0.0,-0.1443,8e-05,12.40197]
[1776770159912,51.8,76392.13,0.0,-0.1443,8e-05,12.40166]
[1776770161001,51.8,76392.13,0.0,-0.1443,8e-05,12.40166]
[1776770161092,51.8,76392.13,0.0,-0.1443,8e-05,12.40166]
[1776770161120,51.8,76392.13,0.0,-0.1443,8e-05,12.40166]
[1776770161127,51.8,76394.32,0.0,-0.14412,8e-05,12.39152]
[1776770162305,51.79,76394.32,0.0,-0.14411,8e-05,12.39122]
[1776770162452,51.79,76394.32,0.0,-0.14411,8e-05,12.39122]
[1776770162507,51.79,76394.32,0.0,-0.14411,8e-05,12.39122]
[1776770162787,51.79,76394.32,0.0,-0.14411,8e-05,12.39122]
[1776770163004,51.79,76411.31,0.0,-0.14275,8e-05,12.31463]
[1776770168841,51.79,76412.5,0.0,-0.14264,8e-05,12.30836]
[1776770174010,51.79,76410.19,0.0,-0.1428,8e-05,12.31769]
[1776770179046,51.78,76413.32,0.0,-0.14254,8e-05,12.30276]
[1776770184079,51.78,76412.49,0.0,-0.14259,8e-05,12.30568]
[1776770187145,51.78,76416.82,0.0,-0.14224,8e-05,12.28591]
[1776770187151,51.78,76416.82,0.0,-0.14224,8e-05,12.28591]
[1776770193143,51.77,76419.99,0.0,-0.14192,8e-05,12.26529]
[1776770198178,51.77,76426.91,0.0,-0.14135,8e-05,12.23295]
[1776770199641,51.77,76426.77,0.0,-0.14135,8e-05,12.23319]
[1776770199988,51.77,76426.77,0.0,-0.14135,8e-05,12.23319]
[1776770200184,51.77,76426.77,0.0,-0.14135,8e-05,12.23319]
[1776770200204,51.77,76426.77,0.0,-0.14135,8e-05,12.23319]
[1776770200206,51.76,76428.35,0.0,-0.14122,8e-05,12.22571]
[1776770205228,51.76,76434.16,0.0,-0.14073,8e-05,12.19783]
[1776770210262,51.75,76433.23,0.0,-0.14077,8e-05,12.20034]
[1776770215298,51.75,76437.43,0.0,-0.14042,8e-05,12.17999]
[1776770221339,51.74,76434.17,0.0,-0.14065,8e-05,12.19287]
[1776770226382,51.73,76428.94,0.0,-0.14104,8e-05,12.21495]
[1776770231417,51.73,76426.46,0.0,-0.14121,8e-05,12.22457]
[1776770236452,51.72,76430.02,0.0,-0.1409,8e-05,12.20707]
[1776770241488,51.72,76429.27,0.0,-0.14093,8e-05,12.20908]
[1776770247529,51.71,76428.43,0.0,-0.14097,8e-05,12.21124]
[1776770252567,51.7,76424.1,0.0,-0.14124,8e-05,12.22416]
[1776770257599,51.7,76425.79,0.0,-0.14109,8e-05,12.21546]
[1776770260501,51.7,76431.36,0.0,-0.14064,8e-05,12.1897]
[1776770260940,51.7,76431.36,0.0,-0.14064,8e-05,12.1897]
[1776770261000,51.7,76450.46,0.0,-0.13913,8e-05,12.10368]
[1776770261650,51.7,76450.46,0.0,-0.13913,8e-05,12.10368]
[1776770262250,51.7,76450.46,0.0,-0.13913,8e-05,12.10368]
[1776770262323,51.7,76450.46,0.0,-0.13913,8e-05,12.10368]
[1776770262633,51.7,76452.14,0.0,-0.13899,8e-05,12.09603]
[1776770265199,51.7,76449.96,0.0,-0.13916,8e-05,12.1056]
[1776770269549,51.69,76458.92,0.0,-0.13845,8e-05,12.06489]
[1776770269854,51.69,76458.92,0.0,-0.13845,8e-05,12.06489]
[1776770269967,51.69,76458.92,0.0,-0.13845,8e-05,12.06489]
[1776770270019,51.69,76461.37,0.0,-0.13826,8e-05,12.05383]
[1776770272272,51.69,76461.37,0.0,-0.13826,8e-05,12.05376]
[1776770273200,51.69,76468.73,0.0,-0.13768,8e-05,12.02069]
[1776770273204,51.69,76469.87,0.0,-0.13759,8e-05,12.01554]
[1776770278293,51.69,76471.38,0.0,-0.13747,8e-05,12.00866]
[1776770283788,51.69,76476.6,0.0,-0.13707,8e-05,11.98535]
[1776770288826,51.69,76480.29,0.0,-0.13678,8e-05,11.96885]
[1776770290432,51.69,76482.56,0.0,-0.13661,8e-05,11.9587]
[1776770290840,51.69,76483.65,0.0,-0.13652,8e-05,11.95385]
[1776770295875,51.69,76482.88,0.0,-0.13658,8e-05,11.95693]
[1776770300910,51.69,76488.94,0.0,-0.1361,8e-05,11.92916]
[1776770303259,51.69,76489.71,0.0,-0.13604,8e-05,11.92562]
[1776770304640,51.69,76491.67,0.0,-0.13588,8e-05,11.91666]
[1776770306477,51.69,76497.17,0.0,-0.13545,8e-05,11.89165]
[1776770306739,51.69,76497.17,0.0,-0.13545,8e-05,11.89165]
[1776770307421,51.69,76501.7,0.0,-0.1351,8e-05,11.87121]
[1776770307502,51.69,76501.7,0.0,-0.1351,8e-05,11.87121]
[1776770308026,51.69,76511.05,0.0,-0.13438,8e-05,11.82919]
[1776770310255,51.69,76511.05,0.0,-0.13438,8e-05,11.82905]
[1776770310946,51.68,76505.13,0.0,-0.13483,8e-05,11.85539]
[1776770312439,51.68,76504.41,0.0,-0.13484,8e-05,11.85344]
[1776770312701,51.68,76504.41,0.0,-0.13484,8e-05,11.85344]
[1776770312872,51.68,76504.41,0.0,-0.13484,8e-05,11.85344]
[1776770312999,51.68,76504.41,0.0,-0.13483,8e-05,11.85327]
[1776770314002,51.68,76516.33,0.0,-0.13392,8e-05,11.79981]
[1776770315381,51.68,76516.33,0.0,-0.13392,8e-05,11.79981]
[1776770316924,51.68,76511.1,0.0,-0.13432,8e-05,11.82299]
[1776770317051,51.68,76516.29,0.0,-0.13392,8e-05,11.79968]
[1776770320520,51.68,76513.56,0.0,-0.13412,8e-05,11.81168]
[1776770326088,51.68,76508.34,0.0,-0.13451,8e-05,11.83444]
[1776770331126,51.68,76512.72,0.0,-0.13417,8e-05,11.81447]
[1776770338172,51.67,76514.07,0.0,-0.13406,8e-05,11.80795]
[1776770343207,51.67,76509.65,0.0,-0.13439,8e-05,11.82735]
[1776770349250,51.67,76511.09,0.0,-0.13427,8e-05,11.82033]
[1776770350452,51.67,76511.03,0.0,-0.13427,8e-05,11.8205]
[1776770350678,51.67,76511.03,0.0,-0.13427,8e-05,11.8205]
[1776770351038,51.67,76511.03,0.0,-0.13427,8e-05,11.8205]
[1776770351483,51.67,76510.88,0.0,-0.13428,8e-05,11.82108]
[1776770357311,51.67,76512.48,0.0,-0.13415,8e-05,11.81335]
[1776770359254,51.67,76513.72,0.0,-0.13406,8e-05,11.80771]
[1776770364360,51.67,76513.97,0.0,-0.13403,8e-05,11.80607]
[1776770364633,51.67,76513.97,0.0,-0.13403,8e-05,11.80607]
[1776770364647,51.67,76513.97,0.0,-0.13403,8e-05,11.80607]
[1776770364678,51.67,76513.97,0.0,-0.13403,8e-05,11.80607]
[1776770366078,51.67,76518.37,0.0,-0.13369,8e-05,11.78629]
[1776770368169,51.67,76522.28,0.0,-0.13339,8e-05,11.76871]
[1776770373423,51.67,76527.89,0.0,-0.13292,8e-05,11.73878]
[1776770377451,51.67,76518.49,0.0,-0.13364,8e-05,11.7809]
[1776770377991,51.67,76518.49,0.0,-0.13364,8e-05,11.7809]
[1776770381035,51.67,76514.96,0.0,-0.13391,8e-05,11.79656]
[1776770381074,51.67,76514.96,0.0,-0.13391,8e-05,11.79656]
[1776770383883,51.67,76516.64,0.0,-0.13378,8e-05,11.78893]
[1776770383927,51.67,76516.64,0.0,-0.13378,8e-05,11.78893]
[1776770388294,51.66,76518.99,0.0,-0.13359,8e-05,11.77831]
[1776770389430,51.66,76518.43,0.0,-0.13364,8e-05,11.78076]
[1776770394927,51.66,76518.88,0.0,-0.1336,8e-05,11.77859]
[1776770397375,51.66,76519.44,0.0,-0.13356,8e-05,11.77603]
[1776770398052,51.66,76519.42,0.0,-0.13356,8e-05,11.77608]
[1776770398141,51.66,76519.42,0.0,-0.13356,8e-05,11.77608]
[1776770399763,51.66,76529.08,0.0,-0.13282,8e-05,11.73281]
[1776770405136,51.66,76523.86,0.0,-0.13322,8e-05,11.75632]
[1776770406046,51.66,76515.38,0.0,-0.13387,8e-05,11.79429]
[1776770406099,51.66,76512.17,0.0,-0.13411,8e-05,11.80864]
[1776770409987,51.66,76512.55,0.0,-0.13408,8e-05,11.80684]
[1776770410146,51.66,76512.55,0.0,-0.13408,8e-05,11.80684]
[1776770410216,51.66,76511.93,0.0,-0.13413,8e-05,11.80952]
[1776770410799,51.66,76526.7,0.0,-0.133,8e-05,11.74342]
[1776770412699,51.66,76535.48,0.0,-0.13233,8e-05,11.70414]
[1776770417717,51.66,76536.27,0.0,-0.13228,8e-05,11.70107]
[1776770419974,51.67,76539.53,0.0,-0.13203,8e-05,11.68659]
[1776770419995,51.67,76545.83,0.0,-0.13156,8e-05,11.65867]
[1776770422458,51.67,76545.83,0.0,-0.13156,8e-05,11.65867]
[1776770422507,51.67,76545.83,0.0,-0.13156,8e-05,11.65867]
[1776770422495,51.67,76555.28,0.0,-0.13086,8e-05,11.61683]
[1776770425580,51.67,76554.68,0.0,-0.13091,8e-05,11.6199]
[1776770426676,51.67,76555.23,0.0,-0.13087,8e-05,11.61763]
[1776770426686,51.67,76555.23,0.0,-0.13087,8e-05,11.61763]
[1776770426725,51.67,76555.23,0.0,-0.13087,8e-05,11.61763]
[1776770427144,51.67,76548.53,0.0,-0.13138,8e-05,11.6479]
[1776770427662,51.67,76548.53,0.0,-0.13138,8e-05,11.6479]
[1776770427686,51.67,76548.53,0.0,-0.13138,8e-05,11.6479]
[1776770427959,51.67,76548.53,0.0,-0.13138,8e-05,11.6479]
[1776770428073,51.67,76548.53,0.0,-0.13138,8e-05,11.6479]
[1776770428081,51.67,76548.53,0.0,-0.13138,8e-05,11.6479]
[1776770428171,51.67,76548.05,0.0,-0.13142,8e-05,11.65019]
[1776770433855,51.67,76546.79,0.0,-0.13148,8e-05,11.65187]
[1776770438994,51.68,76545.63,0.0,-0.13158,8e-05,11.65746]
[1776770444931,51.68,76545.5,0.0,-0.13161,8e-05,11.65913]
[1776770448154,51.68,76544.84,0.0,-0.13166,8e-05,11.66235]
[1776770448175,51.68,76544.84,0.0,-0.13166,8e-05,11.66235]
[1776770448256,51.68,76544.03,0.0,-0.13172,8e-05,11.6661]
[1776770449251,51.68,76544.03,0.0,-0.13172,8e-05,11.6661]
[1776770449357,51.68,76544.03,0.0,-0.13172,8e-05,11.6661]
[1776770449457,51.68,76543.76,0.0,-0.13175,8e-05,11.66743]
[1776770454551,51.68,76545.79,0.0,-0.1316,8e-05,11.65891]
[1776770461560,51.68,76545.52,0.0,-0.13163,8e-05,11.6604]
[1776770463185,51.69,76545.52,0.0,-0.13164,8e-05,11.66139]
[1776770463243,51.69,76545.52,0.0,-0.13164,8e-05,11.66139]
[1776770463342,51.69,76552.14,0.0,-0.13115,8e-05,11.63201]
[1776770465439,51.69,76551.67,0.0,-0.13118,8e-05,11.6343]
[1776770465540,51.69,76555.38,0.0,-0.13091,8e-05,11.61793]
[1776770467341,51.69,76555.38,0.0,-0.13091,8e-05,11.61814]
[1776770468113,51.69,76559.7,0.0,-0.13059,8e-05,11.5991]
[1776770468756,51.69,76564.12,0.0,-0.13026,7e-05,11.57963]
[1776770470856,51.69,76573.06,0.0,-0.1296,7e-05,11.53996]
[1776770471679,51.69,76571.24,0.0,-0.12973,7e-05,11.54817]
[1776770472359,51.69,76571.24,0.0,-0.12973,7e-05,11.54817]
[1776770475505,51.7,76564.66,0.0,-0.13023,7e-05,11.57791]
[1776770476374,51.7,76560.09,0.0,-0.13058,8e-05,11.59852]
[1776770476455,51.7,76560.09,0.0,-0.13058,8e-05,11.59852]
[1776770476483,51.7,76556.19,0.0,-0.13088,8e-05,11.61615]
[1776770477111,51.7,76556.19,0.0,-0.13088,8e-05,11.61615]
[1776770477210,51.7,76552.38,0.0,-0.13117,8e-05,11.63337]
[1776770483132,51.7,76547.19,0.0,-0.13157,8e-05,11.65742]
[1776770485038,51.7,76551.37,0.0,-0.13126,8e-05,11.63913]
[1776770490248,51.71,76550.08,0.0,-0.13138,8e-05,11.6461]
[1776770495283,51.71,76548.38,0.0,-0.13148,8e-05,11.64993]
[1776770500383,51.71,76546.65,0.0,-0.13162,8e-05,11.65827]
[1776770500432,51.71,76546.65,0.0,-0.13162,8e-05,11.65827]
[1776770500509,51.71,76546.65,0.0,-0.13162,8e-05,11.65827]
[1776770500525,51.71,76546.65,0.0,-0.13162,8e-05,11.65827]
[1776770500522,51.71,76547.8,0.0,-0.13154,8e-05,11.65355]
[1776770500641,51.71,76547.8,0.0,-0.13154,8e-05,11.65355]
[1776770501357,51.71,76547.8,0.0,-0.13154,8e-05,11.65355]
[1776770501473,51.71,76547.8,0.0,-0.13154,8e-05,11.65355]
[1776770501504,51.71,76565.51,0.0,-0.13021,7e-05,11.57457]
[1776770502509,51.71,76574.63,0.0,-0.12953,7e-05,11.53396]
[1776770504451,51.72,76574.77,0.0,-0.12952,7e-05,11.53344]
[1776770504558,51.72,76581.0,0.0,-0.12906,7e-05,11.50586]
[1776770510389,51.72,76580.16,0.0,-0.12913,7e-05,11.51023]
[1776770515426,51.72,76581.28,0.0,-0.12905,7e-05,11.50551]
[1776770520460,51.72,76581.87,0.0,-0.12901,7e-05,11.50318]
[1776770525495,51.72,76582.39,0.0,-0.12898,7e-05,11.50118]
[1776770530530,51.72,76576.42,0.0,-0.12943,7e-05,11.52807]
[1776770532889,51.72,76569.41,0.0,-0.12996,7e-05,11.55933]
[1776770532995,51.72,76569.41,0.0,-0.12996,7e-05,11.55933]
[1776770533825,51.72,76565.24,0.0,-0.13027,7e-05,11.5779]
[1776770534558,51.72,76565.24,0.0,-0.13027,7e-05,11.57805]
[1776770536244,51.72,76565.34,0.0,-0.13026,7e-05,11.57773]
[1776770536279,51.72,76565.34,0.0,-0.13026,7e-05,11.57773]
[1776770536572,51.72,76565.21,0.0,-0.13028,7e-05,11.57842]
[1776770537643,51.72,76552.7,0.0,-0.13122,8e-05,11.63431]
[1776770541110,51.73,76559.53,0.0,-0.13071,8e-05,11.60448]
[1776770541167,51.73,76559.53,0.0,-0.13071,8e-05,11.60448]
[1776770541607,51.73,76561.34,0.0,-0.13058,8e-05,11.59666]
[1776770542024,51.73,76561.34,0.0,-0.13058,8e-05,11.59666]
[1776770542101,51.73,76561.34,0.0,-0.13058,8e-05,11.59666]
[1776770542614,51.73,76562.22,0.0,-0.13052,8e-05,11.59299]
[1776770542818,51.73,76562.22,0.0,-0.13052,8e-05,11.59299]
[1776770542890,51.73,76562.22,0.0,-0.13052,8e-05,11.59299]
[1776770543621,51.73,76562.33,0.0,-0.13052,8e-05,11.59276]
[1776770543715,51.73,76562.33,0.0,-0.13052,8e-05,11.59276]
[1776770543755,51.73,76562.33,0.0,-0.13052,8e-05,11.59276]
[1776770544628,51.73,76561.4,0.0,-0.13059,8e-05,11.59716]
[1776770549628,51.73,76564.49,0.0,-0.13037,7e-05,11.58436]
[1776770554699,51.74,76567.12,0.0,-0.13016,7e-05,11.56925]
[1776770559732,51.74,76566.64,0.0,-0.13021,7e-05,11.5725]
[1776770564771,51.75,76566.99,0.0,-0.1302,7e-05,11.57195]
[1776770569807,51.75,76566.68,0.0,-0.13024,7e-05,11.57429]
[1776770574842,51.75,76566.36,0.0,-0.13028,7e-05,11.57656]
[1776770577433,51.75,76574.19,0.0,-0.1297,7e-05,11.54207]
[1776770577549,51.75,76574.19,0.0,-0.1297,7e-05,11.54207]
[1776770577614,51.76,76574.6,0.0,-0.12967,7e-05,11.54046]
[1776770577994,51.76,76574.6,0.0,-0.12967,7e-05,11.54046]
[1776770578003,51.76,76574.6,0.0,-0.12967,7e-05,11.54046]
[1776770578060,51.76,76574.6,0.0,-0.12967,7e-05,11.54046]
[1776770578158,51.76,76577.24,0.0,-0.12948,7e-05,11.52893]
[1776770581725,51.76,76582.2,0.0,-0.12912,7e-05,11.50751]
[1776770582503,51.76,76582.2,0.0,-0.12912,7e-05,11.50751]
[1776770582507,51.76,76597.68,0.0,-0.12797,7e-05,11.43878]
[1776770583196,51.76,76597.68,0.0,-0.12797,7e-05,11.43878]
[1776770583779,51.76,76600.18,0.0,-0.12779,7e-05,11.42767]
[1776770583904,51.76,76600.18,0.0,-0.12779,7e-05,11.42767]
[1776770588939,51.76,76600.02,0.0,-0.1278,7e-05,11.42855]
[1776770593975,51.76,76596.1,0.0,-0.12809,7e-05,11.44617]
[1776770598253,51.76,76595.64,0.0,-0.12813,7e-05,11.44833]
[1776770598274,51.76,76597.48,0.0,-0.128,7e-05,11.4402]
[1776770599262,51.76,76597.48,0.0,-0.128,7e-05,11.4402]
[1776770599345,51.76,76597.48,0.0,-0.128,7e-05,11.4402]
[1776770599590,51.76,76597.48,0.0,-0.128,7e-05,11.4402]
[1776770599656,51.76,76597.48,0.0,-0.128,7e-05,11.4402]
[1776770599696,51.76,76602.21,0.0,-0.12765,7e-05,11.41925]
[1776770600482,51.76,76613.56,0.0,-0.12681,7e-05,11.36896]
[1776770601357,51.76,76622.49,0.0,-0.12616,7e-05,11.32951]
[1776770606411,51.77,76630.85,0.0,-0.12557,7e-05,11.29344]
[1776770606428,51.77,76630.85,0.0,-0.12557,7e-05,11.29344]
[1776770606479,51.77,76629.18,0.0,-0.12569,7e-05,11.30109]
[1776770608243,51.77,76629.18,0.0,-0.12569,7e-05,11.30133]
[1776770608497,51.77,76629.18,0.0,-0.12569,7e-05,11.30133]
[1776770608599,51.77,76641.18,0.0,-0.12483,7e-05,11.24848]
[1776770609849,51.77,76642.71,0.0,-0.12472,7e-05,11.24202]
[1776770615032,51.78,76638.44,0.0,-0.12501,7e-05,11.2577]
[1776770615125,51.78,76638.93,0.0,-0.12498,7e-05,11.25583]
[1776770618002,51.78,76643.7,0.0,-0.12464,7e-05,11.23533]
[1776770618376,51.78,76643.7,0.0,-0.12464,7e-05,11.23533]
[1776770618759,51.78,76643.7,0.0,-0.12464,7e-05,11.23533]
[1776770618693,51.78,76655.95,0.0,-0.12376,7e-05,11.18116]
[1776770618949,51.78,76655.95,0.0,-0.12376,7e-05,11.18116]
[1776770619211,51.78,76655.95,0.0,-0.12376,7e-05,11.18116]
[1776770620569,51.78,76672.14,0.0,-0.12261,7e-05,11.11043]
[1776770626216,51.79,76678.69,0.0,-0.12216,7e-05,11.08326]
[1776770631079,51.79,76683.81,0.0,-0.12181,7e-05,11.06146]
[1776770631251,51.79,76682.82,0.0,-0.12188,7e-05,11.06599]
[1776770636288,51.79,76678.42,0.0,-0.12221,7e-05,11.08608]
[1776770641322,51.8,76678.57,0.0,-0.12221,7e-05,11.08612]
[1776770643163,51.8,76678.85,0.0,-0.12219,7e-05,11.08503]
[1776770643336,51.8,76678.75,0.0,-0.1222,7e-05,11.08561]
[1776770644343,51.8,76688.76,0.0,-0.12149,7e-05,11.04171]
[1776770646118,51.8,76693.33,0.0,-0.12117,7e-05,11.02182]
[1776770646244,51.8,76693.33,0.0,-0.12117,7e-05,11.02182]
[1776770648383,51.8,76697.85,0.0,-0.12085,7e-05,11.0024]
[1776770650283,51.8,76693.05,0.0,-0.1212,7e-05,11.024]
[1776770652578,51.8,76692.58,0.0,-0.12124,7e-05,11.02652]
[1776770653186,51.8,76696.61,0.0,-0.12096,7e-05,11.00904]
[1776770653442,51.8,76696.61,0.0,-0.12096,7e-05,11.00904]
[1776770657534,51.81,76699.15,0.0,-0.1208,7e-05,10.99891]
[1776770658631,51.81,76712.92,0.0,-0.11983,7e-05,10.93891]
[1776770661831,51.81,76720.58,0.0,-0.11931,7e-05,10.90639]
[1776770661894,51.81,76720.58,0.0,-0.11931,7e-05,10.90639]
[1776770662552,51.81,76720.58,0.0,-0.11931,7e-05,10.90639]
[1776770662638,51.82,76726.41,0.0,-0.11891,7e-05,10.88121]
[1776770663624,51.82,76740.43,0.0,-0.11794,7e-05,10.82019]
[1776770666307,51.82,76744.32,0.0,-0.11768,7e-05,10.80423]
[1776770666462,51.82,76744.32,0.0,-0.11768,7e-05,10.80423]
[1776770668242,51.82,76742.41,0.0,-0.11782,7e-05,10.81328]
[1776770668514,51.82,76731.16,0.0,-0.11862,7e-05,10.86303]
[1776770670493,51.83,76724.6,0.0,-0.11908,7e-05,10.89223]
[1776770672695,51.83,76720.27,0.0,-0.11936,7e-05,10.90725]
[1776770672882,51.83,76716.95,0.0,-0.1196,7e-05,10.92219]
[1776770672943,51.83,76716.95,0.0,-0.1196,7e-05,10.92219]
[1776770673423,51.83,76716.95,0.0,-0.1196,7e-05,10.92219]
[1776770673463,51.83,76716.95,0.0,-0.1196,7e-05,10.92219]
[1776770673606,51.83,76716.95,0.0,-0.1196,7e-05,10.92219]
[1776770673626,51.83,76711.33,0.0,-0.12,7e-05,10.94725]
[1776770674575,51.83,76711.33,0.0,-0.12,7e-05,10.94725]
[1776770675383,51.83,76703.69,0.0,-0.12054,7e-05,10.98115]
[1776770675397,51.83,76703.69,0.0,-0.12054,7e-05,10.98115]
[1776770675566,51.83,76703.69,0.0,-0.12055,7e-05,10.98144]
[1776770680699,51.84,76696.52,0.0,-0.12107,7e-05,11.014]
[1776770686642,51.84,76695.58,0.0,-0.12117,7e-05,11.0199]
[1776770691676,51.85,76694.73,0.0,-0.12125,7e-05,11.02489]
[1776770696118,51.85,76701.85,0.0,-0.12076,7e-05,10.99459]
[1776770697519,51.85,76707.84,0.0,-0.12034,7e-05,10.96857]
[1776770702493,51.86,76703.83,0.0,-0.12064,7e-05,10.98771]
[1776770702875,51.86,76703.9,0.0,-0.12064,7e-05,10.9877]
[1776770703979,51.86,76701.07,0.0,-0.12085,7e-05,11.00043]
[1776770706357,51.86,76695.56,0.0,-0.12125,7e-05,11.02518]
[1776770706657,51.86,76695.56,0.0,-0.12125,7e-05,11.02518]
[1776770708370,51.86,76689.38,0.0,-0.1217,7e-05,11.05286]
[1776770708797,51.86,76683.27,0.0,-0.12213,7e-05,11.07996]
[1776770708965,51.86,76683.27,0.0,-0.12213,7e-05,11.07996]
[1776770709554,51.86,76683.27,0.0,-0.12213,7e-05,11.07996]
[1776770714307,51.87,76674.63,0.0,-0.12277,7e-05,11.11905]
[1776770714840,51.87,76675.02,0.0,-0.12274,7e-05,11.11762]
[1776770716287,51.87,76678.3,0.0,-0.12251,7e-05,11.10346]
[1776770716488,51.87,76678.3,0.0,-0.12251,7e-05,11.10346]
[1776770716854,51.87,76679.0,0.0,-0.12247,7e-05,11.10049]
[1776770717860,51.87,76689.03,0.0,-0.12175,7e-05,11.05646]
[1776770718601,51.87,76689.03,0.0,-0.12175,7e-05,11.05646]
[1776770720356,51.87,76692.03,0.0,-0.12154,7e-05,11.04344]
[1776770725918,51.88,76691.61,0.0,-0.12159,7e-05,11.04658]
[1776770730951,51.88,76691.19,0.0,-0.12164,7e-05,11.04935]
[1776770733533,51.88,76690.33,0.0,-0.12166,7e-05,11.04866]
[1776770733658,51.88,76690.33,0.0,-0.12166,7e-05,11.04866]
[1776770734805,51.88,76680.97,0.0,-0.12233,7e-05,11.09034]
[1776770739460,51.89,76679.36,0.0,-0.12247,7e-05,11.09859]
[1776770740605,51.89,76677.42,0.0,-0.12261,7e-05,11.10742]
[1776770742668,51.89,76676.79,0.0,-0.12266,7e-05,11.11046]
[1776770742737,51.89,76674.88,0.0,-0.12281,7e-05,11.1194]
[1776770745998,51.89,76670.17,0.0,-0.12315,7e-05,11.14066]
[1776770746238,51.89,76670.17,0.0,-0.12315,7e-05,11.14066]
[1776770746307,51.89,76667.49,0.0,-0.12335,7e-05,11.15293]
[1776770752102,51.9,76660.95,0.0,-0.12384,7e-05,11.18276]
[1776770754959,51.9,76663.05,0.0,-0.12369,7e-05,11.17389]
[1776770755086,51.9,76663.05,0.0,-0.12369,7e-05,11.17389]
[1776770755140,51.9,76668.27,0.0,-0.12332,7e-05,11.15109]
[1776770757520,51.9,76668.27,0.0,-0.12332,7e-05,11.1513]
[1776770757565,51.9,76670.76,0.0,-0.12315,7e-05,11.14084]
[1776770763314,51.91,76669.08,0.0,-0.12329,7e-05,11.14925]
[1776770763364,51.91,76669.08,0.0,-0.12329,7e-05,11.14925]
[1776770763785,51.91,76669.08,0.0,-0.12329,7e-05,11.14925]
[1776770763870,51.91,76662.11,0.0,-0.1238,7e-05,11.18042]
[1776770764853,51.91,76651.54,0.0,-0.12456,7e-05,11.22724]
[1776770765793,51.91,76651.54,0.0,-0.12456,7e-05,11.22724]
[1776770765870,51.91,76641.77,0.0,-0.12527,7e-05,11.2705]
[1776770767044,51.91,76636.89,0.0,-0.12563,7e-05,11.29206]
[1776770772247,51.91,76633.06,0.0,-0.12593,7e-05,11.31056]
[1776770776038,51.92,76632.94,0.0,-0.12595,7e-05,11.31178]
[1776770778284,51.92,76647.13,0.0,-0.12494,7e-05,11.24992]
[1776770778983,51.92,76647.13,0.0,-0.12494,7e-05,11.24992]
[1776770778997,51.92,76647.13,0.0,-0.12494,7e-05,11.24992]
[1776770779191,51.92,76647.13,0.0,-0.12494,7e-05,11.24992]
[1776770779266,51.92,76647.13,0.0,-0.12494,7e-05,11.24992]
[1776770779817,51.92,76655.36,0.0,-0.12434,7e-05,11.21395]
[1776770782515,51.92,76657.09,0.0,-0.12423,7e-05,11.20673]
[1776770782561,51.92,76655.21,0.0,-0.12437,7e-05,11.21522]
[1776770783119,51.92,76655.21,0.0,-0.12437,7e-05,11.21522]
[1776770785570,51.92,76658.74,0.0,-0.12412,7e-05,11.20006]
[1776770785612,51.92,76658.74,0.0,-0.12412,7e-05,11.20006]
[1776770785666,51.93,76662.49,0.0,-0.12385,7e-05,11.18378]
[1776770787264,51.93,76662.49,0.0,-0.12385,7e-05,11.18402]
[1776770787324,51.93,76662.49,0.0,-0.12385,7e-05,11.18402]
[1776770787653,51.93,76661.43,0.0,-0.12393,7e-05,11.18893]
[1776770788187,51.93,76661.43,0.0,-0.12393,7e-05,11.18893]
[1776770788255,51.93,76661.43,0.0,-0.12393,7e-05,11.18893]
[1776770788366,51.93,76660.84,0.0,-0.12398,7e-05,11.19177]
[1776770792287,51.93,76660.92,0.0,-0.12394,7e-05,11.18693]
[1776770792369,51.93,76660.92,0.0,-0.12394,7e-05,11.18693]
[1776770792471,51.93,76660.92,0.0,-0.12394,7e-05,11.18698]
[1776770798429,51.93,76661.84,0.0,-0.12388,7e-05,11.18331]
[1776770803464,51.93,76670.03,0.0,-0.1233,7e-05,11.14764]
[1776770806263,51.93,76672.29,0.0,-0.12314,7e-05,11.13789]
[1776770806683,51.93,76672.29,0.0,-0.12314,7e-05,11.13789]
[1776770806707,51.93,76668.23,0.0,-0.12343,7e-05,11.15586]
[1776770808372,51.93,76668.23,0.0,-0.12343,7e-05,11.15592]
[1776770808411,51.93,76668.23,0.0,-0.12343,7e-05,11.15592]
[1776770808510,51.93,76667.78,0.0,-0.12347,7e-05,11.15816]
[1776770813712,51.94,76662.25,0.0,-0.12388,7e-05,11.18344]
[1776770819092,51.94,76655.31,0.0,-0.1244,7e-05,11.21516]
[1776770825619,51.95,76660.2,0.0,-0.12407,7e-05,11.19497]
[1776770827107,51.95,76659.66,0.0,-0.12411,7e-05,11.19755]
[1776770831027,51.95,76659.56,0.0,-0.12413,7e-05,11.19881]
[1776770835314,51.95,76659.08,0.0,-0.12418,7e-05,11.20173]
[1776770835397,51.95,76659.08,0.0,-0.12418,7e-05,11.20173]
[1776770835690,51.95,76659.6,0.0,-0.12414,7e-05,11.19964]
[1776770836697,51.96,76671.16,0.0,-0.12331,7e-05,11.14902]
[1776770837168,51.96,76671.16,0.0,-0.12331,7e-05,11.14902]
[1776770837248,51.96,76671.16,0.0,-0.12331,7e-05,11.14902]
[1776770837704,51.96,76676.98,0.0,-0.1229,7e-05,11.12372]
[1776770842739,51.96,76673.62,0.0,-0.12317,7e-05,11.14]
[1776770844100,51.96,76674.91,0.0,-0.12308,7e-05,11.1346]
[1776770844164,51.96,76674.91,0.0,-0.12308,7e-05,11.1346]
[1776770844201,51.96,76675.27,0.0,-0.12305,7e-05,11.13302]
[1776770845017,51.96,76675.27,0.0,-0.12305,7e-05,11.13302]
[1776770845054,51.96,76675.27,0.0,-0.12305,7e-05,11.13302]
[1776770845512,51.96,76675.27,0.0,-0.12305,7e-05,11.13302]
[1776770845544,51.96,76675.27,0.0,-0.12305,7e-05,11.13302]
[1776770851976,51.97,76670.96,0.0,-0.12339,7e-05,11.15367]
[1776770852809,51.97,76681.85,0.0,-0.12258,7e-05,11.1016]
[1776770853104,51.97,76681.85,0.0,-0.12258,7e-05,11.1016]
[1776770853252,51.97,76681.85,0.0,-0.12258,7e-05,11.1016]
[1776770853282,51.97,76681.85,0.0,-0.12258,7e-05,11.1016]
[1776770853816,51.97,76680.35,0.0,-0.12268,7e-05,11.10833]
[1776770858185,51.98,76678.99,0.0,-0.1228,7e-05,11.11565]
[1776770858810,51.98,76678.99,0.0,-0.1228,7e-05,11.11565]
[1776770861008,51.98,76668.63,0.0,-0.12356,7e-05,11.16184]
[1776770861066,51.98,76667.42,0.0,-0.12365,7e-05,11.16742]
[1776770861716,51.98,76667.42,0.0,-0.12365,7e-05,11.16742]
[1776770861873,51.98,76667.67,0.0,-0.12363,7e-05,11.16656]
[1776770866916,51.98,76667.38,0.0,-0.12367,7e-05,11.16905]
[1776770871945,51.99,76671.06,0.0,-0.12343,7e-05,11.15408]
[1776770876979,51.99,76669.61,0.0,-0.12355,7e-05,11.16171]
[1776770877751,51.99,76669.61,0.0,-0.12355,7e-05,11.16171]
[1776770879152,52.0,76678.55,0.0,-0.12292,7e-05,11.1229]
[1776770879728,52.0,76678.55,0.0,-0.12292,7e-05,11.1229]
[1776770879781,52.0,76678.55,0.0,-0.12292,7e-05,11.1229]
[1776770880000,52.0,76683.77,0.0,-0.12255,7e-05,11.10026]
[1776770887049,52.0,76681.11,0.0,-0.12278,7e-05,11.1142]
[1776770893091,52.01,76680.5,0.0,-0.12285,7e-05,11.11881]
[1776770896628,52.01,76680.31,0.0,-0.12287,7e-05,11.11996]
[1776770897122,52.02,76680.06,0.0,-0.1229,7e-05,11.12181]
[1776770897352,52.02,76680.06,0.0,-0.1229,7e-05,11.12181]
[1776770897428,52.02,76680.06,0.0,-0.1229,7e-05,11.12181]
[1776770897748,52.02,76680.06,0.0,-0.1229,7e-05,11.12181]
[1776770897790,52.02,76680.06,0.0,-0.1229,7e-05,11.12181]
[1776770897850,52.02,76680.06,0.0,-0.1229,7e-05,11.12212]
[1776770900122,52.02,76680.95,0.0,-0.12284,7e-05,11.11844]
[1776770900193,52.02,76680.95,0.0,-0.12284,7e-05,11.11844]
[1776770900223,52.02,76680.53,0.0,-0.12287,7e-05,11.12028]
[1776770905329,52.02,76679.92,0.0,-0.12292,7e-05,11.12345]
[1776770907947,52.02,76679.56,0.0,-0.12295,7e-05,11.12527]
[1776770912207,52.02,76673.36,0.0,-0.12336,7e-05,11.14825]
[1776770912230,52.02,76672.5,0.0,-0.12343,7e-05,11.15211]
[1776770917074,52.02,76672.32,0.0,-0.12344,7e-05,11.15319]
[1776770917155,52.02,76672.32,0.0,-0.12344,7e-05,11.15319]
[1776770917260,52.02,76672.56,0.0,-0.12343,7e-05,11.1522]
[1776770922295,52.03,76666.81,0.0,-0.12386,7e-05,11.1785]
[1776770927329,52.03,76665.51,0.0,-0.12397,7e-05,11.18532]
[1776770937400,52.04,76667.62,0.0,-0.12386,7e-05,11.17858]
[1776770942435,52.04,76673.64,0.0,-0.12344,7e-05,11.15332]
[1776770947470,52.05,76674.69,0.0,-0.12339,7e-05,11.14998]
[1776770952508,52.05,76673.31,0.0,-0.12351,7e-05,11.15725]
[1776770957542,52.06,76670.74,0.0,-0.12371,7e-05,11.16971]
[1776770962578,52.06,76670.97,0.0,-0.12371,7e-05,11.16987]
[1776770965343,52.06,76671.84,0.0,-0.12365,7e-05,11.16651]
[1776770965354,52.06,76671.84,0.0,-0.12365,7e-05,11.16651]
[1776770965599,52.06,76671.81,0.0,-0.12366,7e-05,11.16688]
[1776770970634,52.07,76674.81,0.0,-0.12346,7e-05,11.15487]
[1776770973436,52.07,76675.42,0.0,-0.12339,7e-05,11.14787]
[1776770973656,52.07,76675.96,0.0,-0.12335,7e-05,11.14575]
[1776770975462,52.07,76676.15,0.0,-0.12334,7e-05,11.14516]
[1776770975670,52.07,76676.59,0.0,-0.12331,7e-05,11.14347]
[1776770979698,52.08,76688.12,0.0,-0.12251,7e-05,11.09393]
[1776770980298,52.08,76688.12,0.0,-0.12251,7e-05,11.09393]
[1776770980362,52.08,76688.12,0.0,-0.12251,7e-05,11.09393]
[1776770980705,52.08,76687.6,0.0,-0.12255,7e-05,11.09652]
[1776770985740,52.08,76686.59,0.0,-0.12264,7e-05,11.10205]
[1776770988514,52.08,76682.52,0.0,-0.12293,7e-05,11.12008]
[1776770988582,52.08,76682.52,0.0,-0.12293,7e-05,11.12008]
[1776770991073,52.08,76679.54,0.0,-0.12315,7e-05,11.13328]
[1776770991787,52.08,76676.86,0.0,-0.12334,7e-05,11.14512]
[1776770994991,52.08,76676.93,0.0,-0.12333,7e-05,11.14488]
[1776770995100,52.08,76676.93,0.0,-0.12333,7e-05,11.14488]
[1776770995036,52.08,76677.69,0.0,-0.12328,7e-05,11.14157]
[1776770998833,52.08,76693.51,0.0,-0.12216,7e-05,11.07245]
[1776771003868,52.09,76690.65,0.0,-0.12237,7e-05,11.08553]
[1776771008905,52.09,76692.8,0.0,-0.12222,7e-05,11.07659]
[1776771013938,52.09,76689.68,0.0,-0.12245,7e-05,11.09075]
[1776771019980,52.09,76687.19,0.0,-0.12264,7e-05,11.1021]
[1776771025022,52.09,76697.96,0.0,-0.12188,7e-05,11.05534]
[1776771025944,52.09,76697.96,0.0,-0.12188,7e-05,11.05534]
[1776771026044,52.09,76707.27,0.0,-0.12122,7e-05,11.0147]
[1776771027461,52.09,76706.83,0.0,-0.12125,7e-05,11.01682]
[1776771028047,52.09,76709.86,0.0,-0.12104,7e-05,11.00375]
[1776771028419,52.09,76709.86,0.0,-0.12104,7e-05,11.00375]
[1776771030382,52.1,76708.97,0.0,-0.12111,7e-05,11.00807]
[1776771031575,52.1,76711.91,0.0,-0.12086,7e-05,10.99063]
[1776771031688,52.1,76711.91,0.0,-0.12086,7e-05,10.99063]
[1776771034090,52.1,76700.88,0.0,-0.12166,7e-05,11.03957]
[1776771038415,52.1,76696.33,0.0,-0.12199,7e-05,11.06015]
[1776771039174,52.1,76696.33,0.0,-0.12199,7e-05,11.06015]
[1776771039188,52.1,76696.33,0.0,-0.12199,7e-05,11.06015]
[1776771040134,52.1,76686.26,0.0,-0.12271,7e-05,11.10459]
[1776771041241,52.1,76679.46,0.0,-0.1232,7e-05,11.13451]
[1776771042150,52.1,76679.22,0.0,-0.12322,7e-05,11.13581]
[1776771046014,52.11,76679.03,0.0,-0.12324,7e-05,11.13733]
[1776771046051,52.11,76679.03,0.0,-0.12324,7e-05,11.13733]
[1776771046174,52.11,76681.66,0.0,-0.12306,7e-05,11.12603]
[1776771047977,52.11,76681.67,0.0,-0.12306,7e-05,11.12623]
[1776771048024,52.11,76681.67,0.0,-0.12306,7e-05,11.12623]
[1776771048187,52.11,76681.94,0.0,-0.12305,7e-05,11.12529]
[1776771048623,52.11,76681.94,0.0,-0.12305,7e-05,11.12529]
[1776771048656,52.11,76681.94,0.0,-0.12305,7e-05,11.12529]
[1776771049195,52.11,76681.9,0.0,-0.12305,7e-05,11.12571]
[1776771054401,52.11,76681.51,0.0,-0.1231,7e-05,11.12837]
[1776771060034,52.12,76687.34,0.0,-0.12271,7e-05,11.10444]
[1776771064462,52.12,76684.01,0.0,-0.12295,7e-05,11.11957]
[1776771064580,52.12,76684.09,0.0,-0.12295,7e-05,11.11969]
[1776771070103,52.13,76686.33,0.0,-0.12281,7e-05,11.11105]
[1776771071968,52.13,76686.33,0.0,-0.12281,7e-05,11.11105]
[1776771072045,52.13,76686.33,0.0,-0.12281,7e-05,11.11105]
[1776771072067,52.13,76687.6,0.0,-0.12273,7e-05,11.10596]
[1776771077392,52.13,76688.92,0.0,-0.12264,7e-05,11.10041]
[1776771080655,52.13,76689.2,0.0,-0.12262,7e-05,11.09932]
[1776771080748,52.13,76689.51,0.0,-0.1226,7e-05,11.09801]
[1776771086455,52.13,76690.36,0.0,-0.12254,7e-05,11.09453]
[1776771090813,52.13,76690.71,0.0,-0.12252,7e-05,11.09319]
[1776771090825,52.13,76689.3,0.0,-0.12262,7e-05,11.09942]
[1776771096525,52.13,76681.92,0.0,-0.12311,7e-05,11.127]
[1776771098208,52.13,76681.92,0.0,-0.12311,7e-05,11.127]
[1776771098250,52.13,76681.92,0.0,-0.12311,7e-05,11.127]
[1776771098309,52.13,76682.41,0.0,-0.12307,7e-05,11.12484]
[1776771103574,52.13,76683.32,0.0,-0.12301,7e-05,11.12084]
[1776771108609,52.13,76687.08,0.0,-0.12274,7e-05,11.10442]
[1776771113645,52.13,76687.99,0.0,-0.12268,7e-05,11.10054]
[1776771116666,52.13,76678.46,0.0,-0.12336,7e-05,11.14252]
[1776771118285,52.13,76674.73,0.0,-0.12363,7e-05,11.15901]
[1776771118681,52.13,76674.75,0.0,-0.12363,7e-05,11.15906]
[1776771120073,52.13,76674.75,0.0,-0.12363,7e-05,11.15906]
[1776771120113,52.13,76675.83,0.0,-0.12355,7e-05,11.15446]
[1776771120923,52.13,76675.83,0.0,-0.12355,7e-05,11.15446]
[1776771121025,52.14,76675.82,0.0,-0.12356,7e-05,11.15464]
[1776771122457,52.14,76675.82,0.0,-0.12356,7e-05,11.15478]
[1776771125249,52.14,76660.97,0.0,-0.12464,7e-05,11.22064]
[1776771127628,52.14,76659.83,0.0,-0.12473,7e-05,11.22612]
[1776771128145,52.14,76659.83,0.0,-0.12473,7e-05,11.22612]
[1776771131539,52.14,76657.13,0.0,-0.12494,7e-05,11.23895]
[1776771135897,52.15,76655.6,0.0,-0.12506,7e-05,11.24664]
[1776771136038,52.15,76655.6,0.0,-0.12506,7e-05,11.24664]
[1776771137150,52.15,76654.12,0.0,-0.12517,7e-05,11.25339]
[1776771137378,52.15,76653.3,0.0,-0.12524,7e-05,11.25723]
[1776771139303,52.15,76655.32,0.0,-0.1251,7e-05,11.24885]
[1776771140467,52.15,76655.15,0.0,-0.12512,7e-05,11.24987]
[1776771141541,52.15,76654.74,0.0,-0.12515,7e-05,11.25193]
[1776771145232,52.16,76652.64,0.0,-0.12532,7e-05,11.26197]
[1776771145319,52.16,76654.41,0.0,-0.12519,7e-05,11.25446]
[1776771145849,52.16,76654.41,0.0,-0.12519,7e-05,11.25446]
[1776771145997,52.16,76663.94,0.0,-0.12451,7e-05,11.21288]
[1776771147067,52.16,76663.94,0.0,-0.12451,7e-05,11.21288]
[1776771147153,52.16,76668.82,0.0,-0.12416,7e-05,11.19161]
[1776771148579,52.16,76668.82,0.0,-0.12416,7e-05,11.1918]
[1776771151472,52.16,76675.04,0.0,-0.12372,7e-05,11.16476]
[1776771151605,52.16,76675.04,0.0,-0.12372,7e-05,11.16476]
[1776771155484,52.16,76671.85,0.0,-0.12391,7e-05,11.17407]
[1776771155941,52.16,76671.7,0.0,-0.12392,7e-05,11.17476]
[1776771161983,52.16,76671.64,0.0,-0.12393,7e-05,11.17562]
[1776771163997,52.16,76662.5,0.0,-0.1246,7e-05,11.21613]
[1776771165935,52.16,76660.72,0.0,-0.12473,7e-05,11.22411]
[1776771166081,52.16,76660.72,0.0,-0.12473,7e-05,11.22411]
[1776771166179,52.16,76658.41,0.0,-0.1249,7e-05,11.2344]
[1776771169032,52.17,76668.92,0.0,-0.12415,7e-05,11.1888]
[1776771170057,52.17,76668.92,0.0,-0.12415,7e-05,11.1888]
[1776771170114,52.17,76668.92,0.0,-0.12415,7e-05,11.1888]
[1776771170215,52.17,76669.8,0.0,-0.12409,7e-05,11.18515]
[1776771170729,52.17,76669.8,0.0,-0.12409,7e-05,11.18515]
[1776771170831,52.17,76669.8,0.0,-0.12409,7e-05,11.18515]
[1776771171626,52.17,76669.8,0.0,-0.12409,7e-05,11.18536]
[1776771171680,52.17,76669.8,0.0,-0.12409,7e-05,11.18536]
[1776771172063,52.17,76665.47,0.0,-0.12441,7e-05,11.20454]
[1776771177098,52.17,76661.46,0.0,-0.12471,7e-05,11.22291]
[1776771178775,52.17,76661.92,0.0,-0.12467,7e-05,11.22089]
[1776771178832,52.17,76661.92,0.0,-0.12467,7e-05,11.22089]
[1776771179116,52.17,76661.92,0.0,-0.12468,7e-05,11.22121]
[1776771181243,52.17,76668.99,0.0,-0.12417,7e-05,11.19038]
[1776771181293,52.17,76668.99,0.0,-0.12417,7e-05,11.19038]
[1776771181332,52.17,76670.49,0.0,-0.12407,7e-05,11.18402]
[1776771187070,52.18,76663.58,0.0,-0.12458,7e-05,11.2153]
[1776771190579,52.18,76672.87,0.0,-0.12393,7e-05,11.17544]
[1776771190641,52.18,76672.87,0.0,-0.12393,7e-05,11.17544]
[1776771194208,52.18,76679.75,0.0,-0.12344,7e-05,11.14584]
[1776771194300,52.18,76679.75,0.0,-0.12344,7e-05,11.14584]
[1776771194736,52.18,76671.87,0.0,-0.12401,7e-05,11.18048]
[1776771200263,52.19,76663.89,0.0,-0.1246,7e-05,11.21649]
[1776771205300,52.19,76664.15,0.0,-0.12459,7e-05,11.2162]
[1776771210332,52.19,76662.95,0.0,-0.12469,7e-05,11.22237]
[1776771215368,52.2,76660.95,0.0,-0.12481,7e-05,11.22722]
[1776771221166,52.2,76660.68,0.0,-0.12485,7e-05,11.22948]
[1776771222258,52.2,76660.68,0.0,-0.12485,7e-05,11.22948]
[1776771222325,52.2,76660.68,0.0,-0.12485,7e-05,11.22948]
[1776771222359,52.2,76660.7,0.0,-0.12485,7e-05,11.22957]
[1776771222992,52.2,76660.7,0.0,-0.12485,7e-05,11.22957]
[1776771223042,52.2,76660.7,0.0,-0.12485,7e-05,11.22957]
[1776771223142,52.2,76661.19,0.0,-0.12481,7e-05,11.22759]
[1776771226102,52.2,76660.93,0.0,-0.12483,7e-05,11.22872]
[1776771226120,52.2,76660.93,0.0,-0.12483,7e-05,11.22872]
[1776771226129,52.2,76660.69,0.0,-0.12485,7e-05,11.22994]
[1776771229383,52.2,76660.01,0.0,-0.12491,7e-05,11.2331]
[1776771229460,52.2,76659.85,0.0,-0.12492,7e-05,11.23398]
[1776771230121,52.2,76659.85,0.0,-0.12492,7e-05,11.23398]
[1776771230147,52.2,76659.85,0.0,-0.12492,7e-05,11.23398]
[1776771231614,52.21,76660.33,0.0,-0.12489,7e-05,11.2324]
[1776771231721,52.21,76660.33,0.0,-0.12489,7e-05,11.2324]
[1776771234220,52.21,76660.61,0.0,-0.12488,7e-05,11.23136]
[1776771234290,52.21,76660.61,0.0,-0.12488,7e-05,11.23136]
[1776771234391,52.21,76662.0,0.0,-0.12478,7e-05,11.22562]
[1776771235304,52.21,76662.0,0.0,-0.12478,7e-05,11.22562]
[1776771235369,52.21,76662.0,0.0,-0.12478,7e-05,11.22562]
[1776771235388,52.21,76663.06,0.0,-0.1247,7e-05,11.22096]
[1776771236301,52.21,76663.06,0.0,-0.1247,7e-05,11.22096]
[1776771236347,52.21,76663.06,0.0,-0.1247,7e-05,11.22096]
[1776771236403,52.21,76663.99,0.0,-0.12464,7e-05,11.21706]
[1776771240620,52.21,76664.54,0.0,-0.1246,7e-05,11.21462]
[1776771241307,52.21,76667.42,0.0,-0.12439,7e-05,11.20195]
[1776771246677,52.21,76670.75,0.0,-0.12415,7e-05,11.18729]
[1776771246701,52.21,76670.75,0.0,-0.12415,7e-05,11.18729]
[1776771246772,52.21,76670.59,0.0,-0.12416,7e-05,11.18795]
[1776771252633,52.21,76671.41,0.0,-0.1241,7e-05,11.18422]
[1776771253607,52.21,76671.41,0.0,-0.1241,7e-05,11.18422]
[1776771253824,52.21,76671.41,0.0,-0.1241,7e-05,11.18422]
[1776771253844,52.21,76671.39,0.0,-0.1241,7e-05,11.18424]
[1776771255034,52.21,76671.39,0.0,-0.1241,7e-05,11.18424]
[1776771255159,52.21,76666.75,0.0,-0.12444,7e-05,11.20473]
[1776771256152,52.21,76666.75,0.0,-0.12444,7e-05,11.20473]
[1776771257837,52.21,76665.3,0.0,-0.12454,7e-05,11.2112]
[1776771263716,52.21,76660.68,0.0,-0.1249,7e-05,11.23317]
[1776771264394,52.21,76660.68,0.0,-0.1249,7e-05,11.23317]
[1776771269918,52.22,76647.32,0.0,-0.1259,7e-05,11.29331]
[1776771273730,52.22,76645.25,0.0,-0.12601,7e-05,11.29835]
[1776771274026,52.22,76645.25,0.0,-0.12601,7e-05,11.29835]
[1776771274450,52.22,76637.43,0.0,-0.12659,7e-05,11.3329]
[1776771276841,52.22,76629.04,0.0,-0.1272,7e-05,11.37004]
[1776771280352,52.22,76625.87,0.0,-0.12744,7e-05,11.38424]
[1776771280385,52.22,76625.87,0.0,-0.12744,7e-05,11.38424]
[1776771280477,52.22,76625.87,0.0,-0.12744,7e-05,11.38424]
[1776771280962,52.22,76625.87,0.0,-0.12744,7e-05,11.38424]
[1776771281029,52.22,76625.87,0.0,-0.12744,7e-05,11.38424]
[1776771283028,52.23,76624.64,0.0,-0.12753,7e-05,11.38989]
[1776771283061,52.23,76624.64,0.0,-0.12753,7e-05,11.38989]
[1776771283556,52.23,76618.09,0.0,-0.12801,7e-05,11.41877]
[1776771283724,52.23,76618.09,0.0,-0.12801,7e-05,11.41877]
[1776771285848,52.23,76614.0,0.0,-0.12832,7e-05,11.43683]
[1776771285926,52.23,76614.0,0.0,-0.12832,7e-05,11.43683]
[1776771286422,52.23,76614.0,0.0,-0.12832,7e-05,11.43683]
[1776771285969,52.23,76613.96,0.0,-0.12832,7e-05,11.43702]
[1776771287666,52.23,76613.96,0.0,-0.12832,7e-05,11.43702]
[1776771291347,52.23,76610.13,0.0,-0.1286,7e-05,11.45385]
[1776771291432,52.23,76610.03,0.0,-0.12861,7e-05,11.45426]
[1776771291645,52.23,76610.03,0.0,-0.12861,7e-05,11.45426]
[1776771292316,52.23,76610.65,0.0,-0.12856,7e-05,11.45151]
[1776771296674,52.23,76611.09,0.0,-0.12853,7e-05,11.44946]
[1776771296688,52.23,76611.09,0.0,-0.12853,7e-05,11.44946]
[1776771299198,52.22,76600.9,0.0,-0.12928,7e-05,11.49434]
[1776771302982,52.23,76588.93,0.0,-0.13017,7e-05,11.54737]
[1776771308020,52.23,76588.42,0.0,-0.13021,7e-05,11.54978]
[1776771312017,52.23,76583.81,0.0,-0.13055,7e-05,11.57012]
[1776771312067,52.23,76593.52,0.0,-0.12983,7e-05,11.52727]
[1776771315872,52.23,76598.69,0.0,-0.12944,7e-05,11.50418]
[1776771317885,52.22,76588.73,0.0,-0.13018,7e-05,11.54786]
[1776771317977,52.22,76588.73,0.0,-0.13018,7e-05,11.54786]
[1776771318091,52.22,76588.31,0.0,-0.13021,7e-05,11.54958]
[1776771320104,52.22,76579.17,0.0,-0.13089,7e-05,11.58993]
[1776771325139,52.22,76585.65,0.0,-0.13041,7e-05,11.56132]
[1776771325624,52.22,76585.65,0.0,-0.13041,7e-05,11.56132]
[1776771331181,52.22,76593.54,0.0,-0.12978,7e-05,11.52187]
[1776771335441,52.22,76591.46,0.0,-0.12993,7e-05,11.53108]
[1776771336447,52.22,76591.69,0.0,-0.12992,7e-05,11.53011]
[1776771336216,52.22,76603.56,0.0,-0.12904,7e-05,11.47768]
[1776771337223,52.22,76604.04,0.0,-0.129,7e-05,11.47548]
[1776771338029,52.22,76604.04,0.0,-0.129,7e-05,11.47548]
[1776771338539,52.22,76602.36,0.0,-0.12912,7e-05,11.48279]
[1776771339405,52.22,76588.66,0.0,-0.13014,7e-05,11.5433]
[1776771342210,52.22,76586.53,0.0,-0.1303,7e-05,11.55271]
[1776771342301,52.22,76586.53,0.0,-0.1303,7e-05,11.55271]
[1776771342352,52.22,76586.53,0.0,-0.1303,7e-05,11.55271]
[1776771342447,52.22,76586.09,0.0,-0.13033,7e-05,11.55465]
[1776771343325,52.22,76586.09,0.0,-0.13033,7e-05,11.55465]
[1776771346189,52.22,76576.89,0.0,-0.13102,7e-05,11.59543]
[1776771348175,52.22,76577.24,0.0,-0.13099,7e-05,11.59394]
[1776771348242,52.22,76577.24,0.0,-0.13099,7e-05,11.59394]
[1776771348312,52.23,76577.25,0.0,-0.13099,7e-05,11.59392]
[1776771350000,52.23,76571.99,0.0,-0.13139,7e-05,11.61715]
[1776771350190,52.23,76571.99,0.0,-0.13139,7e-05,11.61715]
[1776771350341,52.22,76576.9,0.0,-0.13102,7e-05,11.59544]
[1776771353424,52.22,76578.3,0.0,-0.13091,7e-05,11.58911]
[1776771355420,52.22,76572.35,0.0,-0.13135,7e-05,11.61519]
[1776771356007,52.22,76574.0,0.0,-0.13123,7e-05,11.6078]
[1776771356371,52.22,76574.0,0.0,-0.13123,7e-05,11.6078]
[1776771360258,52.22,76576.49,0.0,-0.13104,7e-05,11.59656]
[1776771362322,52.22,76575.58,0.0,-0.13111,7e-05,11.60064]
[1776771364334,52.22,76575.28,0.0,-0.13113,7e-05,11.60204]
[1776771366381,52.22,76569.3,0.0,-0.13158,7e-05,11.62855]
[1776771368698,52.22,76568.77,0.0,-0.13162,7e-05,11.63092]
[1776771370454,52.22,76568.77,0.0,-0.13162,7e-05,11.63093]
[1776771370488,52.22,76583.01,0.0,-0.13056,7e-05,11.56804]
[1776771375491,52.23,76584.66,0.0,-0.13044,7e-05,11.56122]
[1776771381532,52.23,76587.16,0.0,-0.13027,7e-05,11.55086]
[1776771386571,52.23,76588.88,0.0,-0.13015,7e-05,11.54371]
[1776771386757,52.23,76589.95,0.0,-0.13007,7e-05,11.53911]
[1776771388628,52.23,76595.59,0.0,-0.12965,7e-05,11.51436]
[1776771391501,52.23,76597.96,0.0,-0.12948,7e-05,11.50393]
[1776771391572,52.23,76603.59,0.0,-0.12902,7e-05,11.47437]
[1776771392901,52.23,76609.75,0.0,-0.12856,7e-05,11.44716]
[1776771392948,52.23,76609.75,0.0,-0.12856,7e-05,11.44716]
[1776771395939,52.23,76615.39,0.0,-0.12815,7e-05,11.42227]
[1776771395998,52.23,76622.85,0.0,-0.1276,7e-05,11.38947]
[1776771402110,52.23,76624.14,0.0,-0.12751,7e-05,11.384]
[1776771407563,52.23,76624.03,0.0,-0.12752,7e-05,11.38471]
[1776771412753,52.23,76626.4,0.0,-0.12735,7e-05,11.37457]
[1776771418802,52.23,76624.54,0.0,-0.12749,7e-05,11.38309]
[1776771423838,52.24,76628.99,0.0,-0.12717,7e-05,11.36388]
[1776771428874,52.24,76630.58,0.0,-0.12706,7e-05,11.35733]
[1776771434027,52.24,76630.75,0.0,-0.12706,7e-05,11.35694]
[1776771435299,52.24,76630.75,0.0,-0.12706,7e-05,11.35712]
[1776771435393,52.24,76634.88,0.0,-0.12676,7e-05,11.33906]
[1776771437313,52.24,76634.88,0.0,-0.12676,7e-05,11.33906]
[1776771437402,52.24,76635.97,0.0,-0.12668,7e-05,11.33451]
[1776771439353,52.24,76635.97,0.0,-0.12669,7e-05,11.33463]
[1776771439354,52.24,76634.97,0.0,-0.12676,7e-05,11.33915]
[1776771441384,52.24,76634.97,0.0,-0.12676,7e-05,11.33927]
[1776771441461,52.24,76631.78,0.0,-0.127,7e-05,11.3534]
[1776771447545,52.24,76631.39,0.0,-0.12703,7e-05,11.35558]
[1776771449468,52.24,76632.14,0.0,-0.12698,7e-05,11.35248]
[1776771449569,52.24,76632.18,0.0,-0.12698,7e-05,11.3524]
[1776771455056,52.25,76629.71,0.0,-0.12713,7e-05,11.359]
[1776771460091,52.25,76629.61,0.0,-0.12714,7e-05,11.3599]
[1776771465128,52.25,76629.28,0.0,-0.12717,7e-05,11.3618]
[1776771467750,52.25,76632.43,0.0,-0.12695,7e-05,11.34816]
[1776771467755,52.25,76632.43,0.0,-0.12695,7e-05,11.34816]
[1776771467832,52.25,76632.39,0.0,-0.12695,7e-05,11.34834]
[1776771469767,52.25,76632.39,0.0,-0.12695,7e-05,11.34855]
[1776771469863,52.25,76632.2,0.0,-0.12697,7e-05,11.34939]
[1776771470931,52.25,76632.2,0.0,-0.12697,7e-05,11.34939]
[1776771471009,52.25,76632.2,0.0,-0.12697,7e-05,11.34939]
[1776771471164,52.25,76632.2,0.0,-0.12697,7e-05,11.34939]
[1776771471294,52.25,76632.2,0.0,-0.12697,7e-05,11.34939]
[1776771471376,52.25,76618.23,0.0,-0.12799,7e-05,11.41104]
[1776771475898,52.25,76611.52,0.0,-0.12849,7e-05,11.44055]
[1776771476203,52.25,76611.59,0.0,-0.12848,7e-05,11.44023]
[1776771481239,52.25,76604.77,0.0,-0.12898,7e-05,11.47006]
[1776771486274,52.25,76604.35,0.0,-0.12901,7e-05,11.47163]
[1776771487578,52.25,76604.35,0.0,-0.12901,7e-05,11.47163]
[1776771490978,52.25,76600.0,0.0,-0.12932,7e-05,11.49051]
[1776771491552,52.25,76600.0,0.0,-0.12932,7e-05,11.49051]
[1776771498472,52.25,76600.99,0.0,-0.12925,7e-05,11.48582]
[1776771499199,52.25,76600.15,0.0,-0.12931,7e-05,11.48946]
[1776771499747,52.25,76600.15,0.0,-0.12931,7e-05,11.4894]
[1776771501717,52.25,76600.01,0.0,-0.12931,7e-05,11.4899]
[1776771502958,52.25,76599.19,0.0,-0.12937,7e-05,11.49345]
[1776771508429,52.25,76597.57,0.0,-0.12949,7e-05,11.50022]
[1776771510659,52.25,76597.0,0.0,-0.12953,7e-05,11.50267]
[1776771511450,52.25,76595.09,0.0,-0.12962,7e-05,11.50614]
[1776771511890,52.25,76595.09,0.0,-0.12962,7e-05,11.50614]
[1776771515499,52.25,76587.48,0.0,-0.13019,7e-05,11.53976]
[1776771521520,52.24,76586.02,0.0,-0.13029,7e-05,11.54561]
[1776771526557,52.24,76589.51,0.0,-0.13002,7e-05,11.52976]
[1776771531592,52.24,76588.27,0.0,-0.13011,7e-05,11.53486]
[1776771535304,52.24,76590.27,0.0,-0.12996,7e-05,11.52579]
[1776771535373,52.24,76590.27,0.0,-0.12996,7e-05,11.52579]
[1776771543677,52.24,76593.66,0.0,-0.12969,7e-05,11.51009]
[1776771548714,52.23,76601.78,0.0,-0.12908,7e-05,11.47388]
[1776771550285,52.23,76601.62,0.0,-0.1291,7e-05,11.47453]
[1776771551066,52.23,76602.32,0.0,-0.12904,7e-05,11.47138]
[1776771551556,52.23,76602.32,0.0,-0.12904,7e-05,11.47138]
[1776771552250,52.23,76602.54,0.0,-0.12903,7e-05,11.47035]
[1776771552867,52.23,76602.57,0.0,-0.12902,7e-05,11.47016]
[1776771554748,52.23,76603.93,0.0,-0.12892,7e-05,11.46429]
[1776771554754,52.23,76608.59,0.0,-0.12858,7e-05,11.44371]
[1776771555877,52.23,76608.45,0.0,-0.12859,7e-05,11.44431]
[1776771555930,52.23,76608.45,0.0,-0.12859,7e-05,11.44431]
[1776771555986,52.23,76608.45,0.0,-0.12859,7e-05,11.44431]
[1776771556768,52.23,76614.9,0.0,-0.12811,7e-05,11.4159]
[1776771557776,52.23,76604.99,0.0,-0.12884,7e-05,11.45957]
[1776771559081,52.23,76604.99,0.0,-0.12884,7e-05,11.45957]
[1776771564943,52.23,76606.09,0.0,-0.12876,7e-05,11.45462]
[1776771570866,52.23,76606.02,0.0,-0.12876,7e-05,11.45456]
[1776771575901,52.23,76607.51,0.0,-0.1286,7e-05,11.44285]
[1776771578408,52.23,76607.51,0.0,-0.1286,7e-05,11.44285]
[1776771578469,52.23,76607.51,0.0,-0.1286,7e-05,11.44285]
[1776771578571,52.23,76610.85,0.0,-0.12835,7e-05,11.42797]
[1776771580221,52.23,76610.85,0.0,-0.12835,7e-05,11.42797]
[1776771580494,52.23,76610.85,0.0,-0.12835,7e-05,11.42797]
[1776771580592,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771580948,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771581134,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771581187,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771581310,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771581782,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771581792,52.23,76625.87,0.0,-0.12725,7e-05,11.36187]
[1776771581411,52.23,76620.88,0.0,-0.12762,7e-05,11.38387]
[1776771581848,52.23,76620.88,0.0,-0.12762,7e-05,11.38387]
[1776771581943,52.23,76620.88,0.0,-0.12762,7e-05,11.38387]
[1776771586979,52.23,76624.77,0.0,-0.12734,7e-05,11.36699]
[1776771592401,52.23,76626.93,0.0,-0.12718,7e-05,11.35776]
[1776771597453,52.23,76624.46,0.0,-0.12737,7e-05,11.369]
[1776771598104,52.23,76622.76,0.0,-0.1275,7e-05,11.3766]
[1776771598173,52.23,76622.76,0.0,-0.1275,7e-05,11.3766]
[1776771598274,52.23,76622.69,0.0,-0.1275,7e-05,11.37697]
[1776771604098,52.24,76622.78,0.0,-0.1275,7e-05,11.37686]
[1776771609597,52.24,76619.67,0.0,-0.12773,7e-05,11.39084]
[1776771609698,52.24,76619.67,0.0,-0.12773,7e-05,11.39089]
[1776771615175,52.24,76617.38,0.0,-0.12791,7e-05,11.40126]
[1776771618213,52.24,76619.76,0.0,-0.12773,7e-05,11.39088]
[1776771618265,52.24,76619.76,0.0,-0.12773,7e-05,11.39088]
[1776771618311,52.24,76619.97,0.0,-0.12772,7e-05,11.39001]
[1776771620046,52.24,76619.97,0.0,-0.12772,7e-05,11.39007]
[1776771620103,52.24,76619.97,0.0,-0.12772,7e-05,11.39007]
[1776771620147,52.24,76619.74,0.0,-0.12774,7e-05,11.39114]
[1776771625246,52.24,76619.57,0.0,-0.12775,7e-05,11.39217]
[1776771630281,52.24,76614.63,0.0,-0.12812,7e-05,11.41415]
[1776771630986,52.24,76614.63,0.0,-0.12812,7e-05,11.41415]
[1776771631029,52.24,76614.63,0.0,-0.12812,7e-05,11.41415]
[1776771631050,52.24,76614.63,0.0,-0.12812,7e-05,11.41415]
[1776771631119,52.24,76614.63,0.0,-0.12812,7e-05,11.41415]
[1776771640354,52.24,76613.7,0.0,-0.12815,7e-05,11.41378]
[1776771645387,52.24,76611.89,0.0,-0.12829,7e-05,11.42188]
[1776771648407,52.24,76621.0,0.0,-0.12762,7e-05,11.38194]
[1776771649284,52.24,76621.0,0.0,-0.12762,7e-05,11.38194]
[1776771649331,52.24,76621.0,0.0,-0.12762,7e-05,11.38194]
[1776771649777,52.24,76621.0,0.0,-0.12762,7e-05,11.38194]
[1776771649416,52.24,76619.11,0.0,-0.12776,7e-05,11.39032]
[1776771650197,52.24,76619.11,0.0,-0.12776,7e-05,11.39032]
[1776771650994,52.24,76617.57,0.0,-0.12787,7e-05,11.39715]
[1776771651066,52.24,76617.57,0.0,-0.12787,7e-05,11.39715]
[1776771651428,52.24,76615.31,0.0,-0.12804,7e-05,11.40713]
[1776771655456,52.24,76606.54,0.0,-0.12869,7e-05,11.44585]
[1776771663412,52.24,76607.84,0.0,-0.12859,7e-05,11.44007]
[1776771665304,52.24,76605.32,0.0,-0.12878,7e-05,11.45108]
[1776771670561,52.24,76607.7,0.0,-0.1286,7e-05,11.44041]
[1776771676606,52.24,76610.7,0.0,-0.12838,7e-05,11.42721]
[1776771679667,52.24,76611.57,0.0,-0.12831,7e-05,11.42338]
[1776771679689,52.24,76611.57,0.0,-0.12831,7e-05,11.42338]
[1776771680240,52.24,76612.03,0.0,-0.12828,7e-05,11.42135]
[1776771683606,52.24,76607.55,0.0,-0.12861,7e-05,11.44102]
[1776771683620,52.24,76607.55,0.0,-0.12861,7e-05,11.44102]
[1776771688689,52.24,76604.09,0.0,-0.12886,7e-05,11.45596]
[1776771690729,52.24,76604.07,0.0,-0.12886,7e-05,11.45599]
[1776771690773,52.24,76604.67,0.0,-0.12881,7e-05,11.45329]
[1776771695549,52.24,76602.7,0.0,-0.12891,7e-05,11.45688]
[1776771695738,52.24,76602.52,0.0,-0.12892,7e-05,11.4576]
[1776771700804,52.24,76600.9,0.0,-0.12904,7e-05,11.46442]
[1776771706819,52.24,76604.47,0.0,-0.12877,7e-05,11.44826]
[1776771708515,52.24,76609.56,0.0,-0.12839,7e-05,11.42581]
[1776771712888,52.24,76612.47,0.0,-0.12818,7e-05,11.41306]
[1776771712895,52.24,76614.59,0.0,-0.12802,7e-05,11.40377]
[1776771712947,52.24,76614.59,0.0,-0.12802,7e-05,11.40377]
[1776771715209,52.24,76615.71,0.0,-0.12794,7e-05,11.39894]
[1776771715256,52.24,76615.71,0.0,-0.12794,7e-05,11.39894]
[1776771715878,52.24,76615.93,0.0,-0.12793,7e-05,11.39802]
[1776771716441,52.24,76615.93,0.0,-0.12793,7e-05,11.39802]
[1776771716581,52.24,76615.93,0.0,-0.12793,7e-05,11.39802]
[1776771716895,52.24,76615.93,0.0,-0.12793,7e-05,11.39802]
[1776771721920,52.24,76619.51,0.0,-0.12767,7e-05,11.38273]
[1776771726958,52.24,76619.52,0.0,-0.12768,7e-05,11.38309]
[1776771731989,52.24,76618.47,0.0,-0.12776,7e-05,11.3881]
[1776771733364,52.24,76618.47,0.0,-0.12776,7e-05,11.3881]
[1776771734671,52.24,76618.21,0.0,-0.12778,7e-05,11.38939]
[1776771734707,52.24,76618.21,0.0,-0.12778,7e-05,11.38939]
[1776771734716,52.24,76618.21,0.0,-0.12778,7e-05,11.38939]
[1776771734765,52.24,76616.0,0.0,-0.12795,7e-05,11.39918]
[1776771736700,52.24,76616.0,0.0,-0.12795,7e-05,11.39918]
[1776771736713,52.24,76616.0,0.0,-0.12795,7e-05,11.39918]
[1776771736756,52.24,76615.38,0.0,-0.12799,7e-05,11.40202]
[1776771738041,52.24,76610.73,0.0,-0.12834,7e-05,11.42254]
[1776771738057,52.24,76608.16,0.0,-0.12852,7e-05,11.43385]
[1776771740495,52.24,76608.16,0.0,-0.12853,7e-05,11.43387]
[1776771740590,52.24,76608.33,0.0,-0.12851,7e-05,11.43313]
[1776771741160,52.24,76608.33,0.0,-0.12851,7e-05,11.43313]
[1776771743234,52.24,76612.5,0.0,-0.12821,7e-05,11.41477]
[1776771743303,52.24,76612.5,0.0,-0.12821,7e-05,11.41477]
[1776771743396,52.24,76615.48,0.0,-0.12799,7e-05,11.40171]
[1776771746590,52.24,76615.06,0.0,-0.12802,7e-05,11.40359]
[1776771746634,52.24,76615.06,0.0,-0.12802,7e-05,11.40359]
[1776771746667,52.24,76615.18,0.0,-0.12801,7e-05,11.40312]
[1776771749428,52.24,76615.18,0.0,-0.12801,7e-05,11.40315]
[1776771752794,52.25,76615.12,0.0,-0.12797,7e-05,11.39866]
[1776771752854,52.25,76615.12,0.0,-0.12797,7e-05,11.39866]
[1776771752895,52.25,76615.39,0.0,-0.12795,7e-05,11.39753]
[1776771758189,52.25,76618.25,0.0,-0.12775,7e-05,11.38519]
[1776771764978,52.25,76617.64,0.0,-0.1278,7e-05,11.38827]
[1776771768407,52.25,76617.99,0.0,-0.12778,7e-05,11.38685]
[1776771768450,52.25,76617.99,0.0,-0.12778,7e-05,11.38685]
[1776771768548,52.25,76617.58,0.0,-0.12781,7e-05,11.38878]
[1776771769508,52.25,76617.58,0.0,-0.12781,7e-05,11.38878]
[1776771769599,52.25,76617.46,0.0,-0.12782,7e-05,11.38937]
[1776771775308,52.25,76617.75,0.0,-0.1278,7e-05,11.38842]
[1776771777094,52.25,76617.59,0.0,-0.12781,7e-05,11.38919]
[1776771777161,52.25,76617.59,0.0,-0.12781,7e-05,11.38919]
[1776771777261,52.25,76617.93,0.0,-0.12779,7e-05,11.38776]
[1776771782358,52.25,76616.82,0.0,-0.12788,7e-05,11.39304]
[1776771785618,52.25,76616.5,0.0,-0.1279,7e-05,11.39458]
[1776771785667,52.25,76616.5,0.0,-0.1279,7e-05,11.39458]
[1776771785719,52.25,76616.42,0.0,-0.12791,7e-05,11.39499]
[1776771790140,52.25,76616.53,0.0,-0.12791,7e-05,11.39476]
[1776771790149,52.25,76616.53,0.0,-0.12791,7e-05,11.39476]
[1776771790178,52.25,76616.53,0.0,-0.12791,7e-05,11.39476]
[1776771790209,52.25,76616.53,0.0,-0.12791,7e-05,11.39476]
[1776771790413,52.25,76616.5,0.0,-0.12791,7e-05,11.39495]
[1776771793735,52.25,76616.44,0.0,-0.12792,7e-05,11.39534]
[1776771793795,52.25,76616.44,0.0,-0.12792,7e-05,11.39534]
[1776771799717,52.26,76615.97,0.0,-0.12796,7e-05,11.3978]
[1776771799791,52.26,76615.97,0.0,-0.12796,7e-05,11.3978]
[1776771799817,52.26,76616.08,0.0,-0.12795,7e-05,11.39737]
[1776771805905,52.26,76615.61,0.0,-0.12799,7e-05,11.39975]
[1776771811078,52.26,76615.84,0.0,-0.12798,7e-05,11.39904]
[1776771815182,52.26,76615.53,0.0,-0.12796,7e-05,11.3959]
[1776771815427,52.26,76615.53,0.0,-0.12796,7e-05,11.3959]
[1776771815503,52.26,76615.53,0.0,-0.12796,7e-05,11.3959]
[1776771815722,52.26,76615.53,0.0,-0.12796,7e-05,11.3959]
[1776771815837,52.26,76615.53,0.0,-0.12796,7e-05,11.3959]
[1776771815889,52.26,76528.4,0.0,-0.13448,8e-05,11.78048]
[1776771816397,52.26,76528.4,0.0,-0.13448,8e-05,11.78048]
[1776771816752,52.26,76528.4,0.0,-0.13448,8e-05,11.78048]
[1776771816818,52.26,76491.8,0.0,-0.13729,8e-05,11.94273]
[1776771817156,52.26,76491.8,0.0,-0.13729,8e-05,11.94273]
[1776771817533,52.26,76491.8,0.0,-0.13729,8e-05,11.94273]
[1776771817819,52.25,76499.07,0.0,-0.1367,8e-05,11.90842]
[1776771818901,52.25,76513.16,0.0,-0.13561,8e-05,11.84582]
[1776771819273,52.25,76513.16,0.0,-0.13561,8e-05,11.84582]
[1776771819503,52.25,76513.16,0.0,-0.13561,8e-05,11.84582]
[1776771819565,52.25,76513.16,0.0,-0.13561,8e-05,11.84582]
[1776771819878,52.25,76487.23,0.0,-0.13761,8e-05,11.96091]
[1776771822348,52.25,76484.57,0.0,-0.13781,8e-05,11.97258]
[1776771822386,52.25,76484.57,0.0,-0.13781,8e-05,11.97258]
[1776771822648,52.25,76491.68,0.0,-0.13726,8e-05,11.94101]
[1776771823484,52.25,76491.68,0.0,-0.13726,8e-05,11.94101]
[1776771823586,52.25,76491.68,0.0,-0.13726,8e-05,11.94101]
[1776771823655,52.25,76499.52,0.0,-0.13666,8e-05,11.90624]
[1776771824861,52.25,76522.26,0.0,-0.13492,8e-05,11.80556]
[1776771830313,52.25,76525.28,0.0,-0.13469,8e-05,11.79228]
[1776771833729,52.25,76515.26,0.0,-0.13544,8e-05,11.83596]
[1776771835071,52.25,76516.77,0.0,-0.13532,8e-05,11.82905]
[1776771835918,52.25,76516.77,0.0,-0.13532,8e-05,11.82905]
[1776771835934,52.25,76516.77,0.0,-0.13532,8e-05,11.82905]
[1776771836020,52.25,76516.33,0.0,-0.13535,8e-05,11.83079]
[1776771836324,52.25,76516.33,0.0,-0.13535,8e-05,11.83079]
[1776771838269,52.25,76510.68,0.0,-0.13578,8e-05,11.85542]
[1776771838277,52.25,76510.68,0.0,-0.13578,8e-05,11.85542]
[1776771841255,52.25,76508.11,0.0,-0.13597,8e-05,11.8666]
[1776771842503,52.24,76507.53,0.0,-0.13602,8e-05,11.86909]
[1776771842807,52.24,76507.53,0.0,-0.13602,8e-05,11.86909]
[1776771846422,52.24,76502.92,0.0,-0.13637,8e-05,11.88935]
[1776771849847,52.24,76512.31,0.0,-0.13564,8e-05,11.84746]
[1776771850474,52.24,76512.31,0.0,-0.13564,8e-05,11.84746]
[1776771850859,52.24,76511.12,0.0,-0.13573,8e-05,11.85267]
[1776771852898,52.24,76508.87,0.0,-0.1359,8e-05,11.86257]
[1776771852908,52.24,76508.87,0.0,-0.1359,8e-05,11.86257]
[1776771853031,52.24,76503.29,0.0,-0.13633,8e-05,11.88712]
[1776771853259,52.24,76503.29,0.0,-0.13633,8e-05,11.88712]
[1776771854379,52.24,76498.12,0.0,-0.13673,8e-05,11.91005]
[1776771856065,52.24,76496.59,0.0,-0.13684,8e-05,11.91675]
[1776771857242,52.24,76493.95,0.0,-0.13704,8e-05,11.9283]
[1776771857254,52.24,76493.95,0.0,-0.13704,8e-05,11.9283]
[1776771857410,52.24,76493.95,0.0,-0.13704,8e-05,11.9283]
[1776771857419,52.24,76493.95,0.0,-0.13704,8e-05,11.9283]
[1776771857637,52.24,76493.95,0.0,-0.13704,8e-05,11.9283]
[1776771858094,52.24,76493.95,0.0,-0.13704,8e-05,11.9283]
[1776771858120,52.24,76493.16,0.0,-0.1371,8e-05,11.93171]
[1776771858568,52.24,76493.16,0.0,-0.1371,8e-05,11.93171]
[1776771860184,52.24,76492.71,0.0,-0.13714,8e-05,11.93361]
[1776771860595,52.24,76492.71,0.0,-0.13714,8e-05,11.93361]
[1776771861536,52.24,76489.83,0.0,-0.13736,8e-05,11.94629]
[1776771861642,52.24,76489.83,0.0,-0.13736,8e-05,11.94629]
[1776771861931,52.24,76489.83,0.0,-0.13736,8e-05,11.94618]
[1776771864044,52.24,76487.18,0.0,-0.13756,8e-05,11.95782]
[1776771864081,52.24,76487.18,0.0,-0.13756,8e-05,11.95782]
[1776771864116,52.24,76484.57,0.0,-0.13776,8e-05,11.96916]
[1776771869990,52.24,76480.36,0.0,-0.13807,8e-05,11.98719]
[1776771870347,52.24,76480.36,0.0,-0.13807,8e-05,11.98719]
[1776771870696,52.24,76480.36,0.0,-0.13807,8e-05,11.98719]
[1776771876032,52.23,76483.62,0.0,-0.13776,8e-05,11.96713]
[1776771881066,52.23,76483.09,0.0,-0.1378,8e-05,11.96913]
[1776771883316,52.23,76481.08,0.0,-0.13795,8e-05,11.9779]
[1776771883348,52.23,76481.08,0.0,-0.13795,8e-05,11.9779]
[1776771884087,52.23,76480.82,0.0,-0.13797,8e-05,11.97898]
[1776771884402,52.23,76480.82,0.0,-0.13797,8e-05,11.97898]
[1776771884482,52.23,76480.82,0.0,-0.13797,8e-05,11.97898]
[1776771885099,52.23,76480.64,0.0,-0.13798,8e-05,11.9796]
[1776771890131,52.23,76485.39,0.0,-0.1376,8e-05,11.95749]
[1776771892932,52.23,76485.36,0.0,-0.1376,8e-05,11.95742]
[1776771898184,52.22,76485.49,0.0,-0.13756,8e-05,11.95542]
[1776771902519,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771902779,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771902797,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771902872,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771902904,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771903067,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771903156,52.22,76486.22,0.0,-0.13749,8e-05,11.95155]
[1776771903852,52.22,76485.36,0.0,-0.13756,8e-05,11.95516]
[1776771903897,52.22,76472.35,0.0,-0.13856,8e-05,12.01274]
[1776771905183,52.22,76472.35,0.0,-0.13856,8e-05,12.01253]
[1776771905380,52.22,76472.35,0.0,-0.13856,8e-05,12.01253]
[1776771905428,52.22,76472.35,0.0,-0.13856,8e-05,12.01253]
[1776771905919,52.22,76472.35,0.0,-0.13856,8e-05,12.01253]
[1776771905992,52.21,76466.79,0.0,-0.13899,8e-05,12.03711]
[1776771906190,52.21,76466.79,0.0,-0.13899,8e-05,12.03711]
[1776771906304,52.21,76466.24,0.0,-0.13903,8e-05,12.03941]
[1776771911742,52.21,76465.21,0.0,-0.1391,8e-05,12.04326]
[1776771911819,52.21,76465.21,0.0,-0.1391,8e-05,12.04326]
[1776771911915,52.21,76466.26,0.0,-0.13902,8e-05,12.03842]
[1776771915153,52.21,76467.3,0.0,-0.13893,8e-05,12.03347]
[1776771915215,52.21,76467.21,0.0,-0.13893,8e-05,12.03357]
[1776771915401,52.21,76467.21,0.0,-0.13893,8e-05,12.03357]
[1776771917215,52.21,76465.85,0.0,-0.13903,8e-05,12.03899]
[1776771917396,52.21,76465.85,0.0,-0.13903,8e-05,12.03899]
[1776771917430,52.21,76465.85,0.0,-0.13903,8e-05,12.03899]
[1776771917519,52.21,76465.85,0.0,-0.13903,8e-05,12.03899]
[1776771917592,52.2,76466.56,0.0,-0.13897,8e-05,12.03552]
[1776771919232,52.2,76466.56,0.0,-0.13896,8e-05,12.0352]
[1776771919414,52.2,76466.56,0.0,-0.13896,8e-05,12.0352]
[1776771921255,52.2,76465.09,0.0,-0.13906,8e-05,12.04111]
[1776771923613,52.2,76462.6,0.0,-0.13925,8e-05,12.05152]
[1776771923680,52.2,76462.6,0.0,-0.13925,8e-05,12.05152]
[1776771923716,52.2,76462.6,0.0,-0.13925,8e-05,12.05152]
[1776771923737,52.2,76462.6,0.0,-0.13925,8e-05,12.05152]
[1776771923788,52.2,76461.49,0.0,-0.13933,8e-05,12.05612]
[1776771925341,52.19,76461.49,0.0,-0.13932,8e-05,12.05544]
[1776771925369,52.19,76461.49,0.0,-0.13932,8e-05,12.05544]
[1776771925406,52.19,76461.49,0.0,-0.13932,8e-05,12.05544]
[1776771925503,52.19,76463.32,0.0,-0.13917,8e-05,12.0473]
[1776771927363,52.19,76463.32,0.0,-0.13916,8e-05,12.04663]
[1776771927365,52.19,76463.32,0.0,-0.13916,8e-05,12.04663]
[1776771928134,52.19,76463.84,0.0,-0.13912,8e-05,12.04398]
[1776771928390,52.19,76463.84,0.0,-0.13912,8e-05,12.04398]
[1776771928426,52.19,76463.84,0.0,-0.13912,8e-05,12.04398]
[1776771929414,52.19,76466.58,0.0,-0.1389,8e-05,12.0318]
[1776771929493,52.19,76466.58,0.0,-0.1389,8e-05,12.0318]
[1776771929554,52.19,76466.58,0.0,-0.1389,8e-05,12.0318]
[1776771929611,52.19,76466.58,0.0,-0.1389,8e-05,12.0318]
[1776771929681,52.19,76466.58,0.0,-0.1389,8e-05,12.0318]
[1776771929718,52.19,76479.42,0.0,-0.13789,8e-05,11.97408]
[1776771930372,52.19,76479.42,0.0,-0.13789,8e-05,11.97408]
[1776771930432,52.19,76479.42,0.0,-0.13789,8e-05,11.97408]
[1776771930549,52.19,76479.42,0.0,-0.13789,8e-05,11.97384]
[1776771935478,52.18,76480.2,0.0,-0.13777,8e-05,11.96487]
[1776771935485,52.18,76480.2,0.0,-0.13777,8e-05,11.96487]
[1776771940620,52.18,76484.17,0.0,-0.13744,8e-05,11.94599]
[1776771941276,52.18,76484.17,0.0,-0.13744,8e-05,11.94599]
[1776771943101,52.18,76483.62,0.0,-0.13748,8e-05,11.94824]
[1776771945769,52.18,76479.12,0.0,-0.13782,8e-05,11.96743]
[1776771946922,52.18,76478.73,0.0,-0.13784,8e-05,11.96894]
[1776771947376,52.17,76478.45,0.0,-0.13786,8e-05,11.96996]
[1776771952826,52.17,76475.33,0.0,-0.13809,8e-05,11.98291]
[1776771958746,52.17,76475.68,0.0,-0.13804,8e-05,11.97974]
[1776771961767,52.16,76487.47,0.0,-0.13711,8e-05,11.92673]
[1776771962346,52.16,76487.47,0.0,-0.13711,8e-05,11.92673]
[1776771962710,52.16,76487.47,0.0,-0.13711,8e-05,11.92673]
[1776771962931,52.16,76487.47,0.0,-0.13711,8e-05,11.92673]
[1776771963060,52.16,76487.47,0.0,-0.13711,8e-05,11.92673]
[1776771963161,52.16,76477.9,0.0,-0.13785,8e-05,11.96898]
[1776771963392,52.16,76477.9,0.0,-0.13785,8e-05,11.96898]
[1776771963424,52.16,76477.9,0.0,-0.13785,8e-05,11.96898]
[1776771964788,52.16,76466.36,0.0,-0.13874,8e-05,12.01986]
[1776771969823,52.16,76462.81,0.0,-0.13899,8e-05,12.03433]
[1776771971048,52.16,76462.81,0.0,-0.13899,8e-05,12.03433]
[1776771971099,52.16,76462.81,0.0,-0.13899,8e-05,12.03433]
[1776771971110,52.15,76461.48,0.0,-0.13909,8e-05,12.03996]
[1776771974469,52.15,76460.5,0.0,-0.13916,8e-05,12.04348]
[1776771974527,52.15,76460.5,0.0,-0.13916,8e-05,12.04348]
[1776771974861,52.15,76460.61,0.0,-0.13914,8e-05,12.0427]
[1776771980901,52.14,76459.41,0.0,-0.13921,8e-05,12.04627]
[1776771984405,52.14,76455.94,0.0,-0.13946,8e-05,12.06075]
[1776771984486,52.14,76455.94,0.0,-0.13946,8e-05,12.06075]
[1776771984930,52.14,76460.87,0.0,-0.13907,8e-05,12.03851]
[1776771986027,52.14,76460.87,0.0,-0.13907,8e-05,12.03851]
[1776771986055,52.14,76460.87,0.0,-0.13907,8e-05,12.03851]
[1776771986155,52.14,76462.09,0.0,-0.13897,8e-05,12.03279]
[1776771988817,52.13,76461.89,0.0,-0.13898,8e-05,12.03311]
[1776771988873,52.13,76461.89,0.0,-0.13898,8e-05,12.03311]
[1776771988958,52.13,76458.55,0.0,-0.13923,8e-05,12.04767]
[1776771990479,52.13,76456.95,0.0,-0.13935,8e-05,12.05448]
[1776771992209,52.13,76456.2,0.0,-0.13941,8e-05,12.05782]
[1776771992295,52.13,76452.83,0.0,-0.13962,8e-05,12.06746]
[1776771992349,52.13,76452.83,0.0,-0.13962,8e-05,12.06746]
[1776771992986,52.13,76451.58,0.0,-0.13972,8e-05,12.07302]
[1776771994609,52.13,76451.89,0.0,-0.13969,8e-05,12.07143]
[1776771994740,52.13,76451.89,0.0,-0.13969,8e-05,12.07143]
[1776771995001,52.13,76452.62,0.0,-0.13963,8e-05,12.06778]
[1776771999508,52.13,76456.01,0.0,-0.13935,8e-05,12.0521]
[1776771999870,52.13,76456.01,0.0,-0.13935,8e-05,12.0521]
[1776772001874,52.12,76459.93,0.0,-0.13904,8e-05,12.03428]
[1776772002270,52.12,76461.17,0.0,-0.13894,8e-05,12.0286]
[1776772006077,52.12,76463.26,0.0,-0.13877,8e-05,12.01868]
[1776772008092,52.12,76463.34,0.0,-0.13875,8e-05,12.01804]
[1776772013133,52.12,76467.04,0.0,-0.13845,8e-05,12.00055]
[1776772016435,52.11,76464.86,0.0,-0.1386,8e-05,12.00938]
[1776772017161,52.11,76465.37,0.0,-0.13856,8e-05,12.00681]
[1776772022197,52.11,76465.13,0.0,-0.13855,8e-05,12.00636]
[1776772027234,52.1,76465.43,0.0,-0.1385,8e-05,12.00351]
[1776772032270,52.09,76467.38,0.0,-0.13832,8e-05,11.99312]
[1776772037304,52.09,76464.68,0.0,-0.1385,8e-05,12.00344]
[1776772042339,52.08,76463.71,0.0,-0.13856,8e-05,12.0066]
[1776772046793,52.08,76461.64,0.0,-0.13871,8e-05,12.01494]
[1776772047292,52.08,76461.64,0.0,-0.13871,8e-05,12.01494]
[1776772052643,52.07,76465.13,0.0,-0.13841,8e-05,11.99797]
[1776772057334,52.07,76467.67,0.0,-0.13814,8e-05,11.98017]
[1776772057337,52.07,76467.67,0.0,-0.13814,8e-05,11.98017]
[1776772058144,52.07,76467.67,0.0,-0.13814,8e-05,11.98017]
[1776772058189,52.07,76467.67,0.0,-0.13814,8e-05,11.98017]
[1776772058230,52.07,76483.22,0.0,-0.13692,8e-05,11.91041]
[1776772060712,52.06,76479.23,0.0,-0.13723,8e-05,11.92784]
[1776772061018,52.06,76479.23,0.0,-0.13723,8e-05,11.92784]
[1776772063132,52.06,76479.45,0.0,-0.1372,8e-05,11.92651]
[1776772063869,52.06,76479.45,0.0,-0.1372,8e-05,11.92633]
[1776772063876,52.06,76479.45,0.0,-0.1372,8e-05,11.92633]
[1776772069069,52.06,76471.7,0.0,-0.13779,8e-05,11.96009]
[1776772069161,52.06,76471.08,0.0,-0.13783,8e-05,11.96243]
[1776772074564,52.05,76472.32,0.0,-0.13772,8e-05,11.95589]
[1776772077163,52.05,76471.95,0.0,-0.13774,8e-05,11.95734]
[1776772077199,52.05,76470.77,0.0,-0.13783,8e-05,11.9624]
[1776772082620,52.05,76470.46,0.0,-0.13783,8e-05,11.96253]
[1776772084783,52.05,76470.41,0.0,-0.13784,8e-05,11.96255]
[1776772085074,52.05,76470.41,0.0,-0.13784,8e-05,11.96255]
[1776772085134,52.05,76470.41,0.0,-0.13784,8e-05,11.96255]
[1776772085299,52.05,76470.41,0.0,-0.13784,8e-05,11.96255]
[1776772085324,52.05,76470.01,0.0,-0.13786,8e-05,11.96412]
[1776772087167,52.05,76470.01,0.0,-0.13786,8e-05,11.9637]
[1776772087222,52.05,76470.01,0.0,-0.13786,8e-05,11.9637]
[1776772087319,52.05,76470.01,0.0,-0.13786,8e-05,11.9637]
[1776772087323,52.05,76464.78,0.0,-0.13826,8e-05,11.98701]
[1776772088192,52.05,76464.78,0.0,-0.13826,8e-05,11.98701]
[1776772089350,52.04,76467.39,0.0,-0.13805,8e-05,11.97489]
[1776772093362,52.04,76471.56,0.0,-0.13771,8e-05,11.95543]
[1776772098540,52.04,76471.6,0.0,-0.13769,8e-05,11.95428]
[1776772103772,52.03,76471.04,0.0,-0.13772,8e-05,11.95559]
[1776772108811,52.03,76470.38,0.0,-0.13775,8e-05,11.95734]
[1776772113846,52.02,76471.82,0.0,-0.13758,8e-05,11.94512]
[1776772118932,52.02,76470.5,0.0,-0.13767,8e-05,11.95044]
[1776772124923,52.02,76469.52,0.0,-0.13772,8e-05,11.95335]
[1776772129049,52.01,76468.76,0.0,-0.13777,8e-05,11.95638]
[1776772129089,52.01,76468.76,0.0,-0.13777,8e-05,11.95638]
[1776772136010,52.01,76468.3,0.0,-0.13778,8e-05,11.95697]
[1776772141041,52.01,76471.49,0.0,-0.13752,8e-05,11.94192]
[1776772146076,52.0,76471.09,0.0,-0.13754,8e-05,11.94295]
[1776772151111,52.0,76471.37,0.0,-0.13751,8e-05,11.94096]
[1776772156145,52.0,76468.04,0.0,-0.13775,8e-05,11.95502]
[1776772161182,51.99,76463.81,0.0,-0.13807,8e-05,11.97287]
[1776772162208,51.99,76463.81,0.0,-0.13807,8e-05,11.97287]
[1776772162239,51.99,76463.81,0.0,-0.13807,8e-05,11.97287]
[1776772162254,51.99,76463.81,0.0,-0.13807,8e-05,11.97287]
[1776772162743,51.99,76464.43,0.0,-0.13801,8e-05,11.9699]
[1776772162799,51.99,76464.43,0.0,-0.13801,8e-05,11.9699]
[1776772163195,51.99,76464.43,0.0,-0.13801,8e-05,11.96971]
[1776772165845,51.99,76465.27,0.0,-0.13794,8e-05,11.96577]
[1776772165872,51.99,76465.27,0.0,-0.13794,8e-05,11.96577]
[1776772166216,51.99,76463.08,0.0,-0.13811,8e-05,11.97536]
[1776772166458,51.99,76463.08,0.0,-0.13811,8e-05,11.97536]
[1776772166522,51.99,76463.08,0.0,-0.13811,8e-05,11.97536]
[1776772167227,51.99,76463.16,0.0,-0.1381,8e-05,11.9748]
[1776772172258,51.99,76458.36,0.0,-0.13841,8e-05,11.99028]
[1776772178431,51.98,76459.34,0.0,-0.13831,8e-05,11.98457]
[1776772178521,51.98,76459.34,0.0,-0.13831,8e-05,11.98435]
[1776772185355,51.97,76461.1,0.0,-0.13815,8e-05,11.9752]
[1776772190390,51.97,76462.21,0.0,-0.13805,8e-05,11.96922]
[1776772190986,51.97,76462.21,0.0,-0.13805,8e-05,11.96922]
[1776772191291,51.97,76462.21,0.0,-0.13805,8e-05,11.96922]
[1776772200190,51.96,76459.01,0.0,-0.13827,8e-05,11.98179]
[1776772208112,51.96,76460.3,0.0,-0.13813,8e-05,11.97386]
[1776772213554,51.95,76460.22,0.0,-0.13811,8e-05,11.97275]
[1776772217630,51.95,76458.66,0.0,-0.13822,8e-05,11.97907]
[1776772217684,51.95,76458.66,0.0,-0.13822,8e-05,11.97907]
[1776772217809,51.95,76458.66,0.0,-0.13822,8e-05,11.97907]
[1776772217920,51.95,76467.39,0.0,-0.13754,8e-05,11.93987]
[1776772218973,51.95,76467.39,0.0,-0.13754,8e-05,11.93987]
[1776772224632,51.94,76472.82,0.0,-0.1371,8e-05,11.91464]
[1776772229667,51.94,76474.08,0.0,-0.13699,8e-05,11.90841]
[1776772235409,51.94,76478.55,0.0,-0.13659,8e-05,11.88319]
[1776772240842,51.94,76486.03,0.0,-0.136,8e-05,11.84945]
[1776772240879,51.94,76486.03,0.0,-0.136,8e-05,11.84945]
[1776772241200,51.94,76486.03,0.0,-0.136,8e-05,11.84945]
[1776772241273,51.94,76486.03,0.0,-0.136,8e-05,11.84945]
[1776772241374,51.94,76486.55,0.0,-0.13596,8e-05,11.84713]
[1776772241853,51.94,76486.55,0.0,-0.13596,8e-05,11.84713]
[1776772241873,51.94,76486.55,0.0,-0.13596,8e-05,11.84713]
[1776772242287,51.94,76486.55,0.0,-0.13596,8e-05,11.84713]
[1776772242374,51.94,76482.81,0.0,-0.13625,8e-05,11.86374]
[1776772248191,51.94,76479.3,0.0,-0.13652,8e-05,11.87919]
[1776772253841,51.94,76484.23,0.0,-0.13613,8e-05,11.85663]
[1776772255471,51.94,76484.23,0.0,-0.13613,8e-05,11.85663]
[1776772257391,51.93,76487.78,0.0,-0.13585,8e-05,11.84065]
[1776772260685,51.93,76489.79,0.0,-0.1357,8e-05,11.8316]
[1776772260746,51.93,76489.79,0.0,-0.1357,8e-05,11.8316]
[1776772264011,51.93,76493.37,0.0,-0.13542,8e-05,11.81558]
[1776772264062,51.93,76493.37,0.0,-0.13542,8e-05,11.81558]
[1776772264392,51.93,76496.7,0.0,-0.13516,8e-05,11.80074]
[1776772265190,51.93,76505.87,0.0,-0.13445,8e-05,11.75971]
[1776772266640,51.93,76505.87,0.0,-0.13445,8e-05,11.7596]
[1776772266716,51.93,76505.87,0.0,-0.13445,8e-05,11.7596]
[1776772267344,51.93,76505.87,0.0,-0.13445,8e-05,11.7596]
[1776772267423,51.93,76505.87,0.0,-0.13445,8e-05,11.7596]
[1776772268030,51.93,76506.71,0.0,-0.13439,8e-05,11.75586]
[1776772268087,51.93,76506.71,0.0,-0.13439,8e-05,11.75586]
[1776772268187,51.93,76506.57,0.0,-0.13439,8e-05,11.75627]
[1776772273985,51.93,76508.14,0.0,-0.13427,8e-05,11.74875]
[1776772279023,51.93,76510.66,0.0,-0.13406,8e-05,11.737]
[1776772284056,51.93,76510.51,0.0,-0.13407,8e-05,11.73716]
[1776772284618,51.93,76510.51,0.0,-0.13407,8e-05,11.73716]
[1776772285743,51.93,76510.61,0.0,-0.13406,8e-05,11.73661]
[1776772291106,51.92,76512.23,0.0,-0.13388,8e-05,11.72392]
[1776772296138,51.92,76512.94,0.0,-0.13382,8e-05,11.72031]
[1776772307216,51.92,76514.24,0.0,-0.1337,8e-05,11.71364]
[1776772312256,51.92,76515.0,0.0,-0.13364,8e-05,11.7099]
[1776772317289,51.92,76514.53,0.0,-0.13367,8e-05,11.71161]
[1776772321282,51.92,76514.31,0.0,-0.13368,8e-05,11.71237]
[1776772321353,51.92,76514.31,0.0,-0.13368,8e-05,11.71237]
[1776772327274,51.91,76515.18,0.0,-0.13361,8e-05,11.70804]
[1776772331702,51.91,76504.33,0.0,-0.13443,8e-05,11.75588]
[1776772332290,51.91,76504.33,0.0,-0.13443,8e-05,11.75588]
[1776772332301,51.91,76504.33,0.0,-0.13443,8e-05,11.75588]
[1776772332393,51.91,76503.38,0.0,-0.1345,8e-05,11.76016]
[1776772336370,51.91,76503.19,0.0,-0.13452,8e-05,11.76109]
[1776772336446,51.91,76498.35,0.0,-0.13489,8e-05,11.78271]
[1776772336904,51.91,76498.35,0.0,-0.13489,8e-05,11.78271]
[1776772337428,51.91,76498.35,0.0,-0.13489,8e-05,11.78275]
[1776772339849,51.91,76497.99,0.0,-0.13492,8e-05,11.78441]
[1776772340449,51.91,76496.91,0.0,-0.13501,8e-05,11.78924]
[1776772345484,51.91,76494.07,0.0,-0.13523,8e-05,11.80192]
[1776772351526,51.91,76492.17,0.0,-0.13533,8e-05,11.80557]
[1776772354715,51.91,76487.5,0.0,-0.13569,8e-05,11.8264]
[1776772355559,51.91,76485.68,0.0,-0.13583,8e-05,11.83453]
[1776772364624,51.91,76476.84,0.0,-0.13651,8e-05,11.87339]
[1776772369659,51.91,76475.19,0.0,-0.13663,8e-05,11.88045]
[1776772370804,51.91,76475.19,0.0,-0.13663,8e-05,11.88045]
[1776772370856,51.91,76486.68,0.0,-0.13574,8e-05,11.82911]
[1776772379308,51.91,76489.31,0.0,-0.13553,8e-05,11.81733]
[1776772381935,51.91,76490.9,0.0,-0.13541,8e-05,11.81024]
[1776772381997,51.91,76490.9,0.0,-0.13541,8e-05,11.81024]
[1776772391814,51.91,76492.27,0.0,-0.1353,8e-05,11.80407]
[1776772393664,51.91,76493.15,0.0,-0.13524,8e-05,11.80013]
[1776772395150,51.91,76493.41,0.0,-0.13521,8e-05,11.79895]
[1776772395192,51.91,76493.41,0.0,-0.13521,8e-05,11.79895]
[1776772395251,51.91,76508.66,0.0,-0.13404,8e-05,11.73095]
[1776772403167,51.91,76507.6,0.0,-0.13411,8e-05,11.73502]
[1776772403637,51.91,76507.6,0.0,-0.13411,8e-05,11.73502]
[1776772403695,51.91,76504.53,0.0,-0.13434,8e-05,11.7484]
[1776772404290,51.91,76504.53,0.0,-0.13434,8e-05,11.7484]
[1776772404352,51.91,76504.53,0.0,-0.13434,8e-05,11.7484]
[1776772404857,51.91,76504.17,0.0,-0.13437,8e-05,11.75001]
[1776772404936,51.91,76504.17,0.0,-0.13437,8e-05,11.75001]
[1776772404949,51.91,76504.17,0.0,-0.13437,8e-05,11.75001]
[1776772404995,51.91,76504.17,0.0,-0.13437,8e-05,11.75001]
[1776772405002,51.91,76504.17,0.0,-0.13437,8e-05,11.75001]
[1776772405556,51.91,76504.17,0.0,-0.13437,8e-05,11.75001]
[1776772405647,51.9,76502.8,0.0,-0.13447,8e-05,11.756]
[1776772407105,51.9,76502.8,0.0,-0.13447,8e-05,11.75577]
[1776772407113,51.9,76502.8,0.0,-0.13447,8e-05,11.75577]
[1776772407148,51.9,76502.8,0.0,-0.13447,8e-05,11.75577]
[1776772407250,51.9,76492.51,0.0,-0.13526,8e-05,11.80149]
[1776772408266,51.9,76492.51,0.0,-0.13526,8e-05,11.80149]
[1776772408645,51.9,76492.51,0.0,-0.13526,8e-05,11.80149]
[1776772408689,51.9,76492.67,0.0,-0.13525,8e-05,11.80079]
[1776772409218,51.9,76491.27,0.0,-0.13536,8e-05,11.80703]
[1776772414976,51.9,76488.54,0.0,-0.13551,8e-05,11.8137]
[1776772420016,51.9,76484.87,0.0,-0.13579,8e-05,11.82991]
[1776772425046,51.9,76483.35,0.0,-0.13589,8e-05,11.83576]
[1776772430081,51.89,76483.36,0.0,-0.13588,8e-05,11.83475]
[1776772435116,51.89,76483.35,0.0,-0.13586,8e-05,11.83384]
[1776772440151,51.89,76483.02,0.0,-0.13587,8e-05,11.83416]
[1776772442249,51.89,76482.21,0.0,-0.13593,8e-05,11.83777]
[1776772444179,51.88,76467.93,0.0,-0.13704,8e-05,11.90137]
[1776772445796,51.88,76465.28,0.0,-0.13724,8e-05,11.91309]
[1776772446521,51.88,76463.04,0.0,-0.13742,8e-05,11.9231]
[1776772448478,51.88,76463.04,0.0,-0.13741,8e-05,11.92298]
[1776772452031,51.88,76460.0,0.0,-0.13764,8e-05,11.936]
[1776772452091,51.88,76460.0,0.0,-0.13764,8e-05,11.936]
[1776772452234,51.88,76461.85,0.0,-0.13749,8e-05,11.92744]
[1776772455807,51.88,76462.01,0.0,-0.13748,8e-05,11.92658]
[1776772455906,51.88,76460.58,0.0,-0.13758,8e-05,11.93267]
[1776772460107,51.88,76460.58,0.0,-0.13758,8e-05,11.93237]
[1776772462924,51.87,76460.61,0.0,-0.13756,8e-05,11.93146]
[1776772463314,51.87,76460.74,0.0,-0.13755,8e-05,11.93073]
[1776772464371,51.87,76460.74,0.0,-0.13755,8e-05,11.93073]
[1776772465199,51.87,76459.51,0.0,-0.13765,8e-05,11.93606]
[1776772472378,51.87,76457.87,0.0,-0.13771,8e-05,11.93734]
[1776772476264,51.87,76458.74,0.0,-0.13763,8e-05,11.93293]
[1776772476890,51.87,76461.9,0.0,-0.13738,8e-05,11.91847]
[1776772476962,51.87,76461.9,0.0,-0.13738,8e-05,11.91847]
[1776772477413,51.86,76462.96,0.0,-0.13729,8e-05,11.91358]
[1776772480230,51.86,76463.16,0.0,-0.13728,8e-05,11.91269]
[1776772482877,51.86,76463.34,0.0,-0.13725,8e-05,11.91127]
[1776772484401,51.86,76463.84,0.0,-0.13721,8e-05,11.90874]
[1776772484466,51.86,76463.84,0.0,-0.13721,8e-05,11.90874]
[1776772484493,51.86,76459.0,0.0,-0.13759,8e-05,11.93022]
[1776772485191,51.86,76459.0,0.0,-0.13759,8e-05,11.93022]
[1776772485241,51.86,76459.0,0.0,-0.13759,8e-05,11.93022]
[1776772485466,51.86,76459.0,0.0,-0.13758,8e-05,11.93004]
[1776772487156,51.86,76459.0,0.0,-0.13758,8e-05,11.93004]
[1776772487237,51.86,76459.0,0.0,-0.13758,8e-05,11.93004]
[1776772487479,51.86,76459.34,0.0,-0.13755,8e-05,11.92817]
[1776772496545,51.85,76460.67,0.0,-0.13742,8e-05,11.92085]
[1776772498156,51.85,76465.45,0.0,-0.13705,8e-05,11.89931]
[1776772503312,51.85,76463.33,0.0,-0.1372,8e-05,11.90806]
[1776772508068,51.85,76461.63,0.0,-0.13732,8e-05,11.91518]
[1776772513155,51.84,76460.88,0.0,-0.13737,8e-05,11.91754]
[1776772514022,51.84,76460.86,0.0,-0.13736,8e-05,11.91729]
[1776772515020,51.84,76461.22,0.0,-0.13733,8e-05,11.91534]
[1776772519480,51.84,76461.47,0.0,-0.13731,8e-05,11.91405]
[1776772519707,51.84,76462.31,0.0,-0.13723,8e-05,11.90978]
[1776772521609,51.84,76466.27,0.0,-0.13692,8e-05,11.89173]
[1776772522505,51.84,76470.37,0.0,-0.1366,8e-05,11.87326]
[1776772522584,51.84,76470.37,0.0,-0.1366,8e-05,11.87326]
[1776772526586,51.84,76472.12,0.0,-0.13645,8e-05,11.86497]
[1776772531504,51.83,76473.25,0.0,-0.13636,8e-05,11.85952]
[1776772532743,51.83,76469.93,0.0,-0.13657,8e-05,11.86932]
[1776772532798,51.83,76475.67,0.0,-0.13612,8e-05,11.84354]
[1776772532974,51.83,76475.67,0.0,-0.13612,8e-05,11.84354]
[1776772533254,51.83,76485.66,0.0,-0.13534,8e-05,11.79882]
[1776772534625,51.83,76485.66,0.0,-0.13534,8e-05,11.79882]
[1776772534719,51.83,76485.66,0.0,-0.13534,8e-05,11.79882]
[1776772537186,51.83,76484.36,0.0,-0.13545,8e-05,11.80465]
[1776772537279,51.83,76478.46,0.0,-0.1359,8e-05,11.83097]
[1776772537945,51.83,76478.46,0.0,-0.1359,8e-05,11.83097]
[1776772537974,51.83,76477.48,0.0,-0.13598,8e-05,11.83535]
[1776772539227,51.83,76477.48,0.0,-0.13598,8e-05,11.83535]
[1776772539275,51.83,76477.21,0.0,-0.136,8e-05,11.83651]
[1776772542233,51.83,76475.76,0.0,-0.13611,8e-05,11.8429]
[1776772544791,51.83,76473.24,0.0,-0.1363,8e-05,11.85404]
[1776772553946,51.83,76471.87,0.0,-0.13639,8e-05,11.85911]
[1776772555909,51.83,76471.49,0.0,-0.13642,8e-05,11.86081]
[1776772556056,51.83,76471.49,0.0,-0.13642,8e-05,11.86081]
[1776772556084,51.83,76473.42,0.0,-0.13627,8e-05,11.85204]
[1776772557013,51.83,76473.42,0.0,-0.13627,8e-05,11.85204]
[1776772557852,51.83,76475.3,0.0,-0.13612,8e-05,11.84357]
[1776772559010,51.83,76475.3,0.0,-0.13612,8e-05,11.84357]
[1776772559804,51.83,76475.3,0.0,-0.13612,8e-05,11.84357]
[1776772560596,51.83,76470.48,0.0,-0.13649,8e-05,11.86504]
[1776772563065,51.83,76467.14,0.0,-0.13675,8e-05,11.87984]
[1776772563231,51.83,76467.14,0.0,-0.13675,8e-05,11.87984]
[1776772570350,51.82,76460.12,0.0,-0.13729,8e-05,11.91051]
[1776772572034,51.82,76454.31,0.0,-0.13774,8e-05,11.93622]
[1776772577107,51.82,76456.8,0.0,-0.13753,8e-05,11.92406]
[1776772578528,51.82,76456.8,0.0,-0.13753,8e-05,11.92406]
[1776772578559,51.82,76456.8,0.0,-0.13753,8e-05,11.92406]
[1776772579993,51.82,76457.2,0.0,-0.13749,8e-05,11.92195]
[1776772580845,51.82,76457.51,0.0,-0.13746,8e-05,11.92024]
[1776772581410,51.82,76457.51,0.0,-0.13746,8e-05,11.92024]
[1776772581561,51.82,76457.51,0.0,-0.13746,8e-05,11.92024]
[1776772582233,51.82,76456.59,0.0,-0.13753,8e-05,11.92435]
[1776772582380,51.82,76456.59,0.0,-0.13753,8e-05,11.92435]
[1776772582482,51.82,76447.7,0.0,-0.13822,8e-05,11.96382]
[1776772583071,51.82,76447.7,0.0,-0.13822,8e-05,11.96382]
[1776772584146,51.81,76443.46,0.0,-0.13855,8e-05,11.98259]
[1776772584157,51.81,76443.46,0.0,-0.13855,8e-05,11.98259]
[1776772584250,51.81,76443.46,0.0,-0.13855,8e-05,11.98259]
[1776772584312,51.81,76443.46,0.0,-0.13855,8e-05,11.98259]
[1776772584397,51.81,76440.99,0.0,-0.13875,8e-05,11.99365]
[1776772586287,51.81,76440.99,0.0,-0.13874,8e-05,11.9934]
[1776772586648,51.81,76435.66,0.0,-0.13916,8e-05,12.01702]
[1776772588845,51.81,76435.66,0.0,-0.13916,8e-05,12.01688]
[1776772589086,51.81,76436.32,0.0,-0.1391,8e-05,12.01392]
[1776772589145,51.81,76436.32,0.0,-0.1391,8e-05,12.01392]
[1776772589193,51.81,76436.32,0.0,-0.1391,8e-05,12.01379]
[1776772594230,51.81,76437.12,0.0,-0.13898,8e-05,12.00463]
[1776772595493,51.81,76437.12,0.0,-0.13898,8e-05,12.00463]
[1776772595502,51.81,76437.78,0.0,-0.13893,8e-05,12.00153]
[1776772600205,51.81,76442.51,0.0,-0.13854,8e-05,11.97965]
[1776772600237,51.81,76442.51,0.0,-0.13854,8e-05,11.97965]
[1776772600303,51.8,76442.97,0.0,-0.1385,8e-05,11.97732]
[1776772601764,51.8,76442.97,0.0,-0.1385,8e-05,11.97732]
[1776772601816,51.8,76442.97,0.0,-0.1385,8e-05,11.97732]
[1776772601866,51.8,76442.42,0.0,-0.13854,8e-05,11.97924]
[1776772604752,51.8,76442.06,0.0,-0.13856,8e-05,11.98058]
[1776772604796,51.8,76442.06,0.0,-0.13856,8e-05,11.98058]
[1776772604852,51.8,76441.68,0.0,-0.13858,8e-05,11.98173]
[1776772604973,51.8,76441.68,0.0,-0.13858,8e-05,11.98173]
[1776772605031,51.8,76441.68,0.0,-0.13858,8e-05,11.98173]
[1776772605306,51.8,76441.68,0.0,-0.13858,8e-05,11.98173]
[1776772611349,51.79,76443.64,0.0,-0.1384,8e-05,11.97126]
[1776772615965,51.79,76444.21,0.0,-0.13833,8e-05,11.96758]
[1776772617745,51.79,76444.34,0.0,-0.13832,8e-05,11.96672]
[1776772622854,51.78,76443.98,0.0,-0.13832,8e-05,11.96691]
[1776772628468,51.77,76444.66,0.0,-0.13824,8e-05,11.96186]
[1776772634498,51.77,76444.99,0.0,-0.1382,8e-05,11.95952]
[1776772634725,51.77,76444.99,0.0,-0.1382,8e-05,11.95952]
[1776772635360,51.77,76452.52,0.0,-0.13759,8e-05,11.92492]
[1776772635517,51.77,76452.52,0.0,-0.13758,8e-05,11.9244]
[1776772636524,51.77,76465.49,0.0,-0.13657,8e-05,11.8663]
[1776772640152,51.76,76466.55,0.0,-0.13648,8e-05,11.86104]
[1776772645590,51.76,76469.09,0.0,-0.13626,8e-05,11.84882]
[1776772649247,51.76,76471.64,0.0,-0.13606,8e-05,11.8369]
[1776772649647,51.76,76473.59,0.0,-0.13591,8e-05,11.82817]
[1776772650962,51.76,76473.59,0.0,-0.1359,8e-05,11.82808]
[1776772656203,51.76,76473.86,0.0,-0.13583,8e-05,11.82148]
[1776772662711,51.75,76471.87,0.0,-0.13598,8e-05,11.82989]
[1776772668756,51.75,76470.13,0.0,-0.1361,8e-05,11.83716]
[1776772673791,51.75,76470.12,0.0,-0.13609,8e-05,11.83667]
[1776772676298,51.75,76470.51,0.0,-0.13606,8e-05,11.83484]
[1776772682765,51.75,76470.92,0.0,-0.13602,8e-05,11.83249]
[1776772686525,51.75,76470.37,0.0,-0.13606,8e-05,11.83488]
[1776772686738,51.75,76470.37,0.0,-0.13606,8e-05,11.83488]
[1776772686885,51.75,76469.59,0.0,-0.13612,8e-05,11.83809]
[1776772687484,51.75,76469.59,0.0,-0.13612,8e-05,11.83809]
[1776772687559,51.75,76469.59,0.0,-0.13612,8e-05,11.83809]
[1776772687890,51.75,76485.22,0.0,-0.1349,8e-05,11.76788]
[1776772688035,51.75,76485.22,0.0,-0.1349,8e-05,11.76788]
[1776772688899,51.75,76495.52,0.0,-0.13411,8e-05,11.72166]
[1776772690303,51.75,76495.52,0.0,-0.1341,8e-05,11.72156]
[1776772695946,51.74,76494.86,0.0,-0.13415,8e-05,11.72399]
[1776772701585,51.74,76494.57,0.0,-0.13416,8e-05,11.7249]
[1776772707023,51.74,76491.4,0.0,-0.1344,8e-05,11.7386]
[1776772710896,51.74,76492.52,0.0,-0.13431,8e-05,11.73335]
[1776772710948,51.74,76492.52,0.0,-0.13431,8e-05,11.73335]
[1776772711655,51.74,76493.14,0.0,-0.13421,8e-05,11.72566]
[1776772714973,51.74,76493.26,0.0,-0.1342,8e-05,11.72499]
[1776772715043,51.74,76493.75,0.0,-0.13416,8e-05,11.72267]
[1776772715145,51.74,76498.14,0.0,-0.13383,8e-05,11.70304]
[1776772716733,51.74,76498.14,0.0,-0.13383,8e-05,11.70304]
[1776772722128,51.74,76498.99,0.0,-0.13376,8e-05,11.69906]
[1776772727163,51.74,76501.7,0.0,-0.13355,8e-05,11.68683]
[1776772732198,51.74,76501.72,0.0,-0.13354,8e-05,11.68667]
[1776772737841,51.74,76501.49,0.0,-0.13356,8e-05,11.68759]
[1776772740644,51.74,76501.49,0.0,-0.13356,8e-05,11.68759]
[1776772740706,51.74,76501.49,0.0,-0.13356,8e-05,11.68759]
[1776772740745,51.74,76502.02,0.0,-0.13352,8e-05,11.68517]
[1776772742897,51.74,76502.02,0.0,-0.13352,8e-05,11.68515]
[1776772742957,51.74,76502.02,0.0,-0.13352,8e-05,11.68515]
[1776772742999,51.74,76501.89,0.0,-0.13353,8e-05,11.68569]
[1776772743715,51.74,76501.89,0.0,-0.13353,8e-05,11.68569]
[1776772743766,51.74,76501.89,0.0,-0.13353,8e-05,11.68569]
[1776772743816,51.74,76504.12,0.0,-0.13336,8e-05,11.6757]
[1776772745790,51.74,76504.12,0.0,-0.13336,8e-05,11.67569]
[1776772745866,51.74,76504.12,0.0,-0.13336,8e-05,11.67569]
[1776772746214,51.74,76504.31,0.0,-0.13334,8e-05,11.67484]
[1776772746279,51.74,76504.31,0.0,-0.13334,8e-05,11.67484]
[1776772746316,51.74,76503.64,0.0,-0.13339,8e-05,11.67783]
[1776772747297,51.74,76503.64,0.0,-0.13339,8e-05,11.67783]
[1776772747394,51.74,76503.64,0.0,-0.13339,8e-05,11.67783]
[1776772747396,51.74,76502.41,0.0,-0.13349,8e-05,11.68332]
[1776772753345,51.74,76501.08,0.0,-0.13359,8e-05,11.68912]
[1776772758381,51.73,76502.29,0.0,-0.13349,8e-05,11.68359]
[1776772762068,51.73,76502.29,0.0,-0.13349,8e-05,11.68359]
[1776772763435,51.73,76502.34,0.0,-0.13349,8e-05,11.68327]
[1776772765650,51.73,76497.11,0.0,-0.13389,8e-05,11.70657]
[1776772767488,51.73,76497.11,0.0,-0.13389,8e-05,11.70651]
[1776772773486,51.73,76498.1,0.0,-0.13376,8e-05,11.6968]
[1776772778520,51.73,76499.52,0.0,-0.13365,8e-05,11.69023]
[1776772781939,51.73,76499.91,0.0,-0.13362,8e-05,11.68846]
[1776772782851,51.73,76498.65,0.0,-0.13371,8e-05,11.69406]
[1776772782916,51.73,76498.65,0.0,-0.13371,8e-05,11.69406]
[1776772783028,51.73,76498.65,0.0,-0.13371,8e-05,11.69406]
[1776772782972,51.73,76491.2,0.0,-0.13429,8e-05,11.72735]
[1776772783477,51.73,76491.2,0.0,-0.13429,8e-05,11.72735]
[1776772783536,51.73,76491.2,0.0,-0.13429,8e-05,11.72735]
[1776772783937,51.73,76480.14,0.0,-0.13514,8e-05,11.7768]
[1776772788842,51.73,76474.82,0.0,-0.13555,8e-05,11.80062]
[1776772794633,51.73,76470.14,0.0,-0.13593,8e-05,11.82233]
[1776772799830,51.74,76468.61,0.0,-0.13606,8e-05,11.82991]
[1776772800374,51.74,76470.54,0.0,-0.13591,8e-05,11.8214]
[1776772806723,51.74,76470.22,0.0,-0.13594,8e-05,11.82295]
[1776772808200,51.74,76469.36,0.0,-0.13601,8e-05,11.82677]
[1776772808206,51.74,76469.36,0.0,-0.13601,8e-05,11.82677]
[1776772808210,51.74,76469.36,0.0,-0.13601,8e-05,11.82677]
[1776772808355,51.74,76469.36,0.0,-0.13601,8e-05,11.82677]
[1776772808368,51.74,76469.36,0.0,-0.13601,8e-05,11.82677]
[1776772808737,51.74,76471.29,0.0,-0.13586,8e-05,11.81813]
[1776772809748,51.74,76487.49,0.0,-0.1346,8e-05,11.74552]
[1776772810887,51.74,76487.49,0.0,-0.1346,8e-05,11.74552]
[1776772811246,51.74,76485.5,0.0,-0.13475,8e-05,11.75442]
[1776772811259,51.74,76485.5,0.0,-0.13475,8e-05,11.75442]
[1776772811293,51.74,76485.5,0.0,-0.13475,8e-05,11.75442]
[1776772811332,51.74,76485.5,0.0,-0.13475,8e-05,11.75442]
[1776772812048,51.74,76485.5,0.0,-0.13475,8e-05,11.75442]
[1776772811762,51.74,76485.5,0.0,-0.13475,8e-05,11.75421]
[1776772814782,51.74,76494.17,0.0,-0.13408,8e-05,11.71523]
[1776772815811,51.74,76494.17,0.0,-0.13408,8e-05,11.71523]
[1776772815895,51.74,76506.09,0.0,-0.13316,8e-05,11.66194]
[1776772820698,51.74,76502.92,0.0,-0.1334,8e-05,11.67609]
[1776772822518,51.74,76498.78,0.0,-0.13372,8e-05,11.69455]
[1776772824258,51.73,76490.62,0.0,-0.13435,8e-05,11.73092]
[1776772825365,51.73,76489.55,0.0,-0.13443,8e-05,11.73562]
[1776772825422,51.73,76489.55,0.0,-0.13443,8e-05,11.73562]
[1776772825859,51.73,76488.52,0.0,-0.13451,8e-05,11.74022]
[1776772826181,51.73,76488.52,0.0,-0.13451,8e-05,11.74022]
[1776772826223,51.73,76488.52,0.0,-0.13451,8e-05,11.74022]
[1776772827319,51.73,76488.59,0.0,-0.1345,8e-05,11.73982]
[1776772827873,51.73,76488.86,0.0,-0.13448,8e-05,11.73845]
[1776772832908,51.73,76490.29,0.0,-0.13432,8e-05,11.72684]
[1776772837944,51.73,76491.45,0.0,-0.13422,8e-05,11.72133]
[1776772840853,51.73,76497.16,0.0,-0.13378,8e-05,11.69572]
[1776772841099,51.73,76497.16,0.0,-0.13378,8e-05,11.69572]
[1776772841111,51.73,76497.16,0.0,-0.13378,8e-05,11.69572]
[1776772841524,51.73,76497.25,0.0,-0.13377,8e-05,11.69523]
[1776772842161,51.73,76503.06,0.0,-0.13332,8e-05,11.66923]
[1776772842193,51.73,76503.06,0.0,-0.13332,8e-05,11.66923]
[1776772846760,51.73,76499.07,0.0,-0.13363,8e-05,11.68708]
[1776772846950,51.73,76499.07,0.0,-0.13363,8e-05,11.68708]
[1776772847022,51.73,76499.07,0.0,-0.13363,8e-05,11.68708]
[1776772847065,51.73,76483.49,0.0,-0.13483,8e-05,11.75672]
[1776772849022,51.73,76469.69,0.0,-0.1359,8e-05,11.81853]
[1776772849227,51.73,76469.69,0.0,-0.1359,8e-05,11.81853]
[1776772849958,51.73,76469.69,0.0,-0.1359,8e-05,11.81853]
[1776772859152,51.73,76468.35,0.0,-0.136,8e-05,11.82428]
[1776772863256,51.73,76470.62,0.0,-0.13582,8e-05,11.81399]
[1776772863332,51.73,76470.62,0.0,-0.13582,8e-05,11.81399]
[1776772863504,51.73,76470.62,0.0,-0.13582,8e-05,11.81399]
[1776772863538,51.73,76470.28,0.0,-0.13585,8e-05,11.8155]
[1776772864889,51.73,76481.51,0.0,-0.13498,8e-05,11.76503]
[1776772866147,51.73,76481.51,0.0,-0.13498,8e-05,11.76503]
[1776772866723,51.73,76481.51,0.0,-0.13498,8e-05,11.76503]
[1776772872242,51.73,76483.88,0.0,-0.13478,8e-05,11.7537]
[1776772877614,51.72,76484.3,0.0,-0.13474,8e-05,11.75149]
[1776772877695,51.72,76484.3,0.0,-0.13474,8e-05,11.75149]
[1776772877796,51.72,76481.64,0.0,-0.13494,8e-05,11.76309]
[1776772878854,51.72,76471.91,0.0,-0.1357,8e-05,11.80672]
[1776772884244,51.72,76464.44,0.0,-0.13628,8e-05,11.84006]
[1776772889880,51.72,76469.22,0.0,-0.13589,8e-05,11.81769]
[1776772889938,51.72,76474.8,0.0,-0.13546,8e-05,11.79271]
[1776772894968,51.72,76480.86,0.0,-0.13494,8e-05,11.76039]
[1776772901445,51.72,76479.45,0.0,-0.13504,8e-05,11.76606]
[1776772904698,51.71,76478.99,0.0,-0.13507,8e-05,11.76793]
[1776772904793,51.71,76475.72,0.0,-0.13532,8e-05,11.78246]
[1776772905293,51.71,76475.72,0.0,-0.13532,8e-05,11.78246]
[1776772905490,51.71,76475.72,0.0,-0.13532,8e-05,11.78246]
[1776772905766,51.71,76475.72,0.0,-0.13532,8e-05,11.78246]
[1776772905961,51.71,76475.72,0.0,-0.13532,8e-05,11.78246]
[1776772906053,51.71,76475.72,0.0,-0.13532,8e-05,11.78246]
[1776772906154,51.71,76493.51,0.0,-0.13394,8e-05,11.70273]
[1776772906533,51.71,76493.51,0.0,-0.13394,8e-05,11.70273]
[1776772906694,51.71,76493.51,0.0,-0.13394,8e-05,11.70273]
[1776772906796,51.71,76489.3,0.0,-0.13427,8e-05,11.72156]
[1776772907612,51.71,76489.3,0.0,-0.13427,8e-05,11.72156]
[1776772907711,51.71,76489.3,0.0,-0.13427,8e-05,11.72156]
[1776772907818,51.71,76489.3,0.0,-0.13427,8e-05,11.72156]
[1776772908170,51.71,76493.08,0.0,-0.13398,8e-05,11.70461]
[1776772909744,51.71,76493.08,0.0,-0.13398,8e-05,11.70461]
[1776772909836,51.71,76501.42,0.0,-0.13333,8e-05,11.66735]
[1776772911049,51.71,76501.42,0.0,-0.13333,8e-05,11.66735]
[1776772911068,51.71,76501.42,0.0,-0.13333,8e-05,11.66735]
[1776772911794,51.71,76498.99,0.0,-0.13352,8e-05,11.67825]
[1776772916947,51.71,76497.2,0.0,-0.13366,8e-05,11.68636]
[1776772916961,51.71,76496.96,0.0,-0.13368,8e-05,11.68744]
[1776772918567,51.72,76511.97,0.0,-0.13253,8e-05,11.62046]
[1776772921430,51.72,76512.48,0.0,-0.13249,8e-05,11.6184]
[1776772921589,51.72,76505.07,0.0,-0.13306,8e-05,11.65157]
[1776772922307,51.72,76505.07,0.0,-0.13306,8e-05,11.65157]
[1776772922324,51.72,76505.07,0.0,-0.13306,8e-05,11.65157]
[1776772922327,51.72,76505.07,0.0,-0.13306,8e-05,11.65157]
[1776772923811,51.72,76502.06,0.0,-0.13329,8e-05,11.66507]
[1776772924379,51.72,76503.02,0.0,-0.13322,8e-05,11.66083]
[1776772924999,51.72,76503.02,0.0,-0.13322,8e-05,11.66083]
[1776772925649,51.72,76500.03,0.0,-0.13345,8e-05,11.67424]
[1776772926603,51.72,76499.96,0.0,-0.13346,8e-05,11.67458]
[1776772927656,51.72,76498.73,0.0,-0.13355,8e-05,11.6801]
[1776772927731,51.72,76498.73,0.0,-0.13355,8e-05,11.6801]
[1776772930406,51.72,76491.15,0.0,-0.13414,8e-05,11.71396]
[1776772930468,51.72,76491.15,0.0,-0.13414,8e-05,11.71396]
[1776772930607,51.72,76491.15,0.0,-0.13414,8e-05,11.71396]
[1776772931513,51.72,76490.93,0.0,-0.13415,8e-05,11.71495]
[1776772931758,51.72,76474.59,0.0,-0.13542,8e-05,11.788]
[1776772932368,51.72,76474.59,0.0,-0.13542,8e-05,11.788]
[1776772932430,51.72,76474.59,0.0,-0.13542,8e-05,11.788]
[1776772933509,51.72,76474.17,0.0,-0.13545,8e-05,11.78993]
[1776772933578,51.72,76474.17,0.0,-0.13545,8e-05,11.78993]
[1776772935584,51.72,76471.12,0.0,-0.13569,8e-05,11.80368]
[1776772935691,51.72,76471.85,0.0,-0.13563,8e-05,11.80046]
[1776772941135,51.72,76472.26,0.0,-0.1356,8e-05,11.79862]
[1776772942047,51.72,76471.69,0.0,-0.13564,8e-05,11.8011]
[1776772942153,51.72,76471.69,0.0,-0.13564,8e-05,11.8011]
[1776772942176,51.72,76471.69,0.0,-0.13564,8e-05,11.8011]
[1776772942245,51.72,76471.69,0.0,-0.13564,8e-05,11.8011]
[1776772942248,51.72,76471.69,0.0,-0.13564,8e-05,11.80098]
[1776772942888,51.72,76471.69,0.0,-0.13564,8e-05,11.80098]
[1776772942969,51.72,76471.69,0.0,-0.13564,8e-05,11.80098]
[1776772943233,51.72,76471.69,0.0,-0.13564,8e-05,11.80098]
[1776772943200,51.72,76490.7,0.0,-0.13417,8e-05,11.71576]
[1776772948080,51.72,76495.6,0.0,-0.13379,8e-05,11.69394]
[1776772948624,51.72,76498.41,0.0,-0.13358,8e-05,11.68141]
[1776772948782,51.72,76498.41,0.0,-0.13358,8e-05,11.68146]
[1776772949432,51.72,76498.41,0.0,-0.13358,8e-05,11.68146]
[1776772949444,51.72,76498.41,0.0,-0.13358,8e-05,11.68146]
[1776772950118,51.72,76499.41,0.0,-0.1335,8e-05,11.67704]
[1776772956214,51.72,76497.54,0.0,-0.1336,8e-05,11.68076]
[1776772958040,51.72,76498.35,0.0,-0.13354,8e-05,11.67722]
[1776772958085,51.72,76498.35,0.0,-0.13354,8e-05,11.67722]
[1776772963887,51.72,76494.54,0.0,-0.13384,8e-05,11.69451]
[1776772968930,51.72,76497.19,0.0,-0.13364,8e-05,11.6828]
[1776772973960,51.72,76493.5,0.0,-0.13392,8e-05,11.69938]
[1776772976982,51.72,76481.59,0.0,-0.13484,8e-05,11.75258]
[1776772978547,51.72,76480.82,0.0,-0.1349,8e-05,11.75596]
[1776772979991,51.72,76480.37,0.0,-0.13493,8e-05,11.75791]
[1776772986047,51.72,76477.52,0.0,-0.13515,8e-05,11.77017]
[1776772991082,51.72,76476.09,0.0,-0.13526,8e-05,11.7769]
[1776772992869,51.72,76476.22,0.0,-0.13526,8e-05,11.77642]
[1776772993096,51.72,76476.1,0.0,-0.13527,8e-05,11.77705]
[1776772998138,51.72,76470.37,0.0,-0.13572,8e-05,11.80306]
[1776773002260,51.72,76471.76,0.0,-0.13561,8e-05,11.79702]
[1776773003166,51.72,76471.38,0.0,-0.13564,8e-05,11.79886]
[1776773009208,51.72,76471.08,0.0,-0.13567,8e-05,11.8006]
[1776773011580,51.72,76471.25,0.0,-0.13562,8e-05,11.79512]
[1776773011748,51.72,76471.25,0.0,-0.13562,8e-05,11.79512]
[1776773011987,51.72,76471.25,0.0,-0.13562,8e-05,11.79512]
[1776773012023,51.72,76471.25,0.0,-0.13562,8e-05,11.79512]
[1776773012233,51.72,76471.3,0.0,-0.13562,8e-05,11.79497]
[1776773015038,51.72,76471.22,0.0,-0.13562,8e-05,11.79531]
[1776773015249,51.72,76469.64,0.0,-0.13575,8e-05,11.80246]
[1776773020284,51.72,76463.18,0.0,-0.13625,8e-05,11.83166]
[1776773023869,51.73,76462.96,0.0,-0.13627,8e-05,11.83273]
[1776773024318,51.73,76460.74,0.0,-0.13645,8e-05,11.84271]
[1776773024381,51.73,76460.74,0.0,-0.13645,8e-05,11.84271]
[1776773025321,51.73,76451.34,0.0,-0.13718,8e-05,11.88486]
[1776773025966,51.73,76451.34,0.0,-0.13718,8e-05,11.88486]
[1776773026329,51.73,76444.68,0.0,-0.13771,8e-05,11.91485]
[1776773031362,51.73,76445.95,0.0,-0.13761,8e-05,11.90904]
[1776773035368,51.73,76445.28,0.0,-0.13766,8e-05,11.9122]
[1776773035483,51.73,76445.28,0.0,-0.13766,8e-05,11.9122]
[1776773036863,51.73,76449.8,0.0,-0.13731,8e-05,11.89198]
[1776773042439,51.72,76454.26,0.0,-0.13695,8e-05,11.87164]
[1776773045230,51.72,76454.7,0.0,-0.13691,8e-05,11.86949]
[1776773050077,51.72,76450.75,0.0,-0.13722,8e-05,11.8868]
[1776773050163,51.72,76450.75,0.0,-0.13722,8e-05,11.8868]
[1776773050264,51.72,76451.16,0.0,-0.13718,8e-05,11.88471]
[1776773051431,51.72,76449.59,0.0,-0.1373,8e-05,11.89163]
[1776773051810,51.72,76449.59,0.0,-0.1373,8e-05,11.89163]
[1776773053630,51.72,76438.6,0.0,-0.13816,8e-05,11.94076]
[1776773055317,51.72,76436.48,0.0,-0.13833,8e-05,11.95023]
[1776773056114,51.72,76436.48,0.0,-0.13833,8e-05,11.95023]
[1776773056192,51.72,76409.55,0.0,-0.14046,8e-05,12.07109]
[1776773057127,51.72,76409.55,0.0,-0.14046,8e-05,12.07109]
[1776773059156,51.72,76401.71,0.0,-0.14109,8e-05,12.10631]
[1776773059224,51.72,76401.71,0.0,-0.14109,8e-05,12.10631]
[1776773059328,51.72,76401.71,0.0,-0.14109,8e-05,12.10631]
[1776773059357,51.72,76402.92,0.0,-0.14099,8e-05,12.10103]
[1776773061584,51.72,76388.58,0.0,-0.14215,8e-05,12.1656]
[1776773062417,51.72,76388.58,0.0,-0.14215,8e-05,12.1656]
[1776773065153,51.72,76378.76,0.0,-0.14294,8e-05,12.20977]
[1776773065179,51.72,76375.55,0.0,-0.1432,8e-05,12.22418]
[1776773067636,51.72,76377.96,0.0,-0.143,8e-05,12.21329]
[1776773067722,51.72,76382.25,0.0,-0.14265,8e-05,12.19396]
[1776773071325,51.72,76383.55,0.0,-0.14255,8e-05,12.18804]
[1776773071384,51.72,76384.77,0.0,-0.1424,8e-05,12.17732]
[1776773076246,51.72,76388.54,0.0,-0.14209,8e-05,12.15983]
[1776773076268,51.72,76388.54,0.0,-0.14209,8e-05,12.15983]
[1776773076345,51.72,76388.54,0.0,-0.14209,8e-05,12.15983]
[1776773076333,51.72,76393.33,0.0,-0.1417,8e-05,12.138]
[1776773077711,51.72,76393.22,0.0,-0.14171,8e-05,12.1385]
[1776773077891,51.72,76393.22,0.0,-0.14171,8e-05,12.1385]
[1776773079713,51.71,76405.42,0.0,-0.14072,8e-05,12.08334]
[1776773082082,51.71,76405.23,0.0,-0.14074,8e-05,12.08415]
[1776773082127,51.71,76405.23,0.0,-0.14074,8e-05,12.08415]
[1776773082183,51.71,76404.77,0.0,-0.14077,8e-05,12.08613]
[1776773088202,51.71,76402.73,0.0,-0.14093,8e-05,12.09511]
[1776773088316,51.71,76402.73,0.0,-0.14093,8e-05,12.09511]
[1776773088343,51.71,76402.73,0.0,-0.14093,8e-05,12.09511]
[1776773088380,51.71,76401.03,0.0,-0.14107,8e-05,12.10265]
[1776773091518,51.71,76405.71,0.0,-0.14069,8e-05,12.08152]
[1776773091799,51.71,76404.58,0.0,-0.14078,8e-05,12.08657]
[1776773096834,51.71,76403.65,0.0,-0.14085,8e-05,12.09059]
[1776773102168,51.71,76401.88,0.0,-0.14099,8e-05,12.09842]
[1776773103023,51.71,76399.24,0.0,-0.1412,8e-05,12.11021]
[1776773104017,51.71,76398.6,0.0,-0.14125,8e-05,12.11304]
[1776773104031,51.71,76398.6,0.0,-0.14125,8e-05,12.11304]
[1776773104109,51.71,76398.6,0.0,-0.14125,8e-05,12.11304]
[1776773104121,51.71,76398.6,0.0,-0.14125,8e-05,12.11304]
[1776773104222,51.71,76395.41,0.0,-0.14151,8e-05,12.12734]
[1776773105717,51.71,76395.41,0.0,-0.14151,8e-05,12.12727]
[1776773105809,51.71,76391.08,0.0,-0.14185,8e-05,12.14674]
[1776773110940,51.71,76390.27,0.0,-0.14191,8e-05,12.14981]
[1776773113766,51.71,76394.22,0.0,-0.14159,8e-05,12.1319]
[1776773113955,51.71,76394.1,0.0,-0.1416,8e-05,12.13237]
[1776773117872,51.71,76395.05,0.0,-0.14152,8e-05,12.1279]
[1776773117930,51.71,76395.05,0.0,-0.14152,8e-05,12.1279]
[1776773118027,51.71,76396.17,0.0,-0.14143,8e-05,12.1228]
[1776773118480,51.71,76396.17,0.0,-0.14143,8e-05,12.1228]
[1776773118532,51.71,76396.17,0.0,-0.14143,8e-05,12.1228]
[1776773118990,51.71,76396.17,0.0,-0.14143,8e-05,12.12274]
[1776773122731,51.71,76398.04,0.0,-0.14127,8e-05,12.11424]
[1776773122756,51.71,76398.04,0.0,-0.14127,8e-05,12.11424]
[1776773122947,51.71,76398.04,0.0,-0.14127,8e-05,12.11424]
[1776773123235,51.71,76406.13,0.0,-0.14063,8e-05,12.07777]
[1776773125041,51.7,76418.84,0.0,-0.13961,8e-05,12.02038]
[1776773127720,51.7,76420.83,0.0,-0.13945,8e-05,12.01122]
[1776773133185,51.7,76426.51,0.0,-0.13894,8e-05,11.98033]
[1776773135945,51.7,76436.11,0.0,-0.13818,8e-05,11.93698]
[1776773140131,51.7,76439.68,0.0,-0.1379,8e-05,11.92075]
[1776773140227,51.7,76441.15,0.0,-0.13778,8e-05,11.91409]
[1776773144728,51.7,76441.87,0.0,-0.13772,8e-05,11.91065]
[1776773150215,51.7,76452.19,0.0,-0.13691,8e-05,11.86423]
[1776773150576,51.7,76452.19,0.0,-0.13691,8e-05,11.86423]
[1776773156257,51.7,76447.41,0.0,-0.13728,8e-05,11.88539]
[1776773158663,51.7,76450.08,0.0,-0.13707,8e-05,11.87333]
[1776773160379,51.7,76450.26,0.0,-0.13705,8e-05,11.87248]
[1776773168343,51.7,76455.29,0.0,-0.13666,8e-05,11.84974]
[1776773173382,51.7,76447.54,0.0,-0.13726,8e-05,11.88432]
[1776773174983,51.7,76445.33,0.0,-0.13743,8e-05,11.89416]
[1776773175042,51.7,76445.33,0.0,-0.13743,8e-05,11.89416]
[1776773175095,51.7,76445.33,0.0,-0.13743,8e-05,11.89416]
[1776773175184,51.7,76445.33,0.0,-0.13743,8e-05,11.89416]
[1776773176670,51.69,76437.66,0.0,-0.13803,8e-05,11.92841]
[1776773176947,51.69,76437.66,0.0,-0.13803,8e-05,11.92841]
[1776773177033,51.69,76437.66,0.0,-0.13803,8e-05,11.92841]
[1776773182079,51.69,76438.64,0.0,-0.13794,8e-05,11.92341]
[1776773187198,51.69,76436.08,0.0,-0.13814,8e-05,11.9345]
[1776773188785,51.69,76437.39,0.0,-0.13803,8e-05,11.92847]
[1776773192484,51.69,76437.22,0.0,-0.138,8e-05,11.9242]
[1776773192828,51.69,76436.39,0.0,-0.13807,8e-05,11.92788]
[1776773194529,51.69,76445.59,0.0,-0.13734,8e-05,11.8865]
[1776773198921,51.69,76436.87,0.0,-0.13803,8e-05,11.9257]
[1776773206381,51.69,76439.8,0.0,-0.13778,8e-05,11.91178]
[1776773206466,51.68,76439.07,0.0,-0.13783,8e-05,11.91465]
[1776773208278,51.68,76446.06,0.0,-0.13728,8e-05,11.88314]
[1776773208328,51.68,76446.06,0.0,-0.13728,8e-05,11.88314]
[1776773209786,51.68,76450.54,0.0,-0.13693,8e-05,11.86295]
[1776773213150,51.68,76453.94,0.0,-0.13666,8e-05,11.8475]
[1776773218139,51.68,76457.43,0.0,-0.13638,8e-05,11.83162]
[1776773218180,51.68,76457.43,0.0,-0.13638,8e-05,11.83162]
[1776773218189,51.68,76457.36,0.0,-0.13639,8e-05,11.8319]
[1776773223902,51.68,76458.0,0.0,-0.13634,8e-05,11.82935]
[1776773223972,51.68,76458.0,0.0,-0.13634,8e-05,11.82935]
[1776773223995,51.68,76446.2,0.0,-0.13727,8e-05,11.88241]
[1776773225613,51.68,76446.2,0.0,-0.13727,8e-05,11.88246]
[1776773225956,51.68,76446.2,0.0,-0.13727,8e-05,11.88246]
[1776773225997,51.68,76446.2,0.0,-0.13727,8e-05,11.88246]
[1776773226030,51.68,76442.59,0.0,-0.13755,8e-05,11.89873]
[1776773228058,51.68,76438.1,0.0,-0.13791,8e-05,11.91889]
[1776773228134,51.68,76438.23,0.0,-0.1379,8e-05,11.91829]
[1776773233801,51.68,76440.59,0.0,-0.13771,8e-05,11.9076]
[1776773239589,51.68,76441.52,0.0,-0.13764,8e-05,11.90334]
[1776773243530,51.68,76443.39,0.0,-0.13749,8e-05,11.89493]
[1776773243536,51.68,76443.39,0.0,-0.13749,8e-05,11.89493]
[1776773243871,51.68,76444.89,0.0,-0.13737,8e-05,11.88817]
[1776773249543,51.68,76449.54,0.0,-0.137,8e-05,11.8673]
[1776773254951,51.68,76462.01,0.0,-0.13598,8e-05,11.80603]
[1776773257728,51.68,76463.82,0.0,-0.13583,8e-05,11.79774]
[1776773257972,51.68,76463.82,0.0,-0.13583,8e-05,11.79774]
[1776773258997,51.68,76463.82,0.0,-0.13583,8e-05,11.79774]
[1776773259076,51.68,76459.75,0.0,-0.13615,8e-05,11.81589]
[1776773264742,51.68,76453.62,0.0,-0.13662,8e-05,11.84292]
[1776773269878,51.68,76446.83,0.0,-0.13715,8e-05,11.8732]
[1776773276625,51.68,76446.14,0.0,-0.1372,8e-05,11.87633]
[1776773282103,51.68,76451.53,0.0,-0.13678,8e-05,11.8522]
[1776773282268,51.68,76451.53,0.0,-0.13678,8e-05,11.8522]
[1776773282387,51.68,76462.58,0.0,-0.13592,8e-05,11.80257]
[1776773283436,51.68,76462.58,0.0,-0.13592,8e-05,11.80257]
[1776773283493,51.68,76462.58,0.0,-0.13592,8e-05,11.80257]
[1776773284232,51.68,76465.48,0.0,-0.13569,8e-05,11.78953]
[1776773284618,51.68,76465.48,0.0,-0.13569,8e-05,11.78953]
[1776773284636,51.68,76465.48,0.0,-0.13569,8e-05,11.78953]
[1776773284945,51.68,76468.03,0.0,-0.13549,8e-05,11.77807]
[1776773285557,51.68,76471.64,0.0,-0.13521,8e-05,11.76188]
[1776773288141,51.68,76475.02,0.0,-0.13495,8e-05,11.74678]
[1776773288181,51.68,76475.02,0.0,-0.13495,8e-05,11.74678]
[1776773290185,51.68,76475.01,0.0,-0.13495,8e-05,11.7469]
[1776773290463,51.68,76475.01,0.0,-0.13495,8e-05,11.7469]
[1776773291320,51.68,76474.63,0.0,-0.13498,8e-05,11.74864]
[1776773291341,51.68,76474.63,0.0,-0.13498,8e-05,11.74864]
[1776773299715,51.68,76478.89,0.0,-0.13466,8e-05,11.73021]
[1776773305931,51.68,76480.05,0.0,-0.13457,8e-05,11.72513]
[1776773311349,51.68,76476.15,0.0,-0.13482,8e-05,11.73715]
[1776773316179,51.68,76476.01,0.0,-0.13483,8e-05,11.73739]
[1776773316511,51.68,76476.01,0.0,-0.13483,8e-05,11.73739]
[1776773322424,51.67,76471.4,0.0,-0.13517,8e-05,11.7572]
[1776773326305,51.67,76471.49,0.0,-0.13516,8e-05,11.75654]
[1776773326632,51.67,76471.49,0.0,-0.13516,8e-05,11.75654]
[1776773335150,51.67,76472.21,0.0,-0.13509,8e-05,11.75226]
[1776773336779,51.67,76469.9,0.0,-0.13526,8e-05,11.76225]
[1776773342564,51.67,76467.87,0.0,-0.1354,8e-05,11.77051]
[1776773343241,51.67,76467.87,0.0,-0.1354,8e-05,11.77051]
[1776773343571,51.66,76467.89,0.0,-0.1354,8e-05,11.77028]
[1776773345712,51.66,76467.3,0.0,-0.13544,8e-05,11.77265]
[1776773345754,51.66,76467.3,0.0,-0.13544,8e-05,11.77265]
[1776773346245,51.66,76467.3,0.0,-0.13544,8e-05,11.77265]
[1776773346317,51.66,76467.3,0.0,-0.13544,8e-05,11.77265]
[1776773346593,51.66,76460.56,0.0,-0.13597,8e-05,11.80291]
[1776773347377,51.66,76460.56,0.0,-0.13597,8e-05,11.80291]
[1776773347440,51.66,76460.56,0.0,-0.13597,8e-05,11.80291]
[1776773347603,51.67,76450.45,0.0,-0.13676,8e-05,11.84861]
[1776773350542,51.67,76448.6,0.0,-0.13692,8e-05,11.85745]
[1776773350598,51.67,76448.6,0.0,-0.13692,8e-05,11.85745]
[1776773350643,51.67,76441.71,0.0,-0.13746,8e-05,11.88864]
[1776773351663,51.67,76441.71,0.0,-0.13746,8e-05,11.88864]
[1776773351935,51.67,76435.04,0.0,-0.13799,8e-05,11.91882]
[1776773352064,51.67,76435.04,0.0,-0.13799,8e-05,11.91882]
[1776773352657,51.67,76435.04,0.0,-0.138,8e-05,11.91904]
[1776773353439,51.67,76435.04,0.0,-0.138,8e-05,11.91904]
[1776773353515,51.67,76435.04,0.0,-0.138,8e-05,11.91904]
[1776773353523,51.67,76435.04,0.0,-0.138,8e-05,11.91904]
[1776773353641,51.67,76432.06,0.0,-0.13823,8e-05,11.9326]
[1776773358675,51.67,76425.9,0.0,-0.13873,8e-05,11.96089]
[1776773360381,51.67,76428.63,0.0,-0.13852,8e-05,11.94875]
[1776773360690,51.67,76431.62,0.0,-0.13828,8e-05,11.93545]
[1776773364416,51.68,76435.44,0.0,-0.13799,8e-05,11.91878]
[1776773369074,51.68,76438.34,0.0,-0.13777,8e-05,11.90647]
[1776773369173,51.68,76437.29,0.0,-0.13786,8e-05,11.91156]
[1776773375163,51.68,76433.98,0.0,-0.13809,8e-05,11.92227]
[1776773375242,51.68,76436.95,0.0,-0.13786,8e-05,11.90927]
[1776773377155,51.68,76436.86,0.0,-0.13787,8e-05,11.90986]
[1776773377244,51.69,76437.69,0.0,-0.13781,8e-05,11.90631]
[1776773382849,51.69,76441.81,0.0,-0.1375,8e-05,11.88884]
[1776773384410,51.69,76441.81,0.0,-0.1375,8e-05,11.88884]
[1776773384506,51.69,76441.81,0.0,-0.1375,8e-05,11.88884]
[1776773384564,51.69,76442.35,0.0,-0.13747,8e-05,11.88684]
[1776773389900,51.7,76448.83,0.0,-0.13698,8e-05,11.85896]
[1776773393371,51.7,76450.72,0.0,-0.13684,8e-05,11.85075]
[1776773393556,51.7,76449.07,0.0,-0.13698,8e-05,11.85898]
[1776773398652,51.7,76447.86,0.0,-0.13709,8e-05,11.86552]
[1776773403684,51.71,76444.02,0.0,-0.13741,8e-05,11.88384]
[1776773404204,51.71,76441.94,0.0,-0.13758,8e-05,11.89343]
[1776773404317,51.71,76441.94,0.0,-0.13758,8e-05,11.89343]
[1776773404493,51.71,76441.94,0.0,-0.13758,8e-05,11.89343]
[1776773405144,51.71,76439.72,0.0,-0.13776,8e-05,11.90388]
[1776773405494,51.71,76439.72,0.0,-0.13776,8e-05,11.90388]
[1776773405864,51.71,76433.53,0.0,-0.13826,8e-05,11.93205]
[1776773407020,51.71,76433.53,0.0,-0.13826,8e-05,11.93205]
[1776773407037,51.71,76421.15,0.0,-0.13924,8e-05,11.98798]
[1776773409421,51.71,76417.5,0.0,-0.13954,8e-05,12.00468]
[1776773409522,51.72,76410.63,0.0,-0.1401,8e-05,12.03606]
[1776773410321,51.72,76410.63,0.0,-0.1401,8e-05,12.03606]
[1776773413062,51.72,76406.28,0.0,-0.14045,8e-05,12.05602]
[1776773413797,51.72,76404.08,0.0,-0.14063,8e-05,12.0661]
[1776773414089,51.72,76404.08,0.0,-0.14063,8e-05,12.0661]
[1776773414099,51.72,76404.08,0.0,-0.14063,8e-05,12.0661]
[1776773414111,51.72,76404.08,0.0,-0.14063,8e-05,12.0661]
[1776773414182,51.72,76402.98,0.0,-0.14072,8e-05,12.07123]
[1776773420199,51.73,76396.56,0.0,-0.14126,8e-05,12.10154]
[1776773420224,51.73,76400.48,0.0,-0.14095,8e-05,12.08423]
[1776773424381,51.73,76407.0,0.0,-0.14044,8e-05,12.05539]
[1776773424673,51.73,76407.0,0.0,-0.14044,8e-05,12.05539]
[1776773425633,51.73,76407.63,0.0,-0.14039,8e-05,12.05263]
[1776773429631,51.73,76396.54,0.0,-0.14129,8e-05,12.10323]
[1776773429656,51.73,76393.36,0.0,-0.14155,8e-05,12.11815]
[1776773432437,51.73,76385.21,0.0,-0.14217,8e-05,12.1502]
[1776773432500,51.74,76383.94,0.0,-0.14228,8e-05,12.15638]
[1776773434992,51.74,76381.9,0.0,-0.14245,8e-05,12.16579]
[1776773435723,51.74,76381.1,0.0,-0.14252,8e-05,12.16984]
[1776773437883,51.74,76378.66,0.0,-0.14272,8e-05,12.18124]
[1776773440336,51.74,76376.94,0.0,-0.14287,8e-05,12.18938]
[1776773440363,51.74,76371.78,0.0,-0.14329,8e-05,12.21276]
[1776773442677,51.74,76372.24,0.0,-0.14326,8e-05,12.21086]
[1776773447825,51.75,76379.2,0.0,-0.14271,8e-05,12.18059]
[1776773450454,51.75,76385.92,0.0,-0.14218,8e-05,12.15081]
[1776773450555,51.75,76384.3,0.0,-0.14231,8e-05,12.15834]
[1776773455364,51.75,76383.93,0.0,-0.14235,8e-05,12.16048]
[1776773455466,51.75,76382.66,0.0,-0.14246,8e-05,12.16691]
[1776773461404,51.76,76380.96,0.0,-0.14262,8e-05,12.1759]
[1776773466441,51.76,76385.1,0.0,-0.14231,8e-05,12.1585]
[1776773471473,51.77,76387.21,0.0,-0.14217,8e-05,12.15034]
[1776773476509,51.77,76381.55,0.0,-0.14264,8e-05,12.17703]
[1776773481543,51.78,76381.55,0.0,-0.14266,8e-05,12.17819]
[1776773486578,51.78,76382.02,0.0,-0.14265,8e-05,12.17726]
[1776773488682,51.78,76382.02,0.0,-0.14265,8e-05,12.17726]
[1776773490233,51.79,76382.28,0.0,-0.14264,8e-05,12.17681]
[1776773490658,51.79,76382.28,0.0,-0.14264,8e-05,12.17681]
[1776773494403,51.79,76378.1,0.0,-0.14294,8e-05,12.19154]
[1776773494561,51.79,76378.1,0.0,-0.14294,8e-05,12.19154]
[1776773498562,51.79,76374.77,0.0,-0.14323,8e-05,12.20724]
[1776773499615,51.79,76367.68,0.0,-0.1438,8e-05,12.23926]
[1776773500725,51.79,76367.68,0.0,-0.14381,8e-05,12.23941]
[1776773500759,51.79,76366.81,0.0,-0.14388,8e-05,12.24343]
[1776773503234,51.79,76366.84,0.0,-0.14388,8e-05,12.2435]
[1776773509740,51.8,76366.48,0.0,-0.14392,8e-05,12.24561]
[1776773514778,51.8,76365.46,0.0,-0.144,8e-05,12.25047]
[1776773517538,51.8,76365.91,0.0,-0.14397,8e-05,12.24854]
[1776773519813,51.8,76365.82,0.0,-0.14398,8e-05,12.24905]
[1776773519867,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773519954,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773520055,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773520413,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773520429,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773520518,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773520805,51.8,76356.75,0.0,-0.14472,8e-05,12.29001]
[1776773520870,51.8,76343.85,0.0,-0.14577,8e-05,12.34816]
[1776773523439,51.8,76337.93,0.0,-0.14627,8e-05,12.37531]
[1776773526187,51.8,76329.41,0.0,-0.14698,8e-05,12.41416]
[1776773528928,51.81,76334.34,0.0,-0.14658,8e-05,12.39248]
[1776773530648,51.81,76335.08,0.0,-0.14652,8e-05,12.38934]
[1776773530821,51.81,76335.08,0.0,-0.14652,8e-05,12.38934]
[1776773530828,51.81,76335.08,0.0,-0.14652,8e-05,12.38934]
[1776773530831,51.81,76335.08,0.0,-0.14652,8e-05,12.38934]
[1776773530890,51.81,76335.08,0.0,-0.14652,8e-05,12.38934]
[1776773530894,51.81,76342.47,0.0,-0.14592,8e-05,12.35629]
[1776773532283,51.81,76348.44,0.0,-0.14543,8e-05,12.32953]
[1776773532432,51.81,76348.44,0.0,-0.14543,8e-05,12.32953]
[1776773537778,51.81,76356.27,0.0,-0.1448,8e-05,12.29463]
[1776773537933,51.81,76356.27,0.0,-0.1448,8e-05,12.29463]
[1776773542976,51.81,76360.87,0.0,-0.14442,8e-05,12.27385]
[1776773548013,51.81,76361.66,0.0,-0.14437,8e-05,12.27056]
[1776773554055,51.81,76361.28,0.0,-0.14437,8e-05,12.26822]
[1776773562110,51.82,76364.32,0.0,-0.14414,8e-05,12.2557]
[1776773569650,51.82,76364.57,0.0,-0.14413,8e-05,12.25528]
[1776773569951,51.82,76364.57,0.0,-0.14413,8e-05,12.25528]
[1776773570011,51.82,76364.57,0.0,-0.14414,8e-05,12.25569]
[1776773570227,51.82,76364.57,0.0,-0.14414,8e-05,12.25569]
[1776773570408,51.82,76364.57,0.0,-0.14414,8e-05,12.25569]
[1776773570854,51.82,76364.57,0.0,-0.14414,8e-05,12.25569]
[1776773570884,51.82,76364.57,0.0,-0.14414,8e-05,12.25569]
[1776773571433,51.82,76356.9,0.0,-0.14476,8e-05,12.29028]
[1776773571505,51.82,76356.9,0.0,-0.14476,8e-05,12.29028]
[1776773572074,51.82,76360.34,0.0,-0.14449,8e-05,12.27491]
[1776773572131,51.82,76360.34,0.0,-0.14449,8e-05,12.27491]
[1776773572175,51.82,76360.34,0.0,-0.14449,8e-05,12.27491]
[1776773572210,51.82,76360.34,0.0,-0.14449,8e-05,12.27491]
[1776773572609,51.82,76360.34,0.0,-0.14449,8e-05,12.27491]
[1776773572688,51.82,76350.15,0.0,-0.14532,8e-05,12.32079]
[1776773574196,51.82,76339.26,0.0,-0.14621,8e-05,12.36993]
[1776773578828,51.83,76326.38,0.0,-0.14728,8e-05,12.42842]
[1776773579314,51.83,76326.38,0.0,-0.14728,8e-05,12.42842]
[1776773579384,51.83,76326.38,0.0,-0.14728,8e-05,12.42842]
[1776773579503,51.83,76326.38,0.0,-0.14728,8e-05,12.42842]
[1776773579894,51.83,76326.38,0.0,-0.14728,8e-05,12.42842]
[1776773580731,51.83,76323.2,0.0,-0.14755,8e-05,12.44292]
[1776773580915,51.83,76323.2,0.0,-0.14755,8e-05,12.44292]
[1776773581338,51.83,76324.73,0.0,-0.14742,8e-05,12.43607]
[1776773581362,51.83,76324.73,0.0,-0.14742,8e-05,12.43607]
[1776773583733,51.83,76324.07,0.0,-0.14748,8e-05,12.43909]
[1776773584099,51.83,76325.93,0.0,-0.14732,8e-05,12.43083]
[1776773587124,51.83,76334.23,0.0,-0.14665,8e-05,12.39376]
[1776773587499,51.83,76338.5,0.0,-0.1463,8e-05,12.37457]
[1776773590341,51.83,76342.1,0.0,-0.14601,8e-05,12.35867]
[1776773590388,51.83,76342.1,0.0,-0.14601,8e-05,12.35867]
[1776773590414,51.83,76346.9,0.0,-0.14562,8e-05,12.33745]
[1776773594885,51.83,76345.87,0.0,-0.14571,8e-05,12.34249]
[1776773594894,51.83,76345.21,0.0,-0.14577,8e-05,12.34587]
[1776773600462,51.84,76343.52,0.0,-0.14593,8e-05,12.35445]
[1776773600694,51.84,76343.52,0.0,-0.14593,8e-05,12.35445]
[1776773600836,51.84,76343.52,0.0,-0.14593,8e-05,12.35445]
[1776773600868,51.84,76343.87,0.0,-0.1459,8e-05,12.35307]
[1776773602401,51.84,76353.77,0.0,-0.14509,8e-05,12.30864]
[1776773603215,51.84,76353.77,0.0,-0.14509,8e-05,12.30864]
[1776773603229,51.84,76353.77,0.0,-0.14509,8e-05,12.30864]
[1776773609275,51.84,76356.92,0.0,-0.14483,8e-05,12.2943]
[1776773610179,51.84,76356.13,0.0,-0.1449,8e-05,12.29782]
[1776773612438,51.84,76357.03,0.0,-0.14478,8e-05,12.28881]
[1776773615246,51.84,76355.64,0.0,-0.14489,8e-05,12.29499]
[1776773619729,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620259,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620344,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620528,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620601,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620654,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620874,51.84,76367.25,0.0,-0.14395,8e-05,12.24274]
[1776773620981,51.84,76374.97,0.0,-0.14332,8e-05,12.20813]
[1776773622254,51.84,76375.82,0.0,-0.14325,8e-05,12.20441]
[1776773622320,51.84,76375.82,0.0,-0.14325,8e-05,12.20441]
[1776773622697,51.84,76374.98,0.0,-0.14332,8e-05,12.20827]
[1776773625316,51.84,76372.93,0.0,-0.14349,8e-05,12.21764]
[1776773625361,51.84,76372.93,0.0,-0.14349,8e-05,12.21764]
[1776773625560,51.84,76370.95,0.0,-0.14365,8e-05,12.22653]
[1776773627969,51.84,76378.18,0.0,-0.14307,8e-05,12.19424]
[1776773633276,51.84,76369.81,0.0,-0.14376,8e-05,12.23244]
[1776773633615,51.84,76370.31,0.0,-0.14372,8e-05,12.23038]
[1776773638949,51.85,76371.32,0.0,-0.14365,8e-05,12.22657]
[1776773645002,51.85,76365.89,0.0,-0.14411,8e-05,12.2519]
[1776773645180,51.85,76362.91,0.0,-0.14435,8e-05,12.26542]
[1776773645267,51.85,76362.91,0.0,-0.14435,8e-05,12.26542]
[1776773645465,51.85,76362.91,0.0,-0.14435,8e-05,12.26542]
[1776773646115,51.85,76362.91,0.0,-0.14436,8e-05,12.26555]
[1776773646150,51.85,76362.91,0.0,-0.14436,8e-05,12.26555]
[1776773653755,51.85,76355.23,0.0,-0.14499,8e-05,12.30079]
[1776773657249,51.85,76352.48,0.0,-0.14522,8e-05,12.31332]
[1776773657312,51.85,76352.48,0.0,-0.14522,8e-05,12.31332]
[1776773657326,51.85,76352.48,0.0,-0.14522,8e-05,12.31332]
[1776773657674,51.85,76352.48,0.0,-0.14522,8e-05,12.31332]
[1776773657739,51.85,76352.48,0.0,-0.14522,8e-05,12.31332]
[1776773658919,51.85,76350.11,0.0,-0.14542,8e-05,12.32414]
[1776773659025,51.85,76350.11,0.0,-0.14542,8e-05,12.32414]
[1776773659599,51.85,76347.25,0.0,-0.14565,8e-05,12.33706]
[1776773664833,51.86,76342.64,0.0,-0.14605,8e-05,12.35876]
[1776773666729,51.86,76342.85,0.0,-0.14603,8e-05,12.358]
[1776773666846,51.86,76342.64,0.0,-0.14605,8e-05,12.35912]
[1776773667732,51.86,76342.64,0.0,-0.14605,8e-05,12.35912]
[1776773667895,51.86,76342.04,0.0,-0.1461,8e-05,12.36181]
[1776773668634,51.86,76342.04,0.0,-0.1461,8e-05,12.36181]
[1776773669043,51.86,76297.32,0.0,-0.1498,8e-05,12.56308]
[1776773670128,51.87,76297.32,0.0,-0.14986,8e-05,12.56641]
[1776773671176,51.88,76300.96,0.0,-0.14956,8e-05,12.55028]
[1776773676923,51.88,76291.05,0.0,-0.15036,8e-05,12.59065]
[1776773678967,51.88,76291.01,0.0,-0.15036,8e-05,12.59099]
[1776773681931,51.88,76289.29,0.0,-0.15051,8e-05,12.59912]
[1776773682011,51.88,76287.75,0.0,-0.15064,8e-05,12.60621]
[1776773688010,51.89,76284.1,0.0,-0.15097,8e-05,12.62364]
[1776773688604,51.89,76284.1,0.0,-0.15097,8e-05,12.62364]
[1776773688631,51.89,76284.1,0.0,-0.15097,8e-05,12.62364]
[1776773694042,51.89,76279.39,0.0,-0.15138,8e-05,12.64574]
[1776773698935,51.89,76280.27,0.0,-0.15132,8e-05,12.64242]
[1776773699007,51.89,76280.27,0.0,-0.15132,8e-05,12.64242]
[1776773700091,51.89,76273.62,0.0,-0.15188,8e-05,12.67245]
[1776773702086,51.89,76271.35,0.0,-0.15207,8e-05,12.68286]
[1776773702095,51.89,76271.35,0.0,-0.15207,8e-05,12.68286]
[1776773702100,51.89,76271.0,0.0,-0.1521,8e-05,12.68453]
[1776773702142,51.89,76271.0,0.0,-0.1521,8e-05,12.68453]
[1776773703090,51.89,76271.0,0.0,-0.1521,8e-05,12.68453]
[1776773703133,51.89,76274.87,0.0,-0.15178,8e-05,12.66723]
[1776773709968,51.9,76279.83,0.0,-0.15137,8e-05,12.6455]
[1776773711978,51.9,76282.83,0.0,-0.15113,8e-05,12.63229]
[1776773712044,51.9,76282.83,0.0,-0.15113,8e-05,12.63229]
[1776773712962,51.9,76285.9,0.0,-0.15088,8e-05,12.6188]
[1776773713038,51.9,76285.9,0.0,-0.15088,8e-05,12.6188]
[1776773713450,51.9,76287.22,0.0,-0.15077,8e-05,12.61303]
[1776773713510,51.9,76287.22,0.0,-0.15077,8e-05,12.61303]
[1776773714189,51.9,76287.78,0.0,-0.15072,8e-05,12.61052]
[1776773714261,51.9,76287.78,0.0,-0.15072,8e-05,12.61052]
[1776773714937,51.9,76287.78,0.0,-0.15072,8e-05,12.61052]
[1776773715022,51.9,76287.78,0.0,-0.15072,8e-05,12.61052]
[1776773715722,51.9,76287.35,0.0,-0.15076,8e-05,12.61279]
[1776773715800,51.9,76287.35,0.0,-0.15076,8e-05,12.61279]
[1776773716110,51.9,76287.35,0.0,-0.15076,8e-05,12.61279]
[1776773716258,51.9,76286.16,0.0,-0.15087,8e-05,12.61831]
[1776773716327,51.9,76279.54,0.0,-0.15142,8e-05,12.64805]
[1776773722242,51.9,76278.42,0.0,-0.15153,8e-05,12.65401]
[1776773726048,51.91,76279.75,0.0,-0.15142,8e-05,12.64822]
[1776773726338,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726394,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726438,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726454,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726709,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726810,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726875,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773726911,51.91,76279.84,0.0,-0.15143,8e-05,12.6485]
[1776773727008,51.91,76289.5,0.0,-0.15062,8e-05,12.60523]
[1776773727391,51.91,76289.5,0.0,-0.15062,8e-05,12.60523]
[1776773727477,51.91,76289.5,0.0,-0.15062,8e-05,12.60523]
[1776773727877,51.91,76300.82,0.0,-0.14968,8e-05,12.55458]
[1776773729729,51.91,76300.82,0.0,-0.14968,8e-05,12.55458]
[1776773729967,51.91,76300.82,0.0,-0.14968,8e-05,12.55458]
[1776773730067,51.91,76310.49,0.0,-0.14888,8e-05,12.51139]
[1776773733734,51.91,76296.8,0.0,-0.14998,8e-05,12.56847]
[1776773739358,51.91,76299.12,0.0,-0.1498,8e-05,12.55855]
[1776773740581,51.91,76299.12,0.0,-0.1498,8e-05,12.55855]
[1776773740772,51.92,76302.52,0.0,-0.14953,8e-05,12.54387]
[1776773741381,51.92,76302.52,0.0,-0.14953,8e-05,12.54387]
[1776773741562,51.92,76311.14,0.0,-0.14881,8e-05,12.50517]
[1776773744122,51.92,76313.47,0.0,-0.14862,8e-05,12.49495]
[1776773744593,51.92,76314.37,0.0,-0.14855,8e-05,12.49107]
[1776773744614,51.92,76313.06,0.0,-0.14866,8e-05,12.49695]
[1776773745615,51.92,76313.06,0.0,-0.14866,8e-05,12.49695]
[1776773745765,51.92,76313.06,0.0,-0.14866,8e-05,12.49695]
[1776773745804,51.92,76313.06,0.0,-0.14866,8e-05,12.49695]
[1776773745833,51.92,76313.06,0.0,-0.14866,8e-05,12.49695]
[1776773746411,51.92,76297.91,0.0,-0.14992,8e-05,12.56527]
[1776773747344,51.92,76297.91,0.0,-0.14992,8e-05,12.56527]
[1776773747402,51.92,76297.91,0.0,-0.14992,8e-05,12.56527]
[1776773748020,51.92,76289.23,0.0,-0.15066,8e-05,12.60474]
[1776773751416,51.92,76286.06,0.0,-0.15093,8e-05,12.61959]
[1776773752619,51.92,76283.65,0.0,-0.15114,8e-05,12.63071]
[1776773752757,51.92,76283.65,0.0,-0.15114,8e-05,12.63071]
[1776773752810,51.93,76281.29,0.0,-0.15135,8e-05,12.64186]
[1776773754465,51.93,76290.33,0.0,-0.1506,8e-05,12.60154]
[1776773755581,51.93,76281.72,0.0,-0.15132,8e-05,12.64052]
[1776773761136,51.93,76286.9,0.0,-0.15091,8e-05,12.61837]
[1776773761197,51.94,76285.68,0.0,-0.15102,8e-05,12.62415]
[1776773761833,51.94,76303.06,0.0,-0.14958,8e-05,12.54662]
[1776773765173,51.94,76303.05,0.0,-0.14959,8e-05,12.54717]
[1776773765245,51.94,76295.8,0.0,-0.15019,8e-05,12.57996]
[1776773765768,51.94,76295.8,0.0,-0.15019,8e-05,12.57996]
[1776773765807,51.94,76295.8,0.0,-0.15019,8e-05,12.57996]
[1776773766273,51.94,76294.3,0.0,-0.15032,8e-05,12.58689]
[1776773766337,51.94,76294.3,0.0,-0.15032,8e-05,12.58689]
[1776773770894,51.94,76293.36,0.0,-0.15041,8e-05,12.59191]
[1776773770905,51.94,76293.36,0.0,-0.15041,8e-05,12.59191]
[1776773771023,51.94,76293.36,0.0,-0.15041,8e-05,12.59191]
[1776773771076,51.95,76300.37,0.0,-0.14984,8e-05,12.5611]
[1776773771505,51.95,76300.37,0.0,-0.14984,8e-05,12.5611]
[1776773771567,51.95,76300.37,0.0,-0.14984,8e-05,12.5611]
[1776773772929,51.95,76301.04,0.0,-0.14979,8e-05,12.5581]
[1776773773147,51.95,76301.63,0.0,-0.14975,8e-05,12.55614]
[1776773774929,51.95,76301.96,0.0,-0.14973,8e-05,12.55501]
[1776773774933,51.95,76301.96,0.0,-0.14973,8e-05,12.55501]
[1776773774959,51.95,76301.42,0.0,-0.14978,8e-05,12.55778]
[1776773777015,51.95,76301.42,0.0,-0.14978,8e-05,12.55778]
[1776773778122,51.95,76303.94,0.0,-0.14958,8e-05,12.54717]
[1776773778149,51.95,76303.94,0.0,-0.14958,8e-05,12.54717]
[1776773779028,51.96,76303.75,0.0,-0.1496,8e-05,12.54837]
[1776773779081,51.96,76295.25,0.0,-0.15032,8e-05,12.58685]
[1776773784676,51.96,76291.28,0.0,-0.15068,8e-05,12.60638]
[1776773789075,51.97,76281.5,0.0,-0.15152,8e-05,12.65143]
[1776773793200,51.97,76289.77,0.0,-0.1508,8e-05,12.61052]
[1776773798774,51.98,76285.71,0.0,-0.15117,8e-05,12.63049]
[1776773804816,51.99,76285.96,0.0,-0.15118,8e-05,12.63105]
[1776773809851,51.99,76289.21,0.0,-0.15094,8e-05,12.61795]
[1776773810708,51.99,76289.21,0.0,-0.15094,8e-05,12.61795]
[1776773810730,51.99,76289.21,0.0,-0.15094,8e-05,12.61795]
[1776773810809,51.99,76289.21,0.0,-0.15094,8e-05,12.61795]
[1776773810897,51.99,76285.45,0.0,-0.15126,8e-05,12.6351]
[1776773811766,51.99,76285.45,0.0,-0.15126,8e-05,12.6351]
[1776773811792,51.99,76285.45,0.0,-0.15126,8e-05,12.6351]
[1776773812081,51.99,76285.45,0.0,-0.15126,8e-05,12.6351]
[1776773812186,52.0,76272.95,0.0,-0.15231,8e-05,12.69142]
[1776773813478,52.0,76272.95,0.0,-0.15231,8e-05,12.69162]
[1776773813881,52.0,76273.23,0.0,-0.15229,8e-05,12.69056]
[1776773817656,52.0,76269.62,0.0,-0.15261,8e-05,12.70727]
[1776773822234,52.0,76275.51,0.0,-0.15213,8e-05,12.68165]
[1776773822325,52.0,76275.51,0.0,-0.15213,8e-05,12.68185]
[1776773822946,52.0,76276.74,0.0,-0.15203,8e-05,12.67655]
[1776773823755,52.0,76276.74,0.0,-0.15203,8e-05,12.67655]
[1776773823833,52.0,76276.74,0.0,-0.15203,8e-05,12.67655]
[1776773824110,52.0,76276.74,0.0,-0.15203,8e-05,12.67655]
[1776773824170,52.01,76284.43,0.0,-0.15139,8e-05,12.64233]
[1776773826298,52.01,76276.61,0.0,-0.15205,8e-05,12.67786]
[1776773829700,52.01,76282.82,0.0,-0.15155,8e-05,12.65073]
[1776773829718,52.01,76282.82,0.0,-0.15155,8e-05,12.65073]
[1776773829997,52.01,76283.37,0.0,-0.1515,8e-05,12.64852]
[1776773831614,52.01,76280.06,0.0,-0.15179,8e-05,12.66359]
[1776773832014,52.01,76280.03,0.0,-0.15179,8e-05,12.66397]
[1776773837048,52.02,76282.36,0.0,-0.15162,8e-05,12.65477]
[1776773838674,52.02,76282.36,0.0,-0.15162,8e-05,12.65477]
[1776773839063,52.02,76282.24,0.0,-0.15164,8e-05,12.65582]
[1776773839545,52.02,76282.24,0.0,-0.15164,8e-05,12.65582]
[1776773840247,52.02,76282.24,0.0,-0.15164,8e-05,12.65582]
[1776773842841,52.02,76279.96,0.0,-0.15184,8e-05,12.66681]
[1776773842977,52.02,76279.96,0.0,-0.15184,8e-05,12.66681]
[1776773843014,52.02,76279.96,0.0,-0.15184,8e-05,12.66681]
[1776773847835,52.03,76278.1,0.0,-0.15202,8e-05,12.67633]
[1776773849736,52.03,76279.51,0.0,-0.15191,8e-05,12.67048]
[1776773849817,52.03,76279.51,0.0,-0.15191,8e-05,12.67048]
[1776773849863,52.03,76279.51,0.0,-0.15191,8e-05,12.67048]
[1776773850380,52.03,76272.76,0.0,-0.15248,8e-05,12.70097]
[1776773851774,52.03,76269.37,0.0,-0.15273,8e-05,12.71148]
[1776773852154,52.03,76266.42,0.0,-0.15298,8e-05,12.72488]
[1776773854119,52.03,76270.9,0.0,-0.15261,8e-05,12.70497]
[1776773860210,52.04,76273.68,0.0,-0.1524,8e-05,12.69395]
[1776773865245,52.04,76270.27,0.0,-0.1527,8e-05,12.71026]
[1776773870763,52.05,76264.01,0.0,-0.15325,8e-05,12.73911]
[1776773875829,52.05,76269.54,0.0,-0.15279,8e-05,12.7149]
[1776773882643,52.05,76270.21,0.0,-0.15275,8e-05,12.71274]
[1776773882686,52.05,76270.21,0.0,-0.15275,8e-05,12.71274]
[1776773885938,52.06,76264.9,0.0,-0.15321,8e-05,12.73738]
[1776773885950,52.06,76268.54,0.0,-0.15291,8e-05,12.72134]
[1776773888079,52.06,76268.54,0.0,-0.15291,8e-05,12.72134]
[1776773893546,52.06,76273.26,0.0,-0.15252,8e-05,12.70087]
[1776773893746,52.06,76285.49,0.0,-0.15151,8e-05,12.64664]
[1776773895525,52.06,76292.85,0.0,-0.1509,8e-05,12.6141]
[1776773896077,52.06,76292.85,0.0,-0.1509,8e-05,12.6141]
[1776773896140,52.06,76292.85,0.0,-0.1509,8e-05,12.6141]
[1776773896241,52.06,76292.24,0.0,-0.15096,8e-05,12.61711]
[1776773899141,52.07,76299.71,0.0,-0.15034,8e-05,12.58394]
[1776773899213,52.07,76300.45,0.0,-0.15029,8e-05,12.58125]
[1776773899779,52.07,76300.45,0.0,-0.15029,8e-05,12.58125]
[1776773899788,52.07,76303.81,0.0,-0.15001,8e-05,12.5662]
[1776773900380,52.07,76303.81,0.0,-0.15001,8e-05,12.5662]
[1776773901674,52.07,76303.81,0.0,-0.15001,8e-05,12.56651]
[1776773901750,52.07,76303.81,0.0,-0.15001,8e-05,12.56651]
[1776773906778,52.07,76303.18,0.0,-0.15008,8e-05,12.57008]
[1776773906893,52.07,76303.18,0.0,-0.15008,8e-05,12.57008]
[1776773907033,52.07,76303.18,0.0,-0.15008,8e-05,12.57008]
[1776773907155,52.07,76303.18,0.0,-0.15008,8e-05,12.57008]
[1776773907195,52.07,76306.03,0.0,-0.14985,8e-05,12.55794]
[1776773907556,52.07,76331.86,0.0,-0.14772,8e-05,12.44236]
[1776773909145,52.08,76345.31,0.0,-0.14662,8e-05,12.38256]
[1776773910106,52.08,76345.31,0.0,-0.14662,8e-05,12.38256]
[1776773915597,52.08,76342.87,0.0,-0.14681,8e-05,12.39017]
[1776773918642,52.08,76344.06,0.0,-0.14672,8e-05,12.38539]
[1776773919215,52.09,76340.65,0.0,-0.14701,8e-05,12.40119]
[1776773924664,52.09,76342.71,0.0,-0.14686,8e-05,12.39329]
[1776773929697,52.1,76346.55,0.0,-0.14657,8e-05,12.37737]
[1776773934732,52.1,76342.88,0.0,-0.14689,8e-05,12.39512]
[1776773939768,52.11,76340.7,0.0,-0.14709,8e-05,12.40604]
[1776773944801,52.11,76336.52,0.0,-0.14746,8e-05,12.42594]
[1776773949838,52.11,76338.04,0.0,-0.14735,8e-05,12.42013]
[1776773953372,52.12,76337.86,0.0,-0.14737,8e-05,12.42134]
[1776773953409,52.12,76337.94,0.0,-0.14737,8e-05,12.42119]
[1776773955231,52.12,76332.62,0.0,-0.14781,8e-05,12.44517]
[1776773955303,52.12,76332.62,0.0,-0.14781,8e-05,12.44517]
[1776773955783,52.12,76325.04,0.0,-0.14844,8e-05,12.47922]
[1776773958253,52.12,76331.16,0.0,-0.14794,8e-05,12.45213]
[1776773959014,52.12,76331.09,0.0,-0.14795,8e-05,12.45261]
[1776773959056,52.12,76331.09,0.0,-0.14795,8e-05,12.45261]
[1776773961419,52.12,76330.79,0.0,-0.14798,8e-05,12.45445]
[1776773961552,52.12,76330.79,0.0,-0.14798,8e-05,12.45445]
[1776773961921,52.12,76330.79,0.0,-0.14798,8e-05,12.45445]
[1776773961971,52.12,76330.79,0.0,-0.14798,8e-05,12.45445]
[1776773962667,52.12,76333.74,0.0,-0.14774,8e-05,12.44143]
[1776773962735,52.12,76333.74,0.0,-0.14774,8e-05,12.44143]
[1776773965994,52.13,76335.8,0.0,-0.14758,8e-05,12.4328]
[1776773966057,52.13,76335.8,0.0,-0.14758,8e-05,12.4328]
[1776773967964,52.13,76325.33,0.0,-0.14845,8e-05,12.48011]
[1776773969002,52.13,76325.33,0.0,-0.14845,8e-05,12.48011]
[1776773969059,52.13,76325.33,0.0,-0.14845,8e-05,12.48011]
[1776773969268,52.13,76325.33,0.0,-0.14845,8e-05,12.48011]
[1776773971002,52.13,76318.11,0.0,-0.14905,8e-05,12.51257]
[1776773971223,52.13,76318.11,0.0,-0.14905,8e-05,12.51257]
[1776773973847,52.13,76323.15,0.0,-0.1486,8e-05,12.48543]
[1776773973907,52.13,76323.15,0.0,-0.1486,8e-05,12.48543]
[1776773979042,52.13,76321.08,0.0,-0.14878,8e-05,12.49532]
[1776773981690,52.13,76325.4,0.0,-0.14843,8e-05,12.47623]
[1776773982083,52.13,76331.25,0.0,-0.14795,8e-05,12.4502]
[1776773984029,52.13,76331.25,0.0,-0.14795,8e-05,12.45034]
[1776773984083,52.13,76331.25,0.0,-0.14795,8e-05,12.45034]
[1776773989113,52.14,76345.53,0.0,-0.1468,8e-05,12.38771]
[1776773991482,52.14,76347.02,0.0,-0.14668,8e-05,12.38154]
[1776773992136,52.14,76346.51,0.0,-0.14673,8e-05,12.38406]
[1776773992727,52.14,76346.51,0.0,-0.14673,8e-05,12.38406]
[1776773992781,52.14,76346.51,0.0,-0.14673,8e-05,12.38406]
[1776773993140,52.14,76346.26,0.0,-0.14676,8e-05,12.38542]
[1776773993967,52.14,76346.26,0.0,-0.14676,8e-05,12.38542]
[1776773996215,52.14,76347.45,0.0,-0.14667,8e-05,12.38059]
[1776774000556,52.15,76344.17,0.0,-0.14696,8e-05,12.39644]
[1776774001198,52.15,76343.14,0.0,-0.14704,8e-05,12.40127]
[1776774006209,52.15,76337.12,0.0,-0.14755,8e-05,12.42908]
[1776774007283,52.15,76337.12,0.0,-0.14755,8e-05,12.42908]
[1776774013281,52.16,76336.22,0.0,-0.14765,8e-05,12.43428]
[1776774015299,52.16,76336.51,0.0,-0.14763,8e-05,12.43314]
[1776774015351,52.16,76336.51,0.0,-0.14763,8e-05,12.43314]
[1776774015385,52.16,76336.51,0.0,-0.14763,8e-05,12.43314]
[1776774015745,52.16,76336.39,0.0,-0.14764,8e-05,12.43383]
[1776774022344,52.16,76337.68,0.0,-0.14755,8e-05,12.42917]
[1776774022907,52.16,76337.68,0.0,-0.14755,8e-05,12.42917]
[1776774022977,52.16,76337.68,0.0,-0.14755,8e-05,12.42917]
[1776774024959,52.17,76337.95,0.0,-0.14754,8e-05,12.42827]
[1776774031407,52.17,76340.59,0.0,-0.1473,8e-05,12.41269]
[1776774032591,52.17,76341.26,0.0,-0.14724,8e-05,12.40985]
[1776774036415,52.17,76333.84,0.0,-0.14786,8e-05,12.44342]
[1776774037894,52.17,76334.06,0.0,-0.14785,8e-05,12.44266]
[1776774038006,52.17,76334.06,0.0,-0.14785,8e-05,12.44266]
[1776774040066,52.17,76327.31,0.0,-0.14841,8e-05,12.47302]
[1776774040237,52.17,76327.31,0.0,-0.14841,8e-05,12.47302]
[1776774041205,52.17,76326.17,0.0,-0.1485,8e-05,12.47819]
[1776774041686,52.17,76328.34,0.0,-0.14832,8e-05,12.46856]
[1776774042065,52.17,76328.34,0.0,-0.14832,8e-05,12.46856]
[1776774043573,52.17,76334.15,0.0,-0.14785,8e-05,12.4428]
[1776774043594,52.17,76334.15,0.0,-0.14785,8e-05,12.4428]
[1776774043608,52.17,76334.15,0.0,-0.14785,8e-05,12.4428]
[1776774044102,52.17,76334.15,0.0,-0.14785,8e-05,12.4428]
[1776774045935,52.18,76341.35,0.0,-0.14726,8e-05,12.4109]
[1776774045944,52.18,76341.35,0.0,-0.14726,8e-05,12.4109]
[1776774046116,52.18,76341.35,0.0,-0.14726,8e-05,12.4109]
[1776774046131,52.18,76341.35,0.0,-0.14726,8e-05,12.4109]
[1776774046515,52.18,76342.2,0.0,-0.1472,8e-05,12.40726]
[1776774048147,52.18,76343.19,0.0,-0.14712,8e-05,12.40301]
[1776774048527,52.18,76342.86,0.0,-0.14715,8e-05,12.40466]
[1776774048788,52.18,76342.86,0.0,-0.14715,8e-05,12.40466]
[1776774049537,52.18,76343.59,0.0,-0.14709,8e-05,12.40157]
[1776774054878,52.18,76344.84,0.0,-0.147,8e-05,12.39677]
[1776774056052,52.18,76357.03,0.0,-0.14602,8e-05,12.34294]
[1776774061134,52.19,76355.58,0.0,-0.14615,8e-05,12.35044]
[1776774065354,52.19,76355.47,0.0,-0.14618,8e-05,12.35169]
[1776774065382,52.19,76355.66,0.0,-0.14617,8e-05,12.35136]
[1776774066080,52.19,76355.66,0.0,-0.14617,8e-05,12.35136]
[1776774067069,52.19,76359.4,0.0,-0.14587,8e-05,12.33493]
[1776774067142,52.19,76359.4,0.0,-0.14587,8e-05,12.33493]
[1776774067166,52.19,76368.15,0.0,-0.14516,8e-05,12.29591]
[1776774068131,52.19,76368.15,0.0,-0.14516,8e-05,12.29591]
[1776774068170,52.19,76368.15,0.0,-0.14516,8e-05,12.29591]
[1776774068231,52.19,76368.15,0.0,-0.14516,8e-05,12.29591]
[1776774068308,52.19,76368.15,0.0,-0.14516,8e-05,12.29591]
[1776774068505,52.19,76369.22,0.0,-0.14507,8e-05,12.29121]
[1776774070280,52.19,76369.22,0.0,-0.14507,8e-05,12.29121]
[1776774070387,52.19,76369.22,0.0,-0.14507,8e-05,12.29121]
[1776774070460,52.19,76369.22,0.0,-0.14507,8e-05,12.29121]
[1776774070478,52.2,76358.99,0.0,-0.14591,8e-05,12.33707]
[1776774071361,52.2,76358.99,0.0,-0.14591,8e-05,12.33707]
[1776774073169,52.2,76358.56,0.0,-0.14595,8e-05,12.33926]
[1776774074845,52.2,76358.18,0.0,-0.14598,8e-05,12.3411]
[1776774074881,52.2,76347.67,0.0,-0.14684,8e-05,12.38801]
[1776774077009,52.2,76347.67,0.0,-0.14684,8e-05,12.38824]
[1776774079736,52.2,76345.43,0.0,-0.14704,8e-05,12.39894]
[1776774079810,52.2,76345.43,0.0,-0.14704,8e-05,12.39894]
[1776774079843,52.2,76345.43,0.0,-0.14704,8e-05,12.39894]
[1776774080595,52.2,76345.43,0.0,-0.14704,8e-05,12.39894]
[1776774080347,52.2,76350.46,0.0,-0.14664,8e-05,12.37693]
[1776774080728,52.2,76350.46,0.0,-0.14664,8e-05,12.37693]
[1776774080776,52.2,76350.46,0.0,-0.14664,8e-05,12.37693]
[1776774080877,52.2,76361.64,0.0,-0.14572,8e-05,12.32705]
[1776774083073,52.2,76361.64,0.0,-0.14573,8e-05,12.32714]
[1776774086681,52.2,76358.25,0.0,-0.14601,8e-05,12.34263]
[1776774091836,52.2,76356.93,0.0,-0.14607,8e-05,12.34378]
[1776774096870,52.21,76355.77,0.0,-0.14617,8e-05,12.34911]
[1776774101907,52.21,76354.87,0.0,-0.14625,8e-05,12.3533]
[1776774106942,52.21,76353.7,0.0,-0.14635,8e-05,12.35871]
[1776774111975,52.21,76352.55,0.0,-0.14644,8e-05,12.36404]
[1776774117013,52.21,76351.98,0.0,-0.14649,8e-05,12.36675]
[1776774121862,52.21,76353.57,0.0,-0.14637,8e-05,12.35978]
[1776774122160,52.21,76353.57,0.0,-0.14637,8e-05,12.35978]
[1776774122248,52.21,76353.57,0.0,-0.14637,8e-05,12.35978]
[1776774122382,52.21,76353.57,0.0,-0.14637,8e-05,12.35978]
[1776774122416,52.21,76353.57,0.0,-0.14637,8e-05,12.35978]
[1776774122484,52.21,76362.87,0.0,-0.14561,8e-05,12.3184]
[1776774123144,52.21,76362.87,0.0,-0.14561,8e-05,12.3184]
[1776774123175,52.21,76362.87,0.0,-0.14561,8e-05,12.3184]
[1776774123276,52.21,76369.01,0.0,-0.14511,8e-05,12.29112]
[1776774123929,52.21,76369.01,0.0,-0.14511,8e-05,12.29112]
[1776774124014,52.21,76369.01,0.0,-0.14511,8e-05,12.29112]
[1776774124115,52.21,76370.04,0.0,-0.14503,8e-05,12.28667]
[1776774128088,52.21,76358.55,0.0,-0.14597,8e-05,12.33841]
[1776774130506,52.21,76356.95,0.0,-0.14611,8e-05,12.34562]
[1776774130555,52.21,76356.95,0.0,-0.14611,8e-05,12.34562]
[1776774130608,52.21,76356.09,0.0,-0.14618,8e-05,12.34952]
[1776774136144,52.21,76351.74,0.0,-0.14654,8e-05,12.36925]
[1776774141177,52.21,76353.0,0.0,-0.14644,8e-05,12.36387]
[1776774147220,52.22,76350.07,0.0,-0.14668,8e-05,12.3773]
[1776774152257,52.22,76350.47,0.0,-0.14661,8e-05,12.37082]
[1776774157290,52.22,76349.87,0.0,-0.14666,8e-05,12.37373]
[1776774158112,52.22,76349.87,0.0,-0.14666,8e-05,12.37373]
[1776774158328,52.22,76359.32,0.0,-0.14589,8e-05,12.33164]
[1776774160858,52.22,76362.88,0.0,-0.14561,8e-05,12.31599]
[1776774160949,52.22,76362.88,0.0,-0.14561,8e-05,12.31599]
[1776774161321,52.22,76364.86,0.0,-0.14545,8e-05,12.3073]
[1776774162327,52.22,76354.16,0.0,-0.14632,8e-05,12.35508]
[1776774162945,52.22,76354.16,0.0,-0.14632,8e-05,12.35508]
[1776774163015,52.22,76354.16,0.0,-0.14632,8e-05,12.35508]
[1776774163441,52.22,76354.16,0.0,-0.14632,8e-05,12.35508]
[1776774163512,52.22,76354.16,0.0,-0.14632,8e-05,12.35508]
[1776774170384,52.22,76349.2,0.0,-0.14675,8e-05,12.37825]
[1776774171677,52.22,76349.2,0.0,-0.14675,8e-05,12.37825]
[1776774173572,52.22,76348.34,0.0,-0.14682,8e-05,12.38217]
[1776774175565,52.23,76346.19,0.0,-0.147,8e-05,12.39205]
[1776774175624,52.23,76345.06,0.0,-0.14709,8e-05,12.39724]
[1776774177609,52.23,76345.06,0.0,-0.1471,8e-05,12.39737]
[1776774177707,52.23,76345.08,0.0,-0.1471,8e-05,12.39742]
[1776774178465,52.23,76345.08,0.0,-0.1471,8e-05,12.39742]
[1776774178735,52.23,76332.26,0.0,-0.14815,8e-05,12.45473]
[1776774184481,52.23,76328.63,0.0,-0.14847,8e-05,12.47207]
[1776774185698,52.23,76328.63,0.0,-0.14847,8e-05,12.47207]
[1776774186379,52.23,76329.34,0.0,-0.14841,8e-05,12.46907]
[1776774186439,52.23,76329.34,0.0,-0.14841,8e-05,12.46907]
[1776774187742,52.23,76329.34,0.0,-0.14842,8e-05,12.46921]
[1776774187762,52.23,76329.21,0.0,-0.14843,8e-05,12.46996]
[1776774187810,52.23,76329.21,0.0,-0.14843,8e-05,12.46996]
[1776774193544,52.24,76331.77,0.0,-0.14824,8e-05,12.45951]
[1776774198578,52.24,76333.38,0.0,-0.14812,8e-05,12.45317]
[1776774204327,52.24,76334.25,0.0,-0.14806,8e-05,12.44999]
[1776774204390,52.24,76334.25,0.0,-0.14806,8e-05,12.44999]
[1776774204407,52.24,76334.25,0.0,-0.14806,8e-05,12.44999]
[1776774210663,52.25,76335.86,0.0,-0.14795,8e-05,12.44421]
[1776774221740,52.26,76335.02,0.0,-0.14801,8e-05,12.44485]
[1776774225564,52.26,76337.94,0.0,-0.14778,8e-05,12.4323]
[1776774225642,52.26,76337.94,0.0,-0.14778,8e-05,12.4323]
[1776774225976,52.26,76345.57,0.0,-0.14716,8e-05,12.39845]
[1776774226195,52.26,76345.57,0.0,-0.14716,8e-05,12.39845]
[1776774226926,52.26,76350.13,0.0,-0.14679,8e-05,12.37833]
[1776774227782,52.26,76358.96,0.0,-0.14607,8e-05,12.33894]
[1776774228209,52.26,76358.96,0.0,-0.14607,8e-05,12.33894]
[1776774230105,52.26,76359.55,0.0,-0.14602,8e-05,12.33659]
[1776774230584,52.26,76359.55,0.0,-0.14602,8e-05,12.33659]
[1776774230651,52.26,76359.55,0.0,-0.14602,8e-05,12.33659]
[1776774230803,52.26,76360.4,0.0,-0.14596,8e-05,12.33294]
[1776774231495,52.26,76360.4,0.0,-0.14596,8e-05,12.33294]
[1776774234547,52.26,76370.38,0.0,-0.14515,8e-05,12.28866]
[1776774235128,52.26,76371.27,0.0,-0.14508,8e-05,12.28479]
[1776774235383,52.26,76371.27,0.0,-0.14508,8e-05,12.28479]
[1776774236668,52.26,76382.86,0.0,-0.14415,8e-05,12.23336]
[1776774238358,52.26,76382.86,0.0,-0.14415,8e-05,12.23336]
[1776774238367,52.26,76382.86,0.0,-0.14415,8e-05,12.23336]
[1776774241986,52.27,76382.31,0.0,-0.1442,8e-05,12.23661]
[1776774242366,52.27,76382.31,0.0,-0.1442,8e-05,12.23661]
[1776774243899,52.27,76372.93,0.0,-0.14497,8e-05,12.27869]
[1776774249188,52.27,76371.36,0.0,-0.1451,8e-05,12.28607]
[1776774251733,52.27,76367.49,0.0,-0.14542,8e-05,12.30347]
[1776774251797,52.27,76367.49,0.0,-0.14542,8e-05,12.30347]
[1776774255177,52.27,76367.24,0.0,-0.14544,8e-05,12.30482]
[1776774255252,52.27,76367.24,0.0,-0.14544,8e-05,12.30482]
[1776774261628,52.27,76362.74,0.0,-0.14582,8e-05,12.32545]
[1776774262423,52.27,76362.74,0.0,-0.14582,8e-05,12.32545]
[1776774262472,52.27,76362.74,0.0,-0.14582,8e-05,12.32545]
[1776774268098,52.27,76362.34,0.0,-0.14585,8e-05,12.32727]
[1776774272316,52.27,76361.5,0.0,-0.14588,8e-05,12.32619]
[1776774272577,52.27,76361.5,0.0,-0.14588,8e-05,12.32619]
[1776774272621,52.27,76361.5,0.0,-0.14588,8e-05,12.32619]
[1776774272635,52.27,76360.89,0.0,-0.14593,8e-05,12.32891]
[1776774274752,52.27,76360.89,0.0,-0.14593,8e-05,12.32891]
[1776774274828,52.27,76347.44,0.0,-0.14703,8e-05,12.38906]
[1776774275170,52.27,76347.44,0.0,-0.14703,8e-05,12.38906]
[1776774280299,52.28,76343.4,0.0,-0.14736,8e-05,12.40749]
[1776774282865,52.28,76335.85,0.0,-0.14799,8e-05,12.44167]
[1776774283415,52.28,76335.85,0.0,-0.14799,8e-05,12.44183]
[1776774283835,52.28,76335.85,0.0,-0.14799,8e-05,12.44183]
[1776774286276,52.28,76334.17,0.0,-0.14814,8e-05,12.44977]
[1776774288716,52.28,76335.48,0.0,-0.14804,8e-05,12.44408]
[1776774288750,52.28,76335.48,0.0,-0.14804,8e-05,12.44413]
[1776774292359,52.28,76342.93,0.0,-0.14743,8e-05,12.41112]
[1776774292972,52.28,76342.93,0.0,-0.14743,8e-05,12.4112]
[1776774292986,52.28,76342.93,0.0,-0.14743,8e-05,12.4112]
[1776774293632,52.28,76342.93,0.0,-0.14743,8e-05,12.4112]
[1776774293818,52.28,76342.93,0.0,-0.14743,8e-05,12.4112]
[1776774293705,52.28,76345.05,0.0,-0.14726,8e-05,12.40184]
[1776774293907,52.28,76345.05,0.0,-0.14726,8e-05,12.40184]
[1776774294987,52.28,76345.05,0.0,-0.14726,8e-05,12.40184]
[1776774295676,52.28,76327.3,0.0,-0.14872,8e-05,12.48104]
[1776774301299,52.28,76325.12,0.0,-0.1489,8e-05,12.49063]
[1776774307341,52.28,76325.9,0.0,-0.14883,8e-05,12.48701]
[1776774310365,52.28,76334.81,0.0,-0.1481,8e-05,12.44731]
[1776774315397,52.28,76331.5,0.0,-0.14837,8e-05,12.46216]
[1776774321392,52.28,76330.34,0.0,-0.14847,8e-05,12.46737]
[1776774321622,52.28,76330.34,0.0,-0.14847,8e-05,12.46737]
[1776774321627,52.28,76343.19,0.0,-0.14741,8e-05,12.41013]
[1776774324405,52.28,76347.77,0.0,-0.14704,8e-05,12.38992]
[1776774325101,52.28,76347.39,0.0,-0.14707,8e-05,12.39172]
[1776774325944,52.28,76347.39,0.0,-0.14707,8e-05,12.39183]
[1776774329436,52.29,76348.2,0.0,-0.14701,8e-05,12.38855]
[1776774329604,52.29,76346.24,0.0,-0.14718,8e-05,12.39737]
[1776774333405,52.29,76346.21,0.0,-0.14714,8e-05,12.39275]
[1776774333437,52.29,76346.21,0.0,-0.14714,8e-05,12.39275]
[1776774333506,52.29,76346.21,0.0,-0.14714,8e-05,12.39268]
[1776774334939,52.29,76346.21,0.0,-0.14713,8e-05,12.39262]
[1776774335442,52.29,76346.21,0.0,-0.14713,8e-05,12.39262]
[1776774335543,52.29,76346.39,0.0,-0.14712,8e-05,12.39175]
[1776774336113,52.29,76346.39,0.0,-0.14712,8e-05,12.39175]
[1776774341584,52.28,76342.67,0.0,-0.14742,8e-05,12.4079]
[1776774346619,52.28,76343.71,0.0,-0.14732,8e-05,12.40283]
[1776774352259,52.28,76344.85,0.0,-0.14722,8e-05,12.39736]
[1776774357696,52.28,76345.97,0.0,-0.14712,8e-05,12.3919]
[1776774362732,52.28,76351.29,0.0,-0.14668,8e-05,12.36795]
[1776774363912,52.28,76351.29,0.0,-0.14668,8e-05,12.36795]
[1776774364746,52.28,76354.43,0.0,-0.14643,8e-05,12.35388]
[1776774365509,52.28,76354.43,0.0,-0.14643,8e-05,12.35388]
[1776774365575,52.28,76354.43,0.0,-0.14643,8e-05,12.35388]
[1776774365950,52.28,76354.43,0.0,-0.14643,8e-05,12.35388]
[1776774367911,52.28,76362.58,0.0,-0.14576,8e-05,12.31755]
[1776774367766,52.28,76370.97,0.0,-0.14508,8e-05,12.28019]
[1776774370908,52.28,76370.77,0.0,-0.1451,8e-05,12.2812]
[1776774371908,52.28,76370.8,0.0,-0.1451,8e-05,12.28112]
[1776774379339,52.28,76361.84,0.0,-0.14583,8e-05,12.32122]
[1776774379847,52.28,76361.84,0.0,-0.14583,8e-05,12.32122]
[1776774379944,52.28,76361.84,0.0,-0.14583,8e-05,12.32122]
[1776774385895,52.28,76359.04,0.0,-0.14606,8e-05,12.33382]
[1776774386644,52.28,76359.04,0.0,-0.14606,8e-05,12.33382]
[1776774386708,52.28,76359.04,0.0,-0.14606,8e-05,12.33382]
[1776774395964,52.28,76359.01,0.0,-0.14602,8e-05,12.32918]
[1776774400999,52.28,76359.5,0.0,-0.14598,8e-05,12.32702]
[1776774405987,52.28,76364.68,0.0,-0.14556,8e-05,12.30399]
[1776774407945,52.28,76372.01,0.0,-0.14497,8e-05,12.27139]
[1776774408032,52.28,76374.63,0.0,-0.14476,8e-05,12.25985]
[1776774408093,52.28,76374.63,0.0,-0.14476,8e-05,12.25985]
[1776774412863,52.28,76375.08,0.0,-0.14472,8e-05,12.25812]
[1776774414384,52.28,76374.55,0.0,-0.14477,8e-05,12.26066]
[1776774420135,52.28,76374.59,0.0,-0.14478,8e-05,12.261]
[1776774425393,52.29,76375.38,0.0,-0.14472,8e-05,12.25775]
[1776774425458,52.29,76375.38,0.0,-0.14472,8e-05,12.25775]
[1776774431214,52.29,76371.99,0.0,-0.145,8e-05,12.27317]
[1776774436249,52.29,76374.5,0.0,-0.1448,8e-05,12.26217]
[1776774438676,52.29,76375.04,0.0,-0.14475,8e-05,12.25981]
[1776774438777,52.29,76373.0,0.0,-0.14492,8e-05,12.26897]
[1776774444307,52.29,76370.17,0.0,-0.14515,8e-05,12.28165]
[1776774450852,52.29,76369.18,0.0,-0.14523,8e-05,12.28612]
[1776774450950,52.29,76368.81,0.0,-0.14526,8e-05,12.2878]
[1776774456911,52.29,76368.22,0.0,-0.14527,8e-05,12.28565]
[1776774457012,52.29,76368.41,0.0,-0.14525,8e-05,12.28483]
[1776774462991,52.29,76372.61,0.0,-0.14492,8e-05,12.2663]
[1776774463035,52.29,76371.96,0.0,-0.14497,8e-05,12.26923]
[1776774468474,52.29,76374.57,0.0,-0.14476,8e-05,12.25785]
[1776774473513,52.29,76375.86,0.0,-0.14466,8e-05,12.25231]
[1776774478548,52.29,76373.22,0.0,-0.14488,8e-05,12.26424]
[1776774483581,52.29,76376.6,0.0,-0.14461,8e-05,12.24934]
[1776774488620,52.29,76369.66,0.0,-0.14517,8e-05,12.28046]
[1776774494157,52.29,76371.1,0.0,-0.14506,8e-05,12.27405]
[1776774500702,52.29,76369.76,0.0,-0.14517,8e-05,12.28011]
[1776774505737,52.3,76378.16,0.0,-0.14449,8e-05,12.24284]
[1776774510774,52.3,76379.19,0.0,-0.14441,8e-05,12.23859]
[1776774516081,52.3,76379.64,0.0,-0.14434,8e-05,12.23199]
[1776774516087,52.3,76371.86,0.0,-0.14497,8e-05,12.26668]
[1776774521851,52.3,76369.06,0.0,-0.14519,8e-05,12.27925]
[1776774526886,52.3,76371.29,0.0,-0.14502,8e-05,12.26945]
[1776774527740,52.3,76371.29,0.0,-0.14502,8e-05,12.26945]
[1776774527893,52.3,76371.41,0.0,-0.14501,8e-05,12.26895]
[1776774528440,52.3,76371.41,0.0,-0.14501,8e-05,12.26895]
[1776774528766,52.3,76371.41,0.0,-0.14501,8e-05,12.26895]
[1776774529268,52.3,76376.81,0.0,-0.14457,8e-05,12.24496]
[1776774529317,52.3,76376.81,0.0,-0.14457,8e-05,12.24496]
[1776774529756,52.3,76376.81,0.0,-0.14457,8e-05,12.24496]
[1776774529907,52.3,76386.46,0.0,-0.14379,8e-05,12.20209]
[1776774533897,52.3,76382.23,0.0,-0.14414,8e-05,12.22128]
[1776774535860,52.3,76382.78,0.0,-0.1441,8e-05,12.21902]
[1776774540984,52.3,76384.2,0.0,-0.144,8e-05,12.21328]
[1776774546018,52.31,76386.27,0.0,-0.14384,8e-05,12.20458]
[1776774547609,52.31,76386.9,0.0,-0.14379,8e-05,12.20187]
[1776774549615,52.31,76394.65,0.0,-0.14317,8e-05,12.16761]
[1776774550047,52.31,76398.5,0.0,-0.14286,8e-05,12.15064]
[1776774550877,52.31,76398.5,0.0,-0.14286,8e-05,12.15064]
[1776774552019,52.31,76398.59,0.0,-0.14286,8e-05,12.1504]
[1776774552361,52.31,76399.3,0.0,-0.1428,8e-05,12.14741]
[1776774554043,52.31,76399.3,0.0,-0.14281,8e-05,12.14758]
[1776774560118,52.31,76397.93,0.0,-0.14294,8e-05,12.15474]
[1776774560180,52.31,76397.93,0.0,-0.14294,8e-05,12.15474]
[1776774560238,52.31,76397.93,0.0,-0.14294,8e-05,12.15474]
[1776774560245,52.31,76397.93,0.0,-0.14294,8e-05,12.15474]
[1776774566159,52.32,76397.24,0.0,-0.14301,8e-05,12.15883]
[1776774570258,52.32,76396.91,0.0,-0.14304,8e-05,12.16082]
[1776774570404,52.32,76396.34,0.0,-0.14309,8e-05,12.16354]
[1776774572120,52.32,76396.34,0.0,-0.14309,8e-05,12.16354]
[1776774572128,52.32,76396.34,0.0,-0.14309,8e-05,12.16354]
[1776774574382,52.32,76394.85,0.0,-0.14318,8e-05,12.16606]
[1776774574464,52.32,76394.85,0.0,-0.14318,8e-05,12.16606]
[1776774574481,52.32,76393.52,0.0,-0.14329,8e-05,12.17217]
[1776774579586,52.33,76393.18,0.0,-0.14333,8e-05,12.17424]
[1776774585292,52.33,76393.14,0.0,-0.14336,8e-05,12.17569]
[1776774587181,52.33,76393.14,0.0,-0.14336,8e-05,12.17569]
[1776774587245,52.33,76392.93,0.0,-0.14338,8e-05,12.1768]
[1776774587310,52.33,76392.88,0.0,-0.14338,8e-05,12.1772]
[1776774593955,52.34,76392.45,0.0,-0.14344,8e-05,12.18035]
[1776774599391,52.34,76393.56,0.0,-0.14336,8e-05,12.1763]
[1776774604361,52.34,76395.61,0.0,-0.14322,8e-05,12.16814]
[1776774604416,52.34,76395.61,0.0,-0.14322,8e-05,12.16814]
[1776774605152,52.34,76395.61,0.0,-0.14322,8e-05,12.16814]
[1776774604462,52.34,76395.5,0.0,-0.14323,8e-05,12.16863]
[1776774606036,52.35,76382.21,0.0,-0.1443,8e-05,12.2279]
[1776774607380,52.35,76382.21,0.0,-0.1443,8e-05,12.2281]
[1776774607395,52.35,76382.21,0.0,-0.1443,8e-05,12.2281]
[1776774608007,52.35,76382.21,0.0,-0.1443,8e-05,12.2281]
[1776774608034,52.35,76370.51,0.0,-0.14526,8e-05,12.28062]
[1776774608574,52.35,76370.51,0.0,-0.14526,8e-05,12.28062]
[1776774610351,52.35,76368.61,0.0,-0.14541,8e-05,12.28927]
[1776774610404,52.35,76368.61,0.0,-0.14541,8e-05,12.28927]
[1776774611198,52.35,76370.5,0.0,-0.14527,8e-05,12.28124]
[1776774616510,52.35,76374.19,0.0,-0.14499,8e-05,12.2659]
[1776774621546,52.36,76374.55,0.0,-0.14497,8e-05,12.2653]
[1776774623692,52.36,76374.62,0.0,-0.14497,8e-05,12.26514]
[1776774623770,52.36,76374.62,0.0,-0.14497,8e-05,12.26514]
[1776774623793,52.36,76370.06,0.0,-0.14535,8e-05,12.28571]
[1776774626152,52.36,76370.06,0.0,-0.14535,8e-05,12.28571]
[1776774626220,52.36,76367.83,0.0,-0.14553,8e-05,12.29584]
[1776774626230,52.36,76367.83,0.0,-0.14553,8e-05,12.29584]
[1776774627335,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774627387,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774628192,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774627589,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774628233,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774628857,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774628919,52.36,76367.83,0.0,-0.14553,8e-05,12.29594]
[1776774628958,52.36,76364.32,0.0,-0.14583,8e-05,12.312]
[1776774633075,52.37,76363.75,0.0,-0.14584,8e-05,12.31023]
[1776774633144,52.37,76363.75,0.0,-0.14584,8e-05,12.31023]
[1776774633198,52.37,76364.26,0.0,-0.14581,8e-05,12.30855]
[1776774633640,52.37,76364.26,0.0,-0.14581,8e-05,12.30855]
[1776774633844,52.37,76364.26,0.0,-0.14581,8e-05,12.30855]
[1776774634066,52.37,76360.78,0.0,-0.14609,8e-05,12.32416]
[1776774634317,52.37,76360.78,0.0,-0.14609,8e-05,12.32416]
[1776774634581,52.37,76360.78,0.0,-0.14609,8e-05,12.32416]
[1776774634881,52.37,76360.78,0.0,-0.14609,8e-05,12.32416]
[1776774634993,52.37,76332.67,0.0,-0.14839,8e-05,12.44945]
[1776774635769,52.37,76332.67,0.0,-0.14839,8e-05,12.44945]
[1776774635831,52.37,76332.67,0.0,-0.14839,8e-05,12.44945]
[1776774635831,52.37,76326.15,0.0,-0.14893,8e-05,12.47856]
[1776774639184,52.37,76327.54,0.0,-0.14882,8e-05,12.47243]
[1776774640370,52.37,76329.39,0.0,-0.14867,8e-05,12.46433]
[1776774640437,52.37,76329.39,0.0,-0.14867,8e-05,12.46433]
[1776774640449,52.37,76329.39,0.0,-0.14867,8e-05,12.46433]
[1776774640452,52.37,76329.39,0.0,-0.14867,8e-05,12.46433]
[1776774641127,52.37,76329.39,0.0,-0.14867,8e-05,12.46433]
[1776774641207,52.37,76329.39,0.0,-0.14867,8e-05,12.46433]
[1776774641455,52.37,76332.58,0.0,-0.14841,8e-05,12.45028]
[1776774643352,52.37,76330.85,0.0,-0.14855,8e-05,12.45814]
[1776774643373,52.37,76330.85,0.0,-0.14855,8e-05,12.45814]
[1776774643446,52.37,76330.85,0.0,-0.14855,8e-05,12.45814]
[1776774643475,52.37,76330.85,0.0,-0.14855,8e-05,12.45814]
[1776774645235,52.37,76330.94,0.0,-0.14855,8e-05,12.45781]
[1776774645974,52.37,76337.94,0.0,-0.14798,8e-05,12.42679]
[1776774646425,52.37,76339.76,0.0,-0.14783,8e-05,12.41882]
[1776774647164,52.37,76339.76,0.0,-0.14783,8e-05,12.41882]
[1776774647231,52.37,76339.76,0.0,-0.14783,8e-05,12.41882]
[1776774647480,52.37,76340.3,0.0,-0.14779,8e-05,12.41655]
[1776774647568,52.37,76340.3,0.0,-0.14779,8e-05,12.41655]
[1776774647578,52.37,76340.3,0.0,-0.14779,8e-05,12.41655]
[1776774647737,52.37,76340.3,0.0,-0.14779,8e-05,12.41655]
[1776774647837,52.37,76340.3,0.0,-0.14779,8e-05,12.41655]
[1776774647853,52.37,76351.66,0.0,-0.14686,8e-05,12.36603]
[1776774648349,52.37,76351.66,0.0,-0.14686,8e-05,12.36603]
[1776774649743,52.38,76363.55,0.0,-0.1459,8e-05,12.3135]
[1776774650683,52.38,76363.55,0.0,-0.1459,8e-05,12.3135]
[1776774651432,52.38,76367.35,0.0,-0.14559,8e-05,12.29689]
[1776774652907,52.38,76366.01,0.0,-0.14571,8e-05,12.30315]
[1776774652962,52.38,76366.01,0.0,-0.14571,8e-05,12.30315]
[1776774653075,52.38,76374.08,0.0,-0.14506,8e-05,12.26788]
[1776774655476,52.38,76376.39,0.0,-0.14489,8e-05,12.25834]
[1776774657181,52.38,76376.39,0.0,-0.1449,8e-05,12.25872]
[1776774657240,52.38,76376.39,0.0,-0.1449,8e-05,12.25872]
[1776774661312,52.39,76370.57,0.0,-0.1454,8e-05,12.28633]
[1776774663850,52.4,76359.98,0.0,-0.14627,8e-05,12.33433]
[1776774667332,52.4,76355.24,0.0,-0.14667,8e-05,12.35623]
[1776774667345,52.4,76355.24,0.0,-0.14667,8e-05,12.35623]
[1776774667874,52.4,76355.24,0.0,-0.14668,8e-05,12.3565]
[1776774670894,52.4,76342.76,0.0,-0.14771,8e-05,12.4127]
[1776774675933,52.41,76348.65,0.0,-0.14725,8e-05,12.38751]
[1776774680966,52.41,76346.58,0.0,-0.14744,8e-05,12.3979]
[1776774681708,52.41,76346.58,0.0,-0.14744,8e-05,12.3979]
[1776774681971,52.41,76345.26,0.0,-0.14755,8e-05,12.40399]
[1776774684326,52.41,76337.55,0.0,-0.14819,8e-05,12.43866]
[1776774684362,52.41,76337.55,0.0,-0.14819,8e-05,12.43866]
[1776774685703,52.41,76336.89,0.0,-0.14824,8e-05,12.44175]
[1776774685762,52.41,76336.89,0.0,-0.14824,8e-05,12.44175]
[1776774686171,52.41,76336.89,0.0,-0.14824,8e-05,12.44175]
[1776774686273,52.41,76339.01,0.0,-0.14807,8e-05,12.43248]
[1776774692043,52.42,76339.62,0.0,-0.148,8e-05,12.42581]
[1776774697076,52.42,76338.54,0.0,-0.1481,8e-05,12.43132]
[1776774702112,52.42,76342.34,0.0,-0.1478,8e-05,12.41515]
[1776774707147,52.43,76344.17,0.0,-0.14766,8e-05,12.40785]
[1776774709043,52.43,76344.8,0.0,-0.14761,8e-05,12.40521]
[1776774710168,52.43,76359.51,0.0,-0.14642,8e-05,12.3402]
[1776774711377,52.43,76362.37,0.0,-0.14619,8e-05,12.32776]
[1776774712037,52.43,76362.37,0.0,-0.14619,8e-05,12.32776]
[1776774714024,52.43,76362.54,0.0,-0.14619,8e-05,12.32755]
[1776774714038,52.43,76362.54,0.0,-0.14619,8e-05,12.32755]
[1776774714995,52.43,76361.22,0.0,-0.1463,8e-05,12.33369]
[1776774716022,52.43,76360.54,0.0,-0.14636,8e-05,12.33698]
[1776774716047,52.43,76360.54,0.0,-0.14636,8e-05,12.33698]
[1776774716209,52.44,76360.21,0.0,-0.14639,8e-05,12.33871]
[1776774721246,52.44,76362.73,0.0,-0.14621,8e-05,12.3289]
[1776774725759,52.45,76361.5,0.0,-0.14633,8e-05,12.3354]
[1776774727633,52.45,76357.18,0.0,-0.14669,8e-05,12.35509]
[1776774730213,52.45,76360.19,0.0,-0.14645,8e-05,12.34219]
[1776774736189,52.46,76355.52,0.0,-0.14686,8e-05,12.36451]
[1776774736220,52.46,76355.52,0.0,-0.14686,8e-05,12.36451]
[1776774736931,52.46,76356.48,0.0,-0.14679,8e-05,12.36051]
[1776774737270,52.46,76356.48,0.0,-0.14679,8e-05,12.36051]
[1776774737329,52.46,76361.33,0.0,-0.1464,8e-05,12.33925]
[1776774737727,52.46,76361.33,0.0,-0.1464,8e-05,12.33925]
[1776774737808,52.46,76361.33,0.0,-0.1464,8e-05,12.33925]
[1776774737992,52.46,76386.96,0.0,-0.14433,8e-05,12.22561]
[1776774738400,52.46,76386.96,0.0,-0.14433,8e-05,12.22561]
[1776774742357,52.46,76390.46,0.0,-0.14405,8e-05,12.21052]
[1776774742904,52.46,76390.46,0.0,-0.14405,8e-05,12.21052]
[1776774744000,52.46,76392.28,0.0,-0.14391,8e-05,12.20274]
[1776774744499,52.46,76391.1,0.0,-0.14401,8e-05,12.20812]
[1776774745044,52.46,76393.82,0.0,-0.14379,8e-05,12.1962]
[1776774745409,52.46,76393.82,0.0,-0.14379,8e-05,12.1962]
[1776774747334,52.46,76394.48,0.0,-0.14374,8e-05,12.19327]
[1776774748440,52.46,76396.22,0.0,-0.14361,8e-05,12.18586]
[1776774751406,52.47,76396.47,0.0,-0.14359,8e-05,12.18522]
[1776774751932,52.47,76396.47,0.0,-0.14359,8e-05,12.18522]
[1776774752014,52.47,76396.47,0.0,-0.14359,8e-05,12.18522]
[1776774752074,52.47,76396.47,0.0,-0.14359,8e-05,12.18522]
[1776774752170,52.47,76404.15,0.0,-0.14294,8e-05,12.14659]
[1776774753660,52.47,76403.27,0.0,-0.14301,8e-05,12.1507]
[1776774754236,52.47,76403.27,0.0,-0.14301,8e-05,12.1507]
[1776774754263,52.47,76402.63,0.0,-0.14307,8e-05,12.15374]
[1776774755115,52.47,76388.4,0.0,-0.14421,8e-05,12.21703]
[1776774756107,52.47,76388.4,0.0,-0.14421,8e-05,12.21703]
[1776774756192,52.47,76389.99,0.0,-0.14409,8e-05,12.21009]
[1776774756770,52.47,76405.99,0.0,-0.1428,8e-05,12.13916]
[1776774757717,52.47,76405.99,0.0,-0.1428,8e-05,12.13916]
[1776774757780,52.47,76405.99,0.0,-0.1428,8e-05,12.13916]
[1776774757886,52.47,76405.99,0.0,-0.1428,8e-05,12.13916]
[1776774757982,52.47,76415.67,0.0,-0.14203,8e-05,12.09638]
[1776774758848,52.47,76415.67,0.0,-0.14203,8e-05,12.09638]
[1776774758856,52.47,76428.72,0.0,-0.141,8e-05,12.0388]
[1776774760284,52.47,76428.72,0.0,-0.141,8e-05,12.0388]
[1776774760345,52.47,76428.72,0.0,-0.141,8e-05,12.0388]
[1776774759785,52.47,76418.2,0.0,-0.14184,8e-05,12.08559]
[1776774760534,52.47,76418.2,0.0,-0.14184,8e-05,12.08559]
[1776774760918,52.47,76418.2,0.0,-0.14184,8e-05,12.08559]
[1776774761019,52.47,76418.2,0.0,-0.14184,8e-05,12.08559]
[1776774761115,52.47,76423.73,0.0,-0.14141,8e-05,12.06169]
[1776774762429,52.47,76423.73,0.0,-0.14141,8e-05,12.06169]
[1776774762444,52.47,76423.73,0.0,-0.14141,8e-05,12.06169]
[1776774762992,52.47,76423.73,0.0,-0.14141,8e-05,12.06169]
[1776774763091,52.48,76434.02,0.0,-0.14061,8e-05,12.01675]
[1776774764929,52.48,76434.02,0.0,-0.14061,8e-05,12.01675]
[1776774766980,52.48,76436.1,0.0,-0.14045,8e-05,12.00812]
[1776774767034,52.48,76424.18,0.0,-0.14141,8e-05,12.0616]
[1776774769250,52.48,76417.56,0.0,-0.14194,8e-05,12.09122]
[1776774769349,52.48,76418.33,0.0,-0.14188,8e-05,12.08807]
[1776774775257,52.49,76426.32,0.0,-0.14128,8e-05,12.05451]
[1776774780730,52.5,76430.08,0.0,-0.14101,8e-05,12.03922]
[1776774781047,52.5,76430.08,0.0,-0.14101,8e-05,12.03922]
[1776774781171,52.5,76430.08,0.0,-0.14101,8e-05,12.03922]
[1776774781233,52.5,76430.08,0.0,-0.14101,8e-05,12.03922]
[1776774781393,52.5,76433.98,0.0,-0.14071,8e-05,12.02265]
[1776774781629,52.5,76433.98,0.0,-0.14071,8e-05,12.02265]
[1776774781730,52.5,76447.85,0.0,-0.13962,8e-05,11.96129]
[1776774783875,52.5,76447.85,0.0,-0.13962,8e-05,11.9615]
[1776774789171,52.51,76449.18,0.0,-0.13955,8e-05,11.95741]
[1776774790954,52.51,76452.29,0.0,-0.13931,8e-05,11.94428]
[1776774791202,52.51,76452.29,0.0,-0.13931,8e-05,11.94428]
[1776774791303,52.51,76453.87,0.0,-0.13919,8e-05,11.93761]
[1776774791886,52.51,76453.87,0.0,-0.13919,8e-05,11.93761]
[1776774792339,52.51,76453.87,0.0,-0.13919,8e-05,11.93761]
[1776774792288,52.51,76453.56,0.0,-0.13922,8e-05,11.9393]
[1776774792775,52.51,76453.56,0.0,-0.13922,8e-05,11.9393]
[1776774797811,52.52,76467.78,0.0,-0.13814,8e-05,11.87795]
[1776774802850,52.52,76462.95,0.0,-0.13854,8e-05,11.9007]
[1776774807880,52.53,76469.53,0.0,-0.13804,8e-05,11.87263]
[1776774808927,52.53,76469.53,0.0,-0.13804,8e-05,11.87263]
[1776774813556,52.53,76468.14,0.0,-0.13813,8e-05,11.8755]
[1776774813659,52.53,76468.14,0.0,-0.13813,8e-05,11.8755]
[1776774813672,52.53,76468.14,0.0,-0.13813,8e-05,11.8755]
[1776774814042,52.53,76468.14,0.0,-0.13813,8e-05,11.8755]
[1776774814059,52.53,76478.01,0.0,-0.13737,8e-05,11.8322]
[1776774815209,52.53,76478.01,0.0,-0.13737,8e-05,11.8322]
[1776774815371,52.53,76478.01,0.0,-0.13737,8e-05,11.8322]
[1776774815437,52.53,76480.53,0.0,-0.13718,8e-05,11.82141]
[1776774816079,52.53,76480.53,0.0,-0.13718,8e-05,11.82141]
[1776774816145,52.53,76480.53,0.0,-0.13718,8e-05,11.82141]
[1776774816684,52.54,76478.88,0.0,-0.13731,8e-05,11.82904]
[1776774817193,52.54,76478.88,0.0,-0.13731,8e-05,11.82904]
[1776774817260,52.54,76478.88,0.0,-0.13731,8e-05,11.82904]
[1776774817289,52.54,76475.61,0.0,-0.13757,8e-05,11.84381]
[1776774817774,52.54,76475.61,0.0,-0.13757,8e-05,11.84381]
[1776774817849,52.54,76475.61,0.0,-0.13757,8e-05,11.84381]
[1776774818185,52.54,76475.61,0.0,-0.13757,8e-05,11.84381]
[1776774818267,52.54,76475.61,0.0,-0.13757,8e-05,11.84381]
[1776774819813,52.54,76474.79,0.0,-0.13765,8e-05,11.84806]
[1776774819969,52.54,76474.32,0.0,-0.13769,8e-05,11.85045]
[1776774825328,52.55,76473.93,0.0,-0.13774,8e-05,11.85346]
[1776774825400,52.55,76474.67,0.0,-0.13769,8e-05,11.85051]
[1776774831400,52.55,76476.05,0.0,-0.13761,8e-05,11.84599]
[1776774832050,52.56,76477.54,0.0,-0.13751,8e-05,11.84008]
[1776774833947,52.56,76478.48,0.0,-0.13744,8e-05,11.83627]
[1776774834237,52.56,76476.24,0.0,-0.13762,8e-05,11.84649]
[1776774838275,52.56,76464.04,0.0,-0.13859,8e-05,11.90149]
[1776774844134,52.57,76464.64,0.0,-0.13856,8e-05,11.90007]
[1776774845291,52.57,76464.64,0.0,-0.13856,8e-05,11.90007]
[1776774845394,52.57,76464.64,0.0,-0.13856,8e-05,11.90007]
[1776774845430,52.57,76467.89,0.0,-0.13831,8e-05,11.88594]
[1776774846863,52.57,76467.89,0.0,-0.13832,8e-05,11.88616]
[1776774847189,52.57,76467.89,0.0,-0.13832,8e-05,11.88616]
[1776774847267,52.57,76484.06,0.0,-0.13706,8e-05,11.81507]
[1776774847624,52.57,76484.06,0.0,-0.13706,8e-05,11.81507]
[1776774848092,52.57,76484.06,0.0,-0.13706,8e-05,11.81507]
[1776774848314,52.57,76493.24,0.0,-0.13636,8e-05,11.77487]
[1776774849585,52.57,76493.24,0.0,-0.13636,8e-05,11.77508]
[1776774851151,52.57,76500.03,0.0,-0.13584,8e-05,11.74541]
[1776774851253,52.57,76509.36,0.0,-0.13513,8e-05,11.70457]
[1776774853744,52.58,76511.21,0.0,-0.135,8e-05,11.69702]
[1776774859247,52.58,76513.0,0.0,-0.13489,8e-05,11.69097]
[1776774864279,52.59,76520.37,0.0,-0.13435,8e-05,11.65977]
[1776774864963,52.59,76520.37,0.0,-0.13435,8e-05,11.65977]
[1776774865831,52.59,76520.56,0.0,-0.13434,8e-05,11.65916]
[1776774867096,52.59,76520.38,0.0,-0.13435,8e-05,11.66018]
[1776774867824,52.59,76522.76,0.0,-0.13418,8e-05,11.64994]
[1776774871567,52.59,76522.69,0.0,-0.13415,8e-05,11.64633]
[1776774871631,52.59,76522.69,0.0,-0.13415,8e-05,11.64633]
[1776774878383,52.6,76524.27,0.0,-0.13406,8e-05,11.64093]
[1776774880124,52.6,76524.39,0.0,-0.13405,8e-05,11.64065]
[1776774880325,52.6,76524.39,0.0,-0.13405,8e-05,11.64065]
[1776774881404,52.6,76539.9,0.0,-0.13288,8e-05,11.57293]
[1776774882732,52.6,76539.88,0.0,-0.13289,8e-05,11.5733]
[1776774882783,52.6,76539.88,0.0,-0.13289,8e-05,11.5733]
[1776774883418,52.61,76540.47,0.0,-0.13285,8e-05,11.571]
[1776774888210,52.61,76541.71,0.0,-0.13277,8e-05,11.56672]
[1776774892009,52.61,76535.54,0.0,-0.13326,8e-05,11.5949]
[1776774892047,52.61,76535.54,0.0,-0.13326,8e-05,11.5949]
[1776774892481,52.61,76535.25,0.0,-0.13329,8e-05,11.59642]
[1776774895796,52.62,76540.92,0.0,-0.13287,8e-05,11.57228]
[1776774900268,52.62,76534.09,0.0,-0.1334,8e-05,11.60305]
[1776774900380,52.62,76534.09,0.0,-0.1334,8e-05,11.60305]
[1776774902308,52.62,76539.03,0.0,-0.13303,8e-05,11.58182]
[1776774902427,52.62,76539.03,0.0,-0.13303,8e-05,11.58182]
[1776774904207,52.62,76547.36,0.0,-0.13241,8e-05,11.54572]
[1776774904305,52.63,76537.64,0.0,-0.13316,8e-05,11.58898]
[1776774905016,52.63,76537.64,0.0,-0.13316,8e-05,11.58898]
[1776774905754,52.63,76537.91,0.0,-0.13314,8e-05,11.58804]
[1776774905784,52.63,76537.91,0.0,-0.13314,8e-05,11.58804]
[1776774905852,52.63,76537.91,0.0,-0.13314,8e-05,11.58804]
[1776774906174,52.63,76541.24,0.0,-0.13289,8e-05,11.57366]
[1776774908659,52.63,76543.67,0.0,-0.13271,8e-05,11.56326]
[1776774908753,52.63,76543.67,0.0,-0.13271,8e-05,11.56326]
[1776774909981,52.63,76547.61,0.0,-0.13242,8e-05,11.54656]
[1776774910050,52.63,76547.61,0.0,-0.13242,8e-05,11.54656]
[1776774910287,52.63,76547.61,0.0,-0.13242,8e-05,11.54656]
[1776774910347,52.63,76547.61,0.0,-0.13242,8e-05,11.54656]
[1776774910509,52.63,76547.61,0.0,-0.13242,8e-05,11.54656]
[1776774911015,52.63,76552.0,0.0,-0.1321,8e-05,11.5276]
[1776774911111,52.63,76552.0,0.0,-0.1321,8e-05,11.5276]
[1776774911196,52.63,76552.0,0.0,-0.1321,8e-05,11.5276]
[1776774911491,52.63,76552.0,0.0,-0.1321,8e-05,11.5276]
[1776774911559,52.63,76544.06,0.0,-0.1327,8e-05,11.56278]
[1776774911836,52.63,76544.06,0.0,-0.1327,8e-05,11.56278]
[1776774912384,52.63,76544.06,0.0,-0.1327,8e-05,11.56278]
[1776774912450,52.63,76544.06,0.0,-0.1327,8e-05,11.56278]
[1776774912570,52.63,76541.52,0.0,-0.1329,8e-05,11.57393]
[1776774918029,52.64,76534.88,0.0,-0.13342,8e-05,11.60456]
[1776774918111,52.64,76535.67,0.0,-0.13337,8e-05,11.60134]
[1776774923703,52.65,76531.22,0.0,-0.13373,8e-05,11.62215]
[1776774925475,52.65,76531.22,0.0,-0.13373,8e-05,11.62215]
[1776774925539,52.65,76531.22,0.0,-0.13373,8e-05,11.62215]
[1776774927734,52.65,76543.71,0.0,-0.13279,8e-05,11.56823]
[1776774930558,52.65,76543.73,0.0,-0.1328,8e-05,11.56881]
[1776774930619,52.65,76543.73,0.0,-0.1328,8e-05,11.56881]
[1776774931373,52.65,76535.64,0.0,-0.13338,8e-05,11.59964]
[1776774931670,52.65,76535.64,0.0,-0.13338,8e-05,11.59964]
[1776774931828,52.65,76535.64,0.0,-0.13338,8e-05,11.59964]
[1776774931886,52.65,76535.64,0.0,-0.13338,8e-05,11.59964]
[1776774931982,52.65,76535.64,0.0,-0.13338,8e-05,11.59964]
[1776774932540,52.65,76535.64,0.0,-0.13338,8e-05,11.59964]
[1776774932041,52.65,76531.49,0.0,-0.1337,8e-05,11.61807]
[1776774932767,52.65,76531.49,0.0,-0.1337,8e-05,11.61807]
[1776774932827,52.65,76508.35,0.0,-0.13547,8e-05,11.72028]
[1776774934023,52.65,76508.35,0.0,-0.13547,8e-05,11.72028]
[1776774934091,52.65,76508.35,0.0,-0.13547,8e-05,11.72028]
[1776774934550,52.65,76508.35,0.0,-0.13547,8e-05,11.72028]
[1776774934193,52.66,76508.02,0.0,-0.1355,8e-05,11.72212]
[1776774935855,52.66,76506.65,0.0,-0.13562,8e-05,11.72853]
[1776774935923,52.66,76506.65,0.0,-0.13562,8e-05,11.72853]
[1776774935932,52.66,76502.26,0.0,-0.13596,8e-05,11.74821]
[1776774940324,52.66,76500.12,0.0,-0.13614,8e-05,11.75865]
[1776774940411,52.66,76491.83,0.0,-0.13679,8e-05,11.79543]
[1776774941252,52.66,76491.83,0.0,-0.13679,8e-05,11.79543]
[1776774941261,52.67,76490.95,0.0,-0.13686,8e-05,11.79959]
[1776774943166,52.67,76484.93,0.0,-0.13733,8e-05,11.82637]
[1776774943254,52.67,76484.93,0.0,-0.13733,8e-05,11.82637]
[1776774943355,52.67,76481.02,0.0,-0.13764,8e-05,11.84383]
[1776774943661,52.67,76481.02,0.0,-0.13764,8e-05,11.84383]
[1776774945896,52.67,76479.87,0.0,-0.13773,8e-05,11.84933]
[1776774946465,52.67,76477.75,0.0,-0.13791,8e-05,11.85906]
[1776774950431,52.67,76477.39,0.0,-0.13794,8e-05,11.86104]
[1776774950461,52.67,76477.39,0.0,-0.13794,8e-05,11.86104]
[1776774950470,52.67,76476.99,0.0,-0.13798,8e-05,11.8632]
[1776774952437,52.67,76476.99,0.0,-0.13798,8e-05,11.8632]
[1776774952481,52.67,76476.99,0.0,-0.13798,8e-05,11.8632]
[1776774952507,52.67,76476.99,0.0,-0.13798,8e-05,11.8632]
[1776774952553,52.68,76472.19,0.0,-0.13836,8e-05,11.88469]
[1776774957943,52.68,76474.73,0.0,-0.13818,8e-05,11.87448]
[1776774960889,52.68,76470.95,0.0,-0.13848,8e-05,11.89147]
[1776774960964,52.68,76470.63,0.0,-0.1385,8e-05,11.89303]
[1776774966000,52.68,76469.86,0.0,-0.13858,8e-05,11.8972]
[1776774968574,52.68,76469.79,0.0,-0.13859,8e-05,11.89766]
[1776774969023,52.69,76471.84,0.0,-0.13843,8e-05,11.88896]
[1776774970382,52.69,76471.84,0.0,-0.13843,8e-05,11.88896]
[1776774970432,52.69,76471.84,0.0,-0.13843,8e-05,11.88896]
[1776774970544,52.69,76471.84,0.0,-0.13843,8e-05,11.88896]
[1776774970972,52.69,76479.66,0.0,-0.13783,8e-05,11.85472]
[1776774971121,52.69,76479.66,0.0,-0.13783,8e-05,11.85472]
[1776774971183,52.69,76479.66,0.0,-0.13783,8e-05,11.85472]
[1776774971283,52.69,76489.86,0.0,-0.13704,8e-05,11.81003]
[1776774971601,52.69,76489.86,0.0,-0.13704,8e-05,11.81003]
[1776774971653,52.69,76489.86,0.0,-0.13704,8e-05,11.81003]
[1776774972118,52.69,76489.86,0.0,-0.13704,8e-05,11.81003]
[1776774972139,52.69,76496.67,0.0,-0.13652,8e-05,11.78034]
[1776774977148,52.69,76503.52,0.0,-0.136,8e-05,11.75085]
[1776774977167,52.69,76503.52,0.0,-0.136,8e-05,11.75085]
[1776774980604,52.69,76505.1,0.0,-0.13589,8e-05,11.74464]
[1776774981189,52.69,76505.1,0.0,-0.13589,8e-05,11.74464]
[1776774982400,52.69,76498.96,0.0,-0.13637,8e-05,11.77183]
[1776774982419,52.69,76495.54,0.0,-0.13663,8e-05,11.78702]
[1776774984418,52.7,76495.54,0.0,-0.13664,8e-05,11.78715]
[1776774984464,52.7,76496.62,0.0,-0.13656,8e-05,11.78268]
[1776774990172,52.7,76499.03,0.0,-0.13638,8e-05,11.77281]
[1776774992593,52.7,76501.58,0.0,-0.13615,8e-05,11.75688]
[1776774992665,52.7,76503.37,0.0,-0.13601,8e-05,11.74919]
[1776774993603,52.7,76503.37,0.0,-0.13601,8e-05,11.74919]
[1776775003265,52.71,76500.15,0.0,-0.1363,8e-05,11.76554]
[1776775005531,52.71,76497.82,0.0,-0.13648,8e-05,11.77595]
[1776775005543,52.71,76497.82,0.0,-0.13648,8e-05,11.77595]
[1776775005562,52.71,76497.82,0.0,-0.13648,8e-05,11.77595]
[1776775005582,52.71,76493.49,0.0,-0.13682,8e-05,11.79529]
[1776775006153,52.71,76493.49,0.0,-0.13682,8e-05,11.79529]
[1776775006371,52.71,76493.49,0.0,-0.13682,8e-05,11.79529]
[1776775006532,52.71,76493.49,0.0,-0.13682,8e-05,11.79529]
[1776775006591,52.71,76493.49,0.0,-0.13682,8e-05,11.79529]
[1776775007436,52.71,76491.37,0.0,-0.13698,8e-05,11.80461]
[1776775007467,52.71,76491.37,0.0,-0.13698,8e-05,11.80461]
[1776775007719,52.71,76486.46,0.0,-0.13737,8e-05,11.82662]
[1776775010199,52.71,76485.64,0.0,-0.13744,8e-05,11.83072]
[1776775010327,52.71,76485.64,0.0,-0.13744,8e-05,11.83072]
[1776775010377,52.71,76485.64,0.0,-0.13744,8e-05,11.83072]
[1776775010408,52.71,76485.64,0.0,-0.13744,8e-05,11.83072]
[1776775014208,52.72,76489.57,0.0,-0.13715,8e-05,11.81414]
[1776775014252,52.72,76489.57,0.0,-0.13715,8e-05,11.81414]
[1776775014453,52.72,76489.57,0.0,-0.13715,8e-05,11.81414]
[1776775014482,52.72,76489.57,0.0,-0.13715,8e-05,11.81414]
[1776775014516,52.72,76489.57,0.0,-0.13715,8e-05,11.81414]
[1776775015189,52.72,76494.29,0.0,-0.13679,8e-05,11.79387]
[1776775015550,52.72,76494.29,0.0,-0.13679,8e-05,11.79387]
[1776775015568,52.72,76494.29,0.0,-0.13679,8e-05,11.79387]
[1776775015799,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775015833,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775016956,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775017015,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775017021,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775017033,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775017362,52.72,76498.44,0.0,-0.13648,8e-05,11.77589]
[1776775020677,52.72,76510.57,0.0,-0.13556,8e-05,11.72368]
[1776775021080,52.72,76510.57,0.0,-0.13556,8e-05,11.72368]
[1776775021631,52.72,76510.57,0.0,-0.13556,8e-05,11.72368]
[1776775022293,52.72,76510.4,0.0,-0.13558,8e-05,11.72462]
[1776775022806,52.73,76517.01,0.0,-0.13507,8e-05,11.69578]
[1776775023409,52.73,76518.37,0.0,-0.13497,8e-05,11.69004]
[1776775028598,52.73,76519.13,0.0,-0.13494,8e-05,11.68792]
[1776775032855,52.73,76517.28,0.0,-0.13509,8e-05,11.69696]
[1776775033479,52.74,76521.54,0.0,-0.13477,8e-05,11.6785]
[1776775038514,52.74,76524.28,0.0,-0.13457,8e-05,11.66705]
[1776775043550,52.74,76524.82,0.0,-0.13455,8e-05,11.66573]
[1776775047531,52.74,76527.56,0.0,-0.13435,8e-05,11.65406]
[1776775047633,52.74,76526.87,0.0,-0.1344,8e-05,11.6572]
[1776775048642,52.74,76526.87,0.0,-0.1344,8e-05,11.6572]
[1776775048739,52.74,76526.87,0.0,-0.1344,8e-05,11.6573]
[1776775049643,52.75,76514.13,0.0,-0.13538,8e-05,11.71358]
[1776775053495,52.75,76511.33,0.0,-0.13557,8e-05,11.72195]
[1776775053982,52.75,76509.25,0.0,-0.13573,8e-05,11.73138]
[1776775056305,52.75,76506.6,0.0,-0.13595,8e-05,11.74361]
[1776775057213,52.75,76504.95,0.0,-0.13608,8e-05,11.75115]
[1776775057648,52.75,76494.48,0.0,-0.13689,8e-05,11.79736]
[1776775059015,52.76,76492.15,0.0,-0.13707,8e-05,11.80782]
[1776775059082,52.76,76492.15,0.0,-0.13707,8e-05,11.80782]
[1776775060826,52.76,76480.21,0.0,-0.138,8e-05,11.86062]
[1776775060902,52.76,76480.21,0.0,-0.138,8e-05,11.86062]
[1776775061165,52.76,76480.21,0.0,-0.138,8e-05,11.86062]
[1776775061678,52.76,76479.6,0.0,-0.13805,8e-05,11.8633]
[1776775062592,52.76,76479.6,0.0,-0.13805,8e-05,11.8633]
[1776775062687,52.76,76457.72,0.0,-0.13976,8e-05,11.95974]
[1776775063327,52.76,76457.72,0.0,-0.13976,8e-05,11.95974]
[1776775063691,52.76,76448.65,0.0,-0.14047,8e-05,11.99981]
[1776775064231,52.76,76448.65,0.0,-0.14047,8e-05,11.99981]
[1776775064245,52.76,76445.98,0.0,-0.14068,8e-05,12.01156]
[1776775065799,52.76,76451.66,0.0,-0.14024,8e-05,11.98669]
[1776775065887,52.76,76453.52,0.0,-0.1401,8e-05,11.97867]
[1776775067541,52.76,76453.52,0.0,-0.1401,8e-05,11.97867]
[1776775067549,52.76,76453.84,0.0,-0.14007,8e-05,11.97727]
[1776775067737,52.76,76453.84,0.0,-0.14007,8e-05,11.97727]
[1776775068308,52.76,76453.84,0.0,-0.14007,8e-05,11.97727]
[1776775069500,52.76,76449.2,0.0,-0.14044,8e-05,11.99771]
[1776775069702,52.76,76444.24,0.0,-0.14083,8e-05,12.01953]
[1776775069964,52.76,76444.24,0.0,-0.14083,8e-05,12.01953]
[1776775070692,52.76,76444.24,0.0,-0.14083,8e-05,12.01953]
[1776775070612,52.76,76434.32,0.0,-0.14161,8e-05,12.06334]
[1776775070817,52.76,76420.28,0.0,-0.14272,8e-05,12.12519]
[1776775072189,52.76,76420.28,0.0,-0.14272,8e-05,12.12519]
[1776775072421,52.76,76420.28,0.0,-0.14272,8e-05,12.12519]
[1776775072681,52.76,76420.28,0.0,-0.14272,8e-05,12.12519]
[1776775075034,52.76,76418.77,0.0,-0.14285,8e-05,12.13241]
[1776775076536,52.76,76420.16,0.0,-0.14275,8e-05,12.12639]
[1776775078290,52.76,76421.02,0.0,-0.14268,8e-05,12.12286]
[1776775079674,52.76,76419.52,0.0,-0.1428,8e-05,12.1296]
[1776775079966,52.76,76418.63,0.0,-0.14288,8e-05,12.13375]
[1776775081293,52.76,76415.97,0.0,-0.14309,8e-05,12.14547]
[1776775082634,52.76,76414.04,0.0,-0.14325,8e-05,12.15407]
[1776775082721,52.77,76409.37,0.0,-0.14362,8e-05,12.17479]
[1776775083073,52.77,76409.37,0.0,-0.14362,8e-05,12.17479]
[1776775083481,52.77,76409.37,0.0,-0.14362,8e-05,12.17479]
[1776775084038,52.77,76414.72,0.0,-0.14319,8e-05,12.15121]
[1776775084827,52.77,76417.36,0.0,-0.14299,8e-05,12.13967]
[1776775085576,52.77,76417.36,0.0,-0.14299,8e-05,12.13967]
[1776775090885,52.77,76417.8,0.0,-0.14296,8e-05,12.13846]
[1776775091770,52.77,76417.8,0.0,-0.14296,8e-05,12.13846]
[1776775091795,52.77,76417.8,0.0,-0.14296,8e-05,12.13846]
[1776775092393,52.77,76417.8,0.0,-0.14296,8e-05,12.13846]
[1776775092414,52.77,76417.8,0.0,-0.14296,8e-05,12.13846]
[1776775097540,52.77,76417.52,0.0,-0.14299,8e-05,12.14024]
[1776775100339,52.77,76417.58,0.0,-0.14299,8e-05,12.14015]
[1776775100392,52.77,76417.58,0.0,-0.14299,8e-05,12.14015]
[1776775103397,52.77,76414.44,0.0,-0.14325,8e-05,12.15416]
[1776775103418,52.77,76401.98,0.0,-0.14424,8e-05,12.20914]
[1776775107312,52.77,76399.9,0.0,-0.14441,8e-05,12.21827]
[1776775107582,52.77,76399.9,0.0,-0.14441,8e-05,12.21827]
[1776775107616,52.77,76389.0,0.0,-0.14528,8e-05,12.26627]
[1776775108647,52.77,76389.0,0.0,-0.14528,8e-05,12.26627]
[1776775110650,52.77,76392.99,0.0,-0.14496,8e-05,12.24875]
[1776775112671,52.77,76392.69,0.0,-0.14495,8e-05,12.24535]
[1776775113012,52.77,76388.47,0.0,-0.14529,8e-05,12.26405]
[1776775113152,52.77,76388.47,0.0,-0.14529,8e-05,12.26405]
[1776775113410,52.77,76388.47,0.0,-0.14529,8e-05,12.26405]
[1776775113558,52.77,76388.47,0.0,-0.14529,8e-05,12.26405]
[1776775113744,52.77,76388.47,0.0,-0.14529,8e-05,12.26405]
[1776775113625,52.77,76378.75,0.0,-0.14607,8e-05,12.30709]
[1776775114036,52.77,76378.75,0.0,-0.14607,8e-05,12.30709]
[1776775114123,52.77,76378.75,0.0,-0.14607,8e-05,12.30709]
[1776775114127,52.77,76364.31,0.0,-0.14724,8e-05,12.3708]
[1776775115017,52.77,76364.31,0.0,-0.14724,8e-05,12.3708]
[1776775115695,52.78,76343.97,0.0,-0.14891,8e-05,12.46081]
[1776775116054,52.78,76343.97,0.0,-0.14891,8e-05,12.46081]
[1776775116235,52.78,76329.61,0.0,-0.15008,8e-05,12.5242]
[1776775117202,52.78,76329.61,0.0,-0.15008,8e-05,12.5242]
[1776775117696,52.77,76330.29,0.0,-0.15003,8e-05,12.52112]
[1776775118280,52.77,76330.29,0.0,-0.15003,8e-05,12.52112]
[1776775118308,52.77,76320.27,0.0,-0.15085,8e-05,12.56536]
[1776775119551,52.77,76320.27,0.0,-0.15085,8e-05,12.56536]
[1776775119600,52.77,76320.27,0.0,-0.15085,8e-05,12.56536]
[1776775119700,52.78,76316.35,0.0,-0.15118,8e-05,12.58284]
[1776775121046,52.78,76316.35,0.0,-0.15118,8e-05,12.58284]
[1776775121565,52.78,76292.11,0.0,-0.1532,8e-05,12.68997]
[1776775122397,52.78,76278.85,0.0,-0.15431,8e-05,12.74867]
[1776775122924,52.78,76278.85,0.0,-0.15431,8e-05,12.74867]
[1776775123060,52.78,76278.85,0.0,-0.15431,8e-05,12.74867]
[1776775123585,52.78,76277.15,0.0,-0.15445,8e-05,12.75617]
[1776775125540,52.78,76258.25,0.0,-0.15604,8e-05,12.83964]
[1776775125916,52.78,76258.25,0.0,-0.15604,8e-05,12.83964]
[1776775126269,52.78,76258.25,0.0,-0.15604,8e-05,12.83964]
[1776775126517,52.78,76258.25,0.0,-0.15604,8e-05,12.83964]
[1776775126749,52.78,76265.08,0.0,-0.15547,8e-05,12.80948]
[1776775127054,52.78,76265.08,0.0,-0.15547,8e-05,12.80948]
[1776775127260,52.78,76265.08,0.0,-0.15547,8e-05,12.80948]
[1776775127388,52.78,76265.08,0.0,-0.15547,8e-05,12.80948]
[1776775127454,52.78,76265.08,0.0,-0.15547,8e-05,12.80948]
[1776775127519,52.78,76265.08,0.0,-0.15547,8e-05,12.80948]
[1776775127539,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128292,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128426,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128555,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128626,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128712,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128759,52.78,76288.45,0.0,-0.1535,8e-05,12.70625]
[1776775128804,52.78,76293.78,0.0,-0.15306,8e-05,12.68281]
[1776775128838,52.78,76293.78,0.0,-0.15306,8e-05,12.68281]
[1776775128973,52.78,76293.78,0.0,-0.15306,8e-05,12.68281]
[1776775129294,52.78,76293.78,0.0,-0.15306,8e-05,12.68281]
[1776775129525,52.78,76293.78,0.0,-0.15306,8e-05,12.68281]
[1776775129627,52.78,76306.13,0.0,-0.15203,8e-05,12.62825]
[1776775130640,52.78,76306.13,0.0,-0.15203,8e-05,12.62825]
[1776775130790,52.78,76306.13,0.0,-0.15203,8e-05,12.62825]
[1776775131255,52.78,76311.23,0.0,-0.15161,8e-05,12.60578]
[1776775131501,52.78,76311.23,0.0,-0.15161,8e-05,12.60578]
[1776775131880,52.78,76304.82,0.0,-0.15214,8e-05,12.63416]
[1776775131892,52.78,76304.82,0.0,-0.15214,8e-05,12.63416]
[1776775131941,52.78,76304.82,0.0,-0.15214,8e-05,12.63416]
[1776775132228,52.78,76304.35,0.0,-0.15218,8e-05,12.63628]
[1776775136826,52.78,76299.71,0.0,-0.15257,8e-05,12.65674]
[1776775136933,52.78,76299.71,0.0,-0.15257,8e-05,12.65674]
[1776775137360,52.78,76299.71,0.0,-0.15257,8e-05,12.65674]
[1776775137366,52.78,76309.05,0.0,-0.15179,8e-05,12.61554]
[1776775137949,52.78,76309.05,0.0,-0.15179,8e-05,12.61554]
[1776775138032,52.78,76309.05,0.0,-0.15179,8e-05,12.61554]
[1776775138273,52.78,76309.05,0.0,-0.15179,8e-05,12.6156]
[1776775139426,52.78,76309.05,0.0,-0.15179,8e-05,12.6156]
[1776775141488,52.78,76308.84,0.0,-0.15181,8e-05,12.61666]
[1776775142344,52.78,76311.93,0.0,-0.15156,8e-05,12.60308]
[1776775142414,52.78,76311.93,0.0,-0.15156,8e-05,12.60308]
[1776775142792,52.78,76311.93,0.0,-0.15156,8e-05,12.60308]
[1776775142515,52.78,76300.06,0.0,-0.15255,8e-05,12.65558]
[1776775143272,52.78,76300.06,0.0,-0.15255,8e-05,12.65558]
[1776775145155,52.78,76298.63,0.0,-0.15267,8e-05,12.662]
[1776775145540,52.78,76284.3,0.0,-0.15386,8e-05,12.72529]
[1776775146148,52.78,76284.3,0.0,-0.15386,8e-05,12.72529]
[1776775146321,52.78,76284.3,0.0,-0.15386,8e-05,12.72529]
[1776775146419,52.78,76273.43,0.0,-0.15478,8e-05,12.77325]
[1776775148770,52.78,76273.43,0.0,-0.15477,8e-05,12.77317]
[1776775149364,52.78,76256.81,0.0,-0.15618,8e-05,12.84669]
[1776775149988,52.78,76256.81,0.0,-0.15618,8e-05,12.84669]
[1776775150369,52.78,76246.61,0.0,-0.15704,8e-05,12.89177]
[1776775151189,52.78,76246.61,0.0,-0.15704,8e-05,12.89177]
[1776775151547,52.78,76246.61,0.0,-0.15704,8e-05,12.89177]
[1776775151600,52.78,76241.03,0.0,-0.15752,9e-05,12.9164]
[1776775151883,52.78,76241.03,0.0,-0.15752,9e-05,12.9164]
[1776775151972,52.78,76241.03,0.0,-0.15752,9e-05,12.9164]
[1776775152381,52.78,76241.03,0.0,-0.15752,9e-05,12.91638]
[1776775153035,52.78,76241.03,0.0,-0.15752,9e-05,12.91638]
[1776775157120,52.78,76247.66,0.0,-0.15696,8e-05,12.88736]
[1776775157700,52.78,76247.66,0.0,-0.15696,8e-05,12.88736]
[1776775157748,52.78,76247.66,0.0,-0.15696,8e-05,12.88736]
[1776775157800,52.78,76239.74,0.0,-0.15763,9e-05,12.92233]
[1776775162660,52.78,76234.63,0.0,-0.15806,9e-05,12.9447]
[1776775162733,52.78,76234.63,0.0,-0.15806,9e-05,12.9447]
[1776775162834,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775163319,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775163344,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775163463,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775164655,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775164713,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775164733,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775164836,52.78,76217.87,0.0,-0.1595,9e-05,13.01888]
[1776775165257,52.78,76213.66,0.0,-0.15986,9e-05,13.03757]
[1776775165682,52.78,76191.76,0.0,-0.16175,9e-05,13.13415]
[1776775165897,52.78,76191.76,0.0,-0.16175,9e-05,13.13415]
[1776775169042,52.78,76189.97,0.0,-0.16191,9e-05,13.14206]
[1776775169882,52.78,76190.92,0.0,-0.16182,9e-05,13.13777]
[1776775169991,52.78,76190.92,0.0,-0.16182,9e-05,13.13777]
[1776775170507,52.78,76190.9,0.0,-0.16183,9e-05,13.13786]
[1776775170971,52.78,76190.9,0.0,-0.16183,9e-05,13.13786]
[1776775171584,52.78,76187.73,0.0,-0.16206,9e-05,13.14693]
[1776775173551,52.78,76177.79,0.0,-0.16292,9e-05,13.19076]
[1776775174111,52.78,76177.79,0.0,-0.16292,9e-05,13.19076]
[1776775174309,52.78,76177.79,0.0,-0.16292,9e-05,13.19076]
[1776775174677,52.78,76176.98,0.0,-0.16299,9e-05,13.19425]
[1776775179534,52.78,76178.97,0.0,-0.16281,9e-05,13.18512]
[1776775182025,52.78,76173.39,0.0,-0.16329,9e-05,13.20949]
[1776775183378,52.78,76167.83,0.0,-0.16377,9e-05,13.2339]
[1776775183460,52.78,76167.83,0.0,-0.16377,9e-05,13.2339]
[1776775183827,52.78,76158.99,0.0,-0.16454,9e-05,13.27277]
[1776775184032,52.78,76158.99,0.0,-0.16454,9e-05,13.27277]
[1776775184210,52.78,76158.99,0.0,-0.16454,9e-05,13.27277]
[1776775184391,52.78,76158.99,0.0,-0.16454,9e-05,13.27277]
[1776775184791,52.78,76150.67,0.0,-0.16527,9e-05,13.30931]
[1776775185684,52.78,76150.67,0.0,-0.16527,9e-05,13.30931]
[1776775185741,52.78,76150.22,0.0,-0.16531,9e-05,13.31139]
[1776775187445,52.78,76150.22,0.0,-0.16531,9e-05,13.31143]
[1776775187815,52.78,76135.33,0.0,-0.16663,9e-05,13.37706]
[1776775189400,52.78,76135.33,0.0,-0.16663,9e-05,13.3771]
[1776775189428,52.78,76135.33,0.0,-0.16663,9e-05,13.3771]
[1776775189780,52.78,76127.95,0.0,-0.16728,9e-05,13.40968]
[1776775190375,52.78,76127.95,0.0,-0.16728,9e-05,13.40968]
[1776775190395,52.78,76127.95,0.0,-0.16728,9e-05,13.40968]
[1776775190510,52.78,76127.95,0.0,-0.16728,9e-05,13.40968]
[1776775190692,52.78,76127.95,0.0,-0.16728,9e-05,13.40968]
[1776775190698,52.78,76128.43,0.0,-0.16724,9e-05,13.40761]
[1776775191542,52.78,76128.43,0.0,-0.16724,9e-05,13.40761]
[1776775191563,52.78,76128.43,0.0,-0.16724,9e-05,13.40761]
[1776775191673,52.78,76128.43,0.0,-0.16724,9e-05,13.40766]
[1776775192463,52.78,76128.43,0.0,-0.16724,9e-05,13.40766]
[1776775192474,52.78,76128.43,0.0,-0.16724,9e-05,13.40766]
[1776775193133,52.78,76131.44,0.0,-0.16697,9e-05,13.39432]
[1776775193686,52.78,76122.51,0.0,-0.16777,9e-05,13.43369]
[1776775193943,52.78,76122.51,0.0,-0.16777,9e-05,13.43369]
[1776775194136,52.78,76122.51,0.0,-0.16777,9e-05,13.43369]
[1776775194624,52.78,76122.51,0.0,-0.16777,9e-05,13.43369]
[1776775194742,52.78,76122.51,0.0,-0.16777,9e-05,13.43369]
[1776775194850,52.78,76122.51,0.0,-0.16777,9e-05,13.43369]
[1776775194782,52.78,76129.18,0.0,-0.16718,9e-05,13.40433]
[1776775195941,52.78,76129.18,0.0,-0.16717,9e-05,13.40425]
[1776775195996,52.78,76129.18,0.0,-0.16717,9e-05,13.40425]
[1776775196707,52.78,76131.93,0.0,-0.16693,9e-05,13.39209]
[1776775197910,52.78,76139.73,0.0,-0.16624,9e-05,13.35769]
[1776775199572,52.78,76137.12,0.0,-0.16647,9e-05,13.36919]
[1776775201273,52.78,76137.38,0.0,-0.16645,9e-05,13.36805]
[1776775203739,52.78,76140.96,0.0,-0.16613,9e-05,13.35227]
[1776775203845,52.78,76153.96,0.0,-0.16499,9e-05,13.295]
[1776775203905,52.78,76153.96,0.0,-0.16499,9e-05,13.295]
[1776775206164,52.78,76149.2,0.0,-0.1654,9e-05,13.31594]
[1776775206779,52.78,76135.05,0.0,-0.16665,9e-05,13.37835]
[1776775208362,52.78,76132.21,0.0,-0.1669,9e-05,13.39086]
[1776775208795,52.78,76132.87,0.0,-0.16685,9e-05,13.38791]
[1776775209047,52.78,76132.87,0.0,-0.16685,9e-05,13.38791]
[1776775210094,52.78,76131.96,0.0,-0.16693,9e-05,13.39187]
[1776775210295,52.78,76131.96,0.0,-0.16693,9e-05,13.39187]
[1776775210806,52.78,76122.14,0.0,-0.16779,9e-05,13.43506]
[1776775210963,52.78,76122.14,0.0,-0.16779,9e-05,13.43506]
[1776775211791,52.78,76122.14,0.0,-0.16779,9e-05,13.43506]
[1776775211847,52.78,76122.14,0.0,-0.16779,9e-05,13.43506]
[1776775212802,52.78,76123.79,0.0,-0.16764,9e-05,13.42761]
[1776775212840,52.78,76114.1,0.0,-0.16851,9e-05,13.47026]
[1776775215846,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216058,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216120,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216599,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216621,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216646,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216778,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216870,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216900,52.78,76101.19,0.0,-0.16966,9e-05,13.52695]
[1776775216861,52.78,76096.91,0.0,-0.17004,9e-05,13.54581]
[1776775217019,52.78,76096.91,0.0,-0.17004,9e-05,13.54581]
[1776775217025,52.78,76096.91,0.0,-0.17004,9e-05,13.54581]
[1776775217091,52.78,76096.91,0.0,-0.17004,9e-05,13.54581]
[1776775217868,52.78,76096.91,0.0,-0.17004,9e-05,13.54583]
[1776775218619,52.78,76096.91,0.0,-0.17004,9e-05,13.54583]
[1776775218879,52.78,76101.91,0.0,-0.16959,9e-05,13.52392]
[1776775218938,52.78,76101.91,0.0,-0.16959,9e-05,13.52392]
[1776775218971,52.78,76101.91,0.0,-0.16959,9e-05,13.52392]
[1776775219188,52.78,76101.91,0.0,-0.16959,9e-05,13.52392]
[1776775219728,52.78,76101.91,0.0,-0.16959,9e-05,13.52392]
[1776775219832,52.78,76101.91,0.0,-0.16959,9e-05,13.52392]
[1776775219880,52.78,76101.91,0.0,-0.1696,9e-05,13.52394]
[1776775220885,52.77,76116.34,0.0,-0.1683,9e-05,13.46027]
[1776775221896,52.78,76098.79,0.0,-0.16987,9e-05,13.53766]
[1776775223136,52.78,76096.94,0.0,-0.17004,9e-05,13.54587]
[1776775223155,52.78,76096.94,0.0,-0.17004,9e-05,13.54587]
[1776775223278,52.78,76096.94,0.0,-0.17004,9e-05,13.54587]
[1776775223319,52.78,76096.94,0.0,-0.17004,9e-05,13.54587]
[1776775225104,52.78,76092.85,0.0,-0.17041,9e-05,13.56384]
[1776775225755,52.78,76092.85,0.0,-0.17041,9e-05,13.56384]
[1776775226353,52.78,76092.35,0.0,-0.17045,9e-05,13.56602]
[1776775226793,52.78,76092.35,0.0,-0.17045,9e-05,13.56602]
[1776775226843,52.78,76097.2,0.0,-0.17002,9e-05,13.54466]
[1776775227452,52.78,76097.2,0.0,-0.17002,9e-05,13.54466]
[1776775227532,52.78,76097.2,0.0,-0.17002,9e-05,13.54466]
[1776775227670,52.78,76097.2,0.0,-0.17002,9e-05,13.54466]
[1776775227759,52.78,76097.2,0.0,-0.17002,9e-05,13.54466]
[1776775227813,52.78,76092.43,0.0,-0.17044,9e-05,13.56563]
[1776775228830,52.78,76092.43,0.0,-0.17044,9e-05,13.56563]
[1776775228864,52.78,76033.37,0.0,-0.1758,9e-05,13.82484]
[1776775229622,52.78,76033.37,0.0,-0.1758,9e-05,13.82484]
[1776775229850,52.78,76009.98,0.0,-0.17795,9e-05,13.92721]
[1776775230417,52.78,76009.98,0.0,-0.17795,9e-05,13.92721]
[1776775230919,52.78,76003.13,0.0,-0.17858,9e-05,13.95715]
[1776775231184,52.78,76003.13,0.0,-0.17858,9e-05,13.95715]
[1776775232170,52.78,75999.7,0.0,-0.17886,9e-05,13.96727]
[1776775232575,52.78,75999.7,0.0,-0.17886,9e-05,13.96727]
[1776775232625,52.78,75999.7,0.0,-0.17886,9e-05,13.96727]
[1776775232688,52.78,75999.7,0.0,-0.17886,9e-05,13.96727]
[1776775232757,52.78,75998.62,0.0,-0.17896,9e-05,13.972]
[1776775233193,52.78,75998.62,0.0,-0.17896,9e-05,13.972]
[1776775233257,52.78,75998.62,0.0,-0.17896,9e-05,13.972]
[1776775233382,52.78,76006.28,0.0,-0.17825,9e-05,13.93851]
[1776775237087,52.78,76011.16,0.0,-0.17781,9e-05,13.91797]
[1776775237167,52.78,76011.16,0.0,-0.17781,9e-05,13.91797]
[1776775237600,52.78,76010.92,0.0,-0.17784,9e-05,13.91911]
[1776775238637,52.78,75991.6,0.0,-0.17964,9e-05,14.00444]
[1776775240748,52.78,75988.43,0.0,-0.17994,9e-05,14.01826]
[1776775240963,52.78,75986.02,0.0,-0.18016,9e-05,14.02874]
[1776775241055,52.78,75986.02,0.0,-0.18016,9e-05,14.02874]
[1776775241558,52.78,75986.02,0.0,-0.18016,9e-05,14.02874]
[1776775241636,52.78,75986.02,0.0,-0.18016,9e-05,14.02874]
[1776775241713,52.78,75998.36,0.0,-0.17902,9e-05,13.97484]
[1776775242583,52.78,75998.36,0.0,-0.17902,9e-05,13.97484]
[1776775242644,52.78,75998.36,0.0,-0.17902,9e-05,13.97484]
[1776775242687,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243239,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243301,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243338,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243344,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243482,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243548,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775243559,52.78,76025.22,0.0,-0.17653,9e-05,13.857]
[1776775245662,52.78,76026.59,0.0,-0.1764,9e-05,13.85095]
[1776775245682,52.78,76026.59,0.0,-0.1764,9e-05,13.85095]
[1776775245722,52.78,76026.59,0.0,-0.1764,9e-05,13.85095]
[1776775245874,52.78,76026.59,0.0,-0.1764,9e-05,13.85095]
[1776775245880,52.78,76026.59,0.0,-0.1764,9e-05,13.85095]
[1776775245896,52.78,76026.59,0.0,-0.1764,9e-05,13.85095]
[1776775245884,52.78,76011.48,0.0,-0.17779,9e-05,13.91707]
[1776775247073,52.78,76012.16,0.0,-0.17773,9e-05,13.9141]
[1776775247085,52.78,76004.05,0.0,-0.17848,9e-05,13.94956]
[1776775248234,52.78,76004.05,0.0,-0.17848,9e-05,13.94956]
[1776775248378,52.78,76004.05,0.0,-0.17848,9e-05,13.94956]
[1776775248716,52.78,76003.77,0.0,-0.1785,9e-05,13.95057]
[1776775249223,52.78,76003.77,0.0,-0.1785,9e-05,13.95057]
[1776775249290,52.78,76003.77,0.0,-0.1785,9e-05,13.95057]
[1776775249390,52.78,76014.87,0.0,-0.17748,9e-05,13.90203]
[1776775249960,52.78,76014.87,0.0,-0.17748,9e-05,13.90203]
[1776775250033,52.78,76014.87,0.0,-0.17748,9e-05,13.90203]
[1776775250539,52.78,76014.87,0.0,-0.17748,9e-05,13.90203]
[1776775250542,52.78,76014.87,0.0,-0.17748,9e-05,13.90203]
[1776775250751,52.77,76017.57,0.0,-0.17719,9e-05,13.88839]
[1776775251100,52.77,76017.57,0.0,-0.17719,9e-05,13.88839]
[1776775251193,52.77,76017.57,0.0,-0.17719,9e-05,13.88839]
[1776775252232,52.77,76022.17,0.0,-0.17677,9e-05,13.86825]
[1776775255306,52.77,76022.52,0.0,-0.17673,9e-05,13.86626]
[1776775255389,52.77,76022.52,0.0,-0.17673,9e-05,13.86626]
[1776775255430,52.77,76022.52,0.0,-0.17673,9e-05,13.86626]
[1776775255602,52.77,76022.52,0.0,-0.17673,9e-05,13.86626]
[1776775255635,52.77,76022.52,0.0,-0.17673,9e-05,13.86626]
[1776775255736,52.77,76023.16,0.0,-0.17666,9e-05,13.86309]
[1776775256406,52.77,76002.0,0.0,-0.17861,9e-05,13.95568]
[1776775257072,52.77,76002.0,0.0,-0.17861,9e-05,13.95568]
[1776775257583,52.77,76002.0,0.0,-0.17861,9e-05,13.95568]
[1776775258111,52.77,75997.89,0.0,-0.17899,9e-05,13.9735]
[1776775258533,52.77,75997.89,0.0,-0.17899,9e-05,13.9735]
[1776775258635,52.77,75988.11,0.0,-0.1799,9e-05,14.01613]
[1776775259618,52.77,75988.11,0.0,-0.1799,9e-05,14.01613]
[1776775260024,52.77,75985.94,0.0,-0.1801,9e-05,14.02561]
[1776775260419,52.77,75985.94,0.0,-0.1801,9e-05,14.02561]
[1776775260557,52.77,75985.94,0.0,-0.1801,9e-05,14.02561]
[1776775260647,52.77,75992.46,0.0,-0.17949,9e-05,13.99696]
[1776775261150,52.77,75992.46,0.0,-0.17949,9e-05,13.99696]
[1776775261330,52.77,75992.46,0.0,-0.17949,9e-05,13.99696]
[1776775261428,52.77,75992.46,0.0,-0.17949,9e-05,13.99696]
[1776775261516,52.77,75992.46,0.0,-0.17949,9e-05,13.99696]
[1776775261614,52.77,75980.93,0.0,-0.18056,9e-05,14.04711]
[1776775263080,52.77,75976.09,0.0,-0.18101,9e-05,14.06814]
[1776775263158,52.77,75976.09,0.0,-0.18101,9e-05,14.06814]
[1776775263360,52.77,75976.09,0.0,-0.18101,9e-05,14.06814]
[1776775263456,52.77,75976.09,0.0,-0.18101,9e-05,14.06814]
[1776775263649,52.77,75976.09,0.0,-0.18101,9e-05,14.06814]
[1776775263764,52.77,75976.09,0.0,-0.18101,9e-05,14.06814]
[1776775263867,52.76,75992.29,0.0,-0.1795,9e-05,13.99728]
[1776775265286,52.76,76012.08,0.0,-0.17766,9e-05,13.91051]
[1776775267042,52.76,76012.08,0.0,-0.17766,9e-05,13.91048]
[1776775267099,52.76,76012.08,0.0,-0.17766,9e-05,13.91048]
[1776775267753,52.76,76012.08,0.0,-0.17766,9e-05,13.91048]
[1776775267869,52.76,76012.08,0.0,-0.17766,9e-05,13.91048]
[1776775267946,52.76,76012.08,0.0,-0.17766,9e-05,13.91048]
[1776775267957,52.76,76014.47,0.0,-0.17744,9e-05,13.9]
[1776775270372,52.76,76017.23,0.0,-0.17718,9e-05,13.88766]
[1776775270382,52.76,76017.23,0.0,-0.17718,9e-05,13.88766]
[1776775270386,52.76,76017.23,0.0,-0.17718,9e-05,13.88766]
[1776775270713,52.76,76017.23,0.0,-0.17718,9e-05,13.88766]
[1776775270810,52.76,76017.23,0.0,-0.17718,9e-05,13.88766]
[1776775270831,52.76,76014.22,0.0,-0.17745,9e-05,13.90071]
[1776775271293,52.76,76014.22,0.0,-0.17745,9e-05,13.90071]
[1776775271870,52.76,76014.22,0.0,-0.17745,9e-05,13.90071]
[1776775272021,52.76,76008.33,0.0,-0.17799,9e-05,13.92634]
[1776775272351,52.76,76008.33,0.0,-0.17799,9e-05,13.92634]
[1776775272636,52.76,76008.33,0.0,-0.17799,9e-05,13.92634]
[1776775272818,52.76,76003.01,0.0,-0.17848,9e-05,13.94945]
[1776775274667,52.76,75977.86,0.0,-0.18082,9e-05,14.05929]
[1776775275244,52.76,75977.86,0.0,-0.18082,9e-05,14.05929]
[1776775275428,52.76,75977.86,0.0,-0.18082,9e-05,14.05929]
[1776775275617,52.76,75977.86,0.0,-0.18082,9e-05,14.05929]
[1776775276026,52.76,75978.73,0.0,-0.18074,9e-05,14.0554]
[1776775276190,52.76,75978.73,0.0,-0.18074,9e-05,14.0554]
[1776775276229,52.76,75978.73,0.0,-0.18074,9e-05,14.0554]
[1776775276745,52.76,75978.73,0.0,-0.18074,9e-05,14.0554]
[1776775276826,52.76,75978.73,0.0,-0.18074,9e-05,14.0554]
[1776775276892,52.76,75995.33,0.0,-0.17919,9e-05,13.9828]
[1776775277985,52.76,76001.28,0.0,-0.17864,9e-05,13.95668]
[1776775278051,52.76,76001.28,0.0,-0.17864,9e-05,13.95668]
[1776775278581,52.76,76001.28,0.0,-0.17864,9e-05,13.95668]
[1776775278767,52.76,76001.28,0.0,-0.17864,9e-05,13.95668]
[1776775278989,52.76,76017.88,0.0,-0.17709,9e-05,13.8833]
[1776775279466,52.76,76017.88,0.0,-0.17709,9e-05,13.8833]
[1776775279644,52.76,75995.94,0.0,-0.17912,9e-05,13.97931]
[1776775280753,52.76,75995.94,0.0,-0.17912,9e-05,13.97931]
[1776775280772,52.75,75991.7,0.0,-0.17951,9e-05,13.9978]
[1776775281616,52.75,75991.7,0.0,-0.17951,9e-05,13.9978]
[1776775281716,52.75,76002.74,0.0,-0.17848,9e-05,13.94947]
[1776775283535,52.75,76002.74,0.0,-0.17848,9e-05,13.94947]
[1776775284324,52.75,75998.06,0.0,-0.17892,9e-05,13.9699]
[1776775284986,52.75,76009.29,0.0,-0.17785,9e-05,13.91961]
[1776775286908,52.75,76009.29,0.0,-0.17785,9e-05,13.91961]
[1776775287000,52.75,76007.91,0.0,-0.17798,9e-05,13.92553]
[1776775287411,52.75,76007.91,0.0,-0.17798,9e-05,13.92553]
[1776775287477,52.75,76007.91,0.0,-0.17798,9e-05,13.92553]
[1776775287749,52.75,76007.91,0.0,-0.17798,9e-05,13.92553]
[1776775287757,52.75,76007.51,0.0,-0.17802,9e-05,13.92728]
[1776775288332,52.75,76007.51,0.0,-0.17802,9e-05,13.92728]
[1776775288367,52.75,76007.51,0.0,-0.17802,9e-05,13.92728]
[1776775288429,52.75,76013.95,0.0,-0.17742,9e-05,13.89903]
[1776775289198,52.75,76013.95,0.0,-0.17742,9e-05,13.89903]
[1776775289260,52.75,76013.95,0.0,-0.17742,9e-05,13.89903]
[1776775289661,52.75,76013.95,0.0,-0.17742,9e-05,13.89903]
[1776775289696,52.75,76014.86,0.0,-0.17733,9e-05,13.89484]
[1776775290112,52.75,76014.86,0.0,-0.17733,9e-05,13.89484]
[1776775290502,52.75,76014.86,0.0,-0.17733,9e-05,13.89484]
[1776775290504,52.75,76025.02,0.0,-0.17639,9e-05,13.8502]
[1776775291502,52.75,76025.02,0.0,-0.17639,9e-05,13.8502]
[1776775292131,52.75,76020.73,0.0,-0.17674,9e-05,13.86405]
[1776775292184,52.75,76020.73,0.0,-0.17674,9e-05,13.86405]
[1776775292744,52.75,76020.73,0.0,-0.17674,9e-05,13.86405]
[1776775292779,52.75,76020.73,0.0,-0.17674,9e-05,13.86405]
[1776775297842,52.74,76026.42,0.0,-0.1762,9e-05,13.83825]
[1776775298370,52.74,76030.42,0.0,-0.17583,9e-05,13.82071]
[1776775298481,52.74,76030.42,0.0,-0.17583,9e-05,13.82071]
[1776775298582,52.74,76030.42,0.0,-0.17583,9e-05,13.82071]
[1776775298958,52.74,76030.42,0.0,-0.17583,9e-05,13.82071]
[1776775299980,52.74,76036.12,0.0,-0.17531,9e-05,13.79556]
[1776775300780,52.74,76029.09,0.0,-0.17595,9e-05,13.82626]
[1776775300924,52.74,76029.09,0.0,-0.17595,9e-05,13.82626]
[1776775301221,52.74,76021.57,0.0,-0.17664,9e-05,13.85906]
[1776775302954,52.74,76021.57,0.0,-0.17663,9e-05,13.85885]
[1776775304600,52.74,76027.79,0.0,-0.17606,9e-05,13.83123]
[1776775305086,52.74,76031.14,0.0,-0.17574,9e-05,13.81637]
[1776775305383,52.74,76031.14,0.0,-0.17574,9e-05,13.81637]
[1776775305893,52.74,76031.14,0.0,-0.17574,9e-05,13.81637]
[1776775306066,52.74,76031.81,0.0,-0.17568,9e-05,13.81328]
[1776775306522,52.74,76031.81,0.0,-0.17568,9e-05,13.81312]
[1776775309924,52.73,76032.59,0.0,-0.1756,9e-05,13.8094]
[1776775310632,52.73,76033.5,0.0,-0.17551,9e-05,13.80513]
[1776775310761,52.73,76032.81,0.0,-0.17557,9e-05,13.80816]
[1776775311080,52.73,76032.81,0.0,-0.17557,9e-05,13.80816]
[1776775311471,52.73,76032.81,0.0,-0.17557,9e-05,13.80816]
[1776775313044,52.73,76029.58,0.0,-0.17586,9e-05,13.822]
[1776775313163,52.73,76029.58,0.0,-0.17586,9e-05,13.822]
[1776775315113,52.73,76031.84,0.0,-0.17565,9e-05,13.81178]
[1776775318991,52.73,76033.94,0.0,-0.17545,9e-05,13.80212]
[1776775319579,52.73,76034.03,0.0,-0.17544,9e-05,13.80158]
[1776775320238,52.73,76041.76,0.0,-0.17473,9e-05,13.76745]
[1776775321028,52.73,76041.76,0.0,-0.17473,9e-05,13.76745]
[1776775322447,52.73,76044.11,0.0,-0.17451,9e-05,13.75703]
[1776775322870,52.73,76044.11,0.0,-0.17451,9e-05,13.75703]
[1776775322893,52.73,76035.92,0.0,-0.17526,9e-05,13.79289]
[1776775323880,52.73,76035.92,0.0,-0.17526,9e-05,13.79289]
[1776775324493,52.72,76032.23,0.0,-0.17559,9e-05,13.80881]
[1776775329508,52.72,76025.86,0.0,-0.17616,9e-05,13.83612]
[1776775334298,52.72,76018.64,0.0,-0.17682,9e-05,13.86746]
[1776775336521,52.72,76015.07,0.0,-0.17715,9e-05,13.88312]
[1776775337355,52.72,76013.79,0.0,-0.17727,9e-05,13.88871]
[1776775339755,52.72,76026.0,0.0,-0.17614,9e-05,13.83487]
[1776775340911,52.72,76026.0,0.0,-0.17614,9e-05,13.83487]
[1776775340953,52.72,76026.0,0.0,-0.17614,9e-05,13.83487]
[1776775341028,52.72,76026.0,0.0,-0.17614,9e-05,13.83487]
[1776775340970,52.72,76015.86,0.0,-0.17707,9e-05,13.87927]
[1776775341892,52.72,76015.86,0.0,-0.17707,9e-05,13.87927]
[1776775341955,52.72,76015.86,0.0,-0.17707,9e-05,13.87927]
[1776775342008,52.72,76003.88,0.0,-0.17817,9e-05,13.93156]
[1776775342820,52.72,75976.24,0.0,-0.18074,9e-05,14.05244]
[1776775344328,52.72,75975.8,0.0,-0.18078,9e-05,14.05442]
[1776775344384,52.72,75975.8,0.0,-0.18078,9e-05,14.05442]
[1776775344819,52.72,75975.8,0.0,-0.18078,9e-05,14.05442]
[1776775344896,52.72,75973.28,0.0,-0.18102,9e-05,14.06533]
[1776775346332,52.72,75973.28,0.0,-0.18101,9e-05,14.06522]
[1776775346804,52.72,75976.01,0.0,-0.18076,9e-05,14.05318]
[1776775348072,52.72,75976.29,0.0,-0.18073,9e-05,14.05187]
[1776775348331,52.72,75976.29,0.0,-0.18073,9e-05,14.05187]
[1776775348373,52.72,75976.29,0.0,-0.18073,9e-05,14.05187]
[1776775348819,52.72,75975.23,0.0,-0.18083,9e-05,14.05653]
[1776775349858,52.72,75975.23,0.0,-0.18083,9e-05,14.05653]
[1776775349878,52.72,75991.63,0.0,-0.1793,9e-05,13.98475]
[1776775351752,52.72,75991.63,0.0,-0.1793,9e-05,13.98471]
[1776775351850,52.72,75991.63,0.0,-0.1793,9e-05,13.98471]
[1776775353328,52.72,75998.13,0.0,-0.17865,9e-05,13.95142]
[1776775354946,52.72,75999.15,0.0,-0.17856,9e-05,13.94699]
[1776775355047,52.71,75997.43,0.0,-0.17871,9e-05,13.95437]
[1776775355896,52.71,75997.43,0.0,-0.17871,9e-05,13.95437]
[1776775355904,52.71,75997.43,0.0,-0.17871,9e-05,13.95437]
[1776775355974,52.71,75998.48,0.0,-0.17861,9e-05,13.94977]
[1776775356931,52.71,75998.48,0.0,-0.17861,9e-05,13.94977]
[1776775357002,52.71,76006.9,0.0,-0.17783,9e-05,13.91283]
[1776775357351,52.71,76006.9,0.0,-0.17783,9e-05,13.91283]
[1776775357438,52.71,76006.9,0.0,-0.17783,9e-05,13.91283]
[1776775357885,52.71,76006.9,0.0,-0.17783,9e-05,13.91283]
[1776775357887,52.71,76006.9,0.0,-0.17783,9e-05,13.91283]
[1776775358004,52.71,76003.94,0.0,-0.1781,9e-05,13.92562]
[1776775358146,52.71,76003.94,0.0,-0.1781,9e-05,13.92562]
[1776775358335,52.71,76003.94,0.0,-0.1781,9e-05,13.92562]
[1776775359901,52.71,75975.1,0.0,-0.18079,9e-05,14.05172]
[1776775360330,52.71,75975.1,0.0,-0.18079,9e-05,14.05172]
[1776775360893,52.71,75975.1,0.0,-0.18079,9e-05,14.05172]
[1776775360918,52.71,75983.53,0.0,-0.18,9e-05,14.01479]
[1776775361590,52.71,75983.53,0.0,-0.18,9e-05,14.01479]
[1776775361692,52.71,75983.53,0.0,-0.18,9e-05,14.01479]
[1776775361924,52.71,75983.53,0.0,-0.18,9e-05,14.01472]
[1776775365314,52.71,75984.46,0.0,-0.17991,9e-05,14.01052]
[1776775365325,52.71,75984.46,0.0,-0.17991,9e-05,14.01052]
[1776775365355,52.71,75984.46,0.0,-0.17991,9e-05,14.01052]
[1776775365943,52.71,75983.23,0.0,-0.18002,9e-05,14.01583]
[1776775369226,52.71,75983.76,0.0,-0.17996,9e-05,14.01302]
[1776775369306,52.71,75983.76,0.0,-0.17996,9e-05,14.01302]
[1776775369975,52.71,75983.86,0.0,-0.17995,9e-05,14.01243]
[1776775375011,52.71,75982.24,0.0,-0.18008,9e-05,14.0188]
[1776775376284,52.7,75980.58,0.0,-0.18024,9e-05,14.02592]
[1776775376325,52.7,75980.58,0.0,-0.18024,9e-05,14.02592]
[1776775377127,52.7,75975.21,0.0,-0.18073,9e-05,14.04917]
[1776775377187,52.7,75975.21,0.0,-0.18073,9e-05,14.04917]
[1776775377376,52.7,75975.21,0.0,-0.18073,9e-05,14.04917]
[1776775377863,52.7,75975.21,0.0,-0.18073,9e-05,14.04917]
[1776775381672,52.7,75969.71,0.0,-0.18125,9e-05,14.07335]
[1776775382073,52.7,75968.11,0.0,-0.1814,9e-05,14.08036]
[1776775383779,52.7,75969.43,0.0,-0.18128,9e-05,14.07462]
[1776775383831,52.7,75969.43,0.0,-0.18128,9e-05,14.07462]
[1776775383869,52.7,75969.43,0.0,-0.18128,9e-05,14.07462]
[1776775383915,52.7,75969.43,0.0,-0.18128,9e-05,14.07462]
[1776775383937,52.7,75969.43,0.0,-0.18128,9e-05,14.07462]
[1776775384089,52.7,75971.07,0.0,-0.18112,9e-05,14.06749]
[1776775389786,52.7,75966.65,0.0,-0.18154,9e-05,14.08664]
[1776775390189,52.7,75966.65,0.0,-0.18154,9e-05,14.08664]
[1776775390204,52.7,75966.65,0.0,-0.18154,9e-05,14.08664]
[1776775390711,52.7,75966.65,0.0,-0.18154,9e-05,14.08664]
[1776775391064,52.7,75966.65,0.0,-0.18154,9e-05,14.08664]
[1776775390913,52.7,75966.64,0.0,-0.18153,9e-05,14.08661]
[1776775392037,52.7,75958.65,0.0,-0.18228,9e-05,14.1215]
[1776775392673,52.7,75958.65,0.0,-0.18228,9e-05,14.1215]
[1776775394014,52.7,75959.34,0.0,-0.18222,9e-05,14.11845]
[1776775394056,52.7,75968.14,0.0,-0.18139,9e-05,14.07989]
[1776775394319,52.7,75968.14,0.0,-0.18139,9e-05,14.07989]
[1776775394506,52.7,75968.14,0.0,-0.18139,9e-05,14.07989]
[1776775394562,52.7,75968.14,0.0,-0.18139,9e-05,14.07989]
[1776775394621,52.7,75968.14,0.0,-0.18139,9e-05,14.07989]
[1776775396198,52.7,75970.28,0.0,-0.18119,9e-05,14.07036]
[1776775397227,52.7,75969.5,0.0,-0.18126,9e-05,14.07369]
[1776775397479,52.7,75969.5,0.0,-0.18126,9e-05,14.07369]
[1776775397567,52.7,75969.5,0.0,-0.18126,9e-05,14.07369]
[1776775397598,52.7,75969.5,0.0,-0.18126,9e-05,14.07369]
[1776775398216,52.7,75969.89,0.0,-0.18122,9e-05,14.0719]
[1776775398308,52.7,75960.63,0.0,-0.18209,9e-05,14.11225]
[1776775399534,52.7,75960.63,0.0,-0.18209,9e-05,14.11225]
[1776775399596,52.7,75960.63,0.0,-0.18209,9e-05,14.11225]
[1776775401903,52.7,75954.32,0.0,-0.18268,9e-05,14.1397]
[1776775401979,52.7,75954.32,0.0,-0.18268,9e-05,14.1397]
[1776775402017,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775402200,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775402234,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775402348,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775402452,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775402483,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775403006,52.7,75953.62,0.0,-0.18274,9e-05,14.14268]
[1776775403110,52.7,75936.01,0.0,-0.1844,9e-05,14.21945]
[1776775403427,52.7,75936.01,0.0,-0.1844,9e-05,14.21945]
[1776775403625,52.7,75936.01,0.0,-0.1844,9e-05,14.21945]
[1776775404004,52.7,75936.01,0.0,-0.1844,9e-05,14.21945]
[1776775404115,52.7,75947.44,0.0,-0.18332,9e-05,14.16963]
[1776775404265,52.7,75947.44,0.0,-0.18332,9e-05,14.16963]
[1776775404354,52.7,75947.44,0.0,-0.18332,9e-05,14.16963]
[1776775404536,52.7,75947.44,0.0,-0.18332,9e-05,14.16963]
[1776775404540,52.7,75971.0,0.0,-0.18111,9e-05,14.06673]
[1776775405343,52.7,75971.0,0.0,-0.18111,9e-05,14.06673]
[1776775405530,52.7,75971.0,0.0,-0.18111,9e-05,14.06673]
[1776775406152,52.7,75979.63,0.0,-0.18031,9e-05,14.02914]
[1776775406721,52.7,75990.19,0.0,-0.17933,9e-05,13.98314]
[1776775408199,52.7,75996.53,0.0,-0.17874,9e-05,13.95551]
[1776775408298,52.7,75994.06,0.0,-0.17897,9e-05,13.96643]
[1776775411337,52.7,75992.49,0.0,-0.17908,9e-05,13.96864]
[1776775411734,52.7,75992.49,0.0,-0.17908,9e-05,13.96864]
[1776775411764,52.7,75977.16,0.0,-0.1805,9e-05,14.03569]
[1776775413316,52.7,75977.16,0.0,-0.1805,9e-05,14.03566]
[1776775413532,52.7,75977.16,0.0,-0.1805,9e-05,14.03566]
[1776775413586,52.7,75977.16,0.0,-0.1805,9e-05,14.03566]
[1776775413980,52.7,75977.16,0.0,-0.1805,9e-05,14.03566]
[1776775414062,52.7,75965.69,0.0,-0.18158,9e-05,14.08582]
[1776775416146,52.7,75959.86,0.0,-0.18212,9e-05,14.11127]
[1776775416229,52.7,75959.86,0.0,-0.18212,9e-05,14.11127]
[1776775416812,52.7,75959.86,0.0,-0.18212,9e-05,14.11127]
[1776775417157,52.7,75949.01,0.0,-0.18315,9e-05,14.15858]
[1776775417238,52.7,75949.01,0.0,-0.18315,9e-05,14.15858]
[1776775417507,52.7,75949.01,0.0,-0.18315,9e-05,14.15858]
[1776775417906,52.7,75949.01,0.0,-0.18315,9e-05,14.15858]
[1776775418044,52.7,75925.4,0.0,-0.18538,0.0001,14.2614]
[1776775419722,52.7,75919.49,0.0,-0.18594,0.0001,14.28711]
[1776775420389,52.7,75924.05,0.0,-0.18551,0.0001,14.2672]
[1776775420445,52.7,75924.05,0.0,-0.18551,0.0001,14.2672]
[1776775421117,52.7,75924.05,0.0,-0.18551,0.0001,14.2672]
[1776775421164,52.7,75918.49,0.0,-0.18604,0.0001,14.29138]
[1776775422363,52.7,75918.49,0.0,-0.18603,0.0001,14.29132]
[1776775423259,52.7,75917.07,0.0,-0.18617,0.0001,14.29744]
[1776775423784,52.7,75917.07,0.0,-0.18617,0.0001,14.29744]
[1776775424032,52.7,75917.07,0.0,-0.18617,0.0001,14.29744]
[1776775424091,52.7,75917.07,0.0,-0.18617,0.0001,14.29744]
[1776775424150,52.7,75918.73,0.0,-0.18601,0.0001,14.29009]
[1776775424237,52.7,75918.73,0.0,-0.18601,0.0001,14.29009]
[1776775424290,52.7,75918.73,0.0,-0.18601,0.0001,14.29009]
[1776775424799,52.7,75918.73,0.0,-0.18601,0.0001,14.29009]
[1776775424826,52.7,75893.84,0.0,-0.18839,0.0001,14.39819]
[1776775425248,52.7,75893.84,0.0,-0.18839,0.0001,14.39819]
[1776775426392,52.7,75893.84,0.0,-0.18839,0.0001,14.39819]
[1776775426653,52.7,75887.75,0.0,-0.18897,0.0001,14.42442]
[1776775427416,52.7,75887.75,0.0,-0.18897,0.0001,14.42442]
[1776775427517,52.7,75879.48,0.0,-0.18977,0.0001,14.46024]
[1776775430311,52.7,75881.26,0.0,-0.18959,0.0001,14.45243]
[1776775433732,52.7,75881.45,0.0,-0.18957,0.0001,14.4515]
[1776775433770,52.7,75881.45,0.0,-0.18957,0.0001,14.4515]
[1776775433788,52.7,75881.45,0.0,-0.18957,0.0001,14.4515]
[1776775433886,52.7,75881.45,0.0,-0.18957,0.0001,14.4515]
[1776775434166,52.7,75881.45,0.0,-0.18957,0.0001,14.4515]
[1776775433930,52.7,75874.07,0.0,-0.19028,0.0001,14.4834]
[1776775435142,52.7,75874.07,0.0,-0.19028,0.0001,14.4834]
[1776775435130,52.7,75861.7,0.0,-0.19148,0.0001,14.53682]
[1776775435692,52.7,75861.7,0.0,-0.19148,0.0001,14.53682]
[1776775435723,52.7,75854.9,0.0,-0.19214,0.0001,14.56616]
[1776775436622,52.7,75854.9,0.0,-0.19214,0.0001,14.56616]
[1776775436724,52.7,75856.4,0.0,-0.19199,0.0001,14.5597]
[1776775438230,52.7,75857.27,0.0,-0.19191,0.0001,14.55597]
[1776775439125,52.7,75857.27,0.0,-0.19191,0.0001,14.55597]
[1776775438664,52.7,75862.07,0.0,-0.19144,0.0001,14.53525]
[1776775439497,52.7,75862.07,0.0,-0.19145,0.0001,14.5353]
[1776775440684,52.7,75862.07,0.0,-0.19145,0.0001,14.5353]
[1776775440744,52.7,75857.48,0.0,-0.19189,0.0001,14.55518]
[1776775446432,52.7,75855.68,0.0,-0.19207,0.0001,14.56298]
[1776775446965,52.7,75855.68,0.0,-0.19207,0.0001,14.56298]
[1776775447060,52.7,75855.68,0.0,-0.19207,0.0001,14.56298]
[1776775447173,52.7,75863.7,0.0,-0.19129,0.0001,14.52833]
[1776775448126,52.7,75863.7,0.0,-0.19129,0.0001,14.52833]
[1776775447634,52.7,75878.31,0.0,-0.18987,0.0001,14.46491]
[1776775448229,52.7,75878.31,0.0,-0.18987,0.0001,14.46491]
[1776775448788,52.7,75875.93,0.0,-0.1901,0.0001,14.47506]
[1776775451108,52.7,75875.93,0.0,-0.1901,0.0001,14.47497]
[1776775451282,52.7,75871.5,0.0,-0.19052,0.0001,14.49405]
[1776775452377,52.7,75871.5,0.0,-0.19052,0.0001,14.49404]
[1776775452590,52.7,75872.28,0.0,-0.19045,0.0001,14.49064]
[1776775453937,52.7,75872.28,0.0,-0.19045,0.0001,14.49064]
[1776775453972,52.7,75867.86,0.0,-0.19087,0.0001,14.50975]
[1776775456720,52.7,75872.89,0.0,-0.19038,0.0001,14.48789]
[1776775457017,52.7,75872.89,0.0,-0.19038,0.0001,14.48789]
[1776775457197,52.7,75872.89,0.0,-0.19038,0.0001,14.48789]
[1776775457214,52.7,75879.36,0.0,-0.18976,0.0001,14.45986]
[1776775457378,52.7,75879.36,0.0,-0.18976,0.0001,14.45986]
[1776775457622,52.7,75879.36,0.0,-0.18976,0.0001,14.45986]
[1776775457660,52.7,75879.36,0.0,-0.18976,0.0001,14.45986]
[1776775457713,52.7,75805.92,0.0,-0.19693,0.0001,14.77658]
[1776775458813,52.7,75805.92,0.0,-0.19693,0.0001,14.77658]
[1776775458933,52.7,75805.92,0.0,-0.19693,0.0001,14.77658]
[1776775458976,52.7,75772.11,0.0,-0.20029,0.0001,14.92138]
[1776775460308,52.7,75765.26,0.0,-0.20098,0.0001,14.95074]
[1776775460451,52.7,75765.26,0.0,-0.20098,0.0001,14.95074]
[1776775460692,52.7,75765.26,0.0,-0.20098,0.0001,14.95074]
[1776775460781,52.7,75765.26,0.0,-0.20098,0.0001,14.95074]
[1776775461253,52.7,75760.83,0.0,-0.20142,0.0001,14.96964]
[1776775461991,52.7,75760.83,0.0,-0.20142,0.0001,14.96964]
[1776775462008,52.67,75753.83,0.0,-0.20201,0.0001,14.99447]
[1776775462260,52.67,75753.83,0.0,-0.20201,0.0001,14.99447]
[1776775462987,52.67,75753.83,0.0,-0.20201,0.0001,14.99447]
[1776775463076,52.67,75788.57,0.0,-0.19854,0.0001,14.84589]
[1776775463257,52.67,75788.57,0.0,-0.19854,0.0001,14.84589]
[1776775463602,52.67,75788.57,0.0,-0.19854,0.0001,14.84589]
[1776775463953,52.67,75788.57,0.0,-0.19854,0.0001,14.84589]
[1776775464074,52.65,75821.08,0.0,-0.19526,0.0001,14.7033]
[1776775464334,52.65,75821.08,0.0,-0.19526,0.0001,14.7033]
[1776775464851,52.65,75821.08,0.0,-0.19526,0.0001,14.7033]
[1776775464945,52.65,75821.08,0.0,-0.19526,0.0001,14.7033]
[1776775465004,52.65,75834.31,0.0,-0.19396,0.0001,14.64619]
[1776775465417,52.65,75834.31,0.0,-0.19396,0.0001,14.64619]
[1776775465612,52.65,75834.31,0.0,-0.19396,0.0001,14.64619]
[1776775466117,52.65,75837.07,0.0,-0.19369,0.0001,14.63426]
[1776775466589,52.65,75837.07,0.0,-0.19369,0.0001,14.63426]
[1776775467238,52.65,75827.15,0.0,-0.19466,0.0001,14.67709]
[1776775467277,52.65,75827.15,0.0,-0.19466,0.0001,14.67709]
[1776775467335,52.65,75827.15,0.0,-0.19466,0.0001,14.67709]
[1776775467486,52.65,75827.15,0.0,-0.19466,0.0001,14.67709]
[1776775467546,52.65,75827.15,0.0,-0.19466,0.0001,14.67709]
[1776775468150,52.65,75823.71,0.0,-0.195,0.0001,14.69199]
[1776775468258,52.65,75823.71,0.0,-0.195,0.0001,14.69199]
[1776775468893,52.65,75823.71,0.0,-0.195,0.0001,14.69199]
[1776775470882,52.66,75820.03,0.0,-0.19537,0.0001,14.70806]
[1776775470981,52.66,75818.01,0.0,-0.19557,0.0001,14.71684]
[1776775472410,52.66,75815.88,0.0,-0.19573,0.0001,14.72117]
[1776775472520,52.66,75815.88,0.0,-0.19573,0.0001,14.72117]
[1776775472569,52.66,75815.88,0.0,-0.19573,0.0001,14.72117]
[1776775472901,52.66,75815.88,0.0,-0.19573,0.0001,14.72117]
[1776775473000,52.66,75827.17,0.0,-0.19462,0.0001,14.67255]
[1776775473347,52.66,75827.17,0.0,-0.19462,0.0001,14.67255]
[1776775473531,52.66,75827.17,0.0,-0.19462,0.0001,14.67255]
[1776775473812,52.66,75827.17,0.0,-0.19462,0.0001,14.67255]
[1776775474201,52.66,75830.44,0.0,-0.1943,0.0001,14.65842]
[1776775474311,52.66,75830.44,0.0,-0.1943,0.0001,14.65842]
[1776775474386,52.66,75830.44,0.0,-0.1943,0.0001,14.65842]
[1776775474412,52.66,75830.44,0.0,-0.1943,0.0001,14.65842]
[1776775475089,52.66,75830.44,0.0,-0.1943,0.0001,14.65842]
[1776775475131,52.66,75830.44,0.0,-0.1943,0.0001,14.65842]
[1776775475219,52.66,75827.87,0.0,-0.19455,0.0001,14.6695]
[1776775475978,52.66,75827.87,0.0,-0.19455,0.0001,14.6695]
[1776775476005,52.66,75826.15,0.0,-0.19473,0.0001,14.67704]
[1776775477012,52.66,75826.15,0.0,-0.19473,0.0001,14.67704]
[1776775477171,52.66,75824.49,0.0,-0.19489,0.0001,14.68412]
[1776775478390,52.66,75824.49,0.0,-0.19489,0.0001,14.68412]
[1776775478561,52.66,75824.49,0.0,-0.19489,0.0001,14.68412]
[1776775478689,52.66,75824.49,0.0,-0.19489,0.0001,14.68412]
[1776775478795,52.66,75826.79,0.0,-0.19466,0.0001,14.67414]
[1776775479981,52.66,75836.79,0.0,-0.19368,0.0001,14.63095]
[1776775480519,52.66,75836.79,0.0,-0.19368,0.0001,14.63095]
[1776775481192,52.66,75832.46,0.0,-0.1941,0.0001,14.64963]
[1776775484557,52.66,75837.63,0.0,-0.1936,0.0001,14.62732]
[1776775484687,52.66,75837.63,0.0,-0.1936,0.0001,14.62732]
[1776775485163,52.66,75841.02,0.0,-0.19326,0.0001,14.61271]
[1776775485427,52.66,75841.02,0.0,-0.19326,0.0001,14.61271]
[1776775485512,52.66,75841.02,0.0,-0.19326,0.0001,14.61271]
[1776775485851,52.66,75841.02,0.0,-0.19326,0.0001,14.61267]
[1776775487216,52.66,75841.02,0.0,-0.19326,0.0001,14.61267]
[1776775490601,52.65,75839.86,0.0,-0.19337,0.0001,14.61753]
[1776775490722,52.65,75839.86,0.0,-0.19337,0.0001,14.61753]
[1776775490780,52.65,75839.86,0.0,-0.19337,0.0001,14.61753]
[1776775490847,52.65,75839.86,0.0,-0.19337,0.0001,14.61753]
[1776775491669,52.65,75833.36,0.0,-0.19401,0.0001,14.64558]
[1776775492497,52.65,75832.3,0.0,-0.19411,0.0001,14.6501]
[1776775492633,52.65,75832.3,0.0,-0.19411,0.0001,14.6501]
[1776775492901,52.65,75832.3,0.0,-0.19411,0.0001,14.6501]
[1776775493177,52.65,75841.78,0.0,-0.19318,0.0001,14.60919]
[1776775494694,52.65,75841.78,0.0,-0.19318,0.0001,14.60916]
[1776775494753,52.65,75841.78,0.0,-0.19318,0.0001,14.60916]
[1776775494802,52.65,75841.78,0.0,-0.19318,0.0001,14.60916]
[1776775494871,52.65,75841.78,0.0,-0.19318,0.0001,14.60916]
[1776775494965,52.65,75841.78,0.0,-0.19318,0.0001,14.60916]
[1776775495007,52.65,75851.25,0.0,-0.19226,0.0001,14.56826]
[1776775495377,52.65,75851.25,0.0,-0.19226,0.0001,14.56826]
[1776775495455,52.65,75851.25,0.0,-0.19226,0.0001,14.56826]
[1776775495723,52.65,75851.25,0.0,-0.19226,0.0001,14.56826]
[1776775495987,52.65,75851.25,0.0,-0.19226,0.0001,14.56826]
[1776775496031,52.65,75853.38,0.0,-0.19205,0.0001,14.55905]
[1776775496669,52.65,75853.38,0.0,-0.19205,0.0001,14.55905]
[1776775496764,52.65,75853.38,0.0,-0.19205,0.0001,14.55905]
[1776775496806,52.65,75853.38,0.0,-0.19205,0.0001,14.55905]
[1776775498568,52.65,75858.06,0.0,-0.1916,0.0001,14.53886]
[1776775498636,52.65,75858.06,0.0,-0.1916,0.0001,14.53886]
[1776775498665,52.65,75858.06,0.0,-0.1916,0.0001,14.53886]
[1776775499083,52.65,75858.06,0.0,-0.1916,0.0001,14.53886]
[1776775499290,52.66,75854.08,0.0,-0.19199,0.0001,14.55621]
[1776775499959,52.66,75854.08,0.0,-0.19199,0.0001,14.55621]
[1776775500302,52.66,75854.08,0.0,-0.19199,0.0001,14.55621]
[1776775500776,52.66,75854.08,0.0,-0.19199,0.0001,14.55621]
[1776775500888,52.66,75854.08,0.0,-0.19199,0.0001,14.55621]
[1776775501010,52.66,75854.08,0.0,-0.19199,0.0001,14.55621]
[1776775501134,52.66,75854.64,0.0,-0.19194,0.0001,14.55387]
[1776775501371,52.66,75854.64,0.0,-0.19194,0.0001,14.55387]
[1776775501479,52.66,75854.64,0.0,-0.19194,0.0001,14.55387]
[1776775501890,52.66,75854.64,0.0,-0.19194,0.0001,14.55387]
[1776775502237,52.66,75854.64,0.0,-0.19194,0.0001,14.55387]
[1776775501988,52.66,75840.84,0.0,-0.19328,0.0001,14.61353]
[1776775502357,52.66,75840.84,0.0,-0.19328,0.0001,14.61353]
[1776775502980,52.66,75840.84,0.0,-0.19328,0.0001,14.61342]
[1776775503273,52.66,75840.84,0.0,-0.19328,0.0001,14.61342]
[1776775503494,52.66,75840.84,0.0,-0.19328,0.0001,14.61342]
[1776775504131,52.66,75840.84,0.0,-0.19328,0.0001,14.61342]
[1776775504142,52.66,75833.19,0.0,-0.19403,0.0001,14.64648]
[1776775505682,52.66,75833.19,0.0,-0.19403,0.0001,14.64647]
[1776775505768,52.66,75833.19,0.0,-0.19403,0.0001,14.64647]
[1776775505844,52.66,75833.19,0.0,-0.19403,0.0001,14.64647]
[1776775506183,52.66,75813.1,0.0,-0.196,0.0001,14.733]
[1776775506396,52.66,75813.1,0.0,-0.196,0.0001,14.733]
[1776775506923,52.66,75813.1,0.0,-0.196,0.0001,14.733]
[1776775507088,52.66,75813.1,0.0,-0.196,0.0001,14.733]
[1776775507115,52.66,75796.15,0.0,-0.19768,0.0001,14.80595]
[1776775507437,52.66,75796.15,0.0,-0.19768,0.0001,14.80595]
[1776775508021,52.66,75796.15,0.0,-0.19768,0.0001,14.806]
[1776775509037,52.66,75778.75,0.0,-0.19941,0.0001,14.88053]
[1776775514059,52.66,75782.51,0.0,-0.19904,0.0001,14.86438]
[1776775515627,52.66,75780.36,0.0,-0.19925,0.0001,14.87363]
[1776775516085,52.66,75780.36,0.0,-0.19925,0.0001,14.87363]
[1776775516127,52.66,75786.16,0.0,-0.19868,0.0001,14.84884]
[1776775516372,52.66,75786.16,0.0,-0.19868,0.0001,14.84884]
[1776775516694,52.66,75786.16,0.0,-0.19868,0.0001,14.84884]
[1776775516905,52.66,75786.16,0.0,-0.19868,0.0001,14.84884]
[1776775517021,52.66,75786.16,0.0,-0.19868,0.0001,14.84884]
[1776775517223,52.66,75814.51,0.0,-0.19587,0.0001,14.72695]
[1776775517314,52.66,75814.51,0.0,-0.19587,0.0001,14.72695]
[1776775517914,52.66,75814.51,0.0,-0.19587,0.0001,14.72695]
[1776775518232,52.66,75814.51,0.0,-0.19587,0.0001,14.72695]
[1776775518093,52.66,75814.51,0.0,-0.19587,0.0001,14.72696]
[1776775519841,52.66,75814.08,0.0,-0.19591,0.0001,14.72886]
[1776775519997,52.66,75814.08,0.0,-0.19591,0.0001,14.72886]
[1776775520118,52.66,75814.08,0.0,-0.19591,0.0001,14.72886]
[1776775520119,52.66,75798.73,0.0,-0.19743,0.0001,14.79484]
[1776775520462,52.66,75798.73,0.0,-0.19743,0.0001,14.79484]
[1776775521722,52.66,75798.73,0.0,-0.19743,0.0001,14.79484]
[1776775521739,52.66,75798.73,0.0,-0.19743,0.0001,14.79484]
[1776775522125,52.66,75794.2,0.0,-0.19787,0.0001,14.81414]
[1776775522542,52.66,75794.2,0.0,-0.19787,0.0001,14.81414]
[1776775522976,52.66,75794.2,0.0,-0.19787,0.0001,14.81414]
[1776775523024,52.66,75794.2,0.0,-0.19787,0.0001,14.81414]
[1776775523097,52.66,75794.2,0.0,-0.19787,0.0001,14.81414]
[1776775523255,52.66,75794.2,0.0,-0.19787,0.0001,14.81414]
[1776775523177,52.66,75777.31,0.0,-0.19955,0.0001,14.88654]
[1776775523437,52.66,75777.31,0.0,-0.19955,0.0001,14.88654]
[1776775524141,52.65,75777.31,0.0,-0.19955,0.0001,14.8863]
[1776775524696,52.65,75777.31,0.0,-0.19955,0.0001,14.8863]
[1776775525100,52.65,75777.31,0.0,-0.19955,0.0001,14.8863]
[1776775525197,52.65,75810.97,0.0,-0.19621,0.0001,14.74179]
[1776775525337,52.65,75810.97,0.0,-0.19621,0.0001,14.74179]
[1776775526214,52.65,75810.97,0.0,-0.19621,0.0001,14.74179]
[1776775527259,52.65,75818.81,0.0,-0.19543,0.0001,14.708]
[1776775527398,52.65,75818.81,0.0,-0.19543,0.0001,14.708]
[1776775528145,52.65,75818.81,0.0,-0.19543,0.0001,14.708]
[1776775528225,52.65,75818.81,0.0,-0.19543,0.0001,14.708]
[1776775528247,52.65,75819.91,0.0,-0.19532,0.0001,14.70329]
[1776775528949,52.65,75819.91,0.0,-0.19532,0.0001,14.70329]
[1776775531544,52.65,75823.89,0.0,-0.19489,0.0001,14.68133]
[1776775532192,52.65,75823.89,0.0,-0.19489,0.0001,14.68119]
[1776775533198,52.65,75836.85,0.0,-0.19362,0.0001,14.62531]
[1776775533735,52.65,75836.85,0.0,-0.19362,0.0001,14.62531]
[1776775533780,52.65,75836.85,0.0,-0.19362,0.0001,14.62531]
[1776775534213,52.65,75840.93,0.0,-0.19322,0.0001,14.60762]
[1776775534307,52.65,75840.93,0.0,-0.19322,0.0001,14.60762]
[1776775534524,52.65,75840.93,0.0,-0.19322,0.0001,14.60762]
[1776775535092,52.65,75840.93,0.0,-0.19322,0.0001,14.60762]
[1776775535212,52.65,75834.32,0.0,-0.19386,0.0001,14.63607]
[1776775536131,52.65,75834.32,0.0,-0.19386,0.0001,14.63607]
[1776775536190,52.65,75834.32,0.0,-0.19386,0.0001,14.63607]
[1776775536289,52.65,75837.49,0.0,-0.19355,0.0001,14.6224]
[1776775536308,52.65,75837.49,0.0,-0.19355,0.0001,14.6224]
[1776775536463,52.65,75837.49,0.0,-0.19355,0.0001,14.6224]
[1776775537439,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775537523,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775537573,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775537584,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775537586,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775537741,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775538151,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775538214,52.65,75837.49,0.0,-0.19355,0.0001,14.62238]
[1776775541098,52.65,75848.78,0.0,-0.19244,0.0001,14.57334]
[1776775541793,52.65,75851.84,0.0,-0.19214,0.0001,14.55994]
[1776775542411,52.65,75851.84,0.0,-0.19214,0.0001,14.55994]
[1776775542570,52.65,75851.84,0.0,-0.19214,0.0001,14.55994]
[1776775542834,52.65,75851.84,0.0,-0.19214,0.0001,14.55994]
[1776775543268,52.65,75850.74,0.0,-0.19224,0.0001,14.56461]
[1776775545946,52.65,75847.2,0.0,-0.19259,0.0001,14.57977]
[1776775546289,52.65,75848.15,0.0,-0.19249,0.0001,14.57558]
[1776775546730,52.65,75848.15,0.0,-0.19249,0.0001,14.57558]
[1776775547296,52.65,75849.52,0.0,-0.19236,0.0001,14.56951]
[1776775550900,52.65,75854.14,0.0,-0.1919,0.0001,14.54946]
[1776775552728,52.65,75859.48,0.0,-0.19138,0.0001,14.52631]
[1776775552940,52.65,75859.48,0.0,-0.19138,0.0001,14.52631]
[1776775552978,52.65,75859.48,0.0,-0.19138,0.0001,14.52631]
[1776775553005,52.65,75859.48,0.0,-0.19138,0.0001,14.52631]
[1776775553077,52.65,75860.76,0.0,-0.19126,0.0001,14.52072]
[1776775554267,52.65,75868.38,0.0,-0.19052,0.0001,14.48771]
[1776775554530,52.65,75868.38,0.0,-0.19052,0.0001,14.48771]
[1776775554744,52.65,75868.38,0.0,-0.19052,0.0001,14.48771]
[1776775554844,52.65,75868.38,0.0,-0.19052,0.0001,14.48771]
[1776775554855,52.65,75868.38,0.0,-0.19052,0.0001,14.48771]
[1776775555057,52.65,75872.42,0.0,-0.19013,0.0001,14.47011]
[1776775555511,52.65,75872.42,0.0,-0.19013,0.0001,14.47011]
[1776775555573,52.65,75872.42,0.0,-0.19013,0.0001,14.47011]
[1776775555713,52.65,75869.31,0.0,-0.19043,0.0001,14.48359]
[1776775556383,52.65,75869.31,0.0,-0.19043,0.0001,14.48359]
[1776775556468,52.65,75869.31,0.0,-0.19043,0.0001,14.48359]
[1776775556620,52.65,75869.31,0.0,-0.19043,0.0001,14.48359]
[1776775558601,52.65,75864.89,0.0,-0.19085,0.0001,14.50255]
[1776775559926,52.64,75864.31,0.0,-0.1909,0.0001,14.50493]
[1776775560437,52.64,75864.78,0.0,-0.19085,0.0001,14.50262]
[1776775560843,52.64,75864.78,0.0,-0.19085,0.0001,14.50262]
[1776775561717,52.64,75868.42,0.0,-0.1905,0.0001,14.48672]
[1776775561910,52.64,75868.42,0.0,-0.1905,0.0001,14.48672]
[1776775562524,52.64,75870.72,0.0,-0.19027,0.0001,14.47675]
[1776775563280,52.64,75870.72,0.0,-0.19027,0.0001,14.47675]
[1776775563614,52.64,75876.07,0.0,-0.18975,0.0001,14.45333]
[1776775565040,52.64,75874.94,0.0,-0.18986,0.0001,14.45823]
[1776775565091,52.64,75874.94,0.0,-0.18986,0.0001,14.45823]
[1776775565177,52.64,75874.94,0.0,-0.18986,0.0001,14.45823]
[1776775565206,52.64,75866.57,0.0,-0.19067,0.0001,14.49432]
[1776775565977,52.64,75866.57,0.0,-0.19067,0.0001,14.49432]
[1776775566834,52.64,75866.83,0.0,-0.19064,0.0001,14.49305]
[1776775566896,52.64,75866.83,0.0,-0.19064,0.0001,14.49305]
[1776775566956,52.64,75866.83,0.0,-0.19064,0.0001,14.49305]
[1776775566996,52.64,75866.88,0.0,-0.19063,0.0001,14.49269]
[1776775567446,52.64,75866.88,0.0,-0.19063,0.0001,14.49269]
[1776775567501,52.64,75866.88,0.0,-0.19063,0.0001,14.49269]
[1776775567595,52.64,75866.97,0.0,-0.19062,0.0001,14.4923]
[1776775573484,52.64,75871.77,0.0,-0.19015,0.0001,14.47117]
[1776775575002,52.64,75871.77,0.0,-0.19015,0.0001,14.47117]
[1776775575084,52.64,75871.77,0.0,-0.19015,0.0001,14.47117]
[1776775575236,52.64,75871.77,0.0,-0.19015,0.0001,14.47117]
[1776775575313,52.64,75871.77,0.0,-0.19015,0.0001,14.47117]
[1776775575382,52.64,75874.67,0.0,-0.18987,0.0001,14.45853]
[1776775577094,52.64,75881.99,0.0,-0.18916,0.0001,14.42675]
[1776775578080,52.64,75882.66,0.0,-0.1891,0.0001,14.42376]
[1776775578088,52.64,75886.14,0.0,-0.18876,0.0001,14.40858]
[1776775580814,52.64,75891.32,0.0,-0.18826,0.0001,14.38598]
[1776775581141,52.64,75891.32,0.0,-0.18826,0.0001,14.38598]
[1776775581199,52.64,75893.35,0.0,-0.18806,0.0001,14.37713]
[1776775582524,52.64,75893.35,0.0,-0.18806,0.0001,14.37713]
[1776775582744,52.64,75893.35,0.0,-0.18806,0.0001,14.37713]
[1776775582841,52.64,75893.35,0.0,-0.18806,0.0001,14.37713]
[1776775583133,52.64,75893.35,0.0,-0.18806,0.0001,14.37713]
[1776775583140,52.64,75893.35,0.0,-0.18806,0.0001,14.37713]
[1776775583220,52.64,75914.65,0.0,-0.18602,0.0001,14.2844]
[1776775584346,52.63,75921.29,0.0,-0.18539,0.0001,14.2554]
[1776775585139,52.63,75921.29,0.0,-0.18539,0.0001,14.2554]
[1776775590352,52.63,75916.89,0.0,-0.1858,0.0001,14.27424]
[1776775591101,52.63,75916.89,0.0,-0.1858,0.0001,14.27424]
[1776775591203,52.63,75911.88,0.0,-0.18623,0.0001,14.2911]
[1776775593556,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593588,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593612,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593710,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593767,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593823,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593844,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775593851,52.63,75907.44,0.0,-0.18665,0.0001,14.31033]
[1776775594231,52.63,75901.06,0.0,-0.18726,0.0001,14.33813]
[1776775594650,52.63,75887.72,0.0,-0.18855,0.0001,14.3961]
[1776775595519,52.63,75887.72,0.0,-0.18855,0.0001,14.3961]
[1776775595539,52.63,75887.72,0.0,-0.18855,0.0001,14.3961]
[1776775595627,52.63,75887.72,0.0,-0.18855,0.0001,14.3961]
[1776775595727,52.63,75892.57,0.0,-0.18808,0.0001,14.37504]
[1776775596630,52.63,75892.57,0.0,-0.18808,0.0001,14.37504]
[1776775596698,52.63,75892.57,0.0,-0.18808,0.0001,14.37504]
[1776775596705,52.63,75894.16,0.0,-0.18793,0.0001,14.36811]
[1776775597713,52.63,75894.16,0.0,-0.18793,0.0001,14.36811]
[1776775603694,52.63,75888.15,0.0,-0.1885,0.0001,14.39422]
[1776775605230,52.63,75888.15,0.0,-0.1885,0.0001,14.39422]
[1776775605235,52.63,75888.15,0.0,-0.1885,0.0001,14.39422]
[1776775605342,52.63,75888.15,0.0,-0.1885,0.0001,14.39422]
[1776775605338,52.63,75889.67,0.0,-0.18836,0.0001,14.38759]
[1776775605759,52.63,75889.67,0.0,-0.18836,0.0001,14.38759]
[1776775606214,52.63,75889.67,0.0,-0.18836,0.0001,14.38759]
[1776775606257,52.63,75900.92,0.0,-0.18728,0.0001,14.33865]
[1776775608764,52.63,75909.28,0.0,-0.18647,0.0001,14.30209]
[1776775610589,52.63,75915.13,0.0,-0.18591,0.0001,14.27662]
[1776775610653,52.63,75915.13,0.0,-0.18591,0.0001,14.27662]
[1776775611355,52.63,75915.13,0.0,-0.18591,0.0001,14.27662]
[1776775611295,52.63,75921.54,0.0,-0.1853,0.0001,14.24849]
[1776775611383,52.63,75921.54,0.0,-0.1853,0.0001,14.24849]
[1776775612266,52.63,75921.54,0.0,-0.1853,0.0001,14.24849]
[1776775612334,52.63,75921.54,0.0,-0.1853,0.0001,14.24849]
[1776775612532,52.63,75920.74,0.0,-0.18537,0.0001,14.25194]
[1776775613209,52.63,75920.74,0.0,-0.18537,0.0001,14.25194]
[1776775613585,52.63,75919.38,0.0,-0.1855,0.0001,14.25783]
[1776775613646,52.63,75919.38,0.0,-0.1855,0.0001,14.25783]
[1776775613706,52.63,75919.38,0.0,-0.1855,0.0001,14.25783]
[1776775619818,52.63,75912.78,0.0,-0.18612,0.0001,14.28627]
[1776775620863,52.63,75912.78,0.0,-0.18612,0.0001,14.28627]
[1776775621074,52.63,75912.78,0.0,-0.18612,0.0001,14.28627]
[1776775621215,52.63,75912.78,0.0,-0.18612,0.0001,14.28627]
[1776775621256,52.63,75912.06,0.0,-0.18619,0.0001,14.28924]
[1776775621519,52.63,75912.06,0.0,-0.18619,0.0001,14.28924]
[1776775621592,52.63,75912.06,0.0,-0.18619,0.0001,14.28924]
[1776775622160,52.63,75903.42,0.0,-0.18702,0.0001,14.3268]
[1776775623919,52.63,75903.42,0.0,-0.18702,0.0001,14.3268]
[1776775623983,52.63,75903.42,0.0,-0.18702,0.0001,14.3268]
[1776775624053,52.63,75903.42,0.0,-0.18702,0.0001,14.3268]
[1776775624323,52.63,75903.42,0.0,-0.18702,0.0001,14.3268]
[1776775624125,52.63,75905.54,0.0,-0.18681,0.0001,14.31749]
[1776775624441,52.63,75905.54,0.0,-0.18681,0.0001,14.31749]
[1776775625091,52.63,75905.54,0.0,-0.18681,0.0001,14.31749]
[1776775625126,52.63,75905.54,0.0,-0.18681,0.0001,14.31749]
[1776775625939,52.63,75898.71,0.0,-0.18746,0.0001,14.34714]
[1776775626592,52.63,75901.61,0.0,-0.18718,0.0001,14.33446]
[1776775627816,52.63,75901.61,0.0,-0.18718,0.0001,14.33446]
[1776775627885,52.63,75901.61,0.0,-0.18718,0.0001,14.33446]
[1776775628235,52.63,75897.5,0.0,-0.18758,0.0001,14.35225]
[1776775629398,52.63,75897.5,0.0,-0.18758,0.0001,14.35225]
[1776775630142,52.63,75905.75,0.0,-0.18678,0.0001,14.31627]
[1776775635588,52.62,75901.96,0.0,-0.18714,0.0001,14.33252]
[1776775635801,52.62,75901.96,0.0,-0.18714,0.0001,14.33252]
[1776775638025,52.62,75904.21,0.0,-0.18692,0.0001,14.32259]
[1776775638092,52.62,75904.21,0.0,-0.18692,0.0001,14.32259]
[1776775638177,52.62,75904.21,0.0,-0.18692,0.0001,14.32259]
[1776775638201,52.62,75904.21,0.0,-0.18692,0.0001,14.32259]
[1776775638572,52.62,75910.21,0.0,-0.18635,0.0001,14.29633]
[1776775638627,52.62,75910.21,0.0,-0.18635,0.0001,14.29633]
[1776775638687,52.62,75910.21,0.0,-0.18635,0.0001,14.29633]
[1776775638698,52.62,75910.21,0.0,-0.18635,0.0001,14.29633]
[1776775639150,52.62,75910.21,0.0,-0.18635,0.0001,14.29633]
[1776775639202,52.62,75910.21,0.0,-0.18635,0.0001,14.29633]
[1776775639265,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775639714,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775639834,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775639958,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775640629,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775640640,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775641369,52.62,75918.34,0.0,-0.18557,0.0001,14.26074]
[1776775640964,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775641414,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775641533,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775642018,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775642062,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775642174,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775642235,52.62,75920.73,0.0,-0.18534,0.0001,14.25032]
[1776775642306,52.62,75924.63,0.0,-0.18497,0.0001,14.23318]
[1776775643419,52.62,75924.63,0.0,-0.18496,0.0001,14.23313]
[1776775645852,52.62,75920.75,0.0,-0.18533,0.0001,14.24992]
[1776775645934,52.62,75920.75,0.0,-0.18533,0.0001,14.24992]
[1776775646923,52.62,75921.47,0.0,-0.18526,0.0001,14.2467]
[1776775647038,52.62,75918.57,0.0,-0.18554,0.0001,14.25926]
[1776775647918,52.62,75918.57,0.0,-0.18554,0.0001,14.25926]
[1776775647945,52.62,75918.57,0.0,-0.18554,0.0001,14.25926]
[1776775648017,52.62,75918.57,0.0,-0.18553,0.0001,14.25918]
[1776775648948,52.62,75918.57,0.0,-0.18553,0.0001,14.25918]
[1776775650895,52.62,75914.1,0.0,-0.18596,0.0001,14.27845]
[1776775651035,52.62,75913.76,0.0,-0.18594,0.0001,14.27495]
[1776775656075,52.61,75916.55,0.0,-0.18566,0.0001,14.26216]
[1776775656657,52.61,75916.55,0.0,-0.18566,0.0001,14.26216]
[1776775657489,52.61,75919.69,0.0,-0.18536,0.0001,14.24835]
[1776775661457,52.61,75927.53,0.0,-0.1846,0.0001,14.21363]
[1776775661570,52.61,75927.53,0.0,-0.1846,0.0001,14.21363]
[1776775661613,52.61,75927.53,0.0,-0.1846,0.0001,14.21363]
[1776775662128,52.61,75927.95,0.0,-0.18456,0.0001,14.21179]
[1776775663126,52.61,75914.21,0.0,-0.18587,0.0001,14.27169]
[1776775668312,52.61,75919.38,0.0,-0.18537,0.0001,14.24877]
[1776775668329,52.61,75919.38,0.0,-0.18537,0.0001,14.24877]
[1776775668418,52.61,75919.38,0.0,-0.18537,0.0001,14.24877]
[1776775668366,52.61,75920.59,0.0,-0.18525,0.0001,14.24343]
[1776775668581,52.61,75920.59,0.0,-0.18525,0.0001,14.24343]
[1776775669168,52.61,75920.59,0.0,-0.18525,0.0001,14.24326]
[1776775669818,52.61,75920.59,0.0,-0.18525,0.0001,14.24326]
[1776775670175,52.61,75926.89,0.0,-0.18465,0.0001,14.21565]
[1776775670454,52.61,75926.89,0.0,-0.18465,0.0001,14.21565]
[1776775671182,52.61,75930.41,0.0,-0.18431,9e-05,14.20017]
[1776775672394,52.61,75930.41,0.0,-0.18431,9e-05,14.20017]
[1776775672492,52.61,75930.07,0.0,-0.18434,9e-05,14.20154]
[1776775673200,52.61,75928.78,0.0,-0.18446,9e-05,14.20704]
[1776775675506,52.6,75922.11,0.0,-0.18509,0.0001,14.23581]
[1776775675561,52.6,75922.11,0.0,-0.18509,0.0001,14.23581]
[1776775676219,52.6,75922.71,0.0,-0.18503,0.0001,14.23302]
[1776775679239,52.6,75932.09,0.0,-0.18413,9e-05,14.19165]
[1776775683046,52.6,75932.41,0.0,-0.18409,9e-05,14.18992]
[1776775683545,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775683734,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775683849,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775683903,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775684084,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775684202,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775684330,52.6,75932.22,0.0,-0.1841,9e-05,14.19064]
[1776775684345,52.6,75914.87,0.0,-0.18575,0.0001,14.26621]
[1776775684514,52.6,75914.87,0.0,-0.18575,0.0001,14.26621]
[1776775684569,52.6,75914.87,0.0,-0.18575,0.0001,14.26621]
[1776775685281,52.6,75914.87,0.0,-0.18575,0.0001,14.26611]
[1776775685959,52.6,75914.87,0.0,-0.18575,0.0001,14.26611]
[1776775686008,52.6,75914.87,0.0,-0.18575,0.0001,14.26611]
[1776775686288,52.6,75916.83,0.0,-0.18556,0.0001,14.25739]
[1776775687656,52.6,75921.71,0.0,-0.18509,0.0001,14.23596]
[1776775687720,52.6,75921.71,0.0,-0.18509,0.0001,14.23596]
[1776775687724,52.6,75921.71,0.0,-0.18509,0.0001,14.23596]
[1776775688081,52.6,75921.71,0.0,-0.18509,0.0001,14.23596]
[1776775688302,52.6,75928.88,0.0,-0.18441,9e-05,14.20456]
[1776775691350,52.6,75931.62,0.0,-0.18414,9e-05,14.19239]
[1776775691451,52.59,75930.71,0.0,-0.18423,9e-05,14.19626]
[1776775693613,52.59,75927.07,0.0,-0.18457,0.0001,14.21192]
[1776775693638,52.59,75927.07,0.0,-0.18457,0.0001,14.21192]
[1776775694344,52.59,75927.07,0.0,-0.18457,0.0001,14.21179]
[1776775695128,52.59,75927.07,0.0,-0.18457,0.0001,14.21179]
[1776775695175,52.59,75927.07,0.0,-0.18457,0.0001,14.21179]
[1776775695351,52.59,75926.95,0.0,-0.18457,0.0001,14.21219]
[1776775696104,52.59,75926.95,0.0,-0.18457,0.0001,14.21219]
[1776775696120,52.59,75926.95,0.0,-0.18457,0.0001,14.21219]
[1776775696357,52.59,75926.9,0.0,-0.18458,0.0001,14.21228]
[1776775697401,52.59,75926.9,0.0,-0.18458,0.0001,14.21228]
[1776775697485,52.59,75925.2,0.0,-0.18474,0.0001,14.21956]
[1776775697761,52.59,75925.2,0.0,-0.18474,0.0001,14.21956]
[1776775697793,52.59,75925.2,0.0,-0.18474,0.0001,14.21956]
[1776775698398,52.59,75925.2,0.0,-0.18474,0.0001,14.21956]
[1776775698409,52.59,75925.2,0.0,-0.18474,0.0001,14.21956]
[1776775698532,52.59,75924.08,0.0,-0.18484,0.0001,14.2244]
[1776775698733,52.59,75924.08,0.0,-0.18484,0.0001,14.2244]
[1776775699086,52.59,75924.08,0.0,-0.18484,0.0001,14.2244]
[1776775699379,52.59,75905.7,0.0,-0.18659,0.0001,14.30437]
[1776775700578,52.59,75904.54,0.0,-0.1867,0.0001,14.30928]
[1776775701393,52.59,75900.29,0.0,-0.1871,0.0001,14.32761]
[1776775701652,52.59,75900.29,0.0,-0.1871,0.0001,14.32761]
[1776775702400,52.59,75895.38,0.0,-0.18757,0.0001,14.34879]
[1776775707197,52.58,75894.93,0.0,-0.1876,0.0001,14.35001]
[1776775707626,52.58,75895.8,0.0,-0.18751,0.0001,14.34605]
[1776775708972,52.58,75898.92,0.0,-0.18721,0.0001,14.33231]
[1776775709996,52.58,75899.06,0.0,-0.18719,0.0001,14.33154]
[1776775710940,52.58,75899.24,0.0,-0.18717,0.0001,14.3306]
[1776775711381,52.58,75899.24,0.0,-0.18717,0.0001,14.3306]
[1776775711457,52.58,75899.24,0.0,-0.18717,0.0001,14.3306]
[1776775711469,52.58,75894.09,0.0,-0.18762,0.0001,14.34798]
[1776775711483,52.58,75894.09,0.0,-0.18762,0.0001,14.34798]
[1776775712473,52.58,75884.31,0.0,-0.18856,0.0001,14.3904]
[1776775713477,52.58,75862.22,0.0,-0.19069,0.0001,14.48619]
[1776775714586,52.58,75863.53,0.0,-0.19056,0.0001,14.48039]
[1776775714651,52.58,75863.53,0.0,-0.19056,0.0001,14.48039]
[1776775714685,52.58,75863.53,0.0,-0.19056,0.0001,14.48039]
[1776775714740,52.58,75863.53,0.0,-0.19056,0.0001,14.48039]
[1776775715351,52.58,75863.53,0.0,-0.19056,0.0001,14.48039]
[1776775715413,52.58,75863.53,0.0,-0.19056,0.0001,14.48039]
[1776775715477,52.58,75865.03,0.0,-0.19041,0.0001,14.47376]
[1776775718230,52.58,75861.33,0.0,-0.19077,0.0001,14.48967]
[1776775718298,52.58,75861.33,0.0,-0.19077,0.0001,14.48967]
[1776775718399,52.58,75861.84,0.0,-0.19071,0.0001,14.48716]
[1776775722551,52.57,75863.12,0.0,-0.19058,0.0001,14.48106]
[1776775722594,52.57,75863.12,0.0,-0.19058,0.0001,14.48106]
[1776775722613,52.57,75863.12,0.0,-0.19058,0.0001,14.48106]
[1776775722670,52.57,75863.12,0.0,-0.19058,0.0001,14.48106]
[1776775722696,52.57,75863.12,0.0,-0.19058,0.0001,14.48106]
[1776775722745,52.57,75863.12,0.0,-0.19058,0.0001,14.48106]
[1776775722799,52.57,75861.98,0.0,-0.19069,0.0001,14.48601]
[1776775724757,52.57,75861.98,0.0,-0.19069,0.0001,14.48587]
[1776775724766,52.57,75861.98,0.0,-0.19069,0.0001,14.48587]
[1776775724860,52.57,75855.31,0.0,-0.19133,0.0001,14.51461]
[1776775725986,52.57,75855.31,0.0,-0.19133,0.0001,14.51461]
[1776775726066,52.57,75855.31,0.0,-0.19133,0.0001,14.51461]
[1776775727013,52.57,75854.75,0.0,-0.19138,0.0001,14.51688]
[1776775727054,52.57,75854.75,0.0,-0.19138,0.0001,14.51688]
[1776775727619,52.57,75853.1,0.0,-0.19154,0.0001,14.52388]
[1776775728583,52.57,75851.88,0.0,-0.19165,0.0001,14.52901]
[1776775731418,52.57,75851.12,0.0,-0.19172,0.0001,14.53183]
[1776775731509,52.57,75851.12,0.0,-0.19172,0.0001,14.53183]
[1776775731672,52.57,75850.38,0.0,-0.19179,0.0001,14.53487]
[1776775732294,52.56,75842.81,0.0,-0.19252,0.0001,14.56746]
[1776775733901,52.56,75839.14,0.0,-0.19288,0.0001,14.58334]
[1776775733986,52.56,75839.14,0.0,-0.19288,0.0001,14.58334]
[1776775734410,52.56,75839.14,0.0,-0.19288,0.0001,14.58334]
[1776775734473,52.56,75839.14,0.0,-0.19288,0.0001,14.58334]
[1776775739253,52.56,75836.07,0.0,-0.19316,0.0001,14.59557]
[1776775739319,52.56,75836.07,0.0,-0.19316,0.0001,14.59557]
[1776775741397,52.56,75838.88,0.0,-0.19287,0.0001,14.58302]
[1776775741473,52.56,75838.88,0.0,-0.19287,0.0001,14.58302]
[1776775741778,52.56,75844.58,0.0,-0.19231,0.0001,14.55801]
[1776775741899,52.56,75844.58,0.0,-0.19231,0.0001,14.55801]
[1776775742474,52.56,75844.58,0.0,-0.19231,0.0001,14.55801]
[1776775743901,52.56,75840.56,0.0,-0.1927,0.0001,14.57525]
[1776775743934,52.55,75831.96,0.0,-0.19354,0.0001,14.61233]
[1776775745041,52.55,75831.96,0.0,-0.19354,0.0001,14.61233]
[1776775748271,52.55,75827.9,0.0,-0.19393,0.0001,14.62946]
[1776775748286,52.55,75827.65,0.0,-0.19394,0.0001,14.63019]
[1776775748571,52.55,75827.65,0.0,-0.19394,0.0001,14.63019]
[1776775749032,52.55,75827.65,0.0,-0.19394,0.0001,14.63019]
[1776775749131,52.55,75832.91,0.0,-0.19343,0.0001,14.60745]
[1776775752657,52.55,75836.31,0.0,-0.19309,0.0001,14.59242]
[1776775752990,52.55,75836.31,0.0,-0.19309,0.0001,14.59242]
[1776775754877,52.55,75843.39,0.0,-0.19239,0.0001,14.56173]
[1776775754952,52.55,75843.39,0.0,-0.19239,0.0001,14.56173]
[1776775755419,52.55,75851.0,0.0,-0.19165,0.0001,14.52876]
[1776775757455,52.55,75852.47,0.0,-0.19151,0.0001,14.52239]
[1776775761877,52.55,75855.61,0.0,-0.1912,0.0001,14.50845]
[1776775762926,52.55,75856.22,0.0,-0.19114,0.0001,14.50573]
[1776775767858,52.55,75858.91,0.0,-0.19087,0.0001,14.49376]
[1776775768305,52.55,75858.91,0.0,-0.19087,0.0001,14.49376]
[1776775768508,52.55,75858.91,0.0,-0.19087,0.0001,14.49376]
[1776775768491,52.55,75862.5,0.0,-0.19052,0.0001,14.47811]
[1776775768683,52.55,75862.5,0.0,-0.19052,0.0001,14.47811]
[1776775768840,52.55,75862.5,0.0,-0.19052,0.0001,14.47811]
[1776775769027,52.55,75862.5,0.0,-0.19052,0.0001,14.47811]
[1776775769114,52.55,75862.5,0.0,-0.19052,0.0001,14.47811]
[1776775769128,52.54,75884.85,0.0,-0.18835,0.0001,14.38094]
[1776775769757,52.54,75884.85,0.0,-0.18835,0.0001,14.38094]
[1776775769841,52.54,75884.85,0.0,-0.18835,0.0001,14.38094]
[1776775770278,52.54,75884.85,0.0,-0.18835,0.0001,14.38094]
[1776775770332,52.54,75884.85,0.0,-0.18835,0.0001,14.38094]
[1776775770434,52.55,75885.39,0.0,-0.1883,0.0001,14.37877]
[1776775770920,52.55,75885.39,0.0,-0.1883,0.0001,14.37877]
[1776775770977,52.55,75885.39,0.0,-0.1883,0.0001,14.37877]
[1776775771048,52.55,75885.39,0.0,-0.1883,0.0001,14.37877]
[1776775771097,52.55,75885.39,0.0,-0.1883,0.0001,14.37877]
[1776775771150,52.55,75889.39,0.0,-0.18788,0.0001,14.35651]
[1776775772381,52.55,75889.39,0.0,-0.18788,0.0001,14.35651]
[1776775772485,52.55,75889.39,0.0,-0.18788,0.0001,14.35651]
[1776775772543,52.55,75889.39,0.0,-0.18788,0.0001,14.35651]
[1776775772757,52.55,75885.13,0.0,-0.18828,0.0001,14.3749]
[1776775772793,52.55,75885.13,0.0,-0.18828,0.0001,14.3749]
[1776775773056,52.55,75869.88,0.0,-0.18976,0.0001,14.44121]
[1776775773949,52.55,75869.88,0.0,-0.18976,0.0001,14.44121]
[1776775774153,52.55,75869.88,0.0,-0.18976,0.0001,14.44121]
[1776775774348,52.55,75863.46,0.0,-0.19038,0.0001,14.46914]
[1776775776333,52.55,75867.81,0.0,-0.18996,0.0001,14.45023]
[1776775776366,52.55,75867.81,0.0,-0.18996,0.0001,14.45023]
[1776775776374,52.54,75857.66,0.0,-0.19094,0.0001,14.49421]
[1776775777183,52.54,75857.66,0.0,-0.19094,0.0001,14.49421]
[1776775777245,52.54,75860.27,0.0,-0.19069,0.0001,14.48288]
[1776775778174,52.54,75860.27,0.0,-0.19069,0.0001,14.48288]
[1776775778397,52.54,75861.93,0.0,-0.19052,0.0001,14.47554]
[1776775779957,52.54,75870.22,0.0,-0.18972,0.0001,14.43952]
[1776775780850,52.54,75870.22,0.0,-0.18972,0.0001,14.43952]
[1776775781032,52.54,75870.22,0.0,-0.18972,0.0001,14.43952]
[1776775781509,52.54,75873.55,0.0,-0.18939,0.0001,14.42494]
[1776775783042,52.54,75873.55,0.0,-0.18939,0.0001,14.42494]
[1776775783496,52.54,75873.55,0.0,-0.18939,0.0001,14.42494]
[1776775784280,52.54,75878.54,0.0,-0.18891,0.0001,14.40301]
[1776775789579,52.54,75874.02,0.0,-0.18934,0.0001,14.42226]
[1776775789643,52.54,75874.02,0.0,-0.18934,0.0001,14.42226]
[1776775790038,52.54,75874.02,0.0,-0.18934,0.0001,14.42226]
[1776775790347,52.54,75874.02,0.0,-0.18934,0.0001,14.42226]
[1776775790485,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775790715,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775790788,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775790825,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775790850,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775791118,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775791428,52.54,75866.74,0.0,-0.19004,0.0001,14.45376]
[1776775791446,52.54,75850.41,0.0,-0.19162,0.0001,14.52456]
[1776775792064,52.54,75850.41,0.0,-0.19162,0.0001,14.52456]
[1776775792071,52.54,75850.41,0.0,-0.19162,0.0001,14.52456]
[1776775794127,52.54,75847.43,0.0,-0.19191,0.0001,14.53744]
[1776775794203,52.54,75847.43,0.0,-0.19191,0.0001,14.53744]
[1776775794533,52.54,75847.43,0.0,-0.19191,0.0001,14.53744]
[1776775794664,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775794738,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775794779,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775795274,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775795377,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775795409,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775795425,52.54,75852.73,0.0,-0.1914,0.0001,14.51438]
[1776775796394,52.54,75852.09,0.0,-0.19146,0.0001,14.51703]
[1776775796441,52.54,75852.09,0.0,-0.19146,0.0001,14.51703]
[1776775796476,52.54,75831.01,0.0,-0.19352,0.0001,14.60841]
[1776775797237,52.54,75814.34,0.0,-0.19516,0.0001,14.68045]
[1776775798319,52.54,75810.09,0.0,-0.19557,0.0001,14.69863]
[1776775798746,52.54,75810.09,0.0,-0.19557,0.0001,14.69863]
[1776775799513,52.54,75810.09,0.0,-0.19557,0.0001,14.69863]
[1776775799536,52.54,75804.24,0.0,-0.19615,0.0001,14.72382]
[1776775801213,52.54,75804.24,0.0,-0.19615,0.0001,14.72382]
[1776775801456,52.54,75804.24,0.0,-0.19615,0.0001,14.72382]
[1776775801492,52.54,75800.01,0.0,-0.19657,0.0001,14.74189]
[1776775801713,52.54,75800.01,0.0,-0.19657,0.0001,14.74189]
[1776775803600,52.54,75804.03,0.0,-0.19617,0.0001,14.72446]
[1776775803648,52.54,75804.03,0.0,-0.19617,0.0001,14.72446]
[1776775804118,52.54,75804.03,0.0,-0.19617,0.0001,14.72446]
[1776775804263,52.54,75804.03,0.0,-0.19617,0.0001,14.72446]
[1776775804289,52.54,75804.03,0.0,-0.19617,0.0001,14.72446]
[1776775804507,52.54,75804.03,0.0,-0.19617,0.0001,14.72446]
[1776775804595,52.54,75801.22,0.0,-0.19644,0.0001,14.73649]
[1776775804806,52.54,75801.22,0.0,-0.19644,0.0001,14.73649]
[1776775805543,52.54,75821.89,0.0,-0.1944,0.0001,14.64721]
[1776775806130,52.54,75821.89,0.0,-0.1944,0.0001,14.64721]
[1776775806364,52.54,75821.89,0.0,-0.1944,0.0001,14.64721]
[1776775806562,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775806834,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775806912,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775806925,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775807220,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775807301,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775807359,52.53,75822.6,0.0,-0.19432,0.0001,14.64385]
[1776775807404,52.53,75821.7,0.0,-0.19441,0.0001,14.64774]
[1776775807803,52.53,75821.7,0.0,-0.19441,0.0001,14.64774]
[1776775808304,52.53,75821.7,0.0,-0.19441,0.0001,14.64774]
[1776775808650,52.53,75823.84,0.0,-0.1942,0.0001,14.63841]
[1776775808735,52.53,75823.84,0.0,-0.1942,0.0001,14.63841]
[1776775814043,52.53,75829.48,0.0,-0.19364,0.0001,14.61368]
[1776775814880,52.53,75826.34,0.0,-0.19395,0.0001,14.62722]
[1776775815444,52.53,75826.34,0.0,-0.19395,0.0001,14.62722]
[1776775816033,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775816067,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775816569,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775816237,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775816940,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775816953,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775817563,52.53,75824.08,0.0,-0.19417,0.0001,14.63685]
[1776775817249,52.53,75824.08,0.0,-0.19416,0.0001,14.63678]
[1776775817617,52.53,75824.08,0.0,-0.19416,0.0001,14.63678]
[1776775818414,52.53,75824.08,0.0,-0.19416,0.0001,14.63678]
[1776775818501,52.53,75824.08,0.0,-0.19416,0.0001,14.63678]
[1776775818917,52.53,75824.84,0.0,-0.19409,0.0001,14.63334]
[1776775819034,52.53,75824.84,0.0,-0.19409,0.0001,14.63334]
[1776775819096,52.53,75824.84,0.0,-0.19409,0.0001,14.63334]
[1776775821238,52.53,75832.08,0.0,-0.19337,0.0001,14.60195]
[1776775821294,52.53,75832.08,0.0,-0.19337,0.0001,14.60195]
[1776775821498,52.53,75832.08,0.0,-0.19337,0.0001,14.60195]
[1776775822084,52.53,75834.36,0.0,-0.19315,0.0001,14.59186]
[1776775822164,52.53,75834.36,0.0,-0.19315,0.0001,14.59186]
[1776775822917,52.53,75834.36,0.0,-0.19315,0.0001,14.59186]
[1776775823287,52.53,75833.1,0.0,-0.19327,0.0001,14.59719]
[1776775825136,52.53,75833.97,0.0,-0.19318,0.0001,14.59329]
[1776775825262,52.53,75833.97,0.0,-0.19318,0.0001,14.59329]
[1776775825306,52.53,75843.17,0.0,-0.19227,0.0001,14.55332]
[1776775828735,52.53,75847.48,0.0,-0.19185,0.0001,14.53439]
[1776775828767,52.53,75847.48,0.0,-0.19185,0.0001,14.53439]
[1776775829013,52.53,75847.48,0.0,-0.19185,0.0001,14.53439]
[1776775829019,52.53,75847.48,0.0,-0.19185,0.0001,14.53439]
[1776775830788,52.52,75846.39,0.0,-0.19195,0.0001,14.53902]
[1776775831216,52.52,75846.39,0.0,-0.19195,0.0001,14.53902]
[1776775831401,52.52,75855.19,0.0,-0.19105,0.0001,14.49595]
[1776775833334,52.52,75855.19,0.0,-0.19105,0.0001,14.49591]
[1776775833431,52.52,75859.66,0.0,-0.19061,0.0001,14.4764]
[1776775834347,52.52,75859.66,0.0,-0.19061,0.0001,14.4764]
[1776775834361,52.52,75859.66,0.0,-0.19061,0.0001,14.4764]
[1776775834434,52.52,75859.66,0.0,-0.19061,0.0001,14.4764]
[1776775834548,52.52,75858.99,0.0,-0.19067,0.0001,14.47922]
[1776775838653,52.52,75853.22,0.0,-0.19123,0.0001,14.50384]
[1776775839093,52.52,75853.22,0.0,-0.19123,0.0001,14.50384]
[1776775840707,52.52,75857.21,0.0,-0.19083,0.0001,14.48628]
[1776775841077,52.52,75857.21,0.0,-0.19083,0.0001,14.48628]
[1776775842349,52.52,75858.53,0.0,-0.1907,0.0001,14.48044]
[1776775842361,52.52,75858.53,0.0,-0.1907,0.0001,14.48044]
[1776775842447,52.52,75866.26,0.0,-0.18995,0.0001,14.44676]
[1776775844382,52.52,75866.26,0.0,-0.18995,0.0001,14.44666]
[1776775844394,52.52,75866.26,0.0,-0.18995,0.0001,14.44666]
[1776775844629,52.52,75866.26,0.0,-0.18995,0.0001,14.44666]
[1776775844485,52.52,75877.71,0.0,-0.18884,0.0001,14.3968]
[1776775845183,52.52,75877.71,0.0,-0.18884,0.0001,14.3968]
[1776775846293,52.52,75877.71,0.0,-0.18884,0.0001,14.39674]
[1776775846358,52.52,75877.71,0.0,-0.18884,0.0001,14.39674]
[1776775846449,52.52,75882.94,0.0,-0.18833,0.0001,14.37386]
[1776775847081,52.52,75882.94,0.0,-0.18833,0.0001,14.37386]
[1776775847092,52.52,75882.94,0.0,-0.18833,0.0001,14.37386]
[1776775847149,52.52,75882.94,0.0,-0.18833,0.0001,14.37386]
[1776775847218,52.52,75882.94,0.0,-0.18833,0.0001,14.37386]
[1776775847570,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775847724,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775847785,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775847834,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775848036,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775848153,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775848259,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775848463,52.52,75885.86,0.0,-0.18805,0.0001,14.36107]
[1776775849485,52.52,75850.13,0.0,-0.19151,0.0001,14.5163]
[1776775851272,52.52,75855.6,0.0,-0.19098,0.0001,14.49256]
[1776775851328,52.52,75855.6,0.0,-0.19098,0.0001,14.49256]
[1776775851361,52.52,75855.6,0.0,-0.19098,0.0001,14.49256]
[1776775851543,52.52,75855.6,0.0,-0.19098,0.0001,14.49256]
[1776775851493,52.52,75855.63,0.0,-0.19097,0.0001,14.49256]
[1776775851962,52.52,75855.63,0.0,-0.19097,0.0001,14.49256]
[1776775852499,52.52,75855.81,0.0,-0.19095,0.0001,14.49167]
[1776775852690,52.52,75855.81,0.0,-0.19095,0.0001,14.49167]
[1776775852844,52.52,75855.81,0.0,-0.19095,0.0001,14.49167]
[1776775853026,52.52,75855.81,0.0,-0.19095,0.0001,14.49167]
[1776775853107,52.52,75855.81,0.0,-0.19095,0.0001,14.49167]
[1776775853505,52.52,75867.06,0.0,-0.18986,0.0001,14.44265]
[1776775854512,52.52,75881.25,0.0,-0.18848,0.0001,14.38085]
[1776775856436,52.51,75881.51,0.0,-0.18846,0.0001,14.37964]
[1776775856444,52.51,75881.51,0.0,-0.18846,0.0001,14.37964]
[1776775856533,52.51,75883.12,0.0,-0.1883,0.0001,14.37255]
[1776775859397,52.51,75884.83,0.0,-0.18813,0.0001,14.36479]
[1776775859547,52.51,75885.22,0.0,-0.18809,0.0001,14.36295]
[1776775861209,52.51,75885.2,0.0,-0.18809,0.0001,14.36298]
[1776775861237,52.51,75885.2,0.0,-0.18809,0.0001,14.36298]
[1776775861478,52.51,75885.2,0.0,-0.18809,0.0001,14.36298]
[1776775861493,52.51,75885.2,0.0,-0.18809,0.0001,14.36298]
[1776775861562,52.51,75885.6,0.0,-0.18805,0.0001,14.36109]
[1776775861677,52.51,75885.6,0.0,-0.18805,0.0001,14.36109]
[1776775861707,52.51,75885.6,0.0,-0.18805,0.0001,14.36109]
[1776775862569,52.51,75865.49,0.0,-0.18999,0.0001,14.44852]
[1776775862999,52.51,75865.49,0.0,-0.18999,0.0001,14.44852]
[1776775863082,52.51,75865.49,0.0,-0.18999,0.0001,14.44852]
[1776775863535,52.51,75865.49,0.0,-0.18999,0.0001,14.44852]
[1776775863561,52.51,75865.49,0.0,-0.18999,0.0001,14.44852]
[1776775863653,52.51,75877.84,0.0,-0.18879,0.0001,14.3948]
[1776775863846,52.51,75877.84,0.0,-0.18879,0.0001,14.3948]
[1776775864820,52.51,75877.84,0.0,-0.18879,0.0001,14.39472]
[1776775864853,52.51,75877.84,0.0,-0.18879,0.0001,14.39472]
[1776775865550,52.51,75877.84,0.0,-0.18879,0.0001,14.39472]
[1776775868809,52.51,75878.69,0.0,-0.1887,0.0001,14.39072]
[1776775868880,52.51,75878.69,0.0,-0.1887,0.0001,14.39072]
[1776775869623,52.51,75875.06,0.0,-0.18905,0.0001,14.40631]
[1776775869985,52.51,75875.06,0.0,-0.18905,0.0001,14.40631]
[1776775870105,52.51,75875.06,0.0,-0.18905,0.0001,14.40631]
[1776775870630,52.51,75874.69,0.0,-0.18908,0.0001,14.4077]
[1776775871208,52.51,75874.69,0.0,-0.18908,0.0001,14.4077]
[1776775871254,52.51,75874.69,0.0,-0.18908,0.0001,14.4077]
[1776775871336,52.51,75874.69,0.0,-0.18908,0.0001,14.4077]
[1776775871642,52.51,75874.01,0.0,-0.18915,0.0001,14.41056]
[1776775872645,52.51,75862.02,0.0,-0.19031,0.0001,14.4626]
[1776775877680,52.5,75856.74,0.0,-0.19081,0.0001,14.48501]
[1776775883363,52.5,75849.69,0.0,-0.19148,0.0001,14.51493]
[1776775884133,52.5,75849.69,0.0,-0.19148,0.0001,14.51493]
[1776775884323,52.5,75849.69,0.0,-0.19148,0.0001,14.51493]
[1776775884592,52.5,75851.52,0.0,-0.1913,0.0001,14.50687]
[1776775884922,52.5,75851.52,0.0,-0.1913,0.0001,14.50687]
[1776775884965,52.5,75867.75,0.0,-0.18972,0.0001,14.43635]
[1776775886383,52.5,75867.75,0.0,-0.18972,0.0001,14.43635]
[1776775886466,52.5,75867.86,0.0,-0.18971,0.0001,14.4358]
[1776775887017,52.5,75867.86,0.0,-0.18971,0.0001,14.4358]
[1776775887085,52.5,75867.87,0.0,-0.18971,0.0001,14.43575]
[1776775889047,52.5,75867.87,0.0,-0.18971,0.0001,14.43571]
[1776775893437,52.5,75853.95,0.0,-0.19101,0.0001,14.49113]
[1776775898488,52.5,75851.59,0.0,-0.19124,0.0001,14.50117]
[1776775899700,52.5,75851.41,0.0,-0.19125,0.0001,14.50185]
[1776775899757,52.5,75851.41,0.0,-0.19125,0.0001,14.50185]
[1776775899881,52.5,75851.41,0.0,-0.19125,0.0001,14.50185]
[1776775900279,52.5,75851.41,0.0,-0.19125,0.0001,14.50185]
[1776775900294,52.5,75851.41,0.0,-0.19125,0.0001,14.50185]
[1776775900390,52.5,75854.37,0.0,-0.19096,0.0001,14.48882]
[1776775900842,52.5,75854.37,0.0,-0.19096,0.0001,14.48882]
[1776775901520,52.5,75854.37,0.0,-0.19096,0.0001,14.48882]
[1776775902213,52.5,75860.19,0.0,-0.19039,0.0001,14.46345]
[1776775902221,52.5,75866.21,0.0,-0.18981,0.0001,14.43728]
[1776775907685,52.49,75860.07,0.0,-0.1904,0.0001,14.46366]
[1776775912003,52.49,75859.44,0.0,-0.19045,0.0001,14.46589]
[1776775912021,52.49,75859.41,0.0,-0.19045,0.0001,14.46598]
[1776775915261,52.49,75858.87,0.0,-0.1905,0.0001,14.46826]
[1776775915266,52.49,75858.87,0.0,-0.1905,0.0001,14.46826]
[1776775915381,52.49,75858.87,0.0,-0.1905,0.0001,14.46826]
[1776775915498,52.49,75858.87,0.0,-0.1905,0.0001,14.46826]
[1776775915595,52.49,75857.42,0.0,-0.19064,0.0001,14.47449]
[1776775916499,52.49,75857.42,0.0,-0.19064,0.0001,14.47449]
[1776775916558,52.49,75857.96,0.0,-0.19059,0.0001,14.4721]
[1776775921293,52.49,75860.64,0.0,-0.19032,0.0001,14.46033]
[1776775921837,52.49,75863.21,0.0,-0.19007,0.0001,14.44913]
[1776775922174,52.49,75863.21,0.0,-0.19007,0.0001,14.44913]
[1776775922249,52.49,75863.21,0.0,-0.19007,0.0001,14.44913]
[1776775922435,52.49,75863.21,0.0,-0.19007,0.0001,14.44913]
[1776775922480,52.49,75867.1,0.0,-0.18969,0.0001,14.43213]
[1776775923650,52.49,75878.35,0.0,-0.1886,0.0001,14.3831]
[1776775929065,52.49,75885.5,0.0,-0.18791,0.0001,14.35203]
[1776775930233,52.49,75885.5,0.0,-0.18791,0.0001,14.35203]
[1776775933002,52.49,75884.66,0.0,-0.188,0.0001,14.35576]
[1776775933946,52.49,75882.49,0.0,-0.18821,0.0001,14.36524]
[1776775936732,52.49,75879.2,0.0,-0.18852,0.0001,14.37957]
[1776775938326,52.49,75880.8,0.0,-0.18837,0.0001,14.37257]
[1776775938654,52.49,75880.8,0.0,-0.18837,0.0001,14.37257]
[1776775939922,52.49,75880.93,0.0,-0.18836,0.0001,14.37198]
[1776775941709,52.49,75882.96,0.0,-0.18816,0.0001,14.36312]
[1776775942433,52.49,75887.9,0.0,-0.18768,0.0001,14.34159]
[1776775942437,52.49,75889.73,0.0,-0.18751,0.0001,14.33363]
[1776775945238,52.49,75889.8,0.0,-0.1875,0.0001,14.33324]
[1776775946534,52.49,75889.72,0.0,-0.1875,0.0001,14.33351]
[1776775948252,52.49,75889.68,0.0,-0.18751,0.0001,14.33373]
[1776775948504,52.49,75889.68,0.0,-0.18751,0.0001,14.33373]
[1776775948537,52.49,75888.53,0.0,-0.18762,0.0001,14.33868]
[1776775948781,52.49,75888.53,0.0,-0.18762,0.0001,14.33868]
[1776775949522,52.49,75888.53,0.0,-0.18762,0.0001,14.33868]
[1776775955261,52.49,75888.34,0.0,-0.18759,0.0001,14.33471]
[1776775955325,52.49,75890.96,0.0,-0.18734,0.0001,14.32331]
[1776775960050,52.49,75892.52,0.0,-0.18719,0.0001,14.3166]
[1776775960138,52.49,75892.52,0.0,-0.18719,0.0001,14.3166]
[1776775960583,52.49,75892.52,0.0,-0.18719,0.0001,14.3166]
[1776775960684,52.49,75887.47,0.0,-0.18768,0.0001,14.33869]
[1776775966298,52.49,75883.08,0.0,-0.1881,0.0001,14.35771]
[1776775971332,52.49,75880.74,0.0,-0.18833,0.0001,14.36774]
[1776775974357,52.49,75880.97,0.0,-0.1883,0.0001,14.36661]
[1776775974374,52.49,75880.97,0.0,-0.1883,0.0001,14.36661]
[1776775974513,52.49,75880.97,0.0,-0.1883,0.0001,14.36661]
[1776775974640,52.49,75880.97,0.0,-0.1883,0.0001,14.36661]
[1776775974695,52.49,75880.97,0.0,-0.1883,0.0001,14.36661]
[1776775974733,52.49,75880.83,0.0,-0.18831,0.0001,14.36717]
[1776775975060,52.49,75880.83,0.0,-0.18831,0.0001,14.36717]
[1776775975158,52.49,75880.83,0.0,-0.18831,0.0001,14.36717]
[1776775976276,52.49,75880.83,0.0,-0.18831,0.0001,14.36717]
[1776775976369,52.49,75872.04,0.0,-0.18916,0.0001,14.40546]
[1776775981272,52.49,75869.69,0.0,-0.18939,0.0001,14.41554]
[1776775981293,52.49,75869.69,0.0,-0.18939,0.0001,14.41554]
[1776775981363,52.49,75869.69,0.0,-0.18939,0.0001,14.41554]
[1776775981473,52.49,75869.69,0.0,-0.18939,0.0001,14.41554]
[1776775981523,52.49,75869.69,0.0,-0.18939,0.0001,14.41554]
[1776775981629,52.49,75869.69,0.0,-0.18939,0.0001,14.41554]
[1776775981659,52.49,75880.91,0.0,-0.1883,0.0001,14.36666]
[1776775982338,52.49,75880.91,0.0,-0.1883,0.0001,14.36666]
[1776775983417,52.49,75888.76,0.0,-0.18754,0.0001,14.33237]
[1776775984429,52.49,75888.76,0.0,-0.18754,0.0001,14.33237]
[1776775984860,52.49,75887.95,0.0,-0.18762,0.0001,14.33589]
[1776775986798,52.49,75887.95,0.0,-0.18762,0.0001,14.33588]
[1776775986886,52.49,75889.83,0.0,-0.18744,0.0001,14.32767]
[1776775989625,52.49,75887.43,0.0,-0.18767,0.0001,14.3381]
[1776775990918,52.49,75887.96,0.0,-0.18762,0.0001,14.33576]
[1776775994757,52.49,75887.55,0.0,-0.18766,0.0001,14.33757]
[1776775996519,52.49,75888.35,0.0,-0.18758,0.0001,14.33412]
[1776775997698,52.49,75892.43,0.0,-0.18719,0.0001,14.31633]
[1776775997797,52.49,75892.02,0.0,-0.18723,0.0001,14.31802]
[1776776003558,52.48,75894.1,0.0,-0.18701,0.0001,14.30837]
[1776776007226,52.48,75900.69,0.0,-0.18638,0.0001,14.27943]
[1776776007264,52.48,75900.69,0.0,-0.18638,0.0001,14.27943]
[1776776007274,52.48,75900.69,0.0,-0.18638,0.0001,14.27943]
[1776776007320,52.48,75900.69,0.0,-0.18638,0.0001,14.27943]
[1776776007633,52.48,75906.4,0.0,-0.18583,0.0001,14.25445]
[1776776009156,52.48,75904.22,0.0,-0.18604,0.0001,14.26397]
[1776776013287,52.48,75902.65,0.0,-0.18614,0.0001,14.26593]
[1776776015452,52.48,75905.4,0.0,-0.18588,0.0001,14.25388]
[1776776015793,52.48,75905.4,0.0,-0.18588,0.0001,14.25388]
[1776776017931,52.48,75902.88,0.0,-0.18612,0.0001,14.26482]
[1776776018696,52.48,75917.01,0.0,-0.18477,0.0001,14.20307]
[1776776023251,52.48,75917.04,0.0,-0.18477,0.0001,14.2032]
[1776776023598,52.48,75917.04,0.0,-0.18477,0.0001,14.2032]
[1776776024318,52.48,75916.12,0.0,-0.18486,0.0001,14.20728]
[1776776024328,52.48,75916.12,0.0,-0.18486,0.0001,14.20728]
[1776776024705,52.48,75916.26,0.0,-0.18485,0.0001,14.20673]
[1776776025389,52.48,75916.26,0.0,-0.18485,0.0001,14.20673]
[1776776026239,52.48,75916.46,0.0,-0.18483,0.0001,14.20581]
[1776776026644,52.48,75916.46,0.0,-0.18483,0.0001,14.20581]
[1776776026778,52.48,75930.18,0.0,-0.18352,0.0001,14.14573]
[1776776027368,52.48,75930.18,0.0,-0.18352,0.0001,14.14573]
[1776776027406,52.48,75930.18,0.0,-0.18352,0.0001,14.14573]
[1776776027578,52.48,75930.18,0.0,-0.18352,0.0001,14.14573]
[1776776028443,52.48,75930.18,0.0,-0.18352,0.0001,14.14575]
[1776776028453,52.48,75930.18,0.0,-0.18352,0.0001,14.14575]
[1776776031417,52.48,75937.88,0.0,-0.18279,9e-05,14.11218]
[1776776033168,52.48,75937.49,0.0,-0.18283,9e-05,14.114]
[1776776034534,52.48,75937.8,0.0,-0.1828,9e-05,14.11269]
[1776776035139,52.48,75939.34,0.0,-0.18266,9e-05,14.106]
[1776776035538,52.48,75939.34,0.0,-0.18266,9e-05,14.106]
[1776776035788,52.48,75939.66,0.0,-0.18263,9e-05,14.10465]
[1776776036671,52.48,75939.66,0.0,-0.18263,9e-05,14.10465]
[1776776041826,52.48,75938.77,0.0,-0.18271,9e-05,14.10851]
[1776776042345,52.48,75938.77,0.0,-0.18271,9e-05,14.10851]
[1776776042422,52.48,75938.77,0.0,-0.18271,9e-05,14.10851]
[1776776042854,52.48,75938.77,0.0,-0.18271,9e-05,14.10851]
[1776776042833,52.48,75938.07,0.0,-0.18278,9e-05,14.11154]
[1776776043632,52.48,75938.07,0.0,-0.18278,9e-05,14.11154]
[1776776043841,52.48,75942.06,0.0,-0.1824,9e-05,14.09404]
[1776776045371,52.48,75942.07,0.0,-0.1824,9e-05,14.09398]
[1776776045380,52.48,75942.07,0.0,-0.1824,9e-05,14.09398]
[1776776045425,52.48,75942.07,0.0,-0.1824,9e-05,14.09398]
[1776776045592,52.48,75942.07,0.0,-0.1824,9e-05,14.09398]
[1776776051467,52.48,75934.57,0.0,-0.1831,9e-05,14.12658]
[1776776053752,52.48,75927.6,0.0,-0.18377,0.0001,14.15707]
[1776776053808,52.48,75927.6,0.0,-0.18377,0.0001,14.15707]
[1776776058945,52.48,75926.78,0.0,-0.18385,0.0001,14.16093]
[1776776060301,52.48,75926.78,0.0,-0.18385,0.0001,14.16093]
[1776776060451,52.48,75926.78,0.0,-0.18385,0.0001,14.16093]
[1776776060875,52.48,75926.78,0.0,-0.18385,0.0001,14.16093]
[1776776060576,52.48,75928.27,0.0,-0.18371,0.0001,14.1545]
[1776776061258,52.48,75928.27,0.0,-0.18371,0.0001,14.1545]
[1776776061333,52.48,75928.27,0.0,-0.18371,0.0001,14.1545]
[1776776061505,52.48,75928.27,0.0,-0.18371,0.0001,14.1545]
[1776776061787,52.48,75928.27,0.0,-0.18371,0.0001,14.1545]
[1776776061858,52.48,75941.57,0.0,-0.18245,9e-05,14.09635]
[1776776063078,52.48,75941.57,0.0,-0.18245,9e-05,14.09635]
[1776776063088,52.48,75929.88,0.0,-0.18356,0.0001,14.14761]
[1776776064022,52.48,75929.88,0.0,-0.18356,0.0001,14.14761]
[1776776064092,52.48,75929.88,0.0,-0.18356,0.0001,14.14761]
[1776776064113,52.48,75929.88,0.0,-0.18356,0.0001,14.14761]
[1776776064861,52.49,75922.91,0.0,-0.18422,0.0001,14.17815]
[1776776065029,52.49,75922.91,0.0,-0.18422,0.0001,14.17815]
[1776776065620,52.49,75922.91,0.0,-0.18422,0.0001,14.17815]
[1776776065636,52.49,75922.91,0.0,-0.18422,0.0001,14.17815]
[1776776065684,52.49,75922.91,0.0,-0.18422,0.0001,14.17815]
[1776776065722,52.49,75937.12,0.0,-0.18287,9e-05,14.11601]
[1776776065981,52.49,75937.12,0.0,-0.18287,9e-05,14.11601]
[1776776066056,52.49,75937.12,0.0,-0.18287,9e-05,14.11601]
[1776776066331,52.49,75945.65,0.0,-0.18207,9e-05,14.07868]
[1776776069787,52.49,75946.64,0.0,-0.18198,9e-05,14.07455]
[1776776069836,52.49,75946.64,0.0,-0.18198,9e-05,14.07455]
[1776776069888,52.49,75948.69,0.0,-0.18179,9e-05,14.06567]
[1776776070329,52.49,75948.69,0.0,-0.18179,9e-05,14.06567]
[1776776070395,52.49,75948.69,0.0,-0.18179,9e-05,14.06567]
[1776776070430,52.49,75944.82,0.0,-0.18216,9e-05,14.08275]
[1776776071291,52.49,75944.82,0.0,-0.18216,9e-05,14.08275]
[1776776071358,52.49,75944.82,0.0,-0.18216,9e-05,14.08275]
[1776776071392,52.49,75945.1,0.0,-0.18209,9e-05,14.07675]
[1776776072507,52.49,75945.1,0.0,-0.18209,9e-05,14.07675]
[1776776072561,52.49,75945.1,0.0,-0.18209,9e-05,14.07675]
[1776776072650,52.49,75946.94,0.0,-0.18191,9e-05,14.06877]
[1776776073200,52.49,75946.94,0.0,-0.18191,9e-05,14.06877]
[1776776073216,52.49,75947.13,0.0,-0.1819,9e-05,14.06802]
[1776776074055,52.49,75947.13,0.0,-0.1819,9e-05,14.06802]
[1776776074112,52.49,75947.04,0.0,-0.18191,9e-05,14.06851]
[1776776075402,52.49,75947.04,0.0,-0.18191,9e-05,14.06851]
[1776776075412,52.49,75947.04,0.0,-0.18191,9e-05,14.06851]
[1776776075464,52.49,75948.44,0.0,-0.18178,9e-05,14.06247]
[1776776077035,52.49,75948.44,0.0,-0.18178,9e-05,14.06256]
[1776776077076,52.49,75948.49,0.0,-0.18178,9e-05,14.06245]
[1776776077968,52.49,75948.49,0.0,-0.18178,9e-05,14.06245]
[1776776078082,52.49,75950.29,0.0,-0.18161,9e-05,14.05466]
[1776776080281,52.49,75950.29,0.0,-0.18161,9e-05,14.05466]
[1776776080382,52.49,75948.8,0.0,-0.18176,9e-05,14.06143]
[1776776081438,52.49,75948.8,0.0,-0.18176,9e-05,14.06143]
[1776776081538,52.49,75947.79,0.0,-0.18185,9e-05,14.06598]
[1776776083026,52.49,75947.79,0.0,-0.18186,9e-05,14.0661]
[1776776083127,52.49,75950.12,0.0,-0.18164,9e-05,14.056]
[1776776083981,52.49,75950.12,0.0,-0.18164,9e-05,14.056]
[1776776083992,52.49,75950.12,0.0,-0.18164,9e-05,14.056]
[1776776084060,52.49,75950.12,0.0,-0.18164,9e-05,14.056]
[1776776084064,52.49,75950.12,0.0,-0.18164,9e-05,14.05612]
[1776776084985,52.49,75950.12,0.0,-0.18164,9e-05,14.05612]
[1776776085728,52.49,75950.12,0.0,-0.18164,9e-05,14.05612]
[1776776085739,52.49,75950.12,0.0,-0.18164,9e-05,14.05612]
[1776776085797,52.49,75950.12,0.0,-0.18164,9e-05,14.05612]
[1776776085805,52.5,75949.35,0.0,-0.18172,9e-05,14.05963]
[1776776087259,52.5,75949.35,0.0,-0.18172,9e-05,14.05976]
[1776776087322,52.5,75949.35,0.0,-0.18172,9e-05,14.05976]
[1776776088046,52.5,75949.0,0.0,-0.18175,9e-05,14.06143]
[1776776088221,52.5,75949.0,0.0,-0.18175,9e-05,14.06143]
[1776776088275,52.5,75949.0,0.0,-0.18175,9e-05,14.06143]
[1776776090057,52.5,75948.79,0.0,-0.18178,9e-05,14.06248]
[1776776090065,52.5,75948.79,0.0,-0.18178,9e-05,14.06248]
[1776776090170,52.5,75948.79,0.0,-0.18178,9e-05,14.06275]
[1776776093847,52.5,75949.36,0.0,-0.18173,9e-05,14.06052]
[1776776093947,52.5,75949.36,0.0,-0.18173,9e-05,14.06052]
[1776776094615,52.5,75949.49,0.0,-0.18173,9e-05,14.06009]
[1776776094799,52.5,75949.49,0.0,-0.18173,9e-05,14.06009]
[1776776094928,52.5,75963.38,0.0,-0.18042,9e-05,13.9993]
[1776776096064,52.5,75963.38,0.0,-0.18042,9e-05,13.99931]
[1776776096534,52.5,75963.38,0.0,-0.18042,9e-05,13.99931]
[1776776096635,52.5,75967.35,0.0,-0.18005,9e-05,13.98198]
[1776776097001,52.5,75967.35,0.0,-0.18005,9e-05,13.98198]
[1776776097475,52.5,75967.35,0.0,-0.18005,9e-05,13.98198]
[1776776097542,52.5,75967.88,0.0,-0.18,9e-05,13.97965]
[1776776098875,52.5,75967.88,0.0,-0.18,9e-05,13.97965]
[1776776098977,52.5,75968.15,0.0,-0.17998,9e-05,13.97859]
[1776776104928,52.5,75969.11,0.0,-0.17989,9e-05,13.97441]
[1776776107091,52.5,75968.99,0.0,-0.1799,9e-05,13.97499]
[1776776108342,52.5,75969.28,0.0,-0.17987,9e-05,13.97377]
[1776776109269,52.5,75969.66,0.0,-0.17984,9e-05,13.97215]
[1776776109352,52.5,75969.66,0.0,-0.17984,9e-05,13.97215]
[1776776109678,52.5,75978.68,0.0,-0.179,9e-05,13.93258]
[1776776112412,52.5,75983.6,0.0,-0.17853,9e-05,13.91086]
[1776776112486,52.5,75983.6,0.0,-0.17853,9e-05,13.91086]
[1776776112799,52.5,75984.93,0.0,-0.17841,9e-05,13.90501]
[1776776113052,52.5,75984.93,0.0,-0.17841,9e-05,13.90501]
[1776776113229,52.5,75984.93,0.0,-0.17841,9e-05,13.90501]
[1776776113333,52.5,75992.65,0.0,-0.17769,9e-05,13.87106]
[1776776115096,52.5,75992.65,0.0,-0.17769,9e-05,13.87106]
[1776776115940,52.5,75992.65,0.0,-0.17769,9e-05,13.87106]
[1776776115954,52.5,75992.65,0.0,-0.17769,9e-05,13.87106]
[1776776115956,52.5,75992.65,0.0,-0.17769,9e-05,13.87106]
[1776776115965,52.5,75994.76,0.0,-0.1775,9e-05,13.86183]
[1776776116208,52.5,75994.76,0.0,-0.1775,9e-05,13.86183]
[1776776117772,52.5,75996.59,0.0,-0.17733,9e-05,13.85384]
[1776776118029,52.5,75996.66,0.0,-0.17732,9e-05,13.85359]
[1776776119166,52.5,75998.18,0.0,-0.17718,9e-05,13.84696]
[1776776119256,52.5,75998.18,0.0,-0.17718,9e-05,13.84696]
[1776776119446,52.5,75998.18,0.0,-0.17718,9e-05,13.84696]
[1776776119478,52.5,75991.36,0.0,-0.17782,9e-05,13.87703]
[1776776120388,52.5,75991.36,0.0,-0.17782,9e-05,13.87703]
[1776776120413,52.5,75988.46,0.0,-0.17809,9e-05,13.88984]
[1776776122098,52.5,75989.57,0.0,-0.17799,9e-05,13.88498]
[1776776122486,52.5,75989.57,0.0,-0.17799,9e-05,13.88498]
[1776776122515,52.5,75989.57,0.0,-0.17799,9e-05,13.88498]
[1776776123923,52.5,75995.05,0.0,-0.17748,9e-05,13.86088]
[1776776123933,52.5,75995.05,0.0,-0.17748,9e-05,13.86088]
[1776776123934,52.5,75995.05,0.0,-0.17748,9e-05,13.86088]
[1776776123971,52.5,75999.68,0.0,-0.17705,9e-05,13.84051]
[1776776124658,52.5,75999.68,0.0,-0.17705,9e-05,13.84051]
[1776776124716,52.5,75999.68,0.0,-0.17705,9e-05,13.84051]
[1776776126549,52.51,76000.96,0.0,-0.17693,9e-05,13.83497]
[1776776131961,52.51,76005.31,0.0,-0.17653,9e-05,13.81623]
[1776776131967,52.51,76005.31,0.0,-0.17653,9e-05,13.81623]
[1776776132464,52.51,76010.35,0.0,-0.17602,9e-05,13.78922]
[1776776133403,52.51,76010.35,0.0,-0.17602,9e-05,13.78922]
[1776776133739,52.51,76010.35,0.0,-0.17602,9e-05,13.78922]
[1776776133754,52.51,76012.65,0.0,-0.17581,9e-05,13.7791]
[1776776134638,52.51,76012.65,0.0,-0.17581,9e-05,13.7791]
[1776776134664,52.51,76012.65,0.0,-0.17581,9e-05,13.7791]
[1776776134698,52.51,76012.22,0.0,-0.17585,9e-05,13.78104]
[1776776140660,52.51,76014.11,0.0,-0.17568,9e-05,13.77288]
[1776776141492,52.51,76015.78,0.0,-0.17553,9e-05,13.76556]
[1776776141540,52.51,76015.78,0.0,-0.17553,9e-05,13.76556]
[1776776144972,52.51,76015.4,0.0,-0.17557,9e-05,13.76737]
[1776776147891,52.51,76015.58,0.0,-0.17555,9e-05,13.76671]
[1776776147974,52.51,76015.58,0.0,-0.17555,9e-05,13.76671]
[1776776148351,52.51,76013.48,0.0,-0.17575,9e-05,13.77601]
[1776776153612,52.51,76010.91,0.0,-0.17599,9e-05,13.78751]
[1776776158482,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776158514,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776158646,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776159075,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776159146,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776159793,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776159839,52.51,76005.49,0.0,-0.17649,9e-05,13.81142]
[1776776168719,52.51,76011.26,0.0,-0.17596,9e-05,13.78601]
[1776776173752,52.51,76008.54,0.0,-0.1762,9e-05,13.7977]
[1776776176995,52.51,76010.17,0.0,-0.17605,9e-05,13.79039]
[1776776177072,52.51,76015.5,0.0,-0.17556,9e-05,13.76685]
[1776776180235,52.51,76016.17,0.0,-0.17549,9e-05,13.76383]
[1776776180534,52.51,76016.17,0.0,-0.17549,9e-05,13.76383]
[1776776186888,52.51,76016.02,0.0,-0.1755,9e-05,13.76439]
[1776776190850,52.51,76019.03,0.0,-0.17523,9e-05,13.75108]
[1776776190923,52.51,76019.03,0.0,-0.17523,9e-05,13.75108]
[1776776190951,52.51,76019.03,0.0,-0.17523,9e-05,13.75108]
[1776776190949,52.51,76020.72,0.0,-0.17507,9e-05,13.74363]
[1776776191487,52.51,76020.72,0.0,-0.17507,9e-05,13.74363]
[1776776191530,52.51,76020.72,0.0,-0.17507,9e-05,13.74363]
[1776776191986,52.51,76023.26,0.0,-0.17479,9e-05,13.72754]
[1776776193279,52.51,76023.26,0.0,-0.17479,9e-05,13.72754]
[1776776193353,52.51,76023.26,0.0,-0.17479,9e-05,13.72754]
[1776776193453,52.51,76023.26,0.0,-0.17479,9e-05,13.72754]
[1776776195316,52.51,76020.62,0.0,-0.17503,9e-05,13.73922]
[1776776195365,52.51,76020.62,0.0,-0.17503,9e-05,13.73922]
[1776776195910,52.51,76020.38,0.0,-0.17506,9e-05,13.74028]
[1776776196914,52.51,76020.38,0.0,-0.17506,9e-05,13.74028]
[1776776197041,52.51,76020.38,0.0,-0.17506,9e-05,13.74028]
[1776776196925,52.51,76015.76,0.0,-0.17548,9e-05,13.76064]
[1776776199940,52.51,76003.24,0.0,-0.17664,9e-05,13.81574]
[1776776200684,52.51,76003.24,0.0,-0.17664,9e-05,13.81574]
[1776776200744,52.51,76003.24,0.0,-0.17664,9e-05,13.81574]
[1776776200834,52.51,76003.24,0.0,-0.17664,9e-05,13.81574]
[1776776200860,52.51,76003.24,0.0,-0.17664,9e-05,13.81574]
[1776776200873,52.51,76003.24,0.0,-0.17664,9e-05,13.81574]
[1776776200946,52.51,75997.22,0.0,-0.1772,9e-05,13.84216]
[1776776203967,52.51,75989.3,0.0,-0.17793,9e-05,13.8766]
[1776776207490,52.5,75989.84,0.0,-0.17787,9e-05,13.87374]
[1776776207996,52.5,75990.12,0.0,-0.17784,9e-05,13.87235]
[1776776213032,52.5,75996.06,0.0,-0.17727,9e-05,13.84542]
[1776776213093,52.5,75996.06,0.0,-0.17727,9e-05,13.84542]
[1776776213149,52.5,75996.06,0.0,-0.17727,9e-05,13.84542]
[1776776214039,52.5,75997.9,0.0,-0.17709,9e-05,13.83719]
[1776776214690,52.5,75997.9,0.0,-0.17709,9e-05,13.83719]
[1776776214709,52.5,75997.9,0.0,-0.17709,9e-05,13.83719]
[1776776214779,52.5,75997.9,0.0,-0.17709,9e-05,13.83719]
[1776776215046,52.5,75997.59,0.0,-0.17712,9e-05,13.83843]
[1776776215568,52.5,75997.59,0.0,-0.17712,9e-05,13.83843]
[1776776216053,52.5,75993.3,0.0,-0.17752,9e-05,13.85719]
[1776776217015,52.5,75993.3,0.0,-0.17752,9e-05,13.85719]
[1776776217088,52.5,75989.67,0.0,-0.17785,9e-05,13.87301]
[1776776217215,52.5,75989.67,0.0,-0.17785,9e-05,13.87301]
[1776776217621,52.5,75989.67,0.0,-0.17785,9e-05,13.87301]
[1776776217889,52.5,75989.67,0.0,-0.17785,9e-05,13.87301]
[1776776219671,52.49,75980.61,0.0,-0.17869,9e-05,13.91246]
[1776776219677,52.49,75980.61,0.0,-0.17869,9e-05,13.91246]
[1776776219951,52.49,75980.61,0.0,-0.17869,9e-05,13.91246]
[1776776220009,52.49,75980.61,0.0,-0.17869,9e-05,13.91246]
[1776776220034,52.49,75980.61,0.0,-0.17869,9e-05,13.91246]
[1776776221660,52.49,75982.22,0.0,-0.17854,9e-05,13.90527]
[1776776227129,52.49,75977.39,0.0,-0.17897,9e-05,13.92568]
[1776776228827,52.49,75977.37,0.0,-0.17897,9e-05,13.92577]
[1776776229966,52.49,75985.74,0.0,-0.17818,9e-05,13.88869]
[1776776231159,52.49,75985.74,0.0,-0.17818,9e-05,13.8885]
[1776776231234,52.49,75985.74,0.0,-0.17818,9e-05,13.8885]
[1776776231633,52.49,75990.66,0.0,-0.17772,9e-05,13.86668]
[1776776237142,52.48,75994.19,0.0,-0.17738,9e-05,13.85056]
[1776776243243,52.48,76002.3,0.0,-0.17662,9e-05,13.81459]
[1776776248278,52.48,75998.71,0.0,-0.17695,9e-05,13.8303]
[1776776253313,52.48,75998.66,0.0,-0.1769,9e-05,13.82499]
[1776776256299,52.48,75999.83,0.0,-0.17678,9e-05,13.81958]
[1776776256791,52.48,75999.83,0.0,-0.17678,9e-05,13.81958]
[1776776259423,52.48,75995.95,0.0,-0.17714,9e-05,13.83638]
[1776776266051,52.48,75991.07,0.0,-0.17758,9e-05,13.85744]
[1776776271443,52.47,75982.5,0.0,-0.17837,9e-05,13.89455]
[1776776273696,52.47,75992.34,0.0,-0.17745,9e-05,13.85104]
[1776776279696,52.47,75991.74,0.0,-0.1775,9e-05,13.85335]
[1776776285377,52.47,75991.06,0.0,-0.17755,9e-05,13.85579]
[1776776286191,52.47,75989.23,0.0,-0.17772,9e-05,13.86364]
[1776776291738,52.47,75986.44,0.0,-0.17797,9e-05,13.8758]
[1776776291814,52.47,75986.44,0.0,-0.17797,9e-05,13.8758]
[1776776291895,52.47,75986.31,0.0,-0.17798,9e-05,13.87627]
[1776776292456,52.47,75986.31,0.0,-0.17798,9e-05,13.87627]
[1776776294497,52.46,75990.39,0.0,-0.1776,9e-05,13.858]
[1776776295940,52.46,75998.26,0.0,-0.17686,9e-05,13.82297]
[1776776299055,52.46,76006.52,0.0,-0.17608,9e-05,13.78613]
[1776776304676,52.46,76006.91,0.0,-0.17604,9e-05,13.78386]
[1776776309710,52.46,76008.64,0.0,-0.17588,9e-05,13.77629]
[1776776314746,52.46,76009.91,0.0,-0.17571,9e-05,13.76556]
[1776776319781,52.46,76014.71,0.0,-0.17526,9e-05,13.74395]
[1776776325120,52.45,76016.77,0.0,-0.17506,9e-05,13.73442]
[1776776325220,52.45,76015.33,0.0,-0.17519,9e-05,13.74053]
[1776776326457,52.45,76015.33,0.0,-0.17519,9e-05,13.74053]
[1776776326543,52.45,76015.33,0.0,-0.17519,9e-05,13.74053]
[1776776332131,52.45,76018.28,0.0,-0.1749,9e-05,13.72694]
[1776776336015,52.45,76019.94,0.0,-0.17475,9e-05,13.71941]
[1776776336994,52.45,76021.66,0.0,-0.17458,9e-05,13.71151]
[1776776337296,52.45,76022.05,0.0,-0.17454,9e-05,13.70968]
[1776776341787,52.45,76022.71,0.0,-0.17448,9e-05,13.70646]
[1776776343687,52.44,76023.01,0.0,-0.17444,9e-05,13.70483]
[1776776343930,52.44,76023.01,0.0,-0.17444,9e-05,13.70483]
[1776776343962,52.44,76023.01,0.0,-0.17444,9e-05,13.70483]
[1776776344036,52.44,76041.37,0.0,-0.17276,9e-05,13.62362]
[1776776344274,52.44,76041.37,0.0,-0.17276,9e-05,13.62362]
[1776776344940,52.44,76041.37,0.0,-0.17276,9e-05,13.62362]
[1776776344981,52.44,76056.75,0.0,-0.17135,9e-05,13.55538]
[1776776345825,52.44,76056.75,0.0,-0.17135,9e-05,13.55538]
[1776776345918,52.44,76056.75,0.0,-0.17135,9e-05,13.55538]
[1776776346028,52.44,76056.75,0.0,-0.17135,9e-05,13.55538]
[1776776346070,52.44,76057.32,0.0,-0.1713,9e-05,13.55282]
[1776776346525,52.44,76057.32,0.0,-0.1713,9e-05,13.55282]
[1776776346576,52.44,76057.32,0.0,-0.1713,9e-05,13.55282]
[1776776346972,52.44,76057.32,0.0,-0.1713,9e-05,13.55282]
[1776776348714,52.44,76058.75,0.0,-0.17116,9e-05,13.54646]
[1776776348841,52.44,76058.75,0.0,-0.17116,9e-05,13.54646]
[1776776348897,52.44,76058.75,0.0,-0.17116,9e-05,13.54646]
[1776776348988,52.44,76058.79,0.0,-0.17116,9e-05,13.54626]
[1776776350102,52.44,76058.79,0.0,-0.17116,9e-05,13.54626]
[1776776350396,52.44,76057.34,0.0,-0.17129,9e-05,13.55265]
[1776776351200,52.44,76057.34,0.0,-0.17129,9e-05,13.55265]
[1776776351941,52.44,76057.34,0.0,-0.17129,9e-05,13.55262]
[1776776352431,52.44,76056.6,0.0,-0.17136,9e-05,13.55585]
[1776776352504,52.44,76056.6,0.0,-0.17136,9e-05,13.55585]
[1776776353175,52.44,76056.6,0.0,-0.17136,9e-05,13.55585]
[1776776353202,52.44,76056.6,0.0,-0.17136,9e-05,13.55585]
[1776776353598,52.44,76060.44,0.0,-0.17101,9e-05,13.53881]
[1776776357188,52.44,76066.24,0.0,-0.17048,9e-05,13.51304]
[1776776357298,52.44,76067.75,0.0,-0.17034,9e-05,13.50635]
[1776776357315,52.44,76067.75,0.0,-0.17034,9e-05,13.50635]
[1776776358054,52.44,76067.75,0.0,-0.17034,9e-05,13.50636]
[1776776361894,52.44,76069.55,0.0,-0.17018,9e-05,13.49841]
[1776776362109,52.44,76069.55,0.0,-0.17018,9e-05,13.49841]
[1776776362136,52.44,76080.23,0.0,-0.16921,9e-05,13.45113]
[1776776363307,52.44,76080.23,0.0,-0.16921,9e-05,13.45118]
[1776776364662,52.44,76083.98,0.0,-0.16888,9e-05,13.43457]
[1776776364719,52.44,76083.98,0.0,-0.16888,9e-05,13.43457]
[1776776365376,52.44,76081.17,0.0,-0.16913,9e-05,13.44707]
[1776776367169,52.44,76080.19,0.0,-0.16922,9e-05,13.45146]
[1776776367239,52.44,76080.19,0.0,-0.16922,9e-05,13.45146]
[1776776367249,52.44,76080.19,0.0,-0.16922,9e-05,13.45146]
[1776776372679,52.44,76072.83,0.0,-0.16984,9e-05,13.47929]
[1776776372712,52.44,76072.83,0.0,-0.16984,9e-05,13.47929]
[1776776372951,52.44,76072.83,0.0,-0.16984,9e-05,13.47929]
[1776776373163,52.44,76071.48,0.0,-0.16997,9e-05,13.48526]
[1776776373683,52.44,76071.48,0.0,-0.16997,9e-05,13.48526]
[1776776373758,52.44,76071.48,0.0,-0.16997,9e-05,13.48526]
[1776776374171,52.44,76066.18,0.0,-0.17045,9e-05,13.50871]
[1776776375582,52.44,76059.1,0.0,-0.17109,9e-05,13.54]
[1776776375657,52.44,76059.1,0.0,-0.17109,9e-05,13.54]
[1776776375735,52.44,76059.1,0.0,-0.17109,9e-05,13.54]
[1776776375982,52.44,76059.1,0.0,-0.17109,9e-05,13.54]
[1776776375994,52.44,76059.1,0.0,-0.17109,9e-05,13.54]
[1776776376184,52.44,76054.57,0.0,-0.1715,9e-05,13.55996]
[1776776377129,52.44,76054.57,0.0,-0.1715,9e-05,13.55996]
[1776776377192,52.44,76047.08,0.0,-0.17218,9e-05,13.59298]
[1776776377844,52.44,76047.08,0.0,-0.17218,9e-05,13.59298]
[1776776377896,52.44,76047.08,0.0,-0.17218,9e-05,13.59298]
[1776776378200,52.44,76043.1,0.0,-0.17254,9e-05,13.61056]
[1776776379608,52.44,76042.14,0.0,-0.17263,9e-05,13.61464]
[1776776383579,52.44,76041.76,0.0,-0.17265,9e-05,13.61567]
[1776776384241,52.44,76041.36,0.0,-0.17268,9e-05,13.61727]
[1776776389276,52.43,76036.57,0.0,-0.1731,9e-05,13.63757]
[1776776394312,52.43,76036.71,0.0,-0.17307,9e-05,13.63607]
[1776776399609,52.43,76038.07,0.0,-0.17293,9e-05,13.62938]
[1776776401132,52.42,76037.28,0.0,-0.173,9e-05,13.63254]
[1776776401231,52.42,76037.28,0.0,-0.173,9e-05,13.63254]
[1776776401752,52.42,76034.36,0.0,-0.17326,9e-05,13.64509]
[1776776402233,52.42,76034.36,0.0,-0.17326,9e-05,13.64509]
[1776776402301,52.42,76057.31,0.0,-0.17116,9e-05,13.54353]
[1776776403073,52.42,76057.31,0.0,-0.17116,9e-05,13.54353]
[1776776403158,52.42,76057.31,0.0,-0.17116,9e-05,13.54353]
[1776776403172,52.42,76060.18,0.0,-0.1709,9e-05,13.53083]
[1776776403850,52.42,76060.18,0.0,-0.1709,9e-05,13.53083]
[1776776404069,52.42,76060.18,0.0,-0.1709,9e-05,13.53083]
[1776776404248,52.42,76060.18,0.0,-0.1709,9e-05,13.53083]
[1776776404350,52.42,76058.89,0.0,-0.17102,9e-05,13.5365]
[1776776406773,52.42,76056.38,0.0,-0.17125,9e-05,13.54751]
[1776776406811,52.42,76056.38,0.0,-0.17125,9e-05,13.54751]
[1776776406871,52.42,76056.38,0.0,-0.17125,9e-05,13.54751]
[1776776407088,52.42,76046.09,0.0,-0.17218,9e-05,13.59291]
[1776776407507,52.42,76046.09,0.0,-0.17218,9e-05,13.59291]
[1776776407584,52.42,76046.09,0.0,-0.17218,9e-05,13.59291]
[1776776407938,52.42,76060.07,0.0,-0.1709,9e-05,13.53093]
[1776776408372,52.42,76060.07,0.0,-0.1709,9e-05,13.53093]
[1776776410017,52.42,76060.07,0.0,-0.1709,9e-05,13.53093]
[1776776410091,52.42,76061.47,0.0,-0.17078,9e-05,13.5247]
[1776776412752,52.42,76066.42,0.0,-0.17033,9e-05,13.50274]
[1776776413304,52.42,76066.42,0.0,-0.17033,9e-05,13.50274]
[1776776413083,52.42,76066.7,0.0,-0.1703,9e-05,13.50148]
[1776776413407,52.42,76066.7,0.0,-0.1703,9e-05,13.50148]
[1776776413933,52.42,76063.51,0.0,-0.17059,9e-05,13.51561]
[1776776417355,52.42,76060.88,0.0,-0.17083,9e-05,13.52724]
[1776776417668,52.42,76063.17,0.0,-0.17062,9e-05,13.51708]
[1776776417790,52.42,76063.17,0.0,-0.17062,9e-05,13.51708]
[1776776417846,52.42,76053.52,0.0,-0.1715,9e-05,13.55977]
[1776776418680,52.42,76053.52,0.0,-0.1715,9e-05,13.55977]
[1776776418732,52.42,76053.52,0.0,-0.1715,9e-05,13.55977]
[1776776418781,52.42,76055.97,0.0,-0.17127,9e-05,13.54892]
[1776776420115,52.42,76055.97,0.0,-0.17127,9e-05,13.54892]
[1776776422389,52.42,76057.13,0.0,-0.17117,9e-05,13.54363]
[1776776423975,52.42,76065.71,0.0,-0.17038,9e-05,13.50557]
[1776776426161,52.42,76065.71,0.0,-0.17038,9e-05,13.50557]
[1776776427945,52.42,76067.53,0.0,-0.17022,9e-05,13.49757]
[1776776427998,52.42,76067.53,0.0,-0.17022,9e-05,13.49757]
[1776776428057,52.42,76067.53,0.0,-0.17022,9e-05,13.49757]
[1776776428296,52.42,76067.53,0.0,-0.17022,9e-05,13.49757]
[1776776429249,52.42,76070.6,0.0,-0.16994,9e-05,13.48397]
[1776776429256,52.42,76070.6,0.0,-0.16994,9e-05,13.48397]
[1776776432537,52.42,76065.99,0.0,-0.17032,9e-05,13.49959]
[1776776432599,52.42,76065.99,0.0,-0.17032,9e-05,13.49959]
[1776776434288,52.42,76065.6,0.0,-0.17035,9e-05,13.50132]
[1776776435178,52.42,76061.1,0.0,-0.17076,9e-05,13.52128]
[1776776435281,52.42,76061.1,0.0,-0.17076,9e-05,13.52128]
[1776776435332,52.42,76061.1,0.0,-0.17076,9e-05,13.52128]
[1776776435480,52.42,76057.71,0.0,-0.17107,9e-05,13.53627]
[1776776435610,52.42,76057.71,0.0,-0.17107,9e-05,13.53627]
[1776776436415,52.42,76057.71,0.0,-0.17107,9e-05,13.53627]
[1776776437643,52.42,76064.56,0.0,-0.17045,9e-05,13.50592]
[1776776437689,52.42,76064.56,0.0,-0.17045,9e-05,13.50592]
[1776776437727,52.42,76063.71,0.0,-0.17052,9e-05,13.50968]
[1776776440745,52.42,76061.53,0.0,-0.17072,9e-05,13.51935]
[1776776442458,52.42,76051.35,0.0,-0.17165,9e-05,13.56437]
[1776776446297,52.42,76057.75,0.0,-0.17106,9e-05,13.53593]
[1776776446362,52.42,76057.75,0.0,-0.17106,9e-05,13.53593]
[1776776447394,52.42,76069.77,0.0,-0.16997,9e-05,13.48268]
[1776776448832,52.42,76073.83,0.0,-0.16961,9e-05,13.46474]
[1776776448889,52.42,76073.83,0.0,-0.16961,9e-05,13.46474]
[1776776449341,52.42,76073.3,0.0,-0.16965,9e-05,13.46715]
[1776776449458,52.42,76073.3,0.0,-0.16965,9e-05,13.46715]
[1776776449467,52.42,76073.3,0.0,-0.16965,9e-05,13.46715]
[1776776449955,52.42,76075.77,0.0,-0.16943,9e-05,13.45627]
[1776776455313,52.42,76076.7,0.0,-0.16935,9e-05,13.45237]
[1776776455378,52.42,76077.45,0.0,-0.16929,9e-05,13.44919]
[1776776460784,52.42,76085.01,0.0,-0.16861,9e-05,13.41615]
[1776776465819,52.43,76092.42,0.0,-0.16796,9e-05,13.38399]
[1776776470656,52.43,76084.59,0.0,-0.16868,9e-05,13.41921]
[1776776472684,52.43,76090.93,0.0,-0.16811,9e-05,13.39138]
[1776776473595,52.43,76090.93,0.0,-0.16811,9e-05,13.39138]
[1776776473786,52.43,76090.93,0.0,-0.16811,9e-05,13.39138]
[1776776474720,52.43,76096.72,0.0,-0.1676,9e-05,13.36599]
[1776776474911,52.43,76096.72,0.0,-0.1676,9e-05,13.36599]
[1776776475159,52.43,76096.72,0.0,-0.1676,9e-05,13.36599]
[1776776476109,52.43,76098.21,0.0,-0.16746,9e-05,13.35943]
[1776776477344,52.43,76102.7,0.0,-0.16706,9e-05,13.33945]
[1776776477888,52.43,76102.05,0.0,-0.16712,9e-05,13.34229]
[1776776478189,52.43,76102.05,0.0,-0.16712,9e-05,13.34229]
[1776776478850,52.43,76101.31,0.0,-0.16718,9e-05,13.34553]
[1776776478910,52.43,76101.31,0.0,-0.16718,9e-05,13.34548]
[1776776481221,52.43,76094.05,0.0,-0.16783,9e-05,13.37758]
[1776776481299,52.43,76092.19,0.0,-0.168,9e-05,13.38572]
[1776776483071,52.43,76082.22,0.0,-0.1689,9e-05,13.43011]
[1776776488881,52.43,76086.03,0.0,-0.16855,9e-05,13.41329]
[1776776494017,52.43,76085.83,0.0,-0.16853,9e-05,13.40936]
[1776776495264,52.43,76085.83,0.0,-0.16853,9e-05,13.40936]
[1776776495336,52.43,76085.83,0.0,-0.16853,9e-05,13.40936]
[1776776495344,52.43,76081.37,0.0,-0.16893,9e-05,13.42911]
[1776776501447,52.43,76077.05,0.0,-0.16932,9e-05,13.44807]
[1776776502071,52.43,76072.34,0.0,-0.16974,9e-05,13.4689]
[1776776502691,52.43,76072.34,0.0,-0.16974,9e-05,13.4689]
[1776776502745,52.43,76072.34,0.0,-0.16974,9e-05,13.4689]
[1776776503026,52.43,76072.34,0.0,-0.16974,9e-05,13.4689]
[1776776504465,52.43,76066.07,0.0,-0.17031,9e-05,13.49666]
[1776776504881,52.43,76066.07,0.0,-0.17031,9e-05,13.49666]
[1776776509062,52.43,76069.12,0.0,-0.17003,9e-05,13.48314]
[1776776509155,52.43,76069.33,0.0,-0.17002,9e-05,13.48221]
[1776776511363,52.43,76069.33,0.0,-0.17002,9e-05,13.48222]
[1776776511385,52.43,76069.33,0.0,-0.17002,9e-05,13.48222]
[1776776511396,52.43,76069.33,0.0,-0.17002,9e-05,13.48222]
[1776776515066,52.43,76076.76,0.0,-0.16934,9e-05,13.44932]
[1776776515165,52.43,76076.76,0.0,-0.16934,9e-05,13.44936]
[1776776520197,52.43,76085.45,0.0,-0.16856,9e-05,13.4106]
[1776776521262,52.43,76085.45,0.0,-0.16856,9e-05,13.4106]
[1776776521289,52.43,76085.45,0.0,-0.16856,9e-05,13.4106]
[1776776523017,52.43,76087.73,0.0,-0.16834,9e-05,13.40019]
[1776776523059,52.43,76087.73,0.0,-0.16834,9e-05,13.40019]
[1776776524022,52.43,76090.6,0.0,-0.16809,9e-05,13.38746]
[1776776524052,52.43,76090.6,0.0,-0.16809,9e-05,13.38746]
[1776776529260,52.43,76094.31,0.0,-0.16775,9e-05,13.37096]
[1776776531411,52.43,76092.97,0.0,-0.16787,9e-05,13.3769]
[1776776531711,52.43,76092.57,0.0,-0.16791,9e-05,13.37867]
[1776776532337,52.43,76092.57,0.0,-0.16791,9e-05,13.37867]
[1776776533388,52.43,76105.49,0.0,-0.16675,9e-05,13.32124]
[1776776535415,52.43,76105.49,0.0,-0.16674,9e-05,13.32117]
[1776776535425,52.43,76105.49,0.0,-0.16674,9e-05,13.32117]
[1776776537704,52.43,76097.53,0.0,-0.16745,9e-05,13.35619]
[1776776539429,52.43,76096.26,0.0,-0.16757,9e-05,13.36195]
[1776776544617,52.42,76091.85,0.0,-0.16795,9e-05,13.3808]
[1776776550407,52.42,76084.37,0.0,-0.16861,9e-05,13.41343]
[1776776553438,52.42,76084.79,0.0,-0.16853,9e-05,13.40663]
[1776776553509,52.42,76084.79,0.0,-0.16853,9e-05,13.40663]
[1776776554327,52.42,76084.8,0.0,-0.16853,9e-05,13.40644]
[1776776554367,52.42,76084.8,0.0,-0.16853,9e-05,13.40644]
[1776776557705,52.42,76082.78,0.0,-0.1687,9e-05,13.41479]
[1776776557734,52.42,76082.78,0.0,-0.1687,9e-05,13.41479]
[1776776563255,52.41,76083.57,0.0,-0.16861,9e-05,13.41048]
[1776776563269,52.41,76083.57,0.0,-0.16861,9e-05,13.41048]
[1776776563501,52.41,76083.71,0.0,-0.16859,9e-05,13.4097]
[1776776564505,52.41,76073.77,0.0,-0.16949,9e-05,13.45378]
[1776776565376,52.41,76073.77,0.0,-0.16949,9e-05,13.45378]
[1776776565391,52.41,76073.77,0.0,-0.16949,9e-05,13.45378]
[1776776565409,52.41,76073.77,0.0,-0.16949,9e-05,13.45378]
[1776776565513,52.41,76072.11,0.0,-0.16964,9e-05,13.46115]
[1776776566212,52.41,76072.11,0.0,-0.16964,9e-05,13.46115]
[1776776566293,52.41,76072.11,0.0,-0.16964,9e-05,13.46115]
[1776776566519,52.41,76072.29,0.0,-0.16963,9e-05,13.46037]
[1776776571554,52.41,76069.89,0.0,-0.16984,9e-05,13.47102]
[1776776571816,52.41,76069.89,0.0,-0.16984,9e-05,13.47102]
[1776776571876,52.41,76070.3,0.0,-0.16981,9e-05,13.4692]
[1776776573114,52.41,76070.3,0.0,-0.16981,9e-05,13.4692]
[1776776573209,52.41,76070.08,0.0,-0.16983,9e-05,13.47017]
[1776776573894,52.41,76070.08,0.0,-0.16983,9e-05,13.47017]
[1776776573952,52.41,76070.08,0.0,-0.16983,9e-05,13.47017]
[1776776575941,52.41,76060.79,0.0,-0.17067,9e-05,13.51113]
[1776776577042,52.41,76060.79,0.0,-0.17067,9e-05,13.51113]
[1776776577096,52.41,76060.79,0.0,-0.17067,9e-05,13.51113]
[1776776577157,52.41,76060.79,0.0,-0.17067,9e-05,13.51113]
[1776776577879,52.41,76060.99,0.0,-0.17065,9e-05,13.51013]
[1776776584646,52.41,76061.38,0.0,-0.1706,9e-05,13.50804]
[1776776589680,52.41,76059.9,0.0,-0.17073,9e-05,13.51437]
[1776776594716,52.41,76059.63,0.0,-0.17075,9e-05,13.51536]
[1776776599760,52.41,76061.56,0.0,-0.17057,9e-05,13.50662]
[1776776604786,52.41,76060.02,0.0,-0.17071,9e-05,13.51329]
[1776776606841,52.41,76060.74,0.0,-0.17065,9e-05,13.51006]
[1776776607213,52.41,76060.74,0.0,-0.17065,9e-05,13.51006]
[1776776607240,52.41,76063.44,0.0,-0.1704,9e-05,13.49804]
[1776776608521,52.41,76075.71,0.0,-0.16928,9e-05,13.44354]
[1776776610368,52.41,76075.71,0.0,-0.16928,9e-05,13.44354]
[1776776610516,52.41,76075.71,0.0,-0.16928,9e-05,13.44354]
[1776776615867,52.4,76081.2,0.0,-0.16874,9e-05,13.4139]
[1776776620902,52.4,76081.0,0.0,-0.16875,9e-05,13.41451]
[1776776624874,52.4,76082.03,0.0,-0.16865,9e-05,13.40975]
[1776776624931,52.4,76082.29,0.0,-0.16863,9e-05,13.40853]
[1776776627310,52.4,76078.29,0.0,-0.16899,9e-05,13.42619]
[1776776627349,52.4,76078.29,0.0,-0.16899,9e-05,13.42619]
[1776776628595,52.4,76077.15,0.0,-0.16909,9e-05,13.43104]
[1776776629261,52.4,76077.15,0.0,-0.16909,9e-05,13.43104]
[1776776629309,52.4,76077.15,0.0,-0.16909,9e-05,13.43104]
[1776776629345,52.4,76080.19,0.0,-0.16881,9e-05,13.41737]
[1776776631449,52.4,76080.19,0.0,-0.16881,9e-05,13.41737]
[1776776631516,52.4,76080.19,0.0,-0.16881,9e-05,13.41737]
[1776776636098,52.4,76078.19,0.0,-0.16898,9e-05,13.42581]
[1776776636128,52.4,76078.19,0.0,-0.16898,9e-05,13.42581]
[1776776637759,52.4,76076.84,0.0,-0.1691,9e-05,13.43158]
[1776776637823,52.4,76076.84,0.0,-0.1691,9e-05,13.43158]
[1776776638510,52.4,76076.84,0.0,-0.1691,9e-05,13.43158]
[1776776638543,52.4,76075.83,0.0,-0.16918,9e-05,13.43583]
[1776776643627,52.39,76070.57,0.0,-0.16965,9e-05,13.45849]
[1776776649016,52.39,76068.33,0.0,-0.16984,9e-05,13.46764]
[1776776649059,52.39,76068.33,0.0,-0.16984,9e-05,13.46764]
[1776776649097,52.39,76068.33,0.0,-0.16983,9e-05,13.46748]
[1776776650673,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776650720,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776650781,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776650810,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776650844,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776651049,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776651119,52.39,76064.48,0.0,-0.17018,9e-05,13.48448]
[1776776651254,52.39,76052.96,0.0,-0.17123,9e-05,13.53543]
[1776776652281,52.39,76052.96,0.0,-0.17123,9e-05,13.53543]
[1776776652287,52.39,76052.96,0.0,-0.17123,9e-05,13.53543]
[1776776652388,52.39,76052.96,0.0,-0.17123,9e-05,13.53543]
[1776776653981,52.39,76046.39,0.0,-0.17182,9e-05,13.56422]
[1776776654017,52.39,76046.39,0.0,-0.17182,9e-05,13.56422]
[1776776654150,52.39,76046.39,0.0,-0.17182,9e-05,13.56422]
[1776776654224,52.39,76046.39,0.0,-0.17182,9e-05,13.56422]
[1776776654692,52.39,76040.69,0.0,-0.17234,9e-05,13.58926]
[1776776654756,52.39,76040.69,0.0,-0.17234,9e-05,13.58926]
[1776776656386,52.38,76040.69,0.0,-0.17233,9e-05,13.58906]
[1776776656471,52.38,76040.69,0.0,-0.17233,9e-05,13.58906]
[1776776658821,52.38,76040.07,0.0,-0.17238,9e-05,13.59118]
[1776776659735,52.38,76033.25,0.0,-0.173,9e-05,13.62115]
[1776776660338,52.38,76024.81,0.0,-0.17377,9e-05,13.65823]
[1776776660873,52.38,76024.81,0.0,-0.17377,9e-05,13.65823]
[1776776661130,52.38,76024.81,0.0,-0.17377,9e-05,13.65823]
[1776776661207,52.38,76024.81,0.0,-0.17377,9e-05,13.65823]
[1776776661718,52.38,76024.62,0.0,-0.17378,9e-05,13.65878]
[1776776661778,52.38,76024.62,0.0,-0.17378,9e-05,13.65878]
[1776776661816,52.38,76024.62,0.0,-0.17378,9e-05,13.65878]
[1776776661828,52.38,76024.62,0.0,-0.17378,9e-05,13.65878]
[1776776661870,52.38,76024.62,0.0,-0.17378,9e-05,13.65878]
[1776776662214,52.38,76024.62,0.0,-0.17377,9e-05,13.65849]
[1776776665700,52.37,76019.59,0.0,-0.17422,9e-05,13.67982]
[1776776665898,52.37,76019.59,0.0,-0.17422,9e-05,13.67982]
[1776776666869,52.37,76019.02,0.0,-0.17427,9e-05,13.68205]
[1776776666974,52.37,76019.02,0.0,-0.17427,9e-05,13.68205]
[1776776667135,52.37,76019.02,0.0,-0.17427,9e-05,13.68205]
[1776776667200,52.37,76019.02,0.0,-0.17427,9e-05,13.68205]
[1776776668013,52.37,76011.95,0.0,-0.17491,9e-05,13.713]
[1776776668110,52.37,76011.95,0.0,-0.17491,9e-05,13.713]
[1776776668256,52.37,76011.95,0.0,-0.17491,9e-05,13.7128]
[1776776669263,52.37,76001.48,0.0,-0.17587,9e-05,13.7588]
[1776776670699,52.37,75998.43,0.0,-0.17615,9e-05,13.77199]
[1776776671340,52.37,75995.9,0.0,-0.17634,9e-05,13.77798]
[1776776673919,52.36,75993.74,0.0,-0.17653,9e-05,13.78716]
[1776776674303,52.36,75993.74,0.0,-0.17653,9e-05,13.78716]
[1776776674452,52.36,75993.74,0.0,-0.17653,9e-05,13.78716]
[1776776674484,52.36,75993.74,0.0,-0.17653,9e-05,13.78716]
[1776776674521,52.36,75985.25,0.0,-0.17732,9e-05,13.82443]
[1776776675110,52.36,75985.25,0.0,-0.17732,9e-05,13.82443]
[1776776675220,52.36,75985.25,0.0,-0.17732,9e-05,13.82443]
[1776776675305,52.36,75985.25,0.0,-0.17731,9e-05,13.82419]
[1776776677431,52.36,75976.03,0.0,-0.17816,9e-05,13.86431]
[1776776680319,52.36,75977.59,0.0,-0.17801,9e-05,13.85688]
[1776776680408,52.36,75977.59,0.0,-0.17801,9e-05,13.85688]
[1776776680414,52.36,75977.75,0.0,-0.17799,9e-05,13.8559]
[1776776683208,52.35,75979.0,0.0,-0.17786,9e-05,13.84986]
[1776776683362,52.35,75975.94,0.0,-0.17814,9e-05,13.86308]
[1776776685676,52.35,75963.31,0.0,-0.17931,9e-05,13.91816]
[1776776690410,52.34,75954.04,0.0,-0.18015,9e-05,13.95717]
[1776776693266,52.34,75955.3,0.0,-0.18001,9e-05,13.95086]
[1776776693635,52.34,75950.88,0.0,-0.18042,9e-05,13.97006]
[1776776693735,52.34,75950.88,0.0,-0.18042,9e-05,13.97006]
[1776776693746,52.34,75950.88,0.0,-0.18042,9e-05,13.97006]
[1776776694438,52.33,75950.88,0.0,-0.18042,9e-05,13.96978]
[1776776695019,52.33,75950.88,0.0,-0.18042,9e-05,13.96978]
[1776776695111,52.33,75950.88,0.0,-0.18042,9e-05,13.96978]
[1776776695445,52.33,75947.12,0.0,-0.18077,9e-05,13.98605]
[1776776696875,52.33,75942.33,0.0,-0.18121,9e-05,14.00682]
[1776776698182,52.33,75938.55,0.0,-0.18157,9e-05,14.02312]
[1776776698467,52.33,75938.55,0.0,-0.18156,9e-05,14.02279]
[1776776698887,52.33,75938.55,0.0,-0.18156,9e-05,14.02279]
[1776776699259,52.33,75938.55,0.0,-0.18156,9e-05,14.02279]
[1776776699609,52.33,75947.27,0.0,-0.18073,9e-05,13.98413]
[1776776701541,52.33,75947.27,0.0,-0.18072,9e-05,13.98386]
[1776776701744,52.32,75945.6,0.0,-0.18087,9e-05,13.99094]
[1776776702618,52.32,75945.6,0.0,-0.18087,9e-05,13.99094]
[1776776702625,52.32,75945.6,0.0,-0.18087,9e-05,13.99094]
[1776776703010,52.32,75943.77,0.0,-0.18104,9e-05,13.99872]
[1776776703304,52.32,75943.77,0.0,-0.18104,9e-05,13.99872]
[1776776704594,52.32,75929.32,0.0,-0.1824,0.0001,14.06169]
[1776776705082,52.32,75929.32,0.0,-0.1824,0.0001,14.06169]
[1776776705517,52.32,75929.32,0.0,-0.1824,0.0001,14.06144]
[1776776707409,52.32,75926.08,0.0,-0.1827,0.0001,14.07542]
[1776776707635,52.32,75925.73,0.0,-0.18273,0.0001,14.0767]
[1776776709438,52.32,75925.73,0.0,-0.18272,0.0001,14.07643]
[1776776709548,52.31,75925.86,0.0,-0.1827,0.0001,14.0756]
[1776776711207,52.31,75928.98,0.0,-0.1824,0.0001,14.06163]
[1776776711324,52.31,75928.98,0.0,-0.1824,0.0001,14.06163]
[1776776711341,52.31,75928.98,0.0,-0.1824,0.0001,14.06163]
[1776776711470,52.31,75928.98,0.0,-0.1824,0.0001,14.06163]
[1776776711577,52.31,75928.98,0.0,-0.1824,0.0001,14.06163]
[1776776711697,52.31,75946.1,0.0,-0.18077,9e-05,13.98603]
[1776776712078,52.31,75946.1,0.0,-0.18077,9e-05,13.98603]
[1776776712446,52.31,75946.1,0.0,-0.18077,9e-05,13.98603]
[1776776717603,52.31,75936.89,0.0,-0.18163,9e-05,14.0257]
[1776776723219,52.3,75943.73,0.0,-0.18096,9e-05,13.99483]
[1776776726667,52.3,75944.23,0.0,-0.1809,9e-05,13.9918]
[1776776731216,52.3,75939.52,0.0,-0.18133,9e-05,14.01167]
[1776776734457,52.29,75942.56,0.0,-0.18098,9e-05,13.99271]
[1776776734527,52.29,75942.56,0.0,-0.18098,9e-05,13.99271]
[1776776736763,52.29,75946.94,0.0,-0.18055,9e-05,13.97293]
[1776776738024,52.29,75948.89,0.0,-0.18036,9e-05,13.96412]
[1776776740354,52.29,75948.91,0.0,-0.18034,9e-05,13.96303]
[1776776741277,52.28,75948.76,0.0,-0.18035,9e-05,13.96337]
[1776776743592,52.28,75948.53,0.0,-0.18036,9e-05,13.96405]
[1776776743656,52.28,75950.26,0.0,-0.18019,9e-05,13.956]
[1776776743806,52.28,75950.26,0.0,-0.18019,9e-05,13.956]
[1776776743865,52.28,75950.26,0.0,-0.18019,9e-05,13.956]
[1776776744139,52.28,75950.26,0.0,-0.18019,9e-05,13.956]
[1776776744485,52.28,75950.26,0.0,-0.18019,9e-05,13.956]
[1776776744523,52.28,75950.26,0.0,-0.18019,9e-05,13.956]
[1776776744778,52.28,75957.33,0.0,-0.17952,9e-05,13.92461]
[1776776744794,52.28,75957.33,0.0,-0.17952,9e-05,13.92461]
[1776776745047,52.28,75957.33,0.0,-0.17952,9e-05,13.92461]
[1776776745157,52.28,75957.33,0.0,-0.17952,9e-05,13.92461]
[1776776745257,52.28,75972.15,0.0,-0.17813,9e-05,13.85918]
[1776776746448,52.28,75972.15,0.0,-0.17813,9e-05,13.85918]
[1776776746478,52.28,75980.42,0.0,-0.17734,9e-05,13.82217]
[1776776747406,52.28,75980.42,0.0,-0.17734,9e-05,13.82217]
[1776776747475,52.28,75979.63,0.0,-0.17741,9e-05,13.82552]
[1776776747770,52.28,75979.63,0.0,-0.17741,9e-05,13.82552]
[1776776747782,52.28,75979.63,0.0,-0.17741,9e-05,13.82552]
[1776776748385,52.28,75979.63,0.0,-0.17741,9e-05,13.82552]
[1776776750661,52.27,75968.03,0.0,-0.17849,9e-05,13.87642]
[1776776751377,52.27,75972.41,0.0,-0.17808,9e-05,13.85684]
[1776776752040,52.27,75970.65,0.0,-0.17824,9e-05,13.86442]
[1776776752150,52.27,75970.65,0.0,-0.17824,9e-05,13.86442]
[1776776752289,52.27,75970.65,0.0,-0.17824,9e-05,13.86442]
[1776776752385,52.27,75970.65,0.0,-0.17824,9e-05,13.86442]
[1776776752530,52.27,75970.65,0.0,-0.17824,9e-05,13.86442]
[1776776752560,52.27,75971.87,0.0,-0.17812,9e-05,13.85881]
[1776776753211,52.27,75971.87,0.0,-0.17812,9e-05,13.85881]
[1776776753227,52.27,75990.78,0.0,-0.17635,9e-05,13.77521]
[1776776758621,52.27,75997.86,0.0,-0.17568,9e-05,13.74313]
[1776776758971,52.27,75998.16,0.0,-0.17565,9e-05,13.74166]
[1776776759215,52.27,75998.16,0.0,-0.17565,9e-05,13.74166]
[1776776762184,52.27,75992.02,0.0,-0.17621,9e-05,13.76854]
[1776776762240,52.27,75992.02,0.0,-0.17621,9e-05,13.76854]
[1776776762566,52.27,75992.02,0.0,-0.17621,9e-05,13.76854]
[1776776762754,52.27,75992.02,0.0,-0.17621,9e-05,13.76854]
[1776776762859,52.26,75998.36,0.0,-0.17562,9e-05,13.74013]
[1776776763284,52.26,75998.36,0.0,-0.17562,9e-05,13.74013]
[1776776763465,52.26,75998.36,0.0,-0.17562,9e-05,13.74013]
[1776776764021,52.26,76004.94,0.0,-0.175,9e-05,13.71086]
[1776776764064,52.26,76004.94,0.0,-0.175,9e-05,13.71086]
[1776776764154,52.26,76004.94,0.0,-0.175,9e-05,13.71086]
[1776776764213,52.26,76004.94,0.0,-0.175,9e-05,13.71086]
[1776776764650,52.26,76004.94,0.0,-0.175,9e-05,13.71086]
[1776776769981,52.26,76005.63,0.0,-0.17492,9e-05,13.70708]
[1776776775017,52.26,76008.61,0.0,-0.17464,9e-05,13.69323]
[1776776780054,52.26,76008.48,0.0,-0.17464,9e-05,13.69326]
[1776776783561,52.25,76009.9,0.0,-0.1745,9e-05,13.68676]
[1776776783654,52.25,76009.9,0.0,-0.1745,9e-05,13.68676]
[1776776783737,52.25,76009.9,0.0,-0.1745,9e-05,13.68676]
[1776776784088,52.25,76009.96,0.0,-0.17449,9e-05,13.6864]
[1776776785216,52.25,76009.96,0.0,-0.17449,9e-05,13.6864]
[1776776785542,52.25,76009.96,0.0,-0.17449,9e-05,13.6864]
[1776776785643,52.25,76024.32,0.0,-0.17316,9e-05,13.62242]
[1776776787175,52.25,76024.32,0.0,-0.17316,9e-05,13.62242]
[1776776787200,52.25,76024.32,0.0,-0.17316,9e-05,13.62242]
[1776776787603,52.25,76022.66,0.0,-0.1733,9e-05,13.62909]
[1776776792412,52.24,76021.12,0.0,-0.17338,9e-05,13.62998]
[1776776793205,52.24,76020.87,0.0,-0.17339,9e-05,13.63083]
[1776776793243,52.24,76020.87,0.0,-0.17339,9e-05,13.63083]
[1776776793253,52.24,76022.39,0.0,-0.17325,9e-05,13.62382]
[1776776794367,52.24,76022.39,0.0,-0.17325,9e-05,13.62382]
[1776776794684,52.24,76021.81,0.0,-0.1733,9e-05,13.62614]
[1776776800198,52.23,76022.2,0.0,-0.17323,9e-05,13.62289]
[1776776802140,52.23,76024.5,0.0,-0.17301,9e-05,13.61244]
[1776776802155,52.23,76024.5,0.0,-0.17301,9e-05,13.61244]
[1776776802221,52.23,76024.5,0.0,-0.17301,9e-05,13.61244]
[1776776802287,52.23,76024.5,0.0,-0.17301,9e-05,13.61244]
[1776776802491,52.23,76024.5,0.0,-0.17301,9e-05,13.61244]
[1776776804032,52.23,76028.24,0.0,-0.17266,9e-05,13.59539]
[1776776804082,52.23,76028.24,0.0,-0.17266,9e-05,13.59539]
[1776776804544,52.23,76028.24,0.0,-0.17266,9e-05,13.59539]
[1776776804792,52.23,76028.24,0.0,-0.17266,9e-05,13.59539]
[1776776804852,52.23,76033.77,0.0,-0.17215,9e-05,13.57062]
[1776776807399,52.23,76035.0,0.0,-0.17203,9e-05,13.5648]
[1776776809261,52.23,76024.38,0.0,-0.173,9e-05,13.61155]
[1776776810114,52.23,76024.38,0.0,-0.173,9e-05,13.61155]
[1776776810176,52.23,76024.38,0.0,-0.173,9e-05,13.61155]
[1776776810364,52.23,76024.38,0.0,-0.173,9e-05,13.61155]
[1776776810512,52.23,76024.38,0.0,-0.173,9e-05,13.61155]
[1776776810879,52.23,76012.22,0.0,-0.17412,9e-05,13.6655]
[1776776811456,52.23,76012.22,0.0,-0.17412,9e-05,13.6655]
[1776776811531,52.23,75995.42,0.0,-0.17568,9e-05,13.73997]
[1776776812400,52.23,75995.42,0.0,-0.17568,9e-05,13.73997]
[1776776812469,52.23,75995.42,0.0,-0.17568,9e-05,13.73997]
[1776776812795,52.23,75995.42,0.0,-0.17568,9e-05,13.73997]
[1776776812514,52.23,75992.33,0.0,-0.17596,9e-05,13.75361]
[1776776812925,52.23,75992.33,0.0,-0.17596,9e-05,13.75361]
[1776776812868,52.23,75992.33,0.0,-0.17596,9e-05,13.75361]
[1776776814765,52.23,75992.33,0.0,-0.17596,9e-05,13.75361]
[1776776814814,52.23,75992.33,0.0,-0.17596,9e-05,13.75361]
[1776776815318,52.23,75995.47,0.0,-0.17567,9e-05,13.7395]
[1776776817082,52.23,75997.15,0.0,-0.17551,9e-05,13.73201]
[1776776820572,52.23,75992.57,0.0,-0.17593,9e-05,13.75218]
[1776776820665,52.23,75992.57,0.0,-0.17593,9e-05,13.75218]
[1776776820779,52.23,75992.57,0.0,-0.17593,9e-05,13.75218]
[1776776820797,52.23,75992.57,0.0,-0.17593,9e-05,13.75218]
[1776776820811,52.22,75995.12,0.0,-0.1757,9e-05,13.74082]
[1776776821953,52.22,75995.12,0.0,-0.1757,9e-05,13.74076]
[1776776827402,52.22,75998.89,0.0,-0.17534,9e-05,13.72391]
[1776776830250,52.22,75995.63,0.0,-0.17564,9e-05,13.7383]
[1776776830286,52.22,75995.63,0.0,-0.17564,9e-05,13.7383]
[1776776835761,52.22,75999.15,0.0,-0.17531,9e-05,13.72246]
[1776776835811,52.22,75999.15,0.0,-0.17531,9e-05,13.72246]
[1776776837381,52.22,75998.91,0.0,-0.17533,9e-05,13.72348]
[1776776837475,52.22,75998.91,0.0,-0.17533,9e-05,13.72348]
[1776776838315,52.22,76001.52,0.0,-0.17509,9e-05,13.7119]
[1776776838363,52.22,76001.52,0.0,-0.17509,9e-05,13.7119]
[1776776843514,52.22,76004.91,0.0,-0.17478,9e-05,13.69685]
[1776776848549,52.22,76005.22,0.0,-0.17475,9e-05,13.69551]
[1776776852674,52.22,76008.09,0.0,-0.17444,9e-05,13.67793]
[1776776855600,52.22,76016.46,0.0,-0.17367,9e-05,13.64094]
[1776776860636,52.22,76015.1,0.0,-0.1738,9e-05,13.64726]
[1776776863385,52.22,76014.48,0.0,-0.17386,9e-05,13.65011]
[1776776863417,52.22,76014.48,0.0,-0.17386,9e-05,13.65011]
[1776776865219,52.23,76008.02,0.0,-0.17446,9e-05,13.67884]
[1776776868870,52.23,76004.07,0.0,-0.17482,9e-05,13.69638]
[1776776869300,52.23,76005.47,0.0,-0.17469,9e-05,13.69019]
[1776776869751,52.23,76005.47,0.0,-0.17469,9e-05,13.69019]
[1776776870580,52.23,76011.2,0.0,-0.17416,9e-05,13.6648]
[1776776870591,52.23,76011.2,0.0,-0.17416,9e-05,13.6648]
[1776776870707,52.23,76011.2,0.0,-0.17416,9e-05,13.66477]
[1776776871400,52.23,76011.2,0.0,-0.17416,9e-05,13.66477]
[1776776871569,52.23,76011.2,0.0,-0.17416,9e-05,13.66477]
[1776776871781,52.22,76024.53,0.0,-0.17293,9e-05,13.6055]
[1776776873600,52.22,76024.53,0.0,-0.17293,9e-05,13.60538]
[1776776873726,52.22,76033.08,0.0,-0.17214,9e-05,13.56735]
[1776776878162,52.22,76038.8,0.0,-0.17161,9e-05,13.54172]
[1776776878214,52.22,76038.8,0.0,-0.17161,9e-05,13.54172]
[1776776880181,52.22,76040.96,0.0,-0.17141,9e-05,13.53205]
[1776776880230,52.22,76040.96,0.0,-0.17141,9e-05,13.53205]
[1776776882272,52.22,76038.58,0.0,-0.17163,9e-05,13.54251]
[1776776882363,52.22,76038.58,0.0,-0.17163,9e-05,13.54251]
[1776776884802,52.22,76032.89,0.0,-0.17214,9e-05,13.56764]
[1776776884890,52.22,76022.91,0.0,-0.17306,9e-05,13.61184]
[1776776886327,52.22,76022.91,0.0,-0.17306,9e-05,13.61182]
[1776776886674,52.22,76022.91,0.0,-0.17306,9e-05,13.61182]
[1776776887964,52.22,76016.6,0.0,-0.17364,9e-05,13.63975]
[1776776888195,52.22,76016.6,0.0,-0.17364,9e-05,13.63975]
[1776776889081,52.22,76016.25,0.0,-0.17367,9e-05,13.64113]
[1776776889186,52.22,76016.25,0.0,-0.17367,9e-05,13.64113]
[1776776890265,52.22,76017.69,0.0,-0.17353,9e-05,13.63459]
[1776776890845,52.22,76022.08,0.0,-0.17313,9e-05,13.61498]
[1776776891275,52.22,76022.08,0.0,-0.17313,9e-05,13.61498]
[1776776891660,52.22,76022.08,0.0,-0.17313,9e-05,13.61498]
[1776776891677,52.22,76022.08,0.0,-0.17313,9e-05,13.61498]
[1776776896887,52.22,76029.35,0.0,-0.17245,9e-05,13.58227]
[1776776897081,52.22,76029.35,0.0,-0.17245,9e-05,13.58227]
[1776776897894,52.22,76027.48,0.0,-0.17262,9e-05,13.5905]
[1776776900914,52.21,76018.48,0.0,-0.17344,9e-05,13.63015]
[1776776901982,52.21,76015.85,0.0,-0.17368,9e-05,13.6417]
[1776776902051,52.21,76015.85,0.0,-0.17368,9e-05,13.6417]
[1776776907730,52.21,76009.05,0.0,-0.1743,9e-05,13.67112]
[1776776907799,52.21,76009.05,0.0,-0.1743,9e-05,13.67112]
[1776776912124,52.21,76013.27,0.0,-0.1739,9e-05,13.65185]
[1776776912137,52.21,76013.27,0.0,-0.1739,9e-05,13.65185]
[1776776912221,52.21,76013.27,0.0,-0.1739,9e-05,13.65185]
[1776776912319,52.21,76020.47,0.0,-0.17318,9e-05,13.61491]
[1776776918035,52.21,76018.11,0.0,-0.17339,9e-05,13.62497]
[1776776923070,52.2,76020.56,0.0,-0.17316,9e-05,13.61381]
[1776776925088,52.2,76019.36,0.0,-0.17327,9e-05,13.61908]
[1776776925151,52.2,76019.36,0.0,-0.17327,9e-05,13.61908]
[1776776926010,52.2,76018.03,0.0,-0.17339,9e-05,13.62491]
[1776776926096,52.2,76012.72,0.0,-0.17388,9e-05,13.64841]
[1776776931131,52.2,76007.4,0.0,-0.17436,9e-05,13.67142]
[1776776936167,52.2,76008.62,0.0,-0.17424,9e-05,13.66553]
[1776776939845,52.2,76004.65,0.0,-0.1746,9e-05,13.68293]
[1776776939855,52.2,76004.65,0.0,-0.1746,9e-05,13.68293]
[1776776939963,52.2,76004.65,0.0,-0.1746,9e-05,13.68293]
[1776776939946,52.2,76004.95,0.0,-0.17457,9e-05,13.68136]
[1776776941459,52.2,76009.88,0.0,-0.17411,9e-05,13.65937]
[1776776942159,52.2,76017.41,0.0,-0.17341,9e-05,13.62587]
[1776776944754,52.2,76018.05,0.0,-0.17335,9e-05,13.62298]
[1776776946598,52.2,76021.38,0.0,-0.17304,9e-05,13.60812]
[1776776946690,52.2,76021.38,0.0,-0.17304,9e-05,13.60812]
[1776776946788,52.2,76021.38,0.0,-0.17304,9e-05,13.60812]
[1776776946852,52.2,76021.38,0.0,-0.17304,9e-05,13.60812]
[1776776946939,52.2,76021.38,0.0,-0.17304,9e-05,13.60812]
[1776776946995,52.2,76030.38,0.0,-0.17222,9e-05,13.56812]
[1776776947576,52.2,76030.38,0.0,-0.17222,9e-05,13.56812]
[1776776947618,52.2,76030.38,0.0,-0.17222,9e-05,13.56812]
[1776776949435,52.2,76036.45,0.0,-0.17166,9e-05,13.54117]
[1776776949496,52.2,76036.45,0.0,-0.17166,9e-05,13.54117]
[1776776949503,52.2,76045.15,0.0,-0.17086,9e-05,13.50263]
[1776776950100,52.2,76045.15,0.0,-0.17086,9e-05,13.50263]
[1776776950154,52.2,76045.15,0.0,-0.17086,9e-05,13.50263]
[1776776950592,52.2,76045.15,0.0,-0.17086,9e-05,13.50263]
[1776776950680,52.2,76041.87,0.0,-0.17117,9e-05,13.5173]
[1776776951383,52.2,76041.87,0.0,-0.17117,9e-05,13.5173]
[1776776951449,52.2,76041.87,0.0,-0.17117,9e-05,13.5173]
[1776776951468,52.2,76041.87,0.0,-0.17117,9e-05,13.5173]
[1776776951778,52.2,76041.87,0.0,-0.17117,9e-05,13.5173]
[1776776952029,52.2,76041.87,0.0,-0.17117,9e-05,13.5173]
[1776776951879,52.2,76039.66,0.0,-0.17137,9e-05,13.52719]
[1776776952351,52.2,76039.66,0.0,-0.17137,9e-05,13.52719]
[1776776955492,52.2,76034.85,0.0,-0.17181,9e-05,13.54865]
[1776776956048,52.2,76035.74,0.0,-0.17173,9e-05,13.54473]
[1776776956089,52.2,76035.74,0.0,-0.17173,9e-05,13.54473]
[1776776956101,52.2,76035.74,0.0,-0.17173,9e-05,13.54473]
[1776776961030,52.2,76041.34,0.0,-0.17122,9e-05,13.51995]
[1776776961098,52.2,76041.34,0.0,-0.17122,9e-05,13.51995]
[1776776961700,52.2,76041.34,0.0,-0.17122,9e-05,13.51995]
[1776776964474,52.2,76035.77,0.0,-0.17173,9e-05,13.54485]
[1776776965345,52.2,76035.06,0.0,-0.1718,9e-05,13.54801]
[1776776965432,52.2,76035.06,0.0,-0.1718,9e-05,13.54801]
[1776776968014,52.2,76040.12,0.0,-0.17134,9e-05,13.52552]
[1776776968396,52.2,76042.38,0.0,-0.17113,9e-05,13.51554]
[1776776971776,52.2,76045.84,0.0,-0.17081,9e-05,13.5002]
[1776776971886,52.2,76050.52,0.0,-0.17034,9e-05,13.4746]
[1776776973232,52.2,76050.52,0.0,-0.17034,9e-05,13.4746]
[1776776973282,52.2,76050.52,0.0,-0.17034,9e-05,13.4746]
[1776776976922,52.2,76056.46,0.0,-0.16981,9e-05,13.44848]
[1776776976982,52.2,76058.73,0.0,-0.16961,9e-05,13.43861]
[1776776982684,52.2,76065.88,0.0,-0.16896,9e-05,13.40708]
[1776776984778,52.2,76060.53,0.0,-0.16945,9e-05,13.43095]
[1776776985029,52.2,76046.58,0.0,-0.17072,9e-05,13.49301]
[1776776985328,52.2,76046.58,0.0,-0.17072,9e-05,13.49301]
[1776776985688,52.2,76046.58,0.0,-0.17072,9e-05,13.49301]
[1776776986741,52.2,76045.76,0.0,-0.1708,9e-05,13.4966]
[1776776992110,52.2,76039.93,0.0,-0.17132,9e-05,13.52208]
[1776776992889,52.2,76035.66,0.0,-0.17171,9e-05,13.54108]
[1776776993859,52.2,76035.66,0.0,-0.17171,9e-05,13.54108]
[1776776993880,52.2,76035.66,0.0,-0.17171,9e-05,13.54108]
[1776776995492,52.2,76031.68,0.0,-0.17208,9e-05,13.55874]
[1776776995564,52.2,76031.68,0.0,-0.17208,9e-05,13.55874]
[1776776997920,52.2,76021.07,0.0,-0.17305,9e-05,13.60578]
[1776776997975,52.2,76021.07,0.0,-0.17305,9e-05,13.60578]
[1776776998000,52.2,76020.19,0.0,-0.17313,9e-05,13.6096]
[1776776999652,52.2,76020.19,0.0,-0.17313,9e-05,13.60963]
[1776776999711,52.2,76020.19,0.0,-0.17313,9e-05,13.60963]
[1776777002360,52.2,76021.74,0.0,-0.17299,9e-05,13.60281]
[1776777002383,52.2,76021.74,0.0,-0.17299,9e-05,13.60281]
[1776777002398,52.2,76021.74,0.0,-0.17299,9e-05,13.60281]
[1776777002459,52.2,76021.74,0.0,-0.17299,9e-05,13.60281]
[1776777002842,52.2,76021.74,0.0,-0.17299,9e-05,13.60281]
[1776777002899,52.2,76021.74,0.0,-0.17299,9e-05,13.60281]
[1776777002962,52.2,76024.94,0.0,-0.1727,9e-05,13.58864]
[1776777003083,52.2,76024.94,0.0,-0.1727,9e-05,13.58864]
[1776777004110,52.2,76024.94,0.0,-0.17269,9e-05,13.58855]
[1776777004978,52.2,76024.94,0.0,-0.17269,9e-05,13.58855]
[1776777011057,52.2,76024.91,0.0,-0.17269,9e-05,13.58836]
[1776777011065,52.2,76024.91,0.0,-0.17269,9e-05,13.58836]
[1776777012012,52.2,76023.09,0.0,-0.17286,9e-05,13.59637]
[1776777011695,52.2,76021.8,0.0,-0.17298,9e-05,13.60214]
[1776777012654,52.2,76021.8,0.0,-0.17298,9e-05,13.60214]
[1776777012740,52.2,76021.8,0.0,-0.17298,9e-05,13.60214]
[1776777014717,52.2,76011.2,0.0,-0.17396,9e-05,13.64925]
[1776777015645,52.2,76011.2,0.0,-0.17396,9e-05,13.64925]
[1776777015815,52.2,76011.2,0.0,-0.17396,9e-05,13.64925]
[1776777015882,52.2,76011.2,0.0,-0.17396,9e-05,13.64925]
[1776777015983,52.2,76010.13,0.0,-0.17406,9e-05,13.65399]
[1776777021104,52.2,76009.24,0.0,-0.17413,9e-05,13.6573]
[1776777026799,52.19,76009.35,0.0,-0.1741,9e-05,13.65614]
[1776777029585,52.19,76007.86,0.0,-0.17424,9e-05,13.66254]
[1776777029762,52.19,76007.86,0.0,-0.17424,9e-05,13.66254]
[1776777029824,52.19,76007.32,0.0,-0.17428,9e-05,13.66482]
[1776777033269,52.19,76003.63,0.0,-0.17457,9e-05,13.67588]
[1776777038884,52.19,76002.81,0.0,-0.17465,9e-05,13.67955]
[1776777043347,52.19,76002.88,0.0,-0.17464,9e-05,13.67924]
[1776777048959,52.19,76002.9,0.0,-0.17464,9e-05,13.67918]
[1776777050293,52.19,76002.65,0.0,-0.17466,9e-05,13.68029]
[1776777050358,52.19,76002.65,0.0,-0.17466,9e-05,13.68029]
[1776777050632,52.19,76002.65,0.0,-0.17466,9e-05,13.68029]
[1776777051434,52.19,75999.99,0.0,-0.17491,9e-05,13.69208]
[1776777051522,52.19,75999.99,0.0,-0.17491,9e-05,13.69208]
[1776777051996,52.19,75991.14,0.0,-0.17574,9e-05,13.73138]
[1776777052683,52.19,75991.14,0.0,-0.17574,9e-05,13.73138]
[1776777053482,52.19,75986.44,0.0,-0.17617,9e-05,13.75223]
[1776777055515,52.19,75978.75,0.0,-0.17689,9e-05,13.78629]
[1776777055725,52.19,75978.75,0.0,-0.17689,9e-05,13.78629]
[1776777057334,52.19,75980.05,0.0,-0.17677,9e-05,13.78048]
[1776777058036,52.19,75980.05,0.0,-0.17677,9e-05,13.78045]
[1776777063071,52.19,75981.94,0.0,-0.17659,9e-05,13.77206]
[1776777069113,52.19,75985.9,0.0,-0.17622,9e-05,13.75449]
[1776777073240,52.19,75986.21,0.0,-0.17619,9e-05,13.75301]
[1776777074738,52.19,75991.9,0.0,-0.17566,9e-05,13.72773]
[1776777075157,52.19,75997.96,0.0,-0.17509,9e-05,13.70083]
[1776777075302,52.19,75997.96,0.0,-0.17509,9e-05,13.70083]
[1776777075310,52.19,76005.0,0.0,-0.17444,9e-05,13.66959]
[1776777076230,52.19,76005.0,0.0,-0.17444,9e-05,13.66959]
[1776777077014,52.19,76005.0,0.0,-0.17444,9e-05,13.66959]
[1776777077026,52.19,76005.0,0.0,-0.17444,9e-05,13.66959]
[1776777077029,52.19,76005.0,0.0,-0.17444,9e-05,13.66959]
[1776777077036,52.19,76008.83,0.0,-0.17409,9e-05,13.65264]
[1776777078185,52.19,76008.83,0.0,-0.17409,9e-05,13.65264]
[1776777078252,52.19,76008.83,0.0,-0.17409,9e-05,13.65264]
[1776777078315,52.19,76008.83,0.0,-0.17409,9e-05,13.65264]
[1776777078338,52.19,76018.1,0.0,-0.17323,9e-05,13.61155]
[1776777079862,52.19,76018.1,0.0,-0.17323,9e-05,13.61155]
[1776777081903,52.19,76022.32,0.0,-0.17284,9e-05,13.59286]
[1776777081949,52.19,76022.32,0.0,-0.17284,9e-05,13.59286]
[1776777088056,52.19,76027.04,0.0,-0.1724,9e-05,13.57175]
[1776777091066,52.19,76026.94,0.0,-0.17241,9e-05,13.57211]
[1776777091309,52.19,76028.5,0.0,-0.17222,9e-05,13.56023]
[1776777092185,52.19,76029.81,0.0,-0.1721,9e-05,13.55439]
[1776777093597,52.19,76032.13,0.0,-0.17189,9e-05,13.54408]
[1776777097505,52.19,76033.29,0.0,-0.17178,9e-05,13.53893]
[1776777098795,52.19,76034.5,0.0,-0.17167,9e-05,13.53355]
[1776777099899,52.19,76035.61,0.0,-0.17157,9e-05,13.52861]
[1776777099985,52.19,76036.96,0.0,-0.17145,9e-05,13.52261]
[1776777105605,52.19,76039.61,0.0,-0.1712,9e-05,13.51089]
[1776777105638,52.19,76039.61,0.0,-0.1712,9e-05,13.51089]
[1776777106138,52.19,76036.19,0.0,-0.17152,9e-05,13.52611]
[1776777107628,52.19,76021.21,0.0,-0.1729,9e-05,13.59267]
[1776777109453,52.19,76021.21,0.0,-0.17289,9e-05,13.59264]
[1776777109956,52.19,76021.21,0.0,-0.17289,9e-05,13.59264]
[1776777110622,52.19,76022.67,0.0,-0.17276,9e-05,13.58614]
[1776777110678,52.19,76022.67,0.0,-0.17276,9e-05,13.58614]
[1776777110747,52.19,76022.67,0.0,-0.17276,9e-05,13.58614]
[1776777110799,52.19,76022.67,0.0,-0.17276,9e-05,13.58614]
[1776777118460,52.19,76033.01,0.0,-0.1718,9e-05,13.53983]
[1776777123495,52.19,76022.09,0.0,-0.1728,9e-05,13.5881]
[1776777128324,52.18,76021.0,0.0,-0.17289,9e-05,13.59256]
[1776777128470,52.18,76021.0,0.0,-0.17289,9e-05,13.59256]
[1776777130427,52.18,76015.77,0.0,-0.17337,9e-05,13.6156]
[1776777130484,52.18,76015.77,0.0,-0.17337,9e-05,13.6156]
[1776777130618,52.18,76009.23,0.0,-0.17398,9e-05,13.64461]
[1776777133073,52.18,76009.23,0.0,-0.17398,9e-05,13.64461]
[1776777133142,52.18,76009.23,0.0,-0.17398,9e-05,13.64461]
[1776777133502,52.18,76008.07,0.0,-0.17409,9e-05,13.64983]
[1776777133858,52.18,76008.07,0.0,-0.17409,9e-05,13.64983]
[1776777133918,52.18,76008.07,0.0,-0.17409,9e-05,13.64983]
[1776777134999,52.18,76006.88,0.0,-0.1742,9e-05,13.65517]
[1776777135032,52.18,76006.88,0.0,-0.1742,9e-05,13.65517]
[1776777135098,52.18,76006.35,0.0,-0.17425,9e-05,13.65757]
[1776777135835,52.18,76006.35,0.0,-0.17425,9e-05,13.65757]
[1776777135876,52.18,76006.35,0.0,-0.17425,9e-05,13.65757]
[1776777135928,52.18,76006.06,0.0,-0.17427,9e-05,13.65878]
[1776777136713,52.18,76006.06,0.0,-0.17427,9e-05,13.65878]
[1776777136794,52.18,76006.06,0.0,-0.17427,9e-05,13.65878]
[1776777136812,52.18,76006.87,0.0,-0.1742,9e-05,13.65524]
[1776777142374,52.18,76008.58,0.0,-0.17404,9e-05,13.64745]
[1776777142417,52.18,76008.58,0.0,-0.17404,9e-05,13.64745]
[1776777147485,52.18,76012.03,0.0,-0.17371,9e-05,13.63162]
[1776777152702,52.18,76012.04,0.0,-0.17365,9e-05,13.62595]
[1776777157739,52.18,76011.28,0.0,-0.17371,9e-05,13.62877]
[1776777162774,52.17,76010.26,0.0,-0.17379,9e-05,13.63275]
[1776777167809,52.17,76015.3,0.0,-0.17331,9e-05,13.60993]
[1776777172844,52.17,76011.74,0.0,-0.17364,9e-05,13.62532]
[1776777175917,52.17,76011.74,0.0,-0.17364,9e-05,13.62532]
[1776777176013,52.17,76011.74,0.0,-0.17364,9e-05,13.62532]
[1776777182915,52.17,76012.91,0.0,-0.17351,9e-05,13.6193]
[1776777187950,52.16,76013.66,0.0,-0.17343,9e-05,13.61563]
[1776777192984,52.16,76011.36,0.0,-0.17364,9e-05,13.62544]
[1776777198020,52.16,76014.05,0.0,-0.17338,9e-05,13.6131]
[1776777198373,52.16,76014.05,0.0,-0.17338,9e-05,13.6131]
[1776777199027,52.16,76012.33,0.0,-0.17354,9e-05,13.62067]
[1776777200397,52.16,76011.0,0.0,-0.17366,9e-05,13.6265]
[1776777201041,52.16,76009.77,0.0,-0.17377,9e-05,13.63188]
[1776777202542,52.16,76010.19,0.0,-0.17373,9e-05,13.62994]
[1776777202585,52.16,76010.19,0.0,-0.17373,9e-05,13.62994]
[1776777203448,52.16,76006.09,0.0,-0.17411,9e-05,13.64806]
[1776777203489,52.16,76006.09,0.0,-0.17411,9e-05,13.64806]
[1776777204065,52.16,75997.88,0.0,-0.17487,9e-05,13.6845]
[1776777209097,52.16,75996.55,0.0,-0.17499,9e-05,13.69027]
[1776777210135,52.16,75996.55,0.0,-0.17499,9e-05,13.69027]
[1776777210177,52.16,75996.55,0.0,-0.17499,9e-05,13.69027]
[1776777210277,52.16,75997.33,0.0,-0.17492,9e-05,13.68678]
[1776777210965,52.16,75997.33,0.0,-0.17492,9e-05,13.68678]
[1776777210994,52.16,75997.33,0.0,-0.17492,9e-05,13.68678]
[1776777211111,52.16,75997.33,0.0,-0.17488,9e-05,13.68184]
[1776777213510,52.16,75997.19,0.0,-0.17489,9e-05,13.68241]
[1776777213561,52.16,75997.19,0.0,-0.17489,9e-05,13.68241]
[1776777213809,52.16,75997.19,0.0,-0.17489,9e-05,13.68241]
[1776777213865,52.16,75997.19,0.0,-0.17489,9e-05,13.68241]
[1776777219499,52.16,75996.91,0.0,-0.17491,9e-05,13.68346]
[1776777219526,52.16,75996.91,0.0,-0.17491,9e-05,13.68346]
[1776777219802,52.16,75996.91,0.0,-0.17491,9e-05,13.68346]
[1776777219868,52.16,75996.91,0.0,-0.17491,9e-05,13.68346]
[1776777220176,52.16,75998.17,0.0,-0.17479,9e-05,13.67784]
[1776777221252,52.16,75998.17,0.0,-0.17479,9e-05,13.67784]
[1776777221181,52.16,76010.25,0.0,-0.17367,9e-05,13.62409]
[1776777221505,52.16,76010.25,0.0,-0.17367,9e-05,13.62409]
[1776777224863,52.15,76022.92,0.0,-0.1725,9e-05,13.56765]
[1776777225214,52.15,76022.87,0.0,-0.1725,9e-05,13.56784]
[1776777226812,52.15,76023.03,0.0,-0.17248,9e-05,13.5671]
[1776777226861,52.15,76022.98,0.0,-0.17249,9e-05,13.56729]
[1776777232258,52.15,76025.19,0.0,-0.17228,9e-05,13.5573]
[1776777236860,52.15,76024.67,0.0,-0.17233,9e-05,13.55946]
[1776777236929,52.15,76024.67,0.0,-0.17233,9e-05,13.55946]
[1776777242328,52.15,76028.53,0.0,-0.17196,9e-05,13.54196]
[1776777243472,52.15,76032.79,0.0,-0.17157,9e-05,13.523]
[1776777250239,52.15,76036.4,0.0,-0.17124,9e-05,13.50692]
[1776777253111,52.15,76039.45,0.0,-0.17096,9e-05,13.49334]
[1776777253323,52.15,76039.45,0.0,-0.17096,9e-05,13.49334]
[1776777253424,52.15,76038.94,0.0,-0.17101,9e-05,13.49559]
[1776777258439,52.15,76041.57,0.0,-0.17076,9e-05,13.48381]
[1776777263475,52.15,76039.09,0.0,-0.17099,9e-05,13.49469]
[1776777265258,52.15,76039.09,0.0,-0.17099,9e-05,13.49469]
[1776777265338,52.15,76039.09,0.0,-0.17099,9e-05,13.49469]
[1776777265350,52.15,76039.09,0.0,-0.17099,9e-05,13.49469]
[1776777265349,52.15,76039.35,0.0,-0.17096,9e-05,13.49345]
[1776777265489,52.15,76039.35,0.0,-0.17096,9e-05,13.49345]
[1776777270985,52.15,76042.6,0.0,-0.17066,9e-05,13.47881]
[1776777273610,52.15,76043.93,0.0,-0.17049,9e-05,13.46786]
[1776777273734,52.15,76043.93,0.0,-0.17049,9e-05,13.46786]
[1776777274274,52.15,76043.93,0.0,-0.17049,9e-05,13.46786]
[1776777275049,52.15,76032.18,0.0,-0.17157,9e-05,13.5201]
[1776777276736,52.15,76028.77,0.0,-0.17188,9e-05,13.53517]
[1776777276747,52.15,76028.77,0.0,-0.17188,9e-05,13.53517]
[1776777276838,52.15,76029.11,0.0,-0.17185,9e-05,13.53354]
[1776777283286,52.14,76023.52,0.0,-0.17235,9e-05,13.55776]
[1776777288110,52.14,76021.17,0.0,-0.17256,9e-05,13.56788]
[1776777288161,52.14,76021.17,0.0,-0.17256,9e-05,13.56788]
[1776777289529,52.14,76017.66,0.0,-0.17288,9e-05,13.58327]
[1776777289593,52.14,76017.66,0.0,-0.17288,9e-05,13.58327]
[1776777291602,52.14,76015.74,0.0,-0.17305,9e-05,13.59157]
[1776777291672,52.14,76015.24,0.0,-0.1731,9e-05,13.59368]
[1776777296706,52.14,76009.22,0.0,-0.17364,9e-05,13.61981]
[1776777297584,52.14,76009.22,0.0,-0.17364,9e-05,13.61981]
[1776777297686,52.14,76009.22,0.0,-0.17364,9e-05,13.61981]
[1776777298987,52.14,76007.73,0.0,-0.17378,9e-05,13.6263]
[1776777299071,52.14,76007.45,0.0,-0.1738,9e-05,13.62729]
[1776777304762,52.13,76008.15,0.0,-0.17372,9e-05,13.62344]
[1776777309797,52.13,76007.13,0.0,-0.1738,9e-05,13.62747]
[1776777314787,52.13,76004.25,0.0,-0.17406,9e-05,13.64]
[1776777314993,52.13,76004.25,0.0,-0.17406,9e-05,13.64]
[1776777315132,52.13,76004.25,0.0,-0.17406,9e-05,13.64]
[1776777315194,52.13,76004.25,0.0,-0.17406,9e-05,13.64]
[1776777315328,52.13,76004.25,0.0,-0.17406,9e-05,13.64]
[1776777315428,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315563,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315600,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315613,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315675,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315733,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315865,52.13,76000.04,0.0,-0.17445,9e-05,13.65847]
[1776777315876,52.13,75990.31,0.0,-0.17536,9e-05,13.70169]
[1776777316995,52.13,75990.31,0.0,-0.17536,9e-05,13.70169]
[1776777317062,52.13,75990.31,0.0,-0.17536,9e-05,13.70169]
[1776777317070,52.13,75986.35,0.0,-0.17573,9e-05,13.71939]
[1776777321826,52.13,75984.45,0.0,-0.17591,9e-05,13.72785]
[1776777321887,52.13,75984.45,0.0,-0.17591,9e-05,13.72785]
[1776777321896,52.13,75984.45,0.0,-0.17591,9e-05,13.72785]
[1776777323770,52.13,75985.86,0.0,-0.17577,9e-05,13.72161]
[1776777323795,52.13,75985.86,0.0,-0.17577,9e-05,13.72161]
[1776777328931,52.13,75986.07,0.0,-0.17575,9e-05,13.72057]
[1776777330018,52.13,75986.07,0.0,-0.17575,9e-05,13.72057]
[1776777330868,52.13,75985.72,0.0,-0.17578,9e-05,13.72207]
[1776777330960,52.13,75985.72,0.0,-0.17578,9e-05,13.72207]
[1776777331054,52.13,75985.72,0.0,-0.17578,9e-05,13.72207]
[1776777331262,52.13,75985.72,0.0,-0.17578,9e-05,13.72207]
[1776777331330,52.13,75985.72,0.0,-0.17578,9e-05,13.72207]
[1776777331370,52.13,75987.24,0.0,-0.1756,9e-05,13.71036]
[1776777333535,52.13,75993.04,0.0,-0.17505,9e-05,13.68457]
[1776777333609,52.13,75993.04,0.0,-0.17505,9e-05,13.68457]
[1776777334429,52.13,76004.05,0.0,-0.17403,9e-05,13.63564]
[1776777335452,52.13,76004.05,0.0,-0.17403,9e-05,13.63566]
[1776777335989,52.13,76004.62,0.0,-0.17398,9e-05,13.63315]
[1776777340276,52.13,76001.89,0.0,-0.17423,9e-05,13.64534]
[1776777340340,52.13,75997.88,0.0,-0.1746,9e-05,13.66315]
[1776777342381,52.13,75997.88,0.0,-0.1746,9e-05,13.66314]
[1776777342414,52.13,75998.47,0.0,-0.17455,9e-05,13.6605]
[1776777347394,52.13,76000.35,0.0,-0.17437,9e-05,13.65213]
[1776777347906,52.13,76002.0,0.0,-0.17422,9e-05,13.64481]
[1776777352104,52.13,76013.13,0.0,-0.17318,9e-05,13.59507]
[1776777356615,52.13,76014.79,0.0,-0.17303,9e-05,13.58751]
[1776777362125,52.13,76020.06,0.0,-0.17254,9e-05,13.56394]
[1776777362190,52.13,76019.42,0.0,-0.1726,9e-05,13.56678]
[1776777365427,52.13,76019.58,0.0,-0.17258,9e-05,13.56604]
[1776777365439,52.13,76019.58,0.0,-0.17258,9e-05,13.56604]
[1776777365454,52.13,76019.58,0.0,-0.17258,9e-05,13.56604]
[1776777365488,52.13,76023.65,0.0,-0.17221,9e-05,13.54792]
[1776777366446,52.13,76023.65,0.0,-0.17221,9e-05,13.54792]
[1776777366472,52.12,76030.51,0.0,-0.17157,9e-05,13.51728]
[1776777366529,52.12,76030.51,0.0,-0.17157,9e-05,13.51728]
[1776777367287,52.12,76030.51,0.0,-0.17157,9e-05,13.51728]
[1776777367485,52.12,76030.51,0.0,-0.17157,9e-05,13.51728]
[1776777368321,52.12,76035.86,0.0,-0.17108,9e-05,13.49339]
[1776777369194,52.12,76036.65,0.0,-0.17101,9e-05,13.48982]
[1776777369327,52.12,76033.49,0.0,-0.17129,9e-05,13.50385]
[1776777370601,52.12,76027.12,0.0,-0.17188,9e-05,13.53226]
[1776777371150,52.12,76027.12,0.0,-0.17188,9e-05,13.53226]
[1776777372510,52.12,76024.47,0.0,-0.17213,9e-05,13.54407]
[1776777372548,52.12,76024.47,0.0,-0.17213,9e-05,13.54407]
[1776777372584,52.12,76024.47,0.0,-0.17213,9e-05,13.54407]
[1776777372591,52.12,76024.47,0.0,-0.17213,9e-05,13.54407]
[1776777373186,52.12,76024.47,0.0,-0.17213,9e-05,13.54407]
[1776777373249,52.12,76024.47,0.0,-0.17213,9e-05,13.54407]
[1776777374209,52.12,76025.34,0.0,-0.17205,9e-05,13.54021]
[1776777374236,52.12,76025.34,0.0,-0.17205,9e-05,13.54021]
[1776777376446,52.12,76024.72,0.0,-0.1721,9e-05,13.54297]
[1776777376527,52.12,76024.74,0.0,-0.1721,9e-05,13.54289]
[1776777376624,52.12,76024.74,0.0,-0.1721,9e-05,13.54289]
[1776777376756,52.12,76024.74,0.0,-0.1721,9e-05,13.54289]
[1776777377165,52.12,76024.74,0.0,-0.1721,9e-05,13.54289]
[1776777377278,52.12,76028.09,0.0,-0.17179,9e-05,13.528]
[1776777380340,52.12,76034.46,0.0,-0.1712,9e-05,13.49949]
[1776777380420,52.12,76034.46,0.0,-0.1712,9e-05,13.49949]
[1776777380430,52.12,76035.45,0.0,-0.17111,9e-05,13.49501]
[1776777381919,52.12,76035.45,0.0,-0.17111,9e-05,13.49494]
[1776777382313,52.12,76035.45,0.0,-0.17111,9e-05,13.49487]
[1776777384716,52.12,76034.35,0.0,-0.17121,9e-05,13.49961]
[1776777385341,52.12,76034.35,0.0,-0.17121,9e-05,13.49961]
[1776777385369,52.12,76034.35,0.0,-0.17121,9e-05,13.49961]
[1776777385467,52.12,76032.38,0.0,-0.17139,9e-05,13.50829]
[1776777386135,52.12,76032.38,0.0,-0.17139,9e-05,13.50829]
[1776777387835,52.12,76031.62,0.0,-0.17146,9e-05,13.51171]
[1776777393395,52.12,76033.42,0.0,-0.17125,9e-05,13.49886]
[1776777394247,52.12,76033.42,0.0,-0.17125,9e-05,13.49886]
[1776777394255,52.12,76033.42,0.0,-0.17125,9e-05,13.49886]
[1776777394400,52.12,76032.29,0.0,-0.17135,9e-05,13.50389]
[1776777396044,52.12,76038.36,0.0,-0.17079,9e-05,13.4768]
[1776777396334,52.12,76038.36,0.0,-0.17079,9e-05,13.4768]
[1776777396381,52.12,76038.36,0.0,-0.17079,9e-05,13.4768]
[1776777396420,52.12,76041.29,0.0,-0.17052,9e-05,13.4637]
[1776777396978,52.12,76041.29,0.0,-0.17052,9e-05,13.4637]
[1776777397428,52.12,76042.59,0.0,-0.1704,9e-05,13.45787]
[1776777400162,52.12,76042.37,0.0,-0.17042,9e-05,13.45875]
[1776777400449,52.12,76043.84,0.0,-0.17029,9e-05,13.45215]
[1776777403682,52.12,76041.52,0.0,-0.1705,9e-05,13.46231]
[1776777403715,52.12,76041.52,0.0,-0.1705,9e-05,13.46231]
[1776777404478,52.12,76042.69,0.0,-0.17039,9e-05,13.45703]
[1776777406032,52.12,76042.46,0.0,-0.17041,9e-05,13.45799]
[1776777406083,52.12,76042.46,0.0,-0.17041,9e-05,13.45799]
[1776777406493,52.12,76043.03,0.0,-0.17035,9e-05,13.45539]
[1776777406616,52.12,76043.03,0.0,-0.17035,9e-05,13.45539]
[1776777412535,52.12,76049.74,0.0,-0.16974,9e-05,13.42533]
[1776777418068,52.12,76048.18,0.0,-0.16988,9e-05,13.4322]
[1776777418181,52.12,76048.18,0.0,-0.16988,9e-05,13.4322]
[1776777418192,52.12,76048.18,0.0,-0.16988,9e-05,13.4322]
[1776777418279,52.12,76048.18,0.0,-0.16988,9e-05,13.4322]
[1776777418314,52.12,76043.42,0.0,-0.17031,9e-05,13.45332]
[1776777420887,52.12,76041.35,0.0,-0.1705,9e-05,13.46257]
[1776777426634,52.12,76041.97,0.0,-0.17044,9e-05,13.45956]
[1776777431669,52.12,76040.16,0.0,-0.1706,9e-05,13.46736]
[1776777433445,52.12,76040.16,0.0,-0.1706,9e-05,13.46736]
[1776777433509,52.11,76039.15,0.0,-0.17069,9e-05,13.47173]
[1776777435438,52.12,76037.36,0.0,-0.17085,9e-05,13.47972]
[1776777435490,52.12,76037.36,0.0,-0.17085,9e-05,13.47972]
[1776777437304,52.12,76033.05,0.0,-0.17125,9e-05,13.49893]
[1776777442748,52.11,76027.6,0.0,-0.17175,9e-05,13.52306]
[1776777444896,52.11,76026.06,0.0,-0.17189,9e-05,13.52985]
[1776777444941,52.11,76026.06,0.0,-0.17189,9e-05,13.52985]
[1776777445364,52.11,76024.93,0.0,-0.17199,9e-05,13.53485]
[1776777446837,52.11,76034.2,0.0,-0.17114,9e-05,13.49355]
[1776777451451,52.11,76035.67,0.0,-0.17101,9e-05,13.48706]
[1776777451552,52.11,76034.74,0.0,-0.17105,9e-05,13.48635]
[1776777453457,52.11,76034.44,0.0,-0.17108,9e-05,13.48771]
[1776777453467,52.11,76034.44,0.0,-0.17108,9e-05,13.48771]
[1776777453546,52.11,76035.28,0.0,-0.171,9e-05,13.48399]
[1776777454402,52.11,76035.28,0.0,-0.171,9e-05,13.48399]
[1776777454451,52.11,76035.28,0.0,-0.171,9e-05,13.48399]
[1776777459870,52.11,76045.1,0.0,-0.17009,9e-05,13.44002]
[1776777464439,52.11,76044.48,0.0,-0.17015,9e-05,13.44264]
[1776777467605,52.11,76041.4,0.0,-0.17043,9e-05,13.45646]
[1776777472960,52.11,76045.46,0.0,-0.17005,9e-05,13.43804]
[1776777477995,52.11,76059.41,0.0,-0.16878,9e-05,13.37574]
[1776777479046,52.11,76059.41,0.0,-0.16878,9e-05,13.37574]
[1776777479099,52.11,76059.41,0.0,-0.16878,9e-05,13.37574]
[1776777479111,52.11,76059.41,0.0,-0.16878,9e-05,13.37574]
[1776777479502,52.11,76059.41,0.0,-0.16878,9e-05,13.37574]
[1776777479598,52.11,76062.4,0.0,-0.16851,9e-05,13.36246]
[1776777481843,52.11,76069.49,0.0,-0.16786,9e-05,13.33086]
[1776777482024,52.11,76069.49,0.0,-0.16786,9e-05,13.33084]
[1776777483832,52.11,76073.51,0.0,-0.1675,9e-05,13.31291]
[1776777483920,52.11,76073.51,0.0,-0.1675,9e-05,13.31291]
[1776777485271,52.11,76074.76,0.0,-0.16739,9e-05,13.30735]
[1776777485834,52.11,76069.34,0.0,-0.16788,9e-05,13.33154]
[1776777487843,52.11,76067.77,0.0,-0.16802,9e-05,13.33852]
[1776777488066,52.11,76067.73,0.0,-0.16802,9e-05,13.33868]
[1776777490036,52.11,76067.71,0.0,-0.16803,9e-05,13.33876]
[1776777490451,52.11,76067.71,0.0,-0.16803,9e-05,13.33876]
[1776777490505,52.11,76073.37,0.0,-0.16751,9e-05,13.31351]
[1776777490902,52.11,76073.37,0.0,-0.16751,9e-05,13.31351]
[1776777490946,52.11,76073.37,0.0,-0.16751,9e-05,13.31351]
[1776777491030,52.11,76073.37,0.0,-0.16751,9e-05,13.31351]
[1776777491403,52.11,76073.37,0.0,-0.16751,9e-05,13.31351]
[1776777497480,52.11,76074.44,0.0,-0.16742,9e-05,13.30892]
[1776777498869,52.11,76071.13,0.0,-0.16772,9e-05,13.32371]
[1776777498914,52.11,76071.13,0.0,-0.16772,9e-05,13.32371]
[1776777498974,52.11,76071.13,0.0,-0.16772,9e-05,13.32371]
[1776777499968,52.11,76072.39,0.0,-0.16761,9e-05,13.31811]
[1776777504235,52.11,76078.12,0.0,-0.16709,9e-05,13.29266]
[1776777506061,52.11,76083.42,0.0,-0.16661,9e-05,13.26914]
[1776777511226,52.12,76086.35,0.0,-0.16632,9e-05,13.25174]
[1776777516261,52.12,76084.78,0.0,-0.16647,9e-05,13.25927]
[1776777521296,52.12,76088.11,0.0,-0.16618,9e-05,13.245]
[1776777523375,52.12,76087.82,0.0,-0.16621,9e-05,13.24642]
[1776777523385,52.12,76087.82,0.0,-0.16621,9e-05,13.24642]
[1776777523472,52.12,76087.82,0.0,-0.16621,9e-05,13.24642]
[1776777524118,52.12,76085.0,0.0,-0.16646,9e-05,13.25912]
[1776777524368,52.12,76082.26,0.0,-0.16671,9e-05,13.27146]
[1776777524817,52.12,76082.26,0.0,-0.16671,9e-05,13.27146]
[1776777526289,52.12,76082.26,0.0,-0.16671,9e-05,13.27155]
[1776777526701,52.12,76082.11,0.0,-0.16673,9e-05,13.27231]
[1776777526735,52.12,76082.11,0.0,-0.16673,9e-05,13.27231]
[1776777526796,52.12,76082.11,0.0,-0.16673,9e-05,13.27231]
[1776777527619,52.12,76082.11,0.0,-0.16673,9e-05,13.27231]
[1776777527628,52.12,76082.11,0.0,-0.16673,9e-05,13.27231]
[1776777528344,52.12,76081.99,0.0,-0.16674,9e-05,13.27302]
[1776777528973,52.12,76081.99,0.0,-0.16674,9e-05,13.27302]
[1776777529531,52.12,76081.99,0.0,-0.16674,9e-05,13.27302]
[1776777530328,52.12,76081.79,0.0,-0.16676,9e-05,13.27402]
[1776777530339,52.12,76081.79,0.0,-0.16676,9e-05,13.27402]
[1776777530468,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777530996,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777532775,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777532829,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777532861,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777533571,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777533577,52.13,76081.83,0.0,-0.16676,9e-05,13.27392]
[1776777537000,52.13,76080.23,0.0,-0.16692,9e-05,13.28157]
[1776777537556,52.13,76081.96,0.0,-0.16676,9e-05,13.27393]
[1776777537736,52.13,76081.96,0.0,-0.16676,9e-05,13.27393]
[1776777537821,52.13,76081.96,0.0,-0.16676,9e-05,13.27393]
[1776777537845,52.13,76081.96,0.0,-0.16676,9e-05,13.27393]
[1776777538426,52.13,76081.96,0.0,-0.16676,9e-05,13.27393]
[1776777538607,52.13,76081.96,0.0,-0.16676,9e-05,13.27393]
[1776777539508,52.13,76084.29,0.0,-0.16655,9e-05,13.26362]
[1776777540304,52.13,76085.9,0.0,-0.16641,9e-05,13.25653]
[1776777540341,52.13,76085.9,0.0,-0.16641,9e-05,13.25653]
[1776777541025,52.13,76085.9,0.0,-0.16641,9e-05,13.25665]
[1776777541523,52.13,76085.9,0.0,-0.16641,9e-05,13.25665]
[1776777541624,52.13,76087.53,0.0,-0.16627,9e-05,13.24949]
[1776777542480,52.13,76087.53,0.0,-0.16627,9e-05,13.24949]
[1776777542939,52.13,76087.26,0.0,-0.16629,9e-05,13.25082]
[1776777543398,52.13,76087.26,0.0,-0.16629,9e-05,13.25082]
[1776777544515,52.13,76087.96,0.0,-0.16623,9e-05,13.24781]
[1776777544554,52.13,76088.02,0.0,-0.16623,9e-05,13.24767]
[1776777550501,52.13,76086.38,0.0,-0.16639,9e-05,13.25571]
[1776777555536,52.14,76079.85,0.0,-0.16699,9e-05,13.28525]
[1776777556160,52.14,76079.85,0.0,-0.16699,9e-05,13.28525]
[1776777556252,52.14,76079.85,0.0,-0.16699,9e-05,13.28525]
[1776777558659,52.14,76079.1,0.0,-0.16706,9e-05,13.28874]
[1776777558664,52.14,76079.06,0.0,-0.16706,9e-05,13.28898]
[1776777564557,52.14,76080.52,0.0,-0.16694,9e-05,13.28283]
[1776777564596,52.14,76080.52,0.0,-0.16694,9e-05,13.28283]
[1776777564655,52.14,76080.52,0.0,-0.16694,9e-05,13.28283]
[1776777564733,52.14,76080.75,0.0,-0.16692,9e-05,13.28189]
[1776777565227,52.14,76080.75,0.0,-0.16692,9e-05,13.28189]
[1776777566757,52.14,76080.39,0.0,-0.16696,9e-05,13.28365]
[1776777572385,52.14,76080.11,0.0,-0.16694,9e-05,13.28035]
[1776777572413,52.14,76080.11,0.0,-0.16694,9e-05,13.28035]
[1776777572500,52.14,76080.11,0.0,-0.16694,9e-05,13.28035]
[1776777572815,52.14,76079.44,0.0,-0.16701,9e-05,13.28342]
[1776777578700,52.14,76079.73,0.0,-0.16699,9e-05,13.28258]
[1776777581583,52.14,76079.58,0.0,-0.167,9e-05,13.2834]
[1776777583409,52.14,76077.01,0.0,-0.16724,9e-05,13.295]
[1776777586811,52.15,76073.83,0.0,-0.16753,9e-05,13.30931]
[1776777586909,52.15,76073.83,0.0,-0.16753,9e-05,13.30931]
[1776777586994,52.15,76073.83,0.0,-0.16753,9e-05,13.30931]
[1776777586998,52.15,76073.83,0.0,-0.16753,9e-05,13.30931]
[1776777588521,52.15,76072.8,0.0,-0.16762,9e-05,13.31393]
[1776777588555,52.15,76072.8,0.0,-0.16762,9e-05,13.31393]
[1776777588781,52.15,76067.25,0.0,-0.16813,9e-05,13.3387]
[1776777588852,52.15,76067.25,0.0,-0.16813,9e-05,13.3387]
[1776777588920,52.15,76067.25,0.0,-0.16813,9e-05,13.3387]
[1776777590182,52.15,76066.27,0.0,-0.16822,9e-05,13.34307]
[1776777590243,52.15,76066.27,0.0,-0.16822,9e-05,13.34307]
[1776777590494,52.15,76066.27,0.0,-0.16822,9e-05,13.34307]
[1776777590589,52.15,76066.27,0.0,-0.16822,9e-05,13.34307]
[1776777597097,52.15,76068.62,0.0,-0.168,9e-05,13.33254]
[1776777597135,52.15,76068.62,0.0,-0.168,9e-05,13.33254]
[1776777599658,52.15,76068.63,0.0,-0.168,9e-05,13.33251]
[1776777599868,52.15,76067.93,0.0,-0.16807,9e-05,13.33564]
[1776777599939,52.15,76058.99,0.0,-0.16888,9e-05,13.37549]
[1776777601862,52.15,76049.25,0.0,-0.16977,9e-05,13.41909]
[1776777604034,52.15,76046.23,0.0,-0.17005,9e-05,13.43269]
[1776777604136,52.15,76044.74,0.0,-0.17019,9e-05,13.43958]
[1776777606263,52.15,76044.78,0.0,-0.17019,9e-05,13.43953]
[1776777606360,52.15,76044.22,0.0,-0.17024,9e-05,13.44214]
[1776777607171,52.15,76044.22,0.0,-0.17024,9e-05,13.44214]
[1776777607524,52.15,76044.38,0.0,-0.17023,9e-05,13.44155]
[1776777612940,52.15,76045.45,0.0,-0.17014,9e-05,13.43712]
[1776777618088,52.15,76049.07,0.0,-0.16981,9e-05,13.42096]
[1776777619659,52.15,76051.0,0.0,-0.16963,9e-05,13.41241]
[1776777620461,52.15,76050.89,0.0,-0.16964,9e-05,13.41293]
[1776777620502,52.15,76050.89,0.0,-0.16964,9e-05,13.41293]
[1776777620550,52.15,76058.16,0.0,-0.16898,9e-05,13.38056]
[1776777622004,52.15,76064.87,0.0,-0.16837,9e-05,13.35059]
[1776777622035,52.15,76064.87,0.0,-0.16837,9e-05,13.35059]
[1776777622105,52.15,76064.87,0.0,-0.16837,9e-05,13.35059]
[1776777622121,52.15,76064.87,0.0,-0.16837,9e-05,13.35059]
[1776777622149,52.15,76064.87,0.0,-0.16837,9e-05,13.35059]
[1776777622686,52.15,76064.87,0.0,-0.16837,9e-05,13.35059]
[1776777622168,52.15,76067.25,0.0,-0.16815,9e-05,13.33998]
[1776777622980,52.15,76067.25,0.0,-0.16815,9e-05,13.33998]
[1776777623034,52.15,76067.25,0.0,-0.16815,9e-05,13.33998]
[1776777623047,52.15,76065.87,0.0,-0.16828,9e-05,13.34611]
[1776777624046,52.15,76065.87,0.0,-0.16828,9e-05,13.34611]
[1776777625467,52.15,76066.29,0.0,-0.16824,9e-05,13.34421]
[1776777627460,52.15,76066.29,0.0,-0.16824,9e-05,13.34421]
[1776777627713,52.15,76066.29,0.0,-0.16824,9e-05,13.34421]
[1776777627909,52.15,76065.17,0.0,-0.16834,9e-05,13.34919]
[1776777627915,52.15,76065.17,0.0,-0.16834,9e-05,13.34919]
[1776777628076,52.15,76065.17,0.0,-0.16834,9e-05,13.34919]
[1776777628208,52.15,76052.07,0.0,-0.16953,9e-05,13.40756]
[1776777629444,52.15,76052.07,0.0,-0.16953,9e-05,13.40756]
[1776777629511,52.15,76039.4,0.0,-0.1707,9e-05,13.46417]
[1776777633491,52.15,76043.72,0.0,-0.17025,9e-05,13.43999]
[1776777633512,52.15,76043.72,0.0,-0.17025,9e-05,13.43999]
[1776777641676,52.15,76041.84,0.0,-0.17043,9e-05,13.44853]
[1776777641787,52.15,76041.84,0.0,-0.17043,9e-05,13.44853]
[1776777641742,52.15,76041.74,0.0,-0.17044,9e-05,13.44898]
[1776777642034,52.15,76041.74,0.0,-0.17044,9e-05,13.44898]
[1776777642982,52.15,76041.74,0.0,-0.17044,9e-05,13.44898]
[1776777643091,52.15,76041.74,0.0,-0.17044,9e-05,13.44898]
[1776777644931,52.15,76031.4,0.0,-0.17139,9e-05,13.49509]
[1776777644993,52.15,76031.4,0.0,-0.17139,9e-05,13.49509]
[1776777646466,52.15,76035.77,0.0,-0.17099,9e-05,13.47571]
[1776777646496,52.15,76035.77,0.0,-0.17099,9e-05,13.47571]
[1776777648191,52.15,76033.77,0.0,-0.17118,9e-05,13.48475]
[1776777648243,52.15,76033.77,0.0,-0.17118,9e-05,13.48475]
[1776777648939,52.15,76035.12,0.0,-0.17105,9e-05,13.47886]
[1776777649003,52.15,76035.12,0.0,-0.17105,9e-05,13.47886]
[1776777649036,52.15,76035.12,0.0,-0.17105,9e-05,13.47886]
[1776777649216,52.15,76035.12,0.0,-0.17105,9e-05,13.47886]
[1776777652624,52.15,76043.02,0.0,-0.17033,9e-05,13.44377]
[1776777655083,52.15,76042.71,0.0,-0.17036,9e-05,13.44517]
[1776777655113,52.15,76042.71,0.0,-0.17036,9e-05,13.44517]
[1776777655146,52.15,76042.71,0.0,-0.17036,9e-05,13.44517]
[1776777655185,52.15,76042.71,0.0,-0.17036,9e-05,13.44517]
[1776777661740,52.15,76038.27,0.0,-0.17077,9e-05,13.46489]
[1776777662300,52.15,76043.29,0.0,-0.17031,9e-05,13.44253]
[1776777664618,52.15,76048.95,0.0,-0.16979,9e-05,13.4172]
[1776777665142,52.15,76051.18,0.0,-0.16958,9e-05,13.40713]
[1776777665329,52.15,76051.18,0.0,-0.16958,9e-05,13.40713]
[1776777666127,52.15,76051.18,0.0,-0.16958,9e-05,13.40713]
[1776777669412,52.15,76057.0,0.0,-0.16904,9e-05,13.381]
[1776777670038,52.15,76057.41,0.0,-0.16901,9e-05,13.37914]
[1776777675538,52.15,76055.8,0.0,-0.16915,9e-05,13.38615]
[1776777678902,52.15,76057.88,0.0,-0.16896,9e-05,13.37674]
[1776777681923,52.15,76060.37,0.0,-0.16873,9e-05,13.36557]
[1776777681948,52.15,76060.37,0.0,-0.16873,9e-05,13.36557]
[1776777681986,52.15,76060.37,0.0,-0.16873,9e-05,13.36557]
[1776777682020,52.15,76060.37,0.0,-0.16873,9e-05,13.36557]
[1776777682087,52.15,76060.37,0.0,-0.16873,9e-05,13.36557]
[1776777682139,52.15,76060.37,0.0,-0.16873,9e-05,13.36557]
[1776777684462,52.15,76051.71,0.0,-0.16952,9e-05,13.40419]
[1776777686006,52.15,76051.8,0.0,-0.16951,9e-05,13.40386]
[1776777686149,52.15,76051.8,0.0,-0.16951,9e-05,13.40386]
[1776777686171,52.15,76051.8,0.0,-0.16951,9e-05,13.40386]
[1776777687163,52.15,76057.77,0.0,-0.16897,9e-05,13.37733]
[1776777688174,52.15,76057.77,0.0,-0.16897,9e-05,13.37727]
[1776777689566,52.15,76059.52,0.0,-0.16881,9e-05,13.36944]
[1776777690179,52.15,76054.76,0.0,-0.16924,9e-05,13.39063]
[1776777692203,52.15,76054.83,0.0,-0.16919,9e-05,13.38532]
[1776777692881,52.15,76055.19,0.0,-0.16915,9e-05,13.38368]
[1776777696194,52.15,76058.21,0.0,-0.16888,9e-05,13.37014]
[1776777696235,52.15,76058.21,0.0,-0.16888,9e-05,13.37014]
[1776777696246,52.15,76058.21,0.0,-0.16888,9e-05,13.37014]
[1776777696297,52.15,76058.21,0.0,-0.16888,9e-05,13.37014]
[1776777700987,52.15,76055.34,0.0,-0.16914,9e-05,13.38286]
[1776777701042,52.15,76055.34,0.0,-0.16914,9e-05,13.38286]
[1776777702213,52.15,76054.82,0.0,-0.16919,9e-05,13.38515]
[1776777702318,52.15,76054.82,0.0,-0.16919,9e-05,13.38515]
[1776777707624,52.15,76050.17,0.0,-0.1696,9e-05,13.40551]
[1776777712658,52.15,76048.31,0.0,-0.16977,9e-05,13.41354]
[1776777714283,52.15,76050.29,0.0,-0.16959,9e-05,13.40468]
[1776777715130,52.15,76050.94,0.0,-0.16953,9e-05,13.40175]
[1776777720717,52.15,76047.06,0.0,-0.16988,9e-05,13.41919]
[1776777722184,52.15,76046.33,0.0,-0.16995,9e-05,13.4225]
[1776777722266,52.15,76046.33,0.0,-0.16995,9e-05,13.4225]
[1776777726964,52.15,76041.47,0.0,-0.1704,9e-05,13.44436]
[1776777727769,52.15,76041.54,0.0,-0.17039,9e-05,13.44408]
[1776777732822,52.15,76041.24,0.0,-0.17042,9e-05,13.44547]
[1776777732890,52.15,76047.5,0.0,-0.16985,9e-05,13.41752]
[1776777733812,52.15,76052.19,0.0,-0.16942,9e-05,13.39659]
[1776777734530,52.15,76052.19,0.0,-0.16942,9e-05,13.39659]
[1776777735026,52.15,76058.29,0.0,-0.16886,9e-05,13.36941]
[1776777735128,52.15,76058.29,0.0,-0.16886,9e-05,13.36941]
[1776777736072,52.15,76061.64,0.0,-0.16856,9e-05,13.35439]
[1776777736739,52.15,76061.64,0.0,-0.16856,9e-05,13.35439]
[1776777736791,52.15,76061.64,0.0,-0.16856,9e-05,13.35439]
[1776777736836,52.15,76067.33,0.0,-0.16804,9e-05,13.32897]
[1776777738686,52.15,76067.33,0.0,-0.16804,9e-05,13.32891]
[1776777738763,52.15,76067.33,0.0,-0.16804,9e-05,13.32891]
[1776777738764,52.15,76067.33,0.0,-0.16804,9e-05,13.32891]
[1776777738819,52.15,76067.33,0.0,-0.16804,9e-05,13.32891]
[1776777738872,52.15,76060.28,0.0,-0.16868,9e-05,13.36026]
[1776777740854,52.15,76060.28,0.0,-0.16868,9e-05,13.36026]
[1776777741938,52.15,76063.35,0.0,-0.1684,9e-05,13.34661]
[1776777742010,52.15,76063.35,0.0,-0.1684,9e-05,13.34661]
[1776777742830,52.15,76063.35,0.0,-0.1684,9e-05,13.34661]
[1776777742911,52.15,76063.25,0.0,-0.16841,9e-05,13.34707]
[1776777746849,52.15,76066.13,0.0,-0.16815,9e-05,13.3343]
[1776777746954,52.15,76064.34,0.0,-0.16831,9e-05,13.3423]
[1776777747468,52.15,76064.34,0.0,-0.16831,9e-05,13.3423]
[1776777747484,52.15,76064.34,0.0,-0.16831,9e-05,13.3423]
[1776777747541,52.15,76064.34,0.0,-0.16831,9e-05,13.3423]
[1776777747719,52.15,76064.34,0.0,-0.16831,9e-05,13.3423]
[1776777748932,52.15,76063.77,0.0,-0.16836,9e-05,13.34486]
[1776777749250,52.15,76051.57,0.0,-0.16948,9e-05,13.39933]
[1776777750452,52.15,76051.57,0.0,-0.16948,9e-05,13.39933]
[1776777750941,52.15,76050.85,0.0,-0.16954,9e-05,13.40261]
[1776777756404,52.15,76050.21,0.0,-0.16956,9e-05,13.40091]
[1776777761535,52.15,76046.72,0.0,-0.16989,9e-05,13.41677]
[1776777766688,52.15,76050.06,0.0,-0.16959,9e-05,13.40228]
[1776777767330,52.15,76050.06,0.0,-0.16959,9e-05,13.40228]
[1776777767389,52.15,76050.06,0.0,-0.16959,9e-05,13.40228]
[1776777767402,52.15,76050.06,0.0,-0.16959,9e-05,13.40228]
[1776777768175,52.15,76053.16,0.0,-0.16931,9e-05,13.38847]
[1776777768205,52.15,76053.16,0.0,-0.16931,9e-05,13.38847]
[1776777769119,52.15,76052.46,0.0,-0.16937,9e-05,13.39168]
[1776777775113,52.15,76043.7,0.0,-0.17017,9e-05,13.43044]
[1776777780135,52.15,76051.07,0.0,-0.1695,9e-05,13.39775]
[1776777782906,52.15,76050.97,0.0,-0.16951,9e-05,13.39814]
[1776777783005,52.15,76051.03,0.0,-0.1695,9e-05,13.39782]
[1776777785539,52.15,76050.66,0.0,-0.16953,9e-05,13.39935]
[1776777785742,52.15,76047.28,0.0,-0.16984,9e-05,13.41435]
[1776777786050,52.15,76047.28,0.0,-0.16984,9e-05,13.41435]
[1776777786451,52.15,76047.28,0.0,-0.16984,9e-05,13.41435]
[1776777786550,52.15,76030.12,0.0,-0.17141,9e-05,13.49068]
[1776777787515,52.15,76030.12,0.0,-0.17141,9e-05,13.49068]
[1776777787648,52.15,76030.12,0.0,-0.17141,9e-05,13.49068]
[1776777787811,52.15,76030.12,0.0,-0.17141,9e-05,13.49068]
[1776777788199,52.15,76030.01,0.0,-0.17142,9e-05,13.49122]
[1776777788459,52.15,76030.01,0.0,-0.17142,9e-05,13.49122]
[1776777788759,52.15,76038.95,0.0,-0.1706,9e-05,13.45138]
[1776777789345,52.15,76038.95,0.0,-0.1706,9e-05,13.45138]
[1776777789690,52.15,76038.95,0.0,-0.1706,9e-05,13.45138]
[1776777789862,52.15,76038.95,0.0,-0.1706,9e-05,13.45138]
[1776777789745,52.15,76019.81,0.0,-0.17236,9e-05,13.53662]
[1776777790120,52.15,76019.81,0.0,-0.17236,9e-05,13.53662]
[1776777790334,52.15,76019.81,0.0,-0.17236,9e-05,13.53662]
[1776777790440,52.15,76019.81,0.0,-0.17236,9e-05,13.53662]
[1776777792079,52.15,76022.98,0.0,-0.17208,9e-05,13.52278]
[1776777792220,52.15,76025.83,0.0,-0.17182,9e-05,13.51026]
[1776777793008,52.15,76025.83,0.0,-0.17182,9e-05,13.51026]
[1776777795566,52.15,76019.0,0.0,-0.17245,9e-05,13.54083]
[1776777795876,52.15,76019.0,0.0,-0.17245,9e-05,13.54083]
[1776777795854,52.15,76018.02,0.0,-0.17254,9e-05,13.5452]
[1776777796906,52.15,76013.89,0.0,-0.17292,9e-05,13.56356]
[1776777797482,52.15,76013.89,0.0,-0.17292,9e-05,13.56356]
[1776777797575,52.15,76013.61,0.0,-0.17295,9e-05,13.56482]
[1776777801258,52.15,76012.75,0.0,-0.17303,9e-05,13.56857]
[1776777801331,52.15,76012.75,0.0,-0.17303,9e-05,13.56857]
[1776777801661,52.15,76012.75,0.0,-0.17303,9e-05,13.56857]
[1776777801956,52.15,76012.75,0.0,-0.17303,9e-05,13.56857]
[1776777801736,52.15,76020.66,0.0,-0.17229,9e-05,13.53337]
[1776777802023,52.15,76020.66,0.0,-0.17229,9e-05,13.53337]
[1776777804361,52.15,76021.14,0.0,-0.17225,9e-05,13.53124]
[1776777804441,52.15,76021.14,0.0,-0.17225,9e-05,13.53124]
[1776777804620,52.15,76021.14,0.0,-0.17225,9e-05,13.53124]
[1776777809935,52.15,76027.93,0.0,-0.17162,9e-05,13.50076]
[1776777810329,52.15,76027.24,0.0,-0.17168,9e-05,13.50377]
[1776777810443,52.15,76027.24,0.0,-0.17168,9e-05,13.50377]
[1776777810453,52.15,76023.67,0.0,-0.17201,9e-05,13.5196]
[1776777811993,52.15,76023.67,0.0,-0.17196,9e-05,13.51462]
[1776777812087,52.15,76023.67,0.0,-0.17196,9e-05,13.51462]
[1776777812125,52.15,76022.52,0.0,-0.17207,9e-05,13.51965]
[1776777813884,52.15,76022.52,0.0,-0.17207,9e-05,13.51965]
[1776777814763,52.15,76020.79,0.0,-0.17223,9e-05,13.52726]
[1776777816526,52.15,76020.58,0.0,-0.17224,9e-05,13.52803]
[1776777816593,52.15,76020.58,0.0,-0.17224,9e-05,13.52803]
[1776777819790,52.15,76021.02,0.0,-0.1722,9e-05,13.5258]
[1776777819834,52.15,76021.02,0.0,-0.1722,9e-05,13.5258]
[1776777819913,52.15,76021.02,0.0,-0.1722,9e-05,13.5258]
[1776777820016,52.15,76021.16,0.0,-0.17218,9e-05,13.52509]
[1776777820418,52.15,76021.16,0.0,-0.17218,9e-05,13.525]
[1776777822432,52.15,76033.07,0.0,-0.17108,9e-05,13.47189]
[1776777827467,52.15,76039.72,0.0,-0.17047,9e-05,13.44229]
[1776777832504,52.15,76044.73,0.0,-0.17001,9e-05,13.41999]
[1776777837541,52.15,76046.47,0.0,-0.16985,9e-05,13.41238]
[1776777838640,52.15,76046.47,0.0,-0.16985,9e-05,13.41238]
[1776777838734,52.15,76046.47,0.0,-0.16985,9e-05,13.41238]
[1776777838742,52.15,76046.47,0.0,-0.16985,9e-05,13.41238]
[1776777838823,52.15,76046.47,0.0,-0.16985,9e-05,13.41238]
[1776777838831,52.15,76051.38,0.0,-0.1694,9e-05,13.39041]
[1776777840275,52.15,76051.38,0.0,-0.1694,9e-05,13.39034]
[1776777840343,52.15,76051.38,0.0,-0.1694,9e-05,13.39034]
[1776777840706,52.15,76051.38,0.0,-0.1694,9e-05,13.39034]
[1776777840788,52.15,76051.38,0.0,-0.1694,9e-05,13.39034]
[1776777840904,52.15,76051.38,0.0,-0.1694,9e-05,13.39034]
[1776777843582,52.15,76063.4,0.0,-0.1683,9e-05,13.33657]
[1776777846057,52.15,76062.22,0.0,-0.16841,9e-05,13.34187]
[1776777851638,52.15,76054.94,0.0,-0.16907,9e-05,13.37433]
[1776777856674,52.15,76055.7,0.0,-0.16901,9e-05,13.37094]
[1776777858668,52.15,76055.28,0.0,-0.16904,9e-05,13.37282]
[1776777858765,52.15,76054.71,0.0,-0.1691,9e-05,13.37537]
[1776777864728,52.15,76052.83,0.0,-0.16927,9e-05,13.38375]
[1776777869764,52.15,76050.55,0.0,-0.16948,9e-05,13.39394]
[1776777871930,52.15,76048.65,0.0,-0.16965,9e-05,13.40241]
[1776777871955,52.15,76050.21,0.0,-0.16946,9e-05,13.39052]
[1776777873742,52.15,76050.21,0.0,-0.16946,9e-05,13.39051]
[1776777873798,52.15,76050.21,0.0,-0.16946,9e-05,13.39051]
[1776777873908,52.15,76050.21,0.0,-0.16946,9e-05,13.39051]
[1776777873967,52.15,76050.21,0.0,-0.16946,9e-05,13.39051]
[1776777874128,52.15,76045.65,0.0,-0.16988,9e-05,13.41083]
[1776777874454,52.15,76045.65,0.0,-0.16988,9e-05,13.41083]
[1776777874500,52.15,76045.65,0.0,-0.16988,9e-05,13.41083]
[1776777876541,52.15,76039.14,0.0,-0.17047,9e-05,13.43979]
[1776777876593,52.15,76039.14,0.0,-0.17047,9e-05,13.43979]
[1776777877600,52.15,76037.47,0.0,-0.17063,9e-05,13.4473]
[1776777878235,52.15,76035.91,0.0,-0.17077,9e-05,13.45417]
[1776777879985,52.15,76034.84,0.0,-0.17087,9e-05,13.45899]
[1776777880523,52.15,76038.73,0.0,-0.17051,9e-05,13.44171]
[1776777885809,52.15,76039.13,0.0,-0.17047,9e-05,13.43961]
[1776777890924,52.15,76040.78,0.0,-0.17031,9e-05,13.43189]
[1776777891647,52.15,76040.78,0.0,-0.17031,9e-05,13.43189]
[1776777891726,52.15,76040.78,0.0,-0.17031,9e-05,13.43189]
[1776777892292,52.14,76042.54,0.0,-0.17015,9e-05,13.42399]
[1776777895703,52.14,76047.21,0.0,-0.16972,9e-05,13.40308]
[1776777896714,52.14,76046.39,0.0,-0.16979,9e-05,13.4067]
[1776777898347,52.14,76047.28,0.0,-0.16971,9e-05,13.40267]
[1776777900182,52.14,76053.19,0.0,-0.16917,9e-05,13.37628]
[1776777900377,52.14,76053.19,0.0,-0.16917,9e-05,13.37628]
[1776777900489,52.14,76053.19,0.0,-0.16917,9e-05,13.37628]
[1776777900988,52.14,76057.2,0.0,-0.16881,9e-05,13.35841]
[1776777901969,52.14,76057.2,0.0,-0.16881,9e-05,13.35841]
[1776777902025,52.14,76075.87,0.0,-0.16711,9e-05,13.27518]
[1776777904905,52.14,76078.19,0.0,-0.1669,9e-05,13.26487]
[1776777904930,52.14,76078.19,0.0,-0.1669,9e-05,13.26487]
[1776777905018,52.14,76078.58,0.0,-0.16687,9e-05,13.26317]
[1776777905120,52.14,76078.58,0.0,-0.16687,9e-05,13.26317]
[1776777908581,52.14,76074.79,0.0,-0.16721,9e-05,13.2802]
[1776777909048,52.14,76081.04,0.0,-0.16665,9e-05,13.25236]
[1776777909180,52.14,76081.04,0.0,-0.16665,9e-05,13.25236]
[1776777909265,52.14,76081.04,0.0,-0.16665,9e-05,13.25236]
[1776777910047,52.14,76094.62,0.0,-0.16542,9e-05,13.19176]
[1776777910920,52.14,76094.62,0.0,-0.16542,9e-05,13.19176]
[1776777910995,52.14,76094.62,0.0,-0.16542,9e-05,13.19176]
[1776777911060,52.14,76092.02,0.0,-0.16566,9e-05,13.20336]
[1776777915016,52.14,76092.46,0.0,-0.16562,9e-05,13.20132]
[1776777915024,52.14,76092.46,0.0,-0.16562,9e-05,13.20132]
[1776777916033,52.14,76093.01,0.0,-0.16557,9e-05,13.1988]
[1776777918027,52.14,76105.02,0.0,-0.16449,9e-05,13.1452]
[1776777919999,52.14,76115.09,0.0,-0.16359,9e-05,13.10036]
[1776777924790,52.15,76119.96,0.0,-0.16316,9e-05,13.07893]
[1776777924891,52.15,76120.01,0.0,-0.16316,9e-05,13.07878]
[1776777930189,52.15,76121.74,0.0,-0.16301,9e-05,13.07144]
[1776777935223,52.15,76126.52,0.0,-0.16253,9e-05,13.04447]
[1776777940058,52.14,76126.36,0.0,-0.16253,9e-05,13.0446]
[1776777940085,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940384,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940461,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940506,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940524,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940617,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940780,52.14,76130.62,0.0,-0.16215,9e-05,13.02518]
[1776777940873,52.14,76134.95,0.0,-0.16176,9e-05,13.00583]
[1776777942999,52.14,76134.95,0.0,-0.16176,9e-05,13.00567]
[1776777943070,52.14,76134.95,0.0,-0.16176,9e-05,13.00567]
[1776777943100,52.14,76138.98,0.0,-0.1614,9e-05,12.9874]
[1776777945292,52.14,76138.68,0.0,-0.16142,9e-05,12.98861]
[1776777947445,52.14,76136.17,0.0,-0.16164,9e-05,12.99956]
[1776777947477,52.14,76136.17,0.0,-0.16164,9e-05,12.99956]
[1776777947638,52.14,76126.24,0.0,-0.16251,9e-05,13.04358]
[1776777948890,52.14,76126.24,0.0,-0.16251,9e-05,13.04358]
[1776777948903,52.14,76126.24,0.0,-0.16251,9e-05,13.04358]
[1776777948992,52.14,76126.24,0.0,-0.16251,9e-05,13.04338]
[1776777951236,52.13,76127.79,0.0,-0.16237,9e-05,13.03608]
[1776777951346,52.13,76127.79,0.0,-0.16237,9e-05,13.03608]
[1776777951440,52.13,76127.4,0.0,-0.1624,9e-05,13.03782]
[1776777954421,52.13,76128.45,0.0,-0.1623,9e-05,13.03303]
[1776777954522,52.13,76129.23,0.0,-0.16223,9e-05,13.0295]
[1776777955333,52.13,76129.23,0.0,-0.16223,9e-05,13.0295]
[1776777955911,52.13,76129.23,0.0,-0.16223,9e-05,13.0295]
[1776777955963,52.13,76130.39,0.0,-0.16213,9e-05,13.02421]
[1776777956706,52.13,76120.54,0.0,-0.16301,9e-05,13.06823]
[1776777958530,52.13,76114.66,0.0,-0.16353,9e-05,13.0946]
[1776777959176,52.13,76117.8,0.0,-0.16325,9e-05,13.08056]
[1776777960529,52.13,76117.8,0.0,-0.16325,9e-05,13.08056]
[1776777963551,52.13,76119.03,0.0,-0.16314,9e-05,13.07495]
[1776777963593,52.13,76119.03,0.0,-0.16314,9e-05,13.07495]
[1776777964927,52.13,76118.3,0.0,-0.1632,9e-05,13.07799]
[1776777964979,52.13,76118.3,0.0,-0.1632,9e-05,13.07799]
[1776777965575,52.13,76113.37,0.0,-0.16364,9e-05,13.10004]
[1776777966922,52.13,76113.35,0.0,-0.16364,9e-05,13.10011]
[1776777967468,52.13,76113.15,0.0,-0.16366,9e-05,13.10099]
[1776777968087,52.13,76113.15,0.0,-0.16366,9e-05,13.10099]
[1776777968126,52.13,76113.15,0.0,-0.16366,9e-05,13.10099]
[1776777968133,52.13,76113.15,0.0,-0.16366,9e-05,13.10099]
[1776777968187,52.13,76109.31,0.0,-0.164,9e-05,13.11812]
[1776777968249,52.13,76109.31,0.0,-0.164,9e-05,13.11812]
[1776777968738,52.13,76109.31,0.0,-0.164,9e-05,13.11812]
[1776777972419,52.13,76105.53,0.0,-0.16434,9e-05,13.13482]
[1776777972459,52.13,76105.53,0.0,-0.16434,9e-05,13.13482]
[1776777972922,52.13,76105.53,0.0,-0.16434,9e-05,13.13482]
[1776777975203,52.13,76115.35,0.0,-0.16345,9e-05,13.09067]
[1776777975519,52.13,76115.35,0.0,-0.16345,9e-05,13.09067]
[1776777976762,52.13,76108.02,0.0,-0.16411,9e-05,13.12329]
[1776777982553,52.13,76103.0,0.0,-0.16454,9e-05,13.14518]
[1776777987588,52.12,76099.65,0.0,-0.16484,9e-05,13.15964]
[1776777992623,52.12,76093.59,0.0,-0.16533,9e-05,13.18131]
[1776777997657,52.12,76092.13,0.0,-0.16545,9e-05,13.18734]
[1776777999779,52.12,76091.8,0.0,-0.16548,9e-05,13.18881]
[1776777999880,52.12,76091.3,0.0,-0.16552,9e-05,13.19085]
[1776778001808,52.12,76091.3,0.0,-0.16552,9e-05,13.1909]
[1776778001889,52.12,76091.3,0.0,-0.16552,9e-05,13.1909]
[1776778001925,52.12,76091.3,0.0,-0.16552,9e-05,13.1909]
[1776778001934,52.12,76091.3,0.0,-0.16552,9e-05,13.1909]
[1776778001970,52.12,76091.3,0.0,-0.16552,9e-05,13.1909]
[1776778002071,52.12,76078.49,0.0,-0.16667,9e-05,13.24807]
[1776778004770,52.12,76078.27,0.0,-0.1667,9e-05,13.24923]
[1776778009751,52.12,76078.93,0.0,-0.16664,9e-05,13.24639]
[1776778009820,52.12,76078.93,0.0,-0.16664,9e-05,13.24639]
[1776778010007,52.12,76078.93,0.0,-0.16664,9e-05,13.24639]
[1776778010044,52.12,76079.75,0.0,-0.16657,9e-05,13.24283]
[1776778011104,52.12,76079.75,0.0,-0.16657,9e-05,13.24283]
[1776778011115,52.12,76079.75,0.0,-0.16657,9e-05,13.24283]
[1776778011117,52.12,76077.49,0.0,-0.16677,9e-05,13.25302]
[1776778013214,52.12,76081.26,0.0,-0.16643,9e-05,13.23612]
[1776778013261,52.12,76081.26,0.0,-0.16643,9e-05,13.23612]
[1776778014079,52.12,76081.26,0.0,-0.16643,9e-05,13.23612]
[1776778019812,52.12,76078.52,0.0,-0.16667,9e-05,13.24813]
[1776778024847,52.12,76079.28,0.0,-0.1666,9e-05,13.2446]
[1776778025483,52.12,76079.28,0.0,-0.1666,9e-05,13.2446]
[1776778025545,52.12,76079.28,0.0,-0.1666,9e-05,13.2446]
[1776778031896,52.12,76077.22,0.0,-0.16679,9e-05,13.25359]
[1776778033400,52.12,76077.22,0.0,-0.16679,9e-05,13.25359]
[1776778033812,52.12,76077.22,0.0,-0.16679,9e-05,13.25359]
[1776778034014,52.12,76072.36,0.0,-0.16722,9e-05,13.27524]
[1776778034276,52.12,76072.36,0.0,-0.16722,9e-05,13.27524]
[1776778034960,52.12,76072.36,0.0,-0.16722,9e-05,13.27524]
[1776778035116,52.12,76061.03,0.0,-0.16826,9e-05,13.32586]
[1776778037777,52.12,76057.77,0.0,-0.16855,9e-05,13.34042]
[1776778037938,52.12,76056.11,0.0,-0.1687,9e-05,13.34781]
[1776778038267,52.12,76056.11,0.0,-0.1687,9e-05,13.34781]
[1776778038945,52.12,76055.76,0.0,-0.16874,9e-05,13.34936]
[1776778040850,52.12,76055.76,0.0,-0.16873,9e-05,13.34936]
[1776778040959,52.12,76054.88,0.0,-0.16881,9e-05,13.35327]
[1776778045994,52.12,76056.06,0.0,-0.16871,9e-05,13.348]
[1776778051029,52.12,76053.36,0.0,-0.16891,9e-05,13.35507]
[1776778053586,52.12,76053.56,0.0,-0.16889,9e-05,13.35416]
[1776778054550,52.12,76054.61,0.0,-0.16879,9e-05,13.34937]
[1776778056242,52.12,76066.1,0.0,-0.16774,9e-05,13.298]
[1776778056291,52.12,76066.1,0.0,-0.16774,9e-05,13.298]
[1776778057071,52.12,76069.07,0.0,-0.16747,9e-05,13.28472]
[1776778062105,52.12,76070.36,0.0,-0.16735,9e-05,13.27885]
[1776778062638,52.12,76070.36,0.0,-0.16735,9e-05,13.27885]
[1776778062813,52.12,76070.36,0.0,-0.16735,9e-05,13.27885]
[1776778062851,52.12,76070.36,0.0,-0.16735,9e-05,13.27885]
[1776778063603,52.12,76069.17,0.0,-0.16746,9e-05,13.28411]
[1776778063643,52.12,76069.17,0.0,-0.16746,9e-05,13.28411]
[1776778064668,52.12,76068.8,0.0,-0.16749,9e-05,13.28572]
[1776778067888,52.12,76071.01,0.0,-0.16729,9e-05,13.27578]
[1776778067947,52.12,76071.01,0.0,-0.16729,9e-05,13.27578]
[1776778067986,52.12,76071.16,0.0,-0.16728,9e-05,13.27505]
[1776778072796,52.12,76070.48,0.0,-0.16734,9e-05,13.27794]
[1776778074783,52.12,76070.79,0.0,-0.16731,9e-05,13.2765]
[1776778076984,52.11,76070.97,0.0,-0.16729,9e-05,13.27566]
[1776778077175,52.11,76070.97,0.0,-0.16729,9e-05,13.27566]
[1776778077210,52.11,76071.53,0.0,-0.16724,9e-05,13.27309]
[1776778078117,52.11,76071.53,0.0,-0.16724,9e-05,13.27309]
[1776778078183,52.11,76071.53,0.0,-0.16724,9e-05,13.27309]
[1776778078218,52.11,76070.99,0.0,-0.16728,9e-05,13.27547]
[1776778082248,52.11,76055.05,0.0,-0.16873,9e-05,13.34652]
[1776778082486,52.11,76055.05,0.0,-0.16873,9e-05,13.34652]
[1776778082907,52.11,76055.05,0.0,-0.16873,9e-05,13.34652]
[1776778082980,52.11,76055.05,0.0,-0.16873,9e-05,13.34652]
[1776778083013,52.11,76055.05,0.0,-0.16873,9e-05,13.34652]
[1776778083026,52.11,76055.05,0.0,-0.16873,9e-05,13.34652]
[1776778083215,52.11,76045.95,0.0,-0.16956,9e-05,13.38702]
[1776778083384,52.11,76045.95,0.0,-0.16956,9e-05,13.38702]
[1776778083437,52.11,76045.95,0.0,-0.16956,9e-05,13.38702]
[1776778083520,52.11,76045.95,0.0,-0.16956,9e-05,13.38702]
[1776778083630,52.11,76045.95,0.0,-0.16956,9e-05,13.38702]
[1776778084122,52.11,76039.83,0.0,-0.17012,9e-05,13.41432]
[1776778085077,52.11,76027.01,0.0,-0.1713,9e-05,13.47137]
[1776778091001,52.11,76020.76,0.0,-0.17187,9e-05,13.4988]
[1776778091022,52.11,76020.76,0.0,-0.17187,9e-05,13.4988]
[1776778091024,52.11,76019.07,0.0,-0.17202,9e-05,13.50624]
[1776778095088,52.11,76020.06,0.0,-0.17193,9e-05,13.50166]
[1776778095131,52.11,76020.81,0.0,-0.17186,9e-05,13.49815]
[1776778100374,52.11,76019.48,0.0,-0.17197,9e-05,13.50364]
[1776778102399,52.11,76028.96,0.0,-0.17109,9e-05,13.46125]
[1776778104708,52.11,76028.96,0.0,-0.17109,9e-05,13.46119]
[1776778104765,52.11,76028.96,0.0,-0.17109,9e-05,13.46119]
[1776778104881,52.11,76028.96,0.0,-0.17109,9e-05,13.46119]
[1776778105201,52.11,76028.96,0.0,-0.17109,9e-05,13.46119]
[1776778105205,52.11,76037.09,0.0,-0.17034,9e-05,13.42494]
[1776778107166,52.11,76037.09,0.0,-0.17034,9e-05,13.42494]
[1776778108528,52.11,76038.62,0.0,-0.1702,9e-05,13.41784]
[1776778111218,52.1,76041.34,0.0,-0.16994,9e-05,13.40546]
[1776778116489,52.1,76041.38,0.0,-0.16988,9e-05,13.39949]
[1776778122144,52.1,76045.2,0.0,-0.16952,9e-05,13.382]
[1776778122171,52.1,76045.2,0.0,-0.16952,9e-05,13.382]
[1776778123362,52.1,76047.68,0.0,-0.16929,9e-05,13.37073]
[1776778123420,52.1,76047.68,0.0,-0.16929,9e-05,13.37073]
[1776778129239,52.09,76050.88,0.0,-0.16898,9e-05,13.35583]
[1776778132436,52.09,76052.9,0.0,-0.16879,9e-05,13.34667]
[1776778132448,52.09,76052.9,0.0,-0.16879,9e-05,13.34667]
[1776778133482,52.09,76052.91,0.0,-0.16879,9e-05,13.34655]
[1776778138649,52.09,76054.51,0.0,-0.16864,9e-05,13.3391]
[1776778139537,52.09,76054.51,0.0,-0.16864,9e-05,13.3391]
[1776778144784,52.09,76052.47,0.0,-0.16882,9e-05,13.34787]
[1776778144840,52.09,76052.47,0.0,-0.16882,9e-05,13.34787]
[1776778145597,52.09,76052.27,0.0,-0.16884,9e-05,13.34862]
[1776778145643,52.09,76052.27,0.0,-0.16884,9e-05,13.34862]
[1776778148687,52.09,76052.11,0.0,-0.16885,9e-05,13.34919]
[1776778149658,52.09,76048.2,0.0,-0.1692,9e-05,13.36648]
[1776778149748,52.09,76048.2,0.0,-0.1692,9e-05,13.36648]
[1776778151683,52.09,76048.77,0.0,-0.16915,9e-05,13.36384]
[1776778156527,52.09,76048.72,0.0,-0.16914,9e-05,13.36355]
[1776778156530,52.09,76048.72,0.0,-0.16914,9e-05,13.36355]
[1776778156593,52.09,76048.72,0.0,-0.16914,9e-05,13.36355]
[1776778157744,52.09,76051.41,0.0,-0.16889,9e-05,13.35148]
[1776778163824,52.08,76048.12,0.0,-0.16918,9e-05,13.36552]
[1776778165921,52.08,76048.12,0.0,-0.16918,9e-05,13.36552]
[1776778167807,52.08,76048.76,0.0,-0.16912,9e-05,13.36239]
[1776778172887,52.08,76052.11,0.0,-0.16876,9e-05,13.34206]
[1776778176245,52.08,76051.63,0.0,-0.1688,9e-05,13.34406]
[1776778178049,52.08,76052.47,0.0,-0.16872,9e-05,13.34017]
[1776778178073,52.08,76041.92,0.0,-0.16968,9e-05,13.38716]
[1776778183965,52.08,76035.38,0.0,-0.17028,9e-05,13.41615]
[1776778190014,52.08,76035.96,0.0,-0.17022,9e-05,13.41322]
[1776778193528,52.07,76037.19,0.0,-0.1701,9e-05,13.4074]
[1776778198063,52.07,76046.12,0.0,-0.16927,9e-05,13.36696]
[1776778198797,52.07,76046.12,0.0,-0.16927,9e-05,13.36696]
[1776778198867,52.07,76046.12,0.0,-0.16927,9e-05,13.36696]
[1776778200170,52.07,76048.86,0.0,-0.16902,9e-05,13.35465]
[1776778200339,52.07,76048.86,0.0,-0.16902,9e-05,13.35465]
[1776778200557,52.07,76049.76,0.0,-0.16893,9e-05,13.35056]
[1776778201208,52.07,76049.76,0.0,-0.16893,9e-05,13.35056]
[1776778201265,52.07,76029.47,0.0,-0.17079,9e-05,13.44108]
[1776778202219,52.07,76029.47,0.0,-0.17079,9e-05,13.44108]
[1776778202291,52.07,76019.2,0.0,-0.17174,9e-05,13.48694]
[1776778202682,52.07,76019.2,0.0,-0.17174,9e-05,13.48694]
[1776778203249,52.07,76020.84,0.0,-0.17159,9e-05,13.4797]
[1776778203836,52.07,76020.84,0.0,-0.17159,9e-05,13.4797]
[1776778204115,52.07,76020.84,0.0,-0.17159,9e-05,13.47959]
[1776778205369,52.07,76020.84,0.0,-0.17159,9e-05,13.47959]
[1776778205361,52.07,76011.75,0.0,-0.17243,9e-05,13.51999]
[1776778205410,52.07,76011.75,0.0,-0.17243,9e-05,13.51999]
[1776778205452,52.07,76011.75,0.0,-0.17243,9e-05,13.51999]
[1776778206738,52.07,76013.14,0.0,-0.1723,9e-05,13.51368]
[1776778207098,52.07,76013.14,0.0,-0.1723,9e-05,13.51368]
[1776778207316,52.07,76013.14,0.0,-0.1723,9e-05,13.51368]
[1776778207377,52.07,76010.14,0.0,-0.17258,9e-05,13.52702]
[1776778207812,52.07,76010.14,0.0,-0.17258,9e-05,13.52702]
[1776778209151,52.07,75991.95,0.0,-0.17427,9e-05,13.60795]
[1776778211233,52.07,75995.13,0.0,-0.17397,9e-05,13.59367]
[1776778211377,52.07,75991.56,0.0,-0.1743,9e-05,13.60944]
[1776778211455,52.07,75991.56,0.0,-0.1743,9e-05,13.60944]
[1776778211668,52.07,75991.56,0.0,-0.1743,9e-05,13.60944]
[1776778212532,52.07,75991.56,0.0,-0.1743,9e-05,13.60933]
[1776778212638,52.07,75991.56,0.0,-0.1743,9e-05,13.60933]
[1776778212671,52.07,75991.56,0.0,-0.1743,9e-05,13.60933]
[1776778213178,52.07,75987.08,0.0,-0.17471,9e-05,13.62925]
[1776778214381,52.07,75965.82,0.0,-0.17671,9e-05,13.72383]
[1776778216492,52.07,75965.59,0.0,-0.17673,9e-05,13.72483]
[1776778218701,52.07,75966.66,0.0,-0.17663,9e-05,13.71999]
[1776778218708,52.07,75966.66,0.0,-0.17663,9e-05,13.71999]
[1776778218770,52.07,75966.66,0.0,-0.17663,9e-05,13.71999]
[1776778218862,52.07,75966.66,0.0,-0.17663,9e-05,13.71999]
[1776778219239,52.07,75980.36,0.0,-0.17534,9e-05,13.65895]
[1776778220393,52.07,75990.38,0.0,-0.1744,9e-05,13.61413]
[1776778220414,52.07,75990.38,0.0,-0.1744,9e-05,13.61413]
[1776778222344,52.07,75990.38,0.0,-0.17439,9e-05,13.61394]
[1776778222350,52.07,75990.38,0.0,-0.17439,9e-05,13.61394]
[1776778222356,52.07,75991.4,0.0,-0.17429,9e-05,13.60926]
[1776778223947,52.06,75991.4,0.0,-0.17429,9e-05,13.60913]
[1776778224375,52.06,75991.4,0.0,-0.17429,9e-05,13.60913]
[1776778224482,52.06,75992.8,0.0,-0.17416,9e-05,13.60277]
[1776778225357,52.06,76006.24,0.0,-0.17291,9e-05,13.54281]
[1776778225511,52.06,76006.24,0.0,-0.17291,9e-05,13.54281]
[1776778226267,52.06,76006.24,0.0,-0.17291,9e-05,13.54281]
[1776778227274,52.06,76015.61,0.0,-0.17203,9e-05,13.50089]
[1776778227708,52.06,76015.61,0.0,-0.17203,9e-05,13.50089]
[1776778228530,52.06,76019.57,0.0,-0.17167,9e-05,13.48324]
[1776778229173,52.06,76019.57,0.0,-0.17167,9e-05,13.48324]
[1776778231396,52.06,76017.23,0.0,-0.17188,9e-05,13.49347]
[1776778231615,52.06,76013.01,0.0,-0.17222,9e-05,13.50723]
[1776778231871,52.06,76013.01,0.0,-0.17222,9e-05,13.50723]
[1776778232199,52.06,76013.01,0.0,-0.17222,9e-05,13.50723]
[1776778232372,52.06,75969.1,0.0,-0.17632,9e-05,13.70263]
[1776778233188,52.06,75969.1,0.0,-0.17632,9e-05,13.70263]
[1776778233319,52.06,75969.1,0.0,-0.17632,9e-05,13.70263]
[1776778233577,52.06,75969.1,0.0,-0.17632,9e-05,13.70263]
[1776778233708,52.06,75969.1,0.0,-0.17632,9e-05,13.70263]
[1776778234065,52.06,75969.1,0.0,-0.17632,9e-05,13.70263]
[1776778234327,52.06,75940.93,0.0,-0.17898,9e-05,13.82763]
[1776778235334,52.06,75954.17,0.0,-0.17773,9e-05,13.76886]
[1776778236401,52.06,75954.17,0.0,-0.17773,9e-05,13.76886]
[1776778236413,52.06,75953.92,0.0,-0.17775,9e-05,13.77]
[1776778236773,52.06,75953.92,0.0,-0.17775,9e-05,13.77]
[1776778237353,52.06,75953.92,0.0,-0.17775,9e-05,13.77003]
[1776778238360,52.06,75932.13,0.0,-0.17982,0.0001,13.8667]
[1776778239893,52.06,75926.67,0.0,-0.18034,0.0001,13.89092]
[1776778240147,52.06,75926.67,0.0,-0.18034,0.0001,13.89092]
[1776778240231,52.06,75926.67,0.0,-0.18034,0.0001,13.89092]
[1776778240370,52.06,75925.03,0.0,-0.1805,0.0001,13.89818]
[1776778240941,52.06,75925.03,0.0,-0.1805,0.0001,13.89818]
[1776778240967,52.06,75925.03,0.0,-0.1805,0.0001,13.89818]
[1776778241061,52.06,75925.03,0.0,-0.1805,0.0001,13.89818]
[1776778241378,52.06,75923.03,0.0,-0.18069,0.0001,13.90703]
[1776778243711,52.06,75921.89,0.0,-0.1808,0.0001,13.91201]
[1776778243781,52.06,75921.89,0.0,-0.1808,0.0001,13.91201]
[1776778244416,52.06,75921.89,0.0,-0.1808,0.0001,13.91201]
[1776778245247,52.06,75924.96,0.0,-0.1805,0.0001,13.89838]
[1776778245895,52.06,75927.3,0.0,-0.18028,0.0001,13.88788]
[1776778246264,52.06,75927.3,0.0,-0.18028,0.0001,13.88788]
[1776778246336,52.06,75927.3,0.0,-0.18028,0.0001,13.88788]
[1776778246416,52.06,75938.1,0.0,-0.17924,0.0001,13.8399]
[1776778247583,52.06,75938.1,0.0,-0.17924,0.0001,13.83967]
[1776778248427,52.06,75948.64,0.0,-0.17824,9e-05,13.79276]
[1776778250529,52.06,75952.21,0.0,-0.17789,9e-05,13.77669]
[1776778250645,52.06,75952.21,0.0,-0.17789,9e-05,13.77669]
[1776778250710,52.06,75952.21,0.0,-0.17789,9e-05,13.77669]
[1776778251452,52.06,75955.45,0.0,-0.17759,9e-05,13.76231]
[1776778252957,52.05,75962.58,0.0,-0.17691,9e-05,13.7302]
[1776778253133,52.05,75962.58,0.0,-0.17691,9e-05,13.7302]
[1776778253462,52.05,75965.17,0.0,-0.17666,9e-05,13.71853]
[1776778253517,52.05,75965.17,0.0,-0.17666,9e-05,13.71853]
[1776778254539,52.05,75958.45,0.0,-0.17729,9e-05,13.74838]
[1776778254590,52.05,75958.45,0.0,-0.17729,9e-05,13.74838]
[1776778254691,52.05,75957.64,0.0,-0.17737,9e-05,13.75183]
[1776778256485,52.05,75957.64,0.0,-0.17736,9e-05,13.75164]
[1776778256557,52.04,75966.63,0.0,-0.17648,9e-05,13.70983]
[1776778257664,52.04,75966.63,0.0,-0.17648,9e-05,13.70983]
[1776778258027,52.04,75966.63,0.0,-0.17648,9e-05,13.70983]
[1776778258125,52.04,75967.55,0.0,-0.17639,9e-05,13.70561]
[1776778259152,52.04,75967.55,0.0,-0.17639,9e-05,13.70561]
[1776778259310,52.04,75967.55,0.0,-0.17639,9e-05,13.70561]
[1776778259364,52.04,75970.52,0.0,-0.1761,9e-05,13.69228]
[1776778260141,52.04,75970.52,0.0,-0.1761,9e-05,13.69228]
[1776778260233,52.04,75963.26,0.0,-0.17679,9e-05,13.72443]
[1776778261395,52.04,75963.26,0.0,-0.17679,9e-05,13.72443]
[1776778261471,52.04,75952.85,0.0,-0.17776,9e-05,13.77042]
[1776778261562,52.04,75952.85,0.0,-0.17776,9e-05,13.77042]
[1776778261627,52.04,75952.85,0.0,-0.17776,9e-05,13.77042]
[1776778262170,52.04,75952.85,0.0,-0.17776,9e-05,13.77042]
[1776778262384,52.04,75952.85,0.0,-0.17776,9e-05,13.77042]
[1776778262436,52.04,75952.85,0.0,-0.17776,9e-05,13.77042]
[1776778262463,52.04,75943.24,0.0,-0.17867,9e-05,13.81308]
[1776778262511,52.04,75943.24,0.0,-0.17867,9e-05,13.81308]
[1776778262717,52.04,75928.63,0.0,-0.18006,0.0001,13.87788]
[1776778263528,52.04,75928.63,0.0,-0.18006,0.0001,13.87788]
[1776778263605,52.04,75928.63,0.0,-0.18006,0.0001,13.87788]
[1776778263843,52.04,75924.08,0.0,-0.18049,0.0001,13.89771]
[1776778264495,52.04,75924.08,0.0,-0.18049,0.0001,13.89771]
[1776778265133,52.04,75924.08,0.0,-0.18049,0.0001,13.89771]
[1776778265385,52.04,75924.08,0.0,-0.18049,0.0001,13.89771]
[1776778265482,52.04,75938.42,0.0,-0.17912,0.0001,13.83391]
[1776778270489,52.04,75945.36,0.0,-0.17845,9e-05,13.80269]
[1776778270284,52.04,75953.2,0.0,-0.17771,9e-05,13.76765]
[1776778270756,52.04,75953.2,0.0,-0.17771,9e-05,13.76765]
[1776778271447,52.03,75957.07,0.0,-0.17734,9e-05,13.75026]
[1776778271610,52.03,75957.07,0.0,-0.17734,9e-05,13.75026]
[1776778272996,52.02,75984.03,0.0,-0.17474,9e-05,13.62733]
[1776778277486,52.02,75984.09,0.0,-0.17473,9e-05,13.62684]
[1776778276663,52.02,75972.02,0.0,-0.17586,9e-05,13.68027]
[1776778277547,52.02,75972.02,0.0,-0.17586,9e-05,13.68027]
[1776778277639,52.02,75972.02,0.0,-0.17586,9e-05,13.68027]
[1776778277861,52.02,75972.02,0.0,-0.17586,9e-05,13.68027]
[1776778278179,52.02,75972.02,0.0,-0.17586,9e-05,13.68027]
[1776778278292,52.02,75971.14,0.0,-0.17594,9e-05,13.68418]
[1776778279223,52.02,75971.14,0.0,-0.17594,9e-05,13.68418]
[1776778279325,52.02,75950.07,0.0,-0.17792,9e-05,13.77778]
[1776778280038,52.02,75950.07,0.0,-0.17792,9e-05,13.77778]
[1776778280464,52.02,75950.07,0.0,-0.17792,9e-05,13.77778]
[1776778281416,52.02,75943.82,0.0,-0.17851,9e-05,13.80545]
[1776778281442,52.02,75946.85,0.0,-0.17822,9e-05,13.7918]
[1776778281865,52.02,75946.85,0.0,-0.17822,9e-05,13.7918]
[1776778282935,52.01,75941.62,0.0,-0.17871,9e-05,13.81458]
[1776778283100,52.01,75941.62,0.0,-0.17871,9e-05,13.81458]
[1776778283194,52.01,75941.62,0.0,-0.17871,9e-05,13.81458]
[1776778283295,52.01,75936.94,0.0,-0.17916,0.0001,13.83536]
[1776778284720,52.01,75929.05,0.0,-0.1799,0.0001,13.8701]
[1776778286144,52.01,75929.05,0.0,-0.1799,0.0001,13.8701]
[1776778286251,52.01,75929.05,0.0,-0.1799,0.0001,13.8701]
[1776778286351,52.01,75924.17,0.0,-0.18037,0.0001,13.89167]
[1776778287018,52.01,75924.17,0.0,-0.18037,0.0001,13.89167]
[1776778287062,52.01,75924.17,0.0,-0.18037,0.0001,13.89167]
[1776778287076,52.01,75924.17,0.0,-0.18037,0.0001,13.89167]
[1776778287634,52.01,75930.33,0.0,-0.17978,0.0001,13.86424]
[1776778288458,52.01,75930.33,0.0,-0.17978,0.0001,13.86424]
[1776778289661,52.01,75928.73,0.0,-0.17992,0.0001,13.87083]
[1776778289710,52.01,75928.73,0.0,-0.17992,0.0001,13.87083]
[1776778290428,52.01,75922.7,0.0,-0.18049,0.0001,13.89718]
[1776778295353,52.01,75906.28,0.0,-0.182,0.0001,13.96435]
[1776778300376,52.0,75908.7,0.0,-0.18176,0.0001,13.95307]
[1776778300465,52.0,75916.85,0.0,-0.18097,0.0001,13.91678]
[1776778301159,52.0,75916.85,0.0,-0.18097,0.0001,13.91678]
[1776778301925,52.0,75918.95,0.0,-0.18077,0.0001,13.90747]
[1776778302913,52.0,75923.2,0.0,-0.18036,0.0001,13.88855]
[1776778302936,52.0,75923.2,0.0,-0.18036,0.0001,13.88855]
[1776778303605,52.0,75923.14,0.0,-0.18036,0.0001,13.88861]
[1776778303682,52.0,75923.14,0.0,-0.18036,0.0001,13.88861]
[1776778303714,52.0,75923.14,0.0,-0.18036,0.0001,13.88861]
[1776778304152,52.0,75926.5,0.0,-0.18004,0.0001,13.87353]
[1776778306412,52.0,75933.25,0.0,-0.17939,0.0001,13.84323]
[1776778306475,52.0,75933.25,0.0,-0.17939,0.0001,13.84323]
[1776778306554,52.0,75935.98,0.0,-0.17912,0.0001,13.83098]
[1776778306868,52.0,75935.98,0.0,-0.17912,0.0001,13.83098]
[1776778307805,52.0,75935.98,0.0,-0.17912,0.0001,13.83098]
[1776778307963,52.0,75957.57,0.0,-0.17707,9e-05,13.73481]
[1776778309889,51.99,75965.37,0.0,-0.17633,9e-05,13.69982]
[1776778313627,51.99,75966.53,0.0,-0.17621,9e-05,13.69428]
[1776778313654,51.99,75966.53,0.0,-0.17621,9e-05,13.69428]
[1776778313765,51.99,75966.53,0.0,-0.17621,9e-05,13.69428]
[1776778314465,51.99,75979.73,0.0,-0.17497,9e-05,13.63543]
[1776778314599,51.99,75979.73,0.0,-0.17497,9e-05,13.63543]
[1776778315157,51.99,75979.73,0.0,-0.17497,9e-05,13.63543]
[1776778315234,51.99,75994.87,0.0,-0.17355,9e-05,13.56777]
[1776778315554,51.99,75994.87,0.0,-0.17355,9e-05,13.56777]
[1776778316135,51.99,75994.87,0.0,-0.17355,9e-05,13.56777]
[1776778316209,51.99,75994.87,0.0,-0.17355,9e-05,13.56777]
[1776778316472,51.99,75994.63,0.0,-0.17357,9e-05,13.56845]
[1776778316631,51.99,75994.63,0.0,-0.17357,9e-05,13.56845]
[1776778316761,51.99,75994.63,0.0,-0.17357,9e-05,13.56845]
[1776778316896,51.99,75994.63,0.0,-0.17357,9e-05,13.56845]
[1776778316943,51.99,75994.63,0.0,-0.17357,9e-05,13.56845]
[1776778317949,51.99,75977.44,0.0,-0.17518,9e-05,13.64501]
[1776778319527,51.99,75977.44,0.0,-0.17518,9e-05,13.64501]
[1776778318956,51.99,75967.14,0.0,-0.17614,9e-05,13.69072]
[1776778322608,51.99,75973.65,0.0,-0.17552,9e-05,13.66112]
[1776778322701,51.99,75973.65,0.0,-0.17552,9e-05,13.66112]
[1776778322711,51.99,75973.65,0.0,-0.17552,9e-05,13.66112]
[1776778323369,51.99,75973.65,0.0,-0.17552,9e-05,13.66112]
[1776778323529,51.98,75979.28,0.0,-0.17498,9e-05,13.63571]
[1776778323730,51.98,75979.28,0.0,-0.17498,9e-05,13.63571]
[1776778323966,51.98,75979.28,0.0,-0.17498,9e-05,13.63571]
[1776778324121,51.98,75979.28,0.0,-0.17498,9e-05,13.63571]
[1776778324350,51.98,75979.28,0.0,-0.17498,9e-05,13.63571]
[1776778324422,51.98,75979.28,0.0,-0.17498,9e-05,13.63571]
[1776778324523,51.98,75999.58,0.0,-0.17308,9e-05,13.54522]
[1776778325176,51.98,75999.58,0.0,-0.17308,9e-05,13.54522]
[1776778325269,51.98,75999.58,0.0,-0.17308,9e-05,13.54522]
[1776778325290,51.98,75999.58,0.0,-0.17308,9e-05,13.54522]
[1776778325555,51.98,75999.58,0.0,-0.17308,9e-05,13.54522]
[1776778325331,51.98,76017.69,0.0,-0.1714,9e-05,13.46417]
[1776778325748,51.98,76017.69,0.0,-0.1714,9e-05,13.46417]
[1776778325828,51.98,76017.69,0.0,-0.1714,9e-05,13.46417]
[1776778326007,51.98,76017.69,0.0,-0.1714,9e-05,13.46406]
[1776778329290,51.98,76019.38,0.0,-0.17124,9e-05,13.45653]
[1776778329327,51.98,76019.38,0.0,-0.17124,9e-05,13.45653]
[1776778329369,51.98,76019.38,0.0,-0.17124,9e-05,13.45653]
[1776778329459,51.98,76019.38,0.0,-0.17124,9e-05,13.45653]
[1776778329537,51.98,76012.1,0.0,-0.17192,9e-05,13.48905]
[1776778332130,51.98,76005.17,0.0,-0.17256,9e-05,13.51996]
[1776778332307,51.98,76005.17,0.0,-0.17256,9e-05,13.51996]
[1776778332510,51.98,76005.17,0.0,-0.17256,9e-05,13.51996]
[1776778332519,51.98,75986.24,0.0,-0.17432,9e-05,13.60431]
[1776778332850,51.98,75986.24,0.0,-0.17432,9e-05,13.60431]
[1776778334164,51.98,75985.64,0.0,-0.17437,9e-05,13.60687]
[1776778334341,51.98,75985.64,0.0,-0.17437,9e-05,13.60687]
[1776778334513,51.98,75985.64,0.0,-0.17437,9e-05,13.60687]
[1776778334523,51.98,75985.64,0.0,-0.17437,9e-05,13.60687]
[1776778334587,51.98,75983.74,0.0,-0.17455,9e-05,13.61525]
[1776778334640,51.98,75983.74,0.0,-0.17455,9e-05,13.61525]
[1776778335054,51.98,75983.74,0.0,-0.17455,9e-05,13.61525]
[1776778335119,51.98,75971.55,0.0,-0.17569,9e-05,13.6695]
[1776778335769,51.98,75971.55,0.0,-0.17569,9e-05,13.6695]
[1776778336518,51.98,75971.55,0.0,-0.17569,9e-05,13.6695]
[1776778336518,51.98,75963.66,0.0,-0.17643,9e-05,13.70449]
[1776778337396,51.98,75963.66,0.0,-0.17643,9e-05,13.70449]
[1776778337484,51.98,75964.98,0.0,-0.17631,9e-05,13.69852]
[1776778339007,51.98,75964.98,0.0,-0.17631,9e-05,13.69852]
[1776778339425,51.98,75964.98,0.0,-0.17631,9e-05,13.69852]
[1776778339440,51.98,75980.72,0.0,-0.17483,9e-05,13.62829]
[1776778340256,51.98,75980.72,0.0,-0.17483,9e-05,13.62829]
[1776778340358,51.98,75979.45,0.0,-0.17494,9e-05,13.63377]
[1776778340922,51.98,75979.45,0.0,-0.17494,9e-05,13.63377]
[1776778341511,51.98,75979.45,0.0,-0.17494,9e-05,13.63377]
[1776778342768,51.98,75982.54,0.0,-0.17464,9e-05,13.61956]
[1776778342883,51.98,75982.54,0.0,-0.17464,9e-05,13.61956]
[1776778343365,51.98,75982.54,0.0,-0.17464,9e-05,13.61956]
[1776778343442,51.98,75965.97,0.0,-0.17619,9e-05,13.69316]
[1776778344590,51.98,75965.97,0.0,-0.17619,9e-05,13.69304]
[1776778345080,51.98,75965.97,0.0,-0.17619,9e-05,13.69304]
[1776778345171,51.98,75949.89,0.0,-0.17771,9e-05,13.7645]
[1776778345994,51.98,75949.89,0.0,-0.17771,9e-05,13.7645]
[1776778346152,51.98,75949.89,0.0,-0.17771,9e-05,13.7645]
[1776778346219,51.98,75949.89,0.0,-0.17771,9e-05,13.7645]
[1776778346247,51.98,75949.89,0.0,-0.17771,9e-05,13.7645]
[1776778346283,51.98,75945.25,0.0,-0.17814,9e-05,13.78497]
[1776778347049,51.98,75945.25,0.0,-0.17814,9e-05,13.78497]
[1776778349183,51.97,75935.06,0.0,-0.1791,0.0001,13.82975]
[1776778350852,51.97,75932.37,0.0,-0.17935,0.0001,13.84147]
[1776778350947,51.97,75932.37,0.0,-0.17935,0.0001,13.84147]
[1776778351195,51.97,75932.37,0.0,-0.17935,0.0001,13.84147]
[1776778351389,51.97,75929.65,0.0,-0.17956,0.0001,13.84838]
[1776778357239,51.97,75926.05,0.0,-0.17988,0.0001,13.8632]
[1776778361025,51.96,75921.99,0.0,-0.18026,0.0001,13.88077]
[1776778361109,51.96,75921.99,0.0,-0.18026,0.0001,13.88077]
[1776778361256,51.96,75921.99,0.0,-0.18026,0.0001,13.88077]
[1776778361357,51.96,75922.49,0.0,-0.18021,0.0001,13.87845]
[1776778362405,51.96,75922.49,0.0,-0.18021,0.0001,13.87845]
[1776778362506,51.96,75921.69,0.0,-0.18028,0.0001,13.88179]
[1776778365157,51.96,75922.37,0.0,-0.18022,0.0001,13.87867]
[1776778365231,51.96,75922.37,0.0,-0.18022,0.0001,13.87867]
[1776778365586,51.96,75922.37,0.0,-0.18022,0.0001,13.87867]
[1776778365602,51.96,75923.25,0.0,-0.18013,0.0001,13.87467]
[1776778366161,51.96,75923.25,0.0,-0.18013,0.0001,13.87467]
[1776778366276,51.96,75923.25,0.0,-0.18013,0.0001,13.87467]
[1776778366372,51.96,75942.71,0.0,-0.17827,9e-05,13.78809]
[1776778366780,51.96,75942.71,0.0,-0.17827,9e-05,13.78809]
[1776778366879,51.96,75942.71,0.0,-0.17827,9e-05,13.78809]
[1776778366908,51.96,75942.71,0.0,-0.17827,9e-05,13.78809]
[1776778367715,51.96,75942.71,0.0,-0.17827,9e-05,13.78803]
[1776778368577,51.96,75942.71,0.0,-0.17827,9e-05,13.78803]
[1776778368316,51.96,75955.61,0.0,-0.17705,9e-05,13.73055]
[1776778368953,51.96,75955.61,0.0,-0.17705,9e-05,13.73055]
[1776778369133,51.96,75955.61,0.0,-0.17705,9e-05,13.73055]
[1776778369186,51.96,75955.61,0.0,-0.17705,9e-05,13.73055]
[1776778369324,51.96,75951.8,0.0,-0.17741,9e-05,13.74739]
[1776778369747,51.96,75951.8,0.0,-0.17741,9e-05,13.74739]
[1776778370147,51.96,75951.8,0.0,-0.17741,9e-05,13.74739]
[1776778370235,51.96,75951.8,0.0,-0.17741,9e-05,13.74739]
[1776778370333,51.96,75949.52,0.0,-0.17762,9e-05,13.75739]
[1776778371708,51.96,75949.52,0.0,-0.17762,9e-05,13.75727]
[1776778372426,51.96,75929.65,0.0,-0.1795,0.0001,13.84545]
[1776778374850,51.95,75929.37,0.0,-0.17952,0.0001,13.84628]
[1776778375389,51.95,75929.37,0.0,-0.17952,0.0001,13.84628]
[1776778375390,51.95,75921.34,0.0,-0.18028,0.0001,13.88179]
[1776778378529,51.95,75924.34,0.0,-0.17999,0.0001,13.8681]
[1776778378615,51.95,75944.56,0.0,-0.17805,9e-05,13.77771]
[1776778378690,51.95,75944.56,0.0,-0.17805,9e-05,13.77771]
[1776778379408,51.95,75944.56,0.0,-0.17805,9e-05,13.77771]
[1776778379508,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778380079,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778380411,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778380827,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778380837,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778380913,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778380950,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381037,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381052,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381097,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381157,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381189,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381246,51.95,75950.56,0.0,-0.17748,9e-05,13.75083]
[1776778381415,51.95,75950.18,0.0,-0.17751,9e-05,13.75237]
[1776778382096,51.95,75950.18,0.0,-0.17751,9e-05,13.75237]
[1776778382423,51.95,75940.65,0.0,-0.17842,0.0001,13.79461]
[1776778383241,51.95,75940.65,0.0,-0.17842,0.0001,13.79461]
[1776778383545,51.95,75931.27,0.0,-0.17931,0.0001,13.83622]
[1776778384249,51.95,75931.27,0.0,-0.17931,0.0001,13.83622]
[1776778385076,51.95,75931.27,0.0,-0.1793,0.0001,13.836]
[1776778385160,51.95,75931.27,0.0,-0.1793,0.0001,13.836]
[1776778385444,51.95,75933.85,0.0,-0.17905,0.0001,13.82426]
[1776778385697,51.95,75933.85,0.0,-0.17905,0.0001,13.82426]
[1776778386400,51.95,75933.85,0.0,-0.17905,0.0001,13.82426]
[1776778386549,51.94,75953.89,0.0,-0.17714,9e-05,13.73487]
[1776778388468,51.94,75962.9,0.0,-0.17628,9e-05,13.6943]
[1776778390972,51.94,75961.0,0.0,-0.17645,9e-05,13.70233]
[1776778391809,51.94,75961.48,0.0,-0.1764,9e-05,13.69998]
[1776778391879,51.94,75961.48,0.0,-0.1764,9e-05,13.69998]
[1776778391981,51.94,75961.48,0.0,-0.1764,9e-05,13.69998]
[1776778392575,51.94,75936.61,0.0,-0.17876,0.0001,13.81045]
[1776778394508,51.94,75926.66,0.0,-0.17969,0.0001,13.85403]
[1776778395618,51.94,75926.66,0.0,-0.17969,0.0001,13.85403]
[1776778395869,51.93,75919.54,0.0,-0.18037,0.0001,13.88546]
[1776778395968,51.93,75919.54,0.0,-0.18037,0.0001,13.88546]
[1776778396521,51.93,75917.35,0.0,-0.18057,0.0001,13.89497]
[1776778397176,51.93,75917.35,0.0,-0.18057,0.0001,13.89497]
[1776778397259,51.93,75917.35,0.0,-0.18057,0.0001,13.89497]
[1776778397288,51.93,75917.35,0.0,-0.18057,0.0001,13.89497]
[1776778397528,51.93,75915.3,0.0,-0.18076,0.0001,13.90385]
[1776778398625,51.93,75915.3,0.0,-0.18076,0.0001,13.90385]
[1776778398965,51.93,75909.14,0.0,-0.18135,0.0001,13.93093]
[1776778399541,51.93,75907.18,0.0,-0.18153,0.0001,13.93936]
[1776778400284,51.93,75907.18,0.0,-0.18153,0.0001,13.93936]
[1776778401876,51.93,75907.42,0.0,-0.1815,0.0001,13.93775]
[1776778402565,51.93,75907.42,0.0,-0.1815,0.0001,13.93775]
[1776778404251,51.92,75897.82,0.0,-0.18241,0.0001,13.97972]
[1776778410208,51.91,75894.59,0.0,-0.18268,0.0001,13.99204]
[1776778410509,51.91,75894.59,0.0,-0.18268,0.0001,13.99204]
[1776778411401,51.91,75888.61,0.0,-0.18325,0.0001,14.01818]
[1776778411740,51.91,75885.52,0.0,-0.1835,0.0001,14.02658]
[1776778412180,51.91,75885.52,0.0,-0.1835,0.0001,14.02658]
[1776778412455,51.91,75885.52,0.0,-0.1835,0.0001,14.02658]
[1776778414277,51.91,75885.16,0.0,-0.18352,0.0001,14.02742]
[1776778414563,51.91,75885.16,0.0,-0.18352,0.0001,14.02742]
[1776778416491,51.9,75891.51,0.0,-0.18289,0.0001,13.99854]
[1776778416724,51.9,75893.71,0.0,-0.18267,0.0001,13.98845]
[1776778418771,51.9,75889.95,0.0,-0.18302,0.0001,14.00477]
[1776778419236,51.9,75889.95,0.0,-0.18302,0.0001,14.00477]
[1776778419270,51.9,75889.95,0.0,-0.18302,0.0001,14.00477]
[1776778419371,51.88,75883.27,0.0,-0.18359,0.0001,14.03059]
[1776778420952,51.88,75883.27,0.0,-0.18358,0.0001,14.03033]
[1776778421909,51.88,75879.36,0.0,-0.18396,0.0001,14.04738]
[1776778425204,51.88,75879.94,0.0,-0.18388,0.0001,14.04397]
[1776778425334,51.88,75879.94,0.0,-0.18388,0.0001,14.04397]
[1776778425411,51.88,75879.94,0.0,-0.18388,0.0001,14.04397]
[1776778425509,51.88,75882.1,0.0,-0.18367,0.0001,14.03412]
[1776778427713,51.87,75887.27,0.0,-0.18316,0.0001,14.01071]
[1776778427729,51.87,75887.27,0.0,-0.18316,0.0001,14.01071]
[1776778428352,51.87,75887.27,0.0,-0.18316,0.0001,14.01071]
[1776778428495,51.87,75899.35,0.0,-0.18199,0.0001,13.95691]
[1776778428684,51.87,75899.35,0.0,-0.18199,0.0001,13.95691]
[1776778428923,51.87,75915.08,0.0,-0.18047,0.0001,13.88681]
[1776778430564,51.87,75915.08,0.0,-0.18047,0.0001,13.88681]
[1776778430647,51.87,75921.47,0.0,-0.17985,0.0001,13.8579]
[1776778431449,51.87,75921.47,0.0,-0.17985,0.0001,13.8579]
[1776778431488,51.87,75921.47,0.0,-0.17985,0.0001,13.8579]
[1776778431549,51.87,75921.47,0.0,-0.17985,0.0001,13.8579]
[1776778431599,51.87,75921.47,0.0,-0.17985,0.0001,13.8579]
[1776778431562,51.87,75927.58,0.0,-0.17926,0.0001,13.83047]
[1776778431767,51.87,75927.58,0.0,-0.17926,0.0001,13.83047]
[1776778433028,51.87,75927.58,0.0,-0.17926,0.0001,13.83047]
[1776778438721,51.86,75925.39,0.0,-0.17943,0.0001,13.83863]
[1776778439036,51.86,75925.39,0.0,-0.17943,0.0001,13.83863]
[1776778439946,51.86,75920.99,0.0,-0.17985,0.0001,13.85794]
[1776778440125,51.86,75920.99,0.0,-0.17985,0.0001,13.85794]
[1776778440274,51.86,75920.99,0.0,-0.17985,0.0001,13.85794]
[1776778440574,51.86,75920.99,0.0,-0.17985,0.0001,13.85794]
[1776778440615,51.86,75916.59,0.0,-0.18027,0.0001,13.87735]
[1776778440722,51.86,75916.59,0.0,-0.18027,0.0001,13.87735]
[1776778440861,51.86,75916.59,0.0,-0.18027,0.0001,13.87735]
[1776778441144,51.86,75916.59,0.0,-0.18027,0.0001,13.87735]
[1776778441151,51.86,75898.15,0.0,-0.18204,0.0001,13.95913]
[1776778441858,51.86,75898.15,0.0,-0.18204,0.0001,13.95913]
[1776778441920,51.86,75898.15,0.0,-0.18204,0.0001,13.95913]
[1776778442404,51.86,75898.15,0.0,-0.18204,0.0001,13.95913]
[1776778442480,51.86,75898.15,0.0,-0.18204,0.0001,13.95913]
[1776778442781,51.86,75892.22,0.0,-0.18261,0.0001,13.98526]
[1776778443074,51.86,75892.22,0.0,-0.18261,0.0001,13.98526]
[1776778443304,51.86,75892.22,0.0,-0.18261,0.0001,13.98526]
[1776778445956,51.85,75888.33,0.0,-0.18296,0.0001,14.0015]
[1776778447146,51.85,75890.07,0.0,-0.18278,0.0001,13.99341]
[1776778447274,51.85,75890.07,0.0,-0.18278,0.0001,13.99341]
[1776778448623,51.85,75891.24,0.0,-0.18266,0.0001,13.98785]
[1776778449601,51.85,75888.69,0.0,-0.1829,0.0001,13.99882]
[1776778451160,51.84,75889.97,0.0,-0.18277,0.0001,13.99254]
[1776778453756,51.84,75887.34,0.0,-0.18301,0.0001,14.00347]
[1776778454508,51.84,75887.34,0.0,-0.18301,0.0001,14.00347]
[1776778454571,51.84,75887.34,0.0,-0.18301,0.0001,14.00347]
[1776778454670,51.84,75892.65,0.0,-0.18248,0.0001,13.97938]
[1776778456512,51.84,75897.73,0.0,-0.18199,0.0001,13.95681]
[1776778456658,51.84,75897.73,0.0,-0.18199,0.0001,13.95681]
[1776778457118,51.84,75902.21,0.0,-0.18155,0.0001,13.93668]
[1776778457204,51.84,75902.21,0.0,-0.18155,0.0001,13.93668]
[1776778457367,51.84,75902.21,0.0,-0.18155,0.0001,13.93668]
[1776778457625,51.84,75899.56,0.0,-0.1818,0.0001,13.94814]
[1776778458377,51.84,75899.56,0.0,-0.1818,0.0001,13.94814]
[1776778458465,51.83,75894.05,0.0,-0.18233,0.0001,13.97233]
[1776778459011,51.83,75894.05,0.0,-0.18233,0.0001,13.97233]
[1776778460193,51.83,75890.04,0.0,-0.1827,0.0001,13.9895]
[1776778461262,51.83,75895.56,0.0,-0.18217,0.0001,13.96498]
[1776778461442,51.83,75895.56,0.0,-0.18217,0.0001,13.96498]
[1776778461531,51.83,75895.56,0.0,-0.18217,0.0001,13.96498]
[1776778461628,51.83,75898.58,0.0,-0.18186,0.0001,13.95088]
[1776778463999,51.82,75889.39,0.0,-0.18274,0.0001,13.99107]
[1776778465381,51.82,75889.39,0.0,-0.18274,0.0001,13.99107]
[1776778465390,51.82,75890.07,0.0,-0.18266,0.0001,13.98769]
[1776778465961,51.82,75890.07,0.0,-0.18266,0.0001,13.98769]
[1776778466090,51.82,75889.64,0.0,-0.1827,0.0001,13.98925]
[1776778466859,51.82,75889.64,0.0,-0.1827,0.0001,13.98925]
[1776778467352,51.82,75889.64,0.0,-0.1827,0.0001,13.98925]
[1776778467613,51.82,75889.64,0.0,-0.1827,0.0001,13.98925]
[1776778469371,51.82,75888.63,0.0,-0.18278,0.0001,13.99303]
[1776778473837,51.81,75890.82,0.0,-0.18249,0.0001,13.97663]
[1776778475435,51.81,75889.84,0.0,-0.18258,0.0001,13.98065]
[1776778475638,51.81,75889.84,0.0,-0.18258,0.0001,13.98065]
[1776778477471,51.8,75888.11,0.0,-0.18273,0.0001,13.98765]
[1776778479570,51.8,75890.87,0.0,-0.18245,0.0001,13.9747]
[1776778480569,51.8,75890.75,0.0,-0.18245,0.0001,13.97489]
[1776778482919,51.8,75888.51,0.0,-0.18265,0.0001,13.98384]
[1776778482946,51.8,75888.51,0.0,-0.18265,0.0001,13.98384]
[1776778483165,51.8,75888.51,0.0,-0.18265,0.0001,13.98384]
[1776778483173,51.8,75888.51,0.0,-0.18265,0.0001,13.98384]
[1776778483519,51.79,75909.99,0.0,-0.18057,0.0001,13.88793]
[1776778485180,51.79,75917.69,0.0,-0.17982,0.0001,13.85308]
[1776778487754,51.79,75918.55,0.0,-0.17973,0.0001,13.84883]
[1776778489547,51.79,75920.52,0.0,-0.17953,0.0001,13.83979]
[1776778491556,51.79,75915.01,0.0,-0.18005,0.0001,13.86384]
[1776778492632,51.78,75908.6,0.0,-0.18066,0.0001,13.89197]
[1776778492729,51.78,75907.61,0.0,-0.18075,0.0001,13.89615]
[1776778493529,51.78,75907.61,0.0,-0.18075,0.0001,13.89615]
[1776778493537,51.78,75907.61,0.0,-0.18075,0.0001,13.89615]
[1776778494063,51.78,75903.27,0.0,-0.18117,0.0001,13.91547]
[1776778494536,51.78,75903.27,0.0,-0.18117,0.0001,13.91547]
[1776778494675,51.78,75903.27,0.0,-0.18117,0.0001,13.91547]
[1776778494631,51.78,75905.19,0.0,-0.18097,0.0001,13.90642]
[1776778494858,51.78,75905.19,0.0,-0.18097,0.0001,13.90642]
[1776778496725,51.78,75916.26,0.0,-0.17989,0.0001,13.85647]
[1776778497035,51.78,75916.26,0.0,-0.17989,0.0001,13.85647]
[1776778497424,51.78,75916.26,0.0,-0.17989,0.0001,13.85647]
[1776778497483,51.78,75916.26,0.0,-0.17989,0.0001,13.85647]
[1776778497508,51.78,75916.26,0.0,-0.17989,0.0001,13.85647]
[1776778497522,51.78,75919.2,0.0,-0.17961,0.0001,13.84337]
[1776778498087,51.78,75919.2,0.0,-0.17961,0.0001,13.84337]
[1776778498802,51.78,75919.2,0.0,-0.17961,0.0001,13.8431]
[1776778500239,51.77,75925.97,0.0,-0.17895,0.0001,13.81266]
[1776778500684,51.77,75925.97,0.0,-0.17895,0.0001,13.81266]
[1776778501838,51.77,75921.79,0.0,-0.17934,0.0001,13.83064]
[1776778502427,51.77,75921.79,0.0,-0.17934,0.0001,13.83064]
[1776778502525,51.77,75918.55,0.0,-0.17964,0.0001,13.84474]
[1776778503844,51.77,75918.55,0.0,-0.17964,0.0001,13.84451]
[1776778504314,51.77,75914.43,0.0,-0.18003,0.0001,13.86263]
[1776778506411,51.77,75913.45,0.0,-0.18012,0.0001,13.86673]
[1776778506462,51.77,75913.45,0.0,-0.18012,0.0001,13.86673]
[1776778506667,51.76,75914.42,0.0,-0.18001,0.0001,13.86185]
[1776778507343,51.76,75914.42,0.0,-0.18001,0.0001,13.86185]
[1776778507597,51.76,75914.42,0.0,-0.18001,0.0001,13.86185]
[1776778508749,51.75,75920.25,0.0,-0.1794,0.0001,13.83315]
[1776778509632,51.75,75920.25,0.0,-0.1794,0.0001,13.83315]
[1776778509715,51.75,75904.33,0.0,-0.18092,0.0001,13.90369]
[1776778509937,51.75,75904.33,0.0,-0.18092,0.0001,13.90369]
[1776778510389,51.75,75904.33,0.0,-0.18092,0.0001,13.90369]
[1776778510443,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511014,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511095,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511112,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511352,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511384,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511678,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778511729,51.75,75902.46,0.0,-0.1811,0.0001,13.91202]
[1776778512422,51.75,75896.36,0.0,-0.18167,0.0001,13.93869]
[1776778512518,51.75,75896.36,0.0,-0.18167,0.0001,13.93869]
[1776778512628,51.75,75896.36,0.0,-0.18167,0.0001,13.93869]
[1776778512645,51.75,75897.52,0.0,-0.18156,0.0001,13.93353]
[1776778517948,51.74,75899.58,0.0,-0.18134,0.0001,13.92302]
[1776778521148,51.74,75898.41,0.0,-0.18143,0.0001,13.92743]
[1776778522436,51.73,75887.57,0.0,-0.18247,0.0001,13.97514]
[1776778523299,51.73,75887.57,0.0,-0.18247,0.0001,13.97514]
[1776778523510,51.73,75887.57,0.0,-0.18247,0.0001,13.97514]
[1776778523725,51.73,75887.57,0.0,-0.18247,0.0001,13.97514]
[1776778523593,51.73,75880.51,0.0,-0.18315,0.0001,14.00623]
[1776778523805,51.73,75880.51,0.0,-0.18315,0.0001,14.00623]
[1776778525458,51.73,75867.15,0.0,-0.18443,0.0001,14.06502]
[1776778526217,51.73,75867.15,0.0,-0.18443,0.0001,14.06502]
[1776778527639,51.73,75870.25,0.0,-0.18413,0.0001,14.05093]
[1776778527664,51.73,75870.25,0.0,-0.18413,0.0001,14.05093]
[1776778528195,51.73,75872.31,0.0,-0.18392,0.0001,14.04148]
[1776778528578,51.73,75872.31,0.0,-0.18392,0.0001,14.04148]
[1776778528672,51.73,75855.89,0.0,-0.18552,0.0001,14.11414]
[1776778530083,51.72,75855.89,0.0,-0.18551,0.0001,14.11386]
[1776778531031,51.72,75849.36,0.0,-0.18615,0.0001,14.14258]
[1776778531071,51.72,75849.36,0.0,-0.18615,0.0001,14.14258]
[1776778531222,51.72,75849.36,0.0,-0.18615,0.0001,14.14258]
[1776778531235,51.72,75849.36,0.0,-0.18615,0.0001,14.14258]
[1776778531510,51.72,75842.72,0.0,-0.18675,0.0001,14.16683]
[1776778532509,51.72,75823.3,0.0,-0.18866,0.0001,14.25251]
[1776778533516,51.71,75815.68,0.0,-0.18937,0.0001,14.28423]
[1776778534543,51.71,75815.68,0.0,-0.18937,0.0001,14.28423]
[1776778537647,51.67,75817.27,0.0,-0.18905,0.0001,14.2696]
[1776778538081,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778538230,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778538286,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778538553,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778539332,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778539573,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778539631,51.65,75821.97,0.0,-0.18846,0.0001,14.24319]
[1776778539661,51.63,75832.43,0.0,-0.18737,0.0001,14.19391]
[1776778540340,51.63,75832.43,0.0,-0.18737,0.0001,14.19391]
[1776778540556,51.63,75832.43,0.0,-0.18737,0.0001,14.19391]
[1776778540639,51.63,75833.87,0.0,-0.18722,0.0001,14.18752]
[1776778541421,51.63,75833.87,0.0,-0.18722,0.0001,14.18752]
[1776778541780,51.63,75834.82,0.0,-0.18712,0.0001,14.18269]
[1776778542076,51.63,75834.82,0.0,-0.18712,0.0001,14.18269]
[1776778542543,51.63,75834.82,0.0,-0.18712,0.0001,14.18269]
[1776778542877,51.63,75832.2,0.0,-0.18737,0.0001,14.19399]
[1776778543665,51.63,75823.12,0.0,-0.18826,0.0001,14.23392]
[1776778545719,51.63,75823.12,0.0,-0.18826,0.0001,14.23392]
[1776778545953,51.63,75819.26,0.0,-0.18864,0.0001,14.25075]
[1776778546292,51.63,75819.26,0.0,-0.18864,0.0001,14.25075]
[1776778547904,51.61,75826.11,0.0,-0.18789,0.0001,14.21705]
[1776778548265,51.61,75826.11,0.0,-0.18789,0.0001,14.21705]
[1776778548427,51.61,75826.11,0.0,-0.18789,0.0001,14.21705]
[1776778549329,51.6,75831.69,0.0,-0.18728,0.0001,14.18966]
[1776778549703,51.6,75831.69,0.0,-0.18728,0.0001,14.18966]
[1776778550381,51.59,75831.98,0.0,-0.18724,0.0001,14.1879]
[1776778552394,51.59,75834.61,0.0,-0.18697,0.0001,14.17576]
[1776778552631,51.59,75834.61,0.0,-0.18697,0.0001,14.17576]
[1776778552652,51.59,75835.87,0.0,-0.18685,0.0001,14.17016]
[1776778553243,51.59,75835.87,0.0,-0.18685,0.0001,14.17016]
[1776778553500,51.59,75835.87,0.0,-0.18685,0.0001,14.17016]
[1776778553762,51.59,75860.07,0.0,-0.18446,0.0001,14.06226]
[1776778553823,51.59,75860.07,0.0,-0.18446,0.0001,14.06226]
[1776778554282,51.59,75860.07,0.0,-0.18446,0.0001,14.06226]
[1776778554673,51.59,75860.07,0.0,-0.18446,0.0001,14.06208]
[1776778555679,51.59,75876.5,0.0,-0.18285,0.0001,13.98851]
[1776778556169,51.59,75876.5,0.0,-0.18285,0.0001,13.98851]
[1776778556753,51.59,75889.09,0.0,-0.18162,0.0001,13.93209]
[1776778557811,51.59,75898.19,0.0,-0.18074,0.0001,13.89123]
[1776778558732,51.59,75898.19,0.0,-0.18074,0.0001,13.89123]
[1776778558739,51.59,75898.19,0.0,-0.18074,0.0001,13.89123]
[1776778558804,51.59,75898.19,0.0,-0.18074,0.0001,13.89123]
[1776778559707,51.58,75903.37,0.0,-0.18023,0.0001,13.8676]
[1776778560580,51.58,75903.37,0.0,-0.18023,0.0001,13.8676]
[1776778561470,51.58,75900.92,0.0,-0.18046,0.0001,13.87826]
[1776778561723,51.58,75902.37,0.0,-0.18031,0.0001,13.87147]
[1776778564558,51.58,75905.83,0.0,-0.17997,0.0001,13.8554]
[1776778566500,51.58,75904.71,0.0,-0.18006,0.0001,13.85956]
[1776778566744,51.58,75904.71,0.0,-0.18006,0.0001,13.85956]
[1776778566777,51.57,75910.44,0.0,-0.1795,0.0001,13.83364]
[1776778568458,51.57,75910.44,0.0,-0.1795,0.0001,13.83364]
[1776778568535,51.57,75910.44,0.0,-0.1795,0.0001,13.83364]
[1776778568636,51.57,75910.44,0.0,-0.1795,0.0001,13.83364]
[1776778568782,51.57,75910.44,0.0,-0.1795,0.0001,13.83364]
[1776778568784,51.57,75915.91,0.0,-0.17897,0.0001,13.8089]
[1776778569791,51.57,75926.75,0.0,-0.17793,0.0001,13.76011]
[1776778570521,51.57,75926.75,0.0,-0.17793,0.0001,13.76011]
[1776778570596,51.57,75926.75,0.0,-0.17793,0.0001,13.76011]
[1776778570775,51.57,75926.75,0.0,-0.17793,0.0001,13.76011]
[1776778570807,51.57,75946.08,0.0,-0.17608,9e-05,13.67325]
[1776778571073,51.57,75946.08,0.0,-0.17608,9e-05,13.67325]
[1776778571149,51.57,75946.08,0.0,-0.17608,9e-05,13.67325]
[1776778571287,51.57,75946.08,0.0,-0.17608,9e-05,13.67325]
[1776778571372,51.57,75946.08,0.0,-0.17608,9e-05,13.67325]
[1776778571807,51.57,75955.86,0.0,-0.17514,9e-05,13.62876]
[1776778572122,51.57,75955.86,0.0,-0.17514,9e-05,13.62876]
[1776778572631,51.57,75955.86,0.0,-0.17514,9e-05,13.62876]
[1776778572935,51.57,75959.16,0.0,-0.17483,9e-05,13.61393]
[1776778573373,51.57,75959.16,0.0,-0.17483,9e-05,13.61393]
[1776778575912,51.56,75948.79,0.0,-0.17578,9e-05,13.65898]
[1776778578854,51.56,75971.95,0.0,-0.17358,9e-05,13.55429]
[1776778581656,51.56,75971.55,0.0,-0.17361,9e-05,13.55585]
[1776778584646,51.56,75963.89,0.0,-0.17433,9e-05,13.59001]
[1776778585448,51.56,75957.14,0.0,-0.17496,9e-05,13.62016]
[1776778585549,51.55,75966.66,0.0,-0.17406,9e-05,13.57716]
[1776778586098,51.55,75966.66,0.0,-0.17406,9e-05,13.57716]
[1776778586248,51.55,75966.66,0.0,-0.17406,9e-05,13.57716]
[1776778586331,51.55,75976.29,0.0,-0.17315,9e-05,13.5336]
[1776778587046,51.55,75976.29,0.0,-0.17315,9e-05,13.5336]
[1776778587128,51.55,75977.24,0.0,-0.17306,9e-05,13.52914]
[1776778587957,51.55,75977.24,0.0,-0.17306,9e-05,13.52914]
[1776778588027,51.55,75977.24,0.0,-0.17306,9e-05,13.52914]
[1776778588109,51.55,75977.24,0.0,-0.17306,9e-05,13.52914]
[1776778588185,51.55,75977.24,0.0,-0.17306,9e-05,13.52914]
[1776778589731,51.55,75976.77,0.0,-0.1731,9e-05,13.53107]
[1776778589808,51.55,75976.77,0.0,-0.1731,9e-05,13.53107]
[1776778589835,51.55,75976.77,0.0,-0.1731,9e-05,13.53107]
[1776778589863,51.55,75976.77,0.0,-0.1731,9e-05,13.53107]
[1776778589836,51.55,75973.2,0.0,-0.17343,9e-05,13.54683]
[1776778590097,51.55,75973.2,0.0,-0.17343,9e-05,13.54683]
[1776778590193,51.55,75973.2,0.0,-0.17343,9e-05,13.54683]
[1776778590292,51.55,75968.72,0.0,-0.17385,9e-05,13.56698]
[1776778591025,51.55,75968.72,0.0,-0.17385,9e-05,13.56698]
[1776778591326,51.55,75968.72,0.0,-0.17385,9e-05,13.56698]
[1776778591717,51.55,75968.72,0.0,-0.17385,9e-05,13.56698]
[1776778592484,51.55,75966.28,0.0,-0.17403,9e-05,13.57274]
[1776778592534,51.55,75966.28,0.0,-0.17403,9e-05,13.57274]
[1776778592582,51.55,75959.45,0.0,-0.17467,9e-05,13.60345]
[1776778593348,51.55,75959.45,0.0,-0.17467,9e-05,13.60345]
[1776778593624,51.55,75949.67,0.0,-0.17559,9e-05,13.64722]
[1776778595008,51.55,75947.51,0.0,-0.17579,9e-05,13.65668]
[1776778596690,51.55,75947.07,0.0,-0.17583,9e-05,13.65841]
[1776778596754,51.55,75947.07,0.0,-0.17583,9e-05,13.65841]
[1776778596851,51.54,75948.05,0.0,-0.17573,9e-05,13.65351]
[1776778597497,51.54,75948.05,0.0,-0.17573,9e-05,13.65351]
[1776778598787,51.54,75941.06,0.0,-0.17639,0.0001,13.68491]
[1776778598795,51.54,75941.06,0.0,-0.17639,0.0001,13.68491]
[1776778598799,51.54,75941.06,0.0,-0.17639,0.0001,13.68491]
[1776778598827,51.54,75934.69,0.0,-0.17699,0.0001,13.71315]
[1776778599781,51.54,75934.69,0.0,-0.17699,0.0001,13.71315]
[1776778603634,51.54,75925.44,0.0,-0.17785,0.0001,13.75341]
[1776778606390,51.53,75921.39,0.0,-0.17823,0.0001,13.77115]
[1776778607629,51.53,75920.31,0.0,-0.17833,0.0001,13.77584]
[1776778607648,51.53,75924.18,0.0,-0.17795,0.0001,13.75831]
[1776778608455,51.53,75924.18,0.0,-0.17795,0.0001,13.75831]
[1776778610363,51.52,75935.2,0.0,-0.17684,0.0001,13.706]
[1776778611279,51.51,75939.9,0.0,-0.17634,0.0001,13.6824]
[1776778611392,51.51,75939.9,0.0,-0.17634,0.0001,13.6824]
[1776778611616,51.51,75939.9,0.0,-0.17634,0.0001,13.6824]
[1776778611804,51.51,75939.9,0.0,-0.17634,0.0001,13.6824]
[1776778611905,51.51,75934.95,0.0,-0.17681,0.0001,13.70443]
[1776778612568,51.51,75934.95,0.0,-0.17681,0.0001,13.70443]
[1776778612670,51.51,75913.61,0.0,-0.17885,0.0001,13.80004]
[1776778615451,51.5,75906.26,0.0,-0.17954,0.0001,13.8319]
[1776778619907,51.5,75901.7,0.0,-0.17996,0.0001,13.85137]
[1776778620452,51.49,75899.22,0.0,-0.18014,0.0001,13.85982]
[1776778621232,51.47,75892.65,0.0,-0.18072,0.0001,13.88666]
[1776778621300,51.47,75892.65,0.0,-0.18072,0.0001,13.88666]
[1776778621401,51.47,75888.8,0.0,-0.18109,0.0001,13.90375]
[1776778622129,51.47,75888.8,0.0,-0.18109,0.0001,13.90375]
[1776778622202,51.47,75888.8,0.0,-0.18109,0.0001,13.90375]
[1776778622837,51.47,75891.83,0.0,-0.18079,0.0001,13.88977]
[1776778623012,51.47,75891.83,0.0,-0.18079,0.0001,13.88977]
[1776778623064,51.47,75891.83,0.0,-0.18079,0.0001,13.88977]
[1776778623182,51.47,75891.83,0.0,-0.18079,0.0001,13.88977]
[1776778624356,51.47,75891.83,0.0,-0.18079,0.0001,13.88977]
[1776778624433,51.46,75888.6,0.0,-0.18104,0.0001,13.90141]
[1776778625309,51.46,75888.6,0.0,-0.18104,0.0001,13.90141]
[1776778625636,51.46,75888.6,0.0,-0.18104,0.0001,13.90141]
[1776778625899,51.46,75888.6,0.0,-0.18104,0.0001,13.90141]
[1776778625903,51.46,75873.53,0.0,-0.1825,0.0001,13.96862]
[1776778627059,51.46,75873.53,0.0,-0.1825,0.0001,13.96841]
[1776778627131,51.46,75873.53,0.0,-0.1825,0.0001,13.96841]
[1776778627261,51.46,75873.53,0.0,-0.1825,0.0001,13.96841]
[1776778627357,51.45,75859.99,0.0,-0.18382,0.0001,14.02881]
[1776778629637,51.45,75860.67,0.0,-0.18374,0.0001,14.02551]
[1776778630141,51.45,75862.88,0.0,-0.18352,0.0001,14.01503]
[1776778630554,51.45,75862.88,0.0,-0.18352,0.0001,14.01503]
[1776778631095,51.45,75865.25,0.0,-0.18328,0.0001,14.00443]
[1776778631176,51.45,75865.25,0.0,-0.18328,0.0001,14.00443]
[1776778631237,51.45,75865.25,0.0,-0.18328,0.0001,14.00443]
[1776778631358,51.45,75865.25,0.0,-0.18328,0.0001,14.00443]
[1776778631429,51.45,75850.35,0.0,-0.18474,0.0001,14.07069]
[1776778632145,51.45,75850.35,0.0,-0.18474,0.0001,14.07069]
[1776778632907,51.45,75842.28,0.0,-0.18552,0.0001,14.10613]
[1776778633042,51.45,75842.28,0.0,-0.18552,0.0001,14.10613]
[1776778633927,51.45,75842.28,0.0,-0.18552,0.0001,14.10613]
[1776778634605,51.45,75842.28,0.0,-0.18552,0.0001,14.10613]
[1776778634629,51.44,75847.61,0.0,-0.18499,0.0001,14.08202]
[1776778635420,51.44,75847.61,0.0,-0.18499,0.0001,14.08202]
[1776778635594,51.44,75852.27,0.0,-0.18452,0.0001,14.06091]
[1776778635989,51.44,75852.27,0.0,-0.18452,0.0001,14.06091]
[1776778637037,51.44,75852.46,0.0,-0.1845,0.0001,14.05978]
[1776778637916,51.44,75866.25,0.0,-0.18314,0.0001,13.99761]
[1776778638656,51.44,75866.25,0.0,-0.18314,0.0001,13.99761]
[1776778639143,51.44,75859.47,0.0,-0.1838,0.0001,14.02794]
[1776778639480,51.44,75859.47,0.0,-0.1838,0.0001,14.02794]
[1776778639937,51.44,75857.79,0.0,-0.18396,0.0001,14.03524]
[1776778640958,51.44,75862.11,0.0,-0.18353,0.0001,14.01568]
[1776778642847,51.44,75862.11,0.0,-0.18352,0.0001,14.01531]
[1776778643730,51.43,75856.25,0.0,-0.18409,0.0001,14.04121]
[1776778645582,51.43,75859.52,0.0,-0.18376,0.0001,14.02588]
[1776778647274,51.43,75858.64,0.0,-0.18383,0.0001,14.0291]
[1776778647292,51.43,75858.64,0.0,-0.18383,0.0001,14.0291]
[1776778647358,51.43,75858.64,0.0,-0.18383,0.0001,14.0291]
[1776778647373,51.43,75870.94,0.0,-0.18262,0.0001,13.9737]
[1776778649558,51.42,75870.94,0.0,-0.18261,0.0001,13.97338]
[1776778649741,51.42,75870.94,0.0,-0.18261,0.0001,13.97338]
[1776778649815,51.42,75875.81,0.0,-0.18213,0.0001,13.95129]
[1776778650463,51.42,75875.81,0.0,-0.18213,0.0001,13.95129]
[1776778650484,51.42,75881.03,0.0,-0.18162,0.0001,13.92763]
[1776778651089,51.42,75881.03,0.0,-0.18162,0.0001,13.92763]
[1776778651326,51.42,75881.03,0.0,-0.18162,0.0001,13.92763]
[1776778651550,51.42,75879.42,0.0,-0.18172,0.0001,13.92968]
[1776778654711,51.42,75870.01,0.0,-0.18262,0.0001,13.97112]
[1776778656664,51.42,75870.01,0.0,-0.18262,0.0001,13.97112]
[1776778656964,51.41,75870.43,0.0,-0.18257,0.0001,13.96867]
[1776778661223,51.41,75869.71,0.0,-0.18262,0.0001,13.97078]
[1776778661341,51.41,75869.71,0.0,-0.18262,0.0001,13.97078]
[1776778661656,51.41,75869.71,0.0,-0.18262,0.0001,13.97078]
[1776778661844,51.41,75869.71,0.0,-0.18262,0.0001,13.97078]
[1776778661851,51.41,75863.96,0.0,-0.18317,0.0001,13.99623]
[1776778662763,51.41,75863.96,0.0,-0.18317,0.0001,13.99623]
[1776778662898,51.41,75863.96,0.0,-0.18317,0.0001,13.99623]
[1776778663090,51.41,75859.89,0.0,-0.18357,0.0001,14.01413]
[1776778663892,51.41,75859.89,0.0,-0.18357,0.0001,14.01413]
[1776778663955,51.41,75848.19,0.0,-0.18471,0.0001,14.06615]
[1776778664067,51.41,75848.19,0.0,-0.18471,0.0001,14.06615]
[1776778665508,51.4,75848.19,0.0,-0.1847,0.0001,14.06592]
[1776778665777,51.4,75848.19,0.0,-0.1847,0.0001,14.06592]
[1776778666765,51.4,75845.22,0.0,-0.18499,0.0001,14.0789]
[1776778667064,51.4,75843.28,0.0,-0.18517,0.0001,14.08726]
[1776778668474,51.4,75843.28,0.0,-0.18517,0.0001,14.08695]
[1776778668546,51.4,75850.44,0.0,-0.18446,0.0001,14.05464]
[1776778670517,51.4,75850.44,0.0,-0.18445,0.0001,14.05435]
[1776778670539,51.4,75850.58,0.0,-0.18443,0.0001,14.05347]
[1776778671715,51.4,75850.58,0.0,-0.18443,0.0001,14.05347]
[1776778671786,51.4,75850.58,0.0,-0.18443,0.0001,14.05347]
[1776778672060,51.39,75852.29,0.0,-0.18426,0.0001,14.04557]
[1776778672474,51.39,75852.29,0.0,-0.18426,0.0001,14.04557]
[1776778672704,51.39,75852.29,0.0,-0.18426,0.0001,14.04557]
[1776778672840,51.39,75852.29,0.0,-0.18426,0.0001,14.04557]
[1776778672918,51.39,75853.95,0.0,-0.18409,0.0001,14.03789]
[1776778673789,51.39,75853.95,0.0,-0.18409,0.0001,14.03789]
[1776778674050,51.39,75857.93,0.0,-0.18369,0.0001,14.01985]
[1776778674384,51.39,75857.93,0.0,-0.18369,0.0001,14.01985]
[1776778675238,51.39,75852.03,0.0,-0.18427,0.0001,14.04591]
[1776778675277,51.39,75852.03,0.0,-0.18427,0.0001,14.04591]
[1776778675446,51.39,75852.03,0.0,-0.18427,0.0001,14.04591]
[1776778675829,51.39,75852.03,0.0,-0.18427,0.0001,14.04591]
[1776778679465,51.38,75860.38,0.0,-0.18342,0.0001,14.00728]
[1776778679858,51.38,75860.38,0.0,-0.18342,0.0001,14.00728]
[1776778680564,51.38,75858.56,0.0,-0.18359,0.0001,14.01513]
[1776778680943,51.38,75858.56,0.0,-0.18359,0.0001,14.01513]
[1776778680949,51.38,75855.3,0.0,-0.18391,0.0001,14.02942]
[1776778681007,51.38,75855.3,0.0,-0.18391,0.0001,14.02942]
[1776778681140,51.38,75855.3,0.0,-0.18391,0.0001,14.02942]
[1776778681199,51.38,75855.3,0.0,-0.18391,0.0001,14.02942]
[1776778681220,51.38,75855.3,0.0,-0.18391,0.0001,14.02942]
[1776778681270,51.38,75855.3,0.0,-0.18391,0.0001,14.02942]
[1776778681821,51.38,75838.92,0.0,-0.18551,0.0001,14.10238]
[1776778682297,51.38,75838.92,0.0,-0.18551,0.0001,14.10238]
[1776778683067,51.38,75836.1,0.0,-0.18578,0.0001,14.11471]
[1776778683584,51.38,75836.1,0.0,-0.18578,0.0001,14.11471]
[1776778683679,51.38,75836.1,0.0,-0.18578,0.0001,14.11471]
[1776778684007,51.38,75833.89,0.0,-0.186,0.0001,14.12433]
[1776778684332,51.38,75833.89,0.0,-0.186,0.0001,14.12433]
[1776778684974,51.38,75833.89,0.0,-0.186,0.0001,14.12433]
[1776778685981,51.38,75833.89,0.0,-0.18599,0.0001,14.12407]
[1776778687260,51.37,75824.26,0.0,-0.18693,0.0001,14.16661]
[1776778687658,51.37,75824.26,0.0,-0.18693,0.0001,14.16661]
[1776778690001,51.37,75823.57,0.0,-0.18699,0.0001,14.16899]
[1776778690502,51.37,75823.57,0.0,-0.18699,0.0001,14.16899]
[1776778690539,51.37,75823.57,0.0,-0.18699,0.0001,14.16899]
[1776778690619,51.37,75823.57,0.0,-0.18699,0.0001,14.16899]
[1776778692015,51.37,75827.37,0.0,-0.1866,0.0001,14.15154]
[1776778692093,51.37,75827.37,0.0,-0.1866,0.0001,14.15154]
[1776778692720,51.37,75833.75,0.0,-0.18596,0.0001,14.12274]
[1776778695603,51.37,75838.07,0.0,-0.18553,0.0001,14.10289]
[1776778695727,51.37,75838.07,0.0,-0.18553,0.0001,14.10289]
[1776778695834,51.37,75838.07,0.0,-0.18553,0.0001,14.10289]
[1776778695899,51.36,75837.0,0.0,-0.18563,0.0001,14.10744]
[1776778696100,51.36,75837.0,0.0,-0.18563,0.0001,14.10744]
[1776778696727,51.36,75837.0,0.0,-0.18563,0.0001,14.10744]
[1776778696835,51.36,75837.0,0.0,-0.18563,0.0001,14.10744]
[1776778696866,51.36,75837.0,0.0,-0.18563,0.0001,14.10744]
[1776778697529,51.36,75829.7,0.0,-0.18634,0.0001,14.13983]
[1776778699541,51.36,75830.12,0.0,-0.18629,0.0001,14.1375]
[1776778701186,51.36,75832.92,0.0,-0.186,0.0001,14.12446]
[1776778701284,51.36,75832.92,0.0,-0.186,0.0001,14.12446]
[1776778701623,51.36,75832.92,0.0,-0.186,0.0001,14.12446]
[1776778701711,51.36,75832.92,0.0,-0.186,0.0001,14.12446]
[1776778701917,51.36,75849.71,0.0,-0.18434,0.0001,14.04906]
[1776778702091,51.36,75849.71,0.0,-0.18434,0.0001,14.04906]
[1776778702110,51.36,75849.71,0.0,-0.18434,0.0001,14.04906]
[1776778702257,51.36,75849.71,0.0,-0.18434,0.0001,14.04906]
[1776778702764,51.36,75849.71,0.0,-0.18433,0.0001,14.04876]
[1776778703447,51.36,75849.71,0.0,-0.18433,0.0001,14.04876]
[1776778703594,51.36,75849.71,0.0,-0.18433,0.0001,14.04876]
[1776778703872,51.36,75849.71,0.0,-0.18433,0.0001,14.04876]
[1776778703884,51.36,75849.71,0.0,-0.18433,0.0001,14.04876]
[1776778703977,51.35,75858.94,0.0,-0.18342,0.0001,14.0072]
[1776778704974,51.35,75858.94,0.0,-0.18342,0.0001,14.0072]
[1776778705056,51.35,75858.94,0.0,-0.18342,0.0001,14.00682]
[1776778705162,51.35,75858.94,0.0,-0.18342,0.0001,14.00682]
[1776778705262,51.35,75858.94,0.0,-0.18342,0.0001,14.00682]
[1776778705885,51.35,75862.76,0.0,-0.18304,0.0001,13.98941]
[1776778708300,51.35,75864.15,0.0,-0.18288,0.0001,13.98244]
[1776778708738,51.35,75864.15,0.0,-0.18288,0.0001,13.98244]
[1776778712130,51.34,75865.5,0.0,-0.18268,0.0001,13.97008]
[1776778713075,51.34,75865.5,0.0,-0.18267,0.0001,13.96973]
[1776778713226,51.34,75865.5,0.0,-0.18267,0.0001,13.96973]
[1776778713383,51.34,75865.5,0.0,-0.18267,0.0001,13.96973]
[1776778713875,51.34,75865.5,0.0,-0.18267,0.0001,13.96973]
[1776778713943,51.34,75859.84,0.0,-0.18322,0.0001,13.99476]
[1776778714042,51.34,75859.84,0.0,-0.18322,0.0001,13.99476]
[1776778714290,51.34,75859.84,0.0,-0.18322,0.0001,13.99476]
[1776778716859,51.33,75850.35,0.0,-0.18414,0.0001,14.03666]
[1776778719364,51.33,75846.99,0.0,-0.18446,0.0001,14.05127]
[1776778719880,51.33,75846.55,0.0,-0.1845,0.0001,14.05302]
[1776778723011,51.33,75840.52,0.0,-0.18508,0.0001,14.07955]
[1776778723747,51.33,75840.92,0.0,-0.18503,0.0001,14.07751]
[1776778723908,51.33,75840.92,0.0,-0.18503,0.0001,14.07726]
[1776778726417,51.33,75843.88,0.0,-0.18473,0.0001,14.06355]
[1776778726550,51.33,75843.88,0.0,-0.18473,0.0001,14.06355]
[1776778727083,51.32,75843.7,0.0,-0.18474,0.0001,14.06413]
[1776778728435,51.32,75843.53,0.0,-0.18475,0.0001,14.06467]
[1776778729573,51.32,75844.44,0.0,-0.18466,0.0001,14.06037]
[1776778729972,51.32,75844.44,0.0,-0.18466,0.0001,14.06037]
[1776778730187,51.32,75846.22,0.0,-0.18448,0.0001,14.05218]
[1776778730200,51.32,75846.22,0.0,-0.18448,0.0001,14.05218]
[1776778730291,51.32,75846.22,0.0,-0.18448,0.0001,14.05218]
[1776778730960,51.32,75859.53,0.0,-0.18317,0.0001,13.99231]
[1776778731606,51.32,75859.53,0.0,-0.18317,0.0001,13.99231]
[1776778731671,51.32,75859.53,0.0,-0.18317,0.0001,13.99231]
[1776778731761,51.32,75859.53,0.0,-0.18317,0.0001,13.99231]
[1776778731967,51.32,75860.58,0.0,-0.18306,0.0001,13.98727]
[1776778732734,51.32,75860.58,0.0,-0.18306,0.0001,13.98727]
[1776778732919,51.32,75860.58,0.0,-0.18306,0.0001,13.98727]
[1776778733020,51.32,75844.36,0.0,-0.18465,0.0001,14.05973]
[1776778735724,51.31,75844.71,0.0,-0.1846,0.0001,14.05765]
[1776778736011,51.31,75844.71,0.0,-0.1846,0.0001,14.05765]
[1776778736547,51.31,75848.82,0.0,-0.18419,0.0001,14.03902]
[1776778738907,51.31,75847.48,0.0,-0.18432,0.0001,14.04465]
[1776778738975,51.31,75847.48,0.0,-0.18432,0.0001,14.04465]
[1776778739016,51.31,75848.3,0.0,-0.18423,0.0001,14.04078]
[1776778740777,51.31,75851.19,0.0,-0.18394,0.0001,14.02763]
[1776778740866,51.31,75851.19,0.0,-0.18394,0.0001,14.02763]
[1776778741032,51.31,75855.11,0.0,-0.18355,0.0001,14.00988]
[1776778742984,51.31,75853.36,0.0,-0.18372,0.0001,14.01757]
[1776778743091,51.31,75850.22,0.0,-0.18403,0.0001,14.03148]
[1776778743739,51.31,75850.22,0.0,-0.18403,0.0001,14.03148]
[1776778743833,51.31,75843.64,0.0,-0.18467,0.0001,14.06079]
[1776778744487,51.31,75834.82,0.0,-0.18554,0.0001,14.10019]
[1776778746825,51.31,75834.82,0.0,-0.18554,0.0001,14.10019]
[1776778746926,51.31,75833.45,0.0,-0.18567,0.0001,14.10603]
[1776778747829,51.31,75833.45,0.0,-0.18567,0.0001,14.10603]
[1776778748064,51.3,75834.43,0.0,-0.18557,0.0001,14.1015]
[1776778748723,51.3,75833.94,0.0,-0.18561,0.0001,14.10345]
[1776778749772,51.3,75833.94,0.0,-0.18561,0.0001,14.10345]
[1776778749835,51.3,75833.94,0.0,-0.18561,0.0001,14.10345]
[1776778749868,51.3,75830.91,0.0,-0.18591,0.0001,14.11687]
[1776778750290,51.3,75830.91,0.0,-0.18591,0.0001,14.11687]
[1776778750350,51.3,75834.31,0.0,-0.18557,0.0001,14.1015]
[1776778752789,51.3,75843.77,0.0,-0.18463,0.0001,14.0587]
[1776778753967,51.3,75843.77,0.0,-0.18463,0.0001,14.0587]
[1776778754983,51.3,75844.52,0.0,-0.18455,0.0001,14.05515]
[1776778755594,51.3,75839.32,0.0,-0.18506,0.0001,14.07827]
[1776778758823,51.3,75833.03,0.0,-0.18567,0.0001,14.10599]
[1776778760678,51.29,75830.24,0.0,-0.18594,0.0001,14.11799]
[1776778760832,51.29,75830.24,0.0,-0.18594,0.0001,14.11799]
[1776778760893,51.29,75830.24,0.0,-0.18594,0.0001,14.11799]
[1776778760928,51.29,75830.24,0.0,-0.18594,0.0001,14.11799]
[1776778761486,51.29,75829.08,0.0,-0.18604,0.0001,14.12267]
[1776778761918,51.29,75829.08,0.0,-0.18604,0.0001,14.12267]
[1776778761963,51.29,75829.08,0.0,-0.18604,0.0001,14.12267]
[1776778762182,51.29,75825.29,0.0,-0.18641,0.0001,14.13938]
[1776778762184,51.29,75825.29,0.0,-0.18641,0.0001,14.13938]
[1776778762310,51.29,75817.44,0.0,-0.18719,0.0001,14.17448]
[1776778763501,51.29,75817.44,0.0,-0.18719,0.0001,14.17448]
[1776778763537,51.29,75817.44,0.0,-0.18719,0.0001,14.17448]
[1776778767481,51.29,75806.07,0.0,-0.1883,0.0001,14.2243]
[1776778771536,51.28,75798.93,0.0,-0.18894,0.0001,14.24976]
[1776778771624,51.28,75797.21,0.0,-0.1891,0.0001,14.25711]
[1776778772974,51.28,75797.21,0.0,-0.1891,0.0001,14.25711]
[1776778772981,51.28,75797.21,0.0,-0.1891,0.0001,14.25711]
[1776778773069,51.28,75794.62,0.0,-0.18936,0.0001,14.26835]
[1776778773244,51.28,75794.62,0.0,-0.18936,0.0001,14.26835]
[1776778773344,51.28,75794.62,0.0,-0.18936,0.0001,14.26835]
[1776778778733,51.27,75796.38,0.0,-0.18915,0.0001,14.25902]
[1776778780887,51.25,75796.6,0.0,-0.18907,0.0001,14.25531]
[1776778781236,51.25,75803.0,0.0,-0.18842,0.0001,14.22638]
[1776778781345,51.25,75803.0,0.0,-0.18842,0.0001,14.22638]
[1776778781417,51.25,75803.0,0.0,-0.18842,0.0001,14.22638]
[1776778781887,51.25,75803.0,0.0,-0.18842,0.0001,14.22638]
[1776778781957,51.25,75803.0,0.0,-0.18842,0.0001,14.22638]
[1776778782044,51.25,75810.11,0.0,-0.1877,0.0001,14.19425]
[1776778783980,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778784220,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778784254,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778784528,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778784966,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778784974,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778784993,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778785025,51.25,75829.38,0.0,-0.18577,0.0001,14.10741]
[1776778785066,51.25,75828.46,0.0,-0.18586,0.0001,14.11132]
[1776778785304,51.25,75828.46,0.0,-0.18586,0.0001,14.11132]
[1776778785416,51.25,75828.46,0.0,-0.18586,0.0001,14.11132]
[1776778785562,51.25,75828.21,0.0,-0.18588,0.0001,14.1122]
[1776778786342,51.25,75828.21,0.0,-0.18588,0.0001,14.1122]
[1776778787027,51.25,75828.21,0.0,-0.18588,0.0001,14.1122]
[1776778787378,51.24,75830.37,0.0,-0.18565,0.0001,14.10202]
[1776778792391,51.24,75827.64,0.0,-0.1859,0.0001,14.11307]
[1776778793233,51.24,75827.64,0.0,-0.1859,0.0001,14.11307]
[1776778793433,51.24,75827.64,0.0,-0.1859,0.0001,14.11307]
[1776778793444,51.24,75827.64,0.0,-0.1859,0.0001,14.11307]
[1776778793503,51.24,75823.58,0.0,-0.1863,0.0001,14.13102]
[1776778795682,51.24,75823.58,0.0,-0.18629,0.0001,14.13078]
[1776778796406,51.23,75818.3,0.0,-0.18681,0.0001,14.15417]
[1776778796456,51.23,75818.3,0.0,-0.18681,0.0001,14.15417]
[1776778796550,51.23,75818.3,0.0,-0.18681,0.0001,14.15417]
[1776778796707,51.23,75815.84,0.0,-0.18705,0.0001,14.16489]
[1776778797287,51.23,75815.84,0.0,-0.18705,0.0001,14.16489]
[1776778799266,51.23,75808.06,0.0,-0.18782,0.0001,14.19927]
[1776778799924,51.23,75808.06,0.0,-0.18782,0.0001,14.19927]
[1776778800370,51.23,75805.72,0.0,-0.18804,0.0001,14.20947]
[1776778800772,51.23,75805.72,0.0,-0.18804,0.0001,14.20947]
[1776778801714,51.23,75804.61,0.0,-0.18815,0.0001,14.21417]
[1776778801786,51.23,75802.19,0.0,-0.18839,0.0001,14.22471]
[1776778802314,51.23,75802.19,0.0,-0.18839,0.0001,14.22471]
[1776778802469,51.23,75802.19,0.0,-0.18838,0.0001,14.22442]
[1776778805554,51.22,75802.06,0.0,-0.18838,0.0001,14.22439]
[1776778805634,51.22,75802.06,0.0,-0.18838,0.0001,14.22439]
[1776778806055,51.22,75802.06,0.0,-0.18838,0.0001,14.22439]
[1776778806013,51.22,75804.65,0.0,-0.18811,0.0001,14.2125]
[1776778806738,51.22,75804.65,0.0,-0.18811,0.0001,14.2125]
[1776778807030,51.22,75802.92,0.0,-0.18828,0.0001,14.21992]
[1776778807372,51.22,75802.92,0.0,-0.18828,0.0001,14.21992]
[1776778807574,51.22,75802.92,0.0,-0.18828,0.0001,14.21992]
[1776778807697,51.22,75802.92,0.0,-0.18828,0.0001,14.21992]
[1776778808290,51.22,75801.41,0.0,-0.18842,0.0001,14.22637]
[1776778808943,51.22,75801.41,0.0,-0.18842,0.0001,14.22637]
[1776778809026,51.22,75798.46,0.0,-0.18871,0.0001,14.23924]
[1776778809202,51.22,75798.46,0.0,-0.18871,0.0001,14.23924]
[1776778811258,51.22,75796.32,0.0,-0.18892,0.0001,14.24836]
[1776778811284,51.22,75796.32,0.0,-0.18892,0.0001,14.24836]
[1776778811405,51.22,75796.32,0.0,-0.18892,0.0001,14.24836]
[1776778811947,51.22,75796.32,0.0,-0.18892,0.0001,14.24836]
[1776778811953,51.22,75796.32,0.0,-0.18892,0.0001,14.24836]
[1776778813335,51.19,75790.26,0.0,-0.18942,0.0001,14.27042]
[1776778813374,51.19,75790.26,0.0,-0.18942,0.0001,14.27042]
[1776778813605,51.19,75790.26,0.0,-0.18942,0.0001,14.27042]
[1776778813648,51.18,75783.0,0.0,-0.19009,0.0001,14.30006]
[1776778814129,51.18,75783.0,0.0,-0.19009,0.0001,14.30006]
[1776778814611,51.18,75783.0,0.0,-0.19009,0.0001,14.30006]
[1776778814734,51.18,75783.0,0.0,-0.19009,0.0001,14.30006]
[1776778814806,51.18,75783.0,0.0,-0.19009,0.0001,14.30006]
[1776778815025,51.16,75767.49,0.0,-0.19159,0.0001,14.36619]
[1776778816313,51.16,75767.49,0.0,-0.19158,0.0001,14.36588]
[1776778816657,51.16,75767.49,0.0,-0.19158,0.0001,14.36588]
[1776778816694,51.16,75767.49,0.0,-0.19158,0.0001,14.36588]
[1776778816777,51.16,75767.49,0.0,-0.19158,0.0001,14.36588]
[1776778818561,51.16,75760.27,0.0,-0.1923,0.0001,14.39743]
[1776778818589,51.16,75761.9,0.0,-0.19212,0.0001,14.38984]
[1776778819249,51.16,75761.9,0.0,-0.19212,0.0001,14.38984]
[1776778819738,51.16,75761.9,0.0,-0.19212,0.0001,14.38984]
[1776778822705,51.14,75771.77,0.0,-0.19103,0.0001,14.34156]
[1776778822946,51.14,75771.77,0.0,-0.19103,0.0001,14.34156]
[1776778823355,51.13,75771.58,0.0,-0.19104,0.0001,14.34207]
[1776778824468,51.13,75771.58,0.0,-0.19104,0.0001,14.34174]
[1776778824545,51.13,75771.58,0.0,-0.19104,0.0001,14.34174]
[1776778824649,51.12,75773.04,0.0,-0.19082,0.0001,14.33192]
[1776778825193,51.12,75773.04,0.0,-0.19082,0.0001,14.33192]
[1776778825513,51.12,75773.04,0.0,-0.19082,0.0001,14.33192]
[1776778826050,51.11,75799.07,0.0,-0.18819,0.0001,14.21514]
[1776778826210,51.11,75799.07,0.0,-0.18819,0.0001,14.21514]
[1776778826511,51.11,75799.07,0.0,-0.18819,0.0001,14.21514]
[1776778826542,51.11,75799.07,0.0,-0.18819,0.0001,14.21514]
[1776778826645,51.11,75799.07,0.0,-0.18819,0.0001,14.21514]
[1776778826916,51.11,75799.07,0.0,-0.18819,0.0001,14.21514]
[1776778826993,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778827372,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778827457,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778828192,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778828372,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778828618,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778829043,51.11,75813.38,0.0,-0.18676,0.0001,14.15068]
[1776778829067,51.11,75836.79,0.0,-0.18442,0.0001,14.04474]
[1776778829369,51.11,75836.79,0.0,-0.18442,0.0001,14.04474]
[1776778829430,51.11,75836.79,0.0,-0.18442,0.0001,14.04474]
[1776778830349,51.11,75836.79,0.0,-0.18442,0.0001,14.04474]
[1776778830422,51.11,75836.79,0.0,-0.18442,0.0001,14.04474]
[1776778831134,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778831143,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778831203,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778831754,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778832034,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778832096,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778832125,51.11,75841.69,0.0,-0.18393,0.0001,14.02251]
[1776778832069,51.11,75840.96,0.0,-0.18395,0.0001,14.02073]
[1776778833047,51.11,75831.8,0.0,-0.18485,0.0001,14.06172]
[1776778833185,51.11,75831.8,0.0,-0.18485,0.0001,14.06172]
[1776778833228,51.11,75831.8,0.0,-0.18485,0.0001,14.06172]
[1776778833720,51.11,75831.8,0.0,-0.18485,0.0001,14.06134]
[1776778834723,51.11,75822.29,0.0,-0.18579,0.0001,14.10409]
[1776778835183,51.11,75822.29,0.0,-0.18579,0.0001,14.10409]
[1776778835398,51.11,75822.29,0.0,-0.18579,0.0001,14.10409]
[1776778836731,51.1,75819.4,0.0,-0.18607,0.0001,14.11682]
[1776778838531,51.1,75826.99,0.0,-0.18531,0.0001,14.08219]
[1776778839734,51.1,75826.99,0.0,-0.1853,0.0001,14.08196]
[1776778840774,51.1,75824.66,0.0,-0.18553,0.0001,14.09243]
[1776778841393,51.1,75825.51,0.0,-0.18544,0.0001,14.08815]
[1776778841520,51.1,75825.51,0.0,-0.18544,0.0001,14.08815]
[1776778841826,51.1,75825.51,0.0,-0.18543,0.0001,14.08791]
[1776778842802,51.1,75841.18,0.0,-0.18388,0.0001,14.01741]
[1776778843695,51.1,75841.18,0.0,-0.18388,0.0001,14.01741]
[1776778843972,51.09,75849.0,0.0,-0.1831,0.0001,13.98157]
[1776778845572,51.09,75849.0,0.0,-0.1831,0.0001,13.98157]
[1776778845709,51.09,75849.0,0.0,-0.1831,0.0001,13.98157]
[1776778845887,51.09,75849.0,0.0,-0.1831,0.0001,13.98157]
[1776778846122,51.09,75882.97,0.0,-0.17977,0.0001,13.82794]
[1776778847919,51.09,75893.25,0.0,-0.17875,0.0001,13.78077]
[1776778848983,51.09,75893.25,0.0,-0.17875,0.0001,13.78077]
[1776778849043,51.09,75893.25,0.0,-0.17875,0.0001,13.78077]
[1776778849108,51.09,75893.25,0.0,-0.17875,0.0001,13.78077]
[1776778849141,51.09,75893.25,0.0,-0.17875,0.0001,13.78077]
[1776778849053,51.09,75888.59,0.0,-0.1792,0.0001,13.80165]
[1776778849588,51.09,75888.59,0.0,-0.1792,0.0001,13.80165]
[1776778850049,51.09,75888.59,0.0,-0.1792,0.0001,13.80165]
[1776778850126,51.09,75882.19,0.0,-0.17982,0.0001,13.83038]
[1776778852413,51.09,75879.18,0.0,-0.18011,0.0001,13.84386]
[1776778852510,51.09,75879.18,0.0,-0.18011,0.0001,13.84386]
[1776778852609,51.09,75879.18,0.0,-0.18011,0.0001,13.84386]
[1776778853476,51.09,75880.97,0.0,-0.17993,0.0001,13.83561]
[1776778854906,51.08,75884.49,0.0,-0.17958,0.0001,13.81927]
[1776778855781,51.08,75890.22,0.0,-0.17902,0.0001,13.79312]
[1776778855859,51.08,75890.22,0.0,-0.17902,0.0001,13.79312]
[1776778856105,51.08,75890.22,0.0,-0.17902,0.0001,13.79312]
[1776778856113,51.08,75894.44,0.0,-0.17861,0.0001,13.7738]
[1776778856862,51.08,75894.44,0.0,-0.17861,0.0001,13.7738]
[1776778856919,51.08,75894.44,0.0,-0.17861,0.0001,13.7738]
[1776778857509,51.08,75899.6,0.0,-0.1781,0.0001,13.75023]
[1776778857577,51.08,75899.6,0.0,-0.1781,0.0001,13.75023]
[1776778857909,51.08,75899.6,0.0,-0.1781,0.0001,13.75023]
[1776778857968,51.08,75899.6,0.0,-0.1781,0.0001,13.75023]
[1776778858018,51.08,75899.6,0.0,-0.1781,0.0001,13.75023]
[1776778858261,51.08,75897.73,0.0,-0.17828,0.0001,13.7585]
[1776778858913,51.08,75897.73,0.0,-0.17828,0.0001,13.75834]
[1776778859920,51.08,75887.46,0.0,-0.17927,0.0001,13.8046]
[1776778860740,51.08,75887.46,0.0,-0.17927,0.0001,13.8046]
[1776778862071,51.08,75888.55,0.0,-0.17916,0.0001,13.79967]
[1776778862081,51.08,75888.55,0.0,-0.17916,0.0001,13.79967]
[1776778862121,51.08,75883.15,0.0,-0.17968,0.0001,13.82396]
[1776778862409,51.08,75883.15,0.0,-0.17968,0.0001,13.82396]
[1776778864138,51.08,75883.15,0.0,-0.17968,0.0001,13.82396]
[1776778863961,51.08,75867.75,0.0,-0.18118,0.0001,13.89323]
[1776778864851,51.08,75867.75,0.0,-0.18118,0.0001,13.89323]
[1776778865122,51.08,75867.75,0.0,-0.18118,0.0001,13.89323]
[1776778866226,51.07,75864.77,0.0,-0.18146,0.0001,13.90616]
[1776778866952,51.07,75864.77,0.0,-0.18146,0.0001,13.90616]
[1776778867093,51.07,75864.77,0.0,-0.18146,0.0001,13.90616]
[1776778867112,51.07,75872.65,0.0,-0.18068,0.0001,13.8703]
[1776778867314,51.07,75872.65,0.0,-0.18068,0.0001,13.8703]
[1776778867354,51.07,75872.65,0.0,-0.18068,0.0001,13.8703]
[1776778868058,51.07,75872.65,0.0,-0.18068,0.0001,13.8703]
[1776778868101,51.07,75880.5,0.0,-0.17991,0.0001,13.83458]
[1776778870208,51.07,75883.73,0.0,-0.17959,0.0001,13.81957]
[1776778870245,51.07,75883.73,0.0,-0.17959,0.0001,13.81957]
[1776778870363,51.07,75883.73,0.0,-0.17959,0.0001,13.81957]
[1776778871081,51.07,75883.73,0.0,-0.17959,0.0001,13.81957]
[1776778871902,51.07,75881.45,0.0,-0.17981,0.0001,13.82971]
[1776778874140,51.07,75880.95,0.0,-0.17985,0.0001,13.83165]
[1776778874531,51.07,75880.58,0.0,-0.17988,0.0001,13.83315]
[1776778874658,51.07,75880.58,0.0,-0.17988,0.0001,13.83315]
[1776778875097,51.07,75876.59,0.0,-0.18027,0.0001,13.85118]
[1776778877392,51.07,75875.46,0.0,-0.18037,0.0001,13.85577]
[1776778877499,51.07,75875.46,0.0,-0.18037,0.0001,13.85577]
[1776778877524,51.07,75875.46,0.0,-0.18037,0.0001,13.85577]
[1776778878004,51.07,75875.46,0.0,-0.18037,0.0001,13.85577]
[1776778881411,51.06,75866.86,0.0,-0.18119,0.0001,13.89376]
[1776778881483,51.06,75866.86,0.0,-0.18119,0.0001,13.89376]
[1776778882184,51.06,75866.86,0.0,-0.18119,0.0001,13.89376]
[1776778882334,51.06,75865.14,0.0,-0.18136,0.0001,13.90132]
[1776778882441,51.06,75865.14,0.0,-0.18136,0.0001,13.90132]
[1776778883678,51.06,75865.14,0.0,-0.18135,0.0001,13.90083]
[1776778884108,51.06,75853.02,0.0,-0.18254,0.0001,13.95554]
[1776778884444,51.06,75853.02,0.0,-0.18254,0.0001,13.95554]
[1776778885941,51.05,75853.68,0.0,-0.18246,0.0001,13.95192]
[1776778886122,51.05,75851.18,0.0,-0.1827,0.0001,13.9632]
[1776778887668,51.05,75850.06,0.0,-0.18281,0.0001,13.96791]
[1776778888137,51.05,75845.14,0.0,-0.18328,0.0001,13.98962]
[1776778888392,51.05,75845.14,0.0,-0.18328,0.0001,13.98962]
[1776778888674,51.05,75845.14,0.0,-0.18328,0.0001,13.98962]
[1776778889104,51.05,75845.14,0.0,-0.18328,0.0001,13.98962]
[1776778889131,51.05,75845.14,0.0,-0.18328,0.0001,13.98962]
[1776778891160,51.05,75855.97,0.0,-0.18216,0.0001,13.93527]
[1776778891480,51.05,75855.97,0.0,-0.18216,0.0001,13.93527]
[1776778891540,51.05,75855.97,0.0,-0.18216,0.0001,13.93527]
[1776778894179,51.04,75869.08,0.0,-0.18086,0.0001,13.87522]
[1776778894448,51.04,75869.08,0.0,-0.18086,0.0001,13.87522]
[1776778895107,51.04,75869.08,0.0,-0.18086,0.0001,13.87522]
[1776778895626,51.04,75868.38,0.0,-0.18092,0.0001,13.87815]
[1776778895651,51.04,75868.38,0.0,-0.18092,0.0001,13.87815]
[1776778896910,51.04,75870.65,0.0,-0.18069,0.0001,13.86743]
[1776778896982,51.04,75870.65,0.0,-0.18069,0.0001,13.86743]
[1776778897285,51.04,75869.64,0.0,-0.18079,0.0001,13.872]
[1776778898324,51.04,75867.91,0.0,-0.18095,0.0001,13.87959]
[1776778898369,51.04,75867.91,0.0,-0.18095,0.0001,13.87959]
[1776778898442,51.04,75867.91,0.0,-0.18095,0.0001,13.87959]
[1776778898557,51.04,75867.91,0.0,-0.18095,0.0001,13.87959]
[1776778898955,51.04,75867.91,0.0,-0.18095,0.0001,13.87959]
[1776778899214,51.04,75871.94,0.0,-0.18054,0.0001,13.86068]
[1776778900223,51.04,75886.96,0.0,-0.17908,0.0001,13.79272]
[1776778900599,51.04,75886.96,0.0,-0.17908,0.0001,13.79272]
[1776778901225,51.04,75886.96,0.0,-0.17908,0.0001,13.79272]
[1776778901244,51.04,75897.09,0.0,-0.17809,0.0001,13.74659]
[1776778902211,51.04,75897.09,0.0,-0.17809,0.0001,13.74659]
[1776778902239,51.04,75897.09,0.0,-0.17809,0.0001,13.74641]
[1776778902766,51.04,75897.09,0.0,-0.17809,0.0001,13.74641]
[1776778903748,51.03,75898.35,0.0,-0.17796,0.0001,13.74052]
[1776778903815,51.03,75898.35,0.0,-0.17796,0.0001,13.74052]
[1776778903841,51.03,75898.35,0.0,-0.17796,0.0001,13.74052]
[1776778903941,51.03,75898.77,0.0,-0.17792,0.0001,13.73861]
[1776778904435,51.03,75898.77,0.0,-0.17792,0.0001,13.73861]
[1776778904612,51.03,75898.77,0.0,-0.17792,0.0001,13.73861]
[1776778906263,51.03,75911.06,0.0,-0.17672,0.0001,13.68228]
[1776778909490,51.03,75915.9,0.0,-0.17625,0.0001,13.65989]
[1776778910210,51.03,75918.44,0.0,-0.176,0.0001,13.648]
[1776778910695,51.03,75918.44,0.0,-0.176,0.0001,13.648]
[1776778912736,51.03,75918.24,0.0,-0.17601,0.0001,13.64874]
[1776778915958,51.02,75908.82,0.0,-0.1769,0.0001,13.69077]
[1776778916207,51.02,75908.82,0.0,-0.1769,0.0001,13.69077]
[1776778916451,51.02,75909.89,0.0,-0.1768,0.0001,13.68572]
[1776778917375,51.02,75912.87,0.0,-0.17651,0.0001,13.6722]
[1776778917460,51.02,75912.87,0.0,-0.17651,0.0001,13.6722]
[1776778917706,51.02,75912.87,0.0,-0.17651,0.0001,13.6722]
[1776778918618,51.02,75912.17,0.0,-0.17657,0.0001,13.67518]
[1776778918794,51.02,75899.4,0.0,-0.1778,0.0001,13.73293]
[1776778920020,51.02,75899.4,0.0,-0.1778,0.0001,13.73293]
[1776778920177,51.02,75893.68,0.0,-0.17835,0.0001,13.75845]
[1776778920524,51.02,75893.68,0.0,-0.17835,0.0001,13.75845]
[1776778920536,51.02,75893.68,0.0,-0.17835,0.0001,13.75845]
[1776778921191,51.02,75898.71,0.0,-0.17786,0.0001,13.73539]
[1776778921892,51.02,75898.71,0.0,-0.17786,0.0001,13.73539]
[1776778921984,51.02,75898.71,0.0,-0.17786,0.0001,13.73539]
[1776778922741,51.02,75906.05,0.0,-0.17714,0.0001,13.70187]
[1776778922807,51.02,75906.05,0.0,-0.17714,0.0001,13.70187]
[1776778923476,51.02,75912.53,0.0,-0.17652,0.0001,13.67246]
[1776778923522,51.02,75912.53,0.0,-0.17652,0.0001,13.67246]
[1776778923560,51.02,75912.53,0.0,-0.17652,0.0001,13.67246]
[1776778923668,51.02,75912.53,0.0,-0.17652,0.0001,13.67246]
[1776778923757,51.02,75920.75,0.0,-0.17572,0.0001,13.63495]
[1776778924330,51.02,75920.75,0.0,-0.17572,0.0001,13.63495]
[1776778924480,51.02,75920.75,0.0,-0.17572,0.0001,13.63495]
[1776778925021,51.02,75930.27,0.0,-0.1748,0.0001,13.59145]
[1776778928705,51.01,75937.03,0.0,-0.17415,0.0001,13.5604]
[1776778932487,51.01,75931.38,0.0,-0.17467,0.0001,13.58496]
[1776778932913,51.01,75931.38,0.0,-0.17467,0.0001,13.58496]
[1776778932960,51.01,75931.91,0.0,-0.17461,0.0001,13.58195]
[1776778934699,51.01,75931.91,0.0,-0.17461,0.0001,13.58195]
[1776778934899,51.01,75931.91,0.0,-0.17461,0.0001,13.58195]
[1776778934945,51.0,75923.86,0.0,-0.17537,0.0001,13.61812]
[1776778936786,51.0,75923.86,0.0,-0.17537,0.0001,13.61812]
[1776778936922,51.0,75923.86,0.0,-0.17537,0.0001,13.61812]
[1776778937159,51.0,75923.86,0.0,-0.17537,0.0001,13.61812]
[1776778937349,51.0,75922.3,0.0,-0.17551,0.0001,13.62472]
[1776778937643,51.0,75922.3,0.0,-0.17551,0.0001,13.62472]
[1776778937982,51.0,75922.3,0.0,-0.17551,0.0001,13.62472]
[1776778938080,51.0,75929.6,0.0,-0.1748,0.0001,13.5913]
[1776778939524,51.0,75937.83,0.0,-0.17401,0.0001,13.55367]
[1776778940341,51.0,75937.83,0.0,-0.17401,0.0001,13.55367]
[1776778941674,51.0,75941.78,0.0,-0.17363,0.0001,13.53539]
[1776778941685,51.0,75941.78,0.0,-0.17363,0.0001,13.53539]
[1776778941857,51.0,75941.78,0.0,-0.17363,0.0001,13.53539]
[1776778942044,51.0,75941.78,0.0,-0.17363,0.0001,13.53539]
[1776778942095,51.0,75950.85,0.0,-0.17277,9e-05,13.49412]
[1776778942343,51.0,75950.85,0.0,-0.17277,9e-05,13.49412]
[1776778942545,51.0,75950.85,0.0,-0.17276,9e-05,13.49363]
[1776778944010,51.0,75950.85,0.0,-0.17276,9e-05,13.49363]
[1776778944111,51.0,75968.55,0.0,-0.17108,9e-05,13.41276]
[1776778945601,50.99,75968.38,0.0,-0.17109,9e-05,13.41329]
[1776778949067,50.99,75972.81,0.0,-0.17065,9e-05,13.39239]
[1776778949237,50.99,75972.81,0.0,-0.17065,9e-05,13.39239]
[1776778949276,50.99,75972.81,0.0,-0.17065,9e-05,13.39239]
[1776778949091,50.99,75984.89,0.0,-0.16952,9e-05,13.33732]
[1776778949352,50.99,75984.89,0.0,-0.16952,9e-05,13.33732]
[1776778949988,50.99,75984.89,0.0,-0.16952,9e-05,13.33732]
[1776778950134,50.99,75984.89,0.0,-0.16952,9e-05,13.33732]
[1776778950160,50.99,75990.32,0.0,-0.169,9e-05,13.31209]
[1776778951765,50.99,75990.32,0.0,-0.169,9e-05,13.31209]
[1776778951912,50.99,75990.32,0.0,-0.169,9e-05,13.31209]
[1776778953214,50.99,75992.02,0.0,-0.16879,9e-05,13.29918]
[1776778953535,50.99,75992.46,0.0,-0.16874,9e-05,13.29679]
[1776778953616,50.99,75992.46,0.0,-0.16874,9e-05,13.29679]
[1776778953776,50.99,75992.46,0.0,-0.16874,9e-05,13.29679]
[1776778953817,50.99,75992.46,0.0,-0.16874,9e-05,13.29679]
[1776778953822,50.99,75989.47,0.0,-0.16902,9e-05,13.31043]
[1776778954338,50.99,75989.47,0.0,-0.16902,9e-05,13.31043]
[1776778954390,50.99,75989.47,0.0,-0.16902,9e-05,13.31043]
[1776778954878,50.99,75989.47,0.0,-0.16902,9e-05,13.31043]
[1776778954918,50.99,75989.47,0.0,-0.16902,9e-05,13.31043]
[1776778955161,50.99,75989.47,0.0,-0.16902,9e-05,13.31043]
[1776778957634,50.99,75990.23,0.0,-0.16894,9e-05,13.30658]
[1776778958419,50.98,75985.57,0.0,-0.16938,9e-05,13.32763]
[1776778960275,50.98,75985.57,0.0,-0.16937,9e-05,13.32741]
[1776778960704,50.98,75986.1,0.0,-0.16931,9e-05,13.32451]
[1776778961025,50.98,75986.1,0.0,-0.16931,9e-05,13.32451]
[1776778961175,50.98,75994.14,0.0,-0.16856,9e-05,13.28783]
[1776778961856,50.98,75994.14,0.0,-0.16856,9e-05,13.28783]
[1776778962024,50.98,75994.14,0.0,-0.16856,9e-05,13.28783]
[1776778962602,50.98,76000.35,0.0,-0.16797,9e-05,13.25908]
[1776778967723,50.98,76004.83,0.0,-0.16754,9e-05,13.23793]
[1776778969157,50.98,76004.83,0.0,-0.16754,9e-05,13.23793]
[1776778969237,50.98,76004.83,0.0,-0.16754,9e-05,13.23793]
[1776778969244,50.98,76010.83,0.0,-0.16698,9e-05,13.21043]
[1776778970541,50.98,76010.83,0.0,-0.16698,9e-05,13.21036]
[1776778970752,50.98,76020.04,0.0,-0.16612,9e-05,13.16814]
[1776778972014,50.98,76020.04,0.0,-0.16612,9e-05,13.16814]
[1776778972021,50.97,76018.81,0.0,-0.16623,9e-05,13.17362]
[1776778973363,50.97,76018.81,0.0,-0.16623,9e-05,13.17346]
[1776778973468,50.97,76018.81,0.0,-0.16623,9e-05,13.17346]
[1776778973772,50.97,76021.78,0.0,-0.16595,9e-05,13.15976]
[1776778974780,50.97,76031.27,0.0,-0.16507,9e-05,13.1162]
[1776778975463,50.97,76031.27,0.0,-0.16507,9e-05,13.1162]
[1776778975469,50.97,76031.27,0.0,-0.16507,9e-05,13.1162]
[1776778975786,50.97,76041.83,0.0,-0.1641,9e-05,13.06779]
[1776778979533,50.97,76047.68,0.0,-0.16356,9e-05,13.04076]
[1776778979772,50.97,76047.68,0.0,-0.16356,9e-05,13.04076]
[1776778981910,50.97,76045.34,0.0,-0.16377,9e-05,13.05137]
[1776778983129,50.97,76043.07,0.0,-0.16398,9e-05,13.06176]
[1776778983198,50.97,76034.23,0.0,-0.16479,9e-05,13.10218]
[1776778983747,50.97,76034.23,0.0,-0.16479,9e-05,13.10218]
[1776778984057,50.97,76034.23,0.0,-0.16479,9e-05,13.10218]
[1776778984247,50.97,76034.23,0.0,-0.16479,9e-05,13.10218]
[1776778984259,50.97,76034.23,0.0,-0.16479,9e-05,13.10218]
[1776778984329,50.97,76029.48,0.0,-0.16523,9e-05,13.12387]
[1776778984596,50.97,76029.48,0.0,-0.16523,9e-05,13.12387]
[1776778985301,50.97,76029.48,0.0,-0.16523,9e-05,13.12387]
[1776778985308,50.97,76029.48,0.0,-0.16523,9e-05,13.12387]
[1776778984867,50.97,76029.48,0.0,-0.16523,9e-05,13.1238]
[1776778987623,50.97,76028.22,0.0,-0.16534,9e-05,13.12939]
[1776778988468,50.97,76025.34,0.0,-0.1656,9e-05,13.14245]
[1776778988555,50.97,76025.34,0.0,-0.1656,9e-05,13.14245]
[1776778990016,50.97,76022.61,0.0,-0.16585,9e-05,13.15481]
[1776778990120,50.97,76022.61,0.0,-0.16585,9e-05,13.15481]
[1776778990221,50.97,76015.05,0.0,-0.16655,9e-05,13.18922]
[1776778993930,50.96,76005.25,0.0,-0.16745,9e-05,13.23326]
[1776778994819,50.96,76005.25,0.0,-0.16745,9e-05,13.23326]
[1776778995004,50.96,76005.25,0.0,-0.16745,9e-05,13.23326]
[1776778995108,50.96,76005.25,0.0,-0.16745,9e-05,13.23326]
[1776778995204,50.96,76010.28,0.0,-0.16698,9e-05,13.21006]
[1776778995943,50.96,76010.28,0.0,-0.16698,9e-05,13.21006]
[1776778996065,50.96,76010.28,0.0,-0.16698,9e-05,13.21006]
[1776778996187,50.96,76010.28,0.0,-0.16698,9e-05,13.21006]
[1776778996253,50.96,76016.04,0.0,-0.16643,9e-05,13.18333]
[1776778996409,50.96,76016.04,0.0,-0.16643,9e-05,13.18333]
[1776778997157,50.96,76016.04,0.0,-0.16643,9e-05,13.18333]
[1776778997450,50.96,76022.23,0.0,-0.16586,9e-05,13.15504]
[1776778998967,50.96,76033.05,0.0,-0.16485,9e-05,13.10518]
[1776778999384,50.96,76033.05,0.0,-0.16485,9e-05,13.10518]
[1776778999398,50.96,76033.05,0.0,-0.16485,9e-05,13.10518]
[1776779000310,50.96,76033.05,0.0,-0.16485,9e-05,13.10518]
[1776778999974,50.96,76041.54,0.0,-0.16407,9e-05,13.06617]
[1776779000363,50.96,76041.54,0.0,-0.16407,9e-05,13.06617]
[1776779003315,50.96,76047.82,0.0,-0.16349,9e-05,13.03718]
[1776779006088,50.96,76050.59,0.0,-0.16323,9e-05,13.02423]
[1776779006156,50.96,76050.59,0.0,-0.16323,9e-05,13.02423]
[1776779007633,50.96,76050.84,0.0,-0.1632,9e-05,13.02291]
[1776779008355,50.96,76053.62,0.0,-0.16295,9e-05,13.0101]
[1776779012213,50.96,76053.42,0.0,-0.16291,9e-05,13.00584]
[1776779012271,50.96,76053.42,0.0,-0.16291,9e-05,13.00584]
[1776779012280,50.96,76053.42,0.0,-0.16291,9e-05,13.00584]
[1776779012367,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779012568,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779012641,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779012806,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779013060,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779013122,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779013191,50.95,76055.19,0.0,-0.16275,9e-05,12.99759]
[1776779013249,50.95,76061.57,0.0,-0.16217,9e-05,12.96839]
[1776779013577,50.95,76061.57,0.0,-0.16217,9e-05,12.96839]
[1776779014277,50.95,76061.57,0.0,-0.16217,9e-05,12.96839]
[1776779014327,50.95,76083.24,0.0,-0.1602,9e-05,12.86911]
[1776779014432,50.95,76083.24,0.0,-0.1602,9e-05,12.86911]
[1776779014604,50.95,76083.24,0.0,-0.1602,9e-05,12.86911]
[1776779014702,50.95,76083.24,0.0,-0.1602,9e-05,12.86911]
[1776779015359,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779015562,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779015938,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779016342,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779016356,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779016089,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779016424,50.95,76100.6,0.0,-0.15863,9e-05,12.7894]
[1776779017098,50.95,76106.93,0.0,-0.15806,9e-05,12.76039]
[1776779019066,50.95,76101.49,0.0,-0.15855,9e-05,12.78538]
[1776779022266,50.95,76108.27,0.0,-0.15794,9e-05,12.75435]
[1776779022324,50.95,76108.27,0.0,-0.15794,9e-05,12.75435]
[1776779022368,50.95,76120.8,0.0,-0.15682,9e-05,12.69688]
[1776779024299,50.95,76120.8,0.0,-0.15682,9e-05,12.69686]
[1776779025152,50.95,76130.37,0.0,-0.15597,9e-05,12.65299]
[1776779026288,50.95,76130.37,0.0,-0.15597,9e-05,12.65299]
[1776779026356,50.95,76141.11,0.0,-0.15502,9e-05,12.60374]
[1776779029895,50.95,76139.49,0.0,-0.15516,9e-05,12.61109]
[1776779030763,50.95,76139.76,0.0,-0.15513,9e-05,12.60984]
[1776779030880,50.95,76139.76,0.0,-0.15513,9e-05,12.60984]
[1776779030974,50.95,76139.76,0.0,-0.15513,9e-05,12.60984]
[1776779031184,50.95,76139.76,0.0,-0.15513,9e-05,12.60984]
[1776779031261,50.95,76139.76,0.0,-0.15513,9e-05,12.60984]
[1776779031354,50.95,76139.76,0.0,-0.15513,9e-05,12.60984]
[1776779031291,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779031456,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779031468,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779031623,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779031674,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779031701,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779032205,50.95,76170.08,0.0,-0.15247,9e-05,12.47091]
[1776779032240,50.95,76181.57,0.0,-0.15147,9e-05,12.41832]
[1776779032864,50.95,76181.57,0.0,-0.15147,9e-05,12.41832]
[1776779033725,50.95,76181.57,0.0,-0.15147,9e-05,12.41849]
[1776779035230,50.96,76193.58,0.0,-0.15044,9e-05,12.36395]
[1776779040265,50.96,76197.83,0.0,-0.15009,9e-05,12.3455]
[1776779042990,50.96,76195.79,0.0,-0.15026,9e-05,12.35491]
[1776779043324,50.96,76195.79,0.0,-0.15026,9e-05,12.35491]
[1776779043363,50.96,76184.61,0.0,-0.15123,9e-05,12.40615]
[1776779044397,50.96,76172.56,0.0,-0.15229,9e-05,12.46149]
[1776779044695,50.96,76172.56,0.0,-0.15229,9e-05,12.46149]
[1776779044764,50.96,76172.56,0.0,-0.15229,9e-05,12.46149]
[1776779045394,50.96,76172.56,0.0,-0.15229,9e-05,12.46149]
[1776779045313,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779045458,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779045488,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779045627,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779045707,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779045742,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779046078,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779046243,50.96,76172.56,0.0,-0.15229,9e-05,12.46157]
[1776779046320,50.96,76156.76,0.0,-0.15368,9e-05,12.53411]
[1776779047220,50.96,76156.76,0.0,-0.15368,9e-05,12.53411]
[1776779047279,50.96,76156.76,0.0,-0.15368,9e-05,12.53411]
[1776779047325,50.96,76140.68,0.0,-0.1551,9e-05,12.60799]
[1776779050114,50.96,76134.12,0.0,-0.15568,9e-05,12.63824]
[1776779050348,50.96,76134.12,0.0,-0.15568,9e-05,12.63824]
[1776779050540,50.96,76130.47,0.0,-0.15601,9e-05,12.65504]
[1776779051320,50.96,76130.47,0.0,-0.15601,9e-05,12.65504]
[1776779051770,50.96,76127.96,0.0,-0.15623,9e-05,12.66659]
[1776779053277,50.96,76123.43,0.0,-0.15664,9e-05,12.68739]
[1776779053368,50.97,76116.18,0.0,-0.15729,9e-05,12.72115]
[1776779054330,50.97,76116.18,0.0,-0.15729,9e-05,12.72115]
[1776779055084,50.97,76112.87,0.0,-0.15759,9e-05,12.73633]
[1776779055266,50.97,76112.87,0.0,-0.15759,9e-05,12.73633]
[1776779055385,50.97,76111.63,0.0,-0.1577,9e-05,12.74201]
[1776779055892,50.97,76111.63,0.0,-0.1577,9e-05,12.74201]
[1776779056388,50.97,76093.53,0.0,-0.15933,9e-05,12.82499]
[1776779058007,50.97,76097.16,0.0,-0.159,9e-05,12.80835]
[1776779058162,50.97,76097.16,0.0,-0.159,9e-05,12.80835]
[1776779058402,50.97,76103.29,0.0,-0.15845,9e-05,12.78016]
[1776779058584,50.97,76103.29,0.0,-0.15845,9e-05,12.78016]
[1776779058945,50.97,76103.29,0.0,-0.15845,9e-05,12.78016]
[1776779059410,50.97,76102.6,0.0,-0.15851,9e-05,12.78325]
[1776779060417,50.97,76094.25,0.0,-0.15926,9e-05,12.82153]
[1776779060488,50.97,76094.25,0.0,-0.15926,9e-05,12.82153]
[1776779060519,50.97,76094.25,0.0,-0.15926,9e-05,12.82153]
[1776779061322,50.97,76094.25,0.0,-0.15926,9e-05,12.82153]
[1776779061449,50.97,76090.12,0.0,-0.15963,9e-05,12.84043]
[1776779062216,50.97,76090.12,0.0,-0.15963,9e-05,12.84043]
[1776779062435,50.97,76075.57,0.0,-0.16094,9e-05,12.90701]
[1776779062586,50.97,76075.57,0.0,-0.16094,9e-05,12.90701]
[1776779063354,50.97,76075.57,0.0,-0.16094,9e-05,12.90701]
[1776779063450,50.97,76068.07,0.0,-0.16162,9e-05,12.94123]
[1776779063841,50.97,76068.07,0.0,-0.16162,9e-05,12.94123]
[1776779064450,50.96,76068.07,0.0,-0.16162,9e-05,12.94108]
[1776779067302,50.96,76068.59,0.0,-0.16157,9e-05,12.9384]
[1776779069351,50.96,76067.52,0.0,-0.16166,9e-05,12.94315]
[1776779069368,50.96,76058.9,0.0,-0.16244,9e-05,12.98225]
[1776779069684,50.96,76058.9,0.0,-0.16244,9e-05,12.98225]
[1776779070200,50.96,76058.9,0.0,-0.16244,9e-05,12.98225]
[1776779070243,50.96,76058.9,0.0,-0.16244,9e-05,12.98225]
[1776779070352,50.96,76058.9,0.0,-0.16244,9e-05,12.98225]
[1776779070692,50.96,76061.36,0.0,-0.16221,9e-05,12.97079]
[1776779070817,50.96,76061.36,0.0,-0.16221,9e-05,12.97079]
[1776779070864,50.96,76061.36,0.0,-0.16221,9e-05,12.97079]
[1776779072549,50.96,76065.13,0.0,-0.16182,9e-05,12.9484]
[1776779072860,50.96,76056.01,0.0,-0.16265,9e-05,12.98995]
[1776779073597,50.96,76056.01,0.0,-0.16265,9e-05,12.98995]
[1776779074561,50.96,76059.6,0.0,-0.16232,9e-05,12.9733]
[1776779074640,50.96,76064.93,0.0,-0.16183,9e-05,12.94867]
[1776779076152,50.96,76074.88,0.0,-0.16091,9e-05,12.90274]
[1776779076705,50.96,76074.88,0.0,-0.16091,9e-05,12.90274]
[1776779077275,50.95,76074.64,0.0,-0.16093,9e-05,12.90372]
[1776779077644,50.95,76074.64,0.0,-0.16093,9e-05,12.90372]
[1776779078053,50.95,76079.16,0.0,-0.16052,9e-05,12.88291]
[1776779079964,50.95,76079.16,0.0,-0.16052,9e-05,12.88291]
[1776779080191,50.95,76079.16,0.0,-0.16052,9e-05,12.88291]
[1776779080376,50.95,76076.83,0.0,-0.16073,9e-05,12.89339]
[1776779082694,50.95,76069.37,0.0,-0.1614,9e-05,12.92744]
[1776779085233,50.95,76063.76,0.0,-0.16191,9e-05,12.95307]
[1776779085236,50.95,76064.56,0.0,-0.16183,9e-05,12.94904]
[1776779085718,50.95,76064.56,0.0,-0.16183,9e-05,12.94904]
[1776779086223,50.95,76071.58,0.0,-0.16119,9e-05,12.91673]
[1776779086815,50.95,76071.58,0.0,-0.16119,9e-05,12.91673]
[1776779086977,50.95,76071.58,0.0,-0.16119,9e-05,12.91673]
[1776779086989,50.95,76071.58,0.0,-0.16119,9e-05,12.91673]
[1776779087140,50.95,76071.58,0.0,-0.16119,9e-05,12.91673]
[1776779087194,50.95,76071.58,0.0,-0.16119,9e-05,12.91673]
[1776779087234,50.95,76071.55,0.0,-0.16119,9e-05,12.91687]
[1776779087814,50.95,76071.55,0.0,-0.16119,9e-05,12.91687]
[1776779087890,50.95,76052.23,0.0,-0.16295,9e-05,13.00518]
[1776779090277,50.95,76052.23,0.0,-0.16295,9e-05,13.00504]
[1776779090427,50.95,76052.23,0.0,-0.16295,9e-05,13.00504]
[1776779090380,50.95,76044.35,0.0,-0.16367,9e-05,13.04099]
[1776779090505,50.95,76044.35,0.0,-0.16367,9e-05,13.04099]
[1776779091241,50.95,76044.35,0.0,-0.16367,9e-05,13.04099]
[1776779091319,50.95,76033.97,0.0,-0.16462,9e-05,13.08818]
[1776779092904,50.95,76027.3,0.0,-0.16523,9e-05,13.11849]
[1776779093398,50.95,76027.3,0.0,-0.16523,9e-05,13.11849]
[1776779093005,50.95,76032.13,0.0,-0.16479,9e-05,13.09639]
[1776779094264,50.95,76032.13,0.0,-0.16479,9e-05,13.09639]
[1776779094330,50.95,76032.13,0.0,-0.16479,9e-05,13.09639]
[1776779094352,50.95,76032.13,0.0,-0.16479,9e-05,13.09639]
[1776779094366,50.95,76031.39,0.0,-0.16485,9e-05,13.0996]
[1776779095430,50.95,76031.39,0.0,-0.16485,9e-05,13.0996]
[1776779099546,50.94,76027.1,0.0,-0.16524,9e-05,13.11879]
[1776779099878,50.94,76027.1,0.0,-0.16524,9e-05,13.11879]
[1776779100064,50.94,76027.1,0.0,-0.16524,9e-05,13.11879]
[1776779100077,50.94,76027.1,0.0,-0.16524,9e-05,13.11879]
[1776779100391,50.94,76027.1,0.0,-0.16524,9e-05,13.11879]
[1776779100459,50.94,76027.1,0.0,-0.16524,9e-05,13.11879]
[1776779100483,50.94,76026.85,0.0,-0.16526,9e-05,13.11981]
[1776779100862,50.94,76026.85,0.0,-0.16526,9e-05,13.11981]
[1776779100878,50.94,76018.02,0.0,-0.16607,9e-05,13.16007]
[1776779101831,50.94,76018.02,0.0,-0.16607,9e-05,13.16007]
[1776779101918,50.94,76018.02,0.0,-0.16607,9e-05,13.16007]
[1776779102016,50.94,76016.58,0.0,-0.1662,9e-05,13.16648]
[1776779103045,50.94,76016.58,0.0,-0.1662,9e-05,13.16648]
[1776779103745,50.94,76017.54,0.0,-0.16611,9e-05,13.16176]
[1776779103881,50.94,76017.54,0.0,-0.16611,9e-05,13.16176]
[1776779104061,50.94,76017.54,0.0,-0.16611,9e-05,13.16176]
[1776779104133,50.94,76017.54,0.0,-0.16611,9e-05,13.16176]
[1776779104203,50.94,76017.54,0.0,-0.16611,9e-05,13.16176]
[1776779104438,50.94,76036.04,0.0,-0.16439,9e-05,13.07693]
[1776779104675,50.94,76036.04,0.0,-0.16439,9e-05,13.07693]
[1776779104972,50.94,76036.04,0.0,-0.16439,9e-05,13.07693]
[1776779105036,50.94,76053.38,0.0,-0.1628,9e-05,12.99757]
[1776779106612,50.94,76053.23,0.0,-0.16281,9e-05,12.99804]
[1776779106681,50.94,76053.23,0.0,-0.16281,9e-05,12.99804]
[1776779107274,50.94,76050.6,0.0,-0.16305,9e-05,13.01007]
[1776779108958,50.94,76050.6,0.0,-0.16305,9e-05,13.00995]
[1776779109012,50.94,76054.1,0.0,-0.16273,9e-05,12.99375]
[1776779111576,50.94,76061.48,0.0,-0.16205,9e-05,12.95957]
[1776779112331,50.94,76061.48,0.0,-0.16205,9e-05,12.95957]
[1776779112400,50.94,76061.48,0.0,-0.16205,9e-05,12.95957]
[1776779112431,50.94,76059.7,0.0,-0.1622,9e-05,12.96738]
[1776779113000,50.94,76059.7,0.0,-0.1622,9e-05,12.96738]
[1776779113076,50.94,76059.7,0.0,-0.1622,9e-05,12.96738]
[1776779113140,50.94,76055.66,0.0,-0.16257,9e-05,12.98588]
[1776779114984,50.93,76062.4,0.0,-0.16195,9e-05,12.95481]
[1776779115149,50.93,76062.4,0.0,-0.16195,9e-05,12.95481]
[1776779115271,50.93,76062.4,0.0,-0.16195,9e-05,12.95481]
[1776779115396,50.93,76062.4,0.0,-0.16195,9e-05,12.95481]
[1776779115489,50.93,76062.4,0.0,-0.16195,9e-05,12.95481]
[1776779115404,50.93,76061.18,0.0,-0.16206,9e-05,12.96004]
[1776779115706,50.93,76061.18,0.0,-0.16206,9e-05,12.96004]
[1776779116139,50.93,76061.18,0.0,-0.16206,9e-05,12.96004]
[1776779116255,50.93,76061.18,0.0,-0.16206,9e-05,12.96004]
[1776779116335,50.93,76061.18,0.0,-0.16206,9e-05,12.96004]
[1776779116338,50.93,76049.19,0.0,-0.16315,9e-05,13.01482]
[1776779121014,50.93,76047.74,0.0,-0.16327,9e-05,13.02103]
[1776779121027,50.93,76047.74,0.0,-0.16327,9e-05,13.02103]
[1776779121062,50.93,76047.74,0.0,-0.16327,9e-05,13.02103]
[1776779121221,50.93,76047.74,0.0,-0.16327,9e-05,13.02103]
[1776779121289,50.93,76032.93,0.0,-0.16463,9e-05,13.0887]
[1776779123326,50.93,76032.93,0.0,-0.16463,9e-05,13.08861]
[1776779123372,50.93,76023.23,0.0,-0.16552,9e-05,13.13288]
[1776779123887,50.93,76023.23,0.0,-0.16552,9e-05,13.13288]
[1776779123929,50.93,76011.29,0.0,-0.16663,9e-05,13.18734]
[1776779125307,50.93,76011.29,0.0,-0.16663,9e-05,13.18734]
[1776779125365,50.93,76011.29,0.0,-0.16663,9e-05,13.18734]
[1776779125423,50.93,76011.29,0.0,-0.16663,9e-05,13.18734]
[1776779125493,50.93,76000.45,0.0,-0.16763,9e-05,13.23669]
[1776779126516,50.93,75988.19,0.0,-0.16877,9e-05,13.29222]
[1776779126917,50.93,75988.19,0.0,-0.16877,9e-05,13.29222]
[1776779127040,50.93,75982.93,0.0,-0.16926,9e-05,13.31625]
[1776779129553,50.92,75980.42,0.0,-0.16949,9e-05,13.32721]
[1776779130480,50.92,75977.27,0.0,-0.16978,9e-05,13.34104]
[1776779131392,50.92,75967.93,0.0,-0.17061,9e-05,13.37874]
[1776779131798,50.92,75967.93,0.0,-0.17061,9e-05,13.37874]
[1776779131830,50.92,75967.93,0.0,-0.17061,9e-05,13.37874]
[1776779132039,50.92,75956.55,0.0,-0.17168,9e-05,13.43034]
[1776779134021,50.92,75956.55,0.0,-0.17168,9e-05,13.43007]
[1776779137247,50.91,75956.66,0.0,-0.17165,9e-05,13.42874]
[1776779137282,50.91,75956.66,0.0,-0.17165,9e-05,13.42874]
[1776779137301,50.91,75956.66,0.0,-0.17165,9e-05,13.42874]
[1776779139246,50.91,75953.92,0.0,-0.1719,9e-05,13.44072]
[1776779139259,50.91,75944.78,0.0,-0.17276,0.0001,13.4821]
[1776779140002,50.91,75944.78,0.0,-0.17276,0.0001,13.4821]
[1776779140018,50.91,75944.78,0.0,-0.17276,0.0001,13.4821]
[1776779140311,50.91,75944.78,0.0,-0.17276,0.0001,13.4821]
[1776779140479,50.91,75944.78,0.0,-0.17276,0.0001,13.4821]
[1776779140405,50.91,75950.24,0.0,-0.17224,0.0001,13.45701]
[1776779140890,50.91,75950.24,0.0,-0.17224,0.0001,13.45701]
[1776779145510,50.9,75958.1,0.0,-0.17147,9e-05,13.41986]
[1776779147196,50.9,75957.74,0.0,-0.1715,9e-05,13.42151]
[1776779147954,50.9,75960.22,0.0,-0.17126,9e-05,13.40994]
[1776779148613,50.9,75960.22,0.0,-0.17126,9e-05,13.40971]
[1776779148943,50.9,75960.22,0.0,-0.17126,9e-05,13.40971]
[1776779149107,50.9,75960.22,0.0,-0.17126,9e-05,13.40971]
[1776779149208,50.9,75935.79,0.0,-0.17357,0.0001,13.52092]
[1776779149646,50.9,75935.79,0.0,-0.17357,0.0001,13.52092]
[1776779149925,50.9,75935.79,0.0,-0.17357,0.0001,13.52092]
[1776779150010,50.9,75935.79,0.0,-0.17357,0.0001,13.52092]
[1776779150355,50.9,75935.79,0.0,-0.17357,0.0001,13.52092]
[1776779150437,50.9,75903.63,0.0,-0.17666,0.0001,13.66724]
[1776779150841,50.9,75903.63,0.0,-0.17666,0.0001,13.66724]
[1776779150950,50.9,75903.63,0.0,-0.17666,0.0001,13.66724]
[1776779151168,50.9,75903.63,0.0,-0.17666,0.0001,13.66724]
[1776779151210,50.9,75896.74,0.0,-0.17733,0.0001,13.69849]
[1776779155132,50.9,75904.65,0.0,-0.17654,0.0001,13.66165]
[1776779156106,50.9,75904.65,0.0,-0.17654,0.0001,13.66165]
[1776779156136,50.9,75902.35,0.0,-0.17676,0.0001,13.67183]
[1776779156965,50.9,75902.35,0.0,-0.17676,0.0001,13.67183]
[1776779157143,50.89,75904.27,0.0,-0.17657,0.0001,13.66279]
[1776779160552,50.89,75899.15,0.0,-0.17705,0.0001,13.68549]
[1776779163080,50.89,75895.52,0.0,-0.17739,0.0001,13.70124]
[1776779163375,50.89,75895.52,0.0,-0.17739,0.0001,13.70124]
[1776779165715,50.88,75891.83,0.0,-0.17773,0.0001,13.71736]
[1776779165858,50.88,75891.83,0.0,-0.17773,0.0001,13.71736]
[1776779165979,50.88,75891.83,0.0,-0.17773,0.0001,13.71736]
[1776779166210,50.88,75891.26,0.0,-0.17778,0.0001,13.71972]
[1776779167814,50.88,75884.7,0.0,-0.17842,0.0001,13.7493]
[1776779169303,50.88,75884.06,0.0,-0.17848,0.0001,13.75204]
[1776779171607,50.88,75886.1,0.0,-0.17826,0.0001,13.74206]
[1776779171640,50.88,75886.1,0.0,-0.17826,0.0001,13.74206]
[1776779171652,50.88,75886.1,0.0,-0.17826,0.0001,13.74206]
[1776779171714,50.88,75886.1,0.0,-0.17826,0.0001,13.74206]
[1776779171837,50.88,75886.1,0.0,-0.17826,0.0001,13.74206]
[1776779172253,50.88,75886.72,0.0,-0.1782,0.0001,13.73898]
[1776779174487,50.88,75888.51,0.0,-0.17802,0.0001,13.73049]
[1776779174591,50.87,75888.15,0.0,-0.17804,0.0001,13.73178]
[1776779175274,50.87,75886.01,0.0,-0.17824,0.0001,13.74117]
[1776779176045,50.87,75886.01,0.0,-0.17824,0.0001,13.74117]
[1776779176076,50.87,75886.01,0.0,-0.17824,0.0001,13.74117]
[1776779176229,50.87,75886.01,0.0,-0.17824,0.0001,13.74117]
[1776779176281,50.87,75886.01,0.0,-0.17824,0.0001,13.74117]
[1776779176548,50.87,75879.56,0.0,-0.17886,0.0001,13.76998]
[1776779178319,50.87,75879.56,0.0,-0.17886,0.0001,13.76998]
[1776779178417,50.87,75879.56,0.0,-0.17886,0.0001,13.76998]
[1776779178466,50.87,75881.22,0.0,-0.17869,0.0001,13.76208]
[1776779179090,50.87,75881.22,0.0,-0.17869,0.0001,13.76208]
[1776779179630,50.87,75881.22,0.0,-0.17869,0.0001,13.76208]
[1776779179708,50.87,75881.22,0.0,-0.17869,0.0001,13.76208]
[1776779179767,50.87,75881.22,0.0,-0.17869,0.0001,13.76208]
[1776779182214,50.87,75878.55,0.0,-0.17895,0.0001,13.7738]
[1776779182279,50.87,75878.55,0.0,-0.17895,0.0001,13.7738]
[1776779182301,50.87,75878.55,0.0,-0.17895,0.0001,13.7738]
[1776779183895,50.87,75878.7,0.0,-0.17892,0.0001,13.77277]
[1776779184079,50.87,75878.7,0.0,-0.17892,0.0001,13.77277]
[1776779184510,50.87,75878.7,0.0,-0.17892,0.0001,13.77277]
[1776779185451,50.86,75879.81,0.0,-0.17881,0.0001,13.76755]
[1776779186362,50.86,75875.87,0.0,-0.17919,0.0001,13.78511]
[1776779186588,50.86,75875.87,0.0,-0.17919,0.0001,13.78511]
[1776779186952,50.86,75875.81,0.0,-0.17919,0.0001,13.7852]
[1776779187275,50.86,75875.81,0.0,-0.17919,0.0001,13.7852]
[1776779187482,50.86,75875.81,0.0,-0.17919,0.0001,13.7852]
[1776779189105,50.86,75875.02,0.0,-0.17926,0.0001,13.78861]
[1776779189180,50.86,75875.02,0.0,-0.17926,0.0001,13.78861]
[1776779189191,50.86,75875.02,0.0,-0.17926,0.0001,13.78861]
[1776779191685,50.86,75880.95,0.0,-0.17863,0.0001,13.75602]
[1776779191783,50.86,75880.95,0.0,-0.17863,0.0001,13.75602]
[1776779191913,50.86,75880.95,0.0,-0.17863,0.0001,13.75602]
[1776779196760,50.85,75874.11,0.0,-0.17927,0.0001,13.78588]
[1776779197026,50.85,75874.11,0.0,-0.17927,0.0001,13.78588]
[1776779197482,50.85,75874.11,0.0,-0.17927,0.0001,13.78588]
[1776779197496,50.85,75874.11,0.0,-0.17927,0.0001,13.78588]
[1776779197808,50.85,75878.3,0.0,-0.17885,0.0001,13.76664]
[1776779198214,50.85,75878.3,0.0,-0.17885,0.0001,13.76664]
[1776779198435,50.85,75878.3,0.0,-0.17885,0.0001,13.76664]
[1776779198860,50.85,75878.3,0.0,-0.17885,0.0001,13.76664]
[1776779199365,50.85,75878.3,0.0,-0.17885,0.0001,13.76664]
[1776779199447,50.85,75878.3,0.0,-0.17885,0.0001,13.76664]
[1776779199506,50.85,75902.11,0.0,-0.17653,0.0001,13.65766]
[1776779199709,50.85,75902.11,0.0,-0.17653,0.0001,13.65766]
[1776779200175,50.85,75902.11,0.0,-0.17653,0.0001,13.65766]
[1776779200499,50.85,75902.11,0.0,-0.17653,0.0001,13.65766]
[1776779200553,50.85,75909.66,0.0,-0.17579,0.0001,13.62297]
[1776779200651,50.85,75909.66,0.0,-0.17579,0.0001,13.62297]
[1776779201783,50.85,75909.66,0.0,-0.17579,0.0001,13.62271]
[1776779202248,50.85,75909.66,0.0,-0.17579,0.0001,13.62271]
[1776779203241,50.85,75909.47,0.0,-0.17581,0.0001,13.62358]
[1776779205259,50.84,75920.57,0.0,-0.17472,0.0001,13.57232]
[1776779210077,50.84,75916.6,0.0,-0.17508,0.0001,13.58938]
[1776779210431,50.84,75916.6,0.0,-0.17508,0.0001,13.58938]
[1776779210509,50.84,75916.6,0.0,-0.17508,0.0001,13.58938]
[1776779210551,50.84,75916.6,0.0,-0.17508,0.0001,13.58938]
[1776779210590,50.84,75927.78,0.0,-0.17401,0.0001,13.53817]
[1776779210866,50.84,75927.78,0.0,-0.17401,0.0001,13.53817]
[1776779211392,50.84,75927.78,0.0,-0.17401,0.0001,13.53817]
[1776779211402,50.84,75927.78,0.0,-0.17401,0.0001,13.53817]
[1776779211538,50.84,75927.78,0.0,-0.17401,0.0001,13.53817]
[1776779211848,50.84,75927.78,0.0,-0.17401,0.0001,13.53817]
[1776779213596,50.84,75929.84,0.0,-0.17381,0.0001,13.52861]
[1776779213557,50.84,75921.61,0.0,-0.17459,0.0001,13.56616]
[1776779213966,50.84,75921.61,0.0,-0.17459,0.0001,13.56616]
[1776779215993,50.83,75914.02,0.0,-0.17531,0.0001,13.60021]
[1776779217016,50.83,75913.42,0.0,-0.17537,0.0001,13.60271]
[1776779219891,50.83,75911.42,0.0,-0.17554,0.0001,13.61109]
[1776779219980,50.83,75911.42,0.0,-0.17554,0.0001,13.61109]
[1776779220100,50.83,75911.42,0.0,-0.17554,0.0001,13.61109]
[1776779220185,50.83,75911.42,0.0,-0.17554,0.0001,13.61109]
[1776779220471,50.83,75911.42,0.0,-0.17554,0.0001,13.61109]
[1776779220653,50.83,75909.81,0.0,-0.17569,0.0001,13.61817]
[1776779220745,50.83,75909.81,0.0,-0.17569,0.0001,13.61817]
[1776779221659,50.83,75896.51,0.0,-0.17697,0.0001,13.67851]
[1776779222991,50.83,75889.64,0.0,-0.17764,0.0001,13.70948]
[1776779226421,50.82,75889.17,0.0,-0.17767,0.0001,13.71096]
[1776779226460,50.82,75890.05,0.0,-0.17758,0.0001,13.70673]
[1776779228401,50.82,75890.84,0.0,-0.1775,0.0001,13.70292]
[1776779228409,50.82,75893.32,0.0,-0.17725,0.0001,13.69142]
[1776779229473,50.82,75893.32,0.0,-0.17725,0.0001,13.69142]
[1776779229676,50.82,75893.32,0.0,-0.17725,0.0001,13.69142]
[1776779232950,50.82,75894.99,0.0,-0.17708,0.0001,13.68324]
[1776779233093,50.82,75894.99,0.0,-0.17708,0.0001,13.68324]
[1776779233161,50.82,75894.99,0.0,-0.17708,0.0001,13.68324]
[1776779233688,50.82,75894.99,0.0,-0.17708,0.0001,13.68324]
[1776779233913,50.82,75898.57,0.0,-0.17672,0.0001,13.66658]
[1776779233923,50.82,75898.57,0.0,-0.17672,0.0001,13.66658]
[1776779233941,50.82,75909.32,0.0,-0.17568,0.0001,13.61758]
[1776779234877,50.82,75909.32,0.0,-0.17568,0.0001,13.61758]
[1776779235276,50.81,75920.82,0.0,-0.17457,0.0001,13.56468]
[1776779235758,50.81,75920.82,0.0,-0.17457,0.0001,13.56468]
[1776779236593,50.81,75920.82,0.0,-0.17457,0.0001,13.56468]
[1776779236693,50.81,75931.56,0.0,-0.17353,0.0001,13.51534]
[1776779236793,50.81,75931.56,0.0,-0.17353,0.0001,13.51534]
[1776779237217,50.81,75941.03,0.0,-0.17262,0.0001,13.47183]
[1776779238024,50.81,75941.03,0.0,-0.17262,0.0001,13.47183]
[1776779238121,50.81,75954.73,0.0,-0.17131,9e-05,13.40902]
[1776779239235,50.81,75954.73,0.0,-0.17131,9e-05,13.40902]
[1776779240066,50.81,75961.55,0.0,-0.17066,9e-05,13.37772]
[1776779240144,50.81,75961.55,0.0,-0.17066,9e-05,13.37772]
[1776779240165,50.81,75961.55,0.0,-0.17066,9e-05,13.37772]
[1776779240242,50.81,75954.2,0.0,-0.17136,9e-05,13.41114]
[1776779244469,50.81,75961.1,0.0,-0.17069,9e-05,13.37891]
[1776779245536,50.81,75958.07,0.0,-0.17097,9e-05,13.39258]
[1776779247237,50.8,75953.53,0.0,-0.1714,9e-05,13.4129]
[1776779247307,50.8,75953.53,0.0,-0.1714,9e-05,13.4129]
[1776779247405,50.8,75953.53,0.0,-0.1714,9e-05,13.4129]
[1776779247428,50.8,75953.53,0.0,-0.1714,9e-05,13.4129]
[1776779248573,50.8,75961.44,0.0,-0.17064,9e-05,13.37627]
[1776779249628,50.8,75961.44,0.0,-0.17064,9e-05,13.37627]
[1776779250676,50.8,75957.48,0.0,-0.17101,9e-05,13.39421]
[1776779251225,50.8,75957.48,0.0,-0.171,9e-05,13.394]
[1776779252653,50.8,75951.99,0.0,-0.17147,0.0001,13.41394]
[1776779252732,50.8,75953.23,0.0,-0.17135,9e-05,13.40804]
[1776779254123,50.8,75953.23,0.0,-0.17135,9e-05,13.40782]
[1776779254138,50.8,75953.23,0.0,-0.17135,9e-05,13.40782]
[1776779255029,50.8,75952.34,0.0,-0.17143,0.0001,13.41168]
[1776779255080,50.8,75952.34,0.0,-0.17143,0.0001,13.41168]
[1776779256092,50.8,75957.11,0.0,-0.17097,9e-05,13.38964]
[1776779256134,50.8,75957.11,0.0,-0.17097,9e-05,13.38964]
[1776779256647,50.8,75957.11,0.0,-0.17097,9e-05,13.38964]
[1776779256876,50.79,75960.05,0.0,-0.17069,9e-05,13.37599]
[1776779256951,50.79,75960.05,0.0,-0.17069,9e-05,13.37599]
[1776779258896,50.79,75960.97,0.0,-0.17059,9e-05,13.37144]
[1776779261155,50.79,75963.35,0.0,-0.17036,9e-05,13.36024]
[1776779261501,50.79,75963.35,0.0,-0.17036,9e-05,13.36024]
[1776779262962,50.79,75973.06,0.0,-0.16944,9e-05,13.31545]
[1776779264741,50.79,75971.05,0.0,-0.16963,9e-05,13.32456]
[1776779265093,50.79,75971.05,0.0,-0.16963,9e-05,13.32456]
[1776779265111,50.79,75959.78,0.0,-0.17069,9e-05,13.37601]
[1776779265843,50.79,75959.78,0.0,-0.17069,9e-05,13.37601]
[1776779268403,50.79,75958.57,0.0,-0.1708,9e-05,13.38122]
[1776779274038,50.79,75972.43,0.0,-0.16947,9e-05,13.31709]
[1776779274937,50.79,75972.43,0.0,-0.16947,9e-05,13.31709]
[1776779275924,50.78,75971.83,0.0,-0.16953,9e-05,13.31976]
[1776779276026,50.78,75971.83,0.0,-0.16953,9e-05,13.31976]
[1776779276093,50.78,75960.22,0.0,-0.17062,9e-05,13.37282]
[1776779276974,50.78,75960.22,0.0,-0.17062,9e-05,13.37282]
[1776779280753,50.78,75951.5,0.0,-0.17144,0.0001,13.41201]
[1776779280960,50.78,75951.5,0.0,-0.17144,0.0001,13.41201]
[1776779280982,50.78,75951.5,0.0,-0.17144,0.0001,13.41201]
[1776779282907,50.78,75956.71,0.0,-0.17094,9e-05,13.38782]
[1776779283100,50.78,75959.79,0.0,-0.17064,9e-05,13.37359]
[1776779285115,50.78,75948.82,0.0,-0.17168,0.0001,13.42341]
[1776779287129,50.78,75941.01,0.0,-0.17241,0.0001,13.45866]
[1776779288449,50.78,75941.01,0.0,-0.17241,0.0001,13.45866]
[1776779289915,50.77,75941.84,0.0,-0.17232,0.0001,13.45438]
[1776779290150,50.77,75931.44,0.0,-0.17331,0.0001,13.50163]
[1776779292661,50.77,75938.79,0.0,-0.1726,0.0001,13.46774]
[1776779294178,50.77,75921.81,0.0,-0.17421,0.0001,13.54461]
[1776779295502,50.77,75921.81,0.0,-0.17421,0.0001,13.54461]
[1776779297169,50.77,75917.84,0.0,-0.17458,0.0001,13.56224]
[1776779297417,50.76,75918.56,0.0,-0.17451,0.0001,13.5587]
[1776779301527,50.76,75909.14,0.0,-0.17539,0.0001,13.60065]
[1776779303308,50.76,75902.24,0.0,-0.17606,0.0001,13.63195]
[1776779303317,50.76,75902.24,0.0,-0.17606,0.0001,13.63195]
[1776779303629,50.76,75903.05,0.0,-0.17597,0.0001,13.62801]
[1776779305583,50.76,75903.05,0.0,-0.17597,0.0001,13.62778]
[1776779305642,50.76,75915.22,0.0,-0.17479,0.0001,13.57201]
[1776779306109,50.76,75915.22,0.0,-0.17479,0.0001,13.57201]
[1776779306322,50.75,75916.79,0.0,-0.17464,0.0001,13.56467]
[1776779307071,50.75,75916.79,0.0,-0.17464,0.0001,13.56467]
[1776779307744,50.75,75916.79,0.0,-0.17464,0.0001,13.56467]
[1776779307767,50.75,75917.05,0.0,-0.17461,0.0001,13.56333]
[1776779307789,50.75,75917.05,0.0,-0.17461,0.0001,13.56333]
[1776779307834,50.75,75917.05,0.0,-0.17461,0.0001,13.56333]
[1776779308350,50.75,75917.05,0.0,-0.17461,0.0001,13.56333]
[1776779308738,50.75,75917.05,0.0,-0.17461,0.0001,13.56333]
[1776779310247,50.75,75919.4,0.0,-0.17438,0.0001,13.55231]
[1776779313381,50.75,75922.67,0.0,-0.174,0.0001,13.53175]
[1776779315780,50.75,75921.45,0.0,-0.17411,0.0001,13.53673]
[1776779316141,50.75,75921.45,0.0,-0.17411,0.0001,13.53673]
[1776779316268,50.75,75921.45,0.0,-0.17411,0.0001,13.53673]
[1776779316628,50.75,75921.45,0.0,-0.17411,0.0001,13.53673]
[1776779317790,50.75,75922.88,0.0,-0.17396,0.0001,13.52977]
[1776779318360,50.75,75922.88,0.0,-0.17396,0.0001,13.52977]
[1776779318635,50.75,75922.88,0.0,-0.17396,0.0001,13.52977]
[1776779318726,50.74,75925.9,0.0,-0.17367,0.0001,13.51576]
[1776779319152,50.74,75925.9,0.0,-0.17367,0.0001,13.51576]
[1776779320776,50.74,75940.11,0.0,-0.1723,0.0001,13.45032]
[1776779322994,50.74,75941.18,0.0,-0.17219,0.0001,13.44491]
[1776779324390,50.74,75931.64,0.0,-0.17309,0.0001,13.48808]
[1776779325132,50.74,75931.64,0.0,-0.17309,0.0001,13.48808]
[1776779325547,50.74,75925.23,0.0,-0.1737,0.0001,13.51724]
[1776779327575,50.74,75925.23,0.0,-0.1737,0.0001,13.51705]
[1776779327687,50.74,75925.23,0.0,-0.1737,0.0001,13.51705]
[1776779328024,50.74,75922.41,0.0,-0.17396,0.0001,13.52975]
[1776779328352,50.74,75922.41,0.0,-0.17396,0.0001,13.52975]
[1776779328610,50.74,75922.41,0.0,-0.17396,0.0001,13.52975]
[1776779328666,50.74,75922.41,0.0,-0.17396,0.0001,13.52975]
[1776779328752,50.73,75901.2,0.0,-0.176,0.0001,13.62647]
[1776779328886,50.73,75901.2,0.0,-0.176,0.0001,13.62647]
[1776779329240,50.73,75901.2,0.0,-0.176,0.0001,13.62647]
[1776779329562,50.73,75901.2,0.0,-0.176,0.0001,13.62647]
[1776779329637,50.73,75892.88,0.0,-0.17681,0.0001,13.66436]
[1776779330222,50.73,75892.88,0.0,-0.17681,0.0001,13.66436]
[1776779330278,50.73,75892.88,0.0,-0.17681,0.0001,13.66436]
[1776779330339,50.73,75892.88,0.0,-0.17681,0.0001,13.66436]
[1776779331773,50.73,75894.22,0.0,-0.17668,0.0001,13.65814]
[1776779331929,50.73,75894.22,0.0,-0.17667,0.0001,13.65799]
[1776779331984,50.73,75894.22,0.0,-0.17667,0.0001,13.65799]
[1776779332447,50.73,75896.34,0.0,-0.17646,0.0001,13.64816]
[1776779334282,50.73,75892.43,0.0,-0.17684,0.0001,13.66586]
[1776779334414,50.73,75892.43,0.0,-0.17684,0.0001,13.66586]
[1776779334481,50.73,75893.39,0.0,-0.17675,0.0001,13.66144]
[1776779334924,50.73,75893.39,0.0,-0.17675,0.0001,13.66144]
[1776779336700,50.73,75893.39,0.0,-0.17674,0.0001,13.66126]
[1776779336704,50.73,75893.39,0.0,-0.17674,0.0001,13.66126]
[1776779337314,50.73,75895.85,0.0,-0.1765,0.0001,13.64988]
[1776779337818,50.73,75895.85,0.0,-0.1765,0.0001,13.64973]
[1776779338058,50.73,75895.85,0.0,-0.1765,0.0001,13.64973]
[1776779339496,50.73,75906.1,0.0,-0.1755,0.0001,13.60266]
[1776779340748,50.73,75906.1,0.0,-0.1755,0.0001,13.60266]
[1776779340793,50.73,75906.1,0.0,-0.1755,0.0001,13.60266]
[1776779340893,50.73,75907.47,0.0,-0.17537,0.0001,13.59631]
[1776779340933,50.73,75907.47,0.0,-0.17537,0.0001,13.59631]
[1776779341118,50.73,75907.47,0.0,-0.17537,0.0001,13.59631]
[1776779341296,50.73,75907.47,0.0,-0.17537,0.0001,13.59631]
[1776779341514,50.72,75907.47,0.0,-0.17535,0.0001,13.59545]
[1776779342522,50.72,75892.92,0.0,-0.17676,0.0001,13.66194]
[1776779344531,50.72,75883.74,0.0,-0.17765,0.0001,13.70361]
[1776779346016,50.72,75884.15,0.0,-0.1776,0.0001,13.70154]
[1776779346652,50.72,75882.34,0.0,-0.17778,0.0001,13.70961]
[1776779347253,50.72,75882.34,0.0,-0.17778,0.0001,13.70961]
[1776779347273,50.72,75882.34,0.0,-0.17778,0.0001,13.70961]
[1776779347958,50.72,75882.34,0.0,-0.17777,0.0001,13.70942]
[1776779351408,50.72,75890.93,0.0,-0.17693,0.0001,13.6699]
[1776779351463,50.72,75890.93,0.0,-0.17693,0.0001,13.6699]
[1776779351775,50.72,75890.93,0.0,-0.17693,0.0001,13.6699]
[1776779351792,50.72,75899.85,0.0,-0.17606,0.0001,13.62909]
[1776779351882,50.72,75899.85,0.0,-0.17606,0.0001,13.62909]
[1776779351917,50.72,75899.85,0.0,-0.17606,0.0001,13.62909]
[1776779352132,50.72,75899.85,0.0,-0.17606,0.0001,13.62909]
[1776779352589,50.72,75899.85,0.0,-0.17606,0.0001,13.62889]
[1776779353595,50.72,75887.26,0.0,-0.17728,0.0001,13.68633]
[1776779354791,50.72,75879.02,0.0,-0.17808,0.0001,13.72381]
[1776779355933,50.72,75875.84,0.0,-0.17839,0.0001,13.73805]
[1776779356444,50.72,75875.84,0.0,-0.17839,0.0001,13.73805]
[1776779356616,50.71,75875.84,0.0,-0.17838,0.0001,13.73778]
[1776779358317,50.71,75873.87,0.0,-0.17857,0.0001,13.74648]
[1776779363668,50.71,75879.02,0.0,-0.17803,0.0001,13.72131]
[1776779368702,50.7,75876.34,0.0,-0.17826,0.0001,13.73217]
[1776779373737,50.69,75873.59,0.0,-0.17846,0.0001,13.73841]
[1776779378773,50.69,75872.39,0.0,-0.17855,0.0001,13.74251]
[1776779383806,50.68,75876.31,0.0,-0.17814,0.0001,13.72327]
[1776779384254,50.68,75876.31,0.0,-0.17814,0.0001,13.72327]
[1776779386828,50.68,75886.86,0.0,-0.17709,0.0001,13.67438]
[1776779390304,50.68,75880.73,0.0,-0.17768,0.0001,13.70179]
[1776779390329,50.68,75880.73,0.0,-0.17768,0.0001,13.70179]
[1776779390856,50.67,75881.69,0.0,-0.17758,0.0001,13.69719]
[1776779392262,50.67,75881.69,0.0,-0.17758,0.0001,13.69719]
[1776779398034,50.67,75887.65,0.0,-0.17696,0.0001,13.6682]
[1776779398120,50.67,75887.65,0.0,-0.17696,0.0001,13.6682]
[1776779398516,50.67,75887.65,0.0,-0.17696,0.0001,13.6682]
[1776779398592,50.67,75889.46,0.0,-0.17678,0.0001,13.65964]
[1776779398973,50.67,75889.46,0.0,-0.17678,0.0001,13.65964]
[1776779400404,50.66,75891.09,0.0,-0.17662,0.0001,13.65189]
[1776779400846,50.66,75891.09,0.0,-0.17662,0.0001,13.65189]
[1776779400927,50.66,75893.12,0.0,-0.17641,0.0001,13.64233]
[1776779401029,50.66,75893.12,0.0,-0.17641,0.0001,13.64233]
[1776779401331,50.66,75893.12,0.0,-0.17641,0.0001,13.64233]
[1776779402636,50.66,75886.11,0.0,-0.17709,0.0001,13.67411]
[1776779402696,50.66,75878.78,0.0,-0.1778,0.0001,13.70745]
[1776779404144,50.66,75874.52,0.0,-0.17822,0.0001,13.72681]
[1776779404369,50.66,75874.52,0.0,-0.17822,0.0001,13.72681]
[1776779404409,50.66,75874.52,0.0,-0.17822,0.0001,13.72681]
[1776779404635,50.66,75874.52,0.0,-0.17822,0.0001,13.72681]
[1776779406460,50.66,75874.14,0.0,-0.17825,0.0001,13.72843]
[1776779406513,50.66,75882.15,0.0,-0.17746,0.0001,13.6914]
[1776779409191,50.66,75884.23,0.0,-0.17725,0.0001,13.68151]
[1776779410457,50.66,75881.99,0.0,-0.17746,0.0001,13.69156]
[1776779410751,50.66,75881.99,0.0,-0.17746,0.0001,13.69156]
[1776779410866,50.66,75881.99,0.0,-0.17746,0.0001,13.69156]
[1776779411192,50.65,75877.4,0.0,-0.1779,0.0001,13.71221]
[1776779411283,50.65,75877.4,0.0,-0.1779,0.0001,13.71221]
[1776779411577,50.65,75884.02,0.0,-0.17725,0.0001,13.68162]
[1776779414937,50.65,75889.0,0.0,-0.17675,0.0001,13.65802]
[1776779415021,50.65,75889.0,0.0,-0.17675,0.0001,13.65802]
[1776779415177,50.65,75889.0,0.0,-0.17675,0.0001,13.65802]
[1776779415200,50.65,75887.1,0.0,-0.17693,0.0001,13.66641]
[1776779417115,50.65,75880.29,0.0,-0.17759,0.0001,13.69738]
[1776779418655,50.65,75876.16,0.0,-0.17799,0.0001,13.71604]
[1776779418757,50.64,75875.61,0.0,-0.17804,0.0001,13.71833]
[1776779419012,50.64,75875.61,0.0,-0.17804,0.0001,13.71833]
[1776779419050,50.64,75875.61,0.0,-0.17804,0.0001,13.71833]
[1776779419950,50.64,75872.81,0.0,-0.17831,0.0001,13.73088]
[1776779420770,50.64,75874.5,0.0,-0.17813,0.0001,13.72291]
[1776779425836,50.64,75879.23,0.0,-0.17765,0.0001,13.70008]
[1776779428699,50.64,75881.23,0.0,-0.17744,0.0001,13.6905]
[1776779428798,50.63,75878.04,0.0,-0.17775,0.0001,13.70485]
[1776779434229,50.63,75878.21,0.0,-0.17766,0.0001,13.698]
[1776779434263,50.63,75876.82,0.0,-0.1778,0.0001,13.70413]
[1776779436430,50.63,75870.97,0.0,-0.17836,0.0001,13.73063]
[1776779436541,50.63,75870.97,0.0,-0.17836,0.0001,13.73063]
[1776779436691,50.63,75870.97,0.0,-0.17836,0.0001,13.73063]
[1776779436868,50.63,75870.97,0.0,-0.17836,0.0001,13.73063]
[1776779436927,50.63,75863.36,0.0,-0.17911,0.0001,13.76523]
[1776779437566,50.63,75863.36,0.0,-0.17911,0.0001,13.76523]
[1776779437578,50.63,75848.68,0.0,-0.18055,0.0001,13.83202]
[1776779438647,50.62,75832.29,0.0,-0.18217,0.0001,13.90655]
[1776779440011,50.62,75832.29,0.0,-0.18216,0.0001,13.90629]
[1776779442852,50.62,75825.12,0.0,-0.18287,0.0001,13.93859]
[1776779442927,50.62,75823.86,0.0,-0.18299,0.0001,13.94415]
[1776779444125,50.62,75823.86,0.0,-0.18298,0.0001,13.94397]
[1776779444215,50.62,75823.86,0.0,-0.18298,0.0001,13.94397]
[1776779444298,50.62,75823.86,0.0,-0.18298,0.0001,13.94397]
[1776779444313,50.62,75823.86,0.0,-0.18298,0.0001,13.94397]
[1776779445945,50.62,75824.99,0.0,-0.18286,0.0001,13.93847]
[1776779446131,50.62,75824.99,0.0,-0.18286,0.0001,13.93847]
[1776779446243,50.62,75824.99,0.0,-0.18286,0.0001,13.93847]
[1776779446303,50.62,75824.99,0.0,-0.18286,0.0001,13.93847]
[1776779448272,50.62,75824.6,0.0,-0.1829,0.0001,13.93992]
[1776779450118,50.62,75829.78,0.0,-0.18237,0.0001,13.91594]
[1776779450841,50.62,75829.78,0.0,-0.18237,0.0001,13.91594]
[1776779450871,50.61,75839.33,0.0,-0.18142,0.0001,13.87221]
[1776779450982,50.61,75839.33,0.0,-0.18142,0.0001,13.87221]
[1776779451720,50.61,75839.33,0.0,-0.18142,0.0001,13.87221]
[1776779451819,50.61,75846.55,0.0,-0.1807,0.0001,13.83913]
[1776779452920,50.61,75846.55,0.0,-0.1807,0.0001,13.83913]
[1776779452927,50.61,75853.19,0.0,-0.18004,0.0001,13.80857]
[1776779454380,50.61,75858.45,0.0,-0.17952,0.0001,13.78432]
[1776779455729,50.61,75863.76,0.0,-0.17899,0.0001,13.75979]
[1776779455994,50.61,75867.59,0.0,-0.17861,0.0001,13.74204]
[1776779456689,50.61,75867.59,0.0,-0.17861,0.0001,13.74204]
[1776779462308,50.6,75866.52,0.0,-0.17869,0.0001,13.7455]
[1776779462356,50.6,75866.52,0.0,-0.17869,0.0001,13.7455]
[1776779462397,50.6,75866.52,0.0,-0.17869,0.0001,13.7455]
[1776779462599,50.6,75866.52,0.0,-0.17869,0.0001,13.7455]
[1776779462791,50.6,75855.97,0.0,-0.17972,0.0001,13.79345]
[1776779463112,50.6,75855.97,0.0,-0.17972,0.0001,13.79345]
[1776779463539,50.6,75856.66,0.0,-0.17965,0.0001,13.79007]
[1776779465477,50.6,75856.66,0.0,-0.17964,0.0001,13.78986]
[1776779467257,50.6,75855.67,0.0,-0.17973,0.0001,13.79384]
[1776779467424,50.6,75863.43,0.0,-0.17896,0.0001,13.75812]
[1776779471137,50.59,75870.8,0.0,-0.17822,0.0001,13.72371]
[1776779474677,50.59,75865.41,0.0,-0.17873,0.0001,13.74758]
[1776779475255,50.59,75867.05,0.0,-0.17857,0.0001,13.73981]
[1776779475926,50.59,75867.05,0.0,-0.17857,0.0001,13.73981]
[1776779477239,50.58,75869.1,0.0,-0.17835,0.0001,13.72989]
[1776779478651,50.58,75867.5,0.0,-0.17851,0.0001,13.73696]
[1776779478699,50.58,75867.5,0.0,-0.17851,0.0001,13.73696]
[1776779478852,50.58,75867.5,0.0,-0.17851,0.0001,13.73696]
[1776779478859,50.58,75854.54,0.0,-0.17978,0.0001,13.79594]
[1776779479865,50.58,75846.54,0.0,-0.18056,0.0001,13.83231]
[1776779480671,50.58,75846.54,0.0,-0.18056,0.0001,13.83231]
[1776779480722,50.58,75848.06,0.0,-0.18041,0.0001,13.82515]
[1776779482527,50.56,75859.15,0.0,-0.17923,0.0001,13.77045]
[1776779485072,50.56,75856.56,0.0,-0.17947,0.0001,13.78169]
[1776779485085,50.56,75856.56,0.0,-0.17947,0.0001,13.78169]
[1776779485181,50.56,75856.56,0.0,-0.17947,0.0001,13.78169]
[1776779485443,50.56,75856.56,0.0,-0.17947,0.0001,13.78169]
[1776779485549,50.56,75856.56,0.0,-0.17947,0.0001,13.78169]
[1776779485555,50.56,75846.99,0.0,-0.18041,0.0001,13.82511]
[1776779486970,50.56,75846.99,0.0,-0.18041,0.0001,13.82511]
[1776779486968,50.56,75838.72,0.0,-0.18122,0.0001,13.86267]
[1776779488574,50.56,75827.53,0.0,-0.18233,0.0001,13.91329]
[1776779489816,50.56,75827.53,0.0,-0.18233,0.0001,13.91329]
[1776779491575,50.55,75825.21,0.0,-0.18255,0.0001,13.92337]
[1776779491631,50.55,75824.96,0.0,-0.18252,0.0001,13.91932]
[1776779492102,50.55,75824.96,0.0,-0.18252,0.0001,13.91932]
[1776779493237,50.55,75824.96,0.0,-0.18251,0.0001,13.91905]
[1776779493493,50.55,75824.96,0.0,-0.18251,0.0001,13.91905]
[1776779493609,50.55,75826.62,0.0,-0.18234,0.0001,13.91122]
[1776779494132,50.55,75826.62,0.0,-0.18234,0.0001,13.91122]
[1776779494189,50.55,75826.62,0.0,-0.18234,0.0001,13.91122]
[1776779494870,50.55,75843.09,0.0,-0.1807,0.0001,13.8358]
[1776779495606,50.55,75843.09,0.0,-0.1807,0.0001,13.8358]
[1776779499747,50.55,75850.08,0.0,-0.18,0.0001,13.80322]
[1776779499939,50.55,75850.08,0.0,-0.18,0.0001,13.80322]
[1776779499946,50.55,75850.08,0.0,-0.18,0.0001,13.80322]
[1776779499955,50.55,75848.94,0.0,-0.18011,0.0001,13.80832]
[1776779500103,50.55,75848.94,0.0,-0.18011,0.0001,13.80832]
[1776779500892,50.55,75848.94,0.0,-0.18011,0.0001,13.80832]
[1776779501001,50.55,75848.94,0.0,-0.18011,0.0001,13.80832]
[1776779501575,50.54,75844.0,0.0,-0.18059,0.0001,13.83065]
[1776779502145,50.54,75844.0,0.0,-0.18059,0.0001,13.83041]
[1776779502923,50.54,75844.0,0.0,-0.18059,0.0001,13.83041]
[1776779502986,50.54,75844.0,0.0,-0.18059,0.0001,13.83041]
[1776779502932,50.54,75828.9,0.0,-0.18208,0.0001,13.89907]
[1776779503463,50.54,75828.9,0.0,-0.18208,0.0001,13.89907]
[1776779504060,50.54,75828.9,0.0,-0.18208,0.0001,13.89889]
[1776779504683,50.54,75818.86,0.0,-0.18307,0.0001,13.94444]
[1776779506191,50.54,75818.39,0.0,-0.18311,0.0001,13.9463]
[1776779506231,50.54,75818.39,0.0,-0.18311,0.0001,13.9463]
[1776779506352,50.54,75818.39,0.0,-0.18311,0.0001,13.9463]
[1776779506584,50.54,75818.39,0.0,-0.18311,0.0001,13.9463]
[1776779510035,50.53,75816.45,0.0,-0.18328,0.0001,13.95398]
[1776779510157,50.53,75816.45,0.0,-0.18328,0.0001,13.95398]
[1776779510378,50.53,75816.45,0.0,-0.18328,0.0001,13.95398]
[1776779510382,50.53,75816.45,0.0,-0.18328,0.0001,13.95398]
[1776779512090,50.53,75818.82,0.0,-0.18303,0.0001,13.94262]
[1776779512673,50.53,75818.82,0.0,-0.18303,0.0001,13.94262]
[1776779512739,50.53,75818.82,0.0,-0.18303,0.0001,13.94236]
[1776779514753,50.53,75830.64,0.0,-0.18184,0.0001,13.88782]
[1776779519734,50.52,75834.8,0.0,-0.1814,0.0001,13.86761]
[1776779521980,50.52,75835.79,0.0,-0.18129,0.0001,13.86249]
[1776779521968,50.52,75827.16,0.0,-0.18214,0.0001,13.90159]
[1776779522693,50.52,75827.16,0.0,-0.18214,0.0001,13.90159]
[1776779524309,50.51,75827.69,0.0,-0.18208,0.0001,13.89875]
[1776779524828,50.51,75831.77,0.0,-0.18167,0.0001,13.8799]
[1776779525835,50.51,75822.01,0.0,-0.18263,0.0001,13.92425]
[1776779526307,50.51,75822.01,0.0,-0.18263,0.0001,13.92425]
[1776779526919,50.51,75822.01,0.0,-0.18263,0.0001,13.92425]
[1776779529863,50.5,75811.77,0.0,-0.18358,0.0001,13.96739]
[1776779530963,50.5,75811.77,0.0,-0.18358,0.0001,13.96739]
[1776779531244,50.48,75810.73,0.0,-0.18363,0.0001,13.96928]
[1776779531332,50.48,75810.73,0.0,-0.18363,0.0001,13.96928]
[1776779531879,50.48,75810.73,0.0,-0.18363,0.0001,13.96928]
[1776779531963,50.48,75819.93,0.0,-0.1827,0.0001,13.92702]
[1776779532834,50.48,75819.93,0.0,-0.1827,0.0001,13.92702]
[1776779532901,50.48,75819.93,0.0,-0.1827,0.0001,13.92702]
[1776779532978,50.48,75819.93,0.0,-0.1827,0.0001,13.92702]
[1776779532988,50.47,75841.89,0.0,-0.18046,0.0001,13.82385]
[1776779533931,50.47,75841.89,0.0,-0.18046,0.0001,13.82385]
[1776779533940,50.47,75848.56,0.0,-0.1798,0.0001,13.79309]
[1776779535905,50.47,75851.93,0.0,-0.17945,0.0001,13.77704]
[1776779536065,50.47,75851.93,0.0,-0.17945,0.0001,13.77704]
[1776779539447,50.46,75854.59,0.0,-0.17917,0.0001,13.76406]
[1776779539501,50.46,75854.59,0.0,-0.17917,0.0001,13.76406]
[1776779539567,50.46,75854.59,0.0,-0.17917,0.0001,13.76406]
[1776779540055,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540276,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540531,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540618,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540661,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540797,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540824,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540863,50.46,75854.09,0.0,-0.17922,0.0001,13.7661]
[1776779540941,50.46,75853.8,0.0,-0.17924,0.0001,13.76717]
[1776779541948,50.46,75842.82,0.0,-0.18032,0.0001,13.8172]
[1776779542954,50.46,75828.11,0.0,-0.18177,0.0001,13.88427]
[1776779543962,50.46,75815.17,0.0,-0.18306,0.0001,13.94322]
[1776779544684,50.46,75815.17,0.0,-0.18306,0.0001,13.94322]
[1776779546127,50.44,75809.04,0.0,-0.18361,0.0001,13.96835]
[1776779546573,50.44,75809.04,0.0,-0.18361,0.0001,13.96835]
[1776779546982,50.44,75808.98,0.0,-0.18361,0.0001,13.96835]
[1776779547797,50.44,75808.98,0.0,-0.18361,0.0001,13.96835]
[1776779547989,50.44,75807.67,0.0,-0.18374,0.0001,13.97407]
[1776779548189,50.44,75807.67,0.0,-0.18374,0.0001,13.97407]
[1776779548617,50.44,75807.67,0.0,-0.18374,0.0001,13.97407]
[1776779548997,50.44,75807.45,0.0,-0.18376,0.0001,13.97481]
[1776779549534,50.44,75807.45,0.0,-0.18376,0.0001,13.97481]
[1776779549873,50.44,75807.45,0.0,-0.18376,0.0001,13.97481]
[1776779549883,50.44,75807.45,0.0,-0.18376,0.0001,13.97481]
[1776779550004,50.44,75807.29,0.0,-0.18377,0.0001,13.97527]
[1776779552017,50.44,75814.95,0.0,-0.18294,0.0001,13.93485]
[1776779552643,50.44,75814.95,0.0,-0.18294,0.0001,13.93485]
[1776779553024,50.44,75811.43,0.0,-0.18329,0.0001,13.95071]
[1776779555297,50.43,75809.97,0.0,-0.18343,0.0001,13.95691]
[1776779555967,50.43,75809.97,0.0,-0.18343,0.0001,13.95691]
[1776779556594,50.43,75809.19,0.0,-0.1835,0.0001,13.96023]
[1776779557052,50.43,75809.19,0.0,-0.18349,0.0001,13.96]
[1776779558032,50.43,75809.19,0.0,-0.18349,0.0001,13.96]
[1776779558059,50.43,75809.34,0.0,-0.18347,0.0001,13.95908]
[1776779558399,50.43,75809.34,0.0,-0.18347,0.0001,13.95908]
[1776779559545,50.43,75810.34,0.0,-0.18337,0.0001,13.95428]
[1776779559726,50.43,75810.34,0.0,-0.18337,0.0001,13.95428]
[1776779560074,50.43,75805.65,0.0,-0.18383,0.0001,13.97546]
[1776779560891,50.43,75805.65,0.0,-0.18383,0.0001,13.97546]
[1776779561081,50.43,75810.26,0.0,-0.18337,0.0001,13.95415]
[1776779561259,50.43,75810.26,0.0,-0.18337,0.0001,13.95415]
[1776779561538,50.43,75810.26,0.0,-0.18337,0.0001,13.95415]
[1776779561543,50.43,75810.05,0.0,-0.18338,0.0001,13.95489]
[1776779562533,50.43,75810.05,0.0,-0.18338,0.0001,13.95489]
[1776779564216,50.42,75813.44,0.0,-0.18304,0.0001,13.93917]
[1776779564257,50.42,75813.44,0.0,-0.18304,0.0001,13.93917]
[1776779566254,50.42,75813.46,0.0,-0.18303,0.0001,13.93866]
[1776779566516,50.42,75813.46,0.0,-0.18303,0.0001,13.93866]
[1776779566616,50.42,75813.46,0.0,-0.18303,0.0001,13.93866]
[1776779566849,50.42,75813.46,0.0,-0.18303,0.0001,13.93866]
[1776779567062,50.42,75813.46,0.0,-0.18303,0.0001,13.93866]
[1776779566935,50.42,75817.51,0.0,-0.18261,0.0001,13.91973]
[1776779567791,50.42,75817.51,0.0,-0.18261,0.0001,13.91973]
[1776779567902,50.42,75831.55,0.0,-0.18121,0.0001,13.85532]
[1776779568142,50.42,75831.55,0.0,-0.18121,0.0001,13.85532]
[1776779568246,50.42,75831.55,0.0,-0.18121,0.0001,13.85532]
[1776779568755,50.42,75831.55,0.0,-0.18121,0.0001,13.85532]
[1776779568852,50.42,75831.55,0.0,-0.18121,0.0001,13.85532]
[1776779568930,50.42,75859.03,0.0,-0.17849,0.0001,13.7292]
[1776779569625,50.42,75859.03,0.0,-0.17849,0.0001,13.7292]
[1776779569746,50.42,75859.03,0.0,-0.17849,0.0001,13.7292]
[1776779569809,50.42,75873.48,0.0,-0.17707,0.0001,13.6628]
[1776779571182,50.42,75873.48,0.0,-0.17707,0.0001,13.6628]
[1776779571262,50.42,75873.48,0.0,-0.17707,0.0001,13.6628]
[1776779571411,50.42,75873.48,0.0,-0.17707,0.0001,13.6628]
[1776779571508,50.42,75895.94,0.0,-0.17488,0.0001,13.55952]
[1776779574702,50.42,75896.44,0.0,-0.17483,0.0001,13.55723]
[1776779576440,50.42,75893.53,0.0,-0.17511,0.0001,13.57039]
[1776779576512,50.42,75893.53,0.0,-0.17511,0.0001,13.57039]
[1776779578567,50.41,75886.55,0.0,-0.17578,0.0001,13.60197]
[1776779578586,50.41,75886.55,0.0,-0.17578,0.0001,13.60197]
[1776779578735,50.41,75886.55,0.0,-0.17578,0.0001,13.60197]
[1776779583194,50.41,75883.49,0.0,-0.17605,0.0001,13.61461]
[1776779583202,50.41,75883.49,0.0,-0.17605,0.0001,13.61461]
[1776779583401,50.41,75877.86,0.0,-0.17659,0.0001,13.64018]
[1776779584881,50.41,75877.86,0.0,-0.17659,0.0001,13.64018]
[1776779584943,50.41,75877.86,0.0,-0.17659,0.0001,13.64018]
[1776779584979,50.41,75868.56,0.0,-0.1775,0.0001,13.68284]
[1776779585920,50.41,75860.39,0.0,-0.1783,0.0001,13.72022]
[1776779586820,50.41,75860.39,0.0,-0.1783,0.0001,13.72022]
[1776779586913,50.41,75860.39,0.0,-0.1783,0.0001,13.72022]
[1776779587400,50.41,75859.26,0.0,-0.17841,0.0001,13.72524]
[1776779587432,50.41,75859.26,0.0,-0.17841,0.0001,13.72524]
[1776779590204,50.4,75862.54,0.0,-0.17807,0.0001,13.7097]
[1776779590272,50.4,75862.54,0.0,-0.17807,0.0001,13.7097]
[1776779590497,50.4,75862.54,0.0,-0.17807,0.0001,13.7097]
[1776779591065,50.4,75862.54,0.0,-0.17807,0.0001,13.7097]
[1776779591163,50.4,75865.41,0.0,-0.17779,0.0001,13.69637]
[1776779591669,50.4,75865.41,0.0,-0.17779,0.0001,13.69637]
[1776779591679,50.4,75872.84,0.0,-0.17706,0.0001,13.66211]
[1776779596130,50.4,75877.14,0.0,-0.17663,0.0001,13.64205]
[1776779597913,50.4,75881.01,0.0,-0.17625,0.0001,13.62419]
[1776779597987,50.4,75881.01,0.0,-0.17625,0.0001,13.62419]
[1776779598087,50.4,75884.93,0.0,-0.17586,0.0001,13.60589]
[1776779602315,50.4,75886.67,0.0,-0.17568,0.0001,13.59698]
[1776779602373,50.4,75886.67,0.0,-0.17568,0.0001,13.59698]
[1776779602416,50.39,75888.62,0.0,-0.17548,0.0001,13.58779]
[1776779603410,50.39,75888.62,0.0,-0.17548,0.0001,13.58779]
[1776779603516,50.39,75888.62,0.0,-0.17548,0.0001,13.58779]
[1776779603956,50.39,75888.62,0.0,-0.17548,0.0001,13.58779]
[1776779604102,50.39,75888.62,0.0,-0.17548,0.0001,13.58779]
[1776779604122,50.39,75889.4,0.0,-0.1754,0.0001,13.58399]
[1776779605419,50.39,75910.02,0.0,-0.17339,0.0001,13.48876]
[1776779610174,50.39,75915.94,0.0,-0.17282,0.0001,13.46125]
[1776779610280,50.39,75915.94,0.0,-0.17282,0.0001,13.46125]
[1776779614666,50.39,75915.03,0.0,-0.17285,0.0001,13.45991]
[1776779614909,50.39,75915.03,0.0,-0.17285,0.0001,13.45991]
[1776779614914,50.39,75915.03,0.0,-0.17285,0.0001,13.45991]
[1776779616263,50.39,75918.01,0.0,-0.17256,0.0001,13.44592]
[1776779617116,50.39,75915.74,0.0,-0.17277,0.0001,13.45631]
[1776779617436,50.39,75915.74,0.0,-0.17277,0.0001,13.45631]
[1776779617634,50.39,75915.74,0.0,-0.17277,0.0001,13.45631]
[1776779618307,50.39,75911.71,0.0,-0.17316,0.0001,13.47479]
[1776779618370,50.39,75911.71,0.0,-0.17316,0.0001,13.47479]
[1776779618538,50.39,75911.71,0.0,-0.17316,0.0001,13.47479]
[1776779618790,50.39,75893.46,0.0,-0.17493,0.0001,13.55873]
[1776779620813,50.39,75893.46,0.0,-0.17492,0.0001,13.55862]
[1776779622049,50.38,75887.22,0.0,-0.17553,0.0001,13.5872]
[1776779623731,50.38,75886.92,0.0,-0.17555,0.0001,13.58828]
[1776779623916,50.38,75886.92,0.0,-0.17555,0.0001,13.58828]
[1776779624421,50.38,75889.14,0.0,-0.17533,0.0001,13.57792]
[1776779627506,50.38,75892.11,0.0,-0.17503,0.0001,13.5638]
[1776779629024,50.38,75891.94,0.0,-0.17505,0.0001,13.56437]
[1776779630795,50.38,75891.72,0.0,-0.17506,0.0001,13.56498]
[1776779630932,50.38,75891.72,0.0,-0.17506,0.0001,13.56498]
[1776779631118,50.38,75894.09,0.0,-0.17483,0.0001,13.55387]
[1776779631352,50.38,75894.09,0.0,-0.17483,0.0001,13.55387]
[1776779631745,50.38,75894.09,0.0,-0.17483,0.0001,13.55387]
[1776779631841,50.38,75910.72,0.0,-0.17321,0.0001,13.47707]
[1776779633237,50.38,75910.72,0.0,-0.17321,0.0001,13.4769]
[1776779635564,50.37,75913.66,0.0,-0.17292,0.0001,13.46316]
[1776779635867,50.37,75913.66,0.0,-0.17292,0.0001,13.46316]
[1776779635919,50.37,75913.66,0.0,-0.17292,0.0001,13.46316]
[1776779635929,50.37,75907.88,0.0,-0.17348,0.0001,13.4897]
[1776779636526,50.37,75907.88,0.0,-0.17348,0.0001,13.4897]
[1776779636740,50.37,75882.11,0.0,-0.17598,0.0001,13.60822]
[1776779637826,50.37,75882.11,0.0,-0.17598,0.0001,13.60822]
[1776779638130,50.37,75871.24,0.0,-0.17704,0.0001,13.65807]
[1776779638506,50.37,75871.24,0.0,-0.17704,0.0001,13.65807]
[1776779638920,50.37,75871.24,0.0,-0.17704,0.0001,13.65807]
[1776779638982,50.37,75871.24,0.0,-0.17704,0.0001,13.65807]
[1776779639001,50.37,75871.24,0.0,-0.17704,0.0001,13.65807]
[1776779639084,50.37,75865.31,0.0,-0.17761,0.0001,13.68515]
[1776779639283,50.37,75865.31,0.0,-0.17761,0.0001,13.68515]
[1776779639339,50.37,75865.31,0.0,-0.17761,0.0001,13.68515]
[1776779641152,50.37,75865.31,0.0,-0.17761,0.0001,13.68494]
[1776779640664,50.37,75856.68,0.0,-0.17846,0.0001,13.72445]
[1776779643077,50.37,75854.6,0.0,-0.17866,0.0001,13.73383]
[1776779643257,50.37,75847.57,0.0,-0.17935,0.0001,13.76591]
[1776779643462,50.37,75847.57,0.0,-0.17935,0.0001,13.76591]
[1776779643685,50.37,75847.57,0.0,-0.17935,0.0001,13.76584]
[1776779644366,50.37,75847.57,0.0,-0.17935,0.0001,13.76584]
[1776779644883,50.37,75847.57,0.0,-0.17935,0.0001,13.76584]
[1776779644997,50.37,75847.57,0.0,-0.17935,0.0001,13.76584]
[1776779645031,50.37,75824.83,0.0,-0.1816,0.0001,13.86999]
[1776779646989,50.37,75817.14,0.0,-0.18236,0.0001,13.90474]
[1776779649152,50.37,75816.74,0.0,-0.18239,0.0001,13.90631]
[1776779649464,50.36,75816.74,0.0,-0.18239,0.0001,13.90601]
[1776779649734,50.36,75814.14,0.0,-0.18264,0.0001,13.91773]
[1776779650981,50.36,75814.14,0.0,-0.18264,0.0001,13.91773]
[1776779651023,50.36,75814.14,0.0,-0.18264,0.0001,13.91773]
[1776779651046,50.36,75814.14,0.0,-0.18264,0.0001,13.91773]
[1776779651272,50.36,75808.27,0.0,-0.18323,0.0001,13.94439]
[1776779653763,50.36,75794.58,0.0,-0.18459,0.0001,14.00626]
[1776779658799,50.35,75787.54,0.0,-0.18526,0.0001,14.03684]
[1776779661352,50.35,75789.25,0.0,-0.18508,0.0001,14.02837]
[1776779661935,50.35,75789.25,0.0,-0.18508,0.0001,14.02837]
[1776779667457,50.34,75787.07,0.0,-0.18526,0.0001,14.03642]
[1776779673903,50.33,75785.42,0.0,-0.18533,0.0001,14.03674]
[1776779678937,50.32,75781.54,0.0,-0.18569,0.0001,14.05277]
[1776779679528,50.32,75781.54,0.0,-0.18569,0.0001,14.05277]
[1776779679578,50.32,75781.54,0.0,-0.18569,0.0001,14.05277]
[1776779682738,50.3,75788.22,0.0,-0.18493,0.0001,14.01825]
[1776779682805,50.3,75788.22,0.0,-0.18493,0.0001,14.01825]
[1776779682811,50.3,75788.22,0.0,-0.18493,0.0001,14.01825]
[1776779682905,50.3,75788.22,0.0,-0.18493,0.0001,14.01825]
[1776779682968,50.3,75788.87,0.0,-0.18485,0.0001,14.01498]
[1776779686994,50.29,75798.19,0.0,-0.18384,0.0001,13.96891]
[1776779692029,50.28,75789.97,0.0,-0.18465,0.0001,14.00534]
[1776779693761,50.28,75790.12,0.0,-0.18462,0.0001,14.00438]
[1776779694444,50.27,75796.48,0.0,-0.18393,0.0001,13.97259]
[1776779695782,50.26,75802.01,0.0,-0.18337,0.0001,13.94703]
[1776779696991,50.26,75809.18,0.0,-0.18264,0.0001,13.91396]
[1776779698237,50.26,75813.32,0.0,-0.18222,0.0001,13.89449]
[1776779698666,50.26,75813.32,0.0,-0.18222,0.0001,13.89449]
[1776779698742,50.26,75813.32,0.0,-0.18222,0.0001,13.89449]
[1776779699080,50.26,75814.31,0.0,-0.18211,0.0001,13.88973]
[1776779700086,50.26,75822.43,0.0,-0.1813,0.0001,13.85223]
[1776779701953,50.26,75826.68,0.0,-0.18087,0.0001,13.83254]
[1776779703591,50.26,75829.91,0.0,-0.18054,0.0001,13.81741]
[1776779703629,50.26,75829.91,0.0,-0.18054,0.0001,13.81741]
[1776779703655,50.26,75829.91,0.0,-0.18054,0.0001,13.81741]
[1776779704116,50.26,75828.75,0.0,-0.18065,0.0001,13.82261]
[1776779704922,50.26,75828.75,0.0,-0.18065,0.0001,13.82261]
[1776779705111,50.26,75828.75,0.0,-0.18065,0.0001,13.82261]
[1776779705130,50.26,75846.27,0.0,-0.17891,0.0001,13.7419]
[1776779705614,50.26,75846.27,0.0,-0.17891,0.0001,13.7419]
[1776779705671,50.26,75846.27,0.0,-0.17891,0.0001,13.7419]
[1776779706025,50.26,75846.27,0.0,-0.17891,0.0001,13.7419]
[1776779706105,50.26,75846.27,0.0,-0.17891,0.0001,13.7419]
[1776779706147,50.25,75861.22,0.0,-0.17739,0.0001,13.67071]
[1776779707694,50.25,75861.22,0.0,-0.17739,0.0001,13.67052]
[1776779708167,50.24,75869.84,0.0,-0.17653,0.0001,13.63056]
[1776779709990,50.24,75869.84,0.0,-0.17653,0.0001,13.63023]
[1776779711394,50.24,75875.53,0.0,-0.17596,0.0001,13.60343]
[1776779712061,50.24,75875.53,0.0,-0.17596,0.0001,13.60343]
[1776779712363,50.24,75874.4,0.0,-0.17606,0.0001,13.60838]
[1776779713941,50.24,75875.9,0.0,-0.17591,0.0001,13.60119]
[1776779719219,50.23,75874.38,0.0,-0.17603,0.0001,13.60664]
[1776779720551,50.23,75873.84,0.0,-0.17608,0.0001,13.60889]
[1776779720598,50.23,75873.84,0.0,-0.17608,0.0001,13.60889]
[1776779722240,50.23,75882.48,0.0,-0.17522,0.0001,13.56855]
[1776779723194,50.23,75882.48,0.0,-0.17522,0.0001,13.56855]
[1776779726064,50.23,75880.17,0.0,-0.17543,0.0001,13.57863]
[1776779726138,50.23,75880.17,0.0,-0.17543,0.0001,13.57863]
[1776779726270,50.22,75879.33,0.0,-0.17551,0.0001,13.58231]
[1776779727134,50.22,75879.33,0.0,-0.17551,0.0001,13.58231]
[1776779727194,50.22,75879.33,0.0,-0.17551,0.0001,13.58231]
[1776779727275,50.22,75881.44,0.0,-0.1753,0.0001,13.57236]
[1776779727573,50.22,75881.44,0.0,-0.1753,0.0001,13.57236]
[1776779727639,50.22,75881.44,0.0,-0.1753,0.0001,13.57236]
[1776779727655,50.22,75881.44,0.0,-0.1753,0.0001,13.57236]
[1776779728302,50.22,75882.44,0.0,-0.1752,0.0001,13.56755]
[1776779728569,50.22,75882.44,0.0,-0.1752,0.0001,13.56755]
[1776779728775,50.22,75888.39,0.0,-0.17462,0.0001,13.53989]
[1776779730912,50.22,75897.27,0.0,-0.17375,0.0001,13.49861]
[1776779732224,50.22,75897.27,0.0,-0.17375,0.0001,13.49861]
[1776779734828,50.22,75898.98,0.0,-0.17353,0.0001,13.48558]
[1776779736236,50.22,75899.51,0.0,-0.17348,0.0001,13.48296]
[1776779738235,50.22,75899.58,0.0,-0.17347,0.0001,13.48254]
[1776779738259,50.22,75899.58,0.0,-0.17347,0.0001,13.48254]
[1776779739020,50.22,75895.85,0.0,-0.17383,0.0001,13.49959]
[1776779739047,50.22,75895.85,0.0,-0.17383,0.0001,13.49959]
[1776779739104,50.22,75895.85,0.0,-0.17383,0.0001,13.49959]
[1776779739298,50.22,75898.36,0.0,-0.17358,0.0001,13.48787]
[1776779739732,50.22,75898.36,0.0,-0.17358,0.0001,13.48787]
[1776779739990,50.22,75898.36,0.0,-0.17358,0.0001,13.48787]
[1776779740585,50.22,75902.72,0.0,-0.17315,0.0001,13.46747]
[1776779740894,50.22,75902.72,0.0,-0.17315,0.0001,13.46747]
[1776779740974,50.22,75902.72,0.0,-0.17315,0.0001,13.46747]
[1776779741164,50.22,75902.72,0.0,-0.17315,0.0001,13.46747]
[1776779741213,50.21,75907.65,0.0,-0.17267,0.0001,13.44434]
[1776779741452,50.21,75907.65,0.0,-0.17267,0.0001,13.44434]
[1776779742196,50.21,75916.25,0.0,-0.17183,0.0001,13.40425]
[1776779742826,50.21,75928.22,0.0,-0.17067,0.0001,13.34858]
[1776779744261,50.21,75928.22,0.0,-0.17067,0.0001,13.34858]
[1776779745281,50.21,75928.22,0.0,-0.17067,0.0001,13.34858]
[1776779744408,50.21,75936.48,0.0,-0.16988,0.0001,13.31011]
[1776779749438,50.21,75938.63,0.0,-0.16966,0.0001,13.29948]
[1776779750458,50.21,75938.63,0.0,-0.16966,0.0001,13.29948]
[1776779756485,50.2,75932.4,0.0,-0.17024,0.0001,13.32741]
[1776779757320,50.2,75932.4,0.0,-0.17024,0.0001,13.32741]
[1776779757494,50.2,75928.92,0.0,-0.17057,0.0001,13.34338]
[1776779762649,50.2,75930.99,0.0,-0.17035,0.0001,13.33295]
[1776779765223,50.2,75932.49,0.0,-0.1702,0.0001,13.3257]
[1776779767890,50.2,75928.25,0.0,-0.1706,0.0001,13.34486]
[1776779769470,50.2,75927.12,0.0,-0.1707,0.0001,13.34975]
[1776779769484,50.2,75927.12,0.0,-0.1707,0.0001,13.34975]
[1776779769582,50.19,75930.22,0.0,-0.1704,0.0001,13.33523]
[1776779771437,50.19,75935.52,0.0,-0.16989,0.0001,13.31054]
[1776779772213,50.19,75932.04,0.0,-0.17022,0.0001,13.32655]
[1776779773282,50.19,75932.04,0.0,-0.17022,0.0001,13.32655]
[1776779774375,50.19,75925.08,0.0,-0.17088,0.0001,13.35849]
[1776779774492,50.19,75925.08,0.0,-0.17088,0.0001,13.35849]
[1776779774516,50.19,75925.08,0.0,-0.17088,0.0001,13.35849]
[1776779775285,50.19,75925.08,0.0,-0.17088,0.0001,13.35849]
[1776779774653,50.19,75916.83,0.0,-0.17168,0.0001,13.39671]
[1776779776701,50.19,75917.69,0.0,-0.1716,0.0001,13.39272]
[1776779780556,50.19,75923.62,0.0,-0.171,0.0001,13.36402]
[1776779780619,50.19,75923.62,0.0,-0.171,0.0001,13.36402]
[1776779786446,50.18,75921.83,0.0,-0.17115,0.0001,13.37109]
[1776779786461,50.18,75921.83,0.0,-0.17115,0.0001,13.37109]
[1776779786638,50.18,75921.83,0.0,-0.17115,0.0001,13.37109]
[1776779786735,50.18,75921.83,0.0,-0.17115,0.0001,13.37109]
[1776779786770,50.18,75929.34,0.0,-0.17042,0.0001,13.33612]
[1776779789449,50.18,75932.73,0.0,-0.17009,0.0001,13.32012]
[1776779789504,50.18,75932.73,0.0,-0.17009,0.0001,13.32012]
[1776779790333,50.18,75932.73,0.0,-0.17009,0.0001,13.32012]
[1776779789746,50.18,75939.86,0.0,-0.16941,0.0001,13.28697]
[1776779790433,50.18,75939.86,0.0,-0.16941,0.0001,13.28697]
[1776779790832,50.18,75939.86,0.0,-0.16941,0.0001,13.28697]
[1776779790901,50.18,75939.86,0.0,-0.16941,0.0001,13.28697]
[1776779791156,50.18,75939.86,0.0,-0.16941,0.0001,13.28697]
[1776779791460,50.18,75935.78,0.0,-0.16975,0.0001,13.30084]
[1776779792251,50.18,75935.78,0.0,-0.16975,0.0001,13.30084]
[1776779792326,50.18,75930.3,0.0,-0.17027,0.0001,13.32617]
[1776779793122,50.18,75919.23,0.0,-0.17134,0.0001,13.37737]
[1776779794988,50.18,75913.34,0.0,-0.1719,0.0001,13.40458]
[1776779797683,50.18,75913.95,0.0,-0.17184,0.0001,13.40141]
[1776779799053,50.18,75915.81,0.0,-0.17165,0.0001,13.39257]
[1776779799156,50.18,75915.81,0.0,-0.17165,0.0001,13.39257]
[1776779799298,50.17,75927.02,0.0,-0.17057,0.0001,13.34041]
[1776779799377,50.17,75927.02,0.0,-0.17057,0.0001,13.34041]
[1776779804849,50.17,75929.96,0.0,-0.17027,0.0001,13.32594]
[1776779806687,50.17,75928.63,0.0,-0.17039,0.0001,13.33196]
[1776779806865,50.17,75928.63,0.0,-0.17039,0.0001,13.33181]
[1776779807387,50.17,75928.63,0.0,-0.17039,0.0001,13.33181]
[1776779808294,50.17,75928.63,0.0,-0.17039,0.0001,13.33181]
[1776779808377,50.17,75917.2,0.0,-0.17149,0.0001,13.38461]
[1776779808599,50.17,75917.2,0.0,-0.17149,0.0001,13.38461]
[1776779808683,50.17,75917.2,0.0,-0.17149,0.0001,13.38461]
[1776779808777,50.17,75917.2,0.0,-0.17149,0.0001,13.38461]
[1776779809885,50.17,75905.41,0.0,-0.17262,0.0001,13.43897]
[1776779810869,50.17,75905.41,0.0,-0.17262,0.0001,13.43897]
[1776779810938,50.17,75905.41,0.0,-0.17262,0.0001,13.43897]
[1776779811135,50.17,75905.41,0.0,-0.17262,0.0001,13.43897]
[1776779811142,50.17,75905.41,0.0,-0.17262,0.0001,13.43897]
[1776779811348,50.17,75905.41,0.0,-0.17262,0.0001,13.43897]
[1776779812183,50.17,75903.18,0.0,-0.17283,0.0001,13.44911]
[1776779812229,50.17,75912.93,0.0,-0.17189,0.0001,13.40367]
[1776779812373,50.17,75912.93,0.0,-0.17189,0.0001,13.40367]
[1776779813913,50.16,75924.67,0.0,-0.17075,0.0001,13.34888]
[1776779816532,50.16,75929.82,0.0,-0.17025,0.0001,13.32475]
[1776779816608,50.16,75929.82,0.0,-0.17025,0.0001,13.32475]
[1776779816933,50.16,75929.63,0.0,-0.17026,0.0001,13.32551]
[1776779819285,50.16,75930.4,0.0,-0.17019,0.0001,13.32182]
[1776779820591,50.16,75932.65,0.0,-0.16997,0.0001,13.31117]
[1776779821209,50.16,75932.65,0.0,-0.16997,0.0001,13.31117]
[1776779821237,50.16,75932.65,0.0,-0.16997,0.0001,13.31117]
[1776779821903,50.16,75932.76,0.0,-0.16995,0.0001,13.31055]
[1776779822287,50.16,75932.76,0.0,-0.16995,0.0001,13.31055]
[1776779822327,50.16,75932.76,0.0,-0.16995,0.0001,13.31055]
[1776779822873,50.16,75935.25,0.0,-0.16971,0.0001,13.29889]
[1776779823042,50.16,75935.25,0.0,-0.16971,0.0001,13.29889]
[1776779823102,50.16,75935.25,0.0,-0.16971,0.0001,13.29889]
[1776779823348,50.16,75935.25,0.0,-0.16971,0.0001,13.29889]
[1776779824285,50.16,75957.14,0.0,-0.16762,0.0001,13.19712]
[1776779829096,50.16,75960.01,0.0,-0.16734,9e-05,13.18349]
[1776779829127,50.16,75947.75,0.0,-0.16851,0.0001,13.2404]
[1776779830208,50.16,75947.75,0.0,-0.16851,0.0001,13.2404]
[1776779834755,50.16,75937.56,0.0,-0.16948,0.0001,13.2874]
[1776779835605,50.16,75935.47,0.0,-0.16967,0.0001,13.29701]
[1776779836004,50.16,75935.47,0.0,-0.16967,0.0001,13.29701]
[1776779838203,50.16,75933.01,0.0,-0.16991,0.0001,13.30822]
[1776779838276,50.16,75932.01,0.0,-0.17,0.0001,13.31275]
[1776779839736,50.15,75932.01,0.0,-0.17,0.0001,13.31264]
[1776779840108,50.15,75920.54,0.0,-0.1711,0.0001,13.36572]
[1776779841550,50.15,75920.54,0.0,-0.1711,0.0001,13.36564]
[1776779841666,50.15,75920.54,0.0,-0.1711,0.0001,13.36564]
[1776779843208,50.15,75915.29,0.0,-0.1716,0.0001,13.38979]
[1776779843295,50.15,75920.24,0.0,-0.17112,0.0001,13.36665]
[1776779844209,50.15,75920.24,0.0,-0.17112,0.0001,13.36665]
[1776779850173,50.15,75929.92,0.0,-0.17017,0.0001,13.32091]
[1776779853313,50.15,75924.24,0.0,-0.17066,0.0001,13.34203]
[1776779853377,50.15,75924.24,0.0,-0.17066,0.0001,13.34203]
[1776779853379,50.15,75928.55,0.0,-0.17025,0.0001,13.32192]
[1776779853661,50.15,75928.55,0.0,-0.17025,0.0001,13.32192]
[1776779853697,50.15,75928.55,0.0,-0.17025,0.0001,13.32192]
[1776779853759,50.15,75928.55,0.0,-0.17025,0.0001,13.32192]
[1776779854255,50.15,75928.55,0.0,-0.17025,0.0001,13.32192]
[1776779856584,50.15,75929.22,0.0,-0.17017,0.0001,13.3184]
[1776779856980,50.15,75929.22,0.0,-0.17017,0.0001,13.3184]
[1776779857412,50.14,75921.11,0.0,-0.17095,0.0001,13.35586]
[1776779860303,50.14,75915.16,0.0,-0.17152,0.0001,13.38302]
[1776779866286,50.14,75920.38,0.0,-0.17098,0.0001,13.35741]
[1776779869034,50.14,75926.85,0.0,-0.17036,0.0001,13.32706]
[1776779871876,50.13,75931.09,0.0,-0.16994,0.0001,13.30703]
[1776779872328,50.13,75933.75,0.0,-0.16968,0.0001,13.29459]
[1776779873229,50.13,75933.75,0.0,-0.16968,0.0001,13.29459]
[1776779873264,50.13,75933.75,0.0,-0.16968,0.0001,13.29459]
[1776779873336,50.13,75934.16,0.0,-0.16964,0.0001,13.2926]
[1776779873904,50.13,75934.16,0.0,-0.16964,0.0001,13.2926]
[1776779873938,50.13,75934.16,0.0,-0.16964,0.0001,13.2926]
[1776779874409,50.13,75934.16,0.0,-0.16964,0.0001,13.2926]
[1776779874342,50.13,75933.39,0.0,-0.16972,0.0001,13.29608]
[1776779874465,50.13,75933.39,0.0,-0.16972,0.0001,13.29608]
[1776779875013,50.13,75933.39,0.0,-0.16972,0.0001,13.29608]
[1776779875299,50.13,75933.39,0.0,-0.16972,0.0001,13.29608]
[1776779877922,50.13,75929.78,0.0,-0.17006,0.0001,13.31251]
[1776779880445,50.13,75920.94,0.0,-0.1709,0.0001,13.35308]
[1776779881463,50.13,75919.69,0.0,-0.17101,0.0001,13.3587]
[1776779883411,50.13,75906.87,0.0,-0.17225,0.0001,13.41795]
[1776779883464,50.13,75906.87,0.0,-0.17225,0.0001,13.41795]
[1776779884044,50.13,75906.87,0.0,-0.17225,0.0001,13.41795]
[1776779885238,50.13,75904.3,0.0,-0.17249,0.0001,13.42973]
[1776779885403,50.13,75904.3,0.0,-0.17249,0.0001,13.42973]
[1776779885424,50.13,75903.89,0.0,-0.17253,0.0001,13.43149]
[1776779886430,50.13,75895.24,0.0,-0.17337,0.0001,13.47138]
[1776779887431,50.13,75895.24,0.0,-0.17337,0.0001,13.47138]
[1776779890349,50.12,75898.5,0.0,-0.17304,0.0001,13.45565]
[1776779890977,50.12,75899.45,0.0,-0.17294,0.0001,13.45107]
[1776779892736,50.12,75899.98,0.0,-0.17289,0.0001,13.44843]
[1776779893180,50.12,75899.98,0.0,-0.17289,0.0001,13.44843]
[1776779893419,50.12,75899.98,0.0,-0.17289,0.0001,13.44843]
[1776779894649,50.12,75902.38,0.0,-0.17265,0.0001,13.43694]
[1776779894720,50.12,75902.38,0.0,-0.17265,0.0001,13.43694]
[1776779894895,50.12,75902.38,0.0,-0.17265,0.0001,13.43694]
[1776779894901,50.12,75902.38,0.0,-0.17265,0.0001,13.43694]
[1776779894992,50.12,75902.38,0.0,-0.17265,0.0001,13.43694]
[1776779894996,50.12,75902.7,0.0,-0.17261,0.0001,13.4351]
[1776779895813,50.12,75902.7,0.0,-0.17261,0.0001,13.4351]
[1776779897754,50.12,75915.7,0.0,-0.17134,0.0001,13.37429]
[1776779899948,50.11,75919.18,0.0,-0.171,0.0001,13.35794]
[1776779902874,50.11,75913.12,0.0,-0.17157,0.0001,13.38552]
[1776779903866,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904126,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904166,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904190,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904243,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904276,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904351,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904391,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904460,50.11,75915.0,0.0,-0.17138,0.0001,13.37638]
[1776779904375,50.11,75917.72,0.0,-0.17112,0.0001,13.36357]
[1776779904505,50.11,75917.72,0.0,-0.17112,0.0001,13.36357]
[1776779904534,50.11,75917.72,0.0,-0.17112,0.0001,13.36357]
[1776779904914,50.11,75917.72,0.0,-0.17112,0.0001,13.36357]
[1776779904995,50.11,75917.72,0.0,-0.17112,0.0001,13.36357]
[1776779905004,50.11,75934.89,0.0,-0.16946,0.0001,13.28368]
[1776779908363,50.11,75937.22,0.0,-0.16924,0.0001,13.27279]
[1776779909000,50.11,75938.69,0.0,-0.1691,0.0001,13.26586]
[1776779909098,50.11,75939.56,0.0,-0.16901,0.0001,13.26175]
[1776779911490,50.11,75938.68,0.0,-0.16909,0.0001,13.26577]
[1776779911941,50.11,75938.68,0.0,-0.16909,0.0001,13.26577]
[1776779914643,50.11,75928.75,0.0,-0.17,0.0001,13.30674]
[1776779917344,50.11,75928.73,0.0,-0.16999,0.0001,13.30647]
[1776779918349,50.1,75929.75,0.0,-0.16989,0.0001,13.30163]
[1776779919876,50.1,75929.33,0.0,-0.16993,0.0001,13.30348]
[1776779920385,50.1,75929.33,0.0,-0.16993,0.0001,13.30348]
[1776779920737,50.1,75930.01,0.0,-0.16986,0.0001,13.30011]
[1776779920843,50.1,75925.91,0.0,-0.17025,0.0001,13.31905]
[1776779922417,50.1,75925.91,0.0,-0.17025,0.0001,13.31905]
[1776779922457,50.1,75921.41,0.0,-0.17068,0.0001,13.33982]
[1776779927164,50.1,75920.67,0.0,-0.17074,0.0001,13.34281]
[1776779928506,50.1,75924.78,0.0,-0.17034,0.0001,13.32342]
[1776779929351,50.1,75924.78,0.0,-0.17034,0.0001,13.32342]
[1776779930535,50.1,75923.22,0.0,-0.17049,0.0001,13.33031]
[1776779936784,50.09,75922.68,0.0,-0.17052,0.0001,13.33172]
[1776779942364,50.09,75924.0,0.0,-0.17038,0.0001,13.32498]
[1776779943643,50.09,75928.13,0.0,-0.16997,0.0001,13.30552]
[1776779943834,50.09,75928.13,0.0,-0.16997,0.0001,13.30539]
[1776779947864,50.09,75920.0,0.0,-0.17074,0.0001,13.34248]
[1776779948822,50.09,75920.0,0.0,-0.17074,0.0001,13.34248]
[1776779949079,50.09,75920.0,0.0,-0.17074,0.0001,13.34248]
[1776779949178,50.09,75918.93,0.0,-0.17084,0.0001,13.34727]
[1776779951497,50.08,75910.56,0.0,-0.17164,0.0001,13.38578]
[1776779956640,50.08,75910.82,0.0,-0.1716,0.0001,13.38386]
[1776779961181,50.08,75910.68,0.0,-0.1716,0.0001,13.38378]
[1776779966556,50.07,75910.82,0.0,-0.17156,0.0001,13.38188]
[1776779966582,50.07,75910.82,0.0,-0.17156,0.0001,13.38188]
[1776779966745,50.07,75910.82,0.0,-0.17156,0.0001,13.38188]
[1776779967114,50.07,75902.97,0.0,-0.17232,0.0001,13.4182]
[1776779968248,50.07,75902.97,0.0,-0.17232,0.0001,13.4182]
[1776779970257,50.07,75897.56,0.0,-0.17284,0.0001,13.44306]
[1776779970369,50.07,75884.99,0.0,-0.17406,0.0001,13.50122]
[1776779975684,50.07,75884.29,0.0,-0.17407,0.0001,13.49876]
[1776779981098,50.06,75883.44,0.0,-0.17413,0.0001,13.50181]
[1776779982298,50.06,75883.44,0.0,-0.17413,0.0001,13.50181]
[1776779982378,50.06,75876.5,0.0,-0.17481,0.0001,13.53383]
[1776779982589,50.06,75876.5,0.0,-0.17481,0.0001,13.53383]
[1776779983112,50.06,75876.5,0.0,-0.17481,0.0001,13.53378]
[1776779984120,50.06,75866.57,0.0,-0.17578,0.0001,13.57967]
[1776779988581,50.06,75866.3,0.0,-0.1758,0.0001,13.58048]
[1776779989156,50.06,75866.0,0.0,-0.17583,0.0001,13.58177]
[1776779991168,50.06,75874.13,0.0,-0.17502,0.0001,13.54394]
[1776779992953,50.06,75874.38,0.0,-0.175,0.0001,13.5427]
[1776779993368,50.06,75878.31,0.0,-0.17461,0.0001,13.52443]
[1776779993788,50.06,75878.31,0.0,-0.17461,0.0001,13.52443]
[1776779995102,50.06,75878.31,0.0,-0.17461,0.0001,13.52438]
[1776779995252,50.06,75888.6,0.0,-0.1736,0.0001,13.47652]
[1776779997296,50.06,75888.6,0.0,-0.1736,0.0001,13.47631]
[1776779997390,50.06,75901.89,0.0,-0.1723,0.0001,13.41446]
[1776780000467,50.05,75909.16,0.0,-0.17159,0.0001,13.38046]
[1776780000524,50.05,75909.16,0.0,-0.17159,0.0001,13.38046]
[1776780000564,50.05,75913.09,0.0,-0.17121,0.0001,13.36212]
[1776780000580,50.05,75913.09,0.0,-0.17121,0.0001,13.36212]
[1776780001500,50.05,75930.93,0.0,-0.16949,0.0001,13.27912]
[1776780002592,50.05,75930.93,0.0,-0.16949,0.0001,13.27915]
[1776780003199,50.05,75930.93,0.0,-0.16949,0.0001,13.27915]
[1776780004361,50.05,75929.73,0.0,-0.16961,0.0001,13.28479]
[1776780004680,50.05,75922.82,0.0,-0.17027,0.0001,13.31694]
[1776780005502,50.05,75913.26,0.0,-0.17119,0.0001,13.36135]
[1776780006035,50.05,75913.26,0.0,-0.17119,0.0001,13.36135]
[1776780006285,50.05,75913.26,0.0,-0.1712,0.0001,13.36137]
[1776780007368,50.05,75913.26,0.0,-0.1712,0.0001,13.36137]
[1776780007390,50.05,75894.84,0.0,-0.17298,0.0001,13.44686]
[1776780008156,50.05,75894.84,0.0,-0.17298,0.0001,13.44686]
[1776780009379,50.05,75894.84,0.0,-0.17298,0.0001,13.44677]
[1776780011342,50.05,75889.85,0.0,-0.17346,0.0001,13.46949]
[1776780013777,50.05,75888.04,0.0,-0.17362,0.0001,13.47727]
[1776780014336,50.05,75878.47,0.0,-0.17455,0.0001,13.5215]
[1776780018316,50.05,75872.56,0.0,-0.17512,0.0001,13.54835]
[1776780018319,50.05,75872.56,0.0,-0.17512,0.0001,13.54835]
[1776780018517,50.04,75872.61,0.0,-0.17511,0.0001,13.54789]
[1776780018807,50.04,75872.61,0.0,-0.17511,0.0001,13.54789]
[1776780018954,50.04,75872.61,0.0,-0.17511,0.0001,13.54789]
[1776780019352,50.04,75872.61,0.0,-0.17511,0.0001,13.54789]
[1776780019677,50.04,75914.75,0.0,-0.17101,0.0001,13.3523]
[1776780019782,50.04,75914.75,0.0,-0.17101,0.0001,13.3523]
[1776780020283,50.04,75914.75,0.0,-0.17101,0.0001,13.3523]
[1776780020496,50.04,75930.44,0.0,-0.16949,0.0001,13.27916]
[1776780021278,50.04,75930.44,0.0,-0.16949,0.0001,13.27916]
[1776780021491,50.04,75930.44,0.0,-0.16949,0.0001,13.27916]
[1776780021623,50.04,75919.96,0.0,-0.1705,0.0001,13.32792]
[1776780021653,50.04,75919.96,0.0,-0.1705,0.0001,13.32792]
[1776780022533,50.04,75919.96,0.0,-0.1705,0.0001,13.32792]
[1776780022607,50.04,75908.9,0.0,-0.17158,0.0001,13.37955]
[1776780022707,50.04,75908.9,0.0,-0.17158,0.0001,13.37955]
[1776780025614,50.05,75906.51,0.0,-0.17181,0.0001,13.39071]
[1776780025743,50.05,75906.51,0.0,-0.17181,0.0001,13.39071]
[1776780025765,50.05,75906.51,0.0,-0.17181,0.0001,13.39071]
[1776780025828,50.05,75906.51,0.0,-0.17181,0.0001,13.39071]
[1776780026422,50.04,75906.51,0.0,-0.17181,0.0001,13.39062]
[1776780027330,50.04,75906.51,0.0,-0.17181,0.0001,13.39062]
[1776780027429,50.04,75915.85,0.0,-0.1709,0.0001,13.34717]
[1776780029037,50.04,75919.57,0.0,-0.17054,0.0001,13.32985]
[1776780029082,50.04,75919.57,0.0,-0.17054,0.0001,13.32985]
[1776780029260,50.04,75919.57,0.0,-0.17054,0.0001,13.32985]
[1776780030637,50.04,75917.47,0.0,-0.17074,0.0001,13.3395]
[1776780031870,50.04,75920.39,0.0,-0.17041,0.0001,13.32092]
[1776780032466,50.04,75916.39,0.0,-0.1708,0.0001,13.33947]
[1776780033473,50.04,75907.71,0.0,-0.17164,0.0001,13.3798]
[1776780034128,50.04,75907.71,0.0,-0.17164,0.0001,13.3798]
[1776780034971,50.04,75904.95,0.0,-0.1719,0.0001,13.39239]
[1776780035119,50.04,75904.95,0.0,-0.1719,0.0001,13.39239]
[1776780035487,50.04,75904.92,0.0,-0.1719,0.0001,13.39241]
[1776780036391,50.04,75904.92,0.0,-0.1719,0.0001,13.39241]
[1776780036483,50.04,75904.92,0.0,-0.1719,0.0001,13.39241]
[1776780036493,50.04,75904.92,0.0,-0.1719,0.0001,13.39241]
[1776780036573,50.04,75896.85,0.0,-0.17268,0.0001,13.4297]
[1776780038688,50.04,75900.16,0.0,-0.17235,0.0001,13.414]
[1776780038768,50.04,75900.16,0.0,-0.17235,0.0001,13.414]
[1776780038807,50.04,75900.16,0.0,-0.17235,0.0001,13.414]
[1776780039608,50.04,75895.82,0.0,-0.17277,0.0001,13.43416]
[1776780039786,50.04,75895.82,0.0,-0.17277,0.0001,13.43416]
[1776780042388,50.04,75893.16,0.0,-0.17303,0.0001,13.44618]
[1776780043129,50.04,75890.86,0.0,-0.17325,0.0001,13.45668]
[1776780043219,50.04,75890.86,0.0,-0.17325,0.0001,13.45668]
[1776780043757,50.04,75892.24,0.0,-0.17311,0.0001,13.45007]
[1776780044551,50.04,75901.16,0.0,-0.17224,0.0001,13.40847]
[1776780044822,50.04,75901.16,0.0,-0.17224,0.0001,13.40847]
[1776780045557,50.03,75910.03,0.0,-0.17137,0.0001,13.36705]
[1776780045735,50.03,75910.03,0.0,-0.17137,0.0001,13.36705]
[1776780046321,50.03,75910.03,0.0,-0.17137,0.0001,13.36705]
[1776780046363,50.03,75910.03,0.0,-0.17137,0.0001,13.36705]
[1776780046432,50.03,75910.03,0.0,-0.17137,0.0001,13.36705]
[1776780047463,50.03,75915.39,0.0,-0.17086,0.0001,13.34214]
[1776780048189,50.03,75920.37,0.0,-0.17037,0.0001,13.31892]
[1776780048596,50.03,75910.21,0.0,-0.17135,0.0001,13.36611]
[1776780052008,50.03,75906.35,0.0,-0.17172,0.0001,13.38374]
[1776780052209,50.03,75906.35,0.0,-0.17172,0.0001,13.38374]
[1776780052674,50.03,75907.42,0.0,-0.17162,0.0001,13.37877]
[1776780053612,50.03,75915.07,0.0,-0.17088,0.0001,13.34305]
[1776780054194,50.03,75915.07,0.0,-0.17088,0.0001,13.34305]
[1776780054618,50.03,75918.05,0.0,-0.17059,0.0001,13.3292]
[1776780054950,50.03,75918.05,0.0,-0.17059,0.0001,13.3292]
[1776780055626,50.03,75919.33,0.0,-0.17046,0.0001,13.32321]
[1776780056361,50.03,75919.33,0.0,-0.17046,0.0001,13.32321]
[1776780056634,50.03,75919.8,0.0,-0.17042,0.0001,13.32099]
[1776780059998,50.03,75914.78,0.0,-0.1709,0.0001,13.34419]
[1776780060661,50.03,75911.03,0.0,-0.17126,0.0001,13.36155]
[1776780061271,50.03,75911.03,0.0,-0.17126,0.0001,13.36155]
[1776780062936,50.03,75900.46,0.0,-0.17228,0.0001,13.41033]
[1776780063366,50.03,75900.46,0.0,-0.17228,0.0001,13.41033]
[1776780063684,50.03,75903.95,0.0,-0.17194,0.0001,13.39398]
[1776780064748,50.03,75915.45,0.0,-0.17082,0.0001,13.3404]
[1776780067807,50.03,75915.59,0.0,-0.1708,0.0001,13.33957]
[1776780068423,50.03,75915.59,0.0,-0.1708,0.0001,13.33957]
[1776780068674,50.03,75915.59,0.0,-0.1708,0.0001,13.33957]
[1776780068564,50.03,75912.7,0.0,-0.17108,0.0001,13.35288]
[1776780068730,50.03,75912.7,0.0,-0.17108,0.0001,13.35288]
[1776780068813,50.03,75912.7,0.0,-0.17108,0.0001,13.35288]
[1776780069502,50.03,75893.5,0.0,-0.17294,0.0001,13.44199]
[1776780070734,50.03,75879.36,0.0,-0.17432,0.0001,13.50754]
[1776780074460,50.03,75876.99,0.0,-0.17455,0.0001,13.51839]
[1776780074487,50.02,75877.99,0.0,-0.17444,0.0001,13.51343]
[1776780076554,50.02,75877.99,0.0,-0.17444,0.0001,13.51343]
[1776780078381,50.02,75887.88,0.0,-0.17346,0.0001,13.46682]
[1776780082291,50.02,75886.36,0.0,-0.17361,0.0001,13.47374]
[1776780083298,50.02,75881.88,0.0,-0.17404,0.0001,13.49445]
[1776780084210,50.02,75879.41,0.0,-0.17428,0.0001,13.50581]
[1776780084334,50.02,75879.41,0.0,-0.17428,0.0001,13.50581]
[1776780084427,50.02,75883.23,0.0,-0.17391,0.0001,13.48797]
[1776780085204,50.02,75883.23,0.0,-0.17391,0.0001,13.48797]
[1776780085251,50.02,75883.23,0.0,-0.17391,0.0001,13.48797]
[1776780085629,50.02,75883.23,0.0,-0.17391,0.0001,13.48797]
[1776780085676,50.02,75883.23,0.0,-0.17391,0.0001,13.48797]
[1776780085644,50.02,75868.72,0.0,-0.17532,0.0001,13.55477]
[1776780090879,50.01,75869.64,0.0,-0.17521,0.0001,13.54951]
[1776780092892,50.01,75877.38,0.0,-0.1744,0.0001,13.50845]
[1776780097929,50.01,75875.3,0.0,-0.17458,0.0001,13.51693]
[1776780099250,50.01,75867.37,0.0,-0.17536,0.0001,13.55372]
[1776780102015,50.01,75868.76,0.0,-0.17521,0.0001,13.54685]
[1776780102197,50.01,75868.76,0.0,-0.17521,0.0001,13.54685]
[1776780103192,50.0,75854.48,0.0,-0.17661,0.0001,13.61243]
[1776780104585,50.0,75854.48,0.0,-0.17661,0.0001,13.61243]
[1776780106640,50.0,75850.92,0.0,-0.17695,0.0001,13.62834]
[1776780108578,50.0,75852.08,0.0,-0.17682,0.0001,13.62267]
[1776780109090,50.0,75850.59,0.0,-0.17697,0.0001,13.62929]
[1776780110858,49.99,75848.99,0.0,-0.17711,0.0001,13.63613]
[1776780111020,49.99,75848.99,0.0,-0.17711,0.0001,13.63584]
[1776780112512,49.99,75848.99,0.0,-0.17711,0.0001,13.63584]
[1776780112741,49.99,75838.04,0.0,-0.17819,0.0001,13.68627]
[1776780113520,49.99,75829.16,0.0,-0.17906,0.0001,13.72681]
[1776780113908,49.99,75829.16,0.0,-0.17906,0.0001,13.72681]
[1776780114637,49.99,75820.89,0.0,-0.17988,0.0001,13.76491]
[1776780115994,49.99,75816.19,0.0,-0.18035,0.0001,13.78664]
[1776780116712,49.99,75816.19,0.0,-0.18035,0.0001,13.78664]
[1776780117729,49.99,75816.19,0.0,-0.18034,0.0001,13.78621]
[1776780118695,49.99,75817.83,0.0,-0.18018,0.0001,13.77863]
[1776780118863,49.98,75817.79,0.0,-0.18017,0.0001,13.77839]
[1776780120685,49.98,75817.57,0.0,-0.1802,0.0001,13.77941]
[1776780120770,49.98,75818.03,0.0,-0.18015,0.0001,13.77708]
[1776780121374,49.98,75818.03,0.0,-0.18015,0.0001,13.77708]
[1776780121608,49.98,75809.39,0.0,-0.181,0.0001,13.8166]
[1776780124730,49.98,75804.68,0.0,-0.18147,0.0001,13.83811]
[1776780125479,49.98,75798.5,0.0,-0.18209,0.0001,13.86636]
[1776780125579,49.98,75791.44,0.0,-0.18279,0.0001,13.89864]
[1776780127043,49.98,75786.84,0.0,-0.18325,0.0001,13.91955]
[1776780127412,49.98,75786.42,0.0,-0.18329,0.0001,13.92125]
[1776780127810,49.98,75786.42,0.0,-0.18329,0.0001,13.92125]
[1776780128069,49.98,75786.42,0.0,-0.18329,0.0001,13.92125]
[1776780128077,49.98,75786.42,0.0,-0.18329,0.0001,13.92125]
[1776780128326,49.98,75786.42,0.0,-0.18329,0.0001,13.92125]
[1776780128425,49.97,75786.44,0.0,-0.18328,0.0001,13.92089]
[1776780130244,49.97,75786.44,0.0,-0.18328,0.0001,13.92062]
[1776780130639,49.97,75786.44,0.0,-0.18328,0.0001,13.92062]
[1776780130745,49.97,75786.44,0.0,-0.18328,0.0001,13.92062]
[1776780130871,49.97,75786.67,0.0,-0.18325,0.0001,13.91929]
[1776780131558,49.97,75786.67,0.0,-0.18325,0.0001,13.91929]
[1776780132076,49.97,75786.29,0.0,-0.18328,0.0001,13.92077]
[1776780132637,49.97,75786.29,0.0,-0.18328,0.0001,13.92077]
[1776780132740,49.97,75778.89,0.0,-0.18402,0.0001,13.95445]
[1776780134272,49.97,75766.98,0.0,-0.18522,0.0001,14.00886]
[1776780134785,49.97,75766.98,0.0,-0.18522,0.0001,14.00886]
[1776780136826,49.97,75767.37,0.0,-0.18518,0.0001,14.00679]
[1776780138056,49.96,75767.18,0.0,-0.18519,0.0001,14.00738]
[1776780138234,49.96,75769.63,0.0,-0.18494,0.0001,13.99583]
[1776780139168,49.96,75769.63,0.0,-0.18494,0.0001,13.99583]
[1776780139885,49.96,75775.36,0.0,-0.18434,0.0001,13.96892]
[1776780139950,49.96,75775.36,0.0,-0.18434,0.0001,13.96892]
[1776780140523,49.96,75775.36,0.0,-0.18434,0.0001,13.96892]
[1776780140582,49.96,75778.67,0.0,-0.18401,0.0001,13.95366]
[1776780141687,49.96,75778.67,0.0,-0.18401,0.0001,13.95366]
[1776780141691,49.96,75787.69,0.0,-0.18309,0.0001,13.91183]
[1776780142000,49.96,75787.69,0.0,-0.18309,0.0001,13.91183]
[1776780142958,49.96,75787.69,0.0,-0.18308,0.0001,13.91161]
[1776780143269,49.96,75787.69,0.0,-0.18308,0.0001,13.91161]
[1776780143304,49.96,75778.42,0.0,-0.18402,0.0001,13.9542]
[1776780145055,49.96,75775.51,0.0,-0.18431,0.0001,13.96722]
[1776780145275,49.96,75775.51,0.0,-0.18431,0.0001,13.96722]
[1776780145336,49.96,75775.51,0.0,-0.18431,0.0001,13.96722]
[1776780146682,49.96,75773.27,0.0,-0.18453,0.0001,13.97731]
[1776780146711,49.95,75774.06,0.0,-0.18444,0.0001,13.97343]
[1776780152313,49.95,75773.26,0.0,-0.18445,0.0001,13.97092]
[1776780157348,49.94,75773.09,0.0,-0.18444,0.0001,13.97024]
[1776780159715,49.94,75780.86,0.0,-0.18364,0.0001,13.93418]
[1776780162385,49.94,75772.68,0.0,-0.18445,0.0001,13.97092]
[1776780166179,49.93,75772.26,0.0,-0.18447,0.0001,13.97165]
[1776780166516,49.93,75783.28,0.0,-0.18335,0.0001,13.9206]
[1776780166978,49.93,75783.28,0.0,-0.18335,0.0001,13.9206]
[1776780167048,49.93,75783.28,0.0,-0.18335,0.0001,13.9206]
[1776780167418,49.93,75783.28,0.0,-0.18334,0.0001,13.92042]
[1776780167914,49.93,75783.28,0.0,-0.18334,0.0001,13.92042]
[1776780168426,49.93,75793.76,0.0,-0.18228,0.0001,13.87191]
[1776780169482,49.93,75793.76,0.0,-0.18228,0.0001,13.87191]
[1776780169661,49.93,75793.76,0.0,-0.18228,0.0001,13.87191]
[1776780170205,49.93,75789.44,0.0,-0.18272,0.0001,13.89187]
[1776780170714,49.93,75789.44,0.0,-0.18272,0.0001,13.89187]
[1776780170775,49.93,75796.95,0.0,-0.18196,0.0001,13.85702]
[1776780171380,49.93,75796.95,0.0,-0.18196,0.0001,13.85702]
[1776780171715,49.93,75796.95,0.0,-0.18196,0.0001,13.85702]
[1776780171756,49.93,75796.95,0.0,-0.18196,0.0001,13.85702]
[1776780171861,49.93,75802.33,0.0,-0.1814,0.0001,13.83169]
[1776780171952,49.93,75802.33,0.0,-0.1814,0.0001,13.83169]
[1776780172453,49.92,75802.33,0.0,-0.1814,0.0001,13.8314]
[1776780173246,49.92,75802.33,0.0,-0.1814,0.0001,13.8314]
[1776780173362,49.92,75802.33,0.0,-0.1814,0.0001,13.8314]
[1776780173573,49.92,75821.38,0.0,-0.17949,0.0001,13.74324]
[1776780174024,49.92,75821.38,0.0,-0.17949,0.0001,13.74324]
[1776780174088,49.92,75821.38,0.0,-0.17949,0.0001,13.74324]
[1776780174165,49.92,75821.38,0.0,-0.17949,0.0001,13.74324]
[1776780174470,49.92,75821.38,0.0,-0.17948,0.0001,13.74287]
[1776780176242,49.92,75821.1,0.0,-0.1795,0.0001,13.74399]
[1776780176360,49.92,75821.1,0.0,-0.1795,0.0001,13.74399]
[1776780176482,49.92,75819.2,0.0,-0.17969,0.0001,13.75279]
[1776780177802,49.92,75819.2,0.0,-0.17969,0.0001,13.75279]
[1776780178804,49.92,75802.25,0.0,-0.18138,0.0001,13.83071]
[1776780179456,49.92,75802.25,0.0,-0.18138,0.0001,13.83071]
[1776780179503,49.92,75802.25,0.0,-0.18138,0.0001,13.83052]
[1776780180509,49.92,75802.25,0.0,-0.18138,0.0001,13.83052]
[1776780180714,49.92,75802.25,0.0,-0.18138,0.0001,13.83052]
[1776780181367,49.92,75797.4,0.0,-0.18187,0.0001,13.85294]
[1776780182629,49.92,75783.3,0.0,-0.18328,0.0001,13.91764]
[1776780183013,49.92,75783.3,0.0,-0.18328,0.0001,13.91764]
[1776780183533,49.91,75783.3,0.0,-0.18328,0.0001,13.91734]
[1776780187849,49.91,75782.0,0.0,-0.18339,0.0001,13.9224]
[1776780191790,49.91,75773.06,0.0,-0.18427,0.0001,13.9625]
[1776780195781,49.9,75774.34,0.0,-0.18413,0.0001,13.95617]
[1776780195792,49.9,75775.96,0.0,-0.18396,0.0001,13.94831]
[1776780196128,49.9,75775.96,0.0,-0.18396,0.0001,13.94831]
[1776780196728,49.9,75778.02,0.0,-0.18375,0.0001,13.93862]
[1776780197720,49.9,75778.02,0.0,-0.18375,0.0001,13.93862]
[1776780197728,49.9,75775.71,0.0,-0.18398,0.0001,13.9491]
[1776780203672,49.9,75777.94,0.0,-0.18373,0.0001,13.93794]
[1776780205222,49.89,75777.77,0.0,-0.18375,0.0001,13.93855]
[1776780205303,49.89,75777.77,0.0,-0.18375,0.0001,13.93855]
[1776780211315,49.89,75776.55,0.0,-0.18384,0.0001,13.94281]
[1776780212575,49.89,75775.96,0.0,-0.18385,0.0001,13.9403]
[1776780213064,49.88,75776.63,0.0,-0.18377,0.0001,13.9366]
[1776780213408,49.88,75776.63,0.0,-0.18377,0.0001,13.9366]
[1776780213446,49.88,75776.63,0.0,-0.18377,0.0001,13.9366]
[1776780213744,49.88,75772.77,0.0,-0.18416,0.0001,13.95432]
[1776780214875,49.88,75761.6,0.0,-0.1853,0.0001,14.00586]
[1776780215500,49.88,75761.6,0.0,-0.1853,0.0001,14.00586]
[1776780215727,49.88,75761.6,0.0,-0.1853,0.0001,14.00586]
[1776780215829,49.88,75729.56,0.0,-0.18859,0.0001,14.15334]
[1776780216320,49.88,75729.56,0.0,-0.18859,0.0001,14.15334]
[1776780216809,49.88,75729.56,0.0,-0.18859,0.0001,14.15334]
[1776780216829,49.88,75729.56,0.0,-0.18859,0.0001,14.15334]
[1776780216832,49.88,75729.56,0.0,-0.18859,0.0001,14.15334]
[1776780216818,49.88,75727.83,0.0,-0.18876,0.0001,14.16079]
[1776780216852,49.88,75727.83,0.0,-0.18876,0.0001,14.16079]
[1776780216988,49.88,75727.83,0.0,-0.18876,0.0001,14.16079]
[1776780217822,49.88,75727.83,0.0,-0.18876,0.0001,14.16079]
[1776780217847,49.88,75738.92,0.0,-0.18761,0.0001,14.10968]
[1776780219797,49.88,75750.01,0.0,-0.18647,0.0001,14.05838]
[1776780220435,49.88,75750.01,0.0,-0.18647,0.0001,14.05838]
[1776780220615,49.88,75750.01,0.0,-0.18647,0.0001,14.05838]
[1776780220678,49.88,75750.01,0.0,-0.18647,0.0001,14.05838]
[1776780220695,49.88,75750.01,0.0,-0.18647,0.0001,14.05838]
[1776780220805,49.88,75754.33,0.0,-0.18602,0.0001,14.0383]
[1776780220946,49.88,75754.33,0.0,-0.18602,0.0001,14.0383]
[1776780220971,49.88,75754.33,0.0,-0.18602,0.0001,14.0383]
[1776780221813,49.88,75755.0,0.0,-0.18595,0.0001,14.03503]
[1776780222116,49.88,75755.0,0.0,-0.18595,0.0001,14.03503]
[1776780222179,49.88,75755.0,0.0,-0.18595,0.0001,14.03503]
[1776780222215,49.88,75755.0,0.0,-0.18595,0.0001,14.03503]
[1776780223029,49.88,75759.83,0.0,-0.18545,0.0001,14.01276]
[1776780223155,49.88,75759.83,0.0,-0.18545,0.0001,14.01276]
[1776780223826,49.88,75777.58,0.0,-0.18364,0.0001,13.93058]
[1776780224022,49.88,75777.58,0.0,-0.18364,0.0001,13.93058]
[1776780224833,49.88,75794.88,0.0,-0.18189,0.0001,13.85061]
[1776780225085,49.88,75794.88,0.0,-0.18189,0.0001,13.85061]
[1776780225262,49.88,75794.88,0.0,-0.18189,0.0001,13.85061]
[1776780225895,49.88,75789.89,0.0,-0.18239,0.0001,13.87346]
[1776780231883,49.87,75785.57,0.0,-0.18279,0.0001,13.89196]
[1776780233171,49.87,75785.57,0.0,-0.18279,0.0001,13.89196]
[1776780233272,49.87,75784.27,0.0,-0.18292,0.0001,13.89773]
[1776780236919,49.86,75775.21,0.0,-0.18382,0.0001,13.93872]
[1776780239031,49.86,75776.49,0.0,-0.18368,0.0001,13.93247]
[1776780239088,49.86,75776.49,0.0,-0.18368,0.0001,13.93247]
[1776780239148,49.86,75776.49,0.0,-0.18368,0.0001,13.93247]
[1776780240118,49.86,75776.85,0.0,-0.18365,0.0001,13.9308]
[1776780240184,49.86,75776.85,0.0,-0.18365,0.0001,13.9308]
[1776780240492,49.86,75776.85,0.0,-0.18365,0.0001,13.9308]
[1776780240653,49.86,75776.85,0.0,-0.18365,0.0001,13.9308]
[1776780240793,49.86,75777.04,0.0,-0.18362,0.0001,13.92961]
[1776780242168,49.86,75769.82,0.0,-0.18435,0.0001,13.9628]
[1776780242738,49.86,75769.82,0.0,-0.18435,0.0001,13.9628]
[1776780242802,49.86,75769.82,0.0,-0.18435,0.0001,13.9628]
[1776780242836,49.86,75769.4,0.0,-0.18439,0.0001,13.96454]
[1776780243410,49.86,75769.4,0.0,-0.18439,0.0001,13.96454]
[1776780243487,49.86,75769.4,0.0,-0.18439,0.0001,13.96454]
[1776780243505,49.86,75769.4,0.0,-0.18439,0.0001,13.96454]
[1776780243712,49.86,75769.4,0.0,-0.18439,0.0001,13.96454]
[1776780243727,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245227,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245234,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245279,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245304,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245549,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245851,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245854,49.86,75770.95,0.0,-0.18423,0.0001,13.95718]
[1776780245709,49.86,75782.72,0.0,-0.18302,0.0001,13.90246]
[1776780249774,49.86,75786.23,0.0,-0.18266,0.0001,13.88591]
[1776780249895,49.86,75786.23,0.0,-0.18266,0.0001,13.88591]
[1776780249815,49.85,75788.45,0.0,-0.18243,0.0001,13.87542]
[1776780251775,49.85,75802.46,0.0,-0.18101,0.0001,13.80997]
[1776780253289,49.85,75802.46,0.0,-0.18101,0.0001,13.80997]
[1776780253399,49.85,75802.46,0.0,-0.18101,0.0001,13.80997]
[1776780253838,49.85,75807.45,0.0,-0.18049,0.0001,13.78641]
[1776780256380,49.85,75815.01,0.0,-0.17973,0.0001,13.75103]
[1776780256438,49.85,75814.18,0.0,-0.17981,0.0001,13.75458]
[1776780258415,49.85,75814.18,0.0,-0.1798,0.0001,13.75429]
[1776780258514,49.84,75827.24,0.0,-0.17849,0.0001,13.69339]
[1776780259670,49.84,75835.43,0.0,-0.17766,0.0001,13.65487]
[1776780260140,49.84,75835.43,0.0,-0.17766,0.0001,13.65487]
[1776780262322,49.84,75835.0,0.0,-0.1777,0.0001,13.65669]
[1776780262469,49.84,75833.51,0.0,-0.17784,0.0001,13.66343]
[1776780266080,49.84,75828.46,0.0,-0.17834,0.0001,13.68641]
[1776780266417,49.84,75828.46,0.0,-0.17834,0.0001,13.68641]
[1776780266460,49.84,75831.34,0.0,-0.17805,0.0001,13.67293]
[1776780267140,49.84,75831.34,0.0,-0.17805,0.0001,13.67293]
[1776780267208,49.84,75831.34,0.0,-0.17805,0.0001,13.67293]
[1776780267428,49.84,75835.24,0.0,-0.17766,0.0001,13.65472]
[1776780268895,49.84,75835.24,0.0,-0.17766,0.0001,13.65472]
[1776780269243,49.84,75838.13,0.0,-0.17737,0.0001,13.64104]
[1776780269578,49.84,75838.13,0.0,-0.17737,0.0001,13.64104]
[1776780269736,49.84,75838.13,0.0,-0.17737,0.0001,13.64104]
[1776780269750,49.84,75838.13,0.0,-0.17737,0.0001,13.64104]
[1776780269781,49.84,75838.13,0.0,-0.17737,0.0001,13.64104]
[1776780269821,49.84,75841.0,0.0,-0.17707,0.0001,13.62742]
[1776780270439,49.84,75841.0,0.0,-0.17707,0.0001,13.62742]
[1776780272824,49.83,75836.89,0.0,-0.17743,0.0001,13.64132]
[1776780273129,49.83,75833.26,0.0,-0.17778,0.0001,13.65761]
[1776780273140,49.83,75833.26,0.0,-0.17778,0.0001,13.65761]
[1776780273188,49.83,75833.26,0.0,-0.17778,0.0001,13.65761]
[1776780273304,49.83,75833.26,0.0,-0.17778,0.0001,13.65761]
[1776780273485,49.83,75833.26,0.0,-0.17778,0.0001,13.65761]
[1776780273512,49.83,75835.59,0.0,-0.17755,0.0001,13.64679]
[1776780275707,49.83,75847.72,0.0,-0.17633,0.0001,13.58955]
[1776780277076,49.83,75847.72,0.0,-0.17633,0.0001,13.58955]
[1776780277725,49.83,75847.72,0.0,-0.17633,0.0001,13.58955]
[1776780278519,49.83,75851.07,0.0,-0.17599,0.0001,13.57357]
[1776780280309,49.82,75848.37,0.0,-0.17625,0.0001,13.58574]
[1776780286350,49.82,75849.88,0.0,-0.17608,0.0001,13.57784]
[1776780286379,49.82,75849.88,0.0,-0.17608,0.0001,13.57784]
[1776780286458,49.82,75849.88,0.0,-0.17608,0.0001,13.57784]
[1776780286499,49.82,75849.88,0.0,-0.17608,0.0001,13.57784]
[1776780286527,49.82,75845.67,0.0,-0.17649,0.0001,13.59725]
[1776780288436,49.82,75845.67,0.0,-0.17649,0.0001,13.59707]
[1776780288571,49.82,75845.67,0.0,-0.17649,0.0001,13.59707]
[1776780288668,49.82,75837.56,0.0,-0.17729,0.0001,13.63463]
[1776780289105,49.82,75837.56,0.0,-0.17729,0.0001,13.63463]
[1776780290431,49.82,75837.47,0.0,-0.1773,0.0001,13.63492]
[1776780290502,49.82,75837.47,0.0,-0.1773,0.0001,13.63492]
[1776780290529,49.82,75839.9,0.0,-0.17706,0.0001,13.62362]
[1776780292194,49.82,75842.41,0.0,-0.1768,0.0001,13.61171]
[1776780294676,49.82,75844.74,0.0,-0.17657,0.0001,13.60076]
[1776780296733,49.81,75847.58,0.0,-0.17628,0.0001,13.58714]
[1776780296829,49.81,75853.37,0.0,-0.1757,0.0001,13.55985]
[1776780298326,49.81,75854.21,0.0,-0.17561,0.0001,13.55579]
[1776780300911,49.81,75856.03,0.0,-0.17543,0.0001,13.54718]
[1776780301061,49.81,75856.03,0.0,-0.17543,0.0001,13.54704]
[1776780302414,49.81,75847.81,0.0,-0.17624,0.0001,13.58504]
[1776780304589,49.81,75849.75,0.0,-0.17604,0.0001,13.57583]
[1776780305710,49.81,75845.85,0.0,-0.17642,0.0001,13.59381]
[1776780305790,49.81,75845.85,0.0,-0.17642,0.0001,13.59381]
[1776780305835,49.81,75843.37,0.0,-0.17666,0.0001,13.60499]
[1776780306192,49.81,75843.37,0.0,-0.17666,0.0001,13.60499]
[1776780306959,49.81,75836.11,0.0,-0.17738,0.0001,13.63868]
[1776780307002,49.81,75836.11,0.0,-0.17738,0.0001,13.63868]
[1776780307452,49.81,75836.11,0.0,-0.17738,0.0001,13.63868]
[1776780310035,49.81,75831.04,0.0,-0.17788,0.0001,13.66199]
[1776780310302,49.81,75831.04,0.0,-0.17788,0.0001,13.66199]
[1776780310771,49.8,75843.89,0.0,-0.1766,0.0001,13.60194]
[1776780313215,49.8,75848.05,0.0,-0.17618,0.0001,13.5824]
[1776780313781,49.8,75848.05,0.0,-0.17618,0.0001,13.5824]
[1776780316141,49.8,75857.67,0.0,-0.17522,0.0001,13.53714]
[1776780316766,49.8,75857.67,0.0,-0.17522,0.0001,13.53714]
[1776780317214,49.8,75855.09,0.0,-0.17547,0.0001,13.54897]
[1776780317220,49.8,75855.09,0.0,-0.17547,0.0001,13.54897]
[1776780319534,49.8,75846.06,0.0,-0.17636,0.0001,13.59075]
[1776780321838,49.8,75847.9,0.0,-0.17617,0.0001,13.58201]
[1776780323076,49.8,75851.35,0.0,-0.17582,0.0001,13.56564]
[1776780323761,49.8,75851.35,0.0,-0.17582,0.0001,13.56564]
[1776780323784,49.8,75851.35,0.0,-0.17582,0.0001,13.56564]
[1776780323832,49.8,75851.35,0.0,-0.17582,0.0001,13.56564]
[1776780323862,49.8,75859.02,0.0,-0.17506,0.0001,13.52965]
[1776780325519,49.8,75859.02,0.0,-0.17506,0.0001,13.52965]
[1776780325811,49.79,75868.69,0.0,-0.1741,0.0001,13.48411]
[1776780331623,49.79,75870.9,0.0,-0.17382,0.0001,13.46783]
[1776780333825,49.79,75871.06,0.0,-0.1738,0.0001,13.46688]
[1776780335147,49.79,75871.59,0.0,-0.17374,0.0001,13.464]
[1776780337678,49.79,75861.23,0.0,-0.17475,0.0001,13.51214]
[1776780337891,49.79,75861.23,0.0,-0.17475,0.0001,13.51214]
[1776780339679,49.78,75876.17,0.0,-0.17327,0.0001,13.4421]
[1776780340231,49.78,75876.17,0.0,-0.17327,0.0001,13.4421]
[1776780340263,49.78,75876.17,0.0,-0.17327,0.0001,13.4421]
[1776780341203,49.78,75880.61,0.0,-0.17284,0.0001,13.42121]
[1776780341340,49.78,75880.61,0.0,-0.17284,0.0001,13.42121]
[1776780342892,49.78,75881.35,0.0,-0.17276,0.0001,13.4176]
[1776780342990,49.78,75868.16,0.0,-0.17405,0.0001,13.47879]
[1776780344254,49.78,75871.38,0.0,-0.17373,0.0001,13.46355]
[1776780344367,49.78,75871.38,0.0,-0.17373,0.0001,13.46355]
[1776780344717,49.78,75871.38,0.0,-0.17373,0.0001,13.46355]
[1776780345993,49.78,75859.62,0.0,-0.17488,0.0001,13.51808]
[1776780346583,49.78,75859.62,0.0,-0.17488,0.0001,13.51808]
[1776780347904,49.78,75859.62,0.0,-0.17488,0.0001,13.51795]
[1776780351904,49.78,75864.38,0.0,-0.1744,0.0001,13.49523]
[1776780354785,49.77,75849.71,0.0,-0.17583,0.0001,13.56302]
[1776780356392,49.77,75849.55,0.0,-0.17584,0.0001,13.56358]
[1776780356487,49.77,75849.55,0.0,-0.17584,0.0001,13.56358]
[1776780356801,49.77,75849.59,0.0,-0.17584,0.0001,13.5632]
[1776780357891,49.77,75839.62,0.0,-0.17682,0.0001,13.60952]
[1776780358192,49.77,75839.62,0.0,-0.17682,0.0001,13.60952]
[1776780358284,49.77,75839.62,0.0,-0.17682,0.0001,13.60952]
[1776780359464,49.77,75839.62,0.0,-0.17682,0.0001,13.60939]
[1776780359820,49.77,75838.19,0.0,-0.17696,0.0001,13.61591]
[1776780360199,49.77,75838.19,0.0,-0.17696,0.0001,13.61591]
[1776780362545,49.77,75838.9,0.0,-0.17688,0.0001,13.61233]
[1776780362725,49.77,75838.9,0.0,-0.17688,0.0001,13.61233]
[1776780362982,49.77,75838.9,0.0,-0.17688,0.0001,13.61233]
[1776780362993,49.77,75849.11,0.0,-0.17587,0.0001,13.56465]
[1776780363045,49.77,75849.11,0.0,-0.17587,0.0001,13.56465]
[1776780363606,49.77,75849.11,0.0,-0.17587,0.0001,13.56465]
[1776780363863,49.77,75849.11,0.0,-0.17587,0.0001,13.56465]
[1776780363905,49.77,75854.89,0.0,-0.17529,0.0001,13.53764]
[1776780364147,49.77,75854.89,0.0,-0.17529,0.0001,13.53764]
[1776780364212,49.77,75854.89,0.0,-0.17529,0.0001,13.53764]
[1776780364361,49.77,75854.89,0.0,-0.17529,0.0001,13.53764]
[1776780365866,49.77,75845.98,0.0,-0.17617,0.0001,13.57902]
[1776780366960,49.77,75836.86,0.0,-0.17708,0.0001,13.62135]
[1776780367230,49.77,75836.86,0.0,-0.17708,0.0001,13.62135]
[1776780367877,49.77,75836.86,0.0,-0.17707,0.0001,13.62119]
[1776780369603,49.77,75835.68,0.0,-0.17719,0.0001,13.62653]
[1776780369892,49.77,75834.31,0.0,-0.17732,0.0001,13.63275]
[1776780374924,49.76,75828.02,0.0,-0.17793,0.0001,13.66116]
[1776780377675,49.76,75823.77,0.0,-0.17835,0.0001,13.68055]
[1776780377946,49.76,75824.01,0.0,-0.17832,0.0001,13.67924]
[1776780378579,49.76,75824.01,0.0,-0.17832,0.0001,13.67924]
[1776780378816,49.76,75824.01,0.0,-0.17832,0.0001,13.67924]
[1776780378954,49.76,75823.5,0.0,-0.17837,0.0001,13.68142]
[1776780379073,49.76,75823.5,0.0,-0.17837,0.0001,13.68142]
[1776780379146,49.76,75823.5,0.0,-0.17837,0.0001,13.68142]
[1776780379961,49.76,75815.17,0.0,-0.17919,0.0001,13.71992]
[1776780381149,49.76,75810.09,0.0,-0.1797,0.0001,13.74327]
[1776780381221,49.76,75810.09,0.0,-0.1797,0.0001,13.74327]
[1776780384877,49.75,75813.41,0.0,-0.17936,0.0001,13.72733]
[1776780389977,49.75,75818.18,0.0,-0.17885,0.0001,13.70384]
[1776780390032,49.75,75817.78,0.0,-0.17889,0.0001,13.70549]
[1776780395067,49.74,75817.43,0.0,-0.17885,0.0001,13.70115]
[1776780398320,49.74,75818.48,0.0,-0.17874,0.0001,13.69588]
[1776780398334,49.74,75818.48,0.0,-0.17874,0.0001,13.69588]
[1776780398378,49.74,75818.48,0.0,-0.17874,0.0001,13.69588]
[1776780398529,49.74,75818.48,0.0,-0.17874,0.0001,13.69588]
[1776780398536,49.74,75816.39,0.0,-0.17895,0.0001,13.70541]
[1776780399649,49.74,75816.39,0.0,-0.17895,0.0001,13.70541]
[1776780399916,49.74,75816.39,0.0,-0.17895,0.0001,13.70541]
[1776780399998,49.74,75816.39,0.0,-0.17895,0.0001,13.70541]
[1776780400020,49.74,75808.69,0.0,-0.17971,0.0001,13.74095]
[1776780400455,49.74,75808.69,0.0,-0.17971,0.0001,13.74095]
[1776780400482,49.74,75808.69,0.0,-0.17971,0.0001,13.74095]
[1776780400503,49.74,75808.69,0.0,-0.17971,0.0001,13.74095]
[1776780400519,49.74,75808.69,0.0,-0.17971,0.0001,13.74095]
[1776780400608,49.74,75786.24,0.0,-0.18198,0.0001,13.84521]
[1776780401768,49.74,75786.24,0.0,-0.18198,0.0001,13.84521]
[1776780401916,49.74,75786.24,0.0,-0.18198,0.0001,13.84521]
[1776780401980,49.74,75786.24,0.0,-0.18198,0.0001,13.84521]
[1776780401976,49.74,75771.8,0.0,-0.18344,0.0001,13.91204]
[1776780402071,49.74,75771.8,0.0,-0.18344,0.0001,13.91204]
[1776780402881,49.74,75777.25,0.0,-0.18289,0.0001,13.88657]
[1776780403744,49.74,75777.25,0.0,-0.18289,0.0001,13.88657]
[1776780403811,49.74,75777.25,0.0,-0.18289,0.0001,13.88657]
[1776780403828,49.74,75783.17,0.0,-0.18228,0.0001,13.85911]
[1776780404834,49.74,75783.17,0.0,-0.18228,0.0001,13.85911]
[1776780404876,49.74,75783.17,0.0,-0.18228,0.0001,13.85911]
[1776780404882,49.74,75781.34,0.0,-0.18246,0.0001,13.86727]
[1776780405947,49.74,75781.34,0.0,-0.18246,0.0001,13.86727]
[1776780406006,49.74,75781.34,0.0,-0.18246,0.0001,13.86727]
[1776780406638,49.73,75777.04,0.0,-0.1829,0.0001,13.88705]
[1776780406672,49.73,75778.57,0.0,-0.18274,0.0001,13.87995]
[1776780407683,49.73,75778.57,0.0,-0.18274,0.0001,13.87995]
[1776780407696,49.73,75782.47,0.0,-0.18234,0.0001,13.86168]
[1776780412033,49.73,75779.26,0.0,-0.18265,0.0001,13.876]
[1776780412045,49.73,75779.26,0.0,-0.18265,0.0001,13.876]
[1776780412264,49.73,75779.23,0.0,-0.18265,0.0001,13.87564]
[1776780412676,49.73,75779.23,0.0,-0.18265,0.0001,13.87564]
[1776780412729,49.73,75779.23,0.0,-0.18265,0.0001,13.87564]
[1776780412752,49.73,75779.23,0.0,-0.18265,0.0001,13.87564]
[1776780413746,49.73,75778.97,0.0,-0.18267,0.0001,13.87685]
[1776780415617,49.73,75777.4,0.0,-0.18282,0.0001,13.88371]
[1776780416220,49.73,75779.32,0.0,-0.18263,0.0001,13.87463]
[1776780416421,49.73,75779.32,0.0,-0.18263,0.0001,13.87463]
[1776780416560,49.73,75775.48,0.0,-0.18301,0.0001,13.89227]
[1776780417315,49.73,75775.48,0.0,-0.18301,0.0001,13.89227]
[1776780417698,49.72,75769.41,0.0,-0.18363,0.0001,13.92024]
[1776780423278,49.72,75769.4,0.0,-0.1836,0.0001,13.91893]
[1776780424940,49.72,75769.4,0.0,-0.1836,0.0001,13.91893]
[1776780425008,49.72,75768.99,0.0,-0.18363,0.0001,13.92036]
[1776780425363,49.72,75768.99,0.0,-0.18363,0.0001,13.92036]
[1776780425471,49.72,75768.99,0.0,-0.18363,0.0001,13.92036]
[1776780425917,49.72,75768.99,0.0,-0.18363,0.0001,13.92036]
[1776780426033,49.72,75775.16,0.0,-0.183,0.0001,13.89175]
[1776780427024,49.72,75775.16,0.0,-0.183,0.0001,13.89175]
[1776780427083,49.71,75768.8,0.0,-0.18364,0.0001,13.92081]
[1776780427086,49.71,75768.8,0.0,-0.18364,0.0001,13.92081]
[1776780427709,49.71,75762.9,0.0,-0.18424,0.0001,13.94815]
[1776780429479,49.71,75762.9,0.0,-0.18424,0.0001,13.94792]
[1776780429819,49.71,75762.9,0.0,-0.18424,0.0001,13.94792]
[1776780430486,49.71,75758.23,0.0,-0.18471,0.0001,13.96941]
[1776780431939,49.71,75753.84,0.0,-0.18516,0.0001,13.98958]
[1776780431997,49.71,75753.84,0.0,-0.18516,0.0001,13.98958]
[1776780432425,49.71,75751.79,0.0,-0.18537,0.0001,13.99901]
[1776780432484,49.71,75751.79,0.0,-0.18537,0.0001,13.99901]
[1776780433096,49.71,75750.19,0.0,-0.18553,0.0001,14.00633]
[1776780435428,49.71,75752.87,0.0,-0.18525,0.0001,13.99362]
[1776780435907,49.71,75753.9,0.0,-0.18514,0.0001,13.98864]
[1776780437379,49.71,75764.93,0.0,-0.184,0.0001,13.93715]
[1776780438572,49.71,75764.93,0.0,-0.184,0.0001,13.93715]
[1776780438740,49.71,75764.93,0.0,-0.184,0.0001,13.93715]
[1776780439247,49.71,75772.18,0.0,-0.18326,0.0001,13.90342]
[1776780439291,49.71,75772.18,0.0,-0.18326,0.0001,13.90342]
[1776780439394,49.71,75772.18,0.0,-0.18326,0.0001,13.90334]
[1776780440233,49.71,75772.18,0.0,-0.18326,0.0001,13.90334]
[1776780440294,49.71,75772.18,0.0,-0.18326,0.0001,13.90334]
[1776780440951,49.71,75777.5,0.0,-0.18272,0.0001,13.87859]
[1776780445452,49.7,75778.02,0.0,-0.18266,0.0001,13.87584]
[1776780445518,49.7,75778.02,0.0,-0.18266,0.0001,13.87584]
[1776780445979,49.7,75778.02,0.0,-0.18266,0.0001,13.87584]
[1776780446059,49.7,75780.17,0.0,-0.18243,0.0001,13.86569]
[1776780446338,49.7,75780.17,0.0,-0.18243,0.0001,13.86569]
[1776780446453,49.7,75780.17,0.0,-0.18243,0.0001,13.86569]
[1776780446982,49.7,75792.08,0.0,-0.18122,0.0001,13.81021]
[1776780448234,49.7,75792.08,0.0,-0.18122,0.0001,13.81004]
[1776780448301,49.7,75792.08,0.0,-0.18122,0.0001,13.81004]
[1776780448631,49.7,75792.08,0.0,-0.18122,0.0001,13.81004]
[1776780448705,49.7,75792.08,0.0,-0.18122,0.0001,13.81004]
[1776780448757,49.7,75802.96,0.0,-0.18012,0.0001,13.75924]
[1776780449116,49.7,75802.96,0.0,-0.18012,0.0001,13.75924]
[1776780449969,49.7,75797.49,0.0,-0.18066,0.0001,13.78451]
[1776780454530,49.7,75796.35,0.0,-0.18072,0.0001,13.78414]
[1776780454638,49.7,75796.35,0.0,-0.18072,0.0001,13.78414]
[1776780454653,49.7,75796.35,0.0,-0.18072,0.0001,13.78414]
[1776780454739,49.7,75796.35,0.0,-0.18072,0.0001,13.78414]
[1776780454869,49.7,75795.68,0.0,-0.18078,0.0001,13.78707]
[1776780456114,49.7,75795.68,0.0,-0.18078,0.0001,13.78707]
[1776780456190,49.7,75795.68,0.0,-0.18078,0.0001,13.78689]
[1776780456512,49.69,75789.32,0.0,-0.18142,0.0001,13.81637]
[1776780461547,49.69,75786.17,0.0,-0.18173,0.0001,13.83038]
[1776780462656,49.69,75786.17,0.0,-0.18173,0.0001,13.83038]
[1776780462766,49.69,75786.17,0.0,-0.18173,0.0001,13.83038]
[1776780462862,49.69,75785.45,0.0,-0.1818,0.0001,13.83359]
[1776780468018,49.69,75780.73,0.0,-0.18226,0.0001,13.85495]
[1776780468031,49.69,75780.73,0.0,-0.18226,0.0001,13.85495]
[1776780468274,49.69,75787.17,0.0,-0.18161,0.0001,13.82488]
[1776780469138,49.69,75787.17,0.0,-0.1816,0.0001,13.82473]
[1776780469205,49.69,75787.17,0.0,-0.1816,0.0001,13.82473]
[1776780469878,49.69,75794.79,0.0,-0.18083,0.0001,13.78919]
[1776780470310,49.69,75794.79,0.0,-0.18083,0.0001,13.78919]
[1776780470353,49.69,75794.79,0.0,-0.18083,0.0001,13.78919]
[1776780470557,49.69,75794.79,0.0,-0.18083,0.0001,13.78919]
[1776780470876,49.69,75794.79,0.0,-0.18083,0.0001,13.78919]
[1776780471052,49.69,75797.54,0.0,-0.18055,0.0001,13.77631]
[1776780471519,49.69,75797.54,0.0,-0.18055,0.0001,13.77631]
[1776780471907,49.69,75798.4,0.0,-0.18046,0.0001,13.77222]
[1776780473285,49.69,75798.4,0.0,-0.18046,0.0001,13.77205]
[1776780473637,49.68,75799.68,0.0,-0.18033,0.0001,13.76594]
[1776780475016,49.68,75799.68,0.0,-0.18033,0.0001,13.76594]
[1776780475043,49.68,75799.68,0.0,-0.18033,0.0001,13.76594]
[1776780475701,49.68,75804.67,0.0,-0.17982,0.0001,13.74256]
[1776780475952,49.68,75804.67,0.0,-0.17982,0.0001,13.74256]
[1776780475978,49.68,75804.67,0.0,-0.17982,0.0001,13.74256]
[1776780475994,49.68,75804.67,0.0,-0.17982,0.0001,13.74256]
[1776780476152,49.68,75811.35,0.0,-0.17914,0.0001,13.71131]
[1776780476177,49.68,75811.35,0.0,-0.17914,0.0001,13.71131]
[1776780476241,49.68,75811.35,0.0,-0.17914,0.0001,13.71131]
[1776780476658,49.68,75811.35,0.0,-0.17914,0.0001,13.71115]
[1776780477271,49.68,75811.35,0.0,-0.17914,0.0001,13.71115]
[1776780477357,49.68,75811.35,0.0,-0.17914,0.0001,13.71115]
[1776780477359,49.68,75811.35,0.0,-0.17914,0.0001,13.71115]
[1776780478138,49.68,75811.35,0.0,-0.17914,0.0001,13.71115]
[1776780477768,49.68,75827.22,0.0,-0.17755,0.0001,13.63708]
[1776780478241,49.68,75827.22,0.0,-0.17755,0.0001,13.63708]
[1776780478615,49.68,75827.22,0.0,-0.17755,0.0001,13.63708]
[1776780478670,49.68,75827.22,0.0,-0.17755,0.0001,13.63708]
[1776780479142,49.68,75827.22,0.0,-0.17755,0.0001,13.63708]
[1776780478743,49.68,75823.62,0.0,-0.17791,0.0001,13.65381]
[1776780479678,49.68,75823.62,0.0,-0.1779,0.0001,13.65367]
[1776780480685,49.68,75813.85,0.0,-0.17888,0.0001,13.69903]
[1776780485293,49.68,75821.3,0.0,-0.17811,0.0001,13.6634]
[1776780486494,49.68,75822.82,0.0,-0.17796,0.0001,13.65614]
[1776780488081,49.67,75831.72,0.0,-0.17706,0.0001,13.61431]
[1776780491178,49.67,75831.14,0.0,-0.17711,0.0001,13.61667]
[1776780491240,49.67,75831.14,0.0,-0.17711,0.0001,13.61667]
[1776780491763,49.67,75836.54,0.0,-0.17657,0.0001,13.59137]
[1776780492201,49.67,75836.54,0.0,-0.17657,0.0001,13.59137]
[1776780492238,49.67,75836.54,0.0,-0.17657,0.0001,13.59137]
[1776780492770,49.67,75839.6,0.0,-0.17627,0.0001,13.57702]
[1776780494263,49.67,75833.92,0.0,-0.17683,0.0001,13.60347]
[1776780494329,49.67,75833.92,0.0,-0.17683,0.0001,13.60347]
[1776780494783,49.67,75838.42,0.0,-0.17638,0.0001,13.58237]
[1776780495267,49.67,75838.42,0.0,-0.17638,0.0001,13.58237]
[1776780495782,49.67,75838.42,0.0,-0.17638,0.0001,13.58237]
[1776780496056,49.67,75838.42,0.0,-0.17638,0.0001,13.58237]
[1776780496124,49.67,75849.76,0.0,-0.17525,0.0001,13.52935]
[1776780496848,49.67,75849.76,0.0,-0.17525,0.0001,13.52935]
[1776780496949,49.67,75864.07,0.0,-0.17384,0.0001,13.46229]
[1776780497491,49.67,75864.07,0.0,-0.17384,0.0001,13.46229]
[1776780500098,49.67,75867.21,0.0,-0.17353,0.0001,13.44756]
[1776780500320,49.67,75867.99,0.0,-0.17345,0.0001,13.44389]
[1776780500830,49.67,75868.57,0.0,-0.17339,0.0001,13.44116]
[1776780501475,49.67,75868.57,0.0,-0.17339,0.0001,13.44116]
[1776780501521,49.67,75868.57,0.0,-0.17339,0.0001,13.44116]
[1776780501837,49.67,75866.08,0.0,-0.17364,0.0001,13.4528]
[1776780502257,49.67,75866.08,0.0,-0.17364,0.0001,13.4528]
[1776780502557,49.67,75866.08,0.0,-0.17364,0.0001,13.4528]
[1776780505091,49.67,75860.7,0.0,-0.17417,0.0001,13.47789]
[1776780505886,49.67,75856.98,0.0,-0.17453,0.0001,13.49522]
[1776780506865,49.67,75860.35,0.0,-0.1742,0.0001,13.47939]
[1776780507460,49.67,75865.9,0.0,-0.17365,0.0001,13.45337]
[1776780507497,49.67,75865.9,0.0,-0.17365,0.0001,13.45337]
[1776780509099,49.67,75865.9,0.0,-0.17365,0.0001,13.45331]
[1776780509113,49.67,75865.9,0.0,-0.17365,0.0001,13.45331]
[1776780509157,49.67,75871.0,0.0,-0.17315,0.0001,13.42944]
[1776780514927,49.67,75874.93,0.0,-0.17271,0.0001,13.40614]
[1776780519313,49.67,75875.59,0.0,-0.17264,0.0001,13.40261]
[1776780519476,49.67,75875.59,0.0,-0.17264,0.0001,13.40261]
[1776780521985,49.66,75865.41,0.0,-0.17363,0.0001,13.44984]
[1776780524485,49.66,75862.32,0.0,-0.17393,0.0001,13.46395]
[1776780524644,49.66,75862.32,0.0,-0.17393,0.0001,13.46395]
[1776780524885,49.66,75862.32,0.0,-0.17393,0.0001,13.46395]
[1776780525119,49.66,75855.72,0.0,-0.17458,0.0001,13.49462]
[1776780525391,49.66,75855.72,0.0,-0.17458,0.0001,13.49462]
[1776780525983,49.66,75855.72,0.0,-0.17458,0.0001,13.49462]
[1776780526080,49.66,75841.47,0.0,-0.17598,0.0001,13.56079]
[1776780526892,49.66,75841.47,0.0,-0.17598,0.0001,13.56079]
[1776780532050,49.66,75838.78,0.0,-0.17623,0.0001,13.57236]
[1776780533057,49.66,75847.3,0.0,-0.17538,0.0001,13.53237]
[1776780535096,49.65,75855.8,0.0,-0.17453,0.0001,13.49241]
[1776780535768,49.65,75855.8,0.0,-0.17453,0.0001,13.49241]
[1776780535933,49.65,75855.8,0.0,-0.17453,0.0001,13.49241]
[1776780535944,49.65,75855.8,0.0,-0.17453,0.0001,13.49241]
[1776780541112,49.65,75862.63,0.0,-0.17385,0.0001,13.46013]
[1776780542205,49.65,75862.63,0.0,-0.17385,0.0001,13.46013]
[1776780542629,49.65,75863.16,0.0,-0.1738,0.0001,13.45762]
[1776780542706,49.65,75863.16,0.0,-0.1738,0.0001,13.45762]
[1776780543127,49.65,75863.16,0.0,-0.1738,0.0001,13.45759]
[1776780545142,49.65,75875.24,0.0,-0.17261,0.0001,13.40105]
[1776780547678,49.65,75875.83,0.0,-0.17255,0.0001,13.3981]
[1776780549261,49.65,75886.83,0.0,-0.17147,0.0001,13.34644]
[1776780549881,49.65,75886.83,0.0,-0.17147,0.0001,13.34644]
[1776780550175,49.65,75888.7,0.0,-0.17129,0.0001,13.33765]
[1776780552562,49.65,75890.87,0.0,-0.17107,0.0001,13.32735]
[1776780553028,49.65,75890.87,0.0,-0.17107,0.0001,13.32735]
[1776780553197,49.65,75891.09,0.0,-0.17105,0.0001,13.32622]
[1776780553380,49.65,75891.09,0.0,-0.17105,0.0001,13.32622]
[1776780553827,49.65,75891.09,0.0,-0.17105,0.0001,13.32622]
[1776780553914,49.65,75891.09,0.0,-0.17105,0.0001,13.32622]
[1776780554806,49.65,75883.44,0.0,-0.17179,0.0001,13.36196]
[1776780554857,49.65,75883.44,0.0,-0.17179,0.0001,13.36196]
[1776780560249,49.65,75881.5,0.0,-0.17198,0.0001,13.37069]
[1776780563135,49.65,75886.44,0.0,-0.17149,0.0001,13.34752]
[1776780563236,49.65,75890.0,0.0,-0.17114,0.0001,13.33082]
[1776780564439,49.65,75891.78,0.0,-0.17097,0.0001,13.32244]
[1776780564479,49.65,75893.13,0.0,-0.17084,0.0001,13.3161]
[1776780570315,49.65,75890.61,0.0,-0.17108,0.0001,13.3279]
[1776780571765,49.65,75890.61,0.0,-0.17108,0.0001,13.3279]
[1776780575905,49.65,75881.9,0.0,-0.17189,0.0001,13.36371]
[1776780575964,49.65,75881.9,0.0,-0.17189,0.0001,13.36371]
[1776780576028,49.65,75881.9,0.0,-0.17189,0.0001,13.36371]
[1776780576820,49.65,75886.89,0.0,-0.1714,0.0001,13.34031]
[1776780579475,49.65,75886.09,0.0,-0.17148,0.0001,13.34404]
[1776780581382,49.65,75886.19,0.0,-0.17147,0.0001,13.34356]
[1776780582543,49.65,75890.4,0.0,-0.17106,0.0001,13.32383]
[1776780583294,49.65,75893.29,0.0,-0.17077,0.0001,13.31031]
[1776780587838,49.65,75893.25,0.0,-0.17078,0.0001,13.31058]
[1776780588427,49.65,75890.35,0.0,-0.17106,0.0001,13.3242]
[1776780588497,49.65,75890.35,0.0,-0.17106,0.0001,13.3242]
[1776780588529,49.65,75890.35,0.0,-0.17106,0.0001,13.3242]
[1776780588684,49.65,75890.35,0.0,-0.17106,0.0001,13.3242]
[1776780590326,49.65,75882.29,0.0,-0.17185,0.0001,13.36202]
[1776780590332,49.65,75882.29,0.0,-0.17185,0.0001,13.36202]
[1776780590466,49.65,75882.29,0.0,-0.17185,0.0001,13.36202]
[1776780590589,49.65,75882.29,0.0,-0.17185,0.0001,13.36202]
[1776780592161,49.65,75882.33,0.0,-0.17185,0.0001,13.36183]
[1776780594484,49.65,75890.03,0.0,-0.17109,0.0001,13.32572]
[1776780595515,49.65,75890.03,0.0,-0.17109,0.0001,13.32572]
[1776780597778,49.65,75888.29,0.0,-0.17127,0.0001,13.33394]
[1776780597879,49.65,75893.48,0.0,-0.17076,0.0001,13.30965]
[1776780598541,49.65,75893.48,0.0,-0.17076,0.0001,13.30965]
[1776780599273,49.65,75893.48,0.0,-0.17076,0.0001,13.30965]
[1776780598615,49.65,75893.5,0.0,-0.17076,0.0001,13.3096]
[1776780599835,49.65,75893.5,0.0,-0.17076,0.0001,13.3096]
[1776780605274,49.65,75885.93,0.0,-0.1715,0.0001,13.34523]
[1776780605562,49.65,75888.28,0.0,-0.17127,0.0001,13.33422]
[1776780608644,49.65,75887.23,0.0,-0.17137,0.0001,13.33915]
[1776780608675,49.65,75887.23,0.0,-0.17137,0.0001,13.33915]
[1776780608737,49.65,75887.23,0.0,-0.17137,0.0001,13.33915]
[1776780608787,49.65,75887.23,0.0,-0.17137,0.0001,13.33915]
[1776780609218,49.65,75887.23,0.0,-0.17137,0.0001,13.33915]
[1776780609300,49.65,75886.22,0.0,-0.17147,0.0001,13.34389]
[1776780609529,49.65,75886.22,0.0,-0.17147,0.0001,13.34389]
[1776780609647,49.65,75886.22,0.0,-0.17147,0.0001,13.34389]
[1776780609738,49.65,75863.95,0.0,-0.17366,0.0001,13.44814]
[1776780610606,49.65,75855.56,0.0,-0.17449,0.0001,13.48756]
[1776780612047,49.65,75855.56,0.0,-0.17449,0.0001,13.48756]
[1776780612058,49.65,75855.56,0.0,-0.17449,0.0001,13.48756]
[1776780612123,49.65,75855.56,0.0,-0.17449,0.0001,13.48756]
[1776780612178,49.65,75853.71,0.0,-0.17467,0.0001,13.49628]
[1776780612543,49.65,75853.71,0.0,-0.17467,0.0001,13.49628]
[1776780613138,49.65,75853.71,0.0,-0.17467,0.0001,13.49628]
[1776780613199,49.65,75853.71,0.0,-0.17467,0.0001,13.49628]
[1776780613300,49.65,75852.99,0.0,-0.17475,0.0001,13.49965]
[1776780613736,49.65,75852.99,0.0,-0.17475,0.0001,13.49965]
[1776780614103,49.65,75852.99,0.0,-0.17475,0.0001,13.49965]
[1776780614126,49.65,75851.93,0.0,-0.17485,0.0001,13.50467]
[1776780614348,49.65,75851.93,0.0,-0.17485,0.0001,13.50467]
[1776780614765,49.65,75851.93,0.0,-0.17485,0.0001,13.50467]
[1776780614909,49.65,75833.06,0.0,-0.17673,0.0001,13.59295]
[1776780615519,49.65,75833.06,0.0,-0.17673,0.0001,13.59295]
[1776780615621,49.65,75833.06,0.0,-0.17673,0.0001,13.59295]
[1776780616099,49.65,75813.29,0.0,-0.17871,0.0001,13.68525]
[1776780617646,49.65,75799.02,0.0,-0.18015,0.0001,13.75182]
[1776780619977,49.65,75798.46,0.0,-0.1802,0.0001,13.75442]
[1776780620052,49.65,75798.46,0.0,-0.1802,0.0001,13.75442]
[1776780620060,49.65,75798.46,0.0,-0.1802,0.0001,13.75442]
[1776780620219,49.65,75798.46,0.0,-0.1802,0.0001,13.75442]
[1776780620300,49.65,75798.46,0.0,-0.1802,0.0001,13.75442]
[1776780620660,49.65,75798.83,0.0,-0.18017,0.0001,13.7527]
[1776780624440,49.65,75809.72,0.0,-0.17907,0.0001,13.7018]
[1776780624828,49.65,75809.72,0.0,-0.17907,0.0001,13.7018]
[1776780625101,49.65,75794.48,0.0,-0.1806,0.0001,13.77277]
[1776780625483,49.65,75794.48,0.0,-0.1806,0.0001,13.77277]
[1776780625707,49.65,75794.92,0.0,-0.18056,0.0001,13.77072]
[1776780626948,49.65,75780.64,0.0,-0.182,0.0001,13.8371]
[1776780630821,49.65,75779.33,0.0,-0.18213,0.0001,13.84266]
[1776780630872,49.65,75779.33,0.0,-0.18213,0.0001,13.84266]
[1776780630881,49.65,75779.33,0.0,-0.18213,0.0001,13.84266]
[1776780630986,49.65,75779.33,0.0,-0.18213,0.0001,13.84266]
[1776780631087,49.65,75780.45,0.0,-0.18196,0.0001,13.83238]
[1776780632879,49.65,75783.78,0.0,-0.18162,0.0001,13.81666]
[1776780633129,49.65,75783.78,0.0,-0.18162,0.0001,13.81666]
[1776780633162,49.65,75783.78,0.0,-0.18162,0.0001,13.81666]
[1776780633262,49.65,75783.66,0.0,-0.18163,0.0001,13.81699]
[1776780634912,49.64,75778.85,0.0,-0.18211,0.0001,13.83914]
[1776780635150,49.64,75778.85,0.0,-0.18211,0.0001,13.83914]
[1776780635207,49.64,75778.85,0.0,-0.18211,0.0001,13.83914]
[1776780635218,49.64,75778.85,0.0,-0.18211,0.0001,13.83914]
[1776780636226,49.64,75778.4,0.0,-0.18215,0.0001,13.84098]
[1776780636271,49.64,75778.4,0.0,-0.18215,0.0001,13.84098]
[1776780636302,49.64,75782.01,0.0,-0.18178,0.0001,13.82395]
[1776780638285,49.64,75782.01,0.0,-0.18178,0.0001,13.82395]
[1776780639254,49.64,75800.47,0.0,-0.1799,0.0001,13.73747]
[1776780642910,49.64,75798.65,0.0,-0.18008,0.0001,13.74569]
[1776780642939,49.64,75798.14,0.0,-0.18013,0.0001,13.74793]
[1776780644324,49.64,75786.96,0.0,-0.18125,0.0001,13.79967]
[1776780644997,49.64,75786.96,0.0,-0.18125,0.0001,13.79967]
[1776780646481,49.64,75788.39,0.0,-0.1811,0.0001,13.7928]
[1776780650884,49.63,75796.13,0.0,-0.1803,0.0001,13.75573]
[1776780651753,49.63,75796.13,0.0,-0.1803,0.0001,13.75573]
[1776780652196,49.63,75796.13,0.0,-0.1803,0.0001,13.75573]
[1776780652214,49.63,75802.49,0.0,-0.17965,0.0001,13.72576]
[1776780653249,49.63,75802.49,0.0,-0.17965,0.0001,13.72576]
[1776780654106,49.63,75808.69,0.0,-0.17902,0.0001,13.69672]
[1776780655357,49.63,75807.47,0.0,-0.17914,0.0001,13.7023]
[1776780657243,49.63,75794.7,0.0,-0.18042,0.0001,13.76137]
[1776780662219,49.62,75799.22,0.0,-0.17995,0.0001,13.73956]
[1776780662485,49.62,75801.57,0.0,-0.17971,0.0001,13.72845]
[1776780662700,49.62,75801.57,0.0,-0.17971,0.0001,13.72845]
[1776780663134,49.62,75801.57,0.0,-0.17971,0.0001,13.72845]
[1776780664108,49.62,75802.04,0.0,-0.17966,0.0001,13.72609]
[1776780664179,49.62,75802.04,0.0,-0.17966,0.0001,13.72609]
[1776780666750,49.62,75808.41,0.0,-0.17901,0.0001,13.69594]
[1776780666854,49.62,75808.41,0.0,-0.17901,0.0001,13.69594]
[1776780668217,49.62,75813.23,0.0,-0.17852,0.0001,13.67325]
[1776780668359,49.62,75813.23,0.0,-0.17852,0.0001,13.67325]
[1776780668322,49.62,75822.58,0.0,-0.17757,0.0001,13.62933]
[1776780670265,49.62,75823.91,0.0,-0.17743,0.0001,13.62285]
[1776780671565,49.61,75825.42,0.0,-0.17727,0.0001,13.61528]
[1776780671772,49.61,75825.42,0.0,-0.17727,0.0001,13.61528]
[1776780673362,49.61,75824.93,0.0,-0.17732,0.0001,13.61732]
[1776780673674,49.61,75824.47,0.0,-0.17736,0.0001,13.61921]
[1776780674668,49.61,75824.47,0.0,-0.17736,0.0001,13.61921]
[1776780675361,49.61,75824.47,0.0,-0.17736,0.0001,13.61921]
[1776780676517,49.61,75822.43,0.0,-0.17755,0.0001,13.62797]
[1776780676757,49.61,75822.43,0.0,-0.17755,0.0001,13.62797]
[1776780679083,49.61,75833.01,0.0,-0.17648,0.0001,13.57789]
[1776780679611,49.61,75833.01,0.0,-0.17648,0.0001,13.57789]
[1776780680258,49.6,75838.47,0.0,-0.17593,0.0001,13.5522]
[1776780680910,49.6,75838.47,0.0,-0.17593,0.0001,13.5522]
[1776780680965,49.6,75838.47,0.0,-0.17593,0.0001,13.5522]
[1776780681385,49.6,75842.47,0.0,-0.17553,0.0001,13.53333]
[1776780682782,49.6,75842.47,0.0,-0.17552,0.0001,13.5332]
[1776780682802,49.6,75842.47,0.0,-0.17552,0.0001,13.5332]
[1776780682815,49.6,75842.47,0.0,-0.17552,0.0001,13.5332]
[1776780682912,49.6,75842.47,0.0,-0.17552,0.0001,13.5332]
[1776780683114,49.6,75841.37,0.0,-0.17563,0.0001,13.5382]
[1776780683877,49.6,75841.37,0.0,-0.17563,0.0001,13.5382]
[1776780683941,49.6,75841.37,0.0,-0.17563,0.0001,13.5382]
[1776780684121,49.6,75839.88,0.0,-0.17578,0.0001,13.545]
[1776780684587,49.6,75839.88,0.0,-0.17578,0.0001,13.545]
[1776780685599,49.6,75837.64,0.0,-0.17599,0.0001,13.55529]
[1776780686136,49.6,75843.86,0.0,-0.17537,0.0001,13.52604]
[1776780691209,49.6,75844.01,0.0,-0.17535,0.0001,13.52474]
[1776780695395,49.6,75844.97,0.0,-0.17519,0.0001,13.51461]
[1776780696205,49.59,75838.94,0.0,-0.17578,0.0001,13.54244]
[1776780696431,49.59,75838.94,0.0,-0.17578,0.0001,13.54244]
[1776780698792,49.59,75846.73,0.0,-0.175,0.0001,13.50565]
[1776780700951,49.59,75850.37,0.0,-0.17463,0.0001,13.48835]
[1776780701050,49.59,75850.37,0.0,-0.17463,0.0001,13.48835]
[1776780701250,49.59,75850.37,0.0,-0.17463,0.0001,13.48835]
[1776780701335,49.59,75855.25,0.0,-0.17415,0.0001,13.46538]
[1776780701708,49.59,75855.25,0.0,-0.17415,0.0001,13.46538]
[1776780704720,49.59,75860.98,0.0,-0.17357,0.0001,13.438]
[1776780705379,49.59,75860.98,0.0,-0.17357,0.0001,13.438]
[1776780707234,49.59,75866.49,0.0,-0.17302,0.0001,13.4119]
[1776780707656,49.59,75867.7,0.0,-0.1729,0.0001,13.40611]
[1776780708390,49.59,75867.7,0.0,-0.1729,0.0001,13.40611]
[1776780708397,49.59,75866.63,0.0,-0.173,0.0001,13.41101]
[1776780713958,49.58,75864.15,0.0,-0.17324,0.0001,13.42201]
[1776780714122,49.58,75864.15,0.0,-0.17324,0.0001,13.42201]
[1776780714260,49.58,75864.15,0.0,-0.17324,0.0001,13.42201]
[1776780714328,49.58,75864.15,0.0,-0.17324,0.0001,13.42201]
[1776780715341,49.58,75876.6,0.0,-0.172,0.0001,13.36322]
[1776780716347,49.58,75886.99,0.0,-0.17098,0.0001,13.31436]
[1776780717131,49.58,75886.99,0.0,-0.17098,0.0001,13.31436]
[1776780717140,49.58,75886.99,0.0,-0.17098,0.0001,13.31436]
[1776780717354,49.58,75885.98,0.0,-0.17108,0.0001,13.31897]
[1776780717826,49.58,75885.98,0.0,-0.17108,0.0001,13.31897]
[1776780717832,49.58,75885.98,0.0,-0.17108,0.0001,13.31897]
[1776780717966,49.58,75885.98,0.0,-0.17108,0.0001,13.31897]
[1776780718361,49.58,75884.1,0.0,-0.17126,0.0001,13.32766]
[1776780719728,49.58,75884.18,0.0,-0.17125,0.0001,13.32715]
[1776780721950,49.58,75882.37,0.0,-0.17142,0.0001,13.33535]
[1776780722048,49.58,75882.37,0.0,-0.17142,0.0001,13.33535]
[1776780723078,49.58,75880.42,0.0,-0.17161,0.0001,13.34434]
[1776780723148,49.58,75880.42,0.0,-0.17161,0.0001,13.34434]
[1776780731452,49.57,75886.62,0.0,-0.17098,0.0001,13.31399]
[1776780734240,49.57,75879.32,0.0,-0.17169,0.0001,13.34819]
[1776780734324,49.57,75879.32,0.0,-0.17169,0.0001,13.34819]
[1776780734580,49.57,75879.77,0.0,-0.17165,0.0001,13.34602]
[1776780735833,49.57,75878.92,0.0,-0.17173,0.0001,13.34995]
[1776780735917,49.57,75878.92,0.0,-0.17173,0.0001,13.34995]
[1776780737959,49.57,75890.58,0.0,-0.17058,0.0001,13.2951]
[1776780741435,49.57,75884.89,0.0,-0.17114,0.0001,13.32168]
[1776780741510,49.57,75882.28,0.0,-0.17139,0.0001,13.3339]
[1776780745401,49.57,75880.85,0.0,-0.17153,0.0001,13.34052]
[1776780747315,49.57,75879.92,0.0,-0.17162,0.0001,13.34475]
[1776780747343,49.57,75873.99,0.0,-0.1722,0.0001,13.37241]
[1776780751093,49.57,75872.66,0.0,-0.17232,0.0001,13.37844]
[1776780752046,49.57,75867.28,0.0,-0.1728,0.0001,13.3985]
[1776780752324,49.57,75867.28,0.0,-0.1728,0.0001,13.3985]
[1776780753279,49.57,75864.06,0.0,-0.17312,0.0001,13.41347]
[1776780759477,49.56,75860.6,0.0,-0.17345,0.0001,13.42905]
[1776780761388,49.56,75864.73,0.0,-0.17304,0.0001,13.40953]
[1776780761479,49.56,75868.97,0.0,-0.17262,0.0001,13.38966]
[1776780763924,49.56,75874.82,0.0,-0.17204,0.0001,13.36219]
[1776780763991,49.56,75874.82,0.0,-0.17204,0.0001,13.36219]
[1776780766704,49.56,75884.95,0.0,-0.17104,0.0001,13.3143]
[1776780770737,49.56,75877.06,0.0,-0.1718,0.0001,13.35078]
[1776780771538,49.56,75877.06,0.0,-0.1718,0.0001,13.35078]
[1776780771739,49.56,75877.23,0.0,-0.17178,0.0001,13.34981]
[1776780773655,49.56,75877.49,0.0,-0.17175,0.0001,13.34825]
[1776780773753,49.56,75877.49,0.0,-0.17175,0.0001,13.34825]
[1776780775769,49.56,75885.45,0.0,-0.17097,0.0001,13.3108]
[1776780778172,49.56,75886.54,0.0,-0.17086,0.0001,13.30568]
[1776780783394,49.56,75891.14,0.0,-0.17041,0.0001,13.28406]
[1776780788860,49.55,75896.01,0.0,-0.16993,0.0001,13.26082]
[1776780793732,49.55,75891.5,0.0,-0.17036,0.0001,13.28164]
[1776780794129,49.55,75891.5,0.0,-0.17036,0.0001,13.28164]
[1776780794302,49.55,75891.5,0.0,-0.17036,0.0001,13.28164]
[1776780794434,49.55,75886.83,0.0,-0.17082,0.0001,13.30349]
[1776780794618,49.55,75886.83,0.0,-0.17082,0.0001,13.30349]
[1776780795910,49.55,75877.61,0.0,-0.17172,0.0001,13.3468]
[1776780796918,49.55,75866.39,0.0,-0.17282,0.0001,13.3994]
[1776780801952,49.55,75859.59,0.0,-0.17348,0.0001,13.43077]
[1776780805744,49.55,75854.87,0.0,-0.17395,0.0001,13.45265]
[1776780805834,49.55,75854.87,0.0,-0.17395,0.0001,13.45265]
[1776780807562,49.55,75846.47,0.0,-0.17478,0.0001,13.492]
[1776780807999,49.55,75846.47,0.0,-0.17478,0.0001,13.492]
[1776780808488,49.55,75833.41,0.0,-0.17607,0.0001,13.55298]
[1776780809981,49.55,75833.41,0.0,-0.17607,0.0001,13.55298]
[1776780810052,49.55,75833.41,0.0,-0.17607,0.0001,13.55298]
[1776780810320,49.55,75828.84,0.0,-0.17652,0.0001,13.5741]
[1776780812338,49.55,75828.84,0.0,-0.17648,0.0001,13.56914]
[1776780812403,49.55,75828.84,0.0,-0.17648,0.0001,13.56914]
[1776780815390,49.55,75820.98,0.0,-0.17726,0.0001,13.6057]
[1776780820080,49.54,75810.14,0.0,-0.17834,0.0001,13.6558]
[1776780821262,49.54,75810.14,0.0,-0.17834,0.0001,13.6558]
[1776780821498,49.54,75810.14,0.0,-0.17834,0.0001,13.6558]
[1776780821615,49.54,75814.04,0.0,-0.17794,0.0001,13.63757]
[1776780822092,49.54,75814.04,0.0,-0.17794,0.0001,13.63757]
[1776780823106,49.54,75821.69,0.0,-0.17717,0.0001,13.60149]
[1776780823756,49.54,75821.69,0.0,-0.17717,0.0001,13.60149]
[1776780824314,49.54,75832.48,0.0,-0.17609,0.0001,13.55084]
[1776780825235,49.54,75832.48,0.0,-0.17609,0.0001,13.55084]
[1776780826225,49.54,75832.68,0.0,-0.17607,0.0001,13.54978]
[1776780832163,49.54,75837.97,0.0,-0.17552,0.0001,13.52418]
[1776780832956,49.54,75837.97,0.0,-0.17552,0.0001,13.52418]
[1776780833019,49.54,75837.97,0.0,-0.17552,0.0001,13.52418]
[1776780833171,49.54,75837.59,0.0,-0.17556,0.0001,13.52584]
[1776780837674,49.53,75837.82,0.0,-0.17552,0.0001,13.52429]
[1776780837748,49.53,75837.82,0.0,-0.17552,0.0001,13.52429]
[1776780838205,49.53,75837.17,0.0,-0.17559,0.0001,13.52721]
[1776780841465,49.53,75848.54,0.0,-0.17445,0.0001,13.47369]
[1776780846457,49.53,75842.74,0.0,-0.17502,0.0001,13.50062]
[1776780846551,49.53,75842.74,0.0,-0.17502,0.0001,13.50062]
[1776780847762,49.53,75841.37,0.0,-0.17515,0.0001,13.50682]
[1776780847849,49.53,75841.37,0.0,-0.17515,0.0001,13.50682]
[1776780847855,49.53,75841.37,0.0,-0.17515,0.0001,13.50682]
[1776780848219,49.53,75841.37,0.0,-0.17515,0.0001,13.50682]
[1776780848439,49.53,75841.37,0.0,-0.17515,0.0001,13.50682]
[1776780848472,49.53,75851.6,0.0,-0.17414,0.0001,13.45878]
[1776780849481,49.53,75851.6,0.0,-0.17414,0.0001,13.45878]
[1776780851047,49.53,75860.2,0.0,-0.17328,0.0001,13.41826]
[1776780852920,49.53,75859.5,0.0,-0.17335,0.0001,13.4212]
[1776780852979,49.53,75859.5,0.0,-0.17335,0.0001,13.4212]
[1776780853312,49.53,75859.59,0.0,-0.17333,0.0001,13.42056]
[1776780855479,49.53,75864.01,0.0,-0.17289,0.0001,13.39963]
[1776780855538,49.53,75881.61,0.0,-0.17116,0.0001,13.31688]
[1776780856575,49.53,75881.61,0.0,-0.17116,0.0001,13.31688]
[1776780856622,49.53,75881.61,0.0,-0.17116,0.0001,13.31679]
[1776780857678,49.53,75881.43,0.0,-0.17117,0.0001,13.31755]
[1776780862927,49.52,75874.44,0.0,-0.17185,0.0001,13.34974]
[1776780862997,49.52,75874.44,0.0,-0.17185,0.0001,13.34974]
[1776780864243,49.52,75874.9,0.0,-0.1718,0.0001,13.34743]
[1776780864462,49.52,75865.21,0.0,-0.17275,0.0001,13.39284]
[1776780864691,49.52,75865.21,0.0,-0.17275,0.0001,13.39284]
[1776780864963,49.52,75865.21,0.0,-0.17275,0.0001,13.39284]
[1776780866720,49.52,75866.42,0.0,-0.17263,0.0001,13.38695]
[1776780868227,49.52,75873.46,0.0,-0.17193,0.0001,13.35384]
[1776780868280,49.52,75873.46,0.0,-0.17193,0.0001,13.35384]
[1776780871437,49.52,75886.26,0.0,-0.17062,0.0001,13.28839]
[1776780876472,49.52,75882.68,0.0,-0.17096,0.0001,13.30468]
[1776780881508,49.51,75887.28,0.0,-0.1705,0.0001,13.28245]
[1776780882126,49.51,75887.28,0.0,-0.1705,0.0001,13.28245]
[1776780884278,49.51,75887.39,0.0,-0.17049,0.0001,13.28173]
[1776780886583,49.51,75884.35,0.0,-0.17078,0.0001,13.29579]
[1776780886654,49.51,75877.21,0.0,-0.17148,0.0001,13.32918]
[1776780887125,49.51,75877.21,0.0,-0.17148,0.0001,13.32918]
[1776780887550,49.51,75872.66,0.0,-0.17192,0.0001,13.35036]
[1776780892585,49.51,75871.38,0.0,-0.17204,0.0001,13.35594]
[1776780897621,49.51,75863.28,0.0,-0.17283,0.0001,13.39356]
[1776780900787,49.51,75865.16,0.0,-0.17263,0.0001,13.38433]
[1776780901649,49.5,75869.12,0.0,-0.17224,0.0001,13.36552]
[1776780902074,49.5,75869.12,0.0,-0.17224,0.0001,13.36552]
[1776780902122,49.5,75869.12,0.0,-0.17224,0.0001,13.36552]
[1776780902656,49.5,75878.96,0.0,-0.17127,0.0001,13.3191]
[1776780903157,49.5,75878.96,0.0,-0.17127,0.0001,13.3191]
[1776780905914,49.5,75884.57,0.0,-0.17071,0.0001,13.29236]
[1776780907535,49.5,75881.42,0.0,-0.17102,0.0001,13.30717]
[1776780907609,49.5,75881.42,0.0,-0.17102,0.0001,13.30717]
[1776780907644,49.5,75881.42,0.0,-0.17102,0.0001,13.30717]
[1776780910236,49.5,75876.18,0.0,-0.17153,0.0001,13.33145]
[1776780911440,49.5,75872.41,0.0,-0.17189,0.0001,13.34886]
[1776780911488,49.5,75872.41,0.0,-0.17189,0.0001,13.34886]
[1776780911550,49.5,75872.41,0.0,-0.17189,0.0001,13.34886]
[1776780911648,49.5,75872.41,0.0,-0.17189,0.0001,13.34886]
[1776780911729,49.5,75881.21,0.0,-0.17102,0.0001,13.30733]
[1776780916756,49.5,75886.18,0.0,-0.17052,0.0001,13.28335]
[1776780921791,49.49,75883.37,0.0,-0.17079,0.0001,13.29615]
[1776780925807,49.49,75885.64,0.0,-0.17056,0.0001,13.28517]
[1776780925842,49.49,75885.64,0.0,-0.17056,0.0001,13.28517]
[1776780925877,49.49,75885.64,0.0,-0.17056,0.0001,13.28517]
[1776780927029,49.49,75879.99,0.0,-0.17111,0.0001,13.31151]
[1776780929478,49.49,75890.32,0.0,-0.17009,0.0001,13.26257]
[1776780931184,49.49,75890.32,0.0,-0.17009,0.0001,13.26257]
[1776780931226,49.49,75890.32,0.0,-0.17009,0.0001,13.26257]
[1776780931273,49.49,75890.32,0.0,-0.17009,0.0001,13.26257]
[1776780931278,49.49,75892.92,0.0,-0.16979,0.0001,13.24529]
[1776780931876,49.49,75892.92,0.0,-0.16979,0.0001,13.24529]
[1776780932068,49.49,75892.92,0.0,-0.16979,0.0001,13.24529]
[1776780932569,49.49,75892.92,0.0,-0.16979,0.0001,13.24529]
[1776780932665,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780933139,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780933270,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780933285,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780933378,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780933460,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780933485,49.49,75901.77,0.0,-0.16893,0.0001,13.20352]
[1776780934480,49.49,75895.45,0.0,-0.16954,0.0001,13.23327]
[1776780935439,49.49,75896.08,0.0,-0.16948,0.0001,13.23028]
[1776780939339,49.49,75903.27,0.0,-0.16878,0.0001,13.19632]
[1776780939652,49.49,75903.3,0.0,-0.16877,0.0001,13.19612]
[1776780941165,49.49,75904.49,0.0,-0.16866,0.0001,13.19052]
[1776780941318,49.49,75904.49,0.0,-0.16866,0.0001,13.19052]
[1776780941360,49.49,75904.49,0.0,-0.16866,0.0001,13.19052]
[1776780941670,49.49,75908.72,0.0,-0.16825,0.0001,13.17063]
[1776780942048,49.49,75908.72,0.0,-0.16825,0.0001,13.17063]
[1776780942398,49.49,75908.72,0.0,-0.16825,0.0001,13.17063]
[1776780942680,49.49,75908.72,0.0,-0.16825,0.0001,13.17063]
[1776780942662,49.49,75931.6,0.0,-0.16604,0.0001,13.06275]
[1776780942858,49.49,75931.6,0.0,-0.16604,0.0001,13.06275]
[1776780943335,49.49,75950.1,0.0,-0.16427,0.0001,12.97553]
[1776780944034,49.49,75950.1,0.0,-0.16427,0.0001,12.97553]
[1776780944218,49.49,75950.1,0.0,-0.16427,0.0001,12.97553]
[1776780944697,49.49,75968.49,0.0,-0.16252,9e-05,12.88901]
[1776780945073,49.49,75968.49,0.0,-0.16252,9e-05,12.88901]
[1776780945694,49.49,75989.66,0.0,-0.16053,9e-05,12.78925]
[1776780951253,49.49,75990.36,0.0,-0.16048,9e-05,12.78664]
[1776780954442,49.49,75986.3,0.0,-0.16086,9e-05,12.80607]
[1776780955584,49.49,75983.4,0.0,-0.16114,9e-05,12.81978]
[1776780956301,49.49,75985.32,0.0,-0.16096,9e-05,12.81072]
[1776780956576,49.49,75985.32,0.0,-0.16096,9e-05,12.81072]
[1776780956582,49.49,75981.95,0.0,-0.16127,9e-05,12.82665]
[1776780959249,49.49,75977.72,0.0,-0.16167,9e-05,12.84659]
[1776780959782,49.49,75976.24,0.0,-0.16181,9e-05,12.85356]
[1776780960549,49.49,75974.98,0.0,-0.16193,9e-05,12.85949]
[1776780961273,49.49,75974.98,0.0,-0.16193,9e-05,12.85949]
[1776780962699,49.49,75968.02,0.0,-0.16259,9e-05,12.89244]
[1776780962745,49.49,75958.81,0.0,-0.16347,0.0001,12.93596]
[1776780962917,49.49,75958.81,0.0,-0.16347,0.0001,12.93596]
[1776780963054,49.49,75958.81,0.0,-0.16347,0.0001,12.93596]
[1776780965267,49.49,75949.77,0.0,-0.16433,0.0001,12.97859]
[1776780966945,49.49,75950.51,0.0,-0.16426,0.0001,12.97506]
[1776780968214,49.49,75957.48,0.0,-0.16359,0.0001,12.94215]
[1776780968320,49.49,75966.72,0.0,-0.16271,9e-05,12.89853]
[1776780974100,49.49,75962.78,0.0,-0.16309,9e-05,12.91734]
[1776780975866,49.49,75965.13,0.0,-0.16287,9e-05,12.90632]
[1776780978147,49.5,75967.98,0.0,-0.1626,9e-05,12.89306]
[1776780979224,49.5,75967.98,0.0,-0.1626,9e-05,12.89306]
[1776780979342,49.5,75967.98,0.0,-0.1626,9e-05,12.89306]
[1776780979534,49.5,75979.98,0.0,-0.16147,9e-05,12.83647]
[1776780981293,49.5,75979.98,0.0,-0.16147,9e-05,12.83647]
[1776780981351,49.5,75979.98,0.0,-0.16147,9e-05,12.83647]
[1776780981366,49.5,75979.98,0.0,-0.16147,9e-05,12.83647]
[1776780981447,49.5,75989.82,0.0,-0.16055,9e-05,12.79009]
[1776780984026,49.5,75994.58,0.0,-0.1601,9e-05,12.7677]
[1776780985567,49.5,75997.88,0.0,-0.15979,9e-05,12.75219]
[1776780986374,49.5,76005.28,0.0,-0.1591,9e-05,12.71737]
[1776780986935,49.5,76012.32,0.0,-0.15845,9e-05,12.68413]
[1776780986948,49.5,76012.32,0.0,-0.15845,9e-05,12.68413]
[1776780987263,49.5,76012.32,0.0,-0.15845,9e-05,12.68429]
[1776780988283,49.5,76012.32,0.0,-0.15845,9e-05,12.68429]
[1776780988339,49.5,76012.16,0.0,-0.15847,9e-05,12.68524]
[1776780991300,49.5,76001.45,0.0,-0.15943,9e-05,12.7315]
[1776780992610,49.5,76001.45,0.0,-0.15943,9e-05,12.7315]
[1776780993180,49.5,76003.53,0.0,-0.15924,9e-05,12.72181]
[1776780993306,49.5,76003.53,0.0,-0.15924,9e-05,12.72195]
[1776780994541,49.5,76003.53,0.0,-0.15924,9e-05,12.72195]
[1776780994608,49.5,76009.72,0.0,-0.15867,9e-05,12.69291]
[1776780998793,49.5,76012.22,0.0,-0.15844,9e-05,12.68123]
[1776780999138,49.5,76006.66,0.0,-0.15896,9e-05,12.70749]
[1776781000085,49.5,76005.36,0.0,-0.15908,9e-05,12.71379]
[1776781000327,49.5,76005.36,0.0,-0.15908,9e-05,12.71379]
[1776781000426,49.5,75997.01,0.0,-0.15987,9e-05,12.75333]
[1776781002186,49.51,75997.01,0.0,-0.15987,9e-05,12.75343]
[1776781005542,49.51,76006.95,0.0,-0.15894,9e-05,12.70683]
[1776781006196,49.51,76006.95,0.0,-0.15894,9e-05,12.70683]
[1776781007246,49.51,76006.95,0.0,-0.15894,9e-05,12.70685]
[1776781010386,49.51,76014.12,0.0,-0.15828,9e-05,12.67316]
[1776781010687,49.51,76014.12,0.0,-0.15828,9e-05,12.67316]
[1776781010697,49.51,76014.11,0.0,-0.15828,9e-05,12.67327]
[1776781012343,49.51,76014.11,0.0,-0.15828,9e-05,12.67333]
[1776781012381,49.51,76014.11,0.0,-0.15828,9e-05,12.67333]
[1776781012538,49.51,76014.11,0.0,-0.15828,9e-05,12.67333]
[1776781012682,49.51,76020.95,0.0,-0.15765,9e-05,12.6411]
[1776781013550,49.51,76020.95,0.0,-0.15765,9e-05,12.6411]
[1776781013557,49.51,76036.59,0.0,-0.1562,9e-05,12.56726]
[1776781015468,49.51,76042.69,0.0,-0.15564,9e-05,12.53849]
[1776781015802,49.51,76042.69,0.0,-0.15564,9e-05,12.53849]
[1776781015878,49.51,76042.69,0.0,-0.15564,9e-05,12.53849]
[1776781015887,49.51,76042.69,0.0,-0.15564,9e-05,12.53849]
[1776781016111,49.51,76045.76,0.0,-0.15536,9e-05,12.52409]
[1776781016818,49.51,76064.57,0.0,-0.15364,9e-05,12.43556]
[1776781017483,49.51,76064.57,0.0,-0.15365,9e-05,12.4358]
[1776781018413,49.51,76064.57,0.0,-0.15365,9e-05,12.4358]
[1776781018568,49.51,76074.5,0.0,-0.15275,9e-05,12.38924]
[1776781019063,49.51,76074.5,0.0,-0.15275,9e-05,12.38924]
[1776781019209,49.51,76074.5,0.0,-0.15275,9e-05,12.38924]
[1776781019454,49.51,76074.5,0.0,-0.15275,9e-05,12.38924]
[1776781019700,49.51,76090.17,0.0,-0.15134,9e-05,12.31542]
[1776781020700,49.51,76105.02,0.0,-0.15001,9e-05,12.24575]
[1776781021959,49.52,76105.02,0.0,-0.15002,9e-05,12.2461]
[1776781022161,49.52,76105.02,0.0,-0.15002,9e-05,12.2461]
[1776781022261,49.52,76105.02,0.0,-0.15002,9e-05,12.2461]
[1776781022632,49.52,76105.02,0.0,-0.15002,9e-05,12.2461]
[1776781022798,49.52,76105.02,0.0,-0.15002,9e-05,12.2461]
[1776781022667,49.52,76124.02,0.0,-0.14833,9e-05,12.15682]
[1776781022989,49.52,76124.02,0.0,-0.14833,9e-05,12.15682]
[1776781023409,49.52,76124.02,0.0,-0.14833,9e-05,12.15682]
[1776781023629,49.52,76142.21,0.0,-0.14672,9e-05,12.0715]
[1776781024513,49.52,76142.21,0.0,-0.14672,9e-05,12.0715]
[1776781024611,49.52,76148.21,0.0,-0.1462,9e-05,12.0435]
[1776781025057,49.52,76148.21,0.0,-0.1462,9e-05,12.0435]
[1776781025629,49.52,76148.21,0.0,-0.1462,9e-05,12.0435]
[1776781025664,49.52,76154.44,0.0,-0.14566,9e-05,12.01446]
[1776781026676,49.52,76154.44,0.0,-0.14566,9e-05,12.01446]
[1776781027722,49.52,76150.12,0.0,-0.14604,9e-05,12.03503]
[1776781028214,49.52,76156.33,0.0,-0.1455,9e-05,12.00593]
[1776781028614,49.52,76156.33,0.0,-0.1455,9e-05,12.00593]
[1776781028634,49.52,76168.54,0.0,-0.14443,9e-05,11.94839]
[1776781029079,49.52,76168.54,0.0,-0.14443,9e-05,11.94839]
[1776781029595,49.53,76168.54,0.0,-0.14444,9e-05,11.94922]
[1776781030624,49.53,76179.04,0.0,-0.14353,9e-05,11.90012]
[1776781031663,49.53,76179.04,0.0,-0.14353,9e-05,11.90012]
[1776781031849,49.53,76179.04,0.0,-0.14353,9e-05,11.90012]
[1776781031724,49.53,76216.49,0.0,-0.1403,9e-05,11.72388]
[1776781031931,49.53,76216.49,0.0,-0.1403,9e-05,11.72388]
[1776781032198,49.53,76216.49,0.0,-0.1403,9e-05,11.72388]
[1776781032617,49.53,76216.49,0.0,-0.14032,9e-05,11.72481]
[1776781033355,49.53,76216.49,0.0,-0.14032,9e-05,11.72481]
[1776781033623,49.53,76225.63,0.0,-0.13954,9e-05,11.68184]
[1776781033932,49.53,76225.63,0.0,-0.13954,9e-05,11.68184]
[1776781034219,49.53,76225.63,0.0,-0.13954,9e-05,11.68184]
[1776781034379,49.53,76225.63,0.0,-0.13954,9e-05,11.68184]
[1776781034739,49.54,76229.72,0.0,-0.13921,9e-05,11.66394]
[1776781035029,49.54,76229.72,0.0,-0.13921,9e-05,11.66394]
[1776781035370,49.54,76229.72,0.0,-0.13921,9e-05,11.66394]
[1776781035685,49.54,76229.72,0.0,-0.13921,9e-05,11.66394]
[1776781035839,49.54,76269.87,0.0,-0.13583,8e-05,11.47551]
[1776781036187,49.54,76269.87,0.0,-0.13583,8e-05,11.47551]
[1776781036658,49.54,76269.87,0.0,-0.13583,8e-05,11.47551]
[1776781036772,49.54,76269.87,0.0,-0.13583,8e-05,11.47551]
[1776781036872,49.57,76280.38,0.0,-0.1351,8e-05,11.43488]
[1776781037458,49.57,76280.38,0.0,-0.1351,8e-05,11.43488]
[1776781037682,49.6,76296.92,0.0,-0.13387,8e-05,11.36597]
[1776781039199,49.63,76296.92,0.0,-0.13403,8e-05,11.37543]
[1776781039918,49.64,76305.14,0.0,-0.13337,8e-05,11.33763]
[1776781040339,49.64,76305.14,0.0,-0.13337,8e-05,11.33763]
[1776781040447,49.64,76305.14,0.0,-0.13337,8e-05,11.33763]
[1776781040692,49.64,76305.14,0.0,-0.13337,8e-05,11.33763]
[1776781040845,49.64,76305.14,0.0,-0.13337,8e-05,11.33763]
[1776781040959,49.64,76295.09,0.0,-0.13421,8e-05,11.38518]
[1776781041009,49.64,76295.09,0.0,-0.13421,8e-05,11.38518]
[1776781041138,49.64,76295.09,0.0,-0.13421,8e-05,11.38518]
[1776781041199,49.64,76295.09,0.0,-0.13421,8e-05,11.38518]
[1776781041411,49.64,76295.09,0.0,-0.13421,8e-05,11.38518]
[1776781041496,49.64,76295.09,0.0,-0.13421,8e-05,11.38518]
[1776781041902,49.64,76262.71,0.0,-0.13692,8e-05,11.53734]
[1776781042382,49.64,76262.71,0.0,-0.13692,8e-05,11.53734]
[1776781042490,49.64,76262.71,0.0,-0.13692,8e-05,11.53734]
[1776781042657,49.64,76262.71,0.0,-0.13692,8e-05,11.53734]
[1776781042720,49.64,76238.13,0.0,-0.139,8e-05,11.65282]
[1776781043977,49.64,76238.13,0.0,-0.13901,8e-05,11.65334]
[1776781044315,49.64,76238.13,0.0,-0.13901,8e-05,11.65334]
[1776781044839,49.64,76238.13,0.0,-0.13901,8e-05,11.65334]
[1776781044709,49.64,76219.59,0.0,-0.14059,9e-05,11.74067]
[1776781045334,49.64,76219.59,0.0,-0.14059,9e-05,11.74067]
[1776781045717,49.65,76221.05,0.0,-0.14047,9e-05,11.7342]
[1776781045925,49.65,76221.05,0.0,-0.14047,9e-05,11.7342]
[1776781046616,49.65,76221.05,0.0,-0.14047,9e-05,11.7342]
[1776781046723,49.65,76221.05,0.0,-0.14047,9e-05,11.7342]
[1776781046821,49.65,76213.4,0.0,-0.14113,9e-05,11.7703]
[1776781047715,49.65,76213.4,0.0,-0.14113,9e-05,11.7703]
[1776781047766,49.65,76213.4,0.0,-0.14113,9e-05,11.7703]
[1776781047865,49.65,76207.71,0.0,-0.14162,9e-05,11.79719]
[1776781048174,49.65,76207.71,0.0,-0.14162,9e-05,11.79719]
[1776781048239,49.65,76207.71,0.0,-0.14162,9e-05,11.79719]
[1776781048449,49.65,76207.71,0.0,-0.14162,9e-05,11.79719]
[1776781048899,49.65,76201.54,0.0,-0.14216,9e-05,11.8263]
[1776781049174,49.65,76201.54,0.0,-0.14216,9e-05,11.8263]
[1776781049746,49.65,76201.54,0.0,-0.14216,9e-05,11.82658]
[1776781050758,49.65,76190.63,0.0,-0.14311,9e-05,11.87801]
[1776781052672,49.65,76187.02,0.0,-0.14338,9e-05,11.89016]
[1776781053034,49.65,76180.86,0.0,-0.14391,9e-05,11.91924]
[1776781053494,49.65,76180.86,0.0,-0.14391,9e-05,11.91924]
[1776781053876,49.65,76180.86,0.0,-0.14391,9e-05,11.91924]
[1776781053793,49.65,76176.24,0.0,-0.14432,9e-05,11.94106]
[1776781054143,49.65,76176.24,0.0,-0.14432,9e-05,11.94106]
[1776781054206,49.65,76176.24,0.0,-0.14432,9e-05,11.94106]
[1776781054787,49.65,76160.03,0.0,-0.14574,9e-05,12.01758]
[1776781055397,49.65,76160.03,0.0,-0.14574,9e-05,12.01758]
[1776781055468,49.65,76160.03,0.0,-0.14574,9e-05,12.01758]
[1776781055715,49.65,76160.03,0.0,-0.14574,9e-05,12.01758]
[1776781055812,49.65,76142.32,0.0,-0.1473,9e-05,12.10115]
[1776781055986,49.65,76142.32,0.0,-0.1473,9e-05,12.10115]
[1776781056203,49.65,76142.32,0.0,-0.1473,9e-05,12.10115]
[1776781056330,49.65,76142.32,0.0,-0.1473,9e-05,12.10115]
[1776781056419,49.65,76142.32,0.0,-0.1473,9e-05,12.10115]
[1776781057819,49.66,76131.47,0.0,-0.14827,9e-05,12.15265]
[1776781058135,49.66,76131.47,0.0,-0.14827,9e-05,12.15265]
[1776781058264,49.66,76131.47,0.0,-0.14827,9e-05,12.15265]
[1776781058384,49.66,76131.47,0.0,-0.14827,9e-05,12.15265]
[1776781058787,49.66,76131.47,0.0,-0.14827,9e-05,12.15265]
[1776781058875,49.66,76121.98,0.0,-0.14912,9e-05,12.19739]
[1776781059256,49.66,76121.98,0.0,-0.14912,9e-05,12.19739]
[1776781059433,49.66,76121.98,0.0,-0.14912,9e-05,12.19739]
[1776781059497,49.66,76121.98,0.0,-0.14912,9e-05,12.19739]
[1776781059512,49.66,76121.98,0.0,-0.14912,9e-05,12.19739]
[1776781059532,49.66,76121.98,0.0,-0.14912,9e-05,12.19739]
[1776781059842,49.66,76154.9,0.0,-0.14621,9e-05,12.04256]
[1776781060360,49.66,76154.9,0.0,-0.14621,9e-05,12.04256]
[1776781060513,49.66,76154.9,0.0,-0.14621,9e-05,12.04256]
[1776781060882,49.66,76179.92,0.0,-0.14402,9e-05,11.92521]
[1776781060961,49.66,76179.92,0.0,-0.14402,9e-05,11.92521]
[1776781061113,49.66,76179.92,0.0,-0.14402,9e-05,11.92521]
[1776781061277,49.66,76179.92,0.0,-0.14402,9e-05,11.92521]
[1776781061855,49.66,76179.92,0.0,-0.14403,9e-05,11.92552]
[1776781062176,49.66,76179.92,0.0,-0.14403,9e-05,11.92552]
[1776781062239,49.66,76179.92,0.0,-0.14403,9e-05,11.92552]
[1776781062862,49.66,76179.05,0.0,-0.14411,9e-05,11.92992]
[1776781066890,49.66,76169.7,0.0,-0.14494,9e-05,11.97488]
[1776781068176,49.66,76170.8,0.0,-0.14485,9e-05,11.96982]
[1776781068262,49.66,76170.8,0.0,-0.14485,9e-05,11.96982]
[1776781068275,49.66,76170.8,0.0,-0.14485,9e-05,11.96982]
[1776781068903,49.66,76171.05,0.0,-0.14483,9e-05,11.96876]
[1776781073938,49.67,76165.53,0.0,-0.14532,9e-05,11.99521]
[1776781074576,49.67,76165.53,0.0,-0.14532,9e-05,11.99521]
[1776781074939,49.67,76165.53,0.0,-0.14532,9e-05,11.99521]
[1776781075957,49.67,76154.74,0.0,-0.14627,9e-05,12.04618]
[1776781076113,49.67,76154.74,0.0,-0.14627,9e-05,12.04618]
[1776781076144,49.67,76154.74,0.0,-0.14627,9e-05,12.04618]
[1776781077266,49.67,76152.15,0.0,-0.14651,9e-05,12.0588]
[1776781077966,49.67,76164.11,0.0,-0.14546,9e-05,12.00276]
[1776781079202,49.67,76167.56,0.0,-0.14516,9e-05,11.98681]
[1776781079385,49.67,76167.56,0.0,-0.14516,9e-05,11.98681]
[1776781079471,49.67,76167.56,0.0,-0.14516,9e-05,11.98681]
[1776781079572,49.67,76167.56,0.0,-0.14516,9e-05,11.98681]
[1776781079985,49.67,76165.25,0.0,-0.14537,9e-05,11.99766]
[1776781080993,49.67,76179.21,0.0,-0.14415,9e-05,11.93245]
[1776781081072,49.67,76179.21,0.0,-0.14415,9e-05,11.93245]
[1776781083075,49.67,76186.62,0.0,-0.14351,9e-05,11.89765]
[1776781083084,49.67,76186.62,0.0,-0.14351,9e-05,11.89765]
[1776781086522,49.68,76193.6,0.0,-0.14293,9e-05,11.86595]
[1776781087093,49.68,76193.6,0.0,-0.14293,9e-05,11.86595]
[1776781089494,49.68,76194.73,0.0,-0.14284,9e-05,11.8614]
[1776781092007,49.68,76194.46,0.0,-0.14287,9e-05,11.86318]
[1776781092055,49.68,76194.46,0.0,-0.14287,9e-05,11.86318]
[1776781092629,49.68,76189.38,0.0,-0.14332,9e-05,11.88727]
[1776781092674,49.68,76189.38,0.0,-0.14332,9e-05,11.88727]
[1776781093228,49.68,76189.38,0.0,-0.14332,9e-05,11.88727]
[1776781097241,49.69,76189.46,0.0,-0.14333,9e-05,11.88784]
[1776781099064,49.69,76190.07,0.0,-0.14328,9e-05,11.88542]
[1776781099173,49.69,76206.56,0.0,-0.14187,9e-05,11.80828]
[1776781099587,49.69,76206.56,0.0,-0.14187,9e-05,11.80828]
[1776781100173,49.69,76223.17,0.0,-0.14045,9e-05,11.73068]
[1776781100880,49.69,76223.17,0.0,-0.14045,9e-05,11.73068]
[1776781101086,49.69,76223.17,0.0,-0.14045,9e-05,11.73068]
[1776781101240,49.69,76223.17,0.0,-0.14045,9e-05,11.73068]
[1776781101311,49.69,76221.01,0.0,-0.14063,9e-05,11.74098]
[1776781102161,49.69,76221.01,0.0,-0.14064,9e-05,11.74125]
[1776781102599,49.69,76221.01,0.0,-0.14064,9e-05,11.74125]
[1776781102687,49.69,76221.01,0.0,-0.14064,9e-05,11.74125]
[1776781102773,49.69,76221.01,0.0,-0.14064,9e-05,11.74125]
[1776781105054,49.69,76226.7,0.0,-0.14016,9e-05,11.71508]
[1776781105182,49.69,76240.58,0.0,-0.13898,8e-05,11.65017]
[1776781105745,49.69,76240.58,0.0,-0.13898,8e-05,11.65017]
[1776781106188,49.69,76240.4,0.0,-0.139,8e-05,11.65121]
[1776781107411,49.69,76240.66,0.0,-0.13898,8e-05,11.65018]
[1776781107420,49.69,76240.66,0.0,-0.13898,8e-05,11.65018]
[1776781108203,49.7,76243.96,0.0,-0.13871,8e-05,11.63492]
[1776781109209,49.7,76256.37,0.0,-0.13767,8e-05,11.57705]
[1776781110381,49.7,76261.09,0.0,-0.13727,8e-05,11.55525]
[1776781110467,49.7,76261.09,0.0,-0.13727,8e-05,11.55525]
[1776781111223,49.7,76265.03,0.0,-0.1369,8e-05,11.53216]
[1776781112277,49.7,76281.33,0.0,-0.13555,8e-05,11.45633]
[1776781113171,49.7,76281.33,0.0,-0.13555,8e-05,11.45633]
[1776781113269,49.7,76284.05,0.0,-0.13533,8e-05,11.44401]
[1776781114216,49.7,76284.05,0.0,-0.13533,8e-05,11.44401]
[1776781114442,49.7,76288.39,0.0,-0.13497,8e-05,11.4242]
[1776781114508,49.7,76288.39,0.0,-0.13497,8e-05,11.4242]
[1776781118282,49.71,76301.34,0.0,-0.13392,8e-05,11.3651]
[1776781119095,49.71,76301.34,0.0,-0.13392,8e-05,11.3651]
[1776781120122,49.71,76301.83,0.0,-0.13389,8e-05,11.36322]
[1776781120389,49.71,76298.39,0.0,-0.13418,8e-05,11.37967]
[1776781121115,49.71,76298.39,0.0,-0.13418,8e-05,11.37967]
[1776781121134,49.71,76298.39,0.0,-0.13418,8e-05,11.37967]
[1776781121173,49.71,76298.39,0.0,-0.13418,8e-05,11.37967]
[1776781121308,49.71,76288.33,0.0,-0.13502,8e-05,11.42699]
[1776781121652,49.71,76288.33,0.0,-0.13502,8e-05,11.42699]
[1776781121679,49.71,76288.33,0.0,-0.13502,8e-05,11.42699]
[1776781121736,49.71,76288.33,0.0,-0.13502,8e-05,11.42699]
[1776781122309,49.71,76272.23,0.0,-0.13637,8e-05,11.50266]
[1776781123834,49.72,76268.59,0.0,-0.13668,8e-05,11.52004]
[1776781123910,49.72,76268.59,0.0,-0.13668,8e-05,11.52004]
[1776781124336,49.72,76266.36,0.0,-0.13687,8e-05,11.5308]
[1776781126101,49.72,76266.36,0.0,-0.13688,8e-05,11.53119]
[1776781126339,49.72,76254.44,0.0,-0.13789,8e-05,11.58724]
[1776781127488,49.72,76249.13,0.0,-0.13834,8e-05,11.61232]
[1776781128352,49.72,76235.61,0.0,-0.13949,8e-05,11.67579]
[1776781130373,49.72,76233.25,0.0,-0.13969,8e-05,11.68695]
[1776781132419,49.72,76236.26,0.0,-0.13944,8e-05,11.67316]
[1776781133388,49.72,76248.5,0.0,-0.13841,8e-05,11.61599]
[1776781135927,49.72,76251.96,0.0,-0.13812,8e-05,11.60021]
[1776781136415,49.72,76253.85,0.0,-0.13797,8e-05,11.59158]
[1776781137724,49.73,76250.97,0.0,-0.13821,8e-05,11.60526]
[1776781140604,49.73,76243.07,0.0,-0.13889,8e-05,11.64277]
[1776781140756,49.73,76243.07,0.0,-0.13889,8e-05,11.64277]
[1776781140799,49.73,76243.07,0.0,-0.13889,8e-05,11.64277]
[1776781141281,49.73,76243.07,0.0,-0.13889,8e-05,11.64277]
[1776781141373,49.73,76237.01,0.0,-0.13941,8e-05,11.67126]
[1776781141498,49.73,76237.01,0.0,-0.13941,8e-05,11.67126]
[1776781141592,49.73,76237.01,0.0,-0.13941,8e-05,11.67126]
[1776781141599,49.73,76225.8,0.0,-0.14036,9e-05,11.72384]
[1776781143128,49.73,76213.88,0.0,-0.14139,9e-05,11.78003]
[1776781147099,49.73,76209.45,0.0,-0.14178,9e-05,11.80162]
[1776781147728,49.73,76206.96,0.0,-0.142,9e-05,11.81355]
[1776781151810,49.74,76212.29,0.0,-0.14156,9e-05,11.78972]
[1776781153859,49.74,76217.28,0.0,-0.14115,9e-05,11.76698]
[1776781154521,49.74,76210.95,0.0,-0.14169,9e-05,11.79694]
[1776781154532,49.74,76210.95,0.0,-0.14169,9e-05,11.79694]
[1776781154674,49.74,76210.95,0.0,-0.14169,9e-05,11.79694]
[1776781154942,49.74,76210.95,0.0,-0.14169,9e-05,11.79694]
[1776781155319,49.74,76210.95,0.0,-0.14169,9e-05,11.79694]
[1776781155335,49.74,76200.2,0.0,-0.14262,9e-05,11.84759]
[1776781155547,49.74,76200.2,0.0,-0.14262,9e-05,11.84759]
[1776781156180,49.74,76200.2,0.0,-0.14262,9e-05,11.84759]
[1776781156258,49.74,76185.68,0.0,-0.14388,9e-05,11.91588]
[1776781158242,49.74,76187.77,0.0,-0.14371,9e-05,11.90636]
[1776781163868,49.75,76181.8,0.0,-0.14424,9e-05,11.93529]
[1776781163985,49.75,76181.8,0.0,-0.14424,9e-05,11.93529]
[1776781167426,49.75,76185.7,0.0,-0.14391,9e-05,11.91728]
[1776781169052,49.75,76185.72,0.0,-0.14391,9e-05,11.91743]
[1776781172982,49.75,76183.5,0.0,-0.14406,9e-05,11.92325]
[1776781178060,49.76,76183.4,0.0,-0.14409,9e-05,11.92461]
[1776781179071,49.76,76181.63,0.0,-0.14425,9e-05,11.93317]
[1776781179427,49.76,76181.63,0.0,-0.14425,9e-05,11.93317]
[1776781180932,49.76,76182.4,0.0,-0.14419,9e-05,11.92986]
[1776781183730,49.76,76188.28,0.0,-0.14368,9e-05,11.90255]
[1776781183800,49.76,76188.28,0.0,-0.14368,9e-05,11.90255]
[1776781183825,49.76,76188.28,0.0,-0.14368,9e-05,11.90255]
[1776781184428,49.76,76191.39,0.0,-0.14341,9e-05,11.88808]
[1776781185212,49.76,76191.39,0.0,-0.14341,9e-05,11.88808]
[1776781185484,49.76,76191.39,0.0,-0.14341,9e-05,11.88808]
[1776781185545,49.76,76194.05,0.0,-0.14318,9e-05,11.87574]
[1776781185767,49.76,76194.05,0.0,-0.14319,9e-05,11.87588]
[1776781188293,49.76,76183.85,0.0,-0.14407,9e-05,11.92389]
[1776781192819,49.76,76175.04,0.0,-0.14485,9e-05,11.96553]
[1776781197830,49.76,76182.71,0.0,-0.14418,9e-05,11.92984]
[1776781198380,49.76,76182.71,0.0,-0.14418,9e-05,11.92984]
[1776781200096,49.76,76182.39,0.0,-0.14421,9e-05,11.93152]
[1776781200380,49.76,76182.39,0.0,-0.14421,9e-05,11.93152]
[1776781206918,49.77,76177.2,0.0,-0.14468,9e-05,11.95662]
[1776781212207,49.77,76174.53,0.0,-0.14492,9e-05,11.96944]
[1776781216196,49.77,76171.57,0.0,-0.14518,9e-05,11.98347]
[1776781216284,49.77,76168.51,0.0,-0.14545,9e-05,11.99784]
[1776781219318,49.77,76168.37,0.0,-0.14546,9e-05,11.9985]
[1776781219346,49.77,76168.78,0.0,-0.14542,9e-05,11.99657]
[1776781219826,49.77,76168.78,0.0,-0.14542,9e-05,11.99657]
[1776781220461,49.77,76168.78,0.0,-0.14542,9e-05,11.99657]
[1776781220012,49.77,76168.78,0.0,-0.14542,9e-05,11.99658]
[1776781220599,49.77,76168.78,0.0,-0.14542,9e-05,11.99658]
[1776781220676,49.77,76168.78,0.0,-0.14542,9e-05,11.99658]
[1776781220692,49.77,76168.78,0.0,-0.14542,9e-05,11.99658]
[1776781221001,49.77,76168.78,0.0,-0.14542,9e-05,11.99658]
[1776781221419,49.77,76153.41,0.0,-0.14677,9e-05,12.06867]
[1776781222516,49.77,76144.62,0.0,-0.14754,9e-05,12.10997]
[1776781223481,49.77,76144.62,0.0,-0.14754,9e-05,12.10997]
[1776781223528,49.77,76141.21,0.0,-0.14785,9e-05,12.12614]
[1776781228125,49.77,76140.26,0.0,-0.14794,9e-05,12.13116]
[1776781228321,49.77,76140.26,0.0,-0.14794,9e-05,12.13116]
[1776781228663,49.77,76141.17,0.0,-0.14787,9e-05,12.12702]
[1776781228678,49.77,76141.17,0.0,-0.14787,9e-05,12.12702]
[1776781228990,49.77,76141.17,0.0,-0.14787,9e-05,12.12702]
[1776781229221,49.77,76141.17,0.0,-0.14787,9e-05,12.12702]
[1776781229232,49.77,76141.17,0.0,-0.14787,9e-05,12.12702]
[1776781229494,49.77,76141.17,0.0,-0.14787,9e-05,12.12702]
[1776781229445,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781229635,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781229709,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781229725,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781229822,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781229919,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781230194,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781230230,49.77,76182.7,0.0,-0.14423,9e-05,11.93226]
[1776781230317,49.77,76208.2,0.0,-0.14202,9e-05,11.81252]
[1776781230598,49.77,76208.2,0.0,-0.14202,9e-05,11.81252]
[1776781231030,49.77,76208.2,0.0,-0.14202,9e-05,11.81252]
[1776781231073,49.77,76208.2,0.0,-0.14202,9e-05,11.81252]
[1776781231427,49.77,76208.2,0.0,-0.14202,9e-05,11.81252]
[1776781231527,49.77,76204.57,0.0,-0.14229,9e-05,11.8247]
[1776781231557,49.77,76204.57,0.0,-0.14229,9e-05,11.8247]
[1776781231805,49.77,76204.57,0.0,-0.14229,9e-05,11.8247]
[1776781232218,49.77,76204.57,0.0,-0.14229,9e-05,11.8247]
[1776781232336,49.77,76204.57,0.0,-0.14229,9e-05,11.8247]
[1776781232590,49.77,76199.01,0.0,-0.14277,9e-05,11.85098]
[1776781233138,49.77,76199.01,0.0,-0.14278,9e-05,11.8512]
[1776781233928,49.77,76199.01,0.0,-0.14278,9e-05,11.8512]
[1776781234616,49.77,76196.51,0.0,-0.14299,9e-05,11.8631]
[1776781236021,49.77,76189.23,0.0,-0.14363,9e-05,11.89739]
[1776781236148,49.78,76194.26,0.0,-0.14319,9e-05,11.87395]
[1776781237791,49.78,76201.49,0.0,-0.14257,9e-05,11.84009]
[1776781238162,49.78,76200.65,0.0,-0.14264,9e-05,11.84407]
[1776781240182,49.78,76190.76,0.0,-0.1435,9e-05,11.89079]
[1776781242541,49.78,76192.35,0.0,-0.14337,9e-05,11.88349]
[1776781242551,49.78,76192.35,0.0,-0.14337,9e-05,11.88349]
[1776781244798,49.78,76197.66,0.0,-0.14292,9e-05,11.85911]
[1776781245187,49.78,76197.66,0.0,-0.14292,9e-05,11.85911]
[1776781245928,49.78,76198.44,0.0,-0.14286,9e-05,11.85565]
[1776781248242,49.78,76188.78,0.0,-0.1437,9e-05,11.90144]
[1776781248967,49.78,76188.78,0.0,-0.1437,9e-05,11.90144]
[1776781249037,49.78,76188.78,0.0,-0.1437,9e-05,11.90144]
[1776781249241,49.78,76189.87,0.0,-0.14361,9e-05,11.89647]
[1776781250364,49.78,76189.87,0.0,-0.14361,9e-05,11.89647]
[1776781250410,49.78,76189.87,0.0,-0.14361,9e-05,11.89647]
[1776781250450,49.78,76195.64,0.0,-0.14311,9e-05,11.86959]
[1776781251020,49.78,76195.64,0.0,-0.14311,9e-05,11.86959]
[1776781252227,49.78,76195.64,0.0,-0.14312,9e-05,11.86975]
[1776781254662,49.79,76191.0,0.0,-0.14353,9e-05,11.89196]
[1776781254720,49.79,76191.0,0.0,-0.14353,9e-05,11.89196]
[1776781254779,49.79,76191.0,0.0,-0.14353,9e-05,11.89196]
[1776781254839,49.79,76191.0,0.0,-0.14353,9e-05,11.89196]
[1776781257061,49.79,76193.85,0.0,-0.14328,9e-05,11.87884]
[1776781257135,49.79,76193.85,0.0,-0.14328,9e-05,11.87884]
[1776781257299,49.79,76193.7,0.0,-0.1433,9e-05,11.87968]
[1776781257624,49.79,76193.7,0.0,-0.1433,9e-05,11.87968]
[1776781257705,49.79,76193.7,0.0,-0.1433,9e-05,11.87968]
[1776781257995,49.79,76193.7,0.0,-0.1433,9e-05,11.87968]
[1776781258304,49.79,76193.96,0.0,-0.14328,9e-05,11.87861]
[1776781259077,49.79,76193.96,0.0,-0.14328,9e-05,11.87861]
[1776781259263,49.79,76193.96,0.0,-0.14328,9e-05,11.87861]
[1776781259521,49.79,76193.96,0.0,-0.14328,9e-05,11.87861]
[1776781260334,49.79,76202.01,0.0,-0.14259,9e-05,11.84105]
[1776781261069,49.79,76206.43,0.0,-0.14221,9e-05,11.82054]
[1776781262764,49.79,76207.78,0.0,-0.1421,9e-05,11.81464]
[1776781264380,49.79,76199.11,0.0,-0.14286,9e-05,11.85572]
[1776781264784,49.79,76199.11,0.0,-0.14286,9e-05,11.85572]
[1776781264837,49.79,76199.11,0.0,-0.14286,9e-05,11.85572]
[1776781264880,49.79,76199.11,0.0,-0.14286,9e-05,11.85572]
[1776781265199,49.79,76199.11,0.0,-0.14286,9e-05,11.85572]
[1776781265354,49.79,76199.11,0.0,-0.14286,9e-05,11.85591]
[1776781265695,49.79,76199.11,0.0,-0.14286,9e-05,11.85591]
[1776781265766,49.79,76199.11,0.0,-0.14286,9e-05,11.85591]
[1776781266362,49.79,76207.45,0.0,-0.14214,9e-05,11.81706]
[1776781267317,49.79,76207.45,0.0,-0.14214,9e-05,11.81706]
[1776781267388,49.79,76227.61,0.0,-0.14042,9e-05,11.72299]
[1776781267729,49.79,76227.61,0.0,-0.14042,9e-05,11.72299]
[1776781267802,49.79,76227.61,0.0,-0.14042,9e-05,11.72299]
[1776781267946,49.79,76227.61,0.0,-0.14042,9e-05,11.72299]
[1776781268852,49.8,76227.61,0.0,-0.14043,9e-05,11.72316]
[1776781269376,49.8,76227.61,0.0,-0.14043,9e-05,11.72316]
[1776781269441,49.8,76227.61,0.0,-0.14043,9e-05,11.72316]
[1776781269540,49.8,76216.73,0.0,-0.14136,9e-05,11.77412]
[1776781271251,49.8,76216.73,0.0,-0.14136,9e-05,11.77412]
[1776781271611,49.8,76202.2,0.0,-0.14261,9e-05,11.84233]
[1776781271630,49.8,76202.2,0.0,-0.14261,9e-05,11.84233]
[1776781273505,49.8,76189.75,0.0,-0.14369,9e-05,11.90078]
[1776781277230,49.8,76195.74,0.0,-0.14318,9e-05,11.87339]
[1776781278457,49.8,76214.57,0.0,-0.14157,9e-05,11.78562]
[1776781280044,49.8,76214.57,0.0,-0.14157,9e-05,11.78584]
[1776781280105,49.8,76214.57,0.0,-0.14157,9e-05,11.78584]
[1776781280468,49.8,76215.54,0.0,-0.14149,9e-05,11.7816]
[1776781281024,49.8,76215.54,0.0,-0.14149,9e-05,11.7816]
[1776781281111,49.8,76215.54,0.0,-0.14149,9e-05,11.7816]
[1776781281399,49.8,76215.54,0.0,-0.14149,9e-05,11.7816]
[1776781281571,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781281801,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781281848,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781282183,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781282474,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781283192,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781283250,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781283259,49.81,76225.64,0.0,-0.14064,9e-05,11.73498]
[1776781283480,49.81,76226.86,0.0,-0.14054,9e-05,11.72963]
[1776781284528,49.81,76226.86,0.0,-0.14054,9e-05,11.72963]
[1776781284609,49.81,76226.07,0.0,-0.14061,9e-05,11.73358]
[1776781285753,49.81,76229.05,0.0,-0.14036,9e-05,11.71967]
[1776781286628,49.81,76229.05,0.0,-0.14036,9e-05,11.71967]
[1776781288522,49.81,76241.96,0.0,-0.13927,8e-05,11.65957]
[1776781289006,49.81,76241.96,0.0,-0.13927,8e-05,11.65957]
[1776781294630,49.81,76234.96,0.0,-0.13983,8e-05,11.68787]
[1776781300203,49.81,76234.71,0.0,-0.13985,8e-05,11.68946]
[1776781302620,49.81,76244.55,0.0,-0.13903,8e-05,11.64387]
[1776781304558,49.81,76245.82,0.0,-0.13892,8e-05,11.6381]
[1776781304772,49.81,76246.89,0.0,-0.13883,8e-05,11.6331]
[1776781304872,49.81,76246.89,0.0,-0.13883,8e-05,11.6331]
[1776781304946,49.82,76257.1,0.0,-0.13797,8e-05,11.5856]
[1776781306183,49.82,76257.1,0.0,-0.13797,8e-05,11.5856]
[1776781306506,49.82,76257.1,0.0,-0.13797,8e-05,11.5856]
[1776781306532,49.82,76257.1,0.0,-0.13797,8e-05,11.5856]
[1776781306570,49.82,76265.51,0.0,-0.13727,8e-05,11.54658]
[1776781307655,49.82,76256.9,0.0,-0.138,8e-05,11.58727]
[1776781309703,49.82,76252.09,0.0,-0.13841,8e-05,11.60992]
[1776781312181,49.82,76248.09,0.0,-0.13876,8e-05,11.6289]
[1776781312221,49.82,76248.09,0.0,-0.13876,8e-05,11.6289]
[1776781312610,49.82,76248.09,0.0,-0.13876,8e-05,11.6289]
[1776781312280,49.82,76241.61,0.0,-0.13931,8e-05,11.65932]
[1776781313047,49.82,76241.61,0.0,-0.13931,8e-05,11.65932]
[1776781313891,49.82,76234.3,0.0,-0.13993,8e-05,11.69358]
[1776781314409,49.82,76221.95,0.0,-0.14098,9e-05,11.75136]
[1776781316720,49.82,76205.76,0.0,-0.14238,9e-05,11.82783]
[1776781317733,49.82,76215.03,0.0,-0.14159,9e-05,11.78468]
[1776781318981,49.82,76215.03,0.0,-0.14159,9e-05,11.78468]
[1776781319088,49.82,76215.03,0.0,-0.14159,9e-05,11.78468]
[1776781320061,49.83,76214.33,0.0,-0.14165,9e-05,11.78818]
[1776781320227,49.83,76218.25,0.0,-0.14132,9e-05,11.77005]
[1776781325392,49.83,76218.76,0.0,-0.1413,9e-05,11.76859]
[1776781325890,49.83,76222.71,0.0,-0.14096,9e-05,11.75034]
[1776781325938,49.83,76223.11,0.0,-0.14093,9e-05,11.7487]
[1776781328493,49.83,76223.11,0.0,-0.14094,9e-05,11.74894]
[1776781328733,49.83,76225.8,0.0,-0.14072,9e-05,11.73688]
[1776781328891,49.83,76225.8,0.0,-0.14072,9e-05,11.73688]
[1776781329020,49.83,76225.8,0.0,-0.14072,9e-05,11.73688]
[1776781329081,49.83,76225.8,0.0,-0.14072,9e-05,11.73688]
[1776781329171,49.83,76225.8,0.0,-0.14072,9e-05,11.73688]
[1776781329176,49.83,76223.71,0.0,-0.14089,9e-05,11.74665]
[1776781330464,49.84,76233.71,0.0,-0.14005,9e-05,11.70019]
[1776781331834,49.84,76244.42,0.0,-0.13914,8e-05,11.65043]
[1776781334733,49.84,76244.81,0.0,-0.13911,8e-05,11.64875]
[1776781334847,49.84,76244.81,0.0,-0.13911,8e-05,11.64881]
[1776781337312,49.84,76256.68,0.0,-0.13812,8e-05,11.59362]
[1776781337860,49.84,76256.68,0.0,-0.13812,8e-05,11.59362]
[1776781337913,49.84,76256.68,0.0,-0.13812,8e-05,11.59362]
[1776781338615,49.84,76256.68,0.0,-0.13812,8e-05,11.59362]
[1776781338669,49.84,76256.68,0.0,-0.13812,8e-05,11.59362]
[1776781337962,49.84,76260.0,0.0,-0.13784,8e-05,11.57825]
[1776781338685,49.84,76260.0,0.0,-0.13784,8e-05,11.57825]
[1776781339279,49.84,76260.0,0.0,-0.13784,8e-05,11.57825]
[1776781339378,49.84,76260.0,0.0,-0.13784,8e-05,11.57825]
[1776781341427,49.84,76262.29,0.0,-0.13765,8e-05,11.56795]
[1776781341529,49.84,76262.29,0.0,-0.13765,8e-05,11.56795]
[1776781341572,49.84,76262.29,0.0,-0.13765,8e-05,11.56795]
[1776781341624,49.84,76268.63,0.0,-0.13713,8e-05,11.53884]
[1776781341811,49.84,76268.63,0.0,-0.13713,8e-05,11.53884]
[1776781342602,49.84,76268.63,0.0,-0.13713,8e-05,11.53884]
[1776781342862,49.84,76268.63,0.0,-0.13713,8e-05,11.53884]
[1776781342928,49.84,76258.76,0.0,-0.13796,8e-05,11.58513]
[1776781344383,49.84,76258.76,0.0,-0.13796,8e-05,11.58513]
[1776781344486,49.84,76258.76,0.0,-0.13796,8e-05,11.58513]
[1776781344572,49.84,76257.17,0.0,-0.1381,8e-05,11.59296]
[1776781349126,49.85,76259.88,0.0,-0.13788,8e-05,11.58087]
[1776781349629,49.85,76259.6,0.0,-0.13791,8e-05,11.58236]
[1776781351230,49.85,76259.6,0.0,-0.13791,8e-05,11.58254]
[1776781357001,49.85,76249.73,0.0,-0.13872,8e-05,11.62458]
[1776781360199,49.85,76250.8,0.0,-0.13863,8e-05,11.61981]
[1776781360229,49.85,76250.8,0.0,-0.13863,8e-05,11.61981]
[1776781360332,49.85,76250.8,0.0,-0.13863,8e-05,11.61981]
[1776781360607,49.85,76250.8,0.0,-0.13863,8e-05,11.61981]
[1776781360650,49.85,76250.8,0.0,-0.13863,8e-05,11.61981]
[1776781360644,49.85,76248.63,0.0,-0.13882,8e-05,11.63006]
[1776781360722,49.85,76248.63,0.0,-0.13882,8e-05,11.63006]
[1776781362536,49.85,76248.63,0.0,-0.13882,8e-05,11.63006]
[1776781362660,49.85,76248.63,0.0,-0.13882,8e-05,11.63006]
[1776781362637,49.85,76218.48,0.0,-0.14138,9e-05,11.77125]
[1776781363076,49.85,76218.48,0.0,-0.14138,9e-05,11.77125]
[1776781363545,49.85,76218.48,0.0,-0.14138,9e-05,11.77125]
[1776781365698,49.86,76198.62,0.0,-0.1431,9e-05,11.86464]
[1776781368012,49.86,76199.96,0.0,-0.14299,9e-05,11.8585]
[1776781368112,49.86,76208.54,0.0,-0.14225,9e-05,11.81851]
[1776781368928,49.86,76208.54,0.0,-0.14225,9e-05,11.81851]
[1776781369688,49.86,76206.28,0.0,-0.14245,9e-05,11.82941]
[1776781373399,49.86,76203.3,0.0,-0.14271,9e-05,11.84368]
[1776781373419,49.86,76194.07,0.0,-0.14351,9e-05,11.88701]
[1776781379171,49.86,76189.95,0.0,-0.14388,9e-05,11.90682]
[1776781380455,49.86,76189.95,0.0,-0.14388,9e-05,11.90682]
[1776781382099,49.86,76190.34,0.0,-0.14385,9e-05,11.90514]
[1776781382404,49.86,76190.34,0.0,-0.14385,9e-05,11.90514]
[1776781388235,49.87,76197.41,0.0,-0.14325,9e-05,11.8728]
[1776781390600,49.87,76198.97,0.0,-0.14312,9e-05,11.86562]
[1776781390791,49.87,76196.73,0.0,-0.14331,9e-05,11.87623]
[1776781391297,49.87,76196.73,0.0,-0.14331,9e-05,11.87623]
[1776781395785,49.87,76195.46,0.0,-0.14343,9e-05,11.88275]
[1776781395843,49.87,76195.46,0.0,-0.14343,9e-05,11.88275]
[1776781395877,49.87,76195.46,0.0,-0.14343,9e-05,11.88275]
[1776781396681,49.87,76195.46,0.0,-0.14343,9e-05,11.88275]
[1776781398736,49.87,76186.52,0.0,-0.14421,9e-05,11.92481]
[1776781398850,49.87,76186.52,0.0,-0.14421,9e-05,11.92481]
[1776781399264,49.87,76186.52,0.0,-0.14421,9e-05,11.92481]
[1776781400740,49.87,76181.59,0.0,-0.14464,9e-05,11.94795]
[1776781401344,49.87,76181.59,0.0,-0.14464,9e-05,11.94795]
[1776781402140,49.87,76181.77,0.0,-0.14463,9e-05,11.94714]
[1776781402332,49.87,76181.77,0.0,-0.14463,9e-05,11.94718]
[1776781407370,49.87,76177.75,0.0,-0.14498,9e-05,11.96599]
[1776781412636,49.87,76174.7,0.0,-0.14519,9e-05,11.97513]
[1776781418447,49.87,76176.45,0.0,-0.14503,9e-05,11.96663]
[1776781419214,49.87,76176.45,0.0,-0.14503,9e-05,11.96663]
[1776781419275,49.87,76176.45,0.0,-0.14503,9e-05,11.96663]
[1776781419621,49.87,76176.45,0.0,-0.14503,9e-05,11.96663]
[1776781419698,49.87,76156.22,0.0,-0.1468,9e-05,12.06127]
[1776781420305,49.87,76156.22,0.0,-0.1468,9e-05,12.06127]
[1776781420509,49.87,76156.22,0.0,-0.1468,9e-05,12.06127]
[1776781420592,49.87,76156.22,0.0,-0.1468,9e-05,12.06127]
[1776781420747,49.87,76156.22,0.0,-0.1468,9e-05,12.06127]
[1776781420694,49.87,76123.97,0.0,-0.14965,9e-05,12.21227]
[1776781421191,49.87,76123.97,0.0,-0.14965,9e-05,12.21227]
[1776781421294,49.87,76123.97,0.0,-0.14965,9e-05,12.21227]
[1776781421609,49.87,76107.41,0.0,-0.15113,9e-05,12.28985]
[1776781421764,49.87,76107.41,0.0,-0.15113,9e-05,12.28985]
[1776781422667,49.87,76107.41,0.0,-0.15113,9e-05,12.28985]
[1776781423642,49.87,76108.64,0.0,-0.15102,9e-05,12.28403]
[1776781423701,49.87,76108.64,0.0,-0.15102,9e-05,12.28403]
[1776781423745,49.87,76114.51,0.0,-0.15049,9e-05,12.25643]
[1776781423954,49.87,76114.51,0.0,-0.15049,9e-05,12.25643]
[1776781424054,49.87,76114.51,0.0,-0.15049,9e-05,12.25643]
[1776781424639,49.87,76133.75,0.0,-0.14878,9e-05,12.1662]
[1776781424798,49.87,76133.75,0.0,-0.14878,9e-05,12.1662]
[1776781425589,49.87,76133.75,0.0,-0.14878,9e-05,12.1662]
[1776781425608,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781426046,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781426232,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781426262,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781426315,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781426513,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781427003,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781427074,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781427494,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781427556,49.87,76149.67,0.0,-0.14737,9e-05,12.09152]
[1776781428993,49.87,76148.1,0.0,-0.14751,9e-05,12.09911]
[1776781429072,49.87,76148.1,0.0,-0.14751,9e-05,12.09911]
[1776781429110,49.87,76148.1,0.0,-0.14751,9e-05,12.09911]
[1776781429364,49.87,76148.1,0.0,-0.14751,9e-05,12.09911]
[1776781429533,49.87,76146.9,0.0,-0.14762,9e-05,12.10485]
[1776781433561,49.87,76136.81,0.0,-0.14852,9e-05,12.15247]
[1776781434383,49.87,76136.81,0.0,-0.14852,9e-05,12.15247]
[1776781434568,49.87,76129.24,0.0,-0.14919,9e-05,12.18799]
[1776781435182,49.87,76129.24,0.0,-0.14919,9e-05,12.18799]
[1776781435285,49.87,76129.24,0.0,-0.14919,9e-05,12.18799]
[1776781435662,49.87,76116.46,0.0,-0.15033,9e-05,12.24789]
[1776781437073,49.87,76116.46,0.0,-0.15033,9e-05,12.24787]
[1776781438838,49.87,76119.55,0.0,-0.15005,9e-05,12.23327]
[1776781438851,49.87,76119.55,0.0,-0.15005,9e-05,12.23327]
[1776781439128,49.87,76119.55,0.0,-0.15005,9e-05,12.23327]
[1776781439166,49.87,76119.55,0.0,-0.15005,9e-05,12.23327]
[1776781439534,49.87,76119.55,0.0,-0.15005,9e-05,12.23327]
[1776781439604,49.87,76121.03,0.0,-0.14992,9e-05,12.22631]
[1776781439948,49.87,76121.03,0.0,-0.14992,9e-05,12.22631]
[1776781440764,49.87,76108.86,0.0,-0.15101,9e-05,12.28332]
[1776781441260,49.87,76108.86,0.0,-0.15101,9e-05,12.28332]
[1776781441353,49.87,76108.86,0.0,-0.15101,9e-05,12.28332]
[1776781442483,49.87,76108.86,0.0,-0.15101,9e-05,12.28328]
[1776781442624,49.87,76097.54,0.0,-0.15202,9e-05,12.33631]
[1776781443677,49.87,76097.54,0.0,-0.15202,9e-05,12.33631]
[1776781443728,49.87,76097.9,0.0,-0.15199,9e-05,12.33459]
[1776781444354,49.87,76097.9,0.0,-0.15199,9e-05,12.33459]
[1776781444637,49.87,76097.9,0.0,-0.15199,9e-05,12.33454]
[1776781446405,49.87,76099.26,0.0,-0.15186,9e-05,12.32813]
[1776781446652,49.87,76099.76,0.0,-0.15182,9e-05,12.32575]
[1776781447662,49.87,76091.73,0.0,-0.15254,9e-05,12.36335]
[1776781450937,49.87,76088.59,0.0,-0.15282,9e-05,12.37783]
[1776781451340,49.87,76088.59,0.0,-0.15282,9e-05,12.37783]
[1776781452279,49.87,76088.36,0.0,-0.15284,9e-05,12.37884]
[1776781453295,49.87,76080.47,0.0,-0.15355,9e-05,12.41578]
[1776781456727,49.87,76092.92,0.0,-0.15243,9e-05,12.35766]
[1776781457953,49.87,76092.74,0.0,-0.15245,9e-05,12.3586]
[1776781459702,49.87,76090.41,0.0,-0.15266,9e-05,12.36962]
[1776781463784,49.87,76090.22,0.0,-0.15268,9e-05,12.37035]
[1776781464762,49.87,76089.39,0.0,-0.15275,9e-05,12.37405]
[1776781464786,49.87,76090.99,0.0,-0.1526,9e-05,12.36646]
[1776781467540,49.87,76098.55,0.0,-0.15192,9e-05,12.3309]
[1776781467853,49.87,76102.12,0.0,-0.1516,9e-05,12.31415]
[1776781468316,49.87,76102.12,0.0,-0.1516,9e-05,12.31415]
[1776781468441,49.87,76102.12,0.0,-0.1516,9e-05,12.31415]
[1776781468565,49.87,76102.12,0.0,-0.1516,9e-05,12.31415]
[1776781468586,49.87,76103.11,0.0,-0.15151,9e-05,12.30951]
[1776781469946,49.87,76122.52,0.0,-0.14977,9e-05,12.21843]
[1776781471249,49.87,76122.52,0.0,-0.14977,9e-05,12.21843]
[1776781471260,49.87,76122.52,0.0,-0.14977,9e-05,12.21843]
[1776781471348,49.87,76122.09,0.0,-0.14976,9e-05,12.21541]
[1776781472879,49.87,76122.31,0.0,-0.14974,9e-05,12.21434]
[1776781472971,49.87,76127.91,0.0,-0.14924,9e-05,12.18807]
[1776781473904,49.87,76127.91,0.0,-0.14924,9e-05,12.18807]
[1776781474782,49.87,76127.91,0.0,-0.14924,9e-05,12.18807]
[1776781473931,49.87,76125.74,0.0,-0.14943,9e-05,12.19824]
[1776781475714,49.87,76125.74,0.0,-0.14943,9e-05,12.19824]
[1776781476226,49.86,76122.49,0.0,-0.14972,9e-05,12.21344]
[1776781476375,49.86,76122.49,0.0,-0.14972,9e-05,12.21344]
[1776781476473,49.86,76122.65,0.0,-0.14971,9e-05,12.21269]
[1776781477611,49.86,76122.65,0.0,-0.14971,9e-05,12.21269]
[1776781477662,49.86,76124.92,0.0,-0.14951,9e-05,12.20203]
[1776781482928,49.86,76126.95,0.0,-0.14933,9e-05,12.19255]
[1776781484986,49.86,76125.18,0.0,-0.14948,9e-05,12.20083]
[1776781485236,49.86,76125.18,0.0,-0.14948,9e-05,12.20083]
[1776781485245,49.86,76125.18,0.0,-0.14948,9e-05,12.20083]
[1776781485362,49.86,76125.18,0.0,-0.14948,9e-05,12.20083]
[1776781485396,49.86,76127.16,0.0,-0.14931,9e-05,12.19155]
[1776781486575,49.86,76139.86,0.0,-0.14818,9e-05,12.13207]
[1776781489591,49.87,76141.7,0.0,-0.14802,9e-05,12.12364]
[1776781490219,49.87,76142.59,0.0,-0.14795,9e-05,12.11957]
[1776781491755,49.87,76141.93,0.0,-0.14801,9e-05,12.12276]
[1776781492267,49.87,76142.48,0.0,-0.14796,9e-05,12.12028]
[1776781493530,49.87,76139.56,0.0,-0.14822,9e-05,12.13405]
[1776781494726,49.87,76141.05,0.0,-0.14809,9e-05,12.12716]
[1776781494828,49.87,76136.05,0.0,-0.14853,9e-05,12.15075]
[1776781499041,49.87,76127.89,0.0,-0.14926,9e-05,12.18911]
[1776781503590,49.87,76126.43,0.0,-0.14939,9e-05,12.19606]
[1776781503848,49.87,76126.43,0.0,-0.14939,9e-05,12.19606]
[1776781504308,49.87,76128.12,0.0,-0.14924,9e-05,12.18816]
[1776781504352,49.87,76128.12,0.0,-0.14924,9e-05,12.18816]
[1776781504458,49.87,76128.12,0.0,-0.14924,9e-05,12.18816]
[1776781504542,49.87,76128.12,0.0,-0.14924,9e-05,12.18816]
[1776781504579,49.87,76141.43,0.0,-0.14806,9e-05,12.12585]
[1776781504963,49.87,76141.43,0.0,-0.14806,9e-05,12.12585]
[1776781505054,49.87,76141.43,0.0,-0.14806,9e-05,12.12585]
[1776781505530,49.87,76141.43,0.0,-0.14806,9e-05,12.12585]
[1776781505629,49.87,76159.35,0.0,-0.14648,9e-05,12.04182]
[1776781506628,49.87,76159.35,0.0,-0.14648,9e-05,12.04182]
[1776781506649,49.87,76159.35,0.0,-0.14648,9e-05,12.04182]
[1776781506682,49.87,76159.35,0.0,-0.14648,9e-05,12.04182]
[1776781506695,49.87,76156.76,0.0,-0.14671,9e-05,12.05391]
[1776781507097,49.87,76156.76,0.0,-0.14671,9e-05,12.05391]
[1776781507162,49.87,76156.76,0.0,-0.14671,9e-05,12.05391]
[1776781507965,49.87,76149.73,0.0,-0.14733,9e-05,12.08691]
[1776781508650,49.87,76149.73,0.0,-0.14733,9e-05,12.08691]
[1776781513166,49.87,76156.51,0.0,-0.14673,9e-05,12.05483]
[1776781513813,49.87,76156.51,0.0,-0.14673,9e-05,12.05483]
[1776781513235,49.87,76154.38,0.0,-0.14691,9e-05,12.0647]
[1776781514161,49.87,76154.38,0.0,-0.14691,9e-05,12.0646]
[1776781515310,49.87,76154.38,0.0,-0.14691,9e-05,12.0646]
[1776781515411,49.87,76159.3,0.0,-0.14648,9e-05,12.04145]
[1776781517277,49.87,76159.3,0.0,-0.14648,9e-05,12.04137]
[1776781517410,49.87,76159.3,0.0,-0.14648,9e-05,12.04137]
[1776781517643,49.87,76158.19,0.0,-0.14657,9e-05,12.04648]
[1776781522381,49.86,76154.9,0.0,-0.14685,9e-05,12.06146]
[1776781523768,49.86,76159.05,0.0,-0.14649,9e-05,12.04191]
[1776781526164,49.86,76163.89,0.0,-0.14606,9e-05,12.01898]
[1776781526209,49.86,76163.89,0.0,-0.14606,9e-05,12.01898]
[1776781526513,49.86,76163.89,0.0,-0.14606,9e-05,12.01898]
[1776781526517,49.86,76163.89,0.0,-0.14606,9e-05,12.01898]
[1776781526736,49.86,76163.89,0.0,-0.14606,9e-05,12.01898]
[1776781526837,49.86,76165.0,0.0,-0.14596,9e-05,12.01371]
[1776781528110,49.86,76165.86,0.0,-0.14588,9e-05,12.00962]
[1776781528345,49.86,76165.86,0.0,-0.14588,9e-05,12.00962]
[1776781529197,49.86,76172.16,0.0,-0.14533,9e-05,11.98008]
[1776781529271,49.86,76173.14,0.0,-0.14525,9e-05,11.97545]
[1776781532632,49.86,76174.6,0.0,-0.14507,9e-05,11.96363]
[1776781532808,49.86,76174.6,0.0,-0.14507,9e-05,11.96363]
[1776781532854,49.86,76179.87,0.0,-0.14461,9e-05,11.93899]
[1776781533069,49.86,76179.87,0.0,-0.14461,9e-05,11.93899]
[1776781533157,49.86,76179.87,0.0,-0.14461,9e-05,11.93899]
[1776781534442,49.86,76179.87,0.0,-0.14461,9e-05,11.93901]
[1776781534539,49.86,76189.36,0.0,-0.14379,9e-05,11.89468]
[1776781535025,49.86,76189.36,0.0,-0.14379,9e-05,11.89468]
[1776781535864,49.86,76189.36,0.0,-0.14379,9e-05,11.89468]
[1776781535308,49.86,76189.36,0.0,-0.14379,9e-05,11.89477]
[1776781535930,49.86,76189.36,0.0,-0.14379,9e-05,11.89477]
[1776781537237,49.86,76185.62,0.0,-0.14412,9e-05,11.91238]
[1776781537337,49.86,76190.44,0.0,-0.1437,9e-05,11.88995]
[1776781537949,49.86,76190.44,0.0,-0.1437,9e-05,11.88995]
[1776781538897,49.86,76190.44,0.0,-0.1437,9e-05,11.88995]
[1776781538330,49.86,76190.44,0.0,-0.14371,9e-05,11.89002]
[1776781540826,49.86,76202.16,0.0,-0.1427,9e-05,11.83542]
[1776781541170,49.86,76202.16,0.0,-0.1427,9e-05,11.83542]
[1776781541297,49.86,76202.16,0.0,-0.1427,9e-05,11.83542]
[1776781541361,49.87,76202.16,0.0,-0.1427,9e-05,11.83556]
[1776781542710,49.87,76213.99,0.0,-0.14169,9e-05,11.78044]
[1776781543104,49.87,76213.99,0.0,-0.14169,9e-05,11.78044]
[1776781543829,49.87,76213.99,0.0,-0.14169,9e-05,11.78044]
[1776781544319,49.87,76209.48,0.0,-0.14207,9e-05,11.80156]
[1776781544415,49.87,76201.99,0.0,-0.14272,9e-05,11.83665]
[1776781545217,49.87,76201.99,0.0,-0.14272,9e-05,11.83665]
[1776781545378,49.87,76201.99,0.0,-0.14272,9e-05,11.83687]
[1776781546140,49.87,76201.99,0.0,-0.14272,9e-05,11.83687]
[1776781546411,49.87,76201.99,0.0,-0.14272,9e-05,11.83687]
[1776781546726,49.87,76201.99,0.0,-0.14272,9e-05,11.83687]
[1776781546828,49.87,76197.26,0.0,-0.14313,9e-05,11.85915]
[1776781548348,49.87,76197.26,0.0,-0.14314,9e-05,11.8593]
[1776781548428,49.87,76192.46,0.0,-0.14355,9e-05,11.88175]
[1776781553502,49.87,76190.0,0.0,-0.14376,9e-05,11.89315]
[1776781554777,49.87,76179.84,0.0,-0.14464,9e-05,11.94057]
[1776781555568,49.87,76179.84,0.0,-0.14464,9e-05,11.94057]
[1776781556470,49.87,76179.84,0.0,-0.14464,9e-05,11.9405]
[1776781556668,49.87,76167.66,0.0,-0.1457,9e-05,11.99738]
[1776781558567,49.87,76167.66,0.0,-0.1457,9e-05,11.99725]
[1776781558682,49.87,76167.66,0.0,-0.1457,9e-05,11.99725]
[1776781560564,49.86,76163.34,0.0,-0.14607,9e-05,12.01704]
[1776781564200,49.86,76164.79,0.0,-0.14593,9e-05,12.00936]
[1776781564643,49.86,76147.38,0.0,-0.14745,9e-05,12.09084]
[1776781567225,49.86,76143.34,0.0,-0.1478,9e-05,12.10949]
[1776781567540,49.86,76136.83,0.0,-0.14838,9e-05,12.1398]
[1776781572570,49.86,76144.26,0.0,-0.14771,9e-05,12.10467]
[1776781575514,49.86,76143.24,0.0,-0.1478,9e-05,12.10941]
[1776781575592,49.86,76144.65,0.0,-0.14768,9e-05,12.10279]
[1776781576969,49.86,76144.95,0.0,-0.14765,9e-05,12.10138]
[1776781577606,49.86,76142.6,0.0,-0.14786,9e-05,12.11239]
[1776781582643,49.86,76135.23,0.0,-0.14851,9e-05,12.14674]
[1776781583525,49.86,76135.23,0.0,-0.14851,9e-05,12.14674]
[1776781583649,49.86,76141.21,0.0,-0.14798,9e-05,12.11868]
[1776781585916,49.86,76143.85,0.0,-0.14774,9e-05,12.10615]
[1776781586821,49.86,76149.38,0.0,-0.14725,9e-05,12.0801]
[1776781586831,49.86,76149.38,0.0,-0.14725,9e-05,12.0801]
[1776781586889,49.86,76154.06,0.0,-0.14684,9e-05,12.05805]
[1776781588397,49.85,76154.06,0.0,-0.14684,9e-05,12.05794]
[1776781588551,49.85,76154.06,0.0,-0.14684,9e-05,12.05794]
[1776781592037,49.85,76153.05,0.0,-0.14687,9e-05,12.05733]
[1776781592765,49.85,76153.05,0.0,-0.14687,9e-05,12.05733]
[1776781596740,49.85,76165.23,0.0,-0.1458,9e-05,11.99994]
[1776781597027,49.85,76165.23,0.0,-0.1458,9e-05,11.99994]
[1776781598483,49.85,76165.88,0.0,-0.14574,9e-05,11.99688]
[1776781603500,49.85,76163.3,0.0,-0.14596,9e-05,12.00885]
[1776781604630,49.85,76164.52,0.0,-0.14586,9e-05,12.00314]
[1776781604713,49.85,76164.52,0.0,-0.14586,9e-05,12.00314]
[1776781604931,49.85,76170.31,0.0,-0.14535,9e-05,11.97601]
[1776781605338,49.85,76170.31,0.0,-0.14535,9e-05,11.97601]
[1776781605803,49.85,76170.31,0.0,-0.14535,9e-05,11.976]
[1776781606116,49.85,76170.31,0.0,-0.14535,9e-05,11.976]
[1776781606817,49.85,76175.6,0.0,-0.14489,9e-05,11.95127]
[1776781607302,49.85,76175.6,0.0,-0.14489,9e-05,11.95127]
[1776781609224,49.85,76180.11,0.0,-0.1445,9e-05,11.93029]
[1776781612459,49.85,76186.54,0.0,-0.14395,9e-05,11.90055]
[1776781613272,49.85,76185.74,0.0,-0.14402,9e-05,11.90426]
[1776781618013,49.85,76175.66,0.0,-0.14489,9e-05,11.95112]
[1776781618900,49.85,76175.48,0.0,-0.1449,9e-05,11.95186]
[1776781620834,49.85,76175.82,0.0,-0.14487,9e-05,11.95015]
[1776781620946,49.85,76175.82,0.0,-0.14487,9e-05,11.95015]
[1776781620938,49.85,76181.67,0.0,-0.14436,9e-05,11.92266]
[1776781621320,49.85,76181.67,0.0,-0.14436,9e-05,11.92266]
[1776781623935,49.85,76191.92,0.0,-0.14346,9e-05,11.87444]
[1776781627413,49.85,76192.09,0.0,-0.14345,9e-05,11.87358]
[1776781629416,49.85,76189.59,0.0,-0.14366,9e-05,11.8852]
[1776781630613,49.85,76185.27,0.0,-0.14404,9e-05,11.90535]
[1776781630651,49.85,76185.27,0.0,-0.14404,9e-05,11.90535]
[1776781632799,49.85,76188.04,0.0,-0.14379,9e-05,11.89227]
[1776781633458,49.85,76188.46,0.0,-0.14376,9e-05,11.89025]
[1776781639040,49.85,76188.16,0.0,-0.14378,9e-05,11.8913]
[1776781644075,49.85,76188.67,0.0,-0.14373,9e-05,11.88863]
[1776781645347,49.85,76188.67,0.0,-0.14373,9e-05,11.88863]
[1776781645440,49.85,76188.67,0.0,-0.14373,9e-05,11.88863]
[1776781646660,49.85,76193.45,0.0,-0.14331,9e-05,11.86623]
[1776781646814,49.85,76193.45,0.0,-0.14331,9e-05,11.86623]
[1776781646893,49.85,76193.45,0.0,-0.14331,9e-05,11.86623]
[1776781646915,49.85,76193.45,0.0,-0.14331,9e-05,11.86623]
[1776781647014,49.85,76195.39,0.0,-0.14315,9e-05,11.85713]
[1776781648389,49.85,76195.39,0.0,-0.14315,9e-05,11.85713]
[1776781649041,49.85,76195.39,0.0,-0.14315,9e-05,11.85713]
[1776781648439,49.85,76211.92,0.0,-0.14172,9e-05,11.77988]
[1776781649643,49.85,76205.98,0.0,-0.14223,9e-05,11.80757]
[1776781650827,49.85,76205.98,0.0,-0.14223,9e-05,11.80757]
[1776781650929,49.85,76200.6,0.0,-0.14269,9e-05,11.83261]
[1776781651103,49.85,76200.6,0.0,-0.14269,9e-05,11.83261]
[1776781651531,49.84,76200.35,0.0,-0.14267,9e-05,11.82863]
[1776781652590,49.84,76200.35,0.0,-0.14267,9e-05,11.82863]
[1776781653106,49.84,76199.17,0.0,-0.14277,9e-05,11.83408]
[1776781653185,49.84,76199.17,0.0,-0.14277,9e-05,11.83408]
[1776781653422,49.84,76199.17,0.0,-0.14277,9e-05,11.83408]
[1776781653489,49.84,76199.17,0.0,-0.14277,9e-05,11.83408]
[1776781653602,49.84,76181.32,0.0,-0.14431,9e-05,11.91753]
[1776781654077,49.84,76181.32,0.0,-0.14431,9e-05,11.91753]
[1776781654173,49.84,76181.32,0.0,-0.14431,9e-05,11.91753]
[1776781654977,49.84,76181.32,0.0,-0.14431,9e-05,11.91753]
[1776781655023,49.84,76181.32,0.0,-0.14431,9e-05,11.91753]
[1776781654988,49.84,76166.19,0.0,-0.14563,9e-05,11.98836]
[1776781655208,49.84,76166.19,0.0,-0.14563,9e-05,11.98836]
[1776781655261,49.84,76166.19,0.0,-0.14563,9e-05,11.98836]
[1776781655275,49.84,76166.19,0.0,-0.14563,9e-05,11.98836]
[1776781656049,49.84,76166.19,0.0,-0.14563,9e-05,11.98836]
[1776781655599,49.84,76164.95,0.0,-0.14574,9e-05,11.99417]
[1776781656121,49.84,76164.95,0.0,-0.14574,9e-05,11.99417]
[1776781656621,49.84,76167.4,0.0,-0.14552,9e-05,11.98267]
[1776781659030,49.84,76167.4,0.0,-0.14552,9e-05,11.98267]
[1776781659341,49.84,76166.47,0.0,-0.1456,9e-05,11.98702]
[1776781659517,49.84,76166.47,0.0,-0.1456,9e-05,11.98702]
[1776781659552,49.84,76166.47,0.0,-0.1456,9e-05,11.98702]
[1776781659653,49.84,76158.57,0.0,-0.1463,9e-05,12.02401]
[1776781660728,49.84,76148.82,0.0,-0.14715,9e-05,12.06977]
[1776781663623,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664256,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664357,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664361,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664436,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664683,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664763,49.84,76157.99,0.0,-0.14635,9e-05,12.02683]
[1776781664775,49.84,76161.45,0.0,-0.14605,9e-05,12.01065]
[1776781666652,49.84,76170.21,0.0,-0.14528,9e-05,11.96974]
[1776781669252,49.85,76179.06,0.0,-0.14451,9e-05,11.92853]
[1776781673478,49.85,76173.39,0.0,-0.14502,9e-05,11.95556]
[1776781673537,49.85,76177.0,0.0,-0.1447,9e-05,11.93878]
[1776781676926,49.85,76190.7,0.0,-0.14352,9e-05,11.87469]
[1776781682162,49.85,76186.44,0.0,-0.14389,9e-05,11.89503]
[1776781684059,49.85,76184.27,0.0,-0.14408,9e-05,11.90524]
[1776781684361,49.85,76189.77,0.0,-0.14361,9e-05,11.87961]
[1776781688918,49.85,76189.99,0.0,-0.14359,9e-05,11.87881]
[1776781688966,49.85,76189.99,0.0,-0.14359,9e-05,11.87881]
[1776781689026,49.85,76189.99,0.0,-0.14359,9e-05,11.87881]
[1776781689298,49.85,76188.99,0.0,-0.14368,9e-05,11.88363]
[1776781689634,49.85,76183.5,0.0,-0.14416,9e-05,11.90932]
[1776781690112,49.85,76183.5,0.0,-0.14416,9e-05,11.90932]
[1776781691492,49.85,76183.5,0.0,-0.14416,9e-05,11.90939]
[1776781691714,49.85,76169.08,0.0,-0.14541,9e-05,11.97691]
[1776781696077,49.85,76162.55,0.0,-0.14599,9e-05,12.00761]
[1776781700336,49.85,76152.8,0.0,-0.14685,9e-05,12.05344]
[1776781705507,49.85,76160.4,0.0,-0.14618,9e-05,12.01776]
[1776781708107,49.85,76165.41,0.0,-0.14574,9e-05,11.99432]
[1776781708436,49.85,76165.41,0.0,-0.14574,9e-05,11.99435]
[1776781710202,49.85,76161.14,0.0,-0.14611,9e-05,12.01443]
[1776781710321,49.85,76161.14,0.0,-0.14611,9e-05,12.01443]
[1776781710456,49.85,76161.14,0.0,-0.14611,9e-05,12.01443]
[1776781710867,49.85,76161.14,0.0,-0.14611,9e-05,12.01443]
[1776781710968,49.85,76144.68,0.0,-0.14756,9e-05,12.09154]
[1776781713562,49.85,76135.18,0.0,-0.14836,9e-05,12.13137]
[1776781717218,49.86,76132.21,0.0,-0.14863,9e-05,12.14545]
[1776781717590,49.86,76132.21,0.0,-0.14863,9e-05,12.14551]
[1776781720111,49.86,76131.55,0.0,-0.14869,9e-05,12.14866]
[1776781720130,49.86,76129.45,0.0,-0.14888,9e-05,12.15855]
[1776781725467,49.86,76128.42,0.0,-0.14897,9e-05,12.16363]
[1776781730681,49.86,76126.23,0.0,-0.14917,9e-05,12.17414]
[1776781732096,49.86,76126.23,0.0,-0.14917,9e-05,12.17414]
[1776781732173,49.86,76131.3,0.0,-0.14872,9e-05,12.15043]
[1776781732229,49.86,76131.3,0.0,-0.14872,9e-05,12.15043]
[1776781732701,49.86,76131.3,0.0,-0.14872,9e-05,12.1505]
[1776781733912,49.86,76131.3,0.0,-0.14872,9e-05,12.1505]
[1776781733972,49.86,76131.3,0.0,-0.14872,9e-05,12.1505]
[1776781733986,49.86,76131.3,0.0,-0.14872,9e-05,12.1505]
[1776781734008,49.86,76140.84,0.0,-0.14788,9e-05,12.10589]
[1776781734989,49.86,76140.84,0.0,-0.14788,9e-05,12.10589]
[1776781735046,49.86,76140.84,0.0,-0.14788,9e-05,12.10589]
[1776781735088,49.86,76140.7,0.0,-0.14789,9e-05,12.10649]
[1776781740264,49.86,76135.73,0.0,-0.14833,9e-05,12.12972]
[1776781740333,49.86,76135.73,0.0,-0.14833,9e-05,12.12972]
[1776781740378,49.86,76135.73,0.0,-0.14833,9e-05,12.12972]
[1776781740850,49.86,76128.3,0.0,-0.14899,9e-05,12.1645]
[1776781743778,49.86,76119.63,0.0,-0.14976,9e-05,12.20522]
[1776781745466,49.86,76115.47,0.0,-0.15013,9e-05,12.22474]
[1776781747227,49.86,76109.08,0.0,-0.1507,9e-05,12.25474]
[1776781752422,49.86,76112.09,0.0,-0.15044,9e-05,12.24068]
[1776781757976,49.86,76112.13,0.0,-0.15043,9e-05,12.24034]
[1776781758270,49.86,76106.64,0.0,-0.15092,9e-05,12.26605]
[1776781758470,49.86,76106.64,0.0,-0.15092,9e-05,12.26605]
[1776781759822,49.86,76106.64,0.0,-0.15092,9e-05,12.26603]
[1776781760059,49.86,76106.64,0.0,-0.15092,9e-05,12.26603]
[1776781760156,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781760373,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781760383,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781760387,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781760424,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781760896,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781761260,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781761304,49.86,76101.65,0.0,-0.15137,9e-05,12.28929]
[1776781761903,49.86,76102.88,0.0,-0.15125,9e-05,12.28345]
[1776781765376,49.86,76102.83,0.0,-0.15125,9e-05,12.28342]
[1776781765396,49.86,76102.83,0.0,-0.15125,9e-05,12.28342]
[1776781765590,49.86,76102.83,0.0,-0.15125,9e-05,12.28342]
[1776781765672,49.86,76102.83,0.0,-0.15125,9e-05,12.28342]
[1776781765932,49.86,76103.81,0.0,-0.15116,9e-05,12.27873]
[1776781767166,49.86,76114.77,0.0,-0.15018,9e-05,12.22721]
[1776781767833,49.86,76114.77,0.0,-0.15018,9e-05,12.22721]
[1776781769415,49.86,76122.14,0.0,-0.14952,9e-05,12.19265]
[1776781769960,49.86,76125.57,0.0,-0.14922,9e-05,12.17661]
[1776781774994,49.86,76122.7,0.0,-0.14943,9e-05,12.18533]
[1776781781037,49.86,76123.84,0.0,-0.14934,9e-05,12.18029]
[1776781785869,49.86,76125.98,0.0,-0.14915,9e-05,12.1705]
[1776781785953,49.86,76125.98,0.0,-0.14915,9e-05,12.1705]
[1776781786128,49.86,76125.98,0.0,-0.14915,9e-05,12.1705]
[1776781786186,49.86,76125.98,0.0,-0.14915,9e-05,12.1705]
[1776781786073,49.86,76128.65,0.0,-0.14891,9e-05,12.15807]
[1776781786594,49.86,76128.65,0.0,-0.14891,9e-05,12.15807]
[1776781786614,49.86,76128.65,0.0,-0.14891,9e-05,12.15807]
[1776781787122,49.86,76128.65,0.0,-0.14891,9e-05,12.15807]
[1776781787080,49.86,76130.24,0.0,-0.14877,9e-05,12.15071]
[1776781787300,49.86,76130.24,0.0,-0.14877,9e-05,12.15071]
[1776781787356,49.86,76130.24,0.0,-0.14877,9e-05,12.15071]
[1776781788087,49.86,76137.66,0.0,-0.14812,9e-05,12.11589]
[1776781789155,49.86,76137.66,0.0,-0.14812,9e-05,12.11589]
[1776781789972,49.86,76136.18,0.0,-0.14825,9e-05,12.12278]
[1776781793098,49.86,76137.93,0.0,-0.14809,9e-05,12.1145]
[1776781793251,49.86,76134.61,0.0,-0.14838,9e-05,12.13002]
[1776781794134,49.86,76134.61,0.0,-0.14838,9e-05,12.13002]
[1776781794826,49.86,76134.61,0.0,-0.14838,9e-05,12.13014]
[1776781794834,49.86,76134.61,0.0,-0.14838,9e-05,12.13014]
[1776781794839,49.86,76134.61,0.0,-0.14838,9e-05,12.13014]
[1776781794917,49.86,76134.61,0.0,-0.14838,9e-05,12.13014]
[1776781795136,49.86,76131.52,0.0,-0.14866,9e-05,12.1447]
[1776781796114,49.86,76131.52,0.0,-0.14866,9e-05,12.1447]
[1776781796267,49.86,76132.65,0.0,-0.14856,9e-05,12.1395]
[1776781797149,49.86,76132.65,0.0,-0.14856,9e-05,12.1396]
[1776781802193,49.86,76131.66,0.0,-0.14866,9e-05,12.14471]
[1776781802432,49.86,76131.66,0.0,-0.14866,9e-05,12.14471]
[1776781803200,49.86,76130.37,0.0,-0.14878,9e-05,12.15083]
[1776781804655,49.86,76132.61,0.0,-0.14858,9e-05,12.1404]
[1776781804712,49.86,76132.61,0.0,-0.14858,9e-05,12.1404]
[1776781804744,49.86,76132.61,0.0,-0.14858,9e-05,12.1404]
[1776781805214,49.86,76135.39,0.0,-0.14833,9e-05,12.12737]
[1776781806086,49.86,76135.39,0.0,-0.14833,9e-05,12.12737]
[1776781807004,49.86,76137.37,0.0,-0.14816,9e-05,12.11818]
[1776781808077,49.86,76141.68,0.0,-0.14778,9e-05,12.09808]
[1776781808175,49.86,76150.8,0.0,-0.14697,9e-05,12.05532]
[1776781808322,49.86,76150.8,0.0,-0.14697,9e-05,12.05532]
[1776781810281,49.86,76156.27,0.0,-0.14649,9e-05,12.02977]
[1776781810302,49.86,76156.27,0.0,-0.14649,9e-05,12.02977]
[1776781810749,49.86,76156.27,0.0,-0.14649,9e-05,12.02977]
[1776781810800,49.86,76164.72,0.0,-0.14575,9e-05,11.99028]
[1776781811399,49.86,76164.72,0.0,-0.14575,9e-05,11.99028]
[1776781811479,49.86,76164.72,0.0,-0.14575,9e-05,11.99028]
[1776781811496,49.86,76170.09,0.0,-0.14529,9e-05,11.96525]
[1776781812423,49.86,76170.09,0.0,-0.14529,9e-05,11.96525]
[1776781812478,49.86,76170.09,0.0,-0.14529,9e-05,11.96525]
[1776781812537,49.86,76170.09,0.0,-0.14529,9e-05,11.96525]
[1776781812638,49.86,76176.19,0.0,-0.14476,9e-05,11.93684]
[1776781813238,49.86,76176.19,0.0,-0.14476,9e-05,11.93684]
[1776781813288,49.86,76176.19,0.0,-0.14476,9e-05,11.93684]
[1776781814005,49.87,76177.89,0.0,-0.14461,9e-05,11.92907]
[1776781815307,49.87,76182.18,0.0,-0.14424,9e-05,11.90906]
[1776781815368,49.87,76182.18,0.0,-0.14424,9e-05,11.90906]
[1776781815376,49.87,76182.18,0.0,-0.14424,9e-05,11.90906]
[1776781815454,49.87,76182.18,0.0,-0.14424,9e-05,11.90906]
[1776781820337,49.87,76192.29,0.0,-0.14338,9e-05,11.86237]
[1776781821442,49.87,76195.77,0.0,-0.14308,9e-05,11.84627]
[1776781821536,49.87,76195.77,0.0,-0.14308,9e-05,11.84627]
[1776781821759,49.87,76195.77,0.0,-0.14308,9e-05,11.84627]
[1776781822061,49.87,76195.77,0.0,-0.14308,9e-05,11.84627]
[1776781822441,49.87,76188.68,0.0,-0.14369,9e-05,11.87959]
[1776781822442,49.87,76187.28,0.0,-0.14382,9e-05,11.88626]
[1776781827054,49.87,76189.2,0.0,-0.14366,9e-05,11.87761]
[1776781827074,49.87,76189.2,0.0,-0.14366,9e-05,11.87761]
[1776781827196,49.87,76193.4,0.0,-0.1433,9e-05,11.85809]
[1776781827456,49.87,76193.4,0.0,-0.1433,9e-05,11.85809]
[1776781827670,49.87,76193.4,0.0,-0.1433,9e-05,11.85809]
[1776781827768,49.87,76162.01,0.0,-0.14603,9e-05,12.00508]
[1776781828879,49.87,76162.01,0.0,-0.14603,9e-05,12.00508]
[1776781828957,49.87,76162.01,0.0,-0.14603,9e-05,12.00508]
[1776781828968,49.87,76147.05,0.0,-0.14735,9e-05,12.0755]
[1776781829555,49.87,76147.05,0.0,-0.14735,9e-05,12.0755]
[1776781829644,49.87,76147.05,0.0,-0.14735,9e-05,12.0755]
[1776781829940,49.87,76146.15,0.0,-0.14743,9e-05,12.07972]
[1776781831409,49.87,76153.9,0.0,-0.1467,9e-05,12.03842]
[1776781834455,49.87,76152.16,0.0,-0.14686,9e-05,12.04665]
[1776781838978,49.87,76148.73,0.0,-0.14716,9e-05,12.06274]
[1776781839122,49.87,76148.73,0.0,-0.14716,9e-05,12.06274]
[1776781839363,49.87,76149.36,0.0,-0.1471,9e-05,12.05977]
[1776781839670,49.87,76149.36,0.0,-0.1471,9e-05,12.05977]
[1776781839724,49.87,76149.36,0.0,-0.1471,9e-05,12.05977]
[1776781839815,49.87,76149.36,0.0,-0.1471,9e-05,12.05977]
[1776781839997,49.87,76149.36,0.0,-0.1471,9e-05,12.05977]
[1776781840490,49.87,76144.9,0.0,-0.1475,9e-05,12.08063]
[1776781841083,49.87,76144.9,0.0,-0.1475,9e-05,12.08063]
[1776781841097,49.87,76156.73,0.0,-0.14645,9e-05,12.0252]
[1776781845302,49.87,76157.49,0.0,-0.14639,9e-05,12.02169]
[1776781845396,49.87,76157.49,0.0,-0.14639,9e-05,12.02169]
[1776781847801,49.87,76146.89,0.0,-0.14732,9e-05,12.07134]
[1776781848178,49.87,76146.89,0.0,-0.14732,9e-05,12.07134]
[1776781848687,49.87,76147.94,0.0,-0.14723,9e-05,12.06638]
[1776781849096,49.87,76147.94,0.0,-0.14723,9e-05,12.06638]
[1776781849171,49.87,76147.94,0.0,-0.14723,9e-05,12.06638]
[1776781849231,49.87,76160.35,0.0,-0.14614,9e-05,12.00825]
[1776781849774,49.87,76160.35,0.0,-0.14614,9e-05,12.00825]
[1776781849881,49.87,76160.35,0.0,-0.14614,9e-05,12.00825]
[1776781849948,49.87,76176.75,0.0,-0.1447,9e-05,11.93143]
[1776781850560,49.87,76176.75,0.0,-0.1447,9e-05,11.93143]
[1776781851089,49.87,76176.75,0.0,-0.1447,9e-05,11.93143]
[1776781851152,49.87,76176.75,0.0,-0.1447,9e-05,11.93143]
[1776781851163,49.87,76176.75,0.0,-0.1447,9e-05,11.93143]
[1776781851188,49.87,76191.16,0.0,-0.14345,9e-05,11.86405]
[1776781852927,49.87,76191.16,0.0,-0.14345,9e-05,11.86405]
[1776781852999,49.87,76191.16,0.0,-0.14345,9e-05,11.86405]
[1776781854649,49.87,76192.22,0.0,-0.14336,9e-05,11.85933]
[1776781855229,49.87,76192.22,0.0,-0.14336,9e-05,11.85933]
[1776781855261,49.87,76205.36,0.0,-0.14223,9e-05,11.79797]
[1776781855286,49.87,76205.36,0.0,-0.14223,9e-05,11.79797]
[1776781856044,49.87,76205.36,0.0,-0.14223,9e-05,11.79797]
[1776781856117,49.87,76205.36,0.0,-0.14223,9e-05,11.79797]
[1776781856145,49.87,76205.23,0.0,-0.14224,9e-05,11.7986]
[1776781857014,49.87,76205.23,0.0,-0.14224,9e-05,11.7986]
[1776781857171,49.87,76205.23,0.0,-0.14224,9e-05,11.7986]
[1776781857234,49.87,76202.68,0.0,-0.14246,9e-05,11.81055]
[1776781858032,49.87,76202.68,0.0,-0.14246,9e-05,11.81055]
[1776781858099,49.87,76202.68,0.0,-0.14246,9e-05,11.81055]
[1776781858133,49.87,76202.86,0.0,-0.14245,9e-05,11.80973]
[1776781859555,49.87,76202.86,0.0,-0.14245,9e-05,11.80973]
[1776781859610,49.87,76192.73,0.0,-0.14332,9e-05,11.8571]
[1776781860768,49.87,76192.73,0.0,-0.14332,9e-05,11.8571]
[1776781865407,49.88,76197.73,0.0,-0.1429,9e-05,11.8344]
[1776781865461,49.88,76197.73,0.0,-0.1429,9e-05,11.8344]
[1776781865647,49.88,76195.73,0.0,-0.14308,9e-05,11.84391]
[1776781868926,49.88,76205.81,0.0,-0.14222,9e-05,11.79752]
[1776781874711,49.88,76199.86,0.0,-0.14275,9e-05,11.82629]
[1776781879745,49.89,76201.86,0.0,-0.14259,9e-05,11.81777]
[1776781884030,49.89,76200.4,0.0,-0.14273,9e-05,11.82515]
[1776781885752,49.89,76213.08,0.0,-0.14164,9e-05,11.76609]
[1776781886649,49.89,76215.68,0.0,-0.14142,9e-05,11.75394]
[1776781887106,49.89,76215.68,0.0,-0.14142,9e-05,11.75394]
[1776781888032,49.89,76218.21,0.0,-0.14121,9e-05,11.74227]
[1776781889080,49.89,76218.79,0.0,-0.14116,9e-05,11.73966]
[1776781894090,49.89,76211.77,0.0,-0.14172,9e-05,11.76765]
[1776781895111,49.89,76217.99,0.0,-0.14118,9e-05,11.73868]
[1776781896254,49.89,76220.15,0.0,-0.141,9e-05,11.72867]
[1776781897154,49.89,76220.73,0.0,-0.14095,9e-05,11.72604]
[1776781898909,49.89,76217.95,0.0,-0.14119,9e-05,11.73911]
[1776781899127,49.89,76217.95,0.0,-0.14119,9e-05,11.73911]
[1776781900084,49.89,76220.78,0.0,-0.14095,9e-05,11.72602]
[1776781901189,49.89,76221.42,0.0,-0.1409,9e-05,11.72311]
[1776781904924,49.89,76209.77,0.0,-0.1419,9e-05,11.7774]
[1776781909263,49.89,76216.62,0.0,-0.14131,9e-05,11.74534]
[1776781909348,49.89,76215.47,0.0,-0.14141,9e-05,11.75069]
[1776781909958,49.89,76216.05,0.0,-0.14136,9e-05,11.74797]
[1776781911272,49.89,76216.05,0.0,-0.14136,9e-05,11.74797]
[1776781911333,49.89,76216.05,0.0,-0.14136,9e-05,11.74797]
[1776781911972,49.89,76218.63,0.0,-0.14113,9e-05,11.73592]
[1776781913477,49.89,76216.25,0.0,-0.14134,9e-05,11.74701]
[1776781914224,49.89,76216.25,0.0,-0.14134,9e-05,11.74701]
[1776781914308,49.89,76206.27,0.0,-0.1422,9e-05,11.79373]
[1776781919560,49.89,76198.41,0.0,-0.14288,9e-05,11.83069]
[1776781919870,49.89,76198.41,0.0,-0.14288,9e-05,11.83069]
[1776781919974,49.89,76198.41,0.0,-0.14288,9e-05,11.83069]
[1776781920304,49.89,76198.41,0.0,-0.14288,9e-05,11.83069]
[1776781920574,49.89,76194.43,0.0,-0.14322,9e-05,11.84935]
[1776781921037,49.89,76194.43,0.0,-0.14322,9e-05,11.84945]
[1776781922043,49.89,76176.56,0.0,-0.14477,9e-05,11.93303]
[1776781923569,49.9,76168.5,0.0,-0.14548,9e-05,11.97082]
[1776781924059,49.9,76166.52,0.0,-0.14565,9e-05,11.98016]
[1776781927079,49.9,76156.81,0.0,-0.14651,9e-05,12.02572]
[1776781928017,49.9,76156.81,0.0,-0.14651,9e-05,12.02572]
[1776781928085,49.9,76157.78,0.0,-0.14642,9e-05,12.02121]
[1776781931450,49.9,76159.64,0.0,-0.14626,9e-05,12.01265]
[1776781931670,49.9,76159.64,0.0,-0.14626,9e-05,12.01265]
[1776781932114,49.9,76158.91,0.0,-0.14633,9e-05,12.0161]
[1776781932981,49.9,76158.91,0.0,-0.14633,9e-05,12.0161]
[1776781935454,49.9,76164.36,0.0,-0.14585,9e-05,11.99063]
[1776781935483,49.9,76164.36,0.0,-0.14585,9e-05,11.99063]
[1776781936157,49.9,76164.36,0.0,-0.14585,9e-05,11.99063]
[1776781936515,49.9,76158.37,0.0,-0.14637,9e-05,12.01867]
[1776781937526,49.9,76158.37,0.0,-0.14637,9e-05,12.01865]
[1776781937733,49.9,76158.37,0.0,-0.14637,9e-05,12.01865]
[1776781939564,49.9,76153.9,0.0,-0.14676,9e-05,12.03947]
[1776781940197,49.9,76153.9,0.0,-0.14676,9e-05,12.03947]
[1776781940481,49.9,76160.48,0.0,-0.14619,9e-05,12.00866]
[1776781941176,49.9,76160.48,0.0,-0.14619,9e-05,12.00866]
[1776781942267,49.9,76169.84,0.0,-0.14537,9e-05,11.9649]
[1776781946852,49.9,76173.93,0.0,-0.14502,9e-05,11.94613]
[1776781947749,49.9,76173.35,0.0,-0.14507,9e-05,11.94894]
[1776781948070,49.9,76173.35,0.0,-0.14507,9e-05,11.94894]
[1776781948425,49.9,76177.51,0.0,-0.14471,9e-05,11.92961]
[1776781951705,49.9,76178.83,0.0,-0.14455,9e-05,11.9188]
[1776781951858,49.9,76178.83,0.0,-0.14455,9e-05,11.9188]
[1776781954052,49.9,76181.75,0.0,-0.1443,9e-05,11.90533]
[1776781954203,49.9,76181.75,0.0,-0.1443,9e-05,11.90533]
[1776781954331,49.9,76181.75,0.0,-0.1443,9e-05,11.90533]
[1776781954569,49.9,76173.71,0.0,-0.14501,9e-05,11.94299]
[1776781955330,49.9,76173.71,0.0,-0.14501,9e-05,11.94299]
[1776781955344,49.9,76157.19,0.0,-0.14645,9e-05,12.02041]
[1776781960517,49.9,76159.81,0.0,-0.14623,9e-05,12.00831]
[1776781961626,49.9,76157.5,0.0,-0.14643,9e-05,12.01913]
[1776781961683,49.9,76157.5,0.0,-0.14643,9e-05,12.01913]
[1776781962513,49.9,76156.35,0.0,-0.14653,9e-05,12.02451]
[1776781963679,49.9,76152.78,0.0,-0.14684,9e-05,12.04119]
[1776781963750,49.9,76152.78,0.0,-0.14684,9e-05,12.04119]
[1776781963871,49.9,76152.78,0.0,-0.14684,9e-05,12.04119]
[1776781965153,49.9,76151.43,0.0,-0.14696,9e-05,12.04748]
[1776781968301,49.9,76154.84,0.0,-0.14666,9e-05,12.03147]
[1776781968367,49.9,76154.84,0.0,-0.14666,9e-05,12.03147]
[1776781968371,49.9,76154.84,0.0,-0.14666,9e-05,12.03147]
[1776781968380,49.9,76155.94,0.0,-0.14656,9e-05,12.02632]
[1776781969383,49.9,76165.4,0.0,-0.14574,9e-05,11.98212]
[1776781970374,49.9,76165.4,0.0,-0.14574,9e-05,11.98212]
[1776781970606,49.9,76171.39,0.0,-0.14521,9e-05,11.95419]
[1776781970639,49.9,76171.39,0.0,-0.14521,9e-05,11.95419]
[1776781971397,49.9,76175.7,0.0,-0.14484,9e-05,11.93403]
[1776781973394,49.9,76180.05,0.0,-0.14446,9e-05,11.91372]
[1776781973700,49.9,76180.58,0.0,-0.14441,9e-05,11.91126]
[1776781973754,49.9,76180.58,0.0,-0.14441,9e-05,11.91126]
[1776781974421,49.9,76180.0,0.0,-0.14446,9e-05,11.91399]
[1776781976099,49.9,76175.49,0.0,-0.14486,9e-05,11.9352]
[1776781976341,49.9,76175.49,0.0,-0.14486,9e-05,11.9352]
[1776781976401,49.9,76175.49,0.0,-0.14486,9e-05,11.9352]
[1776781976405,49.9,76169.11,0.0,-0.14542,9e-05,11.96498]
[1776781977061,49.9,76169.11,0.0,-0.14542,9e-05,11.96498]
[1776781977433,49.9,76172.04,0.0,-0.14516,9e-05,11.95125]
[1776781977520,49.9,76180.71,0.0,-0.1444,9e-05,11.91071]
[1776781979089,49.9,76180.71,0.0,-0.1444,9e-05,11.91071]
[1776781980032,49.9,76199.59,0.0,-0.14277,9e-05,11.82255]
[1776781980750,49.9,76199.59,0.0,-0.14277,9e-05,11.82255]
[1776781980789,49.9,76206.06,0.0,-0.14222,9e-05,11.79243]
[1776781986168,49.9,76207.74,0.0,-0.14207,9e-05,11.78467]
[1776781986789,49.9,76208.16,0.0,-0.14204,9e-05,11.78275]
[1776781986890,49.9,76207.45,0.0,-0.1421,9e-05,11.78607]
[1776781988110,49.9,76207.45,0.0,-0.1421,9e-05,11.78607]
[1776781988174,49.9,76205.3,0.0,-0.14228,9e-05,11.79612]
[1776781990343,49.9,76204.93,0.0,-0.14232,9e-05,11.79784]
[1776781993094,49.9,76200.03,0.0,-0.14274,9e-05,11.82064]
[1776781998583,49.91,76204.83,0.0,-0.14233,9e-05,11.79872]
[1776781999189,49.91,76210.97,0.0,-0.14181,9e-05,11.77036]
[1776782001230,49.91,76210.97,0.0,-0.14181,9e-05,11.77036]
[1776782001387,49.91,76213.94,0.0,-0.14156,9e-05,11.75688]
[1776782002006,49.91,76213.94,0.0,-0.14156,9e-05,11.75688]
[1776782002242,49.91,76213.94,0.0,-0.14156,9e-05,11.75688]
[1776782002317,49.91,76213.94,0.0,-0.14156,9e-05,11.75688]
[1776782002405,49.91,76205.05,0.0,-0.14233,9e-05,11.7986]
[1776782002836,49.91,76183.22,0.0,-0.14421,9e-05,11.90059]
[1776782003483,49.91,76183.22,0.0,-0.14421,9e-05,11.90059]
[1776782004309,49.91,76183.22,0.0,-0.14421,9e-05,11.90059]
[1776782004408,49.91,76172.55,0.0,-0.14515,9e-05,11.95076]
[1776782005212,49.91,76172.55,0.0,-0.14515,9e-05,11.95076]
[1776782010449,49.91,76179.1,0.0,-0.14459,9e-05,11.92059]
[1776782012078,49.91,76176.21,0.0,-0.14484,9e-05,11.93423]
[1776782012160,49.91,76176.21,0.0,-0.14484,9e-05,11.93423]
[1776782012306,49.91,76176.21,0.0,-0.14484,9e-05,11.93423]
[1776782012343,49.91,76175.51,0.0,-0.14486,9e-05,11.93273]
[1776782012550,49.91,76175.51,0.0,-0.14486,9e-05,11.93273]
[1776782012888,49.91,76175.51,0.0,-0.14486,9e-05,11.93273]
[1776782013113,49.91,76153.11,0.0,-0.14682,9e-05,12.03748]
[1776782013770,49.91,76153.11,0.0,-0.14682,9e-05,12.03748]
[1776782013844,49.91,76153.11,0.0,-0.14682,9e-05,12.03748]
[1776782014360,49.91,76145.16,0.0,-0.14752,9e-05,12.07482]
[1776782014475,49.91,76145.16,0.0,-0.14752,9e-05,12.07482]
[1776782014526,49.91,76145.16,0.0,-0.14752,9e-05,12.07482]
[1776782014776,49.91,76145.16,0.0,-0.14752,9e-05,12.07482]
[1776782014857,49.91,76145.16,0.0,-0.14752,9e-05,12.07482]
[1776782015029,49.91,76145.16,0.0,-0.14752,9e-05,12.07482]
[1776782016554,49.91,76149.7,0.0,-0.14712,9e-05,12.05353]
[1776782017561,49.91,76151.31,0.0,-0.14698,9e-05,12.04598]
[1776782019095,49.91,76148.7,0.0,-0.14721,9e-05,12.05803]
[1776782021983,49.91,76151.47,0.0,-0.14695,9e-05,12.0445]
[1776782022288,49.91,76151.47,0.0,-0.14695,9e-05,12.0445]
[1776782022296,49.91,76151.47,0.0,-0.14695,9e-05,12.0445]
[1776782023082,49.91,76156.5,0.0,-0.1465,9e-05,12.02065]
[1776782023211,49.91,76156.5,0.0,-0.1465,9e-05,12.02065]
[1776782023235,49.91,76164.84,0.0,-0.14577,9e-05,11.98151]
[1776782023903,49.91,76164.84,0.0,-0.14577,9e-05,11.98151]
[1776782023973,49.91,76164.84,0.0,-0.14577,9e-05,11.98151]
[1776782024043,49.91,76164.84,0.0,-0.14577,9e-05,11.98151]
[1776782024093,49.91,76167.11,0.0,-0.14557,9e-05,11.97082]
[1776782026138,49.91,76167.11,0.0,-0.14557,9e-05,11.97082]
[1776782026980,49.91,76162.6,0.0,-0.14596,9e-05,11.99178]
[1776782027051,49.91,76153.03,0.0,-0.1468,9e-05,12.03655]
[1776782029932,49.91,76155.9,0.0,-0.14654,9e-05,12.02275]
[1776782029981,49.91,76154.9,0.0,-0.14663,9e-05,12.02742]
[1776782030893,49.91,76154.9,0.0,-0.14663,9e-05,12.02742]
[1776782031473,49.91,76154.9,0.0,-0.14663,9e-05,12.02742]
[1776782030995,49.91,76157.32,0.0,-0.14642,9e-05,12.01597]
[1776782031490,49.91,76157.32,0.0,-0.14642,9e-05,12.01597]
[1776782031582,49.91,76157.32,0.0,-0.14642,9e-05,12.01597]
[1776782031931,49.91,76162.34,0.0,-0.14597,9e-05,11.99236]
[1776782032644,49.91,76162.34,0.0,-0.14597,9e-05,11.99236]
[1776782032755,49.91,76162.34,0.0,-0.14597,9e-05,11.99236]
[1776782033246,49.9,76172.19,0.0,-0.14511,9e-05,11.94609]
[1776782033596,49.9,76172.19,0.0,-0.14511,9e-05,11.94609]
[1776782034154,49.9,76172.19,0.0,-0.14511,9e-05,11.94609]
[1776782034164,49.9,76184.08,0.0,-0.14407,9e-05,11.89048]
[1776782035114,49.9,76184.08,0.0,-0.14407,9e-05,11.89048]
[1776782035256,49.91,76186.49,0.0,-0.14387,9e-05,11.87927]
[1776782036429,49.91,76186.49,0.0,-0.14387,9e-05,11.87927]
[1776782036836,49.91,76183.49,0.0,-0.14413,9e-05,11.89336]
[1776782039300,49.91,76178.8,0.0,-0.14454,9e-05,11.91533]
[1776782040829,49.91,76180.03,0.0,-0.14443,9e-05,11.90961]
[1776782041677,49.91,76187.02,0.0,-0.14382,9e-05,11.87702]
[1776782042804,49.91,76187.02,0.0,-0.14382,9e-05,11.87702]
[1776782044947,49.91,76184.5,0.0,-0.14405,9e-05,11.88898]
[1776782045284,49.91,76184.5,0.0,-0.14405,9e-05,11.88898]
[1776782046426,49.91,76174.7,0.0,-0.1449,9e-05,11.93486]
[1776782048401,49.91,76174.0,0.0,-0.14496,9e-05,11.93811]
[1776782048474,49.91,76174.0,0.0,-0.14496,9e-05,11.93811]
[1776782049319,49.91,76169.81,0.0,-0.14532,9e-05,11.95766]
[1776782050473,49.91,76169.81,0.0,-0.14532,9e-05,11.95766]
[1776782052688,49.91,76162.69,0.0,-0.14594,9e-05,11.99077]
[1776782052934,49.91,76162.69,0.0,-0.14594,9e-05,11.99077]
[1776782053284,49.91,76162.69,0.0,-0.14594,9e-05,11.99077]
[1776782053337,49.91,76152.46,0.0,-0.14684,9e-05,12.03853]
[1776782056212,49.9,76155.87,0.0,-0.14653,9e-05,12.02228]
[1776782056417,49.9,76155.87,0.0,-0.14653,9e-05,12.02228]
[1776782056447,49.9,76159.89,0.0,-0.14618,9e-05,12.00334]
[1776782056548,49.9,76159.89,0.0,-0.14618,9e-05,12.00334]
[1776782058109,49.9,76159.89,0.0,-0.14618,9e-05,12.00334]
[1776782058137,49.9,76159.89,0.0,-0.14618,9e-05,12.00334]
[1776782058217,49.9,76176.54,0.0,-0.14472,9e-05,11.92531]
[1776782060096,49.9,76193.91,0.0,-0.14321,9e-05,11.84412]
[1776782061129,49.9,76193.91,0.0,-0.14321,9e-05,11.84412]
[1776782065656,49.91,76197.37,0.0,-0.14293,9e-05,11.82851]
[1776782065944,49.91,76197.37,0.0,-0.14293,9e-05,11.82851]
[1776782066039,49.91,76197.37,0.0,-0.14293,9e-05,11.82851]
[1776782066068,49.91,76197.15,0.0,-0.14294,9e-05,11.82954]
[1776782066579,49.91,76197.15,0.0,-0.14294,9e-05,11.82954]
[1776782066785,49.91,76197.15,0.0,-0.14294,9e-05,11.82954]
[1776782066823,49.91,76197.15,0.0,-0.14294,9e-05,11.82954]
[1776782067497,49.91,76216.41,0.0,-0.14129,9e-05,11.7399]
[1776782069089,49.91,76226.38,0.0,-0.14044,9e-05,11.69347]
[1776782069596,49.91,76226.38,0.0,-0.14044,9e-05,11.69347]
[1776782069690,49.91,76226.38,0.0,-0.14044,9e-05,11.69347]
[1776782070027,49.91,76226.38,0.0,-0.14044,9e-05,11.69347]
[1776782072527,49.91,76235.06,0.0,-0.13967,8e-05,11.64865]
[1776782075387,49.91,76234.45,0.0,-0.13973,8e-05,11.65214]
[1776782075486,49.91,76237.63,0.0,-0.13947,8e-05,11.63736]
[1776782076481,49.91,76237.63,0.0,-0.13947,8e-05,11.63736]
[1776782077764,49.91,76237.39,0.0,-0.13949,8e-05,11.63862]
[1776782078152,49.91,76240.37,0.0,-0.13924,8e-05,11.62482]
[1776782080293,49.91,76241.96,0.0,-0.1391,8e-05,11.61751]
[1776782080303,49.91,76241.96,0.0,-0.1391,8e-05,11.61751]
[1776782080994,49.91,76240.32,0.0,-0.13924,8e-05,11.62527]
[1776782081698,49.91,76240.32,0.0,-0.13925,8e-05,11.62537]
[1776782082057,49.91,76240.32,0.0,-0.13925,8e-05,11.62537]
[1776782082182,49.91,76240.63,0.0,-0.13922,8e-05,11.62392]
[1776782083290,49.91,76240.63,0.0,-0.13922,8e-05,11.62392]
[1776782083376,49.92,76249.05,0.0,-0.13851,8e-05,11.58492]
[1776782085290,49.92,76249.05,0.0,-0.13852,8e-05,11.58509]
[1776782085716,49.92,76253.33,0.0,-0.13815,8e-05,11.56515]
[1776782086241,49.92,76253.33,0.0,-0.13815,8e-05,11.56515]
[1776782086345,49.92,76253.33,0.0,-0.13815,8e-05,11.56515]
[1776782086438,49.92,76262.47,0.0,-0.13739,8e-05,11.52258]
[1776782087757,49.92,76262.47,0.0,-0.13739,8e-05,11.52264]
[1776782087859,49.92,76262.47,0.0,-0.13739,8e-05,11.52264]
[1776782088225,49.92,76266.44,0.0,-0.13705,8e-05,11.50415]
[1776782088804,49.92,76266.44,0.0,-0.13705,8e-05,11.50415]
[1776782089436,49.92,76255.81,0.0,-0.13795,8e-05,11.55397]
[1776782089616,49.92,76255.81,0.0,-0.13795,8e-05,11.55397]
[1776782090239,49.92,76255.81,0.0,-0.13796,8e-05,11.55416]
[1776782092278,49.92,76256.93,0.0,-0.13786,8e-05,11.54914]
[1776782092355,49.92,76258.16,0.0,-0.13776,8e-05,11.54362]
[1776782094530,49.92,76256.26,0.0,-0.13793,8e-05,11.55266]
[1776782094566,49.92,76256.26,0.0,-0.13793,8e-05,11.55285]
[1776782094582,49.92,76256.26,0.0,-0.13793,8e-05,11.55285]
[1776782095061,49.92,76256.26,0.0,-0.13793,8e-05,11.55285]
[1776782095378,49.92,76256.26,0.0,-0.13793,8e-05,11.55285]
[1776782095458,49.92,76256.26,0.0,-0.13793,8e-05,11.55285]
[1776782095497,49.92,76256.26,0.0,-0.13793,8e-05,11.55285]
[1776782095483,49.92,76253.44,0.0,-0.13817,8e-05,11.56617]
[1776782095574,49.92,76253.44,0.0,-0.13817,8e-05,11.56617]
[1776782095606,49.92,76253.44,0.0,-0.13817,8e-05,11.56617]
[1776782095641,49.92,76253.44,0.0,-0.13817,8e-05,11.56617]
[1776782095666,49.92,76253.44,0.0,-0.13817,8e-05,11.56617]
[1776782095759,49.92,76253.44,0.0,-0.13817,8e-05,11.56617]
[1776782097090,49.92,76253.44,0.0,-0.13818,8e-05,11.56634]
[1776782097287,49.92,76242.75,0.0,-0.13908,8e-05,11.61625]
[1776782099031,49.92,76240.82,0.0,-0.13924,8e-05,11.62533]
[1776782099092,49.92,76240.82,0.0,-0.13924,8e-05,11.62533]
[1776782099120,49.92,76240.82,0.0,-0.13924,8e-05,11.62533]
[1776782099615,49.92,76240.6,0.0,-0.13926,8e-05,11.62643]
[1776782099619,49.92,76240.6,0.0,-0.13926,8e-05,11.62643]
[1776782100494,49.92,76240.6,0.0,-0.13926,8e-05,11.62643]
[1776782100504,49.92,76240.6,0.0,-0.13926,8e-05,11.62643]
[1776782100560,49.92,76240.59,0.0,-0.13927,8e-05,11.62648]
[1776782100714,49.92,76240.59,0.0,-0.13927,8e-05,11.62648]
[1776782101139,49.92,76240.59,0.0,-0.13927,8e-05,11.62648]
[1776782103541,49.92,76248.86,0.0,-0.13857,8e-05,11.58828]
[1776782106268,49.92,76255.17,0.0,-0.13804,8e-05,11.55902]
[1776782106294,49.92,76255.17,0.0,-0.13804,8e-05,11.55902]
[1776782106539,49.92,76255.17,0.0,-0.13804,8e-05,11.55902]
[1776782106348,49.93,76259.93,0.0,-0.13764,8e-05,11.53687]
[1776782107318,49.93,76259.93,0.0,-0.13764,8e-05,11.53687]
[1776782107536,49.93,76259.93,0.0,-0.13764,8e-05,11.53687]
[1776782108371,49.93,76262.89,0.0,-0.1374,8e-05,11.52333]
[1776782111608,49.93,76262.93,0.0,-0.1374,8e-05,11.5236]
[1776782112392,49.93,76261.19,0.0,-0.13755,8e-05,11.5319]
[1776782117425,49.93,76259.58,0.0,-0.1377,8e-05,11.54006]
[1776782122465,49.93,76258.33,0.0,-0.13782,8e-05,11.54674]
[1776782123467,49.93,76268.02,0.0,-0.13701,8e-05,11.50169]
[1776782123657,49.93,76268.02,0.0,-0.13701,8e-05,11.50169]
[1776782124193,49.93,76268.02,0.0,-0.13701,8e-05,11.50169]
[1776782124282,49.93,76268.02,0.0,-0.13701,8e-05,11.50169]
[1776782124487,49.93,76271.75,0.0,-0.1367,8e-05,11.48441]
[1776782126489,49.94,76283.17,0.0,-0.13575,8e-05,11.43159]
[1776782132000,49.94,76284.65,0.0,-0.13563,8e-05,11.42516]
[1776782134460,49.94,76282.76,0.0,-0.13575,8e-05,11.42946]
[1776782134558,49.94,76267.29,0.0,-0.13705,8e-05,11.50154]
[1776782135930,49.94,76267.29,0.0,-0.13705,8e-05,11.5016]
[1776782136559,49.94,76269.01,0.0,-0.1369,8e-05,11.4935]
[1776782139158,49.94,76275.95,0.0,-0.13632,8e-05,11.46108]
[1776782140588,49.94,76291.24,0.0,-0.13505,8e-05,11.39002]
[1776782145615,49.94,76284.67,0.0,-0.1356,8e-05,11.42075]
[1776782146991,49.94,76279.39,0.0,-0.13604,8e-05,11.44532]
[1776782147147,49.94,76269.4,0.0,-0.13687,8e-05,11.49178]
[1776782152228,49.94,76262.08,0.0,-0.13748,8e-05,11.52581]
[1776782155228,49.94,76262.41,0.0,-0.13746,8e-05,11.52449]
[1776782155244,49.94,76259.61,0.0,-0.13769,8e-05,11.53752]
[1776782156553,49.94,76259.61,0.0,-0.13769,8e-05,11.53752]
[1776782156594,49.94,76268.91,0.0,-0.13691,8e-05,11.49417]
[1776782157305,49.94,76283.83,0.0,-0.13567,8e-05,11.42479]
[1776782158276,49.94,76292.31,0.0,-0.13497,8e-05,11.38544]
[1776782159611,49.94,76292.31,0.0,-0.13497,8e-05,11.38544]
[1776782159806,49.94,76295.7,0.0,-0.13469,8e-05,11.36979]
[1776782159816,49.94,76306.08,0.0,-0.13383,8e-05,11.32159]
[1776782161164,49.94,76306.08,0.0,-0.13383,8e-05,11.32159]
[1776782161264,49.94,76309.2,0.0,-0.13358,8e-05,11.30727]
[1776782162010,49.94,76309.2,0.0,-0.13358,8e-05,11.30727]
[1776782162112,49.94,76307.73,0.0,-0.1337,8e-05,11.31427]
[1776782164908,49.94,76306.48,0.0,-0.13381,8e-05,11.32059]
[1776782165582,49.94,76309.82,0.0,-0.13354,8e-05,11.30509]
[1776782166523,49.95,76322.81,0.0,-0.13248,8e-05,11.24522]
[1776782167092,49.95,76322.81,0.0,-0.13248,8e-05,11.24522]
[1776782167106,49.95,76322.81,0.0,-0.13248,8e-05,11.24522]
[1776782167161,49.95,76322.81,0.0,-0.13248,8e-05,11.24522]
[1776782167238,49.95,76328.23,0.0,-0.13203,8e-05,11.22009]
[1776782168088,49.95,76328.23,0.0,-0.13203,8e-05,11.22009]
[1776782168128,49.95,76328.23,0.0,-0.13203,8e-05,11.22009]
[1776782168217,49.95,76328.23,0.0,-0.13203,8e-05,11.22009]
[1776782170322,49.95,76331.29,0.0,-0.1318,8e-05,11.20651]
[1776782170528,49.95,76331.29,0.0,-0.1318,8e-05,11.20651]
[1776782170573,49.95,76331.29,0.0,-0.1318,8e-05,11.20651]
[1776782170600,49.95,76331.29,0.0,-0.1318,8e-05,11.20651]
[1776782170628,49.95,76330.65,0.0,-0.13186,8e-05,11.21013]
[1776782171306,49.95,76330.65,0.0,-0.13186,8e-05,11.21013]
[1776782171399,49.95,76336.02,0.0,-0.13143,8e-05,11.18558]
[1776782172444,49.95,76336.02,0.0,-0.13143,8e-05,11.18558]
[1776782177849,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782178665,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782178849,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782178876,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782179210,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782179269,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782179344,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782179370,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782179621,49.96,76336.05,0.0,-0.13146,8e-05,11.18751]
[1776782179543,49.96,76329.24,0.0,-0.13202,8e-05,11.21935]
[1776782180496,49.96,76314.07,0.0,-0.13327,8e-05,11.29025]
[1776782181303,49.96,76314.07,0.0,-0.13327,8e-05,11.29025]
[1776782181544,49.96,76310.79,0.0,-0.13354,8e-05,11.30564]
[1776782182578,49.96,76310.79,0.0,-0.13354,8e-05,11.30564]
[1776782183607,49.96,76321.64,0.0,-0.13266,8e-05,11.25566]
[1776782184902,49.96,76331.82,0.0,-0.13183,8e-05,11.20858]
[1776782188894,49.97,76329.22,0.0,-0.13205,8e-05,11.22138]
[1776782189217,49.97,76322.58,0.0,-0.1326,8e-05,11.25215]
[1776782190568,49.97,76311.22,0.0,-0.13354,8e-05,11.30533]
[1776782195992,49.97,76293.61,0.0,-0.13496,8e-05,11.38315]
[1776782196937,49.97,76293.61,0.0,-0.13496,8e-05,11.38315]
[1776782196965,49.97,76293.61,0.0,-0.13496,8e-05,11.38315]
[1776782197151,49.97,76293.61,0.0,-0.13496,8e-05,11.38315]
[1776782197509,49.97,76293.61,0.0,-0.13496,8e-05,11.38315]
[1776782197664,49.97,76284.29,0.0,-0.13574,8e-05,11.4269]
[1776782198969,49.97,76284.29,0.0,-0.13574,8e-05,11.4269]
[1776782199530,49.98,76276.51,0.0,-0.1364,8e-05,11.46338]
[1776782200358,49.98,76266.33,0.0,-0.13725,8e-05,11.51085]
[1776782201971,49.98,76266.33,0.0,-0.13725,8e-05,11.51085]
[1776782202076,49.98,76266.33,0.0,-0.13725,8e-05,11.51085]
[1776782204013,49.98,76269.33,0.0,-0.137,8e-05,11.49702]
[1776782204358,49.98,76275.98,0.0,-0.13645,8e-05,11.46619]
[1776782204956,49.98,76275.98,0.0,-0.13645,8e-05,11.46619]
[1776782205346,49.98,76275.98,0.0,-0.13645,8e-05,11.46619]
[1776782205355,49.98,76275.98,0.0,-0.13645,8e-05,11.46619]
[1776782206021,49.98,76275.94,0.0,-0.13645,8e-05,11.46649]
[1776782206224,49.98,76276.66,0.0,-0.1364,8e-05,11.46326]
[1776782206729,49.98,76276.66,0.0,-0.1364,8e-05,11.46326]
[1776782206739,49.98,76276.66,0.0,-0.1364,8e-05,11.46326]
[1776782206826,49.98,76276.66,0.0,-0.1364,8e-05,11.46326]
[1776782206950,49.98,76276.66,0.0,-0.1364,8e-05,11.46326]
[1776782207310,49.98,76275.05,0.0,-0.13653,8e-05,11.47087]
[1776782209258,49.98,76278.63,0.0,-0.13624,8e-05,11.45448]
[1776782210994,49.98,76278.96,0.0,-0.13621,8e-05,11.45309]
[1776782211098,49.98,76278.96,0.0,-0.13621,8e-05,11.45309]
[1776782211888,49.98,76275.22,0.0,-0.13653,8e-05,11.47076]
[1776782212111,49.98,76275.22,0.0,-0.13653,8e-05,11.47076]
[1776782213106,49.98,76275.22,0.0,-0.13653,8e-05,11.47076]
[1776782216553,49.98,76262.97,0.0,-0.13756,8e-05,11.52805]
[1776782222691,49.98,76266.04,0.0,-0.13731,8e-05,11.51391]
[1776782225196,49.98,76264.55,0.0,-0.13743,8e-05,11.52094]
[1776782227329,49.98,76262.45,0.0,-0.13761,8e-05,11.53077]
[1776782227388,49.98,76253.97,0.0,-0.13832,8e-05,11.57022]
[1776782230245,49.98,76242.2,0.0,-0.13932,8e-05,11.6249]
[1776782231969,49.98,76237.52,0.0,-0.13971,8e-05,11.64659]
[1776782232040,49.98,76237.52,0.0,-0.13971,8e-05,11.64659]
[1776782232548,49.98,76237.52,0.0,-0.13971,8e-05,11.64659]
[1776782232614,49.98,76229.1,0.0,-0.14042,9e-05,11.68554]
[1776782233294,49.98,76229.1,0.0,-0.14042,9e-05,11.68554]
[1776782233338,49.98,76222.39,0.0,-0.14099,9e-05,11.7168]
[1776782233769,49.98,76222.39,0.0,-0.14099,9e-05,11.7168]
[1776782234272,49.98,76222.39,0.0,-0.14099,9e-05,11.7168]
[1776782234376,49.98,76224.0,0.0,-0.14086,9e-05,11.70928]
[1776782236483,49.98,76226.26,0.0,-0.14066,9e-05,11.6987]
[1776782236583,49.98,76226.7,0.0,-0.14062,9e-05,11.69657]
[1776782237106,49.98,76226.7,0.0,-0.14062,9e-05,11.69657]
[1776782237912,49.98,76226.71,0.0,-0.14062,9e-05,11.69653]
[1776782238063,49.98,76226.71,0.0,-0.14062,9e-05,11.69653]
[1776782239385,49.98,76226.71,0.0,-0.14062,9e-05,11.6965]
[1776782242951,49.98,76230.09,0.0,-0.14033,9e-05,11.68071]
[1776782242981,49.98,76230.09,0.0,-0.14033,9e-05,11.68071]
[1776782243550,49.98,76225.8,0.0,-0.1407,9e-05,11.7007]
[1776782244066,49.98,76225.8,0.0,-0.1407,9e-05,11.7007]
[1776782244153,49.98,76225.8,0.0,-0.1407,9e-05,11.7007]
[1776782244387,49.98,76225.2,0.0,-0.14075,9e-05,11.7035]
[1776782245449,49.98,76225.2,0.0,-0.14075,9e-05,11.7035]
[1776782247298,49.98,76228.55,0.0,-0.14046,9e-05,11.68783]
[1776782247492,49.98,76224.01,0.0,-0.14085,9e-05,11.70897]
[1776782249678,49.98,76224.01,0.0,-0.14085,9e-05,11.70897]
[1776782250385,49.98,76224.63,0.0,-0.1408,9e-05,11.706]
[1776782251224,49.98,76224.63,0.0,-0.1408,9e-05,11.706]
[1776782251392,49.98,76226.99,0.0,-0.14055,9e-05,11.68999]
[1776782252838,49.98,76227.23,0.0,-0.14053,9e-05,11.68887]
[1776782253573,49.98,76227.23,0.0,-0.14053,9e-05,11.68887]
[1776782258943,49.98,76225.07,0.0,-0.14071,9e-05,11.6988]
[1776782259139,49.98,76225.07,0.0,-0.14071,9e-05,11.6988]
[1776782259449,49.98,76227.79,0.0,-0.14048,9e-05,11.68615]
[1776782259979,49.98,76227.79,0.0,-0.14048,9e-05,11.68615]
[1776782260455,49.98,76237.03,0.0,-0.13969,8e-05,11.64318]
[1776782263476,49.98,76227.39,0.0,-0.14052,9e-05,11.6882]
[1776782265779,49.98,76230.72,0.0,-0.14023,9e-05,11.67275]
[1776782267029,49.98,76230.88,0.0,-0.14022,9e-05,11.67202]
[1776782267043,49.98,76230.88,0.0,-0.14022,9e-05,11.67202]
[1776782267505,49.98,76230.88,0.0,-0.14022,9e-05,11.67205]
[1776782267823,49.98,76230.88,0.0,-0.14022,9e-05,11.67205]
[1776782267850,49.98,76230.88,0.0,-0.14022,9e-05,11.67205]
[1776782268666,49.98,76228.09,0.0,-0.14046,9e-05,11.6851]
[1776782269608,49.98,76218.23,0.0,-0.1413,9e-05,11.73107]
[1776782272643,49.98,76231.98,0.0,-0.14013,9e-05,11.66694]
[1776782275586,49.98,76228.4,0.0,-0.14043,9e-05,11.68369]
[1776782276819,49.98,76231.63,0.0,-0.14016,9e-05,11.66871]
[1776782277575,49.98,76243.12,0.0,-0.13919,8e-05,11.61531]
[1776782280109,49.98,76243.75,0.0,-0.13914,8e-05,11.61267]
[1776782280597,49.98,76243.75,0.0,-0.13914,8e-05,11.61279]
[1776782284060,49.98,76238.38,0.0,-0.1396,8e-05,11.63806]
[1776782286339,49.99,76249.41,0.0,-0.13867,8e-05,11.58699]
[1776782289675,49.99,76261.27,0.0,-0.13768,8e-05,11.53235]
[1776782295132,49.99,76257.42,0.0,-0.13801,8e-05,11.55074]
[1776782298722,49.99,76265.92,0.0,-0.1373,8e-05,11.51138]
[1776782300736,49.99,76275.84,0.0,-0.13647,8e-05,11.4653]
[1776782302750,49.99,76286.06,0.0,-0.13562,8e-05,11.41784]
[1776782303379,49.99,76286.06,0.0,-0.13562,8e-05,11.41784]
[1776782303757,49.99,76286.78,0.0,-0.13556,8e-05,11.41451]
[1776782304223,49.99,76286.78,0.0,-0.13556,8e-05,11.41451]
[1776782304766,49.99,76288.18,0.0,-0.13545,8e-05,11.40804]
[1776782305409,49.99,76288.18,0.0,-0.13545,8e-05,11.40804]
[1776782305474,49.99,76288.18,0.0,-0.13545,8e-05,11.40804]
[1776782307741,49.99,76273.51,0.0,-0.13667,8e-05,11.47633]
[1776782309718,49.99,76264.15,0.0,-0.13746,8e-05,11.51996]
[1776782314838,49.99,76268.98,0.0,-0.13701,8e-05,11.49284]
[1776782319264,49.99,76275.82,0.0,-0.13645,8e-05,11.46151]
[1776782319363,49.99,76279.37,0.0,-0.13615,8e-05,11.44502]
[1776782321268,49.99,76279.37,0.0,-0.13615,8e-05,11.44499]
[1776782321490,49.99,76292.48,0.0,-0.13506,8e-05,11.38414]
[1776782323145,50.0,76304.22,0.0,-0.13409,8e-05,11.32985]
[1776782326592,50.0,76312.96,0.0,-0.13339,8e-05,11.29]
[1776782331961,50.0,76307.22,0.0,-0.13388,8e-05,11.3176]
[1776782337094,50.0,76312.32,0.0,-0.13347,8e-05,11.29469]
[1776782337256,50.0,76312.32,0.0,-0.13347,8e-05,11.29469]
[1776782337600,50.0,76312.32,0.0,-0.13347,8e-05,11.29469]
[1776782337688,50.01,76321.05,0.0,-0.13276,8e-05,11.25467]
[1776782339154,50.01,76330.76,0.0,-0.13197,8e-05,11.20999]
[1776782339888,50.01,76330.76,0.0,-0.13197,8e-05,11.20999]
[1776782341315,50.01,76338.53,0.0,-0.13134,8e-05,11.17437]
[1776782341534,50.01,76338.53,0.0,-0.13134,8e-05,11.17437]
[1776782341597,50.01,76364.1,0.0,-0.12928,8e-05,11.05652]
[1776782342503,50.01,76364.1,0.0,-0.12928,8e-05,11.05652]
[1776782342595,50.01,76364.1,0.0,-0.12928,8e-05,11.05652]
[1776782342629,50.01,76378.85,0.0,-0.12811,8e-05,10.98865]
[1776782343094,50.01,76378.85,0.0,-0.12811,8e-05,10.98865]
[1776782343117,50.01,76375.87,0.0,-0.12835,8e-05,11.00257]
[1776782345290,50.01,76365.23,0.0,-0.12921,8e-05,11.05219]
[1776782347408,50.01,76352.87,0.0,-0.13021,8e-05,11.10966]
[1776782348281,50.01,76352.87,0.0,-0.13021,8e-05,11.10966]
[1776782348338,50.01,76352.87,0.0,-0.13021,8e-05,11.10966]
[1776782348424,50.01,76352.87,0.0,-0.13021,8e-05,11.10966]
[1776782348524,50.02,76342.96,0.0,-0.13102,8e-05,11.15598]
[1776782354119,50.02,76344.65,0.0,-0.13093,8e-05,11.15068]
[1776782356836,50.03,76358.5,0.0,-0.12983,8e-05,11.08793]
[1776782358202,50.03,76361.46,0.0,-0.12959,8e-05,11.07427]
[1776782358320,50.03,76361.46,0.0,-0.12959,8e-05,11.07427]
[1776782360708,50.04,76346.46,0.0,-0.13083,8e-05,11.14538]
[1776782362438,50.04,76346.66,0.0,-0.13082,8e-05,11.14486]
[1776782362529,50.04,76346.66,0.0,-0.13082,8e-05,11.14486]
[1776782362958,50.04,76352.68,0.0,-0.13034,8e-05,11.11705]
[1776782363087,50.04,76352.68,0.0,-0.13034,8e-05,11.11705]
[1776782363221,50.04,76352.68,0.0,-0.13034,8e-05,11.11705]
[1776782363773,50.04,76352.68,0.0,-0.13034,8e-05,11.11705]
[1776782363842,50.04,76352.68,0.0,-0.13034,8e-05,11.11705]
[1776782363549,50.04,76361.71,0.0,-0.12962,8e-05,11.07576]
[1776782364191,50.04,76361.71,0.0,-0.12962,8e-05,11.07599]
[1776782365198,50.04,76373.53,0.0,-0.12868,8e-05,11.02175]
[1776782366491,50.04,76373.53,0.0,-0.12868,8e-05,11.02175]
[1776782368278,50.04,76375.09,0.0,-0.12856,8e-05,11.015]
[1776782368325,50.04,76375.09,0.0,-0.12856,8e-05,11.015]
[1776782368384,50.04,76375.09,0.0,-0.12856,8e-05,11.015]
[1776782370241,50.05,76366.6,0.0,-0.12926,8e-05,11.05512]
[1776782373465,50.05,76359.26,0.0,-0.12981,8e-05,11.08497]
[1776782373642,50.05,76354.41,0.0,-0.13021,8e-05,11.1078]
[1776782375014,50.05,76351.45,0.0,-0.13046,8e-05,11.12191]
[1776782375356,50.05,76351.45,0.0,-0.13046,8e-05,11.12191]
[1776782380073,50.06,76342.67,0.0,-0.1312,8e-05,11.16449]
[1776782382539,50.06,76340.65,0.0,-0.13138,8e-05,11.17455]
[1776782382895,50.06,76335.43,0.0,-0.13181,8e-05,11.19902]
[1776782385318,50.07,76336.55,0.0,-0.13173,8e-05,11.19448]
[1776782385791,50.07,76336.55,0.0,-0.13173,8e-05,11.19448]
[1776782390823,50.07,76334.99,0.0,-0.13189,8e-05,11.20343]
[1776782392111,50.08,76332.37,0.0,-0.13211,8e-05,11.2161]
[1776782392819,50.08,76327.06,0.0,-0.13254,8e-05,11.24065]
[1776782395089,50.08,76328.76,0.0,-0.13242,8e-05,11.23348]
[1776782395421,50.08,76328.76,0.0,-0.13242,8e-05,11.23368]
[1776782399930,50.08,76330.41,0.0,-0.1323,8e-05,11.22711]
[1776782400965,50.08,76329.88,0.0,-0.13235,8e-05,11.22982]
[1776782401528,50.08,76320.64,0.0,-0.13311,8e-05,11.27281]
[1776782402128,50.08,76320.64,0.0,-0.13311,8e-05,11.27281]
[1776782402700,50.08,76320.64,0.0,-0.13311,8e-05,11.27281]
[1776782402819,50.09,76328.18,0.0,-0.1325,8e-05,11.23821]
[1776782404892,50.09,76354.45,0.0,-0.13037,8e-05,11.11734]
[1776782405388,50.09,76354.45,0.0,-0.13037,8e-05,11.11734]
[1776782405434,50.09,76354.45,0.0,-0.13037,8e-05,11.11734]
[1776782405739,50.09,76371.05,0.0,-0.12905,8e-05,11.04118]
[1776782405957,50.09,76371.05,0.0,-0.12905,8e-05,11.04118]
[1776782406174,50.09,76371.05,0.0,-0.12905,8e-05,11.04118]
[1776782407147,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407294,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407384,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407403,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407473,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407483,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407571,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407831,50.09,76371.05,0.0,-0.12905,8e-05,11.04161]
[1776782407931,50.09,76375.24,0.0,-0.12873,8e-05,11.02289]
[1776782408081,50.09,76375.24,0.0,-0.12873,8e-05,11.02289]
[1776782408185,50.09,76375.24,0.0,-0.12873,8e-05,11.02289]
[1776782408513,50.09,76375.24,0.0,-0.12873,8e-05,11.02289]
[1776782409522,50.09,76366.88,0.0,-0.12941,8e-05,11.06188]
[1776782410447,50.09,76366.88,0.0,-0.12941,8e-05,11.06188]
[1776782410461,50.09,76366.88,0.0,-0.12941,8e-05,11.06188]
[1776782410522,50.09,76366.88,0.0,-0.12941,8e-05,11.06188]
[1776782410629,50.1,76367.7,0.0,-0.12935,8e-05,11.0586]
[1776782410974,50.1,76367.7,0.0,-0.12935,8e-05,11.0586]
[1776782411363,50.1,76367.7,0.0,-0.12935,8e-05,11.0586]
[1776782411433,50.1,76367.7,0.0,-0.12935,8e-05,11.0586]
[1776782413589,50.1,76371.13,0.0,-0.12909,8e-05,11.04378]
[1776782413608,50.1,76369.88,0.0,-0.1292,8e-05,11.04987]
[1776782415584,50.1,76364.7,0.0,-0.12962,8e-05,11.07423]
[1776782415612,50.1,76364.7,0.0,-0.12962,8e-05,11.07423]
[1776782415860,50.1,76364.7,0.0,-0.12962,8e-05,11.07423]
[1776782415896,50.1,76352.51,0.0,-0.13061,8e-05,11.13072]
[1776782416064,50.1,76352.51,0.0,-0.13061,8e-05,11.13072]
[1776782416576,50.1,76352.51,0.0,-0.13061,8e-05,11.13072]
[1776782417599,50.1,76352.51,0.0,-0.13061,8e-05,11.13072]
[1776782417627,50.1,76336.83,0.0,-0.13188,8e-05,11.20349]
[1776782419524,50.11,76336.83,0.0,-0.13189,8e-05,11.20381]
[1776782419744,50.11,76332.75,0.0,-0.13223,8e-05,11.22293]
[1776782420692,50.11,76322.91,0.0,-0.13303,8e-05,11.2687]
[1776782424882,50.11,76320.44,0.0,-0.13325,8e-05,11.28074]
[1776782425638,50.11,76317.8,0.0,-0.13347,8e-05,11.2933]
[1776782427222,50.11,76322.84,0.0,-0.13307,8e-05,11.27053]
[1776782427797,50.11,76322.84,0.0,-0.13307,8e-05,11.27053]
[1776782429830,50.12,76313.86,0.0,-0.13381,8e-05,11.31273]
[1776782433962,50.12,76310.87,0.0,-0.13402,8e-05,11.32182]
[1776782433993,50.12,76310.87,0.0,-0.13402,8e-05,11.32194]
[1776782434091,50.12,76310.87,0.0,-0.13402,8e-05,11.32194]
[1776782434876,50.12,76337.15,0.0,-0.13187,8e-05,11.2006]
[1776782435352,50.12,76337.15,0.0,-0.13187,8e-05,11.2006]
[1776782435877,50.12,76353.91,0.0,-0.13051,8e-05,11.12326]
[1776782436577,50.12,76353.91,0.0,-0.13051,8e-05,11.12326]
[1776782436890,50.12,76354.87,0.0,-0.13045,8e-05,11.1196]
[1776782437020,50.12,76354.87,0.0,-0.13045,8e-05,11.1196]
[1776782437231,50.12,76354.87,0.0,-0.13045,8e-05,11.1196]
[1776782437740,50.12,76354.87,0.0,-0.13045,8e-05,11.1196]
[1776782438123,50.12,76354.87,0.0,-0.13045,8e-05,11.1196]
[1776782438284,50.12,76354.87,0.0,-0.13045,8e-05,11.1196]
[1776782438740,50.12,76375.56,0.0,-0.1288,8e-05,11.02485]
[1776782439747,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440223,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440335,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440437,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440518,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440560,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440657,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440716,50.12,76395.74,0.0,-0.1272,8e-05,10.93254]
[1776782440755,50.13,76395.53,0.0,-0.12723,8e-05,10.934]
[1776782441001,50.13,76395.53,0.0,-0.12723,8e-05,10.934]
[1776782441072,50.13,76395.53,0.0,-0.12723,8e-05,10.934]
[1776782441436,50.13,76395.53,0.0,-0.12723,8e-05,10.934]
[1776782441762,50.13,76395.66,0.0,-0.12722,8e-05,10.93389]
[1776782442345,50.13,76395.66,0.0,-0.12722,8e-05,10.93389]
[1776782442769,50.13,76393.79,0.0,-0.12738,8e-05,10.94279]
[1776782444353,50.13,76389.34,0.0,-0.12773,8e-05,10.96351]
[1776782447413,50.13,76391.2,0.0,-0.1276,8e-05,10.95604]
[1776782448817,50.14,76408.05,0.0,-0.12629,8e-05,10.87967]
[1776782450825,50.14,76419.03,0.0,-0.12545,8e-05,10.83053]
[1776782452840,50.15,76408.98,0.0,-0.12625,8e-05,10.87775]
[1776782453962,50.15,76408.98,0.0,-0.12625,8e-05,10.87775]
[1776782453979,50.15,76403.42,0.0,-0.1267,8e-05,10.90384]
[1776782454080,50.15,76403.42,0.0,-0.1267,8e-05,10.90384]
[1776782454854,50.15,76403.42,0.0,-0.12671,8e-05,10.90437]
[1776782455293,50.15,76403.42,0.0,-0.12671,8e-05,10.90437]
[1776782455386,50.15,76403.42,0.0,-0.12671,8e-05,10.90437]
[1776782455861,50.15,76385.28,0.0,-0.12816,8e-05,10.98828]
[1776782456589,50.15,76385.28,0.0,-0.12816,8e-05,10.98828]
[1776782456624,50.15,76385.28,0.0,-0.12816,8e-05,10.98828]
[1776782456639,50.15,76385.28,0.0,-0.12816,8e-05,10.98828]
[1776782456684,50.15,76385.28,0.0,-0.12816,8e-05,10.98828]
[1776782458177,50.16,76384.87,0.0,-0.12821,8e-05,10.99132]
[1776782458907,50.16,76392.27,0.0,-0.12763,8e-05,10.95783]
[1776782460973,50.16,76393.93,0.0,-0.12751,8e-05,10.95076]
[1776782460947,50.16,76384.31,0.0,-0.12828,8e-05,10.99538]
[1776782461106,50.16,76384.31,0.0,-0.12828,8e-05,10.99538]
[1776782461780,50.16,76384.31,0.0,-0.12828,8e-05,10.99538]
[1776782461865,50.16,76384.31,0.0,-0.12828,8e-05,10.99538]
[1776782461959,50.16,76384.31,0.0,-0.12828,8e-05,10.99538]
[1776782462936,50.16,76417.93,0.0,-0.12563,8e-05,10.84149]
[1776782463966,50.17,76428.44,0.0,-0.12481,8e-05,10.79375]
[1776782464826,50.17,76428.44,0.0,-0.12481,8e-05,10.79375]
[1776782464955,50.17,76436.35,0.0,-0.1242,8e-05,10.75788]
[1776782465860,50.17,76436.35,0.0,-0.1242,8e-05,10.75788]
[1776782465965,50.17,76469.11,0.0,-0.12168,8e-05,10.60867]
[1776782466377,50.17,76469.11,0.0,-0.12168,8e-05,10.60867]
[1776782466969,50.17,76458.18,0.0,-0.12254,8e-05,10.65968]
[1776782467455,50.17,76458.18,0.0,-0.12254,8e-05,10.65968]
[1776782467940,50.17,76458.18,0.0,-0.12254,8e-05,10.65968]
[1776782467977,50.17,76448.73,0.0,-0.12328,8e-05,10.7033]
[1776782468971,50.17,76448.73,0.0,-0.12328,8e-05,10.7033]
[1776782468997,50.17,76448.73,0.0,-0.12328,8e-05,10.7033]
[1776782467999,50.17,76439.55,0.0,-0.12399,8e-05,10.74526]
[1776782469965,50.17,76439.55,0.0,-0.12399,8e-05,10.74526]
[1776782470044,50.18,76429.38,0.0,-0.12479,8e-05,10.7924]
[1776782470406,50.18,76429.38,0.0,-0.12479,8e-05,10.7924]
[1776782471092,50.18,76467.3,0.0,-0.12187,8e-05,10.62032]
[1776782471389,50.18,76467.3,0.0,-0.12187,8e-05,10.62032]
[1776782471741,50.18,76467.3,0.0,-0.12187,8e-05,10.62032]
[1776782472102,50.18,76467.3,0.0,-0.12187,8e-05,10.62032]
[1776782472185,50.18,76467.3,0.0,-0.12188,8e-05,10.62093]
[1776782472325,50.18,76467.3,0.0,-0.12188,8e-05,10.62093]
[1776782473085,50.18,76448.02,0.0,-0.12338,8e-05,10.70949]
[1776782473930,50.18,76448.02,0.0,-0.12338,8e-05,10.70949]
[1776782473947,50.18,76448.02,0.0,-0.12338,8e-05,10.70949]
[1776782474012,50.18,76448.02,0.0,-0.12338,8e-05,10.70949]
[1776782474039,50.19,76448.02,0.0,-0.12339,8e-05,10.71016]
[1776782474170,50.19,76448.02,0.0,-0.12339,8e-05,10.71016]
[1776782474230,50.19,76448.02,0.0,-0.12339,8e-05,10.71016]
[1776782474279,50.19,76448.02,0.0,-0.12339,8e-05,10.71016]
[1776782474342,50.19,76448.02,0.0,-0.12339,8e-05,10.71016]
[1776782475039,50.19,76435.82,0.0,-0.12435,8e-05,10.76651]
[1776782476915,50.19,76428.84,0.0,-0.1249,8e-05,10.79899]
[1776782477050,50.19,76428.56,0.0,-0.12493,8e-05,10.80081]
[1776782477983,50.19,76428.56,0.0,-0.12493,8e-05,10.80081]
[1776782478100,50.19,76428.37,0.0,-0.12495,8e-05,10.80218]
[1776782478398,50.19,76428.37,0.0,-0.12495,8e-05,10.80218]
[1776782478667,50.19,76428.37,0.0,-0.12495,8e-05,10.80218]
[1776782478930,50.19,76428.37,0.0,-0.12495,8e-05,10.80218]
[1776782479076,50.19,76438.39,0.0,-0.12417,8e-05,10.75635]
[1776782480083,50.2,76468.5,0.0,-0.12185,8e-05,10.61925]
[1776782481938,50.2,76468.68,0.0,-0.12186,8e-05,10.61962]
[1776782482110,50.2,76488.15,0.0,-0.12037,8e-05,10.53099]
[1776782482463,50.2,76488.15,0.0,-0.12037,8e-05,10.53099]
[1776782483112,50.2,76509.98,0.0,-0.11873,8e-05,10.43257]
[1776782484235,50.21,76505.74,0.0,-0.11908,8e-05,10.45354]
[1776782484880,50.21,76505.74,0.0,-0.11908,8e-05,10.45354]
[1776782485123,50.21,76501.89,0.0,-0.11937,8e-05,10.47101]
[1776782485879,50.21,76501.89,0.0,-0.11937,8e-05,10.47101]
[1776782485983,50.21,76506.14,0.0,-0.11906,8e-05,10.45255]
[1776782486883,50.21,76506.14,0.0,-0.11906,8e-05,10.45255]
[1776782486935,50.21,76506.14,0.0,-0.11906,8e-05,10.45255]
[1776782486979,50.21,76500.09,0.0,-0.11953,8e-05,10.48085]
[1776782487438,50.22,76484.26,0.0,-0.12075,8e-05,10.55364]
[1776782488564,50.22,76484.26,0.0,-0.12075,8e-05,10.55364]
[1776782488973,50.22,76484.58,0.0,-0.12074,8e-05,10.55288]
[1776782489516,50.22,76484.58,0.0,-0.12074,8e-05,10.55288]
[1776782489936,50.22,76504.83,0.0,-0.11922,8e-05,10.4621]
[1776782490169,50.22,76504.83,0.0,-0.11922,8e-05,10.4621]
[1776782490420,50.22,76504.83,0.0,-0.11922,8e-05,10.4621]
[1776782490983,50.22,76504.83,0.0,-0.11922,8e-05,10.4621]
[1776782491080,50.23,76516.43,0.0,-0.11831,8e-05,10.40539]
[1776782491679,50.23,76516.43,0.0,-0.11831,8e-05,10.40539]
[1776782494888,50.24,76500.58,0.0,-0.11955,8e-05,10.47958]
[1776782496690,50.24,76497.89,0.0,-0.11976,8e-05,10.49247]
[1776782496792,50.24,76530.08,0.0,-0.11734,7e-05,10.34662]
[1776782497571,50.24,76530.08,0.0,-0.11734,7e-05,10.34662]
[1776782497574,50.24,76530.08,0.0,-0.11734,7e-05,10.34662]
[1776782498102,50.24,76530.08,0.0,-0.11734,7e-05,10.34662]
[1776782497873,50.24,76557.45,0.0,-0.11533,7e-05,10.224]
[1776782498733,50.24,76572.94,0.0,-0.1142,7e-05,10.1548]
[1776782500914,50.25,76585.16,0.0,-0.11333,7e-05,10.10128]
[1776782501699,50.25,76585.16,0.0,-0.11333,7e-05,10.10128]
[1776782502130,50.27,76585.02,0.0,-0.11345,7e-05,10.10885]
[1776782503301,50.3,76585.02,0.0,-0.11357,7e-05,10.11627]
[1776782503797,50.32,76566.21,0.0,-0.11506,7e-05,10.208]
[1776782504871,50.35,76578.09,0.0,-0.11428,7e-05,10.16056]
[1776782509888,50.38,76573.17,0.0,-0.11479,7e-05,10.19205]
[1776782511747,50.4,76551.07,0.0,-0.11652,7e-05,10.2979]
[1776782512680,50.4,76551.07,0.0,-0.11652,7e-05,10.2979]
[1776782512877,50.4,76551.07,0.0,-0.11652,7e-05,10.2979]
[1776782512976,50.4,76551.07,0.0,-0.11652,7e-05,10.2979]
[1776782513050,50.43,76544.63,0.0,-0.11712,7e-05,10.33493]
[1776782513860,50.43,76533.83,0.0,-0.11794,7e-05,10.38427]
[1776782514886,50.46,76519.38,0.0,-0.11914,8e-05,10.4572]
[1776782515774,50.46,76519.38,0.0,-0.11914,8e-05,10.4572]
[1776782515844,50.46,76519.38,0.0,-0.11914,8e-05,10.4572]
[1776782515854,50.46,76507.78,0.0,-0.12003,8e-05,10.5103]
[1776782517938,50.46,76507.78,0.0,-0.12004,8e-05,10.51089]
[1776782518080,50.46,76507.78,0.0,-0.12004,8e-05,10.51089]
[1776782517962,50.47,76492.53,0.0,-0.1212,8e-05,10.5804]
[1776782518994,50.49,76488.02,0.0,-0.12165,8e-05,10.60752]
[1776782520441,50.49,76481.64,0.0,-0.12215,8e-05,10.63702]
[1776782520567,50.49,76481.64,0.0,-0.12215,8e-05,10.63702]
[1776782520588,50.49,76465.1,0.0,-0.12343,8e-05,10.7126]
[1776782522919,50.5,76465.1,0.0,-0.12343,8e-05,10.71313]
[1776782523095,50.5,76452.31,0.0,-0.12443,8e-05,10.77182]
[1776782523327,50.5,76452.31,0.0,-0.12443,8e-05,10.77182]
[1776782523442,50.5,76452.31,0.0,-0.12444,8e-05,10.77238]
[1776782524615,50.5,76431.7,0.0,-0.12605,8e-05,10.86665]
[1776782525570,50.5,76431.7,0.0,-0.12605,8e-05,10.86665]
[1776782525647,50.5,76428.22,0.0,-0.12633,8e-05,10.88292]
[1776782528596,50.51,76423.07,0.0,-0.12675,8e-05,10.90708]
[1776782528621,50.51,76429.94,0.0,-0.12621,8e-05,10.87607]
[1776782529271,50.51,76429.94,0.0,-0.12621,8e-05,10.87607]
[1776782529367,50.51,76429.94,0.0,-0.12621,8e-05,10.87607]
[1776782530035,50.51,76445.5,0.0,-0.12501,8e-05,10.80557]
[1776782532150,50.51,76446.51,0.0,-0.12493,8e-05,10.80132]
[1776782532228,50.51,76446.51,0.0,-0.12494,8e-05,10.80176]
[1776782532509,50.51,76448.01,0.0,-0.12483,8e-05,10.79539]
[1776782533694,50.51,76448.01,0.0,-0.12483,8e-05,10.79539]
[1776782533910,50.51,76448.01,0.0,-0.12483,8e-05,10.79539]
[1776782534171,50.51,76443.98,0.0,-0.12515,8e-05,10.81416]
[1776782535186,50.52,76463.25,0.0,-0.12367,8e-05,10.72742]
[1776782535947,50.52,76463.25,0.0,-0.12367,8e-05,10.72742]
[1776782536011,50.52,76463.25,0.0,-0.12367,8e-05,10.72742]
[1776782536112,50.52,76478.86,0.0,-0.12248,8e-05,10.65693]
[1776782536738,50.52,76478.86,0.0,-0.12248,8e-05,10.65693]
[1776782536760,50.52,76478.86,0.0,-0.12248,8e-05,10.65693]
[1776782537068,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537212,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537233,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537484,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537501,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537564,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537685,50.52,76478.36,0.0,-0.12252,8e-05,10.65919]
[1776782537799,50.52,76478.99,0.0,-0.12248,8e-05,10.65674]
[1776782542890,50.52,76480.97,0.0,-0.12235,8e-05,10.64905]
[1776782543144,50.52,76480.97,0.0,-0.12235,8e-05,10.64905]
[1776782543292,50.53,76475.87,0.0,-0.12274,8e-05,10.67248]
[1776782544898,50.53,76448.3,0.0,-0.12488,8e-05,10.79816]
[1776782550050,50.53,76449.29,0.0,-0.12481,8e-05,10.79407]
[1776782551441,50.53,76450.94,0.0,-0.12468,8e-05,10.78674]
[1776782556683,50.53,76453.36,0.0,-0.12446,8e-05,10.77151]
[1776782561714,50.54,76450.02,0.0,-0.12474,8e-05,10.78786]
[1776782566749,50.54,76446.92,0.0,-0.125,8e-05,10.8033]
[1776782571789,50.55,76450.11,0.0,-0.12479,8e-05,10.79078]
[1776782576805,50.55,76448.52,0.0,-0.12493,8e-05,10.79953]
[1776782582859,50.56,76453.7,0.0,-0.12457,8e-05,10.77832]
[1776782589227,50.57,76456.35,0.0,-0.1244,8e-05,10.768]
[1776782589872,50.57,76457.72,0.0,-0.1243,8e-05,10.76214]
[1776782589950,50.57,76466.99,0.0,-0.12359,8e-05,10.72046]
[1776782592114,50.57,76487.61,0.0,-0.12201,8e-05,10.62747]
[1776782593869,50.57,76487.61,0.0,-0.12202,8e-05,10.62759]
[1776782593987,50.57,76487.61,0.0,-0.12202,8e-05,10.62759]
[1776782594049,50.57,76493.41,0.0,-0.12158,8e-05,10.60157]
[1776782594448,50.57,76493.41,0.0,-0.12158,8e-05,10.60157]
[1776782594955,50.58,76493.41,0.0,-0.12158,8e-05,10.60182]
[1776782596625,50.58,76495.28,0.0,-0.12144,8e-05,10.59362]
[1776782597098,50.58,76501.4,0.0,-0.12098,8e-05,10.56623]
[1776782600040,50.58,76512.2,0.0,-0.12018,8e-05,10.51847]
[1776782605075,50.59,76511.52,0.0,-0.12026,8e-05,10.52316]
[1776782605226,50.59,76493.97,0.0,-0.1216,8e-05,10.60279]
[1776782608274,50.59,76484.7,0.0,-0.12232,8e-05,10.64552]
[1776782610200,50.59,76486.66,0.0,-0.12217,8e-05,10.6371]
[1776782610264,50.59,76486.52,0.0,-0.12218,8e-05,10.63773]
[1776782610565,50.59,76486.52,0.0,-0.12218,8e-05,10.63773]
[1776782611066,50.59,76486.52,0.0,-0.12214,8e-05,10.633]
[1776782611738,50.59,76486.52,0.0,-0.12214,8e-05,10.633]
[1776782612073,50.59,76484.34,0.0,-0.12231,8e-05,10.64309]
[1776782612705,50.59,76484.34,0.0,-0.12231,8e-05,10.64309]
[1776782613087,50.6,76482.43,0.0,-0.12246,8e-05,10.65196]
[1776782617108,50.6,76472.18,0.0,-0.12326,8e-05,10.6992]
[1776782618913,50.6,76472.36,0.0,-0.12325,8e-05,10.69856]
[1776782619149,50.6,76472.36,0.0,-0.12325,8e-05,10.69856]
[1776782619226,50.6,76475.84,0.0,-0.12299,8e-05,10.68297]
[1776782621140,50.6,76484.48,0.0,-0.12233,8e-05,10.64426]
[1776782625167,50.61,76494.03,0.0,-0.12162,8e-05,10.60222]
[1776782630202,50.61,76489.88,0.0,-0.12196,8e-05,10.62261]
[1776782633728,50.61,76481.81,0.0,-0.12259,8e-05,10.65992]
[1776782634230,50.62,76478.98,0.0,-0.12281,8e-05,10.67302]
[1776782634858,50.62,76478.98,0.0,-0.12281,8e-05,10.67302]
[1776782635237,50.62,76474.69,0.0,-0.12315,8e-05,10.69271]
[1776782638526,50.62,76467.96,0.0,-0.12368,8e-05,10.72391]
[1776782638687,50.62,76467.96,0.0,-0.12368,8e-05,10.72391]
[1776782638697,50.62,76467.96,0.0,-0.12368,8e-05,10.72391]
[1776782638700,50.62,76467.96,0.0,-0.12368,8e-05,10.72391]
[1776782638753,50.62,76467.96,0.0,-0.12368,8e-05,10.72391]
[1776782639265,50.62,76467.31,0.0,-0.12373,8e-05,10.72708]
[1776782640481,50.62,76464.42,0.0,-0.12396,8e-05,10.74033]
[1776782641279,50.62,76463.68,0.0,-0.12401,8e-05,10.74382]
[1776782641970,50.62,76463.68,0.0,-0.12401,8e-05,10.74382]
[1776782642071,50.62,76463.68,0.0,-0.12401,8e-05,10.74382]
[1776782642299,50.62,76463.52,0.0,-0.12403,8e-05,10.74468]
[1776782644307,50.62,76482.53,0.0,-0.12258,8e-05,10.65893]
[1776782644673,50.62,76482.53,0.0,-0.12258,8e-05,10.65893]
[1776782644727,50.62,76482.53,0.0,-0.12258,8e-05,10.65893]
[1776782645314,50.62,76482.54,0.0,-0.12258,8e-05,10.65915]
[1776782646518,50.62,76479.51,0.0,-0.12282,8e-05,10.67311]
[1776782647329,50.62,76478.84,0.0,-0.12287,8e-05,10.67639]
[1776782652609,50.63,76479.69,0.0,-0.12283,8e-05,10.67377]
[1776782654272,50.63,76494.42,0.0,-0.12171,8e-05,10.60771]
[1776782659412,50.64,76494.86,0.0,-0.12171,8e-05,10.60754]
[1776782664451,50.65,76491.47,0.0,-0.122,8e-05,10.62493]
[1776782669482,50.65,76494.6,0.0,-0.12179,8e-05,10.61243]
[1776782673580,50.66,76486.07,0.0,-0.12241,8e-05,10.64701]
[1776782673973,50.66,76486.07,0.0,-0.12241,8e-05,10.64701]
[1776782674228,50.66,76486.07,0.0,-0.12241,8e-05,10.64701]
[1776782674326,50.66,76476.3,0.0,-0.12316,8e-05,10.69147]
[1776782675901,50.66,76469.76,0.0,-0.12367,8e-05,10.72131]
[1776782675966,50.66,76468.11,0.0,-0.1238,8e-05,10.72901]
[1776782677181,50.66,76468.11,0.0,-0.1238,8e-05,10.72901]
[1776782677197,50.66,76467.68,0.0,-0.12383,8e-05,10.73115]
[1776782681314,50.66,76466.47,0.0,-0.12393,8e-05,10.73716]
[1776782681362,50.66,76471.0,0.0,-0.12359,8e-05,10.71683]
[1776782685001,50.66,76479.26,0.0,-0.12297,8e-05,10.68009]
[1776782685021,50.66,76478.33,0.0,-0.12304,8e-05,10.68455]
[1776782686067,50.66,76478.33,0.0,-0.12304,8e-05,10.68455]
[1776782686168,50.67,76469.85,0.0,-0.1237,8e-05,10.72318]
[1776782686883,50.67,76469.85,0.0,-0.1237,8e-05,10.72318]
[1776782686898,50.67,76466.92,0.0,-0.12393,8e-05,10.73671]
[1776782691963,50.67,76464.84,0.0,-0.1241,8e-05,10.74709]
[1776782696148,50.67,76463.74,0.0,-0.1242,8e-05,10.75292]
[1776782696244,50.67,76465.53,0.0,-0.12407,8e-05,10.74514]
[1776782698886,50.68,76471.97,0.0,-0.12358,8e-05,10.71665]
[1776782699346,50.68,76468.25,0.0,-0.12387,8e-05,10.73372]
[1776782700999,50.68,76463.6,0.0,-0.12424,8e-05,10.75499]
[1776782701008,50.68,76463.6,0.0,-0.12424,8e-05,10.75499]
[1776782701063,50.68,76458.36,0.0,-0.12464,8e-05,10.77894]
[1776782702322,50.68,76458.36,0.0,-0.12464,8e-05,10.77894]
[1776782702408,50.68,76468.56,0.0,-0.12386,8e-05,10.73295]
[1776782703688,50.68,76468.56,0.0,-0.12386,8e-05,10.73311]
[1776782704370,50.68,76468.56,0.0,-0.12386,8e-05,10.73311]
[1776782707938,50.68,76470.82,0.0,-0.1237,8e-05,10.72384]
[1776782708304,50.68,76470.82,0.0,-0.1237,8e-05,10.72384]
[1776782708393,50.68,76462.54,0.0,-0.12435,8e-05,10.76155]
[1776782710694,50.69,76454.39,0.0,-0.12498,8e-05,10.79901]
[1776782713271,50.69,76452.21,0.0,-0.12516,8e-05,10.80943]
[1776782713385,50.69,76457.82,0.0,-0.12473,8e-05,10.78426]
[1776782715092,50.69,76456.2,0.0,-0.12486,8e-05,10.79187]
[1776782715131,50.69,76454.45,0.0,-0.125,8e-05,10.8001]
[1776782717496,50.69,76448.95,0.0,-0.12544,8e-05,10.82559]
[1776782717631,50.69,76448.95,0.0,-0.12544,8e-05,10.82559]
[1776782717642,50.69,76448.95,0.0,-0.12544,8e-05,10.82559]
[1776782717666,50.69,76448.95,0.0,-0.12544,8e-05,10.82559]
[1776782718357,50.69,76430.59,0.0,-0.12687,8e-05,10.90911]
[1776782718828,50.69,76430.59,0.0,-0.12687,8e-05,10.90911]
[1776782719378,50.7,76425.2,0.0,-0.1273,8e-05,10.93381]
[1776782719974,50.7,76414.61,0.0,-0.12814,8e-05,10.98227]
[1776782720473,50.7,76414.61,0.0,-0.12814,8e-05,10.98227]
[1776782720845,50.7,76414.61,0.0,-0.12814,8e-05,10.98257]
[1776782723075,50.7,76418.02,0.0,-0.12788,8e-05,10.96729]
[1776782723147,50.7,76421.01,0.0,-0.12765,8e-05,10.95393]
[1776782724860,50.7,76421.01,0.0,-0.12765,8e-05,10.95416]
[1776782725379,50.7,76430.54,0.0,-0.12691,8e-05,10.91113]
[1776782726277,50.7,76430.54,0.0,-0.12691,8e-05,10.91113]
[1776782726351,50.7,76427.03,0.0,-0.12719,8e-05,10.92738]
[1776782726886,50.7,76427.03,0.0,-0.12719,8e-05,10.92738]
[1776782727191,50.7,76427.03,0.0,-0.12719,8e-05,10.92738]
[1776782727330,50.7,76426.3,0.0,-0.12725,8e-05,10.931]
[1776782727479,50.7,76426.3,0.0,-0.12725,8e-05,10.931]
[1776782727805,50.7,76426.3,0.0,-0.12725,8e-05,10.931]
[1776782728173,50.71,76462.43,0.0,-0.12445,8e-05,10.76774]
[1776782729429,50.71,76462.43,0.0,-0.12445,8e-05,10.76774]
[1776782729488,50.71,76470.23,0.0,-0.12385,8e-05,10.73246]
[1776782729920,50.71,76470.23,0.0,-0.12385,8e-05,10.73276]
[1776782731100,50.71,76470.23,0.0,-0.12385,8e-05,10.73276]
[1776782731190,50.71,76470.5,0.0,-0.12379,8e-05,10.72691]
[1776782731669,50.71,76470.5,0.0,-0.12379,8e-05,10.72691]
[1776782731773,50.71,76470.5,0.0,-0.12379,8e-05,10.72691]
[1776782733878,50.71,76466.07,0.0,-0.12414,8e-05,10.74764]
[1776782733928,50.71,76466.07,0.0,-0.12414,8e-05,10.74764]
[1776782735963,50.71,76446.51,0.0,-0.12567,8e-05,10.83701]
[1776782738518,50.71,76446.77,0.0,-0.12566,8e-05,10.83624]
[1776782738984,50.72,76449.35,0.0,-0.12546,8e-05,10.82475]
[1776782741233,50.72,76457.95,0.0,-0.1248,8e-05,10.78623]
[1776782744394,50.72,76472.05,0.0,-0.12373,8e-05,10.72317]
[1776782745779,50.72,76465.56,0.0,-0.12423,8e-05,10.7528]
[1776782746035,50.72,76465.56,0.0,-0.12424,8e-05,10.7531]
[1776782751068,50.73,76469.06,0.0,-0.12399,8e-05,10.73858]
[1776782756319,50.73,76470.48,0.0,-0.12389,8e-05,10.733]
[1776782760881,50.73,76463.95,0.0,-0.12441,8e-05,10.76329]
[1776782761139,50.73,76461.51,0.0,-0.1246,8e-05,10.77446]
[1776782763154,50.73,76451.56,0.0,-0.12538,8e-05,10.82]
[1776782768274,50.74,76455.53,0.0,-0.12509,8e-05,10.80344]
[1776782772396,50.74,76448.44,0.0,-0.12565,8e-05,10.83615]
[1776782772468,50.74,76444.71,0.0,-0.12594,8e-05,10.85321]
[1776782775212,50.74,76443.94,0.0,-0.12601,8e-05,10.85701]
[1776782775480,50.74,76443.94,0.0,-0.12601,8e-05,10.85701]
[1776782775429,50.75,76425.23,0.0,-0.12748,8e-05,10.94217]
[1776782775797,50.75,76425.23,0.0,-0.12748,8e-05,10.94217]
[1776782776013,50.75,76425.23,0.0,-0.12748,8e-05,10.94217]
[1776782776303,50.75,76425.23,0.0,-0.12748,8e-05,10.94238]
[1776782780332,50.75,76413.39,0.0,-0.12842,8e-05,10.99679]
[1776782784359,50.75,76401.99,0.0,-0.12933,8e-05,11.04906]
[1776782787952,50.75,76396.06,0.0,-0.1298,8e-05,11.07629]
[1776782788388,50.75,76399.43,0.0,-0.12954,8e-05,11.06104]
[1776782792875,50.75,76394.28,0.0,-0.12991,8e-05,11.07977]
[1776782793000,50.75,76394.28,0.0,-0.12991,8e-05,11.07977]
[1776782793422,50.75,76391.71,0.0,-0.13011,8e-05,11.0915]
[1776782794429,50.75,76378.0,0.0,-0.1312,8e-05,11.15387]
[1776782797449,50.75,76368.61,0.0,-0.13195,8e-05,11.19637]
[1776782800525,50.75,76366.58,0.0,-0.13211,8e-05,11.20522]
[1776782801001,50.75,76366.58,0.0,-0.13211,8e-05,11.20522]
[1776782801154,50.75,76366.58,0.0,-0.13211,8e-05,11.20522]
[1776782801483,50.75,76360.3,0.0,-0.13262,8e-05,11.23386]
[1776782801532,50.75,76360.3,0.0,-0.13262,8e-05,11.23386]
[1776782801714,50.75,76360.3,0.0,-0.13262,8e-05,11.23386]
[1776782802186,50.75,76360.3,0.0,-0.13262,8e-05,11.23386]
[1776782802492,50.75,76342.54,0.0,-0.13405,8e-05,11.31497]
[1776782802758,50.75,76342.54,0.0,-0.13405,8e-05,11.31497]
[1776782802815,50.75,76342.54,0.0,-0.13405,8e-05,11.31497]
[1776782803352,50.75,76342.54,0.0,-0.13405,8e-05,11.31497]
[1776782803495,50.75,76334.52,0.0,-0.13471,8e-05,11.3516]
[1776782804502,50.75,76314.83,0.0,-0.13632,8e-05,11.44167]
[1776782804638,50.75,76314.83,0.0,-0.13632,8e-05,11.44167]
[1776782808335,50.75,76302.63,0.0,-0.13733,8e-05,11.49743]
[1776782808568,50.75,76302.44,0.0,-0.13734,8e-05,11.49827]
[1776782809337,50.75,76302.44,0.0,-0.13734,8e-05,11.49827]
[1776782809409,50.75,76302.44,0.0,-0.13734,8e-05,11.49827]
[1776782809536,50.75,76293.27,0.0,-0.1381,8e-05,11.54037]
[1776782810546,50.75,76276.12,0.0,-0.13953,8e-05,11.61904]
[1776782810587,50.75,76276.12,0.0,-0.13953,8e-05,11.61904]
[1776782810697,50.75,76276.12,0.0,-0.13953,8e-05,11.61904]
[1776782811552,50.75,76273.4,0.0,-0.13976,8e-05,11.63148]
[1776782813571,50.75,76284.24,0.0,-0.13886,8e-05,11.58174]
[1776782815795,50.75,76284.86,0.0,-0.1388,8e-05,11.57891]
[1776782816587,50.75,76295.8,0.0,-0.13789,8e-05,11.52881]
[1776782817141,50.75,76295.8,0.0,-0.13789,8e-05,11.52881]
[1776782817207,50.75,76295.8,0.0,-0.13789,8e-05,11.52881]
[1776782817391,50.75,76295.8,0.0,-0.13789,8e-05,11.52881]
[1776782817453,50.75,76317.46,0.0,-0.1361,8e-05,11.42941]
[1776782818593,50.75,76330.01,0.0,-0.13507,8e-05,11.3719]
[1776782819181,50.75,76330.01,0.0,-0.13507,8e-05,11.3719]
[1776782819219,50.75,76330.01,0.0,-0.13507,8e-05,11.3719]
[1776782819319,50.75,76332.59,0.0,-0.13486,8e-05,11.36006]
[1776782819929,50.75,76332.59,0.0,-0.13486,8e-05,11.36006]
[1776782819940,50.75,76332.59,0.0,-0.13486,8e-05,11.36006]
[1776782820347,50.75,76333.38,0.0,-0.13479,8e-05,11.35642]
[1776782821852,50.75,76320.06,0.0,-0.13588,8e-05,11.41729]
[1776782826964,50.75,76319.35,0.0,-0.13594,8e-05,11.42021]
[1776782833198,50.75,76316.2,0.0,-0.1362,8e-05,11.43484]
[1776782833643,50.75,76316.2,0.0,-0.1362,8e-05,11.43484]
[1776782834853,50.75,76316.2,0.0,-0.1362,8e-05,11.43484]
[1776782837248,50.75,76304.64,0.0,-0.13715,8e-05,11.48781]
[1776782839136,50.75,76304.64,0.0,-0.13715,8e-05,11.48781]
[1776782839186,50.75,76304.64,0.0,-0.13715,8e-05,11.48781]
[1776782839234,50.75,76299.77,0.0,-0.13756,8e-05,11.51037]
[1776782839682,50.75,76299.77,0.0,-0.13756,8e-05,11.51037]
[1776782840902,50.75,76294.05,0.0,-0.13804,8e-05,11.53667]
[1776782842148,50.75,76290.52,0.0,-0.13833,8e-05,11.55293]
[1776782842352,50.75,76290.23,0.0,-0.13836,8e-05,11.55432]
[1776782844803,50.75,76287.99,0.0,-0.13854,8e-05,11.56465]
[1776782848044,50.75,76290.06,0.0,-0.13837,8e-05,11.55528]
[1776782848222,50.75,76290.06,0.0,-0.13837,8e-05,11.55528]
[1776782848599,50.75,76293.04,0.0,-0.13813,8e-05,11.54175]
[1776782849591,50.75,76301.81,0.0,-0.1374,8e-05,11.50166]
[1776782851567,50.75,76312.44,0.0,-0.13648,8e-05,11.44811]
[1776782852743,50.75,76308.98,0.0,-0.13677,8e-05,11.46396]
[1776782853011,50.75,76308.98,0.0,-0.13677,8e-05,11.46396]
[1776782853261,50.75,76302.63,0.0,-0.13729,8e-05,11.49319]
[1776782854345,50.75,76302.63,0.0,-0.13729,8e-05,11.49319]
[1776782854647,50.75,76299.84,0.0,-0.13753,8e-05,11.50609]
[1776782855439,50.75,76292.32,0.0,-0.13815,8e-05,11.54063]
[1776782858354,50.75,76288.41,0.0,-0.13848,8e-05,11.55861]
[1776782858556,50.75,76290.63,0.0,-0.1383,8e-05,11.54851]
[1776782858990,50.75,76290.63,0.0,-0.1383,8e-05,11.54851]
[1776782859051,50.75,76290.63,0.0,-0.1383,8e-05,11.54851]
[1776782861027,50.75,76291.72,0.0,-0.13821,8e-05,11.54357]
[1776782861115,50.75,76291.72,0.0,-0.13821,8e-05,11.54357]
[1776782861573,50.75,76283.29,0.0,-0.13891,8e-05,11.58227]
[1776782866592,50.75,76281.13,0.0,-0.13909,8e-05,11.59212]
[1776782867218,50.75,76278.07,0.0,-0.13934,8e-05,11.60613]
[1776782867316,50.75,76278.07,0.0,-0.13934,8e-05,11.60613]
[1776782867848,50.75,76279.05,0.0,-0.13926,8e-05,11.60162]
[1776782868109,50.75,76279.05,0.0,-0.13926,8e-05,11.60162]
[1776782868429,50.75,76287.06,0.0,-0.13859,8e-05,11.56491]
[1776782869971,50.75,76296.16,0.0,-0.13784,8e-05,11.52326]
[1776782872550,50.76,76286.1,0.0,-0.13868,8e-05,11.5696]
[1776782875272,50.76,76290.36,0.0,-0.13832,8e-05,11.5501]
[1776782875608,50.76,76290.36,0.0,-0.13832,8e-05,11.5501]
[1776782875361,50.76,76300.81,0.0,-0.13746,8e-05,11.50239]
[1776782876352,50.76,76300.81,0.0,-0.13746,8e-05,11.50239]
[1776782877227,50.76,76297.99,0.0,-0.13769,8e-05,11.5154]
[1776782877307,50.76,76297.99,0.0,-0.13769,8e-05,11.5154]
[1776782879225,50.76,76292.68,0.0,-0.13814,8e-05,11.53987]
[1776782885087,50.76,76281.82,0.0,-0.13904,8e-05,11.58961]
[1776782888841,50.76,76275.84,0.0,-0.13954,8e-05,11.61692]
[1776782889593,50.76,76275.84,0.0,-0.13954,8e-05,11.61692]
[1776782889592,50.76,76259.14,0.0,-0.14094,8e-05,11.69345]
[1776782889758,50.76,76259.14,0.0,-0.14094,8e-05,11.69345]
[1776782889869,50.76,76259.14,0.0,-0.14094,8e-05,11.69345]
[1776782890219,50.76,76259.14,0.0,-0.14094,8e-05,11.69345]
[1776782890295,50.76,76259.14,0.0,-0.14094,8e-05,11.69345]
[1776782890347,50.76,76259.14,0.0,-0.14094,8e-05,11.69345]
[1776782890449,50.76,76242.08,0.0,-0.14238,8e-05,11.77176]
[1776782891118,50.76,76242.08,0.0,-0.14238,8e-05,11.77176]
[1776782891226,50.76,76242.08,0.0,-0.14238,8e-05,11.77176]
[1776782891286,50.76,76237.94,0.0,-0.14273,8e-05,11.79068]
[1776782891734,50.76,76237.94,0.0,-0.14273,8e-05,11.79068]
[1776782891929,50.76,76237.94,0.0,-0.14273,8e-05,11.79068]
[1776782892673,50.76,76245.36,0.0,-0.1421,8e-05,11.75635]
[1776782893102,50.76,76245.36,0.0,-0.1421,8e-05,11.75635]
[1776782893143,50.76,76245.36,0.0,-0.1421,8e-05,11.75635]
[1776782893246,50.75,76254.45,0.0,-0.14133,8e-05,11.71442]
[1776782893778,50.75,76254.45,0.0,-0.14133,8e-05,11.71442]
[1776782894400,50.75,76250.71,0.0,-0.14164,8e-05,11.73157]
[1776782896481,50.75,76238.06,0.0,-0.14271,8e-05,11.78954]
[1776782898522,50.75,76227.6,0.0,-0.1436,9e-05,11.83748]
[1776782900277,50.75,76221.67,0.0,-0.14411,9e-05,11.86471]
[1776782900392,50.75,76221.67,0.0,-0.14411,9e-05,11.86471]
[1776782900405,50.75,76221.67,0.0,-0.14411,9e-05,11.86471]
[1776782900492,50.75,76217.34,0.0,-0.14448,9e-05,11.88456]
[1776782902209,50.75,76209.05,0.0,-0.14519,9e-05,11.92246]
[1776782903002,50.75,76209.05,0.0,-0.14519,9e-05,11.92246]
[1776782903028,50.75,76209.05,0.0,-0.14519,9e-05,11.92246]
[1776782903424,50.75,76209.05,0.0,-0.14519,9e-05,11.92246]
[1776782903525,50.75,76211.05,0.0,-0.14501,9e-05,11.91315]
[1776782905685,50.75,76211.05,0.0,-0.14501,9e-05,11.91305]
[1776782906176,50.75,76213.54,0.0,-0.14479,9e-05,11.9015]
[1776782906201,50.75,76213.54,0.0,-0.14479,9e-05,11.9015]
[1776782906281,50.75,76213.54,0.0,-0.14479,9e-05,11.9015]
[1776782906306,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782906929,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782907287,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782907442,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782907475,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782907508,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782907562,50.75,76219.37,0.0,-0.14429,9e-05,11.87462]
[1776782908641,50.75,76222.02,0.0,-0.14407,9e-05,11.86239]
[1776782909563,50.75,76231.68,0.0,-0.14324,9e-05,11.81778]
[1776782911133,50.75,76231.68,0.0,-0.14323,9e-05,11.81763]
[1776782911169,50.75,76231.68,0.0,-0.14323,9e-05,11.81763]
[1776782911315,50.75,76231.68,0.0,-0.14323,9e-05,11.81763]
[1776782911551,50.75,76231.68,0.0,-0.14323,9e-05,11.81763]
[1776782912226,50.75,76230.5,0.0,-0.14329,9e-05,11.81805]
[1776782912284,50.75,76230.5,0.0,-0.14329,9e-05,11.81805]
[1776782912316,50.75,76230.5,0.0,-0.14329,9e-05,11.81805]
[1776782912387,50.75,76230.5,0.0,-0.14329,9e-05,11.81805]
[1776782912414,50.75,76230.5,0.0,-0.14329,9e-05,11.81805]
[1776782912597,50.75,76230.5,0.0,-0.14329,9e-05,11.81805]
[1776782912721,50.75,76224.09,0.0,-0.14383,9e-05,11.8475]
[1776782915581,50.75,76217.32,0.0,-0.14441,9e-05,11.87851]
[1776782915621,50.75,76217.32,0.0,-0.14441,9e-05,11.87851]
[1776782915663,50.75,76210.42,0.0,-0.145,9e-05,11.9101]
[1776782916476,50.75,76210.42,0.0,-0.145,9e-05,11.9101]
[1776782916620,50.75,76209.3,0.0,-0.1451,9e-05,11.91515]
[1776782918404,50.75,76209.3,0.0,-0.1451,9e-05,11.91504]
[1776782918504,50.75,76209.3,0.0,-0.1451,9e-05,11.91504]
[1776782919685,50.75,76214.34,0.0,-0.14466,9e-05,11.89177]
[1776782920289,50.75,76213.5,0.0,-0.14473,9e-05,11.89554]
[1776782920364,50.75,76213.5,0.0,-0.14473,9e-05,11.89554]
[1776782920376,50.75,76213.8,0.0,-0.1447,9e-05,11.89407]
[1776782920956,50.75,76213.8,0.0,-0.1447,9e-05,11.89407]
[1776782921023,50.75,76213.8,0.0,-0.1447,9e-05,11.89407]
[1776782921638,50.75,76213.8,0.0,-0.1447,9e-05,11.89407]
[1776782921678,50.75,76214.54,0.0,-0.14464,9e-05,11.89058]
[1776782921884,50.75,76214.54,0.0,-0.14464,9e-05,11.89058]
[1776782922383,50.75,76214.54,0.0,-0.14464,9e-05,11.89058]
[1776782922388,50.75,76214.54,0.0,-0.14464,9e-05,11.89058]
[1776782922419,50.75,76212.36,0.0,-0.14482,9e-05,11.90052]
[1776782923154,50.75,76212.36,0.0,-0.14482,9e-05,11.90052]
[1776782923718,50.75,76212.36,0.0,-0.14482,9e-05,11.90045]
[1776782925765,50.74,76199.51,0.0,-0.14592,9e-05,11.95926]
[1776782927219,50.74,76199.51,0.0,-0.14592,9e-05,11.9591]
[1776782927340,50.74,76199.51,0.0,-0.14592,9e-05,11.9591]
[1776782929059,50.74,76197.22,0.0,-0.14611,9e-05,11.96935]
[1776782929378,50.74,76197.22,0.0,-0.14611,9e-05,11.96935]
[1776782929453,50.74,76197.22,0.0,-0.14611,9e-05,11.96935]
[1776782929525,50.74,76197.22,0.0,-0.14611,9e-05,11.96935]
[1776782929563,50.74,76197.22,0.0,-0.14611,9e-05,11.96935]
[1776782929654,50.74,76197.22,0.0,-0.14611,9e-05,11.96935]
[1776782930052,50.74,76200.41,0.0,-0.14584,9e-05,11.95451]
[1776782930447,50.74,76200.41,0.0,-0.14583,9e-05,11.95436]
[1776782931430,50.74,76212.88,0.0,-0.14476,9e-05,11.89697]
[1776782936580,50.74,76210.2,0.0,-0.14499,9e-05,11.90912]
[1776782937879,50.74,76211.41,0.0,-0.14488,9e-05,11.90343]
[1776782938479,50.74,76217.94,0.0,-0.14432,9e-05,11.8734]
[1776782942507,50.74,76228.08,0.0,-0.14345,9e-05,11.8266]
[1776782947542,50.74,76226.77,0.0,-0.14355,9e-05,11.83198]
[1776782952577,50.73,76231.07,0.0,-0.14317,9e-05,11.81153]
[1776782954591,50.73,76216.62,0.0,-0.1444,9e-05,11.87788]
[1776782958622,50.73,76224.88,0.0,-0.14369,9e-05,11.83985]
[1776782960154,50.73,76223.5,0.0,-0.14381,9e-05,11.84617]
[1776782960635,50.73,76223.67,0.0,-0.1438,9e-05,11.84537]
[1776782960907,50.73,76223.67,0.0,-0.1438,9e-05,11.84537]
[1776782961642,50.73,76225.86,0.0,-0.14361,9e-05,11.8353]
[1776782963657,50.73,76235.61,0.0,-0.14277,9e-05,11.79024]
[1776782967691,50.73,76225.79,0.0,-0.1436,9e-05,11.83481]
[1776782968412,50.73,76225.79,0.0,-0.1436,9e-05,11.83481]
[1776782968501,50.73,76225.79,0.0,-0.1436,9e-05,11.83481]
[1776782968691,50.73,76223.59,0.0,-0.14379,9e-05,11.84489]
[1776782969698,50.73,76211.17,0.0,-0.14485,9e-05,11.90188]
[1776782970303,50.73,76211.17,0.0,-0.14485,9e-05,11.90188]
[1776782970373,50.73,76211.17,0.0,-0.14485,9e-05,11.90188]
[1776782975740,50.73,76205.58,0.0,-0.14527,9e-05,11.9218]
[1776782980306,50.72,76204.65,0.0,-0.14534,9e-05,11.9256]
[1776782980775,50.72,76204.08,0.0,-0.14539,9e-05,11.92811]
[1776782982347,50.72,76204.62,0.0,-0.14534,9e-05,11.9255]
[1776782982352,50.72,76204.62,0.0,-0.14534,9e-05,11.9255]
[1776782982380,50.72,76204.62,0.0,-0.14534,9e-05,11.9255]
[1776782982407,50.72,76204.62,0.0,-0.14534,9e-05,11.9255]
[1776782982412,50.72,76205.04,0.0,-0.1453,9e-05,11.92346]
[1776782983582,50.72,76205.04,0.0,-0.1453,9e-05,11.92346]
[1776782983768,50.72,76206.95,0.0,-0.14514,9e-05,11.91456]
[1776782985229,50.72,76210.25,0.0,-0.14485,9e-05,11.89928]
[1776782985301,50.72,76210.25,0.0,-0.14485,9e-05,11.89928]
[1776782985444,50.72,76218.68,0.0,-0.14413,9e-05,11.8604]
[1776782986719,50.72,76218.68,0.0,-0.14413,9e-05,11.8604]
[1776782986750,50.72,76225.2,0.0,-0.14357,9e-05,11.83035]
[1776782988198,50.72,76226.83,0.0,-0.14343,9e-05,11.82282]
[1776782988826,50.72,76228.3,0.0,-0.1433,9e-05,11.81603]
[1776782988888,50.72,76231.79,0.0,-0.143,9e-05,11.8]
[1776782990156,50.72,76231.79,0.0,-0.143,9e-05,11.8]
[1776782990230,50.72,76232.09,0.0,-0.14297,9e-05,11.79804]
[1776782992865,50.72,76246.29,0.0,-0.14175,8e-05,11.7323]
[1776782994522,50.72,76246.29,0.0,-0.14175,8e-05,11.7323]
[1776782994623,50.72,76236.74,0.0,-0.14256,9e-05,11.77597]
[1776782996377,50.72,76236.74,0.0,-0.14256,9e-05,11.77597]
[1776782996474,50.72,76234.4,0.0,-0.14275,9e-05,11.78655]
[1776782997054,50.72,76234.4,0.0,-0.14275,9e-05,11.78655]
[1776782997056,50.72,76237.68,0.0,-0.14248,8e-05,11.77148]
[1776783002273,50.71,76230.35,0.0,-0.14308,9e-05,11.80386]
[1776783002356,50.71,76216.33,0.0,-0.14428,9e-05,11.86836]
[1776783007602,50.71,76215.97,0.0,-0.1443,9e-05,11.86986]
[1776783008168,50.71,76213.35,0.0,-0.14453,9e-05,11.88181]
[1776783008178,50.71,76211.94,0.0,-0.14465,9e-05,11.8883]
[1776783012666,50.71,76208.03,0.0,-0.14498,9e-05,11.90609]
[1776783012749,50.71,76206.85,0.0,-0.14508,9e-05,11.91133]
[1776783014682,50.71,76206.85,0.0,-0.14508,9e-05,11.91133]
[1776783014751,50.71,76208.19,0.0,-0.14496,9e-05,11.90499]
[1776783015317,50.71,76208.19,0.0,-0.14496,9e-05,11.90499]
[1776783015356,50.71,76207.8,0.0,-0.14499,9e-05,11.90671]
[1776783017755,50.71,76220.53,0.0,-0.1439,9e-05,11.84806]
[1776783018289,50.71,76220.53,0.0,-0.1439,9e-05,11.84806]
[1776783018360,50.71,76225.42,0.0,-0.14348,9e-05,11.82558]
[1776783019485,50.71,76225.42,0.0,-0.14348,9e-05,11.82558]
[1776783019586,50.71,76230.19,0.0,-0.14307,9e-05,11.80343]
[1776783020984,50.71,76230.19,0.0,-0.14307,9e-05,11.80343]
[1776783021487,50.7,76229.14,0.0,-0.14315,9e-05,11.80788]
[1776783024434,50.7,76219.61,0.0,-0.14396,9e-05,11.85129]
[1776783029904,50.7,76222.05,0.0,-0.14374,9e-05,11.8395]
[1776783032139,50.7,76212.11,0.0,-0.14454,9e-05,11.87988]
[1776783033136,50.7,76212.11,0.0,-0.14454,9e-05,11.87988]
[1776783033155,50.7,76207.58,0.0,-0.14493,9e-05,11.90066]
[1776783038178,50.7,76204.46,0.0,-0.14519,9e-05,11.91456]
[1776783043213,50.7,76204.73,0.0,-0.14515,9e-05,11.91271]
[1776783048401,50.69,76211.36,0.0,-0.14458,9e-05,11.88179]
[1776783053288,50.69,76203.19,0.0,-0.14527,9e-05,11.91888]
[1776783058318,50.69,76211.19,0.0,-0.14457,9e-05,11.88154]
[1776783063641,50.69,76204.44,0.0,-0.14514,9e-05,11.91221]
[1776783069236,50.68,76203.14,0.0,-0.14524,9e-05,11.9173]
[1776783070191,50.68,76210.02,0.0,-0.14465,9e-05,11.88564]
[1776783070816,50.68,76227.77,0.0,-0.14312,9e-05,11.80356]
[1776783073114,50.68,76228.18,0.0,-0.14308,9e-05,11.80112]
[1776783073576,50.68,76228.18,0.0,-0.14308,9e-05,11.80112]
[1776783073775,50.68,76228.18,0.0,-0.14308,9e-05,11.80112]
[1776783073816,50.68,76227.17,0.0,-0.14316,9e-05,11.8056]
[1776783074347,50.68,76227.17,0.0,-0.14316,9e-05,11.8056]
[1776783074441,50.68,76227.17,0.0,-0.14316,9e-05,11.80544]
[1776783074997,50.68,76227.17,0.0,-0.14316,9e-05,11.80544]
[1776783075454,50.68,76229.12,0.0,-0.14298,9e-05,11.7962]
[1776783077374,50.68,76228.19,0.0,-0.14306,9e-05,11.80021]
[1776783077470,50.68,76223.81,0.0,-0.14343,9e-05,11.82009]
[1776783079650,50.68,76210.9,0.0,-0.14453,9e-05,11.87921]
[1776783080687,50.68,76210.9,0.0,-0.14453,9e-05,11.87921]
[1776783080876,50.68,76210.9,0.0,-0.14453,9e-05,11.87921]
[1776783080788,50.67,76202.95,0.0,-0.14521,9e-05,11.91575]
[1776783081674,50.67,76199.75,0.0,-0.14549,9e-05,11.93039]
[1776783082090,50.67,76199.75,0.0,-0.14549,9e-05,11.93039]
[1776783083316,50.67,76199.75,0.0,-0.14549,9e-05,11.93027]
[1776783083506,50.67,76191.41,0.0,-0.1462,9e-05,11.9685]
[1776783084305,50.67,76191.41,0.0,-0.1462,9e-05,11.9685]
[1776783084366,50.67,76191.41,0.0,-0.1462,9e-05,11.9685]
[1776783085533,50.67,76190.4,0.0,-0.14629,9e-05,11.97297]
[1776783085558,50.67,76190.4,0.0,-0.14629,9e-05,11.97297]
[1776783087544,50.67,76190.5,0.0,-0.14627,9e-05,11.97214]
[1776783090714,50.67,76193.96,0.0,-0.14596,9e-05,11.95575]
[1776783090964,50.67,76192.63,0.0,-0.14608,9e-05,11.96172]
[1776783093152,50.67,76185.45,0.0,-0.14665,9e-05,11.9894]
[1776783094064,50.67,76186.1,0.0,-0.14659,9e-05,11.98621]
[1776783096565,50.67,76185.4,0.0,-0.14664,9e-05,11.98904]
[1776783097744,50.66,76186.22,0.0,-0.14656,9e-05,11.98507]
[1776783100580,50.66,76183.44,0.0,-0.14679,9e-05,11.99726]
[1776783100639,50.66,76183.44,0.0,-0.14679,9e-05,11.99726]
[1776783101124,50.66,76181.06,0.0,-0.147,9e-05,12.00802]
[1776783101633,50.66,76181.06,0.0,-0.14699,9e-05,12.0078]
[1776783104671,50.66,76175.18,0.0,-0.1475,9e-05,12.03439]
[1776783104759,50.66,76159.74,0.0,-0.14884,9e-05,12.1053]
[1776783109845,50.66,76161.44,0.0,-0.14868,9e-05,12.09699]
[1776783114185,50.65,76170.14,0.0,-0.1479,9e-05,12.05561]
[1776783114230,50.65,76170.14,0.0,-0.1479,9e-05,12.05561]
[1776783114231,50.65,76170.14,0.0,-0.1479,9e-05,12.05561]
[1776783114932,50.65,76170.14,0.0,-0.1479,9e-05,12.05561]
[1776783115024,50.65,76175.03,0.0,-0.14747,9e-05,12.03284]
[1776783115070,50.65,76175.03,0.0,-0.14747,9e-05,12.03284]
[1776783115848,50.65,76175.03,0.0,-0.14747,9e-05,12.03284]
[1776783116738,50.65,76175.15,0.0,-0.14745,9e-05,12.03182]
[1776783121710,50.64,76174.42,0.0,-0.1475,9e-05,12.03439]
[1776783121896,50.64,76171.44,0.0,-0.14775,9e-05,12.04792]
[1776783124735,50.64,76167.05,0.0,-0.14813,9e-05,12.0677]
[1776783124774,50.64,76167.05,0.0,-0.14813,9e-05,12.0677]
[1776783124811,50.64,76167.05,0.0,-0.14813,9e-05,12.0677]
[1776783124892,50.64,76161.25,0.0,-0.14863,9e-05,12.09417]
[1776783126012,50.64,76161.25,0.0,-0.14863,9e-05,12.0939]
[1776783126027,50.64,76161.25,0.0,-0.14863,9e-05,12.0939]
[1776783126808,50.64,76160.86,0.0,-0.14866,9e-05,12.09542]
[1776783130836,50.63,76150.89,0.0,-0.14952,9e-05,12.14047]
[1776783134864,50.63,76160.32,0.0,-0.14867,9e-05,12.09629]
[1776783135709,50.63,76160.32,0.0,-0.14867,9e-05,12.09629]
[1776783136635,50.63,76164.83,0.0,-0.14827,9e-05,12.07523]
[1776783136910,50.63,76164.83,0.0,-0.14827,9e-05,12.07523]
[1776783136943,50.63,76176.82,0.0,-0.14722,9e-05,12.01972]
[1776783142180,50.63,76183.01,0.0,-0.14667,9e-05,11.9904]
[1776783147959,50.62,76181.55,0.0,-0.14678,9e-05,11.99616]
[1776783148645,50.62,76181.55,0.0,-0.14678,9e-05,11.99616]
[1776783148969,50.62,76182.45,0.0,-0.1467,9e-05,11.99186]
[1776783149975,50.62,76191.35,0.0,-0.14592,9e-05,11.95069]
[1776783150529,50.62,76191.35,0.0,-0.14592,9e-05,11.95069]
[1776783150984,50.62,76195.39,0.0,-0.14557,9e-05,11.93198]
[1776783156120,50.62,76193.15,0.0,-0.14571,9e-05,11.93688]
[1776783161245,50.62,76198.78,0.0,-0.14522,9e-05,11.91041]
[1776783166250,50.62,76202.54,0.0,-0.14488,9e-05,11.89265]
[1776783167985,50.62,76205.17,0.0,-0.14465,9e-05,11.88035]
[1776783168174,50.61,76211.79,0.0,-0.14408,9e-05,11.84969]
[1776783170145,50.61,76211.79,0.0,-0.14408,9e-05,11.84954]
[1776783170910,50.61,76213.82,0.0,-0.1439,9e-05,11.83997]
[1776783172681,50.61,76204.26,0.0,-0.14472,9e-05,11.88402]
[1776783178175,50.61,76197.42,0.0,-0.14531,9e-05,11.91521]
[1776783183242,50.61,76201.68,0.0,-0.14493,9e-05,11.89515]
[1776783183469,50.61,76201.68,0.0,-0.14493,9e-05,11.89515]
[1776783184034,50.61,76205.39,0.0,-0.14461,9e-05,11.87787]
[1776783186050,50.61,76237.17,0.0,-0.14189,8e-05,11.73128]
[1776783186450,50.61,76237.17,0.0,-0.14189,8e-05,11.73128]
[1776783186913,50.61,76237.17,0.0,-0.14189,8e-05,11.73128]
[1776783187015,50.61,76258.95,0.0,-0.14003,8e-05,11.63054]
[1776783187609,50.61,76258.95,0.0,-0.14003,8e-05,11.63054]
[1776783187711,50.61,76258.95,0.0,-0.14003,8e-05,11.63054]
[1776783187795,50.61,76258.95,0.0,-0.14003,8e-05,11.63054]
[1776783187878,50.61,76258.95,0.0,-0.14003,8e-05,11.63054]
[1776783187896,50.61,76271.0,0.0,-0.13902,8e-05,11.57509]
[1776783190264,50.61,76270.39,0.0,-0.13907,8e-05,11.57792]
[1776783190279,50.61,76270.39,0.0,-0.13907,8e-05,11.57792]
[1776783190417,50.61,76270.39,0.0,-0.13907,8e-05,11.57792]
[1776783190810,50.61,76270.39,0.0,-0.13907,8e-05,11.57792]
[1776783190966,50.61,76263.37,0.0,-0.13966,8e-05,11.6102]
[1776783191452,50.61,76263.37,0.0,-0.13966,8e-05,11.6102]
[1776783191499,50.61,76263.37,0.0,-0.13966,8e-05,11.6102]
[1776783191524,50.61,76263.37,0.0,-0.13966,8e-05,11.6102]
[1776783191763,50.61,76262.61,0.0,-0.13973,8e-05,11.61367]
[1776783194458,50.61,76249.3,0.0,-0.14085,8e-05,11.67475]
[1776783198794,50.6,76250.38,0.0,-0.14075,8e-05,11.66943]
[1776783198868,50.6,76250.38,0.0,-0.14075,8e-05,11.66943]
[1776783198926,50.6,76255.65,0.0,-0.1403,8e-05,11.64508]
[1776783200062,50.6,76255.65,0.0,-0.1403,8e-05,11.64508]
[1776783203129,50.6,76257.72,0.0,-0.14012,8e-05,11.63536]
[1776783208042,50.6,76251.97,0.0,-0.1406,8e-05,11.66134]
[1776783209709,50.6,76259.22,0.0,-0.13998,8e-05,11.62776]
[1776783210083,50.6,76259.25,0.0,-0.13998,8e-05,11.62754]
[1776783210403,50.6,76259.25,0.0,-0.13998,8e-05,11.62754]
[1776783213744,50.6,76251.43,0.0,-0.14059,8e-05,11.65831]
[1776783213897,50.6,76251.43,0.0,-0.14059,8e-05,11.65831]
[1776783213968,50.6,76250.12,0.0,-0.1407,8e-05,11.66408]
[1776783214245,50.6,76250.12,0.0,-0.1407,8e-05,11.66408]
[1776783219370,50.6,76252.22,0.0,-0.14051,8e-05,11.65395]
[1776783219466,50.6,76253.42,0.0,-0.1404,8e-05,11.64819]
[1776783223042,50.6,76249.58,0.0,-0.14072,8e-05,11.6656]
[1776783223172,50.59,76249.03,0.0,-0.14077,8e-05,11.668]
[1776783223770,50.59,76249.03,0.0,-0.14077,8e-05,11.668]
[1776783223934,50.59,76249.03,0.0,-0.14077,8e-05,11.668]
[1776783224009,50.59,76261.93,0.0,-0.13968,8e-05,11.60851]
[1776783225508,50.59,76270.24,0.0,-0.13898,8e-05,11.57024]
[1776783226468,50.59,76270.24,0.0,-0.13898,8e-05,11.57024]
[1776783226818,50.59,76270.24,0.0,-0.13898,8e-05,11.57024]
[1776783228528,50.59,76259.77,0.0,-0.13986,8e-05,11.61825]
[1776783231147,50.59,76262.12,0.0,-0.13966,8e-05,11.60733]
[1776783231219,50.59,76262.12,0.0,-0.13966,8e-05,11.60733]
[1776783232442,50.59,76262.77,0.0,-0.1396,8e-05,11.60429]
[1776783232517,50.59,76262.77,0.0,-0.1396,8e-05,11.60429]
[1776783235306,50.59,76263.77,0.0,-0.13951,8e-05,11.59953]
[1776783235364,50.59,76263.77,0.0,-0.13951,8e-05,11.59953]
[1776783237397,50.59,76272.36,0.0,-0.13879,8e-05,11.56002]
[1776783237592,50.59,76272.36,0.0,-0.13879,8e-05,11.56002]
[1776783241406,50.59,76272.07,0.0,-0.13882,8e-05,11.56133]
[1776783241520,50.59,76272.07,0.0,-0.13882,8e-05,11.56133]
[1776783241619,50.59,76272.43,0.0,-0.13879,8e-05,11.55967]
[1776783243634,50.59,76258.53,0.0,-0.13995,8e-05,11.62347]
[1776783246636,50.59,76258.19,0.0,-0.13998,8e-05,11.62484]
[1776783246802,50.59,76258.19,0.0,-0.13998,8e-05,11.62484]
[1776783246848,50.59,76255.26,0.0,-0.14022,8e-05,11.63823]
[1776783247923,50.59,76239.04,0.0,-0.14159,8e-05,11.71277]
[1776783248806,50.59,76239.04,0.0,-0.14159,8e-05,11.71277]
[1776783249978,50.59,76226.36,0.0,-0.14266,9e-05,11.77072]
[1776783250460,50.59,76226.36,0.0,-0.14266,9e-05,11.77072]
[1776783250576,50.59,76226.36,0.0,-0.14266,9e-05,11.77072]
[1776783250627,50.59,76226.36,0.0,-0.14266,9e-05,11.77072]
[1776783250970,50.59,76226.36,0.0,-0.14266,9e-05,11.77072]
[1776783251093,50.59,76226.36,0.0,-0.14266,9e-05,11.77072]
[1776783251069,50.59,76214.7,0.0,-0.14366,9e-05,11.82449]
[1776783251693,50.59,76214.7,0.0,-0.14366,9e-05,11.82445]
[1776783253200,50.59,76206.91,0.0,-0.14433,9e-05,11.86028]
[1776783253850,50.59,76206.91,0.0,-0.14433,9e-05,11.86028]
[1776783254364,50.59,76207.57,0.0,-0.14427,9e-05,11.85716]
[1776783254420,50.59,76207.57,0.0,-0.14427,9e-05,11.85716]
[1776783254507,50.59,76207.57,0.0,-0.14427,9e-05,11.85716]
[1776783254877,50.59,76207.57,0.0,-0.14427,9e-05,11.85708]
[1776783255537,50.59,76207.57,0.0,-0.14427,9e-05,11.85708]
[1776783258520,50.59,76202.89,0.0,-0.14467,9e-05,11.8784]
[1776783258747,50.59,76196.43,0.0,-0.14522,9e-05,11.90804]
[1776783259559,50.59,76196.43,0.0,-0.14522,9e-05,11.90804]
[1776783259751,50.59,76193.98,0.0,-0.14543,9e-05,11.91918]
[1776783261633,50.58,76193.84,0.0,-0.14544,9e-05,11.91967]
[1776783263625,50.58,76196.92,0.0,-0.14517,9e-05,11.90517]
[1776783263778,50.58,76199.05,0.0,-0.14498,9e-05,11.89523]
[1776783269030,50.58,76203.14,0.0,-0.14462,9e-05,11.87589]
[1776783270589,50.58,76200.43,0.0,-0.14485,9e-05,11.88811]
[1776783270828,50.58,76199.86,0.0,-0.1449,9e-05,11.8906]
[1776783271297,50.58,76199.86,0.0,-0.1449,9e-05,11.8906]
[1776783271979,50.58,76199.86,0.0,-0.1449,9e-05,11.8906]
[1776783272005,50.58,76185.91,0.0,-0.14605,9e-05,11.94977]
[1776783272216,50.58,76185.91,0.0,-0.14605,9e-05,11.94977]
[1776783272504,50.58,76185.91,0.0,-0.14605,9e-05,11.94977]
[1776783274376,50.58,76179.11,0.0,-0.14664,9e-05,11.98074]
[1776783274562,50.58,76179.11,0.0,-0.14664,9e-05,11.98074]
[1776783274869,50.58,76179.11,0.0,-0.14664,9e-05,11.98074]
[1776783275207,50.58,76174.73,0.0,-0.14702,9e-05,12.00074]
[1776783276159,50.58,76174.73,0.0,-0.14701,9e-05,12.0005]
[1776783276422,50.58,76174.73,0.0,-0.14701,9e-05,12.0005]
[1776783281939,50.57,76181.59,0.0,-0.14639,9e-05,11.96778]
[1776783286939,50.57,76166.28,0.0,-0.14771,9e-05,12.03726]
[1776783288004,50.57,76166.28,0.0,-0.14771,9e-05,12.03726]
[1776783288058,50.57,76174.67,0.0,-0.14697,9e-05,11.99828]
[1776783289196,50.56,76174.67,0.0,-0.14697,9e-05,11.99808]
[1776783289880,50.56,76174.67,0.0,-0.14697,9e-05,11.99808]
[1776783290067,50.56,76174.67,0.0,-0.14697,9e-05,11.99808]
[1776783289961,50.56,76180.21,0.0,-0.14648,9e-05,11.97235]
[1776783290769,50.56,76180.21,0.0,-0.14648,9e-05,11.97235]
[1776783290969,50.56,76169.99,0.0,-0.14737,9e-05,12.0193]
[1776783292153,50.56,76162.16,0.0,-0.14805,9e-05,12.05518]
[1776783292982,50.56,76159.17,0.0,-0.14831,9e-05,12.0687]
[1776783293277,50.56,76159.17,0.0,-0.14831,9e-05,12.0687]
[1776783293989,50.56,76158.9,0.0,-0.14832,9e-05,12.06966]
[1776783300033,50.55,76156.03,0.0,-0.14854,9e-05,12.08106]
[1776783300804,50.55,76156.03,0.0,-0.14854,9e-05,12.08106]
[1776783300852,50.55,76156.03,0.0,-0.14854,9e-05,12.08106]
[1776783300997,50.55,76156.03,0.0,-0.14854,9e-05,12.08106]
[1776783301817,50.55,76150.7,0.0,-0.14901,9e-05,12.10537]
[1776783301945,50.55,76150.7,0.0,-0.14901,9e-05,12.10537]
[1776783302047,50.55,76150.7,0.0,-0.149,9e-05,12.10519]
[1776783302415,50.55,76150.7,0.0,-0.149,9e-05,12.10519]
[1776783302975,50.55,76150.7,0.0,-0.149,9e-05,12.10519]
[1776783303074,50.55,76123.43,0.0,-0.15141,9e-05,12.23109]
[1776783303232,50.55,76123.43,0.0,-0.15141,9e-05,12.23109]
[1776783304062,50.55,76123.43,0.0,-0.15141,9e-05,12.23089]
[1776783304663,50.55,76123.43,0.0,-0.15141,9e-05,12.23089]
[1776783307865,50.55,76117.21,0.0,-0.15195,9e-05,12.25894]
[1776783307943,50.55,76117.21,0.0,-0.15195,9e-05,12.25894]
[1776783307965,50.55,76117.21,0.0,-0.15195,9e-05,12.25894]
[1776783307993,50.55,76117.21,0.0,-0.15195,9e-05,12.25894]
[1776783308024,50.55,76117.21,0.0,-0.15195,9e-05,12.25894]
[1776783311094,50.54,76113.22,0.0,-0.1523,9e-05,12.27679]
[1776783311863,50.54,76112.33,0.0,-0.15237,9e-05,12.28064]
[1776783312030,50.54,76112.33,0.0,-0.15237,9e-05,12.28064]
[1776783312228,50.54,76112.63,0.0,-0.15234,9e-05,12.279]
[1776783313128,50.54,76112.63,0.0,-0.15234,9e-05,12.27875]
[1776783313985,50.54,76112.63,0.0,-0.15234,9e-05,12.27875]
[1776783313998,50.54,76112.63,0.0,-0.15234,9e-05,12.27875]
[1776783314072,50.54,76112.63,0.0,-0.15234,9e-05,12.27875]
[1776783314152,50.54,76111.1,0.0,-0.15247,9e-05,12.28556]
[1776783314826,50.54,76111.1,0.0,-0.15247,9e-05,12.28556]
[1776783315004,50.54,76111.1,0.0,-0.15247,9e-05,12.28556]
[1776783315147,50.54,76120.3,0.0,-0.15164,9e-05,12.24275]
[1776783316149,50.54,76130.2,0.0,-0.15076,9e-05,12.19676]
[1776783318201,50.54,76133.6,0.0,-0.15045,9e-05,12.18076]
[1776783319170,50.54,76128.09,0.0,-0.15094,9e-05,12.20609]
[1776783319851,50.54,76128.09,0.0,-0.15094,9e-05,12.20609]
[1776783320386,50.54,76123.45,0.0,-0.15135,9e-05,12.22738]
[1776783320475,50.54,76123.45,0.0,-0.15135,9e-05,12.22738]
[1776783320505,50.54,76123.45,0.0,-0.15135,9e-05,12.22738]
[1776783322674,50.53,76114.97,0.0,-0.15209,9e-05,12.26617]
[1776783323812,50.53,76111.78,0.0,-0.15237,9e-05,12.28067]
[1776783323868,50.53,76111.78,0.0,-0.15237,9e-05,12.28067]
[1776783324844,50.53,76104.56,0.0,-0.15302,9e-05,12.31379]
[1776783324952,50.53,76104.56,0.0,-0.15302,9e-05,12.31379]
[1776783324973,50.53,76104.56,0.0,-0.15302,9e-05,12.31379]
[1776783326514,50.53,76099.13,0.0,-0.1535,9e-05,12.33862]
[1776783327141,50.53,76094.6,0.0,-0.1539,9e-05,12.35897]
[1776783327395,50.53,76094.6,0.0,-0.1539,9e-05,12.35897]
[1776783327415,50.53,76094.6,0.0,-0.1539,9e-05,12.35897]
[1776783327535,50.53,76094.6,0.0,-0.1539,9e-05,12.35897]
[1776783327756,50.53,76088.6,0.0,-0.15444,9e-05,12.38672]
[1776783328226,50.53,76088.6,0.0,-0.15444,9e-05,12.38672]
[1776783328898,50.53,76088.6,0.0,-0.15444,9e-05,12.38672]
[1776783329055,50.53,76088.6,0.0,-0.15444,9e-05,12.38672]
[1776783329121,50.53,76058.8,0.0,-0.15714,9e-05,12.52452]
[1776783329282,50.53,76058.8,0.0,-0.15714,9e-05,12.52452]
[1776783329872,50.53,76032.75,0.0,-0.15953,9e-05,12.64496]
[1776783330529,50.53,76032.75,0.0,-0.15953,9e-05,12.64496]
[1776783332896,50.53,76031.81,0.0,-0.15957,9e-05,12.64403]
[1776783332930,50.51,76037.14,0.0,-0.159,9e-05,12.61522]
[1776783334051,50.51,76037.14,0.0,-0.159,9e-05,12.61522]
[1776783335971,50.5,76034.98,0.0,-0.15915,9e-05,12.62284]
[1776783337927,50.49,76030.79,0.0,-0.15952,9e-05,12.64104]
[1776783339085,50.49,76031.12,0.0,-0.15946,9e-05,12.63818]
[1776783339859,50.49,76032.52,0.0,-0.15933,9e-05,12.63158]
[1776783340007,50.49,76032.52,0.0,-0.15933,9e-05,12.63158]
[1776783340131,50.49,76033.06,0.0,-0.15928,9e-05,12.62897]
[1776783340698,50.49,76033.06,0.0,-0.15928,9e-05,12.62897]
[1776783340795,50.49,76033.06,0.0,-0.15928,9e-05,12.62897]
[1776783341147,50.49,76033.06,0.0,-0.15928,9e-05,12.62897]
[1776783341114,50.49,76022.33,0.0,-0.16027,9e-05,12.6785]
[1776783341590,50.49,76022.33,0.0,-0.16027,9e-05,12.6785]
[1776783341803,50.49,76022.33,0.0,-0.16027,9e-05,12.6785]
[1776783341871,50.49,76007.3,0.0,-0.16166,9e-05,12.74802]
[1776783342321,50.49,76007.3,0.0,-0.16166,9e-05,12.74802]
[1776783343044,50.48,76009.18,0.0,-0.16143,9e-05,12.73651]
[1776783343275,50.48,76009.18,0.0,-0.16143,9e-05,12.73651]
[1776783343976,50.48,76009.18,0.0,-0.16143,9e-05,12.73651]
[1776783345267,50.47,76014.78,0.0,-0.16086,9e-05,12.70815]
[1776783345298,50.47,76014.78,0.0,-0.16086,9e-05,12.70815]
[1776783347242,50.46,76014.04,0.0,-0.16092,9e-05,12.71115]
[1776783347709,50.46,76014.04,0.0,-0.16092,9e-05,12.71115]
[1776783348231,50.45,76024.22,0.0,-0.15993,9e-05,12.66142]
[1776783348507,50.45,76024.22,0.0,-0.15993,9e-05,12.66142]
[1776783348529,50.45,76024.22,0.0,-0.15993,9e-05,12.66142]
[1776783349380,50.45,76025.13,0.0,-0.15985,9e-05,12.6572]
[1776783351542,50.45,76029.07,0.0,-0.15947,9e-05,12.63862]
[1776783351613,50.45,76029.07,0.0,-0.15947,9e-05,12.63862]
[1776783351961,50.45,76029.07,0.0,-0.15947,9e-05,12.63862]
[1776783353089,50.45,76029.51,0.0,-0.15942,9e-05,12.63605]
[1776783353144,50.45,76029.51,0.0,-0.15942,9e-05,12.63605]
[1776783353176,50.45,76029.51,0.0,-0.15942,9e-05,12.63605]
[1776783353235,50.45,76029.51,0.0,-0.15942,9e-05,12.63605]
[1776783353779,50.45,76033.07,0.0,-0.15909,9e-05,12.61931]
[1776783353837,50.45,76037.32,0.0,-0.1587,9e-05,12.59963]
[1776783354488,50.45,76037.32,0.0,-0.1587,9e-05,12.59963]
[1776783354569,50.45,76039.26,0.0,-0.15851,9e-05,12.59025]
[1776783355571,50.45,76039.26,0.0,-0.15851,9e-05,12.59025]
[1776783358259,50.44,76040.24,0.0,-0.15841,9e-05,12.585]
[1776783358264,50.44,76040.24,0.0,-0.15841,9e-05,12.585]
[1776783358282,50.44,76039.32,0.0,-0.15848,9e-05,12.58856]
[1776783358841,50.44,76039.32,0.0,-0.15848,9e-05,12.58856]
[1776783359030,50.44,76032.11,0.0,-0.15914,9e-05,12.62195]
[1776783360214,50.44,76032.11,0.0,-0.15914,9e-05,12.62195]
[1776783361093,50.44,76032.11,0.0,-0.15914,9e-05,12.62172]
[1776783361110,50.44,76009.83,0.0,-0.1612,9e-05,12.72474]
[1776783362162,50.44,75985.85,0.0,-0.16344,9e-05,12.83554]
[1776783364067,50.44,75985.85,0.0,-0.16344,9e-05,12.83554]
[1776783364158,50.44,75985.85,0.0,-0.16344,9e-05,12.83554]
[1776783364183,50.44,75985.85,0.0,-0.16344,9e-05,12.83554]
[1776783364206,50.44,75972.58,0.0,-0.16469,9e-05,12.89653]
[1776783364418,50.44,75972.58,0.0,-0.16469,9e-05,12.89653]
[1776783364533,50.44,75972.58,0.0,-0.16469,9e-05,12.89653]
[1776783365866,50.44,75972.58,0.0,-0.16469,9e-05,12.89653]
[1776783365878,50.44,75975.45,0.0,-0.16441,9e-05,12.88307]
[1776783368580,50.43,75977.45,0.0,-0.16421,9e-05,12.87334]
[1776783368818,50.43,75977.45,0.0,-0.16421,9e-05,12.87334]
[1776783368877,50.43,75977.45,0.0,-0.16421,9e-05,12.87334]
[1776783369111,50.43,75977.45,0.0,-0.16421,9e-05,12.87334]
[1776783369155,50.43,75977.45,0.0,-0.16421,9e-05,12.87334]
[1776783372264,50.43,75968.53,0.0,-0.16504,9e-05,12.91394]
[1776783372540,50.43,75968.53,0.0,-0.16504,9e-05,12.91394]
[1776783372774,50.43,75968.53,0.0,-0.16504,9e-05,12.91394]
[1776783374883,50.43,75967.78,0.0,-0.16511,9e-05,12.91723]
[1776783375623,50.43,75963.78,0.0,-0.16549,9e-05,12.93555]
[1776783376586,50.43,75964.88,0.0,-0.16538,9e-05,12.93027]
[1776783376998,50.43,75964.88,0.0,-0.16538,9e-05,12.93027]
[1776783377839,50.43,75969.01,0.0,-0.16498,9e-05,12.91078]
[1776783377944,50.43,75973.72,0.0,-0.16453,9e-05,12.88883]
[1776783378625,50.43,75973.72,0.0,-0.16453,9e-05,12.88883]
[1776783379121,50.43,75976.91,0.0,-0.16423,9e-05,12.87394]
[1776783379542,50.43,75976.91,0.0,-0.16423,9e-05,12.87394]
[1776783380093,50.43,75978.7,0.0,-0.16406,9e-05,12.86554]
[1776783380408,50.43,75978.7,0.0,-0.16406,9e-05,12.86554]
[1776783381111,50.43,75978.7,0.0,-0.16406,9e-05,12.86554]
[1776783381128,50.43,75978.7,0.0,-0.16406,9e-05,12.86554]
[1776783381203,50.43,75979.68,0.0,-0.16396,9e-05,12.86091]
[1776783381285,50.43,75979.68,0.0,-0.16396,9e-05,12.86091]
[1776783381365,50.43,75979.68,0.0,-0.16396,9e-05,12.86091]
[1776783381374,50.43,75979.68,0.0,-0.16396,9e-05,12.86091]
[1776783381653,50.43,75979.68,0.0,-0.16396,9e-05,12.86091]
[1776783383380,50.42,75975.13,0.0,-0.16439,9e-05,12.88187]
[1776783385240,50.42,75975.13,0.0,-0.16439,9e-05,12.88177]
[1776783385272,50.42,75974.03,0.0,-0.16449,9e-05,12.88662]
[1776783385928,50.42,75974.03,0.0,-0.16449,9e-05,12.88662]
[1776783386011,50.42,75970.64,0.0,-0.1648,9e-05,12.90218]
[1776783386499,50.42,75970.64,0.0,-0.1648,9e-05,12.90218]
[1776783386687,50.42,75970.64,0.0,-0.1648,9e-05,12.90218]
[1776783388136,50.42,75970.64,0.0,-0.1648,9e-05,12.90218]
[1776783388237,50.42,75972.19,0.0,-0.16465,9e-05,12.89475]
[1776783388603,50.42,75972.19,0.0,-0.16465,9e-05,12.89475]
[1776783389133,50.42,75972.19,0.0,-0.16465,9e-05,12.89475]
[1776783393251,50.42,75978.65,0.0,-0.16399,9e-05,12.85953]
[1776783395190,50.42,75978.24,0.0,-0.16402,9e-05,12.86128]
[1776783396186,50.42,75971.78,0.0,-0.16463,9e-05,12.89101]
[1776783396431,50.42,75971.25,0.0,-0.16468,9e-05,12.89336]
[1776783397233,50.42,75971.25,0.0,-0.16468,9e-05,12.89336]
[1776783397484,50.42,75971.25,0.0,-0.16468,9e-05,12.89336]
[1776783397566,50.42,75971.25,0.0,-0.16468,9e-05,12.89336]
[1776783397595,50.42,75971.25,0.0,-0.16468,9e-05,12.89336]
[1776783397764,50.42,75968.2,0.0,-0.16497,9e-05,12.90737]
[1776783399226,50.42,75968.2,0.0,-0.16497,9e-05,12.90737]
[1776783399573,50.42,75964.27,0.0,-0.16534,9e-05,12.92543]
[1776783401937,50.42,75958.0,0.0,-0.16592,0.0001,12.95393]
[1776783403644,50.41,75959.34,0.0,-0.16579,9e-05,12.94754]
[1776783403676,50.41,75959.34,0.0,-0.16579,9e-05,12.94754]
[1776783403784,50.41,75959.34,0.0,-0.16579,9e-05,12.94754]
[1776783407199,50.41,75949.86,0.0,-0.16667,0.0001,12.99033]
[1776783411770,50.41,75953.22,0.0,-0.16634,0.0001,12.97401]
[1776783411817,50.41,75953.22,0.0,-0.16634,0.0001,12.97401]
[1776783411836,50.41,75953.22,0.0,-0.16634,0.0001,12.97401]
[1776783413350,50.4,75956.19,0.0,-0.16604,0.0001,12.95978]
[1776783413408,50.4,75956.19,0.0,-0.16604,0.0001,12.95978]
[1776783413436,50.4,75956.19,0.0,-0.16604,0.0001,12.95978]
[1776783413502,50.4,75956.19,0.0,-0.16604,0.0001,12.95978]
[1776783414599,50.4,75953.93,0.0,-0.16625,0.0001,12.97]
[1776783415152,50.4,75953.93,0.0,-0.16625,0.0001,12.97]
[1776783415253,50.4,75944.57,0.0,-0.16714,0.0001,13.01278]
[1776783415389,50.4,75944.57,0.0,-0.16714,0.0001,13.01278]
[1776783417356,50.4,75935.97,0.0,-0.16795,0.0001,13.052]
[1776783422397,50.39,75939.19,0.0,-0.16762,0.0001,13.03591]
[1776783423809,50.39,75934.29,0.0,-0.16808,0.0001,13.05831]
[1776783423841,50.39,75934.29,0.0,-0.16808,0.0001,13.05831]
[1776783424020,50.39,75929.23,0.0,-0.16857,0.0001,13.0817]
[1776783425809,50.39,75929.23,0.0,-0.16856,0.0001,13.08142]
[1776783425944,50.39,75929.23,0.0,-0.16856,0.0001,13.08142]
[1776783426281,50.38,75914.64,0.0,-0.16992,0.0001,13.1467]
[1776783429539,50.38,75910.43,0.0,-0.17032,0.0001,13.16545]
[1776783429684,50.38,75910.43,0.0,-0.17032,0.0001,13.16545]
[1776783429702,50.38,75910.43,0.0,-0.17032,0.0001,13.16545]
[1776783430000,50.38,75910.07,0.0,-0.17035,0.0001,13.16711]
[1776783431010,50.38,75897.95,0.0,-0.17152,0.0001,13.22264]
[1776783434041,50.37,75883.52,0.0,-0.1729,0.0001,13.28821]
[1776783435354,50.36,75883.66,0.0,-0.17281,0.0001,13.28379]
[1776783435688,50.36,75883.66,0.0,-0.17281,0.0001,13.28379]
[1776783435954,50.36,75883.66,0.0,-0.17281,0.0001,13.28379]
[1776783436263,50.36,75883.66,0.0,-0.17281,0.0001,13.28379]
[1776783436132,50.36,75866.73,0.0,-0.17447,0.0001,13.36187]
[1776783436612,50.36,75866.73,0.0,-0.17447,0.0001,13.36187]
[1776783437058,50.36,75866.73,0.0,-0.17447,0.0001,13.36173]
[1776783438137,50.36,75866.73,0.0,-0.17447,0.0001,13.36173]
[1776783438169,50.34,75856.21,0.0,-0.17545,0.0001,13.4072]
[1776783438522,50.34,75856.21,0.0,-0.17545,0.0001,13.4072]
[1776783438673,50.34,75856.21,0.0,-0.17545,0.0001,13.4072]
[1776783439156,50.34,75856.21,0.0,-0.17545,0.0001,13.4072]
[1776783439431,50.33,75856.0,0.0,-0.17541,0.0001,13.40555]
[1776783440796,50.33,75856.0,0.0,-0.17541,0.0001,13.40529]
[1776783441303,50.33,75856.0,0.0,-0.17541,0.0001,13.40529]
[1776783441634,50.33,75853.23,0.0,-0.17568,0.0001,13.41779]
[1776783441691,50.33,75853.23,0.0,-0.17568,0.0001,13.41779]
[1776783441864,50.33,75853.23,0.0,-0.17568,0.0001,13.41779]
[1776783442010,50.33,75853.23,0.0,-0.17568,0.0001,13.41779]
[1776783442070,50.33,75853.23,0.0,-0.17568,0.0001,13.41779]
[1776783442150,50.33,75853.23,0.0,-0.17568,0.0001,13.41779]
[1776783442311,50.31,75834.63,0.0,-0.17746,0.0001,13.5004]
[1776783443935,50.3,75834.63,0.0,-0.1774,0.0001,13.49779]
[1776783445073,50.29,75827.38,0.0,-0.17807,0.0001,13.52824]
[1776783445286,50.29,75827.38,0.0,-0.17807,0.0001,13.52824]
[1776783445836,50.28,75823.15,0.0,-0.17843,0.0001,13.54476]
[1776783446329,50.28,75823.15,0.0,-0.17843,0.0001,13.54476]
[1776783447168,50.26,75823.15,0.0,-0.17836,0.0001,13.54171]
[1776783448298,50.25,75809.14,0.0,-0.1797,0.0001,13.60318]
[1776783448926,50.25,75809.14,0.0,-0.1797,0.0001,13.60318]
[1776783449296,50.25,75809.14,0.0,-0.1797,0.0001,13.60318]
[1776783449330,50.25,75803.29,0.0,-0.18029,0.0001,13.62984]
[1776783449897,50.25,75803.29,0.0,-0.18029,0.0001,13.62984]
[1776783451513,50.24,75802.62,0.0,-0.1803,0.0001,13.62736]
[1776783451914,50.24,75802.62,0.0,-0.1803,0.0001,13.62736]
[1776783452036,50.24,75802.62,0.0,-0.1803,0.0001,13.62736]
[1776783452468,50.24,75797.87,0.0,-0.18077,0.0001,13.64921]
[1776783452812,50.24,75797.87,0.0,-0.18077,0.0001,13.64921]
[1776783453112,50.24,75797.87,0.0,-0.18077,0.0001,13.64921]
[1776783457053,50.24,75792.46,0.0,-0.1813,0.0001,13.67304]
[1776783457292,50.23,75800.69,0.0,-0.1804,0.0001,13.63215]
[1776783459114,50.23,75800.69,0.0,-0.1804,0.0001,13.63215]
[1776783459569,50.21,75794.97,0.0,-0.18092,0.0001,13.65544]
[1776783461710,50.21,75797.28,0.0,-0.18067,0.0001,13.64423]
[1776783462166,50.21,75797.28,0.0,-0.18067,0.0001,13.64423]
[1776783466069,50.2,75794.45,0.0,-0.18093,0.0001,13.65603]
[1776783466268,50.2,75794.45,0.0,-0.18093,0.0001,13.6557]
[1776783466805,50.2,75794.45,0.0,-0.18093,0.0001,13.6557]
[1776783467087,50.2,75794.45,0.0,-0.18093,0.0001,13.6557]
[1776783467276,50.2,75793.2,0.0,-0.18105,0.0001,13.66146]
[1776783468014,50.2,75793.2,0.0,-0.18105,0.0001,13.66146]
[1776783468191,50.2,75793.2,0.0,-0.18105,0.0001,13.66146]
[1776783468349,50.2,75784.77,0.0,-0.18189,0.0001,13.69955]
[1776783468605,50.2,75784.77,0.0,-0.18189,0.0001,13.69955]
[1776783468963,50.2,75784.77,0.0,-0.18189,0.0001,13.69955]
[1776783468980,50.2,75784.77,0.0,-0.18189,0.0001,13.69955]
[1776783469290,50.2,75784.77,0.0,-0.18188,0.0001,13.69917]
[1776783470384,50.2,75784.77,0.0,-0.18188,0.0001,13.69917]
[1776783470506,50.2,75777.71,0.0,-0.1826,0.0001,13.73142]
[1776783470530,50.2,75777.71,0.0,-0.1826,0.0001,13.73142]
[1776783470631,50.2,75777.71,0.0,-0.1826,0.0001,13.73142]
[1776783471118,50.2,75777.71,0.0,-0.1826,0.0001,13.73142]
[1776783471152,50.2,75777.71,0.0,-0.1826,0.0001,13.73142]
[1776783471303,50.2,75777.71,0.0,-0.18259,0.0001,13.73122]
[1776783472147,50.2,75777.71,0.0,-0.18259,0.0001,13.73122]
[1776783472243,50.2,75777.71,0.0,-0.18259,0.0001,13.73122]
[1776783472340,50.19,75786.17,0.0,-0.18173,0.0001,13.69215]
[1776783473199,50.19,75786.17,0.0,-0.18173,0.0001,13.69215]
[1776783473299,50.19,75786.17,0.0,-0.18173,0.0001,13.69215]
[1776783473555,50.19,75786.17,0.0,-0.18173,0.0001,13.69215]
[1776783474156,50.19,75786.17,0.0,-0.18173,0.0001,13.69215]
[1776783474324,50.19,75793.67,0.0,-0.18096,0.0001,13.65706]
[1776783476276,50.19,75794.3,0.0,-0.18089,0.0001,13.65383]
[1776783477481,50.19,75792.81,0.0,-0.18102,0.0001,13.66]
[1776783479451,50.18,75794.34,0.0,-0.18085,0.0001,13.65228]
[1776783481970,50.18,75804.91,0.0,-0.17977,0.0001,13.60298]
[1776783482361,50.18,75804.91,0.0,-0.17977,0.0001,13.60298]
[1776783483386,50.17,75795.46,0.0,-0.18066,0.0001,13.64345]
[1776783483713,50.17,75795.46,0.0,-0.18066,0.0001,13.64345]
[1776783486306,50.16,75787.25,0.0,-0.18148,0.0001,13.68058]
[1776783487592,50.16,75788.47,0.0,-0.18135,0.0001,13.67461]
[1776783489429,50.16,75800.93,0.0,-0.18007,0.0001,13.61616]
[1776783492350,50.16,75801.67,0.0,-0.17999,0.0001,13.61245]
[1776783495156,50.15,75790.64,0.0,-0.18108,0.0001,13.66234]
[1776783495165,50.15,75790.64,0.0,-0.18108,0.0001,13.66234]
[1776783495212,50.15,75791.81,0.0,-0.18095,0.0001,13.65661]
[1776783496369,50.15,75791.81,0.0,-0.18095,0.0001,13.65661]
[1776783496378,50.15,75791.81,0.0,-0.18095,0.0001,13.65661]
[1776783496487,50.15,75793.21,0.0,-0.1808,0.0001,13.64948]
[1776783499167,50.15,75792.37,0.0,-0.18088,0.0001,13.65301]
[1776783499347,50.15,75792.37,0.0,-0.18088,0.0001,13.65301]
[1776783499444,50.14,75788.64,0.0,-0.18125,0.0001,13.66984]
[1776783499478,50.14,75788.64,0.0,-0.18125,0.0001,13.66984]
[1776783499589,50.14,75788.64,0.0,-0.18125,0.0001,13.66984]
[1776783500300,50.14,75788.64,0.0,-0.18125,0.0001,13.66984]
[1776783500400,50.14,75774.32,0.0,-0.18269,0.0001,13.73542]
[1776783500662,50.14,75774.32,0.0,-0.18269,0.0001,13.73542]
[1776783500967,50.14,75774.32,0.0,-0.18269,0.0001,13.73542]
[1776783501178,50.14,75774.32,0.0,-0.18269,0.0001,13.73542]
[1776783501327,50.14,75774.32,0.0,-0.18269,0.0001,13.73542]
[1776783501387,50.14,75757.75,0.0,-0.18438,0.0001,13.81113]
[1776783501665,50.14,75757.75,0.0,-0.18438,0.0001,13.81113]
[1776783502336,50.14,75744.87,0.0,-0.18569,0.0001,13.86995]
[1776783502715,50.14,75744.87,0.0,-0.18569,0.0001,13.86995]
[1776783502777,50.14,75733.49,0.0,-0.18687,0.0001,13.92212]
[1776783505597,50.14,75732.2,0.0,-0.18699,0.0001,13.92769]
[1776783505698,50.14,75732.2,0.0,-0.18699,0.0001,13.92769]
[1776783506433,50.14,75732.2,0.0,-0.18699,0.0001,13.92769]
[1776783506436,50.14,75727.89,0.0,-0.18743,0.0001,13.94723]
[1776783506934,50.14,75727.89,0.0,-0.18743,0.0001,13.94723]
[1776783507057,50.14,75727.89,0.0,-0.18743,0.0001,13.94723]
[1776783507153,50.14,75727.89,0.0,-0.18743,0.0001,13.94723]
[1776783507374,50.14,75717.77,0.0,-0.18848,0.0001,13.99322]
[1776783507633,50.14,75717.77,0.0,-0.18848,0.0001,13.99322]
[1776783507711,50.14,75717.77,0.0,-0.18848,0.0001,13.99322]
[1776783507793,50.14,75717.77,0.0,-0.18848,0.0001,13.99322]
[1776783507930,50.14,75717.77,0.0,-0.18848,0.0001,13.99322]
[1776783508433,50.14,75717.77,0.0,-0.18848,0.0001,13.99322]
[1776783508033,50.14,75680.18,0.0,-0.19241,0.00011,14.16477]
[1776783509393,50.13,75662.01,0.0,-0.19432,0.00011,14.24713]
[1776783509683,50.13,75662.01,0.0,-0.19432,0.00011,14.24713]
[1776783509862,50.13,75662.01,0.0,-0.19432,0.00011,14.24713]
[1776783509983,50.13,75662.01,0.0,-0.19432,0.00011,14.24713]
[1776783510088,50.13,75662.01,0.0,-0.19432,0.00011,14.24713]
[1776783510350,50.13,75662.01,0.0,-0.19432,0.00011,14.24713]
[1776783510398,50.11,75668.28,0.0,-0.19353,0.00011,14.21299]
[1776783511002,50.11,75668.28,0.0,-0.19353,0.00011,14.21299]
[1776783511466,50.11,75668.28,0.0,-0.19353,0.00011,14.21299]
[1776783511738,50.1,75658.4,0.0,-0.19449,0.00011,14.25086]
[1776783513945,50.09,75658.4,0.0,-0.19444,0.00011,14.24884]
[1776783513971,50.09,75658.4,0.0,-0.19444,0.00011,14.24884]
[1776783514466,50.07,75652.49,0.0,-0.19501,0.00011,14.2732]
[1776783514875,50.07,75652.49,0.0,-0.19501,0.00011,14.2732]
[1776783515456,50.06,75638.66,0.0,-0.19644,0.00011,14.33371]
[1776783515602,50.06,75638.66,0.0,-0.19644,0.00011,14.33371]
[1776783515659,50.06,75638.66,0.0,-0.19644,0.00011,14.33371]
[1776783515787,50.06,75638.66,0.0,-0.19644,0.00011,14.33371]
[1776783515879,50.06,75638.66,0.0,-0.19644,0.00011,14.33371]
[1776783516321,50.06,75638.66,0.0,-0.19644,0.00011,14.33371]
[1776783516330,50.06,75646.8,0.0,-0.19557,0.00011,14.29676]
[1776783517671,50.04,75645.4,0.0,-0.19561,0.00011,14.29824]
[1776783519179,50.04,75645.7,0.0,-0.19558,0.00011,14.29688]
[1776783519217,50.04,75645.7,0.0,-0.19558,0.00011,14.29688]
[1776783519321,50.04,75645.7,0.0,-0.19558,0.00011,14.29688]
[1776783519438,50.04,75645.7,0.0,-0.19558,0.00011,14.29688]
[1776783519449,50.04,75645.7,0.0,-0.19558,0.00011,14.29688]
[1776783519447,50.02,75651.25,0.0,-0.1949,0.00011,14.26792]
[1776783519567,50.02,75651.25,0.0,-0.1949,0.00011,14.26792]
[1776783520026,50.01,75654.88,0.0,-0.19448,0.00011,14.24998]
[1776783521995,50.0,75654.41,0.0,-0.19448,0.00011,14.24983]
[1776783522044,50.0,75654.41,0.0,-0.19448,0.00011,14.24983]
[1776783522105,50.0,75654.41,0.0,-0.19448,0.00011,14.24983]
[1776783522414,49.99,75657.88,0.0,-0.19406,0.00011,14.23177]
[1776783522552,49.99,75657.88,0.0,-0.19406,0.00011,14.23177]
[1776783523382,49.99,75657.88,0.0,-0.19406,0.00011,14.23177]
[1776783524253,49.98,75661.14,0.0,-0.19367,0.00011,14.2149]
[1776783524344,49.98,75661.14,0.0,-0.19367,0.00011,14.2149]
[1776783524430,49.98,75661.14,0.0,-0.19367,0.00011,14.2149]
[1776783524444,49.97,75670.06,0.0,-0.19269,0.00011,14.1724]
[1776783526381,49.97,75670.06,0.0,-0.19269,0.00011,14.1724]
[1776783526506,49.97,75707.06,0.0,-0.18879,0.0001,14.00269]
[1776783526731,49.97,75707.06,0.0,-0.18879,0.0001,14.00269]
[1776783526872,49.97,75707.06,0.0,-0.18879,0.0001,14.00269]
[1776783526896,49.97,75719.75,0.0,-0.18747,0.0001,13.94428]
[1776783528445,49.97,75731.46,0.0,-0.18625,0.0001,13.89035]
[1776783529001,49.97,75731.46,0.0,-0.18625,0.0001,13.89035]
[1776783529013,49.97,75737.81,0.0,-0.18559,0.0001,13.86113]
[1776783529783,49.97,75737.81,0.0,-0.18559,0.0001,13.86113]
[1776783529818,49.97,75737.81,0.0,-0.18559,0.0001,13.86113]
[1776783529905,49.97,75746.11,0.0,-0.18473,0.0001,13.82269]
[1776783531186,49.97,75746.11,0.0,-0.18473,0.0001,13.82269]
[1776783531214,49.97,75759.92,0.0,-0.18331,0.0001,13.7588]
[1776783531631,49.97,75759.92,0.0,-0.18331,0.0001,13.7588]
[1776783531783,49.97,75759.92,0.0,-0.18331,0.0001,13.7588]
[1776783532839,49.97,75759.92,0.0,-0.18331,0.0001,13.7588]
[1776783533244,49.96,75770.91,0.0,-0.18218,0.0001,13.70764]
[1776783534036,49.96,75770.91,0.0,-0.18218,0.0001,13.70764]
[1776783534092,49.96,75770.91,0.0,-0.18218,0.0001,13.70764]
[1776783534201,49.96,75770.91,0.0,-0.18218,0.0001,13.70764]
[1776783535329,49.96,75774.7,0.0,-0.18178,0.0001,13.68989]
[1776783535390,49.96,75774.7,0.0,-0.18178,0.0001,13.68989]
[1776783535412,49.96,75774.7,0.0,-0.18178,0.0001,13.68989]
[1776783535425,49.96,75774.07,0.0,-0.18184,0.0001,13.69259]
[1776783536559,49.96,75768.56,0.0,-0.1824,0.0001,13.71783]
[1776783536591,49.96,75768.56,0.0,-0.1824,0.0001,13.71783]
[1776783536644,49.96,75768.56,0.0,-0.1824,0.0001,13.71783]
[1776783537279,49.96,75768.56,0.0,-0.1824,0.0001,13.71783]
[1776783537443,49.96,75768.56,0.0,-0.1824,0.0001,13.71783]
[1776783537532,49.96,75769.04,0.0,-0.18235,0.0001,13.71536]
[1776783538365,49.96,75769.04,0.0,-0.18235,0.0001,13.71536]
[1776783538613,49.96,75773.16,0.0,-0.18192,0.0001,13.69609]
[1776783540917,49.96,75777.1,0.0,-0.18151,0.0001,13.67742]
[1776783541498,49.96,75774.8,0.0,-0.18174,0.0001,13.68765]
[1776783543513,49.96,75775.34,0.0,-0.18168,0.0001,13.68515]
[1776783544319,49.95,75774.92,0.0,-0.18172,0.0001,13.6868]
[1776783546906,49.95,75773.46,0.0,-0.18186,0.0001,13.69315]
[1776783546947,49.95,75773.46,0.0,-0.18186,0.0001,13.69315]
[1776783546999,49.95,75773.46,0.0,-0.18186,0.0001,13.69315]
[1776783547358,49.95,75753.75,0.0,-0.18387,0.0001,13.78407]
[1776783548263,49.95,75753.75,0.0,-0.18387,0.0001,13.78407]
[1776783548492,49.95,75753.75,0.0,-0.18387,0.0001,13.78407]
[1776783548465,49.95,75729.4,0.0,-0.18638,0.0001,13.89606]
[1776783548884,49.95,75729.4,0.0,-0.18638,0.0001,13.89606]
[1776783549040,49.95,75729.4,0.0,-0.18638,0.0001,13.89606]
[1776783549068,49.95,75729.4,0.0,-0.18638,0.0001,13.89606]
[1776783549296,49.95,75729.4,0.0,-0.18638,0.0001,13.89606]
[1776783549515,49.95,75729.14,0.0,-0.18641,0.0001,13.89722]
[1776783550382,49.95,75729.14,0.0,-0.18641,0.0001,13.89722]
[1776783550388,49.95,75751.39,0.0,-0.18411,0.0001,13.79449]
[1776783552418,49.95,75756.62,0.0,-0.18356,0.0001,13.76981]
[1776783552458,49.95,75758.67,0.0,-0.18334,0.0001,13.76017]
[1776783552982,49.95,75758.67,0.0,-0.18334,0.0001,13.76017]
[1776783553057,49.95,75758.67,0.0,-0.18334,0.0001,13.76017]
[1776783554141,49.95,75759.64,0.0,-0.18324,0.0001,13.75569]
[1776783554191,49.95,75759.64,0.0,-0.18324,0.0001,13.75569]
[1776783554224,49.95,75759.64,0.0,-0.18324,0.0001,13.75569]
[1776783554354,49.95,75763.14,0.0,-0.18288,0.0001,13.73937]
[1776783555079,49.94,75746.08,0.0,-0.18463,0.0001,13.81792]
[1776783555984,49.94,75728.72,0.0,-0.18642,0.0001,13.89786]
[1776783558409,49.94,75728.72,0.0,-0.18642,0.0001,13.89774]
[1776783559029,49.94,75729.26,0.0,-0.18636,0.0001,13.89504]
[1776783559374,49.94,75729.26,0.0,-0.18636,0.0001,13.89504]
[1776783559429,49.94,75736.88,0.0,-0.18557,0.0001,13.85975]
[1776783559686,49.94,75736.88,0.0,-0.18557,0.0001,13.85975]
[1776783559995,49.94,75736.88,0.0,-0.18557,0.0001,13.85975]
[1776783560097,49.94,75734.28,0.0,-0.18583,0.0001,13.87151]
[1776783560966,49.94,75734.28,0.0,-0.18583,0.0001,13.87151]
[1776783561033,49.94,75734.28,0.0,-0.18583,0.0001,13.87151]
[1776783563127,49.94,75730.32,0.0,-0.18623,0.0001,13.8894]
[1776783563424,49.94,75730.32,0.0,-0.18623,0.0001,13.8894]
[1776783563458,49.94,75735.41,0.0,-0.1857,0.0001,13.86576]
[1776783564785,49.94,75732.93,0.0,-0.18595,0.0001,13.87684]
[1776783566319,49.94,75732.93,0.0,-0.18595,0.0001,13.87684]
[1776783566513,49.94,75732.93,0.0,-0.18595,0.0001,13.87684]
[1776783566897,49.94,75731.57,0.0,-0.18609,0.0001,13.88292]
[1776783567195,49.94,75731.57,0.0,-0.18609,0.0001,13.88292]
[1776783567411,49.94,75731.57,0.0,-0.18609,0.0001,13.88292]
[1776783567593,49.94,75722.22,0.0,-0.18705,0.0001,13.92577]
[1776783567853,49.94,75722.22,0.0,-0.18705,0.0001,13.92577]
[1776783568241,49.94,75722.22,0.0,-0.18705,0.0001,13.92577]
[1776783568294,49.94,75722.22,0.0,-0.18705,0.0001,13.92577]
[1776783568371,49.94,75722.22,0.0,-0.18705,0.0001,13.92577]
[1776783568439,49.93,75694.08,0.0,-0.18999,0.0001,14.05481]
[1776783569698,49.93,75694.08,0.0,-0.18998,0.0001,14.05457]
[1776783569763,49.93,75694.08,0.0,-0.18998,0.0001,14.05457]
[1776783569946,49.93,75694.08,0.0,-0.18998,0.0001,14.05457]
[1776783570177,49.93,75694.08,0.0,-0.18998,0.0001,14.05457]
[1776783570404,49.93,75681.42,0.0,-0.19131,0.00011,14.11241]
[1776783571526,49.93,75681.42,0.0,-0.19131,0.00011,14.11241]
[1776783571901,49.93,75681.42,0.0,-0.19126,0.00011,14.1072]
[1776783573336,49.93,75686.37,0.0,-0.19073,0.00011,14.08428]
[1776783573515,49.93,75684.49,0.0,-0.19092,0.00011,14.09258]
[1776783575264,49.93,75681.49,0.0,-0.19123,0.00011,14.1062]
[1776783576264,49.93,75680.4,0.0,-0.19135,0.00011,14.11119]
[1776783577053,49.93,75675.23,0.0,-0.19189,0.00011,14.13472]
[1776783577540,49.93,75675.23,0.0,-0.19189,0.00011,14.13472]
[1776783577579,49.93,75675.27,0.0,-0.19188,0.00011,14.1344]
[1776783578093,49.93,75675.27,0.0,-0.19188,0.00011,14.1344]
[1776783578159,49.93,75675.27,0.0,-0.19188,0.00011,14.1344]
[1776783578469,49.93,75675.27,0.0,-0.19188,0.00011,14.1344]
[1776783578498,49.93,75679.97,0.0,-0.19138,0.00011,14.11259]
[1776783578584,49.93,75679.97,0.0,-0.19138,0.00011,14.11259]
[1776783579983,49.92,75679.97,0.0,-0.19138,0.00011,14.11229]
[1776783580067,49.92,75679.97,0.0,-0.19138,0.00011,14.11229]
[1776783583616,49.92,75675.8,0.0,-0.19179,0.00011,14.1304]
[1776783584193,49.92,75675.8,0.0,-0.19179,0.00011,14.1304]
[1776783584458,49.92,75684.79,0.0,-0.19084,0.00011,14.08897]
[1776783585127,49.92,75684.79,0.0,-0.19084,0.00011,14.08897]
[1776783585148,49.92,75684.79,0.0,-0.19084,0.00011,14.08897]
[1776783585152,49.92,75684.79,0.0,-0.19084,0.00011,14.08897]
[1776783585155,49.92,75684.79,0.0,-0.19084,0.00011,14.08897]
[1776783585223,49.92,75684.79,0.0,-0.19084,0.00011,14.08897]
[1776783585241,49.92,75692.17,0.0,-0.19006,0.00011,14.05484]
[1776783585663,49.92,75692.17,0.0,-0.19006,0.00011,14.05484]
[1776783586136,49.92,75692.17,0.0,-0.19006,0.00011,14.05484]
[1776783586197,49.92,75692.17,0.0,-0.19006,0.00011,14.05484]
[1776783586289,49.92,75694.51,0.0,-0.18981,0.0001,14.04384]
[1776783586977,49.92,75694.51,0.0,-0.18981,0.0001,14.04384]
[1776783587083,49.92,75694.51,0.0,-0.18981,0.0001,14.04384]
[1776783587174,49.92,75694.51,0.0,-0.18981,0.0001,14.04384]
[1776783587229,49.91,75690.91,0.0,-0.19018,0.00011,14.06014]
[1776783590459,49.91,75681.2,0.0,-0.19119,0.00011,14.10407]
[1776783590735,49.91,75681.2,0.0,-0.19119,0.00011,14.10407]
[1776783591459,49.91,75673.99,0.0,-0.19195,0.00011,14.13689]
[1776783596538,49.91,75675.71,0.0,-0.19174,0.00011,14.12804]
[1776783597408,49.9,75686.65,0.0,-0.19058,0.00011,14.07741]
[1776783597690,49.9,75686.65,0.0,-0.19058,0.00011,14.07741]
[1776783597732,49.9,75686.65,0.0,-0.19058,0.00011,14.07741]
[1776783597797,49.9,75686.65,0.0,-0.19058,0.00011,14.07741]
[1776783601847,49.9,75682.06,0.0,-0.19105,0.00011,14.09783]
[1776783601948,49.9,75682.06,0.0,-0.19105,0.00011,14.09783]
[1776783601994,49.9,75682.06,0.0,-0.19105,0.00011,14.09783]
[1776783602389,49.9,75682.06,0.0,-0.19105,0.00011,14.09783]
[1776783602545,49.9,75682.06,0.0,-0.19105,0.00011,14.09783]
[1776783602589,49.9,75692.45,0.0,-0.18994,0.00011,14.04946]
[1776783603043,49.9,75692.45,0.0,-0.18994,0.00011,14.04946]
[1776783603074,49.9,75692.45,0.0,-0.18994,0.00011,14.04946]
[1776783603551,49.9,75692.45,0.0,-0.18994,0.00011,14.04946]
[1776783603592,49.9,75723.47,0.0,-0.1867,0.0001,13.90686]
[1776783604087,49.9,75723.47,0.0,-0.1867,0.0001,13.90686]
[1776783604371,49.9,75723.47,0.0,-0.1867,0.0001,13.90686]
[1776783604506,49.9,75723.47,0.0,-0.1867,0.0001,13.90686]
[1776783604602,49.9,75736.41,0.0,-0.18535,0.0001,13.84706]
[1776783605854,49.9,75736.41,0.0,-0.18535,0.0001,13.84706]
[1776783606671,49.89,75744.66,0.0,-0.1845,0.0001,13.80874]
[1776783607172,49.89,75744.66,0.0,-0.1845,0.0001,13.80874]
[1776783607249,49.89,75744.66,0.0,-0.1845,0.0001,13.80874]
[1776783607450,49.89,75744.66,0.0,-0.1845,0.0001,13.80874]
[1776783607607,49.89,75759.2,0.0,-0.183,0.0001,13.74124]
[1776783611375,49.89,75768.56,0.0,-0.18202,0.0001,13.69694]
[1776783612977,49.89,75770.55,0.0,-0.18181,0.0001,13.68748]
[1776783613806,49.89,75770.55,0.0,-0.1818,0.0001,13.68722]
[1776783614160,49.89,75770.55,0.0,-0.1818,0.0001,13.68722]
[1776783614320,49.89,75770.55,0.0,-0.1818,0.0001,13.68722]
[1776783614423,49.89,75781.63,0.0,-0.18067,0.0001,13.63592]
[1776783616415,49.88,75794.32,0.0,-0.17938,0.0001,13.57676]
[1776783616788,49.88,75794.32,0.0,-0.17938,0.0001,13.57676]
[1776783616849,49.88,75794.32,0.0,-0.17938,0.0001,13.57676]
[1776783617260,49.88,75794.32,0.0,-0.17938,0.0001,13.57676]
[1776783617371,49.88,75794.32,0.0,-0.17938,0.0001,13.57676]
[1776783617626,49.88,75794.32,0.0,-0.17938,0.0001,13.57676]
[1776783617820,49.88,75794.56,0.0,-0.17935,0.0001,13.57561]
[1776783618425,49.88,75794.56,0.0,-0.17935,0.0001,13.57544]
[1776783619524,49.88,75794.56,0.0,-0.17935,0.0001,13.57544]
[1776783619605,49.88,75802.55,0.0,-0.17854,0.0001,13.53809]
[1776783621446,49.88,75794.15,0.0,-0.17938,0.0001,13.57694]
[1776783622093,49.88,75794.15,0.0,-0.17938,0.0001,13.57694]
[1776783622250,49.88,75794.15,0.0,-0.17938,0.0001,13.57694]
[1776783622336,49.88,75794.15,0.0,-0.17938,0.0001,13.57694]
[1776783622467,49.88,75794.15,0.0,-0.17938,0.0001,13.57694]
[1776783622507,49.88,75794.15,0.0,-0.17938,0.0001,13.57694]
[1776783622687,49.88,75768.05,0.0,-0.18203,0.0001,13.69769]
[1776783622893,49.88,75768.05,0.0,-0.18203,0.0001,13.69769]
[1776783623025,49.88,75768.05,0.0,-0.18203,0.0001,13.69769]
[1776783623636,49.88,75727.25,0.0,-0.18623,0.0001,13.88605]
[1776783623757,49.88,75727.25,0.0,-0.18623,0.0001,13.88605]
[1776783624256,49.88,75727.25,0.0,-0.18623,0.0001,13.88605]
[1776783624560,49.88,75727.25,0.0,-0.18623,0.0001,13.88605]
[1776783624518,49.88,75727.25,0.0,-0.18623,0.0001,13.88585]
[1776783625034,49.88,75727.25,0.0,-0.18623,0.0001,13.88585]
[1776783625534,49.88,75727.25,0.0,-0.18623,0.0001,13.88585]
[1776783625635,49.88,75730.28,0.0,-0.18591,0.0001,13.87156]
[1776783626009,49.88,75730.28,0.0,-0.18591,0.0001,13.87156]
[1776783626116,49.88,75730.28,0.0,-0.18591,0.0001,13.87156]
[1776783626473,49.88,75730.28,0.0,-0.18591,0.0001,13.87156]
[1776783626510,49.88,75738.97,0.0,-0.185,0.0001,13.83122]
[1776783626729,49.88,75738.97,0.0,-0.185,0.0001,13.83122]
[1776783627295,49.88,75738.97,0.0,-0.185,0.0001,13.83122]
[1776783627498,49.88,75738.97,0.0,-0.185,0.0001,13.83103]
[1776783627870,49.88,75738.97,0.0,-0.185,0.0001,13.83103]
[1776783628505,49.88,75743.32,0.0,-0.18455,0.0001,13.81082]
[1776783629372,49.88,75743.32,0.0,-0.18455,0.0001,13.81082]
[1776783629635,49.88,75743.32,0.0,-0.18455,0.0001,13.81082]
[1776783629520,49.88,75738.48,0.0,-0.18504,0.0001,13.83306]
[1776783629688,49.88,75738.48,0.0,-0.18504,0.0001,13.83306]
[1776783630563,49.87,75761.21,0.0,-0.1827,0.0001,13.72779]
[1776783631833,49.87,75761.21,0.0,-0.18265,0.0001,13.72267]
[1776783631897,49.87,75761.21,0.0,-0.18265,0.0001,13.72267]
[1776783632560,49.87,75761.21,0.0,-0.18265,0.0001,13.72267]
[1776783632603,49.87,75761.21,0.0,-0.18265,0.0001,13.72267]
[1776783632615,49.87,75761.21,0.0,-0.18265,0.0001,13.72267]
[1776783632537,49.87,75756.62,0.0,-0.18312,0.0001,13.74378]
[1776783632709,49.87,75756.62,0.0,-0.18312,0.0001,13.74378]
[1776783633581,49.87,75756.62,0.0,-0.18312,0.0001,13.74378]
[1776783633615,49.87,75749.23,0.0,-0.18388,0.0001,13.77783]
[1776783633717,49.87,75749.23,0.0,-0.18388,0.0001,13.77783]
[1776783633755,49.87,75749.23,0.0,-0.18388,0.0001,13.77783]
[1776783633787,49.87,75749.23,0.0,-0.18388,0.0001,13.77783]
[1776783633818,49.87,75749.23,0.0,-0.18388,0.0001,13.77783]
[1776783634562,49.87,75741.52,0.0,-0.18467,0.0001,13.81328]
[1776783635977,49.87,75735.91,0.0,-0.18524,0.0001,13.83904]
[1776783636051,49.87,75735.91,0.0,-0.18524,0.0001,13.83904]
[1776783636205,49.87,75735.91,0.0,-0.18524,0.0001,13.83904]
[1776783636294,49.87,75735.91,0.0,-0.18524,0.0001,13.83904]
[1776783636571,49.87,75735.91,0.0,-0.18524,0.0001,13.83904]
[1776783636578,49.87,75719.13,0.0,-0.18698,0.0001,13.91607]
[1776783636724,49.87,75719.13,0.0,-0.18698,0.0001,13.91607]
[1776783637566,49.87,75719.13,0.0,-0.18697,0.0001,13.91574]
[1776783638611,49.87,75711.1,0.0,-0.18781,0.0001,13.95271]
[1776783639638,49.87,75711.1,0.0,-0.18781,0.0001,13.95271]
[1776783640594,49.87,75706.26,0.0,-0.1883,0.0001,13.97448]
[1776783645089,49.86,75707.86,0.0,-0.18811,0.0001,13.96601]
[1776783645607,49.86,75707.86,0.0,-0.18811,0.0001,13.96601]
[1776783645640,49.86,75709.12,0.0,-0.18797,0.0001,13.95993]
[1776783645842,49.86,75709.12,0.0,-0.18797,0.0001,13.95993]
[1776783646495,49.86,75709.12,0.0,-0.18797,0.0001,13.95993]
[1776783646649,49.86,75700.25,0.0,-0.18889,0.0001,14.00012]
[1776783648294,49.86,75696.19,0.0,-0.18931,0.0001,14.01879]
[1776783648572,49.86,75696.19,0.0,-0.18931,0.0001,14.01879]
[1776783648894,49.85,75696.77,0.0,-0.18924,0.0001,14.01577]
[1776783648952,49.85,75696.77,0.0,-0.18924,0.0001,14.01577]
[1776783649489,49.85,75696.77,0.0,-0.18924,0.0001,14.01577]
[1776783649607,49.85,75696.77,0.0,-0.18924,0.0001,14.01577]
[1776783649667,49.85,75702.13,0.0,-0.18868,0.0001,13.99112]
[1776783650323,49.85,75702.13,0.0,-0.18868,0.0001,13.99112]
[1776783650569,49.85,75702.13,0.0,-0.18868,0.0001,13.99112]
[1776783650689,49.85,75736.69,0.0,-0.18507,0.0001,13.83116]
[1776783650779,49.85,75736.69,0.0,-0.18507,0.0001,13.83116]
[1776783651199,49.85,75736.69,0.0,-0.18507,0.0001,13.83116]
[1776783651734,49.85,75758.32,0.0,-0.18284,0.0001,13.73105]
[1776783652696,49.85,75786.94,0.0,-0.17992,0.0001,13.59845]
[1776783653256,49.85,75786.94,0.0,-0.17992,0.0001,13.59845]
[1776783653663,49.85,75786.94,0.0,-0.17992,0.0001,13.59845]
[1776783653707,49.85,75797.95,0.0,-0.1788,0.0001,13.54704]
[1776783653943,49.85,75797.95,0.0,-0.1788,0.0001,13.54704]
[1776783654112,49.85,75797.95,0.0,-0.1788,0.0001,13.54704]
[1776783654331,49.85,75797.95,0.0,-0.1788,0.0001,13.54704]
[1776783654338,49.85,75797.95,0.0,-0.1788,0.0001,13.54704]
[1776783654425,49.85,75797.95,0.0,-0.1788,0.0001,13.54704]
[1776783656724,49.85,75805.53,0.0,-0.17803,0.0001,13.5117]
[1776783658994,49.85,75804.45,0.0,-0.17814,0.0001,13.51661]
[1776783659008,49.85,75804.45,0.0,-0.17814,0.0001,13.51661]
[1776783659745,49.85,75792.51,0.0,-0.17934,0.0001,13.57208]
[1776783659961,49.85,75792.51,0.0,-0.17934,0.0001,13.57208]
[1776783660033,49.85,75792.51,0.0,-0.17934,0.0001,13.57208]
[1776783660753,49.85,75791.68,0.0,-0.17942,0.0001,13.57569]
[1776783663177,49.85,75795.27,0.0,-0.17905,0.0001,13.55861]
[1776783663862,49.84,75793.78,0.0,-0.1792,0.0001,13.56538]
[1776783664244,49.84,75793.78,0.0,-0.1792,0.0001,13.56538]
[1776783664781,49.84,75787.57,0.0,-0.17983,0.0001,13.59405]
[1776783665118,49.84,75787.57,0.0,-0.17983,0.0001,13.59405]
[1776783665788,49.84,75782.92,0.0,-0.18029,0.0001,13.61543]
[1776783665918,49.84,75782.92,0.0,-0.18029,0.0001,13.61543]
[1776783666149,49.84,75782.92,0.0,-0.18029,0.0001,13.61543]
[1776783666159,49.84,75782.92,0.0,-0.18029,0.0001,13.61543]
[1776783666503,49.84,75782.92,0.0,-0.18029,0.0001,13.61543]
[1776783667627,49.84,75780.91,0.0,-0.18049,0.0001,13.62454]
[1776783668616,49.84,75786.19,0.0,-0.17995,0.0001,13.59981]
[1776783668707,49.84,75794.61,0.0,-0.17909,0.0001,13.56051]
[1776783670199,49.84,75794.61,0.0,-0.17909,0.0001,13.56051]
[1776783670253,49.84,75794.61,0.0,-0.17909,0.0001,13.56051]
[1776783671252,49.84,75784.8,0.0,-0.18008,0.0001,13.60573]
[1776783672044,49.84,75784.8,0.0,-0.18008,0.0001,13.60573]
[1776783672051,49.84,75784.8,0.0,-0.18008,0.0001,13.60573]
[1776783673019,49.84,75784.85,0.0,-0.18007,0.0001,13.60512]
[1776783673055,49.84,75792.5,0.0,-0.17929,0.0001,13.56961]
[1776783673959,49.84,75792.5,0.0,-0.17929,0.0001,13.56961]
[1776783674067,49.84,75792.5,0.0,-0.17929,0.0001,13.56961]
[1776783674213,49.84,75792.5,0.0,-0.17929,0.0001,13.56961]
[1776783674601,49.83,75796.47,0.0,-0.17888,0.0001,13.55078]
[1776783675233,49.83,75796.47,0.0,-0.17888,0.0001,13.55078]
[1776783675302,49.83,75796.47,0.0,-0.17888,0.0001,13.55078]
[1776783675732,49.83,75796.47,0.0,-0.17888,0.0001,13.55078]
[1776783675795,49.83,75787.42,0.0,-0.1798,0.0001,13.59276]
[1776783675846,49.83,75787.42,0.0,-0.1798,0.0001,13.59276]
[1776783675878,49.83,75787.42,0.0,-0.1798,0.0001,13.59276]
[1776783676486,49.83,75787.42,0.0,-0.1798,0.0001,13.59276]
[1776783676550,49.83,75787.42,0.0,-0.1798,0.0001,13.59276]
[1776783676650,49.83,75779.67,0.0,-0.18058,0.0001,13.62863]
[1776783676863,49.83,75779.67,0.0,-0.18058,0.0001,13.62863]
[1776783676890,49.83,75779.67,0.0,-0.18058,0.0001,13.62863]
[1776783676914,49.83,75779.67,0.0,-0.18058,0.0001,13.62863]
[1776783677104,49.83,75779.67,0.0,-0.18058,0.0001,13.62863]
[1776783677143,49.83,75779.67,0.0,-0.18058,0.0001,13.62863]
[1776783677578,49.83,75780.84,0.0,-0.18046,0.0001,13.62308]
[1776783678851,49.83,75775.85,0.0,-0.18097,0.0001,13.646]
[1776783678898,49.83,75775.85,0.0,-0.18097,0.0001,13.646]
[1776783678994,49.83,75775.85,0.0,-0.18097,0.0001,13.646]
[1776783679041,49.83,75762.13,0.0,-0.18237,0.0001,13.70958]
[1776783681600,49.83,75758.55,0.0,-0.18273,0.0001,13.72579]
[1776783682480,49.83,75755.94,0.0,-0.18299,0.0001,13.73765]
[1776783682533,49.83,75755.94,0.0,-0.18299,0.0001,13.73765]
[1776783682803,49.83,75748.81,0.0,-0.18372,0.0001,13.7704]
[1776783683054,49.83,75748.81,0.0,-0.18372,0.0001,13.7704]
[1776783683410,49.83,75748.81,0.0,-0.18372,0.0001,13.7704]
[1776783683794,49.83,75748.81,0.0,-0.18372,0.0001,13.7704]
[1776783683493,49.83,75740.07,0.0,-0.18461,0.0001,13.81024]
[1776783684438,49.83,75731.45,0.0,-0.1855,0.0001,13.85007]
[1776783685509,49.83,75731.45,0.0,-0.1855,0.0001,13.85007]
[1776783687335,49.82,75725.84,0.0,-0.18607,0.0001,13.87555]
[1776783687389,49.82,75724.08,0.0,-0.18626,0.0001,13.88367]
[1776783688295,49.82,75724.08,0.0,-0.18626,0.0001,13.88367]
[1776783688404,49.82,75724.08,0.0,-0.18626,0.0001,13.88367]
[1776783688417,49.82,75710.43,0.0,-0.18767,0.0001,13.94626]
[1776783689743,49.82,75710.43,0.0,-0.18767,0.0001,13.94626]
[1776783689758,49.82,75710.43,0.0,-0.18767,0.0001,13.94626]
[1776783690082,49.82,75704.46,0.0,-0.18829,0.0001,13.97351]
[1776783690577,49.82,75704.46,0.0,-0.18829,0.0001,13.97351]
[1776783690610,49.82,75704.46,0.0,-0.18829,0.0001,13.97351]
[1776783690796,49.82,75704.46,0.0,-0.18829,0.0001,13.97351]
[1776783690708,49.82,75710.3,0.0,-0.18767,0.0001,13.94631]
[1776783690820,49.82,75710.3,0.0,-0.18767,0.0001,13.94631]
[1776783691291,49.82,75710.3,0.0,-0.18767,0.0001,13.94631]
[1776783691607,49.82,75721.09,0.0,-0.18649,0.0001,13.89132]
[1776783692695,49.82,75733.77,0.0,-0.18517,0.0001,13.83256]
[1776783692849,49.82,75733.77,0.0,-0.18517,0.0001,13.83256]
[1776783692912,49.82,75733.77,0.0,-0.18517,0.0001,13.83256]
[1776783693237,49.82,75733.77,0.0,-0.18517,0.0001,13.83256]
[1776783693563,49.82,75745.99,0.0,-0.18391,0.0001,13.77593]
[1776783695842,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696054,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696080,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696110,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696136,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696227,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696296,49.81,75747.4,0.0,-0.18375,0.0001,13.76886]
[1776783696316,49.81,75743.18,0.0,-0.18419,0.0001,13.78838]
[1776783697413,49.81,75731.61,0.0,-0.18538,0.0001,13.84159]
[1776783698209,49.81,75720.93,0.0,-0.18648,0.0001,13.89062]
[1776783699756,49.81,75720.93,0.0,-0.18648,0.0001,13.89062]
[1776783700601,49.81,75720.93,0.0,-0.18648,0.0001,13.89043]
[1776783700798,49.81,75720.93,0.0,-0.18648,0.0001,13.89043]
[1776783700755,49.81,75718.89,0.0,-0.18668,0.0001,13.8994]
[1776783701689,49.81,75718.89,0.0,-0.18668,0.0001,13.8994]
[1776783701759,49.81,75713.96,0.0,-0.18719,0.0001,13.92214]
[1776783702615,49.81,75713.96,0.0,-0.18719,0.0001,13.92214]
[1776783702716,49.81,75696.17,0.0,-0.18905,0.0001,14.00409]
[1776783704363,49.81,75694.64,0.0,-0.1892,0.0001,14.01074]
[1776783704641,49.81,75694.64,0.0,-0.1892,0.0001,14.01074]
[1776783704714,49.81,75694.64,0.0,-0.1892,0.0001,14.01074]
[1776783704782,49.8,75694.53,0.0,-0.1892,0.0001,14.01061]
[1776783704878,49.8,75694.53,0.0,-0.1892,0.0001,14.01061]
[1776783705253,49.8,75694.53,0.0,-0.1892,0.0001,14.01061]
[1776783705589,49.8,75694.53,0.0,-0.1892,0.0001,14.01061]
[1776783705633,49.8,75677.47,0.0,-0.191,0.00011,14.08904]
[1776783706958,49.8,75676.88,0.0,-0.19106,0.00011,14.09175]
[1776783707117,49.8,75666.83,0.0,-0.19211,0.00011,14.13711]
[1776783709107,49.8,75668.32,0.0,-0.19194,0.00011,14.13005]
[1776783709167,49.8,75664.57,0.0,-0.19234,0.00011,14.147]
[1776783710185,49.8,75664.57,0.0,-0.19234,0.00011,14.147]
[1776783710318,49.8,75664.57,0.0,-0.19234,0.00011,14.147]
[1776783710404,49.8,75664.57,0.0,-0.19234,0.00011,14.147]
[1776783710837,49.8,75672.25,0.0,-0.19152,0.00011,14.11152]
[1776783710880,49.8,75672.25,0.0,-0.19152,0.00011,14.11152]
[1776783710897,49.8,75672.25,0.0,-0.19152,0.00011,14.11152]
[1776783711461,49.8,75672.25,0.0,-0.19152,0.00011,14.11152]
[1776783711519,49.8,75689.4,0.0,-0.1897,0.00011,14.03244]
[1776783712037,49.8,75689.4,0.0,-0.1897,0.00011,14.03244]
[1776783712079,49.8,75689.4,0.0,-0.1897,0.00011,14.03244]
[1776783712168,49.8,75695.51,0.0,-0.18906,0.0001,14.00416]
[1776783713173,49.8,75695.51,0.0,-0.18906,0.0001,14.00416]
[1776783713843,49.79,75703.56,0.0,-0.18821,0.0001,13.96696]
[1776783714716,49.79,75703.56,0.0,-0.18821,0.0001,13.96696]
[1776783714809,49.79,75714.48,0.0,-0.18706,0.0001,13.91641]
[1776783715448,49.79,75714.48,0.0,-0.18706,0.0001,13.91641]
[1776783715528,49.79,75714.48,0.0,-0.18706,0.0001,13.91641]
[1776783716466,49.79,75703.21,0.0,-0.18823,0.0001,13.96799]
[1776783720388,49.79,75705.92,0.0,-0.18794,0.0001,13.95487]
[1776783720412,49.79,75705.92,0.0,-0.18794,0.0001,13.95487]
[1776783720516,49.79,75705.92,0.0,-0.18794,0.0001,13.95487]
[1776783720853,49.79,75705.92,0.0,-0.18794,0.0001,13.95487]
[1776783720854,49.79,75714.6,0.0,-0.18703,0.0001,13.91472]
[1776783721043,49.79,75714.6,0.0,-0.18703,0.0001,13.91472]
[1776783721087,49.79,75714.6,0.0,-0.18703,0.0001,13.91472]
[1776783721712,49.79,75715.31,0.0,-0.18695,0.0001,13.91137]
[1776783722594,49.79,75706.43,0.0,-0.18788,0.0001,13.95226]
[1776783723698,49.79,75697.77,0.0,-0.18878,0.0001,13.99216]
[1776783723963,49.79,75697.77,0.0,-0.18878,0.0001,13.99216]
[1776783724014,49.79,75697.77,0.0,-0.18878,0.0001,13.99216]
[1776783724386,49.79,75697.77,0.0,-0.18878,0.0001,13.99216]
[1776783724428,49.79,75697.77,0.0,-0.18878,0.0001,13.99216]
[1776783725325,49.79,75698.2,0.0,-0.18874,0.0001,13.99012]
[1776783726789,49.79,75699.53,0.0,-0.1886,0.0001,13.98392]
[1776783726862,49.79,75699.53,0.0,-0.1886,0.0001,13.98392]
[1776783726993,49.79,75705.92,0.0,-0.18793,0.0001,13.9544]
[1776783727375,49.79,75705.92,0.0,-0.18793,0.0001,13.9544]
[1776783727635,49.79,75705.92,0.0,-0.18793,0.0001,13.9544]
[1776783727856,49.79,75717.51,0.0,-0.18672,0.0001,13.90091]
[1776783728259,49.79,75717.51,0.0,-0.18672,0.0001,13.90091]
[1776783728274,49.79,75717.51,0.0,-0.18672,0.0001,13.90091]
[1776783728339,49.79,75722.89,0.0,-0.18616,0.0001,13.876]
[1776783729574,49.79,75722.89,0.0,-0.18616,0.0001,13.876]
[1776783729586,49.79,75722.89,0.0,-0.18616,0.0001,13.876]
[1776783729847,49.79,75722.89,0.0,-0.18616,0.0001,13.876]
[1776783729675,49.79,75721.97,0.0,-0.18625,0.0001,13.88022]
[1776783729977,49.79,75721.97,0.0,-0.18625,0.0001,13.88022]
[1776783730122,49.79,75721.97,0.0,-0.18625,0.0001,13.88022]
[1776783730188,49.79,75721.97,0.0,-0.18625,0.0001,13.88022]
[1776783730880,49.79,75721.97,0.0,-0.18625,0.0001,13.88019]
[1776783730958,49.79,75721.97,0.0,-0.18625,0.0001,13.88019]
[1776783730976,49.79,75721.97,0.0,-0.18625,0.0001,13.88019]
[1776783731015,49.79,75721.97,0.0,-0.18625,0.0001,13.88019]
[1776783731315,49.79,75726.24,0.0,-0.18581,0.0001,13.86046]
[1776783733615,49.79,75716.25,0.0,-0.18684,0.0001,13.90652]
[1776783735688,49.79,75721.25,0.0,-0.18632,0.0001,13.88337]
[1776783735701,49.78,75725.48,0.0,-0.18588,0.0001,13.86377]
[1776783736002,49.78,75725.48,0.0,-0.18588,0.0001,13.86377]
[1776783736056,49.78,75725.48,0.0,-0.18588,0.0001,13.86377]
[1776783736823,49.78,75733.33,0.0,-0.18507,0.0001,13.82744]
[1776783737065,49.78,75733.33,0.0,-0.18507,0.0001,13.82744]
[1776783737160,49.78,75733.33,0.0,-0.18507,0.0001,13.82744]
[1776783737261,49.78,75733.33,0.0,-0.18507,0.0001,13.82744]
[1776783737512,49.78,75733.33,0.0,-0.18507,0.0001,13.82744]
[1776783737595,49.78,75753.64,0.0,-0.18297,0.0001,13.73323]
[1776783738815,49.78,75768.73,0.0,-0.18142,0.0001,13.66317]
[1776783739490,49.78,75768.73,0.0,-0.18142,0.0001,13.66317]
[1776783745247,49.78,75765.45,0.0,-0.18173,0.0001,13.6775]
[1776783745403,49.78,75765.45,0.0,-0.18173,0.0001,13.6775]
[1776783745432,49.78,75765.45,0.0,-0.18173,0.0001,13.6775]
[1776783745725,49.78,75765.45,0.0,-0.18173,0.0001,13.6775]
[1776783745763,49.78,75747.94,0.0,-0.18353,0.0001,13.75849]
[1776783746544,49.78,75733.77,0.0,-0.18499,0.0001,13.82383]
[1776783748526,49.78,75733.77,0.0,-0.18498,0.0001,13.82373]
[1776783748852,49.78,75717.65,0.0,-0.18665,0.0001,13.89809]
[1776783749671,49.78,75709.89,0.0,-0.18746,0.0001,13.93373]
[1776783750907,49.77,75697.46,0.0,-0.18876,0.0001,13.99081]
[1776783754057,49.77,75694.54,0.0,-0.189,0.00011,13.99858]
[1776783755830,49.77,75696.65,0.0,-0.18877,0.0001,13.98865]
[1776783755883,49.77,75703.01,0.0,-0.1881,0.0001,13.95904]
[1776783757168,49.77,75697.84,0.0,-0.18864,0.0001,13.98261]
[1776783757678,49.77,75697.84,0.0,-0.18864,0.0001,13.98261]
[1776783757725,49.77,75697.84,0.0,-0.18864,0.0001,13.98261]
[1776783757818,49.77,75697.84,0.0,-0.18864,0.0001,13.98261]
[1776783757836,49.77,75683.18,0.0,-0.19017,0.00011,14.04983]
[1776783758776,49.77,75672.79,0.0,-0.19127,0.00011,14.09746]
[1776783759680,49.77,75672.79,0.0,-0.19127,0.00011,14.09746]
[1776783759881,49.77,75672.79,0.0,-0.19127,0.00011,14.09746]
[1776783759836,49.76,75685.79,0.0,-0.18989,0.00011,14.03748]
[1776783760806,49.76,75685.79,0.0,-0.18989,0.00011,14.03748]
[1776783760887,49.76,75685.79,0.0,-0.18989,0.00011,14.03748]
[1776783760834,49.76,75706.03,0.0,-0.18776,0.0001,13.9441]
[1776783761515,49.76,75706.1,0.0,-0.18775,0.0001,13.94357]
[1776783762523,49.76,75686.43,0.0,-0.18981,0.00011,14.03409]
[1776783763278,49.76,75686.43,0.0,-0.18981,0.00011,14.03409]
[1776783763529,49.76,75682.71,0.0,-0.1902,0.00011,14.05107]
[1776783764130,49.76,75682.71,0.0,-0.1902,0.00011,14.05107]
[1776783764837,49.76,75682.71,0.0,-0.1902,0.00011,14.05107]
[1776783765927,49.76,75674.88,0.0,-0.19102,0.00011,14.08683]
[1776783769113,49.76,75676.76,0.0,-0.19081,0.00011,14.07758]
[1776783769745,49.76,75676.76,0.0,-0.19081,0.00011,14.07758]
[1776783771930,49.75,75664.75,0.0,-0.19207,0.00011,14.1322]
[1776783773839,49.75,75664.75,0.0,-0.19207,0.00011,14.13202]
[1776783774381,49.75,75664.18,0.0,-0.19212,0.00011,14.13443]
[1776783775394,49.75,75664.18,0.0,-0.19212,0.00011,14.13421]
[1776783775440,49.75,75664.18,0.0,-0.19212,0.00011,14.13421]
[1776783775508,49.75,75664.18,0.0,-0.19212,0.00011,14.13421]
[1776783775852,49.75,75664.18,0.0,-0.19212,0.00011,14.13421]
[1776783775907,49.75,75664.18,0.0,-0.19212,0.00011,14.13421]
[1776783775928,49.75,75664.18,0.0,-0.19212,0.00011,14.13421]
[1776783775945,49.75,75682.62,0.0,-0.19016,0.00011,14.04916]
[1776783777423,49.75,75682.62,0.0,-0.19016,0.00011,14.04894]
[1776783777463,49.75,75682.62,0.0,-0.19016,0.00011,14.04894]
[1776783777497,49.75,75682.62,0.0,-0.19016,0.00011,14.04894]
[1776783777856,49.75,75682.62,0.0,-0.19016,0.00011,14.04894]
[1776783777893,49.75,75682.32,0.0,-0.19018,0.00011,14.05014]
[1776783778002,49.75,75682.32,0.0,-0.19018,0.00011,14.05014]
[1776783779126,49.75,75687.61,0.0,-0.18962,0.00011,14.02556]
[1776783779176,49.75,75687.61,0.0,-0.18962,0.00011,14.02556]
[1776783779241,49.75,75687.61,0.0,-0.18962,0.00011,14.02556]
[1776783779269,49.75,75687.61,0.0,-0.18962,0.00011,14.02556]
[1776783779299,49.75,75687.61,0.0,-0.18962,0.00011,14.02556]
[1776783779931,49.75,75685.87,0.0,-0.1898,0.00011,14.03339]
[1776783780732,49.75,75685.87,0.0,-0.1898,0.00011,14.03339]
[1776783781009,49.75,75681.12,0.0,-0.1903,0.00011,14.05509]
[1776783781429,49.75,75681.12,0.0,-0.1903,0.00011,14.05509]
[1776783781658,49.74,75681.12,0.0,-0.19029,0.00011,14.05488]
[1776783781993,49.74,75681.12,0.0,-0.19029,0.00011,14.05488]
[1776783782009,49.74,75681.12,0.0,-0.19029,0.00011,14.05488]
[1776783782121,49.74,75681.12,0.0,-0.19029,0.00011,14.05488]
[1776783782176,49.74,75681.12,0.0,-0.19029,0.00011,14.05488]
[1776783782377,49.74,75681.12,0.0,-0.19029,0.00011,14.05488]
[1776783782664,49.74,75689.56,0.0,-0.1894,0.00011,14.01566]
[1776783783668,49.74,75689.56,0.0,-0.1894,0.00011,14.01566]
[1776783783963,49.74,75689.56,0.0,-0.1894,0.00011,14.01566]
[1776783783917,49.74,75664.85,0.0,-0.192,0.00011,14.12913]
[1776783784370,49.74,75664.85,0.0,-0.192,0.00011,14.12913]
[1776783784873,49.74,75636.04,0.0,-0.19507,0.00011,14.26107]
[1776783786586,49.74,75636.04,0.0,-0.19507,0.00011,14.26107]
[1776783786958,49.74,75636.04,0.0,-0.19507,0.00011,14.26107]
[1776783786702,49.74,75636.43,0.0,-0.19503,0.00011,14.25913]
[1776783787005,49.74,75636.43,0.0,-0.19503,0.00011,14.25913]
[1776783787572,49.74,75636.43,0.0,-0.19503,0.00011,14.25913]
[1776783787849,49.74,75636.43,0.0,-0.19503,0.00011,14.25913]
[1776783788216,49.74,75634.63,0.0,-0.19522,0.00011,14.26721]
[1776783789346,49.74,75631.59,0.0,-0.19554,0.00011,14.28093]
[1776783789997,49.74,75631.59,0.0,-0.19553,0.00011,14.28077]
[1776783790064,49.74,75631.59,0.0,-0.19553,0.00011,14.28077]
[1776783790494,49.74,75631.59,0.0,-0.19553,0.00011,14.28077]
[1776783792747,49.73,75644.21,0.0,-0.19416,0.00011,14.22219]
[1776783794385,49.73,75643.17,0.0,-0.19427,0.00011,14.22675]
[1776783794504,49.73,75643.17,0.0,-0.19427,0.00011,14.22675]
[1776783794715,49.73,75643.17,0.0,-0.19427,0.00011,14.22675]
[1776783794786,49.73,75643.17,0.0,-0.19427,0.00011,14.22675]
[1776783794918,49.73,75629.28,0.0,-0.19575,0.00011,14.29001]
[1776783797290,49.73,75623.24,0.0,-0.19639,0.00011,14.31726]
[1776783797792,49.73,75625.7,0.0,-0.19613,0.00011,14.30581]
[1776783798798,49.73,75625.7,0.0,-0.19613,0.00011,14.30581]
[1776783800026,49.73,75625.16,0.0,-0.19617,0.00011,14.30787]
[1776783800813,49.73,75626.46,0.0,-0.19603,0.00011,14.30165]
[1776783801413,49.73,75626.46,0.0,-0.19603,0.00011,14.30165]
[1776783802082,49.73,75623.89,0.0,-0.1963,0.00011,14.3134]
[1776783802312,49.73,75623.89,0.0,-0.1963,0.00011,14.3134]
[1776783802827,49.72,75605.68,0.0,-0.19826,0.00011,14.39611]
[1776783803720,49.72,75605.68,0.0,-0.19826,0.00011,14.39611]
[1776783806545,49.71,75604.73,0.0,-0.19831,0.00011,14.39823]
[1776783806717,49.71,75604.73,0.0,-0.19831,0.00011,14.39823]
[1776783806895,49.71,75604.73,0.0,-0.19831,0.00011,14.39823]
[1776783806972,49.71,75604.73,0.0,-0.19831,0.00011,14.39823]
[1776783806996,49.7,75616.74,0.0,-0.19697,0.00011,14.34125]
[1776783807167,49.7,75616.74,0.0,-0.19697,0.00011,14.34125]
[1776783807327,49.7,75616.74,0.0,-0.19697,0.00011,14.34125]
[1776783807869,49.69,75616.74,0.0,-0.19692,0.00011,14.33929]
[1776783808539,49.69,75616.74,0.0,-0.19692,0.00011,14.33929]
[1776783808778,49.69,75616.74,0.0,-0.19692,0.00011,14.33929]
[1776783808884,49.69,75639.52,0.0,-0.19447,0.00011,14.23486]
[1776783809076,49.69,75639.52,0.0,-0.19447,0.00011,14.23486]
[1776783809530,49.69,75639.52,0.0,-0.19447,0.00011,14.23486]
[1776783809909,49.69,75639.52,0.0,-0.19447,0.00011,14.23486]
[1776783809899,49.69,75592.67,0.0,-0.19952,0.00011,14.44869]
[1776783810703,49.69,75592.67,0.0,-0.19952,0.00011,14.44869]
[1776783810906,49.69,75592.67,0.0,-0.19952,0.00011,14.44869]
[1776783810892,49.69,75592.67,0.0,-0.19952,0.00011,14.44859]
[1776783811623,49.69,75592.67,0.0,-0.19952,0.00011,14.44859]
[1776783811851,49.69,75592.67,0.0,-0.19952,0.00011,14.44859]
[1776783811919,49.68,75606.17,0.0,-0.19797,0.00011,14.38059]
[1776783812828,49.68,75606.17,0.0,-0.19797,0.00011,14.38059]
[1776783813531,49.67,75609.87,0.0,-0.1975,0.00011,14.3606]
[1776783813617,49.67,75609.87,0.0,-0.1975,0.00011,14.3606]
[1776783813845,49.67,75609.87,0.0,-0.1975,0.00011,14.3606]
[1776783813943,49.66,75617.32,0.0,-0.19669,0.00011,14.32626]
[1776783815227,49.66,75617.32,0.0,-0.19668,0.00011,14.326]
[1776783815238,49.66,75617.32,0.0,-0.19668,0.00011,14.326]
[1776783815296,49.66,75617.32,0.0,-0.19668,0.00011,14.326]
[1776783815401,49.66,75617.32,0.0,-0.19668,0.00011,14.326]
[1776783815506,49.66,75617.32,0.0,-0.19668,0.00011,14.326]
[1776783815925,49.66,75625.31,0.0,-0.19582,0.00011,14.28944]
[1776783816931,49.66,75643.09,0.0,-0.1939,0.00011,14.2074]
[1776783821966,49.66,75649.54,0.0,-0.1932,0.00011,14.17697]
[1776783823696,49.66,75650.53,0.0,-0.19309,0.00011,14.17228]
[1776783823752,49.66,75650.53,0.0,-0.19309,0.00011,14.17228]
[1776783824475,49.66,75644.66,0.0,-0.19371,0.00011,14.19911]
[1776783824987,49.66,75639.28,0.0,-0.19428,0.00011,14.22364]
[1776783825476,49.66,75639.28,0.0,-0.19428,0.00011,14.22364]
[1776783826004,49.65,75618.65,0.0,-0.1965,0.00011,14.31796]
[1776783827652,49.65,75618.65,0.0,-0.19649,0.00011,14.31773]
[1776783829158,49.65,75614.85,0.0,-0.1969,0.00011,14.33489]
[1776783829968,49.65,75614.85,0.0,-0.1969,0.00011,14.33489]
[1776783830119,49.65,75621.2,0.0,-0.19621,0.00011,14.3056]
[1776783830417,49.65,75621.2,0.0,-0.19621,0.00011,14.3056]
[1776783830467,49.65,75608.35,0.0,-0.19759,0.00011,14.36417]
[1776783831205,49.65,75608.35,0.0,-0.19759,0.00011,14.36417]
[1776783831407,49.65,75594.17,0.0,-0.19912,0.00011,14.42858]
[1776783832751,49.65,75594.17,0.0,-0.19912,0.00011,14.42858]
[1776783832908,49.65,75594.17,0.0,-0.19912,0.00011,14.42858]
[1776783832948,49.65,75594.17,0.0,-0.19912,0.00011,14.42858]
[1776783832982,49.64,75588.06,0.0,-0.19974,0.00011,14.45443]
[1776783833387,49.64,75588.06,0.0,-0.19974,0.00011,14.45443]
[1776783833696,49.64,75588.06,0.0,-0.19974,0.00011,14.45443]
[1776783833854,49.64,75578.25,0.0,-0.20081,0.00011,14.49893]
[1776783837943,49.64,75571.12,0.0,-0.20158,0.00011,14.53097]
[1776783838050,49.63,75569.28,0.0,-0.20178,0.00011,14.5392]
[1776783840128,49.63,75567.49,0.0,-0.20197,0.00011,14.54681]
[1776783840180,49.63,75567.49,0.0,-0.20197,0.00011,14.54681]
[1776783840466,49.63,75567.49,0.0,-0.20197,0.00011,14.54681]
[1776783840479,49.63,75567.49,0.0,-0.20197,0.00011,14.54681]
[1776783840762,49.63,75567.49,0.0,-0.20197,0.00011,14.54681]
[1776783841021,49.63,75564.05,0.0,-0.20234,0.00011,14.56244]
[1776783841157,49.63,75564.05,0.0,-0.20234,0.00011,14.56244]
[1776783841315,49.63,75564.05,0.0,-0.20234,0.00011,14.56244]
[1776783841323,49.63,75491.59,0.0,-0.2104,0.00011,14.88915]
[1776783842063,49.63,75491.59,0.0,-0.2104,0.00011,14.88915]
[1776783842925,49.63,75491.59,0.0,-0.2104,0.00011,14.88915]
[1776783843077,49.63,75457.49,0.0,-0.21427,0.00011,15.0415]
[1776783843538,49.63,75457.49,0.0,-0.21427,0.00011,15.0415]
[1776783843643,49.63,75457.49,0.0,-0.21427,0.00011,15.0415]
[1776783843820,49.63,75457.49,0.0,-0.21427,0.00011,15.0415]
[1776783843847,49.62,75476.03,0.0,-0.21213,0.00011,14.95755]
[1776783844435,49.62,75476.03,0.0,-0.21213,0.00011,14.95755]
[1776783844818,49.62,75476.03,0.0,-0.21213,0.00011,14.95755]
[1776783845001,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845177,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845220,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845468,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845552,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845741,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845897,49.62,75515.03,0.0,-0.20773,0.00011,14.78206]
[1776783845981,49.62,75545.21,0.0,-0.20436,0.00011,14.64543]
[1776783846196,49.62,75545.21,0.0,-0.20436,0.00011,14.64543]
[1776783847010,49.61,75577.59,0.0,-0.20074,0.00011,14.49568]
[1776783847928,49.61,75577.59,0.0,-0.20074,0.00011,14.49568]
[1776783848025,49.6,75576.37,0.0,-0.20087,0.00011,14.50114]
[1776783848243,49.6,75576.37,0.0,-0.20087,0.00011,14.50114]
[1776783848808,49.6,75576.37,0.0,-0.20087,0.00011,14.50114]
[1776783848958,49.6,75576.37,0.0,-0.20087,0.00011,14.50114]
[1776783849003,49.6,75579.85,0.0,-0.20049,0.00011,14.48519]
[1776783849140,49.6,75579.85,0.0,-0.20049,0.00011,14.48519]
[1776783849173,49.6,75579.85,0.0,-0.20049,0.00011,14.48519]
[1776783849210,49.6,75587.25,0.0,-0.19968,0.00011,14.45146]
[1776783851066,49.6,75586.18,0.0,-0.19979,0.00011,14.45622]
[1776783851119,49.6,75586.18,0.0,-0.19979,0.00011,14.45622]
[1776783851213,49.6,75586.18,0.0,-0.19979,0.00011,14.45622]
[1776783856291,49.6,75592.99,0.0,-0.19904,0.00011,14.42478]
[1776783856373,49.6,75592.99,0.0,-0.19904,0.00011,14.42478]
[1776783856394,49.6,75592.99,0.0,-0.19904,0.00011,14.42478]
[1776783856596,49.6,75592.99,0.0,-0.19904,0.00011,14.42478]
[1776783856615,49.6,75592.99,0.0,-0.19904,0.00011,14.42478]
[1776783856949,49.6,75592.99,0.0,-0.19904,0.00011,14.42478]
[1776783856981,49.6,75606.21,0.0,-0.1976,0.00011,14.36437]
[1776783857308,49.6,75624.8,0.0,-0.19559,0.00011,14.27923]
[1776783858138,49.6,75624.8,0.0,-0.19559,0.00011,14.27923]
[1776783858436,49.6,75621.19,0.0,-0.19597,0.00011,14.29539]
[1776783859290,49.6,75621.19,0.0,-0.19597,0.00011,14.29539]
[1776783862789,49.6,75639.59,0.0,-0.19399,0.00011,14.21062]
[1776783863419,49.6,75639.59,0.0,-0.19399,0.00011,14.21062]
[1776783863638,49.6,75639.59,0.0,-0.19399,0.00011,14.21062]
[1776783863711,49.6,75647.07,0.0,-0.19319,0.00011,14.17616]
[1776783865847,49.6,75658.41,0.0,-0.19198,0.00011,14.12423]
[1776783867160,49.6,75663.18,0.0,-0.19148,0.00011,14.10224]
[1776783867857,49.6,75663.18,0.0,-0.19148,0.00011,14.10224]
[1776783867971,49.6,75663.18,0.0,-0.19148,0.00011,14.10224]
[1776783868073,49.6,75656.82,0.0,-0.19215,0.00011,14.13158]
[1776783868490,49.6,75638.54,0.0,-0.19411,0.00011,14.21576]
[1776783871180,49.6,75636.65,0.0,-0.19431,0.00011,14.22431]
[1776783871348,49.6,75635.81,0.0,-0.19435,0.00011,14.22313]
[1776783872571,49.6,75635.81,0.0,-0.19435,0.00011,14.22313]
[1776783872881,49.6,75645.53,0.0,-0.19331,0.00011,14.1785]
[1776783874081,49.6,75645.53,0.0,-0.19331,0.00011,14.1785]
[1776783874063,49.6,75626.63,0.0,-0.19534,0.00011,14.2654]
[1776783875081,49.6,75626.63,0.0,-0.19534,0.00011,14.2654]
[1776783875041,49.6,75610.72,0.0,-0.19706,0.00011,14.3383]
[1776783875139,49.6,75610.72,0.0,-0.19706,0.00011,14.3383]
[1776783875727,49.6,75615.3,0.0,-0.19656,0.00011,14.3173]
[1776783878115,49.6,75616.46,0.0,-0.19644,0.00011,14.31201]
[1776783878738,49.6,75616.46,0.0,-0.19644,0.00011,14.31201]
[1776783878854,49.6,75616.46,0.0,-0.19644,0.00011,14.31201]
[1776783878949,49.6,75616.46,0.0,-0.19644,0.00011,14.31201]
[1776783879107,49.6,75633.01,0.0,-0.19465,0.00011,14.23607]
[1776783879670,49.6,75655.09,0.0,-0.19229,0.00011,14.13454]
[1776783880344,49.6,75655.09,0.0,-0.19229,0.00011,14.13454]
[1776783880784,49.6,75655.09,0.0,-0.19229,0.00011,14.13454]
[1776783880789,49.6,75659.78,0.0,-0.19179,0.00011,14.11296]
[1776783882505,49.6,75659.78,0.0,-0.19179,0.00011,14.11301]
[1776783882562,49.6,75646.53,0.0,-0.19321,0.00011,14.17401]
[1776783883964,49.6,75646.53,0.0,-0.19321,0.00011,14.17401]
[1776783883983,49.6,75646.53,0.0,-0.19321,0.00011,14.17401]
[1776783883986,49.6,75653.65,0.0,-0.19244,0.00011,14.14121]
[1776783884530,49.6,75653.65,0.0,-0.19244,0.00011,14.14121]
[1776783884542,49.6,75653.65,0.0,-0.19244,0.00011,14.14121]
[1776783884627,49.6,75658.74,0.0,-0.1919,0.00011,14.11772]
[1776783886849,49.6,75658.74,0.0,-0.1919,0.00011,14.11773]
[1776783886928,49.6,75658.74,0.0,-0.1919,0.00011,14.11773]
[1776783887233,49.6,75655.69,0.0,-0.19223,0.00011,14.1319]
[1776783887399,49.6,75655.69,0.0,-0.19223,0.00011,14.1319]
[1776783887493,49.6,75656.03,0.0,-0.19219,0.00011,14.13033]
[1776783888430,49.6,75656.03,0.0,-0.19219,0.00011,14.13033]
[1776783888471,49.6,75656.03,0.0,-0.19219,0.00011,14.13033]
[1776783888500,49.6,75656.03,0.0,-0.19219,0.00011,14.13033]
[1776783888643,49.6,75663.56,0.0,-0.19139,0.00011,14.09574]
[1776783889420,49.6,75663.56,0.0,-0.19139,0.00011,14.09574]
[1776783889441,49.6,75663.56,0.0,-0.19139,0.00011,14.09574]
[1776783889518,49.6,75663.56,0.0,-0.19139,0.00011,14.09574]
[1776783889666,49.6,75663.56,0.0,-0.19139,0.00011,14.09574]
[1776783889912,49.6,75663.56,0.0,-0.19139,0.00011,14.09574]
[1776783890011,49.6,75665.32,0.0,-0.19121,0.00011,14.08777]
[1776783890595,49.6,75665.32,0.0,-0.19121,0.00011,14.08777]
[1776783891062,49.6,75665.32,0.0,-0.19121,0.00011,14.08777]
[1776783893037,49.6,75668.07,0.0,-0.19092,0.00011,14.07515]
[1776783893051,49.6,75668.07,0.0,-0.19092,0.00011,14.07515]
[1776783893053,49.6,75668.07,0.0,-0.19092,0.00011,14.07515]
[1776783893969,49.6,75670.47,0.0,-0.19067,0.00011,14.06416]
[1776783893985,49.6,75670.47,0.0,-0.19067,0.00011,14.06416]
[1776783897262,49.6,75666.6,0.0,-0.19108,0.00011,14.08231]
[1776783897345,49.6,75666.6,0.0,-0.19108,0.00011,14.08231]
[1776783897537,49.6,75666.6,0.0,-0.19108,0.00011,14.08231]
[1776783898777,49.6,75666.6,0.0,-0.19108,0.00011,14.08231]
[1776783899078,49.6,75666.6,0.0,-0.19108,0.00011,14.08231]
[1776783899068,49.6,75666.49,0.0,-0.1911,0.00011,14.0829]
[1776783899632,49.6,75672.92,0.0,-0.19042,0.00011,14.0533]
[1776783900503,49.6,75672.92,0.0,-0.19042,0.00011,14.0533]
[1776783900674,49.6,75669.79,0.0,-0.19075,0.00011,14.06782]
[1776783901899,49.6,75669.79,0.0,-0.19075,0.00011,14.06782]
[1776783902610,49.6,75674.26,0.0,-0.19028,0.00011,14.04731]
[1776783902740,49.6,75674.26,0.0,-0.19028,0.00011,14.04731]
[1776783902751,49.6,75674.26,0.0,-0.19028,0.00011,14.04731]
[1776783903106,49.6,75674.26,0.0,-0.19028,0.00011,14.04731]
[1776783903056,49.6,75664.14,0.0,-0.19135,0.00011,14.09399]
[1776783903908,49.6,75664.14,0.0,-0.19135,0.00011,14.09399]
[1776783903936,49.61,75650.3,0.0,-0.19283,0.00011,14.15786]
[1776783905109,49.61,75650.3,0.0,-0.19283,0.00011,14.15786]
[1776783906013,49.61,75650.3,0.0,-0.19283,0.00011,14.15794]
[1776783906127,49.61,75650.3,0.0,-0.19283,0.00011,14.15794]
[1776783906113,49.61,75659.89,0.0,-0.19181,0.00011,14.11383]
[1776783906164,49.61,75659.89,0.0,-0.19181,0.00011,14.11383]
[1776783907939,49.61,75660.16,0.0,-0.19178,0.00011,14.11258]
[1776783908048,49.61,75668.53,0.0,-0.1909,0.00011,14.07416]
[1776783908397,49.61,75668.53,0.0,-0.1909,0.00011,14.07416]
[1776783908533,49.61,75668.53,0.0,-0.1909,0.00011,14.07416]
[1776783908579,49.61,75668.53,0.0,-0.1909,0.00011,14.07416]
[1776783908767,49.61,75658.89,0.0,-0.19192,0.00011,14.1186]
[1776783909374,49.61,75658.89,0.0,-0.19192,0.00011,14.1186]
[1776783909460,49.61,75658.89,0.0,-0.19192,0.00011,14.1186]
[1776783910070,49.61,75658.89,0.0,-0.19192,0.00011,14.1186]
[1776783909898,49.61,75643.17,0.0,-0.1936,0.00011,14.19105]
[1776783910717,49.61,75643.17,0.0,-0.1936,0.00011,14.19105]
[1776783910757,49.61,75643.17,0.0,-0.1936,0.00011,14.19105]
[1776783910811,49.61,75643.17,0.0,-0.1936,0.00011,14.19105]
[1776783910840,49.61,75643.17,0.0,-0.1936,0.00011,14.19105]
[1776783910865,49.61,75643.17,0.0,-0.1936,0.00011,14.19105]
[1776783910965,49.61,75635.43,0.0,-0.19443,0.00011,14.22675]
[1776783911756,49.61,75627.39,0.0,-0.1953,0.00011,14.26371]
[1776783915599,49.61,75621.94,0.0,-0.19588,0.00011,14.28862]
[1776783918206,49.61,75618.8,0.0,-0.19622,0.00011,14.30284]
[1776783918224,49.61,75618.8,0.0,-0.19622,0.00011,14.30284]
[1776783919056,49.61,75606.82,0.0,-0.19751,0.00011,14.35762]
[1776783920595,49.61,75603.18,0.0,-0.19791,0.00011,14.37418]
[1776783921963,49.61,75603.18,0.0,-0.1979,0.00011,14.37406]
[1776783921992,49.61,75603.18,0.0,-0.1979,0.00011,14.37406]
[1776783922022,49.61,75603.18,0.0,-0.1979,0.00011,14.37406]
[1776783922028,49.61,75608.92,0.0,-0.19728,0.00011,14.34774]
[1776783922180,49.61,75608.92,0.0,-0.19728,0.00011,14.34774]
[1776783923059,49.61,75600.5,0.0,-0.19819,0.00011,14.38623]
[1776783923607,49.61,75600.5,0.0,-0.19819,0.00011,14.38623]
[1776783923614,49.61,75600.5,0.0,-0.19819,0.00011,14.38623]
[1776783923678,49.61,75600.5,0.0,-0.19819,0.00011,14.38623]
[1776783923745,49.61,75600.5,0.0,-0.19819,0.00011,14.38623]
[1776783924113,49.61,75600.5,0.0,-0.19819,0.00011,14.38623]
[1776783924121,49.61,75604.13,0.0,-0.1978,0.00011,14.36957]
[1776783924166,49.61,75604.13,0.0,-0.1978,0.00011,14.36957]
[1776783924856,49.61,75604.13,0.0,-0.1978,0.00011,14.36957]
[1776783924958,49.61,75595.69,0.0,-0.19871,0.00011,14.40814]
[1776783925243,49.61,75595.69,0.0,-0.19871,0.00011,14.40814]
[1776783925992,49.61,75595.69,0.0,-0.19871,0.00011,14.40814]
[1776783927128,49.61,75596.53,0.0,-0.19862,0.00011,14.40438]
[1776783927157,49.61,75596.53,0.0,-0.19862,0.00011,14.40438]
[1776783927566,49.61,75599.99,0.0,-0.19825,0.00011,14.38858]
[1776783930702,49.6,75598.03,0.0,-0.19846,0.00011,14.39742]
[1776783932096,49.6,75600.7,0.0,-0.19812,0.00011,14.38011]
[1776783932820,49.6,75600.71,0.0,-0.19812,0.00011,14.38]
[1776783932906,49.6,75602.4,0.0,-0.19793,0.00011,14.37227]
[1776783933202,49.6,75602.4,0.0,-0.19793,0.00011,14.37227]
[1776783933508,49.6,75602.4,0.0,-0.19793,0.00011,14.37227]
[1776783933821,49.6,75602.4,0.0,-0.19793,0.00011,14.37221]
[1776783934610,49.6,75602.4,0.0,-0.19793,0.00011,14.37221]
[1776783934815,49.6,75586.72,0.0,-0.19964,0.00011,14.44386]
[1776783935821,49.6,75579.55,0.0,-0.20042,0.00011,14.47651]
[1776783936904,49.6,75579.55,0.0,-0.20042,0.00011,14.47651]
[1776783942285,49.6,75568.69,0.0,-0.20161,0.00011,14.52578]
[1776783942785,49.6,75568.69,0.0,-0.20161,0.00011,14.52578]
[1776783942997,49.6,75588.71,0.0,-0.19942,0.00011,14.43455]
[1776783944884,49.6,75598.02,0.0,-0.1984,0.00011,14.39178]
[1776783945714,49.6,75598.02,0.0,-0.1984,0.00011,14.39178]
[1776783945841,49.6,75598.02,0.0,-0.1984,0.00011,14.39178]
[1776783945957,49.6,75598.02,0.0,-0.1984,0.00011,14.39178]
[1776783946056,49.6,75588.23,0.0,-0.19946,0.00011,14.43641]
[1776783947059,49.6,75588.23,0.0,-0.19946,0.00011,14.43641]
[1776783947160,49.6,75580.14,0.0,-0.20035,0.00011,14.47333]
[1776783947928,49.6,75580.14,0.0,-0.20035,0.00011,14.47333]
[1776783947989,49.6,75580.14,0.0,-0.20035,0.00011,14.47333]
[1776783948151,49.6,75580.14,0.0,-0.20035,0.00011,14.47333]
[1776783948090,49.6,75565.16,0.0,-0.20199,0.00011,14.54151]
[1776783948678,49.6,75565.16,0.0,-0.20199,0.00011,14.54151]
[1776783949256,49.6,75565.16,0.0,-0.20199,0.00011,14.54149]
[1776783949461,49.6,75565.16,0.0,-0.20199,0.00011,14.54149]
[1776783949777,49.6,75565.16,0.0,-0.20199,0.00011,14.54149]
[1776783949937,49.6,75571.38,0.0,-0.2013,0.00011,14.51312]
[1776783950217,49.6,75571.38,0.0,-0.2013,0.00011,14.51312]
[1776783950404,49.6,75571.38,0.0,-0.2013,0.00011,14.51312]
[1776783951057,49.6,75571.38,0.0,-0.2013,0.00011,14.51312]
[1776783951066,49.6,75571.38,0.0,-0.2013,0.00011,14.51312]
[1776783951167,49.6,75576.8,0.0,-0.2007,0.00011,14.48821]
[1776783951809,49.6,75576.8,0.0,-0.2007,0.00011,14.48821]
[1776783951962,49.6,75576.8,0.0,-0.2007,0.00011,14.48821]
[1776783952062,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783952462,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783952508,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783952574,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783952940,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783953540,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783953552,49.6,75566.04,0.0,-0.20188,0.00011,14.53715]
[1776783954087,49.6,75569.87,0.0,-0.20146,0.00011,14.51958]
[1776783954232,49.6,75569.87,0.0,-0.20146,0.00011,14.51958]
[1776783955990,49.6,75557.24,0.0,-0.20285,0.00011,14.57692]
[1776783960003,49.6,75566.44,0.0,-0.20182,0.00011,14.53461]
[1776783960996,49.6,75565.31,0.0,-0.20195,0.00011,14.53967]
[1776783961220,49.6,75565.31,0.0,-0.20195,0.00011,14.53967]
[1776783962005,49.59,75568.9,0.0,-0.20155,0.00011,14.52325]
[1776783962329,49.59,75568.9,0.0,-0.20155,0.00011,14.52325]
[1776783962341,49.59,75568.9,0.0,-0.20155,0.00011,14.52325]
[1776783962871,49.59,75568.9,0.0,-0.20155,0.00011,14.52325]
[1776783963012,49.59,75571.77,0.0,-0.20123,0.00011,14.51013]
[1776783964189,49.59,75589.51,0.0,-0.19929,0.00011,14.42913]
[1776783965278,49.59,75589.51,0.0,-0.19929,0.00011,14.42911]
[1776783966082,49.59,75589.51,0.0,-0.19929,0.00011,14.42911]
[1776783966101,49.59,75597.57,0.0,-0.19841,0.00011,14.39231]
[1776783970661,49.59,75592.81,0.0,-0.19893,0.00011,14.41411]
[1776783970718,49.59,75592.81,0.0,-0.19893,0.00011,14.41411]
[1776783970820,49.59,75592.81,0.0,-0.19893,0.00011,14.41411]
[1776783971109,49.59,75614.17,0.0,-0.19661,0.00011,14.31642]
[1776783973245,49.59,75617.65,0.0,-0.19624,0.00011,14.30045]
[1776783973283,49.59,75617.65,0.0,-0.19624,0.00011,14.30045]
[1776783974016,49.59,75617.65,0.0,-0.19624,0.00011,14.30045]
[1776783974090,49.59,75617.65,0.0,-0.19624,0.00011,14.30045]
[1776783975329,49.59,75618.66,0.0,-0.19613,0.00011,14.2958]
[1776783975432,49.59,75618.66,0.0,-0.19613,0.00011,14.2958]
[1776783975913,49.59,75618.66,0.0,-0.19613,0.00011,14.2958]
[1776783978575,49.59,75612.97,0.0,-0.19674,0.00011,14.32176]
[1776783978769,49.59,75612.97,0.0,-0.19674,0.00011,14.32176]
[1776783978784,49.59,75612.97,0.0,-0.19674,0.00011,14.32176]
[1776783979132,49.59,75625.02,0.0,-0.19544,0.00011,14.26652]
[1776783980139,49.59,75635.08,0.0,-0.19435,0.00011,14.22022]
[1776783981139,49.59,75635.08,0.0,-0.19435,0.00011,14.22022]
[1776783981361,49.59,75639.23,0.0,-0.19391,0.00011,14.20108]
[1776783981420,49.59,75639.23,0.0,-0.19391,0.00011,14.20108]
[1776783981462,49.59,75639.23,0.0,-0.19391,0.00011,14.20108]
[1776783982107,49.59,75639.23,0.0,-0.19391,0.00011,14.20108]
[1776783982211,49.59,75621.61,0.0,-0.1958,0.00011,14.28209]
[1776783983236,49.59,75621.61,0.0,-0.1958,0.00011,14.2821]
[1776783983565,49.59,75621.61,0.0,-0.1958,0.00011,14.2821]
[1776783984101,49.59,75621.61,0.0,-0.1958,0.00011,14.2821]
[1776783984170,49.59,75608.24,0.0,-0.19725,0.00011,14.34329]
[1776783985653,49.59,75601.92,0.0,-0.19793,0.00011,14.37212]
[1776783985777,49.59,75601.92,0.0,-0.19793,0.00011,14.37212]
[1776783986084,49.59,75601.92,0.0,-0.19793,0.00011,14.37212]
[1776783989846,49.59,75599.7,0.0,-0.19816,0.00011,14.38183]
[1776783990020,49.59,75599.7,0.0,-0.19816,0.00011,14.38183]
[1776783996960,49.59,75601.46,0.0,-0.19791,0.00011,14.36828]
[1776783998347,49.59,75611.68,0.0,-0.1968,0.00011,14.32139]
[1776783999251,49.59,75618.0,0.0,-0.19612,0.00011,14.29241]
[1776783999262,49.59,75618.0,0.0,-0.19612,0.00011,14.29241]
[1776783999813,49.59,75620.87,0.0,-0.19581,0.00011,14.27915]
[1776784001926,49.59,75622.23,0.0,-0.19566,0.00011,14.27277]
[1776784002164,49.59,75622.23,0.0,-0.19566,0.00011,14.27277]
[1776784002156,49.59,75622.81,0.0,-0.19559,0.00011,14.27005]
[1776784002297,49.59,75622.81,0.0,-0.19559,0.00011,14.27005]
[1776784005084,49.59,75616.4,0.0,-0.19628,0.00011,14.29946]
[1776784005195,49.59,75616.4,0.0,-0.19628,0.00011,14.29946]
[1776784005200,49.59,75608.61,0.0,-0.19713,0.00011,14.33515]
[1776784005256,49.59,75608.61,0.0,-0.19713,0.00011,14.33515]
[1776784005283,49.59,75608.61,0.0,-0.19713,0.00011,14.33515]
[1776784005375,49.59,75608.61,0.0,-0.19713,0.00011,14.33515]
[1776784005386,49.59,75608.61,0.0,-0.19713,0.00011,14.33515]
[1776784006130,49.59,75621.76,0.0,-0.19571,0.00011,14.27488]
[1776784007267,49.59,75621.76,0.0,-0.19571,0.00011,14.27488]
[1776784007880,49.59,75629.59,0.0,-0.19486,0.00011,14.23901]
[1776784008627,49.59,75629.59,0.0,-0.19486,0.00011,14.23901]
[1776784008759,49.59,75629.59,0.0,-0.19486,0.00011,14.23901]
[1776784008859,49.59,75629.59,0.0,-0.19486,0.00011,14.23901]
[1776784009009,49.59,75629.59,0.0,-0.19486,0.00011,14.23901]
[1776784009486,49.59,75631.58,0.0,-0.19465,0.00011,14.22995]
[1776784009495,49.59,75619.64,0.0,-0.19594,0.00011,14.28484]
[1776784010469,49.59,75619.64,0.0,-0.19594,0.00011,14.28484]
[1776784010495,49.59,75619.64,0.0,-0.19594,0.00011,14.28484]
[1776784011991,49.59,75616.88,0.0,-0.19624,0.00011,14.29752]
[1776784012581,49.59,75618.52,0.0,-0.19606,0.00011,14.29001]
[1776784014107,49.59,75613.55,0.0,-0.1966,0.00011,14.31282]
[1776784014227,49.59,75613.55,0.0,-0.1966,0.00011,14.31282]
[1776784014382,49.59,75615.35,0.0,-0.1964,0.00011,14.30456]
[1776784016626,49.59,75610.94,0.0,-0.19688,0.00011,14.32474]
[1776784016657,49.59,75610.94,0.0,-0.19688,0.00011,14.32474]
[1776784016942,49.59,75610.94,0.0,-0.19688,0.00011,14.32474]
[1776784017101,49.59,75610.94,0.0,-0.19688,0.00011,14.32474]
[1776784017202,49.59,75614.39,0.0,-0.19651,0.00011,14.30892]
[1776784018070,49.59,75626.01,0.0,-0.19525,0.00011,14.25563]
[1776784021727,49.59,75632.14,0.0,-0.19459,0.00011,14.22742]
[1776784022600,49.59,75630.68,0.0,-0.19475,0.00011,14.234]
[1776784023245,49.58,75622.03,0.0,-0.19568,0.00011,14.27359]
[1776784024132,49.58,75635.65,0.0,-0.19421,0.00011,14.21095]
[1776784025362,49.58,75639.88,0.0,-0.19375,0.00011,14.1915]
[1776784025370,49.58,75639.88,0.0,-0.19375,0.00011,14.1915]
[1776784025802,49.58,75641.61,0.0,-0.19357,0.00011,14.18347]
[1776784026408,49.58,75641.61,0.0,-0.19357,0.00011,14.18347]
[1776784026556,49.58,75641.61,0.0,-0.19357,0.00011,14.18347]
[1776784027158,49.58,75641.61,0.0,-0.19357,0.00011,14.18347]
[1776784027874,49.58,75643.67,0.0,-0.19334,0.00011,14.17386]
[1776784028782,49.58,75644.3,0.0,-0.19328,0.00011,14.17096]
[1776784028799,49.58,75644.3,0.0,-0.19328,0.00011,14.17096]
[1776784028804,49.58,75644.3,0.0,-0.19328,0.00011,14.17096]
[1776784028835,49.58,75644.3,0.0,-0.19328,0.00011,14.17096]
[1776784028865,49.58,75644.3,0.0,-0.19328,0.00011,14.17096]
[1776784028957,49.58,75644.3,0.0,-0.19328,0.00011,14.17096]
[1776784029562,49.58,75657.71,0.0,-0.19184,0.00011,14.10909]
[1776784030625,49.58,75657.71,0.0,-0.19184,0.00011,14.10909]
[1776784030839,49.58,75657.71,0.0,-0.19184,0.00011,14.10909]
[1776784030931,49.58,75661.56,0.0,-0.19143,0.00011,14.09137]
[1776784033073,49.58,75671.82,0.0,-0.19035,0.00011,14.04413]
[1776784033506,49.58,75671.82,0.0,-0.19035,0.00011,14.04413]
[1776784033693,49.58,75671.82,0.0,-0.19035,0.00011,14.04413]
[1776784033828,49.58,75671.82,0.0,-0.19035,0.00011,14.04413]
[1776784033922,49.58,75671.82,0.0,-0.19035,0.00011,14.04413]
[1776784034117,49.58,75671.82,0.0,-0.19035,0.00011,14.04413]
[1776784034133,49.58,75701.82,0.0,-0.18718,0.0001,13.90543]
[1776784034898,49.58,75701.82,0.0,-0.18718,0.0001,13.90543]
[1776784035105,49.58,75701.82,0.0,-0.18718,0.0001,13.90543]
[1776784035270,49.58,75701.82,0.0,-0.18718,0.0001,13.90543]
[1776784035134,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784035448,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784035567,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784035757,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784035904,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784036043,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784036192,49.58,75722.54,0.0,-0.18502,0.0001,13.80939]
[1776784036075,49.59,75705.37,0.0,-0.18682,0.0001,13.88924]
[1776784036585,49.59,75705.37,0.0,-0.18682,0.0001,13.88924]
[1776784036703,49.59,75705.37,0.0,-0.18682,0.0001,13.88924]
[1776784036818,49.59,75705.37,0.0,-0.18682,0.0001,13.88924]
[1776784037184,49.59,75693.77,0.0,-0.18804,0.00011,13.94302]
[1776784037529,49.59,75693.77,0.0,-0.18804,0.00011,13.94302]
[1776784039078,49.59,75695.97,0.0,-0.18781,0.00011,13.93282]
[1776784039155,49.59,75695.97,0.0,-0.18781,0.00011,13.93282]
[1776784039271,49.58,75700.29,0.0,-0.18735,0.0001,13.91265]
[1776784039387,49.58,75700.29,0.0,-0.18735,0.0001,13.91265]
[1776784039818,49.58,75700.29,0.0,-0.18735,0.0001,13.91265]
[1776784039943,49.58,75700.29,0.0,-0.18735,0.0001,13.91265]
[1776784040284,49.58,75705.28,0.0,-0.18683,0.0001,13.88956]
[1776784040585,49.58,75705.28,0.0,-0.18683,0.0001,13.88956]
[1776784040641,49.58,75705.28,0.0,-0.18683,0.0001,13.88956]
[1776784040810,49.58,75705.28,0.0,-0.18683,0.0001,13.88956]
[1776784041178,49.58,75705.28,0.0,-0.18683,0.0001,13.88956]
[1776784041185,49.58,75692.49,0.0,-0.18817,0.00011,13.9488]
[1776784041810,49.58,75692.49,0.0,-0.18817,0.00011,13.9488]
[1776784041888,49.58,75692.49,0.0,-0.18817,0.00011,13.9488]
[1776784042264,49.58,75692.49,0.0,-0.18817,0.00011,13.9488]
[1776784041988,49.58,75696.4,0.0,-0.18775,0.00011,13.93058]
[1776784042598,49.58,75697.3,0.0,-0.18766,0.00011,13.92631]
[1776784043321,49.58,75697.3,0.0,-0.18766,0.00011,13.92631]
[1776784043464,49.58,75697.3,0.0,-0.18766,0.00011,13.92631]
[1776784044240,49.58,75702.53,0.0,-0.18711,0.0001,13.90195]
[1776784045259,49.58,75702.53,0.0,-0.18711,0.0001,13.90195]
[1776784045276,49.58,75702.53,0.0,-0.18711,0.0001,13.90195]
[1776784045266,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784045326,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784045352,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784045374,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784045480,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784045975,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784046132,49.58,75699.55,0.0,-0.18742,0.0001,13.91575]
[1776784046205,49.58,75704.66,0.0,-0.18688,0.0001,13.89207]
[1776784047147,49.58,75704.66,0.0,-0.18688,0.0001,13.89207]
[1776784047213,49.58,75716.28,0.0,-0.18567,0.0001,13.83807]
[1776784048075,49.58,75716.28,0.0,-0.18567,0.0001,13.83807]
[1776784048151,49.58,75716.28,0.0,-0.18567,0.0001,13.83807]
[1776784049055,49.58,75721.15,0.0,-0.18516,0.0001,13.81535]
[1776784049884,49.58,75716.43,0.0,-0.18565,0.0001,13.83727]
[1776784049917,49.58,75724.27,0.0,-0.18483,0.0001,13.80078]
[1776784051213,49.58,75724.27,0.0,-0.18483,0.0001,13.80078]
[1776784051282,49.58,75719.13,0.0,-0.18531,0.0001,13.81948]
[1776784051303,49.58,75719.13,0.0,-0.18531,0.0001,13.81948]
[1776784051589,49.58,75719.13,0.0,-0.18531,0.0001,13.81948]
[1776784051620,49.58,75719.13,0.0,-0.18531,0.0001,13.81948]
[1776784051843,49.58,75719.13,0.0,-0.18531,0.0001,13.81948]
[1776784052205,49.58,75719.13,0.0,-0.18531,0.0001,13.81948]
[1776784052220,49.58,75701.94,0.0,-0.18711,0.0001,13.89921]
[1776784053299,49.58,75701.94,0.0,-0.18711,0.0001,13.8991]
[1776784053684,49.58,75705.93,0.0,-0.18669,0.0001,13.88044]
[1776784055478,49.58,75709.6,0.0,-0.1863,0.0001,13.86328]
[1776784056068,49.58,75709.6,0.0,-0.1863,0.0001,13.86328]
[1776784057381,49.58,75708.13,0.0,-0.18645,0.0001,13.86981]
[1776784057797,49.58,75708.13,0.0,-0.18645,0.0001,13.86981]
[1776784058243,49.58,75715.86,0.0,-0.18563,0.0001,13.83365]
[1776784059133,49.58,75715.86,0.0,-0.18563,0.0001,13.83365]
[1776784059173,49.58,75712.28,0.0,-0.186,0.0001,13.85013]
[1776784060233,49.58,75712.28,0.0,-0.186,0.0001,13.85013]
[1776784060981,49.58,75712.28,0.0,-0.186,0.0001,13.85013]
[1776784062924,49.57,75709.53,0.0,-0.18629,0.0001,13.86268]
[1776784062985,49.57,75709.53,0.0,-0.18629,0.0001,13.86268]
[1776784063339,49.57,75711.85,0.0,-0.18604,0.0001,13.8518]
[1776784063380,49.57,75711.85,0.0,-0.18604,0.0001,13.8518]
[1776784063720,49.57,75711.85,0.0,-0.18604,0.0001,13.8518]
[1776784063728,49.57,75711.85,0.0,-0.18604,0.0001,13.8518]
[1776784063773,49.57,75711.85,0.0,-0.18604,0.0001,13.8518]
[1776784063923,49.57,75711.85,0.0,-0.18604,0.0001,13.8518]
[1776784064163,49.57,75712.84,0.0,-0.18594,0.0001,13.84711]
[1776784066199,49.57,75712.84,0.0,-0.18593,0.0001,13.847]
[1776784066258,49.57,75699.58,0.0,-0.18732,0.0001,13.9083]
[1776784066703,49.57,75699.58,0.0,-0.18732,0.0001,13.9083]
[1776784067444,49.57,75693.16,0.0,-0.18799,0.00011,13.93804]
[1776784068057,49.57,75693.16,0.0,-0.18799,0.00011,13.93804]
[1776784068098,49.57,75693.16,0.0,-0.18799,0.00011,13.93804]
[1776784068167,49.57,75693.16,0.0,-0.18799,0.00011,13.93804]
[1776784068274,49.57,75693.16,0.0,-0.18799,0.00011,13.93804]
[1776784068314,49.57,75692.77,0.0,-0.18803,0.00011,13.93978]
[1776784071359,49.57,75697.07,0.0,-0.18758,0.00011,13.91979]
[1776784071831,49.57,75693.39,0.0,-0.18796,0.00011,13.93682]
[1776784075402,49.57,75696.94,0.0,-0.18759,0.00011,13.92031]
[1776784075511,49.57,75696.94,0.0,-0.18759,0.00011,13.92031]
[1776784076400,49.57,75693.22,0.0,-0.18798,0.00011,13.93754]
[1776784076702,49.57,75693.22,0.0,-0.18798,0.00011,13.93754]
[1776784076896,49.57,75700.94,0.0,-0.18717,0.0001,13.90175]
[1776784079272,49.57,75697.24,0.0,-0.18756,0.00011,13.91892]
[1776784079384,49.57,75697.24,0.0,-0.18756,0.00011,13.9189]
[1776784080307,49.57,75689.37,0.0,-0.18839,0.00011,13.9553]
[1776784081571,49.57,75685.14,0.0,-0.18883,0.00011,13.97484]
[1776784081902,49.57,75685.14,0.0,-0.18883,0.00011,13.97484]
[1776784081995,49.57,75685.14,0.0,-0.18883,0.00011,13.97484]
[1776784082029,49.57,75685.14,0.0,-0.18883,0.00011,13.97484]
[1776784082347,49.57,75680.71,0.0,-0.1893,0.00011,13.99524]
[1776784083218,49.57,75671.9,0.0,-0.19023,0.00011,14.03591]
[1776784083476,49.57,75671.9,0.0,-0.19023,0.00011,14.03591]
[1776784083538,49.57,75671.9,0.0,-0.19023,0.00011,14.03591]
[1776784084066,49.57,75671.9,0.0,-0.19023,0.00011,14.03591]
[1776784084917,49.57,75677.87,0.0,-0.18959,0.00011,14.00826]
[1776784084995,49.57,75677.87,0.0,-0.18959,0.00011,14.00814]
[1776784085480,49.57,75677.87,0.0,-0.18959,0.00011,14.00814]
[1776784085573,49.57,75677.87,0.0,-0.18959,0.00011,14.00814]
[1776784085948,49.57,75677.87,0.0,-0.18959,0.00011,14.00805]
[1776784086733,49.57,75677.87,0.0,-0.18959,0.00011,14.00805]
[1776784086762,49.57,75677.87,0.0,-0.18959,0.00011,14.00805]
[1776784086827,49.57,75677.87,0.0,-0.18959,0.00011,14.00805]
[1776784086946,49.57,75673.68,0.0,-0.19003,0.00011,14.02733]
[1776784087439,49.57,75673.68,0.0,-0.19003,0.00011,14.02733]
[1776784087951,49.57,75681.35,0.0,-0.18922,0.00011,13.99177]
[1776784089635,49.57,75683.06,0.0,-0.18904,0.00011,13.98379]
[1776784089646,49.57,75683.06,0.0,-0.18904,0.00011,13.98379]
[1776784089675,49.57,75683.06,0.0,-0.18904,0.00011,13.98379]
[1776784089981,49.57,75683.06,0.0,-0.18904,0.00011,13.98379]
[1776784090759,49.57,75677.79,0.0,-0.18959,0.00011,14.00811]
[1776784090790,49.57,75677.79,0.0,-0.18959,0.00011,14.00811]
[1776784091298,49.57,75667.62,0.0,-0.19067,0.00011,14.05504]
[1776784091719,49.57,75667.62,0.0,-0.19067,0.00011,14.05504]
[1776784092991,49.57,75658.46,0.0,-0.19164,0.00011,14.09709]
[1776784094106,49.57,75658.46,0.0,-0.19164,0.00011,14.09709]
[1776784094162,49.56,75648.39,0.0,-0.19271,0.00011,14.1433]
[1776784094438,49.56,75648.39,0.0,-0.19271,0.00011,14.1433]
[1776784094544,49.56,75648.39,0.0,-0.19271,0.00011,14.1433]
[1776784094558,49.56,75648.39,0.0,-0.19271,0.00011,14.1433]
[1776784094794,49.56,75648.39,0.0,-0.19271,0.00011,14.1433]
[1776784094967,49.56,75648.39,0.0,-0.19271,0.00011,14.1433]
[1776784095053,49.56,75648.39,0.0,-0.1927,0.00011,14.14318]
[1776784095987,49.56,75648.39,0.0,-0.1927,0.00011,14.14318]
[1776784096090,49.56,75680.49,0.0,-0.18929,0.00011,13.99497]
[1776784096988,49.56,75680.49,0.0,-0.18929,0.00011,13.99497]
[1776784098488,49.56,75682.51,0.0,-0.18907,0.00011,13.98539]
[1776784098510,49.56,75682.51,0.0,-0.18907,0.00011,13.98539]
[1776784098763,49.56,75682.51,0.0,-0.18907,0.00011,13.98539]
[1776784098807,49.56,75682.51,0.0,-0.18907,0.00011,13.98539]
[1776784098875,49.56,75682.51,0.0,-0.18907,0.00011,13.98539]
[1776784099157,49.56,75706.96,0.0,-0.1865,0.0001,13.87206]
[1776784100317,49.56,75706.96,0.0,-0.1865,0.0001,13.87206]
[1776784101145,49.56,75706.96,0.0,-0.1865,0.0001,13.87193]
[1776784101195,49.56,75706.96,0.0,-0.1865,0.0001,13.87193]
[1776784101240,49.56,75717.75,0.0,-0.18537,0.0001,13.82181]
[1776784104218,49.56,75715.22,0.0,-0.18563,0.0001,13.83347]
[1776784104308,49.56,75715.22,0.0,-0.18563,0.0001,13.83347]
[1776784104323,49.56,75715.22,0.0,-0.18563,0.0001,13.83347]
[1776784104361,49.56,75710.7,0.0,-0.1861,0.0001,13.85434]
[1776784104622,49.56,75710.7,0.0,-0.1861,0.0001,13.85434]
[1776784104702,49.56,75710.7,0.0,-0.1861,0.0001,13.85434]
[1776784106840,49.56,75705.84,0.0,-0.1866,0.0001,13.87662]
[1776784107646,49.56,75702.43,0.0,-0.18696,0.0001,13.89227]
[1776784109790,49.56,75702.55,0.0,-0.18694,0.0001,13.89136]
[1776784110710,49.56,75698.88,0.0,-0.18732,0.0001,13.90826]
[1776784110806,49.56,75698.88,0.0,-0.18732,0.0001,13.90826]
[1776784112140,49.55,75722.7,0.0,-0.18478,0.0001,13.79236]
[1776784113731,49.55,75722.7,0.0,-0.18477,0.0001,13.79221]
[1776784113851,49.55,75722.7,0.0,-0.18477,0.0001,13.79221]
[1776784114114,49.55,75722.7,0.0,-0.18477,0.0001,13.79221]
[1776784114152,49.55,75722.59,0.0,-0.18478,0.0001,13.79265]
[1776784115854,49.55,75727.88,0.0,-0.18423,0.0001,13.76799]
[1776784115877,49.55,75727.88,0.0,-0.18423,0.0001,13.76799]
[1776784115947,49.55,75727.88,0.0,-0.18423,0.0001,13.76799]
[1776784116167,49.55,75730.69,0.0,-0.18394,0.0001,13.75487]
[1776784116783,49.55,75730.69,0.0,-0.18394,0.0001,13.75487]
[1776784116799,49.55,75730.69,0.0,-0.18394,0.0001,13.75487]
[1776784117178,49.55,75730.65,0.0,-0.18394,0.0001,13.75503]
[1776784118288,49.55,75717.2,0.0,-0.18534,0.0001,13.81752]
[1776784120927,49.55,75715.91,0.0,-0.18547,0.0001,13.8233]
[1776784121571,49.55,75718.6,0.0,-0.18519,0.0001,13.81066]
[1776784125444,49.55,75726.15,0.0,-0.18439,0.0001,13.77522]
[1776784126221,49.55,75726.15,0.0,-0.18439,0.0001,13.77522]
[1776784126554,49.55,75726.97,0.0,-0.18431,0.0001,13.77134]
[1776784127356,49.55,75726.97,0.0,-0.18431,0.0001,13.77134]
[1776784127444,49.55,75726.97,0.0,-0.1843,0.0001,13.77126]
[1776784127884,49.55,75726.97,0.0,-0.1843,0.0001,13.77126]
[1776784130563,49.55,75724.27,0.0,-0.18458,0.0001,13.78357]
[1776784131006,49.55,75724.27,0.0,-0.18458,0.0001,13.78357]
[1776784131273,49.55,75724.79,0.0,-0.18452,0.0001,13.78104]
[1776784132617,49.55,75726.64,0.0,-0.18433,0.0001,13.77233]
[1776784133304,49.55,75726.64,0.0,-0.18433,0.0001,13.77233]
[1776784133357,49.55,75724.86,0.0,-0.18451,0.0001,13.78041]
[1776784133687,49.55,75724.86,0.0,-0.18451,0.0001,13.78041]
[1776784138732,49.54,75731.22,0.0,-0.18384,0.0001,13.75044]
[1776784138970,49.54,75731.22,0.0,-0.18384,0.0001,13.75044]
[1776784139057,49.54,75731.22,0.0,-0.18384,0.0001,13.75044]
[1776784140932,49.54,75732.26,0.0,-0.18373,0.0001,13.74549]
[1776784140937,49.54,75732.26,0.0,-0.18373,0.0001,13.74549]
[1776784140943,49.54,75732.26,0.0,-0.18373,0.0001,13.74549]
[1776784141343,49.54,75728.14,0.0,-0.18416,0.0001,13.7646]
[1776784142677,49.54,75725.57,0.0,-0.18442,0.0001,13.77647]
[1776784143016,49.54,75725.57,0.0,-0.18442,0.0001,13.77647]
[1776784143050,49.54,75725.57,0.0,-0.18442,0.0001,13.77647]
[1776784143348,49.54,75725.57,0.0,-0.18442,0.0001,13.77647]
[1776784143361,49.54,75738.59,0.0,-0.18307,0.0001,13.71578]
[1776784143420,49.54,75738.59,0.0,-0.18307,0.0001,13.71578]
[1776784145525,49.54,75744.81,0.0,-0.18242,0.0001,13.68657]
[1776784145757,49.54,75744.81,0.0,-0.18242,0.0001,13.68657]
[1776784146378,49.54,75752.15,0.0,-0.18166,0.0001,13.6521]
[1776784147135,49.54,75752.15,0.0,-0.18166,0.0001,13.6521]
[1776784147386,49.54,75759.67,0.0,-0.18089,0.0001,13.61703]
[1776784147573,49.54,75759.67,0.0,-0.18089,0.0001,13.61703]
[1776784147606,49.54,75759.67,0.0,-0.18089,0.0001,13.61703]
[1776784147667,49.54,75759.67,0.0,-0.18089,0.0001,13.61703]
[1776784147745,49.54,75759.67,0.0,-0.18089,0.0001,13.61703]
[1776784148397,49.54,75762.73,0.0,-0.18057,0.0001,13.6025]
[1776784150411,49.54,75771.88,0.0,-0.17963,0.0001,13.55968]
[1776784151205,49.54,75771.88,0.0,-0.17963,0.0001,13.55968]
[1776784151262,49.54,75771.88,0.0,-0.17963,0.0001,13.55968]
[1776784151506,49.54,75772.38,0.0,-0.17957,0.0001,13.55726]
[1776784152038,49.54,75772.38,0.0,-0.17957,0.0001,13.55726]
[1776784152206,49.54,75772.38,0.0,-0.17957,0.0001,13.55726]
[1776784152402,49.54,75772.38,0.0,-0.17957,0.0001,13.55726]
[1776784152420,49.54,75766.94,0.0,-0.18013,0.0001,13.58266]
[1776784152709,49.54,75766.94,0.0,-0.18013,0.0001,13.58266]
[1776784153427,49.54,75753.68,0.0,-0.18149,0.0001,13.64446]
[1776784155251,49.54,75747.53,0.0,-0.18212,0.0001,13.67287]
[1776784155684,49.54,75745.45,0.0,-0.18233,0.0001,13.68256]
[1776784156264,49.54,75745.45,0.0,-0.18233,0.0001,13.68256]
[1776784156365,49.54,75738.05,0.0,-0.18309,0.0001,13.71687]
[1776784157272,49.54,75738.05,0.0,-0.18309,0.0001,13.71687]
[1776784157498,49.54,75732.04,0.0,-0.18371,0.0001,13.74475]
[1776784158915,49.53,75732.04,0.0,-0.18371,0.0001,13.7446]
[1776784159647,49.53,75731.84,0.0,-0.18373,0.0001,13.74539]
[1776784159676,49.53,75731.84,0.0,-0.18373,0.0001,13.74539]
[1776784159934,49.53,75739.53,0.0,-0.18293,0.0001,13.70944]
[1776784161373,49.53,75748.69,0.0,-0.18198,0.0001,13.66666]
[1776784162518,49.53,75745.76,0.0,-0.18228,0.0001,13.68028]
[1776784162570,49.53,75743.92,0.0,-0.18247,0.0001,13.6888]
[1776784167107,49.53,75746.21,0.0,-0.18223,0.0001,13.67795]
[1776784167212,49.53,75746.21,0.0,-0.18223,0.0001,13.67795]
[1776784167262,49.53,75746.21,0.0,-0.18223,0.0001,13.67795]
[1776784167263,49.53,75747.94,0.0,-0.18205,0.0001,13.66984]
[1776784167664,49.53,75747.94,0.0,-0.18205,0.0001,13.66984]
[1776784167731,49.53,75747.94,0.0,-0.18205,0.0001,13.66984]
[1776784169068,49.53,75753.94,0.0,-0.18143,0.0001,13.64183]
[1776784169683,49.53,75760.3,0.0,-0.18078,0.0001,13.61219]
[1776784169870,49.53,75760.3,0.0,-0.18078,0.0001,13.61219]
[1776784170484,49.53,75760.59,0.0,-0.18075,0.0001,13.61084]
[1776784171050,49.53,75760.59,0.0,-0.18075,0.0001,13.61084]
[1776784171151,49.53,75759.84,0.0,-0.18078,0.0001,13.60926]
[1776784171681,49.53,75759.84,0.0,-0.18078,0.0001,13.60926]
[1776784171715,49.53,75759.84,0.0,-0.18078,0.0001,13.60926]
[1776784171728,49.53,75759.84,0.0,-0.18078,0.0001,13.60926]
[1776784171776,49.53,75760.05,0.0,-0.18076,0.0001,13.6082]
[1776784174513,49.53,75760.86,0.0,-0.18067,0.0001,13.60429]
[1776784174579,49.53,75760.32,0.0,-0.18072,0.0001,13.60676]
[1776784177164,49.53,75759.53,0.0,-0.1808,0.0001,13.61039]
[1776784177707,49.53,75757.62,0.0,-0.181,0.0001,13.61923]
[1776784177819,49.53,75757.62,0.0,-0.181,0.0001,13.61923]
[1776784178432,49.53,75757.62,0.0,-0.181,0.0001,13.61923]
[1776784178452,49.53,75757.62,0.0,-0.181,0.0001,13.61923]
[1776784178502,49.53,75754.96,0.0,-0.18127,0.0001,13.63152]
[1776784178587,49.53,75754.96,0.0,-0.18127,0.0001,13.63152]
[1776784179138,49.53,75748.48,0.0,-0.18194,0.0001,13.66174]
[1776784180669,49.53,75748.48,0.0,-0.18194,0.0001,13.66166]
[1776784181222,49.53,75748.48,0.0,-0.18194,0.0001,13.66166]
[1776784181234,49.53,75748.48,0.0,-0.18194,0.0001,13.66166]
[1776784181324,49.53,75749.69,0.0,-0.18181,0.0001,13.65599]
[1776784181465,49.53,75749.69,0.0,-0.18181,0.0001,13.65599]
[1776784181674,49.53,75749.69,0.0,-0.18181,0.0001,13.65599]
[1776784181742,49.53,75749.69,0.0,-0.18181,0.0001,13.65599]
[1776784182062,49.53,75749.69,0.0,-0.18181,0.0001,13.65599]
[1776784182682,49.53,75755.33,0.0,-0.18123,0.0001,13.62966]
[1776784183095,49.53,75755.33,0.0,-0.18123,0.0001,13.62966]
[1776784183145,49.53,75755.33,0.0,-0.18123,0.0001,13.62966]
[1776784183632,49.53,75760.34,0.0,-0.18071,0.0001,13.6062]
[1776784183700,49.53,75760.34,0.0,-0.18071,0.0001,13.6062]
[1776784184794,49.53,75762.32,0.0,-0.18051,0.0001,13.5969]
[1776784185105,49.53,75762.32,0.0,-0.18051,0.0001,13.5969]
[1776784185408,49.53,75762.32,0.0,-0.18051,0.0001,13.5969]
[1776784185440,49.53,75761.21,0.0,-0.18062,0.0001,13.60199]
[1776784185842,49.53,75761.21,0.0,-0.18062,0.0001,13.60199]
[1776784188930,49.53,75769.98,0.0,-0.17972,0.0001,13.56102]
[1776784190659,49.53,75767.87,0.0,-0.17994,0.0001,13.57084]
[1776784195799,49.53,75763.22,0.0,-0.18041,0.0001,13.59242]
[1776784197039,49.53,75764.75,0.0,-0.18025,0.0001,13.58524]
[1776784197195,49.53,75764.81,0.0,-0.18024,0.0001,13.58493]
[1776784197753,49.53,75764.81,0.0,-0.18024,0.0001,13.58493]
[1776784197973,49.53,75764.81,0.0,-0.18024,0.0001,13.58493]
[1776784198183,49.53,75734.63,0.0,-0.18336,0.0001,13.72566]
[1776784199314,49.53,75734.63,0.0,-0.18336,0.0001,13.72566]
[1776784199352,49.53,75733.17,0.0,-0.18351,0.0001,13.73239]
[1776784201482,49.53,75738.69,0.0,-0.18293,0.0001,13.70654]
[1776784202536,49.53,75738.69,0.0,-0.18293,0.0001,13.70649]
[1776784202691,49.53,75738.69,0.0,-0.18293,0.0001,13.70649]
[1776784202811,49.53,75738.69,0.0,-0.18293,0.0001,13.70649]
[1776784203620,49.53,75738.63,0.0,-0.18294,0.0001,13.70686]
[1776784203638,49.53,75738.63,0.0,-0.18294,0.0001,13.70686]
[1776784203795,49.53,75738.63,0.0,-0.18294,0.0001,13.70692]
[1776784205808,49.53,75725.3,0.0,-0.18432,0.0001,13.76901]
[1776784207681,49.53,75726.54,0.0,-0.18419,0.0001,13.76323]
[1776784208031,49.53,75726.54,0.0,-0.18419,0.0001,13.76323]
[1776784208298,49.53,75728.82,0.0,-0.18396,0.0001,13.7526]
[1776784209065,49.53,75728.82,0.0,-0.18396,0.0001,13.7526]
[1776784209493,49.53,75728.82,0.0,-0.18396,0.0001,13.7526]
[1776784209160,49.53,75742.5,0.0,-0.18254,0.0001,13.68889]
[1776784209598,49.53,75742.5,0.0,-0.18254,0.0001,13.68889]
[1776784210026,49.53,75742.5,0.0,-0.18254,0.0001,13.68889]
[1776784210432,49.53,75761.04,0.0,-0.18063,0.0001,13.6024]
[1776784210569,49.53,75761.04,0.0,-0.18063,0.0001,13.6024]
[1776784210632,49.53,75761.04,0.0,-0.18063,0.0001,13.6024]
[1776784211633,49.53,75761.04,0.0,-0.18063,0.0001,13.6024]
[1776784211855,49.52,75773.23,0.0,-0.17938,0.0001,13.54529]
[1776784216258,49.53,75778.78,0.0,-0.17881,0.0001,13.51945]
[1776784216461,49.53,75766.91,0.0,-0.18003,0.0001,13.57497]
[1776784217379,49.53,75766.91,0.0,-0.18003,0.0001,13.57497]
[1776784217480,49.53,75762.83,0.0,-0.18045,0.0001,13.59404]
[1776784217733,49.53,75762.83,0.0,-0.18045,0.0001,13.59404]
[1776784217744,49.53,75762.83,0.0,-0.18045,0.0001,13.59404]
[1776784217810,49.53,75762.83,0.0,-0.18045,0.0001,13.59404]
[1776784218063,49.53,75762.83,0.0,-0.18045,0.0001,13.59404]
[1776784218105,49.53,75764.2,0.0,-0.1803,0.0001,13.58763]
[1776784219149,49.53,75764.2,0.0,-0.1803,0.0001,13.58763]
[1776784222931,49.53,75776.91,0.0,-0.179,0.0001,13.52822]
[1776784225776,49.53,75781.76,0.0,-0.17851,0.0001,13.50569]
[1776784225812,49.53,75781.76,0.0,-0.17851,0.0001,13.50569]
[1776784225853,49.53,75781.76,0.0,-0.17851,0.0001,13.50569]
[1776784225925,49.53,75781.76,0.0,-0.17851,0.0001,13.50569]
[1776784226988,49.53,75787.84,0.0,-0.17789,0.0001,13.4773]
[1776784227281,49.53,75791.57,0.0,-0.17752,0.0001,13.45992]
[1776784229497,49.53,75801.27,0.0,-0.17654,0.0001,13.4146]
[1776784230733,49.53,75798.9,0.0,-0.17678,0.0001,13.4257]
[1776784231007,49.53,75798.9,0.0,-0.17678,0.0001,13.4257]
[1776784231433,49.53,75797.24,0.0,-0.17689,0.0001,13.42833]
[1776784231729,49.53,75797.24,0.0,-0.17689,0.0001,13.42833]
[1776784231806,49.53,75797.24,0.0,-0.17689,0.0001,13.42833]
[1776784231985,49.53,75797.24,0.0,-0.17689,0.0001,13.42833]
[1776784233017,49.53,75785.92,0.0,-0.17804,0.0001,13.48137]
[1776784236365,49.53,75781.91,0.0,-0.17845,0.0001,13.50009]
[1776784236472,49.53,75781.91,0.0,-0.17845,0.0001,13.50009]
[1776784236620,49.53,75781.14,0.0,-0.17853,0.0001,13.50367]
[1776784236724,49.53,75781.14,0.0,-0.17853,0.0001,13.50367]
[1776784236796,49.53,75781.14,0.0,-0.17853,0.0001,13.50367]
[1776784237250,49.53,75781.14,0.0,-0.17853,0.0001,13.50367]
[1776784237338,49.53,75781.14,0.0,-0.17853,0.0001,13.50367]
[1776784237425,49.53,75791.73,0.0,-0.17745,0.0001,13.4541]
[1776784239274,49.52,75813.62,0.0,-0.17523,0.0001,13.35125]
[1776784240171,49.52,75813.62,0.0,-0.17523,0.0001,13.35125]
[1776784242140,49.52,75816.37,0.0,-0.17495,0.0001,13.33829]
[1776784242209,49.52,75816.37,0.0,-0.17495,0.0001,13.33829]
[1776784242305,49.52,75817.48,0.0,-0.17484,0.0001,13.33309]
[1776784243363,49.52,75817.48,0.0,-0.17484,0.0001,13.33309]
[1776784243457,49.52,75821.57,0.0,-0.17443,0.0001,13.31393]
[1776784248744,49.53,75817.09,0.0,-0.17489,0.0001,13.33511]
[1776784248791,49.53,75817.09,0.0,-0.17489,0.0001,13.33511]
[1776784249130,49.53,75814.54,0.0,-0.17514,0.0001,13.34709]
[1776784254156,49.53,75812.33,0.0,-0.17537,0.0001,13.35741]
[1776784256404,49.53,75814.4,0.0,-0.17516,0.0001,13.34769]
[1776784256410,49.53,75814.4,0.0,-0.17516,0.0001,13.34769]
[1776784256471,49.53,75814.4,0.0,-0.17516,0.0001,13.34769]
[1776784256745,49.53,75812.15,0.0,-0.17538,0.0001,13.35825]
[1776784257042,49.53,75812.15,0.0,-0.17538,0.0001,13.35825]
[1776784257330,49.53,75812.15,0.0,-0.17538,0.0001,13.35825]
[1776784257371,49.53,75812.15,0.0,-0.17538,0.0001,13.35825]
[1776784257530,49.53,75812.15,0.0,-0.17538,0.0001,13.35825]
[1776784257417,49.53,75830.54,0.0,-0.17354,0.0001,13.27199]
[1776784258596,49.53,75830.54,0.0,-0.17354,0.0001,13.27198]
[1776784258677,49.53,75830.54,0.0,-0.17354,0.0001,13.27198]
[1776784258780,49.53,75830.54,0.0,-0.17354,0.0001,13.27198]
[1776784258856,49.53,75830.54,0.0,-0.17354,0.0001,13.27198]
[1776784259308,49.53,75846.73,0.0,-0.17193,0.0001,13.19607]
[1776784259695,49.53,75846.73,0.0,-0.17193,0.0001,13.19607]
[1776784260923,49.53,75846.73,0.0,-0.17193,0.0001,13.1962]
[1776784260932,49.53,75846.73,0.0,-0.17193,0.0001,13.1962]
[1776784261020,49.53,75846.73,0.0,-0.17193,0.0001,13.1962]
[1776784261357,49.53,75846.73,0.0,-0.17193,0.0001,13.1962]
[1776784261452,49.53,75846.73,0.0,-0.17193,0.0001,13.1962]
[1776784261498,49.53,75846.73,0.0,-0.17193,0.0001,13.1962]
[1776784261551,49.53,75834.6,0.0,-0.17314,0.0001,13.2533]
[1776784267261,49.53,75843.64,0.0,-0.17225,0.0001,13.21145]
[1776784268498,49.53,75855.7,0.0,-0.17105,0.0001,13.15486]
[1776784268721,49.53,75855.7,0.0,-0.17105,0.0001,13.15486]
[1776784268789,49.53,75855.7,0.0,-0.17105,0.0001,13.15486]
[1776784269226,49.53,75855.7,0.0,-0.17105,0.0001,13.15486]
[1776784269561,49.53,75855.7,0.0,-0.17105,0.0001,13.15486]
[1776784269299,49.53,75861.46,0.0,-0.17048,0.0001,13.12783]
[1776784269581,49.53,75861.46,0.0,-0.17048,0.0001,13.12783]
[1776784269776,49.53,75861.46,0.0,-0.17048,0.0001,13.12783]
[1776784270166,49.53,75861.46,0.0,-0.17048,0.0001,13.12783]
[1776784270222,49.53,75861.46,0.0,-0.17048,0.0001,13.12783]
[1776784270321,49.53,75851.41,0.0,-0.17148,0.0001,13.17516]
[1776784271923,49.53,75851.41,0.0,-0.17148,0.0001,13.17516]
[1776784271985,49.53,75851.41,0.0,-0.17148,0.0001,13.17516]
[1776784272525,49.53,75851.41,0.0,-0.17148,0.0001,13.17516]
[1776784272913,49.53,75848.7,0.0,-0.17175,0.0001,13.18781]
[1776784272953,49.53,75848.7,0.0,-0.17175,0.0001,13.18781]
[1776784273314,49.53,75834.93,0.0,-0.17312,0.0001,13.25245]
[1776784274309,49.53,75820.63,0.0,-0.17455,0.0001,13.31954]
[1776784275491,49.53,75803.01,0.0,-0.17632,0.0001,13.40201]
[1776784277310,49.53,75803.01,0.0,-0.17632,0.0001,13.40187]
[1776784277467,49.53,75793.25,0.0,-0.17731,0.0001,13.44757]
[1776784277695,49.53,75793.25,0.0,-0.17731,0.0001,13.44757]
[1776784278293,49.53,75793.25,0.0,-0.17731,0.0001,13.44757]
[1776784278802,49.53,75798.91,0.0,-0.17673,0.0001,13.42093]
[1776784278912,49.53,75798.91,0.0,-0.17673,0.0001,13.42093]
[1776784279575,49.53,75798.91,0.0,-0.17673,0.0001,13.42089]
[1776784280234,49.53,75798.91,0.0,-0.17673,0.0001,13.42089]
[1776784280758,49.53,75799.61,0.0,-0.17666,0.0001,13.41749]
[1776784281487,49.53,75799.61,0.0,-0.17666,0.0001,13.41749]
[1776784281517,49.53,75799.61,0.0,-0.17666,0.0001,13.41749]
[1776784281835,49.53,75802.71,0.0,-0.17634,0.0001,13.40285]
[1776784282043,49.53,75802.71,0.0,-0.17634,0.0001,13.40285]
[1776784282371,49.53,75805.44,0.0,-0.17607,0.0001,13.38996]
[1776784283497,49.53,75815.16,0.0,-0.17508,0.0001,13.34433]
[1776784284607,49.53,75815.16,0.0,-0.17508,0.0001,13.34425]
[1776784284675,49.53,75815.16,0.0,-0.17508,0.0001,13.34425]
[1776784285511,49.53,75815.16,0.0,-0.17508,0.0001,13.34425]
[1776784285529,49.53,75822.74,0.0,-0.17432,0.0001,13.30868]
[1776784285890,49.53,75822.74,0.0,-0.17432,0.0001,13.30868]
[1776784286459,49.53,75822.74,0.0,-0.17432,0.0001,13.30868]
[1776784286504,49.53,75823.59,0.0,-0.17424,0.0001,13.30468]
[1776784287969,49.53,75823.59,0.0,-0.17423,0.0001,13.30458]
[1776784287974,49.53,75823.59,0.0,-0.17423,0.0001,13.30458]
[1776784288416,49.52,75821.77,0.0,-0.17441,0.0001,13.31302]
[1776784289421,49.52,75813.21,0.0,-0.17527,0.0001,13.35305]
[1776784291854,49.52,75809.71,0.0,-0.17557,0.0001,13.36411]
[1776784293484,49.52,75804.77,0.0,-0.17607,0.0001,13.38708]
[1776784293585,49.52,75822.1,0.0,-0.17432,0.0001,13.30563]
[1776784296287,49.52,75823.25,0.0,-0.1742,0.0001,13.30001]
[1776784296470,49.52,75822.14,0.0,-0.17431,0.0001,13.30513]
[1776784297948,49.52,75818.37,0.0,-0.17468,0.0001,13.32272]
[1776784299953,49.52,75815.66,0.0,-0.17495,0.0001,13.33517]
[1776784301202,49.52,75814.64,0.0,-0.17505,0.0001,13.33982]
[1776784301469,49.52,75814.64,0.0,-0.17505,0.0001,13.33982]
[1776784301995,49.52,75808.88,0.0,-0.17563,0.0001,13.36669]
[1776784303765,49.52,75803.73,0.0,-0.17614,0.0001,13.39051]
[1776784303781,49.52,75803.73,0.0,-0.17614,0.0001,13.39051]
[1776784304526,49.51,75799.31,0.0,-0.17658,0.0001,13.41102]
[1776784305532,49.51,75789.08,0.0,-0.17762,0.0001,13.45882]
[1776784306104,49.51,75789.08,0.0,-0.17762,0.0001,13.45882]
[1776784307446,49.51,75784.46,0.0,-0.17808,0.0001,13.48028]
[1776784308565,49.51,75786.28,0.0,-0.1779,0.0001,13.47158]
[1776784309828,49.51,75786.76,0.0,-0.17784,0.0001,13.46899]
[1776784312931,49.51,75784.19,0.0,-0.17809,0.0001,13.48054]
[1776784314516,49.51,75783.94,0.0,-0.17811,0.0001,13.48154]
[1776784318812,49.5,75783.65,0.0,-0.17813,0.0001,13.48209]
[1776784321040,49.5,75786.69,0.0,-0.17781,0.0001,13.46753]
[1776784321736,49.5,75786.25,0.0,-0.17785,0.0001,13.46945]
[1776784322097,49.5,75779.03,0.0,-0.17858,0.0001,13.50308]
[1776784323521,49.5,75769.06,0.0,-0.1796,0.0001,13.54952]
[1776784325326,49.5,75771.82,0.0,-0.17932,0.0001,13.53661]
[1776784325387,49.5,75770.79,0.0,-0.17941,0.0001,13.54095]
[1776784326135,49.5,75770.79,0.0,-0.17941,0.0001,13.54095]
[1776784326295,49.5,75770.79,0.0,-0.17941,0.0001,13.54095]
[1776784327346,49.5,75775.03,0.0,-0.17897,0.0001,13.52089]
[1776784327576,49.5,75775.03,0.0,-0.17897,0.0001,13.52089]
[1776784327626,49.5,75776.5,0.0,-0.17882,0.0001,13.5138]
[1776784329166,49.5,75776.5,0.0,-0.17882,0.0001,13.5138]
[1776784329211,49.5,75776.5,0.0,-0.17882,0.0001,13.5138]
[1776784329309,49.49,75766.59,0.0,-0.17982,0.0001,13.55968]
[1776784330335,49.49,75766.59,0.0,-0.17982,0.0001,13.55968]
[1776784330410,49.49,75766.59,0.0,-0.17982,0.0001,13.55968]
[1776784330446,49.49,75766.59,0.0,-0.17982,0.0001,13.55968]
[1776784330922,49.49,75772.62,0.0,-0.1792,0.0001,13.53123]
[1776784331156,49.49,75772.62,0.0,-0.1792,0.0001,13.53123]
[1776784331168,49.49,75772.62,0.0,-0.1792,0.0001,13.53123]
[1776784331204,49.49,75770.87,0.0,-0.17937,0.0001,13.53918]
[1776784331691,49.49,75770.87,0.0,-0.17937,0.0001,13.53918]
[1776784331716,49.49,75770.87,0.0,-0.17937,0.0001,13.53918]
[1776784332320,49.49,75770.87,0.0,-0.17937,0.0001,13.53918]
[1776784332419,49.49,75774.73,0.0,-0.17897,0.0001,13.52066]
[1776784334925,49.49,75767.51,0.0,-0.1797,0.0001,13.55418]
[1776784335466,49.49,75767.51,0.0,-0.1797,0.0001,13.55418]
[1776784340534,49.48,75760.59,0.0,-0.18039,0.0001,13.58542]
[1776784341566,49.48,75760.99,0.0,-0.18034,0.0001,13.5832]
[1776784341584,49.48,75760.99,0.0,-0.18034,0.0001,13.5832]
[1776784341611,49.48,75763.69,0.0,-0.18006,0.0001,13.57041]
[1776784342256,49.48,75776.15,0.0,-0.17878,0.0001,13.51177]
[1776784343398,49.48,75776.15,0.0,-0.17878,0.0001,13.51177]
[1776784343472,49.48,75776.15,0.0,-0.17878,0.0001,13.51177]
[1776784343499,49.48,75793.92,0.0,-0.17697,0.0001,13.42855]
[1776784344162,49.48,75793.92,0.0,-0.17697,0.0001,13.42855]
[1776784344179,49.48,75793.92,0.0,-0.17697,0.0001,13.42855]
[1776784344193,49.48,75793.92,0.0,-0.17697,0.0001,13.42855]
[1776784344587,49.48,75799.28,0.0,-0.17642,0.0001,13.4033]
[1776784345135,49.48,75799.28,0.0,-0.17642,0.0001,13.4033]
[1776784345143,49.48,75799.28,0.0,-0.17642,0.0001,13.4033]
[1776784345159,49.48,75799.28,0.0,-0.17642,0.0001,13.4033]
[1776784345560,49.48,75799.28,0.0,-0.17642,0.0001,13.4033]
[1776784345654,49.48,75797.78,0.0,-0.17657,0.0001,13.41024]
[1776784349017,49.48,75804.72,0.0,-0.17586,0.0001,13.37711]
[1776784349051,49.48,75795.5,0.0,-0.17679,0.0001,13.42017]
[1776784350012,49.48,75795.5,0.0,-0.17679,0.0001,13.42017]
[1776784350074,49.48,75789.06,0.0,-0.17744,0.0001,13.45014]
[1776784355888,49.47,75786.08,0.0,-0.17766,0.0001,13.45774]
[1776784357233,49.47,75786.08,0.0,-0.17766,0.0001,13.45774]
[1776784357375,49.47,75786.08,0.0,-0.17766,0.0001,13.45774]
[1776784357393,49.47,75789.14,0.0,-0.17734,0.0001,13.44285]
[1776784358921,49.47,75799.37,0.0,-0.1763,0.0001,13.39462]
[1776784360433,49.47,75799.37,0.0,-0.1763,0.0001,13.39462]
[1776784360457,49.46,75794.4,0.0,-0.17679,0.0001,13.41748]
[1776784363413,49.46,75785.11,0.0,-0.17772,0.0001,13.46035]
[1776784365709,49.46,75780.86,0.0,-0.17814,0.0001,13.47974]
[1776784365828,49.46,75780.86,0.0,-0.17814,0.0001,13.47974]
[1776784370528,49.45,75772.91,0.0,-0.17893,0.0001,13.51552]
[1776784375965,49.44,75772.64,0.0,-0.17892,0.0001,13.51525]
[1776784379016,49.44,75774.14,0.0,-0.17875,0.0001,13.50734]
[1776784379506,49.44,75774.18,0.0,-0.17874,0.0001,13.50686]
[1776784384518,49.43,75773.73,0.0,-0.17876,0.0001,13.50782]
[1776784384684,49.43,75773.73,0.0,-0.17876,0.0001,13.50782]
[1776784385199,49.43,75773.47,0.0,-0.17878,0.0001,13.50875]
[1776784386927,49.43,75776.46,0.0,-0.17846,0.0001,13.49417]
[1776784387077,49.43,75776.46,0.0,-0.17846,0.0001,13.49417]
[1776784392831,49.42,75772.55,0.0,-0.17883,0.0001,13.51092]
[1776784393162,49.42,75771.98,0.0,-0.17888,0.0001,13.51331]
[1776784395368,49.42,75764.37,0.0,-0.17965,0.0001,13.54837]
[1776784396025,49.42,75764.37,0.0,-0.17965,0.0001,13.54837]
[1776784396183,49.42,75764.37,0.0,-0.17964,0.0001,13.54805]
[1776784397489,49.42,75764.37,0.0,-0.17964,0.0001,13.54805]
[1776784398364,49.42,75778.23,0.0,-0.17821,0.0001,13.48246]
[1776784400211,49.41,75791.22,0.0,-0.17688,0.0001,13.42097]
[1776784405415,49.39,75790.95,0.0,-0.17678,0.0001,13.41614]
[1776784411025,49.37,75793.06,0.0,-0.17651,0.0001,13.40354]
[1776784416247,49.37,75787.29,0.0,-0.17701,0.0001,13.42376]
[1776784416447,49.36,75777.63,0.0,-0.17799,0.0001,13.46883]
[1776784417176,49.36,75777.63,0.0,-0.17799,0.0001,13.46883]
[1776784417331,49.36,75777.63,0.0,-0.17798,0.0001,13.46855]
[1776784418048,49.36,75777.63,0.0,-0.17798,0.0001,13.46855]
[1776784418338,49.36,75772.11,0.0,-0.17854,0.0001,13.49423]
[1776784419427,49.36,75772.11,0.0,-0.17854,0.0001,13.49423]
[1776784419464,49.36,75772.11,0.0,-0.17854,0.0001,13.49423]
[1776784419551,49.36,75770.24,0.0,-0.17873,0.0001,13.50274]
[1776784422468,49.36,75762.01,0.0,-0.17955,0.0001,13.54052]
[1776784424209,49.36,75762.01,0.0,-0.17955,0.0001,13.54022]
[1776784424263,49.36,75762.01,0.0,-0.17955,0.0001,13.54022]
[1776784424724,49.36,75762.01,0.0,-0.17955,0.0001,13.54022]
[1776784424676,49.35,75760.86,0.0,-0.17966,0.0001,13.5453]
[1776784424928,49.35,75760.86,0.0,-0.17966,0.0001,13.5453]
[1776784425077,49.35,75760.86,0.0,-0.17966,0.0001,13.5453]
[1776784425112,49.35,75760.86,0.0,-0.17966,0.0001,13.5453]
[1776784425690,49.35,75760.86,0.0,-0.17966,0.0001,13.5453]
[1776784425789,49.35,75760.86,0.0,-0.17964,0.0001,13.54464]
[1776784425972,49.35,75760.86,0.0,-0.17964,0.0001,13.54464]
[1776784426357,49.35,75760.86,0.0,-0.17964,0.0001,13.54464]
[1776784426417,49.35,75774.71,0.0,-0.17822,0.0001,13.47966]
[1776784430971,49.32,75774.47,0.0,-0.17809,0.0001,13.47328]
[1776784431050,49.32,75774.47,0.0,-0.17809,0.0001,13.47328]
[1776784431428,49.32,75772.43,0.0,-0.17829,0.0001,13.48262]
[1776784433442,49.31,75763.51,0.0,-0.1792,0.0001,13.52402]
[1776784438478,49.31,75757.11,0.0,-0.17983,0.0001,13.55278]
[1776784441231,49.31,75757.33,0.0,-0.1798,0.0001,13.55132]
[1776784441510,49.31,75757.33,0.0,-0.1798,0.0001,13.55132]
[1776784442498,49.31,75756.31,0.0,-0.1799,0.0001,13.55589]
[1776784442513,49.3,75759.81,0.0,-0.17953,0.0001,13.53925]
[1776784443620,49.3,75759.81,0.0,-0.17953,0.0001,13.53925]
[1776784443650,49.3,75758.96,0.0,-0.17962,0.0001,13.54302]
[1776784444660,49.3,75758.96,0.0,-0.17962,0.0001,13.54302]
[1776784444739,49.3,75758.54,0.0,-0.17965,0.0001,13.54479]
[1776784445446,49.3,75758.54,0.0,-0.17965,0.0001,13.54479]
[1776784446537,49.3,75746.78,0.0,-0.18085,0.0001,13.59926]
[1776784451575,49.29,75755.09,0.0,-0.17997,0.0001,13.55894]
[1776784456014,49.29,75755.46,0.0,-0.17991,0.0001,13.55648]
[1776784456142,49.29,75755.46,0.0,-0.17991,0.0001,13.55648]
[1776784456449,49.29,75755.46,0.0,-0.17991,0.0001,13.55648]
[1776784456607,49.29,75756.1,0.0,-0.17984,0.0001,13.55324]
[1776784459039,49.29,75763.29,0.0,-0.17909,0.0001,13.51895]
[1776784459630,49.29,75763.25,0.0,-0.17909,0.0001,13.51883]
[1776784460027,49.29,75763.25,0.0,-0.17909,0.0001,13.51883]
[1776784460129,49.29,75763.25,0.0,-0.17909,0.0001,13.51883]
[1776784460635,49.28,75763.9,0.0,-0.17902,0.0001,13.51547]
[1776784465276,49.28,75765.29,0.0,-0.17885,0.0001,13.50776]
[1776784465446,49.28,75765.29,0.0,-0.17885,0.0001,13.50776]
[1776784465820,49.28,75765.9,0.0,-0.17878,0.0001,13.5046]
[1776784465909,49.28,75765.9,0.0,-0.17878,0.0001,13.5046]
[1776784466688,49.28,75770.29,0.0,-0.17832,0.0001,13.48341]
[1776784466928,49.28,75770.29,0.0,-0.17832,0.0001,13.48341]
[1776784467181,49.28,75770.29,0.0,-0.17832,0.0001,13.48341]
[1776784467416,49.28,75770.29,0.0,-0.17832,0.0001,13.48341]
[1776784467685,49.27,75793.12,0.0,-0.17599,0.0001,13.37584]
[1776784468308,49.27,75793.12,0.0,-0.17599,0.0001,13.37584]
[1776784468344,49.27,75793.12,0.0,-0.17599,0.0001,13.37584]
[1776784468695,49.27,75801.25,0.0,-0.17516,0.0001,13.33753]
[1776784470445,49.27,75800.04,0.0,-0.17528,0.0001,13.34316]
[1776784470494,49.27,75800.04,0.0,-0.17528,0.0001,13.34316]
[1776784470706,49.27,75798.25,0.0,-0.17546,0.0001,13.35151]
[1776784470990,49.27,75798.25,0.0,-0.17546,0.0001,13.35151]
[1776784471090,49.27,75798.25,0.0,-0.17546,0.0001,13.35151]
[1776784471714,49.27,75793.04,0.0,-0.17594,0.0001,13.37095]
[1776784473008,49.27,75788.66,0.0,-0.17639,0.0001,13.39147]
[1776784473616,49.27,75788.66,0.0,-0.17639,0.0001,13.39147]
[1776784473673,49.27,75788.66,0.0,-0.17639,0.0001,13.39147]
[1776784473728,49.27,75787.48,0.0,-0.1765,0.0001,13.39676]
[1776784475084,49.27,75785.08,0.0,-0.17674,0.0001,13.40779]
[1776784475741,49.27,75782.32,0.0,-0.17701,0.0001,13.4205]
[1776784477694,49.27,75779.87,0.0,-0.17726,0.0001,13.43181]
[1776784477774,49.27,75779.87,0.0,-0.17726,0.0001,13.43181]
[1776784479103,49.27,75784.01,0.0,-0.17683,0.0001,13.41184]
[1776784479777,49.27,75783.03,0.0,-0.17692,0.0001,13.41624]
[1776784481783,49.26,75775.15,0.0,-0.17772,0.0001,13.45288]
[1776784483068,49.26,75774.74,0.0,-0.17775,0.0001,13.45456]
[1776784483089,49.26,75774.74,0.0,-0.17775,0.0001,13.45456]
[1776784483799,49.26,75774.94,0.0,-0.17773,0.0001,13.45336]
[1776784488834,49.26,75775.55,0.0,-0.17764,0.0001,13.44931]
[1776784494509,49.25,75775.04,0.0,-0.17767,0.0001,13.45078]
[1776784494581,49.25,75775.04,0.0,-0.17767,0.0001,13.45078]
[1776784495953,49.25,75775.39,0.0,-0.17762,0.0001,13.44845]
[1776784498442,49.25,75769.32,0.0,-0.17824,0.0001,13.47676]
[1776784498505,49.25,75769.32,0.0,-0.17824,0.0001,13.47676]
[1776784500936,49.25,75774.18,0.0,-0.17773,0.0001,13.45339]
[1776784501005,49.25,75774.18,0.0,-0.17773,0.0001,13.45339]
[1776784502951,49.24,75775.02,0.0,-0.17763,0.0001,13.44855]
[1776784502980,49.24,75775.02,0.0,-0.17763,0.0001,13.44855]
[1776784503514,49.24,75788.0,0.0,-0.1763,0.0001,13.38707]
[1776784504778,49.24,75788.0,0.0,-0.1763,0.0001,13.38707]
[1776784505797,49.24,75794.42,0.0,-0.17564,0.0001,13.3568]
[1776784505905,49.24,75803.83,0.0,-0.17469,0.0001,13.31233]
[1776784506115,49.24,75803.83,0.0,-0.17469,0.0001,13.31233]
[1776784506309,49.24,75803.83,0.0,-0.17469,0.0001,13.31233]
[1776784506730,49.24,75821.2,0.0,-0.17293,0.0001,13.23009]
[1776784507399,49.24,75821.2,0.0,-0.17293,0.0001,13.23009]
[1776784507497,49.24,75832.32,0.0,-0.17182,0.0001,13.17755]
[1776784513004,49.24,75837.61,0.0,-0.17128,0.0001,13.15225]
[1776784513444,49.24,75837.61,0.0,-0.17128,0.0001,13.15225]
[1776784513539,49.24,75839.26,0.0,-0.17112,0.0001,13.14433]
[1776784518307,49.24,75842.06,0.0,-0.17083,0.0001,13.13089]
[1776784518366,49.24,75842.06,0.0,-0.17083,0.0001,13.13089]
[1776784518812,49.24,75842.06,0.0,-0.17083,0.0001,13.13089]
[1776784518836,49.24,75841.76,0.0,-0.17086,0.0001,13.1322]
[1776784519057,49.24,75841.76,0.0,-0.17086,0.0001,13.1322]
[1776784519141,49.24,75825.05,0.0,-0.17253,0.0001,13.21119]
[1776784521912,49.23,75824.69,0.0,-0.17256,0.0001,13.21244]
[1776784521988,49.23,75824.69,0.0,-0.17256,0.0001,13.21244]
[1776784522476,49.23,75824.69,0.0,-0.17256,0.0001,13.21244]
[1776784522490,49.23,75830.91,0.0,-0.17193,0.0001,13.18287]
[1776784524353,49.23,75839.82,0.0,-0.17104,0.0001,13.14047]
[1776784526711,49.23,75839.82,0.0,-0.17104,0.0001,13.14047]
[1776784526746,49.23,75838.16,0.0,-0.1712,0.0001,13.14813]
[1776784527581,49.23,75838.16,0.0,-0.1712,0.0001,13.14813]
[1776784527670,49.23,75837.36,0.0,-0.17128,0.0001,13.15181]
[1776784528244,49.23,75837.36,0.0,-0.17128,0.0001,13.15181]
[1776784528890,49.23,75840.42,0.0,-0.17097,0.0001,13.13723]
[1776784529729,49.23,75853.82,0.0,-0.16963,0.0001,13.07371]
[1776784530570,49.23,75853.82,0.0,-0.16963,0.0001,13.07371]
[1776784530650,49.23,75853.82,0.0,-0.16963,0.0001,13.07371]
[1776784530721,49.23,75865.6,0.0,-0.16846,0.0001,13.01771]
[1776784531129,49.23,75865.6,0.0,-0.16846,0.0001,13.01771]
[1776784531138,49.23,75865.6,0.0,-0.16846,0.0001,13.01771]
[1776784531512,49.23,75865.6,0.0,-0.16846,0.0001,13.01771]
[1776784531645,49.23,75865.6,0.0,-0.16846,0.0001,13.01771]
[1776784531680,49.23,75867.52,0.0,-0.16822,0.0001,13.00343]
[1776784532814,49.23,75867.52,0.0,-0.16822,0.0001,13.00343]
[1776784532896,49.23,75866.95,0.0,-0.16828,0.0001,13.00602]
[1776784533099,49.23,75866.95,0.0,-0.16828,0.0001,13.00602]
[1776784533133,49.23,75866.95,0.0,-0.16828,0.0001,13.00602]
[1776784535133,49.23,75865.8,0.0,-0.16839,0.0001,13.0113]
[1776784535225,49.23,75865.8,0.0,-0.16839,0.0001,13.0113]
[1776784535378,49.23,75865.8,0.0,-0.16839,0.0001,13.0113]
[1776784535440,49.23,75865.8,0.0,-0.16839,0.0001,13.0113]
[1776784538741,49.23,75853.76,0.0,-0.16957,0.0001,13.06813]
[1776784538799,49.22,75845.74,0.0,-0.17037,0.0001,13.10587]
[1776784540096,49.22,75845.74,0.0,-0.17037,0.0001,13.10587]
[1776784540114,49.22,75845.74,0.0,-0.17037,0.0001,13.10587]
[1776784540298,49.22,75845.74,0.0,-0.17037,0.0001,13.10587]
[1776784540378,49.22,75845.74,0.0,-0.17037,0.0001,13.10587]
[1776784540416,49.22,75843.9,0.0,-0.17054,0.0001,13.11422]
[1776784543227,49.22,75834.49,0.0,-0.17147,0.0001,13.15833]
[1776784548262,49.22,75833.82,0.0,-0.17153,0.0001,13.16081]
[1776784552572,49.22,75835.85,0.0,-0.17131,0.0001,13.15079]
[1776784552758,49.22,75835.85,0.0,-0.17131,0.0001,13.15079]
[1776784552788,49.22,75835.85,0.0,-0.17131,0.0001,13.15079]
[1776784552866,49.22,75835.85,0.0,-0.17131,0.0001,13.15079]
[1776784552889,49.22,75835.85,0.0,-0.17131,0.0001,13.15066]
[1776784553877,49.22,75835.85,0.0,-0.17131,0.0001,13.15066]
[1776784556123,49.21,75846.21,0.0,-0.17027,0.0001,13.10128]
[1776784557576,49.21,75845.41,0.0,-0.17035,0.0001,13.105]
[1776784557619,49.21,75841.73,0.0,-0.17071,0.0001,13.12233]
[1776784558907,49.21,75841.73,0.0,-0.17071,0.0001,13.12233]
[1776784558990,49.21,75841.73,0.0,-0.17071,0.0001,13.12233]
[1776784559340,49.21,75834.31,0.0,-0.17145,0.0001,13.15724]
[1776784562591,49.21,75816.78,0.0,-0.1732,0.0001,13.23961]
[1776784565777,49.21,75833.85,0.0,-0.17147,0.0001,13.15818]
[1776784567217,49.21,75833.85,0.0,-0.17147,0.0001,13.15796]
[1776784567304,49.21,75833.85,0.0,-0.17147,0.0001,13.15796]
[1776784568026,49.21,75841.36,0.0,-0.17072,0.0001,13.12227]
[1776784568040,49.21,75841.36,0.0,-0.17072,0.0001,13.12227]
[1776784568808,49.21,75836.68,0.0,-0.17118,0.0001,13.14432]
[1776784568986,49.21,75836.68,0.0,-0.17118,0.0001,13.14432]
[1776784570258,49.21,75834.26,0.0,-0.17142,0.0001,13.15567]
[1776784570948,49.2,75839.71,0.0,-0.17087,0.0001,13.12975]
[1776784574780,49.2,75846.82,0.0,-0.17016,0.0001,13.09573]
[1776784574876,49.2,75847.32,0.0,-0.17011,0.0001,13.09327]
[1776784575134,49.2,75847.32,0.0,-0.17011,0.0001,13.09327]
[1776784575787,49.2,75847.32,0.0,-0.17011,0.0001,13.09327]
[1776784576298,49.2,75850.67,0.0,-0.16977,0.0001,13.07733]
[1776784576462,49.2,75850.67,0.0,-0.16977,0.0001,13.07725]
[1776784577250,49.2,75850.67,0.0,-0.16977,0.0001,13.07725]
[1776784577584,49.2,75850.67,0.0,-0.16977,0.0001,13.07725]
[1776784577673,49.2,75843.01,0.0,-0.17053,0.0001,13.11346]
[1776784580774,49.2,75846.73,0.0,-0.17016,0.0001,13.09563]
[1776784580959,49.2,75846.73,0.0,-0.17016,0.0001,13.09563]
[1776784584164,49.2,75841.46,0.0,-0.17067,0.0001,13.12023]
[1776784585192,49.2,75848.11,0.0,-0.17001,0.0001,13.08864]
[1776784585917,49.2,75841.67,0.0,-0.17065,0.0001,13.11906]
[1776784587932,49.2,75830.88,0.0,-0.17172,0.0001,13.16995]
[1776784588717,49.2,75830.88,0.0,-0.17172,0.0001,13.16995]
[1776784588811,49.2,75830.88,0.0,-0.17172,0.0001,13.16995]
[1776784588821,49.2,75829.39,0.0,-0.17187,0.0001,13.17684]
[1776784594279,49.2,75826.57,0.0,-0.17209,0.0001,13.18468]
[1776784594902,49.2,75826.57,0.0,-0.17209,0.0001,13.18468]
[1776784594974,49.19,75825.78,0.0,-0.17217,0.0001,13.18833]
[1776784595311,49.19,75825.78,0.0,-0.17217,0.0001,13.18833]
[1776784595754,49.19,75807.51,0.0,-0.17401,0.0001,13.27454]
[1776784596504,49.19,75807.51,0.0,-0.17401,0.0001,13.27454]
[1776784596911,49.19,75807.51,0.0,-0.17401,0.0001,13.27454]
[1776784596940,49.19,75797.1,0.0,-0.17506,0.0001,13.3237]
[1776784597343,49.19,75797.1,0.0,-0.17506,0.0001,13.3237]
[1776784597864,49.19,75797.1,0.0,-0.17506,0.0001,13.3237]
[1776784597962,49.19,75797.1,0.0,-0.17506,0.0001,13.3237]
[1776784597940,49.19,75788.21,0.0,-0.17596,0.0001,13.36548]
[1776784598963,49.19,75788.21,0.0,-0.17596,0.0001,13.36548]
[1776784598974,49.19,75779.86,0.0,-0.17681,0.0001,13.4046]
[1776784604662,49.19,75777.5,0.0,-0.17703,0.0001,13.41468]
[1776784608847,49.18,75773.93,0.0,-0.17738,0.0001,13.43088]
[1776784609067,49.18,75775.22,0.0,-0.17724,0.0001,13.42458]
[1776784609901,49.18,75787.73,0.0,-0.17596,0.0001,13.36513]
[1776784612450,49.18,75785.93,0.0,-0.17613,0.0001,13.37333]
[1776784612629,49.18,75785.93,0.0,-0.17613,0.0001,13.37333]
[1776784612717,49.18,75785.93,0.0,-0.17613,0.0001,13.37333]
[1776784613834,49.18,75785.93,0.0,-0.17613,0.0001,13.37333]
[1776784613934,49.18,75794.06,0.0,-0.1753,0.0001,13.33471]
[1776784615906,49.18,75780.88,0.0,-0.17664,0.0001,13.39684]
[1776784617673,49.18,75780.88,0.0,-0.17664,0.0001,13.3967]
[1776784617750,49.18,75788.74,0.0,-0.17583,0.0001,13.35945]
[1776784620813,49.18,75789.17,0.0,-0.17579,0.0001,13.3572]
[1776784620973,49.18,75786.15,0.0,-0.17609,0.0001,13.37136]
[1776784622946,49.18,75774.31,0.0,-0.1773,0.0001,13.42701]
[1776784624275,49.17,75774.31,0.0,-0.17729,0.0001,13.42685]
[1776784624282,49.17,75774.31,0.0,-0.17729,0.0001,13.42685]
[1776784624799,49.17,75769.59,0.0,-0.17777,0.0001,13.44893]
[1776784627169,49.17,75764.65,0.0,-0.17827,0.0001,13.47177]
[1776784631394,49.17,75768.06,0.0,-0.1779,0.0001,13.45501]
[1776784632168,49.17,75767.73,0.0,-0.17793,0.0001,13.45613]
[1776784632504,49.17,75767.73,0.0,-0.17793,0.0001,13.45613]
[1776784633863,49.17,75776.95,0.0,-0.17698,0.0001,13.41224]
[1776784634544,49.17,75776.95,0.0,-0.17698,0.0001,13.41224]
[1776784634760,49.17,75776.95,0.0,-0.17698,0.0001,13.41224]
[1776784635010,49.17,75776.95,0.0,-0.17698,0.0001,13.41224]
[1776784639614,49.16,75776.49,0.0,-0.177,0.0001,13.41331]
[1776784639721,49.16,75776.49,0.0,-0.177,0.0001,13.41331]
[1776784639724,49.16,75776.49,0.0,-0.177,0.0001,13.41331]
[1776784639844,49.16,75776.49,0.0,-0.177,0.0001,13.41331]
[1776784640005,49.16,75785.48,0.0,-0.17608,0.0001,13.37088]
[1776784640161,49.16,75785.48,0.0,-0.17608,0.0001,13.37088]
[1776784640933,49.16,75785.48,0.0,-0.17608,0.0001,13.37071]
[1776784641875,49.16,75785.48,0.0,-0.17608,0.0001,13.37071]
[1776784641950,49.16,75785.48,0.0,-0.17608,0.0001,13.37071]
[1776784641976,49.16,75791.66,0.0,-0.17545,0.0001,13.34141]
[1776784644690,49.16,75793.13,0.0,-0.1753,0.0001,13.33432]
[1776784644912,49.16,75793.13,0.0,-0.1753,0.0001,13.33432]
[1776784645178,49.16,75788.68,0.0,-0.17574,0.0001,13.35515]
[1776784645255,49.16,75788.68,0.0,-0.17574,0.0001,13.35515]
[1776784645962,49.16,75788.68,0.0,-0.17574,0.0001,13.35496]
[1776784648408,49.16,75786.02,0.0,-0.176,0.0001,13.36709]
[1776784649048,49.16,75786.02,0.0,-0.176,0.0001,13.36709]
[1776784648983,49.15,75782.24,0.0,-0.17638,0.0001,13.38471]
[1776784649380,49.15,75782.24,0.0,-0.17638,0.0001,13.38471]
[1776784649465,49.15,75782.24,0.0,-0.17638,0.0001,13.38471]
[1776784649991,49.15,75782.68,0.0,-0.17633,0.0001,13.38239]
[1776784650793,49.15,75782.68,0.0,-0.17633,0.0001,13.38239]
[1776784650870,49.15,75782.68,0.0,-0.17633,0.0001,13.38239]
[1776784651011,49.15,75782.68,0.0,-0.17633,0.0001,13.38239]
[1776784651030,49.15,75782.68,0.0,-0.17633,0.0001,13.38239]
[1776784651004,49.15,75791.37,0.0,-0.1754,0.0001,13.33609]
[1776784651406,49.15,75791.37,0.0,-0.1754,0.0001,13.33609]
[1776784651442,49.15,75791.37,0.0,-0.1754,0.0001,13.33609]
[1776784652013,49.15,75791.37,0.0,-0.17539,0.0001,13.33591]
[1776784654959,49.15,75792.38,0.0,-0.17528,0.0001,13.33079]
[1776784655039,49.15,75791.44,0.0,-0.17537,0.0001,13.33507]
[1776784660062,49.14,75791.06,0.0,-0.17539,0.0001,13.33574]
[1776784660545,49.14,75791.06,0.0,-0.17539,0.0001,13.33574]
[1776784662298,49.14,75799.2,0.0,-0.17456,0.0001,13.29712]
[1776784662471,49.14,75799.2,0.0,-0.17456,0.0001,13.29712]
[1776784662556,49.14,75799.2,0.0,-0.17456,0.0001,13.29712]
[1776784662600,49.14,75799.2,0.0,-0.17456,0.0001,13.29712]
[1776784662634,49.14,75799.2,0.0,-0.17456,0.0001,13.29712]
[1776784662941,49.14,75799.2,0.0,-0.17456,0.0001,13.29712]
[1776784663087,49.14,75810.97,0.0,-0.17337,0.0001,13.24132]
[1776784664097,49.14,75833.95,0.0,-0.17106,0.0001,13.13235]
[1776784664809,49.14,75833.95,0.0,-0.17106,0.0001,13.13235]
[1776784665026,49.14,75833.95,0.0,-0.17106,0.0001,13.13235]
[1776784665108,49.14,75843.5,0.0,-0.1701,0.0001,13.08694]
[1776784665723,49.14,75843.5,0.0,-0.1701,0.0001,13.08694]
[1776784669226,49.14,75837.02,0.0,-0.17074,0.0001,13.11718]
[1776784669702,49.14,75837.02,0.0,-0.17074,0.0001,13.11718]
[1776784669788,49.14,75837.02,0.0,-0.17074,0.0001,13.11718]
[1776784670136,49.14,75828.75,0.0,-0.17156,0.0001,13.15628]
[1776784670684,49.14,75828.75,0.0,-0.17156,0.0001,13.15628]
[1776784671142,49.14,75822.98,0.0,-0.17214,0.0001,13.18349]
[1776784675276,49.14,75822.51,0.0,-0.17217,0.0001,13.18517]
[1776784675509,49.14,75822.51,0.0,-0.17217,0.0001,13.18517]
[1776784676110,49.14,75822.51,0.0,-0.17217,0.0001,13.18517]
[1776784676177,49.14,75822.68,0.0,-0.17215,0.0001,13.18423]
[1776784676329,49.14,75822.68,0.0,-0.17215,0.0001,13.18423]
[1776784677403,49.14,75826.14,0.0,-0.1718,0.0001,13.16772]
[1776784678191,49.13,75833.55,0.0,-0.17106,0.0001,13.13254]
[1776784678453,49.13,75833.55,0.0,-0.17106,0.0001,13.13254]
[1776784678490,49.13,75833.55,0.0,-0.17106,0.0001,13.13254]
[1776784678696,49.13,75833.55,0.0,-0.17106,0.0001,13.13254]
[1776784679087,49.13,75833.55,0.0,-0.17106,0.0001,13.13254]
[1776784679123,49.13,75833.55,0.0,-0.17106,0.0001,13.13254]
[1776784679202,49.13,75842.07,0.0,-0.17021,0.0001,13.09215]
[1776784679766,49.13,75842.07,0.0,-0.17021,0.0001,13.09215]
[1776784680218,49.13,75857.31,0.0,-0.16869,0.0001,13.01985]
[1776784680596,49.13,75857.31,0.0,-0.16869,0.0001,13.01985]
[1776784681216,49.13,75870.11,0.0,-0.16743,0.0001,12.95904]
[1776784683539,49.13,75870.56,0.0,-0.16738,0.0001,12.95675]
[1776784684892,49.13,75865.04,0.0,-0.16792,0.0001,12.98286]
[1776784684928,49.13,75865.04,0.0,-0.16792,0.0001,12.98286]
[1776784685241,49.13,75863.6,0.0,-0.16806,0.0001,12.9896]
[1776784686079,49.13,75863.6,0.0,-0.16806,0.0001,12.9896]
[1776784686248,49.13,75860.32,0.0,-0.16839,0.0001,13.00505]
[1776784686973,49.13,75860.32,0.0,-0.16839,0.0001,13.00505]
[1776784687256,49.13,75855.56,0.0,-0.16885,0.0001,13.02748]
[1776784688238,49.13,75855.56,0.0,-0.16885,0.0001,13.02748]
[1776784688261,49.13,75856.45,0.0,-0.16876,0.0001,13.02311]
[1776784688290,49.13,75856.45,0.0,-0.16876,0.0001,13.02311]
[1776784691282,49.13,75868.97,0.0,-0.16751,0.0001,12.96314]
[1776784693019,49.13,75868.97,0.0,-0.16751,0.0001,12.96314]
[1776784693230,49.13,75868.97,0.0,-0.16751,0.0001,12.96314]
[1776784693920,49.13,75871.73,0.0,-0.16724,0.0001,12.9498]
[1776784693977,49.13,75871.73,0.0,-0.16724,0.0001,12.9498]
[1776784697176,49.13,75878.57,0.0,-0.16656,0.0001,12.91719]
[1776784697232,49.13,75878.57,0.0,-0.16656,0.0001,12.91719]
[1776784698729,49.13,75878.62,0.0,-0.16656,0.0001,12.9169]
[1776784698811,49.13,75878.62,0.0,-0.16656,0.0001,12.9169]
[1776784698830,49.13,75878.62,0.0,-0.16656,0.0001,12.9169]
[1776784699005,49.13,75879.98,0.0,-0.16642,0.0001,12.9104]
[1776784700221,49.13,75898.21,0.0,-0.16464,0.0001,12.82374]
[1776784700296,49.13,75898.21,0.0,-0.16464,0.0001,12.82374]
[1776784700394,49.13,75898.21,0.0,-0.16464,0.0001,12.82374]
[1776784700830,49.13,75898.21,0.0,-0.16464,0.0001,12.82374]
[1776784701252,49.13,75909.67,0.0,-0.16352,0.0001,12.76902]
[1776784702340,49.13,75915.46,0.0,-0.16295,0.0001,12.74149]
[1776784702448,49.13,75915.46,0.0,-0.16295,0.0001,12.74149]
[1776784705587,49.12,75907.9,0.0,-0.16367,0.0001,12.77649]
[1776784705681,49.12,75907.9,0.0,-0.16367,0.0001,12.77649]
[1776784705959,49.12,75907.9,0.0,-0.16367,0.0001,12.77649]
[1776784706197,49.12,75907.9,0.0,-0.16367,0.0001,12.77649]
[1776784706221,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784706555,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784706739,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784706800,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784706963,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784706985,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784707070,49.12,75906.72,0.0,-0.16378,0.0001,12.78211]
[1776784708408,49.12,75906.56,0.0,-0.1638,0.0001,12.78274]
[1776784708506,49.12,75906.56,0.0,-0.1638,0.0001,12.78274]
[1776784709258,49.12,75906.56,0.0,-0.1638,0.0001,12.78274]
[1776784709277,49.12,75906.56,0.0,-0.1638,0.0001,12.78274]
[1776784708847,49.12,75910.98,0.0,-0.16337,0.0001,12.76171]
[1776784709709,49.12,75922.17,0.0,-0.16228,0.0001,12.70846]
[1776784713005,49.12,75925.65,0.0,-0.1619,0.0001,12.68696]
[1776784713065,49.12,75923.4,0.0,-0.16212,0.0001,12.69775]
[1776784713366,49.12,75923.4,0.0,-0.16212,0.0001,12.69775]
[1776784714004,49.12,75923.4,0.0,-0.16212,0.0001,12.69775]
[1776784714052,49.12,75923.4,0.0,-0.16212,0.0001,12.69775]
[1776784714063,49.12,75923.4,0.0,-0.16212,0.0001,12.69775]
[1776784714105,49.12,75913.63,0.0,-0.16307,0.0001,12.74434]
[1776784715908,49.13,75902.13,0.0,-0.1642,0.0001,12.79997]
[1776784716339,49.13,75902.13,0.0,-0.1642,0.0001,12.79997]
[1776784716778,49.13,75902.13,0.0,-0.1642,0.0001,12.79997]
[1776784717068,49.13,75902.13,0.0,-0.1642,0.0001,12.79997]
[1776784719669,49.13,75893.13,0.0,-0.16508,0.0001,12.84266]
[1776784720663,49.13,75893.13,0.0,-0.16508,0.0001,12.84266]
[1776784721188,49.13,75893.13,0.0,-0.16508,0.0001,12.84266]
[1776784724069,49.13,75891.8,0.0,-0.16521,0.0001,12.84887]
[1776784724115,49.13,75892.06,0.0,-0.16518,0.0001,12.84765]
[1776784724654,49.13,75892.06,0.0,-0.16518,0.0001,12.84765]
[1776784724747,49.13,75890.84,0.0,-0.1653,0.0001,12.85347]
[1776784725602,49.13,75890.84,0.0,-0.1653,0.0001,12.85347]
[1776784726309,49.13,75895.5,0.0,-0.16485,0.0001,12.83134]
[1776784727853,49.13,75895.5,0.0,-0.16485,0.0001,12.83136]
[1776784727994,49.13,75895.5,0.0,-0.16485,0.0001,12.83136]
[1776784728066,49.13,75920.71,0.0,-0.1624,0.0001,12.71139]
[1776784728412,49.13,75920.71,0.0,-0.1624,0.0001,12.71139]
[1776784728647,49.13,75920.71,0.0,-0.1624,0.0001,12.71139]
[1776784728679,49.13,75920.71,0.0,-0.1624,0.0001,12.71139]
[1776784728860,49.13,75922.25,0.0,-0.16225,0.0001,12.70412]
[1776784729683,49.13,75922.25,0.0,-0.16225,0.0001,12.70412]
[1776784730111,49.13,75960.13,0.0,-0.15862,0.0001,12.52384]
[1776784731159,49.13,75960.13,0.0,-0.15862,0.0001,12.52384]
[1776784731187,49.13,75959.53,0.0,-0.15867,0.0001,12.5267]
[1776784731670,49.13,75959.53,0.0,-0.15867,0.0001,12.5267]
[1776784731879,49.13,75959.53,0.0,-0.15867,0.0001,12.5267]
[1776784732163,49.13,75959.53,0.0,-0.15867,0.0001,12.5267]
[1776784732225,49.13,75959.53,0.0,-0.15867,0.0001,12.5267]
[1776784732200,49.13,75958.45,0.0,-0.15878,0.0001,12.53203]
[1776784734531,49.13,75957.91,0.0,-0.15883,0.0001,12.53461]
[1776784734596,49.13,75957.91,0.0,-0.15883,0.0001,12.53461]
[1776784740498,49.13,75961.46,0.0,-0.1585,0.0001,12.51785]
[1776784740794,49.13,75961.46,0.0,-0.1585,0.0001,12.51785]
[1776784740863,49.13,75957.0,0.0,-0.15892,0.0001,12.53913]
[1776784741381,49.13,75957.0,0.0,-0.15892,0.0001,12.53913]
[1776784741739,49.13,75957.0,0.0,-0.15892,0.0001,12.53913]
[1776784741831,49.13,75958.02,0.0,-0.15883,0.0001,12.53431]
[1776784742541,49.13,75958.02,0.0,-0.15883,0.0001,12.53431]
[1776784742595,49.13,75958.02,0.0,-0.15883,0.0001,12.53431]
[1776784743390,49.13,75960.93,0.0,-0.15855,0.0001,12.52048]
[1776784748401,49.13,75968.48,0.0,-0.15783,9e-05,12.48457]
[1776784748451,49.13,75968.48,0.0,-0.15783,9e-05,12.48457]
[1776784748590,49.13,75968.48,0.0,-0.15783,9e-05,12.48457]
[1776784749094,49.13,75968.48,0.0,-0.15783,9e-05,12.48457]
[1776784749329,49.13,75968.48,0.0,-0.15783,9e-05,12.48457]
[1776784749170,49.13,75958.14,0.0,-0.15882,0.0001,12.53407]
[1776784752134,49.13,75953.34,0.0,-0.15929,0.0001,12.55728]
[1776784752191,49.13,75953.34,0.0,-0.15929,0.0001,12.55728]
[1776784752520,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784752552,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784752669,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784752793,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784752840,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784752881,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784753062,49.13,75953.22,0.0,-0.1593,0.0001,12.55794]
[1776784753819,49.13,75953.22,0.0,-0.1593,0.0001,12.55802]
[1776784753921,49.13,75940.98,0.0,-0.16047,0.0001,12.61636]
[1776784757652,49.14,75937.27,0.0,-0.16086,0.0001,12.63547]
[1776784757717,49.14,75937.27,0.0,-0.16086,0.0001,12.63547]
[1776784757761,49.14,75937.27,0.0,-0.16086,0.0001,12.63577]
[1776784759091,49.14,75937.27,0.0,-0.16086,0.0001,12.63577]
[1776784759112,49.14,75937.27,0.0,-0.16086,0.0001,12.63577]
[1776784759184,49.14,75950.36,0.0,-0.15962,0.0001,12.57386]
[1776784760233,49.14,75950.36,0.0,-0.15962,0.0001,12.57386]
[1776784760250,49.14,75956.19,0.0,-0.15907,0.0001,12.54677]
[1776784762767,49.14,75960.14,0.0,-0.1587,0.0001,12.52792]
[1776784762776,49.14,75960.14,0.0,-0.1587,0.0001,12.52792]
[1776784762854,49.14,75957.51,0.0,-0.15895,0.0001,12.54045]
[1776784764375,49.14,75957.51,0.0,-0.15895,0.0001,12.54048]
[1776784764813,49.14,75954.55,0.0,-0.15923,0.0001,12.55457]
[1776784765891,49.14,75963.73,0.0,-0.15836,9e-05,12.51087]
[1776784766872,49.14,75963.73,0.0,-0.15836,9e-05,12.51087]
[1776784766932,49.14,75967.71,0.0,-0.15798,9e-05,12.49192]
[1776784772321,49.14,75967.66,0.0,-0.15798,9e-05,12.49197]
[1776784772353,49.14,75967.66,0.0,-0.15798,9e-05,12.49197]
[1776784772519,49.14,75965.66,0.0,-0.15812,9e-05,12.49641]
[1776784772548,49.14,75965.66,0.0,-0.15812,9e-05,12.49641]
[1776784772864,49.14,75965.66,0.0,-0.15812,9e-05,12.49641]
[1776784772928,49.14,75981.02,0.0,-0.15667,9e-05,12.42324]
[1776784774303,49.14,75991.86,0.0,-0.15565,9e-05,12.37166]
[1776784774446,49.14,75991.86,0.0,-0.15565,9e-05,12.37166]
[1776784775525,49.14,75991.86,0.0,-0.15565,9e-05,12.37166]
[1776784775824,49.14,75991.86,0.0,-0.15565,9e-05,12.37166]
[1776784776146,49.14,75991.86,0.0,-0.15565,9e-05,12.37166]
[1776784776177,49.15,75980.89,0.0,-0.1567,9e-05,12.42507]
[1776784777313,49.15,75963.36,0.0,-0.15839,0.0001,12.51003]
[1776784777412,49.15,75963.36,0.0,-0.15839,0.0001,12.51003]
[1776784777653,49.15,75963.36,0.0,-0.15839,0.0001,12.51003]
[1776784777692,49.15,75963.36,0.0,-0.15839,0.0001,12.51003]
[1776784777912,49.15,75963.36,0.0,-0.15839,0.0001,12.51003]
[1776784778920,49.15,75976.42,0.0,-0.15715,9e-05,12.44782]
[1776784780343,49.15,75976.42,0.0,-0.15715,9e-05,12.44782]
[1776784780158,49.15,75984.37,0.0,-0.1564,9e-05,12.40999]
[1776784781136,49.15,75984.37,0.0,-0.1564,9e-05,12.40999]
[1776784781744,49.15,75982.38,0.0,-0.15659,9e-05,12.41953]
[1776784782182,49.15,75982.38,0.0,-0.15659,9e-05,12.41953]
[1776784782360,49.15,75982.38,0.0,-0.15659,9e-05,12.41953]
[1776784782421,49.15,75982.77,0.0,-0.15655,9e-05,12.41774]
[1776784782783,49.15,75982.77,0.0,-0.15655,9e-05,12.41774]
[1776784784351,49.15,75974.5,0.0,-0.15734,9e-05,12.45719]
[1776784784624,49.15,75974.5,0.0,-0.15734,9e-05,12.45719]
[1776784785134,49.15,75974.5,0.0,-0.15734,9e-05,12.45719]
[1776784786027,49.15,75973.72,0.0,-0.15741,9e-05,12.46103]
[1776784786128,49.15,75973.72,0.0,-0.15741,9e-05,12.46103]
[1776784786577,49.15,75975.67,0.0,-0.15723,9e-05,12.45185]
[1776784786681,49.15,75975.67,0.0,-0.15723,9e-05,12.45185]
[1776784786701,49.15,75975.67,0.0,-0.15723,9e-05,12.45185]
[1776784787317,49.15,75975.67,0.0,-0.15723,9e-05,12.45185]
[1776784787349,49.15,75975.67,0.0,-0.15723,9e-05,12.45185]
[1776784788947,49.15,75981.62,0.0,-0.15667,9e-05,12.42372]
[1776784788966,49.15,75981.62,0.0,-0.15667,9e-05,12.42372]
[1776784789465,49.16,75981.14,0.0,-0.15672,9e-05,12.42615]
[1776784790424,49.16,75981.14,0.0,-0.15672,9e-05,12.42628]
[1776784790602,49.16,75981.14,0.0,-0.15672,9e-05,12.42628]
[1776784791264,49.16,75981.14,0.0,-0.15672,9e-05,12.42628]
[1776784791986,49.16,75985.71,0.0,-0.15629,9e-05,12.40454]
[1776784792040,49.16,75985.71,0.0,-0.15629,9e-05,12.40454]
[1776784792082,49.16,75982.94,0.0,-0.15655,9e-05,12.41772]
[1776784792677,49.16,75982.94,0.0,-0.15655,9e-05,12.41772]
[1776784793017,49.16,75982.94,0.0,-0.15656,9e-05,12.41788]
[1776784794920,49.16,75979.97,0.0,-0.15684,9e-05,12.43215]
[1776784798998,49.16,75981.48,0.0,-0.15671,9e-05,12.42547]
[1776784799160,49.16,75981.48,0.0,-0.15671,9e-05,12.42547]
[1776784800441,49.16,75985.13,0.0,-0.15637,9e-05,12.40836]
[1776784800468,49.16,75985.13,0.0,-0.15637,9e-05,12.40836]
[1776784800617,49.16,75985.13,0.0,-0.15637,9e-05,12.40836]
[1776784801074,49.16,75993.13,0.0,-0.15562,9e-05,12.37044]
[1776784803017,49.16,75987.77,0.0,-0.15613,9e-05,12.39614]
[1776784803079,49.16,75987.77,0.0,-0.15613,9e-05,12.39614]
[1776784803110,49.16,75986.92,0.0,-0.15621,9e-05,12.40034]
[1776784803650,49.16,75986.92,0.0,-0.15621,9e-05,12.40034]
[1776784803732,49.16,75986.92,0.0,-0.15621,9e-05,12.40034]
[1776784804255,49.16,75986.92,0.0,-0.15621,9e-05,12.40034]
[1776784810137,49.17,75983.23,0.0,-0.15658,9e-05,12.4189]
[1776784812833,49.17,75977.19,0.0,-0.15715,9e-05,12.44788]
[1776784812955,49.17,75977.19,0.0,-0.15715,9e-05,12.44788]
[1776784813217,49.17,75977.19,0.0,-0.15715,9e-05,12.44788]
[1776784813394,49.17,75956.7,0.0,-0.1591,0.0001,12.54543]
[1776784813698,49.17,75956.7,0.0,-0.1591,0.0001,12.54543]
[1776784813835,49.17,75956.7,0.0,-0.1591,0.0001,12.54543]
[1776784813937,49.17,75956.7,0.0,-0.1591,0.0001,12.54543]
[1776784814174,49.17,75956.7,0.0,-0.15912,0.0001,12.54671]
[1776784815181,49.17,75942.85,0.0,-0.16044,0.0001,12.61257]
[1776784816108,49.17,75942.85,0.0,-0.16044,0.0001,12.61257]
[1776784817507,49.17,75940.61,0.0,-0.16067,0.0001,12.62358]
[1776784818286,49.17,75940.61,0.0,-0.16067,0.0001,12.62358]
[1776784818324,49.17,75940.61,0.0,-0.16067,0.0001,12.62358]
[1776784818387,49.18,75940.37,0.0,-0.16072,0.0001,12.62643]
[1776784821226,49.19,75952.71,0.0,-0.15959,0.0001,12.57003]
[1776784822013,49.19,75952.71,0.0,-0.15959,0.0001,12.57003]
[1776784823087,49.2,75951.51,0.0,-0.15973,0.0001,12.5771]
[1776784825028,49.2,75939.53,0.0,-0.16089,0.0001,12.63516]
[1776784825038,49.2,75939.53,0.0,-0.16089,0.0001,12.63516]
[1776784825777,49.2,75939.53,0.0,-0.1609,0.0001,12.63519]
[1776784825857,49.2,75939.53,0.0,-0.1609,0.0001,12.63519]
[1776784826264,49.2,75939.09,0.0,-0.16094,0.0001,12.63728]
[1776784826632,49.2,75939.09,0.0,-0.16094,0.0001,12.63728]
[1776784827289,49.2,75941.46,0.0,-0.16071,0.0001,12.62606]
[1776784830032,49.2,75945.61,0.0,-0.16032,0.0001,12.60647]
[1776784830118,49.2,75945.61,0.0,-0.16032,0.0001,12.60647]
[1776784830294,49.2,75944.7,0.0,-0.1604,0.0001,12.61087]
[1776784832358,49.2,75927.93,0.0,-0.16197,0.0001,12.68563]
[1776784835363,49.2,75918.15,0.0,-0.16291,0.0001,12.732]
[1776784837571,49.2,75917.72,0.0,-0.16295,0.0001,12.73389]
[1776784838350,49.2,75918.98,0.0,-0.16283,0.0001,12.72782]
[1776784838564,49.2,75918.98,0.0,-0.16283,0.0001,12.72782]
[1776784838766,49.2,75918.98,0.0,-0.16283,0.0001,12.72782]
[1776784839216,49.2,75918.98,0.0,-0.16283,0.0001,12.72782]
[1776784839355,49.2,75918.98,0.0,-0.16283,0.0001,12.72782]
[1776784839383,49.2,75904.43,0.0,-0.16424,0.0001,12.79683]
[1776784839474,49.2,75904.43,0.0,-0.16424,0.0001,12.79683]
[1776784840047,49.2,75904.43,0.0,-0.16424,0.0001,12.79683]
[1776784841371,49.2,75894.91,0.0,-0.16516,0.0001,12.84175]
[1776784841520,49.2,75894.91,0.0,-0.16516,0.0001,12.84175]
[1776784841606,49.2,75894.91,0.0,-0.16516,0.0001,12.84175]
[1776784841736,49.2,75894.91,0.0,-0.16516,0.0001,12.84175]
[1776784842187,49.2,75894.91,0.0,-0.16516,0.0001,12.84175]
[1776784843121,49.2,75892.05,0.0,-0.16544,0.0001,12.85508]
[1776784845871,49.2,75887.53,0.0,-0.16587,0.0001,12.87604]
[1776784846239,49.2,75887.53,0.0,-0.16587,0.0001,12.87604]
[1776784849054,49.19,75887.95,0.0,-0.16582,0.0001,12.87347]
[1776784849343,49.19,75887.95,0.0,-0.16582,0.0001,12.87347]
[1776784849387,49.19,75887.95,0.0,-0.16582,0.0001,12.87347]
[1776784852146,49.19,75894.74,0.0,-0.16513,0.0001,12.84042]
[1776784852168,49.19,75894.74,0.0,-0.16513,0.0001,12.84042]
[1776784853891,49.19,75890.79,0.0,-0.16551,0.0001,12.85868]
[1776784857414,49.19,75889.19,0.0,-0.16566,0.0001,12.86578]
[1776784862777,49.18,75880.96,0.0,-0.16643,0.0001,12.90307]
[1776784863329,49.18,75880.96,0.0,-0.16643,0.0001,12.90307]
[1776784863349,49.18,75880.96,0.0,-0.16643,0.0001,12.90307]
[1776784863444,49.18,75880.96,0.0,-0.16643,0.0001,12.90307]
[1776784865287,49.18,75887.47,0.0,-0.16578,0.0001,12.87165]
[1776784867090,49.17,75891.25,0.0,-0.1654,0.0001,12.85316]
[1776784867254,49.17,75891.25,0.0,-0.1654,0.0001,12.85316]
[1776784868818,49.17,75891.77,0.0,-0.16534,0.0001,12.85023]
[1776784869670,49.17,75889.03,0.0,-0.1656,0.0001,12.86301]
[1776784869736,49.17,75880.39,0.0,-0.16645,0.0001,12.90378]
[1776784870471,49.17,75880.39,0.0,-0.16645,0.0001,12.90378]
[1776784871312,49.17,75880.39,0.0,-0.16645,0.0001,12.90378]
[1776784871348,49.17,75880.39,0.0,-0.16645,0.0001,12.90378]
[1776784873079,49.17,75875.33,0.0,-0.16693,0.0001,12.92724]
[1776784873352,49.17,75875.33,0.0,-0.16693,0.0001,12.92724]
[1776784879257,49.16,75875.72,0.0,-0.16686,0.0001,12.92347]
[1776784879279,49.16,75875.72,0.0,-0.16686,0.0001,12.92347]
[1776784879346,49.16,75875.72,0.0,-0.16686,0.0001,12.92347]
[1776784879641,49.16,75878.39,0.0,-0.16659,0.0001,12.91046]
[1776784880218,49.16,75887.18,0.0,-0.16571,0.0001,12.86805]
[1776784882209,49.16,75893.86,0.0,-0.16506,0.0001,12.83632]
[1776784882266,49.16,75896.09,0.0,-0.16483,0.0001,12.82546]
[1776784883236,49.16,75896.09,0.0,-0.16483,0.0001,12.82546]
[1776784883352,49.16,75896.09,0.0,-0.16483,0.0001,12.82546]
[1776784883425,49.16,75896.09,0.0,-0.16483,0.0001,12.82546]
[1776784883455,49.16,75896.09,0.0,-0.16483,0.0001,12.82546]
[1776784883447,49.15,75895.23,0.0,-0.16491,0.0001,12.82931]
[1776784883513,49.15,75895.23,0.0,-0.16491,0.0001,12.82931]
[1776784883548,49.15,75895.23,0.0,-0.16491,0.0001,12.82931]
[1776784883872,49.15,75886.42,0.0,-0.16577,0.0001,12.87094]
[1776784884547,49.15,75886.42,0.0,-0.16577,0.0001,12.87094]
[1776784885375,49.15,75886.42,0.0,-0.16577,0.0001,12.87094]
[1776784885784,49.15,75880.59,0.0,-0.16634,0.0001,12.89841]
[1776784886323,49.15,75880.59,0.0,-0.16634,0.0001,12.89841]
[1776784886434,49.15,75880.59,0.0,-0.16634,0.0001,12.89841]
[1776784886868,49.15,75878.4,0.0,-0.16655,0.0001,12.90854]
[1776784887221,49.15,75878.4,0.0,-0.16655,0.0001,12.90854]
[1776784887306,49.15,75888.32,0.0,-0.16557,0.0001,12.86113]
[1776784887679,49.15,75888.32,0.0,-0.16557,0.0001,12.86113]
[1776784887778,49.15,75897.49,0.0,-0.16467,0.0001,12.81725]
[1776784889048,49.15,75897.49,0.0,-0.16467,0.0001,12.81725]
[1776784889061,49.15,75897.49,0.0,-0.16467,0.0001,12.81725]
[1776784889072,49.15,75898.3,0.0,-0.16458,0.0001,12.81314]
[1776784889982,49.15,75898.3,0.0,-0.16458,0.0001,12.81314]
[1776784890100,49.15,75896.59,0.0,-0.16474,0.0001,12.82106]
[1776784890922,49.15,75896.59,0.0,-0.16474,0.0001,12.82106]
[1776784891241,49.15,75896.59,0.0,-0.16474,0.0001,12.82106]
[1776784891293,49.15,75896.59,0.0,-0.16474,0.0001,12.82106]
[1776784891412,49.15,75896.59,0.0,-0.16474,0.0001,12.82106]
[1776784891424,49.15,75895.6,0.0,-0.16479,0.0001,12.82052]
[1776784892537,49.14,75891.59,0.0,-0.16518,0.0001,12.83937]
[1776784893820,49.14,75891.59,0.0,-0.16517,0.0001,12.83915]
[1776784894420,49.14,75891.59,0.0,-0.16517,0.0001,12.83915]
[1776784893890,49.14,75880.4,0.0,-0.16626,0.0001,12.89207]
[1776784894548,49.14,75880.4,0.0,-0.16626,0.0001,12.89207]
[1776784894552,49.14,75880.4,0.0,-0.16626,0.0001,12.89207]
[1776784894588,49.14,75880.4,0.0,-0.16626,0.0001,12.89207]
[1776784896917,49.14,75874.89,0.0,-0.16679,0.0001,12.91765]
[1776784897707,49.14,75875.83,0.0,-0.1667,0.0001,12.91286]
[1776784897747,49.14,75875.83,0.0,-0.1667,0.0001,12.91286]
[1776784897767,49.14,75875.83,0.0,-0.1667,0.0001,12.91286]
[1776784897912,49.14,75867.7,0.0,-0.16749,0.0001,12.95112]
[1776784900343,49.14,75867.7,0.0,-0.16749,0.0001,12.95094]
[1776784900363,49.14,75863.32,0.0,-0.16792,0.0001,12.97162]
[1776784902047,49.14,75863.32,0.0,-0.16791,0.0001,12.9715]
[1776784902410,49.14,75859.7,0.0,-0.16827,0.0001,12.98855]
[1776784902529,49.14,75859.7,0.0,-0.16827,0.0001,12.98855]
[1776784903286,49.14,75859.7,0.0,-0.16827,0.0001,12.98855]
[1776784903384,49.13,75869.84,0.0,-0.16727,0.0001,12.94026]
[1776784904081,49.13,75869.84,0.0,-0.16727,0.0001,12.94026]
[1776784906310,49.13,75871.98,0.0,-0.16705,0.0001,12.9298]
[1776784911650,49.13,75871.64,0.0,-0.16707,0.0001,12.93087]
[1776784911772,49.13,75871.64,0.0,-0.16707,0.0001,12.93087]
[1776784912881,49.13,75871.28,0.0,-0.1671,0.0001,12.9325]
[1776784912989,49.13,75871.28,0.0,-0.1671,0.0001,12.9325]
[1776784913015,49.13,75871.28,0.0,-0.1671,0.0001,12.9325]
[1776784913088,49.13,75883.29,0.0,-0.16592,0.0001,12.87538]
[1776784914401,49.13,75895.16,0.0,-0.16476,0.0001,12.81892]
[1776784915263,49.13,75895.16,0.0,-0.16476,0.0001,12.81892]
[1776784915322,49.13,75892.69,0.0,-0.165,0.0001,12.83048]
[1776784916266,49.13,75892.69,0.0,-0.165,0.0001,12.83048]
[1776784916280,49.13,75891.18,0.0,-0.16514,0.0001,12.83744]
[1776784917794,49.13,75891.18,0.0,-0.16514,0.0001,12.83722]
[1776784917917,49.13,75891.18,0.0,-0.16514,0.0001,12.83722]
[1776784918001,49.13,75891.4,0.0,-0.16511,0.0001,12.83594]
[1776784920719,49.12,75893.27,0.0,-0.16492,0.0001,12.82658]
[1776784921718,49.12,75898.86,0.0,-0.16437,0.0001,12.79979]
[1776784922959,49.12,75911.25,0.0,-0.16315,0.0001,12.74048]
[1776784923986,49.12,75911.25,0.0,-0.16315,0.0001,12.74048]
[1776784924182,49.12,75911.25,0.0,-0.16315,0.0001,12.74048]
[1776784924190,49.12,75903.18,0.0,-0.16394,0.0001,12.77876]
[1776784926242,49.12,75903.18,0.0,-0.16393,0.0001,12.77863]
[1776784926907,49.12,75904.86,0.0,-0.16377,0.0001,12.77048]
[1776784928245,49.12,75904.86,0.0,-0.16376,0.0001,12.77034]
[1776784933461,49.12,75908.16,0.0,-0.16343,0.0001,12.75388]
[1776784933625,49.12,75905.61,0.0,-0.16367,0.0001,12.76587]
[1776784934333,49.12,75915.83,0.0,-0.16268,0.0001,12.71709]
[1776784937531,49.11,75918.21,0.0,-0.16244,0.0001,12.70546]
[1776784938441,49.11,75918.21,0.0,-0.16244,0.0001,12.70546]
[1776784938460,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784938681,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784938833,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784938856,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784938859,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784938950,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784939109,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784939140,49.11,75911.97,0.0,-0.16305,0.0001,12.73507]
[1776784939239,49.11,75902.35,0.0,-0.16398,0.0001,12.78075]
[1776784940026,49.11,75902.35,0.0,-0.16398,0.0001,12.78075]
[1776784940252,49.11,75902.35,0.0,-0.16398,0.0001,12.78075]
[1776784940426,49.11,75902.35,0.0,-0.16398,0.0001,12.78075]
[1776784940474,49.11,75902.35,0.0,-0.16398,0.0001,12.78075]
[1776784940509,49.11,75902.35,0.0,-0.16398,0.0001,12.78075]
[1776784940435,49.11,75891.49,0.0,-0.16504,0.0001,12.83226]
[1776784940566,49.11,75891.49,0.0,-0.16504,0.0001,12.83226]
[1776784941088,49.11,75891.49,0.0,-0.16503,0.0001,12.83197]
[1776784942384,49.11,75874.45,0.0,-0.1667,0.0001,12.91296]
[1776784945373,49.11,75865.94,0.0,-0.16754,0.0001,12.95318]
[1776784950382,49.11,75860.95,0.0,-0.16802,0.0001,12.97642]
[1776784950413,49.11,75860.95,0.0,-0.16802,0.0001,12.97642]
[1776784950512,49.11,75860.95,0.0,-0.16802,0.0001,12.97642]
[1776784950493,49.11,75852.35,0.0,-0.16887,0.0001,13.01712]
[1776784952521,49.11,75852.35,0.0,-0.16882,0.0001,13.01193]
[1776784953695,49.11,75847.83,0.0,-0.16926,0.0001,13.033]
[1776784953753,49.11,75847.83,0.0,-0.16926,0.0001,13.033]
[1776784954534,49.11,75862.13,0.0,-0.16784,0.0001,12.9649]
[1776784954651,49.11,75862.13,0.0,-0.16784,0.0001,12.9649]
[1776784954952,49.11,75862.13,0.0,-0.16784,0.0001,12.9649]
[1776784955204,49.1,75882.67,0.0,-0.16581,0.0001,12.86708]
[1776784956788,49.1,75882.67,0.0,-0.16581,0.0001,12.86692]
[1776784957243,49.1,75882.67,0.0,-0.16581,0.0001,12.86692]
[1776784958569,49.1,75886.94,0.0,-0.16538,0.0001,12.84634]
[1776784958625,49.1,75886.94,0.0,-0.16538,0.0001,12.84634]
[1776784959216,49.1,75886.94,0.0,-0.16538,0.0001,12.8462]
[1776784960222,49.1,75896.31,0.0,-0.16446,0.0001,12.80153]
[1776784961723,49.1,75897.65,0.0,-0.16433,0.0001,12.7951]
[1776784962190,49.1,75897.65,0.0,-0.16433,0.0001,12.7951]
[1776784962237,49.1,75897.48,0.0,-0.16435,0.0001,12.79587]
[1776784963195,49.1,75897.48,0.0,-0.16435,0.0001,12.79587]
[1776784963481,49.1,75916.14,0.0,-0.16253,0.0001,12.70704]
[1776784963649,49.1,75916.14,0.0,-0.16253,0.0001,12.70704]
[1776784964274,49.1,75916.14,0.0,-0.16253,0.0001,12.70704]
[1776784964317,49.1,75937.16,0.0,-0.1605,0.0001,12.60684]
[1776784964881,49.1,75937.16,0.0,-0.1605,0.0001,12.60684]
[1776784965435,49.1,75937.16,0.0,-0.1605,0.0001,12.60684]
[1776784965511,49.1,75950.43,0.0,-0.15923,0.0001,12.54344]
[1776784966229,49.1,75950.43,0.0,-0.15923,0.0001,12.54344]
[1776784966422,49.1,75950.43,0.0,-0.15923,0.0001,12.54344]
[1776784966522,49.1,75945.3,0.0,-0.15972,0.0001,12.56778]
[1776784966632,49.1,75945.3,0.0,-0.15972,0.0001,12.56778]
[1776784967072,49.1,75945.3,0.0,-0.15972,0.0001,12.56778]
[1776784967278,49.1,75945.3,0.0,-0.15972,0.0001,12.56777]
[1776784970378,49.1,75937.91,0.0,-0.16042,0.0001,12.60287]
[1776784970480,49.1,75936.15,0.0,-0.16059,0.0001,12.61117]
[1776784970755,49.1,75936.15,0.0,-0.16059,0.0001,12.61117]
[1776784971306,49.1,75936.15,0.0,-0.16059,0.0001,12.6111]
[1776784971645,49.1,75936.15,0.0,-0.16059,0.0001,12.6111]
[1776784972117,49.1,75936.15,0.0,-0.16059,0.0001,12.6111]
[1776784972514,49.1,75936.15,0.0,-0.16059,0.0001,12.6111]
[1776784972517,49.1,75932.63,0.0,-0.16092,0.0001,12.62778]
[1776784972649,49.1,75932.63,0.0,-0.16092,0.0001,12.62778]
[1776784972719,49.1,75932.63,0.0,-0.16092,0.0001,12.62778]
[1776784972907,49.1,75932.63,0.0,-0.16092,0.0001,12.62778]
[1776784972997,49.1,75932.63,0.0,-0.16092,0.0001,12.62778]
[1776784974386,49.1,75924.84,0.0,-0.16167,0.0001,12.66465]
[1776784976817,49.1,75924.06,0.0,-0.16175,0.0001,12.66836]
[1776784977876,49.1,75922.95,0.0,-0.16185,0.0001,12.67363]
[1776784977902,49.1,75922.95,0.0,-0.16185,0.0001,12.67363]
[1776784979092,49.1,75921.21,0.0,-0.16202,0.0001,12.68189]
[1776784979364,49.1,75921.21,0.0,-0.16202,0.0001,12.68189]
[1776784979388,49.1,75921.21,0.0,-0.16202,0.0001,12.68189]
[1776784979452,49.1,75905.3,0.0,-0.16356,0.0001,12.75758]
[1776784979619,49.1,75905.3,0.0,-0.16356,0.0001,12.75758]
[1776784979724,49.1,75905.3,0.0,-0.16356,0.0001,12.75758]
[1776784981276,49.1,75905.3,0.0,-0.16356,0.0001,12.75754]
[1776784981834,49.1,75906.34,0.0,-0.16346,0.0001,12.75247]
[1776784982436,49.1,75906.34,0.0,-0.16346,0.0001,12.75247]
[1776784983953,49.1,75904.57,0.0,-0.16363,0.0001,12.76064]
[1776784985380,49.09,75906.84,0.0,-0.1634,0.0001,12.74971]
[1776784985407,49.09,75904.45,0.0,-0.16363,0.0001,12.76095]
[1776784987197,49.09,75904.45,0.0,-0.16363,0.0001,12.76082]
[1776784987521,49.09,75902.74,0.0,-0.16379,0.0001,12.76881]
[1776784993466,49.09,75906.02,0.0,-0.16345,0.0001,12.75217]
[1776784996986,49.09,75905.16,0.0,-0.16353,0.0001,12.75574]
[1776784997038,49.09,75905.16,0.0,-0.16353,0.0001,12.75574]
[1776784997042,49.09,75905.16,0.0,-0.16353,0.0001,12.75574]
[1776784997101,49.09,75905.16,0.0,-0.16353,0.0001,12.75574]
[1776784998682,49.08,75904.9,0.0,-0.16355,0.0001,12.75663]
[1776784998797,49.08,75904.9,0.0,-0.16355,0.0001,12.75663]
[1776784999288,49.08,75904.9,0.0,-0.16355,0.0001,12.75663]
[1776784999508,49.08,75902.72,0.0,-0.16375,0.0001,12.76683]
[1776784999729,49.08,75902.72,0.0,-0.16375,0.0001,12.76683]
[1776784999758,49.08,75902.72,0.0,-0.16375,0.0001,12.76683]
[1776785000406,49.08,75902.72,0.0,-0.16375,0.0001,12.76683]
[1776785000444,49.08,75902.72,0.0,-0.16375,0.0001,12.76683]
[1776785000518,49.08,75890.92,0.0,-0.1649,0.0001,12.8228]
[1776785001022,49.08,75890.92,0.0,-0.1649,0.0001,12.8228]
[1776785001107,49.08,75890.92,0.0,-0.1649,0.0001,12.8228]
[1776785001175,49.08,75890.92,0.0,-0.1649,0.0001,12.8228]
[1776785001521,49.08,75875.88,0.0,-0.16637,0.0001,12.89408]
[1776785001773,49.08,75875.88,0.0,-0.16637,0.0001,12.89408]
[1776785001857,49.08,75875.88,0.0,-0.16637,0.0001,12.89408]
[1776785002530,49.08,75867.4,0.0,-0.16721,0.0001,12.93434]
[1776785003149,49.08,75867.4,0.0,-0.16721,0.0001,12.93434]
[1776785003165,49.08,75867.4,0.0,-0.16721,0.0001,12.93434]
[1776785003290,49.08,75867.4,0.0,-0.16721,0.0001,12.93434]
[1776785003536,49.08,75865.09,0.0,-0.16744,0.0001,12.94534]
[1776785005550,49.08,75857.36,0.0,-0.1682,0.0001,12.98207]
[1776785007564,49.08,75848.9,0.0,-0.16904,0.0001,13.02216]
[1776785009392,49.08,75844.88,0.0,-0.16944,0.0001,13.04103]
[1776785009579,49.08,75846.54,0.0,-0.16927,0.0001,13.03291]
[1776785010024,49.08,75846.54,0.0,-0.16927,0.0001,13.03291]
[1776785010093,49.08,75846.54,0.0,-0.16927,0.0001,13.03291]
[1776785010380,49.08,75846.54,0.0,-0.16927,0.0001,13.03291]
[1776785010422,49.08,75843.33,0.0,-0.16958,0.0001,13.04792]
[1776785011607,49.08,75825.74,0.0,-0.17129,0.0001,13.12637]
[1776785013256,49.08,75822.25,0.0,-0.17163,0.0001,13.1425]
[1776785013372,49.08,75822.25,0.0,-0.17163,0.0001,13.1425]
[1776785013612,49.08,75821.34,0.0,-0.17172,0.0001,13.14652]
[1776785017786,49.07,75819.65,0.0,-0.17187,0.0001,13.15369]
[1776785023676,49.07,75809.88,0.0,-0.17283,0.0001,13.19854]
[1776785028712,49.06,75808.49,0.0,-0.17295,0.0001,13.20438]
[1776785030494,49.06,75808.49,0.0,-0.17295,0.0001,13.20438]
[1776785032740,49.06,75817.48,0.0,-0.17203,0.0001,13.16114]
[1776785037775,49.06,75814.25,0.0,-0.17235,0.0001,13.17592]
[1776785040697,49.06,75813.57,0.0,-0.17241,0.0001,13.17892]
[1776785041741,49.06,75807.09,0.0,-0.17306,0.0001,13.20954]
[1776785041813,49.06,75807.09,0.0,-0.17306,0.0001,13.20944]
[1776785042811,49.05,75791.96,0.0,-0.17459,0.0001,13.28099]
[1776785043760,49.05,75791.96,0.0,-0.17459,0.0001,13.28099]
[1776785044593,49.05,75781.62,0.0,-0.17564,0.0001,13.32972]
[1776785048321,49.05,75774.98,0.0,-0.1763,0.0001,13.36023]
[1776785049607,49.05,75766.45,0.0,-0.17716,0.0001,13.39992]
[1776785049675,49.05,75766.45,0.0,-0.17716,0.0001,13.39992]
[1776785050680,49.05,75768.2,0.0,-0.17698,0.0001,13.39146]
[1776785050899,49.05,75768.2,0.0,-0.17698,0.0001,13.39146]
[1776785050972,49.04,75762.29,0.0,-0.17758,0.0001,13.41915]
[1776785053583,49.04,75762.29,0.0,-0.17757,0.0001,13.41891]
[1776785053648,49.04,75759.73,0.0,-0.17783,0.0001,13.43046]
[1776785054560,49.04,75759.73,0.0,-0.17783,0.0001,13.43046]
[1776785055659,49.04,75760.02,0.0,-0.1778,0.0001,13.42909]
[1776785055874,49.04,75760.98,0.0,-0.17769,0.0001,13.42426]
[1776785055909,49.04,75760.98,0.0,-0.17769,0.0001,13.42426]
[1776785055938,49.04,75760.98,0.0,-0.17769,0.0001,13.42426]
[1776785057792,49.04,75755.95,0.0,-0.1782,0.0001,13.44747]
[1776785057838,49.04,75755.95,0.0,-0.1782,0.0001,13.44747]
[1776785058529,49.04,75755.95,0.0,-0.1782,0.0001,13.44747]
[1776785058546,49.04,75755.95,0.0,-0.1782,0.0001,13.44747]
[1776785058627,49.04,75759.51,0.0,-0.17782,0.0001,13.43035]
[1776785058783,49.04,75759.51,0.0,-0.17782,0.0001,13.43035]
[1776785059266,49.04,75759.51,0.0,-0.17782,0.0001,13.43035]
[1776785060200,49.03,75773.41,0.0,-0.17639,0.0001,13.36424]
[1776785061683,49.03,75773.41,0.0,-0.17639,0.0001,13.36424]
[1776785061821,49.03,75774.22,0.0,-0.1763,0.0001,13.36026]
[1776785061959,49.03,75774.22,0.0,-0.1763,0.0001,13.36017]
[1776785062948,49.03,75774.22,0.0,-0.1763,0.0001,13.36017]
[1776785063210,49.03,75774.22,0.0,-0.1763,0.0001,13.36017]
[1776785063457,49.03,75778.74,0.0,-0.17583,0.0001,13.33854]
[1776785064575,49.03,75778.74,0.0,-0.17583,0.0001,13.33854]
[1776785064673,49.03,75764.44,0.0,-0.1773,0.0001,13.40602]
[1776785065954,49.03,75761.76,0.0,-0.17757,0.0001,13.41869]
[1776785066017,49.03,75761.76,0.0,-0.17757,0.0001,13.41869]
[1776785066624,49.03,75759.03,0.0,-0.17785,0.0001,13.43147]
[1776785068425,49.03,75759.03,0.0,-0.17785,0.0001,13.43132]
[1776785068527,49.03,75752.82,0.0,-0.17848,0.0001,13.46051]
[1776785069985,49.03,75752.82,0.0,-0.17848,0.0001,13.46033]
[1776785069995,49.03,75752.82,0.0,-0.17848,0.0001,13.46033]
[1776785073413,49.03,75756.75,0.0,-0.17801,0.0001,13.43613]
[1776785075200,49.02,75757.52,0.0,-0.17793,0.0001,13.43212]
[1776785075901,49.02,75762.02,0.0,-0.17746,0.0001,13.41065]
[1776785075940,49.02,75762.02,0.0,-0.17746,0.0001,13.41065]
[1776785076108,49.02,75762.02,0.0,-0.17746,0.0001,13.41065]
[1776785076176,49.02,75762.02,0.0,-0.17746,0.0001,13.41065]
[1776785076208,49.02,75771.08,0.0,-0.17652,0.0001,13.3676]
[1776785076967,49.02,75771.08,0.0,-0.17652,0.0001,13.3676]
[1776785077014,49.02,75771.08,0.0,-0.17652,0.0001,13.3676]
[1776785077338,49.02,75771.08,0.0,-0.17652,0.0001,13.3676]
[1776785077410,49.02,75771.08,0.0,-0.17652,0.0001,13.3676]
[1776785080071,49.02,75765.0,0.0,-0.17714,0.0001,13.39602]
[1776785080148,49.02,75765.0,0.0,-0.17714,0.0001,13.39602]
[1776785085622,49.02,75762.69,0.0,-0.17736,0.0001,13.40608]
[1776785090738,49.01,75760.04,0.0,-0.17762,0.0001,13.41789]
[1776785091874,49.01,75762.97,0.0,-0.17731,0.0001,13.40388]
[1776785092156,49.01,75762.97,0.0,-0.17731,0.0001,13.40388]
[1776785092181,49.01,75762.97,0.0,-0.17731,0.0001,13.40373]
[1776785093182,49.01,75762.97,0.0,-0.17731,0.0001,13.40373]
[1776785093257,49.01,75762.97,0.0,-0.17731,0.0001,13.40373]
[1776785093281,49.01,75762.97,0.0,-0.17731,0.0001,13.40373]
[1776785093312,49.01,75762.97,0.0,-0.17731,0.0001,13.40373]
[1776785093411,49.01,75777.18,0.0,-0.17585,0.0001,13.33633]
[1776785094247,49.01,75777.18,0.0,-0.17585,0.0001,13.33633]
[1776785094324,49.01,75777.18,0.0,-0.17585,0.0001,13.33633]
[1776785098681,49.01,75767.4,0.0,-0.17685,0.0001,13.3824]
[1776785098688,49.01,75767.4,0.0,-0.17685,0.0001,13.3824]
[1776785099469,49.01,75768.78,0.0,-0.1767,0.0001,13.37577]
[1776785099507,49.01,75774.39,0.0,-0.17613,0.0001,13.34912]
[1776785100810,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785100815,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785100827,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785100870,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785100912,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785101378,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785101576,49.01,75774.39,0.0,-0.17613,0.0001,13.34904]
[1776785101614,49.01,75769.87,0.0,-0.17659,0.0001,13.37039]
[1776785102277,49.01,75769.87,0.0,-0.17659,0.0001,13.37039]
[1776785102311,49.01,75757.66,0.0,-0.17784,0.0001,13.42814]
[1776785103780,49.01,75757.66,0.0,-0.17784,0.0001,13.42806]
[1776785103972,49.01,75757.66,0.0,-0.17784,0.0001,13.42806]
[1776785104046,49.01,75757.66,0.0,-0.17784,0.0001,13.42806]
[1776785104055,49.01,75757.66,0.0,-0.17784,0.0001,13.42806]
[1776785104059,49.01,75757.66,0.0,-0.17784,0.0001,13.42806]
[1776785104734,49.01,75756.39,0.0,-0.17797,0.0001,13.43391]
[1776785106670,49.01,75768.66,0.0,-0.1767,0.0001,13.37548]
[1776785112324,49.0,75769.78,0.0,-0.17657,0.0001,13.36954]
[1776785116498,49.0,75763.98,0.0,-0.17716,0.0001,13.39668]
[1776785116550,49.0,75763.98,0.0,-0.17716,0.0001,13.39668]
[1776785119087,49.0,75766.62,0.0,-0.17688,0.0001,13.38384]
[1776785119616,49.0,75766.62,0.0,-0.17688,0.0001,13.38384]
[1776785120120,49.0,75759.83,0.0,-0.17758,0.0001,13.41587]
[1776785121242,49.0,75759.83,0.0,-0.17757,0.0001,13.41574]
[1776785121349,49.0,75759.83,0.0,-0.17757,0.0001,13.41574]
[1776785122541,49.0,75755.43,0.0,-0.17802,0.0001,13.43641]
[1776785123096,49.0,75755.52,0.0,-0.17801,0.0001,13.43582]
[1776785123146,49.0,75755.52,0.0,-0.17801,0.0001,13.43582]
[1776785123747,49.0,75751.55,0.0,-0.17842,0.0001,13.45441]
[1776785125529,49.0,75739.32,0.0,-0.17967,0.0001,13.51183]
[1776785131462,48.99,75736.98,0.0,-0.17984,0.0001,13.51624]
[1776785134483,48.99,75746.74,0.0,-0.17881,0.0001,13.46929]
[1776785139518,48.98,75737.49,0.0,-0.17974,0.0001,13.51181]
[1776785142359,48.98,75738.3,0.0,-0.17964,0.0001,13.50742]
[1776785142944,48.98,75738.3,0.0,-0.17964,0.0001,13.50714]
[1776785143038,48.98,75738.3,0.0,-0.17964,0.0001,13.50714]
[1776785143195,48.98,75738.3,0.0,-0.17964,0.0001,13.50714]
[1776785143627,48.98,75738.3,0.0,-0.17964,0.0001,13.50714]
[1776785148641,48.97,75735.54,0.0,-0.17989,0.0001,13.5187]
[1776785151036,48.97,75736.84,0.0,-0.17975,0.0001,13.51199]
[1776785151621,48.97,75736.84,0.0,-0.17974,0.0001,13.51171]
[1776785151848,48.97,75736.84,0.0,-0.17974,0.0001,13.51171]
[1776785152028,48.97,75736.84,0.0,-0.17974,0.0001,13.51171]
[1776785152613,48.96,75743.68,0.0,-0.17903,0.0001,13.4791]
[1776785156571,48.96,75737.97,0.0,-0.1796,0.0001,13.50539]
[1776785156650,48.96,75742.86,0.0,-0.17909,0.0001,13.48201]
[1776785157063,48.96,75742.86,0.0,-0.17909,0.0001,13.48201]
[1776785158150,48.96,75742.86,0.0,-0.17909,0.0001,13.48178]
[1776785158653,48.96,75744.24,0.0,-0.17894,0.0001,13.47503]
[1776785162682,48.95,75724.68,0.0,-0.18095,0.0001,13.56665]
[1776785163412,48.95,75724.68,0.0,-0.18095,0.0001,13.56665]
[1776785164048,48.95,75720.62,0.0,-0.18137,0.0001,13.58552]
[1776785165539,48.95,75718.06,0.0,-0.18163,0.0001,13.59728]
[1776785165930,48.95,75720.93,0.0,-0.18132,0.0001,13.58338]
[1776785167140,48.95,75717.25,0.0,-0.1817,0.0001,13.60043]
[1776785169863,48.94,75717.85,0.0,-0.18162,0.0001,13.59664]
[1776785170415,48.94,75717.85,0.0,-0.18162,0.0001,13.59664]
[1776785170736,48.94,75717.85,0.0,-0.18162,0.0001,13.59664]
[1776785170757,48.94,75705.41,0.0,-0.18292,0.00011,13.6551]
[1776785171077,48.94,75705.41,0.0,-0.18292,0.00011,13.6551]
[1776785171145,48.94,75705.41,0.0,-0.18292,0.00011,13.6551]
[1776785171230,48.94,75705.41,0.0,-0.18292,0.00011,13.6551]
[1776785178004,48.93,75702.6,0.0,-0.18317,0.00011,13.66634]
[1776785179310,48.93,75703.99,0.0,-0.18302,0.00011,13.65949]
[1776785179812,48.93,75700.41,0.0,-0.18339,0.00011,13.67609]
[1776785179841,48.93,75700.41,0.0,-0.18339,0.00011,13.67609]
[1776785179981,48.93,75700.41,0.0,-0.18339,0.00011,13.67609]
[1776785180056,48.93,75700.41,0.0,-0.18339,0.00011,13.67609]
[1776785180281,48.93,75700.41,0.0,-0.18339,0.00011,13.67609]
[1776785180814,48.93,75675.41,0.0,-0.18602,0.00011,13.79333]
[1776785180927,48.93,75675.41,0.0,-0.18602,0.00011,13.79333]
[1776785181832,48.93,75654.96,0.0,-0.1882,0.00011,13.88943]
[1776785181920,48.93,75654.96,0.0,-0.1882,0.00011,13.88943]
[1776785182237,48.93,75654.96,0.0,-0.1882,0.00011,13.88943]
[1776785182393,48.93,75654.96,0.0,-0.1882,0.00011,13.88943]
[1776785182580,48.93,75654.96,0.0,-0.1882,0.00011,13.88943]
[1776785182666,48.93,75654.96,0.0,-0.1882,0.00011,13.88943]
[1776785182831,48.93,75648.27,0.0,-0.18892,0.00011,13.92073]
[1776785183840,48.93,75638.44,0.0,-0.18997,0.00011,13.96666]
[1776785189491,48.92,75640.25,0.0,-0.18976,0.00011,13.95723]
[1776785191409,48.92,75639.0,0.0,-0.18988,0.00011,13.9627]
[1776785192013,48.92,75641.37,0.0,-0.18958,0.00011,13.9464]
[1776785193936,48.92,75644.61,0.0,-0.18922,0.00011,13.93101]
[1776785194321,48.92,75644.61,0.0,-0.18922,0.00011,13.93101]
[1776785194627,48.92,75650.12,0.0,-0.18862,0.00011,13.90477]
[1776785196478,48.92,75652.74,0.0,-0.18834,0.00011,13.89232]
[1776785196489,48.92,75652.51,0.0,-0.18836,0.00011,13.89326]
[1776785198947,48.92,75661.1,0.0,-0.18744,0.00011,13.85263]
[1776785200760,48.92,75661.1,0.0,-0.18744,0.00011,13.85263]
[1776785200816,48.91,75663.87,0.0,-0.18714,0.00011,13.83942]
[1776785202492,48.91,75663.87,0.0,-0.18714,0.00011,13.83942]
[1776785202714,48.91,75663.87,0.0,-0.18714,0.00011,13.83942]
[1776785202717,48.91,75658.93,0.0,-0.18766,0.00011,13.86252]
[1776785202999,48.91,75658.93,0.0,-0.18766,0.00011,13.86252]
[1776785203370,48.91,75658.93,0.0,-0.18766,0.00011,13.86252]
[1776785203378,48.91,75646.3,0.0,-0.18901,0.00011,13.92177]
[1776785204223,48.91,75646.3,0.0,-0.18901,0.00011,13.92177]
[1776785204278,48.91,75646.3,0.0,-0.18901,0.00011,13.92177]
[1776785204608,48.91,75646.3,0.0,-0.18901,0.00011,13.92177]
[1776785204728,48.91,75646.3,0.0,-0.18901,0.00011,13.92177]
[1776785204769,48.91,75646.3,0.0,-0.18901,0.00011,13.92177]
[1776785204795,48.91,75643.69,0.0,-0.18929,0.00011,13.93393]
[1776785205234,48.91,75643.69,0.0,-0.18929,0.00011,13.93393]
[1776785205305,48.91,75656.03,0.0,-0.18796,0.00011,13.87586]
[1776785206908,48.91,75657.8,0.0,-0.18777,0.00011,13.86737]
[1776785206927,48.91,75657.8,0.0,-0.18777,0.00011,13.86737]
[1776785207010,48.91,75657.8,0.0,-0.18777,0.00011,13.86726]
[1776785207978,48.91,75657.8,0.0,-0.18777,0.00011,13.86726]
[1776785209932,48.91,75655.94,0.0,-0.18796,0.00011,13.87579]
[1776785210032,48.91,75655.94,0.0,-0.18796,0.00011,13.87567]
[1776785212292,48.91,75654.83,0.0,-0.18807,0.00011,13.88065]
[1776785214960,48.91,75655.92,0.0,-0.18794,0.00011,13.87484]
[1776785215617,48.91,75655.92,0.0,-0.18794,0.00011,13.87484]
[1776785215643,48.9,75657.63,0.0,-0.18775,0.00011,13.86658]
[1776785216576,48.9,75666.89,0.0,-0.18676,0.00011,13.82283]
[1776785218176,48.9,75666.89,0.0,-0.18676,0.00011,13.82262]
[1776785218277,48.9,75668.25,0.0,-0.18661,0.00011,13.81606]
[1776785222673,48.9,75664.54,0.0,-0.18699,0.00011,13.83308]
[1776785222747,48.9,75664.54,0.0,-0.18699,0.00011,13.83308]
[1776785222803,48.9,75662.97,0.0,-0.18716,0.00011,13.84034]
[1776785224136,48.9,75662.97,0.0,-0.18716,0.00011,13.84017]
[1776785224212,48.9,75662.97,0.0,-0.18716,0.00011,13.84017]
[1776785224260,48.9,75646.08,0.0,-0.18896,0.00011,13.91934]
[1776785225515,48.9,75646.08,0.0,-0.18896,0.00011,13.91934]
[1776785226056,48.9,75645.14,0.0,-0.18906,0.00011,13.92351]
[1776785226101,48.9,75645.14,0.0,-0.18906,0.00011,13.92351]
[1776785228112,48.89,75641.07,0.0,-0.18948,0.00011,13.94207]
[1776785228910,48.89,75633.85,0.0,-0.19025,0.00011,13.97563]
[1776785230173,48.89,75625.69,0.0,-0.19113,0.00011,14.01343]
[1776785232225,48.89,75614.79,0.0,-0.1923,0.00011,14.06407]
[1776785234357,48.89,75609.56,0.0,-0.19287,0.00011,14.0883]
[1776785234459,48.89,75610.72,0.0,-0.19273,0.00011,14.08265]
[1776785236832,48.88,75620.53,0.0,-0.19163,0.00011,14.03511]
[1776785237204,48.88,75620.53,0.0,-0.19163,0.00011,14.03511]
[1776785237281,48.88,75620.53,0.0,-0.19163,0.00011,14.03511]
[1776785237336,48.88,75620.53,0.0,-0.19163,0.00011,14.03511]
[1776785237846,48.88,75628.77,0.0,-0.19074,0.00011,13.99642]
[1776785238783,48.88,75647.58,0.0,-0.18871,0.00011,13.90802]
[1776785239307,48.88,75647.58,0.0,-0.18871,0.00011,13.90802]
[1776785239368,48.88,75647.58,0.0,-0.18871,0.00011,13.90802]
[1776785239399,48.88,75655.96,0.0,-0.1878,0.00011,13.86838]
[1776785240201,48.88,75655.96,0.0,-0.1878,0.00011,13.86838]
[1776785240294,48.88,75655.96,0.0,-0.1878,0.00011,13.86838]
[1776785240702,48.88,75659.56,0.0,-0.18741,0.00011,13.85131]
[1776785241368,48.88,75659.56,0.0,-0.18741,0.00011,13.85131]
[1776785241431,48.88,75659.56,0.0,-0.18741,0.00011,13.85131]
[1776785241465,48.87,75662.42,0.0,-0.1871,0.00011,13.83775]
[1776785242470,48.87,75662.42,0.0,-0.1871,0.00011,13.83775]
[1776785248303,48.87,75661.49,0.0,-0.18719,0.00011,13.84133]
[1776785250139,48.87,75661.53,0.0,-0.18718,0.00011,13.84096]
[1776785250264,48.87,75661.53,0.0,-0.18718,0.00011,13.84096]
[1776785252023,48.87,75658.08,0.0,-0.18749,0.00011,13.85181]
[1776785252234,48.87,75658.08,0.0,-0.18749,0.00011,13.85181]
[1776785255635,48.87,75661.45,0.0,-0.18712,0.00011,13.83537]
[1776785256054,48.87,75662.98,0.0,-0.18695,0.00011,13.82798]
[1776785256129,48.87,75662.98,0.0,-0.18695,0.00011,13.82798]
[1776785258101,48.86,75660.99,0.0,-0.18715,0.00011,13.83695]
[1776785258121,48.86,75660.99,0.0,-0.18715,0.00011,13.83695]
[1776785258662,48.86,75660.99,0.0,-0.18715,0.00011,13.83695]
[1776785258859,48.86,75660.99,0.0,-0.18715,0.00011,13.83695]
[1776785258881,48.86,75663.41,0.0,-0.18689,0.00011,13.82515]
[1776785260147,48.86,75663.41,0.0,-0.18689,0.00011,13.82515]
[1776785263670,48.86,75667.1,0.0,-0.18648,0.00011,13.80722]
[1776785263716,48.86,75674.24,0.0,-0.18572,0.00011,13.77342]
[1776785266923,48.86,75680.82,0.0,-0.18501,0.00011,13.74213]
[1776785267438,48.86,75685.09,0.0,-0.18456,0.00011,13.72181]
[1776785272473,48.85,75680.68,0.0,-0.18502,0.00011,13.74224]
[1776785275081,48.85,75683.38,0.0,-0.18472,0.00011,13.7291]
[1776785275171,48.85,75683.38,0.0,-0.18472,0.00011,13.7291]
[1776785275501,48.85,75683.38,0.0,-0.18472,0.00011,13.7289]
[1776785276411,48.85,75683.38,0.0,-0.18472,0.00011,13.7289]
[1776785276501,48.85,75692.82,0.0,-0.18371,0.00011,13.68409]
[1776785278350,48.85,75698.53,0.0,-0.1831,0.00011,13.65691]
[1776785278359,48.85,75698.53,0.0,-0.1831,0.00011,13.65691]
[1776785278464,48.85,75698.53,0.0,-0.1831,0.00011,13.65691]
[1776785280927,48.85,75702.86,0.0,-0.18264,0.00011,13.63611]
[1776785281003,48.85,75706.82,0.0,-0.18222,0.00011,13.61717]
[1776785282053,48.85,75706.82,0.0,-0.18221,0.00011,13.61696]
[1776785282109,48.85,75706.82,0.0,-0.18221,0.00011,13.61696]
[1776785282544,48.85,75716.42,0.0,-0.18121,0.0001,13.57146]
[1776785284577,48.85,75707.81,0.0,-0.18211,0.00011,13.61213]
[1776785288282,48.84,75705.77,0.0,-0.18232,0.00011,13.62158]
[1776785288372,48.84,75705.77,0.0,-0.18232,0.00011,13.62158]
[1776785294628,48.84,75712.07,0.0,-0.18165,0.0001,13.59141]
[1776785299663,48.84,75717.02,0.0,-0.18112,0.0001,13.56744]
[1776785300582,48.84,75717.02,0.0,-0.18112,0.0001,13.56744]
[1776785301335,48.84,75717.13,0.0,-0.1811,0.0001,13.56683]
[1776785301680,48.84,75717.13,0.0,-0.1811,0.0001,13.56683]
[1776785301906,48.84,75717.13,0.0,-0.1811,0.0001,13.56683]
[1776785301951,48.84,75717.13,0.0,-0.1811,0.0001,13.56683]
[1776785301960,48.84,75727.85,0.0,-0.17998,0.0001,13.51595]
[1776785305812,48.84,75741.01,0.0,-0.1786,0.0001,13.4531]
[1776785306128,48.84,75741.01,0.0,-0.1786,0.0001,13.4531]
[1776785306979,48.84,75736.21,0.0,-0.1791,0.0001,13.47571]
[1776785307333,48.84,75736.21,0.0,-0.1791,0.0001,13.47571]
[1776785307719,48.84,75736.21,0.0,-0.1791,0.0001,13.47571]
[1776785312754,48.83,75740.43,0.0,-0.1786,0.0001,13.45024]
[1776785313060,48.83,75740.43,0.0,-0.1786,0.0001,13.45024]
[1776785313075,48.83,75740.43,0.0,-0.1786,0.0001,13.45024]
[1776785313761,48.83,75735.96,0.0,-0.17907,0.0001,13.47138]
[1776785314827,48.83,75735.96,0.0,-0.17907,0.0001,13.47138]
[1776785314881,48.83,75735.96,0.0,-0.17907,0.0001,13.47138]
[1776785314953,48.83,75725.36,0.0,-0.18017,0.0001,13.52154]
[1776785316800,48.83,75725.36,0.0,-0.18017,0.0001,13.52137]
[1776785317828,48.83,75724.58,0.0,-0.18024,0.0001,13.52491]
[1776785317889,48.83,75724.58,0.0,-0.18024,0.0001,13.52491]
[1776785318033,48.83,75722.74,0.0,-0.18043,0.0001,13.53348]
[1776785318680,48.83,75722.74,0.0,-0.18043,0.0001,13.53348]
[1776785318920,48.83,75722.74,0.0,-0.18043,0.0001,13.53348]
[1776785319403,48.83,75722.74,0.0,-0.18043,0.0001,13.53342]
[1776785319875,48.83,75722.74,0.0,-0.18043,0.0001,13.53342]
[1776785319980,48.83,75722.74,0.0,-0.18043,0.0001,13.53342]
[1776785319982,48.83,75708.97,0.0,-0.18187,0.00011,13.59859]
[1776785320395,48.83,75708.97,0.0,-0.18187,0.00011,13.59859]
[1776785320409,48.83,75708.97,0.0,-0.18187,0.00011,13.59859]
[1776785321809,48.83,75701.86,0.0,-0.18262,0.00011,13.63201]
[1776785322956,48.83,75699.23,0.0,-0.18289,0.00011,13.64445]
[1776785323798,48.83,75699.23,0.0,-0.18289,0.00011,13.64428]
[1776785323856,48.83,75699.23,0.0,-0.18289,0.00011,13.64428]
[1776785324860,48.83,75697.41,0.0,-0.18308,0.00011,13.6527]
[1776785330073,48.82,75692.11,0.0,-0.18361,0.00011,13.67652]
[1776785332589,48.82,75686.16,0.0,-0.18423,0.00011,13.7039]
[1776785332899,48.82,75686.16,0.0,-0.18423,0.00011,13.7039]
[1776785336928,48.82,75677.51,0.0,-0.18512,0.00011,13.74382]
[1776785339187,48.81,75674.2,0.0,-0.18547,0.00011,13.75924]
[1776785340783,48.81,75672.73,0.0,-0.18562,0.00011,13.76607]
[1776785341443,48.81,75666.61,0.0,-0.18627,0.00011,13.79483]
[1776785341550,48.81,75666.61,0.0,-0.18627,0.00011,13.79483]
[1776785341611,48.81,75666.61,0.0,-0.18627,0.00011,13.79483]
[1776785341963,48.81,75660.65,0.0,-0.1869,0.00011,13.82259]
[1776785342254,48.81,75660.65,0.0,-0.1869,0.00011,13.82259]
[1776785342867,48.81,75660.65,0.0,-0.1869,0.00011,13.82259]
[1776785342875,48.81,75660.65,0.0,-0.1869,0.00011,13.82259]
[1776785342969,48.81,75649.08,0.0,-0.18814,0.00011,13.87706]
[1776785343228,48.81,75649.08,0.0,-0.18814,0.00011,13.87706]
[1776785343891,48.81,75649.08,0.0,-0.18814,0.00011,13.87706]
[1776785343990,48.81,75649.08,0.0,-0.18814,0.00011,13.87706]
[1776785344005,48.81,75638.21,0.0,-0.18931,0.00011,13.92794]
[1776785345259,48.81,75638.21,0.0,-0.1893,0.00011,13.92776]
[1776785346562,48.81,75634.75,0.0,-0.18967,0.00011,13.94381]
[1776785347139,48.81,75632.01,0.0,-0.18997,0.00011,13.95668]
[1776785347357,48.81,75632.01,0.0,-0.18997,0.00011,13.95668]
[1776785347632,48.81,75632.01,0.0,-0.18997,0.00011,13.95668]
[1776785349011,48.81,75644.75,0.0,-0.18859,0.00011,13.89656]
[1776785350017,48.81,75644.75,0.0,-0.18859,0.00011,13.89656]
[1776785351125,48.81,75647.36,0.0,-0.1883,0.00011,13.88386]
[1776785353354,48.8,75636.81,0.0,-0.18943,0.00011,13.93318]
[1776785355299,48.8,75640.3,0.0,-0.18905,0.00011,13.9166]
[1776785355818,48.8,75640.3,0.0,-0.18905,0.00011,13.9166]
[1776785356264,48.8,75641.88,0.0,-0.18888,0.00011,13.90899]
[1776785359348,48.8,75650.22,0.0,-0.18797,0.00011,13.8693]
[1776785362408,48.8,75650.48,0.0,-0.18793,0.00011,13.8677]
[1776785363490,48.8,75650.41,0.0,-0.18794,0.00011,13.86791]
[1776785364511,48.8,75647.69,0.0,-0.18823,0.00011,13.88059]
[1776785365398,48.8,75650.3,0.0,-0.18794,0.00011,13.86817]
[1776785365850,48.8,75650.3,0.0,-0.18794,0.00011,13.86817]
[1776785365963,48.8,75650.3,0.0,-0.18794,0.00011,13.86817]
[1776785366039,48.8,75650.3,0.0,-0.18794,0.00011,13.86817]
[1776785366046,48.8,75650.3,0.0,-0.18794,0.00011,13.86817]
[1776785366037,48.8,75652.48,0.0,-0.18771,0.00011,13.85778]
[1776785366089,48.8,75652.48,0.0,-0.18771,0.00011,13.85778]
[1776785367410,48.8,75671.93,0.0,-0.18562,0.00011,13.76578]
[1776785368993,48.8,75671.93,0.0,-0.18562,0.00011,13.76578]
[1776785369038,48.79,75675.19,0.0,-0.18527,0.00011,13.75019]
[1776785369498,48.79,75675.19,0.0,-0.18527,0.00011,13.75019]
[1776785369572,48.79,75678.11,0.0,-0.18496,0.00011,13.7364]
[1776785371173,48.79,75693.4,0.0,-0.18329,0.00011,13.65883]
[1776785376210,48.79,75692.31,0.0,-0.18339,0.00011,13.66358]
[1776785379532,48.79,75694.16,0.0,-0.18319,0.00011,13.6546]
[1776785381541,48.79,75694.79,0.0,-0.18312,0.00011,13.65141]
[1776785381552,48.79,75694.79,0.0,-0.18312,0.00011,13.65141]
[1776785381619,48.79,75694.79,0.0,-0.18312,0.00011,13.65141]
[1776785381802,48.79,75694.79,0.0,-0.18312,0.00011,13.65141]
[1776785382170,48.79,75695.67,0.0,-0.18303,0.00011,13.64715]
[1776785384928,48.79,75705.24,0.0,-0.18201,0.00011,13.60157]
[1776785388438,48.79,75708.44,0.0,-0.18166,0.00011,13.58594]
[1776785388552,48.79,75708.44,0.0,-0.18166,0.00011,13.58594]
[1776785395543,48.78,75701.67,0.0,-0.18236,0.00011,13.61702]
[1776785401387,48.78,75703.54,0.0,-0.18214,0.00011,13.60714]
[1776785403540,48.78,75705.08,0.0,-0.18197,0.00011,13.59971]
[1776785403836,48.78,75705.08,0.0,-0.18197,0.00011,13.59971]
[1776785403982,48.78,75705.08,0.0,-0.18197,0.00011,13.59971]
[1776785404079,48.78,75704.46,0.0,-0.18203,0.00011,13.60253]
[1776785404286,48.78,75704.46,0.0,-0.18203,0.00011,13.60253]
[1776785404307,48.78,75704.46,0.0,-0.18203,0.00011,13.60253]
[1776785404591,48.78,75704.46,0.0,-0.18203,0.00011,13.60253]
[1776785404599,48.77,75726.27,0.0,-0.17975,0.0001,13.49896]
[1776785405517,48.77,75726.27,0.0,-0.17975,0.0001,13.49896]
[1776785406107,48.77,75728.97,0.0,-0.17946,0.0001,13.48602]
[1776785406421,48.77,75728.97,0.0,-0.17946,0.0001,13.48603]
[1776785407473,48.77,75728.97,0.0,-0.17946,0.0001,13.48603]
[1776785407774,48.77,75728.97,0.0,-0.17946,0.0001,13.48603]
[1776785408016,48.77,75728.97,0.0,-0.17946,0.0001,13.48603]
[1776785407874,48.77,75716.88,0.0,-0.18073,0.0001,13.54343]
[1776785408506,48.77,75716.88,0.0,-0.18073,0.0001,13.54343]
[1776785408678,48.77,75716.88,0.0,-0.18073,0.0001,13.54343]
[1776785408705,48.77,75722.72,0.0,-0.18011,0.0001,13.51569]
[1776785409433,48.77,75722.72,0.0,-0.18011,0.0001,13.51569]
[1776785409499,48.77,75722.72,0.0,-0.18011,0.0001,13.51569]
[1776785409558,48.77,75711.54,0.0,-0.18128,0.0001,13.56868]
[1776785410395,48.77,75711.54,0.0,-0.18128,0.0001,13.56868]
[1776785410459,48.77,75711.54,0.0,-0.18128,0.0001,13.56868]
[1776785414668,48.78,75705.11,0.0,-0.18197,0.00011,13.59939]
[1776785414697,48.78,75708.25,0.0,-0.18164,0.00011,13.58453]
[1776785416022,48.78,75708.25,0.0,-0.18164,0.00011,13.58453]
[1776785416093,48.78,75708.25,0.0,-0.18164,0.00011,13.58453]
[1776785416245,48.78,75710.32,0.0,-0.18142,0.00011,13.57475]
[1776785418057,48.78,75710.32,0.0,-0.18142,0.00011,13.57475]
[1776785421522,48.78,75719.02,0.0,-0.18051,0.0001,13.53346]
[1776785423892,48.78,75715.07,0.0,-0.18092,0.0001,13.55216]
[1776785423972,48.78,75715.07,0.0,-0.18092,0.0001,13.55216]
[1776785424094,48.78,75715.07,0.0,-0.18092,0.0001,13.55216]
[1776785424144,48.78,75713.45,0.0,-0.18109,0.0001,13.55981]
[1776785426536,48.78,75706.79,0.0,-0.18179,0.00011,13.5914]
[1776785427015,48.78,75706.79,0.0,-0.18179,0.00011,13.5914]
[1776785427152,48.77,75701.08,0.0,-0.18239,0.00011,13.61835]
[1776785427156,48.77,75701.08,0.0,-0.18239,0.00011,13.61835]
[1776785427249,48.77,75701.08,0.0,-0.18239,0.00011,13.61835]
[1776785427333,48.77,75701.08,0.0,-0.18239,0.00011,13.61835]
[1776785427505,48.77,75701.08,0.0,-0.18239,0.00011,13.61835]
[1776785427582,48.77,75701.08,0.0,-0.18239,0.00011,13.61835]
[1776785427848,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785428142,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785428202,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785428577,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785430017,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785430058,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785430069,48.77,75686.25,0.0,-0.18395,0.00011,13.68837]
[1776785431208,48.77,75684.51,0.0,-0.18408,0.00011,13.69129]
[1776785431273,48.77,75684.51,0.0,-0.18408,0.00011,13.69129]
[1776785431520,48.77,75684.51,0.0,-0.18408,0.00011,13.69129]
[1776785431529,48.77,75684.51,0.0,-0.18408,0.00011,13.69129]
[1776785432112,48.77,75684.51,0.0,-0.18408,0.00011,13.69129]
[1776785431631,48.77,75689.38,0.0,-0.18356,0.00011,13.6681]
[1776785432217,48.77,75689.38,0.0,-0.18356,0.00011,13.6681]
[1776785432773,48.77,75689.38,0.0,-0.18356,0.00011,13.6681]
[1776785433680,48.77,75689.07,0.0,-0.18359,0.00011,13.66941]
[1776785433956,48.77,75691.74,0.0,-0.18331,0.00011,13.65665]
[1776785434301,48.77,75691.74,0.0,-0.18331,0.00011,13.65665]
[1776785439942,48.77,75693.99,0.0,-0.18305,0.00011,13.64539]
[1776785440039,48.77,75693.99,0.0,-0.18305,0.00011,13.64539]
[1776785440217,48.77,75694.47,0.0,-0.183,0.00011,13.64301]
[1776785440292,48.77,75694.47,0.0,-0.183,0.00011,13.64301]
[1776785440552,48.77,75694.47,0.0,-0.183,0.00011,13.64301]
[1776785440665,48.77,75694.47,0.0,-0.183,0.00011,13.6429]
[1776785441966,48.77,75678.47,0.0,-0.18469,0.00011,13.71848]
[1776785442388,48.77,75678.47,0.0,-0.18469,0.00011,13.71848]
[1776785442679,48.77,75678.47,0.0,-0.18469,0.00011,13.71832]
[1776785443687,48.77,75663.99,0.0,-0.18623,0.00011,13.78663]
[1776785444480,48.77,75663.99,0.0,-0.18623,0.00011,13.78663]
[1776785445170,48.76,75659.27,0.0,-0.18673,0.00011,13.80876]
[1776785445339,48.76,75659.27,0.0,-0.18673,0.00011,13.80876]
[1776785445702,48.76,75656.99,0.0,-0.18697,0.00011,13.81935]
[1776785447481,48.76,75658.85,0.0,-0.18677,0.00011,13.81039]
[1776785447716,48.76,75658.85,0.0,-0.18677,0.00011,13.81021]
[1776785448995,48.76,75679.48,0.0,-0.18456,0.00011,13.7126]
[1776785449378,48.76,75679.48,0.0,-0.18456,0.00011,13.7126]
[1776785449718,48.76,75679.48,0.0,-0.18456,0.00011,13.7126]
[1776785451452,48.76,75681.27,0.0,-0.18437,0.00011,13.70394]
[1776785451752,48.76,75672.62,0.0,-0.18528,0.00011,13.74467]
[1776785454451,48.76,75668.74,0.0,-0.18569,0.00011,13.76269]
[1776785455183,48.76,75669.59,0.0,-0.1856,0.00011,13.75856]
[1776785455575,48.76,75669.59,0.0,-0.1856,0.00011,13.75856]
[1776785455603,48.76,75669.59,0.0,-0.1856,0.00011,13.75856]
[1776785456369,48.76,75668.45,0.0,-0.18572,0.00011,13.76385]
[1776785456417,48.76,75668.45,0.0,-0.18572,0.00011,13.76385]
[1776785457313,48.76,75668.49,0.0,-0.18571,0.00011,13.76355]
[1776785458204,48.76,75668.44,0.0,-0.18571,0.00011,13.76368]
[1776785460766,48.76,75675.24,0.0,-0.18498,0.00011,13.73136]
[1776785460939,48.76,75675.24,0.0,-0.18498,0.00011,13.73136]
[1776785461015,48.76,75675.24,0.0,-0.18498,0.00011,13.73136]
[1776785461037,48.76,75682.93,0.0,-0.18417,0.00011,13.69492]
[1776785461177,48.76,75682.93,0.0,-0.18417,0.00011,13.69492]
[1776785462399,48.75,75682.93,0.0,-0.18416,0.00011,13.69485]
[1776785462518,48.75,75682.93,0.0,-0.18416,0.00011,13.69485]
[1776785462689,48.75,75682.93,0.0,-0.18416,0.00011,13.69485]
[1776785462998,48.75,75682.93,0.0,-0.18416,0.00011,13.69485]
[1776785463062,48.75,75700.57,0.0,-0.1823,0.00011,13.61118]
[1776785463397,48.75,75700.57,0.0,-0.1823,0.00011,13.61118]
[1776785466180,48.75,75712.0,0.0,-0.18109,0.0001,13.55686]
[1776785466193,48.75,75712.0,0.0,-0.18109,0.0001,13.55686]
[1776785466307,48.75,75712.0,0.0,-0.18109,0.0001,13.55686]
[1776785466854,48.75,75705.76,0.0,-0.18175,0.00011,13.58649]
[1776785468945,48.75,75705.76,0.0,-0.18175,0.00011,13.58648]
[1776785470075,48.75,75704.36,0.0,-0.18189,0.00011,13.59311]
[1776785470138,48.75,75704.36,0.0,-0.18189,0.00011,13.59311]
[1776785469935,48.75,75694.76,0.0,-0.18291,0.00011,13.6386]
[1776785470788,48.75,75694.76,0.0,-0.18291,0.00011,13.6386]
[1776785471122,48.75,75694.76,0.0,-0.18291,0.00011,13.6386]
[1776785471060,48.75,75687.2,0.0,-0.18371,0.00011,13.67438]
[1776785476490,48.75,75689.9,0.0,-0.18341,0.00011,13.66125]
[1776785477101,48.75,75682.16,0.0,-0.18423,0.00011,13.69777]
[1776785479163,48.75,75693.01,0.0,-0.18308,0.00011,13.64633]
[1776785481096,48.75,75696.04,0.0,-0.18276,0.00011,13.63192]
[1776785481141,48.75,75696.68,0.0,-0.18269,0.00011,13.62879]
[1776785481303,48.75,75696.68,0.0,-0.18269,0.00011,13.62879]
[1776785484719,48.75,75706.46,0.0,-0.18165,0.00011,13.58223]
[1776785486913,48.75,75706.47,0.0,-0.18165,0.00011,13.58217]
[1776785486978,48.75,75706.47,0.0,-0.18165,0.00011,13.58217]
[1776785490415,48.75,75703.52,0.0,-0.18196,0.00011,13.59611]
[1776785491301,48.75,75704.68,0.0,-0.18179,0.00011,13.58557]
[1776785494097,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785494205,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785494912,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785494917,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785494918,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785494946,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785494979,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785496132,48.75,75712.66,0.0,-0.18095,0.0001,13.54769]
[1776785496998,48.75,75719.45,0.0,-0.18024,0.0001,13.51541]
[1776785497096,48.75,75726.95,0.0,-0.17945,0.0001,13.47976]
[1776785502109,48.75,75724.37,0.0,-0.17971,0.0001,13.49147]
[1776785503023,48.75,75724.37,0.0,-0.17971,0.0001,13.49147]
[1776785504810,48.75,75720.8,0.0,-0.18008,0.0001,13.50822]
[1776785505177,48.74,75715.48,0.0,-0.18064,0.0001,13.53336]
[1776785509148,48.74,75711.8,0.0,-0.18102,0.0001,13.55065]
[1776785509187,48.74,75711.8,0.0,-0.18102,0.0001,13.55065]
[1776785511104,48.74,75712.32,0.0,-0.18096,0.0001,13.5481]
[1776785511143,48.74,75712.32,0.0,-0.18096,0.0001,13.5481]
[1776785516205,48.74,75708.76,0.0,-0.18133,0.00011,13.56465]
[1776785517149,48.74,75708.66,0.0,-0.18134,0.00011,13.56513]
[1776785517279,48.74,75705.49,0.0,-0.18167,0.00011,13.58009]
[1776785519175,48.74,75701.89,0.0,-0.18205,0.00011,13.59695]
[1776785521372,48.74,75697.81,0.0,-0.18247,0.00011,13.61585]
[1776785521409,48.74,75697.81,0.0,-0.18247,0.00011,13.61585]
[1776785521420,48.74,75697.81,0.0,-0.18247,0.00011,13.61585]
[1776785521739,48.74,75697.81,0.0,-0.18247,0.00011,13.61585]
[1776785522250,48.74,75695.88,0.0,-0.18267,0.00011,13.62484]
[1776785522853,48.74,75695.88,0.0,-0.18267,0.00011,13.62484]
[1776785522861,48.74,75695.88,0.0,-0.18267,0.00011,13.62484]
[1776785523256,48.74,75690.87,0.0,-0.1832,0.00011,13.64858]
[1776785525873,48.74,75700.56,0.0,-0.18216,0.00011,13.60216]
[1776785526915,48.74,75700.56,0.0,-0.18216,0.00011,13.60216]
[1776785526978,48.74,75700.89,0.0,-0.18212,0.00011,13.60048]
[1776785529142,48.73,75685.79,0.0,-0.18372,0.00011,13.67176]
[1776785534362,48.73,75680.37,0.0,-0.18428,0.00011,13.69672]
[1776785535529,48.73,75684.44,0.0,-0.18384,0.00011,13.67733]
[1776785535672,48.73,75684.44,0.0,-0.18384,0.00011,13.67733]
[1776785536092,48.73,75689.74,0.0,-0.18328,0.00011,13.6521]
[1776785536519,48.73,75689.74,0.0,-0.18328,0.00011,13.6521]
[1776785536983,48.73,75689.74,0.0,-0.18328,0.00011,13.6521]
[1776785537042,48.73,75689.74,0.0,-0.18328,0.00011,13.6521]
[1776785537206,48.73,75704.21,0.0,-0.18175,0.00011,13.58341]
[1776785538061,48.73,75720.98,0.0,-0.17998,0.0001,13.5037]
[1776785538324,48.73,75720.98,0.0,-0.17998,0.0001,13.5037]
[1776785538369,48.73,75721.23,0.0,-0.17996,0.0001,13.5024]
[1776785539404,48.73,75721.23,0.0,-0.17996,0.0001,13.5024]
[1776785542048,48.73,75719.91,0.0,-0.18009,0.0001,13.50867]
[1776785542815,48.73,75719.53,0.0,-0.18013,0.0001,13.51045]
[1776785545889,48.73,75714.75,0.0,-0.18063,0.0001,13.53294]
[1776785546147,48.73,75723.29,0.0,-0.17973,0.0001,13.49221]
[1776785546805,48.73,75723.29,0.0,-0.17973,0.0001,13.49221]
[1776785547279,48.73,75723.29,0.0,-0.17973,0.0001,13.49221]
[1776785547535,48.73,75727.33,0.0,-0.1793,0.0001,13.47273]
[1776785547708,48.73,75728.04,0.0,-0.17923,0.0001,13.46936]
[1776785548582,48.73,75728.04,0.0,-0.17923,0.0001,13.46936]
[1776785550232,48.73,75724.17,0.0,-0.17963,0.0001,13.4877]
[1776785551270,48.72,75727.01,0.0,-0.17928,0.0001,13.46897]
[1776785556227,48.72,75721.69,0.0,-0.17983,0.0001,13.49399]
[1776785556273,48.72,75723.8,0.0,-0.17961,0.0001,13.48379]
[1776785559038,48.72,75715.25,0.0,-0.1805,0.0001,13.52425]
[1776785559689,48.72,75715.25,0.0,-0.1805,0.0001,13.52425]
[1776785565560,48.72,75717.17,0.0,-0.18028,0.0001,13.51428]
[1776785570818,48.72,75721.57,0.0,-0.17981,0.0001,13.49294]
[1776785571479,48.72,75721.55,0.0,-0.17981,0.0001,13.49295]
[1776785571604,48.72,75721.55,0.0,-0.17981,0.0001,13.49295]
[1776785572479,48.72,75723.6,0.0,-0.1796,0.0001,13.48315]
[1776785572565,48.72,75723.6,0.0,-0.1796,0.0001,13.48315]
[1776785572583,48.72,75723.6,0.0,-0.1796,0.0001,13.48315]
[1776785572838,48.72,75723.6,0.0,-0.1796,0.0001,13.48315]
[1776785572867,48.72,75733.14,0.0,-0.1786,0.0001,13.43778]
[1776785573650,48.72,75747.33,0.0,-0.17713,0.0001,13.37023]
[1776785575690,48.71,75750.79,0.0,-0.17677,0.0001,13.35361]
[1776785575807,48.71,75750.79,0.0,-0.17677,0.0001,13.35361]
[1776785575876,48.71,75750.79,0.0,-0.17677,0.0001,13.35361]
[1776785576282,48.71,75755.57,0.0,-0.17627,0.0001,13.33087]
[1776785576777,48.71,75755.57,0.0,-0.17627,0.0001,13.33087]
[1776785577130,48.71,75755.57,0.0,-0.17627,0.0001,13.33087]
[1776785577439,48.71,75760.83,0.0,-0.17573,0.0001,13.3058]
[1776785577626,48.71,75760.83,0.0,-0.17573,0.0001,13.3058]
[1776785577783,48.71,75769.78,0.0,-0.17481,0.0001,13.26315]
[1776785578472,48.71,75769.78,0.0,-0.17481,0.0001,13.26315]
[1776785579314,48.71,75769.78,0.0,-0.17481,0.0001,13.26315]
[1776785581734,48.71,75774.78,0.0,-0.1743,0.0001,13.23922]
[1776785581797,48.71,75777.22,0.0,-0.17405,0.0001,13.22755]
[1776785584801,48.71,75766.67,0.0,-0.17513,0.0001,13.27787]
[1776785585382,48.71,75766.67,0.0,-0.17513,0.0001,13.27787]
[1776785585452,48.71,75766.67,0.0,-0.17513,0.0001,13.27787]
[1776785585732,48.71,75766.67,0.0,-0.17513,0.0001,13.27782]
[1776785587746,48.71,75758.36,0.0,-0.17598,0.0001,13.3174]
[1776785591820,48.71,75760.89,0.0,-0.17572,0.0001,13.30536]
[1776785591995,48.71,75760.89,0.0,-0.17572,0.0001,13.30536]
[1776785592096,48.71,75768.8,0.0,-0.17491,0.0001,13.26762]
[1776785597817,48.71,75772.42,0.0,-0.17454,0.0001,13.25045]
[1776785603020,48.71,75774.65,0.0,-0.17431,0.0001,13.23987]
[1776785603246,48.71,75774.65,0.0,-0.17431,0.0001,13.23987]
[1776785603299,48.71,75774.08,0.0,-0.17437,0.0001,13.24263]
[1776785604195,48.71,75774.08,0.0,-0.17437,0.0001,13.24263]
[1776785604298,48.71,75762.68,0.0,-0.17554,0.0001,13.29703]
[1776785604977,48.71,75762.68,0.0,-0.17554,0.0001,13.29703]
[1776785605186,48.71,75762.68,0.0,-0.17554,0.0001,13.29703]
[1776785605299,48.71,75762.68,0.0,-0.17554,0.0001,13.29703]
[1776785605320,48.71,75762.68,0.0,-0.17554,0.0001,13.29703]
[1776785605286,48.71,75745.87,0.0,-0.17728,0.0001,13.3771]
[1776785605397,48.71,75745.87,0.0,-0.17728,0.0001,13.3771]
[1776785606297,48.71,75736.98,0.0,-0.1782,0.0001,13.41942]
[1776785608286,48.71,75736.98,0.0,-0.1782,0.0001,13.41942]
[1776785608251,48.71,75725.29,0.0,-0.17942,0.0001,13.47492]
[1776785608465,48.71,75725.29,0.0,-0.17942,0.0001,13.47492]
[1776785608513,48.71,75725.29,0.0,-0.17942,0.0001,13.47492]
[1776785609179,48.71,75725.29,0.0,-0.17942,0.0001,13.47492]
[1776785609965,48.71,75719.01,0.0,-0.18007,0.0001,13.50477]
[1776785610064,48.71,75712.27,0.0,-0.18078,0.0001,13.53679]
[1776785614454,48.72,75707.51,0.0,-0.18124,0.00011,13.55462]
[1776785614937,48.72,75707.1,0.0,-0.18128,0.00011,13.55661]
[1776785618191,48.72,75705.65,0.0,-0.18144,0.00011,13.56358]
[1776785618254,48.72,75705.65,0.0,-0.18144,0.00011,13.56358]
[1776785618264,48.72,75705.65,0.0,-0.18144,0.00011,13.56358]
[1776785618364,48.72,75704.89,0.0,-0.18152,0.00011,13.56726]
[1776785618961,48.72,75704.89,0.0,-0.18152,0.00011,13.56726]
[1776785619053,48.72,75704.89,0.0,-0.18152,0.00011,13.56726]
[1776785620452,48.72,75700.36,0.0,-0.182,0.00011,13.5888]
[1776785621054,48.72,75700.36,0.0,-0.182,0.00011,13.5888]
[1776785621125,48.72,75700.36,0.0,-0.182,0.00011,13.5888]
[1776785621152,48.72,75683.56,0.0,-0.18378,0.00011,13.66852]
[1776785622581,48.72,75683.56,0.0,-0.18378,0.00011,13.66852]
[1776785624498,48.72,75682.03,0.0,-0.18394,0.00011,13.67571]
[1776785625423,48.72,75689.26,0.0,-0.18317,0.00011,13.64126]
[1776785625947,48.72,75689.26,0.0,-0.18317,0.00011,13.64126]
[1776785626620,48.72,75689.14,0.0,-0.18318,0.00011,13.64183]
[1776785626860,48.72,75689.14,0.0,-0.18318,0.00011,13.64183]
[1776785629615,48.71,75692.82,0.0,-0.18279,0.00011,13.62421]
[1776785629814,48.71,75692.82,0.0,-0.18279,0.00011,13.62421]
[1776785630544,48.71,75694.61,0.0,-0.18259,0.00011,13.61567]
[1776785631052,48.71,75687.03,0.0,-0.1834,0.00011,13.65155]
[1776785633521,48.71,75683.92,0.0,-0.18372,0.00011,13.66616]
[1776785633775,48.71,75683.92,0.0,-0.18372,0.00011,13.66616]
[1776785635513,48.71,75682.01,0.0,-0.18392,0.00011,13.67497]
[1776785635661,48.71,75682.01,0.0,-0.18392,0.00011,13.67497]
[1776785637340,48.71,75682.14,0.0,-0.18391,0.00011,13.67426]
[1776785637358,48.71,75682.14,0.0,-0.18391,0.00011,13.67426]
[1776785637374,48.71,75682.14,0.0,-0.18391,0.00011,13.67426]
[1776785637376,48.71,75680.55,0.0,-0.18407,0.00011,13.68156]
[1776785637640,48.71,75680.55,0.0,-0.18407,0.00011,13.68156]
[1776785637670,48.71,75680.55,0.0,-0.18407,0.00011,13.68156]
[1776785637690,48.71,75680.55,0.0,-0.18407,0.00011,13.68156]
[1776785638100,48.71,75680.55,0.0,-0.18407,0.00011,13.68156]
[1776785640113,48.71,75669.53,0.0,-0.18524,0.00011,13.7337]
[1776785641509,48.71,75669.98,0.0,-0.18519,0.00011,13.73163]
[1776785641750,48.71,75669.98,0.0,-0.18519,0.00011,13.73163]
[1776785641797,48.71,75669.98,0.0,-0.18519,0.00011,13.73163]
[1776785642268,48.71,75669.98,0.0,-0.18519,0.00011,13.73163]
[1776785642304,48.71,75665.45,0.0,-0.18568,0.00011,13.75314]
[1776785642482,48.71,75665.45,0.0,-0.18568,0.00011,13.75314]
[1776785644371,48.71,75654.72,0.0,-0.18683,0.00011,13.80384]
[1776785644723,48.71,75654.72,0.0,-0.18683,0.00011,13.80384]
[1776785645352,48.71,75654.72,0.0,-0.18683,0.00011,13.80384]
[1776785646157,48.71,75654.47,0.0,-0.18685,0.00011,13.80489]
[1776785648777,48.71,75648.33,0.0,-0.18751,0.00011,13.83371]
[1776785648888,48.71,75648.33,0.0,-0.18751,0.00011,13.83371]
[1776785649176,48.71,75648.66,0.0,-0.18747,0.00011,13.83205]
[1776785654212,48.71,75652.02,0.0,-0.1871,0.00011,13.81573]
[1776785655743,48.71,75652.07,0.0,-0.18709,0.00011,13.81542]
[1776785656276,48.71,75649.74,0.0,-0.18734,0.00011,13.82642]
[1776785661261,48.7,75641.91,0.0,-0.18817,0.00011,13.86277]
[1776785666305,48.7,75642.65,0.0,-0.18808,0.00011,13.8589]
[1776785671331,48.7,75645.36,0.0,-0.18774,0.00011,13.84069]
[1776785674645,48.7,75647.64,0.0,-0.18749,0.00011,13.82969]
[1776785675359,48.7,75644.04,0.0,-0.18787,0.00011,13.8466]
[1776785679336,48.7,75645.26,0.0,-0.18773,0.00011,13.84055]
[1776785679397,48.7,75645.26,0.0,-0.18773,0.00011,13.84055]
[1776785681464,48.7,75654.96,0.0,-0.18669,0.00011,13.79452]
[1776785687164,48.7,75652.78,0.0,-0.18692,0.00011,13.80459]
[1776785687325,48.7,75652.78,0.0,-0.18692,0.00011,13.80459]
[1776785688479,48.7,75654.45,0.0,-0.18673,0.00011,13.79658]
[1776785689001,48.7,75654.45,0.0,-0.18673,0.00011,13.79658]
[1776785689290,48.7,75654.45,0.0,-0.18673,0.00011,13.79658]
[1776785689371,48.7,75654.45,0.0,-0.18673,0.00011,13.79658]
[1776785691158,48.7,75655.23,0.0,-0.18665,0.00011,13.79285]
[1776785691291,48.7,75655.23,0.0,-0.18665,0.00011,13.79285]
[1776785691363,48.7,75655.23,0.0,-0.18665,0.00011,13.79285]
[1776785691342,48.7,75655.39,0.0,-0.18663,0.00011,13.79206]
[1776785691670,48.7,75655.39,0.0,-0.18663,0.00011,13.79206]
[1776785691795,48.7,75655.39,0.0,-0.18663,0.00011,13.79206]
[1776785692051,48.7,75655.39,0.0,-0.18663,0.00011,13.79206]
[1776785692108,48.7,75655.39,0.0,-0.18663,0.00011,13.79206]
[1776785692177,48.69,75666.6,0.0,-0.18543,0.00011,13.73897]
[1776785693129,48.69,75666.6,0.0,-0.18543,0.00011,13.73897]
[1776785693205,48.69,75666.6,0.0,-0.18543,0.00011,13.73897]
[1776785693306,48.69,75676.78,0.0,-0.18434,0.00011,13.6907]
[1776785694038,48.69,75676.78,0.0,-0.18434,0.00011,13.6907]
[1776785694092,48.69,75676.78,0.0,-0.18434,0.00011,13.6907]
[1776785694136,48.69,75678.13,0.0,-0.1842,0.00011,13.68428]
[1776785694943,48.69,75678.13,0.0,-0.1842,0.00011,13.68428]
[1776785698579,48.69,75675.08,0.0,-0.18451,0.00011,13.6983]
[1776785698654,48.69,75675.08,0.0,-0.18451,0.00011,13.6983]
[1776785698716,48.69,75675.08,0.0,-0.18451,0.00011,13.6983]
[1776785699398,48.69,75675.08,0.0,-0.18451,0.00011,13.6983]
[1776785700908,48.69,75669.11,0.0,-0.18514,0.00011,13.72609]
[1776785701248,48.69,75669.11,0.0,-0.18514,0.00011,13.72609]
[1776785701454,48.69,75669.11,0.0,-0.18514,0.00011,13.72609]
[1776785701653,48.69,75669.82,0.0,-0.18506,0.00011,13.72255]
[1776785703447,48.69,75669.12,0.0,-0.18513,0.00011,13.72581]
[1776785703496,48.69,75672.45,0.0,-0.18478,0.00011,13.70999]
[1776785703716,48.69,75672.78,0.0,-0.18474,0.00011,13.70839]
[1776785704868,48.69,75672.78,0.0,-0.18474,0.00011,13.70839]
[1776785705275,48.69,75672.78,0.0,-0.18474,0.00011,13.70839]
[1776785705448,48.69,75672.78,0.0,-0.18474,0.00011,13.70839]
[1776785705309,48.69,75672.48,0.0,-0.18477,0.00011,13.70978]
[1776785705656,48.69,75672.48,0.0,-0.18477,0.00011,13.70978]
[1776785705845,48.69,75672.48,0.0,-0.18477,0.00011,13.70978]
[1776785705893,48.69,75672.48,0.0,-0.18477,0.00011,13.70978]
[1776785705955,48.69,75672.48,0.0,-0.18477,0.00011,13.70978]
[1776785706054,48.69,75661.55,0.0,-0.18594,0.00011,13.76147]
[1776785707525,48.69,75661.55,0.0,-0.18594,0.00011,13.76137]
[1776785707536,48.69,75661.55,0.0,-0.18594,0.00011,13.76137]
[1776785708067,48.69,75661.55,0.0,-0.18594,0.00011,13.76137]
[1776785709391,48.69,75656.86,0.0,-0.18644,0.00011,13.78343]
[1776785709401,48.69,75656.55,0.0,-0.18647,0.00011,13.78477]
[1776785709525,48.69,75656.55,0.0,-0.18647,0.00011,13.78477]
[1776785709781,48.69,75656.55,0.0,-0.18647,0.00011,13.78477]
[1776785709801,48.69,75656.55,0.0,-0.18647,0.00011,13.78477]
[1776785712397,48.69,75650.47,0.0,-0.18711,0.00011,13.81321]
[1776785712427,48.69,75650.47,0.0,-0.18711,0.00011,13.81321]
[1776785713481,48.68,75647.12,0.0,-0.18747,0.00011,13.82867]
[1776785713501,48.68,75647.12,0.0,-0.18747,0.00011,13.82867]
[1776785713554,48.68,75647.12,0.0,-0.18747,0.00011,13.82867]
[1776785713639,48.68,75647.12,0.0,-0.18747,0.00011,13.82867]
[1776785714296,48.68,75647.12,0.0,-0.18747,0.00011,13.82867]
[1776785714305,48.68,75647.12,0.0,-0.18747,0.00011,13.82867]
[1776785714403,48.68,75655.24,0.0,-0.18659,0.00011,13.79016]
[1776785715376,48.68,75655.24,0.0,-0.18659,0.00011,13.79016]
[1776785715477,48.68,75656.61,0.0,-0.18644,0.00011,13.78356]
[1776785721185,48.68,75659.91,0.0,-0.18607,0.00011,13.7674]
[1776785725034,48.68,75662.71,0.0,-0.18577,0.00011,13.75376]
[1776785725638,48.68,75659.1,0.0,-0.18615,0.00011,13.77073]
[1776785725789,48.68,75659.1,0.0,-0.18615,0.00011,13.77073]
[1776785725948,48.68,75659.1,0.0,-0.18615,0.00011,13.77073]
[1776785725974,48.68,75659.1,0.0,-0.18615,0.00011,13.77073]
[1776785726354,48.68,75659.1,0.0,-0.18615,0.00011,13.77073]
[1776785726400,48.68,75659.1,0.0,-0.18615,0.00011,13.77073]
[1776785726458,48.68,75652.71,0.0,-0.18683,0.00011,13.80083]
[1776785727020,48.68,75652.71,0.0,-0.18683,0.00011,13.80083]
[1776785727461,48.68,75636.19,0.0,-0.18861,0.00011,13.87869]
[1776785728484,48.68,75628.91,0.0,-0.1894,0.00011,13.91298]
[1776785730847,48.68,75631.66,0.0,-0.1891,0.00011,13.89988]
[1776785732103,48.68,75631.78,0.0,-0.18903,0.00011,13.89425]
[1776785732412,48.68,75630.67,0.0,-0.18915,0.00011,13.89943]
[1776785735531,48.67,75625.68,0.0,-0.18969,0.00011,13.92275]
[1776785735543,48.67,75625.68,0.0,-0.18969,0.00011,13.92275]
[1776785736083,48.67,75625.68,0.0,-0.18969,0.00011,13.92275]
[1776785736499,48.67,75625.68,0.0,-0.18969,0.00011,13.92275]
[1776785736794,48.67,75631.64,0.0,-0.18904,0.00011,13.89457]
[1776785741646,48.67,75635.69,0.0,-0.1886,0.00011,13.87533]
[1776785741865,48.67,75635.69,0.0,-0.1886,0.00011,13.87533]
[1776785742959,48.67,75629.42,0.0,-0.18928,0.00011,13.90489]
[1776785743836,48.67,75626.15,0.0,-0.18963,0.00011,13.92026]
[1776785745979,48.67,75627.17,0.0,-0.18952,0.00011,13.91533]
[1776785747112,48.67,75626.44,0.0,-0.1896,0.00011,13.91871]
[1776785748326,48.67,75624.7,0.0,-0.18978,0.00011,13.92684]
[1776785748390,48.67,75623.57,0.0,-0.1899,0.00011,13.93209]
[1776785750482,48.67,75615.02,0.0,-0.19083,0.00011,13.97217]
[1776785751545,48.67,75615.02,0.0,-0.19083,0.00011,13.97205]
[1776785751899,48.67,75614.9,0.0,-0.19084,0.00011,13.9725]
[1776785756934,48.67,75610.77,0.0,-0.19127,0.00011,13.99124]
[1776785761970,48.66,75611.67,0.0,-0.19116,0.00011,13.98631]
[1776785763685,48.66,75609.62,0.0,-0.19138,0.00011,13.99581]
[1776785764098,48.66,75609.62,0.0,-0.19138,0.00011,13.99581]
[1776785764335,48.66,75597.86,0.0,-0.19266,0.00011,14.05094]
[1776785765065,48.66,75597.86,0.0,-0.19266,0.00011,14.05094]
[1776785765131,48.66,75597.86,0.0,-0.19266,0.00011,14.05094]
[1776785765164,48.66,75585.53,0.0,-0.19401,0.00011,14.10874]
[1776785767007,48.66,75577.83,0.0,-0.19486,0.00011,14.14468]
[1776785767689,48.66,75577.83,0.0,-0.19486,0.00011,14.14468]
[1776785768120,48.66,75577.83,0.0,-0.19486,0.00011,14.14468]
[1776785768322,48.66,75561.97,0.0,-0.19661,0.00011,14.21878]
[1776785770254,48.66,75561.97,0.0,-0.19661,0.00011,14.2187]
[1776785770351,48.66,75556.81,0.0,-0.19718,0.00011,14.24269]
[1776785770932,48.66,75556.81,0.0,-0.19718,0.00011,14.24269]
[1776785771145,48.66,75557.23,0.0,-0.19713,0.00011,14.24062]
[1776785772286,48.66,75557.23,0.0,-0.19713,0.00011,14.24062]
[1776785772484,48.66,75561.01,0.0,-0.19671,0.00011,14.22285]
[1776785773161,48.66,75561.01,0.0,-0.19671,0.00011,14.22285]
[1776785773262,48.66,75562.29,0.0,-0.19656,0.00011,14.21678]
[1776785774790,48.66,75561.19,0.0,-0.19668,0.00011,14.22184]
[1776785774807,48.66,75561.19,0.0,-0.19668,0.00011,14.22184]
[1776785774893,48.66,75561.19,0.0,-0.19668,0.00011,14.22184]
[1776785774933,48.66,75561.19,0.0,-0.19668,0.00011,14.22184]
[1776785775063,48.66,75561.5,0.0,-0.19665,0.00011,14.2203]
[1776785776822,48.66,75568.42,0.0,-0.19588,0.00011,14.18784]
[1776785777080,48.66,75578.27,0.0,-0.19479,0.00011,14.14167]
[1776785778383,48.66,75578.27,0.0,-0.19479,0.00011,14.14167]
[1776785778488,48.66,75578.27,0.0,-0.19479,0.00011,14.14167]
[1776785779028,48.66,75584.66,0.0,-0.19408,0.00011,14.11167]
[1776785779121,48.66,75584.66,0.0,-0.19408,0.00011,14.11167]
[1776785780175,48.66,75580.66,0.0,-0.19452,0.00011,14.13041]
[1776785781400,48.66,75580.13,0.0,-0.19458,0.00011,14.1328]
[1776785781465,48.66,75580.13,0.0,-0.19458,0.00011,14.1328]
[1776785781817,48.65,75579.4,0.0,-0.19466,0.00011,14.13613]
[1776785783392,48.65,75566.91,0.0,-0.19603,0.00011,14.19437]
[1776785784356,48.65,75566.91,0.0,-0.19603,0.00011,14.19437]
[1776785784714,48.65,75566.99,0.0,-0.19602,0.00011,14.19382]
[1776785784728,48.65,75566.99,0.0,-0.19602,0.00011,14.19382]
[1776785785133,48.65,75566.99,0.0,-0.19602,0.00011,14.19365]
[1776785786453,48.65,75566.99,0.0,-0.19602,0.00011,14.19365]
[1776785789444,48.65,75564.61,0.0,-0.19628,0.00011,14.20454]
[1776785790425,48.65,75565.45,0.0,-0.19618,0.00011,14.20053]
[1776785794491,48.65,75565.42,0.0,-0.19613,0.00011,14.19539]
[1776785796093,48.65,75563.57,0.0,-0.19633,0.00011,14.2039]
[1776785796200,48.65,75563.57,0.0,-0.19633,0.00011,14.2039]
[1776785796215,48.65,75563.57,0.0,-0.19633,0.00011,14.2039]
[1776785796366,48.65,75563.57,0.0,-0.19633,0.00011,14.2039]
[1776785797004,48.65,75567.49,0.0,-0.1959,0.00011,14.18549]
[1776785797060,48.65,75567.49,0.0,-0.1959,0.00011,14.18549]
[1776785797221,48.65,75567.49,0.0,-0.19589,0.00011,14.18535]
[1776785798782,48.65,75568.79,0.0,-0.19575,0.00011,14.17915]
[1776785798886,48.65,75568.79,0.0,-0.19575,0.00011,14.17915]
[1776785799377,48.65,75556.02,0.0,-0.19716,0.00011,14.23875]
[1776785799597,48.65,75556.02,0.0,-0.19716,0.00011,14.23875]
[1776785800387,48.65,75547.67,0.0,-0.19809,0.00011,14.27767]
[1776785801189,48.65,75547.67,0.0,-0.19809,0.00011,14.27767]
[1776785802492,48.65,75544.63,0.0,-0.19843,0.00011,14.29173]
[1776785805017,48.64,75541.49,0.0,-0.19877,0.00011,14.30606]
[1776785807294,48.64,75551.43,0.0,-0.19765,0.00011,14.25933]
[1776785809696,48.64,75556.37,0.0,-0.1971,0.00011,14.23602]
[1776785809920,48.64,75556.37,0.0,-0.1971,0.00011,14.23602]
[1776785810050,48.64,75556.37,0.0,-0.1971,0.00011,14.23602]
[1776785810160,48.64,75556.37,0.0,-0.1971,0.00011,14.23602]
[1776785810316,48.64,75556.37,0.0,-0.19709,0.00011,14.23592]
[1776785811328,48.64,75566.47,0.0,-0.19597,0.00011,14.18861]
[1776785811767,48.64,75566.47,0.0,-0.19597,0.00011,14.18861]
[1776785811807,48.64,75566.47,0.0,-0.19597,0.00011,14.18861]
[1776785812562,48.64,75566.47,0.0,-0.19597,0.00011,14.18861]
[1776785812331,48.64,75572.06,0.0,-0.19535,0.00011,14.16242]
[1776785812593,48.64,75572.06,0.0,-0.19535,0.00011,14.16242]
[1776785812663,48.64,75572.06,0.0,-0.19535,0.00011,14.16242]
[1776785813134,48.64,75572.06,0.0,-0.19535,0.00011,14.16242]
[1776785813148,48.64,75572.06,0.0,-0.19535,0.00011,14.16242]
[1776785813553,48.64,75577.09,0.0,-0.1948,0.00011,14.13887]
[1776785814369,48.64,75586.96,0.0,-0.19371,0.00011,14.09259]
[1776785816155,48.64,75589.35,0.0,-0.19344,0.00011,14.08129]
[1776785816165,48.64,75589.35,0.0,-0.19344,0.00011,14.08129]
[1776785816168,48.64,75589.35,0.0,-0.19344,0.00011,14.08129]
[1776785816360,48.64,75589.35,0.0,-0.19344,0.00011,14.08116]
[1776785817208,48.64,75589.35,0.0,-0.19344,0.00011,14.08116]
[1776785817387,48.64,75584.37,0.0,-0.19399,0.00011,14.10442]
[1776785820474,48.64,75585.29,0.0,-0.19388,0.00011,14.09989]
[1776785820574,48.64,75589.11,0.0,-0.19346,0.00011,14.08184]
[1776785820764,48.64,75589.11,0.0,-0.19346,0.00011,14.08184]
[1776785821255,48.64,75589.11,0.0,-0.19346,0.00011,14.08184]
[1776785821335,48.64,75589.11,0.0,-0.19346,0.00011,14.08184]
[1776785821404,48.64,75589.11,0.0,-0.19346,0.00011,14.08184]
[1776785821458,48.64,75589.11,0.0,-0.19346,0.00011,14.08184]
[1776785821817,48.64,75587.6,0.0,-0.19362,0.00011,14.08879]
[1776785821922,48.64,75587.6,0.0,-0.19362,0.00011,14.08879]
[1776785823207,48.64,75587.6,0.0,-0.19362,0.00011,14.08869]
[1776785823549,48.64,75607.72,0.0,-0.19141,0.00011,13.994]
[1776785823972,48.64,75607.72,0.0,-0.19141,0.00011,13.994]
[1776785824416,48.63,75607.72,0.0,-0.19141,0.00011,13.99387]
[1776785824818,48.63,75607.72,0.0,-0.19141,0.00011,13.99387]
[1776785825069,48.63,75607.72,0.0,-0.19141,0.00011,13.99387]
[1776785825423,48.63,75613.31,0.0,-0.1908,0.00011,13.96745]
[1776785826390,48.63,75613.31,0.0,-0.1908,0.00011,13.96745]
[1776785826436,48.63,75623.97,0.0,-0.18964,0.00011,13.91717]
[1776785826708,48.63,75623.97,0.0,-0.18964,0.00011,13.91717]
[1776785826735,48.63,75623.97,0.0,-0.18964,0.00011,13.91717]
[1776785827439,48.63,75638.99,0.0,-0.18801,0.00011,13.84615]
[1776785827984,48.63,75638.99,0.0,-0.18801,0.00011,13.84615]
[1776785827998,48.63,75638.99,0.0,-0.18801,0.00011,13.84615]
[1776785828444,48.63,75636.11,0.0,-0.18832,0.00011,13.85972]
[1776785829605,48.63,75636.11,0.0,-0.18832,0.00011,13.85972]
[1776785830189,48.63,75632.45,0.0,-0.18871,0.00011,13.87697]
[1776785830457,48.63,75634.04,0.0,-0.18854,0.00011,13.8694]
[1776785834073,48.63,75635.16,0.0,-0.18842,0.00011,13.86399]
[1776785834129,48.63,75635.16,0.0,-0.18842,0.00011,13.86399]
[1776785840529,48.63,75633.15,0.0,-0.18863,0.00011,13.87322]
[1776785844759,48.63,75631.38,0.0,-0.18882,0.00011,13.88141]
[1776785844815,48.63,75631.38,0.0,-0.18882,0.00011,13.88141]
[1776785845141,48.63,75631.38,0.0,-0.18882,0.00011,13.88141]
[1776785845231,48.63,75631.38,0.0,-0.18882,0.00011,13.88141]
[1776785846572,48.63,75622.82,0.0,-0.18974,0.00011,13.92179]
[1776785847170,48.63,75622.82,0.0,-0.18974,0.00011,13.92179]
[1776785847872,48.63,75618.96,0.0,-0.19016,0.00011,13.93997]
[1776785849145,48.63,75618.84,0.0,-0.19017,0.00011,13.94049]
[1776785849473,48.63,75618.84,0.0,-0.19017,0.00011,13.94049]
[1776785850650,48.63,75619.84,0.0,-0.19006,0.00011,13.93573]
[1776785850603,48.63,75632.07,0.0,-0.18874,0.00011,13.87799]
[1776785850758,48.63,75632.07,0.0,-0.18874,0.00011,13.87799]
[1776785850788,48.63,75632.07,0.0,-0.18874,0.00011,13.87799]
[1776785851608,48.63,75641.87,0.0,-0.18763,0.00011,13.82663]
[1776785853333,48.63,75648.04,0.0,-0.18697,0.00011,13.79746]
[1776785853727,48.63,75646.47,0.0,-0.18714,0.00011,13.80493]
[1776785854412,48.63,75646.47,0.0,-0.18714,0.00011,13.80493]
[1776785854525,48.63,75646.47,0.0,-0.18714,0.00011,13.80493]
[1776785854630,48.63,75649.26,0.0,-0.18684,0.00011,13.79176]
[1776785855254,48.63,75649.26,0.0,-0.18684,0.00011,13.79176]
[1776785855345,48.63,75649.26,0.0,-0.18684,0.00011,13.79176]
[1776785857651,48.63,75638.88,0.0,-0.18796,0.00011,13.84091]
[1776785859100,48.63,75637.19,0.0,-0.18814,0.00011,13.84887]
[1776785859105,48.63,75637.19,0.0,-0.18814,0.00011,13.84887]
[1776785863335,48.63,75636.22,0.0,-0.18824,0.00011,13.85323]
[1776785863372,48.63,75636.22,0.0,-0.18824,0.00011,13.85323]
[1776785868729,48.63,75639.14,0.0,-0.18792,0.00011,13.83924]
[1776785871241,48.63,75641.29,0.0,-0.18769,0.00011,13.82906]
[1776785871341,48.63,75640.56,0.0,-0.18776,0.00011,13.83249]
[1776785874468,48.63,75642.27,0.0,-0.18758,0.00011,13.82431]
[1776785878587,48.63,75644.34,0.0,-0.18735,0.00011,13.81438]
[1776785880310,48.63,75644.57,0.0,-0.18732,0.00011,13.81322]
[1776785880536,48.63,75644.57,0.0,-0.18732,0.00011,13.81322]
[1776785880711,48.63,75644.57,0.0,-0.18732,0.00011,13.81322]
[1776785881286,48.63,75650.06,0.0,-0.18673,0.00011,13.78724]
[1776785881418,48.63,75661.56,0.0,-0.1855,0.00011,13.73278]
[1776785883171,48.63,75666.37,0.0,-0.18499,0.00011,13.71008]
[1776785883187,48.63,75666.37,0.0,-0.18499,0.00011,13.71008]
[1776785883274,48.63,75666.37,0.0,-0.18499,0.00011,13.71008]
[1776785883367,48.63,75666.37,0.0,-0.18499,0.00011,13.71008]
[1776785883527,48.63,75666.37,0.0,-0.18499,0.00011,13.71008]
[1776785885377,48.63,75660.16,0.0,-0.18566,0.00011,13.73974]
[1776785885396,48.63,75660.16,0.0,-0.18566,0.00011,13.73974]
[1776785885561,48.63,75657.04,0.0,-0.18599,0.00011,13.75459]
[1776785886509,48.63,75657.04,0.0,-0.18599,0.00011,13.75459]
[1776785887743,48.63,75654.6,0.0,-0.18626,0.00011,13.7662]
[1776785888431,48.63,75654.6,0.0,-0.18626,0.00011,13.76624]
[1776785888490,48.63,75654.6,0.0,-0.18626,0.00011,13.76624]
[1776785888586,48.63,75650.45,0.0,-0.1867,0.00011,13.78589]
[1776785889512,48.63,75638.27,0.0,-0.18801,0.00011,13.84345]
[1776785891097,48.63,75625.78,0.0,-0.18936,0.00011,13.90233]
[1776785895752,48.63,75627.68,0.0,-0.18915,0.00011,13.89298]
[1776785895759,48.63,75627.68,0.0,-0.18915,0.00011,13.89298]
[1776785897751,48.62,75627.35,0.0,-0.18918,0.00011,13.89429]
[1776785899398,48.62,75624.34,0.0,-0.1895,0.00011,13.90823]
[1776785899465,48.62,75624.34,0.0,-0.1895,0.00011,13.90823]
[1776785899486,48.62,75624.34,0.0,-0.1895,0.00011,13.90823]
[1776785899759,48.62,75624.34,0.0,-0.1895,0.00011,13.90823]
[1776785899864,48.62,75623.47,0.0,-0.18959,0.00011,13.91219]
[1776785901883,48.62,75611.73,0.0,-0.19086,0.00011,13.96734]
[1776785902346,48.62,75611.73,0.0,-0.19086,0.00011,13.96734]
[1776785903536,48.62,75626.82,0.0,-0.18922,0.00011,13.89599]
[1776785904511,48.62,75634.7,0.0,-0.18836,0.00011,13.85866]
[1776785907908,48.62,75633.63,0.0,-0.18847,0.00011,13.86348]
[1776785913041,48.62,75630.59,0.0,-0.18874,0.00011,13.87218]
[1776785917546,48.61,75629.14,0.0,-0.18889,0.00011,13.87874]
[1776785917576,48.61,75629.14,0.0,-0.18889,0.00011,13.87874]
[1776785922720,48.61,75627.17,0.0,-0.1891,0.00011,13.88767]
[1776785925313,48.61,75626.87,0.0,-0.18913,0.00011,13.88898]
[1776785925333,48.61,75626.87,0.0,-0.18913,0.00011,13.88898]
[1776785926399,48.61,75626.77,0.0,-0.18914,0.00011,13.88941]
[1776785926426,48.61,75626.77,0.0,-0.18914,0.00011,13.88941]
[1776785926609,48.61,75631.15,0.0,-0.18866,0.00011,13.86858]
[1776785927222,48.61,75631.15,0.0,-0.18866,0.00011,13.86858]
[1776785927359,48.61,75631.15,0.0,-0.18866,0.00011,13.86858]
[1776785927435,48.61,75631.15,0.0,-0.18866,0.00011,13.86858]
[1776785928322,48.61,75637.81,0.0,-0.18794,0.00011,13.83698]
[1776785928400,48.61,75654.34,0.0,-0.18615,0.00011,13.75859]
[1776785930101,48.61,75654.34,0.0,-0.18615,0.00011,13.75852]
[1776785930361,48.61,75654.34,0.0,-0.18615,0.00011,13.75852]
[1776785930454,48.61,75654.34,0.0,-0.18615,0.00011,13.75852]
[1776785930518,48.61,75668.63,0.0,-0.18462,0.00011,13.69079]
[1776785931501,48.61,75680.48,0.0,-0.18336,0.00011,13.63442]
[1776785937210,48.61,75684.32,0.0,-0.18294,0.00011,13.61594]
[1776785940540,48.61,75683.28,0.0,-0.18305,0.00011,13.6208]
[1776785940664,48.61,75683.28,0.0,-0.18305,0.00011,13.6208]
[1776785940721,48.61,75683.28,0.0,-0.18305,0.00011,13.6208]
[1776785940758,48.61,75692.05,0.0,-0.18212,0.00011,13.5791]
[1776785941204,48.61,75692.05,0.0,-0.18212,0.00011,13.5791]
[1776785941939,48.61,75698.5,0.0,-0.18144,0.00011,13.54843]
[1776785942269,48.61,75698.5,0.0,-0.18144,0.00011,13.54843]
[1776785942276,48.61,75710.47,0.0,-0.18018,0.00011,13.4915]
[1776785943698,48.61,75710.47,0.0,-0.18018,0.00011,13.4915]
[1776785944224,48.61,75708.56,0.0,-0.18038,0.00011,13.50071]
[1776785944315,48.61,75708.56,0.0,-0.18038,0.00011,13.50071]
[1776785944418,48.61,75718.81,0.0,-0.17931,0.0001,13.452]
[1776785944883,48.61,75718.81,0.0,-0.17931,0.0001,13.452]
[1776785945268,48.61,75718.81,0.0,-0.17931,0.0001,13.452]
[1776785946611,48.61,75718.81,0.0,-0.17931,0.0001,13.452]
[1776785946676,48.61,75734.18,0.0,-0.1777,0.0001,13.37863]
[1776785947368,48.61,75734.18,0.0,-0.1777,0.0001,13.37863]
[1776785947825,48.61,75734.18,0.0,-0.1777,0.0001,13.37863]
[1776785947488,48.61,75729.78,0.0,-0.17816,0.0001,13.39962]
[1776785948406,48.61,75724.7,0.0,-0.17869,0.0001,13.42386]
[1776785950234,48.61,75724.7,0.0,-0.17869,0.0001,13.42386]
[1776785950252,48.61,75724.7,0.0,-0.17869,0.0001,13.42386]
[1776785950290,48.61,75724.7,0.0,-0.17869,0.0001,13.42386]
[1776785950363,48.61,75725.33,0.0,-0.17862,0.0001,13.42079]
[1776785954569,48.61,75724.06,0.0,-0.17875,0.0001,13.42677]
[1776785954701,48.61,75724.06,0.0,-0.17875,0.0001,13.42677]
[1776785954768,48.61,75724.06,0.0,-0.17875,0.0001,13.42677]
[1776785955444,48.61,75734.35,0.0,-0.17768,0.0001,13.37761]
[1776785956486,48.61,75734.35,0.0,-0.17768,0.0001,13.37761]
[1776785962564,48.61,75738.26,0.0,-0.17728,0.0001,13.35927]
[1776785964364,48.61,75732.94,0.0,-0.17784,0.0001,13.38481]
[1776785964468,48.61,75738.0,0.0,-0.17731,0.0001,13.36071]
[1776785967624,48.61,75739.01,0.0,-0.17721,0.0001,13.35595]
[1776785971465,48.61,75738.62,0.0,-0.17725,0.0001,13.35777]
[1776785971878,48.61,75735.66,0.0,-0.17751,0.0001,13.36684]
[1776785973501,48.61,75735.66,0.0,-0.1775,0.0001,13.36681]
[1776785973549,48.61,75735.66,0.0,-0.1775,0.0001,13.36681]
[1776785973554,48.61,75722.35,0.0,-0.17889,0.0001,13.43032]
[1776785974044,48.61,75722.35,0.0,-0.17889,0.0001,13.43032]
[1776785974533,48.61,75722.35,0.0,-0.17889,0.0001,13.43031]
[1776785977082,48.61,75724.04,0.0,-0.17872,0.0001,13.42227]
[1776785977144,48.61,75724.04,0.0,-0.17872,0.0001,13.42227]
[1776785977772,48.61,75729.19,0.0,-0.17818,0.0001,13.3977]
[1776785980986,48.61,75733.25,0.0,-0.17776,0.0001,13.37844]
[1776785981583,48.61,75734.12,0.0,-0.17767,0.0001,13.37433]
[1776785982121,48.61,75734.12,0.0,-0.17767,0.0001,13.37433]
[1776785982172,48.61,75734.12,0.0,-0.17767,0.0001,13.37433]
[1776785982781,48.61,75734.12,0.0,-0.17767,0.0001,13.37433]
[1776785984673,48.61,75733.26,0.0,-0.17776,0.0001,13.37853]
[1776785988705,48.61,75728.63,0.0,-0.17825,0.0001,13.40075]
[1776785988736,48.61,75729.21,0.0,-0.17819,0.0001,13.39802]
[1776785989454,48.61,75729.21,0.0,-0.17819,0.0001,13.39802]
[1776785989983,48.61,75729.21,0.0,-0.17819,0.0001,13.39807]
[1776785990792,48.61,75729.21,0.0,-0.17819,0.0001,13.39807]
[1776785991576,48.61,75735.22,0.0,-0.17756,0.0001,13.36943]
[1776785991732,48.61,75735.22,0.0,-0.17756,0.0001,13.36943]
[1776785993669,48.61,75745.55,0.0,-0.17649,0.0001,13.32037]
[1776785993930,48.61,75745.55,0.0,-0.17649,0.0001,13.32037]
[1776785993997,48.61,75745.55,0.0,-0.17649,0.0001,13.32037]
[1776785994797,48.61,75745.55,0.0,-0.17649,0.0001,13.32037]
[1776785994828,48.61,75757.13,0.0,-0.1753,0.0001,13.26507]
[1776785995056,48.61,75757.13,0.0,-0.1753,0.0001,13.26507]
[1776785995808,48.61,75758.63,0.0,-0.17514,0.0001,13.2578]
[1776785996512,48.61,75758.63,0.0,-0.17514,0.0001,13.2578]
[1776785996577,48.61,75758.63,0.0,-0.17514,0.0001,13.2578]
[1776785996689,48.61,75758.63,0.0,-0.17514,0.0001,13.25776]
[1776785996935,48.61,75758.63,0.0,-0.17514,0.0001,13.25776]
[1776785997344,48.61,75758.63,0.0,-0.17514,0.0001,13.25776]
[1776785997407,48.61,75758.63,0.0,-0.17514,0.0001,13.25776]
[1776785997696,48.61,75757.65,0.0,-0.17524,0.0001,13.26241]
[1776785998903,48.61,75758.02,0.0,-0.1752,0.0001,13.26059]
[1776785999710,48.61,75760.85,0.0,-0.17491,0.0001,13.24702]
[1776786000718,48.61,75774.34,0.0,-0.17352,0.0001,13.18247]
[1776786001586,48.61,75774.34,0.0,-0.17352,0.0001,13.18247]
[1776786001737,48.61,75774.34,0.0,-0.17352,0.0001,13.18247]
[1776786001804,48.61,75774.34,0.0,-0.17352,0.0001,13.18247]
[1776786001832,48.61,75781.16,0.0,-0.17282,0.0001,13.14988]
[1776786002034,48.61,75781.16,0.0,-0.17282,0.0001,13.14988]
[1776786003100,48.61,75781.16,0.0,-0.17282,0.0001,13.14996]
[1776786003313,48.61,75781.16,0.0,-0.17282,0.0001,13.14996]
[1776786005690,48.61,75786.45,0.0,-0.17228,0.0001,13.1247]
[1776786006825,48.61,75786.22,0.0,-0.17231,0.0001,13.1258]
[1776786006960,48.61,75787.61,0.0,-0.17216,0.0001,13.11915]
[1776786007767,48.61,75787.61,0.0,-0.17216,0.0001,13.11915]
[1776786011816,48.61,75809.57,0.0,-0.16994,0.0001,13.01402]
[1776786012034,48.61,75809.57,0.0,-0.16994,0.0001,13.01402]
[1776786012081,48.61,75809.57,0.0,-0.16994,0.0001,13.01402]
[1776786013883,48.61,75809.57,0.0,-0.16993,0.0001,13.01394]
[1776786013933,48.61,75810.65,0.0,-0.16983,0.0001,13.00878]
[1776786014377,48.61,75810.65,0.0,-0.16983,0.0001,13.00878]
[1776786014700,48.61,75810.65,0.0,-0.16983,0.0001,13.00878]
[1776786014823,48.61,75813.41,0.0,-0.16955,0.0001,12.99557]
[1776786016837,48.61,75821.88,0.0,-0.1687,0.0001,12.95507]
[1776786018687,48.61,75820.49,0.0,-0.16884,0.0001,12.96184]
[1776786021776,48.62,75814.36,0.0,-0.16946,0.0001,12.99148]
[1776786021879,48.62,75806.92,0.0,-0.17021,0.0001,13.02722]
[1776786021955,48.62,75806.92,0.0,-0.17021,0.0001,13.02722]
[1776786022090,48.62,75806.92,0.0,-0.17021,0.0001,13.02722]
[1776786022878,48.62,75806.92,0.0,-0.17021,0.0001,13.02726]
[1776786023390,48.62,75806.92,0.0,-0.17021,0.0001,13.02726]
[1776786023887,48.62,75792.32,0.0,-0.17173,0.0001,13.0987]
[1776786025234,48.62,75790.73,0.0,-0.17189,0.0001,13.10637]
[1776786025538,48.62,75790.73,0.0,-0.17189,0.0001,13.10637]
[1776786026427,48.62,75788.51,0.0,-0.17212,0.0001,13.11703]
[1776786026515,48.62,75788.51,0.0,-0.17212,0.0001,13.11703]
[1776786026725,48.62,75788.51,0.0,-0.17212,0.0001,13.11703]
[1776786026925,48.62,75788.51,0.0,-0.17212,0.0001,13.11703]
[1776786026917,48.62,75781.82,0.0,-0.1728,0.0001,13.14908]
[1776786027086,48.62,75781.82,0.0,-0.1728,0.0001,13.14908]
[1776786027925,48.62,75765.01,0.0,-0.17453,0.0001,13.22947]
[1776786028929,48.62,75752.68,0.0,-0.1758,0.0001,13.28839]
[1776786029970,48.62,75758.14,0.0,-0.17523,0.0001,13.26224]
[1776786031722,48.62,75750.93,0.0,-0.17598,0.0001,13.29665]
[1776786031830,48.62,75750.93,0.0,-0.17598,0.0001,13.29665]
[1776786031910,48.62,75748.23,0.0,-0.17621,0.0001,13.30454]
[1776786031992,48.62,75748.23,0.0,-0.17621,0.0001,13.30454]
[1776786033964,48.62,75733.16,0.0,-0.17778,0.0001,13.37661]
[1776786037335,48.62,75734.58,0.0,-0.17763,0.0001,13.36993]
[1776786042534,48.62,75729.77,0.0,-0.17814,0.0001,13.39311]
[1776786044552,48.62,75729.95,0.0,-0.17812,0.0001,13.39231]
[1776786044689,48.62,75729.95,0.0,-0.17812,0.0001,13.39231]
[1776786044757,48.62,75729.95,0.0,-0.17812,0.0001,13.39231]
[1776786044799,48.63,75735.64,0.0,-0.17753,0.0001,13.36525]
[1776786045867,48.62,75743.17,0.0,-0.17675,0.0001,13.32925]
[1776786046289,48.62,75751.86,0.0,-0.17585,0.0001,13.28775]
[1776786047280,48.62,75751.86,0.0,-0.17585,0.0001,13.28775]
[1776786047313,48.62,75751.86,0.0,-0.17585,0.0001,13.28775]
[1776786047329,48.62,75751.86,0.0,-0.17585,0.0001,13.28775]
[1776786048063,48.62,75749.81,0.0,-0.17606,0.0001,13.29753]
[1776786048123,48.62,75749.81,0.0,-0.17606,0.0001,13.29753]
[1776786048597,48.62,75749.81,0.0,-0.17606,0.0001,13.29753]
[1776786048607,48.62,75749.81,0.0,-0.17606,0.0001,13.29753]
[1776786048625,48.62,75749.81,0.0,-0.17606,0.0001,13.29753]
[1776786048645,48.62,75749.81,0.0,-0.17606,0.0001,13.29753]
[1776786048690,48.63,75747.34,0.0,-0.17631,0.0001,13.30938]
[1776786048994,48.63,75747.34,0.0,-0.17631,0.0001,13.30938]
[1776786049517,48.63,75747.34,0.0,-0.17631,0.0001,13.30938]
[1776786049534,48.63,75742.46,0.0,-0.17682,0.0001,13.33268]
[1776786050248,48.63,75742.46,0.0,-0.17682,0.0001,13.33268]
[1776786051223,48.63,75737.91,0.0,-0.17729,0.0001,13.3544]
[1776786051227,48.62,75729.38,0.0,-0.17818,0.0001,13.39507]
[1776786052186,48.62,75729.38,0.0,-0.17818,0.0001,13.39507]
[1776786052368,48.62,75729.38,0.0,-0.17818,0.0001,13.39507]
[1776786052797,48.63,75719.35,0.0,-0.17923,0.0001,13.44295]
[1776786053149,48.63,75719.35,0.0,-0.17923,0.0001,13.44295]
[1776786053246,48.63,75719.35,0.0,-0.17923,0.0001,13.44295]
[1776786053799,48.63,75719.35,0.0,-0.17923,0.0001,13.44295]
[1776786053822,48.63,75711.17,0.0,-0.18009,0.00011,13.48189]
[1776786055165,48.63,75711.17,0.0,-0.18009,0.00011,13.48189]
[1776786055180,48.62,75725.14,0.0,-0.17862,0.0001,13.41525]
[1776786059824,48.62,75723.09,0.0,-0.17883,0.0001,13.4247]
[1776786063143,48.62,75716.09,0.0,-0.17955,0.0001,13.45733]
[1776786065298,48.62,75708.88,0.0,-0.1803,0.00011,13.4915]
[1776786065980,48.62,75708.88,0.0,-0.1803,0.00011,13.4915]
[1776786065386,48.62,75710.4,0.0,-0.18014,0.00011,13.48407]
[1776786066347,48.62,75710.4,0.0,-0.18014,0.00011,13.48407]
[1776786066402,48.62,75717.08,0.0,-0.17943,0.0001,13.45204]
[1776786067893,48.62,75717.08,0.0,-0.17943,0.0001,13.45204]
[1776786069305,48.62,75723.64,0.0,-0.17874,0.0001,13.42042]
[1776786071843,48.61,75718.81,0.0,-0.17924,0.0001,13.44319]
[1776786073967,48.61,75722.94,0.0,-0.1788,0.0001,13.42314]
[1776786076271,48.61,75714.4,0.0,-0.17969,0.0001,13.46351]
[1776786081307,48.61,75707.84,0.0,-0.18036,0.00011,13.49394]
[1776786082055,48.61,75707.84,0.0,-0.18036,0.00011,13.49394]
[1776786084283,48.61,75706.9,0.0,-0.18045,0.00011,13.4981]
[1776786084921,48.61,75706.9,0.0,-0.18045,0.00011,13.4981]
[1776786084970,48.61,75706.9,0.0,-0.18045,0.00011,13.4981]
[1776786084518,48.61,75700.77,0.0,-0.18109,0.00011,13.52711]
[1776786085630,48.61,75700.77,0.0,-0.18109,0.00011,13.52711]
[1776786085688,48.6,75695.96,0.0,-0.1816,0.00011,13.54973]
[1776786088176,48.6,75695.52,0.0,-0.18164,0.00011,13.55173]
[1776786088356,48.6,75694.13,0.0,-0.18179,0.00011,13.55825]
[1776786089345,48.6,75694.13,0.0,-0.18179,0.00011,13.55825]
[1776786089446,48.6,75693.71,0.0,-0.18183,0.00011,13.56002]
[1776786091579,48.6,75693.71,0.0,-0.18182,0.00011,13.55979]
[1776786091962,48.6,75693.01,0.0,-0.18184,0.00011,13.55767]
[1776786092181,48.6,75693.01,0.0,-0.18184,0.00011,13.55767]
[1776786092834,48.6,75681.53,0.0,-0.18305,0.00011,13.612]
[1776786094606,48.6,75681.53,0.0,-0.18305,0.00011,13.612]
[1776786095961,48.6,75682.91,0.0,-0.18289,0.00011,13.60493]
[1776786096522,48.6,75696.55,0.0,-0.18144,0.00011,13.53987]
[1776786098235,48.59,75696.55,0.0,-0.18144,0.00011,13.53957]
[1776786098431,48.59,75697.39,0.0,-0.18134,0.00011,13.53534]
[1776786100442,48.59,75688.9,0.0,-0.18223,0.00011,13.57523]
[1776786105478,48.58,75691.77,0.0,-0.1819,0.00011,13.56016]
[1776786110513,48.58,75690.21,0.0,-0.18202,0.00011,13.56575]
[1776786115558,48.57,75691.29,0.0,-0.18188,0.00011,13.55941]
[1776786120596,48.56,75687.03,0.0,-0.1823,0.00011,13.57815]
[1776786121551,48.56,75686.02,0.0,-0.1824,0.00011,13.58263]
[1776786121672,48.56,75686.02,0.0,-0.1824,0.00011,13.58263]
[1776786121842,48.56,75678.41,0.0,-0.1832,0.00011,13.61862]
[1776786125628,48.56,75690.63,0.0,-0.18189,0.00011,13.55953]
[1776786130663,48.55,75692.96,0.0,-0.18162,0.00011,13.54727]
[1776786134104,48.55,75699.87,0.0,-0.18087,0.00011,13.51357]
[1776786134698,48.55,75699.87,0.0,-0.18086,0.00011,13.51334]
[1776786135577,48.55,75699.87,0.0,-0.18086,0.00011,13.51334]
[1776786135821,48.55,75697.23,0.0,-0.18114,0.00011,13.52567]
[1776786136547,48.55,75697.23,0.0,-0.18114,0.00011,13.52567]
[1776786137016,48.55,75697.23,0.0,-0.18114,0.00011,13.52567]
[1776786136706,48.55,75697.23,0.0,-0.18113,0.00011,13.52542]
[1776786137198,48.55,75697.23,0.0,-0.18113,0.00011,13.52542]
[1776786137295,48.55,75697.23,0.0,-0.18113,0.00011,13.52542]
[1776786138512,48.54,75695.6,0.0,-0.1813,0.00011,13.53293]
[1776786139587,48.54,75695.14,0.0,-0.18134,0.00011,13.53486]
[1776786139706,48.54,75695.14,0.0,-0.18134,0.00011,13.53486]
[1776786142097,48.54,75700.27,0.0,-0.18078,0.00011,13.50969]
[1776786142749,48.54,75695.36,0.0,-0.1813,0.00011,13.53284]
[1776786143366,48.54,75695.36,0.0,-0.1813,0.00011,13.53284]
[1776786143935,48.54,75691.18,0.0,-0.18173,0.00011,13.55249]
[1776786144353,48.54,75691.18,0.0,-0.18173,0.00011,13.55249]
[1776786144764,48.54,75691.18,0.0,-0.18173,0.00011,13.55222]
[1776786149799,48.53,75684.12,0.0,-0.18245,0.00011,13.58442]
[1776786151884,48.53,75673.46,0.0,-0.18352,0.00011,13.62964]
[1776786152724,48.53,75673.46,0.0,-0.18352,0.00011,13.62964]
[1776786157855,48.52,75672.1,0.0,-0.18364,0.00011,13.63479]
[1776786158372,48.52,75672.1,0.0,-0.18364,0.00011,13.63479]
[1776786163897,48.52,75679.92,0.0,-0.18278,0.00011,13.59653]
[1776786168931,48.51,75681.74,0.0,-0.18257,0.00011,13.58713]
[1776786171952,48.51,75693.08,0.0,-0.18136,0.00011,13.53266]
[1776786172378,48.51,75693.08,0.0,-0.18136,0.00011,13.53266]
[1776786172959,48.51,75695.36,0.0,-0.18112,0.00011,13.5217]
[1776786174973,48.51,75705.82,0.0,-0.18001,0.00011,13.4714]
[1776786175890,48.51,75705.82,0.0,-0.18001,0.00011,13.4714]
[1776786175992,48.51,75713.57,0.0,-0.17919,0.00011,13.43425]
[1776786176269,48.51,75713.57,0.0,-0.17919,0.00011,13.43425]
[1776786176445,48.51,75713.57,0.0,-0.17919,0.00011,13.43425]
[1776786176460,48.51,75713.57,0.0,-0.17919,0.00011,13.43425]
[1776786176504,48.51,75713.57,0.0,-0.17919,0.00011,13.43425]
[1776786176987,48.51,75713.57,0.0,-0.17919,0.00011,13.43417]
[1776786179974,48.51,75712.04,0.0,-0.17934,0.00011,13.4413]
[1776786180075,48.51,75714.86,0.0,-0.17904,0.00011,13.42774]
[1776786180411,48.51,75714.86,0.0,-0.17904,0.00011,13.42774]
[1776786180422,48.51,75714.86,0.0,-0.17904,0.00011,13.42774]
[1776786181020,48.51,75714.86,0.0,-0.17904,0.00011,13.42767]
[1776786182095,48.51,75738.47,0.0,-0.17657,0.0001,13.3147]
[1776786182493,48.51,75738.47,0.0,-0.17657,0.0001,13.3147]
[1776786182829,48.51,75738.47,0.0,-0.17657,0.0001,13.3147]
[1776786182982,48.51,75738.47,0.0,-0.17657,0.0001,13.3147]
[1776786183054,48.51,75743.16,0.0,-0.17608,0.0001,13.29215]
[1776786184973,48.51,75743.16,0.0,-0.17608,0.0001,13.29212]
[1776786185074,48.51,75749.95,0.0,-0.17538,0.0001,13.25959]
[1776786190077,48.5,75742.93,0.0,-0.1761,0.0001,13.29276]
[1776786192977,48.5,75742.22,0.0,-0.17617,0.0001,13.29586]
[1776786192991,48.5,75742.22,0.0,-0.17617,0.0001,13.29586]
[1776786193099,48.5,75741.94,0.0,-0.17619,0.0001,13.29709]
[1776786194107,48.5,75741.94,0.0,-0.17619,0.0001,13.29709]
[1776786194979,48.5,75745.4,0.0,-0.17583,0.0001,13.28043]
[1776786196390,48.5,75746.85,0.0,-0.17568,0.0001,13.2734]
[1776786196426,48.5,75749.31,0.0,-0.17542,0.0001,13.26151]
[1776786201140,48.5,75745.27,0.0,-0.17583,0.0001,13.2805]
[1776786202071,48.5,75745.27,0.0,-0.17583,0.0001,13.2805]
[1776786201209,48.5,75749.66,0.0,-0.17537,0.0001,13.25935]
[1776786203078,48.5,75748.82,0.0,-0.17546,0.0001,13.26321]
[1776786203707,48.5,75739.61,0.0,-0.17642,0.0001,13.30734]
[1776786204544,48.5,75729.68,0.0,-0.17745,0.0001,13.35487]
[1776786206763,48.5,75738.16,0.0,-0.17657,0.0001,13.31448]
[1776786209433,48.5,75739.17,0.0,-0.17647,0.0001,13.30974]
[1776786209443,48.5,75739.17,0.0,-0.17647,0.0001,13.30974]
[1776786209474,48.5,75739.17,0.0,-0.17647,0.0001,13.30974]
[1776786209531,48.5,75743.98,0.0,-0.17597,0.0001,13.2868]
[1776786214919,48.5,75747.79,0.0,-0.17554,0.0001,13.26421]
[1776786215020,48.5,75747.32,0.0,-0.17559,0.0001,13.26663]
[1776786217345,48.5,75748.48,0.0,-0.17547,0.0001,13.26116]
[1776786217378,48.5,75748.48,0.0,-0.17547,0.0001,13.26116]
[1776786220992,48.5,75745.68,0.0,-0.17577,0.0001,13.2747]
[1776786221093,48.5,75747.29,0.0,-0.1756,0.0001,13.26685]
[1776786222263,48.5,75747.29,0.0,-0.1756,0.0001,13.26685]
[1776786222948,48.5,75748.24,0.0,-0.1755,0.0001,13.26217]
[1776786224054,48.5,75748.24,0.0,-0.1755,0.0001,13.26217]
[1776786224068,48.5,75749.52,0.0,-0.17536,0.0001,13.25598]
[1776786225893,48.5,75751.57,0.0,-0.17515,0.0001,13.24611]
[1776786225927,48.5,75753.01,0.0,-0.175,0.0001,13.23917]
[1776786232070,48.5,75750.92,0.0,-0.17521,0.0001,13.24893]
[1776786237670,48.5,75742.12,0.0,-0.17611,0.0001,13.29047]
[1776786241725,48.5,75740.35,0.0,-0.17628,0.0001,13.29843]
[1776786242730,48.5,75741.17,0.0,-0.17619,0.0001,13.29423]
[1776786243106,48.5,75741.96,0.0,-0.17611,0.0001,13.29032]
[1776786243996,48.49,75755.67,0.0,-0.17468,0.0001,13.22451]
[1776786245271,48.49,75755.67,0.0,-0.17468,0.0001,13.22451]
[1776786245466,48.49,75757.47,0.0,-0.1745,0.0001,13.21584]
[1776786246403,48.49,75757.47,0.0,-0.1745,0.0001,13.21584]
[1776786246460,48.49,75757.47,0.0,-0.1745,0.0001,13.21584]
[1776786252757,48.49,75762.44,0.0,-0.17398,0.0001,13.19168]
[1776786252805,48.49,75762.44,0.0,-0.17398,0.0001,13.19168]
[1776786253593,48.49,75763.44,0.0,-0.17387,0.0001,13.18674]
[1776786253618,48.49,75763.44,0.0,-0.17387,0.0001,13.18674]
[1776786254377,48.49,75764.15,0.0,-0.1738,0.0001,13.18327]
[1776786254456,48.49,75764.15,0.0,-0.1738,0.0001,13.18327]
[1776786254753,48.49,75764.15,0.0,-0.1738,0.0001,13.18327]
[1776786254818,48.49,75764.15,0.0,-0.1738,0.0001,13.18327]
[1776786254825,48.49,75764.15,0.0,-0.1738,0.0001,13.18327]
[1776786254848,48.49,75764.15,0.0,-0.1738,0.0001,13.18327]
[1776786254927,48.49,75765.23,0.0,-0.17368,0.0001,13.17802]
[1776786255879,48.49,75765.23,0.0,-0.17368,0.0001,13.17802]
[1776786255970,48.49,75767.98,0.0,-0.1734,0.0001,13.16477]
[1776786256464,48.49,75767.98,0.0,-0.1734,0.0001,13.16477]
[1776786256543,48.49,75767.98,0.0,-0.1734,0.0001,13.16477]
[1776786257964,48.49,75767.98,0.0,-0.1734,0.0001,13.16477]
[1776786257994,48.49,75767.61,0.0,-0.17344,0.0001,13.16645]
[1776786264137,48.49,75769.23,0.0,-0.17326,0.0001,13.1583]
[1776786268188,48.49,75771.26,0.0,-0.17305,0.0001,13.14846]
[1776786269098,48.49,75771.51,0.0,-0.17302,0.0001,13.14714]
[1776786270051,48.49,75771.51,0.0,-0.17302,0.0001,13.14714]
[1776786270077,48.49,75771.51,0.0,-0.17302,0.0001,13.14714]
[1776786270139,48.49,75771.51,0.0,-0.17302,0.0001,13.14714]
[1776786270153,48.49,75771.54,0.0,-0.17302,0.0001,13.14695]
[1776786270546,48.49,75771.54,0.0,-0.17302,0.0001,13.14695]
[1776786270553,48.49,75771.54,0.0,-0.17302,0.0001,13.14695]
[1776786270560,48.49,75771.54,0.0,-0.17302,0.0001,13.14695]
[1776786270987,48.49,75773.64,0.0,-0.1728,0.0001,13.13683]
[1776786272034,48.49,75773.64,0.0,-0.1728,0.0001,13.13683]
[1776786272086,48.49,75776.39,0.0,-0.17247,0.0001,13.11854]
[1776786272414,48.49,75776.39,0.0,-0.17247,0.0001,13.11854]
[1776786272484,48.49,75776.39,0.0,-0.17247,0.0001,13.11854]
[1776786272656,48.49,75776.39,0.0,-0.17247,0.0001,13.11854]
[1776786273663,48.49,75760.28,0.0,-0.17413,0.0001,13.19584]
[1776786278697,48.49,75765.03,0.0,-0.17364,0.0001,13.17324]
[1776786283732,48.49,75765.73,0.0,-0.17358,0.0001,13.1701]
[1776786285118,48.49,75765.73,0.0,-0.17358,0.0001,13.1701]
[1776786285159,48.49,75766.63,0.0,-0.17348,0.0001,13.16582]
[1776786285636,48.49,75766.63,0.0,-0.17348,0.0001,13.16582]
[1776786286171,48.49,75763.28,0.0,-0.17383,0.0001,13.18187]
[1776786286437,48.49,75763.28,0.0,-0.17383,0.0001,13.18187]
[1776786286849,48.49,75763.28,0.0,-0.17383,0.0001,13.18187]
[1776786286927,48.49,75763.28,0.0,-0.17383,0.0001,13.18187]
[1776786287007,48.49,75763.28,0.0,-0.17383,0.0001,13.18187]
[1776786287044,48.49,75742.86,0.0,-0.17594,0.0001,13.27977]
[1776786288162,48.49,75742.86,0.0,-0.17594,0.0001,13.27977]
[1776786288206,48.49,75742.86,0.0,-0.17594,0.0001,13.27977]
[1776786288175,48.49,75734.35,0.0,-0.17682,0.0001,13.32038]
[1776786288217,48.49,75734.35,0.0,-0.17682,0.0001,13.32038]
[1776786288960,48.49,75734.35,0.0,-0.17682,0.0001,13.32038]
[1776786289013,48.49,75734.35,0.0,-0.17682,0.0001,13.32038]
[1776786289500,48.49,75733.86,0.0,-0.17687,0.0001,13.32271]
[1776786289565,48.49,75733.86,0.0,-0.17687,0.0001,13.32271]
[1776786291259,48.49,75733.79,0.0,-0.17688,0.0001,13.32303]
[1776786291303,48.49,75733.79,0.0,-0.17688,0.0001,13.32303]
[1776786293581,48.49,75730.28,0.0,-0.17725,0.0001,13.3398]
[1776786293804,48.49,75728.5,0.0,-0.17743,0.0001,13.34829]
[1776786294381,48.49,75728.5,0.0,-0.17743,0.0001,13.34829]
[1776786294386,48.49,75728.5,0.0,-0.17743,0.0001,13.34829]
[1776786294870,48.49,75723.84,0.0,-0.17792,0.0001,13.37054]
[1776786295522,48.49,75723.84,0.0,-0.17792,0.0001,13.37054]
[1776786295642,48.49,75723.84,0.0,-0.17792,0.0001,13.37054]
[1776786295817,48.49,75723.84,0.0,-0.17792,0.0001,13.37048]
[1776786297831,48.49,75712.4,0.0,-0.17911,0.00011,13.42496]
[1776786301067,48.49,75711.76,0.0,-0.17918,0.00011,13.42778]
[1776786302099,48.49,75721.9,0.0,-0.17811,0.0001,13.37908]
[1776786302301,48.49,75721.9,0.0,-0.17811,0.0001,13.37908]
[1776786302540,48.49,75721.9,0.0,-0.17811,0.0001,13.37908]
[1776786302748,48.49,75721.9,0.0,-0.17811,0.0001,13.37908]
[1776786303102,48.49,75721.9,0.0,-0.17811,0.0001,13.37908]
[1776786304947,48.48,75717.26,0.0,-0.17859,0.0001,13.40115]
[1776786304991,48.48,75717.26,0.0,-0.17859,0.0001,13.40115]
[1776786305006,48.48,75707.33,0.0,-0.17963,0.00011,13.4485]
[1776786305560,48.48,75707.33,0.0,-0.17963,0.00011,13.4485]
[1776786305719,48.48,75707.33,0.0,-0.17963,0.00011,13.4485]
[1776786305746,48.48,75707.33,0.0,-0.17963,0.00011,13.4485]
[1776786305889,48.48,75707.33,0.0,-0.17963,0.00011,13.44838]
[1776786307096,48.48,75707.33,0.0,-0.17963,0.00011,13.44838]
[1776786307153,48.48,75694.34,0.0,-0.181,0.00011,13.51022]
[1776786308740,48.48,75694.34,0.0,-0.18099,0.00011,13.51001]
[1776786308911,48.48,75691.23,0.0,-0.18132,0.00011,13.52463]
[1776786310344,48.48,75692.29,0.0,-0.1812,0.00011,13.51936]
[1776786310592,48.48,75692.29,0.0,-0.1812,0.00011,13.51936]
[1776786310925,48.48,75696.27,0.0,-0.18077,0.00011,13.50015]
[1776786315960,48.48,75709.87,0.0,-0.17932,0.00011,13.43432]
[1776786320068,48.47,75706.1,0.0,-0.17971,0.00011,13.45203]
[1776786320174,48.47,75706.1,0.0,-0.17971,0.00011,13.45203]
[1776786320660,48.47,75698.78,0.0,-0.18048,0.00011,13.48687]
[1776786320668,48.47,75698.78,0.0,-0.18048,0.00011,13.48687]
[1776786321209,48.47,75690.58,0.0,-0.18135,0.00011,13.52587]
[1776786321373,48.47,75690.58,0.0,-0.18135,0.00011,13.52587]
[1776786322005,48.47,75690.58,0.0,-0.18134,0.00011,13.52571]
[1776786323199,48.47,75690.58,0.0,-0.18134,0.00011,13.52571]
[1776786324017,48.47,75689.84,0.0,-0.18141,0.00011,13.5288]
[1776786327077,48.47,75690.23,0.0,-0.18136,0.00011,13.5265]
[1776786327213,48.47,75688.03,0.0,-0.18159,0.00011,13.5369]
[1776786328304,48.47,75688.91,0.0,-0.1815,0.00011,13.5326]
[1776786329052,48.47,75688.91,0.0,-0.18149,0.00011,13.53249]
[1776786330887,48.47,75691.38,0.0,-0.18123,0.00011,13.52059]
[1776786331039,48.47,75691.38,0.0,-0.18123,0.00011,13.52059]
[1776786331136,48.47,75698.08,0.0,-0.18047,0.00011,13.48345]
[1776786332238,48.47,75706.23,0.0,-0.17961,0.00011,13.44442]
[1776786332375,48.47,75706.23,0.0,-0.17961,0.00011,13.44442]
[1776786332537,48.47,75706.23,0.0,-0.17961,0.00011,13.44442]
[1776786334639,48.46,75715.01,0.0,-0.17868,0.00011,13.40235]
[1776786337086,48.46,75715.01,0.0,-0.17868,0.00011,13.40222]
[1776786337173,48.46,75714.82,0.0,-0.1787,0.00011,13.40305]
[1776786343149,48.46,75708.59,0.0,-0.17934,0.00011,13.43234]
[1776786348250,48.46,75706.86,0.0,-0.17952,0.00011,13.44025]
[1776786355057,48.46,75705.65,0.0,-0.17963,0.00011,13.44556]
[1776786355148,48.46,75705.65,0.0,-0.17963,0.00011,13.44556]
[1776786355245,48.46,75705.65,0.0,-0.17963,0.00011,13.44556]
[1776786355250,48.46,75713.17,0.0,-0.17884,0.00011,13.40953]
[1776786357166,48.46,75713.17,0.0,-0.17884,0.00011,13.40948]
[1776786357238,48.46,75713.17,0.0,-0.17884,0.00011,13.40948]
[1776786357250,48.46,75713.86,0.0,-0.17877,0.00011,13.40615]
[1776786361569,48.46,75712.19,0.0,-0.17894,0.00011,13.41407]
[1776786361624,48.46,75712.19,0.0,-0.17894,0.00011,13.41407]
[1776786364270,48.46,75704.1,0.0,-0.17979,0.00011,13.45272]
[1776786366074,48.46,75708.87,0.0,-0.17929,0.00011,13.42981]
[1776786366879,48.46,75709.26,0.0,-0.17925,0.00011,13.42792]
[1776786370138,48.46,75702.14,0.0,-0.18,0.00011,13.46189]
[1776786370234,48.46,75701.77,0.0,-0.18003,0.00011,13.46361]
[1776786370664,48.46,75701.77,0.0,-0.18003,0.00011,13.46361]
[1776786370902,48.46,75701.77,0.0,-0.18003,0.00011,13.46361]
[1776786371278,48.46,75701.77,0.0,-0.18003,0.00011,13.46361]
[1776786371481,48.46,75686.57,0.0,-0.18164,0.00011,13.53615]
[1776786375407,48.45,75683.06,0.0,-0.182,0.00011,13.5524]
[1776786377963,48.45,75683.53,0.0,-0.18195,0.00011,13.54997]
[1776786379847,48.45,75686.51,0.0,-0.18163,0.00011,13.53537]
[1776786379908,48.45,75686.51,0.0,-0.18163,0.00011,13.53537]
[1776786381079,48.45,75682.67,0.0,-0.18202,0.00011,13.55331]
[1776786381248,48.45,75682.99,0.0,-0.18199,0.00011,13.55156]
[1776786381720,48.45,75682.99,0.0,-0.18199,0.00011,13.55156]
[1776786381786,48.45,75681.86,0.0,-0.1821,0.00011,13.55673]
[1776786383449,48.45,75681.28,0.0,-0.18216,0.00011,13.55926]
[1776786385449,48.44,75678.77,0.0,-0.18242,0.00011,13.57086]
[1776786390467,48.44,75678.07,0.0,-0.18248,0.00011,13.5736]
[1776786391003,48.44,75678.07,0.0,-0.18248,0.00011,13.5736]
[1776786391077,48.44,75678.07,0.0,-0.18248,0.00011,13.5736]
[1776786391253,48.44,75677.62,0.0,-0.18248,0.00011,13.57058]
[1776786392220,48.44,75677.62,0.0,-0.18248,0.00011,13.57058]
[1776786392427,48.44,75673.67,0.0,-0.18289,0.00011,13.58929]
[1776786392514,48.44,75673.67,0.0,-0.18289,0.00011,13.58929]
[1776786392584,48.44,75675.98,0.0,-0.18265,0.00011,13.57828]
[1776786393539,48.44,75675.98,0.0,-0.18265,0.00011,13.57828]
[1776786393591,48.44,75675.98,0.0,-0.18265,0.00011,13.57828]
[1776786395571,48.44,75685.03,0.0,-0.18168,0.00011,13.53473]
[1776786395665,48.44,75685.03,0.0,-0.18168,0.00011,13.53473]
[1776786395673,48.44,75682.83,0.0,-0.18191,0.00011,13.54523]
[1776786397419,48.44,75682.83,0.0,-0.18191,0.00011,13.54516]
[1776786397459,48.44,75682.83,0.0,-0.18191,0.00011,13.54516]
[1776786398178,48.44,75682.83,0.0,-0.18191,0.00011,13.54516]
[1776786398250,48.44,75682.83,0.0,-0.18191,0.00011,13.54516]
[1776786398322,48.44,75681.58,0.0,-0.18204,0.00011,13.55093]
[1776786403571,48.44,75678.8,0.0,-0.18232,0.00011,13.56367]
[1776786407456,48.43,75683.61,0.0,-0.1818,0.00011,13.54038]
[1776786407530,48.43,75683.61,0.0,-0.1818,0.00011,13.54038]
[1776786407961,48.43,75683.61,0.0,-0.1818,0.00011,13.54038]
[1776786408031,48.43,75683.61,0.0,-0.1818,0.00011,13.54038]
[1776786409587,48.43,75685.42,0.0,-0.18161,0.00011,13.53158]
[1776786409757,48.43,75701.48,0.0,-0.1799,0.00011,13.45471]
[1776786410539,48.43,75701.48,0.0,-0.1799,0.00011,13.45471]
[1776786410584,48.43,75701.48,0.0,-0.1799,0.00011,13.45471]
[1776786412580,48.43,75708.64,0.0,-0.17915,0.00011,13.42028]
[1776786412612,48.43,75708.64,0.0,-0.17915,0.00011,13.42028]
[1776786412652,48.43,75708.64,0.0,-0.17915,0.00011,13.42028]
[1776786412676,48.43,75708.64,0.0,-0.17915,0.00011,13.42028]
[1776786412777,48.43,75712.67,0.0,-0.17872,0.00011,13.40092]
[1776786413986,48.43,75712.67,0.0,-0.17872,0.00011,13.40092]
[1776786414132,48.43,75712.67,0.0,-0.17872,0.00011,13.40092]
[1776786414134,48.43,75711.06,0.0,-0.17889,0.00011,13.40853]
[1776786415218,48.43,75703.6,0.0,-0.17967,0.00011,13.44418]
[1776786415414,48.43,75703.6,0.0,-0.17967,0.00011,13.44418]
[1776786416913,48.43,75703.49,0.0,-0.17968,0.00011,13.44462]
[1776786416969,48.43,75703.05,0.0,-0.17973,0.00011,13.44663]
[1776786417881,48.43,75703.05,0.0,-0.17973,0.00011,13.44663]
[1776786417979,48.43,75703.05,0.0,-0.17973,0.00011,13.44663]
[1776786421236,48.43,75704.11,0.0,-0.17961,0.00011,13.4414]
[1776786421631,48.43,75704.12,0.0,-0.17961,0.00011,13.44119]
[1776786421645,48.43,75704.12,0.0,-0.17961,0.00011,13.44119]
[1776786422341,48.43,75711.9,0.0,-0.17879,0.00011,13.40389]
[1776786423348,48.43,75721.69,0.0,-0.17776,0.0001,13.35699]
[1776786425159,48.43,75712.87,0.0,-0.17869,0.00011,13.39934]
[1776786428009,48.43,75712.09,0.0,-0.17877,0.00011,13.40307]
[1776786428765,48.43,75715.17,0.0,-0.17844,0.00011,13.38833]
[1776786430471,48.43,75722.83,0.0,-0.17764,0.0001,13.35158]
[1776786431053,48.43,75722.83,0.0,-0.17764,0.0001,13.35158]
[1776786431212,48.43,75722.83,0.0,-0.17764,0.0001,13.35158]
[1776786431346,48.43,75736.79,0.0,-0.17618,0.0001,13.28461]
[1776786431750,48.43,75736.79,0.0,-0.17618,0.0001,13.28461]
[1776786432053,48.43,75736.79,0.0,-0.17618,0.0001,13.28461]
[1776786432354,48.43,75736.79,0.0,-0.17618,0.0001,13.28461]
[1776786432141,48.43,75748.77,0.0,-0.17493,0.0001,13.22703]
[1776786433107,48.43,75748.77,0.0,-0.17493,0.0001,13.22703]
[1776786433257,48.43,75748.77,0.0,-0.17493,0.0001,13.22703]
[1776786438026,48.43,75740.2,0.0,-0.17582,0.0001,13.26795]
[1776786438398,48.43,75740.2,0.0,-0.17582,0.0001,13.26795]
[1776786438469,48.43,75740.2,0.0,-0.17582,0.0001,13.26795]
[1776786438822,48.43,75740.2,0.0,-0.17582,0.0001,13.26795]
[1776786440227,48.43,75740.2,0.0,-0.17582,0.0001,13.26795]
[1776786440253,48.43,75732.59,0.0,-0.17661,0.0001,13.3043]
[1776786442526,48.43,75733.9,0.0,-0.17647,0.0001,13.29797]
[1776786442625,48.43,75733.9,0.0,-0.17647,0.0001,13.29797]
[1776786443032,48.43,75733.9,0.0,-0.17647,0.0001,13.29797]
[1776786443111,48.43,75733.9,0.0,-0.17647,0.0001,13.29797]
[1776786443127,48.43,75747.35,0.0,-0.17507,0.0001,13.23324]
[1776786443755,48.43,75747.35,0.0,-0.17507,0.0001,13.23324]
[1776786444334,48.43,75747.35,0.0,-0.17507,0.0001,13.23324]
[1776786443856,48.43,75747.35,0.0,-0.17507,0.0001,13.23324]
[1776786445217,48.43,75747.35,0.0,-0.17507,0.0001,13.23324]
[1776786445222,48.42,75756.31,0.0,-0.17414,0.0001,13.19013]
[1776786445594,48.42,75756.31,0.0,-0.17414,0.0001,13.19013]
[1776786446628,48.42,75756.31,0.0,-0.17414,0.0001,13.19013]
[1776786446710,48.42,75756.31,0.0,-0.17414,0.0001,13.19013]
[1776786447316,48.42,75776.6,0.0,-0.17205,0.0001,13.09262]
[1776786447567,48.42,75776.6,0.0,-0.17205,0.0001,13.09262]
[1776786447601,48.42,75776.6,0.0,-0.17205,0.0001,13.09262]
[1776786448382,48.42,75776.6,0.0,-0.17205,0.0001,13.09262]
[1776786448462,48.43,75776.6,0.0,-0.17205,0.0001,13.09272]
[1776786449194,48.43,75776.6,0.0,-0.17205,0.0001,13.09272]
[1776786449271,48.43,75776.6,0.0,-0.17205,0.0001,13.09272]
[1776786454016,48.43,75773.35,0.0,-0.17235,0.0001,13.10383]
[1776786454190,48.43,75773.35,0.0,-0.17235,0.0001,13.10383]
[1776786454914,48.43,75767.07,0.0,-0.17299,0.0001,13.13405]
[1776786458057,48.43,75770.65,0.0,-0.17263,0.0001,13.11698]
[1776786463068,48.43,75779.29,0.0,-0.17175,0.0001,13.07569]
[1776786463772,48.43,75781.1,0.0,-0.17156,0.0001,13.06697]
[1776786464393,48.43,75781.1,0.0,-0.17156,0.0001,13.06697]
[1776786465003,48.43,75784.9,0.0,-0.17117,0.0001,13.04867]
[1776786465060,48.43,75784.9,0.0,-0.17117,0.0001,13.04867]
[1776786466172,48.43,75785.48,0.0,-0.17111,0.0001,13.04589]
[1776786466249,48.43,75785.48,0.0,-0.17111,0.0001,13.04589]
[1776786466497,48.43,75785.48,0.0,-0.17111,0.0001,13.0459]
[1776786468197,48.43,75790.26,0.0,-0.17063,0.0001,13.02292]
[1776786468228,48.43,75792.4,0.0,-0.17041,0.0001,13.01266]
[1776786468447,48.43,75792.4,0.0,-0.17041,0.0001,13.01266]
[1776786468454,48.43,75792.4,0.0,-0.17041,0.0001,13.01266]
[1776786474067,48.43,75787.57,0.0,-0.17089,0.0001,13.03528]
[1776786476732,48.43,75785.24,0.0,-0.17112,0.0001,13.04626]
[1776786476782,48.43,75785.24,0.0,-0.17112,0.0001,13.04626]
[1776786478183,48.43,75784.3,0.0,-0.17121,0.0001,13.05066]
[1776786478249,48.43,75784.3,0.0,-0.17121,0.0001,13.05066]
[1776786481563,48.42,75776.84,0.0,-0.17197,0.0001,13.08597]
[1776786482093,48.42,75776.84,0.0,-0.17197,0.0001,13.08597]
[1776786482149,48.42,75776.84,0.0,-0.17197,0.0001,13.08597]
[1776786482183,48.42,75778.01,0.0,-0.17184,0.0001,13.08018]
[1776786482539,48.42,75778.01,0.0,-0.17184,0.0001,13.08018]
[1776786484140,48.42,75763.62,0.0,-0.17332,0.0001,13.14932]
[1776786488663,48.42,75763.58,0.0,-0.17333,0.0001,13.14956]
[1776786489525,48.42,75764.23,0.0,-0.17326,0.0001,13.14644]
[1776786490764,48.42,75763.27,0.0,-0.17336,0.0001,13.15106]
[1776786490822,48.42,75763.27,0.0,-0.17336,0.0001,13.15106]
[1776786491189,48.42,75774.66,0.0,-0.17219,0.0001,13.0963]
[1776786491497,48.42,75774.66,0.0,-0.17219,0.0001,13.0963]
[1776786491784,48.42,75774.66,0.0,-0.17219,0.0001,13.0963]
[1776786491853,48.42,75774.66,0.0,-0.17219,0.0001,13.0963]
[1776786494106,48.42,75768.56,0.0,-0.17282,0.0001,13.12578]
[1776786494823,48.42,75762.78,0.0,-0.17341,0.0001,13.15358]
[1776786496225,48.42,75772.8,0.0,-0.17238,0.0001,13.10539]
[1776786496847,48.42,75772.8,0.0,-0.17238,0.0001,13.10539]
[1776786496918,48.42,75772.8,0.0,-0.17238,0.0001,13.10539]
[1776786497151,48.42,75772.8,0.0,-0.17238,0.0001,13.10539]
[1776786498967,48.42,75776.0,0.0,-0.17206,0.0001,13.09012]
[1776786499291,48.42,75776.0,0.0,-0.17206,0.0001,13.09012]
[1776786499351,48.42,75768.45,0.0,-0.17283,0.0001,13.12649]
[1776786500195,48.42,75768.45,0.0,-0.17283,0.0001,13.12649]
[1776786500356,48.42,75766.28,0.0,-0.17306,0.0001,13.13697]
[1776786501005,48.42,75766.28,0.0,-0.17306,0.0001,13.13697]
[1776786501259,48.42,75766.28,0.0,-0.17306,0.0001,13.13699]
[1776786502847,48.42,75765.48,0.0,-0.17314,0.0001,13.14084]
[1776786504967,48.42,75764.53,0.0,-0.17324,0.0001,13.1454]
[1776786505085,48.42,75764.53,0.0,-0.17324,0.0001,13.1454]
[1776786506093,48.42,75759.64,0.0,-0.17374,0.0001,13.1689]
[1776786506308,48.42,75759.64,0.0,-0.17374,0.0001,13.1689]
[1776786506348,48.42,75759.64,0.0,-0.17374,0.0001,13.1689]
[1776786506394,48.42,75754.7,0.0,-0.17425,0.0001,13.19263]
[1776786508805,48.42,75750.9,0.0,-0.17464,0.0001,13.21077]
[1776786510253,48.42,75748.89,0.0,-0.17485,0.0001,13.22034]
[1776786511113,48.42,75748.73,0.0,-0.17486,0.0001,13.22101]
[1776786511921,48.42,75748.73,0.0,-0.17481,0.0001,13.21586]
[1776786512085,48.42,75748.73,0.0,-0.17481,0.0001,13.21586]
[1776786512142,48.42,75748.73,0.0,-0.17481,0.0001,13.21586]
[1776786514053,48.42,75750.33,0.0,-0.17464,0.0001,13.20799]
[1776786514065,48.42,75750.33,0.0,-0.17464,0.0001,13.20799]
[1776786514799,48.42,75750.33,0.0,-0.17464,0.0001,13.20791]
[1776786514851,48.42,75750.33,0.0,-0.17464,0.0001,13.20791]
[1776786520403,48.42,75747.92,0.0,-0.17488,0.0001,13.21902]
[1776786521077,48.42,75747.92,0.0,-0.17488,0.0001,13.21902]
[1776786521183,48.42,75747.92,0.0,-0.17488,0.0001,13.21902]
[1776786521411,48.42,75746.7,0.0,-0.17501,0.0001,13.2248]
[1776786523431,48.42,75760.13,0.0,-0.17362,0.0001,13.16015]
[1776786523516,48.42,75760.13,0.0,-0.17362,0.0001,13.16015]
[1776786524431,48.42,75760.13,0.0,-0.17361,0.0001,13.16012]
[1776786526445,48.42,75769.61,0.0,-0.17264,0.0001,13.11457]
[1776786529234,48.42,75763.75,0.0,-0.17324,0.0001,13.14282]
[1776786531022,48.42,75771.66,0.0,-0.17243,0.0001,13.10485]
[1776786532030,48.42,75772.63,0.0,-0.17233,0.0001,13.10024]
[1776786532103,48.42,75772.63,0.0,-0.17233,0.0001,13.10024]
[1776786532174,48.42,75772.63,0.0,-0.17233,0.0001,13.10024]
[1776786533042,48.42,75778.6,0.0,-0.17172,0.0001,13.07158]
[1776786533500,48.42,75789.32,0.0,-0.17063,0.0001,13.02008]
[1776786538535,48.42,75787.34,0.0,-0.17083,0.0001,13.02977]
[1776786541638,48.42,75784.61,0.0,-0.17111,0.0001,13.0429]
[1776786541663,48.42,75784.61,0.0,-0.17111,0.0001,13.0429]
[1776786541747,48.42,75784.61,0.0,-0.17111,0.0001,13.0429]
[1776786541997,48.42,75784.61,0.0,-0.17111,0.0001,13.0429]
[1776786542098,48.42,75787.62,0.0,-0.1708,0.0001,13.02839]
[1776786543430,48.42,75787.62,0.0,-0.1708,0.0001,13.02839]
[1776786544076,48.42,75790.19,0.0,-0.17054,0.0001,13.01601]
[1776786545553,48.42,75796.05,0.0,-0.16994,0.0001,12.98786]
[1776786549444,48.42,75800.55,0.0,-0.16949,0.0001,12.96636]
[1776786550249,48.42,75800.59,0.0,-0.16949,0.0001,12.96624]
[1776786550351,48.42,75800.11,0.0,-0.16954,0.0001,12.96862]
[1776786551087,48.42,75800.11,0.0,-0.16954,0.0001,12.96862]
[1776786551188,48.42,75798.7,0.0,-0.16968,0.0001,12.97547]
[1776786554263,48.42,75799.14,0.0,-0.16964,0.0001,12.9734]
[1776786554271,48.42,75798.26,0.0,-0.16973,0.0001,12.97773]
[1776786555158,48.42,75798.26,0.0,-0.16973,0.0001,12.97773]
[1776786555468,48.42,75798.53,0.0,-0.1697,0.0001,12.97647]
[1776786557632,48.42,75800.2,0.0,-0.16953,0.0001,12.96847]
[1776786561236,48.42,75800.17,0.0,-0.16954,0.0001,12.96864]
[1776786561315,48.42,75799.94,0.0,-0.16956,0.0001,12.96972]
[1776786562259,48.42,75799.94,0.0,-0.16956,0.0001,12.96972]
[1776786563333,48.42,75794.04,0.0,-0.17016,0.0001,12.99811]
[1776786563459,48.42,75794.04,0.0,-0.17016,0.0001,12.99811]
[1776786563817,48.42,75788.75,0.0,-0.1707,0.0001,13.02352]
[1776786564175,48.42,75788.75,0.0,-0.1707,0.0001,13.02352]
[1776786564216,48.42,75788.75,0.0,-0.1707,0.0001,13.02352]
[1776786564432,48.42,75788.75,0.0,-0.1707,0.0001,13.02352]
[1776786564441,48.42,75778.91,0.0,-0.1717,0.0001,13.07079]
[1776786564956,48.42,75778.91,0.0,-0.1717,0.0001,13.07079]
[1776786565124,48.42,75778.91,0.0,-0.1717,0.0001,13.07079]
[1776786565218,48.42,75797.25,0.0,-0.16983,0.0001,12.98252]
[1776786565945,48.42,75797.25,0.0,-0.16983,0.0001,12.98252]
[1776786566334,48.42,75797.25,0.0,-0.16983,0.0001,12.98252]
[1776786566392,48.42,75797.07,0.0,-0.16985,0.0001,12.98344]
[1776786566920,48.42,75797.07,0.0,-0.16985,0.0001,12.98344]
[1776786568346,48.42,75791.58,0.0,-0.17041,0.0001,13.00987]
[1776786568968,48.42,75788.59,0.0,-0.17071,0.0001,13.02427]
[1776786569033,48.42,75782.56,0.0,-0.17133,0.0001,13.05328]
[1776786570070,48.42,75782.56,0.0,-0.17133,0.0001,13.05328]
[1776786570084,48.42,75782.56,0.0,-0.17133,0.0001,13.05328]
[1776786570182,48.42,75778.29,0.0,-0.17177,0.0001,13.0738]
[1776786572609,48.42,75780.03,0.0,-0.17154,0.0001,13.06018]
[1776786572677,48.42,75780.03,0.0,-0.17154,0.0001,13.06018]
[1776786572690,48.42,75780.03,0.0,-0.17154,0.0001,13.06018]
[1776786572936,48.42,75780.03,0.0,-0.17154,0.0001,13.06018]
[1776786573002,48.42,75780.03,0.0,-0.17154,0.0001,13.06018]
[1776786573034,48.42,75791.83,0.0,-0.17033,0.0001,13.00339]
[1776786574070,48.42,75791.83,0.0,-0.17033,0.0001,13.00339]
[1776786574292,48.42,75791.83,0.0,-0.17033,0.0001,13.00339]
[1776786574363,48.42,75798.03,0.0,-0.1697,0.0001,12.9735]
[1776786574882,48.42,75798.03,0.0,-0.1697,0.0001,12.9735]
[1776786575012,48.42,75798.03,0.0,-0.1697,0.0001,12.9735]
[1776786575793,48.42,75798.11,0.0,-0.16969,0.0001,12.97311]
[1776786576513,48.42,75798.11,0.0,-0.16969,0.0001,12.97311]
[1776786576602,48.42,75802.1,0.0,-0.16929,0.0001,12.95398]
[1776786576715,48.42,75802.1,0.0,-0.16929,0.0001,12.95398]
[1776786577521,48.42,75802.1,0.0,-0.16929,0.0001,12.95398]
[1776786578280,48.42,75816.96,0.0,-0.16779,0.0001,12.88251]
[1776786578820,48.42,75816.96,0.0,-0.16779,0.0001,12.88251]
[1776786579913,48.42,75819.34,0.0,-0.16755,0.0001,12.87104]
[1776786580280,48.42,75819.34,0.0,-0.16755,0.0001,12.87104]
[1776786580295,48.42,75817.81,0.0,-0.1677,0.0001,12.87842]
[1776786581900,48.42,75817.81,0.0,-0.1677,0.0001,12.87844]
[1776786582442,48.42,75822.45,0.0,-0.16723,0.0001,12.85613]
[1776786582570,48.42,75822.45,0.0,-0.16723,0.0001,12.85613]
[1776786582587,48.42,75822.45,0.0,-0.16723,0.0001,12.85613]
[1776786582976,48.42,75808.76,0.0,-0.16862,0.0001,12.92212]
[1776786587492,48.42,75807.1,0.0,-0.16878,0.0001,12.93008]
[1776786587762,48.42,75806.43,0.0,-0.16885,0.0001,12.93323]
[1776786587866,48.42,75806.43,0.0,-0.16885,0.0001,12.93323]
[1776786587968,48.42,75806.43,0.0,-0.16885,0.0001,12.93323]
[1776786587992,48.42,75806.43,0.0,-0.16885,0.0001,12.93323]
[1776786588014,48.42,75806.43,0.0,-0.16885,0.0001,12.93323]
[1776786588519,48.42,75806.43,0.0,-0.16885,0.0001,12.93323]
[1776786588102,48.42,75803.25,0.0,-0.16917,0.0001,12.9485]
[1776786589168,48.42,75798.86,0.0,-0.16962,0.0001,12.96958]
[1776786590333,48.42,75798.86,0.0,-0.16962,0.0001,12.96958]
[1776786590434,48.42,75797.31,0.0,-0.16977,0.0001,12.97686]
[1776786591620,48.42,75797.31,0.0,-0.16977,0.0001,12.97686]
[1776786591958,48.42,75797.31,0.0,-0.16977,0.0001,12.97686]
[1776786592283,48.42,75797.31,0.0,-0.16977,0.0001,12.97686]
[1776786592300,48.42,75797.31,0.0,-0.16977,0.0001,12.97686]
[1776786592510,48.42,75793.43,0.0,-0.17016,0.0001,12.99529]
[1776786593531,48.42,75793.43,0.0,-0.17016,0.0001,12.99529]
[1776786593937,48.42,75781.54,0.0,-0.17137,0.0001,13.05238]
[1776786597285,48.42,75777.63,0.0,-0.17177,0.0001,13.07101]
[1776786601304,48.42,75773.1,0.0,-0.17223,0.0001,13.09243]
[1776786601807,48.42,75770.13,0.0,-0.17253,0.0001,13.10647]
[1776786601844,48.42,75770.13,0.0,-0.17253,0.0001,13.10647]
[1776786602048,48.42,75770.13,0.0,-0.17253,0.0001,13.10647]
[1776786602425,48.42,75754.65,0.0,-0.17412,0.0001,13.18088]
[1776786604044,48.41,75748.54,0.0,-0.17475,0.0001,13.20999]
[1776786604795,48.41,75747.03,0.0,-0.17491,0.0001,13.21724]
[1776786605018,48.41,75747.03,0.0,-0.1749,0.0001,13.21712]
[1776786606070,48.41,75747.03,0.0,-0.1749,0.0001,13.21712]
[1776786606805,48.41,75742.32,0.0,-0.17539,0.0001,13.23959]
[1776786610835,48.41,75738.51,0.0,-0.17577,0.0001,13.25722]
[1776786611045,48.41,75738.51,0.0,-0.17577,0.0001,13.25722]
[1776786611085,48.41,75730.41,0.0,-0.17661,0.0001,13.29591]
[1776786611843,48.41,75730.41,0.0,-0.17661,0.0001,13.29591]
[1776786611946,48.41,75730.41,0.0,-0.17661,0.0001,13.29591]
[1776786612175,48.41,75730.41,0.0,-0.17661,0.0001,13.29591]
[1776786612981,48.41,75726.06,0.0,-0.17707,0.0001,13.3166]
[1776786613027,48.41,75726.06,0.0,-0.17707,0.0001,13.3166]
[1776786613455,48.41,75719.28,0.0,-0.17777,0.0001,13.34903]
[1776786613684,48.41,75719.28,0.0,-0.17777,0.0001,13.34903]
[1776786615815,48.41,75713.51,0.0,-0.17838,0.00011,13.37659]
[1776786618092,48.41,75719.6,0.0,-0.17774,0.0001,13.34738]
[1776786618282,48.41,75719.6,0.0,-0.17774,0.0001,13.34738]
[1776786618315,48.41,75719.6,0.0,-0.17774,0.0001,13.34738]
[1776786618540,48.41,75719.6,0.0,-0.17774,0.0001,13.34738]
[1776786618577,48.41,75724.88,0.0,-0.17718,0.0001,13.32203]
[1776786620262,48.41,75731.85,0.0,-0.17646,0.0001,13.2886]
[1776786620302,48.41,75731.65,0.0,-0.17648,0.0001,13.28961]
[1776786620974,48.41,75731.65,0.0,-0.17648,0.0001,13.28961]
[1776786622081,48.41,75731.65,0.0,-0.17648,0.0001,13.28961]
[1776786622125,48.41,75731.65,0.0,-0.17648,0.0001,13.28961]
[1776786622262,48.41,75731.65,0.0,-0.17648,0.0001,13.28961]
[1776786622415,48.41,75728.99,0.0,-0.17676,0.0001,13.30247]
[1776786622762,48.41,75728.99,0.0,-0.17676,0.0001,13.30247]
[1776786623143,48.41,75728.99,0.0,-0.17676,0.0001,13.30247]
[1776786623874,48.41,75728.99,0.0,-0.17676,0.0001,13.30247]
[1776786624037,48.41,75728.99,0.0,-0.17676,0.0001,13.30247]
[1776786624048,48.41,75728.99,0.0,-0.17676,0.0001,13.30247]
[1776786624662,48.41,75725.01,0.0,-0.17717,0.0001,13.32159]
[1776786625355,48.41,75725.01,0.0,-0.17717,0.0001,13.32159]
[1776786625372,48.41,75725.01,0.0,-0.17717,0.0001,13.32159]
[1776786627077,48.41,75727.7,0.0,-0.17689,0.0001,13.3087]
[1776786627104,48.41,75727.7,0.0,-0.17689,0.0001,13.3087]
[1776786628448,48.41,75720.86,0.0,-0.17761,0.0001,13.34152]
[1776786630654,48.41,75724.07,0.0,-0.17727,0.0001,13.3261]
[1776786631435,48.41,75724.07,0.0,-0.17727,0.0001,13.3261]
[1776786631485,48.41,75724.07,0.0,-0.17727,0.0001,13.3261]
[1776786631488,48.41,75723.69,0.0,-0.17726,0.0001,13.32288]
[1776786631636,48.41,75723.69,0.0,-0.17726,0.0001,13.32288]
[1776786632448,48.41,75723.69,0.0,-0.17726,0.0001,13.32288]
[1776786632537,48.41,75723.69,0.0,-0.17726,0.0001,13.32288]
[1776786634403,48.41,75725.35,0.0,-0.17709,0.0001,13.31492]
[1776786635242,48.41,75724.97,0.0,-0.17713,0.0001,13.31678]
[1776786635291,48.41,75724.85,0.0,-0.17714,0.0001,13.31736]
[1776786635739,48.41,75724.85,0.0,-0.17714,0.0001,13.31736]
[1776786636141,48.41,75724.85,0.0,-0.17714,0.0001,13.31736]
[1776786636432,48.41,75724.85,0.0,-0.17714,0.0001,13.31736]
[1776786636533,48.41,75721.95,0.0,-0.17745,0.0001,13.33128]
[1776786636871,48.41,75721.95,0.0,-0.17745,0.0001,13.33128]
[1776786636961,48.41,75721.95,0.0,-0.17745,0.0001,13.33128]
[1776786637159,48.41,75721.95,0.0,-0.17745,0.0001,13.33128]
[1776786637484,48.41,75718.8,0.0,-0.17778,0.0001,13.34637]
[1776786638571,48.41,75718.8,0.0,-0.17778,0.0001,13.34637]
[1776786640261,48.41,75711.15,0.0,-0.17858,0.00011,13.38294]
[1776786643979,48.41,75710.99,0.0,-0.17859,0.00011,13.38349]
[1776786645134,48.41,75711.41,0.0,-0.17855,0.00011,13.3814]
[1776786645425,48.41,75711.41,0.0,-0.17855,0.00011,13.3814]
[1776786645470,48.41,75711.41,0.0,-0.17855,0.00011,13.3814]
[1776786645532,48.41,75711.41,0.0,-0.17855,0.00011,13.3814]
[1776786645525,48.41,75719.83,0.0,-0.17766,0.0001,13.34091]
[1776786646178,48.41,75719.83,0.0,-0.17766,0.0001,13.34091]
[1776786646581,48.41,75719.83,0.0,-0.17766,0.0001,13.34091]
[1776786646631,48.41,75719.83,0.0,-0.17766,0.0001,13.34091]
[1776786648286,48.41,75714.55,0.0,-0.17821,0.00011,13.36617]
[1776786651047,48.41,75719.47,0.0,-0.17769,0.0001,13.34248]
[1776786652003,48.41,75723.06,0.0,-0.17732,0.0001,13.32523]
[1776786652036,48.41,75723.06,0.0,-0.17732,0.0001,13.32523]
[1776786652636,48.41,75723.06,0.0,-0.17732,0.0001,13.32522]
[1776786653923,48.41,75724.44,0.0,-0.17717,0.0001,13.31861]
[1776786654050,48.41,75724.44,0.0,-0.17717,0.0001,13.31861]
[1776786654281,48.41,75724.44,0.0,-0.17717,0.0001,13.31861]
[1776786654605,48.41,75724.44,0.0,-0.17717,0.0001,13.31861]
[1776786654585,48.41,75732.49,0.0,-0.17633,0.0001,13.28001]
[1776786656454,48.41,75744.43,0.0,-0.17508,0.0001,13.22251]
[1776786656784,48.41,75744.43,0.0,-0.17508,0.0001,13.22251]
[1776786657412,48.41,75753.89,0.0,-0.1741,0.0001,13.17704]
[1776786659030,48.4,75753.89,0.0,-0.1741,0.0001,13.17694]
[1776786659518,48.4,75753.89,0.0,-0.1741,0.0001,13.17694]
[1776786659586,48.4,75753.89,0.0,-0.1741,0.0001,13.17694]
[1776786659618,48.4,75753.89,0.0,-0.1741,0.0001,13.17694]
[1776786659619,48.4,75748.64,0.0,-0.17464,0.0001,13.20213]
[1776786660304,48.4,75748.64,0.0,-0.17464,0.0001,13.20213]
[1776786660371,48.4,75748.64,0.0,-0.17464,0.0001,13.20213]
[1776786660753,48.4,75749.78,0.0,-0.17452,0.0001,13.19656]
[1776786660756,48.4,75749.78,0.0,-0.17452,0.0001,13.19656]
[1776786661583,48.4,75749.46,0.0,-0.17455,0.0001,13.19801]
[1776786662850,48.4,75749.17,0.0,-0.17458,0.0001,13.19932]
[1776786662893,48.4,75749.17,0.0,-0.17458,0.0001,13.19932]
[1776786663430,48.4,75749.17,0.0,-0.17458,0.0001,13.19924]
[1776786663818,48.4,75749.17,0.0,-0.17458,0.0001,13.19924]
[1776786664372,48.4,75749.17,0.0,-0.17458,0.0001,13.19924]
[1776786664440,48.4,75763.81,0.0,-0.17307,0.0001,13.12879]
[1776786666129,48.4,75763.81,0.0,-0.17307,0.0001,13.12878]
[1776786666449,48.4,75761.63,0.0,-0.17329,0.0001,13.1393]
[1776786668077,48.4,75758.76,0.0,-0.17359,0.0001,13.1531]
[1776786669552,48.4,75758.39,0.0,-0.17363,0.0001,13.15486]
[1776786672892,48.4,75756.03,0.0,-0.17387,0.0001,13.16616]
[1776786673498,48.4,75756.03,0.0,-0.17387,0.0001,13.16616]
[1776786675579,48.4,75772.1,0.0,-0.17221,0.0001,13.08887]
[1776786678555,48.4,75772.35,0.0,-0.17219,0.0001,13.08778]
[1776786678980,48.4,75771.16,0.0,-0.17231,0.0001,13.09357]
[1776786682412,48.4,75768.88,0.0,-0.17255,0.0001,13.10467]
[1776786682426,48.4,75768.88,0.0,-0.17255,0.0001,13.10467]
[1776786683539,48.4,75768.55,0.0,-0.17258,0.0001,13.10627]
[1776786686976,48.4,75765.68,0.0,-0.17288,0.0001,13.12002]
[1776786688405,48.4,75763.97,0.0,-0.17305,0.0001,13.12826]
[1776786689799,48.4,75762.1,0.0,-0.17325,0.0001,13.13725]
[1776786690619,48.4,75758.68,0.0,-0.1736,0.0001,13.15368]
[1776786693386,48.4,75750.53,0.0,-0.17439,0.0001,13.18771]
[1776786693641,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694350,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694356,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694421,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694439,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694469,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694497,48.4,75751.34,0.0,-0.17431,0.0001,13.18376]
[1776786694651,48.4,75750.98,0.0,-0.17435,0.0001,13.18549]
[1776786695054,48.4,75750.98,0.0,-0.17435,0.0001,13.18549]
[1776786695534,48.4,75750.98,0.0,-0.17435,0.0001,13.18549]
[1776786695654,48.4,75753.09,0.0,-0.17413,0.0001,13.17536]
[1776786696044,48.4,75753.09,0.0,-0.17413,0.0001,13.17536]
[1776786696472,48.4,75753.09,0.0,-0.17413,0.0001,13.17536]
[1776786697367,48.4,75754.32,0.0,-0.174,0.0001,13.16954]
[1776786697669,48.4,75754.17,0.0,-0.17402,0.0001,13.17035]
[1776786698140,48.4,75754.17,0.0,-0.17402,0.0001,13.17035]
[1776786698677,48.4,75752.45,0.0,-0.1742,0.0001,13.17871]
[1776786699224,48.4,75752.45,0.0,-0.1742,0.0001,13.17871]
[1776786699310,48.4,75752.45,0.0,-0.1742,0.0001,13.17871]
[1776786700137,48.4,75752.61,0.0,-0.17418,0.0001,13.17793]
[1776786700690,48.4,75755.96,0.0,-0.17384,0.0001,13.16183]
[1776786702790,48.4,75754.68,0.0,-0.17397,0.0001,13.168]
[1776786702818,48.4,75754.68,0.0,-0.17397,0.0001,13.168]
[1776786702996,48.4,75754.68,0.0,-0.17397,0.0001,13.168]
[1776786703156,48.4,75753.62,0.0,-0.17408,0.0001,13.17311]
[1776786704203,48.4,75753.62,0.0,-0.17408,0.0001,13.17311]
[1776786704236,48.4,75753.62,0.0,-0.17408,0.0001,13.17311]
[1776786706749,48.4,75743.25,0.0,-0.17516,0.0001,13.223]
[1776786706790,48.4,75743.25,0.0,-0.17516,0.0001,13.223]
[1776786706841,48.41,75730.65,0.0,-0.17647,0.0001,13.28353]
[1776786708405,48.41,75730.65,0.0,-0.17647,0.0001,13.28353]
[1776786708432,48.4,75727.51,0.0,-0.1768,0.0001,13.29853]
[1776786708753,48.4,75735.5,0.0,-0.17596,0.0001,13.26019]
[1776786713782,48.4,75735.51,0.0,-0.17596,0.0001,13.26014]
[1776786715980,48.4,75736.02,0.0,-0.17591,0.0001,13.2577]
[1776786716027,48.4,75736.02,0.0,-0.17591,0.0001,13.2577]
[1776786716116,48.4,75736.02,0.0,-0.17591,0.0001,13.2577]
[1776786716216,48.4,75736.02,0.0,-0.17591,0.0001,13.2577]
[1776786716648,48.4,75736.02,0.0,-0.17591,0.0001,13.2577]
[1776786716603,48.4,75736.06,0.0,-0.1759,0.0001,13.25753]
[1776786716828,48.4,75755.74,0.0,-0.17386,0.0001,13.16301]
[1776786720868,48.4,75755.64,0.0,-0.17387,0.0001,13.16345]
[1776786721249,48.4,75755.64,0.0,-0.17387,0.0001,13.16345]
[1776786721436,48.4,75755.64,0.0,-0.17387,0.0001,13.16345]
[1776786721494,48.4,75755.64,0.0,-0.17387,0.0001,13.16345]
[1776786721595,48.4,75747.48,0.0,-0.17472,0.0001,13.20268]
[1776786721946,48.4,75747.48,0.0,-0.17472,0.0001,13.20268]
[1776786722528,48.41,75736.85,0.0,-0.17582,0.0001,13.25381]
[1776786723469,48.41,75736.85,0.0,-0.17582,0.0001,13.25381]
[1776786723501,48.41,75734.69,0.0,-0.17605,0.0001,13.26419]
[1776786728886,48.41,75737.27,0.0,-0.17578,0.0001,13.25189]
[1776786732110,48.41,75735.52,0.0,-0.17596,0.0001,13.26033]
[1776786732390,48.41,75735.52,0.0,-0.17596,0.0001,13.26033]
[1776786732473,48.41,75735.52,0.0,-0.17596,0.0001,13.26033]
[1776786732704,48.41,75739.2,0.0,-0.17558,0.0001,13.24272]
[1776786733106,48.41,75739.2,0.0,-0.17558,0.0001,13.24272]
[1776786733513,48.41,75746.31,0.0,-0.17484,0.0001,13.20853]
[1776786734969,48.41,75750.43,0.0,-0.17441,0.0001,13.18873]
[1776786735070,48.41,75752.02,0.0,-0.17425,0.0001,13.18109]
[1776786740629,48.41,75745.13,0.0,-0.17496,0.0001,13.21416]
[1776786740675,48.41,75744.17,0.0,-0.17506,0.0001,13.21872]
[1776786744338,48.4,75740.68,0.0,-0.17542,0.0001,13.23528]
[1776786744453,48.4,75740.68,0.0,-0.17542,0.0001,13.23528]
[1776786744483,48.4,75740.68,0.0,-0.17542,0.0001,13.23528]
[1776786744822,48.4,75739.46,0.0,-0.17555,0.0001,13.24106]
[1776786748149,48.4,75738.68,0.0,-0.17562,0.0001,13.24464]
[1776786750258,48.4,75739.36,0.0,-0.17555,0.0001,13.24121]
[1776786755411,48.4,75736.78,0.0,-0.17576,0.0001,13.24809]
[1776786757962,48.4,75736.39,0.0,-0.1758,0.0001,13.2498]
[1776786758007,48.4,75736.39,0.0,-0.1758,0.0001,13.2498]
[1776786759016,48.4,75735.7,0.0,-0.17587,0.0001,13.25303]
[1776786759043,48.4,75735.7,0.0,-0.17587,0.0001,13.25303]
[1776786761374,48.4,75731.84,0.0,-0.17627,0.0001,13.27132]
[1776786764243,48.4,75723.5,0.0,-0.17713,0.0001,13.31094]
[1776786764292,48.4,75723.5,0.0,-0.17713,0.0001,13.31094]
[1776786770697,48.39,75730.96,0.0,-0.17634,0.0001,13.27451]
[1776786773717,48.39,75743.48,0.0,-0.17502,0.0001,13.21397]
[1776786774178,48.39,75743.48,0.0,-0.17502,0.0001,13.21397]
[1776786774214,48.39,75743.48,0.0,-0.17502,0.0001,13.21397]
[1776786774742,48.39,75743.48,0.0,-0.17502,0.0001,13.21397]
[1776786774448,48.39,75742.0,0.0,-0.17518,0.0001,13.22106]
[1776786775212,48.39,75742.0,0.0,-0.17518,0.0001,13.22106]
[1776786776763,48.39,75742.0,0.0,-0.17518,0.0001,13.22106]
[1776786777226,48.39,75741.87,0.0,-0.17519,0.0001,13.22162]
[1776786778428,48.39,75741.87,0.0,-0.17519,0.0001,13.22162]
[1776786778435,48.39,75741.87,0.0,-0.17519,0.0001,13.22162]
[1776786778536,48.39,75741.57,0.0,-0.17522,0.0001,13.22301]
[1776786779316,48.39,75741.57,0.0,-0.17522,0.0001,13.22301]
[1776786779343,48.39,75740.2,0.0,-0.17536,0.0001,13.22959]
[1776786780477,48.39,75740.2,0.0,-0.17536,0.0001,13.22959]
[1776786780531,48.39,75739.14,0.0,-0.17547,0.0001,13.2346]
[1776786781468,48.39,75739.14,0.0,-0.17547,0.0001,13.2346]
[1776786781550,48.39,75739.14,0.0,-0.17547,0.0001,13.2346]
[1776786781575,48.39,75734.14,0.0,-0.17599,0.0001,13.25856]
[1776786786136,48.39,75729.38,0.0,-0.17648,0.0001,13.28123]
[1776786786199,48.39,75729.37,0.0,-0.17648,0.0001,13.28107]
[1776786791326,48.39,75729.73,0.0,-0.17643,0.0001,13.27881]
[1776786796361,48.39,75732.78,0.0,-0.1761,0.0001,13.26367]
[1776786801423,48.38,75731.2,0.0,-0.17626,0.0001,13.27076]
[1776786805178,48.38,75734.13,0.0,-0.17595,0.0001,13.25649]
[1776786805186,48.38,75734.13,0.0,-0.17595,0.0001,13.25649]
[1776786805288,48.38,75734.13,0.0,-0.17595,0.0001,13.25649]
[1776786805351,48.38,75734.13,0.0,-0.17595,0.0001,13.25649]
[1776786805502,48.38,75734.13,0.0,-0.17595,0.0001,13.25649]
[1776786805601,48.38,75743.13,0.0,-0.17501,0.0001,13.21312]
[1776786806986,48.38,75743.13,0.0,-0.17501,0.0001,13.21312]
[1776786807688,48.38,75743.13,0.0,-0.17501,0.0001,13.21312]
[1776786807771,48.38,75743.13,0.0,-0.17501,0.0001,13.21312]
[1776786808506,48.38,75760.81,0.0,-0.17317,0.0001,13.12809]
[1776786808844,48.38,75760.81,0.0,-0.17317,0.0001,13.12809]
[1776786809257,48.38,75760.81,0.0,-0.17317,0.0001,13.12809]
[1776786809337,48.38,75760.81,0.0,-0.17317,0.0001,13.12809]
[1776786809666,48.38,75766.65,0.0,-0.17257,0.0001,13.10009]
[1776786809954,48.38,75766.65,0.0,-0.17257,0.0001,13.10009]
[1776786810018,48.38,75766.65,0.0,-0.17257,0.0001,13.10009]
[1776786810492,48.38,75766.65,0.0,-0.17257,0.0001,13.10009]
[1776786810516,48.38,75768.34,0.0,-0.1724,0.0001,13.09208]
[1776786811314,48.38,75768.34,0.0,-0.1724,0.0001,13.09208]
[1776786811372,48.38,75768.34,0.0,-0.1724,0.0001,13.09208]
[1776786811471,48.38,75768.34,0.0,-0.17236,0.0001,13.08715]
[1776786813302,48.38,75769.2,0.0,-0.17227,0.0001,13.08314]
[1776786813402,48.38,75769.2,0.0,-0.17227,0.0001,13.08314]
[1776786813478,48.38,75769.2,0.0,-0.17227,0.0001,13.08314]
[1776786815637,48.38,75763.12,0.0,-0.1729,0.0001,13.11267]
[1776786815737,48.38,75757.67,0.0,-0.17347,0.0001,13.13898]
[1776786816578,48.38,75757.67,0.0,-0.17347,0.0001,13.13898]
[1776786816659,48.39,75756.79,0.0,-0.17356,0.0001,13.14328]
[1776786820623,48.39,75756.17,0.0,-0.17363,0.0001,13.14644]
[1776786822082,48.39,75751.99,0.0,-0.17406,0.0001,13.16664]
[1776786827584,48.39,75754.43,0.0,-0.17382,0.0001,13.15521]
[1776786830609,48.39,75746.67,0.0,-0.17462,0.0001,13.1926]
[1776786834115,48.39,75744.95,0.0,-0.1748,0.0001,13.20084]
[1776786834192,48.39,75744.95,0.0,-0.1748,0.0001,13.20084]
[1776786834730,48.39,75731.94,0.0,-0.17616,0.0001,13.26333]
[1776786834916,48.39,75731.94,0.0,-0.17616,0.0001,13.26333]
[1776786835644,48.39,75731.94,0.0,-0.17616,0.0001,13.26331]
[1776786836779,48.39,75723.13,0.0,-0.17708,0.0001,13.30551]
[1776786838776,48.39,75723.13,0.0,-0.17707,0.0001,13.30539]
[1776786839672,48.39,75724.74,0.0,-0.1769,0.0001,13.29742]
[1776786840833,48.39,75724.74,0.0,-0.1769,0.0001,13.29742]
[1776786841689,48.38,75724.9,0.0,-0.17688,0.0001,13.29642]
[1776786842003,48.38,75724.9,0.0,-0.17688,0.0001,13.29642]
[1776786842477,48.38,75724.9,0.0,-0.17688,0.0001,13.29642]
[1776786847501,48.38,75719.02,0.0,-0.17748,0.0001,13.32411]
[1776786855430,48.38,75721.66,0.0,-0.1772,0.0001,13.3112]
[1776786861826,48.38,75723.04,0.0,-0.17705,0.0001,13.30435]
[1776786866861,48.38,75723.1,0.0,-0.17704,0.0001,13.30393]
[1776786868498,48.38,75722.51,0.0,-0.1771,0.0001,13.30673]
[1776786871896,48.38,75713.74,0.0,-0.17798,0.00011,13.3439]
[1776786873441,48.38,75713.74,0.0,-0.17798,0.00011,13.3439]
[1776786874509,48.38,75726.37,0.0,-0.17666,0.0001,13.28335]
[1776786876119,48.38,75726.37,0.0,-0.17665,0.0001,13.28327]
[1776786876221,48.38,75726.37,0.0,-0.17665,0.0001,13.28327]
[1776786877162,48.38,75728.57,0.0,-0.17642,0.0001,13.27268]
[1776786877491,48.38,75728.57,0.0,-0.17642,0.0001,13.27268]
[1776786877579,48.38,75737.85,0.0,-0.17545,0.0001,13.22808]
[1776786878024,48.38,75737.85,0.0,-0.17545,0.0001,13.22808]
[1776786878183,48.38,75737.85,0.0,-0.17545,0.0001,13.22808]
[1776786878607,48.38,75737.85,0.0,-0.17545,0.0001,13.22808]
[1776786878706,48.38,75738.81,0.0,-0.17535,0.0001,13.22351]
[1776786879951,48.38,75726.09,0.0,-0.17668,0.0001,13.28464]
[1776786881096,48.38,75726.09,0.0,-0.17668,0.0001,13.28464]
[1776786881136,48.38,75726.09,0.0,-0.17668,0.0001,13.28464]
[1776786881144,48.38,75726.09,0.0,-0.17668,0.0001,13.28464]
[1776786882570,48.38,75724.93,0.0,-0.1768,0.0001,13.29018]
[1776786882634,48.38,75724.09,0.0,-0.17689,0.0001,13.29415]
[1776786885186,48.38,75722.89,0.0,-0.17701,0.0001,13.29983]
[1776786885215,48.38,75722.86,0.0,-0.17702,0.0001,13.29997]
[1776786886293,48.38,75722.86,0.0,-0.17702,0.0001,13.29997]
[1776786887750,48.38,75719.44,0.0,-0.17738,0.0001,13.31634]
[1776786890371,48.38,75716.05,0.0,-0.17773,0.00011,13.3325]
[1776786891639,48.38,75718.31,0.0,-0.17749,0.0001,13.32166]
[1776786891686,48.38,75713.59,0.0,-0.17799,0.00011,13.34424]
[1776786895897,48.38,75708.76,0.0,-0.17849,0.00011,13.36737]
[1776786895956,48.38,75708.76,0.0,-0.17849,0.00011,13.36737]
[1776786897859,48.38,75708.52,0.0,-0.17852,0.00011,13.3685]
[1776786898296,48.38,75702.61,0.0,-0.17914,0.00011,13.39676]
[1776786898305,48.38,75702.61,0.0,-0.17914,0.00011,13.39676]
[1776786898480,48.38,75702.61,0.0,-0.17914,0.00011,13.39676]
[1776786900163,48.38,75697.32,0.0,-0.1797,0.00011,13.42204]
[1776786900527,48.38,75697.32,0.0,-0.1797,0.00011,13.42204]
[1776786900902,48.38,75696.53,0.0,-0.17978,0.00011,13.42567]
[1776786901452,48.38,75696.53,0.0,-0.17978,0.00011,13.42567]
[1776786901548,48.38,75686.15,0.0,-0.18088,0.00011,13.47535]
[1776786902669,48.38,75676.95,0.0,-0.18185,0.00011,13.51909]
[1776786903594,48.38,75676.95,0.0,-0.18185,0.00011,13.51909]
[1776786905562,48.37,75680.8,0.0,-0.18144,0.00011,13.50026]
[1776786907820,48.37,75678.04,0.0,-0.18173,0.00011,13.51327]
[1776786907950,48.37,75679.24,0.0,-0.18159,0.00011,13.50713]
[1776786911075,48.37,75672.79,0.0,-0.18227,0.00011,13.53758]
[1776786911259,48.37,75672.79,0.0,-0.18227,0.00011,13.53758]
[1776786912213,48.37,75668.14,0.0,-0.18276,0.00011,13.55968]
[1776786912235,48.37,75660.35,0.0,-0.1836,0.00011,13.59688]
[1776786914631,48.37,75652.46,0.0,-0.18444,0.00011,13.63413]
[1776786915355,48.37,75652.46,0.0,-0.18444,0.00011,13.63413]
[1776786915456,48.37,75652.46,0.0,-0.18444,0.00011,13.63413]
[1776786915493,48.37,75650.92,0.0,-0.1846,0.00011,13.64147]
[1776786915964,48.37,75650.92,0.0,-0.1846,0.00011,13.64147]
[1776786916290,48.37,75650.92,0.0,-0.1846,0.00011,13.64147]
[1776786916707,48.37,75650.92,0.0,-0.1846,0.00011,13.64147]
[1776786916759,48.36,75643.74,0.0,-0.18535,0.00011,13.67441]
[1776786917376,48.36,75643.74,0.0,-0.18535,0.00011,13.67441]
[1776786917881,48.36,75634.15,0.0,-0.18638,0.00011,13.71993]
[1776786919709,48.36,75634.15,0.0,-0.18638,0.00011,13.71993]
[1776786920639,48.36,75630.88,0.0,-0.18673,0.00011,13.73504]
[1776786920901,48.36,75630.88,0.0,-0.18673,0.00011,13.73504]
[1776786920911,48.36,75632.38,0.0,-0.18656,0.00011,13.72766]
[1776786921059,48.36,75632.38,0.0,-0.18656,0.00011,13.72766]
[1776786921799,48.36,75632.38,0.0,-0.18656,0.00011,13.72766]
[1776786921927,48.36,75640.7,0.0,-0.18565,0.00011,13.68781]
[1776786922862,48.36,75640.7,0.0,-0.18565,0.00011,13.68781]
[1776786923935,48.36,75638.08,0.0,-0.18593,0.00011,13.69994]
[1776786925705,48.35,75639.47,0.0,-0.18578,0.00011,13.69312]
[1776786925866,48.35,75639.47,0.0,-0.18578,0.00011,13.69312]
[1776786927735,48.35,75640.07,0.0,-0.18571,0.00011,13.69008]
[1776786927871,48.35,75640.07,0.0,-0.18571,0.00011,13.69008]
[1776786928188,48.35,75640.8,0.0,-0.18562,0.00011,13.68623]
[1776786930305,48.35,75630.67,0.0,-0.18671,0.00011,13.73408]
[1776786933546,48.35,75630.88,0.0,-0.18663,0.00011,13.72755]
[1776786933733,48.35,75630.88,0.0,-0.18663,0.00011,13.72755]
[1776786933745,48.35,75630.88,0.0,-0.18663,0.00011,13.72755]
[1776786934415,48.35,75632.44,0.0,-0.18645,0.00011,13.71964]
[1776786934534,48.35,75632.44,0.0,-0.18645,0.00011,13.71964]
[1776786934780,48.35,75632.44,0.0,-0.18645,0.00011,13.71964]
[1776786934856,48.35,75632.44,0.0,-0.18645,0.00011,13.71964]
[1776786934933,48.34,75644.02,0.0,-0.18519,0.00011,13.66423]
[1776786936353,48.34,75657.16,0.0,-0.18377,0.00011,13.60136]
[1776786937067,48.34,75657.16,0.0,-0.18377,0.00011,13.60136]
[1776786937579,48.34,75659.82,0.0,-0.18348,0.00011,13.58857]
[1776786937981,48.34,75659.82,0.0,-0.18348,0.00011,13.58857]
[1776786938021,48.34,75659.82,0.0,-0.18348,0.00011,13.58857]
[1776786938797,48.34,75662.12,0.0,-0.18323,0.00011,13.57746]
[1776786940196,48.34,75662.12,0.0,-0.18323,0.00011,13.57746]
[1776786940381,48.34,75664.98,0.0,-0.18292,0.00011,13.56361]
[1776786941552,48.34,75664.98,0.0,-0.18292,0.00011,13.56361]
[1776786941669,48.34,75664.98,0.0,-0.18292,0.00011,13.56361]
[1776786943506,48.34,75662.24,0.0,-0.18321,0.00011,13.57638]
[1776786944044,48.34,75660.28,0.0,-0.18341,0.00011,13.58557]
[1776786944541,48.34,75660.28,0.0,-0.18341,0.00011,13.58557]
[1776786945407,48.34,75658.17,0.0,-0.18364,0.00011,13.5954]
[1776786945495,48.34,75658.17,0.0,-0.18364,0.00011,13.5954]
[1776786945508,48.34,75658.17,0.0,-0.18364,0.00011,13.5954]
[1776786945528,48.34,75666.76,0.0,-0.18271,0.00011,13.55436]
[1776786945959,48.34,75666.76,0.0,-0.18271,0.00011,13.55436]
[1776786946624,48.34,75670.3,0.0,-0.18233,0.00011,13.53734]
[1776786947960,48.34,75671.09,0.0,-0.18225,0.00011,13.53356]
[1776786948438,48.34,75671.09,0.0,-0.18225,0.00011,13.53356]
[1776786953473,48.34,75668.12,0.0,-0.18257,0.00011,13.5478]
[1776786954071,48.34,75668.12,0.0,-0.18257,0.00011,13.5478]
[1776786954480,48.34,75668.07,0.0,-0.18257,0.00011,13.54804]
[1776786957356,48.34,75670.68,0.0,-0.18229,0.00011,13.5352]
[1776786957478,48.34,75670.68,0.0,-0.18229,0.00011,13.5352]
[1776786957521,48.34,75670.68,0.0,-0.18229,0.00011,13.5352]
[1776786957895,48.34,75674.08,0.0,-0.18192,0.00011,13.51883]
[1776786957966,48.34,75674.08,0.0,-0.18192,0.00011,13.51883]
[1776786958227,48.34,75674.08,0.0,-0.18192,0.00011,13.51883]
[1776786958231,48.34,75674.08,0.0,-0.18192,0.00011,13.51883]
[1776786958296,48.34,75674.08,0.0,-0.18192,0.00011,13.51883]
[1776786958720,48.34,75674.08,0.0,-0.18192,0.00011,13.51883]
[1776786958822,48.34,75691.19,0.0,-0.1801,0.00011,13.43674]
[1776786959778,48.34,75691.19,0.0,-0.1801,0.00011,13.43674]
[1776786961031,48.33,75687.35,0.0,-0.1805,0.00011,13.45503]
[1776786961344,48.33,75687.35,0.0,-0.1805,0.00011,13.45503]
[1776786961528,48.33,75687.2,0.0,-0.18051,0.00011,13.45563]
[1776786962302,48.33,75687.2,0.0,-0.18051,0.00011,13.45563]
[1776786962905,48.33,75687.2,0.0,-0.18051,0.00011,13.45563]
[1776786962932,48.33,75674.43,0.0,-0.18187,0.00011,13.51647]
[1776786963089,48.33,75674.43,0.0,-0.18187,0.00011,13.51647]
[1776786963110,48.33,75674.43,0.0,-0.18187,0.00011,13.51647]
[1776786963804,48.33,75674.43,0.0,-0.18187,0.00011,13.51647]
[1776786963814,48.33,75674.43,0.0,-0.18187,0.00011,13.51647]
[1776786963905,48.33,75687.96,0.0,-0.18042,0.00011,13.4515]
[1776786965879,48.33,75687.96,0.0,-0.18042,0.00011,13.4515]
[1776786966222,48.33,75689.21,0.0,-0.18029,0.00011,13.44529]
[1776786966289,48.33,75689.21,0.0,-0.18029,0.00011,13.44529]
[1776786966669,48.33,75689.21,0.0,-0.18029,0.00011,13.44529]
[1776786966905,48.33,75689.21,0.0,-0.18029,0.00011,13.44529]
[1776786967588,48.33,75708.57,0.0,-0.17824,0.00011,13.35236]
[1776786968395,48.33,75708.57,0.0,-0.17824,0.00011,13.35236]
[1776786968595,48.33,75708.57,0.0,-0.17824,0.00011,13.35236]
[1776786968885,48.33,75713.07,0.0,-0.17776,0.00011,13.33068]
[1776786969270,48.33,75713.07,0.0,-0.17776,0.00011,13.33068]
[1776786970415,48.33,75716.34,0.0,-0.17742,0.00011,13.31498]
[1776786970598,48.33,75716.34,0.0,-0.17742,0.00011,13.31493]
[1776786971822,48.33,75716.34,0.0,-0.17742,0.00011,13.31493]
[1776786974278,48.33,75720.88,0.0,-0.17694,0.0001,13.293]
[1776786974399,48.33,75720.88,0.0,-0.17694,0.0001,13.293]
[1776786974800,48.33,75720.88,0.0,-0.17694,0.0001,13.293]
[1776786975731,48.33,75720.29,0.0,-0.177,0.0001,13.29583]
[1776786978226,48.33,75723.9,0.0,-0.17662,0.0001,13.27846]
[1776786979392,48.33,75725.49,0.0,-0.17645,0.0001,13.27082]
[1776786980309,48.33,75725.73,0.0,-0.17643,0.0001,13.26967]
[1776786980359,48.33,75725.73,0.0,-0.17643,0.0001,13.26967]
[1776786980602,48.33,75725.73,0.0,-0.17643,0.0001,13.26967]
[1776786980672,48.33,75730.97,0.0,-0.17588,0.0001,13.2445]
[1776786981198,48.33,75730.97,0.0,-0.17588,0.0001,13.2445]
[1776786981785,48.33,75740.67,0.0,-0.17487,0.0001,13.19778]
[1776786986817,48.33,75742.27,0.0,-0.17469,0.0001,13.18934]
[1776786992755,48.33,75742.85,0.0,-0.17457,0.0001,13.1814]
[1776786995111,48.33,75743.84,0.0,-0.17447,0.0001,13.17659]
[1776786995226,48.33,75743.84,0.0,-0.17447,0.0001,13.17659]
[1776786996635,48.33,75748.77,0.0,-0.17396,0.0001,13.15284]
[1776786996784,48.33,75758.13,0.0,-0.17299,0.0001,13.10777]
[1776786998974,48.33,75761.05,0.0,-0.17269,0.0001,13.09377]
[1776786999466,48.33,75759.9,0.0,-0.17281,0.0001,13.0994]
[1776786999805,48.33,75759.48,0.0,-0.17285,0.0001,13.1015]
[1776787003328,48.33,75753.44,0.0,-0.17348,0.0001,13.13083]
[1776787004623,48.33,75752.46,0.0,-0.17359,0.0001,13.1356]
[1776787005051,48.33,75748.51,0.0,-0.174,0.0001,13.15466]
[1776787005735,48.33,75748.51,0.0,-0.174,0.0001,13.15466]
[1776787009492,48.33,75743.11,0.0,-0.17456,0.0001,13.18067]
[1776787010111,48.33,75742.32,0.0,-0.17464,0.0001,13.18447]
[1776787010418,48.33,75742.32,0.0,-0.17464,0.0001,13.18447]
[1776787010955,48.33,75742.32,0.0,-0.17464,0.0001,13.18447]
[1776787011889,48.33,75754.14,0.0,-0.17341,0.0001,13.12756]
[1776787016924,48.33,75753.63,0.0,-0.17347,0.0001,13.13027]
[1776787020274,48.33,75752.1,0.0,-0.17363,0.0001,13.13758]
[1776787020600,48.33,75752.1,0.0,-0.17363,0.0001,13.13758]
[1776787020737,48.33,75752.1,0.0,-0.17363,0.0001,13.13758]
[1776787020845,48.33,75752.1,0.0,-0.17363,0.0001,13.13758]
[1776787020974,48.33,75769.16,0.0,-0.17187,0.0001,13.05532]
[1776787021371,48.33,75769.16,0.0,-0.17187,0.0001,13.05532]
[1776787021467,48.33,75769.16,0.0,-0.17187,0.0001,13.05532]
[1776787021926,48.33,75769.16,0.0,-0.17187,0.0001,13.05532]
[1776787021999,48.33,75779.09,0.0,-0.17084,0.0001,13.00737]
[1776787022075,48.33,75779.09,0.0,-0.17084,0.0001,13.00737]
[1776787022660,48.33,75779.09,0.0,-0.17084,0.0001,13.00737]
[1776787022832,48.33,75779.09,0.0,-0.17084,0.0001,13.00737]
[1776787022967,48.33,75779.09,0.0,-0.17084,0.0001,13.00727]
[1776787023085,48.33,75779.09,0.0,-0.17084,0.0001,13.00727]
[1776787023850,48.33,75779.09,0.0,-0.17084,0.0001,13.00727]
[1776787023974,48.33,75779.17,0.0,-0.17083,0.0001,13.00651]
[1776787025988,48.33,75787.69,0.0,-0.16995,0.0001,12.96533]
[1776787027513,48.33,75788.92,0.0,-0.16983,0.0001,12.9594]
[1776787027649,48.33,75788.92,0.0,-0.16983,0.0001,12.9594]
[1776787028018,48.33,75820.69,0.0,-0.1666,0.0001,12.80598]
[1776787030019,48.33,75822.02,0.0,-0.16647,0.0001,12.79974]
[1776787030242,48.33,75822.02,0.0,-0.16647,0.0001,12.79974]
[1776787030859,48.33,75822.02,0.0,-0.16647,0.0001,12.79974]
[1776787034045,48.33,75812.8,0.0,-0.1674,0.0001,12.8441]
[1776787035111,48.33,75811.17,0.0,-0.16756,0.0001,12.8519]
[1776787035119,48.33,75811.17,0.0,-0.16756,0.0001,12.8519]
[1776787036059,48.33,75809.03,0.0,-0.16778,0.0001,12.86214]
[1776787036827,48.33,75809.03,0.0,-0.16778,0.0001,12.86214]
[1776787036894,48.33,75809.03,0.0,-0.16778,0.0001,12.86214]
[1776787037065,48.32,75809.67,0.0,-0.16771,0.0001,12.85895]
[1776787039118,48.32,75807.8,0.0,-0.1679,0.0001,12.86777]
[1776787039166,48.32,75808.25,0.0,-0.16785,0.0001,12.86559]
[1776787045906,48.32,75815.54,0.0,-0.1671,0.0001,12.82984]
[1776787047837,48.32,75820.73,0.0,-0.16658,0.0001,12.80463]
[1776787047870,48.32,75819.6,0.0,-0.16669,0.0001,12.81005]
[1776787048689,48.32,75819.6,0.0,-0.16669,0.0001,12.81005]
[1776787051364,48.32,75806.45,0.0,-0.168,0.0001,12.8727]
[1776787052505,48.31,75802.64,0.0,-0.16831,0.0001,12.88475]
[1776787053274,48.31,75803.08,0.0,-0.16824,0.0001,12.88126]
[1776787053366,48.31,75803.08,0.0,-0.16824,0.0001,12.88126]
[1776787053481,48.31,75803.08,0.0,-0.16824,0.0001,12.88126]
[1776787053819,48.31,75803.08,0.0,-0.16824,0.0001,12.88126]
[1776787059219,48.31,75797.47,0.0,-0.16882,0.0001,12.90867]
[1776787061513,48.31,75798.78,0.0,-0.16869,0.0001,12.90239]
[1776787061591,48.31,75798.78,0.0,-0.16869,0.0001,12.90239]
[1776787063394,48.31,75798.66,0.0,-0.1687,0.0001,12.90307]
[1776787063506,48.31,75798.66,0.0,-0.1687,0.0001,12.90307]
[1776787063596,48.31,75789.63,0.0,-0.16962,0.0001,12.94672]
[1776787069473,48.31,75790.17,0.0,-0.16956,0.0001,12.94404]
[1776787070548,48.31,75792.53,0.0,-0.16932,0.0001,12.93259]
[1776787070568,48.31,75792.53,0.0,-0.16932,0.0001,12.93259]
[1776787070708,48.31,75792.94,0.0,-0.16928,0.0001,12.93061]
[1776787073432,48.31,75799.07,0.0,-0.16866,0.0001,12.90097]
[1776787076380,48.31,75798.9,0.0,-0.16867,0.0001,12.90187]
[1776787079040,48.31,75798.62,0.0,-0.1687,0.0001,12.90324]
[1776787079058,48.31,75793.86,0.0,-0.16919,0.0001,12.92623]
[1776787084396,48.31,75792.15,0.0,-0.16936,0.0001,12.93436]
[1776787086985,48.31,75782.44,0.0,-0.17035,0.0001,12.98106]
[1776787087957,48.31,75782.44,0.0,-0.17035,0.0001,12.98106]
[1776787087978,48.31,75780.46,0.0,-0.17055,0.0001,12.99051]
[1776787088786,48.31,75780.46,0.0,-0.17055,0.0001,12.99051]
[1776787089867,48.31,75773.35,0.0,-0.17128,0.0001,13.0247]
[1776787090030,48.31,75773.35,0.0,-0.17128,0.0001,13.0247]
[1776787091861,48.3,75768.46,0.0,-0.17178,0.0001,13.04812]
[1776787091973,48.3,75768.46,0.0,-0.17178,0.0001,13.04812]
[1776787092159,48.3,75771.13,0.0,-0.17149,0.0001,13.03486]
[1776787092457,48.3,75771.13,0.0,-0.17149,0.0001,13.03486]
[1776787092510,48.3,75771.13,0.0,-0.17149,0.0001,13.03486]
[1776787092757,48.3,75779.12,0.0,-0.17067,0.0001,12.99631]
[1776787094060,48.3,75779.12,0.0,-0.17067,0.0001,12.99631]
[1776787095151,48.3,75782.06,0.0,-0.17036,0.0001,12.98177]
[1776787097777,48.3,75781.22,0.0,-0.17045,0.0001,12.98573]
[1776787097798,48.3,75778.23,0.0,-0.17075,0.0001,12.99996]
[1776787101396,48.3,75777.37,0.0,-0.17083,0.0001,13.00387]
[1776787101402,48.3,75777.37,0.0,-0.17083,0.0001,13.00387]
[1776787101410,48.3,75777.37,0.0,-0.17083,0.0001,13.00387]
[1776787101480,48.3,75777.37,0.0,-0.17083,0.0001,13.00387]
[1776787101956,48.3,75777.37,0.0,-0.17083,0.0001,13.00387]
[1776787101985,48.3,75787.11,0.0,-0.16983,0.0001,12.95652]
[1776787102304,48.3,75787.11,0.0,-0.16983,0.0001,12.95652]
[1776787103533,48.3,75800.49,0.0,-0.16846,0.0001,12.89172]
[1776787109091,48.3,75804.08,0.0,-0.16809,0.0001,12.87406]
[1776787109167,48.3,75804.02,0.0,-0.1681,0.0001,12.87428]
[1776787110584,48.3,75813.8,0.0,-0.1671,0.0001,12.82687]
[1776787111887,48.3,75813.8,0.0,-0.1671,0.0001,12.82687]
[1776787111951,48.3,75815.07,0.0,-0.16693,0.0001,12.81565]
[1776787115428,48.29,75813.26,0.0,-0.1671,0.0001,12.82413]
[1776787115509,48.29,75813.26,0.0,-0.1671,0.0001,12.82413]
[1776787115618,48.29,75812.63,0.0,-0.16716,0.0001,12.82704]
[1776787117133,48.29,75812.63,0.0,-0.16716,0.0001,12.82704]
[1776787117142,48.29,75816.11,0.0,-0.16681,0.0001,12.80992]
[1776787120033,48.29,75813.84,0.0,-0.16703,0.0001,12.82076]
[1776787120069,48.29,75803.83,0.0,-0.16804,0.0001,12.86893]
[1776787122926,48.29,75805.05,0.0,-0.16792,0.0001,12.86295]
[1776787122981,48.29,75805.05,0.0,-0.16792,0.0001,12.86295]
[1776787123008,48.29,75805.21,0.0,-0.1679,0.0001,12.86205]
[1776787123878,48.29,75805.21,0.0,-0.1679,0.0001,12.86205]
[1776787123901,48.29,75805.21,0.0,-0.1679,0.0001,12.86205]
[1776787123949,48.29,75805.21,0.0,-0.1679,0.0001,12.86205]
[1776787124027,48.29,75805.21,0.0,-0.1679,0.0001,12.86205]
[1776787124100,48.29,75805.21,0.0,-0.1679,0.0001,12.86205]
[1776787124112,48.29,75807.76,0.0,-0.16764,0.0001,12.84966]
[1776787125043,48.29,75807.76,0.0,-0.16764,0.0001,12.84966]
[1776787125129,48.29,75807.76,0.0,-0.16764,0.0001,12.84966]
[1776787125077,48.29,75815.57,0.0,-0.16685,0.0001,12.81184]
[1776787127849,48.29,75818.67,0.0,-0.16653,0.0001,12.79685]
[1776787128010,48.29,75818.67,0.0,-0.16653,0.0001,12.79685]
[1776787128037,48.29,75823.94,0.0,-0.16601,0.0001,12.7719]
[1776787133744,48.3,75824.71,0.0,-0.16598,0.0001,12.77029]
[1776787138016,48.3,75825.2,0.0,-0.16592,0.0001,12.76758]
[1776787144069,48.3,75822.42,0.0,-0.16619,0.0001,12.7805]
[1776787149862,48.3,75822.8,0.0,-0.16615,0.0001,12.77827]
[1776787152705,48.29,75819.92,0.0,-0.16643,0.0001,12.79207]
[1776787153620,48.29,75818.57,0.0,-0.16657,0.0001,12.79853]
[1776787154814,48.29,75814.85,0.0,-0.16694,0.0001,12.81652]
[1776787154833,48.29,75814.85,0.0,-0.16694,0.0001,12.81652]
[1776787154906,48.29,75810.3,0.0,-0.1674,0.0001,12.83833]
[1776787155528,48.29,75810.3,0.0,-0.1674,0.0001,12.83833]
[1776787156458,48.29,75805.0,0.0,-0.16794,0.0001,12.86381]
[1776787159527,48.29,75801.7,0.0,-0.16826,0.0001,12.87921]
[1776787159928,48.29,75801.7,0.0,-0.16826,0.0001,12.87921]
[1776787159987,48.29,75801.7,0.0,-0.16826,0.0001,12.87921]
[1776787160116,48.29,75806.61,0.0,-0.16776,0.0001,12.85528]
[1776787165977,48.29,75815.38,0.0,-0.16686,0.0001,12.81239]
[1776787168980,48.29,75813.44,0.0,-0.16706,0.0001,12.82182]
[1776787169046,48.29,75813.44,0.0,-0.16706,0.0001,12.82182]
[1776787172878,48.29,75816.32,0.0,-0.16672,0.0001,12.80291]
[1776787174592,48.29,75812.5,0.0,-0.16711,0.0001,12.82146]
[1776787174607,48.29,75812.5,0.0,-0.16711,0.0001,12.82146]
[1776787175764,48.29,75808.7,0.0,-0.16749,0.0001,12.83984]
[1776787175805,48.29,75808.7,0.0,-0.16749,0.0001,12.83984]
[1776787176499,48.29,75812.96,0.0,-0.16706,0.0001,12.81921]
[1776787177213,48.29,75826.81,0.0,-0.16566,0.0001,12.7522]
[1776787179840,48.29,75829.06,0.0,-0.16544,0.0001,12.74142]
[1776787180198,48.29,75829.06,0.0,-0.16544,0.0001,12.74142]
[1776787180089,48.29,75829.06,0.0,-0.16544,0.0001,12.74136]
[1776787181095,48.29,75833.94,0.0,-0.16495,0.0001,12.71769]
[1776787181879,48.29,75833.94,0.0,-0.16495,0.0001,12.71769]
[1776787182102,48.29,75836.21,0.0,-0.16471,0.0001,12.7065]
[1776787187137,48.29,75832.94,0.0,-0.16504,0.0001,12.72215]
[1776787187715,48.29,75832.94,0.0,-0.16504,0.0001,12.72215]
[1776787187749,48.29,75832.94,0.0,-0.16504,0.0001,12.72215]
[1776787192851,48.29,75835.58,0.0,-0.16477,0.0001,12.70936]
[1776787192899,48.29,75835.58,0.0,-0.16477,0.0001,12.70936]
[1776787195196,48.29,75834.2,0.0,-0.16491,0.0001,12.7162]
[1776787195283,48.29,75834.51,0.0,-0.16488,0.0001,12.71471]
[1776787195427,48.29,75834.51,0.0,-0.16488,0.0001,12.71471]
[1776787195496,48.29,75834.51,0.0,-0.16488,0.0001,12.71471]
[1776787195558,48.29,75834.51,0.0,-0.16488,0.0001,12.71471]
[1776787196838,48.29,75835.61,0.0,-0.16477,0.0001,12.7094]
[1776787196843,48.29,75835.61,0.0,-0.16477,0.0001,12.7094]
[1776787197206,48.29,75842.32,0.0,-0.1641,0.0001,12.67679]
[1776787201381,48.28,75844.01,0.0,-0.16389,0.0001,12.66655]
[1776787201572,48.28,75844.01,0.0,-0.16389,0.0001,12.66655]
[1776787201639,48.28,75844.01,0.0,-0.16389,0.0001,12.66655]
[1776787202049,48.28,75844.01,0.0,-0.16389,0.0001,12.66655]
[1776787202156,48.28,75844.01,0.0,-0.16389,0.0001,12.66655]
[1776787202244,48.28,75869.67,0.0,-0.16134,0.0001,12.54224]
[1776787203130,48.28,75869.67,0.0,-0.16134,0.0001,12.54224]
[1776787203252,48.27,75874.99,0.0,-0.16079,0.0001,12.51522]
[1776787204030,48.27,75874.99,0.0,-0.16079,0.0001,12.51522]
[1776787204119,48.27,75874.63,0.0,-0.16083,0.0001,12.51694]
[1776787205229,48.27,75874.63,0.0,-0.16083,0.0001,12.51694]
[1776787206123,48.27,75878.28,0.0,-0.16047,0.0001,12.49923]
[1776787206211,48.27,75878.28,0.0,-0.16047,0.0001,12.49923]
[1776787206261,48.27,75890.89,0.0,-0.15923,0.0001,12.43809]
[1776787206907,48.27,75890.89,0.0,-0.15923,0.0001,12.43809]
[1776787207095,48.27,75905.32,0.0,-0.15782,0.0001,12.36821]
[1776787208062,48.27,75905.32,0.0,-0.15782,0.0001,12.36821]
[1776787208229,48.27,75905.32,0.0,-0.15782,0.0001,12.36821]
[1776787208074,48.27,75914.47,0.0,-0.15693,0.0001,12.32401]
[1776787208600,48.27,75914.47,0.0,-0.15693,0.0001,12.32401]
[1776787208615,48.27,75914.47,0.0,-0.15693,0.0001,12.32401]
[1776787208690,48.27,75914.47,0.0,-0.15693,0.0001,12.32401]
[1776787208928,48.27,75914.47,0.0,-0.15693,0.0001,12.32401]
[1776787209028,48.28,75912.82,0.0,-0.1571,0.0001,12.33226]
[1776787210259,48.28,75912.82,0.0,-0.1571,0.0001,12.33226]
[1776787211177,48.28,75912.82,0.0,-0.1571,0.0001,12.33226]
[1776787214378,48.27,75918.82,0.0,-0.15651,0.0001,12.30293]
[1776787214872,48.27,75918.82,0.0,-0.15651,0.0001,12.30293]
[1776787215160,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787215979,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216036,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216125,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216179,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216191,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216250,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216280,48.28,75916.79,0.0,-0.15671,0.0001,12.31286]
[1776787216259,48.28,75911.12,0.0,-0.15726,0.0001,12.34047]
[1776787217031,48.28,75903.72,0.0,-0.15798,0.0001,12.37643]
[1776787217468,48.28,75903.72,0.0,-0.15798,0.0001,12.37643]
[1776787217522,48.28,75903.72,0.0,-0.15798,0.0001,12.37643]
[1776787218125,48.28,75903.72,0.0,-0.15798,0.0001,12.37643]
[1776787218223,48.28,75893.1,0.0,-0.15902,0.0001,12.42811]
[1776787218897,48.28,75883.33,0.0,-0.15999,0.0001,12.47558]
[1776787220179,48.28,75883.33,0.0,-0.15999,0.0001,12.47558]
[1776787220202,48.28,75883.33,0.0,-0.15999,0.0001,12.47558]
[1776787220216,48.28,75882.72,0.0,-0.16005,0.0001,12.47859]
[1776787221071,48.28,75882.72,0.0,-0.16005,0.0001,12.47859]
[1776787221144,48.28,75882.72,0.0,-0.16005,0.0001,12.47859]
[1776787221145,48.28,75891.0,0.0,-0.15923,0.0001,12.4385]
[1776787222085,48.28,75891.0,0.0,-0.15923,0.0001,12.4385]
[1776787222100,48.28,75903.48,0.0,-0.15802,0.0001,12.37809]
[1776787223010,48.28,75903.48,0.0,-0.15802,0.0001,12.37809]
[1776787223111,48.28,75927.23,0.0,-0.15571,0.0001,12.26295]
[1776787224197,48.28,75927.23,0.0,-0.15571,0.0001,12.26295]
[1776787224227,48.28,75918.14,0.0,-0.15659,0.0001,12.30706]
[1776787225925,48.28,75929.56,0.0,-0.1555,0.0001,12.25197]
[1776787228688,48.28,75933.33,0.0,-0.15514,0.0001,12.23382]
[1776787229286,48.28,75933.33,0.0,-0.15514,0.0001,12.23382]
[1776787230086,48.28,75923.88,0.0,-0.15605,0.0001,12.27973]
[1776787231387,48.28,75923.55,0.0,-0.15603,0.0001,12.27625]
[1776787233251,48.28,75923.55,0.0,-0.15603,0.0001,12.27625]
[1776787234103,48.28,75908.11,0.0,-0.15753,0.0001,12.35142]
[1776787234371,48.28,75908.11,0.0,-0.15753,0.0001,12.35142]
[1776787235367,48.28,75908.11,0.0,-0.15753,0.0001,12.35142]
[1776787238535,48.28,75897.97,0.0,-0.15854,0.0001,12.40146]
[1776787239966,48.28,75897.97,0.0,-0.15854,0.0001,12.40146]
[1776787240133,48.28,75897.97,0.0,-0.15854,0.0001,12.40146]
[1776787240237,48.28,75897.97,0.0,-0.15854,0.0001,12.40146]
[1776787240793,48.29,75912.68,0.0,-0.15712,0.0001,12.33066]
[1776787241405,48.29,75912.68,0.0,-0.15712,0.0001,12.33066]
[1776787242057,48.29,75912.68,0.0,-0.15712,0.0001,12.33066]
[1776787243770,48.29,75914.99,0.0,-0.1569,0.0001,12.31972]
[1776787243867,48.29,75907.06,0.0,-0.15768,0.0001,12.35871]
[1776787246265,48.29,75907.06,0.0,-0.15768,0.0001,12.35871]
[1776787249711,48.29,75911.39,0.0,-0.15728,0.0001,12.33891]
[1776787249756,48.29,75911.39,0.0,-0.15728,0.0001,12.33891]
[1776787249842,48.3,75910.92,0.0,-0.15733,0.0001,12.34141]
[1776787252002,48.3,75910.92,0.0,-0.15733,0.0001,12.34141]
[1776787252068,48.3,75910.92,0.0,-0.15733,0.0001,12.34141]
[1776787252101,48.3,75914.03,0.0,-0.15704,0.0001,12.32671]
[1776787252500,48.3,75914.03,0.0,-0.15704,0.0001,12.32671]
[1776787252530,48.3,75914.03,0.0,-0.15704,0.0001,12.32671]
[1776787253008,48.3,75914.03,0.0,-0.15704,0.0001,12.32671]
[1776787254628,48.3,75915.21,0.0,-0.15693,0.0001,12.32124]
[1776787254728,48.3,75918.62,0.0,-0.1566,0.0001,12.30483]
[1776787256098,48.3,75918.62,0.0,-0.1566,0.0001,12.30483]
[1776787256381,48.3,75914.84,0.0,-0.15696,0.0001,12.32313]
[1776787256817,48.3,75914.84,0.0,-0.15696,0.0001,12.32313]
[1776787257236,48.3,75922.61,0.0,-0.15621,0.0001,12.28546]
[1776787259244,48.3,75911.98,0.0,-0.15724,0.0001,12.33694]
[1776787261631,48.3,75913.17,0.0,-0.15712,0.0001,12.33109]
[1776787261864,48.3,75913.17,0.0,-0.15712,0.0001,12.33109]
[1776787261954,48.3,75913.17,0.0,-0.15712,0.0001,12.33109]
[1776787262131,48.3,75913.17,0.0,-0.15712,0.0001,12.33109]
[1776787262167,48.3,75919.3,0.0,-0.15653,0.0001,12.30136]
[1776787264297,48.3,75926.48,0.0,-0.15584,0.0001,12.26657]
[1776787265583,48.3,75926.33,0.0,-0.15585,0.0001,12.26742]
[1776787266420,48.3,75924.63,0.0,-0.15602,0.0001,12.27571]
[1776787266742,48.3,75924.63,0.0,-0.15602,0.0001,12.27571]
[1776787266882,48.3,75924.63,0.0,-0.15602,0.0001,12.27571]
[1776787267176,48.3,75942.94,0.0,-0.15426,0.0001,12.18695]
[1776787267629,48.3,75942.94,0.0,-0.15426,0.0001,12.18695]
[1776787268099,48.3,75942.94,0.0,-0.15426,0.0001,12.18695]
[1776787268146,48.3,75966.95,0.0,-0.15197,9e-05,12.07062]
[1776787268625,48.3,75966.95,0.0,-0.15197,9e-05,12.07062]
[1776787268770,48.3,75966.95,0.0,-0.15197,9e-05,12.07062]
[1776787268792,48.3,75965.69,0.0,-0.1521,9e-05,12.0772]
[1776787270766,48.3,75965.69,0.0,-0.1521,9e-05,12.0772]
[1776787271299,48.3,75965.69,0.0,-0.1521,9e-05,12.0772]
[1776787271791,48.3,75959.37,0.0,-0.1527,0.0001,12.10814]
[1776787272796,48.3,75940.77,0.0,-0.15448,0.0001,12.19855]
[1776787273683,48.3,75940.77,0.0,-0.15448,0.0001,12.19855]
[1776787274177,48.3,75940.77,0.0,-0.15448,0.0001,12.19855]
[1776787274275,48.3,75947.08,0.0,-0.15388,0.0001,12.16823]
[1776787274509,48.3,75947.08,0.0,-0.15388,0.0001,12.16823]
[1776787276727,48.3,75950.2,0.0,-0.15359,0.0001,12.15327]
[1776787276787,48.3,75950.2,0.0,-0.15359,0.0001,12.15327]
[1776787276821,48.3,75950.2,0.0,-0.15359,0.0001,12.15327]
[1776787277388,48.31,75941.54,0.0,-0.15443,0.0001,12.19559]
[1776787279813,48.31,75939.13,0.0,-0.15466,0.0001,12.20739]
[1776787280030,48.31,75939.13,0.0,-0.15466,0.0001,12.20739]
[1776787280500,48.31,75944.84,0.0,-0.15411,0.0001,12.17982]
[1776787280810,48.31,75944.84,0.0,-0.15411,0.0001,12.17982]
[1776787280911,48.31,75957.54,0.0,-0.1529,0.0001,12.11836]
[1776787281967,48.31,75957.54,0.0,-0.1529,0.0001,12.11836]
[1776787282844,48.31,75959.33,0.0,-0.15273,0.0001,12.10982]
[1776787283126,48.31,75959.33,0.0,-0.15273,0.0001,12.10982]
[1776787283158,48.31,75954.34,0.0,-0.15321,0.0001,12.13421]
[1776787287628,48.31,75958.62,0.0,-0.15282,0.0001,12.11418]
[1776787287638,48.31,75958.62,0.0,-0.15282,0.0001,12.11418]
[1776787287902,48.31,75958.43,0.0,-0.15284,0.0001,12.11531]
[1776787289321,48.31,75958.43,0.0,-0.15284,0.0001,12.11531]
[1776787289715,48.31,75955.33,0.0,-0.15314,0.0001,12.13074]
[1776787290205,48.31,75955.33,0.0,-0.15314,0.0001,12.13074]
[1776787290269,48.31,75964.56,0.0,-0.15227,9e-05,12.08602]
[1776787291104,48.31,75964.56,0.0,-0.15227,9e-05,12.08602]
[1776787291198,48.31,75964.56,0.0,-0.15227,9e-05,12.08602]
[1776787291210,48.31,75964.56,0.0,-0.15227,9e-05,12.08602]
[1776787291216,48.31,75964.56,0.0,-0.15227,9e-05,12.08602]
[1776787291284,48.31,75975.63,0.0,-0.15117,9e-05,12.02747]
[1776787291443,48.31,75975.63,0.0,-0.15117,9e-05,12.02747]
[1776787292034,48.31,75975.63,0.0,-0.15117,9e-05,12.02747]
[1776787292037,48.31,75975.63,0.0,-0.15117,9e-05,12.02747]
[1776787292134,48.32,75979.66,0.0,-0.1508,9e-05,12.00824]
[1776787292587,48.32,75979.66,0.0,-0.1508,9e-05,12.00824]
[1776787293271,48.32,75965.25,0.0,-0.15216,9e-05,12.07805]
[1776787294052,48.32,75965.25,0.0,-0.15216,9e-05,12.07805]
[1776787300269,48.32,75963.33,0.0,-0.15237,0.0001,12.0889]
[1776787301428,48.32,75960.68,0.0,-0.15263,0.0001,12.10219]
[1776787301458,48.32,75960.68,0.0,-0.15263,0.0001,12.10219]
[1776787301472,48.32,75960.68,0.0,-0.15263,0.0001,12.10219]
[1776787301929,48.32,75960.68,0.0,-0.15263,0.0001,12.10219]
[1776787302420,48.32,75958.24,0.0,-0.15287,0.0001,12.11423]
[1776787303530,48.33,75953.32,0.0,-0.15334,0.0001,12.13825]
[1776787303767,48.33,75953.32,0.0,-0.15334,0.0001,12.13825]
[1776787304415,48.33,75953.32,0.0,-0.15334,0.0001,12.13825]
[1776787305552,48.33,75958.31,0.0,-0.15287,0.0001,12.1144]
[1776787306037,48.33,75962.21,0.0,-0.1525,0.0001,12.09569]
[1776787306903,48.33,75962.21,0.0,-0.1525,0.0001,12.09569]
[1776787307583,48.33,75964.6,0.0,-0.15228,9e-05,12.08432]
[1776787307590,48.33,75964.6,0.0,-0.15228,9e-05,12.08432]
[1776787307701,48.33,75964.6,0.0,-0.15228,9e-05,12.08432]
[1776787308157,48.33,75964.6,0.0,-0.15228,9e-05,12.08432]
[1776787308249,48.33,75957.89,0.0,-0.15292,0.0001,12.11705]
[1776787311101,48.33,75956.27,0.0,-0.15309,0.0001,12.12528]
[1776787314151,48.33,75956.89,0.0,-0.15304,0.0001,12.12278]
[1776787314214,48.33,75956.89,0.0,-0.15304,0.0001,12.12278]
[1776787314259,48.33,75956.89,0.0,-0.15304,0.0001,12.12278]
[1776787315178,48.33,75943.8,0.0,-0.15429,0.0001,12.18652]
[1776787318673,48.33,75939.04,0.0,-0.15476,0.0001,12.20984]
[1776787319236,48.33,75939.04,0.0,-0.15476,0.0001,12.20984]
[1776787319761,48.33,75931.46,0.0,-0.15549,0.0001,12.24663]
[1776787320081,48.33,75931.46,0.0,-0.15549,0.0001,12.24663]
[1776787320185,48.33,75931.46,0.0,-0.15549,0.0001,12.24663]
[1776787320848,48.33,75931.46,0.0,-0.15549,0.0001,12.24663]
[1776787321058,48.33,75931.46,0.0,-0.15549,0.0001,12.24663]
[1776787321156,48.34,75919.53,0.0,-0.15664,0.0001,12.30469]
[1776787323006,48.34,75919.53,0.0,-0.15664,0.0001,12.30469]
[1776787324586,48.34,75916.43,0.0,-0.15695,0.0001,12.31986]
[1776787328389,48.34,75909.01,0.0,-0.15767,0.0001,12.35592]
[1776787329094,48.34,75903.59,0.0,-0.1582,0.0001,12.38222]
[1776787331217,48.34,75913.08,0.0,-0.15727,0.0001,12.33627]
[1776787332864,48.34,75909.3,0.0,-0.15764,0.0001,12.35464]
[1776787333107,48.34,75909.3,0.0,-0.15764,0.0001,12.35464]
[1776787333119,48.34,75909.3,0.0,-0.15764,0.0001,12.35464]
[1776787333252,48.34,75919.81,0.0,-0.15662,0.0001,12.30377]
[1776787334331,48.34,75919.81,0.0,-0.15662,0.0001,12.30377]
[1776787334429,48.34,75930.17,0.0,-0.15563,0.0001,12.25377]
[1776787334623,48.34,75930.17,0.0,-0.15563,0.0001,12.25377]
[1776787334790,48.34,75930.17,0.0,-0.15563,0.0001,12.25377]
[1776787335446,48.34,75937.63,0.0,-0.15491,0.0001,12.2177]
[1776787338339,48.34,75944.1,0.0,-0.15429,0.0001,12.18644]
[1776787338547,48.34,75946.76,0.0,-0.15404,0.0001,12.17382]
[1776787338802,48.34,75946.76,0.0,-0.15404,0.0001,12.17382]
[1776787339274,48.34,75946.76,0.0,-0.15404,0.0001,12.17382]
[1776787340281,48.34,75955.99,0.0,-0.15316,0.0001,12.12925]
[1776787340568,48.34,75955.99,0.0,-0.15316,0.0001,12.12925]
[1776787340572,48.34,75955.99,0.0,-0.15316,0.0001,12.12925]
[1776787340841,48.34,75955.99,0.0,-0.15316,0.0001,12.12925]
[1776787341377,48.34,75960.45,0.0,-0.15274,0.0001,12.10776]
[1776787342495,48.34,75960.45,0.0,-0.15274,0.0001,12.10776]
[1776787345927,48.34,75957.59,0.0,-0.15302,0.0001,12.12188]
[1776787345999,48.34,75957.59,0.0,-0.15302,0.0001,12.12188]
[1776787346140,48.34,75957.59,0.0,-0.15302,0.0001,12.12188]
[1776787346323,48.34,75956.35,0.0,-0.15314,0.0001,12.12788]
[1776787347181,48.34,75956.35,0.0,-0.15314,0.0001,12.12788]
[1776787348566,48.34,75953.26,0.0,-0.15344,0.0001,12.14326]
[1776787349032,48.34,75953.26,0.0,-0.15344,0.0001,12.14326]
[1776787349223,48.34,75953.26,0.0,-0.15344,0.0001,12.14326]
[1776787349344,48.34,75951.35,0.0,-0.15362,0.0001,12.15267]
[1776787352730,48.35,75951.59,0.0,-0.15356,0.0001,12.14681]
[1776787354620,48.35,75952.85,0.0,-0.15344,0.0001,12.14095]
[1776787354804,48.35,75952.85,0.0,-0.15344,0.0001,12.14095]
[1776787356661,48.35,75953.49,0.0,-0.15339,0.0001,12.13814]
[1776787357214,48.35,75953.49,0.0,-0.15339,0.0001,12.13814]
[1776787358149,48.35,75950.35,0.0,-0.15369,0.0001,12.15348]
[1776787360889,48.35,75939.95,0.0,-0.15469,0.0001,12.20407]
[1776787362740,48.35,75940.94,0.0,-0.1546,0.0001,12.19935]
[1776787363994,48.35,75940.18,0.0,-0.15467,0.0001,12.20308]
[1776787366633,48.35,75933.78,0.0,-0.15529,0.0001,12.23418]
[1776787372393,48.35,75937.96,0.0,-0.15489,0.0001,12.21416]
[1776787372692,48.35,75937.73,0.0,-0.15491,0.0001,12.21533]
[1776787372783,48.35,75937.73,0.0,-0.15491,0.0001,12.21533]
[1776787376008,48.35,75936.39,0.0,-0.15504,0.0001,12.22192]
[1776787376834,48.35,75935.79,0.0,-0.1551,0.0001,12.22487]
[1776787377319,48.35,75935.79,0.0,-0.1551,0.0001,12.22487]
[1776787377492,48.35,75935.79,0.0,-0.1551,0.0001,12.22487]
[1776787377659,48.35,75937.08,0.0,-0.15498,0.0001,12.21871]
[1776787378307,48.35,75937.08,0.0,-0.15498,0.0001,12.21871]
[1776787378368,48.35,75937.08,0.0,-0.15498,0.0001,12.21871]
[1776787378464,48.35,75937.08,0.0,-0.15498,0.0001,12.21871]
[1776787378480,48.35,75943.81,0.0,-0.15434,0.0001,12.18618]
[1776787378572,48.35,75943.81,0.0,-0.15434,0.0001,12.18618]
[1776787378793,48.35,75943.81,0.0,-0.15434,0.0001,12.18618]
[1776787378796,48.35,75956.15,0.0,-0.15316,0.0001,12.12643]
[1776787379538,48.35,75956.15,0.0,-0.15316,0.0001,12.12643]
[1776787381995,48.35,75963.42,0.0,-0.15247,0.0001,12.09136]
[1776787382487,48.35,75963.42,0.0,-0.15247,0.0001,12.09136]
[1776787382003,48.35,75954.26,0.0,-0.15334,0.0001,12.13592]
[1776787384254,48.35,75962.03,0.0,-0.15261,0.0001,12.09849]
[1776787384430,48.35,75962.03,0.0,-0.15261,0.0001,12.09849]
[1776787385717,48.36,75966.24,0.0,-0.15221,9e-05,12.07849]
[1776787386070,48.36,75966.24,0.0,-0.15221,9e-05,12.07849]
[1776787386167,48.36,75974.04,0.0,-0.15148,9e-05,12.04118]
[1776787386690,48.36,75974.04,0.0,-0.15148,9e-05,12.04118]
[1776787386751,48.36,75974.04,0.0,-0.15148,9e-05,12.04118]
[1776787386994,48.36,75974.04,0.0,-0.15148,9e-05,12.04118]
[1776787387373,48.36,75974.04,0.0,-0.15148,9e-05,12.04118]
[1776787387438,48.36,75995.95,0.0,-0.14942,9e-05,11.93527]
[1776787388187,48.36,75995.95,0.0,-0.14942,9e-05,11.93527]
[1776787388428,48.36,75991.65,0.0,-0.14983,9e-05,11.95619]
[1776787389064,48.36,75991.65,0.0,-0.14983,9e-05,11.95619]
[1776787389107,48.36,75913.92,0.0,-0.15725,0.0001,12.33249]
[1776787390033,48.36,75913.92,0.0,-0.15725,0.0001,12.33249]
[1776787390318,48.36,75913.92,0.0,-0.15725,0.0001,12.33249]
[1776787390551,48.36,75909.21,0.0,-0.15771,0.0001,12.35569]
[1776787391017,48.36,75909.21,0.0,-0.15771,0.0001,12.35569]
[1776787391497,48.36,75933.99,0.0,-0.15532,0.0001,12.23575]
[1776787392088,48.36,75933.99,0.0,-0.15532,0.0001,12.23575]
[1776787392329,48.36,75933.99,0.0,-0.15532,0.0001,12.23575]
[1776787392340,48.36,75939.44,0.0,-0.1548,0.0001,12.20952]
[1776787392686,48.36,75939.44,0.0,-0.1548,0.0001,12.20952]
[1776787393035,48.36,75939.44,0.0,-0.1548,0.0001,12.20952]
[1776787393119,48.36,75939.44,0.0,-0.1548,0.0001,12.20952]
[1776787393239,48.36,75939.44,0.0,-0.1548,0.0001,12.20952]
[1776787393362,48.36,75939.44,0.0,-0.1548,0.0001,12.20952]
[1776787393446,48.36,75936.86,0.0,-0.15505,0.0001,12.22236]
[1776787393696,48.36,75936.86,0.0,-0.15505,0.0001,12.22236]
[1776787394346,48.36,75897.39,0.0,-0.15888,0.0001,12.41378]
[1776787394763,48.36,75897.39,0.0,-0.15888,0.0001,12.41378]
[1776787394902,48.36,75897.39,0.0,-0.15888,0.0001,12.41378]
[1776787395002,48.36,75894.29,0.0,-0.15919,0.0001,12.42889]
[1776787396027,48.36,75894.29,0.0,-0.15919,0.0001,12.42889]
[1776787396096,48.36,75894.29,0.0,-0.15919,0.0001,12.42889]
[1776787396828,48.36,75892.14,0.0,-0.1594,0.0001,12.43938]
[1776787397111,48.37,75887.93,0.0,-0.15982,0.0001,12.45998]
[1776787399889,48.37,75885.18,0.0,-0.16009,0.0001,12.47366]
[1776787399996,48.37,75885.18,0.0,-0.16009,0.0001,12.47366]
[1776787400226,48.37,75885.18,0.0,-0.16009,0.0001,12.47366]
[1776787400309,48.37,75885.18,0.0,-0.16009,0.0001,12.47366]
[1776787400499,48.37,75884.02,0.0,-0.16021,0.0001,12.47946]
[1776787401343,48.37,75884.02,0.0,-0.16021,0.0001,12.47946]
[1776787401429,48.37,75892.41,0.0,-0.15939,0.0001,12.43904]
[1776787402672,48.37,75893.23,0.0,-0.15932,0.0001,12.4353]
[1776787403149,48.37,75893.23,0.0,-0.15932,0.0001,12.4353]
[1776787404083,48.37,75890.52,0.0,-0.15958,0.0001,12.4485]
[1776787404177,48.37,75888.89,0.0,-0.15975,0.0001,12.45646]
[1776787404917,48.37,75888.89,0.0,-0.15975,0.0001,12.45646]
[1776787405164,48.37,75888.89,0.0,-0.15975,0.0001,12.45646]
[1776787405291,48.37,75883.1,0.0,-0.16031,0.0001,12.48454]
[1776787407508,48.37,75868.32,0.0,-0.16177,0.0001,12.55598]
[1776787408200,48.37,75868.32,0.0,-0.16177,0.0001,12.55598]
[1776787408288,48.37,75868.32,0.0,-0.16177,0.0001,12.55598]
[1776787408465,48.37,75868.32,0.0,-0.16177,0.0001,12.55598]
[1776787408593,48.37,75864.0,0.0,-0.1622,0.0001,12.5768]
[1776787408903,48.37,75864.0,0.0,-0.1622,0.0001,12.5768]
[1776787408947,48.37,75844.48,0.0,-0.16414,0.0001,12.67123]
[1776787411301,48.37,75850.81,0.0,-0.16351,0.0001,12.64059]
[1776787411368,48.37,75850.81,0.0,-0.16351,0.0001,12.64059]
[1776787412547,48.37,75853.01,0.0,-0.16324,0.0001,12.62486]
[1776787413348,48.37,75851.57,0.0,-0.16338,0.0001,12.63183]
[1776787413560,48.37,75851.57,0.0,-0.16338,0.0001,12.63183]
[1776787413413,48.37,75869.47,0.0,-0.16161,0.0001,12.54526]
[1776787414553,48.37,75869.47,0.0,-0.16161,0.0001,12.54526]
[1776787414437,48.37,75897.94,0.0,-0.15881,0.0001,12.40752]
[1776787414786,48.37,75897.94,0.0,-0.15881,0.0001,12.40752]
[1776787414881,48.37,75897.94,0.0,-0.15881,0.0001,12.40752]
[1776787415061,48.37,75897.94,0.0,-0.15881,0.0001,12.40752]
[1776787415130,48.37,75910.43,0.0,-0.15759,0.0001,12.34706]
[1776787415938,48.37,75910.43,0.0,-0.15759,0.0001,12.34706]
[1776787415979,48.37,75910.43,0.0,-0.15759,0.0001,12.34706]
[1776787416052,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787416812,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787416857,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787416968,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417004,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417271,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417279,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417287,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417355,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417439,48.37,75910.75,0.0,-0.15756,0.0001,12.34557]
[1776787417486,48.37,75908.14,0.0,-0.15782,0.0001,12.35827]
[1776787419470,48.37,75905.39,0.0,-0.15808,0.0001,12.37148]
[1776787419525,48.37,75905.39,0.0,-0.15808,0.0001,12.37148]
[1776787419568,48.37,75905.39,0.0,-0.15808,0.0001,12.37148]
[1776787419562,48.37,75906.44,0.0,-0.15798,0.0001,12.36628]
[1776787419615,48.37,75906.44,0.0,-0.15798,0.0001,12.36628]
[1776787420390,48.37,75906.44,0.0,-0.15798,0.0001,12.36628]
[1776787420510,48.37,75906.44,0.0,-0.15798,0.0001,12.36628]
[1776787420538,48.37,75906.44,0.0,-0.15798,0.0001,12.36628]
[1776787420559,48.37,75906.44,0.0,-0.15798,0.0001,12.36628]
[1776787420476,48.37,75907.8,0.0,-0.15784,0.0001,12.35959]
[1776787420873,48.37,75907.8,0.0,-0.15784,0.0001,12.35949]
[1776787422888,48.37,75917.86,0.0,-0.15686,0.0001,12.3107]
[1776787424509,48.37,75909.23,0.0,-0.1577,0.0001,12.3524]
[1776787429645,48.37,75912.01,0.0,-0.15742,0.0001,12.33856]
[1776787433722,48.37,75912.84,0.0,-0.15734,0.0001,12.33425]
[1776787434532,48.37,75920.04,0.0,-0.15664,0.0001,12.29938]
[1776787435456,48.37,75905.73,0.0,-0.15803,0.0001,12.36869]
[1776787440480,48.37,75905.83,0.0,-0.15802,0.0001,12.36815]
[1776787442046,48.37,75910.49,0.0,-0.15756,0.0001,12.34567]
[1776787442281,48.37,75910.49,0.0,-0.15756,0.0001,12.34567]
[1776787442338,48.37,75926.73,0.0,-0.15599,0.0001,12.26706]
[1776787442748,48.37,75926.73,0.0,-0.15599,0.0001,12.26706]
[1776787443049,48.37,75926.73,0.0,-0.15599,0.0001,12.26706]
[1776787443181,48.37,75926.73,0.0,-0.15599,0.0001,12.26706]
[1776787443397,48.37,75926.73,0.0,-0.15599,0.0001,12.26706]
[1776787443440,48.37,75929.47,0.0,-0.15573,0.0001,12.25379]
[1776787443900,48.37,75929.47,0.0,-0.15573,0.0001,12.25379]
[1776787447119,48.37,75918.88,0.0,-0.15677,0.0001,12.30587]
[1776787447797,48.37,75918.88,0.0,-0.15677,0.0001,12.30587]
[1776787447841,48.37,75918.88,0.0,-0.15677,0.0001,12.30587]
[1776787448260,48.37,75917.39,0.0,-0.15691,0.0001,12.31324]
[1776787451843,48.37,75915.85,0.0,-0.15707,0.0001,12.32094]
[1776787451870,48.37,75915.85,0.0,-0.15707,0.0001,12.32094]
[1776787451897,48.37,75915.85,0.0,-0.15707,0.0001,12.32094]
[1776787452305,48.37,75917.76,0.0,-0.15689,0.0001,12.31193]
[1776787453870,48.37,75917.8,0.0,-0.15689,0.0001,12.31186]
[1776787454475,48.37,75917.8,0.0,-0.15689,0.0001,12.31186]
[1776787454580,48.37,75917.8,0.0,-0.15689,0.0001,12.31186]
[1776787455127,48.37,75914.61,0.0,-0.1572,0.0001,12.32743]
[1776787455985,48.37,75914.61,0.0,-0.1572,0.0001,12.32743]
[1776787456105,48.37,75914.61,0.0,-0.1572,0.0001,12.32743]
[1776787456195,48.37,75897.28,0.0,-0.15889,0.0001,12.41141]
[1776787458006,48.37,75897.28,0.0,-0.15889,0.0001,12.41157]
[1776787458435,48.37,75897.28,0.0,-0.15889,0.0001,12.41157]
[1776787458556,48.37,75893.1,0.0,-0.1593,0.0001,12.4318]
[1776787459130,48.37,75893.1,0.0,-0.1593,0.0001,12.4318]
[1776787459195,48.37,75893.1,0.0,-0.1593,0.0001,12.4318]
[1776787459350,48.37,75893.1,0.0,-0.1593,0.0001,12.4318]
[1776787459435,48.37,75883.33,0.0,-0.16026,0.0001,12.47908]
[1776787459877,48.37,75883.33,0.0,-0.16026,0.0001,12.47908]
[1776787460488,48.37,75883.33,0.0,-0.16026,0.0001,12.47908]
[1776787460495,48.37,75874.26,0.0,-0.16115,0.0001,12.52294]
[1776787462073,48.37,75874.26,0.0,-0.16115,0.0001,12.52301]
[1776787462186,48.37,75874.26,0.0,-0.16115,0.0001,12.52301]
[1776787462324,48.37,75874.26,0.0,-0.16115,0.0001,12.52301]
[1776787462376,48.37,75872.55,0.0,-0.16132,0.0001,12.53127]
[1776787465407,48.37,75871.99,0.0,-0.16138,0.0001,12.53395]
[1776787466038,48.37,75872.72,0.0,-0.1613,0.0001,12.5304]
[1776787466045,48.37,75872.72,0.0,-0.1613,0.0001,12.5304]
[1776787466532,48.37,75877.8,0.0,-0.1608,0.0001,12.5058]
[1776787471580,48.37,75884.39,0.0,-0.16015,0.0001,12.47396]
[1776787473907,48.37,75885.89,0.0,-0.15996,0.0001,12.46176]
[1776787474485,48.37,75887.54,0.0,-0.1598,0.0001,12.45384]
[1776787479120,48.38,75893.56,0.0,-0.15922,0.0001,12.42502]
[1776787479296,48.38,75893.61,0.0,-0.15921,0.0001,12.42474]
[1776787480177,48.38,75893.61,0.0,-0.15921,0.0001,12.42474]
[1776787480303,48.38,75883.42,0.0,-0.16021,0.0001,12.47401]
[1776787481194,48.38,75883.42,0.0,-0.16021,0.0001,12.47401]
[1776787486345,48.38,75878.81,0.0,-0.16066,0.0001,12.49639]
[1776787491380,48.38,75878.1,0.0,-0.16074,0.0001,12.49988]
[1776787496415,48.38,75879.41,0.0,-0.16061,0.0001,12.49354]
[1776787500045,48.38,75877.87,0.0,-0.16076,0.0001,12.50099]
[1776787500068,48.38,75877.87,0.0,-0.16076,0.0001,12.50099]
[1776787500313,48.38,75877.87,0.0,-0.16076,0.0001,12.50099]
[1776787500401,48.38,75877.87,0.0,-0.16076,0.0001,12.50099]
[1776787500619,48.38,75866.49,0.0,-0.16188,0.0001,12.55601]
[1776787502587,48.38,75874.33,0.0,-0.1611,0.0001,12.51799]
[1776787503477,48.38,75874.33,0.0,-0.1611,0.0001,12.51799]
[1776787503554,48.38,75874.33,0.0,-0.1611,0.0001,12.51799]
[1776787504451,48.38,75872.01,0.0,-0.16133,0.0001,12.52912]
[1776787504519,48.38,75872.01,0.0,-0.16133,0.0001,12.52912]
[1776787509506,48.38,75852.38,0.0,-0.16328,0.0001,12.62424]
[1776787514541,48.38,75851.75,0.0,-0.16334,0.0001,12.62707]
[1776787519577,48.37,75843.78,0.0,-0.16412,0.0001,12.66492]
[1776787524613,48.37,75849.25,0.0,-0.16357,0.0001,12.63802]
[1776787526419,48.37,75848.99,0.0,-0.16359,0.0001,12.63917]
[1776787526626,48.37,75847.58,0.0,-0.16373,0.0001,12.64587]
[1776787527641,48.37,75837.71,0.0,-0.16471,0.0001,12.69346]
[1776787532671,48.37,75833.52,0.0,-0.16507,0.0001,12.70797]
[1776787537705,48.37,75846.09,0.0,-0.16381,0.0001,12.64712]
[1776787538925,48.37,75846.09,0.0,-0.16381,0.0001,12.647]
[1776787539170,48.37,75846.09,0.0,-0.16381,0.0001,12.647]
[1776787539716,48.36,75862.04,0.0,-0.16222,0.0001,12.56966]
[1776787539933,48.36,75862.04,0.0,-0.16222,0.0001,12.56966]
[1776787540725,48.36,75859.91,0.0,-0.16243,0.0001,12.57985]
[1776787542500,48.36,75856.4,0.0,-0.16277,0.0001,12.5967]
[1776787542738,48.36,75864.6,0.0,-0.16196,0.0001,12.55691]
[1776787543749,48.36,75879.12,0.0,-0.16052,0.0001,12.48658]
[1776787545763,48.36,75887.79,0.0,-0.15967,0.0001,12.44465]
[1776787549037,48.36,75886.55,0.0,-0.15979,0.0001,12.45056]
[1776787549716,48.36,75887.17,0.0,-0.15973,0.0001,12.44767]
[1776787550880,48.36,75886.48,0.0,-0.1598,0.0001,12.45108]
[1776787551193,48.36,75886.48,0.0,-0.1598,0.0001,12.45108]
[1776787553122,48.36,75892.27,0.0,-0.15924,0.0001,12.42318]
[1776787553213,48.36,75892.27,0.0,-0.15924,0.0001,12.42318]
[1776787555100,48.36,75891.1,0.0,-0.15935,0.0001,12.42894]
[1776787556642,48.36,75891.96,0.0,-0.15927,0.0001,12.42496]
[1776787557149,48.37,75891.43,0.0,-0.15932,0.0001,12.42762]
[1776787557214,48.37,75891.43,0.0,-0.15932,0.0001,12.42762]
[1776787557397,48.37,75891.43,0.0,-0.15932,0.0001,12.42762]
[1776787557718,48.37,75890.22,0.0,-0.15945,0.0001,12.43358]
[1776787559764,48.37,75885.98,0.0,-0.15986,0.0001,12.45419]
[1776787560610,48.37,75876.05,0.0,-0.16084,0.0001,12.50236]
[1776787565611,48.37,75872.2,0.0,-0.16122,0.0001,12.52091]
[1776787569853,48.37,75864.37,0.0,-0.16199,0.0001,12.55857]
[1776787574859,48.36,75867.41,0.0,-0.16168,0.0001,12.54362]
[1776787580454,48.36,75876.67,0.0,-0.16077,0.0001,12.49867]
[1776787585515,48.36,75872.64,0.0,-0.16117,0.0001,12.51822]
[1776787586767,48.36,75882.02,0.0,-0.16024,0.0001,12.47285]
[1776787591814,48.37,75885.14,0.0,-0.15994,0.0001,12.45805]
[1776787596834,48.37,75886.62,0.0,-0.15976,0.0001,12.4463]
[1776787600850,48.37,75878.38,0.0,-0.16057,0.0001,12.48645]
[1776787601620,48.37,75878.38,0.0,-0.16057,0.0001,12.48645]
[1776787601640,48.37,75878.38,0.0,-0.16057,0.0001,12.48645]
[1776787601780,48.37,75878.38,0.0,-0.16057,0.0001,12.48645]
[1776787601756,48.37,75879.89,0.0,-0.16042,0.0001,12.47918]
[1776787603717,48.37,75879.89,0.0,-0.16042,0.0001,12.47918]
[1776787603748,48.37,75879.89,0.0,-0.16042,0.0001,12.47918]
[1776787603724,48.37,75891.27,0.0,-0.15931,0.0001,12.42428]
[1776787605699,48.37,75891.27,0.0,-0.15931,0.0001,12.42428]
[1776787605756,48.37,75891.27,0.0,-0.15931,0.0001,12.42428]
[1776787607086,48.37,75894.18,0.0,-0.15903,0.0001,12.41025]
[1776787607159,48.37,75894.18,0.0,-0.15903,0.0001,12.41025]
[1776787607672,48.37,75894.18,0.0,-0.15903,0.0001,12.41025]
[1776787607759,48.37,75894.18,0.0,-0.15903,0.0001,12.41025]
[1776787607793,48.37,75898.06,0.0,-0.15865,0.0001,12.39144]
[1776787609777,48.37,75898.06,0.0,-0.15865,0.0001,12.39144]
[1776787609824,48.37,75899.06,0.0,-0.15855,0.0001,12.38648]
[1776787611214,48.37,75898.78,0.0,-0.15857,0.0001,12.38773]
[1776787611285,48.37,75898.78,0.0,-0.15857,0.0001,12.38773]
[1776787611833,48.37,75898.69,0.0,-0.15858,0.0001,12.38807]
[1776787615829,48.37,75907.37,0.0,-0.15772,0.0001,12.34564]
[1776787621299,48.36,75903.85,0.0,-0.15806,0.0001,12.36237]
[1776787625087,48.36,75904.83,0.0,-0.15796,0.0001,12.35726]
[1776787625192,48.36,75904.83,0.0,-0.15796,0.0001,12.35726]
[1776787627943,48.36,75899.31,0.0,-0.15849,0.0001,12.38383]
[1776787630764,48.36,75889.51,0.0,-0.15945,0.0001,12.4313]
[1776787635305,48.36,75889.42,0.0,-0.15947,0.0001,12.43199]
[1776787635403,48.36,75889.42,0.0,-0.15947,0.0001,12.43199]
[1776787635421,48.36,75889.42,0.0,-0.15947,0.0001,12.43199]
[1776787635632,48.36,75889.42,0.0,-0.15947,0.0001,12.43199]
[1776787635666,48.36,75889.42,0.0,-0.15947,0.0001,12.43199]
[1776787635760,48.36,75882.26,0.0,-0.16017,0.0001,12.46668]
[1776787637193,48.36,75882.26,0.0,-0.16017,0.0001,12.4668]
[1776787637414,48.37,75877.02,0.0,-0.16069,0.0001,12.49223]
[1776787638017,48.37,75877.02,0.0,-0.16069,0.0001,12.49223]
[1776787638502,48.37,75877.02,0.0,-0.16069,0.0001,12.49223]
[1776787639825,48.37,75875.47,0.0,-0.16084,0.0001,12.49977]
[1776787639834,48.37,75875.47,0.0,-0.16084,0.0001,12.49977]
[1776787640435,48.37,75874.32,0.0,-0.16096,0.0001,12.50539]
[1776787641168,48.37,75874.32,0.0,-0.16096,0.0001,12.50539]
[1776787641929,48.37,75876.09,0.0,-0.16078,0.0001,12.49685]
[1776787647130,48.37,75876.8,0.0,-0.16072,0.0001,12.49355]
[1776787647224,48.37,75876.8,0.0,-0.16072,0.0001,12.49355]
[1776787647648,48.37,75876.8,0.0,-0.16072,0.0001,12.49355]
[1776787648162,48.37,75882.03,0.0,-0.1602,0.0001,12.46828]
[1776787649608,48.37,75893.63,0.0,-0.15907,0.0001,12.4122]
[1776787650181,48.37,75893.63,0.0,-0.15907,0.0001,12.4122]
[1776787650340,48.37,75893.63,0.0,-0.15907,0.0001,12.4122]
[1776787650504,48.37,75893.63,0.0,-0.15907,0.0001,12.4123]
[1776787651576,48.37,75893.63,0.0,-0.15907,0.0001,12.4123]
[1776787651785,48.37,75893.63,0.0,-0.15907,0.0001,12.4123]
[1776787651804,48.37,75887.4,0.0,-0.15963,0.0001,12.43734]
[1776787653089,48.37,75887.4,0.0,-0.15963,0.0001,12.43744]
[1776787653182,48.37,75887.4,0.0,-0.15963,0.0001,12.43744]
[1776787653239,48.37,75887.4,0.0,-0.15963,0.0001,12.43744]
[1776787653834,48.37,75887.4,0.0,-0.15963,0.0001,12.43744]
[1776787654021,48.37,75882.14,0.0,-0.16015,0.0001,12.46295]
[1776787655372,48.37,75875.8,0.0,-0.16078,0.0001,12.49369]
[1776787655376,48.37,75875.8,0.0,-0.16078,0.0001,12.49369]
[1776787655547,48.37,75867.84,0.0,-0.16156,0.0001,12.53222]
[1776787657561,48.37,75857.62,0.0,-0.16257,0.0001,12.58153]
[1776787658160,48.37,75857.62,0.0,-0.16257,0.0001,12.58153]
[1776787658282,48.37,75857.62,0.0,-0.16257,0.0001,12.58153]
[1776787658428,48.37,75857.62,0.0,-0.16257,0.0001,12.58153]
[1776787658590,48.37,75849.53,0.0,-0.16338,0.0001,12.62054]
[1776787661098,48.37,75844.66,0.0,-0.16386,0.0001,12.64397]
[1776787661589,48.37,75845.22,0.0,-0.1638,0.0001,12.64108]
[1776787662514,48.37,75845.22,0.0,-0.1638,0.0001,12.64108]
[1776787662728,48.37,75845.22,0.0,-0.1638,0.0001,12.64108]
[1776787662806,48.37,75849.45,0.0,-0.16338,0.0001,12.62061]
[1776787664519,48.37,75849.45,0.0,-0.16338,0.0001,12.62059]
[1776787665616,48.36,75859.5,0.0,-0.16237,0.0001,12.57185]
[1776787670652,48.36,75854.77,0.0,-0.16284,0.0001,12.59445]
[1776787675686,48.36,75853.32,0.0,-0.16297,0.0001,12.60102]
[1776787677929,48.36,75850.79,0.0,-0.16322,0.0001,12.61306]
[1776787677939,48.36,75850.79,0.0,-0.16322,0.0001,12.61306]
[1776787680813,48.36,75848.07,0.0,-0.16349,0.0001,12.626]
[1776787682680,48.36,75843.5,0.0,-0.16394,0.0001,12.64786]
[1776787683344,48.36,75842.75,0.0,-0.16401,0.0001,12.65134]
[1776787684270,48.36,75843.0,0.0,-0.16398,0.0001,12.64998]
[1776787684697,48.36,75843.0,0.0,-0.16398,0.0001,12.64998]
[1776787685141,48.36,75841.73,0.0,-0.16411,0.0001,12.65596]
[1776787685847,48.36,75841.73,0.0,-0.16411,0.0001,12.65596]
[1776787686339,48.36,75842.44,0.0,-0.16404,0.0001,12.65255]
[1776787686882,48.36,75844.81,0.0,-0.1638,0.0001,12.6411]
[1776787687650,48.36,75844.81,0.0,-0.1638,0.0001,12.6411]
[1776787687772,48.36,75844.81,0.0,-0.1638,0.0001,12.64115]
[1776787688329,48.36,75844.81,0.0,-0.1638,0.0001,12.64115]
[1776787688399,48.36,75844.81,0.0,-0.1638,0.0001,12.64115]
[1776787688778,48.36,75853.81,0.0,-0.1629,0.0001,12.59762]
[1776787690792,48.36,75864.51,0.0,-0.16184,0.0001,12.54572]
[1776787695828,48.36,75860.94,0.0,-0.16219,0.0001,12.56286]
[1776787696266,48.36,75860.94,0.0,-0.16219,0.0001,12.56286]
[1776787696784,48.36,75860.94,0.0,-0.16219,0.0001,12.56286]
[1776787697157,48.36,75867.08,0.0,-0.16158,0.0001,12.53313]
[1776787697205,48.36,75867.08,0.0,-0.16158,0.0001,12.53313]
[1776787697248,48.36,75867.08,0.0,-0.16158,0.0001,12.53313]
[1776787697841,48.36,75867.08,0.0,-0.16158,0.0001,12.53312]
[1776787698849,48.36,75874.86,0.0,-0.16081,0.0001,12.49548]
[1776787703196,48.36,75878.91,0.0,-0.16041,0.0001,12.47583]
[1776787705003,48.36,75878.45,0.0,-0.16046,0.0001,12.47803]
[1776787705008,48.36,75878.45,0.0,-0.16046,0.0001,12.47803]
[1776787705898,48.36,75878.34,0.0,-0.16046,0.0001,12.47836]
[1776787707652,48.35,75877.52,0.0,-0.16054,0.0001,12.48215]
[1776787709925,48.35,75887.61,0.0,-0.15954,0.0001,12.43281]
[1776787711030,48.35,75887.6,0.0,-0.15954,0.0001,12.43275]
[1776787711602,48.35,75887.6,0.0,-0.15954,0.0001,12.43275]
[1776787713734,48.35,75890.32,0.0,-0.15922,0.0001,12.41424]
[1776787713744,48.35,75890.32,0.0,-0.15922,0.0001,12.41424]
[1776787713827,48.35,75890.32,0.0,-0.15922,0.0001,12.41424]
[1776787713920,48.35,75890.32,0.0,-0.15922,0.0001,12.41424]
[1776787713953,48.35,75891.81,0.0,-0.15907,0.0001,12.40694]
[1776787714366,48.35,75891.81,0.0,-0.15907,0.0001,12.40694]
[1776787714949,48.35,75891.81,0.0,-0.15907,0.0001,12.40694]
[1776787714957,48.35,75894.22,0.0,-0.15883,0.0001,12.3952]
[1776787715068,48.35,75894.22,0.0,-0.15883,0.0001,12.3952]
[1776787715154,48.35,75895.95,0.0,-0.15866,0.0001,12.38682]
[1776787716758,48.35,75895.95,0.0,-0.15866,0.0001,12.38682]
[1776787716778,48.35,75905.07,0.0,-0.15777,0.0001,12.34258]
[1776787719292,48.35,75905.86,0.0,-0.1577,0.0001,12.33878]
[1776787721135,48.35,75906.23,0.0,-0.15766,0.0001,12.33703]
[1776787721555,48.35,75906.23,0.0,-0.15766,0.0001,12.33703]
[1776787721774,48.35,75906.23,0.0,-0.15766,0.0001,12.33703]
[1776787721985,48.35,75908.94,0.0,-0.1574,0.0001,12.32395]
[1776787722087,48.35,75918.86,0.0,-0.15644,0.0001,12.27592]
[1776787723114,48.35,75918.86,0.0,-0.15644,0.0001,12.27592]
[1776787725499,48.35,75923.44,0.0,-0.15599,0.0001,12.25385]
[1776787725573,48.35,75923.44,0.0,-0.15599,0.0001,12.25385]
[1776787728103,48.35,75922.5,0.0,-0.15609,0.0001,12.25875]
[1776787728142,48.35,75922.5,0.0,-0.15609,0.0001,12.25875]
[1776787728925,48.35,75922.5,0.0,-0.15609,0.0001,12.25875]
[1776787728995,48.35,75924.12,0.0,-0.15594,0.0001,12.25099]
[1776787731872,48.35,75923.97,0.0,-0.15596,0.0001,12.25193]
[1776787731913,48.35,75923.97,0.0,-0.15596,0.0001,12.25193]
[1776787732524,48.35,75922.65,0.0,-0.15609,0.0001,12.25854]
[1776787732644,48.35,75923.93,0.0,-0.15597,0.0001,12.25244]
[1776787733179,48.35,75923.93,0.0,-0.15597,0.0001,12.25244]
[1776787733261,48.35,75923.93,0.0,-0.15597,0.0001,12.25244]
[1776787733517,48.35,75923.93,0.0,-0.15597,0.0001,12.25244]
[1776787733619,48.36,75907.19,0.0,-0.15759,0.0001,12.3336]
[1776787734223,48.36,75907.19,0.0,-0.15759,0.0001,12.3336]
[1776787734324,48.36,75899.62,0.0,-0.15833,0.0001,12.37025]
[1776787736754,48.36,75900.1,0.0,-0.15829,0.0001,12.36816]
[1776787737907,48.36,75901.32,0.0,-0.15817,0.0001,12.36234]
[1776787737978,48.36,75882.92,0.0,-0.15998,0.0001,12.45163]
[1776787738158,48.36,75882.92,0.0,-0.15998,0.0001,12.45163]
[1776787738454,48.36,75882.92,0.0,-0.15998,0.0001,12.45163]
[1776787738501,48.36,75879.76,0.0,-0.16029,0.0001,12.46693]
[1776787739364,48.36,75879.76,0.0,-0.16029,0.0001,12.46693]
[1776787739452,48.36,75879.76,0.0,-0.16029,0.0001,12.46693]
[1776787740230,48.36,75879.46,0.0,-0.16032,0.0001,12.46849]
[1776787740248,48.36,75879.46,0.0,-0.16032,0.0001,12.46849]
[1776787740467,48.36,75873.23,0.0,-0.16093,0.0001,12.49874]
[1776787741338,48.36,75873.23,0.0,-0.16093,0.0001,12.49874]
[1776787743372,48.36,75874.09,0.0,-0.16085,0.0001,12.49464]
[1776787743417,48.36,75874.09,0.0,-0.16085,0.0001,12.49464]
[1776787744316,48.36,75872.09,0.0,-0.16105,0.0001,12.50443]
[1776787744636,48.36,75872.09,0.0,-0.16105,0.0001,12.50443]
[1776787744823,48.36,75872.09,0.0,-0.16105,0.0001,12.50443]
[1776787744925,48.36,75872.52,0.0,-0.16101,0.0001,12.50239]
[1776787746861,48.36,75872.52,0.0,-0.16101,0.0001,12.50239]
[1776787746923,48.36,75872.52,0.0,-0.16101,0.0001,12.50239]
[1776787746924,48.36,75887.24,0.0,-0.15956,0.0001,12.43131]
[1776787747094,48.36,75887.24,0.0,-0.15956,0.0001,12.43131]
[1776787748070,48.36,75887.24,0.0,-0.15956,0.0001,12.43131]
[1776787748412,48.36,75888.26,0.0,-0.15947,0.0001,12.42652]
[1776787749840,48.36,75888.26,0.0,-0.15947,0.0001,12.42652]
[1776787751490,48.36,75888.55,0.0,-0.15944,0.0001,12.42533]
[1776787751585,48.36,75888.55,0.0,-0.15944,0.0001,12.42533]
[1776787752124,48.36,75890.98,0.0,-0.15921,0.0001,12.41366]
[1776787752220,48.36,75890.98,0.0,-0.15921,0.0001,12.41366]
[1776787752277,48.36,75890.98,0.0,-0.15921,0.0001,12.41366]
[1776787752291,48.36,75902.91,0.0,-0.15804,0.0001,12.35592]
[1776787753392,48.36,75902.91,0.0,-0.15804,0.0001,12.35592]
[1776787753704,48.36,75902.91,0.0,-0.15804,0.0001,12.35592]
[1776787753765,48.36,75915.06,0.0,-0.15686,0.0001,12.29705]
[1776787754099,48.36,75915.06,0.0,-0.15686,0.0001,12.29705]
[1776787754147,48.36,75915.06,0.0,-0.15686,0.0001,12.29705]
[1776787754209,48.36,75915.06,0.0,-0.15686,0.0001,12.29705]
[1776787754507,48.36,75915.06,0.0,-0.15686,0.0001,12.29705]
[1776787754589,48.36,75923.38,0.0,-0.15605,0.0001,12.25677]
[1776787759645,48.36,75921.31,0.0,-0.15626,0.0001,12.267]
[1776787759717,48.36,75921.31,0.0,-0.15626,0.0001,12.267]
[1776787764051,48.36,75920.97,0.0,-0.15629,0.0001,12.26898]
[1776787764075,48.36,75920.97,0.0,-0.15629,0.0001,12.26898]
[1776787764814,48.36,75920.97,0.0,-0.15629,0.0001,12.26898]
[1776787764965,48.36,75920.97,0.0,-0.15629,0.0001,12.26898]
[1776787765731,48.36,75918.3,0.0,-0.15655,0.0001,12.28195]
[1776787765981,48.36,75918.3,0.0,-0.15655,0.0001,12.28195]
[1776787767400,48.36,75921.23,0.0,-0.15627,0.0001,12.26783]
[1776787767602,48.36,75921.23,0.0,-0.15627,0.0001,12.26783]
[1776787767633,48.36,75921.23,0.0,-0.15627,0.0001,12.26783]
[1776787768008,48.36,75921.23,0.0,-0.15627,0.0001,12.26783]
[1776787767685,48.36,75921.68,0.0,-0.15623,0.0001,12.2657]
[1776787768335,48.36,75921.68,0.0,-0.15623,0.0001,12.2657]
[1776787769428,48.36,75921.68,0.0,-0.15623,0.0001,12.2657]
[1776787769528,48.36,75925.88,0.0,-0.15583,0.0001,12.24547]
[1776787775074,48.36,75926.39,0.0,-0.15572,0.0001,12.23772]
[1776787775386,48.36,75923.47,0.0,-0.156,0.0001,12.25177]
[1776787776447,48.36,75923.47,0.0,-0.156,0.0001,12.25177]
[1776787777408,48.36,75923.3,0.0,-0.15602,0.0001,12.25255]
[1776787777446,48.36,75923.3,0.0,-0.15602,0.0001,12.25255]
[1776787777478,48.36,75923.3,0.0,-0.15602,0.0001,12.25255]
[1776787777806,48.36,75923.3,0.0,-0.15602,0.0001,12.25255]
[1776787779365,48.36,75923.47,0.0,-0.156,0.0001,12.25161]
[1776787779425,48.36,75925.99,0.0,-0.15576,0.0001,12.23946]
[1776787780348,48.36,75925.99,0.0,-0.15576,0.0001,12.23946]
[1776787785355,48.36,75927.64,0.0,-0.15559,0.0001,12.23091]
[1776787786265,48.36,75929.01,0.0,-0.15545,0.0001,12.22419]
[1776787786447,48.36,75929.01,0.0,-0.15545,0.0001,12.22419]
[1776787786533,48.36,75939.42,0.0,-0.15445,0.0001,12.17379]
[1776787787554,48.36,75939.42,0.0,-0.15445,0.0001,12.17379]
[1776787788256,48.36,75945.08,0.0,-0.15391,0.0001,12.14622]
[1776787788778,48.36,75953.51,0.0,-0.1531,0.0001,12.10539]
[1776787789938,48.36,75953.51,0.0,-0.1531,0.0001,12.10539]
[1776787789966,48.36,75953.51,0.0,-0.1531,0.0001,12.10539]
[1776787790024,48.36,75954.83,0.0,-0.15298,0.0001,12.09902]
[1776787791532,48.36,75954.83,0.0,-0.15298,0.0001,12.0991]
[1776787792482,48.36,75954.12,0.0,-0.15305,0.0001,12.10262]
[1776787792575,48.36,75954.12,0.0,-0.15305,0.0001,12.10262]
[1776787792675,48.36,75955.03,0.0,-0.15296,0.0001,12.09831]
[1776787793676,48.36,75955.03,0.0,-0.15296,0.0001,12.09831]
[1776787793737,48.36,75954.49,0.0,-0.15301,0.0001,12.101]
[1776787794626,48.36,75954.49,0.0,-0.15301,0.0001,12.101]
[1776787795875,48.36,75956.1,0.0,-0.15286,0.0001,12.09329]
[1776787795916,48.36,75956.1,0.0,-0.15286,0.0001,12.09329]
[1776787796015,48.36,75956.1,0.0,-0.15286,0.0001,12.09329]
[1776787796264,48.36,75956.55,0.0,-0.15282,0.0001,12.09119]
[1776787797891,48.36,75966.37,0.0,-0.15189,9e-05,12.04383]
[1776787800159,48.36,75966.59,0.0,-0.15187,9e-05,12.04292]
[1776787800184,48.36,75966.59,0.0,-0.15187,9e-05,12.04292]
[1776787805597,48.36,75969.14,0.0,-0.15164,9e-05,12.03086]
[1776787807087,48.36,75968.71,0.0,-0.15168,9e-05,12.03298]
[1776787807214,48.36,75968.71,0.0,-0.15168,9e-05,12.03298]
[1776787807310,48.36,75968.71,0.0,-0.15168,9e-05,12.03298]
[1776787807375,48.36,75968.71,0.0,-0.15168,9e-05,12.03298]
[1776787808122,48.36,75971.24,0.0,-0.15144,9e-05,12.02078]
[1776787808189,48.36,75971.24,0.0,-0.15144,9e-05,12.02078]
[1776787808287,48.36,75971.24,0.0,-0.15144,9e-05,12.02078]
[1776787808334,48.36,75971.24,0.0,-0.15144,9e-05,12.02078]
[1776787808526,48.36,75971.24,0.0,-0.15144,9e-05,12.02078]
[1776787808624,48.36,75958.89,0.0,-0.15261,0.0001,12.08056]
[1776787810711,48.36,75939.52,0.0,-0.15446,0.0001,12.17429]
[1776787814660,48.36,75947.7,0.0,-0.15367,0.0001,12.13411]
[1776787817675,48.36,75948.9,0.0,-0.15355,0.0001,12.12807]
[1776787817862,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787818212,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787818273,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787818695,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787819582,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787819655,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787819753,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787819845,48.36,75938.01,0.0,-0.15459,0.0001,12.18067]
[1776787820396,48.36,75931.91,0.0,-0.15517,0.0001,12.20983]
[1776787821385,48.36,75931.91,0.0,-0.15517,0.0001,12.20983]
[1776787821859,48.36,75931.91,0.0,-0.15517,0.0001,12.20983]
[1776787821906,48.36,75931.91,0.0,-0.15517,0.0001,12.20983]
[1776787822324,48.36,75932.11,0.0,-0.15515,0.0001,12.20869]
[1776787822681,48.36,75932.11,0.0,-0.15515,0.0001,12.20869]
[1776787824367,48.36,75932.86,0.0,-0.15507,0.0001,12.20498]
[1776787825337,48.36,75932.14,0.0,-0.15514,0.0001,12.20838]
[1776787825464,48.36,75932.14,0.0,-0.15514,0.0001,12.20838]
[1776787826400,48.36,75932.1,0.0,-0.15514,0.0001,12.20849]
[1776787826617,48.36,75932.1,0.0,-0.15514,0.0001,12.20849]
[1776787828250,48.36,75930.75,0.0,-0.15527,0.0001,12.21484]
[1776787828945,48.36,75930.75,0.0,-0.15527,0.0001,12.21484]
[1776787829386,48.36,75931.68,0.0,-0.15518,0.0001,12.21016]
[1776787829607,48.36,75931.68,0.0,-0.15518,0.0001,12.21016]
[1776787829642,48.36,75931.68,0.0,-0.15518,0.0001,12.21016]
[1776787830081,48.36,75931.68,0.0,-0.15518,0.0001,12.21016]
[1776787830408,48.36,75931.68,0.0,-0.15518,0.0001,12.21016]
[1776787830841,48.36,75931.68,0.0,-0.15518,0.0001,12.21016]
[1776787830926,48.36,75918.99,0.0,-0.1564,0.0001,12.27158]
[1776787831298,48.36,75918.99,0.0,-0.1564,0.0001,12.27158]
[1776787832452,48.36,75918.99,0.0,-0.15635,0.0001,12.26648]
[1776787832996,48.36,75918.99,0.0,-0.15635,0.0001,12.26648]
[1776787833418,48.36,75912.77,0.0,-0.15695,0.0001,12.29656]
[1776787833461,48.36,75912.77,0.0,-0.15695,0.0001,12.29656]
[1776787835824,48.35,75903.43,0.0,-0.15786,0.0001,12.34151]
[1776787836273,48.35,75903.43,0.0,-0.15786,0.0001,12.34151]
[1776787836372,48.35,75903.43,0.0,-0.15786,0.0001,12.34151]
[1776787836518,48.35,75903.43,0.0,-0.15786,0.0001,12.34151]
[1776787837011,48.35,75898.87,0.0,-0.1583,0.0001,12.36344]
[1776787842339,48.35,75901.18,0.0,-0.15806,0.0001,12.35147]
[1776787842732,48.35,75901.18,0.0,-0.15806,0.0001,12.35147]
[1776787844143,48.35,75910.32,0.0,-0.15717,0.0001,12.30704]
[1776787844633,48.35,75910.32,0.0,-0.15717,0.0001,12.30704]
[1776787844884,48.35,75910.32,0.0,-0.15716,0.0001,12.30699]
[1776787849934,48.35,75909.95,0.0,-0.1572,0.0001,12.30858]
[1776787853038,48.35,75909.19,0.0,-0.15727,0.0001,12.31218]
[1776787853095,48.35,75902.81,0.0,-0.15789,0.0001,12.34301]
[1776787858983,48.35,75909.02,0.0,-0.15728,0.0001,12.31257]
[1776787864019,48.35,75905.55,0.0,-0.15761,0.0001,12.32919]
[1776787869053,48.35,75905.11,0.0,-0.15765,0.0001,12.33109]
[1776787874089,48.34,75901.08,0.0,-0.15804,0.0001,12.35031]
[1776787879127,48.34,75901.52,0.0,-0.15799,0.0001,12.34795]
[1776787884160,48.34,75900.3,0.0,-0.1581,0.0001,12.35351]
[1776787889143,48.34,75903.28,0.0,-0.1578,0.0001,12.33874]
[1776787889209,48.34,75904.43,0.0,-0.15769,0.0001,12.33312]
[1776787894238,48.34,75905.0,0.0,-0.15758,0.0001,12.32515]
[1776787896531,48.34,75904.19,0.0,-0.15766,0.0001,12.32906]
[1776787896593,48.34,75904.19,0.0,-0.15766,0.0001,12.32906]
[1776787897224,48.34,75903.73,0.0,-0.15771,0.0001,12.33127]
[1776787897241,48.34,75903.73,0.0,-0.15771,0.0001,12.33127]
[1776787898089,48.34,75897.89,0.0,-0.15828,0.0001,12.35948]
[1776787898921,48.34,75897.89,0.0,-0.15828,0.0001,12.35948]
[1776787899022,48.34,75883.94,0.0,-0.15964,0.0001,12.42689]
[1776787899201,48.34,75883.94,0.0,-0.15964,0.0001,12.42689]
[1776787899297,48.34,75874.93,0.0,-0.16053,0.0001,12.47052]
[1776787904366,48.34,75871.22,0.0,-0.16089,0.0001,12.48811]
[1776787909513,48.34,75871.05,0.0,-0.16089,0.0001,12.4885]
[1776787909995,48.34,75871.05,0.0,-0.16089,0.0001,12.4885]
[1776787910124,48.34,75871.05,0.0,-0.16089,0.0001,12.4885]
[1776787910133,48.34,75871.05,0.0,-0.16089,0.0001,12.4885]
[1776787910169,48.34,75871.16,0.0,-0.16088,0.0001,12.48777]
[1776787911055,48.34,75871.16,0.0,-0.16088,0.0001,12.48777]
[1776787911119,48.34,75862.71,0.0,-0.16172,0.0001,12.52866]
[1776787914010,48.33,75856.49,0.0,-0.16233,0.0001,12.55871]
[1776787914274,48.33,75860.78,0.0,-0.1619,0.0001,12.5379]
[1776787915187,48.33,75860.88,0.0,-0.16189,0.0001,12.53742]
[1776787915941,48.33,75860.88,0.0,-0.16189,0.0001,12.53742]
[1776787916585,48.33,75861.23,0.0,-0.16186,0.0001,12.53567]
[1776787916592,48.33,75861.23,0.0,-0.16186,0.0001,12.53567]
[1776787916646,48.33,75861.23,0.0,-0.16186,0.0001,12.53567]
[1776787916678,48.33,75861.23,0.0,-0.16186,0.0001,12.53567]
[1776787918241,48.33,75861.81,0.0,-0.1618,0.0001,12.53282]
[1776787918278,48.33,75861.81,0.0,-0.1618,0.0001,12.53282]
[1776787919464,48.33,75861.81,0.0,-0.1618,0.0001,12.53282]
[1776787919473,48.33,75861.81,0.0,-0.1618,0.0001,12.53282]
[1776787919760,48.33,75861.81,0.0,-0.1618,0.0001,12.53282]
[1776787920045,48.33,75865.06,0.0,-0.16148,0.0001,12.51706]
[1776787921562,48.33,75865.06,0.0,-0.16148,0.0001,12.51706]
[1776787921597,48.33,75876.87,0.0,-0.16031,0.0001,12.45995]
[1776787923999,48.34,75887.21,0.0,-0.1593,0.0001,12.41018]
[1776787925266,48.34,75887.21,0.0,-0.1593,0.0001,12.41018]
[1776787925526,48.34,75886.24,0.0,-0.1594,0.0001,12.41501]
[1776787928570,48.34,75886.87,0.0,-0.15934,0.0001,12.41202]
[1776787928594,48.34,75886.87,0.0,-0.15934,0.0001,12.41202]
[1776787930222,48.34,75882.35,0.0,-0.15978,0.0001,12.43384]
[1776787930494,48.34,75882.1,0.0,-0.15981,0.0001,12.43499]
[1776787935529,48.34,75886.02,0.0,-0.15942,0.0001,12.41583]
[1776787936984,48.34,75886.02,0.0,-0.15942,0.0001,12.41583]
[1776787937037,48.33,75885.65,0.0,-0.15945,0.0001,12.41756]
[1776787938947,48.33,75890.55,0.0,-0.15897,0.0001,12.39382]
[1776787939255,48.33,75894.91,0.0,-0.15854,0.0001,12.37273]
[1776787939684,48.33,75894.91,0.0,-0.15854,0.0001,12.37273]
[1776787940377,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787940384,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787940484,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787940526,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787940633,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787941024,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787941034,48.33,75895.82,0.0,-0.15846,0.0001,12.36833]
[1776787941134,48.34,75896.99,0.0,-0.15834,0.0001,12.36274]
[1776787942965,48.34,75896.99,0.0,-0.15834,0.0001,12.36274]
[1776787943041,48.34,75907.02,0.0,-0.15737,0.0001,12.31422]
[1776787945008,48.34,75894.37,0.0,-0.1586,0.0001,12.3754]
[1776787946043,48.34,75894.37,0.0,-0.1586,0.0001,12.3754]
[1776787946054,48.33,75894.54,0.0,-0.15858,0.0001,12.37446]
[1776787947388,48.33,75894.54,0.0,-0.15858,0.0001,12.37446]
[1776787947582,48.33,75894.54,0.0,-0.15858,0.0001,12.37446]
[1776787947613,48.33,75894.54,0.0,-0.15858,0.0001,12.37446]
[1776787948888,48.33,75894.27,0.0,-0.1586,0.0001,12.37566]
[1776787950235,48.33,75887.07,0.0,-0.1593,0.0001,12.41017]
[1776787951132,48.33,75883.42,0.0,-0.15961,0.0001,12.42259]
[1776787953016,48.33,75883.42,0.0,-0.15961,0.0001,12.42259]
[1776787953427,48.33,75877.85,0.0,-0.16015,0.0001,12.44919]
[1776787955000,48.33,75877.85,0.0,-0.16015,0.0001,12.44919]
[1776787955921,48.33,75877.73,0.0,-0.16016,0.0001,12.44952]
[1776787956328,48.33,75877.19,0.0,-0.16021,0.0001,12.45208]
[1776787956386,48.33,75877.19,0.0,-0.16021,0.0001,12.45208]
[1776787956547,48.33,75877.19,0.0,-0.16021,0.0001,12.45208]
[1776787959011,48.33,75877.54,0.0,-0.16017,0.0001,12.45018]
[1776787960801,48.33,75877.42,0.0,-0.16017,0.0001,12.45035]
[1776787961725,48.33,75877.79,0.0,-0.16013,0.0001,12.44835]
[1776787962520,48.33,75876.2,0.0,-0.16029,0.0001,12.45585]
[1776787962525,48.33,75876.2,0.0,-0.16029,0.0001,12.45585]
[1776787962588,48.33,75876.2,0.0,-0.16029,0.0001,12.45585]
[1776787962719,48.32,75876.2,0.0,-0.16028,0.0001,12.45565]
[1776787963728,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787964272,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787964334,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787964596,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787965124,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787965160,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787965231,48.32,75885.38,0.0,-0.15938,0.0001,12.41113]
[1776787967654,48.32,75893.56,0.0,-0.15858,0.0001,12.37156]
[1776787967946,48.32,75897.79,0.0,-0.15816,0.0001,12.35118]
[1776787968286,48.32,75897.79,0.0,-0.15816,0.0001,12.35118]
[1776787969058,48.32,75897.79,0.0,-0.15816,0.0001,12.35118]
[1776787969062,48.32,75900.3,0.0,-0.15792,0.0001,12.33894]
[1776787970890,48.32,75905.53,0.0,-0.15741,0.0001,12.31355]
[1776787972793,48.32,75919.81,0.0,-0.15602,0.0001,12.2443]
[1776787973378,48.32,75919.81,0.0,-0.15602,0.0001,12.2443]
[1776787975312,48.32,75916.76,0.0,-0.15632,0.0001,12.25921]
[1776787979133,48.33,75915.63,0.0,-0.15643,0.0001,12.26482]
[1776787979137,48.33,75915.63,0.0,-0.15643,0.0001,12.26482]
[1776787979352,48.33,75913.42,0.0,-0.15665,0.0001,12.27559]
[1776787983445,48.33,75908.33,0.0,-0.15714,0.0001,12.30027]
[1776787983866,48.33,75906.76,0.0,-0.15729,0.0001,12.30786]
[1776787987447,48.33,75912.06,0.0,-0.15678,0.0001,12.28212]
[1776787987894,48.33,75913.83,0.0,-0.1566,0.0001,12.27355]
[1776787993097,48.33,75914.4,0.0,-0.15655,0.0001,12.2708]
[1776787994344,48.33,75913.86,0.0,-0.1566,0.0001,12.27344]
[1776787996254,48.33,75932.03,0.0,-0.15485,0.0001,12.18549]
[1776787997268,48.33,75932.03,0.0,-0.15485,0.0001,12.18561]
[1776787997694,48.33,75932.03,0.0,-0.15485,0.0001,12.18561]
[1776787999610,48.33,75936.8,0.0,-0.1544,0.0001,12.16279]
[1776787999992,48.33,75936.8,0.0,-0.1544,0.0001,12.16279]
[1776788001322,48.33,75939.07,0.0,-0.15419,0.0001,12.15216]
[1776788002044,48.33,75939.07,0.0,-0.15419,0.0001,12.15216]
[1776788003142,48.33,75938.11,0.0,-0.15428,0.0001,12.15681]
[1776788003641,48.33,75935.53,0.0,-0.15453,0.0001,12.16965]
[1776788006292,48.33,75935.91,0.0,-0.1545,0.0001,12.16826]
[1776788007031,48.33,75935.99,0.0,-0.1545,0.0001,12.16801]
[1776788007660,48.33,75935.99,0.0,-0.1545,0.0001,12.16801]
[1776788007701,48.33,75935.99,0.0,-0.1545,0.0001,12.16801]
[1776788007794,48.33,75935.99,0.0,-0.1545,0.0001,12.16801]
[1776788008038,48.33,75935.77,0.0,-0.15452,0.0001,12.16922]
[1776788008376,48.33,75935.77,0.0,-0.15452,0.0001,12.16922]
[1776788008397,48.33,75935.77,0.0,-0.15452,0.0001,12.16922]
[1776788009110,48.33,75935.77,0.0,-0.15452,0.0001,12.16922]
[1776788010059,48.33,75934.29,0.0,-0.15467,0.0001,12.17653]
[1776788016097,48.33,75935.75,0.0,-0.15448,0.0001,12.16454]
[1776788017067,48.33,75935.75,0.0,-0.15448,0.0001,12.16454]
[1776788017136,48.33,75935.75,0.0,-0.15448,0.0001,12.16454]
[1776788020543,48.33,75936.08,0.0,-0.15445,0.0001,12.16285]
[1776788020767,48.33,75936.08,0.0,-0.15445,0.0001,12.16285]
[1776788020931,48.33,75936.08,0.0,-0.15445,0.0001,12.16285]
[1776788021262,48.33,75936.08,0.0,-0.15445,0.0001,12.16285]
[1776788021280,48.33,75945.79,0.0,-0.15352,0.0001,12.1158]
[1776788021844,48.33,75945.79,0.0,-0.15352,0.0001,12.1158]
[1776788024141,48.33,75948.63,0.0,-0.15325,0.0001,12.10217]
[1776788024242,48.33,75939.43,0.0,-0.15413,0.0001,12.14679]
[1776788030194,48.33,75936.9,0.0,-0.15437,0.0001,12.1591]
[1776788035229,48.34,75937.48,0.0,-0.15432,0.0001,12.15634]
[1776788040265,48.34,75934.04,0.0,-0.15465,0.0001,12.17303]
[1776788044865,48.34,75933.26,0.0,-0.15473,0.0001,12.17681]
[1776788044979,48.34,75933.26,0.0,-0.15473,0.0001,12.17681]
[1776788045085,48.34,75933.26,0.0,-0.15473,0.0001,12.17681]
[1776788045218,48.34,75933.26,0.0,-0.15473,0.0001,12.17681]
[1776788045299,48.34,75933.1,0.0,-0.15474,0.0001,12.17758]
[1776788045508,48.34,75933.1,0.0,-0.15474,0.0001,12.17758]
[1776788045688,48.34,75933.1,0.0,-0.15474,0.0001,12.17758]
[1776788046306,48.34,75927.19,0.0,-0.15531,0.0001,12.20633]
[1776788047314,48.34,75908.82,0.0,-0.15709,0.0001,12.29531]
[1776788047477,48.34,75908.82,0.0,-0.15709,0.0001,12.29531]
[1776788047569,48.34,75908.82,0.0,-0.15709,0.0001,12.29531]
[1776788047947,48.34,75908.82,0.0,-0.15709,0.0001,12.29531]
[1776788051171,48.34,75903.94,0.0,-0.15756,0.0001,12.31881]
[1776788051341,48.33,75905.49,0.0,-0.15741,0.0001,12.31126]
[1776788052416,48.33,75905.49,0.0,-0.15741,0.0001,12.31126]
[1776788052885,48.33,75905.49,0.0,-0.15741,0.0001,12.31126]
[1776788053065,48.33,75905.49,0.0,-0.15741,0.0001,12.31126]
[1776788053076,48.33,75906.01,0.0,-0.15736,0.0001,12.30866]
[1776788054083,48.33,75906.01,0.0,-0.15736,0.0001,12.30866]
[1776788054122,48.33,75906.01,0.0,-0.15736,0.0001,12.30866]
[1776788054142,48.33,75906.01,0.0,-0.15736,0.0001,12.30866]
[1776788054154,48.33,75910.2,0.0,-0.15695,0.0001,12.28835]
[1776788055035,48.33,75910.2,0.0,-0.15695,0.0001,12.28835]
[1776788055093,48.33,75911.8,0.0,-0.1568,0.0001,12.28058]
[1776788057394,48.33,75909.43,0.0,-0.15703,0.0001,12.29206]
[1776788059776,48.33,75906.49,0.0,-0.15731,0.0001,12.30618]
[1776788065580,48.33,75904.19,0.0,-0.15753,0.0001,12.31708]
[1776788066584,48.33,75914.21,0.0,-0.15655,0.0001,12.26843]
[1776788070467,48.33,75919.25,0.0,-0.15607,0.0001,12.24409]
[1776788070564,48.33,75920.19,0.0,-0.15598,0.0001,12.23956]
[1776788072572,48.33,75920.39,0.0,-0.15591,0.0001,12.23356]
[1776788072892,48.33,75920.39,0.0,-0.15591,0.0001,12.23356]
[1776788074768,48.33,75923.04,0.0,-0.15565,0.0001,12.22076]
[1776788075101,48.33,75923.04,0.0,-0.15565,0.0001,12.22076]
[1776788075205,48.33,75923.04,0.0,-0.15565,0.0001,12.22076]
[1776788076903,48.33,75935.26,0.0,-0.15448,0.0001,12.16179]
[1776788078592,48.34,75936.14,0.0,-0.1544,0.0001,12.15779]
[1776788079458,48.34,75936.4,0.0,-0.15438,0.0001,12.15664]
[1776788079515,48.34,75936.4,0.0,-0.15438,0.0001,12.15664]
[1776788079712,48.34,75936.4,0.0,-0.15438,0.0001,12.15664]
[1776788079765,48.34,75946.89,0.0,-0.15337,0.0001,12.10583]
[1776788080573,48.34,75946.89,0.0,-0.15337,0.0001,12.10583]
[1776788080646,48.34,75967.76,0.0,-0.15138,9e-05,12.00475]
[1776788082662,48.34,75967.76,0.0,-0.15139,9e-05,12.0049]
[1776788083236,48.34,75967.76,0.0,-0.15139,9e-05,12.0049]
[1776788083299,48.34,75964.83,0.0,-0.15167,9e-05,12.01943]
[1776788083877,48.34,75964.83,0.0,-0.15167,9e-05,12.01943]
[1776788083899,48.34,75964.83,0.0,-0.15167,9e-05,12.01943]
[1776788083975,48.34,75961.23,0.0,-0.15201,0.0001,12.03686]
[1776788085248,48.34,75961.23,0.0,-0.15201,0.0001,12.03686]
[1776788085331,48.34,75961.23,0.0,-0.15201,0.0001,12.03686]
[1776788085352,48.34,75961.23,0.0,-0.15201,0.0001,12.03686]
[1776788085584,48.34,75960.64,0.0,-0.15207,0.0001,12.03996]
[1776788086715,48.34,75960.64,0.0,-0.15207,0.0001,12.03996]
[1776788088797,48.34,75958.45,0.0,-0.15229,0.0001,12.0509]
[1776788089584,48.34,75960.53,0.0,-0.15209,0.0001,12.04095]
[1776788089716,48.34,75960.53,0.0,-0.15209,0.0001,12.04095]
[1776788093610,48.34,75964.23,0.0,-0.15174,9e-05,12.02321]
[1776788093643,48.34,75973.39,0.0,-0.15088,9e-05,11.97888]
[1776788094777,48.34,75973.39,0.0,-0.15088,9e-05,11.97888]
[1776788097575,48.34,75973.97,0.0,-0.15083,9e-05,11.97632]
[1776788098010,48.34,75973.97,0.0,-0.15083,9e-05,11.97632]
[1776788098491,48.34,75968.18,0.0,-0.15138,9e-05,12.00444]
[1776788098811,48.34,75968.18,0.0,-0.15138,9e-05,12.00444]
[1776788098856,48.34,75968.18,0.0,-0.15138,9e-05,12.00444]
[1776788099331,48.34,75970.67,0.0,-0.15114,9e-05,11.9925]
[1776788100111,48.34,75970.67,0.0,-0.15114,9e-05,11.9925]
[1776788100212,48.34,75971.03,0.0,-0.15111,9e-05,11.99083]
[1776788101842,48.34,75971.03,0.0,-0.15111,9e-05,11.99083]
[1776788102095,48.34,75971.03,0.0,-0.15111,9e-05,11.99083]
[1776788103666,48.34,75970.4,0.0,-0.15117,9e-05,11.99402]
[1776788103805,48.34,75970.4,0.0,-0.15117,9e-05,11.99402]
[1776788103871,48.34,75970.4,0.0,-0.15117,9e-05,11.99402]
[1776788103936,48.34,75970.4,0.0,-0.15117,9e-05,11.99402]
[1776788104194,48.34,75970.4,0.0,-0.15117,9e-05,11.99402]
[1776788104231,48.34,75977.21,0.0,-0.15053,9e-05,11.96112]
[1776788104880,48.34,75977.21,0.0,-0.15053,9e-05,11.96112]
[1776788104981,48.34,75991.21,0.0,-0.14921,9e-05,11.89345]
[1776788105645,48.34,75991.21,0.0,-0.14921,9e-05,11.89345]
[1776788105968,48.34,75991.21,0.0,-0.14921,9e-05,11.89345]
[1776788106060,48.35,75987.69,0.0,-0.14955,9e-05,11.91071]
[1776788107534,48.35,75987.69,0.0,-0.14955,9e-05,11.91089]
[1776788107747,48.35,75972.24,0.0,-0.15101,9e-05,11.98579]
[1776788110979,48.35,75975.91,0.0,-0.15067,9e-05,11.96826]
[1776788112205,48.35,75976.37,0.0,-0.15063,9e-05,11.96615]
[1776788113284,48.35,75975.45,0.0,-0.15072,9e-05,11.97084]
[1776788113292,48.35,75975.45,0.0,-0.15072,9e-05,11.97084]
[1776788113313,48.35,75974.49,0.0,-0.15081,9e-05,11.97559]
[1776788115154,48.35,75973.29,0.0,-0.15093,9e-05,11.98151]
[1776788115226,48.35,75973.29,0.0,-0.15093,9e-05,11.98151]
[1776788115295,48.35,75973.29,0.0,-0.15093,9e-05,11.98151]
[1776788115323,48.35,75959.32,0.0,-0.15225,0.0001,12.04925]
[1776788115670,48.35,75959.32,0.0,-0.15225,0.0001,12.04925]
[1776788115708,48.35,75959.32,0.0,-0.15225,0.0001,12.04925]
[1776788116313,48.35,75969.89,0.0,-0.15125,9e-05,11.99807]
[1776788117129,48.35,75969.89,0.0,-0.15125,9e-05,11.99807]
[1776788117143,48.35,75969.89,0.0,-0.15125,9e-05,11.99807]
[1776788117710,48.35,75970.86,0.0,-0.15116,9e-05,11.99346]
[1776788118402,48.35,75970.86,0.0,-0.15116,9e-05,11.99346]
[1776788119278,48.35,75970.86,0.0,-0.15116,9e-05,11.99346]
[1776788120074,48.35,75968.73,0.0,-0.15137,9e-05,12.00395]
[1776788120175,48.35,75968.73,0.0,-0.15137,9e-05,12.00395]
[1776788120764,48.35,75967.8,0.0,-0.15146,9e-05,12.00853]
[1776788120781,48.35,75967.8,0.0,-0.15146,9e-05,12.00853]
[1776788120926,48.35,75967.8,0.0,-0.15146,9e-05,12.00853]
[1776788121100,48.35,75967.8,0.0,-0.15146,9e-05,12.00853]
[1776788121307,48.35,75963.63,0.0,-0.15185,0.0001,12.0288]
[1776788122828,48.35,75963.63,0.0,-0.15185,0.0001,12.0288]
[1776788122837,48.35,75963.63,0.0,-0.15185,0.0001,12.0288]
[1776788122916,48.35,75941.53,0.0,-0.15396,0.0001,12.13587]
[1776788123688,48.35,75941.53,0.0,-0.15396,0.0001,12.13587]
[1776788124224,48.35,75941.53,0.0,-0.15396,0.0001,12.13587]
[1776788124302,48.35,75941.53,0.0,-0.15396,0.0001,12.13587]
[1776788124378,48.35,75941.53,0.0,-0.15396,0.0001,12.13587]
[1776788126880,48.35,75933.31,0.0,-0.15475,0.0001,12.17574]
[1776788127850,48.35,75933.31,0.0,-0.15475,0.0001,12.17574]
[1776788128798,48.35,75932.03,0.0,-0.15488,0.0001,12.18194]
[1776788128860,48.35,75932.03,0.0,-0.15488,0.0001,12.18194]
[1776788128872,48.35,75932.03,0.0,-0.15488,0.0001,12.18194]
[1776788132821,48.35,75929.7,0.0,-0.15504,0.0001,12.18771]
[1776788132861,48.35,75929.7,0.0,-0.15504,0.0001,12.18771]
[1776788132938,48.35,75929.7,0.0,-0.15504,0.0001,12.18771]
[1776788132972,48.35,75929.7,0.0,-0.15504,0.0001,12.18771]
[1776788133408,48.35,75929.7,0.0,-0.15504,0.0001,12.18771]
[1776788133155,48.35,75913.14,0.0,-0.15664,0.0001,12.26772]
[1776788134905,48.35,75913.14,0.0,-0.15665,0.0001,12.26784]
[1776788134913,48.35,75913.14,0.0,-0.15665,0.0001,12.26784]
[1776788134937,48.35,75903.67,0.0,-0.15757,0.0001,12.31384]
[1776788139992,48.35,75903.06,0.0,-0.15764,0.0001,12.31719]
[1776788145291,48.35,75905.37,0.0,-0.15741,0.0001,12.30611]
[1776788151050,48.35,75906.51,0.0,-0.15729,0.0001,12.30016]
[1776788156525,48.35,75905.63,0.0,-0.15737,0.0001,12.30412]
[1776788162202,48.35,75902.82,0.0,-0.15764,0.0001,12.3172]
[1776788163423,48.35,75900.93,0.0,-0.15782,0.0001,12.32626]
[1776788163492,48.35,75900.93,0.0,-0.15782,0.0001,12.32614]
[1776788164095,48.35,75900.93,0.0,-0.15782,0.0001,12.32614]
[1776788164140,48.35,75900.93,0.0,-0.15782,0.0001,12.32614]
[1776788164163,48.35,75889.16,0.0,-0.15897,0.0001,12.38313]
[1776788168187,48.35,75884.13,0.0,-0.15946,0.0001,12.40717]
[1776788168208,48.35,75884.13,0.0,-0.15946,0.0001,12.40717]
[1776788168273,48.35,75883.3,0.0,-0.15954,0.0001,12.41113]
[1776788168613,48.35,75883.3,0.0,-0.15954,0.0001,12.41113]
[1776788171168,48.34,75880.72,0.0,-0.15979,0.0001,12.42346]
[1776788171233,48.34,75871.22,0.0,-0.16072,0.0001,12.46934]
[1776788171575,48.34,75871.22,0.0,-0.16072,0.0001,12.46934]
[1776788171788,48.34,75871.22,0.0,-0.16072,0.0001,12.46934]
[1776788172991,48.34,75871.22,0.0,-0.16072,0.0001,12.46934]
[1776788174247,48.34,75866.57,0.0,-0.16118,0.0001,12.49181]
[1776788174319,48.34,75857.76,0.0,-0.16205,0.0001,12.53438]
[1776788175720,48.34,75857.76,0.0,-0.16205,0.0001,12.53429]
[1776788176843,48.34,75855.04,0.0,-0.16232,0.0001,12.54734]
[1776788176992,48.34,75855.04,0.0,-0.16232,0.0001,12.54734]
[1776788181240,48.34,75854.16,0.0,-0.1624,0.0001,12.55113]
[1776788182724,48.34,75858.42,0.0,-0.16197,0.0001,12.5303]
[1776788182773,48.34,75858.42,0.0,-0.16197,0.0001,12.5303]
[1776788182787,48.34,75858.42,0.0,-0.16197,0.0001,12.5303]
[1776788182857,48.34,75858.42,0.0,-0.16197,0.0001,12.5303]
[1776788182916,48.34,75858.42,0.0,-0.16197,0.0001,12.5303]
[1776788182988,48.34,75858.42,0.0,-0.16197,0.0001,12.5303]
[1776788183517,48.34,75862.14,0.0,-0.1616,0.0001,12.51223]
[1776788184167,48.34,75862.14,0.0,-0.1616,0.0001,12.51223]
[1776788184283,48.34,75871.15,0.0,-0.16071,0.0001,12.46862]
[1776788184778,48.34,75871.15,0.0,-0.16071,0.0001,12.46862]
[1776788185290,48.34,75874.32,0.0,-0.1604,0.0001,12.4533]
[1776788185610,48.34,75874.32,0.0,-0.1604,0.0001,12.4533]
[1776788185720,48.34,75874.32,0.0,-0.1604,0.0001,12.4533]
[1776788185807,48.34,75874.32,0.0,-0.1604,0.0001,12.4533]
[1776788186344,48.34,75874.32,0.0,-0.1604,0.0001,12.4533]
[1776788187784,48.34,75873.08,0.0,-0.16052,0.0001,12.45933]
[1776788188936,48.34,75873.24,0.0,-0.1605,0.0001,12.45857]
[1776788189324,48.34,75870.63,0.0,-0.16076,0.0001,12.47121]
[1776788190112,48.34,75870.63,0.0,-0.16076,0.0001,12.47121]
[1776788190492,48.34,75870.63,0.0,-0.16076,0.0001,12.47121]
[1776788192345,48.34,75857.5,0.0,-0.16201,0.0001,12.52958]
[1776788194878,48.34,75854.75,0.0,-0.16228,0.0001,12.5427]
[1776788195553,48.34,75854.07,0.0,-0.16235,0.0001,12.5459]
[1776788197329,48.34,75853.87,0.0,-0.16236,0.0001,12.54677]
[1776788199608,48.34,75853.33,0.0,-0.16241,0.0001,12.54909]
[1776788199728,48.34,75853.33,0.0,-0.16241,0.0001,12.54909]
[1776788199980,48.34,75853.33,0.0,-0.16241,0.0001,12.54909]
[1776788200242,48.34,75853.33,0.0,-0.16241,0.0001,12.54909]
[1776788201420,48.34,75853.53,0.0,-0.16239,0.0001,12.54803]
[1776788201449,48.34,75853.53,0.0,-0.16239,0.0001,12.54803]
[1776788202900,48.34,75858.68,0.0,-0.16188,0.0001,12.52299]
[1776788204035,48.34,75855.24,0.0,-0.16222,0.0001,12.53957]
[1776788204522,48.34,75854.25,0.0,-0.16231,0.0001,12.54428]
[1776788204811,48.34,75854.25,0.0,-0.16231,0.0001,12.54428]
[1776788204952,48.34,75854.25,0.0,-0.16231,0.0001,12.54428]
[1776788205253,48.34,75854.25,0.0,-0.16231,0.0001,12.54428]
[1776788205465,48.34,75857.63,0.0,-0.16198,0.0001,12.52792]
[1776788205530,48.34,75857.63,0.0,-0.16198,0.0001,12.52792]
[1776788206411,48.34,75857.63,0.0,-0.16198,0.0001,12.52792]
[1776788206444,48.34,75872.93,0.0,-0.16046,0.0001,12.4538]
[1776788207028,48.34,75872.93,0.0,-0.16046,0.0001,12.4538]
[1776788207289,48.34,75872.93,0.0,-0.16046,0.0001,12.4538]
[1776788208051,48.34,75876.8,0.0,-0.16008,0.0001,12.43502]
[1776788208130,48.34,75876.8,0.0,-0.16008,0.0001,12.43502]
[1776788208459,48.34,75891.63,0.0,-0.15862,0.0001,12.36322]
[1776788208680,48.34,75891.63,0.0,-0.15862,0.0001,12.36322]
[1776788208723,48.34,75891.63,0.0,-0.15862,0.0001,12.36322]
[1776788209217,48.34,75891.63,0.0,-0.15862,0.0001,12.36322]
[1776788209283,48.34,75891.63,0.0,-0.15862,0.0001,12.36322]
[1776788214117,48.34,75894.11,0.0,-0.15838,0.0001,12.35136]
[1776788214125,48.34,75894.11,0.0,-0.15838,0.0001,12.35136]
[1776788215581,48.34,75897.69,0.0,-0.15803,0.0001,12.33412]
[1776788215763,48.34,75897.69,0.0,-0.15803,0.0001,12.33412]
[1776788216518,48.34,75899.51,0.0,-0.15786,0.0001,12.32537]
[1776788220186,48.34,75905.42,0.0,-0.15729,0.0001,12.29693]
[1776788220277,48.34,75905.67,0.0,-0.15726,0.0001,12.29582]
[1776788221021,48.34,75905.67,0.0,-0.15726,0.0001,12.29582]
[1776788221044,48.34,75902.36,0.0,-0.15759,0.0001,12.31195]
[1776788221952,48.34,75902.36,0.0,-0.15759,0.0001,12.31195]
[1776788222393,48.34,75904.01,0.0,-0.15743,0.0001,12.30411]
[1776788222770,48.34,75904.01,0.0,-0.15743,0.0001,12.30411]
[1776788222870,48.34,75905.78,0.0,-0.15726,0.0001,12.29553]
[1776788223792,48.34,75914.89,0.0,-0.15637,0.0001,12.2515]
[1776788225343,48.34,75914.89,0.0,-0.15637,0.0001,12.2515]
[1776788226280,48.34,75919.67,0.0,-0.15591,0.0001,12.22837]
[1776788226961,48.34,75923.22,0.0,-0.15557,0.0001,12.21122]
[1776788227026,48.34,75923.68,0.0,-0.15552,0.0001,12.20899]
[1776788229070,48.34,75923.68,0.0,-0.15552,0.0001,12.20905]
[1776788229209,48.34,75923.68,0.0,-0.15552,0.0001,12.20905]
[1776788230260,48.34,75932.17,0.0,-0.15471,0.0001,12.16803]
[1776788231100,48.34,75941.06,0.0,-0.15386,0.0001,12.12508]
[1776788233094,48.34,75941.06,0.0,-0.15386,0.0001,12.12525]
[1776788234043,48.34,75941.21,0.0,-0.15385,0.0001,12.12469]
[1776788234258,48.34,75941.21,0.0,-0.15385,0.0001,12.12469]
[1776788234430,48.34,75942.49,0.0,-0.15373,0.0001,12.11866]
[1776788234727,48.34,75942.49,0.0,-0.15373,0.0001,12.11866]
[1776788234793,48.34,75951.92,0.0,-0.15283,0.0001,12.07299]
[1776788236519,48.34,75951.92,0.0,-0.15283,0.0001,12.07299]
[1776788236999,48.34,75951.92,0.0,-0.15283,0.0001,12.07301]
[1776788238540,48.34,75948.48,0.0,-0.15316,0.0001,12.08969]
[1776788239495,48.34,75942.63,0.0,-0.15371,0.0001,12.118]
[1776788242700,48.34,75952.39,0.0,-0.15278,0.0001,12.07073]
[1776788245831,48.34,75951.97,0.0,-0.15282,0.0001,12.07285]
[1776788246278,48.34,75951.97,0.0,-0.15282,0.0001,12.07285]
[1776788246483,48.34,75951.97,0.0,-0.15282,0.0001,12.07285]
[1776788246343,48.34,75952.92,0.0,-0.15273,0.0001,12.06829]
[1776788246777,48.34,75952.92,0.0,-0.15273,0.0001,12.06829]
[1776788248551,48.34,75959.92,0.0,-0.15207,0.0001,12.03442]
[1776788249102,48.34,75959.92,0.0,-0.15207,0.0001,12.03451]
[1776788249169,48.34,75959.95,0.0,-0.15207,0.0001,12.03446]
[1776788249737,48.34,75959.95,0.0,-0.15207,0.0001,12.03446]
[1776788250136,48.34,75959.95,0.0,-0.15207,0.0001,12.03446]
[1776788250335,48.34,75959.95,0.0,-0.15207,0.0001,12.03446]
[1776788250380,48.34,75957.4,0.0,-0.15231,0.0001,12.0469]
[1776788250982,48.34,75957.4,0.0,-0.15231,0.0001,12.0469]
[1776788251327,48.34,75957.4,0.0,-0.15231,0.0001,12.0469]
[1776788252189,48.34,75953.82,0.0,-0.15261,0.0001,12.05925]
[1776788252228,48.34,75950.0,0.0,-0.15297,0.0001,12.07775]
[1776788254005,48.34,75950.0,0.0,-0.15297,0.0001,12.07768]
[1776788254011,48.34,75940.4,0.0,-0.15389,0.0001,12.12407]
[1776788254613,48.34,75940.4,0.0,-0.15389,0.0001,12.12407]
[1776788256325,48.34,75940.4,0.0,-0.15388,0.0001,12.12393]
[1776788256646,48.34,75937.0,0.0,-0.15421,0.0001,12.14028]
[1776788257646,48.34,75937.0,0.0,-0.15421,0.0001,12.14015]
[1776788257806,48.34,75940.4,0.0,-0.15388,0.0001,12.12358]
[1776788260170,48.34,75947.69,0.0,-0.15318,0.0001,12.0882]
[1776788260457,48.34,75947.69,0.0,-0.15318,0.0001,12.0882]
[1776788260511,48.34,75947.69,0.0,-0.15318,0.0001,12.0882]
[1776788260536,48.34,75954.35,0.0,-0.15254,0.0001,12.05587]
[1776788260964,48.34,75954.35,0.0,-0.15254,0.0001,12.05587]
[1776788261059,48.34,75953.06,0.0,-0.15266,0.0001,12.06212]
[1776788263855,48.34,75942.76,0.0,-0.15365,0.0001,12.11183]
[1776788269424,48.34,75945.41,0.0,-0.15339,0.0001,12.09867]
[1776788270749,48.34,75953.49,0.0,-0.15261,0.0001,12.05939]
[1776788279971,48.34,75952.99,0.0,-0.15266,0.0001,12.06179]
[1776788281581,48.34,75952.99,0.0,-0.15266,0.0001,12.06179]
[1776788282838,48.34,75946.5,0.0,-0.15328,0.0001,12.09319]
[1776788288355,48.34,75952.37,0.0,-0.15271,0.0001,12.06468]
[1776788293226,48.34,75952.18,0.0,-0.15273,0.0001,12.06561]
[1776788294123,48.34,75953.93,0.0,-0.15257,0.0001,12.05713]
[1776788294140,48.34,75953.93,0.0,-0.15257,0.0001,12.05713]
[1776788295006,48.34,75960.72,0.0,-0.15192,0.0001,12.02424]
[1776788296469,48.34,75960.72,0.0,-0.15192,0.0001,12.02426]
[1776788299483,48.34,75963.29,0.0,-0.15168,0.0001,12.01203]
[1776788299596,48.34,75963.29,0.0,-0.15168,0.0001,12.01203]
[1776788299734,48.34,75968.77,0.0,-0.15116,9e-05,11.98565]
[1776788299894,48.34,75968.77,0.0,-0.15116,9e-05,11.98565]
[1776788300370,48.34,75968.77,0.0,-0.15116,9e-05,11.98565]
[1776788300484,48.34,75979.15,0.0,-0.15018,9e-05,11.93538]
[1776788302647,48.34,75979.85,0.0,-0.15012,9e-05,11.93224]
[1776788302714,48.34,75979.85,0.0,-0.15012,9e-05,11.93224]
[1776788302728,48.34,75979.85,0.0,-0.15012,9e-05,11.93224]
[1776788303429,48.34,75979.85,0.0,-0.15012,9e-05,11.93224]
[1776788303475,48.34,75979.85,0.0,-0.15012,9e-05,11.93224]
[1776788305101,48.34,75979.04,0.0,-0.1502,9e-05,11.93619]
[1776788305201,48.34,75979.04,0.0,-0.1502,9e-05,11.93619]
[1776788306280,48.34,75977.63,0.0,-0.15033,9e-05,11.94302]
[1776788306348,48.34,75977.63,0.0,-0.15033,9e-05,11.94302]
[1776788306702,48.34,75975.33,0.0,-0.15055,9e-05,11.95417]
[1776788307158,48.34,75975.33,0.0,-0.15055,9e-05,11.95416]
[1776788308969,48.34,75968.58,0.0,-0.15119,9e-05,11.98698]
[1776788309336,48.34,75968.58,0.0,-0.15119,9e-05,11.98698]
[1776788309541,48.34,75968.58,0.0,-0.15119,9e-05,11.98698]
[1776788309614,48.34,75968.58,0.0,-0.15119,9e-05,11.98698]
[1776788310257,48.34,75966.76,0.0,-0.15136,9e-05,11.99587]
[1776788310296,48.34,75966.76,0.0,-0.15136,9e-05,11.99587]
[1776788311063,48.34,75968.89,0.0,-0.15116,9e-05,11.98564]
[1776788311121,48.34,75968.89,0.0,-0.15116,9e-05,11.98564]
[1776788311298,48.34,75968.89,0.0,-0.15116,9e-05,11.98564]
[1776788311320,48.34,75968.89,0.0,-0.15116,9e-05,11.98564]
[1776788312199,48.34,75968.77,0.0,-0.15113,9e-05,11.98128]
[1776788312256,48.34,75968.77,0.0,-0.15113,9e-05,11.98128]
[1776788312267,48.34,75968.77,0.0,-0.15113,9e-05,11.98128]
[1776788312678,48.34,75969.48,0.0,-0.15106,9e-05,11.97793]
[1776788312710,48.34,75969.48,0.0,-0.15106,9e-05,11.97793]
[1776788313162,48.34,75969.48,0.0,-0.15106,9e-05,11.97793]
[1776788313602,48.34,75969.48,0.0,-0.15106,9e-05,11.97793]
[1776788313624,48.34,75965.5,0.0,-0.15144,9e-05,11.9972]
[1776788314433,48.34,75965.5,0.0,-0.15144,9e-05,11.9972]
[1776788314510,48.34,75953.03,0.0,-0.15263,0.0001,12.05774]
[1776788319550,48.34,75949.99,0.0,-0.15292,0.0001,12.07235]
[1776788321253,48.34,75950.95,0.0,-0.15282,0.0001,12.0676]
[1776788321311,48.34,75950.95,0.0,-0.15282,0.0001,12.0676]
[1776788329808,48.34,75952.54,0.0,-0.15266,0.0001,12.05945]
[1776788330477,48.34,75952.54,0.0,-0.15266,0.0001,12.05945]
[1776788330576,48.34,75964.82,0.0,-0.15149,9e-05,11.99988]
[1776788330810,48.34,75964.82,0.0,-0.15149,9e-05,11.99988]
[1776788330973,48.34,75964.82,0.0,-0.15149,9e-05,11.99988]
[1776788331615,48.34,75964.82,0.0,-0.15149,9e-05,11.99988]
[1776788331326,48.34,75964.82,0.0,-0.15149,9e-05,11.99988]
[1776788332327,48.34,75964.82,0.0,-0.15149,9e-05,11.99988]
[1776788332381,48.34,75969.28,0.0,-0.15107,9e-05,11.97831]
[1776788333178,48.34,75969.28,0.0,-0.15107,9e-05,11.97831]
[1776788333200,48.34,75969.28,0.0,-0.15107,9e-05,11.97831]
[1776788333341,48.34,75969.28,0.0,-0.15107,9e-05,11.97839]
[1776788333777,48.34,75969.28,0.0,-0.15107,9e-05,11.97839]
[1776788334586,48.34,75969.28,0.0,-0.15107,9e-05,11.97839]
[1776788334630,48.34,75969.28,0.0,-0.15107,9e-05,11.97839]
[1776788335346,48.34,75968.48,0.0,-0.15115,9e-05,11.98234]
[1776788335628,48.34,75968.48,0.0,-0.15115,9e-05,11.98234]
[1776788335635,48.34,75968.48,0.0,-0.15115,9e-05,11.98234]
[1776788337150,48.34,75964.55,0.0,-0.15152,9e-05,12.00147]
[1776788337368,48.34,75959.97,0.0,-0.15196,0.0001,12.02369]
[1776788341202,48.34,75952.49,0.0,-0.15267,0.0001,12.05993]
[1776788343432,48.34,75950.92,0.0,-0.15282,0.0001,12.06744]
[1776788343591,48.34,75950.92,0.0,-0.15282,0.0001,12.06744]
[1776788343461,48.34,75950.44,0.0,-0.15286,0.0001,12.06965]
[1776788344293,48.34,75950.44,0.0,-0.15286,0.0001,12.06965]
[1776788344948,48.34,75950.44,0.0,-0.15286,0.0001,12.06965]
[1776788347232,48.34,75945.51,0.0,-0.15334,0.0001,12.0937]
[1776788349840,48.34,75950.03,0.0,-0.15291,0.0001,12.07209]
[1776788350463,48.34,75950.03,0.0,-0.15292,0.0001,12.07233]
[1776788351264,48.34,75950.03,0.0,-0.15292,0.0001,12.07233]
[1776788351700,48.34,75952.37,0.0,-0.15269,0.0001,12.061]
[1776788352482,48.34,75963.61,0.0,-0.15162,0.0001,12.00658]
[1776788353730,48.35,75970.76,0.0,-0.15095,9e-05,11.97217]
[1776788353801,48.35,75970.76,0.0,-0.15095,9e-05,11.97217]
[1776788354350,48.35,75970.76,0.0,-0.15095,9e-05,11.97217]
[1776788354428,48.35,75970.76,0.0,-0.15095,9e-05,11.97217]
[1776788354441,48.35,75970.76,0.0,-0.15095,9e-05,11.97217]
[1776788354498,48.35,75973.23,0.0,-0.15071,9e-05,11.96021]
[1776788354835,48.35,75973.23,0.0,-0.15071,9e-05,11.96021]
[1776788355498,48.35,75973.23,0.0,-0.15072,9e-05,11.96046]
[1776788360535,48.35,75977.47,0.0,-0.15033,9e-05,11.94057]
[1776788361932,48.35,75977.65,0.0,-0.15032,9e-05,11.93983]
[1776788363646,48.35,75977.65,0.0,-0.15032,9e-05,11.93983]
[1776788363555,48.35,75977.65,0.0,-0.15032,9e-05,11.94009]
[1776788364562,48.35,75973.53,0.0,-0.15071,9e-05,11.96015]
[1776788365273,48.35,75973.53,0.0,-0.15071,9e-05,11.96015]
[1776788365328,48.35,75973.53,0.0,-0.15071,9e-05,11.96015]
[1776788365570,48.35,75964.39,0.0,-0.15158,9e-05,12.00445]
[1776788365929,48.35,75964.39,0.0,-0.15158,9e-05,12.00445]
[1776788367984,48.35,75967.27,0.0,-0.15131,9e-05,11.99065]
[1776788368591,48.35,75967.67,0.0,-0.15127,9e-05,11.98879]
[1776788373627,48.35,75968.21,0.0,-0.15118,9e-05,11.9815]
[1776788375496,48.35,75968.04,0.0,-0.1512,9e-05,11.98241]
[1776788375639,48.35,75967.28,0.0,-0.15127,9e-05,11.98617]
[1776788379584,48.35,75962.35,0.0,-0.15174,0.0001,12.01026]
[1776788379654,48.35,75962.35,0.0,-0.15174,0.0001,12.01026]
[1776788379667,48.35,75962.35,0.0,-0.15174,0.0001,12.01026]
[1776788379677,48.35,75954.07,0.0,-0.15253,0.0001,12.05035]
[1776788380526,48.35,75954.07,0.0,-0.15253,0.0001,12.05035]
[1776788380579,48.35,75954.07,0.0,-0.15253,0.0001,12.05035]
[1776788380675,48.35,75954.07,0.0,-0.15253,0.0001,12.05033]
[1776788382156,48.36,75951.05,0.0,-0.15282,0.0001,12.06515]
[1776788387724,48.36,75951.26,0.0,-0.15283,0.0001,12.06526]
[1776788389947,48.36,75951.35,0.0,-0.15282,0.0001,12.06501]
[1776788390047,48.36,75956.51,0.0,-0.15233,0.0001,12.04022]
[1776788392958,48.36,75956.65,0.0,-0.15233,0.0001,12.03998]
[1776788393436,48.36,75956.65,0.0,-0.15233,0.0001,12.03998]
[1776788393527,48.36,75956.65,0.0,-0.15233,0.0001,12.03998]
[1776788393596,48.36,75967.15,0.0,-0.15133,9e-05,11.9893]
[1776788395486,48.36,75967.15,0.0,-0.15133,9e-05,11.9893]
[1776788395537,48.36,75967.15,0.0,-0.15133,9e-05,11.9893]
[1776788395567,48.36,75977.67,0.0,-0.15034,9e-05,11.93849]
[1776788397671,48.36,75977.67,0.0,-0.15034,9e-05,11.93863]
[1776788397729,48.37,75975.0,0.0,-0.15059,9e-05,11.95167]
[1776788398268,48.37,75975.0,0.0,-0.15059,9e-05,11.95167]
[1776788398354,48.37,75975.0,0.0,-0.15059,9e-05,11.95167]
[1776788398380,48.37,75975.0,0.0,-0.15059,9e-05,11.95167]
[1776788398383,48.37,75976.27,0.0,-0.15048,9e-05,11.94564]
[1776788400144,48.37,75973.95,0.0,-0.1507,9e-05,11.95711]
[1776788400238,48.37,75973.95,0.0,-0.1507,9e-05,11.95711]
[1776788400273,48.37,75973.95,0.0,-0.1507,9e-05,11.95711]
[1776788400500,48.37,75973.52,0.0,-0.15074,9e-05,11.9592]
[1776788401155,48.37,75963.84,0.0,-0.15166,9e-05,12.00617]
[1776788406446,48.37,75964.76,0.0,-0.15158,9e-05,12.00199]
[1776788406876,48.37,75964.17,0.0,-0.15164,9e-05,12.00491]
[1776788407253,48.37,75957.15,0.0,-0.15231,0.0001,12.03896]
[1776788407830,48.37,75957.15,0.0,-0.15231,0.0001,12.03896]
[1776788408281,48.37,75957.15,0.0,-0.15231,0.0001,12.03896]
[1776788408296,48.37,75946.31,0.0,-0.15334,0.0001,12.09146]
[1776788411129,48.37,75947.12,0.0,-0.15327,0.0001,12.0876]
[1776788413466,48.37,75948.65,0.0,-0.15312,0.0001,12.08044]
[1776788414756,48.37,75951.3,0.0,-0.15288,0.0001,12.06804]
[1776788416517,48.37,75950.0,0.0,-0.153,0.0001,12.07433]
[1776788419189,48.37,75948.12,0.0,-0.15319,0.0001,12.08388]
[1776788424984,48.38,75947.31,0.0,-0.15328,0.0001,12.08835]
[1776788427719,48.38,75945.77,0.0,-0.15343,0.0001,12.09588]
[1776788428004,48.38,75945.56,0.0,-0.15345,0.0001,12.09704]
[1776788429157,48.38,75945.56,0.0,-0.15345,0.0001,12.09704]
[1776788430477,48.38,75944.53,0.0,-0.15355,0.0001,12.1021]
[1776788430583,48.38,75944.53,0.0,-0.15355,0.0001,12.1021]
[1776788430684,48.38,75945.07,0.0,-0.1535,0.0001,12.09962]
[1776788431078,48.38,75945.07,0.0,-0.1535,0.0001,12.09962]
[1776788431259,48.38,75945.07,0.0,-0.1535,0.0001,12.09962]
[1776788432446,48.38,75930.01,0.0,-0.1549,0.0001,12.16759]
[1776788433229,48.38,75930.01,0.0,-0.1549,0.0001,12.16759]
[1776788433329,48.38,75916.14,0.0,-0.15625,0.0001,12.23485]
[1776788435823,48.38,75910.44,0.0,-0.1568,0.0001,12.26246]
[1776788436063,48.38,75912.35,0.0,-0.15661,0.0001,12.25322]
[1776788438149,48.38,75913.09,0.0,-0.15654,0.0001,12.24965]
[1776788438238,48.38,75912.68,0.0,-0.15658,0.0001,12.25162]
[1776788444043,48.38,75907.17,0.0,-0.15712,0.0001,12.27818]
[1776788446203,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446328,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446403,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446469,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446607,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446714,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446749,48.38,75903.91,0.0,-0.15743,0.0001,12.29381]
[1776788446678,48.38,75901.72,0.0,-0.15764,0.0001,12.30434]
[1776788447896,48.38,75900.32,0.0,-0.15778,0.0001,12.31104]
[1776788448147,48.38,75900.32,0.0,-0.15778,0.0001,12.31095]
[1776788449153,48.38,75890.94,0.0,-0.1587,0.0001,12.35654]
[1776788453643,48.38,75889.91,0.0,-0.1588,0.0001,12.36189]
[1776788454915,48.38,75890.58,0.0,-0.15875,0.0001,12.35906]
[1776788456241,48.38,75890.58,0.0,-0.15875,0.0001,12.35906]
[1776788456313,48.38,75897.5,0.0,-0.15807,0.0001,12.32572]
[1776788456967,48.38,75897.5,0.0,-0.15807,0.0001,12.32572]
[1776788462218,48.38,75898.25,0.0,-0.15801,0.0001,12.32281]
[1776788462244,48.38,75898.25,0.0,-0.15801,0.0001,12.32281]
[1776788462342,48.38,75898.25,0.0,-0.15801,0.0001,12.32281]
[1776788462796,48.38,75896.69,0.0,-0.15817,0.0001,12.33033]
[1776788465530,48.38,75892.56,0.0,-0.15857,0.0001,12.35041]
[1776788465576,48.38,75892.56,0.0,-0.15857,0.0001,12.35041]
[1776788465692,48.38,75892.56,0.0,-0.15857,0.0001,12.35041]
[1776788466119,48.38,75892.29,0.0,-0.1586,0.0001,12.35181]
[1776788466386,48.39,75904.32,0.0,-0.15743,0.0001,12.29369]
[1776788468278,48.38,75904.32,0.0,-0.15743,0.0001,12.29363]
[1776788469738,48.38,75907.88,0.0,-0.15708,0.0001,12.27642]
[1776788469746,48.39,75908.31,0.0,-0.15704,0.0001,12.27436]
[1776788470453,48.39,75908.31,0.0,-0.15704,0.0001,12.27436]
[1776788470503,48.39,75918.96,0.0,-0.156,0.0001,12.22282]
[1776788471161,48.39,75918.96,0.0,-0.156,0.0001,12.22282]
[1776788472328,48.39,75927.05,0.0,-0.15522,0.0001,12.18369]
[1776788474110,48.39,75927.49,0.0,-0.15518,0.0001,12.18166]
[1776788474343,48.39,75927.49,0.0,-0.15518,0.0001,12.18176]
[1776788474933,48.39,75927.49,0.0,-0.15518,0.0001,12.18176]
[1776788474943,48.39,75927.49,0.0,-0.15518,0.0001,12.18176]
[1776788474949,48.39,75927.49,0.0,-0.15518,0.0001,12.18176]
[1776788475047,48.39,75927.49,0.0,-0.15518,0.0001,12.18176]
[1776788475252,48.39,75927.49,0.0,-0.15518,0.0001,12.18176]
[1776788475355,48.39,75927.61,0.0,-0.15517,0.0001,12.18118]
[1776788477363,48.39,75918.92,0.0,-0.15602,0.0001,12.22351]
[1776788478178,48.39,75918.92,0.0,-0.15602,0.0001,12.22351]
[1776788478370,48.39,75920.11,0.0,-0.1559,0.0001,12.21779]
[1776788483406,48.39,75917.09,0.0,-0.1562,0.0001,12.23258]
[1776788486317,48.39,75910.55,0.0,-0.15683,0.0001,12.26427]
[1776788486777,48.39,75910.55,0.0,-0.15683,0.0001,12.26427]
[1776788487286,48.39,75917.99,0.0,-0.15611,0.0001,12.22825]
[1776788488259,48.39,75917.99,0.0,-0.15611,0.0001,12.22822]
[1776788488886,48.39,75923.22,0.0,-0.15561,0.0001,12.20294]
[1776788489329,48.39,75923.22,0.0,-0.15561,0.0001,12.20294]
[1776788489371,48.39,75923.22,0.0,-0.15561,0.0001,12.20294]
[1776788489822,48.39,75922.75,0.0,-0.15565,0.0001,12.20528]
[1776788490229,48.39,75922.75,0.0,-0.15565,0.0001,12.20528]
[1776788490308,48.39,75922.75,0.0,-0.15565,0.0001,12.20528]
[1776788490477,48.39,75922.75,0.0,-0.15565,0.0001,12.20528]
[1776788490526,48.39,75922.75,0.0,-0.15565,0.0001,12.20528]
[1776788492575,48.39,75928.16,0.0,-0.15508,0.0001,12.17412]
[1776788492728,48.39,75928.16,0.0,-0.15508,0.0001,12.17412]
[1776788493269,48.39,75935.2,0.0,-0.15441,0.0001,12.14015]
[1776788494079,48.39,75935.2,0.0,-0.15441,0.0001,12.14044]
[1776788494487,48.39,75935.2,0.0,-0.15441,0.0001,12.14044]
[1776788494679,48.39,75935.2,0.0,-0.15441,0.0001,12.14044]
[1776788494776,48.39,75940.91,0.0,-0.15386,0.0001,12.11281]
[1776788499126,48.39,75946.65,0.0,-0.15332,0.0001,12.08539]
[1776788504555,48.39,75942.71,0.0,-0.1537,0.0001,12.1043]
[1776788507559,48.39,75941.97,0.0,-0.15376,0.0001,12.10767]
[1776788507878,48.39,75940.18,0.0,-0.15393,0.0001,12.11622]
[1776788509691,48.39,75940.18,0.0,-0.15393,0.0001,12.11611]
[1776788509794,48.39,75940.18,0.0,-0.15393,0.0001,12.11611]
[1776788509768,48.39,75937.28,0.0,-0.15421,0.0001,12.13003]
[1776788509893,48.39,75937.28,0.0,-0.15421,0.0001,12.13003]
[1776788509985,48.39,75937.28,0.0,-0.15421,0.0001,12.13003]
[1776788510383,48.39,75937.28,0.0,-0.15421,0.0001,12.13003]
[1776788511686,48.39,75937.28,0.0,-0.1542,0.0001,12.12989]
[1776788511791,48.39,75937.28,0.0,-0.1542,0.0001,12.12989]
[1776788511731,48.39,75926.17,0.0,-0.15527,0.0001,12.18369]
[1776788513389,48.39,75926.17,0.0,-0.15527,0.0001,12.18364]
[1776788513654,48.39,75926.17,0.0,-0.15527,0.0001,12.18364]
[1776788513986,48.39,75927.22,0.0,-0.15517,0.0001,12.17851]
[1776788515893,48.39,75926.05,0.0,-0.15528,0.0001,12.1841]
[1776788516159,48.39,75926.05,0.0,-0.15528,0.0001,12.1841]
[1776788516750,48.39,75926.05,0.0,-0.15528,0.0001,12.1841]
[1776788520359,48.39,75927.96,0.0,-0.15509,0.0001,12.17464]
[1776788520481,48.39,75927.96,0.0,-0.15509,0.0001,12.17464]
[1776788520605,48.39,75927.96,0.0,-0.15509,0.0001,12.17464]
[1776788520637,48.39,75927.96,0.0,-0.15509,0.0001,12.17464]
[1776788520802,48.39,75938.47,0.0,-0.15408,0.0001,12.12373]
[1776788523777,48.39,75945.9,0.0,-0.15337,0.0001,12.08758]
[1776788528400,48.39,75944.5,0.0,-0.1535,0.0001,12.09422]
[1776788528698,48.39,75944.5,0.0,-0.1535,0.0001,12.09422]
[1776788528752,48.39,75951.32,0.0,-0.15284,0.0001,12.06113]
[1776788529064,48.39,75951.32,0.0,-0.15284,0.0001,12.06113]
[1776788530143,48.38,75951.32,0.0,-0.15284,0.0001,12.06105]
[1776788530245,48.38,75951.32,0.0,-0.15284,0.0001,12.06105]
[1776788530738,48.38,75955.92,0.0,-0.1524,0.0001,12.03879]
[1776788531563,48.38,75955.92,0.0,-0.1524,0.0001,12.03879]
[1776788531781,48.38,75937.23,0.0,-0.15419,0.0001,12.1291]
[1776788532237,48.38,75937.23,0.0,-0.15419,0.0001,12.1291]
[1776788532750,48.38,75937.23,0.0,-0.15419,0.0001,12.1291]
[1776788533119,48.38,75937.23,0.0,-0.15419,0.0001,12.1291]
[1776788534148,48.38,75937.3,0.0,-0.15418,0.0001,12.12863]
[1776788534370,48.38,75937.3,0.0,-0.15418,0.0001,12.12863]
[1776788534765,48.38,75937.12,0.0,-0.15419,0.0001,12.12938]
[1776788535128,48.38,75937.12,0.0,-0.15419,0.0001,12.12938]
[1776788535771,48.38,75947.85,0.0,-0.15317,0.0001,12.07749]
[1776788537804,48.38,75951.18,0.0,-0.15285,0.0001,12.06148]
[1776788537905,48.38,75953.3,0.0,-0.15265,0.0001,12.05135]
[1776788539936,48.39,75955.25,0.0,-0.15247,0.0001,12.0422]
[1776788541863,48.39,75955.99,0.0,-0.15241,0.0001,12.03897]
[1776788542277,48.39,75951.26,0.0,-0.15286,0.0001,12.06186]
[1776788542353,48.39,75951.26,0.0,-0.15286,0.0001,12.06186]
[1776788542414,48.39,75951.26,0.0,-0.15286,0.0001,12.06186]
[1776788542474,48.39,75951.26,0.0,-0.15286,0.0001,12.06186]
[1776788543828,48.39,75960.31,0.0,-0.152,0.0001,12.01822]
[1776788543906,48.39,75960.31,0.0,-0.152,0.0001,12.01822]
[1776788544835,48.39,75961.84,0.0,-0.15185,0.0001,12.01086]
[1776788545243,48.39,75961.84,0.0,-0.15185,0.0001,12.01086]
[1776788545842,48.39,75962.64,0.0,-0.15178,0.0001,12.00705]
[1776788546623,48.39,75962.64,0.0,-0.15178,0.0001,12.00705]
[1776788546735,48.39,75962.64,0.0,-0.15178,0.0001,12.00705]
[1776788546767,48.39,75962.64,0.0,-0.15178,0.0001,12.00705]
[1776788546851,48.39,75960.92,0.0,-0.15194,0.0001,12.01543]
[1776788547857,48.39,75970.5,0.0,-0.15103,9e-05,11.96912]
[1776788548587,48.39,75970.5,0.0,-0.15103,9e-05,11.96912]
[1776788548866,48.39,75976.51,0.0,-0.15046,9e-05,11.93998]
[1776788549265,48.39,75976.51,0.0,-0.15046,9e-05,11.93998]
[1776788549347,48.39,75976.51,0.0,-0.15046,9e-05,11.93998]
[1776788549872,48.39,75979.48,0.0,-0.15018,9e-05,11.92559]
[1776788550150,48.39,75979.48,0.0,-0.15018,9e-05,11.92559]
[1776788550877,48.39,75978.38,0.0,-0.15029,9e-05,11.93091]
[1776788551448,48.39,75978.38,0.0,-0.15029,9e-05,11.93091]
[1776788551543,48.39,75978.38,0.0,-0.15029,9e-05,11.93091]
[1776788552072,48.39,75976.29,0.0,-0.15044,9e-05,11.93591]
[1776788553453,48.39,75973.14,0.0,-0.15073,9e-05,11.95113]
[1776788553898,48.39,75969.97,0.0,-0.15103,9e-05,11.96645]
[1776788558933,48.39,75969.02,0.0,-0.15113,9e-05,11.9715]
[1776788560014,48.39,75969.02,0.0,-0.15113,9e-05,11.9715]
[1776788561696,48.39,75954.18,0.0,-0.15255,0.0001,12.04371]
[1776788564309,48.39,75945.55,0.0,-0.15338,0.0001,12.08548]
[1776788569574,48.39,75945.5,0.0,-0.15338,0.0001,12.08565]
[1776788575068,48.39,75945.88,0.0,-0.15334,0.0001,12.08363]
[1776788580095,48.39,75945.41,0.0,-0.15338,0.0001,12.08579]
[1776788581079,48.39,75945.29,0.0,-0.15339,0.0001,12.08634]
[1776788581238,48.39,75945.29,0.0,-0.15339,0.0001,12.08634]
[1776788581297,48.39,75942.29,0.0,-0.15368,0.0001,12.1008]
[1776788582441,48.39,75942.29,0.0,-0.15368,0.0001,12.1008]
[1776788585521,48.39,75936.23,0.0,-0.15426,0.0001,12.12989]
[1776788585646,48.39,75936.23,0.0,-0.15426,0.0001,12.12989]
[1776788586727,48.39,75936.23,0.0,-0.15425,0.0001,12.1298]
[1776788586790,48.39,75936.23,0.0,-0.15425,0.0001,12.1298]
[1776788586834,48.39,75935.92,0.0,-0.15428,0.0001,12.13122]
[1776788586988,48.39,75935.92,0.0,-0.15428,0.0001,12.13122]
[1776788587161,48.39,75935.92,0.0,-0.15428,0.0001,12.13122]
[1776788587742,48.39,75935.92,0.0,-0.15428,0.0001,12.13122]
[1776788587783,48.39,75926.96,0.0,-0.15514,0.0001,12.17449]
[1776788588357,48.39,75926.96,0.0,-0.15514,0.0001,12.17449]
[1776788588575,48.39,75926.96,0.0,-0.15514,0.0001,12.17449]
[1776788588808,48.39,75926.96,0.0,-0.15514,0.0001,12.17449]
[1776788590039,48.39,75920.2,0.0,-0.1558,0.0001,12.20722]
[1776788590561,48.39,75920.2,0.0,-0.1558,0.0001,12.20722]
[1776788590688,48.39,75920.2,0.0,-0.1558,0.0001,12.20722]
[1776788590776,48.39,75906.32,0.0,-0.15714,0.0001,12.27435]
[1776788591543,48.39,75906.32,0.0,-0.15714,0.0001,12.27435]
[1776788591572,48.39,75890.93,0.0,-0.15865,0.0001,12.34879]
[1776788592510,48.39,75890.93,0.0,-0.15865,0.0001,12.34879]
[1776788597695,48.39,75893.67,0.0,-0.15837,0.0001,12.33504]
[1776788597915,48.39,75893.67,0.0,-0.15837,0.0001,12.33504]
[1776788597945,48.38,75897.8,0.0,-0.15796,0.0001,12.31495]
[1776788598440,48.38,75897.8,0.0,-0.15796,0.0001,12.31495]
[1776788599583,48.38,75901.6,0.0,-0.15759,0.0001,12.29647]
[1776788599681,48.38,75902.76,0.0,-0.15748,0.0001,12.29079]
[1776788605281,48.38,75902.67,0.0,-0.15748,0.0001,12.29079]
[1776788610315,48.38,75904.85,0.0,-0.15726,0.0001,12.27982]
[1776788615351,48.38,75907.44,0.0,-0.15695,0.0001,12.26175]
[1776788617695,48.38,75908.08,0.0,-0.15688,0.0001,12.25857]
[1776788617794,48.38,75908.99,0.0,-0.15679,0.0001,12.25409]
[1776788620385,48.38,75902.02,0.0,-0.15747,0.0001,12.28766]
[1776788622854,48.38,75893.03,0.0,-0.15834,0.0001,12.33092]
[1776788627761,48.37,75890.3,0.0,-0.1586,0.0001,12.34345]
[1776788627946,48.37,75900.4,0.0,-0.1576,0.0001,12.29439]
[1776788628910,48.37,75900.4,0.0,-0.1576,0.0001,12.29439]
[1776788631192,48.37,75903.39,0.0,-0.15731,0.0001,12.27961]
[1776788632381,48.37,75903.39,0.0,-0.1573,0.0001,12.27954]
[1776788637505,48.37,75891.32,0.0,-0.15848,0.0001,12.33762]
[1776788642542,48.37,75890.74,0.0,-0.15853,0.0001,12.34013]
[1776788647580,48.37,75888.33,0.0,-0.15875,0.0001,12.35109]
[1776788648994,48.37,75888.33,0.0,-0.15875,0.0001,12.35109]
[1776788649119,48.37,75885.09,0.0,-0.15907,0.0001,12.36662]
[1776788649402,48.37,75885.09,0.0,-0.15907,0.0001,12.36662]
[1776788649418,48.37,75885.09,0.0,-0.15907,0.0001,12.36662]
[1776788649487,48.37,75885.09,0.0,-0.15907,0.0001,12.36662]
[1776788649595,48.37,75885.09,0.0,-0.15906,0.0001,12.36646]
[1776788650603,48.37,75873.44,0.0,-0.16021,0.0001,12.42283]
[1776788652954,48.37,75873.34,0.0,-0.16022,0.0001,12.42337]
[1776788653761,48.37,75873.09,0.0,-0.16025,0.0001,12.42463]
[1776788655276,48.37,75874.99,0.0,-0.16006,0.0001,12.41557]
[1776788659413,48.37,75875.06,0.0,-0.16006,0.0001,12.41558]
[1776788659751,48.37,75875.06,0.0,-0.16006,0.0001,12.41558]
[1776788659976,48.37,75877.69,0.0,-0.1598,0.0001,12.40294]
[1776788660712,48.37,75877.69,0.0,-0.1598,0.0001,12.40294]
[1776788660750,48.37,75877.69,0.0,-0.1598,0.0001,12.40294]
[1776788660789,48.37,75892.22,0.0,-0.15838,0.0001,12.33254]
[1776788662100,48.37,75893.73,0.0,-0.15822,0.0001,12.32505]
[1776788662739,48.37,75893.73,0.0,-0.15822,0.0001,12.32505]
[1776788662791,48.37,75903.44,0.0,-0.15727,0.0001,12.27796]
[1776788663930,48.37,75903.44,0.0,-0.15727,0.0001,12.27796]
[1776788664139,48.37,75901.55,0.0,-0.15746,0.0001,12.28703]
[1776788664775,48.37,75895.73,0.0,-0.15802,0.0001,12.31518]
[1776788667924,48.37,75893.42,0.0,-0.15825,0.0001,12.32625]
[1776788668018,48.37,75892.74,0.0,-0.15831,0.0001,12.32945]
[1776788673765,48.36,75895.16,0.0,-0.15802,0.0001,12.31209]
[1776788678801,48.36,75895.27,0.0,-0.158,0.0001,12.31115]
[1776788683838,48.36,75892.53,0.0,-0.15826,0.0001,12.32408]
[1776788688925,48.36,75891.54,0.0,-0.15835,0.0001,12.32845]
[1776788689023,48.36,75887.19,0.0,-0.15877,0.0001,12.34942]
[1776788691304,48.36,75885.4,0.0,-0.15894,0.0001,12.35784]
[1776788693793,48.36,75883.29,0.0,-0.15915,0.0001,12.36779]
[1776788696077,48.36,75885.3,0.0,-0.15895,0.0001,12.35792]
[1776788696401,48.36,75885.3,0.0,-0.15895,0.0001,12.35792]
[1776788696928,48.35,75894.59,0.0,-0.15803,0.0001,12.31281]
[1776788698492,48.35,75898.28,0.0,-0.15767,0.0001,12.29486]
[1776788698731,48.35,75898.28,0.0,-0.15767,0.0001,12.29486]
[1776788698943,48.35,75903.3,0.0,-0.15718,0.0001,12.27051]
[1776788699810,48.35,75903.3,0.0,-0.15718,0.0001,12.27051]
[1776788699947,48.35,75903.18,0.0,-0.15719,0.0001,12.27107]
[1776788700636,48.35,75903.18,0.0,-0.15719,0.0001,12.27107]
[1776788700954,48.35,75906.08,0.0,-0.15691,0.0001,12.25701]
[1776788703472,48.35,75909.46,0.0,-0.15658,0.0001,12.24067]
[1776788703890,48.35,75909.46,0.0,-0.15658,0.0001,12.24067]
[1776788704430,48.35,75907.99,0.0,-0.15672,0.0001,12.24781]
[1776788704982,48.35,75907.99,0.0,-0.15672,0.0001,12.24783]
[1776788707098,48.35,75904.78,0.0,-0.15704,0.0001,12.26336]
[1776788707670,48.35,75904.78,0.0,-0.15704,0.0001,12.26336]
[1776788708006,48.35,75904.78,0.0,-0.15704,0.0001,12.26334]
[1776788708494,48.35,75904.78,0.0,-0.15704,0.0001,12.26334]
[1776788708561,48.35,75904.78,0.0,-0.15704,0.0001,12.26334]
[1776788709011,48.35,75912.65,0.0,-0.15627,0.0001,12.22521]
[1776788710018,48.35,75920.97,0.0,-0.15546,0.0001,12.18494]
[1776788714065,48.36,75916.8,0.0,-0.15587,0.0001,12.20534]
[1776788715052,48.36,75917.68,0.0,-0.15579,0.0001,12.20116]
[1776788720087,48.36,75920.92,0.0,-0.15548,0.0001,12.18578]
[1776788725122,48.36,75922.13,0.0,-0.15537,0.0001,12.18017]
[1776788730334,48.36,75921.31,0.0,-0.15545,0.0001,12.18433]
[1776788730591,48.36,75921.31,0.0,-0.15545,0.0001,12.18433]
[1776788730689,48.36,75921.31,0.0,-0.15545,0.0001,12.18433]
[1776788732269,48.36,75923.09,0.0,-0.15523,0.0001,12.17064]
[1776788732308,48.36,75923.09,0.0,-0.15523,0.0001,12.17064]
[1776788732971,48.36,75923.09,0.0,-0.15523,0.0001,12.17064]
[1776788733035,48.36,75923.09,0.0,-0.15523,0.0001,12.17064]
[1776788733084,48.36,75923.09,0.0,-0.15523,0.0001,12.17064]
[1776788733063,48.36,75941.06,0.0,-0.1535,0.0001,12.08364]
[1776788738213,48.36,75935.25,0.0,-0.15405,0.0001,12.1116]
[1776788740373,48.36,75935.14,0.0,-0.15406,0.0001,12.1121]
[1776788740431,48.36,75935.14,0.0,-0.15406,0.0001,12.1121]
[1776788742313,48.36,75935.82,0.0,-0.154,0.0001,12.10875]
[1776788742347,48.36,75935.82,0.0,-0.154,0.0001,12.10875]
[1776788743787,48.36,75938.22,0.0,-0.15377,0.0001,12.09712]
[1776788743923,48.36,75938.22,0.0,-0.15377,0.0001,12.09712]
[1776788744359,48.36,75939.03,0.0,-0.15369,0.0001,12.0932]
[1776788745859,48.36,75942.18,0.0,-0.15339,0.0001,12.07797]
[1776788745956,48.36,75942.18,0.0,-0.15339,0.0001,12.07797]
[1776788746039,48.36,75942.18,0.0,-0.15339,0.0001,12.07797]
[1776788747277,48.36,75953.83,0.0,-0.15227,0.0001,12.02164]
[1776788748351,48.36,75953.83,0.0,-0.15227,0.0001,12.02164]
[1776788749053,48.36,75955.55,0.0,-0.15211,0.0001,12.01331]
[1776788750029,48.36,75955.55,0.0,-0.15211,0.0001,12.01331]
[1776788750064,48.36,75954.84,0.0,-0.15218,0.0001,12.01676]
[1776788750548,48.36,75954.84,0.0,-0.15218,0.0001,12.01676]
[1776788750596,48.36,75949.22,0.0,-0.15272,0.0001,12.04397]
[1776788751168,48.36,75949.22,0.0,-0.15272,0.0001,12.04397]
[1776788751315,48.36,75949.22,0.0,-0.15272,0.0001,12.04398]
[1776788755111,48.36,75945.55,0.0,-0.15306,0.0001,12.06164]
[1776788760131,48.36,75942.07,0.0,-0.1534,0.0001,12.07837]
[1776788765414,48.36,75942.5,0.0,-0.15337,0.0001,12.07686]
[1776788768798,48.36,75941.12,0.0,-0.1535,0.0001,12.08373]
[1776788768876,48.36,75941.12,0.0,-0.1535,0.0001,12.08373]
[1776788768899,48.36,75941.27,0.0,-0.15349,0.0001,12.0831]
[1776788774142,48.36,75944.44,0.0,-0.15319,0.0001,12.06783]
[1776788779506,48.36,75942.16,0.0,-0.1534,0.0001,12.07882]
[1776788784542,48.36,75938.61,0.0,-0.15374,0.0001,12.09589]
[1776788786742,48.36,75938.54,0.0,-0.15375,0.0001,12.09621]
[1776788788910,48.36,75939.13,0.0,-0.15369,0.0001,12.09329]
[1776788789277,48.36,75938.82,0.0,-0.15372,0.0001,12.09476]
[1776788789438,48.36,75938.82,0.0,-0.15372,0.0001,12.09476]
[1776788789993,48.36,75953.62,0.0,-0.1523,0.0001,12.02308]
[1776788790965,48.36,75953.62,0.0,-0.1523,0.0001,12.02308]
[1776788796598,48.36,75960.73,0.0,-0.15159,0.0001,11.98405]
[1776788797044,48.36,75960.73,0.0,-0.15159,0.0001,11.98405]
[1776788801512,48.36,75962.7,0.0,-0.15141,0.0001,11.97489]
[1776788801662,48.36,75965.05,0.0,-0.15119,9e-05,11.96366]
[1776788805199,48.37,75964.9,0.0,-0.15121,9e-05,11.96488]
[1776788805547,48.37,75964.9,0.0,-0.15121,9e-05,11.96488]
[1776788805741,48.37,75964.9,0.0,-0.15121,9e-05,11.96488]
[1776788806925,48.37,75965.87,0.0,-0.15112,9e-05,11.96034]
[1776788807191,48.37,75965.87,0.0,-0.15112,9e-05,11.96034]
[1776788807515,48.37,75966.81,0.0,-0.15103,9e-05,11.95596]
[1776788807616,48.37,75966.81,0.0,-0.15103,9e-05,11.95596]
[1776788808243,48.37,75969.12,0.0,-0.15082,9e-05,11.94495]
[1776788808492,48.37,75969.12,0.0,-0.15082,9e-05,11.94495]
[1776788809093,48.37,75969.12,0.0,-0.15082,9e-05,11.94495]
[1776788810748,48.37,75970.91,0.0,-0.15066,9e-05,11.93666]
[1776788811154,48.37,75970.91,0.0,-0.15066,9e-05,11.93666]
[1776788812596,48.37,75972.53,0.0,-0.15051,9e-05,11.92921]
[1776788812921,48.37,75980.36,0.0,-0.14977,9e-05,11.89136]
[1776788813227,48.37,75980.36,0.0,-0.14977,9e-05,11.89136]
[1776788813288,48.37,75980.36,0.0,-0.14977,9e-05,11.89136]
[1776788815150,48.37,75980.36,0.0,-0.14977,9e-05,11.89144]
[1776788815171,48.37,75980.36,0.0,-0.14977,9e-05,11.89144]
[1776788820492,48.37,75982.71,0.0,-0.14954,9e-05,11.87955]
[1776788820531,48.37,75982.71,0.0,-0.14954,9e-05,11.87955]
[1776788820625,48.37,75982.71,0.0,-0.14954,9e-05,11.87955]
[1776788821285,48.37,75983.24,0.0,-0.14949,9e-05,11.87689]
[1776788822561,48.37,75981.87,0.0,-0.14962,9e-05,11.88343]
[1776788827851,48.37,75983.91,0.0,-0.14941,9e-05,11.87282]
[1776788831219,48.36,75985.89,0.0,-0.14922,9e-05,11.8629]
[1776788832247,48.36,75986.37,0.0,-0.14917,9e-05,11.86047]
[1776788832886,48.36,75988.13,0.0,-0.149,9e-05,11.85184]
[1776788833518,48.36,75988.13,0.0,-0.149,9e-05,11.85184]
[1776788833893,48.36,75987.56,0.0,-0.14905,9e-05,11.85449]
[1776788835038,48.36,75987.56,0.0,-0.14905,9e-05,11.85449]
[1776788835138,48.36,75989.05,0.0,-0.14891,9e-05,11.84717]
[1776788837071,48.36,75989.05,0.0,-0.14891,9e-05,11.84707]
[1776788837365,48.36,75987.71,0.0,-0.14903,9e-05,11.85344]
[1776788837389,48.36,75987.71,0.0,-0.14903,9e-05,11.85344]
[1776788837508,48.36,75987.71,0.0,-0.14903,9e-05,11.85344]
[1776788838139,48.36,75987.71,0.0,-0.14903,9e-05,11.85344]
[1776788838171,48.36,75987.71,0.0,-0.14903,9e-05,11.85344]
[1776788838175,48.36,75983.6,0.0,-0.14942,9e-05,11.87322]
[1776788841297,48.36,75988.07,0.0,-0.14899,9e-05,11.85117]
[1776788842070,48.36,75988.07,0.0,-0.14899,9e-05,11.85117]
[1776788845428,48.36,75986.32,0.0,-0.14915,9e-05,11.85919]
[1776788845530,48.36,75986.32,0.0,-0.14914,9e-05,11.85908]
[1776788851013,48.36,75984.36,0.0,-0.14927,9e-05,11.86288]
[1776788853527,48.35,75985.03,0.0,-0.1492,9e-05,11.85943]
[1776788853545,48.35,75985.03,0.0,-0.1492,9e-05,11.85943]
[1776788853548,48.35,75985.03,0.0,-0.1492,9e-05,11.85943]
[1776788853859,48.35,75985.03,0.0,-0.1492,9e-05,11.85943]
[1776788854036,48.35,75984.74,0.0,-0.14923,9e-05,11.86074]
[1776788855414,48.35,75977.51,0.0,-0.14991,9e-05,11.89563]
[1776788856050,48.35,75969.66,0.0,-0.15065,9e-05,11.93349]
[1776788857140,48.35,75969.66,0.0,-0.15065,9e-05,11.93349]
[1776788857241,48.35,75961.04,0.0,-0.15146,0.0001,11.97519]
[1776788859154,48.35,75961.04,0.0,-0.15146,0.0001,11.97511]
[1776788859201,48.35,75951.28,0.0,-0.15239,0.0001,12.02243]
[1776788860262,48.35,75951.28,0.0,-0.15239,0.0001,12.02243]
[1776788863828,48.35,75948.6,0.0,-0.15265,0.0001,12.03537]
[1776788864118,48.35,75946.23,0.0,-0.15288,0.0001,12.04684]
[1776788866195,48.35,75944.3,0.0,-0.15306,0.0001,12.05617]
[1776788866353,48.35,75946.59,0.0,-0.15284,0.0001,12.04506]
[1776788872163,48.35,75947.76,0.0,-0.15273,0.0001,12.03942]
[1776788877199,48.35,75940.25,0.0,-0.15345,0.0001,12.07581]
[1776788882233,48.35,75938.52,0.0,-0.15361,0.0001,12.084]
[1776788887278,48.35,75936.06,0.0,-0.15385,0.0001,12.09573]
[1776788892304,48.35,75936.36,0.0,-0.15381,0.0001,12.09406]
[1776788895018,48.35,75936.38,0.0,-0.15381,0.0001,12.09392]
[1776788895158,48.35,75934.07,0.0,-0.15403,0.0001,12.10502]
[1776788903207,48.35,75930.85,0.0,-0.15433,0.0001,12.12028]
[1776788904677,48.35,75925.42,0.0,-0.15485,0.0001,12.14635]
[1776788905200,48.35,75921.63,0.0,-0.15522,0.0001,12.16452]
[1776788907211,48.35,75931.16,0.0,-0.15429,0.0001,12.11813]
[1776788910069,48.35,75929.86,0.0,-0.15441,0.0001,12.12427]
[1776788910322,48.34,75928.43,0.0,-0.15455,0.0001,12.13111]
[1776788910618,48.34,75928.43,0.0,-0.15455,0.0001,12.13111]
[1776788910711,48.34,75928.43,0.0,-0.15455,0.0001,12.13111]
[1776788911305,48.34,75928.43,0.0,-0.15455,0.0001,12.13111]
[1776788911120,48.34,75915.35,0.0,-0.15576,0.0001,12.18925]
[1776788911796,48.34,75915.35,0.0,-0.15576,0.0001,12.18925]
[1776788911885,48.34,75915.35,0.0,-0.15576,0.0001,12.18925]
[1776788912130,48.34,75902.4,0.0,-0.15702,0.0001,12.25179]
[1776788912968,48.34,75902.4,0.0,-0.15702,0.0001,12.25179]
[1776788913029,48.34,75884.71,0.0,-0.15875,0.0001,12.3372]
[1776788914314,48.34,75884.71,0.0,-0.15875,0.0001,12.3372]
[1776788914321,48.34,75880.38,0.0,-0.15917,0.0001,12.3581]
[1776788914736,48.34,75880.38,0.0,-0.15917,0.0001,12.3581]
[1776788916583,48.34,75881.51,0.0,-0.15906,0.0001,12.35247]
[1776788916752,48.34,75883.74,0.0,-0.15884,0.0001,12.34163]
[1776788920319,48.34,75884.26,0.0,-0.15878,0.0001,12.33903]
[1776788920399,48.34,75891.34,0.0,-0.15809,0.0001,12.3047]
[1776788923196,48.34,75893.82,0.0,-0.15784,0.0001,12.29267]
[1776788923242,48.34,75905.37,0.0,-0.15672,0.0001,12.23677]
[1776788926203,48.34,75900.46,0.0,-0.15719,0.0001,12.26047]
[1776788926266,48.34,75900.46,0.0,-0.15719,0.0001,12.26047]
[1776788927394,48.34,75901.09,0.0,-0.15713,0.0001,12.25727]
[1776788927409,48.34,75901.09,0.0,-0.15713,0.0001,12.25727]
[1776788927527,48.34,75901.09,0.0,-0.15713,0.0001,12.25727]
[1776788927606,48.34,75898.83,0.0,-0.15735,0.0001,12.26806]
[1776788928369,48.34,75898.83,0.0,-0.15735,0.0001,12.26806]
[1776788928417,48.34,75898.83,0.0,-0.15735,0.0001,12.26806]
[1776788928528,48.34,75898.83,0.0,-0.15735,0.0001,12.26806]
[1776788934328,48.34,75900.74,0.0,-0.15716,0.0001,12.25857]
[1776788937250,48.34,75896.51,0.0,-0.15757,0.0001,12.27896]
[1776788937333,48.34,75896.51,0.0,-0.15757,0.0001,12.27896]
[1776788937414,48.34,75897.54,0.0,-0.15747,0.0001,12.27394]
[1776788937956,48.34,75897.54,0.0,-0.15747,0.0001,12.27394]
[1776788938727,48.34,75903.39,0.0,-0.15689,0.0001,12.24556]
[1776788944340,48.34,75906.45,0.0,-0.1566,0.0001,12.23079]
[1776788945465,48.34,75906.99,0.0,-0.15654,0.0001,12.22786]
[1776788945493,48.34,75906.99,0.0,-0.15654,0.0001,12.22786]
[1776788946791,48.34,75906.99,0.0,-0.15654,0.0001,12.2277]
[1776788946890,48.34,75906.99,0.0,-0.15654,0.0001,12.2277]
[1776788950169,48.33,75908.83,0.0,-0.15635,0.0001,12.21833]
[1776788950249,48.33,75908.83,0.0,-0.15635,0.0001,12.21833]
[1776788951574,48.33,75905.49,0.0,-0.15667,0.0001,12.23424]
[1776788951631,48.33,75905.49,0.0,-0.15667,0.0001,12.23424]
[1776788952953,48.33,75915.35,0.0,-0.1557,0.0001,12.1862]
[1776788953464,48.33,75915.35,0.0,-0.1557,0.0001,12.1862]
[1776788953545,48.33,75915.35,0.0,-0.1557,0.0001,12.1862]
[1776788954150,48.33,75915.35,0.0,-0.1557,0.0001,12.1862]
[1776788954215,48.33,75915.35,0.0,-0.1557,0.0001,12.1862]
[1776788955562,48.33,75914.27,0.0,-0.1558,0.0001,12.19119]
[1776788955721,48.33,75914.27,0.0,-0.1558,0.0001,12.19119]
[1776788955783,48.33,75914.27,0.0,-0.1558,0.0001,12.19119]
[1776788955890,48.33,75914.27,0.0,-0.1558,0.0001,12.19119]
[1776788956061,48.33,75914.27,0.0,-0.1558,0.0001,12.19119]
[1776788956137,48.33,75905.02,0.0,-0.1567,0.0001,12.23588]
[1776788956879,48.33,75894.67,0.0,-0.15771,0.0001,12.28602]
[1776788962808,48.33,75895.23,0.0,-0.15765,0.0001,12.28276]
[1776788965053,48.33,75889.56,0.0,-0.1582,0.0001,12.31011]
[1776788965118,48.33,75888.98,0.0,-0.15825,0.0001,12.3128]
[1776788970864,48.32,75889.77,0.0,-0.15816,0.0001,12.30815]
[1776788974508,48.32,75887.43,0.0,-0.15833,0.0001,12.31398]
[1776788974894,48.32,75887.43,0.0,-0.15833,0.0001,12.31385]
[1776788976033,48.32,75887.43,0.0,-0.15833,0.0001,12.31385]
[1776788976125,48.32,75874.53,0.0,-0.1596,0.0001,12.37622]
[1776788980268,48.32,75873.56,0.0,-0.15968,0.0001,12.38031]
[1776788980349,48.32,75873.45,0.0,-0.15969,0.0001,12.38064]
[1776788982673,48.32,75873.68,0.0,-0.15966,0.0001,12.37913]
[1776788982948,48.32,75874.07,0.0,-0.15961,0.0001,12.37704]
[1776788983955,48.32,75882.79,0.0,-0.15875,0.0001,12.3346]
[1776788987269,48.31,75885.77,0.0,-0.15845,0.0001,12.31989]
[1776788987282,48.31,75878.18,0.0,-0.1592,0.0001,12.35655]
[1776788992592,48.31,75872.6,0.0,-0.15974,0.0001,12.38298]
[1776788993344,48.31,75872.6,0.0,-0.15974,0.0001,12.38298]
[1776788993414,48.31,75866.96,0.0,-0.16029,0.0001,12.40996]
[1776788999059,48.3,75865.34,0.0,-0.16042,0.0001,12.41662]
[1776789003218,48.3,75861.41,0.0,-0.1608,0.0001,12.43512]
[1776789003310,48.3,75861.41,0.0,-0.1608,0.0001,12.43512]
[1776789003314,48.3,75849.48,0.0,-0.16198,0.0001,12.49272]
[1776789003508,48.3,75849.48,0.0,-0.16198,0.0001,12.49272]
[1776789006951,48.3,75843.22,0.0,-0.1626,0.0001,12.52239]
[1776789007008,48.3,75843.22,0.0,-0.1626,0.0001,12.52239]
[1776789007019,48.3,75843.22,0.0,-0.1626,0.0001,12.52239]
[1776789010150,48.3,75853.64,0.0,-0.16154,0.0001,12.471]
[1776789015176,48.29,75853.78,0.0,-0.1615,0.0001,12.46917]
[1776789015564,48.29,75853.78,0.0,-0.1615,0.0001,12.46917]
[1776789015981,48.29,75853.78,0.0,-0.1615,0.0001,12.46917]
[1776789016237,48.29,75853.78,0.0,-0.1615,0.0001,12.46917]
[1776789018726,48.29,75844.6,0.0,-0.1624,0.0001,12.5129]
[1776789024380,48.28,75843.48,0.0,-0.16249,0.0001,12.51684]
[1776789024402,48.28,75854.1,0.0,-0.16142,0.0001,12.46508]
[1776789024500,48.28,75854.1,0.0,-0.16142,0.0001,12.46508]
[1776789024526,48.28,75854.1,0.0,-0.16142,0.0001,12.46508]
[1776789024945,48.28,75854.1,0.0,-0.16142,0.0001,12.46508]
[1776789025178,48.28,75854.1,0.0,-0.16142,0.0001,12.46508]
[1776789025261,48.28,75871.49,0.0,-0.1597,0.0001,12.38078]
[1776789026315,48.28,75871.49,0.0,-0.1597,0.0001,12.38078]
[1776789026412,48.28,75871.49,0.0,-0.1597,0.0001,12.38078]
[1776789026374,48.28,75890.78,0.0,-0.15779,0.0001,12.28695]
[1776789027017,48.28,75890.78,0.0,-0.15779,0.0001,12.28695]
[1776789027336,48.28,75890.78,0.0,-0.15779,0.0001,12.28695]
[1776789027371,48.28,75889.26,0.0,-0.15793,0.0001,12.29393]
[1776789027817,48.28,75889.26,0.0,-0.15793,0.0001,12.29393]
[1776789028821,48.28,75889.26,0.0,-0.15793,0.0001,12.29394]
[1776789029798,48.28,75889.27,0.0,-0.15793,0.0001,12.29389]
[1776789029878,48.28,75890.55,0.0,-0.15781,0.0001,12.28769]
[1776789032997,48.28,75892.14,0.0,-0.1576,0.0001,12.27484]
[1776789033923,48.28,75895.01,0.0,-0.15732,0.0001,12.26091]
[1776789033970,48.28,75895.01,0.0,-0.15732,0.0001,12.26091]
[1776789035913,48.28,75897.08,0.0,-0.15712,0.0001,12.25089]
[1776789039488,48.28,75914.72,0.0,-0.1554,0.0001,12.16537]
[1776789039804,48.28,75914.72,0.0,-0.1554,0.0001,12.16537]
[1776789039930,48.28,75914.72,0.0,-0.1554,0.0001,12.16537]
[1776789040359,48.28,75914.72,0.0,-0.1554,0.0001,12.16533]
[1776789041367,48.28,75928.11,0.0,-0.15411,0.0001,12.10041]
[1776789041565,48.28,75928.11,0.0,-0.15411,0.0001,12.10041]
[1776789041581,48.28,75928.11,0.0,-0.15411,0.0001,12.10041]
[1776789043014,48.28,75929.47,0.0,-0.15398,0.0001,12.09385]
[1776789043080,48.28,75929.47,0.0,-0.15398,0.0001,12.09385]
[1776789043380,48.28,75930.55,0.0,-0.15387,0.0001,12.08861]
[1776789046694,48.28,75928.94,0.0,-0.15403,0.0001,12.09656]
[1776789047411,48.28,75928.53,0.0,-0.15407,0.0001,12.09847]
[1776789048391,48.28,75928.53,0.0,-0.15407,0.0001,12.09847]
[1776789048431,48.28,75942.88,0.0,-0.15269,0.0001,12.02886]
[1776789048621,48.28,75942.88,0.0,-0.15269,0.0001,12.02886]
[1776789051437,48.28,75930.95,0.0,-0.15383,0.0001,12.08661]
[1776789051759,48.28,75930.95,0.0,-0.15383,0.0001,12.08661]
[1776789052060,48.28,75930.95,0.0,-0.15383,0.0001,12.08661]
[1776789052089,48.28,75930.95,0.0,-0.15383,0.0001,12.08661]
[1776789052445,48.28,75930.73,0.0,-0.15385,0.0001,12.08758]
[1776789057477,48.28,75931.55,0.0,-0.15376,0.0001,12.08314]
[1776789060159,48.27,75933.92,0.0,-0.15353,0.0001,12.07147]
[1776789060727,48.27,75932.46,0.0,-0.15367,0.0001,12.07848]
[1776789060758,48.27,75932.46,0.0,-0.15367,0.0001,12.07848]
[1776789061262,48.27,75932.46,0.0,-0.15367,0.0001,12.07848]
[1776789061507,48.27,75932.49,0.0,-0.15367,0.0001,12.07818]
[1776789062514,48.27,75945.07,0.0,-0.15246,0.0001,12.01716]
[1776789066206,48.27,75945.36,0.0,-0.15243,0.0001,12.01578]
[1776789067227,48.27,75945.3,0.0,-0.15244,0.0001,12.01608]
[1776789067405,48.27,75945.3,0.0,-0.15244,0.0001,12.01608]
[1776789067428,48.27,75951.5,0.0,-0.15184,0.0001,11.98587]
[1776789067778,48.27,75951.5,0.0,-0.15184,0.0001,11.98587]
[1776789068086,48.27,75951.5,0.0,-0.15184,0.0001,11.98587]
[1776789068315,48.27,75951.5,0.0,-0.15184,0.0001,11.98587]
[1776789070274,48.27,75953.7,0.0,-0.15163,0.0001,11.9751]
[1776789070365,48.27,75953.7,0.0,-0.15163,0.0001,11.9751]
[1776789070433,48.27,75953.7,0.0,-0.15163,0.0001,11.9751]
[1776789070442,48.27,75953.7,0.0,-0.15163,0.0001,11.9751]
[1776789070504,48.27,75963.3,0.0,-0.15071,0.0001,11.9285]
[1776789071043,48.27,75963.3,0.0,-0.15071,0.0001,11.9285]
[1776789071910,48.27,75962.95,0.0,-0.15075,0.0001,11.93017]
[1776789072356,48.27,75962.95,0.0,-0.15075,0.0001,11.93017]
[1776789072398,48.27,75962.93,0.0,-0.15075,0.0001,11.93023]
[1776789073958,48.27,75962.93,0.0,-0.15075,0.0001,11.93023]
[1776789074069,48.27,75962.93,0.0,-0.15075,0.0001,11.93023]
[1776789074347,48.27,75962.93,0.0,-0.15075,0.0001,11.93023]
[1776789074431,48.27,75962.93,0.0,-0.15075,0.0001,11.93023]
[1776789076375,48.27,75970.03,0.0,-0.15007,9e-05,11.89567]
[1776789077062,48.27,75973.03,0.0,-0.14979,9e-05,11.88115]
[1776789081742,48.27,75975.76,0.0,-0.14953,9e-05,11.86796]
[1776789082773,48.27,75971.49,0.0,-0.14994,9e-05,11.88872]
[1776789082823,48.27,75971.49,0.0,-0.14994,9e-05,11.88872]
[1776789083002,48.27,75971.49,0.0,-0.14994,9e-05,11.88872]
[1776789083569,48.27,75965.95,0.0,-0.15046,9e-05,11.91563]
[1776789084256,48.27,75965.95,0.0,-0.15046,9e-05,11.91563]
[1776789085468,48.27,75965.93,0.0,-0.15046,9e-05,11.9157]
[1776789086950,48.27,75967.29,0.0,-0.15033,9e-05,11.90905]
[1776789087049,48.27,75967.29,0.0,-0.15033,9e-05,11.90905]
[1776789088497,48.27,75967.55,0.0,-0.15031,9e-05,11.90777]
[1776789090666,48.27,75960.19,0.0,-0.15101,0.0001,11.94337]
[1776789091178,48.27,75960.19,0.0,-0.15101,0.0001,11.94337]
[1776789091219,48.27,75957.68,0.0,-0.15119,0.0001,11.95018]
[1776789092573,48.27,75957.68,0.0,-0.15119,0.0001,11.95018]
[1776789092727,48.27,75955.81,0.0,-0.15137,0.0001,11.95925]
[1776789094145,48.27,75955.81,0.0,-0.15137,0.0001,11.95925]
[1776789094218,48.27,75954.87,0.0,-0.15146,0.0001,11.96361]
[1776789099483,48.27,75950.65,0.0,-0.15186,0.0001,11.98402]
[1776789099572,48.27,75953.84,0.0,-0.15155,0.0001,11.9686]
[1776789101165,48.27,75953.84,0.0,-0.15155,0.0001,11.9686]
[1776789106510,48.27,75965.76,0.0,-0.15043,9e-05,11.91125]
[1776789108256,48.27,75965.76,0.0,-0.15043,9e-05,11.91125]
[1776789109237,48.27,75961.8,0.0,-0.15081,0.0001,11.93063]
[1776789109301,48.27,75955.77,0.0,-0.15138,0.0001,11.95993]
[1776789110455,48.27,75955.77,0.0,-0.15138,0.0001,11.95993]
[1776789110552,48.27,75945.3,0.0,-0.15238,0.0001,12.01074]
[1776789110755,48.27,75945.3,0.0,-0.15238,0.0001,12.01074]
[1776789111404,48.27,75945.3,0.0,-0.15238,0.0001,12.01074]
[1776789111473,48.27,75945.3,0.0,-0.15238,0.0001,12.01074]
[1776789111570,48.27,75937.53,0.0,-0.15313,0.0001,12.04841]
[1776789111954,48.27,75937.53,0.0,-0.15313,0.0001,12.04841]
[1776789112008,48.27,75928.03,0.0,-0.15404,0.0001,12.0945]
[1776789114092,48.27,75922.49,0.0,-0.15457,0.0001,12.12118]
[1776789114192,48.27,75920.67,0.0,-0.15475,0.0001,12.13]
[1776789116871,48.27,75924.36,0.0,-0.15439,0.0001,12.11206]
[1776789118861,48.27,75924.87,0.0,-0.15434,0.0001,12.10959]
[1776789119386,48.27,75924.87,0.0,-0.15434,0.0001,12.10959]
[1776789120339,48.27,75928.72,0.0,-0.15397,0.0001,12.09091]
[1776789120377,48.27,75928.72,0.0,-0.15397,0.0001,12.09091]
[1776789120461,48.27,75928.72,0.0,-0.15397,0.0001,12.09091]
[1776789120548,48.27,75929.97,0.0,-0.15385,0.0001,12.08471]
[1776789121944,48.27,75929.97,0.0,-0.15385,0.0001,12.08471]
[1776789121955,48.27,75929.97,0.0,-0.15385,0.0001,12.08471]
[1776789122100,48.27,75929.97,0.0,-0.15385,0.0001,12.08471]
[1776789122486,48.27,75937.49,0.0,-0.15312,0.0001,12.04798]
[1776789127978,48.27,75936.54,0.0,-0.1532,0.0001,12.05214]
[1776789133018,48.27,75936.41,0.0,-0.15321,0.0001,12.05241]
[1776789133637,48.27,75936.41,0.0,-0.15321,0.0001,12.05241]
[1776789139355,48.27,75936.18,0.0,-0.15322,0.0001,12.05325]
[1776789139392,48.27,75935.7,0.0,-0.15327,0.0001,12.05538]
[1776789141149,48.27,75935.7,0.0,-0.15327,0.0001,12.05538]
[1776789141192,48.27,75935.06,0.0,-0.15333,0.0001,12.05835]
[1776789141632,48.27,75935.06,0.0,-0.15333,0.0001,12.05835]
[1776789142046,48.27,75935.06,0.0,-0.15333,0.0001,12.05835]
[1776789142052,48.27,75935.06,0.0,-0.15333,0.0001,12.05835]
[1776789142148,48.27,75930.8,0.0,-0.15374,0.0001,12.07902]
[1776789142648,48.27,75930.8,0.0,-0.15374,0.0001,12.07902]
[1776789142728,48.27,75930.8,0.0,-0.15374,0.0001,12.07902]
[1776789143121,48.27,75930.8,0.0,-0.15374,0.0001,12.07902]
[1776789143513,48.27,75930.8,0.0,-0.15374,0.0001,12.07902]
[1776789143552,48.26,75933.12,0.0,-0.15351,0.0001,12.0676]
[1776789145153,48.26,75933.12,0.0,-0.15351,0.0001,12.0676]
[1776789146583,48.26,75935.39,0.0,-0.15329,0.0001,12.05644]
[1776789147181,48.26,75935.39,0.0,-0.15329,0.0001,12.05644]
[1776789147281,48.26,75935.39,0.0,-0.15329,0.0001,12.05644]
[1776789147327,48.26,75935.39,0.0,-0.15329,0.0001,12.05644]
[1776789148293,48.26,75935.48,0.0,-0.15328,0.0001,12.05587]
[1776789148319,48.26,75935.48,0.0,-0.15328,0.0001,12.05587]
[1776789148419,48.26,75947.16,0.0,-0.15216,0.0001,11.99914]
[1776789154163,48.26,75951.97,0.0,-0.15165,0.0001,11.97098]
[1776789158226,48.26,75952.02,0.0,-0.15165,0.0001,11.97093]
[1776789158241,48.26,75952.02,0.0,-0.15165,0.0001,11.97093]
[1776789158301,48.26,75952.02,0.0,-0.15165,0.0001,11.97093]
[1776789158312,48.27,75946.8,0.0,-0.15215,0.0001,11.99632]
[1776789159843,48.27,75946.8,0.0,-0.15215,0.0001,11.99635]
[1776789159850,48.27,75946.8,0.0,-0.15215,0.0001,11.99635]
[1776789160215,48.27,75946.8,0.0,-0.15215,0.0001,11.99635]
[1776789160264,48.27,75946.8,0.0,-0.15215,0.0001,11.99635]
[1776789160365,48.27,75942.52,0.0,-0.15256,0.0001,12.01711]
[1776789161529,48.27,75942.52,0.0,-0.15256,0.0001,12.01711]
[1776789165711,48.27,75950.77,0.0,-0.15178,0.0001,11.97733]
[1776789167236,48.27,75950.77,0.0,-0.15178,0.0001,11.9774]
[1776789167609,48.27,75950.6,0.0,-0.1518,0.0001,11.97827]
[1776789169026,48.27,75953.32,0.0,-0.15154,0.0001,11.96514]
[1776789169501,48.27,75953.32,0.0,-0.15154,0.0001,11.96514]
[1776789169564,48.27,75961.55,0.0,-0.15075,0.0001,11.92531]
[1776789169974,48.27,75961.55,0.0,-0.15075,0.0001,11.92531]
[1776789170207,48.27,75961.55,0.0,-0.15075,0.0001,11.92531]
[1776789171016,48.27,75968.19,0.0,-0.15013,9e-05,11.89325]
[1776789171035,48.27,75968.19,0.0,-0.15013,9e-05,11.89325]
[1776789171080,48.27,75968.19,0.0,-0.15013,9e-05,11.89325]
[1776789171621,48.27,75969.39,0.0,-0.15002,9e-05,11.88761]
[1776789174026,48.27,75969.47,0.0,-0.15002,9e-05,11.88761]
[1776789180345,48.27,75972.67,0.0,-0.14972,9e-05,11.87228]
[1776789184261,48.27,75979.04,0.0,-0.14912,9e-05,11.8415]
[1776789185789,48.27,75978.71,0.0,-0.14915,9e-05,11.84322]
[1776789185885,48.27,75978.71,0.0,-0.14915,9e-05,11.84322]
[1776789189657,48.27,75975.02,0.0,-0.1495,9e-05,11.8612]
[1776789191831,48.27,75981.88,0.0,-0.14886,9e-05,11.82808]
[1776789193828,48.27,75984.27,0.0,-0.14863,9e-05,11.81665]
[1776789200273,48.27,75985.31,0.0,-0.14854,9e-05,11.81203]
[1776789201952,48.28,75985.84,0.0,-0.1485,9e-05,11.80971]
[1776789203477,48.28,75989.03,0.0,-0.1482,9e-05,11.79435]
[1776789203834,48.28,75990.94,0.0,-0.14802,9e-05,11.78521]
[1776789209551,48.28,75990.16,0.0,-0.14811,9e-05,11.78965]
[1776789214585,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789215678,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789215766,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789215970,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216105,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216112,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216172,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216543,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216599,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216627,48.28,75990.2,0.0,-0.14807,9e-05,11.78481]
[1776789216637,48.28,75982.26,0.0,-0.14882,9e-05,11.8235]
[1776789217399,48.28,75982.26,0.0,-0.14882,9e-05,11.8235]
[1776789218130,48.28,75982.26,0.0,-0.14882,9e-05,11.82353]
[1776789218140,48.28,75982.26,0.0,-0.14882,9e-05,11.82353]
[1776789220985,48.28,75989.48,0.0,-0.14814,9e-05,11.78877]
[1776789221011,48.28,75989.48,0.0,-0.14814,9e-05,11.78877]
[1776789221979,48.28,75989.46,0.0,-0.14815,9e-05,11.78895]
[1776789225000,48.28,75987.53,0.0,-0.14833,9e-05,11.7985]
[1776789225059,48.28,75987.53,0.0,-0.14833,9e-05,11.7985]
[1776789226029,48.28,75987.76,0.0,-0.14831,9e-05,11.79745]
[1776789226215,48.28,75987.76,0.0,-0.14831,9e-05,11.79745]
[1776789228199,48.28,75983.34,0.0,-0.14873,9e-05,11.81895]
[1776789233998,48.29,75989.56,0.0,-0.14815,9e-05,11.78913]
[1776789239762,48.29,75990.91,0.0,-0.14803,9e-05,11.78301]
[1776789242317,48.29,75991.84,0.0,-0.14794,9e-05,11.77857]
[1776789242384,48.29,75991.84,0.0,-0.14794,9e-05,11.77857]
[1776789242392,48.29,75991.84,0.0,-0.14794,9e-05,11.77857]
[1776789243049,48.29,75994.61,0.0,-0.14769,9e-05,11.7653]
[1776789243084,48.29,75994.61,0.0,-0.14769,9e-05,11.7653]
[1776789244405,48.29,75993.99,0.0,-0.14774,9e-05,11.7683]
[1776789244915,48.29,75994.53,0.0,-0.1477,9e-05,11.76583]
[1776789244953,48.29,75994.53,0.0,-0.1477,9e-05,11.76583]
[1776789244964,48.29,75994.53,0.0,-0.1477,9e-05,11.76583]
[1776789250510,48.29,75994.74,0.0,-0.14768,9e-05,11.76509]
[1776789251117,48.29,75994.93,0.0,-0.14767,9e-05,11.7643]
[1776789252518,48.29,75995.11,0.0,-0.14765,9e-05,11.76343]
[1776789257569,48.29,75996.85,0.0,-0.1475,9e-05,11.75553]
[1776789262095,48.29,75996.78,0.0,-0.14751,9e-05,11.7561]
[1776789264708,48.29,76002.15,0.0,-0.14701,9e-05,11.73027]
[1776789270704,48.3,76003.29,0.0,-0.14692,9e-05,11.72553]
[1776789271245,48.3,76003.16,0.0,-0.14693,9e-05,11.72627]
[1776789271311,48.3,76011.93,0.0,-0.14607,9e-05,11.67878]
[1776789274083,48.3,76021.63,0.0,-0.14517,9e-05,11.63199]
[1776789274786,48.3,76021.63,0.0,-0.14517,9e-05,11.63199]
[1776789275698,48.3,76021.63,0.0,-0.14517,9e-05,11.63199]
[1776789275010,48.3,76021.63,0.0,-0.14517,9e-05,11.63209]
[1776789277124,48.3,76020.97,0.0,-0.14523,9e-05,11.63538]
[1776789277232,48.3,76020.97,0.0,-0.14523,9e-05,11.63538]
[1776789277235,48.3,76020.97,0.0,-0.14523,9e-05,11.63538]
[1776789277482,48.3,76020.97,0.0,-0.14523,9e-05,11.63538]
[1776789277485,48.3,76020.97,0.0,-0.14523,9e-05,11.63538]
[1776789277648,48.3,76020.97,0.0,-0.14523,9e-05,11.63538]
[1776789278199,48.3,76017.61,0.0,-0.14555,9e-05,11.65182]
[1776789280166,48.3,76032.61,0.0,-0.14417,9e-05,11.57939]
[1776789282578,48.3,76032.49,0.0,-0.14418,9e-05,11.58032]
[1776789282672,48.3,76031.51,0.0,-0.14428,9e-05,11.58524]
[1776789282786,48.3,76031.51,0.0,-0.14428,9e-05,11.58524]
[1776789286958,48.3,76036.9,0.0,-0.14378,9e-05,11.55943]
[1776789291696,48.3,76034.31,0.0,-0.14403,9e-05,11.57214]
[1776789291763,48.3,76034.31,0.0,-0.14403,9e-05,11.57214]
[1776789292790,48.3,76056.66,0.0,-0.14198,9e-05,11.46414]
[1776789292885,48.3,76056.66,0.0,-0.14198,9e-05,11.46414]
[1776789293226,48.3,76056.66,0.0,-0.14198,9e-05,11.46414]
[1776789293365,48.31,76071.91,0.0,-0.1406,9e-05,11.39054]
[1776789293846,48.31,76071.91,0.0,-0.1406,9e-05,11.39054]
[1776789294227,48.31,76071.09,0.0,-0.14067,9e-05,11.39456]
[1776789294849,48.31,76071.09,0.0,-0.14067,9e-05,11.39456]
[1776789295309,48.31,76082.39,0.0,-0.13965,9e-05,11.34015]
[1776789295970,48.31,76082.39,0.0,-0.13965,9e-05,11.34015]
[1776789296011,48.31,76082.39,0.0,-0.13965,9e-05,11.34015]
[1776789296163,48.31,76082.39,0.0,-0.13965,9e-05,11.34012]
[1776789299674,48.31,76091.91,0.0,-0.13881,9e-05,11.29502]
[1776789301643,48.31,76091.91,0.0,-0.13881,9e-05,11.29502]
[1776789301657,48.31,76099.62,0.0,-0.13813,9e-05,11.25811]
[1776789302111,48.31,76099.62,0.0,-0.13813,9e-05,11.25811]
[1776789302293,48.31,76099.62,0.0,-0.13813,9e-05,11.25811]
[1776789302486,48.31,76099.62,0.0,-0.13813,9e-05,11.25811]
[1776789302675,48.31,76118.93,0.0,-0.13641,9e-05,11.16504]
[1776789303493,48.31,76118.93,0.0,-0.13641,9e-05,11.16504]
[1776789303723,48.31,76158.14,0.0,-0.13296,9e-05,10.97643]
[1776789304274,48.31,76158.14,0.0,-0.13296,9e-05,10.97643]
[1776789304479,48.31,76158.14,0.0,-0.13296,9e-05,10.97643]
[1776789304558,48.31,76169.86,0.0,-0.13195,9e-05,10.92029]
[1776789304904,48.31,76169.86,0.0,-0.13195,9e-05,10.92029]
[1776789305064,48.31,76169.86,0.0,-0.13195,9e-05,10.92029]
[1776789305253,48.31,76169.86,0.0,-0.13195,9e-05,10.92029]
[1776789305438,48.31,76169.86,0.0,-0.13195,9e-05,10.92029]
[1776789305747,48.31,76170.91,0.0,-0.13186,9e-05,10.91546]
[1776789306255,48.31,76170.91,0.0,-0.13186,9e-05,10.91546]
[1776789306271,48.31,76170.91,0.0,-0.13186,9e-05,10.91546]
[1776789306437,48.31,76170.91,0.0,-0.13186,9e-05,10.91546]
[1776789306638,48.31,76165.35,0.0,-0.13235,9e-05,10.94261]
[1776789309333,48.32,76156.95,0.0,-0.13309,9e-05,10.98377]
[1776789310669,48.32,76148.08,0.0,-0.13387,9e-05,11.02677]
[1776789313013,48.32,76143.26,0.0,-0.13431,9e-05,11.05063]
[1776789318351,48.33,76146.99,0.0,-0.13401,9e-05,11.0344]
[1776789321616,48.33,76154.25,0.0,-0.13339,9e-05,11.00013]
[1776789321666,48.33,76154.72,0.0,-0.13335,9e-05,10.99824]
[1776789321897,48.33,76154.72,0.0,-0.13335,9e-05,10.99824]
[1776789321992,48.33,76154.72,0.0,-0.13335,9e-05,10.99824]
[1776789322944,48.33,76154.72,0.0,-0.13336,9e-05,10.99859]
[1776789323701,48.33,76154.72,0.0,-0.13336,9e-05,10.99859]
[1776789323791,48.33,76164.74,0.0,-0.1325,9e-05,10.95084]
[1776789323947,48.33,76164.74,0.0,-0.1325,9e-05,10.95084]
[1776789324485,48.33,76164.74,0.0,-0.1325,9e-05,10.95084]
[1776789324908,48.33,76156.66,0.0,-0.1332,9e-05,10.99001]
[1776789325231,48.33,76156.66,0.0,-0.1332,9e-05,10.99001]
[1776789325456,48.33,76156.66,0.0,-0.1332,9e-05,10.99001]
[1776789325522,48.34,76170.82,0.0,-0.13198,9e-05,10.92244]
[1776789327417,48.34,76182.09,0.0,-0.13101,9e-05,10.86864]
[1776789329776,48.34,76192.11,0.0,-0.13016,9e-05,10.82102]
[1776789332451,48.34,76181.24,0.0,-0.13106,9e-05,10.86868]
[1776789334661,48.34,76176.04,0.0,-0.13151,9e-05,10.89376]
[1776789335138,48.34,76173.05,0.0,-0.13177,9e-05,10.90823]
[1776789335183,48.34,76173.05,0.0,-0.13177,9e-05,10.90823]
[1776789335472,48.34,76173.05,0.0,-0.13177,9e-05,10.90834]
[1776789337600,48.34,76166.43,0.0,-0.13235,9e-05,10.9404]
[1776789337675,48.34,76166.43,0.0,-0.13235,9e-05,10.9404]
[1776789337755,48.34,76161.41,0.0,-0.13279,9e-05,10.96475]
[1776789337837,48.34,76161.41,0.0,-0.13279,9e-05,10.96475]
[1776789339068,48.34,76161.41,0.0,-0.13279,9e-05,10.96499]
[1776789340469,48.35,76168.16,0.0,-0.13221,9e-05,10.93283]
[1776789340525,48.35,76168.16,0.0,-0.13221,9e-05,10.93283]
[1776789340530,48.35,76160.81,0.0,-0.13285,9e-05,10.96837]
[1776789341384,48.35,76160.81,0.0,-0.13285,9e-05,10.96837]
[1776789341490,48.35,76160.81,0.0,-0.13285,9e-05,10.96837]
[1776789341984,48.35,76161.07,0.0,-0.13284,9e-05,10.96741]
[1776789342432,48.35,76161.07,0.0,-0.13284,9e-05,10.96741]
[1776789345466,48.35,76165.05,0.0,-0.1325,9e-05,10.949]
[1776789345692,48.35,76165.05,0.0,-0.1325,9e-05,10.949]
[1776789347137,48.35,76161.1,0.0,-0.13285,9e-05,10.96845]
[1776789347164,48.35,76161.1,0.0,-0.13285,9e-05,10.96845]
[1776789347188,48.35,76161.1,0.0,-0.13285,9e-05,10.96845]
[1776789347465,48.35,76161.1,0.0,-0.13285,9e-05,10.96845]
[1776789352591,48.36,76163.61,0.0,-0.13266,9e-05,10.95781]
[1776789357736,48.36,76164.54,0.0,-0.1326,9e-05,10.95471]
[1776789359073,48.36,76165.16,0.0,-0.13256,9e-05,10.9525]
[1776789359641,48.37,76164.56,0.0,-0.13262,9e-05,10.95576]
[1776789360648,48.37,76154.6,0.0,-0.1335,9e-05,11.00392]
[1776789361658,48.37,76154.6,0.0,-0.1335,9e-05,11.00392]
[1776789361715,48.37,76143.78,0.0,-0.13445,9e-05,11.05618]
[1776789362635,48.37,76143.78,0.0,-0.13445,9e-05,11.05618]
[1776789362690,48.37,76143.78,0.0,-0.13445,9e-05,11.05618]
[1776789362833,48.37,76143.78,0.0,-0.13445,9e-05,11.05618]
[1776789363017,48.37,76136.18,0.0,-0.13512,9e-05,11.09303]
[1776789363629,48.37,76136.18,0.0,-0.13512,9e-05,11.09303]
[1776789365838,48.37,76137.97,0.0,-0.13497,9e-05,11.08492]
[1776789367249,48.37,76140.9,0.0,-0.13472,9e-05,11.07131]
[1776789367832,48.37,76149.74,0.0,-0.13395,9e-05,11.02911]
[1776789373615,48.38,76153.32,0.0,-0.13367,9e-05,11.01356]
[1776789375234,48.38,76145.05,0.0,-0.1344,9e-05,11.05391]
[1776789375294,48.38,76145.05,0.0,-0.1344,9e-05,11.05391]
[1776789375598,48.38,76145.05,0.0,-0.1344,9e-05,11.05391]
[1776789376858,48.38,76124.04,0.0,-0.13626,9e-05,11.15541]
[1776789377151,48.38,76124.04,0.0,-0.13626,9e-05,11.15541]
[1776789378279,48.39,76124.04,0.0,-0.13627,9e-05,11.15557]
[1776789379173,48.39,76130.0,0.0,-0.13574,9e-05,11.12706]
[1776789380067,48.39,76135.49,0.0,-0.13526,9e-05,11.10086]
[1776789381744,48.39,76135.74,0.0,-0.13524,9e-05,11.09987]
[1776789382054,48.39,76136.89,0.0,-0.13515,9e-05,11.09455]
[1776789382771,48.39,76136.89,0.0,-0.13515,9e-05,11.09455]
[1776789387153,48.39,76126.13,0.0,-0.13611,9e-05,11.14719]
[1776789387208,48.39,76126.13,0.0,-0.13611,9e-05,11.14719]
[1776789389836,48.39,76118.68,0.0,-0.13677,9e-05,11.18325]
[1776789389863,48.39,76118.32,0.0,-0.13681,9e-05,11.18507]
[1776789392824,48.39,76117.92,0.0,-0.1368,9e-05,11.18203]
[1776789392886,48.39,76122.48,0.0,-0.13639,9e-05,11.16018]
[1776789395680,48.39,76136.89,0.0,-0.13513,9e-05,11.09134]
[1776789396456,48.39,76136.89,0.0,-0.13513,9e-05,11.09134]
[1776789397242,48.4,76143.97,0.0,-0.13451,9e-05,11.05754]
[1776789399307,48.4,76146.79,0.0,-0.13427,9e-05,11.04451]
[1776789400304,48.4,76146.4,0.0,-0.13431,9e-05,11.04666]
[1776789405976,48.4,76143.43,0.0,-0.1346,9e-05,11.06238]
[1776789408805,48.4,76140.74,0.0,-0.13484,9e-05,11.07553]
[1776789410349,48.41,76138.25,0.0,-0.13507,9e-05,11.08791]
[1776789411563,48.41,76138.29,0.0,-0.13507,9e-05,11.0881]
[1776789411637,48.41,76138.29,0.0,-0.13507,9e-05,11.0881]
[1776789411653,48.41,76138.29,0.0,-0.13507,9e-05,11.0881]
[1776789411699,48.41,76138.29,0.0,-0.13507,9e-05,11.0881]
[1776789411800,48.41,76137.8,0.0,-0.13512,9e-05,11.09064]
[1776789413782,48.41,76155.63,0.0,-0.13356,9e-05,11.00552]
[1776789414557,48.41,76155.63,0.0,-0.13356,9e-05,11.00552]
[1776789417333,48.41,76151.02,0.0,-0.13398,9e-05,11.02846]
[1776789417375,48.41,76151.24,0.0,-0.13397,9e-05,11.02767]
[1776789420387,48.42,76149.59,0.0,-0.13412,9e-05,11.03611]
[1776789420492,48.42,76149.59,0.0,-0.13412,9e-05,11.03611]
[1776789422496,48.42,76148.63,0.0,-0.13421,9e-05,11.04121]
[1776789422780,48.42,76148.63,0.0,-0.13421,9e-05,11.04121]
[1776789422904,48.42,76148.63,0.0,-0.13421,9e-05,11.04121]
[1776789423603,48.42,76127.39,0.0,-0.13609,9e-05,11.14359]
[1776789428798,48.42,76135.24,0.0,-0.13541,9e-05,11.10655]
[1776789434174,48.42,76126.95,0.0,-0.13615,9e-05,11.14717]
[1776789435509,48.42,76126.95,0.0,-0.13615,9e-05,11.14717]
[1776789435764,48.42,76126.95,0.0,-0.13615,9e-05,11.14717]
[1776789435962,48.43,76125.44,0.0,-0.13629,9e-05,11.15451]
[1776789436138,48.43,76125.44,0.0,-0.13629,9e-05,11.15451]
[1776789436731,48.43,76125.44,0.0,-0.13629,9e-05,11.15451]
[1776789436789,48.43,76125.44,0.0,-0.13629,9e-05,11.15451]
[1776789436860,48.43,76114.8,0.0,-0.13723,9e-05,11.20573]
[1776789437765,48.43,76102.71,0.0,-0.13831,9e-05,11.2639]
[1776789438012,48.43,76102.71,0.0,-0.13831,9e-05,11.2639]
[1776789438868,48.43,76101.4,0.0,-0.13842,9e-05,11.27014]
[1776789440424,48.43,76101.4,0.0,-0.13843,9e-05,11.27025]
[1776789441300,48.43,76103.64,0.0,-0.13823,9e-05,11.25958]
[1776789442159,48.43,76103.48,0.0,-0.13824,9e-05,11.26046]
[1776789442247,48.43,76103.48,0.0,-0.13824,9e-05,11.26046]
[1776789442769,48.43,76103.48,0.0,-0.13824,9e-05,11.26046]
[1776789444765,48.43,76099.75,0.0,-0.13858,9e-05,11.27863]
[1776789450289,48.43,76097.72,0.0,-0.13877,9e-05,11.28897]
[1776789455401,48.43,76094.01,0.0,-0.13906,9e-05,11.3019]
[1776789462374,48.43,76094.25,0.0,-0.13904,9e-05,11.30112]
[1776789463407,48.43,76094.25,0.0,-0.13904,9e-05,11.30112]
[1776789464902,48.43,76083.93,0.0,-0.13997,9e-05,11.35089]
[1776789465713,48.43,76083.93,0.0,-0.13997,9e-05,11.35089]
[1776789466529,48.43,76076.69,0.0,-0.14063,9e-05,11.38597]
[1776789466949,48.43,76073.7,0.0,-0.1409,9e-05,11.40052]
[1776789467790,48.43,76073.7,0.0,-0.1409,9e-05,11.40052]
[1776789467821,48.43,76073.07,0.0,-0.14096,9e-05,11.40366]
[1776789468286,48.43,76073.07,0.0,-0.14096,9e-05,11.40366]
[1776789468415,48.43,76073.07,0.0,-0.14096,9e-05,11.40374]
[1776789469127,48.43,76073.07,0.0,-0.14096,9e-05,11.40374]
[1776789469556,48.43,76073.07,0.0,-0.14096,9e-05,11.40374]
[1776789469584,48.43,76073.07,0.0,-0.14096,9e-05,11.40374]
[1776789469623,48.43,76073.07,0.0,-0.14096,9e-05,11.40374]
[1776789469646,48.43,76073.07,0.0,-0.14096,9e-05,11.40374]
[1776789469731,48.43,76067.83,0.0,-0.14144,9e-05,11.42906]
[1776789471126,48.43,76067.83,0.0,-0.14144,9e-05,11.42913]
[1776789472634,48.43,76063.0,0.0,-0.14188,9e-05,11.45245]
[1776789472997,48.43,76061.23,0.0,-0.14204,9e-05,11.46099]
[1776789473097,48.43,76061.23,0.0,-0.14204,9e-05,11.46099]
[1776789477478,48.44,76071.71,0.0,-0.14109,9e-05,11.41063]
[1776789478381,48.44,76071.71,0.0,-0.14109,9e-05,11.41063]
[1776789478415,48.44,76071.71,0.0,-0.14109,9e-05,11.41063]
[1776789478504,48.44,76076.25,0.0,-0.14068,9e-05,11.38884]
[1776789481248,48.44,76081.17,0.0,-0.14024,9e-05,11.36534]
[1776789482995,48.44,76086.99,0.0,-0.13972,9e-05,11.33761]
[1776789483528,48.44,76090.66,0.0,-0.1394,9e-05,11.32013]
[1776789485766,48.44,76092.42,0.0,-0.13924,9e-05,11.31188]
[1776789485844,48.44,76087.02,0.0,-0.13973,9e-05,11.33809]
[1776789486105,48.44,76087.02,0.0,-0.13973,9e-05,11.33809]
[1776789487736,48.44,76087.02,0.0,-0.13974,9e-05,11.33831]
[1776789487829,48.44,76074.66,0.0,-0.14086,9e-05,11.39802]
[1776789490348,48.44,76073.58,0.0,-0.14096,9e-05,11.40346]
[1776789490578,48.44,76072.15,0.0,-0.14109,9e-05,11.41044]
[1776789493134,48.44,76070.61,0.0,-0.14123,9e-05,11.41803]
[1776789493630,48.44,76062.71,0.0,-0.14195,9e-05,11.45617]
[1776789496527,48.44,76059.15,0.0,-0.14228,9e-05,11.47341]
[1776789496853,48.44,76059.15,0.0,-0.14228,9e-05,11.47341]
[1776789497080,48.44,76059.7,0.0,-0.14223,9e-05,11.47075]
[1776789497425,48.44,76059.7,0.0,-0.14223,9e-05,11.47075]
[1776789499335,48.44,76056.29,0.0,-0.14254,9e-05,11.48719]
[1776789501070,48.44,76057.1,0.0,-0.14246,9e-05,11.48322]
[1776789501256,48.44,76057.1,0.0,-0.14246,9e-05,11.48322]
[1776789501277,48.44,76057.1,0.0,-0.14246,9e-05,11.48322]
[1776789501398,48.44,76057.1,0.0,-0.14246,9e-05,11.48322]
[1776789501655,48.44,76058.21,0.0,-0.14236,9e-05,11.47785]
[1776789502663,48.44,76068.53,0.0,-0.14142,9e-05,11.4281]
[1776789503503,48.44,76068.53,0.0,-0.14142,9e-05,11.4281]
[1776789504122,48.44,76069.44,0.0,-0.14134,9e-05,11.42377]
[1776789504676,48.44,76069.38,0.0,-0.14135,9e-05,11.42412]
[1776789505380,48.44,76069.38,0.0,-0.14135,9e-05,11.42412]
[1776789505735,48.44,76068.59,0.0,-0.14142,9e-05,11.42799]
[1776789511353,48.44,76062.55,0.0,-0.14197,9e-05,11.45733]
[1776789513730,48.45,76056.89,0.0,-0.14244,9e-05,11.47951]
[1776789513843,48.45,76056.89,0.0,-0.14244,9e-05,11.47951]
[1776789514397,48.45,76049.79,0.0,-0.14309,9e-05,11.51374]
[1776789514518,48.45,76049.79,0.0,-0.14309,9e-05,11.51374]
[1776789515683,48.45,76049.79,0.0,-0.14309,9e-05,11.51372]
[1776789515689,48.45,76049.79,0.0,-0.14309,9e-05,11.51372]
[1776789517422,48.44,76043.17,0.0,-0.14369,9e-05,11.54554]
[1776789517707,48.44,76043.17,0.0,-0.14369,9e-05,11.54554]
[1776789517723,48.44,76043.17,0.0,-0.14369,9e-05,11.54554]
[1776789518032,48.44,76038.67,0.0,-0.1441,9e-05,11.56716]
[1776789518070,48.44,76038.67,0.0,-0.1441,9e-05,11.56716]
[1776789519375,48.44,76038.67,0.0,-0.1441,9e-05,11.56707]
[1776789519930,48.44,76022.48,0.0,-0.14559,9e-05,11.64508]
[1776789523268,48.44,76017.2,0.0,-0.14608,9e-05,11.67065]
[1776789525456,48.44,76012.33,0.0,-0.14654,9e-05,11.69435]
[1776789529185,48.45,76016.6,0.0,-0.14615,9e-05,11.67399]
[1776789529270,48.45,76016.6,0.0,-0.14615,9e-05,11.67399]
[1776789531032,48.45,76006.31,0.0,-0.14711,9e-05,11.72384]
[1776789536901,48.45,76005.62,0.0,-0.14718,9e-05,11.72747]
[1776789541936,48.45,76001.43,0.0,-0.14757,9e-05,11.7479]
[1776789548856,48.45,76002.73,0.0,-0.14745,9e-05,11.74163]
[1776789548985,48.45,76002.96,0.0,-0.14743,9e-05,11.74055]
[1776789551000,48.45,76012.33,0.0,-0.14656,9e-05,11.69522]
[1776789552350,48.45,76012.68,0.0,-0.14652,9e-05,11.69344]
[1776789552376,48.45,76012.68,0.0,-0.14652,9e-05,11.69344]
[1776789553629,48.45,76009.74,0.0,-0.1468,9e-05,11.70772]
[1776789554023,48.45,76018.48,0.0,-0.14599,9e-05,11.6656]
[1776789556038,48.45,76007.09,0.0,-0.14705,9e-05,11.72081]
[1776789561071,48.45,76006.96,0.0,-0.14707,9e-05,11.72175]
[1776789563281,48.45,75999.59,0.0,-0.14776,9e-05,11.75749]
[1776789563404,48.45,75999.59,0.0,-0.14776,9e-05,11.75749]
[1776789563420,48.45,75999.59,0.0,-0.14776,9e-05,11.75749]
[1776789563642,48.45,75999.59,0.0,-0.14776,9e-05,11.75749]
[1776789564107,48.45,75999.66,0.0,-0.14775,9e-05,11.7572]
[1776789565663,48.45,75992.27,0.0,-0.14845,9e-05,11.79294]
[1776789565775,48.45,75992.27,0.0,-0.14845,9e-05,11.79294]
[1776789570029,48.45,76001.51,0.0,-0.14758,9e-05,11.74839]
[1776789570427,48.45,76003.26,0.0,-0.14742,9e-05,11.74008]
[1776789570454,48.45,76006.13,0.0,-0.14716,9e-05,11.7263]
[1776789572162,48.45,76013.98,0.0,-0.14638,9e-05,11.68335]
[1776789574448,48.45,76013.98,0.0,-0.14638,9e-05,11.68362]
[1776789574502,48.45,76010.0,0.0,-0.14675,9e-05,11.70297]
[1776789579863,48.46,76010.37,0.0,-0.14673,9e-05,11.70176]
[1776789580938,48.46,76010.37,0.0,-0.14673,9e-05,11.70176]
[1776789581021,48.46,76013.97,0.0,-0.1464,9e-05,11.6845]
[1776789586052,48.46,76017.14,0.0,-0.14611,9e-05,11.66977]
[1776789586153,48.46,76017.89,0.0,-0.14605,9e-05,11.66629]
[1776789591297,48.46,76020.77,0.0,-0.1458,9e-05,11.65325]
[1776789594363,48.46,76021.56,0.0,-0.14573,9e-05,11.64958]
[1776789594399,48.46,76021.56,0.0,-0.14573,9e-05,11.64958]
[1776789594564,48.46,76021.56,0.0,-0.14573,9e-05,11.64958]
[1776789594770,48.46,76021.56,0.0,-0.14573,9e-05,11.64958]
[1776789595690,48.46,76022.82,0.0,-0.14561,9e-05,11.64344]
[1776789596007,48.46,76022.82,0.0,-0.14561,9e-05,11.64344]
[1776789596442,48.46,76029.38,0.0,-0.145,9e-05,11.61176]
[1776789596925,48.46,76029.38,0.0,-0.145,9e-05,11.61176]
[1776789597159,48.46,76029.38,0.0,-0.145,9e-05,11.61176]
[1776789598770,48.46,76027.82,0.0,-0.14514,9e-05,11.61902]
[1776789598925,48.46,76027.82,0.0,-0.14514,9e-05,11.61902]
[1776789600573,48.46,76033.35,0.0,-0.14463,9e-05,11.59214]
[1776789600825,48.46,76033.35,0.0,-0.14463,9e-05,11.59214]
[1776789601151,48.46,76033.35,0.0,-0.14463,9e-05,11.59214]
[1776789601904,48.46,76033.01,0.0,-0.14466,9e-05,11.59369]
[1776789601999,48.46,76033.01,0.0,-0.14466,9e-05,11.59369]
[1776789602037,48.46,76051.52,0.0,-0.14295,9e-05,11.50435]
[1776789602436,48.46,76051.52,0.0,-0.14295,9e-05,11.50435]
[1776789602572,48.46,76051.52,0.0,-0.14295,9e-05,11.50435]
[1776789602900,48.46,76051.52,0.0,-0.14295,9e-05,11.50435]
[1776789602989,48.46,76062.76,0.0,-0.14193,9e-05,11.45021]
[1776789604662,48.46,76062.76,0.0,-0.14193,9e-05,11.45021]
[1776789604716,48.46,76062.76,0.0,-0.14193,9e-05,11.45021]
[1776789604842,48.46,76062.76,0.0,-0.14193,9e-05,11.45021]
[1776789604916,48.46,76077.36,0.0,-0.14061,9e-05,11.38018]
[1776789605448,48.46,76088.54,0.0,-0.1396,9e-05,11.32638]
[1776789606389,48.46,76088.54,0.0,-0.1396,9e-05,11.32638]
[1776789606453,48.46,76088.54,0.0,-0.1396,9e-05,11.32638]
[1776789606555,48.46,76089.13,0.0,-0.13955,9e-05,11.32366]
[1776789607367,48.46,76089.13,0.0,-0.13955,9e-05,11.32366]
[1776789607721,48.46,76089.13,0.0,-0.13955,9e-05,11.32366]
[1776789607758,48.46,76089.13,0.0,-0.13955,9e-05,11.32366]
[1776789607802,48.46,76087.54,0.0,-0.13969,9e-05,11.33124]
[1776789608334,48.46,76087.54,0.0,-0.13969,9e-05,11.33124]
[1776789613962,48.46,76080.37,0.0,-0.14034,9e-05,11.3658]
[1776789616585,48.46,76080.79,0.0,-0.1403,9e-05,11.36382]
[1776789616686,48.46,76082.23,0.0,-0.14018,9e-05,11.35692]
[1776789618428,48.46,76082.23,0.0,-0.14018,9e-05,11.35696]
[1776789618490,48.46,76082.57,0.0,-0.14015,9e-05,11.35536]
[1776789622967,48.46,76078.0,0.0,-0.14056,9e-05,11.37746]
[1776789622975,48.46,76077.47,0.0,-0.14061,9e-05,11.38002]
[1776789624196,48.46,76077.47,0.0,-0.14061,9e-05,11.38003]
[1776789624532,48.46,76076.16,0.0,-0.14073,9e-05,11.38635]
[1776789625478,48.46,76076.16,0.0,-0.14073,9e-05,11.38635]
[1776789625588,48.46,76076.16,0.0,-0.14073,9e-05,11.38635]
[1776789625693,48.46,76076.16,0.0,-0.14073,9e-05,11.38635]
[1776789625762,48.46,76078.67,0.0,-0.1405,9e-05,11.37427]
[1776789628733,48.46,76086.0,0.0,-0.13984,9e-05,11.33902]
[1776789628772,48.46,76084.74,0.0,-0.13995,9e-05,11.34516]
[1776789634603,48.47,76078.03,0.0,-0.14052,9e-05,11.3727]
[1776789639366,48.47,76076.07,0.0,-0.1407,9e-05,11.38226]
[1776789639637,48.47,76075.79,0.0,-0.14072,9e-05,11.38364]
[1776789640533,48.47,76075.79,0.0,-0.14072,9e-05,11.38364]
[1776789640796,48.47,76075.79,0.0,-0.14072,9e-05,11.38364]
[1776789641061,48.47,76075.79,0.0,-0.14072,9e-05,11.38364]
[1776789641163,48.47,76098.77,0.0,-0.13866,9e-05,11.27311]
[1776789641391,48.47,76098.77,0.0,-0.13866,9e-05,11.27311]
[1776789641934,48.47,76098.77,0.0,-0.13866,9e-05,11.27311]
[1776789642025,48.47,76098.85,0.0,-0.13865,9e-05,11.27279]
[1776789642425,48.47,76098.85,0.0,-0.13865,9e-05,11.27279]
[1776789643328,48.47,76101.14,0.0,-0.13845,9e-05,11.26181]
[1776789644612,48.47,76101.14,0.0,-0.13845,9e-05,11.26185]
[1776789645891,48.47,76102.55,0.0,-0.13832,9e-05,11.25511]
[1776789645917,48.47,76102.55,0.0,-0.13832,9e-05,11.25511]
[1776789646078,48.47,76102.55,0.0,-0.13832,9e-05,11.25511]
[1776789646117,48.47,76097.13,0.0,-0.13881,9e-05,11.28121]
[1776789646374,48.47,76097.13,0.0,-0.13881,9e-05,11.28121]
[1776789646753,48.47,76097.13,0.0,-0.13881,9e-05,11.28121]
[1776789646848,48.47,76086.94,0.0,-0.13972,9e-05,11.33026]
[1776789647479,48.47,76086.94,0.0,-0.13972,9e-05,11.33026]
[1776789647696,48.47,76086.94,0.0,-0.13972,9e-05,11.33026]
[1776789648765,48.47,76086.94,0.0,-0.13972,9e-05,11.33026]
[1776789648870,48.47,76096.82,0.0,-0.13883,9e-05,11.28267]
[1776789649574,48.47,76096.82,0.0,-0.13883,9e-05,11.28267]
[1776789649887,48.47,76096.82,0.0,-0.13883,9e-05,11.28267]
[1776789654784,48.47,76097.95,0.0,-0.13873,9e-05,11.27718]
[1776789655172,48.47,76097.95,0.0,-0.13873,9e-05,11.27718]
[1776789655481,48.47,76099.98,0.0,-0.13855,9e-05,11.26738]
[1776789655784,48.47,76099.98,0.0,-0.13855,9e-05,11.26738]
[1776789656175,48.47,76099.98,0.0,-0.13855,9e-05,11.26738]
[1776789657596,48.47,76106.25,0.0,-0.13799,9e-05,11.23716]
[1776789658129,48.47,76106.25,0.0,-0.13799,9e-05,11.23716]
[1776789658225,48.47,76106.99,0.0,-0.13792,9e-05,11.23361]
[1776789660545,48.47,76099.92,0.0,-0.13855,9e-05,11.26761]
[1776789660700,48.47,76099.92,0.0,-0.13855,9e-05,11.26761]
[1776789665829,48.46,76093.59,0.0,-0.13911,9e-05,11.29756]
[1776789669709,48.46,76091.64,0.0,-0.13928,9e-05,11.30664]
[1776789671358,48.46,76090.68,0.0,-0.13936,9e-05,11.31103]
[1776789674169,48.46,76087.8,0.0,-0.13962,9e-05,11.32467]
[1776789674223,48.46,76083.64,0.0,-0.13999,9e-05,11.34456]
[1776789674308,48.46,76083.64,0.0,-0.13999,9e-05,11.34456]
[1776789675962,48.46,76063.02,0.0,-0.14186,9e-05,11.44394]
[1776789677750,48.46,76063.02,0.0,-0.14186,9e-05,11.44404]
[1776789677844,48.46,76063.02,0.0,-0.14186,9e-05,11.44404]
[1776789677934,48.46,76063.02,0.0,-0.14186,9e-05,11.44404]
[1776789678067,48.46,76063.02,0.0,-0.14186,9e-05,11.44404]
[1776789679826,48.46,76055.7,0.0,-0.14253,9e-05,11.47943]
[1776789679931,48.46,76066.65,0.0,-0.14153,9e-05,11.42669]
[1776789681767,48.46,76069.19,0.0,-0.1413,9e-05,11.41455]
[1776789686870,48.46,76070.39,0.0,-0.1412,9e-05,11.40925]
[1776789687325,48.46,76070.77,0.0,-0.14117,9e-05,11.40751]
[1776789687493,48.46,76070.77,0.0,-0.14117,9e-05,11.40751]
[1776789688988,48.46,76084.58,0.0,-0.13992,9e-05,11.34102]
[1776789692248,48.46,76084.48,0.0,-0.13988,9e-05,11.3364]
[1776789693328,48.46,76082.55,0.0,-0.14006,9e-05,11.34568]
[1776789695541,48.47,76071.13,0.0,-0.14109,9e-05,11.40078]
[1776789697313,48.47,76064.36,0.0,-0.14171,9e-05,11.43356]
[1776789697919,48.47,76064.36,0.0,-0.14171,9e-05,11.43356]
[1776789698580,48.47,76065.39,0.0,-0.14162,9e-05,11.42865]
[1776789700245,48.47,76069.81,0.0,-0.14122,9e-05,11.40742]
[1776789700294,48.47,76074.09,0.0,-0.14083,9e-05,11.3869]
[1776789702083,48.47,76084.27,0.0,-0.13991,9e-05,11.33794]
[1776789707118,48.47,76084.25,0.0,-0.13992,9e-05,11.3381]
[1776789709576,48.47,76080.31,0.0,-0.14027,9e-05,11.35701]
[1776789710771,48.47,76079.96,0.0,-0.1403,9e-05,11.35866]
[1776789713198,48.47,76073.78,0.0,-0.14086,9e-05,11.38833]
[1776789713251,48.47,76073.78,0.0,-0.14086,9e-05,11.38833]
[1776789721153,48.47,76070.34,0.0,-0.14117,9e-05,11.40518]
[1776789721215,48.47,76070.34,0.0,-0.14117,9e-05,11.40518]
[1776789723342,48.47,76066.2,0.0,-0.14156,9e-05,11.4254]
[1776789723903,48.47,76066.2,0.0,-0.14156,9e-05,11.4254]
[1776789723945,48.47,76066.2,0.0,-0.14156,9e-05,11.4254]
[1776789724608,48.47,76066.72,0.0,-0.14151,9e-05,11.42295]
[1776789725271,48.47,76078.72,0.0,-0.14042,9e-05,11.36522]
[1776789730281,48.47,76076.99,0.0,-0.14058,9e-05,11.37377]
[1776789736105,48.47,76071.53,0.0,-0.14109,9e-05,11.40052]
[1776789737032,48.47,76071.71,0.0,-0.14107,9e-05,11.39987]
[1776789738227,48.47,76063.1,0.0,-0.14186,9e-05,11.44154]
[1776789739494,48.47,76063.1,0.0,-0.14186,9e-05,11.44154]
[1776789739771,48.47,76063.1,0.0,-0.14186,9e-05,11.44154]
[1776789739804,48.47,76057.35,0.0,-0.14238,9e-05,11.46931]
[1776789742624,48.47,76056.31,0.0,-0.14248,9e-05,11.47434]
[1776789743245,48.47,76056.31,0.0,-0.14248,9e-05,11.47434]
[1776789743278,48.47,76054.29,0.0,-0.14266,9e-05,11.48409]
[1776789743858,48.47,76054.29,0.0,-0.14266,9e-05,11.48409]
[1776789744161,48.47,76054.29,0.0,-0.14266,9e-05,11.48409]
[1776789744169,48.47,76044.58,0.0,-0.14355,9e-05,11.53088]
[1776789745300,48.47,76044.58,0.0,-0.14355,9e-05,11.53088]
[1776789746022,48.47,76038.23,0.0,-0.14413,9e-05,11.56143]
[1776789746095,48.47,76027.58,0.0,-0.14511,9e-05,11.61268]
[1776789749710,48.47,76015.34,0.0,-0.14623,9e-05,11.67089]
[1776789755941,48.46,76008.35,0.0,-0.14681,9e-05,11.69816]
[1776789761036,48.46,76002.81,0.0,-0.1473,9e-05,11.7235]
[1776789766183,48.45,75998.78,0.0,-0.14765,9e-05,11.74151]
[1776789766238,48.45,75998.78,0.0,-0.14765,9e-05,11.74151]
[1776789766306,48.45,75996.89,0.0,-0.14782,9e-05,11.75032]
[1776789770960,48.45,75988.98,0.0,-0.14854,9e-05,11.78728]
[1776789776015,48.44,75986.9,0.0,-0.14872,9e-05,11.79643]
[1776789779376,48.44,75989.39,0.0,-0.14846,9e-05,11.78348]
[1776789781106,48.44,75989.39,0.0,-0.14846,9e-05,11.78311]
[1776789781117,48.44,75989.39,0.0,-0.14846,9e-05,11.78311]
[1776789781344,48.44,75989.39,0.0,-0.14846,9e-05,11.78311]
[1776789781578,48.44,75995.82,0.0,-0.14785,9e-05,11.75167]
[1776789781588,48.44,75995.82,0.0,-0.14785,9e-05,11.75167]
[1776789782085,48.44,75995.82,0.0,-0.14785,9e-05,11.75167]
[1776789783020,48.44,75990.21,0.0,-0.14837,9e-05,11.77844]
[1776789783234,48.44,75990.21,0.0,-0.14837,9e-05,11.77844]
[1776789783320,48.44,75976.13,0.0,-0.14969,9e-05,11.84625]
[1776789784609,48.43,75972.38,0.0,-0.15004,9e-05,11.86405]
[1776789784695,48.43,75972.38,0.0,-0.15004,9e-05,11.86405]
[1776789785336,48.43,75972.38,0.0,-0.15004,9e-05,11.86405]
[1776789784872,48.43,75965.15,0.0,-0.15072,9e-05,11.89866]
[1776789786152,48.43,75965.15,0.0,-0.15072,9e-05,11.89866]
[1776789786386,48.43,75961.6,0.0,-0.15105,0.0001,11.91561]
[1776789786645,48.43,75961.6,0.0,-0.15105,0.0001,11.91561]
[1776789786658,48.43,75961.6,0.0,-0.15105,0.0001,11.91561]
[1776789787315,48.43,75961.6,0.0,-0.15105,0.0001,11.91561]
[1776789787326,48.43,75961.6,0.0,-0.15105,0.0001,11.91561]
[1776789787290,48.43,75952.79,0.0,-0.15189,0.0001,11.95798]
[1776789787695,48.43,75952.79,0.0,-0.15189,0.0001,11.95798]
[1776789789118,48.43,75948.92,0.0,-0.15225,0.0001,11.97644]
[1776789791306,48.43,75943.02,0.0,-0.15281,0.0001,12.00481]
[1776789792775,48.43,75940.95,0.0,-0.15301,0.0001,12.01478]
[1776789793636,48.43,75935.29,0.0,-0.15355,0.0001,12.04179]
[1776789795366,48.43,75935.29,0.0,-0.15354,0.0001,12.04141]
[1776789796243,48.42,75935.9,0.0,-0.15347,0.0001,12.03807]
[1776789797281,48.42,75936.71,0.0,-0.15339,0.0001,12.03378]
[1776789797748,48.42,75933.44,0.0,-0.1537,0.0001,12.04922]
[1776789798035,48.42,75933.44,0.0,-0.1537,0.0001,12.04922]
[1776789798112,48.42,75933.44,0.0,-0.1537,0.0001,12.04922]
[1776789798122,48.42,75933.44,0.0,-0.1537,0.0001,12.04922]
[1776789798169,48.42,75933.44,0.0,-0.1537,0.0001,12.04922]
[1776789799306,48.42,75931.45,0.0,-0.15388,0.0001,12.05848]
[1776789800248,48.42,75929.97,0.0,-0.15401,0.0001,12.06526]
[1776789800385,48.42,75929.97,0.0,-0.15401,0.0001,12.06526]
[1776789800747,48.42,75927.38,0.0,-0.15426,0.0001,12.07739]
[1776789803698,48.41,75933.62,0.0,-0.15364,0.0001,12.0465]
[1776789804184,48.41,75933.62,0.0,-0.15364,0.0001,12.0465]
[1776789804255,48.41,75933.62,0.0,-0.15364,0.0001,12.0465]
[1776789804485,48.41,75928.62,0.0,-0.15412,0.0001,12.07064]
[1776789804625,48.41,75928.62,0.0,-0.15412,0.0001,12.07064]
[1776789804727,48.41,75928.62,0.0,-0.15412,0.0001,12.07064]
[1776789804762,48.41,75928.62,0.0,-0.15412,0.0001,12.07064]
[1776789804942,48.41,75928.62,0.0,-0.15412,0.0001,12.07064]
[1776789805203,48.41,75928.62,0.0,-0.15412,0.0001,12.07064]
[1776789805329,48.41,75920.86,0.0,-0.15487,0.0001,12.10812]
[1776789808094,48.41,75913.96,0.0,-0.15554,0.0001,12.1413]
[1776789809078,48.41,75913.53,0.0,-0.15557,0.0001,12.14321]
[1776789809126,48.41,75916.63,0.0,-0.15527,0.0001,12.12803]
[1776789810558,48.41,75919.97,0.0,-0.15494,0.0001,12.11169]
[1776789810799,48.41,75919.97,0.0,-0.15494,0.0001,12.11169]
[1776789811377,48.41,75919.97,0.0,-0.15494,0.0001,12.11169]
[1776789811443,48.41,75919.97,0.0,-0.15494,0.0001,12.11153]
[1776789812117,48.41,75940.93,0.0,-0.15287,0.0001,12.00485]
[1776789813826,48.41,75948.18,0.0,-0.15217,0.0001,11.96963]
[1776789819887,48.4,75947.54,0.0,-0.15221,0.0001,11.97168]
[1776789821107,48.4,75947.79,0.0,-0.15218,0.0001,11.97031]
[1776789821842,48.4,75952.92,0.0,-0.15169,0.0001,11.94534]
[1776789822954,48.4,75952.92,0.0,-0.15169,0.0001,11.94519]
[1776789824866,48.4,75940.99,0.0,-0.15283,0.0001,12.0028]
[1776789825642,48.4,75940.82,0.0,-0.15284,0.0001,12.00346]
[1776789826683,48.4,75940.82,0.0,-0.15284,0.0001,12.00343]
[1776789826767,48.4,75940.82,0.0,-0.15284,0.0001,12.00343]
[1776789827710,48.4,75940.88,0.0,-0.15283,0.0001,12.00311]
[1776789827931,48.4,75940.88,0.0,-0.15283,0.0001,12.00311]
[1776789828407,48.4,75940.88,0.0,-0.15283,0.0001,12.00311]
[1776789828516,48.4,75933.64,0.0,-0.15353,0.0001,12.0381]
[1776789829055,48.4,75933.64,0.0,-0.15353,0.0001,12.0381]
[1776789829114,48.4,75933.64,0.0,-0.15353,0.0001,12.0381]
[1776789829150,48.4,75933.64,0.0,-0.15353,0.0001,12.0381]
[1776789829237,48.4,75922.93,0.0,-0.15456,0.0001,12.08987]
[1776789829733,48.4,75922.93,0.0,-0.15456,0.0001,12.08987]
[1776789831454,48.4,75916.29,0.0,-0.1552,0.0001,12.12187]
[1776789831825,48.4,75916.29,0.0,-0.1552,0.0001,12.12187]
[1776789833875,48.4,75914.68,0.0,-0.15535,0.0001,12.12937]
[1776789839053,48.4,75911.93,0.0,-0.1556,0.0001,12.14161]
[1776789843380,48.39,75908.67,0.0,-0.1559,0.0001,12.15676]
[1776789843624,48.39,75909.26,0.0,-0.15584,0.0001,12.15368]
[1776789843768,48.39,75909.26,0.0,-0.15584,0.0001,12.15368]
[1776789843935,48.39,75909.26,0.0,-0.15584,0.0001,12.15368]
[1776789844088,48.39,75909.26,0.0,-0.15584,0.0001,12.15345]
[1776789844473,48.39,75909.26,0.0,-0.15584,0.0001,12.15345]
[1776789844642,48.39,75909.26,0.0,-0.15584,0.0001,12.15345]
[1776789845103,48.39,75886.74,0.0,-0.15803,0.0001,12.26221]
[1776789845932,48.39,75886.74,0.0,-0.15803,0.0001,12.26221]
[1776789846220,48.39,75886.74,0.0,-0.15803,0.0001,12.26221]
[1776789846296,48.39,75885.91,0.0,-0.15811,0.0001,12.26608]
[1776789846461,48.39,75885.91,0.0,-0.15811,0.0001,12.26608]
[1776789848204,48.39,75885.91,0.0,-0.15811,0.0001,12.26599]
[1776789848292,48.39,75886.56,0.0,-0.15804,0.0001,12.26277]
[1776789854043,48.39,75888.32,0.0,-0.15786,0.0001,12.25351]
[1776789855102,48.38,75889.17,0.0,-0.15777,0.0001,12.24916]
[1776789856211,48.38,75889.67,0.0,-0.15772,0.0001,12.2465]
[1776789858049,48.38,75890.74,0.0,-0.1576,0.0001,12.24081]
[1776789858226,48.38,75890.74,0.0,-0.1576,0.0001,12.24081]
[1776789860071,48.38,75889.42,0.0,-0.15772,0.0001,12.24666]
[1776789860129,48.38,75889.42,0.0,-0.15772,0.0001,12.24666]
[1776789861821,48.38,75888.6,0.0,-0.15779,0.0001,12.25009]
[1776789861838,48.38,75888.6,0.0,-0.15779,0.0001,12.25009]
[1776789862215,48.38,75887.69,0.0,-0.15787,0.0001,12.25427]
[1776789862858,48.38,75887.69,0.0,-0.15787,0.0001,12.25427]
[1776789863159,48.38,75887.69,0.0,-0.15787,0.0001,12.25427]
[1776789863171,48.38,75887.69,0.0,-0.15787,0.0001,12.25427]
[1776789864084,48.38,75887.96,0.0,-0.15784,0.0001,12.25274]
[1776789867759,48.37,75887.97,0.0,-0.15783,0.0001,12.25214]
[1776789868257,48.37,75889.12,0.0,-0.15772,0.0001,12.24646]
[1776789868807,48.37,75889.12,0.0,-0.15772,0.0001,12.24646]
[1776789869265,48.37,75901.45,0.0,-0.15651,0.0001,12.1865]
[1776789870087,48.37,75901.45,0.0,-0.15651,0.0001,12.1865]
[1776789870310,48.37,75919.17,0.0,-0.15478,0.0001,12.10052]
[1776789870500,48.37,75919.17,0.0,-0.15478,0.0001,12.10052]
[1776789870632,48.37,75919.17,0.0,-0.15478,0.0001,12.10052]
[1776789871154,48.37,75919.17,0.0,-0.15478,0.0001,12.10052]
[1776789871267,48.37,75919.17,0.0,-0.15478,0.0001,12.10052]
[1776789871439,48.37,75919.17,0.0,-0.15478,0.0001,12.10052]
[1776789871693,48.37,75923.34,0.0,-0.15433,0.0001,12.0752]
[1776789871721,48.37,75923.34,0.0,-0.15433,0.0001,12.0752]
[1776789873066,48.37,75923.34,0.0,-0.15432,0.0001,12.0749]
[1776789873302,48.37,75914.01,0.0,-0.15522,0.0001,12.11991]
[1776789873695,48.37,75914.01,0.0,-0.15522,0.0001,12.11991]
[1776789873772,48.37,75914.01,0.0,-0.15522,0.0001,12.11991]
[1776789874253,48.37,75914.01,0.0,-0.15522,0.0001,12.11991]
[1776789875252,48.37,75914.83,0.0,-0.15514,0.0001,12.11572]
[1776789876145,48.37,75919.43,0.0,-0.15469,0.0001,12.09323]
[1776789880566,48.36,75916.3,0.0,-0.15497,0.0001,12.10729]
[1776789880663,48.36,75916.3,0.0,-0.15497,0.0001,12.10729]
[1776789882321,48.36,75913.17,0.0,-0.15527,0.0001,12.12224]
[1776789882389,48.36,75905.35,0.0,-0.15602,0.0001,12.15987]
[1776789883111,48.36,75905.35,0.0,-0.15602,0.0001,12.15987]
[1776789883525,48.36,75905.35,0.0,-0.15602,0.0001,12.1596]
[1776789885883,48.36,75909.07,0.0,-0.15565,0.0001,12.14104]
[1776789886297,48.36,75909.07,0.0,-0.15565,0.0001,12.14104]
[1776789886395,48.36,75909.07,0.0,-0.15565,0.0001,12.14104]
[1776789888586,48.35,75911.02,0.0,-0.15544,0.0001,12.13077]
[1776789894450,48.35,75908.71,0.0,-0.15563,0.0001,12.14031]
[1776789894545,48.35,75908.71,0.0,-0.15563,0.0001,12.14031]
[1776789894606,48.35,75908.71,0.0,-0.15563,0.0001,12.14031]
[1776789894678,48.35,75908.71,0.0,-0.15563,0.0001,12.14031]
[1776789896186,48.35,75907.44,0.0,-0.15575,0.0001,12.14617]
[1776789896464,48.35,75907.11,0.0,-0.15578,0.0001,12.14747]
[1776789897375,48.35,75907.11,0.0,-0.15578,0.0001,12.14747]
[1776789897408,48.35,75907.11,0.0,-0.15578,0.0001,12.14747]
[1776789897475,48.34,75911.87,0.0,-0.15531,0.0001,12.12411]
[1776789897742,48.34,75911.87,0.0,-0.15531,0.0001,12.12411]
[1776789900256,48.34,75913.7,0.0,-0.15512,0.0001,12.11468]
[1776789900501,48.34,75915.15,0.0,-0.15497,0.0001,12.1074]
[1776789904999,48.34,75915.53,0.0,-0.15492,0.0001,12.10479]
[1776789905063,48.34,75915.53,0.0,-0.15492,0.0001,12.10479]
[1776789906534,48.34,75924.21,0.0,-0.15407,0.0001,12.06197]
[1776789907601,48.34,75924.21,0.0,-0.15407,0.0001,12.06197]
[1776789908577,48.33,75926.05,0.0,-0.15388,0.0001,12.05266]
[1776789908952,48.33,75926.05,0.0,-0.15388,0.0001,12.05266]
[1776789909540,48.33,75936.99,0.0,-0.15283,0.0001,11.99947]
[1776789909636,48.33,75936.99,0.0,-0.15283,0.0001,11.99947]
[1776789910260,48.33,75936.99,0.0,-0.15283,0.0001,11.99947]
[1776789910319,48.33,75936.99,0.0,-0.15283,0.0001,11.99947]
[1776789910418,48.33,75954.86,0.0,-0.15111,0.0001,11.91278]
[1776789910963,48.33,75954.86,0.0,-0.15111,0.0001,11.91278]
[1776789911178,48.33,75954.86,0.0,-0.15111,0.0001,11.91278]
[1776789911706,48.33,75956.97,0.0,-0.15091,0.0001,11.90252]
[1776789912244,48.33,75956.39,0.0,-0.15097,0.0001,11.9053]
[1776789913500,48.33,75956.39,0.0,-0.15097,0.0001,11.9053]
[1776789916212,48.33,75957.41,0.0,-0.15087,0.0001,11.90031]
[1776789918751,48.33,75954.63,0.0,-0.15112,0.0001,11.91324]
[1776789919090,48.33,75954.63,0.0,-0.15112,0.0001,11.91324]
[1776789919572,48.33,75955.11,0.0,-0.15107,0.0001,11.91054]
[1776789920467,48.33,75955.11,0.0,-0.15107,0.0001,11.91054]
[1776789922140,48.33,75956.26,0.0,-0.15096,0.0001,11.90479]
[1776789922778,48.33,75952.05,0.0,-0.15135,0.0001,11.92485]
[1776789923059,48.33,75952.05,0.0,-0.15135,0.0001,11.92485]
[1776789924690,48.33,75952.76,0.0,-0.15128,0.0001,11.92124]
[1776789930406,48.32,75948.31,0.0,-0.15168,0.0001,11.94146]
[1776789931839,48.32,75951.01,0.0,-0.15141,0.0001,11.92779]
[1776789932457,48.32,75951.01,0.0,-0.15141,0.0001,11.92779]
[1776789932503,48.32,75958.46,0.0,-0.15064,0.0001,11.88605]
[1776789934180,48.32,75958.46,0.0,-0.15064,0.0001,11.88584]
[1776789934215,48.31,75957.02,0.0,-0.15077,0.0001,11.89261]
[1776789939768,48.31,75960.36,0.0,-0.15043,0.0001,11.87531]
[1776789941898,48.31,75959.11,0.0,-0.15055,0.0001,11.88118]
[1776789941973,48.31,75960.04,0.0,-0.15045,0.0001,11.87646]
[1776789943448,48.31,75960.04,0.0,-0.15045,0.0001,11.87646]
[1776789943549,48.31,75959.78,0.0,-0.15048,0.0001,11.87754]
[1776789945540,48.31,75959.78,0.0,-0.15047,0.0001,11.87736]
[1776789945697,48.31,75959.79,0.0,-0.15047,0.0001,11.87714]
[1776789945720,48.31,75959.79,0.0,-0.15047,0.0001,11.87714]
[1776789945813,48.31,75959.24,0.0,-0.15052,0.0001,11.87962]
[1776789947238,48.31,75974.0,0.0,-0.14911,9e-05,11.80796]
[1776789948945,48.31,75974.0,0.0,-0.14911,9e-05,11.80788]
[1776789951223,48.3,75973.35,0.0,-0.14917,9e-05,11.81086]
[1776789952087,48.3,75973.44,0.0,-0.14916,9e-05,11.81034]
[1776789952272,48.3,75973.44,0.0,-0.14916,9e-05,11.81034]
[1776789955673,48.3,75980.72,0.0,-0.14847,9e-05,11.7748]
[1776789959300,48.3,75980.87,0.0,-0.14845,9e-05,11.77395]
[1776789959764,48.3,75980.25,0.0,-0.14851,9e-05,11.77692]
[1776789961123,48.3,75980.25,0.0,-0.14851,9e-05,11.77688]
[1776789961392,48.3,75980.25,0.0,-0.14851,9e-05,11.77688]
[1776789961752,48.3,75974.4,0.0,-0.14906,9e-05,11.80519]
[1776789962195,48.3,75974.4,0.0,-0.14906,9e-05,11.80519]
[1776789962232,48.3,75960.19,0.0,-0.15041,0.0001,11.87401]
[1776789962776,48.3,75960.19,0.0,-0.15041,0.0001,11.87401]
[1776789962825,48.3,75960.19,0.0,-0.15041,0.0001,11.87401]
[1776789963346,48.3,75960.19,0.0,-0.15041,0.0001,11.87401]
[1776789963923,48.3,75966.88,0.0,-0.14977,9e-05,11.8415]
[1776789964985,48.3,75971.92,0.0,-0.14929,9e-05,11.8169]
[1776789965050,48.3,75971.92,0.0,-0.14929,9e-05,11.8169]
[1776789966957,48.3,75981.5,0.0,-0.14838,9e-05,11.77015]
[1776789970008,48.3,75984.08,0.0,-0.14813,9e-05,11.75757]
[1776789970218,48.3,75984.08,0.0,-0.14813,9e-05,11.75757]
[1776789972460,48.3,75979.09,0.0,-0.1486,9e-05,11.78165]
[1776789973367,48.3,75979.82,0.0,-0.14853,9e-05,11.77805]
[1776789974224,48.3,75980.02,0.0,-0.14851,9e-05,11.77701]
[1776789974745,48.3,75981.27,0.0,-0.14839,9e-05,11.77088]
[1776789975481,48.3,75981.27,0.0,-0.14839,9e-05,11.77088]
[1776789975565,48.3,75990.74,0.0,-0.1475,9e-05,11.72493]
[1776789975723,48.3,75990.74,0.0,-0.1475,9e-05,11.72493]
[1776789976493,48.3,75990.74,0.0,-0.1475,9e-05,11.72493]
[1776789976522,48.3,75999.95,0.0,-0.14664,9e-05,11.68025]
[1776789979527,48.3,76001.4,0.0,-0.14649,9e-05,11.6729]
[1776789979569,48.3,75998.56,0.0,-0.14676,9e-05,11.68653]
[1776789979826,48.3,75998.56,0.0,-0.14676,9e-05,11.68653]
[1776789979838,48.3,75998.56,0.0,-0.14676,9e-05,11.68653]
[1776789982347,48.3,75993.85,0.0,-0.1472,9e-05,11.70927]
[1776789984216,48.3,75992.8,0.0,-0.1473,9e-05,11.71439]
[1776789988902,48.3,75994.63,0.0,-0.14713,9e-05,11.70562]
[1776789990229,48.3,75995.66,0.0,-0.14703,9e-05,11.70065]
[1776789990299,48.3,75995.66,0.0,-0.14703,9e-05,11.70065]
[1776789990930,48.3,75991.29,0.0,-0.14744,9e-05,11.72184]
[1776789991831,48.3,75991.29,0.0,-0.14739,9e-05,11.71671]
[1776789992027,48.3,75991.29,0.0,-0.14739,9e-05,11.71671]
[1776789992134,48.3,75979.57,0.0,-0.14849,9e-05,11.77349]
[1776789993404,48.3,75979.57,0.0,-0.14849,9e-05,11.77349]
[1776789995483,48.3,75986.26,0.0,-0.14786,9e-05,11.74092]
[1776789995498,48.3,76008.37,0.0,-0.14579,9e-05,11.63376]
[1776789995705,48.3,76008.37,0.0,-0.14579,9e-05,11.63376]
[1776789996163,48.3,76008.37,0.0,-0.14579,9e-05,11.63381]
[1776789997075,48.3,76008.37,0.0,-0.14579,9e-05,11.63381]
[1776789997170,48.3,76007.68,0.0,-0.14585,9e-05,11.63706]
[1776790001199,48.3,75995.93,0.0,-0.14695,9e-05,11.69409]
[1776790002506,48.3,75995.93,0.0,-0.14695,9e-05,11.69409]
[1776790002862,48.3,75990.59,0.0,-0.14745,9e-05,11.71999]
[1776790006339,48.3,75999.53,0.0,-0.14662,9e-05,11.6767]
[1776790009010,48.3,75996.05,0.0,-0.14694,9e-05,11.69364]
[1776790010231,48.3,75988.37,0.0,-0.14767,9e-05,11.73086]
[1776790010469,48.3,75980.67,0.0,-0.14839,9e-05,11.76814]
[1776790013296,48.3,75979.9,0.0,-0.14846,9e-05,11.77172]
[1776790016233,48.29,75980.63,0.0,-0.14839,9e-05,11.76791]
[1776790016303,48.29,75980.63,0.0,-0.14838,9e-05,11.76782]
[1776790021338,48.29,75974.42,0.0,-0.14896,9e-05,11.79731]
[1776790023954,48.29,75973.75,0.0,-0.14902,9e-05,11.80027]
[1776790024359,48.29,75975.47,0.0,-0.14885,9e-05,11.79179]
[1776790029394,48.29,75978.58,0.0,-0.14855,9e-05,11.77608]
[1776790034429,48.29,75979.79,0.0,-0.14842,9e-05,11.76967]
[1776790035916,48.29,75979.86,0.0,-0.14841,9e-05,11.76922]
[1776790036445,48.28,75980.08,0.0,-0.14839,9e-05,11.76805]
[1776790039911,48.28,75972.44,0.0,-0.1491,9e-05,11.80467]
[1776790040227,48.28,75972.44,0.0,-0.1491,9e-05,11.80467]
[1776790043972,48.28,75963.25,0.0,-0.14996,9e-05,11.84849]
[1776790044038,48.28,75963.25,0.0,-0.14996,9e-05,11.84849]
[1776790044297,48.28,75963.25,0.0,-0.14996,9e-05,11.84849]
[1776790046514,48.28,75951.7,0.0,-0.15105,0.0001,11.90381]
[1776790051550,48.27,75943.87,0.0,-0.15173,0.0001,11.93589]
[1776790055059,48.27,75946.34,0.0,-0.15149,0.0001,11.92353]
[1776790055833,48.27,75946.16,0.0,-0.1515,0.0001,11.92415]
[1776790058244,48.27,75944.74,0.0,-0.15163,0.0001,11.93052]
[1776790058456,48.27,75944.74,0.0,-0.15163,0.0001,11.93052]
[1776790060482,48.27,75943.82,0.0,-0.15171,0.0001,11.93447]
[1776790060699,48.27,75943.08,0.0,-0.15177,0.0001,11.93781]
[1776790061125,48.27,75943.08,0.0,-0.15177,0.0001,11.93781]
[1776790062494,48.27,75943.38,0.0,-0.15174,0.0001,11.93611]
[1776790064324,48.26,75942.47,0.0,-0.15182,0.0001,11.94006]
[1776790069584,48.26,75938.12,0.0,-0.15222,0.0001,11.96041]
[1776790072917,48.26,75936.48,0.0,-0.15236,0.0001,11.96735]
[1776790074686,48.25,75936.16,0.0,-0.15237,0.0001,11.96815]
[1776790079735,48.25,75938.8,0.0,-0.1521,0.0001,11.95417]
[1776790079804,48.25,75938.8,0.0,-0.1521,0.0001,11.95417]
[1776790089646,48.24,75938.55,0.0,-0.15209,0.0001,11.95359]
[1776790089760,48.24,75937.59,0.0,-0.15217,0.0001,11.95789]
[1776790089821,48.24,75937.59,0.0,-0.15217,0.0001,11.95789]
[1776790094181,48.24,75941.9,0.0,-0.15175,0.0001,11.93635]
[1776790094384,48.24,75942.23,0.0,-0.15171,0.0001,11.9346]
[1776790094818,48.24,75942.23,0.0,-0.15171,0.0001,11.9346]
[1776790094937,48.24,75942.23,0.0,-0.15171,0.0001,11.9346]
[1776790095239,48.24,75942.23,0.0,-0.15171,0.0001,11.9346]
[1776790095432,48.24,75942.23,0.0,-0.15171,0.0001,11.9346]
[1776790095465,48.24,75956.61,0.0,-0.15034,0.0001,11.86465]
[1776790096524,48.24,75956.61,0.0,-0.15034,0.0001,11.86465]
[1776790096587,48.24,75956.61,0.0,-0.15034,0.0001,11.86465]
[1776790096597,48.24,75976.22,0.0,-0.14847,9e-05,11.76943]
[1776790096957,48.24,75989.29,0.0,-0.14724,9e-05,11.70602]
[1776790098339,48.24,75989.29,0.0,-0.14724,9e-05,11.70602]
[1776790099001,48.24,75992.58,0.0,-0.14693,9e-05,11.68996]
[1776790099102,48.24,75992.87,0.0,-0.1469,9e-05,11.68839]
[1776790100335,48.24,75992.87,0.0,-0.1469,9e-05,11.68839]
[1776790100466,48.24,75992.87,0.0,-0.1469,9e-05,11.68839]
[1776790101225,48.24,75992.72,0.0,-0.14691,9e-05,11.68896]
[1776790101230,48.23,76000.83,0.0,-0.14615,9e-05,11.64945]
[1776790102095,48.23,76000.83,0.0,-0.14615,9e-05,11.64945]
[1776790103959,48.23,76001.06,0.0,-0.14613,9e-05,11.64812]
[1776790104066,48.23,76001.06,0.0,-0.14613,9e-05,11.64812]
[1776790105932,48.23,76014.86,0.0,-0.14484,9e-05,11.58096]
[1776790109281,48.23,76017.25,0.0,-0.14461,9e-05,11.56935]
[1776790111229,48.23,76016.34,0.0,-0.1447,9e-05,11.57375]
[1776790113303,48.23,76015.72,0.0,-0.1447,9e-05,11.57161]
[1776790113379,48.23,76020.37,0.0,-0.14427,9e-05,11.54908]
[1776790114464,48.23,76029.12,0.0,-0.14347,9e-05,11.50671]
[1776790116106,48.23,76029.21,0.0,-0.14346,9e-05,11.50636]
[1776790116459,48.23,76028.34,0.0,-0.14354,9e-05,11.51066]
[1776790119023,48.23,76019.45,0.0,-0.14436,9e-05,11.55383]
[1776790123051,48.23,76028.83,0.0,-0.1435,9e-05,11.50846]
[1776790128086,48.24,76026.71,0.0,-0.1437,9e-05,11.51906]
[1776790133121,48.24,76025.67,0.0,-0.1438,9e-05,11.52434]
[1776790138160,48.24,76017.6,0.0,-0.14455,9e-05,11.56354]
[1776790140282,48.24,76020.75,0.0,-0.14426,9e-05,11.54829]
[1776790140333,48.24,76021.89,0.0,-0.14415,9e-05,11.5428]
[1776790146221,48.24,76027.38,0.0,-0.14365,9e-05,11.51659]
[1776790151211,48.24,76027.67,0.0,-0.14363,9e-05,11.51547]
[1776790151261,48.24,76026.58,0.0,-0.14373,9e-05,11.52082]
[1776790152884,48.24,76026.58,0.0,-0.14373,9e-05,11.52089]
[1776790153282,48.24,76026.58,0.0,-0.14373,9e-05,11.52089]
[1776790153441,48.24,76026.58,0.0,-0.14373,9e-05,11.52089]
[1776790153642,48.24,76001.2,0.0,-0.14609,9e-05,11.64395]
[1776790153799,48.24,76001.2,0.0,-0.14609,9e-05,11.64395]
[1776790153840,48.24,76001.2,0.0,-0.14609,9e-05,11.64395]
[1776790154276,48.24,76001.2,0.0,-0.14609,9e-05,11.64397]
[1776790155499,48.24,76001.2,0.0,-0.14609,9e-05,11.64397]
[1776790155542,48.24,75993.24,0.0,-0.14684,9e-05,11.68263]
[1776790156036,48.24,75993.24,0.0,-0.14684,9e-05,11.68263]
[1776790156290,48.24,75993.24,0.0,-0.14684,9e-05,11.68261]
[1776790157708,48.24,75993.24,0.0,-0.14684,9e-05,11.68261]
[1776790157727,48.24,75999.46,0.0,-0.14625,9e-05,11.65227]
[1776790158403,48.24,75999.46,0.0,-0.14625,9e-05,11.65227]
[1776790158754,48.24,75999.55,0.0,-0.14624,9e-05,11.65169]
[1776790160224,48.24,75999.55,0.0,-0.14624,9e-05,11.65155]
[1776790161200,48.24,76004.08,0.0,-0.14581,9e-05,11.62945]
[1776790161530,48.24,76004.08,0.0,-0.14581,9e-05,11.62945]
[1776790162192,48.24,76009.16,0.0,-0.14534,9e-05,11.60468]
[1776790164693,48.24,76017.31,0.0,-0.14458,9e-05,11.56498]
[1776790167972,48.24,76017.67,0.0,-0.14454,9e-05,11.5632]
[1776790169832,48.24,76017.41,0.0,-0.14457,9e-05,11.56445]
[1776790170023,48.24,76017.41,0.0,-0.14457,9e-05,11.56445]
[1776790170256,48.24,76017.41,0.0,-0.14457,9e-05,11.56445]
[1776790170871,48.24,76017.04,0.0,-0.1446,9e-05,11.56624]
[1776790171339,48.24,76017.04,0.0,-0.1446,9e-05,11.56624]
[1776790172010,48.24,76013.23,0.0,-0.14491,9e-05,11.57956]
[1776790173268,48.24,76013.23,0.0,-0.14491,9e-05,11.57954]
[1776790174039,48.24,76013.07,0.0,-0.14492,9e-05,11.5803]
[1776790174242,48.24,76013.07,0.0,-0.14492,9e-05,11.5803]
[1776790174325,48.24,76013.07,0.0,-0.14492,9e-05,11.5803]
[1776790174729,48.24,76013.07,0.0,-0.14492,9e-05,11.5803]
[1776790178144,48.24,76022.25,0.0,-0.14407,9e-05,11.5358]
[1776790178444,48.24,76024.11,0.0,-0.1439,9e-05,11.52683]
[1776790183479,48.24,76025.32,0.0,-0.14379,9e-05,11.52128]
[1776790186227,48.24,76026.58,0.0,-0.14368,9e-05,11.51528]
[1776790186639,48.24,76026.58,0.0,-0.14368,9e-05,11.51528]
[1776790186811,48.24,76038.22,0.0,-0.1426,9e-05,11.45896]
[1776790191264,48.24,76043.09,0.0,-0.14217,9e-05,11.4359]
[1776790192259,48.24,76042.54,0.0,-0.14222,9e-05,11.43872]
[1776790199091,48.24,76039.15,0.0,-0.14254,9e-05,11.45583]
[1776790200785,48.25,76039.58,0.0,-0.14251,9e-05,11.4541]
[1776790201752,48.25,76039.58,0.0,-0.14251,9e-05,11.45421]
[1776790201825,48.25,76039.58,0.0,-0.14251,9e-05,11.45421]
[1776790201800,48.25,76030.19,0.0,-0.14338,9e-05,11.4998]
[1776790202063,48.25,76030.19,0.0,-0.14338,9e-05,11.4998]
[1776790202461,48.25,76030.19,0.0,-0.14338,9e-05,11.4998]
[1776790202611,48.25,76030.19,0.0,-0.14338,9e-05,11.4999]
[1776790205591,48.25,76030.94,0.0,-0.14331,9e-05,11.49634]
[1776790206509,48.25,76024.74,0.0,-0.14389,9e-05,11.52641]
[1776790211675,48.25,76018.79,0.0,-0.14444,9e-05,11.55512]
[1776790215080,48.25,76019.31,0.0,-0.14439,9e-05,11.55247]
[1776790215351,48.25,76019.31,0.0,-0.14439,9e-05,11.55247]
[1776790216366,48.25,76019.81,0.0,-0.14434,9e-05,11.55001]
[1776790216538,48.25,76019.81,0.0,-0.14434,9e-05,11.55001]
[1776790216602,48.25,76019.81,0.0,-0.14434,9e-05,11.55001]
[1776790216711,48.25,76030.93,0.0,-0.14331,9e-05,11.4961]
[1776790217119,48.25,76030.93,0.0,-0.14331,9e-05,11.4961]
[1776790218364,48.25,76037.74,0.0,-0.14268,9e-05,11.46316]
[1776790223762,48.25,76043.59,0.0,-0.14216,9e-05,11.43544]
[1776790224539,48.25,76043.59,0.0,-0.14216,9e-05,11.43544]
[1776790224726,48.25,76043.59,0.0,-0.14216,9e-05,11.43544]
[1776790224823,48.25,76040.04,0.0,-0.14249,9e-05,11.45273]
[1776790224925,48.25,76040.04,0.0,-0.14249,9e-05,11.45273]
[1776790225200,48.25,76040.04,0.0,-0.14249,9e-05,11.45273]
[1776790225261,48.25,76040.04,0.0,-0.14249,9e-05,11.45273]
[1776790225782,48.25,76040.04,0.0,-0.14249,9e-05,11.45283]
[1776790226786,48.25,76029.24,0.0,-0.14348,9e-05,11.50521]
[1776790228840,48.25,76024.26,0.0,-0.14394,9e-05,11.52933]
[1776790230672,48.25,76021.56,0.0,-0.14419,9e-05,11.54236]
[1776790230828,48.25,76021.56,0.0,-0.14419,9e-05,11.54236]
[1776790230834,48.25,76021.56,0.0,-0.14419,9e-05,11.54236]
[1776790235863,48.25,76019.55,0.0,-0.14432,9e-05,11.54677]
[1776790239478,48.25,76019.32,0.0,-0.14434,9e-05,11.54776]
[1776790240016,48.25,76018.41,0.0,-0.14443,9e-05,11.55212]
[1776790240237,48.25,76018.41,0.0,-0.14443,9e-05,11.55212]
[1776790240884,48.25,75998.99,0.0,-0.14623,9e-05,11.6462]
[1776790241038,48.25,75998.99,0.0,-0.14623,9e-05,11.6462]
[1776790244907,48.25,75994.98,0.0,-0.14661,9e-05,11.66558]
[1776790245180,48.25,75994.94,0.0,-0.14661,9e-05,11.66569]
[1776790245184,48.25,75992.9,0.0,-0.1468,9e-05,11.67558]
[1776790246101,48.25,75992.9,0.0,-0.1468,9e-05,11.67558]
[1776790249710,48.25,75987.41,0.0,-0.14732,9e-05,11.70227]
[1776790250687,48.25,75987.73,0.0,-0.14729,9e-05,11.70085]
[1776790252765,48.25,75985.16,0.0,-0.14753,9e-05,11.71342]
[1776790257335,48.25,75985.84,0.0,-0.14747,9e-05,11.71026]
[1776790264857,48.25,76002.59,0.0,-0.14591,9e-05,11.62961]
[1776790271096,48.25,76004.52,0.0,-0.14574,9e-05,11.62061]
[1776790271139,48.25,76004.52,0.0,-0.14574,9e-05,11.62061]
[1776790271228,48.25,76005.52,0.0,-0.14565,9e-05,11.61603]
[1776790272214,48.25,76005.52,0.0,-0.14565,9e-05,11.61603]
[1776790272270,48.25,76013.13,0.0,-0.14494,9e-05,11.57906]
[1776790273162,48.25,76013.13,0.0,-0.14494,9e-05,11.57906]
[1776790273174,48.25,76013.14,0.0,-0.14494,9e-05,11.57901]
[1776790275880,48.25,76012.43,0.0,-0.14501,9e-05,11.58238]
[1776790276533,48.25,76012.43,0.0,-0.14501,9e-05,11.58238]
[1776790280187,48.25,76008.62,0.0,-0.14536,9e-05,11.60067]
[1776790280466,48.25,76008.62,0.0,-0.14536,9e-05,11.60067]
[1776790280545,48.25,76008.5,0.0,-0.14537,9e-05,11.60115]
[1776790281483,48.25,76008.5,0.0,-0.14537,9e-05,11.60115]
[1776790282417,48.25,76001.43,0.0,-0.14603,9e-05,11.63552]
[1776790282527,48.25,76001.43,0.0,-0.14603,9e-05,11.63552]
[1776790283391,48.25,75997.49,0.0,-0.1464,9e-05,11.6547]
[1776790286291,48.25,76005.69,0.0,-0.14563,9e-05,11.61504]
[1776790286329,48.25,76007.74,0.0,-0.14544,9e-05,11.60524]
[1776790293306,48.25,76007.14,0.0,-0.14545,9e-05,11.6032]
[1776790293380,48.25,76007.26,0.0,-0.14544,9e-05,11.60236]
[1776790296199,48.25,76007.26,0.0,-0.14543,9e-05,11.60216]
[1776790296300,48.25,76007.26,0.0,-0.14543,9e-05,11.60196]
[1776790297724,48.25,76007.26,0.0,-0.14543,9e-05,11.60196]
[1776790297748,48.25,75998.87,0.0,-0.14621,9e-05,11.64241]
[1776790300325,48.25,75991.28,0.0,-0.14692,9e-05,11.67908]
[1776790300882,48.25,75991.28,0.0,-0.14692,9e-05,11.67908]
[1776790303859,48.25,75981.9,0.0,-0.1478,9e-05,11.72428]
[1776790305775,48.25,75984.11,0.0,-0.14759,9e-05,11.71351]
[1776790305873,48.25,75984.11,0.0,-0.14759,9e-05,11.71351]
[1776790310395,48.25,75971.58,0.0,-0.14877,9e-05,11.77414]
[1776790311712,48.25,75971.58,0.0,-0.14877,9e-05,11.77414]
[1776790311805,48.25,75968.17,0.0,-0.14909,9e-05,11.79053]
[1776790312367,48.25,75968.17,0.0,-0.14909,9e-05,11.79053]
[1776790312410,48.25,75968.17,0.0,-0.14908,9e-05,11.79041]
[1776790317444,48.24,75970.64,0.0,-0.14884,9e-05,11.77783]
[1776790321074,48.24,75967.98,0.0,-0.14909,9e-05,11.79052]
[1776790321131,48.24,75967.98,0.0,-0.14909,9e-05,11.79052]
[1776790322649,48.24,75967.37,0.0,-0.14914,9e-05,11.79311]
[1776790322732,48.24,75966.68,0.0,-0.1492,9e-05,11.79633]
[1776790324496,48.24,75955.31,0.0,-0.15028,0.0001,11.8514]
[1776790328780,48.24,75962.37,0.0,-0.1496,0.0001,11.81664]
[1776790328855,48.24,75955.44,0.0,-0.15025,0.0001,11.85014]
[1776790332292,48.24,75948.27,0.0,-0.15093,0.0001,11.88424]
[1776790332549,48.24,75948.06,0.0,-0.15094,0.0001,11.88505]
[1776790334326,48.24,75947.49,0.0,-0.151,0.0001,11.88782]
[1776790334596,48.24,75947.49,0.0,-0.151,0.0001,11.88782]
[1776790334926,48.24,75947.49,0.0,-0.151,0.0001,11.88782]
[1776790334932,48.23,75962.72,0.0,-0.14954,0.0001,11.81347]
[1776790336826,48.23,75957.98,0.0,-0.14999,0.0001,11.83648]
[1776790336887,48.23,75957.98,0.0,-0.14999,0.0001,11.83648]
[1776790337067,48.23,75962.35,0.0,-0.14957,0.0001,11.81502]
[1776790339302,48.23,75964.91,0.0,-0.14932,9e-05,11.80249]
[1776790340298,48.23,75966.18,0.0,-0.1492,9e-05,11.79624]
[1776790341672,48.23,75965.97,0.0,-0.14922,9e-05,11.79718]
[1776790341765,48.23,75965.97,0.0,-0.14922,9e-05,11.79718]
[1776790346220,48.23,75972.52,0.0,-0.14859,9e-05,11.76508]
[1776790346357,48.23,75972.52,0.0,-0.14859,9e-05,11.76508]
[1776790347035,48.23,75972.21,0.0,-0.14862,9e-05,11.76659]
[1776790347364,48.23,75972.21,0.0,-0.14862,9e-05,11.76659]
[1776790347751,48.23,75959.45,0.0,-0.14983,0.0001,11.82848]
[1776790348386,48.23,75959.45,0.0,-0.14983,0.0001,11.82848]
[1776790350293,48.23,75954.28,0.0,-0.15032,0.0001,11.85342]
[1776790350680,48.23,75952.45,0.0,-0.15049,0.0001,11.86214]
[1776790354256,48.23,75951.69,0.0,-0.15051,0.0001,11.86018]
[1776790354389,48.23,75951.69,0.0,-0.15051,0.0001,11.86018]
[1776790354459,48.23,75951.69,0.0,-0.15051,0.0001,11.86018]
[1776790354478,48.23,75951.69,0.0,-0.15051,0.0001,11.86018]
[1776790354912,48.23,75951.69,0.0,-0.15051,0.0001,11.86018]
[1776790355004,48.23,75935.0,0.0,-0.1521,0.0001,11.94089]
[1776790355064,48.23,75935.0,0.0,-0.1521,0.0001,11.94089]
[1776790355096,48.23,75935.0,0.0,-0.1521,0.0001,11.94089]
[1776790356632,48.22,75935.0,0.0,-0.15209,0.0001,11.94062]
[1776790360101,48.22,75929.92,0.0,-0.15257,0.0001,11.96471]
[1776790360540,48.22,75929.92,0.0,-0.15257,0.0001,11.96471]
[1776790364250,48.22,75928.85,0.0,-0.15265,0.0001,11.9685]
[1776790364583,48.22,75928.85,0.0,-0.15265,0.0001,11.9685]
[1776790364781,48.22,75929.95,0.0,-0.15254,0.0001,11.96288]
[1776790365159,48.22,75929.95,0.0,-0.15254,0.0001,11.96288]
[1776790365787,48.21,75939.01,0.0,-0.15166,0.0001,11.91842]
[1776790366923,48.21,75950.56,0.0,-0.15055,0.0001,11.86215]
[1776790367038,48.21,75950.56,0.0,-0.15055,0.0001,11.86215]
[1776790367194,48.21,75950.56,0.0,-0.15055,0.0001,11.86215]
[1776790367246,48.21,75950.56,0.0,-0.15055,0.0001,11.86215]
[1776790367629,48.21,75950.56,0.0,-0.15055,0.0001,11.86215]
[1776790367801,48.21,75950.56,0.0,-0.15054,0.0001,11.86204]
[1776790369235,48.21,75957.59,0.0,-0.14987,0.0001,11.82789]
[1776790369447,48.21,75957.59,0.0,-0.14987,0.0001,11.82789]
[1776790370719,48.21,75957.84,0.0,-0.14985,0.0001,11.82662]
[1776790370843,48.21,75957.84,0.0,-0.14985,0.0001,11.82662]
[1776790372943,48.21,75957.05,0.0,-0.14992,0.0001,11.83027]
[1776790374187,48.21,75955.2,0.0,-0.1501,0.0001,11.83919]
[1776790376421,48.21,75953.02,0.0,-0.1503,0.0001,11.84954]
[1776790376976,48.21,75953.02,0.0,-0.1503,0.0001,11.84954]
[1776790378762,48.21,75952.59,0.0,-0.15034,0.0001,11.85154]
[1776790378769,48.21,75952.59,0.0,-0.15034,0.0001,11.85154]
[1776790378879,48.21,75948.49,0.0,-0.15073,0.0001,11.87137]
[1776790381792,48.21,75947.5,0.0,-0.15082,0.0001,11.87595]
[1776790381898,48.21,75943.87,0.0,-0.15116,0.0001,11.89347]
[1776790386934,48.21,75937.44,0.0,-0.15176,0.0001,11.92385]
[1776790390436,48.2,75938.28,0.0,-0.15167,0.0001,11.91923]
[1776790390964,48.2,75939.58,0.0,-0.15154,0.0001,11.91256]
[1776790391970,48.2,75947.62,0.0,-0.15077,0.0001,11.87338]
[1776790397004,48.2,75952.43,0.0,-0.1503,0.0001,11.84967]
[1776790402039,48.2,75949.96,0.0,-0.15053,0.0001,11.86108]
[1776790402528,48.2,75949.96,0.0,-0.15053,0.0001,11.86108]
[1776790403046,48.2,75943.23,0.0,-0.15117,0.0001,11.89363]
[1776790404127,48.2,75939.63,0.0,-0.15151,0.0001,11.91113]
[1776790405060,48.2,75939.75,0.0,-0.1515,0.0001,11.91037]
[1776790405188,48.2,75939.75,0.0,-0.1515,0.0001,11.91037]
[1776790406067,48.2,75939.81,0.0,-0.15149,0.0001,11.90991]
[1776790406082,48.2,75939.81,0.0,-0.15149,0.0001,11.90991]
[1776790406172,48.2,75940.31,0.0,-0.15144,0.0001,11.90748]
[1776790412109,48.19,75941.55,0.0,-0.15125,0.0001,11.89529]
[1776790414058,48.19,75941.55,0.0,-0.15125,0.0001,11.89529]
[1776790414995,48.19,75949.53,0.0,-0.15048,0.0001,11.85592]
[1776790417933,48.19,75957.07,0.0,-0.14976,0.0001,11.81922]
[1776790418034,48.19,75957.69,0.0,-0.1497,0.0001,11.81615]
[1776790423035,48.19,75958.51,0.0,-0.14962,0.0001,11.812]
[1776790423612,48.19,75958.76,0.0,-0.14959,0.0001,11.81073]
[1776790424829,48.19,75959.0,0.0,-0.14957,0.0001,11.80946]
[1776790425071,48.19,75959.0,0.0,-0.14957,0.0001,11.80946]
[1776790425490,48.19,75959.33,0.0,-0.14953,0.0001,11.8078]
[1776790431025,48.19,75960.76,0.0,-0.1494,0.0001,11.80067]
[1776790431218,48.19,75961.16,0.0,-0.14936,0.0001,11.79864]
[1776790431220,48.19,75961.16,0.0,-0.14936,0.0001,11.79864]
[1776790431425,48.19,75961.16,0.0,-0.14936,0.0001,11.79864]
[1776790432360,48.19,75968.19,0.0,-0.14869,9e-05,11.76448]
[1776790432895,48.19,75974.81,0.0,-0.14806,9e-05,11.73232]
[1776790433451,48.19,75974.81,0.0,-0.14806,9e-05,11.73232]
[1776790433966,48.19,75983.42,0.0,-0.14725,9e-05,11.69047]
[1776790434362,48.19,75983.42,0.0,-0.14725,9e-05,11.69047]
[1776790434442,48.19,75983.42,0.0,-0.14725,9e-05,11.69047]
[1776790435032,48.19,75983.42,0.0,-0.14725,9e-05,11.69047]
[1776790435073,48.19,75992.14,0.0,-0.14642,9e-05,11.64789]
[1776790436411,48.19,75992.14,0.0,-0.14642,9e-05,11.64783]
[1776790436907,48.18,75984.62,0.0,-0.14713,9e-05,11.68425]
[1776790438110,48.18,75978.27,0.0,-0.14773,9e-05,11.71514]
[1776790438122,48.18,75978.27,0.0,-0.14773,9e-05,11.71514]
[1776790441882,48.19,75974.73,0.0,-0.14806,9e-05,11.73243]
[1776790441937,48.19,75974.73,0.0,-0.14806,9e-05,11.73243]
[1776790442363,48.19,75976.43,0.0,-0.1479,9e-05,11.72419]
[1776790445784,48.19,75974.44,0.0,-0.14809,9e-05,11.73391]
[1776790446082,48.19,75974.44,0.0,-0.14809,9e-05,11.73391]
[1776790447630,48.19,75963.31,0.0,-0.14915,9e-05,11.78789]
[1776790448755,48.19,75963.31,0.0,-0.14915,9e-05,11.78789]
[1776790449657,48.18,75963.09,0.0,-0.14916,9e-05,11.78889]
[1776790451275,48.18,75961.86,0.0,-0.14928,0.0001,11.79464]
[1776790451526,48.18,75961.86,0.0,-0.14928,0.0001,11.79464]
[1776790451603,48.18,75957.11,0.0,-0.14973,0.0001,11.81772]
[1776790452314,48.18,75957.11,0.0,-0.14973,0.0001,11.81772]
[1776790452373,48.18,75957.11,0.0,-0.14973,0.0001,11.81772]
[1776790452835,48.18,75957.11,0.0,-0.14973,0.0001,11.81772]
[1776790452845,48.18,75942.42,0.0,-0.15113,0.0001,11.889]
[1776790455315,48.18,75940.83,0.0,-0.15128,0.0001,11.89631]
[1776790455765,48.18,75940.83,0.0,-0.15128,0.0001,11.89631]
[1776790456037,48.18,75940.83,0.0,-0.15128,0.0001,11.89631]
[1776790457769,48.18,75940.61,0.0,-0.15129,0.0001,11.89696]
[1776790462780,48.18,75940.8,0.0,-0.15125,0.0001,11.89514]
[1776790462879,48.18,75942.1,0.0,-0.15112,0.0001,11.88864]
[1776790463897,48.18,75942.1,0.0,-0.15112,0.0001,11.88864]
[1776790463978,48.18,75944.53,0.0,-0.15089,0.0001,11.87666]
[1776790464978,48.18,75944.53,0.0,-0.15089,0.0001,11.87666]
[1776790465046,48.17,75954.3,0.0,-0.14995,0.0001,11.82902]
[1776790466926,48.17,75954.3,0.0,-0.14995,0.0001,11.82893]
[1776790467900,48.17,75958.96,0.0,-0.14951,0.0001,11.80624]
[1776790472475,48.17,75955.28,0.0,-0.1498,0.0001,11.81866]
[1776790473453,48.17,75953.05,0.0,-0.15001,0.0001,11.82942]
[1776790473937,48.17,75953.05,0.0,-0.15001,0.0001,11.82942]
[1776790473948,48.17,75953.05,0.0,-0.15001,0.0001,11.82942]
[1776790474028,48.17,75951.42,0.0,-0.15017,0.0001,11.83727]
[1776790474305,48.17,75951.42,0.0,-0.15017,0.0001,11.83727]
[1776790474552,48.17,75951.42,0.0,-0.15016,0.0001,11.83718]
[1776790475178,48.17,75951.42,0.0,-0.15016,0.0001,11.83718]
[1776790475558,48.17,75950.79,0.0,-0.15022,0.0001,11.84014]
[1776790480730,48.17,75944.85,0.0,-0.15078,0.0001,11.86855]
[1776790482487,48.17,75946.31,0.0,-0.15064,0.0001,11.86117]
[1776790483018,48.17,75943.07,0.0,-0.15094,0.0001,11.87678]
[1776790488651,48.16,75934.56,0.0,-0.15174,0.0001,11.91722]
[1776790490189,48.16,75933.99,0.0,-0.15179,0.0001,11.91979]
[1776790490664,48.16,75933.98,0.0,-0.15179,0.0001,11.91964]
[1776790495700,48.16,75930.96,0.0,-0.15206,0.0001,11.93329]
[1776790496864,48.16,75930.96,0.0,-0.15206,0.0001,11.93329]
[1776790497729,48.16,75933.53,0.0,-0.15181,0.0001,11.92058]
[1776790500735,48.15,75941.72,0.0,-0.15101,0.0001,11.87993]
[1776790501340,48.15,75941.72,0.0,-0.15101,0.0001,11.87993]
[1776790501745,48.15,75938.65,0.0,-0.1513,0.0001,11.89473]
[1776790502975,48.15,75938.65,0.0,-0.1513,0.0001,11.89473]
[1776790503062,48.15,75938.65,0.0,-0.1513,0.0001,11.89473]
[1776790503304,48.15,75932.89,0.0,-0.15185,0.0001,11.92243]
[1776790503932,48.15,75932.89,0.0,-0.15185,0.0001,11.92243]
[1776790508092,48.15,75934.34,0.0,-0.1517,0.0001,11.91483]
[1776790509040,48.15,75933.68,0.0,-0.15175,0.0001,11.9177]
[1776790512194,48.15,75930.5,0.0,-0.15205,0.0001,11.93265]
[1776790513013,48.15,75930.5,0.0,-0.15205,0.0001,11.93265]
[1776790518862,48.14,75927.12,0.0,-0.15235,0.0001,11.94765]
[1776790519803,48.14,75927.12,0.0,-0.15235,0.0001,11.94765]
[1776790519903,48.14,75937.22,0.0,-0.15137,0.0001,11.8983]
[1776790520829,48.14,75937.22,0.0,-0.15137,0.0001,11.8983]
[1776790520897,48.14,75937.22,0.0,-0.15137,0.0001,11.8983]
[1776790520958,48.14,75938.86,0.0,-0.15121,0.0001,11.89013]
[1776790522891,48.14,75930.3,0.0,-0.15203,0.0001,11.93149]
[1776790527926,48.14,75930.37,0.0,-0.15201,0.0001,11.93034]
[1776790529293,48.14,75928.53,0.0,-0.15218,0.0001,11.93912]
[1776790530615,48.13,75922.17,0.0,-0.15279,0.0001,11.9699]
[1776790531490,48.13,75922.17,0.0,-0.15279,0.0001,11.96972]
[1776790532445,48.13,75921.89,0.0,-0.15276,0.0001,11.96571]
[1776790533331,48.13,75925.44,0.0,-0.15241,0.0001,11.94821]
[1776790533745,48.13,75925.44,0.0,-0.15241,0.0001,11.94821]
[1776790534839,48.13,75927.22,0.0,-0.15224,0.0001,11.93935]
[1776790534848,48.13,75927.22,0.0,-0.15224,0.0001,11.93935]
[1776790534990,48.13,75927.22,0.0,-0.15224,0.0001,11.93935]
[1776790535065,48.13,75916.36,0.0,-0.15329,0.0001,11.99202]
[1776790536281,48.13,75916.36,0.0,-0.15328,0.0001,11.99182]
[1776790536728,48.13,75916.36,0.0,-0.15328,0.0001,11.99182]
[1776790537871,48.13,75913.08,0.0,-0.1536,0.0001,12.00769]
[1776790539096,48.13,75913.08,0.0,-0.1536,0.0001,12.00757]
[1776790539829,48.13,75913.76,0.0,-0.15352,0.0001,12.00402]
[1776790545046,48.13,75911.67,0.0,-0.15373,0.0001,12.01428]
[1776790547791,48.13,75913.33,0.0,-0.15357,0.0001,12.0062]
[1776790547836,48.13,75913.33,0.0,-0.15357,0.0001,12.0062]
[1776790547888,48.13,75913.33,0.0,-0.15357,0.0001,12.0062]
[1776790548875,48.13,75915.54,0.0,-0.15335,0.0001,11.99544]
[1776790549456,48.13,75917.55,0.0,-0.15316,0.0001,11.98567]
[1776790549579,48.13,75917.55,0.0,-0.15316,0.0001,11.98567]
[1776790549806,48.13,75917.55,0.0,-0.15316,0.0001,11.98567]
[1776790550143,48.13,75930.52,0.0,-0.15191,0.0001,11.92253]
[1776790551231,48.13,75935.72,0.0,-0.1514,0.0001,11.89707]
[1776790551264,48.13,75935.72,0.0,-0.1514,0.0001,11.89707]
[1776790551412,48.13,75935.72,0.0,-0.1514,0.0001,11.89707]
[1776790551450,48.13,75935.72,0.0,-0.1514,0.0001,11.89707]
[1776790552095,48.13,75935.72,0.0,-0.1514,0.0001,11.89698]
[1776790553555,48.13,75940.48,0.0,-0.15094,0.0001,11.87376]
[1776790554109,48.13,75941.62,0.0,-0.15083,0.0001,11.86819]
[1776790556124,48.13,75933.23,0.0,-0.15163,0.0001,11.90864]
[1776790561165,48.12,75931.79,0.0,-0.15175,0.0001,11.91468]
[1776790563112,48.12,75933.47,0.0,-0.15159,0.0001,11.9065]
[1776790563269,48.12,75932.31,0.0,-0.1517,0.0001,11.91197]
[1776790563379,48.12,75932.31,0.0,-0.1517,0.0001,11.91197]
[1776790568631,48.12,75926.79,0.0,-0.15221,0.0001,11.93801]
[1776790568640,48.12,75926.79,0.0,-0.15221,0.0001,11.93801]
[1776790569968,48.12,75927.25,0.0,-0.15217,0.0001,11.93553]
[1776790570115,48.12,75927.25,0.0,-0.15217,0.0001,11.93553]
[1776790571163,48.12,75930.75,0.0,-0.15183,0.0001,11.91849]
[1776790571234,48.12,75939.95,0.0,-0.15094,0.0001,11.87335]
[1776790577269,48.11,75944.29,0.0,-0.15051,0.0001,11.85156]
[1776790582305,48.11,75942.78,0.0,-0.15064,0.0001,11.85836]
[1776790584319,48.11,75932.98,0.0,-0.15158,0.0001,11.90574]
[1776790590170,48.11,75931.36,0.0,-0.15172,0.0001,11.9128]
[1776790591509,48.11,75931.36,0.0,-0.15171,0.0001,11.91263]
[1776790591572,48.11,75931.36,0.0,-0.15171,0.0001,11.91263]
[1776790593423,48.1,75930.93,0.0,-0.1517,0.0001,11.90922]
[1776790597862,48.1,75928.17,0.0,-0.15195,0.0001,11.92191]
[1776790598034,48.1,75928.17,0.0,-0.15195,0.0001,11.92191]
[1776790599229,48.1,75916.37,0.0,-0.15308,0.0001,11.97887]
[1776790599508,48.1,75916.37,0.0,-0.15308,0.0001,11.97887]
[1776790601427,48.1,75914.34,0.0,-0.15328,0.0001,11.98864]
[1776790601443,48.1,75908.64,0.0,-0.15383,0.0001,12.01626]
[1776790602629,48.1,75908.64,0.0,-0.15383,0.0001,12.01626]
[1776790602790,48.1,75908.64,0.0,-0.15383,0.0001,12.01626]
[1776790602987,48.1,75908.96,0.0,-0.15379,0.0001,12.01462]
[1776790603403,48.1,75908.96,0.0,-0.15379,0.0001,12.01462]
[1776790604633,48.1,75921.79,0.0,-0.15255,0.0001,11.95206]
[1776790608323,48.1,75916.01,0.0,-0.15311,0.0001,11.98027]
[1776790608609,48.1,75916.01,0.0,-0.15311,0.0001,11.98027]
[1776790609032,48.1,75916.01,0.0,-0.15311,0.0001,11.98027]
[1776790609330,48.1,75918.26,0.0,-0.15289,0.0001,11.96933]
[1776790610655,48.1,75918.26,0.0,-0.15289,0.0001,11.96934]
[1776790610671,48.1,75918.26,0.0,-0.15289,0.0001,11.96934]
[1776790611631,48.1,75920.16,0.0,-0.15271,0.0001,11.96011]
[1776790615443,48.1,75925.16,0.0,-0.15223,0.0001,11.93595]
[1776790615556,48.1,75925.16,0.0,-0.15223,0.0001,11.93595]
[1776790615727,48.1,75925.16,0.0,-0.15223,0.0001,11.93595]
[1776790615753,48.1,75925.16,0.0,-0.15223,0.0001,11.93595]
[1776790617720,48.1,75931.77,0.0,-0.15159,0.0001,11.90377]
[1776790623694,48.1,75931.86,0.0,-0.15158,0.0001,11.90304]
[1776790628290,48.1,75933.2,0.0,-0.15144,0.0001,11.89632]
[1776790628749,48.1,75932.72,0.0,-0.15149,0.0001,11.89861]
[1776790628759,48.1,75932.72,0.0,-0.15149,0.0001,11.89861]
[1776790628900,48.1,75932.72,0.0,-0.15149,0.0001,11.89861]
[1776790629031,48.1,75932.72,0.0,-0.15149,0.0001,11.89861]
[1776790629857,48.1,75929.26,0.0,-0.15182,0.0001,11.91542]
[1776790629868,48.1,75920.52,0.0,-0.15266,0.0001,11.95791]
[1776790635091,48.1,75917.21,0.0,-0.15299,0.0001,11.97416]
[1776790637232,48.1,75917.62,0.0,-0.15295,0.0001,11.97225]
[1776790637694,48.1,75912.98,0.0,-0.1534,0.0001,11.9949]
[1776790642730,48.1,75914.13,0.0,-0.15329,0.0001,11.98921]
[1776790647765,48.1,75913.06,0.0,-0.15339,0.0001,11.99433]
[1776790649969,48.1,75912.52,0.0,-0.15344,0.0001,11.99692]
[1776790652599,48.1,75906.5,0.0,-0.15397,0.0001,12.0209]
[1776790655508,48.09,75912.65,0.0,-0.15337,0.0001,11.99064]
[1776790655824,48.09,75917.55,0.0,-0.15289,0.0001,11.9667]
[1776790656431,48.09,75917.55,0.0,-0.15289,0.0001,11.9667]
[1776790657043,48.09,75917.55,0.0,-0.15289,0.0001,11.9667]
[1776790659724,48.09,75921.64,0.0,-0.15249,0.0001,11.94672]
[1776790660222,48.09,75921.64,0.0,-0.15249,0.0001,11.94672]
[1776790661872,48.09,75919.21,0.0,-0.15273,0.0001,11.95852]
[1776790661972,48.09,75918.42,0.0,-0.15281,0.0001,11.96234]
[1776790664883,48.09,75901.52,0.0,-0.15444,0.0001,12.04447]
[1776790666320,48.09,75901.52,0.0,-0.15444,0.0001,12.04447]
[1776790668312,48.09,75903.1,0.0,-0.15428,0.0001,12.03645]
[1776790673184,48.09,75910.07,0.0,-0.15359,0.0001,12.00174]
[1776790673203,48.09,75915.06,0.0,-0.1531,0.0001,11.9773]
[1776790674314,48.09,75915.06,0.0,-0.1531,0.0001,11.9773]
[1776790674322,48.09,75922.28,0.0,-0.1524,0.0001,11.94191]
[1776790674527,48.09,75922.28,0.0,-0.1524,0.0001,11.94191]
[1776790675316,48.09,75922.28,0.0,-0.1524,0.0001,11.94191]
[1776790674958,48.09,75922.28,0.0,-0.1524,0.0001,11.94191]
[1776790676088,48.09,75922.28,0.0,-0.1524,0.0001,11.94191]
[1776790677083,48.09,75925.99,0.0,-0.15204,0.0001,11.92378]
[1776790677174,48.09,75924.94,0.0,-0.15214,0.0001,11.92886]
[1776790679650,48.09,75925.34,0.0,-0.1521,0.0001,11.92685]
[1776790679990,48.09,75924.85,0.0,-0.15215,0.0001,11.9292]
[1776790684376,48.09,75924.38,0.0,-0.15219,0.0001,11.93132]
[1776790685025,48.09,75923.88,0.0,-0.15224,0.0001,11.93371]
[1776790686033,48.09,75913.94,0.0,-0.1532,0.0001,11.98208]
[1776790691342,48.08,75908.42,0.0,-0.15372,0.0001,12.0084]
[1776790696365,48.08,75904.49,0.0,-0.15409,0.0001,12.02664]
[1776790696744,48.08,75906.4,0.0,-0.1539,0.0001,12.01714]
[1776790696874,48.08,75906.4,0.0,-0.1539,0.0001,12.01714]
[1776790697037,48.08,75906.4,0.0,-0.1539,0.0001,12.01714]
[1776790697121,48.08,75906.4,0.0,-0.1539,0.0001,12.01696]
[1776790698093,48.08,75906.4,0.0,-0.1539,0.0001,12.01696]
[1776790698217,48.08,75892.04,0.0,-0.1553,0.0001,12.08675]
[1776790700085,48.08,75890.97,0.0,-0.15539,0.0001,12.09144]
[1776790700579,48.08,75890.34,0.0,-0.15545,0.0001,12.09451]
[1776790700871,48.08,75890.34,0.0,-0.15545,0.0001,12.09451]
[1776790704162,48.07,75882.1,0.0,-0.15624,0.0001,12.13354]
[1776790708202,48.07,75882.33,0.0,-0.1562,0.0001,12.13153]
[1776790708270,48.07,75882.33,0.0,-0.1562,0.0001,12.13153]
[1776790708343,48.07,75878.21,0.0,-0.1566,0.0001,12.15133]
[1776790708560,48.07,75878.21,0.0,-0.1566,0.0001,12.15133]
[1776790709618,48.06,75878.21,0.0,-0.15659,0.0001,12.15104]
[1776790709650,48.06,75878.21,0.0,-0.15659,0.0001,12.15104]
[1776790710131,48.06,75878.21,0.0,-0.15659,0.0001,12.15104]
[1776790710229,48.06,75875.19,0.0,-0.15689,0.0001,12.16546]
[1776790712478,48.06,75875.2,0.0,-0.15682,0.0001,12.15964]
[1776790712580,48.06,75873.72,0.0,-0.15696,0.0001,12.16666]
[1776790715016,48.06,75873.72,0.0,-0.15696,0.0001,12.16648]
[1776790715235,48.06,75873.69,0.0,-0.15696,0.0001,12.16644]
[1776790716886,48.06,75872.32,0.0,-0.15709,0.0001,12.17294]
[1776790720123,48.06,75867.23,0.0,-0.15758,0.0001,12.1972]
[1776790725306,48.05,75865.15,0.0,-0.15777,0.0001,12.20617]
[1776790726884,48.05,75864.93,0.0,-0.15779,0.0001,12.20706]
[1776790727841,48.05,75864.21,0.0,-0.15785,0.0001,12.2102]
[1776790729786,48.05,75864.1,0.0,-0.15785,0.0001,12.21038]
[1776790729798,48.05,75864.1,0.0,-0.15785,0.0001,12.21038]
[1776790731358,48.05,75871.81,0.0,-0.15709,0.0001,12.17262]
[1776790731498,48.05,75871.81,0.0,-0.15709,0.0001,12.17262]
[1776790734370,48.04,75860.59,0.0,-0.15818,0.0001,12.22654]
[1776790736185,48.04,75856.61,0.0,-0.15857,0.0001,12.24563]
[1776790737406,48.04,75855.24,0.0,-0.1587,0.0001,12.252]
[1776790737633,48.04,75852.85,0.0,-0.15893,0.0001,12.26332]
[1776790738040,48.04,75852.85,0.0,-0.15893,0.0001,12.26332]
[1776790738398,48.04,75851.78,0.0,-0.15904,0.0001,12.26851]
[1776790739288,48.04,75851.78,0.0,-0.15904,0.0001,12.26851]
[1776790739408,48.04,75838.07,0.0,-0.16041,0.0001,12.33523]
[1776790740857,48.04,75835.64,0.0,-0.16065,0.0001,12.34695]
[1776790741163,48.04,75835.64,0.0,-0.16065,0.0001,12.34695]
[1776790742076,48.04,75835.75,0.0,-0.16064,0.0001,12.34629]
[1776790742415,48.04,75835.75,0.0,-0.16064,0.0001,12.34629]
[1776790742462,48.04,75831.49,0.0,-0.16106,0.0001,12.36705]
[1776790742505,48.04,75831.49,0.0,-0.16106,0.0001,12.36705]
[1776790743004,48.04,75831.49,0.0,-0.16106,0.0001,12.36705]
[1776790743110,48.04,75831.49,0.0,-0.16106,0.0001,12.36705]
[1776790743334,48.04,75831.49,0.0,-0.16106,0.0001,12.36705]
[1776790743351,48.04,75828.98,0.0,-0.16131,0.0001,12.37913]
[1776790743802,48.04,75808.94,0.0,-0.16333,0.0001,12.47659]
[1776790745138,48.04,75808.94,0.0,-0.16333,0.0001,12.47659]
[1776790745221,48.04,75804.12,0.0,-0.16382,0.0001,12.49991]
[1776790746338,48.04,75804.12,0.0,-0.16382,0.0001,12.49991]
[1776790746369,48.04,75804.12,0.0,-0.16382,0.0001,12.49991]
[1776790747144,48.04,75803.09,0.0,-0.16392,0.0001,12.50474]
[1776790747402,48.04,75803.09,0.0,-0.16392,0.0001,12.50474]
[1776790747373,48.03,75787.36,0.0,-0.16552,0.0001,12.58113]
[1776790747487,48.03,75787.36,0.0,-0.16552,0.0001,12.58113]
[1776790748249,48.03,75787.36,0.0,-0.16552,0.0001,12.58113]
[1776790748261,48.03,75787.36,0.0,-0.16552,0.0001,12.58113]
[1776790748342,48.03,75782.88,0.0,-0.16598,0.0001,12.60264]
[1776790753322,48.03,75791.09,0.0,-0.16511,0.0001,12.56162]
[1776790755216,48.03,75791.09,0.0,-0.16511,0.0001,12.56135]
[1776790755225,48.03,75791.09,0.0,-0.16511,0.0001,12.56135]
[1776790755520,48.03,75786.67,0.0,-0.16556,0.0001,12.58274]
[1776790755625,48.03,75780.32,0.0,-0.16621,0.0001,12.6135]
[1776790757978,48.03,75776.92,0.0,-0.16655,0.0001,12.62985]
[1776790758496,48.02,75777.46,0.0,-0.16649,0.0001,12.62701]
[1776790759057,48.02,75777.46,0.0,-0.16649,0.0001,12.62701]
[1776790759070,48.02,75777.46,0.0,-0.16649,0.0001,12.62701]
[1776790763564,48.02,75771.6,0.0,-0.16707,0.0001,12.65432]
[1776790763733,48.02,75773.83,0.0,-0.16684,0.0001,12.64322]
[1776790765951,48.02,75773.83,0.0,-0.16683,0.0001,12.64298]
[1776790766038,48.02,75782.37,0.0,-0.16595,0.0001,12.60122]
[1776790766933,48.02,75782.37,0.0,-0.16595,0.0001,12.60122]
[1776790766978,48.02,75782.37,0.0,-0.16595,0.0001,12.60122]
[1776790768451,48.02,75785.73,0.0,-0.1656,0.0001,12.58468]
[1776790772174,48.01,75781.7,0.0,-0.16595,0.0001,12.59841]
[1776790773838,48.01,75786.9,0.0,-0.16541,0.0001,12.57274]
[1776790773899,48.01,75794.74,0.0,-0.1646,0.0001,12.53429]
[1776790778194,48.01,75794.36,0.0,-0.16463,0.0001,12.53566]
[1776790778210,48.01,75794.36,0.0,-0.16463,0.0001,12.53566]
[1776790778235,48.01,75795.32,0.0,-0.16453,0.0001,12.53073]
[1776790778823,48.01,75804.37,0.0,-0.1636,0.0001,12.48637]
[1776790781145,48.01,75804.37,0.0,-0.16359,0.0001,12.48603]
[1776790781178,48.0,75800.66,0.0,-0.16396,0.0001,12.50376]
[1776790781498,48.0,75800.66,0.0,-0.16396,0.0001,12.50376]
[1776790781711,48.0,75800.66,0.0,-0.16396,0.0001,12.5034]
[1776790787003,48.0,75798.74,0.0,-0.16412,0.0001,12.51126]
[1776790787095,47.99,75799.17,0.0,-0.16407,0.0001,12.50878]
[1776790788253,47.99,75810.18,0.0,-0.16294,0.0001,12.45473]
[1776790789739,47.99,75810.18,0.0,-0.16294,0.0001,12.45443]
[1776790789835,47.99,75806.81,0.0,-0.16327,0.0001,12.47056]
[1776790791118,47.99,75806.81,0.0,-0.16327,0.0001,12.47056]
[1776790791217,47.99,75805.77,0.0,-0.16337,0.0001,12.47531]
[1776790794455,47.99,75804.85,0.0,-0.16345,0.0001,12.47913]
[1776790794462,47.98,75804.05,0.0,-0.16352,0.0001,12.48235]
[1776790798991,47.98,75800.83,0.0,-0.16383,0.0001,12.49701]
[1776790799115,47.98,75800.83,0.0,-0.16383,0.0001,12.49701]
[1776790799201,47.98,75799.25,0.0,-0.16398,0.0001,12.50438]
[1776790800633,47.98,75799.25,0.0,-0.16397,0.0001,12.50404]
[1776790800838,47.98,75799.25,0.0,-0.16397,0.0001,12.50404]
[1776790800989,47.98,75799.25,0.0,-0.16397,0.0001,12.50404]
[1776790801035,47.98,75799.25,0.0,-0.16397,0.0001,12.50404]
[1776790801143,47.98,75799.25,0.0,-0.16397,0.0001,12.50404]
[1776790801222,47.97,75786.81,0.0,-0.16524,0.0001,12.56434]
[1776790802925,47.97,75776.35,0.0,-0.16631,0.0001,12.61507]
[1776790804144,47.97,75776.35,0.0,-0.16631,0.0001,12.61507]
[1776790804204,47.97,75776.39,0.0,-0.1663,0.0001,12.61468]
[1776790804808,47.97,75776.39,0.0,-0.1663,0.0001,12.61468]
[1776790805570,47.97,75776.39,0.0,-0.16629,0.0001,12.61447]
[1776790805740,47.97,75776.39,0.0,-0.16629,0.0001,12.61447]
[1776790806394,47.97,75776.39,0.0,-0.16629,0.0001,12.61447]
[1776790806495,47.97,75793.25,0.0,-0.16457,0.0001,12.53229]
[1776790806910,47.97,75793.25,0.0,-0.16457,0.0001,12.53229]
[1776790807656,47.97,75794.34,0.0,-0.16444,0.0001,12.52642]
[1776790809143,47.97,75786.61,0.0,-0.16523,0.0001,12.56364]
[1776790811854,47.97,75785.89,0.0,-0.16529,0.0001,12.56663]
[1776790812098,47.97,75785.89,0.0,-0.16529,0.0001,12.56663]
[1776790812335,47.96,75788.97,0.0,-0.16497,0.0001,12.55134]
[1776790813288,47.96,75788.97,0.0,-0.16497,0.0001,12.55134]
[1776790813388,47.96,75803.58,0.0,-0.16347,0.0001,12.47984]
[1776790814006,47.96,75803.58,0.0,-0.16347,0.0001,12.47984]
[1776790815896,47.95,75804.61,0.0,-0.1633,0.0001,12.47158]
[1776790816971,47.95,75808.14,0.0,-0.16294,0.0001,12.45409]
[1776790817454,47.95,75808.14,0.0,-0.16294,0.0001,12.45409]
[1776790818277,47.95,75807.48,0.0,-0.163,0.0001,12.45705]
[1776790819636,47.95,75804.59,0.0,-0.16328,0.0001,12.47059]
[1776790819701,47.95,75804.59,0.0,-0.16328,0.0001,12.47059]
[1776790820294,47.94,75791.92,0.0,-0.16457,0.0001,12.53212]
[1776790820677,47.94,75791.92,0.0,-0.16457,0.0001,12.53212]
[1776790821295,47.94,75791.92,0.0,-0.16457,0.0001,12.53212]
[1776790821346,47.94,75780.69,0.0,-0.16571,0.0001,12.58662]
[1776790827350,47.94,75774.93,0.0,-0.16628,0.0001,12.61368]
[1776790833082,47.93,75779.24,0.0,-0.16573,0.0001,12.58457]
[1776790838414,47.92,75783.49,0.0,-0.16526,0.0001,12.56222]
[1776790838450,47.92,75775.9,0.0,-0.16604,0.0001,12.599]
[1776790838651,47.92,75775.9,0.0,-0.16604,0.0001,12.599]
[1776790840976,47.92,75776.06,0.0,-0.16601,0.0001,12.59763]
[1776790841486,47.92,75774.38,0.0,-0.16617,0.0001,12.60552]
[1776790847181,47.91,75769.7,0.0,-0.16662,0.0001,12.62633]
[1776790850484,47.9,75761.26,0.0,-0.16746,0.0001,12.66641]
[1776790850656,47.9,75761.26,0.0,-0.16746,0.0001,12.66641]
[1776790850849,47.9,75761.26,0.0,-0.16746,0.0001,12.66641]
[1776790850895,47.9,75761.26,0.0,-0.16746,0.0001,12.66641]
[1776790851103,47.9,75761.26,0.0,-0.16746,0.0001,12.66641]
[1776790851520,47.9,75748.06,0.0,-0.16884,0.0001,12.73078]
[1776790852122,47.9,75748.06,0.0,-0.16884,0.0001,12.73078]
[1776790852223,47.9,75748.06,0.0,-0.16882,0.0001,12.73018]
[1776790857089,47.89,75755.51,0.0,-0.16802,0.0001,12.69249]
[1776790857180,47.89,75755.51,0.0,-0.16802,0.0001,12.69249]
[1776790860220,47.89,75744.1,0.0,-0.16919,0.0001,12.74741]
[1776790863005,47.89,75749.03,0.0,-0.16866,0.0001,12.72227]
[1776790863330,47.89,75749.03,0.0,-0.16866,0.0001,12.72227]
[1776790863429,47.88,75760.71,0.0,-0.16744,0.0001,12.66494]
[1776790863897,47.88,75760.71,0.0,-0.16744,0.0001,12.66494]
[1776790865744,47.88,75760.29,0.0,-0.16747,0.0001,12.66638]
[1776790866799,47.88,75759.91,0.0,-0.1675,0.0001,12.66796]
[1776790867873,47.88,75762.99,0.0,-0.16718,0.0001,12.65266]
[1776790868335,47.88,75764.24,0.0,-0.16704,0.0001,12.64631]
[1776790868799,47.88,75764.24,0.0,-0.16704,0.0001,12.64631]
[1776790869475,47.88,75764.24,0.0,-0.16704,0.0001,12.64631]
[1776790869545,47.88,75770.96,0.0,-0.16634,0.0001,12.61327]
[1776790874838,47.87,75771.33,0.0,-0.16627,0.0001,12.60992]
[1776790874872,47.87,75771.33,0.0,-0.16627,0.0001,12.60992]
[1776790874986,47.87,75771.33,0.0,-0.16627,0.0001,12.60992]
[1776790875158,47.87,75771.33,0.0,-0.16627,0.0001,12.60992]
[1776790876391,47.87,75785.25,0.0,-0.16483,0.0001,12.54129]
[1776790878020,47.87,75788.42,0.0,-0.1645,0.0001,12.52557]
[1776790879170,47.87,75787.49,0.0,-0.16459,0.0001,12.52991]
[1776790879413,47.87,75786.51,0.0,-0.16469,0.0001,12.53434]
[1776790881832,47.86,75787.15,0.0,-0.16461,0.0001,12.53065]
[1776790884101,47.86,75795.95,0.0,-0.16369,0.0001,12.48694]
[1776790884446,47.86,75795.95,0.0,-0.16369,0.0001,12.48665]
[1776790888646,47.85,75791.61,0.0,-0.16411,0.0001,12.5067]
[1776790889175,47.85,75791.61,0.0,-0.16411,0.0001,12.5067]
[1776790889205,47.85,75791.61,0.0,-0.16411,0.0001,12.5067]
[1776790889285,47.85,75791.61,0.0,-0.16411,0.0001,12.5067]
[1776790889297,47.85,75791.61,0.0,-0.16411,0.0001,12.5067]
[1776790889482,47.85,75794.98,0.0,-0.16376,0.0001,12.48993]
[1776790890492,47.85,75810.92,0.0,-0.16213,0.0001,12.4117]
[1776790891396,47.85,75810.92,0.0,-0.16213,0.0001,12.4117]
[1776790891498,47.85,75820.23,0.0,-0.16113,0.0001,12.36083]
[1776790894249,47.85,75826.75,0.0,-0.16047,0.0001,12.32842]
[1776790894670,47.85,75823.03,0.0,-0.16084,0.0001,12.3464]
[1776790895525,47.85,75824.54,0.0,-0.16068,0.0001,12.33875]
[1776790899183,47.85,75817.85,0.0,-0.16135,0.0001,12.3711]
[1776790899554,47.84,75818.36,0.0,-0.16129,0.0001,12.36845]
[1776790904590,47.84,75818.76,0.0,-0.16124,0.0001,12.36569]
[1776790904852,47.84,75818.76,0.0,-0.16124,0.0001,12.36569]
[1776790905002,47.84,75818.76,0.0,-0.16124,0.0001,12.36569]
[1776790905205,47.84,75818.76,0.0,-0.16124,0.0001,12.36569]
[1776790905229,47.84,75818.76,0.0,-0.16124,0.0001,12.36569]
[1776790905596,47.84,75818.96,0.0,-0.16121,0.0001,12.36453]
[1776790906565,47.84,75818.96,0.0,-0.16121,0.0001,12.36453]
[1776790906576,47.84,75818.96,0.0,-0.16121,0.0001,12.36453]
[1776790909329,47.84,75809.78,0.0,-0.16213,0.0001,12.40889]
[1776790909461,47.84,75809.78,0.0,-0.16213,0.0001,12.40889]
[1776790910835,47.84,75810.65,0.0,-0.16203,0.0001,12.40416]
[1776790912041,47.84,75810.36,0.0,-0.16206,0.0001,12.40536]
[1776790912106,47.84,75810.36,0.0,-0.16206,0.0001,12.40536]
[1776790912149,47.84,75810.36,0.0,-0.16206,0.0001,12.40536]
[1776790912435,47.84,75810.36,0.0,-0.16206,0.0001,12.40536]
[1776790912534,47.84,75812.04,0.0,-0.16189,0.0001,12.39713]
[1776790912869,47.84,75812.04,0.0,-0.16189,0.0001,12.39713]
[1776790912985,47.84,75812.04,0.0,-0.16189,0.0001,12.39713]
[1776790913156,47.84,75812.04,0.0,-0.16189,0.0001,12.39713]
[1776790913560,47.84,75812.04,0.0,-0.16189,0.0001,12.39713]
[1776790913163,47.83,75786.25,0.0,-0.16451,0.0001,12.52287]
[1776790913658,47.83,75778.74,0.0,-0.16527,0.0001,12.55936]
[1776790914973,47.83,75778.74,0.0,-0.16527,0.0001,12.55936]
[1776790916854,47.83,75782.23,0.0,-0.16491,0.0001,12.54202]
[1776790916906,47.83,75782.23,0.0,-0.16491,0.0001,12.54202]
[1776790917126,47.83,75790.33,0.0,-0.16407,0.0001,12.50216]
[1776790917710,47.83,75790.33,0.0,-0.16407,0.0001,12.50216]
[1776790918084,47.83,75790.33,0.0,-0.16407,0.0001,12.50216]
[1776790918154,47.83,75801.14,0.0,-0.16296,0.0001,12.44868]
[1776790919991,47.83,75801.14,0.0,-0.16296,0.0001,12.44868]
[1776790922975,47.82,75805.22,0.0,-0.16252,0.0001,12.42762]
[1776790924397,47.82,75806.38,0.0,-0.1624,0.0001,12.42194]
[1776790927751,47.82,75797.47,0.0,-0.16328,0.0001,12.46423]
[1776790931718,47.81,75798.29,0.0,-0.16318,0.0001,12.45929]
[1776790932967,47.81,75805.12,0.0,-0.16248,0.0001,12.42556]
[1776790933842,47.81,75808.04,0.0,-0.16217,0.0001,12.41072]
[1776790934830,47.81,75801.85,0.0,-0.1628,0.0001,12.44103]
[1776790935462,47.81,75801.85,0.0,-0.1628,0.0001,12.44103]
[1776790936842,47.81,75793.3,0.0,-0.16366,0.0001,12.48209]
[1776790939108,47.81,75793.3,0.0,-0.16365,0.0001,12.48178]
[1776790939111,47.81,75793.7,0.0,-0.16361,0.0001,12.47949]
[1776790940134,47.81,75793.7,0.0,-0.16361,0.0001,12.47949]
[1776790940180,47.8,75793.09,0.0,-0.16366,0.0001,12.48214]
[1776790941487,47.8,75793.09,0.0,-0.16366,0.0001,12.48214]
[1776790941588,47.8,75795.45,0.0,-0.16341,0.0001,12.46992]
[1776790942743,47.8,75794.85,0.0,-0.16346,0.0001,12.47254]
[1776790943535,47.8,75783.41,0.0,-0.16462,0.0001,12.5281]
[1776790949627,47.8,75778.22,0.0,-0.16515,0.0001,12.55309]
[1776790949789,47.8,75778.99,0.0,-0.16506,0.0001,12.54905]
[1776790950734,47.8,75778.99,0.0,-0.16506,0.0001,12.54905]
[1776790952046,47.79,75788.48,0.0,-0.16403,0.0001,12.49717]
[1776790955731,47.79,75787.23,0.0,-0.16415,0.0001,12.50251]
[1776790955949,47.79,75791.99,0.0,-0.16365,0.0001,12.479]
[1776790960344,47.78,75792.8,0.0,-0.1635,0.0001,12.47153]
[1776790960430,47.77,75794.67,0.0,-0.16329,0.0001,12.46157]
[1776790961073,47.77,75794.67,0.0,-0.16329,0.0001,12.46157]
[1776790961677,47.77,75794.67,0.0,-0.16329,0.0001,12.46157]
[1776790961088,47.77,75792.73,0.0,-0.16349,0.0001,12.47108]
[1776790961991,47.77,75792.73,0.0,-0.16349,0.0001,12.47079]
[1776790967026,47.77,75790.44,0.0,-0.1637,0.0001,12.48086]
[1776790972061,47.76,75787.69,0.0,-0.16395,0.0001,12.49288]
[1776790973161,47.76,75787.69,0.0,-0.16395,0.0001,12.49288]
[1776790976358,47.76,75794.65,0.0,-0.16322,0.0001,12.45793]
[1776790978326,47.75,75798.22,0.0,-0.16285,0.0001,12.43998]
[1776790978856,47.75,75795.37,0.0,-0.16313,0.0001,12.45355]
[1776790979926,47.75,75795.37,0.0,-0.16313,0.0001,12.45355]
[1776790980648,47.75,75795.37,0.0,-0.16313,0.0001,12.45355]
[1776790980955,47.75,75788.4,0.0,-0.16383,0.0001,12.48729]
[1776790981306,47.75,75788.4,0.0,-0.16383,0.0001,12.48729]
[1776790981407,47.75,75784.65,0.0,-0.16421,0.0001,12.50542]
[1776790982526,47.75,75784.65,0.0,-0.16421,0.0001,12.50542]
[1776790982560,47.75,75782.81,0.0,-0.1644,0.0001,12.51417]
[1776790983236,47.75,75790.85,0.0,-0.16357,0.0001,12.47477]
[1776790986364,47.75,75792.02,0.0,-0.16344,0.0001,12.46828]
[1776790986675,47.75,75792.02,0.0,-0.16344,0.0001,12.46828]
[1776790988041,47.74,75799.01,0.0,-0.16272,0.0001,12.4336]
[1776790990170,47.74,75802.36,0.0,-0.16237,0.0001,12.41698]
[1776790990298,47.74,75802.36,0.0,-0.16237,0.0001,12.41698]
[1776790995668,47.74,75807.41,0.0,-0.16184,0.0001,12.39139]
[1776790995816,47.74,75807.41,0.0,-0.16184,0.0001,12.39139]
[1776790997591,47.74,75795.53,0.0,-0.16304,0.0001,12.44928]
[1776790998259,47.74,75795.53,0.0,-0.16304,0.0001,12.44928]
[1776790998328,47.74,75795.53,0.0,-0.16304,0.0001,12.44928]
[1776791000746,47.74,75793.48,0.0,-0.16324,0.0001,12.45873]
[1776791001405,47.74,75793.48,0.0,-0.16324,0.0001,12.45873]
[1776791004049,47.73,75794.32,0.0,-0.16314,0.0001,12.45396]
[1776791004357,47.73,75794.32,0.0,-0.16314,0.0001,12.45396]
[1776791004823,47.73,75795.26,0.0,-0.16304,0.0001,12.44913]
[1776791005096,47.73,75795.26,0.0,-0.16304,0.0001,12.44913]
[1776791005286,47.73,75795.26,0.0,-0.16304,0.0001,12.44913]
[1776791005762,47.73,75795.26,0.0,-0.16304,0.0001,12.44913]
[1776791009145,47.73,75805.83,0.0,-0.16195,0.0001,12.39649]
[1776791009317,47.73,75805.83,0.0,-0.16195,0.0001,12.39649]
[1776791009418,47.73,75794.59,0.0,-0.16309,0.0001,12.45145]
[1776791009886,47.73,75794.59,0.0,-0.16309,0.0001,12.45145]
[1776791010352,47.73,75794.59,0.0,-0.16309,0.0001,12.45145]
[1776791012242,47.73,75791.04,0.0,-0.1634,0.0001,12.4633]
[1776791012366,47.73,75789.24,0.0,-0.16357,0.0001,12.47186]
[1776791012927,47.73,75789.24,0.0,-0.16357,0.0001,12.47186]
[1776791013328,47.73,75789.24,0.0,-0.16357,0.0001,12.47186]
[1776791013387,47.73,75791.0,0.0,-0.16339,0.0001,12.46296]
[1776791014215,47.73,75791.0,0.0,-0.16339,0.0001,12.46296]
[1776791014236,47.73,75791.0,0.0,-0.16339,0.0001,12.46296]
[1776791014451,47.72,75790.67,0.0,-0.16342,0.0001,12.46431]
[1776791015889,47.72,75790.55,0.0,-0.16342,0.0001,12.46464]
[1776791016604,47.72,75790.32,0.0,-0.16344,0.0001,12.4655]
[1776791017315,47.72,75790.32,0.0,-0.16344,0.0001,12.4655]
[1776791017324,47.72,75790.32,0.0,-0.16344,0.0001,12.4655]
[1776791017487,47.72,75790.32,0.0,-0.16344,0.0001,12.4655]
[1776791017506,47.72,75791.67,0.0,-0.1633,0.0001,12.45861]
[1776791018258,47.72,75791.67,0.0,-0.1633,0.0001,12.45861]
[1776791018340,47.72,75791.67,0.0,-0.1633,0.0001,12.45861]
[1776791019222,47.72,75791.39,0.0,-0.16332,0.0001,12.45971]
[1776791019415,47.72,75791.39,0.0,-0.16332,0.0001,12.45945]
[1776791024516,47.71,75788.61,0.0,-0.16358,0.0001,12.472]
[1776791029427,47.71,75781.11,0.0,-0.16432,0.0001,12.5072]
[1776791029578,47.71,75781.11,0.0,-0.16432,0.0001,12.5072]
[1776791029670,47.71,75781.11,0.0,-0.16432,0.0001,12.5072]
[1776791029640,47.71,75780.25,0.0,-0.1644,0.0001,12.51124]
[1776791030945,47.71,75780.25,0.0,-0.16439,0.0001,12.51093]
[1776791032506,47.7,75769.57,0.0,-0.16549,0.0001,12.56289]
[1776791035923,47.7,75768.84,0.0,-0.16554,0.0001,12.56564]
[1776791037853,47.7,75767.71,0.0,-0.16565,0.0001,12.57078]
[1776791037916,47.7,75767.71,0.0,-0.16565,0.0001,12.57078]
[1776791038548,47.7,75767.14,0.0,-0.16571,0.0001,12.57329]
[1776791039557,47.7,75757.52,0.0,-0.1667,0.0001,12.62044]
[1776791040484,47.7,75757.52,0.0,-0.1667,0.0001,12.62044]
[1776791040621,47.7,75757.52,0.0,-0.1667,0.0001,12.62044]
[1776791040667,47.7,75744.43,0.0,-0.16806,0.0001,12.68437]
[1776791040946,47.7,75744.43,0.0,-0.16806,0.0001,12.68437]
[1776791041187,47.7,75744.43,0.0,-0.16806,0.0001,12.68437]
[1776791041721,47.7,75744.43,0.0,-0.16806,0.0001,12.68437]
[1776791042594,47.69,75744.43,0.0,-0.16805,0.0001,12.68387]
[1776791044482,47.69,75737.45,0.0,-0.16877,0.0001,12.71776]
[1776791045050,47.69,75736.74,0.0,-0.16884,0.0001,12.72092]
[1776791047548,47.69,75733.26,0.0,-0.16919,0.0001,12.73733]
[1776791048997,47.69,75740.19,0.0,-0.16845,0.0001,12.70274]
[1776791049212,47.69,75740.19,0.0,-0.16845,0.0001,12.70274]
[1776791049265,47.69,75740.19,0.0,-0.16845,0.0001,12.70274]
[1776791050271,47.69,75744.23,0.0,-0.16802,0.0001,12.68267]
[1776791050599,47.69,75744.23,0.0,-0.16802,0.0001,12.68267]
[1776791050641,47.68,75746.98,0.0,-0.16773,0.0001,12.66894]
[1776791051481,47.68,75746.98,0.0,-0.16773,0.0001,12.66894]
[1776791051593,47.68,75746.98,0.0,-0.16773,0.0001,12.66894]
[1776791052784,47.68,75753.22,0.0,-0.16707,0.0001,12.63789]
[1776791053659,47.68,75756.43,0.0,-0.16674,0.0001,12.62194]
[1776791058693,47.68,75759.88,0.0,-0.16635,0.0001,12.60379]
[1776791063768,47.67,75759.78,0.0,-0.16634,0.0001,12.60294]
[1776791064417,47.67,75759.78,0.0,-0.16633,0.0001,12.6026]
[1776791065624,47.67,75759.36,0.0,-0.16637,0.0001,12.60432]
[1776791065743,47.67,75750.49,0.0,-0.16728,0.0001,12.64747]
[1776791067758,47.66,75740.32,0.0,-0.16832,0.0001,12.69648]
[1776791071163,47.66,75740.0,0.0,-0.16833,0.0001,12.69671]
[1776791071191,47.66,75740.0,0.0,-0.16833,0.0001,12.69671]
[1776791071785,47.66,75739.47,0.0,-0.16832,0.0001,12.69373]
[1776791072792,47.65,75752.71,0.0,-0.16694,0.0001,12.62837]
[1776791073441,47.65,75752.71,0.0,-0.16694,0.0001,12.62837]
[1776791073799,47.65,75755.72,0.0,-0.16662,0.0001,12.61326]
[1776791077458,47.65,75758.03,0.0,-0.16637,0.0001,12.60144]
[1776791077527,47.65,75758.03,0.0,-0.16637,0.0001,12.60144]
[1776791077530,47.65,75758.03,0.0,-0.16637,0.0001,12.60144]
[1776791077627,47.65,75758.19,0.0,-0.16634,0.0001,12.60022]
[1776791083744,47.64,75762.66,0.0,-0.16585,0.0001,12.57687]
[1776791088905,47.64,75763.97,0.0,-0.16568,0.0001,12.56894]
[1776791094796,47.63,75765.01,0.0,-0.16554,0.0001,12.56229]
[1776791097439,47.63,75763.26,0.0,-0.16571,0.0001,12.56994]
[1776791097479,47.62,75759.25,0.0,-0.16611,0.0001,12.58928]
[1776791100084,47.62,75759.05,0.0,-0.16613,0.0001,12.58991]
[1776791100314,47.62,75759.05,0.0,-0.16613,0.0001,12.58991]
[1776791100332,47.62,75768.35,0.0,-0.16516,0.0001,12.54403]
[1776791102184,47.62,75768.35,0.0,-0.16516,0.0001,12.54387]
[1776791102758,47.62,75768.35,0.0,-0.16516,0.0001,12.54387]
[1776791102826,47.62,75762.17,0.0,-0.16579,0.0001,12.57393]
[1776791103384,47.62,75737.1,0.0,-0.16839,0.0001,12.69664]
[1776791104017,47.62,75737.1,0.0,-0.16839,0.0001,12.69664]
[1776791104189,47.62,75737.1,0.0,-0.16839,0.0001,12.69664]
[1776791104322,47.62,75737.1,0.0,-0.16839,0.0001,12.69664]
[1776791104792,47.62,75737.1,0.0,-0.16839,0.0001,12.69664]
[1776791104902,47.62,75731.18,0.0,-0.16901,0.0001,12.72541]
[1776791105072,47.62,75731.18,0.0,-0.16901,0.0001,12.72541]
[1776791105443,47.62,75731.18,0.0,-0.16901,0.0001,12.72541]
[1776791105613,47.62,75731.18,0.0,-0.16901,0.0001,12.72541]
[1776791105759,47.62,75731.18,0.0,-0.16901,0.0001,12.72541]
[1776791105841,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106037,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106129,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106159,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106281,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106395,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106421,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106823,47.62,75702.2,0.0,-0.17206,0.00011,12.86707]
[1776791106859,47.62,75681.02,0.0,-0.17431,0.00011,12.97057]
[1776791107056,47.62,75681.02,0.0,-0.17431,0.00011,12.97057]
[1776791107745,47.62,75681.02,0.0,-0.17431,0.00011,12.97057]
[1776791107759,47.61,75685.82,0.0,-0.17379,0.00011,12.94684]
[1776791108390,47.61,75685.82,0.0,-0.17379,0.00011,12.94684]
[1776791108445,47.61,75685.82,0.0,-0.17379,0.00011,12.94684]
[1776791108506,47.61,75706.02,0.0,-0.17164,0.00011,12.84759]
[1776791109341,47.61,75706.02,0.0,-0.17164,0.00011,12.84759]
[1776791109531,47.61,75696.34,0.0,-0.17266,0.00011,12.89474]
[1776791110129,47.61,75696.34,0.0,-0.17266,0.00011,12.89474]
[1776791110495,47.61,75696.34,0.0,-0.17266,0.00011,12.89474]
[1776791110799,47.61,75677.31,0.0,-0.17469,0.00011,12.98767]
[1776791111154,47.61,75677.31,0.0,-0.17469,0.00011,12.98767]
[1776791111590,47.61,75664.71,0.0,-0.17604,0.00011,13.0491]
[1776791112116,47.61,75664.71,0.0,-0.17604,0.00011,13.0491]
[1776791112556,47.61,75664.71,0.0,-0.17604,0.00011,13.0491]
[1776791112862,47.61,75664.71,0.0,-0.17604,0.00011,13.0491]
[1776791112926,47.61,75661.25,0.0,-0.17641,0.00011,13.066]
[1776791113267,47.61,75661.25,0.0,-0.17641,0.00011,13.066]
[1776791113359,47.61,75661.25,0.0,-0.17641,0.00011,13.066]
[1776791113567,47.61,75661.25,0.0,-0.17641,0.00011,13.066]
[1776791113804,47.61,75661.25,0.0,-0.17641,0.00011,13.066]
[1776791114543,47.61,75657.63,0.0,-0.17679,0.00011,13.08285]
[1776791118378,47.6,75664.92,0.0,-0.17598,0.00011,13.04655]
[1776791118854,47.6,75650.86,0.0,-0.17749,0.00011,13.11463]
[1776791118988,47.6,75650.86,0.0,-0.17749,0.00011,13.11463]
[1776791119708,47.6,75650.86,0.0,-0.17749,0.00011,13.11463]
[1776791119906,47.6,75645.07,0.0,-0.17812,0.00011,13.14282]
[1776791120259,47.6,75645.07,0.0,-0.17812,0.00011,13.14282]
[1776791120684,47.6,75645.07,0.0,-0.17812,0.00011,13.14282]
[1776791120701,47.6,75631.56,0.0,-0.17959,0.00011,13.20869]
[1776791121594,47.6,75631.56,0.0,-0.17959,0.00011,13.20869]
[1776791121706,47.6,75616.06,0.0,-0.18128,0.00011,13.28402]
[1776791122772,47.6,75616.06,0.0,-0.18128,0.00011,13.28402]
[1776791122810,47.59,75623.78,0.0,-0.18038,0.00011,13.24388]
[1776791122932,47.59,75623.78,0.0,-0.18038,0.00011,13.24388]
[1776791123161,47.59,75623.78,0.0,-0.18038,0.00011,13.24388]
[1776791123510,47.59,75623.78,0.0,-0.18038,0.00011,13.24388]
[1776791123631,47.59,75623.78,0.0,-0.18038,0.00011,13.24388]
[1776791123822,47.59,75623.78,0.0,-0.18038,0.00011,13.24388]
[1776791123825,47.59,75637.42,0.0,-0.17889,0.00011,13.17717]
[1776791124499,47.59,75654.03,0.0,-0.17708,0.00011,13.09611]
[1776791125365,47.59,75654.03,0.0,-0.17708,0.00011,13.09611]
[1776791125507,47.59,75654.03,0.0,-0.17708,0.00011,13.09611]
[1776791125586,47.59,75659.22,0.0,-0.17652,0.00011,13.0705]
[1776791126006,47.59,75659.22,0.0,-0.17652,0.00011,13.0705]
[1776791126329,47.59,75659.22,0.0,-0.17652,0.00011,13.0705]
[1776791126650,47.59,75659.22,0.0,-0.17652,0.00011,13.0705]
[1776791126751,47.58,75656.91,0.0,-0.17676,0.00011,13.08132]
[1776791128506,47.58,75660.6,0.0,-0.17635,0.00011,13.06308]
[1776791128779,47.58,75660.6,0.0,-0.17635,0.00011,13.06308]
[1776791130306,47.58,75657.28,0.0,-0.17671,0.00011,13.07907]
[1776791131818,47.58,75652.45,0.0,-0.17722,0.00011,13.1024]
[1776791131869,47.58,75652.45,0.0,-0.17722,0.00011,13.1024]
[1776791131922,47.58,75652.45,0.0,-0.17717,0.00011,13.09702]
[1776791132175,47.58,75652.45,0.0,-0.17717,0.00011,13.09702]
[1776791132483,47.58,75663.13,0.0,-0.17601,0.00011,13.04457]
[1776791133074,47.58,75663.13,0.0,-0.17601,0.00011,13.04457]
[1776791134178,47.58,75663.13,0.0,-0.176,0.00011,13.04439]
[1776791134279,47.57,75675.55,0.0,-0.17461,0.00011,12.98112]
[1776791135361,47.57,75675.55,0.0,-0.17461,0.00011,12.98112]
[1776791135662,47.57,75675.55,0.0,-0.17461,0.00011,12.98112]
[1776791139404,47.56,75677.23,0.0,-0.17442,0.00011,12.97198]
[1776791139544,47.56,75677.23,0.0,-0.17442,0.00011,12.97198]
[1776791139573,47.56,75682.47,0.0,-0.17385,0.00011,12.94611]
[1776791141491,47.55,75682.47,0.0,-0.17378,0.00011,12.94299]
[1776791141590,47.55,75691.97,0.0,-0.17276,0.00011,12.89593]
[1776791142505,47.55,75691.97,0.0,-0.17276,0.00011,12.89593]
[1776791142522,47.55,75691.97,0.0,-0.17276,0.00011,12.89593]
[1776791142534,47.55,75692.6,0.0,-0.17269,0.00011,12.89284]
[1776791145073,47.54,75690.71,0.0,-0.17288,0.00011,12.90133]
[1776791145109,47.54,75690.71,0.0,-0.17288,0.00011,12.90133]
[1776791145425,47.54,75690.71,0.0,-0.17288,0.00011,12.90133]
[1776791145434,47.54,75688.9,0.0,-0.17307,0.00011,12.9102]
[1776791145944,47.54,75688.9,0.0,-0.17307,0.00011,12.9102]
[1776791146788,47.54,75688.9,0.0,-0.17307,0.00011,12.9102]
[1776791146885,47.52,75683.36,0.0,-0.17354,0.00011,12.93153]
[1776791146956,47.52,75683.36,0.0,-0.17354,0.00011,12.93153]
[1776791147196,47.52,75683.36,0.0,-0.17354,0.00011,12.93153]
[1776791147403,47.52,75668.13,0.0,-0.17517,0.00011,13.00616]
[1776791149624,47.52,75668.13,0.0,-0.17517,0.00011,13.006]
[1776791149738,47.52,75668.13,0.0,-0.17517,0.00011,13.006]
[1776791149835,47.5,75670.68,0.0,-0.17483,0.00011,12.9905]
[1776791150823,47.5,75670.68,0.0,-0.17483,0.00011,12.9905]
[1776791150893,47.5,75670.68,0.0,-0.17483,0.00011,12.9905]
[1776791150833,47.49,75669.35,0.0,-0.17492,0.00011,12.99468]
[1776791154545,47.47,75667.84,0.0,-0.17499,0.00011,12.99737]
[1776791154625,47.47,75667.84,0.0,-0.17499,0.00011,12.99737]
[1776791154716,47.47,75667.84,0.0,-0.17499,0.00011,12.99737]
[1776791154718,47.46,75660.83,0.0,-0.17569,0.00011,13.02942]
[1776791155255,47.46,75660.83,0.0,-0.17569,0.00011,13.02942]
[1776791155360,47.46,75660.83,0.0,-0.17569,0.00011,13.02942]
[1776791155891,47.46,75660.83,0.0,-0.17569,0.00011,13.02942]
[1776791155899,47.45,75666.9,0.0,-0.17498,0.00011,12.99704]
[1776791156055,47.45,75666.9,0.0,-0.17498,0.00011,12.99704]
[1776791156069,47.45,75666.9,0.0,-0.17498,0.00011,12.99704]
[1776791156428,47.45,75666.9,0.0,-0.17498,0.00011,12.99704]
[1776791157411,47.45,75666.9,0.0,-0.17498,0.00011,12.99704]
[1776791157480,47.44,75666.09,0.0,-0.17502,0.00011,12.99883]
[1776791163370,47.42,75663.82,0.0,-0.17513,0.00011,13.00339]
[1776791168551,47.38,75665.15,0.0,-0.17484,0.00011,12.98989]
[1776791168860,47.38,75665.15,0.0,-0.17484,0.00011,12.98989]
[1776791168949,47.38,75665.66,0.0,-0.17478,0.00011,12.9872]
[1776791169498,47.38,75665.66,0.0,-0.17478,0.00011,12.9872]
[1776791169685,47.38,75665.66,0.0,-0.17478,0.00011,12.9872]
[1776791169734,47.38,75683.86,0.0,-0.17282,0.00011,12.89755]
[1776791171064,47.38,75683.86,0.0,-0.17282,0.00011,12.89755]
[1776791171484,47.38,75683.86,0.0,-0.17282,0.00011,12.89755]
[1776791174175,47.38,75686.12,0.0,-0.17258,0.00011,12.88627]
[1776791174524,47.38,75686.12,0.0,-0.17258,0.00011,12.88627]
[1776791174619,47.38,75688.04,0.0,-0.17237,0.00011,12.87664]
[1776791176235,47.38,75688.04,0.0,-0.17236,0.00011,12.87646]
[1776791176537,47.38,75688.04,0.0,-0.17236,0.00011,12.87646]
[1776791176945,47.38,75688.04,0.0,-0.17236,0.00011,12.87646]
[1776791176602,47.38,75685.52,0.0,-0.17263,0.00011,12.88868]
[1776791177135,47.38,75685.52,0.0,-0.17263,0.00011,12.88868]
[1776791179780,47.38,75682.01,0.0,-0.17299,0.00011,12.9054]
[1776791179932,47.38,75682.01,0.0,-0.17299,0.00011,12.9054]
[1776791179832,47.38,75681.4,0.0,-0.17306,0.00011,12.9084]
[1776791180586,47.38,75681.4,0.0,-0.17306,0.00011,12.9084]
[1776791180685,47.38,75681.4,0.0,-0.17306,0.00011,12.9084]
[1776791180900,47.38,75670.94,0.0,-0.17418,0.00011,12.95963]
[1776791181028,47.38,75670.94,0.0,-0.17418,0.00011,12.95963]
[1776791181886,47.38,75679.79,0.0,-0.17323,0.00011,12.91611]
[1776791182363,47.38,75679.79,0.0,-0.17323,0.00011,12.91611]
[1776791183669,47.38,75679.79,0.0,-0.17323,0.00011,12.91611]
[1776791183680,47.38,75679.79,0.0,-0.17323,0.00011,12.91611]
[1776791183885,47.38,75672.46,0.0,-0.17401,0.00011,12.952]
[1776791189200,47.38,75665.16,0.0,-0.17479,0.00011,12.98754]
[1776791189227,47.38,75665.16,0.0,-0.17479,0.00011,12.98754]
[1776791189760,47.37,75663.13,0.0,-0.17501,0.00011,12.9975]
[1776791190766,47.37,75672.8,0.0,-0.17396,0.00011,12.94982]
[1776791192241,47.37,75676.53,0.0,-0.17351,0.00011,12.92625]
[1776791192301,47.37,75676.53,0.0,-0.17351,0.00011,12.92625]
[1776791192367,47.37,75676.53,0.0,-0.17351,0.00011,12.92625]
[1776791192942,47.37,75670.79,0.0,-0.17413,0.00011,12.9544]
[1776791193542,47.37,75670.79,0.0,-0.17413,0.00011,12.9544]
[1776791193807,47.37,75670.79,0.0,-0.17412,0.00011,12.95435]
[1776791194414,47.37,75670.79,0.0,-0.17412,0.00011,12.95435]
[1776791194624,47.37,75670.79,0.0,-0.17412,0.00011,12.95435]
[1776791194801,47.37,75655.39,0.0,-0.17578,0.00011,13.02993]
[1776791195595,47.37,75655.39,0.0,-0.17578,0.00011,13.02993]
[1776791195935,47.37,75655.39,0.0,-0.17578,0.00011,13.02993]
[1776791195961,47.37,75655.39,0.0,-0.17578,0.00011,13.02993]
[1776791195986,47.37,75636.93,0.0,-0.17779,0.00011,13.12047]
[1776791196488,47.37,75636.93,0.0,-0.17779,0.00011,13.12047]
[1776791196699,47.37,75636.93,0.0,-0.17779,0.00011,13.12047]
[1776791196875,47.37,75611.11,0.0,-0.18062,0.00011,13.24685]
[1776791197049,47.37,75611.11,0.0,-0.18062,0.00011,13.24685]
[1776791197362,47.37,75611.11,0.0,-0.18062,0.00011,13.24685]
[1776791197576,47.37,75611.11,0.0,-0.18062,0.00011,13.24685]
[1776791198124,47.37,75611.11,0.0,-0.18062,0.00011,13.2468]
[1776791198875,47.37,75611.11,0.0,-0.18062,0.00011,13.2468]
[1776791199516,47.37,75610.55,0.0,-0.18068,0.00011,13.24948]
[1776791199636,47.37,75610.55,0.0,-0.18068,0.00011,13.24948]
[1776791200199,47.37,75610.55,0.0,-0.18068,0.00011,13.24942]
[1776791200536,47.37,75610.55,0.0,-0.18068,0.00011,13.24942]
[1776791200850,47.37,75610.45,0.0,-0.18068,0.00011,13.24983]
[1776791201075,47.37,75610.45,0.0,-0.18068,0.00011,13.24983]
[1776791201287,47.37,75610.45,0.0,-0.18068,0.00011,13.24983]
[1776791201627,47.37,75610.45,0.0,-0.18068,0.00011,13.24983]
[1776791201862,47.37,75619.51,0.0,-0.17969,0.00011,13.2054]
[1776791202632,47.37,75619.51,0.0,-0.17969,0.00011,13.2054]
[1776791202893,47.37,75619.51,0.0,-0.17969,0.00011,13.2054]
[1776791202955,47.37,75632.2,0.0,-0.17829,0.00011,13.14307]
[1776791203066,47.37,75632.2,0.0,-0.17829,0.00011,13.14307]
[1776791203130,47.37,75632.2,0.0,-0.17829,0.00011,13.14307]
[1776791203903,47.37,75626.73,0.0,-0.17889,0.00011,13.16979]
[1776791204821,47.37,75626.73,0.0,-0.17889,0.00011,13.16979]
[1776791204923,47.37,75627.21,0.0,-0.17883,0.00011,13.16724]
[1776791205436,47.37,75627.21,0.0,-0.17883,0.00011,13.16724]
[1776791206893,47.37,75627.21,0.0,-0.17883,0.00011,13.16701]
[1776791206964,47.37,75605.73,0.0,-0.18119,0.00011,13.27207]
[1776791208085,47.37,75599.78,0.0,-0.18184,0.00011,13.30101]
[1776791209042,47.37,75599.78,0.0,-0.18184,0.00011,13.30101]
[1776791209108,47.37,75596.9,0.0,-0.18216,0.00011,13.31486]
[1776791209656,47.37,75596.9,0.0,-0.18216,0.00011,13.31486]
[1776791209816,47.37,75596.9,0.0,-0.18216,0.00011,13.31486]
[1776791209891,47.37,75596.9,0.0,-0.18216,0.00011,13.31486]
[1776791209989,47.36,75609.88,0.0,-0.18071,0.00011,13.25111]
[1776791210887,47.36,75609.88,0.0,-0.18071,0.00011,13.25111]
[1776791210933,47.36,75609.88,0.0,-0.18071,0.00011,13.25081]
[1776791212296,47.36,75612.97,0.0,-0.18036,0.00011,13.23548]
[1776791212538,47.36,75612.97,0.0,-0.18036,0.00011,13.23548]
[1776791216032,47.36,75609.02,0.0,-0.18079,0.00011,13.25422]
[1776791217770,47.36,75614.86,0.0,-0.18013,0.00011,13.2252]
[1776791217982,47.36,75621.5,0.0,-0.1794,0.00011,13.19249]
[1776791218332,47.36,75621.5,0.0,-0.1794,0.00011,13.19249]
[1776791218989,47.36,75620.92,0.0,-0.17946,0.00011,13.19518]
[1776791219980,47.36,75620.92,0.0,-0.17946,0.00011,13.19518]
[1776791220365,47.36,75621.72,0.0,-0.17937,0.00011,13.19111]
[1776791220653,47.36,75621.72,0.0,-0.17937,0.00011,13.19111]
[1776791220664,47.36,75621.72,0.0,-0.17937,0.00011,13.19111]
[1776791221004,47.35,75621.72,0.0,-0.17937,0.00011,13.19097]
[1776791221156,47.35,75621.72,0.0,-0.17937,0.00011,13.19097]
[1776791222013,47.35,75637.15,0.0,-0.17767,0.00011,13.11518]
[1776791223634,47.35,75642.19,0.0,-0.17712,0.00011,13.09039]
[1776791224147,47.35,75640.89,0.0,-0.17727,0.00011,13.09675]
[1776791225038,47.35,75640.89,0.0,-0.17727,0.00011,13.09673]
[1776791226038,47.35,75627.7,0.0,-0.1787,0.00011,13.1614]
[1776791227829,47.35,75622.49,0.0,-0.17927,0.00011,13.18683]
[1776791228052,47.35,75623.92,0.0,-0.17911,0.00011,13.17968]
[1776791229470,47.35,75623.97,0.0,-0.1791,0.00011,13.1793]
[1776791230085,47.35,75638.25,0.0,-0.17754,0.00011,13.10914]
[1776791230776,47.35,75638.25,0.0,-0.17754,0.00011,13.10914]
[1776791233837,47.35,75634.06,0.0,-0.17799,0.00011,13.12952]
[1776791235101,47.35,75648.46,0.0,-0.17642,0.00011,13.05862]
[1776791235471,47.35,75648.46,0.0,-0.17642,0.00011,13.05862]
[1776791235519,47.35,75648.46,0.0,-0.17642,0.00011,13.05862]
[1776791239323,47.35,75650.1,0.0,-0.17623,0.00011,13.05008]
[1776791239341,47.35,75649.26,0.0,-0.17632,0.00011,13.0538]
[1776791244975,47.34,75649.0,0.0,-0.17632,0.00011,13.05401]
[1776791249590,47.34,75647.55,0.0,-0.17647,0.00011,13.06056]
[1776791249751,47.34,75647.55,0.0,-0.17647,0.00011,13.06056]
[1776791249878,47.34,75642.02,0.0,-0.17706,0.00011,13.08728]
[1776791250433,47.34,75642.02,0.0,-0.17706,0.00011,13.08728]
[1776791251065,47.34,75642.02,0.0,-0.17706,0.00011,13.08728]
[1776791251087,47.34,75627.98,0.0,-0.17854,0.00011,13.15081]
[1776791251543,47.34,75627.98,0.0,-0.17854,0.00011,13.15081]
[1776791251645,47.34,75627.98,0.0,-0.17854,0.00011,13.15081]
[1776791251746,47.33,75621.26,0.0,-0.17927,0.00011,13.18355]
[1776791252454,47.33,75621.26,0.0,-0.17927,0.00011,13.18355]
[1776791255902,47.33,75613.55,0.0,-0.18011,0.00011,13.2209]
[1776791255922,47.33,75613.55,0.0,-0.18011,0.00011,13.2209]
[1776791257477,47.33,75611.5,0.0,-0.18033,0.00011,13.23078]
[1776791261538,47.33,75614.83,0.0,-0.17994,0.00011,13.21355]
[1776791267075,47.32,75611.52,0.0,-0.18029,0.00011,13.22889]
[1776791268110,47.32,75611.94,0.0,-0.18024,0.00011,13.22664]
[1776791270651,47.32,75607.15,0.0,-0.18075,0.00011,13.24946]
[1776791270747,47.32,75608.55,0.0,-0.18059,0.00011,13.24236]
[1776791272364,47.32,75618.42,0.0,-0.1795,0.00011,13.19361]
[1776791273190,47.32,75618.42,0.0,-0.1795,0.00011,13.19361]
[1776791276245,47.32,75616.41,0.0,-0.17971,0.00011,13.20297]
[1776791276391,47.31,75614.25,0.0,-0.17994,0.00011,13.21337]
[1776791277572,47.31,75614.25,0.0,-0.17994,0.00011,13.21337]
[1776791277590,47.31,75614.85,0.0,-0.17987,0.00011,13.21024]
[1776791278590,47.31,75614.85,0.0,-0.17987,0.00011,13.21024]
[1776791278689,47.31,75622.13,0.0,-0.17907,0.00011,13.17435]
[1776791279182,47.31,75622.13,0.0,-0.17907,0.00011,13.17435]
[1776791280039,47.31,75622.13,0.0,-0.17907,0.00011,13.17435]
[1776791281756,47.31,75624.12,0.0,-0.17884,0.00011,13.1643]
[1776791281801,47.31,75613.23,0.0,-0.18003,0.00011,13.21756]
[1776791283807,47.31,75605.05,0.0,-0.18093,0.00011,13.25728]
[1776791284339,47.31,75605.05,0.0,-0.18093,0.00011,13.25728]
[1776791286358,47.31,75599.41,0.0,-0.18154,0.00011,13.28439]
[1776791287646,47.31,75597.58,0.0,-0.18174,0.00011,13.29306]
[1776791287672,47.31,75597.58,0.0,-0.18174,0.00011,13.29306]
[1776791287685,47.31,75597.58,0.0,-0.18174,0.00011,13.29306]
[1776791287732,47.31,75597.58,0.0,-0.18174,0.00011,13.29306]
[1776791287798,47.31,75597.58,0.0,-0.18174,0.00011,13.29306]
[1776791287826,47.31,75597.58,0.0,-0.18174,0.00011,13.29306]
[1776791287840,47.3,75598.02,0.0,-0.18168,0.00011,13.2906]
[1776791289802,47.3,75590.71,0.0,-0.18248,0.00011,13.32579]
[1776791295690,47.29,75590.3,0.0,-0.18249,0.00011,13.32616]
[1776791295772,47.29,75597.77,0.0,-0.18166,0.00011,13.28928]
[1776791298449,47.29,75602.94,0.0,-0.18108,0.00011,13.26364]
[1776791299036,47.29,75602.94,0.0,-0.18108,0.00011,13.26364]
[1776791299387,47.29,75605.06,0.0,-0.18084,0.00011,13.25314]
[1776791299980,47.29,75591.98,0.0,-0.18229,0.00011,13.3171]
[1776791300928,47.29,75591.98,0.0,-0.18229,0.00011,13.3171]
[1776791301056,47.29,75591.98,0.0,-0.18229,0.00011,13.3171]
[1776791301125,47.29,75591.98,0.0,-0.18229,0.00011,13.3171]
[1776791301154,47.29,75592.24,0.0,-0.18226,0.00011,13.31574]
[1776791301948,47.29,75609.37,0.0,-0.18035,0.00011,13.23155]
[1776791304096,47.29,75612.78,0.0,-0.17997,0.00011,13.21457]
[1776791305170,47.29,75613.38,0.0,-0.1799,0.00011,13.21131]
[1776791306073,47.29,75613.38,0.0,-0.1799,0.00011,13.21131]
[1776791306102,47.29,75613.38,0.0,-0.1799,0.00011,13.21131]
[1776791306101,47.29,75612.57,0.0,-0.17998,0.00011,13.21513]
[1776791308005,47.29,75612.57,0.0,-0.17998,0.00011,13.21498]
[1776791309630,47.28,75604.85,0.0,-0.18083,0.00011,13.25246]
[1776791310443,47.28,75604.85,0.0,-0.18083,0.00011,13.25246]
[1776791315676,47.28,75598.35,0.0,-0.18148,0.00011,13.27852]
[1776791318812,47.28,75588.81,0.0,-0.18253,0.00011,13.3248]
[1776791319985,47.28,75588.81,0.0,-0.18253,0.00011,13.3248]
[1776791320155,47.28,75586.68,0.0,-0.18276,0.00011,13.33506]
[1776791321198,47.28,75586.68,0.0,-0.18276,0.00011,13.33506]
[1776791322290,47.28,75583.84,0.0,-0.18307,0.00011,13.34856]
[1776791327913,47.27,75582.5,0.0,-0.1832,0.00011,13.35399]
[1776791331483,47.27,75578.29,0.0,-0.18365,0.00011,13.37369]
[1776791331791,47.27,75578.29,0.0,-0.18365,0.00011,13.37369]
[1776791333572,47.27,75571.72,0.0,-0.18437,0.00011,13.40533]
[1776791333971,47.26,75567.02,0.0,-0.18489,0.00011,13.4281]
[1776791334917,47.26,75567.02,0.0,-0.18489,0.00011,13.4281]
[1776791335190,47.26,75567.02,0.0,-0.18489,0.00011,13.4281]
[1776791335211,47.26,75567.02,0.0,-0.18489,0.00011,13.4281]
[1776791335264,47.26,75567.19,0.0,-0.18487,0.00011,13.42727]
[1776791335596,47.26,75567.19,0.0,-0.18487,0.00011,13.42727]
[1776791335604,47.26,75567.19,0.0,-0.18487,0.00011,13.42727]
[1776791336170,47.26,75594.1,0.0,-0.18186,0.00011,13.29511]
[1776791336823,47.26,75594.1,0.0,-0.18186,0.00011,13.29497]
[1776791339384,47.26,75597.65,0.0,-0.18146,0.00011,13.27748]
[1776791341908,47.26,75596.29,0.0,-0.18161,0.00011,13.28391]
[1776791341984,47.26,75596.29,0.0,-0.18161,0.00011,13.28391]
[1776791342026,47.26,75596.29,0.0,-0.18161,0.00011,13.28391]
[1776791342036,47.26,75591.7,0.0,-0.18211,0.00011,13.30628]
[1776791342629,47.26,75591.7,0.0,-0.18211,0.00011,13.30628]
[1776791342959,47.26,75591.7,0.0,-0.18211,0.00011,13.30628]
[1776791343152,47.26,75591.7,0.0,-0.18211,0.00011,13.30628]
[1776791343030,47.26,75572.06,0.0,-0.1843,0.00011,13.40213]
[1776791343484,47.26,75572.06,0.0,-0.1843,0.00011,13.40213]
[1776791343689,47.26,75572.06,0.0,-0.1843,0.00011,13.40213]
[1776791344256,47.26,75572.06,0.0,-0.18429,0.00011,13.40199]
[1776791344327,47.26,75572.06,0.0,-0.18429,0.00011,13.40199]
[1776791345335,47.26,75570.37,0.0,-0.18448,0.00011,13.41025]
[1776791346049,47.26,75570.37,0.0,-0.18448,0.00011,13.41025]
[1776791346563,47.26,75572.97,0.0,-0.18419,0.00011,13.39724]
[1776791347078,47.26,75572.97,0.0,-0.18419,0.00011,13.39724]
[1776791348254,47.26,75573.57,0.0,-0.18412,0.00011,13.39418]
[1776791349035,47.26,75573.57,0.0,-0.18412,0.00011,13.39418]
[1776791352982,47.25,75570.41,0.0,-0.18446,0.00011,13.4091]
[1776791355623,47.25,75573.21,0.0,-0.18413,0.00011,13.39462]
[1776791355702,47.25,75573.21,0.0,-0.18413,0.00011,13.39462]
[1776791355859,47.25,75573.21,0.0,-0.18413,0.00011,13.39462]
[1776791356699,47.25,75567.15,0.0,-0.1848,0.00011,13.42377]
[1776791357619,47.25,75567.15,0.0,-0.1848,0.00011,13.42377]
[1776791357978,47.25,75560.47,0.0,-0.18554,0.00011,13.45624]
[1776791359730,47.25,75559.23,0.0,-0.18568,0.00011,13.46209]
[1776791359997,47.24,75560.88,0.0,-0.18549,0.00011,13.45382]
[1776791360314,47.24,75560.88,0.0,-0.18549,0.00011,13.45382]
[1776791360336,47.24,75560.88,0.0,-0.18549,0.00011,13.45382]
[1776791360725,47.24,75560.88,0.0,-0.18549,0.00011,13.45382]
[1776791361376,47.24,75564.82,0.0,-0.18504,0.00011,13.43418]
[1776791361872,47.24,75564.82,0.0,-0.18504,0.00011,13.43418]
[1776791362229,47.24,75564.82,0.0,-0.18504,0.00011,13.43418]
[1776791362035,47.24,75571.69,0.0,-0.18426,0.00011,13.40059]
[1776791362962,47.24,75571.69,0.0,-0.18426,0.00011,13.40059]
[1776791363133,47.24,75571.69,0.0,-0.18426,0.00011,13.40059]
[1776791365041,47.24,75562.57,0.0,-0.18528,0.00011,13.44468]
[1776791366577,47.24,75560.9,0.0,-0.18546,0.00011,13.45264]
[1776791366663,47.24,75560.9,0.0,-0.18546,0.00011,13.45264]
[1776791366714,47.24,75560.9,0.0,-0.18546,0.00011,13.45264]
[1776791366790,47.24,75560.9,0.0,-0.18546,0.00011,13.45264]
[1776791366946,47.24,75560.9,0.0,-0.18546,0.00011,13.45264]
[1776791367052,47.24,75562.69,0.0,-0.18525,0.00011,13.44349]
[1776791367539,47.24,75562.69,0.0,-0.18525,0.00011,13.44349]
[1776791367608,47.24,75562.69,0.0,-0.18525,0.00011,13.44349]
[1776791367638,47.24,75562.69,0.0,-0.18525,0.00011,13.44349]
[1776791368289,47.24,75562.69,0.0,-0.18525,0.00011,13.44349]
[1776791368122,47.24,75584.53,0.0,-0.18281,0.00011,13.33663]
[1776791368508,47.24,75584.53,0.0,-0.18281,0.00011,13.33663]
[1776791368833,47.24,75584.53,0.0,-0.18281,0.00011,13.33663]
[1776791369211,47.24,75584.53,0.0,-0.18281,0.00011,13.33663]
[1776791369255,47.24,75593.98,0.0,-0.18175,0.00011,13.29032]
[1776791370051,47.24,75593.98,0.0,-0.18175,0.00011,13.29032]
[1776791370084,47.24,75593.98,0.0,-0.18175,0.00011,13.29032]
[1776791370098,47.24,75593.98,0.0,-0.18175,0.00011,13.29032]
[1776791370344,47.24,75592.78,0.0,-0.18188,0.00011,13.29605]
[1776791370695,47.24,75592.78,0.0,-0.18188,0.00011,13.29605]
[1776791370808,47.24,75592.78,0.0,-0.18188,0.00011,13.29605]
[1776791370813,47.24,75592.78,0.0,-0.18188,0.00011,13.29605]
[1776791371087,47.24,75592.78,0.0,-0.18183,0.00011,13.2906]
[1776791371292,47.24,75592.78,0.0,-0.18183,0.00011,13.2906]
[1776791371392,47.24,75592.78,0.0,-0.18183,0.00011,13.2906]
[1776791372094,47.24,75586.71,0.0,-0.1825,0.00011,13.32022]
[1776791376591,47.23,75589.4,0.0,-0.18219,0.00011,13.30639]
[1776791376757,47.23,75589.4,0.0,-0.18219,0.00011,13.30639]
[1776791376976,47.23,75589.4,0.0,-0.18219,0.00011,13.30639]
[1776791377361,47.23,75590.49,0.0,-0.18206,0.00011,13.30091]
[1776791380368,47.23,75586.67,0.0,-0.18248,0.00011,13.3192]
[1776791380412,47.23,75586.67,0.0,-0.18248,0.00011,13.3192]
[1776791380608,47.23,75586.67,0.0,-0.18248,0.00011,13.3192]
[1776791381210,47.23,75611.67,0.0,-0.1797,0.00011,13.19639]
[1776791381461,47.23,75611.67,0.0,-0.1797,0.00011,13.19639]
[1776791381655,47.23,75611.67,0.0,-0.1797,0.00011,13.19639]
[1776791382092,47.23,75611.67,0.0,-0.1797,0.00011,13.19639]
[1776791382202,47.23,75642.92,0.0,-0.17628,0.00011,13.04254]
[1776791382643,47.23,75642.92,0.0,-0.17628,0.00011,13.04254]
[1776791383023,47.23,75642.92,0.0,-0.17628,0.00011,13.04254]
[1776791383277,47.23,75642.92,0.0,-0.17628,0.00011,13.04254]
[1776791383284,47.23,75656.57,0.0,-0.17479,0.00011,12.97516]
[1776791383391,47.23,75656.57,0.0,-0.17479,0.00011,12.97516]
[1776791383610,47.23,75656.57,0.0,-0.17479,0.00011,12.97516]
[1776791383838,47.23,75656.57,0.0,-0.17479,0.00011,12.97516]
[1776791384281,47.23,75649.35,0.0,-0.17558,0.00011,13.01069]
[1776791384857,47.23,75649.35,0.0,-0.17558,0.00011,13.01069]
[1776791385601,47.23,75649.35,0.0,-0.17557,0.00011,13.01058]
[1776791387151,47.23,75646.41,0.0,-0.17589,0.00011,13.02492]
[1776791388921,47.23,75647.08,0.0,-0.17581,0.00011,13.02155]
[1776791388931,47.23,75647.08,0.0,-0.17581,0.00011,13.02155]
[1776791389220,47.23,75649.03,0.0,-0.1756,0.00011,13.01192]
[1776791390414,47.23,75648.52,0.0,-0.17566,0.00011,13.01442]
[1776791390908,47.23,75648.52,0.0,-0.17566,0.00011,13.01442]
[1776791391417,47.23,75649.09,0.0,-0.17559,0.00011,13.01146]
[1776791391570,47.23,75649.09,0.0,-0.17559,0.00011,13.01146]
[1776791392241,47.23,75648.68,0.0,-0.17564,0.00011,13.01347]
[1776791393001,47.23,75648.68,0.0,-0.17564,0.00011,13.01347]
[1776791397221,47.23,75644.02,0.0,-0.17614,0.00011,13.03632]
[1776791399244,47.22,75642.5,0.0,-0.1763,0.00011,13.0436]
[1776791399251,47.22,75642.5,0.0,-0.1763,0.00011,13.0436]
[1776791399300,47.22,75642.5,0.0,-0.1763,0.00011,13.0436]
[1776791399291,47.22,75641.44,0.0,-0.17641,0.00011,13.04866]
[1776791399937,47.22,75641.44,0.0,-0.17641,0.00011,13.04866]
[1776791400007,47.22,75641.44,0.0,-0.17641,0.00011,13.04866]
[1776791400209,47.22,75641.44,0.0,-0.17641,0.00011,13.04866]
[1776791400302,47.22,75641.44,0.0,-0.17641,0.00011,13.04866]
[1776791400323,47.22,75647.3,0.0,-0.17577,0.00011,13.01962]
[1776791402959,47.22,75645.28,0.0,-0.17599,0.00011,13.02929]
[1776791403097,47.22,75645.28,0.0,-0.17599,0.00011,13.02929]
[1776791403202,47.22,75645.28,0.0,-0.17599,0.00011,13.02929]
[1776791404330,47.22,75629.69,0.0,-0.17768,0.00011,13.10577]
[1776791405803,47.22,75628.29,0.0,-0.17783,0.00011,13.11242]
[1776791406873,47.22,75629.78,0.0,-0.17766,0.00011,13.10485]
[1776791409088,47.22,75622.97,0.0,-0.1784,0.00011,13.13801]
[1776791409203,47.22,75622.97,0.0,-0.1784,0.00011,13.13801]
[1776791409366,47.22,75617.59,0.0,-0.17899,0.00011,13.16431]
[1776791411377,47.22,75609.36,0.0,-0.17989,0.00011,13.20463]
[1776791412206,47.22,75609.36,0.0,-0.17989,0.00011,13.20463]
[1776791413574,47.21,75608.42,0.0,-0.17999,0.00011,13.20903]
[1776791414159,47.21,75609.66,0.0,-0.17985,0.00011,13.20281]
[1776791419263,47.21,75614.63,0.0,-0.1793,0.00011,13.17808]
[1776791424476,47.21,75615.02,0.0,-0.17924,0.00011,13.17531]
[1776791425702,47.21,75615.02,0.0,-0.17924,0.00011,13.17531]
[1776791425799,47.21,75615.02,0.0,-0.17924,0.00011,13.17531]
[1776791425964,47.21,75615.02,0.0,-0.17924,0.00011,13.17531]
[1776791425981,47.21,75615.82,0.0,-0.17914,0.00011,13.17112]
[1776791427029,47.21,75633.0,0.0,-0.17725,0.00011,13.08646]
[1776791429553,47.21,75637.59,0.0,-0.17675,0.00011,13.0637]
[1776791429650,47.21,75637.59,0.0,-0.17675,0.00011,13.0637]
[1776791429660,47.21,75637.59,0.0,-0.17675,0.00011,13.0637]
[1776791429692,47.21,75637.59,0.0,-0.17675,0.00011,13.0637]
[1776791431371,47.21,75635.63,0.0,-0.17696,0.00011,13.0731]
[1776791431414,47.21,75635.63,0.0,-0.17696,0.00011,13.0731]
[1776791432387,47.21,75635.63,0.0,-0.17696,0.00011,13.0731]
[1776791431878,47.2,75614.59,0.0,-0.17921,0.00011,13.17137]
[1776791432423,47.2,75614.59,0.0,-0.17921,0.00011,13.17137]
[1776791432579,47.2,75614.59,0.0,-0.17921,0.00011,13.17137]
[1776791432695,47.2,75614.59,0.0,-0.17921,0.00011,13.17137]
[1776791432763,47.2,75614.59,0.0,-0.17921,0.00011,13.17137]
[1776791432940,47.2,75614.59,0.0,-0.17921,0.00011,13.17137]
[1776791433128,47.2,75604.9,0.0,-0.18028,0.00011,13.21891]
[1776791433537,47.2,75604.9,0.0,-0.18028,0.00011,13.21891]
[1776791434297,47.2,75604.9,0.0,-0.18028,0.00011,13.21891]
[1776791434330,47.2,75604.9,0.0,-0.18028,0.00011,13.21891]
[1776791434396,47.2,75577.8,0.0,-0.18328,0.00011,13.35145]
[1776791434784,47.2,75577.8,0.0,-0.18328,0.00011,13.35145]
[1776791434902,47.2,75577.8,0.0,-0.18328,0.00011,13.35145]
[1776791435166,47.2,75577.8,0.0,-0.18328,0.00011,13.35145]
[1776791435250,47.2,75577.8,0.0,-0.18328,0.00011,13.35145]
[1776791435339,47.2,75564.29,0.0,-0.1848,0.00011,13.4176]
[1776791435581,47.2,75564.29,0.0,-0.1848,0.00011,13.4176]
[1776791435737,47.2,75564.29,0.0,-0.1848,0.00011,13.4176]
[1776791436095,47.2,75564.29,0.0,-0.1848,0.00011,13.4176]
[1776791436258,47.2,75564.29,0.0,-0.1848,0.00011,13.4176]
[1776791436464,47.2,75542.28,0.0,-0.18728,0.00011,13.52516]
[1776791436715,47.2,75542.28,0.0,-0.18728,0.00011,13.52516]
[1776791437078,47.2,75542.28,0.0,-0.18728,0.00011,13.52516]
[1776791437347,47.2,75548.31,0.0,-0.1866,0.00011,13.49556]
[1776791438219,47.2,75548.31,0.0,-0.1866,0.00011,13.49556]
[1776791438253,47.2,75562.91,0.0,-0.18495,0.00011,13.42402]
[1776791438749,47.2,75562.91,0.0,-0.18495,0.00011,13.42402]
[1776791438948,47.2,75562.91,0.0,-0.18495,0.00011,13.42402]
[1776791439378,47.2,75562.27,0.0,-0.18502,0.00011,13.42707]
[1776791439879,47.2,75562.27,0.0,-0.18502,0.00011,13.42707]
[1776791440210,47.2,75562.27,0.0,-0.18502,0.00011,13.42707]
[1776791440278,47.2,75547.17,0.0,-0.18672,0.00011,13.50088]
[1776791441552,47.2,75543.54,0.0,-0.18712,0.00011,13.51834]
[1776791441627,47.2,75543.54,0.0,-0.18712,0.00011,13.51834]
[1776791442187,47.2,75543.54,0.0,-0.18712,0.00011,13.51834]
[1776791442244,47.2,75543.54,0.0,-0.18712,0.00011,13.51834]
[1776791442399,47.2,75543.54,0.0,-0.18712,0.00011,13.51834]
[1776791442346,47.2,75536.39,0.0,-0.18793,0.00011,13.55323]
[1776791443045,47.2,75536.39,0.0,-0.18793,0.00011,13.55323]
[1776791443111,47.2,75528.24,0.0,-0.18885,0.00011,13.59264]
[1776791443708,47.2,75528.24,0.0,-0.18885,0.00011,13.59264]
[1776791444319,47.2,75528.24,0.0,-0.18885,0.00011,13.59264]
[1776791444371,47.2,75529.41,0.0,-0.18872,0.00011,13.58688]
[1776791444526,47.2,75529.41,0.0,-0.18872,0.00011,13.58688]
[1776791444636,47.2,75529.41,0.0,-0.18872,0.00011,13.58688]
[1776791445224,47.2,75529.41,0.0,-0.18872,0.00011,13.58688]
[1776791445310,47.2,75542.9,0.0,-0.18719,0.00011,13.52104]
[1776791445578,47.2,75542.9,0.0,-0.18719,0.00011,13.52104]
[1776791445592,47.2,75542.9,0.0,-0.18719,0.00011,13.52104]
[1776791446261,47.2,75542.9,0.0,-0.18719,0.00011,13.52104]
[1776791446262,47.2,75552.18,0.0,-0.18613,0.00011,13.47551]
[1776791447161,47.2,75552.18,0.0,-0.18613,0.00011,13.47551]
[1776791447185,47.2,75552.18,0.0,-0.18613,0.00011,13.47551]
[1776791447282,47.2,75560.26,0.0,-0.18522,0.00011,13.43587]
[1776791447553,47.2,75560.26,0.0,-0.18522,0.00011,13.43587]
[1776791447624,47.2,75560.26,0.0,-0.18522,0.00011,13.43587]
[1776791447716,47.2,75566.99,0.0,-0.18446,0.00011,13.40285]
[1776791448766,47.2,75566.99,0.0,-0.18446,0.00011,13.40285]
[1776791448867,47.2,75566.99,0.0,-0.18446,0.00011,13.40285]
[1776791449091,47.2,75566.99,0.0,-0.18446,0.00011,13.40285]
[1776791449215,47.2,75566.99,0.0,-0.18446,0.00011,13.40285]
[1776791449263,47.2,75576.61,0.0,-0.18338,0.00011,13.35568]
[1776791449854,47.2,75576.61,0.0,-0.18338,0.00011,13.35568]
[1776791450042,47.2,75576.61,0.0,-0.18338,0.00011,13.35568]
[1776791450087,47.2,75594.97,0.0,-0.18134,0.00011,13.26563]
[1776791450461,47.2,75594.97,0.0,-0.18134,0.00011,13.26563]
[1776791450607,47.2,75594.97,0.0,-0.18134,0.00011,13.26563]
[1776791450830,47.2,75594.97,0.0,-0.18134,0.00011,13.26563]
[1776791451147,47.2,75594.97,0.0,-0.18134,0.00011,13.26563]
[1776791451293,47.19,75604.43,0.0,-0.18029,0.00011,13.21905]
[1776791451990,47.19,75604.43,0.0,-0.18029,0.00011,13.21905]
[1776791453991,47.19,75596.51,0.0,-0.18116,0.00011,13.25765]
[1776791456284,47.19,75596.5,0.0,-0.18115,0.00011,13.25759]
[1776791458020,47.19,75594.97,0.0,-0.18132,0.00011,13.26489]
[1776791458331,47.19,75594.97,0.0,-0.18132,0.00011,13.26489]
[1776791458433,47.19,75593.89,0.0,-0.18144,0.00011,13.26997]
[1776791458769,47.19,75593.89,0.0,-0.18144,0.00011,13.26997]
[1776791458863,47.19,75591.24,0.0,-0.18173,0.00011,13.28286]
[1776791459833,47.19,75591.24,0.0,-0.18173,0.00011,13.28286]
[1776791460037,47.19,75591.24,0.0,-0.18173,0.00011,13.28286]
[1776791460105,47.19,75591.24,0.0,-0.18173,0.00011,13.28286]
[1776791462004,47.19,75586.55,0.0,-0.18225,0.00011,13.30575]
[1776791462149,47.19,75586.55,0.0,-0.18225,0.00011,13.30575]
[1776791462300,47.19,75586.55,0.0,-0.18225,0.00011,13.30575]
[1776791462320,47.19,75586.55,0.0,-0.18225,0.00011,13.30575]
[1776791463408,47.19,75583.35,0.0,-0.1826,0.00011,13.32113]
[1776791463239,47.19,75573.72,0.0,-0.18367,0.00011,13.36817]
[1776791465182,47.19,75572.22,0.0,-0.18383,0.00011,13.3753]
[1776791465783,47.19,75573.79,0.0,-0.18365,0.00011,13.36737]
[1776791465818,47.19,75566.1,0.0,-0.18451,0.00011,13.40494]
[1776791466827,47.19,75566.1,0.0,-0.18451,0.00011,13.40494]
[1776791467044,47.19,75566.1,0.0,-0.18451,0.00011,13.40494]
[1776791467176,47.18,75562.4,0.0,-0.18492,0.00011,13.42291]
[1776791468376,47.18,75562.4,0.0,-0.18492,0.00011,13.42291]
[1776791468272,47.18,75554.43,0.0,-0.18582,0.00011,13.46174]
[1776791468598,47.18,75554.43,0.0,-0.18582,0.00011,13.46174]
[1776791469384,47.18,75544.16,0.0,-0.18698,0.00011,13.51183]
[1776791470120,47.18,75544.16,0.0,-0.18698,0.00011,13.51183]
[1776791471367,47.18,75540.39,0.0,-0.1874,0.00011,13.53009]
[1776791472012,47.18,75539.89,0.0,-0.18745,0.00011,13.53235]
[1776791472029,47.18,75539.89,0.0,-0.18745,0.00011,13.53235]
[1776791472060,47.18,75539.89,0.0,-0.18745,0.00011,13.53235]
[1776791472065,47.18,75539.89,0.0,-0.18745,0.00011,13.53235]
[1776791472379,47.18,75539.89,0.0,-0.18745,0.00011,13.53235]
[1776791472403,47.18,75540.66,0.0,-0.18736,0.00011,13.5284]
[1776791474061,47.18,75540.66,0.0,-0.18736,0.00011,13.52822]
[1776791474256,47.18,75540.66,0.0,-0.18736,0.00011,13.52822]
[1776791474275,47.18,75541.87,0.0,-0.18721,0.00011,13.52212]
[1776791475023,47.18,75541.87,0.0,-0.18721,0.00011,13.52212]
[1776791475076,47.18,75542.3,0.0,-0.18716,0.00011,13.51983]
[1776791475472,47.18,75542.3,0.0,-0.18716,0.00011,13.51983]
[1776791475772,47.18,75542.3,0.0,-0.18716,0.00011,13.51983]
[1776791476213,47.18,75542.3,0.0,-0.18716,0.00011,13.51983]
[1776791477462,47.18,75540.77,0.0,-0.18733,0.00011,13.52711]
[1776791477464,47.18,75539.34,0.0,-0.18749,0.00011,13.53388]
[1776791477787,47.18,75539.34,0.0,-0.18749,0.00011,13.53388]
[1776791478993,47.18,75541.24,0.0,-0.18727,0.00011,13.52439]
[1776791484008,47.17,75539.32,0.0,-0.18746,0.00011,13.53268]
[1776791484329,47.17,75539.32,0.0,-0.18746,0.00011,13.53268]
[1776791488244,47.17,75531.47,0.0,-0.18834,0.00011,13.57031]
[1776791488787,47.17,75533.21,0.0,-0.18813,0.00011,13.56129]
[1776791488939,47.17,75533.21,0.0,-0.18813,0.00011,13.56129]
[1776791489822,47.16,75536.25,0.0,-0.18778,0.00011,13.54621]
[1776791489917,47.16,75536.25,0.0,-0.18778,0.00011,13.54621]
[1776791492067,47.16,75536.25,0.0,-0.18777,0.00011,13.54576]
[1776791493208,47.16,75531.44,0.0,-0.18826,0.00011,13.56387]
[1776791495950,47.16,75535.85,0.0,-0.18774,0.00011,13.54164]
[1776791496018,47.16,75535.85,0.0,-0.18774,0.00011,13.54164]
[1776791496234,47.16,75535.85,0.0,-0.18774,0.00011,13.54164]
[1776791499754,47.15,75537.28,0.0,-0.18756,0.00011,13.53381]
[1776791499769,47.15,75537.28,0.0,-0.18756,0.00011,13.53381]
[1776791500494,47.15,75535.53,0.0,-0.18775,0.00011,13.54216]
[1776791501598,47.15,75535.53,0.0,-0.18775,0.00011,13.54194]
[1776791501795,47.15,75535.53,0.0,-0.18775,0.00011,13.54194]
[1776791501886,47.15,75535.53,0.0,-0.18775,0.00011,13.54194]
[1776791502373,47.15,75535.53,0.0,-0.18775,0.00011,13.54194]
[1776791502472,47.15,75536.41,0.0,-0.18764,0.00011,13.5374]
[1776791502889,47.15,75536.41,0.0,-0.18764,0.00011,13.5374]
[1776791503027,47.15,75536.41,0.0,-0.18764,0.00011,13.5374]
[1776791503072,47.15,75536.41,0.0,-0.18764,0.00011,13.53719]
[1776791505253,47.15,75528.73,0.0,-0.1885,0.00011,13.57425]
[1776791505691,47.15,75528.73,0.0,-0.1885,0.00011,13.57425]
[1776791506258,47.15,75528.73,0.0,-0.1885,0.00011,13.57425]
[1776791506268,47.15,75528.73,0.0,-0.1885,0.00011,13.57425]
[1776791506364,47.15,75528.73,0.0,-0.1885,0.00011,13.57425]
[1776791506411,47.15,75528.73,0.0,-0.1885,0.00011,13.57425]
[1776791506407,47.15,75536.79,0.0,-0.18758,0.00011,13.53465]
[1776791506962,47.15,75536.79,0.0,-0.18758,0.00011,13.53465]
[1776791507297,47.15,75536.79,0.0,-0.18758,0.00011,13.53465]
[1776791507307,47.15,75555.44,0.0,-0.18547,0.00011,13.44324]
[1776791507583,47.15,75555.44,0.0,-0.18547,0.00011,13.44324]
[1776791508248,47.15,75555.44,0.0,-0.18547,0.00011,13.44324]
[1776791508493,47.15,75555.44,0.0,-0.18547,0.00011,13.44324]
[1776791508308,47.14,75568.04,0.0,-0.18404,0.00011,13.3813]
[1776791508594,47.14,75568.04,0.0,-0.18404,0.00011,13.3813]
[1776791508683,47.14,75568.04,0.0,-0.18404,0.00011,13.3813]
[1776791509596,47.14,75568.04,0.0,-0.18404,0.00011,13.38121]
[1776791510066,47.14,75568.04,0.0,-0.18404,0.00011,13.38121]
[1776791510159,47.14,75554.54,0.0,-0.18556,0.00011,13.44722]
[1776791511181,47.14,75554.54,0.0,-0.18556,0.00011,13.44722]
[1776791512523,47.14,75551.17,0.0,-0.18593,0.00011,13.46352]
[1776791513142,47.14,75551.59,0.0,-0.18588,0.00011,13.46136]
[1776791514721,47.14,75545.8,0.0,-0.18654,0.00011,13.48957]
[1776791514840,47.14,75545.8,0.0,-0.18654,0.00011,13.48957]
[1776791515883,47.14,75542.09,0.0,-0.18695,0.00011,13.50757]
[1776791518814,47.14,75533.75,0.0,-0.18789,0.00011,13.54776]
[1776791518829,47.14,75533.75,0.0,-0.18789,0.00011,13.54776]
[1776791519184,47.14,75533.75,0.0,-0.18788,0.00011,13.54755]
[1776791520283,47.14,75533.75,0.0,-0.18788,0.00011,13.54755]
[1776791520393,47.14,75533.75,0.0,-0.18788,0.00011,13.54755]
[1776791520608,47.14,75539.7,0.0,-0.1872,0.00011,13.51827]
[1776791522382,47.14,75539.7,0.0,-0.1872,0.00011,13.51808]
[1776791522480,47.14,75559.11,0.0,-0.185,0.00011,13.42299]
[1776791523728,47.13,75561.49,0.0,-0.18473,0.00011,13.41127]
[1776791525263,47.13,75561.49,0.0,-0.18473,0.00011,13.41123]
[1776791525271,47.13,75558.97,0.0,-0.18501,0.00011,13.42352]
[1776791526517,47.13,75558.97,0.0,-0.18501,0.00011,13.42352]
[1776791528260,47.13,75551.33,0.0,-0.18587,0.00011,13.46071]
[1776791531102,47.13,75549.37,0.0,-0.18609,0.00011,13.47008]
[1776791533410,47.13,75543.87,0.0,-0.1867,0.00011,13.49673]
[1776791534016,47.13,75542.6,0.0,-0.18684,0.00011,13.50278]
[1776791534059,47.13,75542.6,0.0,-0.18684,0.00011,13.50278]
[1776791535597,47.13,75553.58,0.0,-0.1856,0.00011,13.44877]
[1776791535624,47.13,75553.58,0.0,-0.1856,0.00011,13.44877]
[1776791535808,47.13,75553.58,0.0,-0.1856,0.00011,13.44877]
[1776791536341,47.13,75553.58,0.0,-0.1856,0.00011,13.44877]
[1776791536431,47.13,75553.58,0.0,-0.1856,0.00011,13.44877]
[1776791536514,47.13,75561.16,0.0,-0.18474,0.00011,13.41155]
[1776791537532,47.13,75570.58,0.0,-0.18368,0.00011,13.36532]
[1776791538996,47.13,75570.58,0.0,-0.18368,0.00011,13.36534]
[1776791539595,47.13,75570.51,0.0,-0.18369,0.00011,13.3657]
[1776791539655,47.13,75570.51,0.0,-0.18369,0.00011,13.3657]
[1776791540170,47.13,75570.51,0.0,-0.18369,0.00011,13.3657]
[1776791540371,47.13,75555.04,0.0,-0.18543,0.00011,13.44142]
[1776791541510,47.13,75555.04,0.0,-0.18543,0.00011,13.44142]
[1776791541434,47.13,75545.39,0.0,-0.18651,0.00011,13.48845]
[1776791541592,47.13,75545.39,0.0,-0.18651,0.00011,13.48845]
[1776791542141,47.13,75545.39,0.0,-0.18651,0.00011,13.48845]
[1776791542201,47.13,75545.39,0.0,-0.18651,0.00011,13.48845]
[1776791543367,47.12,75537.59,0.0,-0.18738,0.00011,13.52603]
[1776791545381,47.12,75529.66,0.0,-0.18828,0.00011,13.56446]
[1776791549728,47.12,75529.79,0.0,-0.18825,0.00011,13.56337]
[1776791549831,47.12,75529.79,0.0,-0.18825,0.00011,13.56337]
[1776791550417,47.12,75529.95,0.0,-0.18823,0.00011,13.56248]
[1776791550973,47.12,75529.95,0.0,-0.18823,0.00011,13.56248]
[1776791550986,47.12,75529.95,0.0,-0.18823,0.00011,13.56248]
[1776791551482,47.12,75529.95,0.0,-0.18823,0.00011,13.56248]
[1776791551567,47.12,75529.95,0.0,-0.18823,0.00011,13.56248]
[1776791551601,47.12,75525.69,0.0,-0.18867,0.00011,13.57804]
[1776791551781,47.12,75525.69,0.0,-0.18867,0.00011,13.57804]
[1776791552527,47.12,75525.69,0.0,-0.18867,0.00011,13.57804]
[1776791552542,47.12,75517.69,0.0,-0.18958,0.00011,13.61695]
[1776791552585,47.12,75517.69,0.0,-0.18958,0.00011,13.61695]
[1776791552643,47.12,75517.69,0.0,-0.18958,0.00011,13.61695]
[1776791556161,47.12,75518.63,0.0,-0.18946,0.00011,13.61187]
[1776791556524,47.12,75518.63,0.0,-0.18946,0.00011,13.61187]
[1776791557170,47.12,75516.51,0.0,-0.1897,0.00011,13.62216]
[1776791558204,47.12,75515.17,0.0,-0.18985,0.00011,13.62865]
[1776791559399,47.12,75511.63,0.0,-0.19026,0.00011,13.64585]
[1776791559446,47.12,75511.63,0.0,-0.19026,0.00011,13.64585]
[1776791559544,47.12,75510.01,0.0,-0.19044,0.00011,13.65368]
[1776791560043,47.12,75510.01,0.0,-0.19044,0.00011,13.65368]
[1776791560409,47.12,75510.01,0.0,-0.19044,0.00011,13.65368]
[1776791561069,47.12,75508.82,0.0,-0.19058,0.00011,13.6594]
[1776791561140,47.12,75508.82,0.0,-0.19058,0.00011,13.6594]
[1776791561558,47.12,75508.14,0.0,-0.19065,0.00011,13.66263]
[1776791566593,47.11,75509.76,0.0,-0.19046,0.00011,13.65434]
[1776791567257,47.11,75509.76,0.0,-0.19046,0.00011,13.65434]
[1776791568774,47.11,75508.28,0.0,-0.19062,0.00011,13.6614]
[1776791569746,47.11,75507.84,0.0,-0.19067,0.00011,13.66346]
[1776791570219,47.11,75495.37,0.0,-0.19211,0.00012,13.72417]
[1776791570926,47.11,75495.37,0.0,-0.19211,0.00012,13.72417]
[1776791571294,47.11,75495.37,0.0,-0.19211,0.00012,13.72417]
[1776791571377,47.11,75495.37,0.0,-0.19211,0.00012,13.72417]
[1776791571388,47.11,75477.06,0.0,-0.19423,0.00012,13.81304]
[1776791571723,47.11,75477.06,0.0,-0.19423,0.00012,13.81304]
[1776791571793,47.11,75477.06,0.0,-0.19423,0.00012,13.81304]
[1776791572426,47.11,75477.06,0.0,-0.19423,0.00012,13.81304]
[1776791572615,47.11,75466.79,0.0,-0.19543,0.00012,13.86283]
[1776791572814,47.11,75466.79,0.0,-0.19543,0.00012,13.86283]
[1776791572915,47.11,75474.12,0.0,-0.19457,0.00012,13.82705]
[1776791574753,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791574923,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791575307,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791575320,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791575406,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791575465,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791575495,47.1,75476.97,0.0,-0.1942,0.00012,13.81159]
[1776791575566,47.1,75478.52,0.0,-0.19398,0.00012,13.80267]
[1776791576030,47.1,75478.52,0.0,-0.19398,0.00012,13.80267]
[1776791576059,47.1,75478.52,0.0,-0.19398,0.00012,13.80267]
[1776791576087,47.1,75478.52,0.0,-0.19398,0.00012,13.80267]
[1776791576516,47.09,75490.59,0.0,-0.19255,0.00012,13.74264]
[1776791577433,47.09,75490.59,0.0,-0.19255,0.00012,13.74264]
[1776791580990,47.09,75491.92,0.0,-0.19239,0.00012,13.73565]
[1776791581246,47.09,75491.92,0.0,-0.19239,0.00012,13.73565]
[1776791581607,47.09,75491.92,0.0,-0.19239,0.00012,13.73565]
[1776791581628,47.09,75491.54,0.0,-0.19242,0.00012,13.73717]
[1776791582426,47.08,75476.59,0.0,-0.19415,0.00012,13.80952]
[1776791582894,47.08,75476.59,0.0,-0.19415,0.00012,13.80952]
[1776791582928,47.08,75476.59,0.0,-0.19415,0.00012,13.80952]
[1776791583236,47.08,75469.88,0.0,-0.19493,0.00012,13.84208]
[1776791583933,47.08,75469.88,0.0,-0.19493,0.00012,13.84208]
[1776791583939,47.08,75469.88,0.0,-0.19493,0.00012,13.84208]
[1776791584144,47.08,75469.88,0.0,-0.19493,0.00012,13.84208]
[1776791584216,47.08,75469.88,0.0,-0.19493,0.00012,13.84208]
[1776791588255,47.08,75459.89,0.0,-0.19609,0.00012,13.89006]
[1776791591086,47.08,75459.29,0.0,-0.19615,0.00012,13.89255]
[1776791591228,47.08,75459.29,0.0,-0.19615,0.00012,13.89255]
[1776791591397,47.08,75459.29,0.0,-0.19615,0.00012,13.89255]
[1776791591642,47.08,75458.29,0.0,-0.19626,0.00012,13.89709]
[1776791592656,47.08,75458.29,0.0,-0.19626,0.00012,13.89709]
[1776791594587,47.07,75446.54,0.0,-0.1976,0.00012,13.95218]
[1776791595282,47.07,75444.39,0.0,-0.19782,0.00012,13.96146]
[1776791596165,47.06,75447.35,0.0,-0.19747,0.00012,13.94694]
[1776791596219,47.06,75447.35,0.0,-0.19747,0.00012,13.94694]
[1776791596223,47.06,75447.35,0.0,-0.19747,0.00012,13.94694]
[1776791596287,47.06,75447.35,0.0,-0.19747,0.00012,13.94694]
[1776791596348,47.06,75460.12,0.0,-0.19597,0.00012,13.88511]
[1776791597829,47.06,75476.95,0.0,-0.194,0.00012,13.80329]
[1776791598713,47.06,75476.95,0.0,-0.194,0.00012,13.80329]
[1776791599376,47.06,75476.95,0.0,-0.194,0.00012,13.80329]
[1776791602304,47.06,75473.65,0.0,-0.19439,0.00012,13.81925]
[1776791602576,47.06,75472.81,0.0,-0.19448,0.00012,13.82323]
[1776791603949,47.06,75472.81,0.0,-0.19448,0.00012,13.82323]
[1776791604392,47.06,75472.81,0.0,-0.19448,0.00012,13.82323]
[1776791604524,47.06,75472.81,0.0,-0.19448,0.00012,13.82323]
[1776791604546,47.06,75472.81,0.0,-0.19448,0.00012,13.82323]
[1776791604584,47.06,75466.33,0.0,-0.19523,0.00012,13.85448]
[1776791606437,47.06,75466.33,0.0,-0.19523,0.00012,13.85448]
[1776791606497,47.06,75475.91,0.0,-0.19412,0.00012,13.8079]
[1776791610088,47.06,75471.33,0.0,-0.19465,0.00012,13.83002]
[1776791610178,47.06,75471.05,0.0,-0.19468,0.00012,13.83132]
[1776791610799,47.06,75471.05,0.0,-0.19468,0.00012,13.83132]
[1776791613103,47.06,75465.34,0.0,-0.19529,0.00012,13.85367]
[1776791613298,47.06,75465.34,0.0,-0.19529,0.00012,13.85367]
[1776791613354,47.06,75465.34,0.0,-0.19529,0.00012,13.85367]
[1776791613546,47.06,75465.34,0.0,-0.19529,0.00012,13.85367]
[1776791614526,47.06,75466.33,0.0,-0.19517,0.00012,13.84877]
[1776791614617,47.06,75456.77,0.0,-0.19628,0.00012,13.89497]
[1776791614990,47.06,75456.77,0.0,-0.19628,0.00012,13.89497]
[1776791615036,47.06,75448.52,0.0,-0.19725,0.00012,13.93492]
[1776791616950,47.05,75448.78,0.0,-0.19717,0.00012,13.93149]
[1776791618257,47.05,75448.92,0.0,-0.19716,0.00012,13.93081]
[1776791618998,47.04,75451.01,0.0,-0.19687,0.00012,13.91896]
[1776791619354,47.04,75451.01,0.0,-0.19687,0.00012,13.91896]
[1776791619428,47.04,75451.01,0.0,-0.19687,0.00012,13.91896]
[1776791619548,47.04,75451.01,0.0,-0.19687,0.00012,13.91896]
[1776791619599,47.02,75451.38,0.0,-0.19675,0.00012,13.91373]
[1776791620392,47.02,75451.38,0.0,-0.19675,0.00012,13.91373]
[1776791620439,47.02,75451.38,0.0,-0.19675,0.00012,13.91373]
[1776791620589,47.02,75451.38,0.0,-0.19675,0.00012,13.91373]
[1776791620538,47.02,75459.37,0.0,-0.19578,0.00012,13.87384]
[1776791622948,47.02,75462.81,0.0,-0.19538,0.00012,13.85705]
[1776791623416,47.02,75462.81,0.0,-0.19538,0.00012,13.85705]
[1776791624284,47.02,75459.89,0.0,-0.19571,0.00012,13.87103]
[1776791626868,47.01,75455.18,0.0,-0.19626,0.00012,13.89363]
[1776791627719,47.01,75457.48,0.0,-0.19596,0.00012,13.88108]
[1776791628046,47.01,75463.6,0.0,-0.19524,0.00012,13.85124]
[1776791631074,47.01,75464.67,0.0,-0.19511,0.00012,13.84588]
[1776791633724,47.01,75474.49,0.0,-0.19396,0.00012,13.79787]
[1776791634692,47.01,75474.49,0.0,-0.19396,0.00012,13.79787]
[1776791636044,47.0,75474.48,0.0,-0.19395,0.00012,13.7976]
[1776791636126,47.0,75474.48,0.0,-0.19395,0.00012,13.7976]
[1776791636686,47.0,75480.26,0.0,-0.19328,0.00012,13.76931]
[1776791636937,47.0,75480.26,0.0,-0.19328,0.00012,13.76931]
[1776791636959,47.0,75480.26,0.0,-0.19328,0.00012,13.76931]
[1776791637637,47.0,75498.35,0.0,-0.19117,0.00012,13.68063]
[1776791640023,47.0,75502.0,0.0,-0.19075,0.00012,13.66268]
[1776791640912,47.0,75498.05,0.0,-0.1912,0.00012,13.68187]
[1776791641359,47.0,75498.05,0.0,-0.1912,0.00012,13.68187]
[1776791641388,47.0,75498.05,0.0,-0.1912,0.00012,13.68187]
[1776791641453,47.0,75498.05,0.0,-0.1912,0.00012,13.68187]
[1776791641752,47.0,75497.36,0.0,-0.19127,0.00012,13.68498]
[1776791642368,47.0,75497.36,0.0,-0.19127,0.00012,13.68498]
[1776791642527,47.0,75501.06,0.0,-0.19084,0.00012,13.66678]
[1776791643491,47.0,75501.06,0.0,-0.19084,0.00012,13.66678]
[1776791643587,47.0,75509.84,0.0,-0.18983,0.00011,13.62374]
[1776791644354,47.0,75509.84,0.0,-0.18983,0.00011,13.62374]
[1776791644523,47.0,75514.53,0.0,-0.18929,0.00011,13.60071]
[1776791645232,47.0,75514.53,0.0,-0.18929,0.00011,13.60071]
[1776791645432,47.0,75514.53,0.0,-0.18929,0.00011,13.60071]
[1776791646381,47.0,75516.23,0.0,-0.18909,0.00011,13.59221]
[1776791646416,47.0,75513.63,0.0,-0.18939,0.00011,13.60493]
[1776791648901,46.99,75513.34,0.0,-0.18941,0.00011,13.60599]
[1776791648996,46.99,75513.34,0.0,-0.18941,0.00011,13.60599]
[1776791649199,46.99,75512.99,0.0,-0.18945,0.00011,13.60754]
[1776791651101,46.99,75516.14,0.0,-0.18909,0.00011,13.5921]
[1776791651245,46.99,75516.14,0.0,-0.18909,0.00011,13.5921]
[1776791651553,46.99,75516.14,0.0,-0.18909,0.00011,13.5921]
[1776791651607,46.99,75515.17,0.0,-0.1892,0.00011,13.59682]
[1776791653238,46.99,75505.41,0.0,-0.19032,0.00012,13.64453]
[1776791657374,46.99,75501.96,0.0,-0.19071,0.00012,13.66111]
[1776791657560,46.99,75501.96,0.0,-0.19071,0.00012,13.66111]
[1776791657575,46.99,75501.96,0.0,-0.19071,0.00012,13.66111]
[1776791657676,46.99,75506.87,0.0,-0.19014,0.00012,13.63691]
[1776791659281,46.99,75517.5,0.0,-0.18892,0.00011,13.58484]
[1776791662621,46.99,75516.58,0.0,-0.18902,0.00011,13.58934]
[1776791667040,46.99,75516.96,0.0,-0.18898,0.00011,13.58739]
[1776791667055,46.99,75516.96,0.0,-0.18898,0.00011,13.58739]
[1776791667099,46.99,75516.96,0.0,-0.18898,0.00011,13.58739]
[1776791667599,46.99,75516.96,0.0,-0.18898,0.00011,13.58739]
[1776791667646,46.99,75511.87,0.0,-0.18956,0.00011,13.61231]
[1776791669326,46.99,75511.87,0.0,-0.18956,0.00011,13.61231]
[1776791669661,46.99,75511.87,0.0,-0.18956,0.00011,13.61231]
[1776791674640,46.99,75509.07,0.0,-0.18983,0.00011,13.62067]
[1776791675698,46.99,75507.66,0.0,-0.18999,0.00011,13.62748]
[1776791677158,46.99,75506.27,0.0,-0.19015,0.00012,13.63423]
[1776791677810,46.99,75506.16,0.0,-0.19016,0.00012,13.63471]
[1776791680713,46.99,75513.48,0.0,-0.18932,0.00011,13.59888]
[1776791685036,46.99,75510.48,0.0,-0.18966,0.00011,13.6136]
[1776791685702,46.99,75510.48,0.0,-0.18966,0.00011,13.6136]
[1776791686905,46.99,75506.81,0.0,-0.19009,0.00012,13.63154]
[1776791687616,46.99,75506.81,0.0,-0.19009,0.00012,13.63154]
[1776791687714,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791688019,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791688028,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791688057,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791688190,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791688362,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791688489,46.99,75514.45,0.0,-0.18921,0.00011,13.59416]
[1776791689744,46.99,75530.29,0.0,-0.18739,0.00011,13.51644]
[1776791691495,46.99,75532.49,0.0,-0.18714,0.00011,13.50565]
[1776791696663,46.98,75527.98,0.0,-0.18764,0.00011,13.527]
[1776791696885,46.98,75529.14,0.0,-0.18751,0.00011,13.52117]
[1776791697412,46.98,75529.14,0.0,-0.18751,0.00011,13.52117]
[1776791697547,46.98,75529.14,0.0,-0.1875,0.00011,13.52104]
[1776791698641,46.98,75536.89,0.0,-0.18662,0.00011,13.48291]
[1776791701211,46.98,75538.71,0.0,-0.18641,0.00011,13.47389]
[1776791701636,46.98,75538.71,0.0,-0.18641,0.00011,13.47389]
[1776791701733,46.98,75546.22,0.0,-0.18555,0.00011,13.43672]
[1776791702184,46.98,75546.22,0.0,-0.18555,0.00011,13.43672]
[1776791702729,46.98,75546.22,0.0,-0.18555,0.00011,13.43672]
[1776791702944,46.98,75546.22,0.0,-0.18555,0.00011,13.43656]
[1776791703352,46.98,75546.22,0.0,-0.18555,0.00011,13.43656]
[1776791703589,46.98,75544.63,0.0,-0.18572,0.00011,13.4442]
[1776791704507,46.98,75544.63,0.0,-0.18572,0.00011,13.4442]
[1776791705465,46.98,75540.4,0.0,-0.1862,0.00011,13.46478]
[1776791705770,46.98,75540.4,0.0,-0.1862,0.00011,13.46478]
[1776791706066,46.98,75540.0,0.0,-0.18624,0.00011,13.46674]
[1776791707160,46.98,75534.74,0.0,-0.18683,0.00011,13.49211]
[1776791707617,46.97,75529.41,0.0,-0.18743,0.00011,13.51799]
[1776791708122,46.97,75529.41,0.0,-0.18743,0.00011,13.51799]
[1776791708624,46.97,75527.52,0.0,-0.18764,0.00011,13.52697]
[1776791708864,46.97,75527.52,0.0,-0.18764,0.00011,13.52697]
[1776791709632,46.97,75526.63,0.0,-0.18774,0.00011,13.53105]
[1776791710468,46.97,75526.63,0.0,-0.18774,0.00011,13.53105]
[1776791710770,46.97,75524.46,0.0,-0.18798,0.00011,13.54139]
[1776791711273,46.97,75524.46,0.0,-0.18798,0.00011,13.54139]
[1776791711766,46.97,75524.46,0.0,-0.18798,0.00011,13.54139]
[1776791712652,46.97,75536.35,0.0,-0.18661,0.00011,13.48254]
[1776791714667,46.97,75544.28,0.0,-0.1857,0.00011,13.44321]
[1776791715710,46.97,75544.28,0.0,-0.1857,0.00011,13.44321]
[1776791715737,46.97,75544.07,0.0,-0.18573,0.00011,13.44425]
[1776791716013,46.97,75544.07,0.0,-0.18573,0.00011,13.44425]
[1776791716025,46.97,75544.07,0.0,-0.18573,0.00011,13.44425]
[1776791717024,46.97,75544.07,0.0,-0.18572,0.00011,13.44407]
[1776791717048,46.97,75544.07,0.0,-0.18572,0.00011,13.44407]
[1776791717147,46.97,75544.07,0.0,-0.18572,0.00011,13.44407]
[1776791717688,46.96,75535.43,0.0,-0.1867,0.00011,13.4862]
[1776791718695,46.96,75515.15,0.0,-0.18901,0.00011,13.5854]
[1776791719719,46.96,75515.15,0.0,-0.18901,0.00011,13.5854]
[1776791722351,46.96,75507.71,0.0,-0.18985,0.00012,13.62134]
[1776791726194,46.96,75505.69,0.0,-0.19007,0.00012,13.63059]
[1776791726342,46.96,75505.69,0.0,-0.19007,0.00012,13.63059]
[1776791726749,46.96,75505.69,0.0,-0.19007,0.00012,13.63059]
[1776791726777,46.96,75503.88,0.0,-0.19028,0.00012,13.63945]
[1776791727057,46.96,75503.88,0.0,-0.19028,0.00012,13.63945]
[1776791727179,46.96,75503.88,0.0,-0.19028,0.00012,13.63945]
[1776791727735,46.96,75503.88,0.0,-0.19028,0.00012,13.63945]
[1776791727777,46.96,75484.49,0.0,-0.19252,0.00012,13.73401]
[1776791728011,46.96,75484.49,0.0,-0.19252,0.00012,13.73401]
[1776791728564,46.96,75484.49,0.0,-0.19252,0.00012,13.73401]
[1776791728788,46.96,75470.64,0.0,-0.19413,0.00012,13.80159]
[1776791729099,46.96,75470.64,0.0,-0.19413,0.00012,13.80159]
[1776791729252,46.96,75470.64,0.0,-0.19413,0.00012,13.80159]
[1776791729795,46.96,75461.05,0.0,-0.19525,0.00012,13.84824]
[1776791730257,46.96,75461.05,0.0,-0.19525,0.00012,13.84824]
[1776791730805,46.96,75463.93,0.0,-0.19491,0.00012,13.83417]
[1776791731012,46.96,75463.93,0.0,-0.19491,0.00012,13.83417]
[1776791731172,46.96,75463.93,0.0,-0.19491,0.00012,13.83417]
[1776791731808,46.96,75462.3,0.0,-0.19505,0.00012,13.83696]
[1776791732200,46.96,75462.3,0.0,-0.19505,0.00012,13.83696]
[1776791732815,46.96,75460.72,0.0,-0.19523,0.00012,13.84458]
[1776791733082,46.96,75460.72,0.0,-0.19523,0.00012,13.84458]
[1776791733236,46.96,75460.72,0.0,-0.19523,0.00012,13.84458]
[1776791733279,46.96,75460.72,0.0,-0.19523,0.00012,13.84458]
[1776791733359,46.96,75460.72,0.0,-0.19523,0.00012,13.84458]
[1776791733822,46.96,75457.62,0.0,-0.1956,0.00012,13.85959]
[1776791734818,46.96,75441.68,0.0,-0.19747,0.00012,13.93678]
[1776791736286,46.96,75441.68,0.0,-0.19747,0.00012,13.93678]
[1776791736411,46.96,75441.68,0.0,-0.19747,0.00012,13.93678]
[1776791736490,46.96,75441.68,0.0,-0.19747,0.00012,13.93678]
[1776791736491,46.96,75437.64,0.0,-0.19794,0.00012,13.95621]
[1776791737219,46.96,75437.64,0.0,-0.19794,0.00012,13.95621]
[1776791737286,46.96,75437.64,0.0,-0.19794,0.00012,13.95621]
[1776791737413,46.96,75437.64,0.0,-0.19794,0.00012,13.95621]
[1776791737611,46.95,75437.49,0.0,-0.19795,0.00012,13.95678]
[1776791741464,46.95,75434.51,0.0,-0.1983,0.00012,13.97104]
[1776791741544,46.95,75433.9,0.0,-0.19837,0.00012,13.97381]
[1776791742291,46.95,75433.9,0.0,-0.19837,0.00012,13.97381]
[1776791742318,46.95,75435.66,0.0,-0.19816,0.00012,13.96518]
[1776791744916,46.95,75430.45,0.0,-0.19877,0.00012,13.99017]
[1776791745184,46.95,75430.45,0.0,-0.19877,0.00012,13.99017]
[1776791745661,46.95,75430.45,0.0,-0.19877,0.00012,13.99017]
[1776791747777,46.95,75427.9,0.0,-0.19906,0.00012,14.0022]
[1776791749618,46.95,75429.02,0.0,-0.19893,0.00012,13.99661]
[1776791749798,46.95,75429.02,0.0,-0.19893,0.00012,13.99661]
[1776791749838,46.95,75429.02,0.0,-0.19893,0.00012,13.99661]
[1776791749642,46.95,75427.5,0.0,-0.19911,0.00012,14.00384]
[1776791749879,46.95,75427.5,0.0,-0.19911,0.00012,14.00384]
[1776791750683,46.95,75414.2,0.0,-0.20068,0.00012,14.06801]
[1776791751664,46.95,75404.88,0.0,-0.20179,0.00012,14.11291]
[1776791752896,46.95,75405.05,0.0,-0.20177,0.00012,14.11204]
[1776791753252,46.95,75405.05,0.0,-0.20177,0.00012,14.11204]
[1776791753398,46.95,75405.05,0.0,-0.20177,0.00012,14.11204]
[1776791753542,46.95,75406.42,0.0,-0.20161,0.00012,14.10538]
[1776791754655,46.95,75406.42,0.0,-0.20161,0.00012,14.10538]
[1776791754729,46.95,75416.92,0.0,-0.20035,0.00012,14.05464]
[1776791756660,46.95,75422.84,0.0,-0.19965,0.00012,14.02594]
[1776791759032,46.94,75422.73,0.0,-0.19966,0.00012,14.02627]
[1776791759317,46.94,75422.73,0.0,-0.19966,0.00012,14.02627]
[1776791759483,46.94,75422.73,0.0,-0.19966,0.00012,14.02627]
[1776791759658,46.94,75430.31,0.0,-0.19876,0.00012,13.98953]
[1776791760454,46.94,75430.31,0.0,-0.19876,0.00012,13.98953]
[1776791760518,46.94,75430.31,0.0,-0.19876,0.00012,13.98953]
[1776791760912,46.94,75430.7,0.0,-0.19871,0.00012,13.98751]
[1776791761435,46.94,75430.7,0.0,-0.19871,0.00012,13.98751]
[1776791761508,46.94,75430.7,0.0,-0.19871,0.00012,13.98751]
[1776791761771,46.94,75430.7,0.0,-0.19871,0.00012,13.98751]
[1776791761793,46.94,75435.56,0.0,-0.19813,0.00012,13.96383]
[1776791762026,46.94,75435.56,0.0,-0.19813,0.00012,13.96383]
[1776791762706,46.94,75435.56,0.0,-0.19813,0.00012,13.96383]
[1776791762710,46.94,75446.25,0.0,-0.19686,0.00012,13.91189]
[1776791763183,46.94,75446.25,0.0,-0.19686,0.00012,13.91189]
[1776791763649,46.94,75446.25,0.0,-0.19686,0.00012,13.91189]
[1776791763711,46.94,75454.59,0.0,-0.19588,0.00012,13.87123]
[1776791764478,46.94,75454.59,0.0,-0.19588,0.00012,13.87123]
[1776791764545,46.94,75462.16,0.0,-0.19499,0.00012,13.83432]
[1776791765218,46.94,75462.16,0.0,-0.19499,0.00012,13.83432]
[1776791765724,46.94,75462.16,0.0,-0.19499,0.00012,13.83432]
[1776791765797,46.94,75462.16,0.0,-0.19499,0.00012,13.83432]
[1776791765823,46.94,75466.43,0.0,-0.19449,0.00012,13.81349]
[1776791765934,46.94,75466.43,0.0,-0.19449,0.00012,13.81349]
[1776791766225,46.94,75466.43,0.0,-0.19449,0.00012,13.81349]
[1776791766270,46.94,75466.43,0.0,-0.19449,0.00012,13.81349]
[1776791766534,46.94,75466.43,0.0,-0.19449,0.00012,13.81349]
[1776791766805,46.94,75446.44,0.0,-0.19683,0.00012,13.91065]
[1776791768156,46.94,75420.52,0.0,-0.1999,0.00012,14.03608]
[1776791770330,46.94,75421.47,0.0,-0.19978,0.00012,14.03141]
[1776791770405,46.94,75421.47,0.0,-0.19978,0.00012,14.03141]
[1776791770757,46.94,75420.54,0.0,-0.19989,0.00012,14.03584]
[1776791771804,46.94,75410.7,0.0,-0.20106,0.00012,14.08329]
[1776791772606,46.94,75410.7,0.0,-0.20106,0.00012,14.08329]
[1776791772616,46.94,75410.7,0.0,-0.20106,0.00012,14.08329]
[1776791772707,46.94,75411.18,0.0,-0.201,0.00012,14.08085]
[1776791773194,46.94,75411.18,0.0,-0.201,0.00012,14.08085]
[1776791773469,46.94,75411.18,0.0,-0.201,0.00012,14.08085]
[1776791773497,46.94,75411.18,0.0,-0.201,0.00012,14.08085]
[1776791773594,46.94,75409.86,0.0,-0.20116,0.00012,14.08709]
[1776791773937,46.94,75409.86,0.0,-0.20116,0.00012,14.08709]
[1776791774081,46.94,75409.86,0.0,-0.20116,0.00012,14.08709]
[1776791774377,46.94,75409.86,0.0,-0.20116,0.00012,14.08709]
[1776791775091,46.94,75411.65,0.0,-0.20094,0.00012,14.07832]
[1776791775191,46.94,75411.65,0.0,-0.20094,0.00012,14.07832]
[1776791775289,46.94,75411.65,0.0,-0.20094,0.00012,14.07832]
[1776791775540,46.94,75410.83,0.0,-0.20103,0.00012,14.08215]
[1776791776398,46.94,75410.83,0.0,-0.20103,0.00012,14.08215]
[1776791776464,46.94,75410.78,0.0,-0.20104,0.00012,14.08226]
[1776791777024,46.94,75410.78,0.0,-0.20104,0.00012,14.08226]
[1776791777150,46.94,75410.78,0.0,-0.20103,0.00012,14.08213]
[1776791782153,46.93,75412.66,0.0,-0.2008,0.00012,14.0725]
[1776791782198,46.93,75414.5,0.0,-0.20057,0.00012,14.06348]
[1776791784160,46.93,75414.5,0.0,-0.20057,0.00012,14.06335]
[1776791784802,46.93,75414.5,0.0,-0.20057,0.00012,14.06335]
[1776791784261,46.93,75416.72,0.0,-0.2003,0.00012,14.0525]
[1776791784969,46.93,75416.72,0.0,-0.2003,0.00012,14.0525]
[1776791785283,46.93,75416.72,0.0,-0.2003,0.00012,14.0525]
[1776791785372,46.93,75417.34,0.0,-0.20023,0.00012,14.04939]
[1776791788534,46.93,75422.77,0.0,-0.19958,0.00012,14.02293]
[1776791788771,46.93,75422.77,0.0,-0.19958,0.00012,14.02293]
[1776791789112,46.93,75425.31,0.0,-0.19927,0.00012,14.0105]
[1776791789151,46.93,75425.31,0.0,-0.19927,0.00012,14.0105]
[1776791789174,46.93,75425.31,0.0,-0.19927,0.00012,14.0105]
[1776791789209,46.93,75425.31,0.0,-0.19927,0.00012,14.0105]
[1776791789851,46.93,75425.31,0.0,-0.19927,0.00012,14.0105]
[1776791789873,46.93,75421.33,0.0,-0.19974,0.00012,14.02965]
[1776791790826,46.93,75421.33,0.0,-0.19974,0.00012,14.02965]
[1776791791383,46.93,75421.33,0.0,-0.19974,0.00012,14.02965]
[1776791791485,46.93,75420.72,0.0,-0.19976,0.00012,14.02742]
[1776791792276,46.93,75420.72,0.0,-0.19976,0.00012,14.02742]
[1776791792280,46.93,75421.33,0.0,-0.19969,0.00012,14.02436]
[1776791793105,46.93,75421.33,0.0,-0.19969,0.00012,14.02436]
[1776791793261,46.93,75421.33,0.0,-0.19969,0.00012,14.02426]
[1776791797608,46.93,75418.53,0.0,-0.20001,0.00012,14.03748]
[1776791797700,46.93,75418.53,0.0,-0.20001,0.00012,14.03748]
[1776791798448,46.92,75422.89,0.0,-0.19949,0.00012,14.01628]
[1776791800872,46.92,75429.51,0.0,-0.1987,0.00012,13.98401]
[1776791801302,46.92,75431.89,0.0,-0.19842,0.00012,13.97243]
[1776791801902,46.92,75431.44,0.0,-0.19847,0.00012,13.97457]
[1776791802386,46.92,75431.44,0.0,-0.19847,0.00012,13.97457]
[1776791802413,46.92,75431.44,0.0,-0.19847,0.00012,13.97457]
[1776791802715,46.92,75431.44,0.0,-0.19847,0.00012,13.97457]
[1776791802784,46.92,75426.43,0.0,-0.19906,0.00012,13.99879]
[1776791803146,46.92,75426.43,0.0,-0.19906,0.00012,13.99879]
[1776791803276,46.92,75426.43,0.0,-0.19906,0.00012,13.99879]
[1776791803338,46.92,75426.43,0.0,-0.19906,0.00012,13.99879]
[1776791803492,46.92,75426.43,0.0,-0.19906,0.00012,13.99879]
[1776791803889,46.92,75396.3,0.0,-0.20266,0.00012,14.14424]
[1776791804684,46.92,75396.3,0.0,-0.20266,0.00012,14.14424]
[1776791804787,46.92,75348.56,0.0,-0.20843,0.00012,14.37312]
[1776791804985,46.92,75348.56,0.0,-0.20843,0.00012,14.37312]
[1776791805207,46.92,75348.56,0.0,-0.20843,0.00012,14.37312]
[1776791805860,46.92,75308.91,0.0,-0.2133,0.00012,14.56149]
[1776791806006,46.92,75308.91,0.0,-0.2133,0.00012,14.56149]
[1776791806982,46.92,75308.91,0.0,-0.2133,0.00012,14.56158]
[1776791807056,46.92,75308.91,0.0,-0.2133,0.00012,14.56158]
[1776791807229,46.92,75308.91,0.0,-0.2133,0.00012,14.56158]
[1776791807622,46.92,75297.82,0.0,-0.21467,0.00012,14.61379]
[1776791808372,46.92,75297.82,0.0,-0.21467,0.00012,14.61379]
[1776791808495,46.92,75297.82,0.0,-0.21467,0.00012,14.61379]
[1776791808686,46.92,75297.82,0.0,-0.21467,0.00012,14.61379]
[1776791808827,46.92,75310.93,0.0,-0.21304,0.00012,14.55157]
[1776791809544,46.92,75310.93,0.0,-0.21304,0.00012,14.55157]
[1776791809822,46.92,75310.93,0.0,-0.21304,0.00012,14.55157]
[1776791809856,46.92,75320.73,0.0,-0.21183,0.00012,14.5049]
[1776791810766,46.92,75320.73,0.0,-0.21183,0.00012,14.5049]
[1776791810855,46.92,75331.64,0.0,-0.21048,0.00012,14.45292]
[1776791811934,46.92,75336.65,0.0,-0.20986,0.00012,14.42891]
[1776791812420,46.92,75336.65,0.0,-0.20986,0.00012,14.42881]
[1776791812948,46.92,75336.65,0.0,-0.20986,0.00012,14.42881]
[1776791813014,46.92,75336.65,0.0,-0.20986,0.00012,14.42881]
[1776791813876,46.92,75336.65,0.0,-0.20986,0.00012,14.42881]
[1776791813902,46.92,75351.66,0.0,-0.20802,0.00012,14.35713]
[1776791813934,46.92,75351.66,0.0,-0.20802,0.00012,14.35713]
[1776791815108,46.91,75351.66,0.0,-0.20802,0.00012,14.35686]
[1776791815836,46.91,75351.66,0.0,-0.20802,0.00012,14.35686]
[1776791815914,46.91,75351.66,0.0,-0.20802,0.00012,14.35686]
[1776791815922,46.91,75377.75,0.0,-0.20485,0.00012,14.2317]
[1776791816392,46.91,75377.75,0.0,-0.20485,0.00012,14.2317]
[1776791816459,46.91,75377.75,0.0,-0.20485,0.00012,14.2317]
[1776791816533,46.91,75374.74,0.0,-0.20521,0.00012,14.24595]
[1776791818881,46.91,75374.74,0.0,-0.20521,0.00012,14.24598]
[1776791819369,46.91,75372.88,0.0,-0.20543,0.00012,14.25497]
[1776791820159,46.91,75371.09,0.0,-0.20565,0.00012,14.2636]
[1776791820764,46.91,75371.09,0.0,-0.20565,0.00012,14.2636]
[1776791820843,46.91,75371.09,0.0,-0.20565,0.00012,14.2636]
[1776791820834,46.91,75378.61,0.0,-0.20474,0.00012,14.22754]
[1776791821557,46.91,75378.61,0.0,-0.20474,0.00012,14.22754]
[1776791821952,46.91,75373.23,0.0,-0.20539,0.00012,14.2533]
[1776791822141,46.91,75373.23,0.0,-0.20539,0.00012,14.2533]
[1776791824258,46.91,75376.28,0.0,-0.20502,0.00012,14.2387]
[1776791825198,46.91,75379.35,0.0,-0.20465,0.00012,14.22393]
[1776791825255,46.91,75379.35,0.0,-0.20465,0.00012,14.22393]
[1776791826015,46.91,75376.22,0.0,-0.20503,0.00012,14.23895]
[1776791828121,46.91,75368.26,0.0,-0.20599,0.00012,14.27705]
[1776791829340,46.91,75368.26,0.0,-0.20599,0.00012,14.27698]
[1776791829706,46.91,75368.26,0.0,-0.20599,0.00012,14.27698]
[1776791829730,46.91,75367.95,0.0,-0.20602,0.00012,14.2784]
[1776791832474,46.91,75366.03,0.0,-0.20625,0.00012,14.28748]
[1776791832775,46.91,75366.03,0.0,-0.20625,0.00012,14.28748]
[1776791832861,46.91,75356.98,0.0,-0.20735,0.00012,14.33073]
[1776791833578,46.91,75347.54,0.0,-0.2085,0.00012,14.37575]
[1776791835601,46.91,75341.59,0.0,-0.20923,0.00012,14.40401]
[1776791836029,46.91,75345.0,0.0,-0.20881,0.00012,14.38766]
[1776791837656,46.91,75345.0,0.0,-0.2088,0.00012,14.38754]
[1776791837869,46.91,75345.0,0.0,-0.2088,0.00012,14.38754]
[1776791837906,46.91,75342.89,0.0,-0.20906,0.00012,14.3974]
[1776791838193,46.91,75342.89,0.0,-0.20906,0.00012,14.3974]
[1776791838400,46.91,75342.89,0.0,-0.20906,0.00012,14.3974]
[1776791839467,46.91,75342.89,0.0,-0.20905,0.00012,14.39728]
[1776791839695,46.91,75342.89,0.0,-0.20905,0.00012,14.39728]
[1776791839854,46.91,75342.89,0.0,-0.20905,0.00012,14.39728]
[1776791839910,46.91,75310.19,0.0,-0.21308,0.00012,14.55272]
[1776791840060,46.91,75310.19,0.0,-0.21308,0.00012,14.55272]
[1776791840771,46.91,75310.19,0.0,-0.21308,0.00012,14.55272]
[1776791840929,46.91,75310.19,0.0,-0.21308,0.00012,14.55272]
[1776791840931,46.91,75310.08,0.0,-0.21309,0.00012,14.55308]
[1776791841199,46.91,75310.08,0.0,-0.21309,0.00012,14.55308]
[1776791841627,46.91,75310.08,0.0,-0.21308,0.00012,14.55297]
[1776791845881,46.9,75301.55,0.0,-0.21413,0.00012,14.59304]
[1776791848024,46.9,75300.13,0.0,-0.21431,0.00012,14.59974]
[1776791848096,46.9,75300.13,0.0,-0.21431,0.00012,14.59974]
[1776791850042,46.9,75306.75,0.0,-0.21349,0.00012,14.56835]
[1776791850079,46.9,75306.75,0.0,-0.21349,0.00012,14.56835]
[1776791851989,46.9,75310.81,0.0,-0.21293,0.00012,14.54403]
[1776791854068,46.9,75311.62,0.0,-0.21283,0.00012,14.54021]
[1776791854933,46.9,75311.62,0.0,-0.21283,0.00012,14.54021]
[1776791855343,46.9,75310.5,0.0,-0.21297,0.00012,14.54553]
[1776791855725,46.9,75300.46,0.0,-0.21422,0.00012,14.59316]
[1776791857136,46.9,75299.58,0.0,-0.21433,0.00012,14.59738]
[1776791857740,46.9,75303.89,0.0,-0.21379,0.00012,14.57695]
[1776791859742,46.9,75306.2,0.0,-0.21351,0.00012,14.56601]
[1776791859898,46.9,75306.2,0.0,-0.21351,0.00012,14.56601]
[1776791859975,46.9,75310.69,0.0,-0.21295,0.00012,14.54474]
[1776791861148,46.9,75315.21,0.0,-0.21239,0.00012,14.5233]
[1776791861211,46.9,75315.21,0.0,-0.21239,0.00012,14.5233]
[1776791862254,46.9,75315.21,0.0,-0.21239,0.00012,14.52333]
[1776791862318,46.9,75315.21,0.0,-0.21239,0.00012,14.52333]
[1776791863908,46.9,75296.0,0.0,-0.21478,0.00012,14.61434]
[1776791864165,46.9,75296.0,0.0,-0.21478,0.00012,14.61434]
[1776791864944,46.9,75294.91,0.0,-0.21491,0.00012,14.61946]
[1776791869468,46.9,75294.71,0.0,-0.21493,0.00012,14.62023]
[1776791869640,46.9,75294.71,0.0,-0.21493,0.00012,14.62023]
[1776791869674,46.9,75294.71,0.0,-0.21493,0.00012,14.62023]
[1776791869701,46.9,75294.71,0.0,-0.21493,0.00012,14.62023]
[1776791869937,46.9,75282.08,0.0,-0.21651,0.00013,14.67975]
[1776791870142,46.9,75282.08,0.0,-0.21651,0.00013,14.67975]
[1776791871029,46.9,75282.08,0.0,-0.21651,0.00013,14.6797]
[1776791871060,46.9,75282.08,0.0,-0.21651,0.00013,14.6797]
[1776791871463,46.9,75282.08,0.0,-0.21651,0.00013,14.6797]
[1776791871839,46.9,75268.84,0.0,-0.21816,0.00013,14.74194]
[1776791872841,46.9,75268.84,0.0,-0.21816,0.00013,14.74194]
[1776791872882,46.9,75243.74,0.0,-0.22133,0.00013,14.85944]
[1776791872988,46.9,75243.74,0.0,-0.22133,0.00013,14.85944]
[1776791873518,46.9,75243.74,0.0,-0.22133,0.00013,14.85944]
[1776791874338,46.9,75243.74,0.0,-0.22131,0.00013,14.85854]
[1776791874862,46.9,75250.52,0.0,-0.22045,0.00013,14.82684]
[1776791875852,46.9,75250.52,0.0,-0.22045,0.00013,14.82684]
[1776791878713,46.9,75255.47,0.0,-0.21982,0.00013,14.80364]
[1776791879507,46.9,75255.52,0.0,-0.21982,0.00013,14.80342]
[1776791880621,46.9,75251.98,0.0,-0.22026,0.00013,14.81999]
[1776791880803,46.9,75251.98,0.0,-0.22026,0.00013,14.81999]
[1776791882241,46.9,75245.5,0.0,-0.22108,0.00013,14.85024]
[1776791882543,46.9,75245.5,0.0,-0.22108,0.00013,14.85024]
[1776791882583,46.9,75245.5,0.0,-0.22108,0.00013,14.85024]
[1776791882792,46.9,75245.5,0.0,-0.22108,0.00013,14.85024]
[1776791882896,46.9,75245.5,0.0,-0.22108,0.00013,14.85024]
[1776791882982,46.9,75235.01,0.0,-0.22241,0.00013,14.89912]
[1776791883252,46.9,75235.01,0.0,-0.22241,0.00013,14.89912]
[1776791883463,46.9,75235.01,0.0,-0.22241,0.00013,14.89912]
[1776791883980,46.9,75251.65,0.0,-0.2203,0.00013,14.82143]
[1776791884219,46.9,75251.65,0.0,-0.2203,0.00013,14.82143]
[1776791884261,46.9,75251.65,0.0,-0.2203,0.00013,14.82143]
[1776791884966,46.9,75251.65,0.0,-0.2203,0.00013,14.82134]
[1776791885970,46.9,75236.88,0.0,-0.22217,0.00013,14.89019]
[1776791887220,46.9,75232.1,0.0,-0.22278,0.00013,14.91246]
[1776791887273,46.9,75232.1,0.0,-0.22278,0.00013,14.91246]
[1776791887999,46.9,75227.98,0.0,-0.2233,0.00013,14.93168]
[1776791888284,46.9,75227.98,0.0,-0.2233,0.00013,14.93168]
[1776791888795,46.9,75227.98,0.0,-0.2233,0.00013,14.93168]
[1776791888999,46.9,75217.93,0.0,-0.22458,0.00013,14.97836]
[1776791890026,46.9,75195.73,0.0,-0.22743,0.00013,15.08098]
[1776791891013,46.9,75198.69,0.0,-0.22705,0.00013,15.06727]
[1776791891088,46.9,75198.69,0.0,-0.22705,0.00013,15.06727]
[1776791891171,46.9,75198.69,0.0,-0.22705,0.00013,15.06727]
[1776791891363,46.9,75198.69,0.0,-0.22705,0.00013,15.06727]
[1776791892023,46.9,75197.1,0.0,-0.22726,0.00013,15.07465]
[1776791893510,46.9,75195.64,0.0,-0.22744,0.00013,15.08137]
[1776791893733,46.9,75195.64,0.0,-0.22744,0.00013,15.08137]
[1776791893801,46.9,75195.64,0.0,-0.22744,0.00013,15.08137]
[1776791893892,46.9,75195.64,0.0,-0.22744,0.00013,15.08137]
[1776791894037,46.9,75195.23,0.0,-0.22749,0.00013,15.08319]
[1776791895236,46.9,75190.19,0.0,-0.22814,0.00013,15.10632]
[1776791895259,46.9,75190.19,0.0,-0.22814,0.00013,15.10632]
[1776791895267,46.9,75190.19,0.0,-0.22814,0.00013,15.10632]
[1776791895722,46.9,75190.19,0.0,-0.22814,0.00013,15.10632]
[1776791896205,46.9,75188.06,0.0,-0.22842,0.00013,15.11625]
[1776791896998,46.9,75188.06,0.0,-0.22842,0.00013,15.11625]
[1776791897039,46.9,75188.06,0.0,-0.22842,0.00013,15.11625]
[1776791897115,46.9,75191.91,0.0,-0.22792,0.00013,15.09835]
[1776791897152,46.9,75191.91,0.0,-0.22792,0.00013,15.09835]
[1776791897162,46.9,75191.91,0.0,-0.22792,0.00013,15.09835]
[1776791897353,46.9,75191.91,0.0,-0.22792,0.00013,15.09835]
[1776791897926,46.9,75191.91,0.0,-0.22792,0.00013,15.09835]
[1776791898052,46.9,75180.69,0.0,-0.22937,0.00013,15.14994]
[1776791898221,46.9,75180.69,0.0,-0.22937,0.00013,15.14994]
[1776791898445,46.9,75180.69,0.0,-0.22937,0.00013,15.14994]
[1776791898564,46.9,75180.69,0.0,-0.22937,0.00013,15.14994]
[1776791898850,46.9,75180.69,0.0,-0.22937,0.00013,15.14994]
[1776791899070,46.9,75157.09,0.0,-0.23243,0.00013,15.25785]
[1776791899199,46.9,75157.09,0.0,-0.23243,0.00013,15.25785]
[1776791899349,46.9,75157.09,0.0,-0.23243,0.00013,15.25785]
[1776791899886,46.9,75140.81,0.0,-0.23456,0.00013,15.3318]
[1776791900146,46.9,75140.81,0.0,-0.23456,0.00013,15.3318]
[1776791900290,46.9,75140.81,0.0,-0.23456,0.00013,15.3318]
[1776791900874,46.9,75140.81,0.0,-0.23456,0.00013,15.3318]
[1776791900913,46.89,75148.1,0.0,-0.23357,0.00013,15.29736]
[1776791901275,46.89,75148.1,0.0,-0.23357,0.00013,15.29736]
[1776791901510,46.89,75148.1,0.0,-0.23357,0.00013,15.29736]
[1776791901646,46.89,75148.1,0.0,-0.23357,0.00013,15.29736]
[1776791902013,46.89,75154.9,0.0,-0.23268,0.00013,15.26632]
[1776791902287,46.89,75154.9,0.0,-0.23268,0.00013,15.26632]
[1776791902399,46.89,75154.9,0.0,-0.23268,0.00013,15.26632]
[1776791903008,46.88,75173.33,0.0,-0.23025,0.00013,15.18114]
[1776791903095,46.88,75173.33,0.0,-0.23025,0.00013,15.18114]
[1776791903729,46.88,75173.33,0.0,-0.23025,0.00013,15.18114]
[1776791903751,46.88,75173.33,0.0,-0.23025,0.00013,15.18114]
[1776791903873,46.88,75173.33,0.0,-0.23025,0.00013,15.18114]
[1776791904033,46.88,75189.8,0.0,-0.22811,0.00013,15.10503]
[1776791904159,46.88,75189.8,0.0,-0.22811,0.00013,15.10503]
[1776791904518,46.88,75189.8,0.0,-0.22811,0.00013,15.10503]
[1776791904761,46.88,75189.8,0.0,-0.22811,0.00013,15.10503]
[1776791904919,46.88,75203.44,0.0,-0.22635,0.00013,15.04217]
[1776791905580,46.88,75203.44,0.0,-0.22635,0.00013,15.04217]
[1776791905757,46.88,75203.44,0.0,-0.22635,0.00013,15.04217]
[1776791905827,46.88,75210.54,0.0,-0.22544,0.00013,15.00925]
[1776791907475,46.88,75202.39,0.0,-0.22648,0.00013,15.04675]
[1776791909380,46.88,75202.39,0.0,-0.22648,0.00013,15.04664]
[1776791909564,46.88,75202.39,0.0,-0.22648,0.00013,15.04664]
[1776791909744,46.88,75202.39,0.0,-0.22648,0.00013,15.04664]
[1776791910400,46.88,75200.68,0.0,-0.2267,0.00013,15.05443]
[1776791911363,46.87,75197.91,0.0,-0.22705,0.00013,15.0671]
[1776791912276,46.87,75195.57,0.0,-0.2273,0.00013,15.07291]
[1776791912376,46.87,75195.5,0.0,-0.22731,0.00013,15.07315]
[1776791914392,46.87,75195.5,0.0,-0.22731,0.00013,15.07307]
[1776791916318,46.87,75204.68,0.0,-0.22612,0.00013,15.03053]
[1776791916373,46.87,75204.68,0.0,-0.22612,0.00013,15.03053]
[1776791916987,46.87,75204.68,0.0,-0.22612,0.00013,15.03053]
[1776791917127,46.87,75202.3,0.0,-0.22643,0.00013,15.04144]
[1776791917267,46.87,75202.3,0.0,-0.22643,0.00013,15.04144]
[1776791917836,46.87,75202.3,0.0,-0.22643,0.00013,15.04144]
[1776791917947,46.87,75202.3,0.0,-0.22643,0.00013,15.04144]
[1776791917955,46.87,75191.91,0.0,-0.22776,0.00013,15.08924]
[1776791918466,46.87,75191.91,0.0,-0.22776,0.00013,15.08924]
[1776791918610,46.87,75191.91,0.0,-0.22776,0.00013,15.08924]
[1776791918639,46.87,75191.91,0.0,-0.22776,0.00013,15.08924]
[1776791918992,46.87,75174.26,0.0,-0.23004,0.00013,15.17017]
[1776791919852,46.87,75156.92,0.0,-0.23229,0.00013,15.24926]
[1776791921258,46.87,75157.12,0.0,-0.23226,0.00013,15.24821]
[1776791921329,46.87,75157.12,0.0,-0.23226,0.00013,15.24821]
[1776791921849,46.87,75157.12,0.0,-0.23226,0.00013,15.24821]
[1776791923055,46.87,75161.13,0.0,-0.23173,0.00013,15.22976]
[1776791923092,46.86,75161.51,0.0,-0.23165,0.00013,15.22667]
[1776791923922,46.86,75161.51,0.0,-0.23165,0.00013,15.22667]
[1776791923935,46.86,75161.51,0.0,-0.23165,0.00013,15.22667]
[1776791924122,46.85,75158.2,0.0,-0.23205,0.00013,15.24096]
[1776791924478,46.85,75158.2,0.0,-0.23205,0.00013,15.24096]
[1776791924987,46.85,75158.2,0.0,-0.23205,0.00013,15.24096]
[1776791927288,46.85,75166.64,0.0,-0.23092,0.00013,15.2011]
[1776791927446,46.85,75166.64,0.0,-0.23092,0.00013,15.2011]
[1776791927951,46.85,75166.64,0.0,-0.23092,0.00013,15.2011]
[1776791928107,46.85,75166.64,0.0,-0.23092,0.00013,15.2011]
[1776791928068,46.85,75163.02,0.0,-0.23139,0.00013,15.21761]
[1776791928593,46.85,75163.02,0.0,-0.23139,0.00013,15.21761]
[1776791928697,46.85,75155.93,0.0,-0.23231,0.00013,15.25]
[1776791931015,46.84,75155.93,0.0,-0.2323,0.00013,15.24932]
[1776791931093,46.84,75142.23,0.0,-0.23408,0.00013,15.31145]
[1776791931239,46.84,75142.23,0.0,-0.23408,0.00013,15.31145]
[1776791931438,46.84,75143.46,0.0,-0.23392,0.00013,15.30585]
[1776791932933,46.84,75143.46,0.0,-0.23392,0.00013,15.30585]
[1776791933032,46.84,75140.9,0.0,-0.23425,0.00013,15.31722]
[1776791934288,46.84,75143.07,0.0,-0.23396,0.00013,15.30725]
[1776791934377,46.84,75143.07,0.0,-0.23396,0.00013,15.30725]
[1776791935427,46.84,75144.95,0.0,-0.23371,0.00013,15.29861]
[1776791935490,46.84,75144.95,0.0,-0.23371,0.00013,15.29861]
[1776791935929,46.84,75144.95,0.0,-0.23371,0.00013,15.29861]
[1776791936003,46.84,75149.14,0.0,-0.23316,0.00013,15.27944]
[1776791938035,46.84,75138.69,0.0,-0.23453,0.00013,15.32687]
[1776791940251,46.84,75139.61,0.0,-0.2344,0.00013,15.32254]
[1776791940628,46.84,75139.61,0.0,-0.2344,0.00013,15.32254]
[1776791943598,46.84,75142.77,0.0,-0.23398,0.00013,15.30805]
[1776791943606,46.84,75142.77,0.0,-0.23398,0.00013,15.30805]
[1776791943927,46.83,75140.14,0.0,-0.23433,0.00013,15.31991]
[1776791944473,46.83,75140.14,0.0,-0.23433,0.00013,15.31991]
[1776791945936,46.83,75133.93,0.0,-0.23514,0.00013,15.348]
[1776791946005,46.83,75126.43,0.0,-0.23612,0.00013,15.38188]
[1776791947237,46.83,75126.85,0.0,-0.23606,0.00013,15.37984]
[1776791947341,46.83,75126.85,0.0,-0.23606,0.00013,15.37984]
[1776791947503,46.83,75126.85,0.0,-0.23606,0.00013,15.37984]
[1776791947601,46.83,75126.85,0.0,-0.23606,0.00013,15.37984]
[1776791947750,46.83,75129.74,0.0,-0.23568,0.00013,15.36663]
[1776791949624,46.83,75138.93,0.0,-0.23446,0.00013,15.32469]
[1776791951184,46.83,75138.93,0.0,-0.23446,0.00013,15.32469]
[1776791951807,46.83,75139.83,0.0,-0.23434,0.00013,15.32048]
[1776791951901,46.83,75142.03,0.0,-0.23405,0.00013,15.31035]
[1776791952695,46.83,75142.03,0.0,-0.23405,0.00013,15.31035]
[1776791952804,46.83,75146.71,0.0,-0.23343,0.00013,15.28894]
[1776791953784,46.83,75146.71,0.0,-0.23343,0.00013,15.28894]
[1776791954255,46.83,75150.22,0.0,-0.23297,0.00013,15.27283]
[1776791954401,46.83,75150.22,0.0,-0.23297,0.00013,15.27283]
[1776791954792,46.83,75150.22,0.0,-0.23297,0.00013,15.27283]
[1776791955067,46.83,75150.22,0.0,-0.23297,0.00013,15.27283]
[1776791955199,46.82,75166.02,0.0,-0.23088,0.00013,15.19938]
[1776791956377,46.82,75166.02,0.0,-0.23088,0.00013,15.19938]
[1776791956411,46.82,75166.02,0.0,-0.23088,0.00013,15.19938]
[1776791956621,46.82,75173.73,0.0,-0.22987,0.00013,15.16373]
[1776791957242,46.82,75173.73,0.0,-0.22987,0.00013,15.16373]
[1776791957301,46.82,75173.73,0.0,-0.22987,0.00013,15.16373]
[1776791957425,46.82,75173.73,0.0,-0.22987,0.00013,15.16373]
[1776791957485,46.82,75173.73,0.0,-0.22987,0.00013,15.16373]
[1776791959375,46.82,75168.04,0.0,-0.2306,0.00013,15.18971]
[1776791959407,46.82,75168.04,0.0,-0.2306,0.00013,15.18971]
[1776791959467,46.82,75168.04,0.0,-0.2306,0.00013,15.18971]
[1776791959633,46.82,75168.04,0.0,-0.2306,0.00013,15.18971]
[1776791960186,46.82,75168.04,0.0,-0.2306,0.00013,15.18971]
[1776791960161,46.82,75156.39,0.0,-0.23212,0.00013,15.24303]
[1776791960354,46.82,75156.39,0.0,-0.23212,0.00013,15.24303]
[1776791960495,46.82,75156.39,0.0,-0.23212,0.00013,15.24303]
[1776791960914,46.82,75156.39,0.0,-0.23212,0.00013,15.24303]
[1776791960993,46.82,75144.46,0.0,-0.23368,0.00013,15.29743]
[1776791962858,46.82,75144.46,0.0,-0.23368,0.00013,15.29745]
[1776791962943,46.82,75144.46,0.0,-0.23368,0.00013,15.29745]
[1776791962948,46.82,75134.09,0.0,-0.23504,0.00013,15.34453]
[1776791963362,46.82,75134.09,0.0,-0.23504,0.00013,15.34453]
[1776791963835,46.82,75134.09,0.0,-0.23504,0.00013,15.34453]
[1776791965198,46.82,75143.73,0.0,-0.23377,0.00013,15.30044]
[1776791970935,46.81,75142.4,0.0,-0.23394,0.00013,15.30626]
[1776791972256,46.81,75146.09,0.0,-0.2334,0.00013,15.28432]
[1776791972283,46.81,75146.09,0.0,-0.2334,0.00013,15.28432]
[1776791972479,46.81,75146.09,0.0,-0.2334,0.00013,15.28432]
[1776791972826,46.81,75146.09,0.0,-0.2334,0.00013,15.28432]
[1776791973041,46.81,75152.93,0.0,-0.23251,0.00013,15.25312]
[1776791974065,46.81,75152.93,0.0,-0.23251,0.00013,15.25312]
[1776791974072,46.81,75152.93,0.0,-0.23251,0.00013,15.25312]
[1776791975717,46.81,75159.13,0.0,-0.2317,0.00013,15.22474]
[1776791975842,46.81,75148.52,0.0,-0.23308,0.00013,15.27321]
[1776791978311,46.81,75147.33,0.0,-0.23324,0.00013,15.27862]
[1776791978651,46.81,75147.33,0.0,-0.23324,0.00013,15.27856]
[1776791979438,46.81,75147.33,0.0,-0.23324,0.00013,15.27856]
[1776791979499,46.81,75147.33,0.0,-0.23324,0.00013,15.27856]
[1776791980323,46.81,75151.47,0.0,-0.23268,0.00013,15.25931]
[1776791980395,46.81,75151.47,0.0,-0.23268,0.00013,15.25931]
[1776791981195,46.81,75151.47,0.0,-0.23268,0.00013,15.25931]
[1776791981582,46.81,75157.98,0.0,-0.23183,0.00013,15.22942]
[1776791982077,46.81,75157.18,0.0,-0.23194,0.00013,15.23324]
[1776791983115,46.81,75157.18,0.0,-0.23194,0.00013,15.23324]
[1776791983141,46.81,75157.18,0.0,-0.23194,0.00013,15.23324]
[1776791983144,46.81,75157.18,0.0,-0.23194,0.00013,15.23324]
[1776791983208,46.81,75156.8,0.0,-0.23199,0.00013,15.23507]
[1776791984892,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791985539,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791985790,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791985942,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791986015,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791986072,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791986086,46.81,75142.63,0.0,-0.23384,0.00013,15.2997]
[1776791986219,46.81,75139.79,0.0,-0.23422,0.00013,15.3126]
[1776791987038,46.81,75124.38,0.0,-0.23624,0.00013,15.38251]
[1776791989131,46.81,75121.27,0.0,-0.23665,0.00013,15.39646]
[1776791989663,46.81,75121.27,0.0,-0.23665,0.00013,15.39646]
[1776791989738,46.81,75120.85,0.0,-0.23671,0.00013,15.39836]
[1776791991476,46.81,75120.85,0.0,-0.23671,0.00013,15.3983]
[1776791991732,46.81,75120.85,0.0,-0.23671,0.00013,15.3983]
[1776791992145,46.81,75113.22,0.0,-0.23771,0.00013,15.43269]
[1776791993781,46.81,75102.38,0.0,-0.23915,0.00013,15.48134]
[1776791995116,46.81,75102.38,0.0,-0.23915,0.00013,15.48134]
[1776791995215,46.81,75102.5,0.0,-0.23912,0.00013,15.48055]
[1776791997047,46.81,75102.5,0.0,-0.23912,0.00013,15.48055]
[1776791997159,46.81,75102.5,0.0,-0.23912,0.00013,15.48055]
[1776791997301,46.8,75100.66,0.0,-0.23936,0.00013,15.48855]
[1776791997346,46.8,75100.66,0.0,-0.23936,0.00013,15.48855]
[1776792000646,46.8,75098.12,0.0,-0.23969,0.00013,15.49983]
[1776792001149,46.8,75098.12,0.0,-0.23969,0.00013,15.49983]
[1776792002167,46.8,75096.64,0.0,-0.23989,0.00013,15.50635]
[1776792002168,46.8,75096.45,0.0,-0.23991,0.00013,15.50713]
[1776792002715,46.8,75096.45,0.0,-0.23991,0.00013,15.50713]
[1776792002772,46.8,75096.45,0.0,-0.23991,0.00013,15.50713]
[1776792002824,46.8,75096.45,0.0,-0.23991,0.00013,15.50713]
[1776792003041,46.8,75087.65,0.0,-0.24108,0.00013,15.54655]
[1776792003351,46.8,75087.65,0.0,-0.24108,0.00013,15.54655]
[1776792003482,46.8,75087.65,0.0,-0.24108,0.00013,15.54655]
[1776792004788,46.8,75087.65,0.0,-0.24108,0.00013,15.54648]
[1776792004835,46.8,75087.65,0.0,-0.24108,0.00013,15.54648]
[1776792005250,46.8,75087.65,0.0,-0.24108,0.00013,15.54648]
[1776792005361,46.8,75087.65,0.0,-0.24108,0.00013,15.54648]
[1776792004876,46.8,75079.73,0.0,-0.24214,0.00013,15.58182]
[1776792005557,46.8,75079.73,0.0,-0.24214,0.00013,15.58182]
[1776792005584,46.8,75079.73,0.0,-0.24214,0.00013,15.58182]
[1776792005682,46.8,75079.73,0.0,-0.24214,0.00013,15.58182]
[1776792005838,46.8,75079.73,0.0,-0.24214,0.00013,15.58182]
[1776792006034,46.8,75079.73,0.0,-0.24214,0.00013,15.58182]
[1776792006100,46.8,75072.77,0.0,-0.24307,0.00013,15.61283]
[1776792006477,46.8,75072.77,0.0,-0.24307,0.00013,15.61283]
[1776792006740,46.8,75072.77,0.0,-0.24307,0.00013,15.61283]
[1776792006773,46.8,75072.77,0.0,-0.24307,0.00013,15.61283]
[1776792007013,46.8,75072.77,0.0,-0.24307,0.00013,15.61283]
[1776792007188,46.8,75072.77,0.0,-0.24307,0.00013,15.61283]
[1776792007218,46.8,75084.53,0.0,-0.2415,0.00013,15.56032]
[1776792007367,46.8,75084.53,0.0,-0.2415,0.00013,15.56032]
[1776792007783,46.8,75084.53,0.0,-0.2415,0.00013,15.56032]
[1776792007964,46.8,75084.53,0.0,-0.2415,0.00013,15.56032]
[1776792008011,46.8,75084.53,0.0,-0.2415,0.00013,15.56032]
[1776792008295,46.8,75100.07,0.0,-0.23939,0.00013,15.48962]
[1776792009220,46.79,75115.36,0.0,-0.23735,0.00013,15.42023]
[1776792009727,46.79,75115.36,0.0,-0.23735,0.00013,15.42023]
[1776792010055,46.79,75115.36,0.0,-0.23735,0.00013,15.42023]
[1776792010209,46.79,75115.36,0.0,-0.23735,0.00013,15.42023]
[1776792010207,46.79,75120.63,0.0,-0.23665,0.00013,15.39628]
[1776792011036,46.79,75120.63,0.0,-0.23665,0.00013,15.39628]
[1776792011135,46.79,75144.85,0.0,-0.23346,0.00013,15.28627]
[1776792012268,46.79,75144.85,0.0,-0.23346,0.00013,15.28627]
[1776792012427,46.79,75144.85,0.0,-0.23346,0.00013,15.28608]
[1776792012832,46.79,75144.85,0.0,-0.23346,0.00013,15.28608]
[1776792013053,46.79,75144.85,0.0,-0.23346,0.00013,15.28608]
[1776792013064,46.79,75167.69,0.0,-0.23047,0.00013,15.18157]
[1776792015248,46.79,75157.32,0.0,-0.23182,0.00013,15.22898]
[1776792015717,46.79,75157.32,0.0,-0.23182,0.00013,15.22898]
[1776792016079,46.79,75157.32,0.0,-0.23182,0.00013,15.22898]
[1776792016200,46.79,75157.32,0.0,-0.23182,0.00013,15.22898]
[1776792016255,46.79,75157.32,0.0,-0.23182,0.00013,15.22898]
[1776792016303,46.79,75157.32,0.0,-0.23182,0.00013,15.22898]
[1776792016239,46.79,75137.43,0.0,-0.23443,0.00013,15.3197]
[1776792016398,46.79,75137.43,0.0,-0.23443,0.00013,15.3197]
[1776792016519,46.79,75137.43,0.0,-0.23443,0.00013,15.3197]
[1776792016757,46.79,75137.43,0.0,-0.23443,0.00013,15.3197]
[1776792017489,46.79,75137.43,0.0,-0.23443,0.00013,15.31973]
[1776792018268,46.79,75117.26,0.0,-0.23708,0.00013,15.41105]
[1776792019957,46.79,75113.75,0.0,-0.23754,0.00013,15.4268]
[1776792020259,46.79,75117.42,0.0,-0.23706,0.00013,15.41011]
[1776792021060,46.79,75130.51,0.0,-0.23533,0.00013,15.35075]
[1776792021689,46.79,75130.51,0.0,-0.23533,0.00013,15.35075]
[1776792021759,46.79,75130.51,0.0,-0.23533,0.00013,15.35075]
[1776792021810,46.79,75130.51,0.0,-0.23533,0.00013,15.35075]
[1776792022185,46.79,75131.98,0.0,-0.23513,0.00013,15.34395]
[1776792022663,46.79,75131.98,0.0,-0.23513,0.00013,15.34395]
[1776792022714,46.79,75131.98,0.0,-0.23513,0.00013,15.34395]
[1776792023285,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792023675,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792023688,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792023730,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792023812,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792023989,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792024268,46.79,75125.52,0.0,-0.23598,0.00013,15.3732]
[1776792024302,46.78,75126.51,0.0,-0.23585,0.00013,15.36867]
[1776792024768,46.78,75126.51,0.0,-0.23585,0.00013,15.36867]
[1776792025016,46.78,75126.51,0.0,-0.23585,0.00013,15.36867]
[1776792025304,46.78,75136.25,0.0,-0.23456,0.00013,15.32438]
[1776792026938,46.78,75136.25,0.0,-0.23456,0.00013,15.32431]
[1776792027000,46.78,75136.25,0.0,-0.23456,0.00013,15.32431]
[1776792027183,46.78,75152.53,0.0,-0.23242,0.00013,15.25001]
[1776792027980,46.78,75152.53,0.0,-0.23242,0.00013,15.25001]
[1776792028023,46.78,75152.53,0.0,-0.23242,0.00013,15.25001]
[1776792028114,46.78,75152.53,0.0,-0.23242,0.00013,15.25001]
[1776792028191,46.78,75149.61,0.0,-0.2328,0.00013,15.26328]
[1776792028539,46.78,75149.61,0.0,-0.2328,0.00013,15.26328]
[1776792028548,46.78,75149.61,0.0,-0.2328,0.00013,15.26328]
[1776792029013,46.78,75149.61,0.0,-0.2328,0.00013,15.26327]
[1776792029938,46.78,75149.61,0.0,-0.2328,0.00013,15.26327]
[1776792030990,46.78,75145.42,0.0,-0.23335,0.00013,15.28236]
[1776792031194,46.78,75145.29,0.0,-0.23332,0.00013,15.27793]
[1776792032816,46.78,75144.67,0.0,-0.2334,0.00013,15.28073]
[1776792035370,46.78,75135.26,0.0,-0.23464,0.00013,15.32358]
[1776792038540,46.78,75143.37,0.0,-0.23357,0.00013,15.2866]
[1776792039295,46.78,75154.23,0.0,-0.23215,0.00013,15.23705]
[1776792039704,46.78,75154.23,0.0,-0.23215,0.00013,15.23705]
[1776792040091,46.78,75154.23,0.0,-0.23215,0.00013,15.23711]
[1776792042868,46.78,75152.21,0.0,-0.23242,0.00013,15.24636]
[1776792042954,46.78,75152.21,0.0,-0.23242,0.00013,15.24636]
[1776792043256,46.78,75159.93,0.0,-0.23141,0.00013,15.21108]
[1776792046383,46.78,75162.01,0.0,-0.23113,0.00013,15.20148]
[1776792047140,46.78,75163.02,0.0,-0.231,0.00013,15.19688]
[1776792049160,46.78,75170.94,0.0,-0.22997,0.00013,15.16044]
[1776792050441,46.78,75170.94,0.0,-0.22997,0.00013,15.16039]
[1776792050461,46.78,75170.94,0.0,-0.22997,0.00013,15.16039]
[1776792050515,46.78,75170.94,0.0,-0.22997,0.00013,15.16039]
[1776792051140,46.78,75170.94,0.0,-0.22997,0.00013,15.16039]
[1776792051193,46.78,75170.94,0.0,-0.22997,0.00013,15.16039]
[1776792051293,46.78,75185.38,0.0,-0.2281,0.00013,15.09389]
[1776792051761,46.78,75185.38,0.0,-0.2281,0.00013,15.09389]
[1776792052206,46.78,75185.38,0.0,-0.2281,0.00013,15.09389]
[1776792052448,46.78,75185.38,0.0,-0.2281,0.00013,15.09389]
[1776792052487,46.78,75185.38,0.0,-0.2281,0.00013,15.09389]
[1776792053304,46.78,75185.38,0.0,-0.2281,0.00013,15.09389]
[1776792053283,46.78,75213.4,0.0,-0.22448,0.00013,14.96399]
[1776792053952,46.78,75213.4,0.0,-0.22448,0.00013,14.96399]
[1776792054100,46.78,75213.4,0.0,-0.22448,0.00013,14.96399]
[1776792054195,46.78,75213.4,0.0,-0.22448,0.00013,14.96399]
[1776792054258,46.78,75213.4,0.0,-0.22448,0.00013,14.96399]
[1776792054291,46.78,75235.01,0.0,-0.22172,0.00013,14.86319]
[1776792055300,46.78,75246.99,0.0,-0.2202,0.00013,14.80716]
[1776792056059,46.78,75246.99,0.0,-0.2202,0.00013,14.80716]
[1776792056231,46.78,75246.99,0.0,-0.22021,0.00013,14.80728]
[1776792056452,46.78,75246.99,0.0,-0.22021,0.00013,14.80728]
[1776792056675,46.78,75246.99,0.0,-0.22021,0.00013,14.80728]
[1776792056909,46.78,75246.99,0.0,-0.22021,0.00013,14.80728]
[1776792057090,46.78,75246.99,0.0,-0.22021,0.00013,14.80728]
[1776792057163,46.78,75246.99,0.0,-0.22021,0.00013,14.80728]
[1776792057255,46.78,75251.06,0.0,-0.2197,0.00013,14.78834]
[1776792061245,46.78,75250.09,0.0,-0.21982,0.00013,14.79294]
[1776792061625,46.78,75249.17,0.0,-0.21994,0.00013,14.79722]
[1776792061643,46.78,75249.17,0.0,-0.21994,0.00013,14.79722]
[1776792062273,46.78,75249.17,0.0,-0.21994,0.00013,14.79726]
[1776792062374,46.78,75249.17,0.0,-0.21994,0.00013,14.79726]
[1776792062407,46.78,75249.17,0.0,-0.21994,0.00013,14.79726]
[1776792062431,46.78,75249.17,0.0,-0.21994,0.00013,14.79726]
[1776792062480,46.78,75249.17,0.0,-0.21994,0.00013,14.79726]
[1776792063284,46.78,75245.39,0.0,-0.22042,0.00013,14.815]
[1776792063380,46.78,75245.39,0.0,-0.22042,0.00013,14.815]
[1776792064469,46.78,75249.16,0.0,-0.21994,0.00013,14.79736]
[1776792065660,46.78,75251.97,0.0,-0.21958,0.00013,14.78423]
[1776792066735,46.78,75248.53,0.0,-0.22002,0.00013,14.80041]
[1776792066740,46.78,75248.53,0.0,-0.22002,0.00013,14.80041]
[1776792066823,46.78,75248.53,0.0,-0.22002,0.00013,14.80041]
[1776792066849,46.78,75248.53,0.0,-0.22002,0.00013,14.80041]
[1776792067049,46.78,75248.53,0.0,-0.22002,0.00013,14.80041]
[1776792067112,46.78,75248.53,0.0,-0.22002,0.00013,14.80041]
[1776792067309,46.78,75244.16,0.0,-0.22058,0.00013,14.8209]
[1776792069322,46.78,75230.55,0.0,-0.2223,0.00013,14.88447]
[1776792069609,46.78,75230.55,0.0,-0.2223,0.00013,14.88447]
[1776792070131,46.78,75230.55,0.0,-0.2223,0.00013,14.88447]
[1776792070855,46.78,75229.46,0.0,-0.22244,0.00013,14.88949]
[1776792071624,46.78,75229.54,0.0,-0.22243,0.00013,14.88909]
[1776792071645,46.78,75229.54,0.0,-0.22243,0.00013,14.88909]
[1776792072345,46.78,75227.01,0.0,-0.22275,0.00013,14.90085]
[1776792073350,46.78,75219.82,0.0,-0.22367,0.00013,14.93433]
[1776792074357,46.78,75212.67,0.0,-0.22458,0.00013,14.96752]
[1776792075287,46.78,75212.67,0.0,-0.22458,0.00013,14.96752]
[1776792075496,46.78,75212.43,0.0,-0.22461,0.00013,14.96857]
[1776792080592,46.78,75213.3,0.0,-0.22449,0.00013,14.96427]
[1776792084578,46.78,75208.78,0.0,-0.22506,0.00013,14.98483]
[1776792086277,46.78,75202.27,0.0,-0.2259,0.00013,15.01503]
[1776792086296,46.78,75202.27,0.0,-0.2259,0.00013,15.01503]
[1776792086319,46.78,75203.88,0.0,-0.22569,0.00013,15.00758]
[1776792087081,46.78,75203.88,0.0,-0.22569,0.00013,15.00758]
[1776792087163,46.78,75203.88,0.0,-0.22569,0.00013,15.00758]
[1776792087292,46.78,75214.96,0.0,-0.22427,0.00013,14.95619]
[1776792087725,46.78,75214.96,0.0,-0.22427,0.00013,14.95619]
[1776792087765,46.78,75214.96,0.0,-0.22427,0.00013,14.95619]
[1776792088747,46.78,75219.94,0.0,-0.22364,0.00013,14.93311]
[1776792089083,46.78,75219.94,0.0,-0.22364,0.00013,14.93311]
[1776792089252,46.78,75219.94,0.0,-0.22364,0.00013,14.93311]
[1776792089340,46.78,75219.94,0.0,-0.22364,0.00013,14.93311]
[1776792089352,46.78,75232.71,0.0,-0.22201,0.00013,14.87354]
[1776792089436,46.78,75232.71,0.0,-0.22201,0.00013,14.87354]
[1776792090366,46.78,75239.47,0.0,-0.22115,0.00013,14.84192]
[1776792092273,46.78,75239.47,0.0,-0.22115,0.00013,14.84189]
[1776792092332,46.78,75239.47,0.0,-0.22115,0.00013,14.84189]
[1776792092358,46.78,75239.47,0.0,-0.22115,0.00013,14.84189]
[1776792092374,46.78,75259.69,0.0,-0.21854,0.00013,14.74203]
[1776792092484,46.78,75259.69,0.0,-0.21854,0.00013,14.74203]
[1776792092559,46.78,75259.69,0.0,-0.21854,0.00013,14.74203]
[1776792093334,46.78,75268.94,0.0,-0.21737,0.00013,14.69847]
[1776792098902,46.78,75270.72,0.0,-0.21715,0.00013,14.69014]
[1776792101304,46.78,75276.74,0.0,-0.21639,0.00013,14.66167]
[1776792103115,46.78,75271.02,0.0,-0.21711,0.00013,14.6887]
[1776792103167,46.78,75274.1,0.0,-0.21673,0.00013,14.67418]
[1776792108135,46.78,75273.96,0.0,-0.21675,0.00013,14.67489]
[1776792108192,46.78,75273.96,0.0,-0.21675,0.00013,14.67489]
[1776792108292,46.78,75277.65,0.0,-0.21628,0.00013,14.65753]
[1776792108572,46.78,75277.65,0.0,-0.21628,0.00013,14.65753]
[1776792108582,46.78,75277.65,0.0,-0.21628,0.00013,14.65753]
[1776792109147,46.78,75280.71,0.0,-0.2159,0.00013,14.64307]
[1776792114950,46.78,75278.03,0.0,-0.21624,0.00013,14.65594]
[1776792115148,46.78,75278.03,0.0,-0.21624,0.00013,14.65594]
[1776792115169,46.78,75270.41,0.0,-0.2172,0.00013,14.69193]
[1776792120699,46.78,75273.81,0.0,-0.21677,0.00013,14.67586]
[1776792126144,46.78,75271.99,0.0,-0.217,0.00013,14.68457]
[1776792126164,46.78,75271.99,0.0,-0.217,0.00013,14.68457]
[1776792126228,46.78,75271.99,0.0,-0.217,0.00013,14.68457]
[1776792126315,46.78,75271.99,0.0,-0.217,0.00013,14.68457]
[1776792126355,46.78,75271.61,0.0,-0.21705,0.00013,14.68638]
[1776792126948,46.78,75271.61,0.0,-0.21705,0.00013,14.68638]
[1776792127081,46.78,75271.61,0.0,-0.21705,0.00013,14.68638]
[1776792127160,46.78,75286.48,0.0,-0.21519,0.00012,14.61611]
[1776792128223,46.78,75286.48,0.0,-0.21519,0.00012,14.61611]
[1776792128324,46.78,75280.88,0.0,-0.21589,0.00013,14.64269]
[1776792130345,46.78,75281.19,0.0,-0.21585,0.00013,14.64122]
[1776792130370,46.78,75279.83,0.0,-0.21603,0.00013,14.6478]
[1776792131024,46.78,75279.83,0.0,-0.21603,0.00013,14.6478]
[1776792131238,46.78,75279.83,0.0,-0.21603,0.00013,14.6478]
[1776792131420,46.78,75279.83,0.0,-0.21603,0.00013,14.6478]
[1776792131424,46.78,75279.83,0.0,-0.21603,0.00013,14.6478]
[1776792131249,46.78,75279.6,0.0,-0.21606,0.00013,14.64896]
[1776792131685,46.78,75279.6,0.0,-0.21606,0.00013,14.64896]
[1776792132395,46.78,75274.96,0.0,-0.21664,0.00013,14.67087]
[1776792133791,46.78,75267.71,0.0,-0.21755,0.00013,14.70502]
[1776792134821,46.78,75267.71,0.0,-0.21755,0.00013,14.70502]
[1776792134924,46.78,75267.71,0.0,-0.21755,0.00013,14.70502]
[1776792137648,46.78,75264.11,0.0,-0.218,0.00013,14.72181]
[1776792137713,46.78,75264.11,0.0,-0.218,0.00013,14.72181]
[1776792137834,46.78,75264.11,0.0,-0.218,0.00013,14.72181]
[1776792137887,46.78,75264.11,0.0,-0.218,0.00013,14.72181]
[1776792138296,46.78,75273.47,0.0,-0.21682,0.00013,14.6777]
[1776792139313,46.78,75273.47,0.0,-0.21682,0.00013,14.6777]
[1776792139382,46.78,75273.47,0.0,-0.21682,0.00013,14.6777]
[1776792139456,46.78,75285.85,0.0,-0.21527,0.00013,14.61911]
[1776792140623,46.78,75283.96,0.0,-0.2155,0.00013,14.62805]
[1776792140840,46.78,75283.96,0.0,-0.2155,0.00013,14.62799]
[1776792142364,46.78,75283.96,0.0,-0.2155,0.00013,14.62799]
[1776792142421,46.78,75270.32,0.0,-0.21721,0.00013,14.69229]
[1776792143217,46.78,75270.32,0.0,-0.21721,0.00013,14.69229]
[1776792143955,46.78,75265.53,0.0,-0.21781,0.00013,14.71486]
[1776792143964,46.78,75265.53,0.0,-0.21781,0.00013,14.71486]
[1776792144026,46.78,75265.53,0.0,-0.21781,0.00013,14.71486]
[1776792144057,46.78,75265.53,0.0,-0.21781,0.00013,14.71486]
[1776792144115,46.78,75265.53,0.0,-0.21781,0.00013,14.71486]
[1776792144176,46.78,75265.53,0.0,-0.21781,0.00013,14.71486]
[1776792144216,46.78,75258.39,0.0,-0.21871,0.00013,14.74846]
[1776792144889,46.78,75258.39,0.0,-0.21871,0.00013,14.74846]
[1776792145763,46.78,75254.71,0.0,-0.21917,0.00013,14.76564]
[1776792145938,46.78,75254.71,0.0,-0.21917,0.00013,14.76564]
[1776792146214,46.78,75255.71,0.0,-0.21905,0.00013,14.76094]
[1776792147387,46.78,75274.24,0.0,-0.21671,0.00013,14.67363]
[1776792147533,46.78,75274.24,0.0,-0.21671,0.00013,14.67363]
[1776792152923,46.78,75274.64,0.0,-0.21662,0.00013,14.66688]
[1776792154000,46.78,75274.64,0.0,-0.21662,0.00013,14.66688]
[1776792154009,46.78,75274.64,0.0,-0.21662,0.00013,14.66688]
[1776792154032,46.78,75274.64,0.0,-0.21662,0.00013,14.66688]
[1776792154056,46.78,75274.64,0.0,-0.21662,0.00013,14.66688]
[1776792154132,46.78,75274.64,0.0,-0.21662,0.00013,14.66688]
[1776792154436,46.78,75269.53,0.0,-0.21726,0.00013,14.69105]
[1776792154917,46.78,75269.53,0.0,-0.21726,0.00013,14.69105]
[1776792155096,46.78,75282.87,0.0,-0.21559,0.00013,14.62804]
[1776792157487,46.78,75274.77,0.0,-0.21661,0.00013,14.66647]
[1776792158436,46.78,75274.77,0.0,-0.21661,0.00013,14.66647]
[1776792158603,46.78,75274.77,0.0,-0.21661,0.00013,14.66647]
[1776792158967,46.78,75270.2,0.0,-0.21718,0.00013,14.68808]
[1776792160002,46.78,75270.2,0.0,-0.21718,0.00013,14.68808]
[1776792160370,46.78,75270.2,0.0,-0.21718,0.00013,14.68808]
[1776792160456,46.78,75260.08,0.0,-0.21846,0.00013,14.73572]
[1776792161493,46.78,75260.08,0.0,-0.21846,0.00013,14.73572]
[1776792161674,46.78,75264.38,0.0,-0.21791,0.00013,14.71548]
[1776792161810,46.78,75264.38,0.0,-0.21791,0.00013,14.71548]
[1776792161988,46.78,75264.38,0.0,-0.21791,0.00013,14.71544]
[1776792164005,46.78,75279.81,0.0,-0.21597,0.00013,14.64263]
[1776792169039,46.78,75277.99,0.0,-0.21621,0.00013,14.65145]
[1776792174041,46.78,75283.12,0.0,-0.21556,0.00013,14.62708]
[1776792174146,46.78,75283.12,0.0,-0.21556,0.00013,14.62708]
[1776792174235,46.78,75283.12,0.0,-0.21556,0.00013,14.62708]
[1776792174370,46.78,75285.73,0.0,-0.21524,0.00013,14.61477]
[1776792175880,46.78,75285.73,0.0,-0.21524,0.00013,14.61477]
[1776792176090,46.78,75287.93,0.0,-0.21496,0.00012,14.60438]
[1776792181952,46.78,75286.47,0.0,-0.21515,0.00012,14.6115]
[1776792181953,46.78,75286.47,0.0,-0.21515,0.00012,14.6115]
[1776792182132,46.78,75286.47,0.0,-0.21515,0.00012,14.61153]
[1776792184786,46.78,75284.97,0.0,-0.21534,0.00013,14.61869]
[1776792185154,46.78,75281.83,0.0,-0.21573,0.00013,14.63355]
[1776792185747,46.78,75281.83,0.0,-0.21573,0.00013,14.63355]
[1776792186204,46.78,75281.83,0.0,-0.21573,0.00013,14.63355]
[1776792186480,46.78,75281.83,0.0,-0.21573,0.00013,14.63355]
[1776792186459,46.78,75293.1,0.0,-0.21432,0.00012,14.58003]
[1776792186551,46.78,75293.1,0.0,-0.21432,0.00012,14.58003]
[1776792187171,46.78,75293.1,0.0,-0.21432,0.00012,14.58003]
[1776792188442,46.78,75293.1,0.0,-0.21432,0.00012,14.58003]
[1776792188484,46.78,75309.02,0.0,-0.21234,0.00012,14.50442]
[1776792191736,46.78,75306.57,0.0,-0.21264,0.00012,14.51603]
[1776792191812,46.78,75306.57,0.0,-0.21264,0.00012,14.51603]
[1776792192155,46.78,75306.57,0.0,-0.21264,0.00012,14.51603]
[1776792192256,46.78,75298.68,0.0,-0.21363,0.00012,14.55351]
[1776792194177,46.78,75298.68,0.0,-0.21363,0.00012,14.55353]
[1776792194682,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792194753,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792194767,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792194784,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792194912,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792194967,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792195113,46.78,75292.62,0.0,-0.21438,0.00012,14.58226]
[1776792195228,46.78,75292.62,0.0,-0.21438,0.00012,14.58221]
[1776792196514,46.78,75292.62,0.0,-0.21438,0.00012,14.58221]
[1776792196641,46.78,75290.28,0.0,-0.21467,0.00012,14.59324]
[1776792197243,46.78,75298.88,0.0,-0.2136,0.00012,14.55239]
[1776792198097,46.78,75298.88,0.0,-0.2136,0.00012,14.55239]
[1776792198116,46.78,75298.88,0.0,-0.2136,0.00012,14.55239]
[1776792198374,46.78,75303.56,0.0,-0.21301,0.00012,14.53015]
[1776792199019,46.78,75303.56,0.0,-0.21301,0.00012,14.53015]
[1776792199084,46.78,75303.56,0.0,-0.21301,0.00012,14.53015]
[1776792199482,46.78,75303.91,0.0,-0.21297,0.00012,14.52848]
[1776792200234,46.78,75303.91,0.0,-0.21297,0.00012,14.52848]
[1776792200325,46.78,75303.46,0.0,-0.21303,0.00012,14.53063]
[1776792205904,46.78,75303.44,0.0,-0.21303,0.00012,14.53068]
[1776792206031,46.78,75303.44,0.0,-0.21303,0.00012,14.53068]
[1776792206304,46.78,75308.78,0.0,-0.21236,0.00012,14.50522]
[1776792208318,46.78,75317.3,0.0,-0.21131,0.00012,14.46456]
[1776792213353,46.78,75320.06,0.0,-0.21092,0.00012,14.44643]
[1776792215367,46.78,75329.98,0.0,-0.20969,0.00012,14.39895]
[1776792220526,46.78,75329.35,0.0,-0.20977,0.00012,14.40201]
[1776792226063,46.78,75329.4,0.0,-0.20976,0.00012,14.40166]
[1776792228041,46.78,75331.11,0.0,-0.20955,0.00012,14.39346]
[1776792228458,46.78,75335.69,0.0,-0.20899,0.00012,14.37157]
[1776792233479,46.78,75341.84,0.0,-0.20823,0.00012,14.34214]
[1776792233541,46.78,75336.5,0.0,-0.20889,0.00012,14.36774]
[1776792234797,46.78,75336.5,0.0,-0.20889,0.00012,14.36781]
[1776792235508,46.78,75333.24,0.0,-0.20929,0.00012,14.38348]
[1776792236521,46.78,75323.72,0.0,-0.21047,0.00012,14.42898]
[1776792237560,46.78,75330.59,0.0,-0.20962,0.00012,14.39617]
[1776792240168,46.78,75334.57,0.0,-0.20913,0.00012,14.37723]
[1776792240176,46.78,75334.57,0.0,-0.20913,0.00012,14.37723]
[1776792240544,46.78,75336.89,0.0,-0.20885,0.00012,14.36621]
[1776792241654,46.78,75335.98,0.0,-0.20896,0.00012,14.37062]
[1776792241691,46.78,75335.98,0.0,-0.20896,0.00012,14.37062]
[1776792241761,46.78,75335.98,0.0,-0.20896,0.00012,14.37062]
[1776792242564,46.78,75340.76,0.0,-0.20837,0.00012,14.34766]
[1776792243566,46.78,75353.02,0.0,-0.20687,0.00012,14.28885]
[1776792244270,46.78,75353.02,0.0,-0.20687,0.00012,14.28885]
[1776792244300,46.78,75353.02,0.0,-0.20687,0.00012,14.28885]
[1776792244368,46.78,75353.02,0.0,-0.20687,0.00012,14.28885]
[1776792244574,46.78,75362.62,0.0,-0.20571,0.00012,14.24276]
[1776792244659,46.78,75362.62,0.0,-0.20571,0.00012,14.24276]
[1776792244984,46.78,75362.62,0.0,-0.20571,0.00012,14.24276]
[1776792245579,46.78,75366.24,0.0,-0.20527,0.00012,14.22541]
[1776792246367,46.78,75366.24,0.0,-0.20527,0.00012,14.22541]
[1776792246382,46.78,75366.24,0.0,-0.20527,0.00012,14.22541]
[1776792246461,46.78,75366.24,0.0,-0.20527,0.00012,14.22541]
[1776792246493,46.78,75366.24,0.0,-0.20527,0.00012,14.22541]
[1776792246479,46.78,75365.44,0.0,-0.20537,0.00012,14.22931]
[1776792248419,46.78,75369.17,0.0,-0.20491,0.00012,14.21136]
[1776792248442,46.78,75371.28,0.0,-0.20466,0.00012,14.20127]
[1776792251861,46.78,75376.74,0.0,-0.204,0.00012,14.17487]
[1776792252058,46.78,75376.74,0.0,-0.204,0.00012,14.17487]
[1776792252123,46.78,75373.45,0.0,-0.20439,0.00012,14.19076]
[1776792252629,46.78,75373.45,0.0,-0.20439,0.00012,14.19076]
[1776792252700,46.78,75363.68,0.0,-0.20558,0.00012,14.23784]
[1776792254885,46.78,75363.68,0.0,-0.20558,0.00012,14.23782]
[1776792255354,46.78,75363.68,0.0,-0.20558,0.00012,14.23782]
[1776792255376,46.78,75363.68,0.0,-0.20558,0.00012,14.23782]
[1776792255472,46.78,75363.68,0.0,-0.20558,0.00012,14.23782]
[1776792256069,46.78,75358.68,0.0,-0.20619,0.00012,14.26176]
[1776792258367,46.78,75360.22,0.0,-0.206,0.00012,14.25432]
[1776792260786,46.78,75358.15,0.0,-0.20625,0.00012,14.26413]
[1776792262392,46.78,75357.77,0.0,-0.20629,0.00012,14.26589]
[1776792262487,46.78,75356.63,0.0,-0.20643,0.00012,14.27123]
[1776792263374,46.78,75356.63,0.0,-0.20643,0.00012,14.27123]
[1776792263555,46.78,75361.08,0.0,-0.20588,0.00012,14.24979]
[1776792264275,46.78,75361.08,0.0,-0.20588,0.00012,14.24979]
[1776792270580,46.78,75365.43,0.0,-0.20535,0.00012,14.22887]
[1776792271200,46.78,75365.02,0.0,-0.2054,0.00012,14.23083]
[1776792273084,46.78,75363.88,0.0,-0.20549,0.00012,14.23121]
[1776792273172,46.78,75363.88,0.0,-0.20549,0.00012,14.23121]
[1776792273179,46.78,75363.88,0.0,-0.20549,0.00012,14.23121]
[1776792273280,46.78,75362.29,0.0,-0.20569,0.00012,14.23884]
[1776792274395,46.78,75362.29,0.0,-0.20569,0.00012,14.23884]
[1776792274434,46.78,75356.55,0.0,-0.20638,0.00012,14.26641]
[1776792275798,46.78,75348.74,0.0,-0.20733,0.00012,14.30374]
[1776792279430,46.78,75346.26,0.0,-0.20763,0.00012,14.3154]
[1776792279632,46.78,75346.43,0.0,-0.20761,0.00012,14.31443]
[1776792279737,46.78,75346.43,0.0,-0.20761,0.00012,14.31443]
[1776792279972,46.78,75346.43,0.0,-0.20761,0.00012,14.31443]
[1776792280068,46.78,75335.84,0.0,-0.20891,0.00012,14.36517]
[1776792281167,46.78,75335.84,0.0,-0.20891,0.00012,14.36517]
[1776792281238,46.78,75327.84,0.0,-0.20989,0.00012,14.40333]
[1776792281813,46.78,75327.84,0.0,-0.20989,0.00012,14.40333]
[1776792282355,46.78,75327.84,0.0,-0.20989,0.00012,14.40333]
[1776792282416,46.77,75329.61,0.0,-0.20966,0.00012,14.3946]
[1776792287302,46.77,75327.01,0.0,-0.20997,0.00012,14.40658]
[1776792292923,46.77,75327.62,0.0,-0.20987,0.00012,14.40258]
[1776792297959,46.76,75330.11,0.0,-0.20955,0.00012,14.38996]
[1776792300476,46.76,75328.64,0.0,-0.20972,0.00012,14.39684]
[1776792300522,46.76,75328.64,0.0,-0.20972,0.00012,14.39684]
[1776792300633,46.76,75324.82,0.0,-0.21019,0.00012,14.41493]
[1776792300822,46.76,75324.82,0.0,-0.21019,0.00012,14.41493]
[1776792300941,46.76,75324.82,0.0,-0.21019,0.00012,14.41493]
[1776792301110,46.76,75324.82,0.0,-0.21019,0.00012,14.41493]
[1776792301533,46.76,75324.82,0.0,-0.21019,0.00012,14.41493]
[1776792301544,46.76,75314.46,0.0,-0.21147,0.00012,14.46421]
[1776792302391,46.76,75314.46,0.0,-0.21147,0.00012,14.46421]
[1776792302862,46.76,75311.02,0.0,-0.21189,0.00012,14.48033]
[1776792303216,46.76,75311.02,0.0,-0.21189,0.00012,14.48033]
[1776792303402,46.76,75311.02,0.0,-0.21189,0.00012,14.48033]
[1776792303493,46.76,75311.02,0.0,-0.21189,0.00012,14.48033]
[1776792303564,46.76,75317.73,0.0,-0.21105,0.00012,14.44834]
[1776792303861,46.76,75317.73,0.0,-0.21105,0.00012,14.44834]
[1776792305228,46.76,75317.73,0.0,-0.21105,0.00012,14.44834]
[1776792305416,46.76,75317.73,0.0,-0.21105,0.00012,14.44834]
[1776792305516,46.76,75332.73,0.0,-0.2092,0.00012,14.37667]
[1776792306715,46.76,75332.73,0.0,-0.2092,0.00012,14.37651]
[1776792306735,46.76,75332.73,0.0,-0.2092,0.00012,14.37651]
[1776792306738,46.76,75332.73,0.0,-0.2092,0.00012,14.37651]
[1776792307551,46.76,75330.42,0.0,-0.20948,0.00012,14.38733]
[1776792308418,46.76,75322.73,0.0,-0.21042,0.00012,14.42398]
[1776792311170,46.75,75326.93,0.0,-0.2099,0.00012,14.4036]
[1776792311297,46.75,75326.93,0.0,-0.2099,0.00012,14.4036]
[1776792311749,46.75,75330.21,0.0,-0.20949,0.00012,14.38776]
[1776792312019,46.75,75330.21,0.0,-0.20949,0.00012,14.38776]
[1776792312621,46.75,75330.21,0.0,-0.20949,0.00012,14.38776]
[1776792312514,46.75,75342.61,0.0,-0.20796,0.00012,14.32823]
[1776792312766,46.75,75342.61,0.0,-0.20796,0.00012,14.32823]
[1776792313216,46.75,75342.61,0.0,-0.20796,0.00012,14.32823]
[1776792313519,46.75,75368.97,0.0,-0.20474,0.00012,14.20131]
[1776792314752,46.75,75371.18,0.0,-0.20448,0.00012,14.19066]
[1776792315436,46.75,75371.18,0.0,-0.20448,0.00012,14.19066]
[1776792315514,46.75,75369.93,0.0,-0.20462,0.00012,14.19646]
[1776792316069,46.75,75369.93,0.0,-0.20462,0.00012,14.19646]
[1776792321399,46.75,75372.09,0.0,-0.20435,0.00012,14.18563]
[1776792323736,46.75,75373.07,0.0,-0.20423,0.00012,14.18064]
[1776792324484,46.75,75374.01,0.0,-0.20411,0.00012,14.17604]
[1776792324962,46.75,75374.01,0.0,-0.20411,0.00012,14.17604]
[1776792325692,46.75,75375.71,0.0,-0.2039,0.00012,14.16777]
[1776792326158,46.75,75375.71,0.0,-0.2039,0.00012,14.16772]
[1776792326810,46.75,75375.71,0.0,-0.2039,0.00012,14.16772]
[1776792327419,46.75,75375.71,0.0,-0.2039,0.00012,14.16772]
[1776792328573,46.75,75376.22,0.0,-0.20384,0.00012,14.16523]
[1776792328677,46.75,75376.22,0.0,-0.20384,0.00012,14.16523]
[1776792328636,46.75,75378.21,0.0,-0.2036,0.00012,14.15559]
[1776792330382,46.75,75390.13,0.0,-0.20216,0.00012,14.09797]
[1776792336228,46.75,75389.16,0.0,-0.20223,0.00012,14.09789]
[1776792338778,46.75,75386.48,0.0,-0.20256,0.00012,14.11093]
[1776792338922,46.75,75386.48,0.0,-0.20256,0.00012,14.11093]
[1776792339525,46.75,75386.48,0.0,-0.20256,0.00012,14.11093]
[1776792345295,46.75,75383.64,0.0,-0.20289,0.00012,14.12414]
[1776792346748,46.75,75384.07,0.0,-0.20283,0.00012,14.12186]
[1776792347937,46.75,75384.07,0.0,-0.20283,0.00012,14.12187]
[1776792348570,46.75,75384.07,0.0,-0.20283,0.00012,14.12187]
[1776792349957,46.74,75384.03,0.0,-0.20284,0.00012,14.12202]
[1776792350364,46.74,75384.03,0.0,-0.20284,0.00012,14.12202]
[1776792351506,46.74,75383.39,0.0,-0.20291,0.00012,14.12512]
[1776792351550,46.74,75381.4,0.0,-0.20315,0.00012,14.13473]
[1776792357677,46.74,75380.1,0.0,-0.20331,0.00012,14.14089]
[1776792358382,46.74,75368.31,0.0,-0.20473,0.00012,14.19768]
[1776792363418,46.74,75361.72,0.0,-0.20552,0.00012,14.22889]
[1776792364898,46.74,75363.52,0.0,-0.2053,0.00012,14.22011]
[1776792365078,46.74,75363.52,0.0,-0.2053,0.00012,14.22011]
[1776792365197,46.74,75363.52,0.0,-0.2053,0.00012,14.22011]
[1776792365432,46.74,75363.89,0.0,-0.20525,0.00012,14.21822]
[1776792366440,46.74,75377.13,0.0,-0.20364,0.00012,14.15432]
[1776792366985,46.74,75377.13,0.0,-0.20364,0.00012,14.15432]
[1776792366992,46.74,75377.13,0.0,-0.20364,0.00012,14.15432]
[1776792367555,46.74,75377.13,0.0,-0.20364,0.00012,14.15432]
[1776792367635,46.74,75384.22,0.0,-0.20279,0.00012,14.11996]
[1776792370947,46.74,75383.43,0.0,-0.20288,0.00012,14.12357]
[1776792371125,46.74,75383.43,0.0,-0.20288,0.00012,14.12357]
[1776792372236,46.74,75382.43,0.0,-0.20299,0.00012,14.12829]
[1776792372481,46.74,75373.82,0.0,-0.20403,0.00012,14.16983]
[1776792374496,46.74,75366.17,0.0,-0.20496,0.00012,14.20654]
[1776792377577,46.74,75365.51,0.0,-0.20503,0.00012,14.20953]
[1776792377672,46.73,75360.14,0.0,-0.20568,0.00012,14.23529]
[1776792377750,46.73,75360.14,0.0,-0.20568,0.00012,14.23529]
[1776792378060,46.73,75360.14,0.0,-0.20568,0.00012,14.23529]
[1776792378527,46.73,75360.14,0.0,-0.20568,0.00012,14.23516]
[1776792379536,46.73,75347.02,0.0,-0.20728,0.00012,14.29806]
[1776792381690,46.73,75336.32,0.0,-0.20858,0.00012,14.34892]
[1776792382430,46.73,75336.32,0.0,-0.20858,0.00012,14.34892]
[1776792384893,46.73,75336.8,0.0,-0.20851,0.00012,14.34636]
[1776792384937,46.73,75336.8,0.0,-0.20851,0.00012,14.34636]
[1776792385168,46.73,75336.8,0.0,-0.20851,0.00012,14.34636]
[1776792385577,46.73,75336.74,0.0,-0.20852,0.00012,14.3466]
[1776792387371,46.73,75332.8,0.0,-0.209,0.00012,14.3654]
[1776792387590,46.73,75332.8,0.0,-0.209,0.00012,14.36532]
[1776792388278,46.73,75332.8,0.0,-0.209,0.00012,14.36532]
[1776792388406,46.73,75332.8,0.0,-0.209,0.00012,14.36532]
[1776792388598,46.73,75334.88,0.0,-0.20874,0.00012,14.35528]
[1776792388864,46.73,75334.88,0.0,-0.20874,0.00012,14.35528]
[1776792389604,46.73,75340.81,0.0,-0.20801,0.00012,14.32681]
[1776792391559,46.73,75342.81,0.0,-0.20777,0.00012,14.31718]
[1776792391708,46.73,75352.23,0.0,-0.20657,0.00012,14.26685]
[1776792393444,46.73,75355.04,0.0,-0.20622,0.00012,14.25325]
[1776792393893,46.73,75355.04,0.0,-0.20622,0.00012,14.25319]
[1776792396314,46.73,75351.82,0.0,-0.20661,0.00012,14.26876]
[1776792397884,46.73,75349.2,0.0,-0.20694,0.00012,14.2814]
[1776792398809,46.73,75348.54,0.0,-0.20702,0.00012,14.28457]
[1776792402230,46.73,75345.72,0.0,-0.20735,0.00012,14.29779]
[1776792402696,46.73,75345.43,0.0,-0.20739,0.00012,14.29906]
[1776792403126,46.73,75345.43,0.0,-0.20739,0.00012,14.29906]
[1776792403240,46.73,75345.43,0.0,-0.20739,0.00012,14.29906]
[1776792403563,46.73,75345.43,0.0,-0.20739,0.00012,14.29906]
[1776792403704,46.72,75347.02,0.0,-0.20719,0.00012,14.2913]
[1776792405023,46.72,75350.72,0.0,-0.20673,0.00012,14.27341]
[1776792406270,46.72,75350.36,0.0,-0.20678,0.00012,14.27505]
[1776792406723,46.72,75349.5,0.0,-0.20688,0.00012,14.27909]
[1776792408557,46.72,75351.05,0.0,-0.20669,0.00012,14.27155]
[1776792409744,46.72,75341.76,0.0,-0.20782,0.00012,14.31611]
[1776792414784,46.72,75344.8,0.0,-0.20744,0.00012,14.30131]
[1776792419824,46.72,75342.2,0.0,-0.20776,0.00012,14.31364]
[1776792422668,46.72,75344.61,0.0,-0.20746,0.00012,14.30196]
[1776792424837,46.72,75345.32,0.0,-0.20737,0.00012,14.29845]
[1776792424848,46.72,75349.68,0.0,-0.20684,0.00012,14.27745]
[1776792425833,46.72,75349.68,0.0,-0.20684,0.00012,14.27745]
[1776792425834,46.72,75352.67,0.0,-0.20647,0.00012,14.26306]
[1776792427102,46.72,75358.26,0.0,-0.20579,0.00012,14.23616]
[1776792428599,46.72,75360.89,0.0,-0.20547,0.00012,14.22353]
[1776792428836,46.72,75363.29,0.0,-0.20518,0.00012,14.21196]
[1776792429049,46.72,75363.29,0.0,-0.20518,0.00012,14.21196]
[1776792429643,46.72,75334.96,0.0,-0.20864,0.00012,14.34821]
[1776792430787,46.72,75334.96,0.0,-0.20864,0.00012,14.34821]
[1776792430834,46.72,75317.78,0.0,-0.21077,0.00012,14.43054]
[1776792431101,46.72,75317.78,0.0,-0.21077,0.00012,14.43054]
[1776792431300,46.72,75317.78,0.0,-0.21077,0.00012,14.43054]
[1776792431648,46.72,75317.78,0.0,-0.21077,0.00012,14.43054]
[1776792431699,46.72,75317.78,0.0,-0.21077,0.00012,14.43054]
[1776792431784,46.72,75317.78,0.0,-0.21077,0.00012,14.43054]
[1776792431870,46.72,75305.36,0.0,-0.21231,0.00012,14.48979]
[1776792431923,46.72,75305.36,0.0,-0.2123,0.00012,14.48971]
[1776792433132,46.72,75305.36,0.0,-0.2123,0.00012,14.48971]
[1776792433163,46.72,75305.36,0.0,-0.2123,0.00012,14.48971]
[1776792433895,46.72,75289.5,0.0,-0.21427,0.00012,14.56476]
[1776792433996,46.72,75262.2,0.0,-0.2177,0.00013,14.69398]
[1776792435452,46.72,75262.2,0.0,-0.2177,0.00013,14.69398]
[1776792435575,46.72,75262.2,0.0,-0.2177,0.00013,14.69398]
[1776792435639,46.72,75262.02,0.0,-0.21772,0.00013,14.69477]
[1776792436452,46.72,75262.02,0.0,-0.21772,0.00013,14.69477]
[1776792436538,46.72,75262.02,0.0,-0.21772,0.00013,14.69477]
[1776792436550,46.72,75262.02,0.0,-0.21772,0.00013,14.69477]
[1776792436692,46.72,75262.02,0.0,-0.21772,0.00013,14.69477]
[1776792436791,46.72,75252.53,0.0,-0.21892,0.00013,14.73939]
[1776792436900,46.72,75252.53,0.0,-0.21892,0.00013,14.73939]
[1776792437080,46.72,75252.53,0.0,-0.21892,0.00013,14.73939]
[1776792437267,46.72,75252.53,0.0,-0.21892,0.00013,14.73939]
[1776792437270,46.72,75252.53,0.0,-0.21892,0.00013,14.73939]
[1776792437519,46.72,75252.62,0.0,-0.21891,0.00013,14.73897]
[1776792438572,46.72,75252.62,0.0,-0.21891,0.00013,14.73897]
[1776792438631,46.72,75264.4,0.0,-0.21741,0.00013,14.68331]
[1776792440548,46.71,75277.65,0.0,-0.21574,0.00013,14.62042]
[1776792441262,46.71,75277.65,0.0,-0.21574,0.00013,14.62042]
[1776792441357,46.71,75277.65,0.0,-0.21574,0.00013,14.62042]
[1776792441358,46.71,75275.97,0.0,-0.21595,0.00013,14.62833]
[1776792442438,46.71,75268.68,0.0,-0.21687,0.00013,14.6628]
[1776792443104,46.71,75268.68,0.0,-0.21687,0.00013,14.6628]
[1776792443234,46.71,75268.68,0.0,-0.21687,0.00013,14.6628]
[1776792443306,46.71,75262.71,0.0,-0.21762,0.00013,14.69097]
[1776792444225,46.71,75262.71,0.0,-0.21762,0.00013,14.69097]
[1776792444232,46.71,75262.71,0.0,-0.21762,0.00013,14.69097]
[1776792444727,46.71,75262.71,0.0,-0.21762,0.00013,14.69097]
[1776792444762,46.71,75249.83,0.0,-0.21924,0.00013,14.7515]
[1776792445136,46.71,75249.83,0.0,-0.21924,0.00013,14.7515]
[1776792447300,46.71,75254.8,0.0,-0.21861,0.00013,14.72803]
[1776792447318,46.71,75254.8,0.0,-0.21861,0.00013,14.72803]
[1776792447455,46.71,75259.48,0.0,-0.21802,0.00013,14.70582]
[1776792449400,46.71,75265.95,0.0,-0.21719,0.00013,14.67501]
[1776792449633,46.71,75268.93,0.0,-0.21682,0.00013,14.66093]
[1776792451404,46.71,75268.93,0.0,-0.21682,0.00013,14.66085]
[1776792451775,46.71,75268.93,0.0,-0.21682,0.00013,14.66085]
[1776792451815,46.71,75280.24,0.0,-0.21535,0.00013,14.6022]
[1776792451889,46.71,75280.24,0.0,-0.21535,0.00013,14.6022]
[1776792452474,46.71,75280.24,0.0,-0.21535,0.00013,14.6022]
[1776792452632,46.71,75280.24,0.0,-0.21535,0.00013,14.6022]
[1776792452658,46.71,75287.69,0.0,-0.21441,0.00013,14.56686]
[1776792453169,46.71,75295.6,0.0,-0.21343,0.00012,14.52928]
[1776792455025,46.71,75295.6,0.0,-0.21342,0.00012,14.52922]
[1776792455264,46.71,75295.6,0.0,-0.21342,0.00012,14.52922]
[1776792455478,46.71,75294.94,0.0,-0.2135,0.00012,14.53226]
[1776792456005,46.71,75294.94,0.0,-0.2135,0.00012,14.53226]
[1776792456013,46.71,75294.94,0.0,-0.2135,0.00012,14.53226]
[1776792456814,46.71,75294.94,0.0,-0.2135,0.00012,14.53226]
[1776792456781,46.71,75295.22,0.0,-0.21346,0.00012,14.53074]
[1776792457066,46.71,75295.22,0.0,-0.21346,0.00012,14.53074]
[1776792457159,46.71,75295.22,0.0,-0.21346,0.00012,14.53074]
[1776792457456,46.71,75295.22,0.0,-0.21346,0.00012,14.53074]
[1776792457478,46.71,75295.22,0.0,-0.21346,0.00012,14.53074]
[1776792457754,46.71,75293.94,0.0,-0.21362,0.00012,14.53673]
[1776792458107,46.71,75293.94,0.0,-0.21362,0.00012,14.53673]
[1776792458782,46.71,75283.19,0.0,-0.21497,0.00013,14.5878]
[1776792459348,46.71,75283.19,0.0,-0.21497,0.00013,14.5878]
[1776792461317,46.71,75284.83,0.0,-0.21476,0.00013,14.57997]
[1776792461637,46.71,75284.83,0.0,-0.21476,0.00013,14.57997]
[1776792461671,46.71,75284.83,0.0,-0.21476,0.00013,14.57997]
[1776792463305,46.71,75279.16,0.0,-0.21547,0.00013,14.60674]
[1776792465854,46.71,75277.36,0.0,-0.21569,0.00013,14.61512]
[1776792467222,46.7,75277.3,0.0,-0.21569,0.00013,14.61509]
[1776792467229,46.7,75277.3,0.0,-0.21569,0.00013,14.61509]
[1776792467288,46.7,75278.45,0.0,-0.21554,0.00013,14.60948]
[1776792471140,46.7,75278.94,0.0,-0.21547,0.00013,14.60672]
[1776792472262,46.7,75278.94,0.0,-0.21546,0.00013,14.60659]
[1776792472661,46.7,75278.94,0.0,-0.21546,0.00013,14.60659]
[1776792472668,46.7,75278.94,0.0,-0.21546,0.00013,14.60659]
[1776792472724,46.7,75278.94,0.0,-0.21546,0.00013,14.60659]
[1776792472732,46.7,75280.75,0.0,-0.21523,0.00013,14.59787]
[1776792473089,46.7,75280.75,0.0,-0.21523,0.00013,14.59787]
[1776792474233,46.7,75289.55,0.0,-0.21412,0.00013,14.55582]
[1776792475524,46.7,75289.55,0.0,-0.21412,0.00013,14.55582]
[1776792475726,46.7,75289.55,0.0,-0.21412,0.00013,14.55582]
[1776792476489,46.7,75287.99,0.0,-0.21432,0.00013,14.56308]
[1776792479580,46.7,75281.02,0.0,-0.21518,0.00013,14.59599]
[1776792479583,46.7,75281.02,0.0,-0.21518,0.00013,14.59599]
[1776792479669,46.7,75279.05,0.0,-0.21542,0.00013,14.60507]
[1776792480663,46.7,75279.05,0.0,-0.21542,0.00013,14.60507]
[1776792480749,46.7,75279.05,0.0,-0.21542,0.00013,14.60507]
[1776792480814,46.7,75279.05,0.0,-0.21542,0.00013,14.60507]
[1776792480851,46.69,75279.23,0.0,-0.2154,0.00013,14.60408]
[1776792481782,46.69,75279.23,0.0,-0.2154,0.00013,14.60408]
[1776792481849,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482180,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482194,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482295,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482453,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482804,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482898,46.69,75270.87,0.0,-0.21645,0.00013,14.64362]
[1776792482854,46.69,75259.01,0.0,-0.21794,0.00013,14.69965]
[1776792483217,46.69,75259.01,0.0,-0.21794,0.00013,14.69965]
[1776792483675,46.69,75259.01,0.0,-0.21794,0.00013,14.69965]
[1776792483775,46.69,75244.97,0.0,-0.21972,0.00013,14.76571]
[1776792484290,46.69,75244.97,0.0,-0.21972,0.00013,14.76571]
[1776792485120,46.69,75242.58,0.0,-0.22002,0.00013,14.77679]
[1776792485359,46.69,75244.87,0.0,-0.21973,0.00013,14.76603]
[1776792487278,46.69,75244.87,0.0,-0.21972,0.00013,14.76586]
[1776792487411,46.69,75244.87,0.0,-0.21972,0.00013,14.76586]
[1776792487521,46.69,75244.79,0.0,-0.21973,0.00013,14.76618]
[1776792491056,46.69,75241.9,0.0,-0.22009,0.00013,14.7794]
[1776792491678,46.69,75247.69,0.0,-0.21935,0.00013,14.752]
[1776792493315,46.69,75247.69,0.0,-0.21935,0.00013,14.75183]
[1776792493336,46.69,75247.69,0.0,-0.21935,0.00013,14.75183]
[1776792493583,46.69,75245.42,0.0,-0.21963,0.00013,14.76237]
[1776792494232,46.69,75245.42,0.0,-0.21963,0.00013,14.76237]
[1776792494823,46.69,75245.42,0.0,-0.21963,0.00013,14.76237]
[1776792495507,46.69,75246.56,0.0,-0.21948,0.00013,14.75678]
[1776792495566,46.69,75246.56,0.0,-0.21948,0.00013,14.75678]
[1776792495607,46.69,75246.56,0.0,-0.21948,0.00013,14.75678]
[1776792499603,46.68,75239.38,0.0,-0.22039,0.00013,14.79031]
[1776792501168,46.68,75239.45,0.0,-0.22037,0.00013,14.7897]
[1776792502610,46.68,75246.66,0.0,-0.21945,0.00013,14.75572]
[1776792507438,46.68,75250.58,0.0,-0.21895,0.00013,14.73702]
[1776792507450,46.68,75250.58,0.0,-0.21895,0.00013,14.73702]
[1776792507652,46.68,75250.58,0.0,-0.21895,0.00013,14.73702]
[1776792507754,46.68,75248.75,0.0,-0.21918,0.00013,14.74555]
[1776792509211,46.68,75248.75,0.0,-0.21918,0.00013,14.74555]
[1776792509295,46.68,75248.75,0.0,-0.21918,0.00013,14.74555]
[1776792510240,46.68,75244.89,0.0,-0.21967,0.00013,14.76374]
[1776792510497,46.68,75239.68,0.0,-0.22033,0.00013,14.78824]
[1776792510993,46.68,75239.68,0.0,-0.22033,0.00013,14.78824]
[1776792511504,46.68,75239.3,0.0,-0.22033,0.00013,14.78499]
[1776792514944,46.68,75239.34,0.0,-0.22033,0.00013,14.78479]
[1776792514966,46.68,75239.34,0.0,-0.22033,0.00013,14.78479]
[1776792515408,46.68,75239.75,0.0,-0.22027,0.00013,14.78285]
[1776792515428,46.68,75239.75,0.0,-0.22027,0.00013,14.78285]
[1776792515468,46.68,75239.75,0.0,-0.22027,0.00013,14.78285]
[1776792515514,46.68,75239.75,0.0,-0.22027,0.00013,14.78285]
[1776792515831,46.68,75239.75,0.0,-0.22027,0.00013,14.78285]
[1776792515936,46.68,75228.01,0.0,-0.22177,0.00013,14.83794]
[1776792516343,46.68,75228.01,0.0,-0.22177,0.00013,14.83794]
[1776792516531,46.68,75228.01,0.0,-0.22177,0.00013,14.83794]
[1776792516672,46.68,75228.01,0.0,-0.22177,0.00013,14.83794]
[1776792516735,46.68,75230.51,0.0,-0.22145,0.00013,14.82616]
[1776792517926,46.68,75241.42,0.0,-0.22006,0.00013,14.77489]
[1776792519564,46.68,75249.25,0.0,-0.21906,0.00013,14.73806]
[1776792520253,46.68,75249.25,0.0,-0.21906,0.00013,14.73806]
[1776792520916,46.68,75249.25,0.0,-0.21906,0.00013,14.73806]
[1776792520921,46.68,75253.83,0.0,-0.21849,0.00013,14.71653]
[1776792521530,46.68,75253.83,0.0,-0.21849,0.00013,14.71653]
[1776792523986,46.68,75256.2,0.0,-0.21818,0.00013,14.70532]
[1776792524700,46.68,75256.2,0.0,-0.21818,0.00013,14.70532]
[1776792524762,46.68,75256.2,0.0,-0.21818,0.00013,14.70532]
[1776792527693,46.68,75266.55,0.0,-0.21688,0.00013,14.65633]
[1776792530921,46.68,75275.9,0.0,-0.21569,0.00013,14.61189]
[1776792531020,46.68,75275.9,0.0,-0.21569,0.00013,14.61189]
[1776792531817,46.68,75275.9,0.0,-0.21569,0.00013,14.61189]
[1776792532136,46.68,75275.78,0.0,-0.21571,0.00013,14.61246]
[1776792532145,46.68,75275.78,0.0,-0.21571,0.00013,14.61246]
[1776792536147,46.68,75275.36,0.0,-0.21576,0.00013,14.61445]
[1776792538751,46.68,75274.33,0.0,-0.21589,0.00013,14.61931]
[1776792538776,46.68,75274.33,0.0,-0.21589,0.00013,14.61931]
[1776792538800,46.68,75267.25,0.0,-0.21678,0.00013,14.6528]
[1776792541000,46.68,75264.14,0.0,-0.21717,0.00013,14.66739]
[1776792541002,46.68,75264.14,0.0,-0.21717,0.00013,14.66739]
[1776792541780,46.68,75264.14,0.0,-0.21717,0.00013,14.66739]
[1776792541801,46.68,75264.14,0.0,-0.21717,0.00013,14.66739]
[1776792542668,46.68,75265.45,0.0,-0.217,0.00013,14.66112]
[1776792542736,46.68,75274.02,0.0,-0.21592,0.00013,14.62055]
[1776792544258,46.68,75274.02,0.0,-0.21592,0.00013,14.62048]
[1776792545180,46.68,75276.3,0.0,-0.21564,0.00013,14.60967]
[1776792546274,46.68,75276.05,0.0,-0.21567,0.00013,14.61085]
[1776792546903,46.68,75276.05,0.0,-0.21567,0.00013,14.61085]
[1776792547003,46.68,75276.05,0.0,-0.21567,0.00013,14.61085]
[1776792547172,46.68,75273.72,0.0,-0.21596,0.00013,14.62189]
[1776792547384,46.68,75273.72,0.0,-0.21596,0.00013,14.62189]
[1776792547921,46.68,75293.29,0.0,-0.2135,0.00012,14.52884]
[1776792549774,46.68,75295.81,0.0,-0.21319,0.00012,14.51666]
[1776792554782,46.67,75296.85,0.0,-0.21305,0.00012,14.5114]
[1776792554820,46.67,75297.44,0.0,-0.21297,0.00012,14.50855]
[1776792555430,46.67,75297.44,0.0,-0.21297,0.00012,14.50855]
[1776792555453,46.67,75297.44,0.0,-0.21297,0.00012,14.50855]
[1776792555816,46.67,75297.44,0.0,-0.21297,0.00012,14.50851]
[1776792556063,46.67,75297.44,0.0,-0.21297,0.00012,14.50851]
[1776792556617,46.67,75297.44,0.0,-0.21297,0.00012,14.50851]
[1776792556823,46.67,75296.47,0.0,-0.21309,0.00012,14.51308]
[1776792557201,46.67,75296.47,0.0,-0.21309,0.00012,14.51308]
[1776792558032,46.67,75296.36,0.0,-0.2131,0.00012,14.51357]
[1776792559852,46.67,75298.9,0.0,-0.21279,0.00012,14.50144]
[1776792559886,46.67,75297.75,0.0,-0.21293,0.00012,14.50689]
[1776792565418,46.67,75297.58,0.0,-0.21295,0.00012,14.50757]
[1776792566233,46.67,75297.26,0.0,-0.21299,0.00012,14.50907]
[1776792566567,46.67,75297.26,0.0,-0.21299,0.00012,14.50907]
[1776792569977,46.67,75297.26,0.0,-0.21299,0.00012,14.50902]
[1776792572443,46.67,75297.12,0.0,-0.21295,0.00012,14.5046]
[1776792572665,46.67,75297.12,0.0,-0.21295,0.00012,14.5046]
[1776792572754,46.67,75297.12,0.0,-0.21295,0.00012,14.5046]
[1776792572935,46.67,75296.61,0.0,-0.21302,0.00012,14.50703]
[1776792574967,46.67,75292.65,0.0,-0.21351,0.00012,14.52588]
[1776792574984,46.67,75291.87,0.0,-0.21361,0.00012,14.52957]
[1776792576703,46.67,75291.87,0.0,-0.21361,0.00012,14.52954]
[1776792576811,46.67,75291.87,0.0,-0.21361,0.00012,14.52954]
[1776792576929,46.67,75291.87,0.0,-0.21361,0.00012,14.52954]
[1776792576987,46.67,75317.61,0.0,-0.21041,0.00012,14.40668]
[1776792577116,46.67,75317.61,0.0,-0.21041,0.00012,14.40668]
[1776792577349,46.67,75317.61,0.0,-0.21041,0.00012,14.40668]
[1776792577970,46.67,75317.61,0.0,-0.21041,0.00012,14.40666]
[1776792578270,46.67,75317.61,0.0,-0.21041,0.00012,14.40666]
[1776792578339,46.67,75317.61,0.0,-0.21041,0.00012,14.40666]
[1776792578977,46.67,75320.68,0.0,-0.21003,0.00012,14.39199]
[1776792580248,46.67,75319.76,0.0,-0.21014,0.00012,14.39653]
[1776792580320,46.67,75319.76,0.0,-0.21014,0.00012,14.39653]
[1776792580995,46.67,75320.36,0.0,-0.21007,0.00012,14.39378]
[1776792583427,46.67,75322.88,0.0,-0.20976,0.00012,14.38176]
[1776792585178,46.67,75328.53,0.0,-0.20907,0.00012,14.35476]
[1776792586972,46.67,75334.3,0.0,-0.20836,0.00012,14.32713]
[1776792587256,46.67,75337.13,0.0,-0.20801,0.00012,14.31353]
[1776792587263,46.67,75337.13,0.0,-0.20801,0.00012,14.31353]
[1776792593075,46.67,75343.32,0.0,-0.20725,0.00012,14.28386]
[1776792594884,46.67,75343.32,0.0,-0.20725,0.00012,14.28386]
[1776792594942,46.67,75343.74,0.0,-0.2072,0.00012,14.28188]
[1776792596922,46.67,75343.74,0.0,-0.2072,0.00012,14.28188]
[1776792598951,46.67,75345.87,0.0,-0.20694,0.00012,14.27166]
[1776792600995,46.67,75342.99,0.0,-0.20729,0.00012,14.28558]
[1776792601136,46.67,75341.54,0.0,-0.20747,0.00012,14.29255]
[1776792601211,46.67,75341.54,0.0,-0.20747,0.00012,14.29255]
[1776792601779,46.67,75341.54,0.0,-0.20747,0.00012,14.29255]
[1776792601848,46.67,75337.36,0.0,-0.20799,0.00012,14.31263]
[1776792602680,46.67,75329.15,0.0,-0.209,0.00012,14.35204]
[1776792603986,46.67,75329.15,0.0,-0.209,0.00012,14.35204]
[1776792604177,46.67,75328.17,0.0,-0.20912,0.00012,14.35683]
[1776792604371,46.67,75328.17,0.0,-0.20912,0.00012,14.35683]
[1776792604469,46.67,75328.17,0.0,-0.20912,0.00012,14.35683]
[1776792605004,46.67,75328.17,0.0,-0.20912,0.00012,14.35683]
[1776792604892,46.67,75334.78,0.0,-0.20831,0.00012,14.32511]
[1776792605155,46.67,75334.78,0.0,-0.20831,0.00012,14.32511]
[1776792605692,46.67,75334.78,0.0,-0.20831,0.00012,14.32511]
[1776792605944,46.67,75334.78,0.0,-0.20831,0.00012,14.32511]
[1776792605988,46.67,75354.11,0.0,-0.20594,0.00012,14.23213]
[1776792606818,46.67,75354.11,0.0,-0.20594,0.00012,14.23213]
[1776792607023,46.67,75366.92,0.0,-0.20437,0.00012,14.17031]
[1776792607146,46.67,75366.92,0.0,-0.20437,0.00012,14.17031]
[1776792607717,46.67,75364.77,0.0,-0.20464,0.00012,14.18069]
[1776792608833,46.67,75364.77,0.0,-0.20464,0.00012,14.18069]
[1776792610675,46.68,75356.82,0.0,-0.20561,0.00012,14.21921]
[1776792614559,46.67,75359.65,0.0,-0.20526,0.00012,14.20549]
[1776792614612,46.67,75359.65,0.0,-0.20526,0.00012,14.20549]
[1776792617244,46.68,75354.82,0.0,-0.20585,0.00012,14.22883]
[1776792623288,46.67,75356.83,0.0,-0.2056,0.00012,14.21908]
[1776792626914,46.67,75357.01,0.0,-0.20558,0.00012,14.21816]
[1776792626993,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627239,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627382,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627629,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627768,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627886,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627968,46.67,75355.99,0.0,-0.20571,0.00012,14.22305]
[1776792627970,46.68,75326.76,0.0,-0.2093,0.00012,14.36379]
[1776792628268,46.68,75326.76,0.0,-0.2093,0.00012,14.36379]
[1776792628632,46.68,75326.76,0.0,-0.2093,0.00012,14.36379]
[1776792629020,46.68,75326.76,0.0,-0.2093,0.00012,14.36379]
[1776792628714,46.68,75307.98,0.0,-0.21163,0.00012,14.45374]
[1776792629662,46.68,75307.98,0.0,-0.21163,0.00012,14.45374]
[1776792629757,46.68,75320.97,0.0,-0.21001,0.00012,14.39153]
[1776792630479,46.68,75320.97,0.0,-0.21001,0.00012,14.39153]
[1776792630865,46.68,75320.97,0.0,-0.21001,0.00012,14.39153]
[1776792630893,46.68,75320.97,0.0,-0.21001,0.00012,14.39153]
[1776792634298,46.68,75327.83,0.0,-0.20912,0.00012,14.35362]
[1776792634398,46.68,75335.53,0.0,-0.20817,0.00012,14.31668]
[1776792635433,46.68,75335.53,0.0,-0.20817,0.00012,14.31668]
[1776792637193,46.68,75336.26,0.0,-0.20808,0.00012,14.31326]
[1776792639268,46.68,75341.42,0.0,-0.20745,0.00012,14.28859]
[1776792639614,46.68,75341.42,0.0,-0.20745,0.00012,14.28859]
[1776792639710,46.68,75341.42,0.0,-0.20745,0.00012,14.28859]
[1776792640037,46.68,75341.42,0.0,-0.20745,0.00012,14.28859]
[1776792641494,46.68,75340.94,0.0,-0.20751,0.00012,14.29088]
[1776792641647,46.68,75340.94,0.0,-0.20751,0.00012,14.29088]
[1776792641749,46.68,75342.05,0.0,-0.20737,0.00012,14.28553]
[1776792642706,46.68,75342.05,0.0,-0.20737,0.00012,14.28553]
[1776792643587,46.68,75341.17,0.0,-0.20748,0.00012,14.28974]
[1776792643759,46.68,75341.17,0.0,-0.20748,0.00012,14.28974]
[1776792643790,46.68,75337.11,0.0,-0.20798,0.00012,14.30924]
[1776792646443,46.68,75332.36,0.0,-0.20856,0.00012,14.33198]
[1776792646600,46.68,75332.36,0.0,-0.20856,0.00012,14.33198]
[1776792646661,46.68,75324.85,0.0,-0.20948,0.00012,14.36782]
[1776792647267,46.68,75324.85,0.0,-0.20948,0.00012,14.36782]
[1776792648148,46.68,75320.33,0.0,-0.21004,0.00012,14.38947]
[1776792648706,46.68,75328.58,0.0,-0.20902,0.00012,14.34991]
[1776792651634,46.67,75330.07,0.0,-0.20884,0.00012,14.3427]
[1776792651722,46.67,75333.59,0.0,-0.2084,0.00012,14.32581]
[1776792656841,46.67,75338.85,0.0,-0.20776,0.00012,14.30055]
[1776792657109,46.67,75338.85,0.0,-0.20776,0.00012,14.30055]
[1776792659817,46.67,75341.72,0.0,-0.2074,0.00012,14.2866]
[1776792660188,46.67,75340.32,0.0,-0.20757,0.00012,14.29329]
[1776792661993,46.67,75339.09,0.0,-0.20772,0.00012,14.29916]
[1776792662091,46.67,75339.01,0.0,-0.20773,0.00012,14.2995]
[1776792665620,46.67,75332.16,0.0,-0.20857,0.00012,14.33224]
[1776792666628,46.67,75340.46,0.0,-0.20755,0.00012,14.29238]
[1776792671433,46.67,75337.66,0.0,-0.2079,0.00012,14.3059]
[1776792671669,46.67,75331.63,0.0,-0.20864,0.00012,14.33479]
[1776792673059,46.67,75331.63,0.0,-0.20864,0.00012,14.33479]
[1776792677021,46.67,75323.97,0.0,-0.20958,0.00012,14.37146]
[1776792677085,46.67,75323.97,0.0,-0.20958,0.00012,14.37146]
[1776792677122,46.67,75322.45,0.0,-0.20977,0.00012,14.3787]
[1776792679188,46.67,75324.13,0.0,-0.20956,0.00012,14.37053]
[1776792679247,46.67,75324.13,0.0,-0.20956,0.00012,14.37053]
[1776792679884,46.67,75341.31,0.0,-0.20744,0.00012,14.28803]
[1776792680275,46.67,75341.31,0.0,-0.20744,0.00012,14.28803]
[1776792681139,46.67,75341.31,0.0,-0.20744,0.00012,14.28803]
[1776792681972,46.67,75345.57,0.0,-0.20692,0.00012,14.26753]
[1776792685691,46.67,75341.79,0.0,-0.20739,0.00012,14.28594]
[1776792685742,46.67,75341.79,0.0,-0.20739,0.00012,14.28594]
[1776792686060,46.67,75341.79,0.0,-0.20739,0.00012,14.28594]
[1776792688481,46.67,75335.64,0.0,-0.20814,0.00012,14.31538]
[1776792689108,46.67,75332.67,0.0,-0.2085,0.00012,14.32957]
[1776792693282,46.67,75328.83,0.0,-0.20892,0.00012,14.3427]
[1776792693981,46.67,75328.83,0.0,-0.20892,0.00012,14.3427]
[1776792694053,46.67,75317.02,0.0,-0.21038,0.00012,14.39928]
[1776792697098,46.67,75311.09,0.0,-0.21112,0.00012,14.42764]
[1776792697926,46.67,75313.98,0.0,-0.21076,0.00012,14.4138]
[1776792697953,46.67,75313.98,0.0,-0.21076,0.00012,14.4138]
[1776792697977,46.67,75313.98,0.0,-0.21076,0.00012,14.4138]
[1776792698181,46.67,75302.64,0.0,-0.21217,0.00012,14.46797]
[1776792699869,46.67,75290.76,0.0,-0.21365,0.00013,14.52462]
[1776792700283,46.67,75290.76,0.0,-0.21365,0.00013,14.52462]
[1776792700289,46.67,75290.76,0.0,-0.21365,0.00013,14.52462]
[1776792701127,46.67,75290.76,0.0,-0.21365,0.00013,14.52462]
[1776792700876,46.67,75290.7,0.0,-0.21366,0.00013,14.52488]
[1776792701883,46.67,75295.29,0.0,-0.21308,0.00012,14.50301]
[1776792702890,46.67,75302.46,0.0,-0.21219,0.00012,14.46883]
[1776792706459,46.67,75301.63,0.0,-0.2123,0.00012,14.47296]
[1776792706513,46.67,75301.63,0.0,-0.2123,0.00012,14.47296]
[1776792711790,46.67,75296.51,0.0,-0.21293,0.00012,14.49741]
[1776792715299,46.67,75307.27,0.0,-0.21159,0.00012,14.446]
[1776792717282,46.67,75311.11,0.0,-0.21112,0.00012,14.42768]
[1776792721635,46.67,75302.83,0.0,-0.21215,0.00012,14.46727]
[1776792722449,46.67,75303.83,0.0,-0.21202,0.00012,14.46248]
[1776792723295,46.67,75304.53,0.0,-0.21193,0.00012,14.45913]
[1776792724039,46.67,75313.53,0.0,-0.21082,0.00012,14.41612]
[1776792724552,46.67,75313.53,0.0,-0.21082,0.00012,14.41612]
[1776792725215,46.67,75315.32,0.0,-0.2106,0.00012,14.4076]
[1776792725459,46.67,75315.32,0.0,-0.2106,0.00012,14.4076]
[1776792725483,46.67,75315.32,0.0,-0.2106,0.00012,14.4076]
[1776792725693,46.67,75315.32,0.0,-0.2106,0.00012,14.4076]
[1776792725807,46.67,75315.32,0.0,-0.2106,0.00012,14.4076]
[1776792726054,46.67,75316.53,0.0,-0.21045,0.00012,14.40186]
[1776792726388,46.67,75316.53,0.0,-0.21045,0.00012,14.40186]
[1776792726436,46.67,75316.53,0.0,-0.21045,0.00012,14.40186]
[1776792726475,46.67,75316.53,0.0,-0.21045,0.00012,14.40186]
[1776792726777,46.67,75316.53,0.0,-0.21045,0.00012,14.40186]
[1776792727061,46.67,75325.88,0.0,-0.20929,0.00012,14.35704]
[1776792728077,46.67,75338.02,0.0,-0.20779,0.00012,14.29877]
[1776792729592,46.67,75341.11,0.0,-0.20741,0.00012,14.2839]
[1776792730305,46.67,75342.52,0.0,-0.20724,0.00012,14.27711]
[1776792730315,46.67,75342.52,0.0,-0.20724,0.00012,14.27711]
[1776792731101,46.67,75343.29,0.0,-0.20715,0.00012,14.27341]
[1776792731223,46.67,75343.29,0.0,-0.20715,0.00012,14.27341]
[1776792731329,46.67,75343.29,0.0,-0.20715,0.00012,14.27341]
[1776792732107,46.67,75350.05,0.0,-0.20632,0.00012,14.24087]
[1776792732832,46.67,75350.05,0.0,-0.20632,0.00012,14.24087]
[1776792734276,46.67,75340.08,0.0,-0.20754,0.00012,14.28893]
[1776792735170,46.67,75340.08,0.0,-0.20754,0.00012,14.28893]
[1776792736775,46.67,75340.22,0.0,-0.20752,0.00012,14.28823]
[1776792737142,46.67,75340.83,0.0,-0.20745,0.00012,14.28529]
[1776792742180,46.67,75344.61,0.0,-0.20699,0.00012,14.26712]
[1776792742427,46.67,75344.61,0.0,-0.20699,0.00012,14.26712]
[1776792743011,46.67,75344.61,0.0,-0.20699,0.00012,14.26712]
[1776792743220,46.67,75352.06,0.0,-0.20607,0.00012,14.23125]
[1776792746860,46.67,75357.79,0.0,-0.20538,0.00012,14.20377]
[1776792746872,46.67,75357.79,0.0,-0.20538,0.00012,14.20377]
[1776792747022,46.67,75357.79,0.0,-0.20538,0.00012,14.20377]
[1776792747230,46.67,75357.79,0.0,-0.20538,0.00012,14.20377]
[1776792747225,46.67,75357.94,0.0,-0.20536,0.00012,14.20313]
[1776792747310,46.67,75357.94,0.0,-0.20536,0.00012,14.20313]
[1776792747409,46.67,75357.94,0.0,-0.20536,0.00012,14.20313]
[1776792747558,46.67,75357.94,0.0,-0.20536,0.00012,14.20313]
[1776792749126,46.67,75363.25,0.0,-0.20472,0.00012,14.17759]
[1776792749231,46.67,75366.07,0.0,-0.20437,0.00012,14.16398]
[1776792750615,46.67,75366.47,0.0,-0.20433,0.00012,14.16209]
[1776792750725,46.67,75365.33,0.0,-0.20447,0.00012,14.16764]
[1776792756230,46.67,75366.38,0.0,-0.20429,0.00012,14.15763]
[1776792756963,46.67,75362.38,0.0,-0.20478,0.00012,14.17702]
[1776792759338,46.68,75358.67,0.0,-0.20524,0.00012,14.19503]
[1776792759436,46.68,75358.67,0.0,-0.20524,0.00012,14.19503]
[1776792759519,46.68,75357.81,0.0,-0.20534,0.00012,14.19921]
[1776792761335,46.68,75347.36,0.0,-0.20662,0.00012,14.2496]
[1776792766351,46.68,75347.97,0.0,-0.20655,0.00012,14.24687]
[1776792769071,46.68,75347.92,0.0,-0.20656,0.00012,14.24723]
[1776792769130,46.68,75347.92,0.0,-0.20656,0.00012,14.24723]
[1776792769332,46.68,75347.95,0.0,-0.20656,0.00012,14.24714]
[1776792769654,46.68,75340.3,0.0,-0.2075,0.00012,14.28401]
[1776792770765,46.68,75340.3,0.0,-0.2075,0.00012,14.28401]
[1776792771138,46.68,75340.3,0.0,-0.2075,0.00012,14.28401]
[1776792771200,46.68,75339.55,0.0,-0.20759,0.00012,14.28767]
[1776792771300,46.68,75339.55,0.0,-0.20759,0.00012,14.28767]
[1776792772132,46.68,75324.55,0.0,-0.20944,0.00012,14.35981]
[1776792772652,46.68,75316.3,0.0,-0.21046,0.00012,14.39931]
[1776792774649,46.68,75315.65,0.0,-0.21055,0.00012,14.40253]
[1776792777008,46.68,75315.21,0.0,-0.2106,0.00012,14.40469]
[1776792777195,46.68,75315.21,0.0,-0.2106,0.00012,14.40469]
[1776792777429,46.68,75313.36,0.0,-0.21083,0.00012,14.41369]
[1776792780265,46.68,75314.14,0.0,-0.21074,0.00012,14.40992]
[1776792781187,46.68,75316.49,0.0,-0.21044,0.00012,14.39854]
[1776792781830,46.68,75316.49,0.0,-0.21044,0.00012,14.39854]
[1776792781934,46.68,75316.49,0.0,-0.21044,0.00012,14.39854]
[1776792782215,46.68,75327.38,0.0,-0.2091,0.00012,14.34638]
[1776792782470,46.68,75327.38,0.0,-0.2091,0.00012,14.34638]
[1776792783019,46.68,75327.38,0.0,-0.2091,0.00012,14.34638]
[1776792783120,46.68,75338.61,0.0,-0.20771,0.00012,14.29244]
[1776792783936,46.68,75338.61,0.0,-0.20771,0.00012,14.29244]
[1776792784037,46.68,75345.35,0.0,-0.20688,0.00012,14.25995]
[1776792785285,46.68,75348.05,0.0,-0.20655,0.00012,14.24695]
[1776792785486,46.68,75348.05,0.0,-0.20655,0.00012,14.24698]
[1776792787609,46.68,75339.73,0.0,-0.20757,0.00012,14.28708]
[1776792791516,46.68,75339.9,0.0,-0.20755,0.00012,14.28625]
[1776792791617,46.68,75342.44,0.0,-0.20724,0.00012,14.27401]
[1776792793476,46.68,75342.44,0.0,-0.20724,0.00012,14.274]
[1776792794084,46.68,75342.44,0.0,-0.20724,0.00012,14.274]
[1776792794116,46.68,75340.87,0.0,-0.20743,0.00012,14.28154]
[1776792796826,46.68,75340.06,0.0,-0.20753,0.00012,14.28542]
[1776792796902,46.68,75343.81,0.0,-0.20707,0.00012,14.26736]
[1776792798582,46.68,75353.98,0.0,-0.20583,0.00012,14.21836]
[1776792801216,46.68,75355.22,0.0,-0.20568,0.00012,14.21243]
[1776792801810,46.68,75355.84,0.0,-0.2056,0.00012,14.20957]
[1776792805568,46.68,75354.1,0.0,-0.20582,0.00012,14.21814]
[1776792805659,46.68,75354.02,0.0,-0.20583,0.00012,14.21858]
[1776792808571,46.68,75353.99,0.0,-0.20584,0.00012,14.21885]
[1776792808658,46.68,75354.36,0.0,-0.20579,0.00012,14.21712]
[1776792809685,46.68,75354.36,0.0,-0.20579,0.00012,14.21712]
[1776792809765,46.68,75354.36,0.0,-0.20579,0.00012,14.21712]
[1776792809991,46.68,75354.36,0.0,-0.20579,0.00012,14.21712]
[1776792810000,46.68,75354.36,0.0,-0.20579,0.00012,14.21712]
[1776792810061,46.68,75354.36,0.0,-0.20579,0.00012,14.21712]
[1776792810068,46.68,75360.29,0.0,-0.20507,0.00012,14.18858]
[1776792812065,46.68,75364.28,0.0,-0.20454,0.00012,14.16419]
[1776792812092,46.68,75364.28,0.0,-0.20454,0.00012,14.16419]
[1776792813656,46.68,75365.83,0.0,-0.20435,0.00012,14.15673]
[1776792813676,46.68,75365.83,0.0,-0.20435,0.00012,14.15673]
[1776792814676,46.68,75359.62,0.0,-0.2051,0.00012,14.18674]
[1776792815146,46.68,75359.62,0.0,-0.2051,0.00012,14.18674]
[1776792815199,46.68,75355.41,0.0,-0.20562,0.00012,14.20706]
[1776792816961,46.68,75350.12,0.0,-0.20627,0.00012,14.23264]
[1776792817005,46.68,75350.12,0.0,-0.20627,0.00012,14.23264]
[1776792817012,46.68,75350.12,0.0,-0.20627,0.00012,14.23264]
[1776792817123,46.68,75350.12,0.0,-0.20627,0.00012,14.23264]
[1776792817238,46.68,75350.12,0.0,-0.20627,0.00012,14.23264]
[1776792817249,46.68,75347.56,0.0,-0.20658,0.00012,14.24497]
[1776792818076,46.68,75347.56,0.0,-0.20658,0.00012,14.24497]
[1776792818665,46.68,75347.7,0.0,-0.20657,0.00012,14.24435]
[1776792818765,46.68,75347.7,0.0,-0.20657,0.00012,14.24435]
[1776792818859,46.68,75347.7,0.0,-0.20657,0.00012,14.24435]
[1776792819832,46.68,75346.27,0.0,-0.20674,0.00012,14.25127]
[1776792819834,46.68,75340.79,0.0,-0.20741,0.00012,14.27767]
[1776792823175,46.68,75339.8,0.0,-0.20754,0.00012,14.28245]
[1776792823178,46.68,75341.87,0.0,-0.20728,0.00012,14.27248]
[1776792824764,46.68,75348.98,0.0,-0.20641,0.00012,14.23825]
[1776792827640,46.68,75354.7,0.0,-0.20571,0.00012,14.21077]
[1776792827728,46.68,75354.7,0.0,-0.20571,0.00012,14.21077]
[1776792827792,46.68,75354.7,0.0,-0.20571,0.00012,14.21077]
[1776792827891,46.68,75354.7,0.0,-0.20571,0.00012,14.21077]
[1776792827903,46.68,75354.7,0.0,-0.20571,0.00012,14.21077]
[1776792828119,46.68,75358.47,0.0,-0.20525,0.00012,14.19265]
[1776792828963,46.68,75367.36,0.0,-0.20417,0.00012,14.14978]
[1776792830193,46.68,75367.36,0.0,-0.20417,0.00012,14.14978]
[1776792830290,46.68,75367.05,0.0,-0.20421,0.00012,14.15125]
[1776792830810,46.68,75367.05,0.0,-0.20421,0.00012,14.15125]
[1776792830912,46.68,75364.29,0.0,-0.20455,0.00012,14.16462]
[1776792831495,46.68,75364.29,0.0,-0.20455,0.00012,14.16462]
[1776792831813,46.68,75364.29,0.0,-0.20455,0.00012,14.16465]
[1776792832397,46.68,75364.29,0.0,-0.20455,0.00012,14.16465]
[1776792837855,46.69,75360.91,0.0,-0.20497,0.00012,14.18143]
[1776792841359,46.69,75361.53,0.0,-0.2049,0.00012,14.1788]
[1776792842071,46.69,75361.53,0.0,-0.2049,0.00012,14.1788]
[1776792842172,46.69,75358.04,0.0,-0.20533,0.00012,14.19577]
[1776792842832,46.69,75358.04,0.0,-0.20533,0.00012,14.19577]
[1776792842921,46.69,75358.04,0.0,-0.20533,0.00012,14.19577]
[1776792842970,46.69,75349.97,0.0,-0.20632,0.00012,14.23478]
[1776792844220,46.69,75349.97,0.0,-0.20632,0.00012,14.23478]
[1776792844299,46.69,75349.97,0.0,-0.20632,0.00012,14.23478]
[1776792845120,46.69,75344.11,0.0,-0.20704,0.00012,14.2631]
[1776792845160,46.69,75344.11,0.0,-0.20704,0.00012,14.2631]
[1776792846786,46.69,75346.46,0.0,-0.20676,0.00012,14.25192]
[1776792846861,46.69,75346.46,0.0,-0.20676,0.00012,14.25192]
[1776792850225,46.69,75347.3,0.0,-0.20666,0.00012,14.24805]
[1776792850259,46.69,75347.3,0.0,-0.20666,0.00012,14.24805]
[1776792854214,46.69,75349.06,0.0,-0.20645,0.00012,14.2398]
[1776792855126,46.69,75355.68,0.0,-0.20564,0.00012,14.20797]
[1776792856006,46.69,75356.65,0.0,-0.20552,0.00012,14.20336]
[1776792856229,46.69,75356.65,0.0,-0.20552,0.00012,14.20336]
[1776792856305,46.69,75356.1,0.0,-0.20559,0.00012,14.20612]
[1776792856622,46.69,75356.1,0.0,-0.20559,0.00012,14.20612]
[1776792856990,46.69,75356.1,0.0,-0.2056,0.00012,14.20623]
[1776792859634,46.7,75358.48,0.0,-0.20531,0.00012,14.19497]
[1776792859714,46.7,75358.48,0.0,-0.20531,0.00012,14.19497]
[1776792860011,46.7,75366.31,0.0,-0.20436,0.00012,14.15731]
[1776792863652,46.7,75364.4,0.0,-0.20462,0.00012,14.16769]
[1776792863702,46.7,75364.4,0.0,-0.20462,0.00012,14.16769]
[1776792863760,46.7,75364.4,0.0,-0.20462,0.00012,14.16769]
[1776792863881,46.7,75364.4,0.0,-0.20462,0.00012,14.16769]
[1776792863996,46.7,75364.4,0.0,-0.20462,0.00012,14.16769]
[1776792864325,46.7,75373.83,0.0,-0.20347,0.00012,14.12209]
[1776792866493,46.7,75375.21,0.0,-0.20331,0.00012,14.11568]
[1776792866529,46.7,75375.21,0.0,-0.20331,0.00012,14.11568]
[1776792866550,46.7,75375.21,0.0,-0.20331,0.00012,14.11568]
[1776792867145,46.7,75375.03,0.0,-0.20334,0.00012,14.11678]
[1776792868479,46.7,75375.33,0.0,-0.2033,0.00012,14.11533]
[1776792868497,46.7,75375.33,0.0,-0.2033,0.00012,14.11533]
[1776792869295,46.7,75375.33,0.0,-0.2033,0.00012,14.11533]
[1776792869285,46.71,75364.66,0.0,-0.20461,0.00012,14.16715]
[1776792869408,46.71,75364.66,0.0,-0.20461,0.00012,14.16715]
[1776792869428,46.71,75364.66,0.0,-0.20461,0.00012,14.16715]
[1776792870171,46.71,75364.66,0.0,-0.2046,0.00012,14.16713]
[1776792870512,46.71,75364.66,0.0,-0.2046,0.00012,14.16713]
[1776792871175,46.71,75353.07,0.0,-0.206,0.00012,14.21901]
[1776792872526,46.72,75349.84,0.0,-0.20641,0.00012,14.23542]
[1776792873189,46.72,75346.53,0.0,-0.20682,0.00012,14.25134]
[1776792874497,46.72,75346.01,0.0,-0.2069,0.00012,14.25453]
[1776792875170,46.72,75346.01,0.0,-0.2069,0.00012,14.25453]
[1776792875234,46.72,75346.01,0.0,-0.2069,0.00012,14.25453]
[1776792875282,46.72,75342.51,0.0,-0.20734,0.00012,14.27199]
[1776792875376,46.72,75342.51,0.0,-0.20734,0.00012,14.27199]
[1776792876211,46.73,75342.51,0.0,-0.20736,0.00012,14.27252]
[1776792880272,46.73,75338.64,0.0,-0.20783,0.00012,14.29109]
[1776792880310,46.73,75338.64,0.0,-0.20783,0.00012,14.29109]
[1776792880372,46.73,75338.64,0.0,-0.20783,0.00012,14.29109]
[1776792881551,46.73,75341.58,0.0,-0.20747,0.00012,14.27702]
[1776792881576,46.73,75341.58,0.0,-0.20747,0.00012,14.27702]
[1776792881620,46.73,75341.58,0.0,-0.20747,0.00012,14.27702]
[1776792887288,46.73,75341.44,0.0,-0.20749,0.00012,14.27779]
[1776792890785,46.73,75343.5,0.0,-0.20724,0.00012,14.26795]
[1776792890834,46.73,75343.5,0.0,-0.20724,0.00012,14.26795]
[1776792891504,46.73,75344.92,0.0,-0.20707,0.00012,14.26113]
[1776792891533,46.73,75344.92,0.0,-0.20707,0.00012,14.26113]
[1776792892671,46.73,75342.99,0.0,-0.2073,0.00012,14.27043]
[1776792894680,46.73,75344.55,0.0,-0.20711,0.00012,14.26297]
[1776792896712,46.73,75347.02,0.0,-0.20681,0.00012,14.25116]
[1776792898487,46.73,75346.44,0.0,-0.20688,0.00012,14.25402]
[1776792904350,46.73,75344.9,0.0,-0.20708,0.00012,14.26155]
[1776792909406,46.73,75340.63,0.0,-0.2076,0.00012,14.28209]
[1776792910232,46.73,75340.63,0.0,-0.2076,0.00012,14.28209]
[1776792910346,46.73,75340.63,0.0,-0.2076,0.00012,14.28209]
[1776792910400,46.73,75343.14,0.0,-0.20729,0.00012,14.27002]
[1776792911251,46.73,75343.14,0.0,-0.20729,0.00012,14.27002]
[1776792911346,46.73,75354.29,0.0,-0.20593,0.00012,14.21648]
[1776792912742,46.73,75359.47,0.0,-0.2053,0.00012,14.19152]
[1776792912843,46.73,75361.0,0.0,-0.20511,0.00012,14.18426]
[1776792913926,46.73,75361.0,0.0,-0.20511,0.00012,14.18426]
[1776792914328,46.73,75361.0,0.0,-0.20511,0.00012,14.18426]
[1776792914339,46.73,75361.0,0.0,-0.20511,0.00012,14.18426]
[1776792914423,46.73,75360.61,0.0,-0.20516,0.00012,14.18625]
[1776792918733,46.73,75358.34,0.0,-0.20544,0.00012,14.19736]
[1776792918770,46.73,75358.34,0.0,-0.20544,0.00012,14.19736]
[1776792918994,46.73,75358.34,0.0,-0.20544,0.00012,14.19736]
[1776792919046,46.73,75358.34,0.0,-0.20544,0.00012,14.19736]
[1776792919543,46.73,75357.79,0.0,-0.20551,0.00012,14.20003]
[1776792919614,46.73,75357.79,0.0,-0.20551,0.00012,14.20003]
[1776792920094,46.73,75357.79,0.0,-0.20551,0.00012,14.20003]
[1776792921051,46.73,75356.29,0.0,-0.20569,0.00012,14.20726]
[1776792928102,46.73,75354.58,0.0,-0.2059,0.00012,14.21523]
[1776792934223,46.73,75355.0,0.0,-0.2058,0.00012,14.20833]
[1776792934232,46.73,75355.0,0.0,-0.2058,0.00012,14.20833]
[1776792934275,46.73,75355.0,0.0,-0.2058,0.00012,14.20833]
[1776792934319,46.73,75354.31,0.0,-0.20589,0.00012,14.21194]
[1776792937270,46.73,75351.62,0.0,-0.20622,0.00012,14.22489]
[1776792937321,46.73,75342.85,0.0,-0.2073,0.00012,14.26722]
[1776792942282,46.73,75339.1,0.0,-0.20776,0.00012,14.28534]
[1776792942333,46.73,75339.1,0.0,-0.20776,0.00012,14.28534]
[1776792942369,46.73,75335.94,0.0,-0.20815,0.00012,14.3005]
[1776792943098,46.73,75328.68,0.0,-0.20905,0.00012,14.33528]
[1776792944457,46.73,75328.68,0.0,-0.20905,0.00012,14.33527]
[1776792945336,46.73,75328.68,0.0,-0.20905,0.00012,14.33527]
[1776792945429,46.73,75328.68,0.0,-0.20905,0.00012,14.33527]
[1776792945415,46.73,75328.0,0.0,-0.20913,0.00012,14.33847]
[1776792946281,46.73,75328.0,0.0,-0.20913,0.00012,14.33847]
[1776792951347,46.73,75321.53,0.0,-0.20993,0.00012,14.36958]
[1776792954368,46.73,75312.47,0.0,-0.21106,0.00012,14.41308]
[1776792958365,46.73,75307.39,0.0,-0.21169,0.00012,14.43742]
[1776792958375,46.73,75307.39,0.0,-0.21169,0.00012,14.43742]
[1776792958457,46.73,75308.15,0.0,-0.2116,0.00012,14.43377]
[1776792962150,46.73,75306.61,0.0,-0.21177,0.00012,14.44058]
[1776792962208,46.73,75306.61,0.0,-0.21177,0.00012,14.44058]
[1776792962236,46.73,75306.61,0.0,-0.21177,0.00012,14.44058]
[1776792962508,46.73,75306.94,0.0,-0.21173,0.00012,14.43901]
[1776792962880,46.73,75306.94,0.0,-0.21173,0.00012,14.43901]
[1776792962980,46.73,75293.14,0.0,-0.21345,0.00012,14.50467]
[1776792963492,46.73,75293.14,0.0,-0.21345,0.00012,14.50467]
[1776792963651,46.73,75293.14,0.0,-0.21345,0.00012,14.50467]
[1776792964189,46.73,75293.14,0.0,-0.21345,0.00012,14.50467]
[1776792964255,46.73,75293.14,0.0,-0.21345,0.00012,14.50467]
[1776792965405,46.73,75290.48,0.0,-0.21378,0.00013,14.51722]
[1776792966353,46.73,75295.35,0.0,-0.21317,0.00012,14.49407]
[1776792966472,46.73,75295.35,0.0,-0.21317,0.00012,14.49407]
[1776792966574,46.73,75294.21,0.0,-0.21331,0.00012,14.49938]
[1776792966848,46.73,75294.21,0.0,-0.21329,0.00012,14.49851]
[1776792967960,46.73,75309.53,0.0,-0.21138,0.00012,14.42553]
[1776792972344,46.72,75307.81,0.0,-0.21159,0.00012,14.43345]
[1776792973166,46.72,75301.56,0.0,-0.21237,0.00012,14.46325]
[1776792973267,46.72,75307.1,0.0,-0.21168,0.00012,14.4368]
[1776792974155,46.72,75315.64,0.0,-0.21062,0.00012,14.39603]
[1776792978277,46.73,75323.12,0.0,-0.20969,0.00012,14.36041]
[1776792983969,46.73,75321.64,0.0,-0.20989,0.00012,14.36803]
[1776792985576,46.73,75322.31,0.0,-0.20981,0.00012,14.3649]
[1776792986292,46.73,75322.31,0.0,-0.20981,0.00012,14.3649]
[1776792986336,46.73,75322.31,0.0,-0.20981,0.00012,14.3649]
[1776792987696,46.73,75325.19,0.0,-0.20946,0.00012,14.35127]
[1776792987858,46.73,75325.19,0.0,-0.20946,0.00012,14.35127]
[1776792987917,46.73,75325.19,0.0,-0.20946,0.00012,14.35127]
[1776792987986,46.73,75325.19,0.0,-0.20946,0.00012,14.35127]
[1776792988215,46.73,75325.19,0.0,-0.20946,0.00012,14.35127]
[1776792988372,46.73,75325.19,0.0,-0.20946,0.00012,14.35127]
[1776792988576,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792988834,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792989028,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792989066,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792989159,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792989213,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792989248,46.73,75326.84,0.0,-0.20925,0.00012,14.34337]
[1776792989301,46.73,75344.76,0.0,-0.20705,0.00012,14.25742]
[1776792990273,46.73,75344.76,0.0,-0.20705,0.00012,14.25742]
[1776792990356,46.73,75358.23,0.0,-0.2054,0.00012,14.19261]
[1776792992739,46.73,75361.35,0.0,-0.20498,0.00012,14.17256]
[1776792994377,46.73,75361.35,0.0,-0.20498,0.00012,14.17257]
[1776792997474,46.73,75358.39,0.0,-0.20534,0.00012,14.18708]
[1776792997484,46.73,75358.39,0.0,-0.20534,0.00012,14.18708]
[1776792998237,46.73,75355.14,0.0,-0.20574,0.00012,14.20274]
[1776792998289,46.73,75351.43,0.0,-0.20619,0.00012,14.2206]
[1776793000025,46.73,75351.43,0.0,-0.2062,0.00012,14.22067]
[1776793000060,46.73,75351.43,0.0,-0.2062,0.00012,14.22067]
[1776793000439,46.73,75351.43,0.0,-0.2062,0.00012,14.22067]
[1776793000477,46.73,75350.77,0.0,-0.20628,0.00012,14.22391]
[1776793001666,46.73,75350.77,0.0,-0.20628,0.00012,14.22397]
[1776793001672,46.73,75350.77,0.0,-0.20628,0.00012,14.22397]
[1776793002042,46.73,75350.77,0.0,-0.20628,0.00012,14.22397]
[1776793002095,46.73,75350.86,0.0,-0.20627,0.00012,14.22351]
[1776793004065,46.73,75348.17,0.0,-0.2066,0.00012,14.23652]
[1776793004524,46.73,75341.91,0.0,-0.20737,0.00012,14.26667]
[1776793004542,46.73,75341.91,0.0,-0.20737,0.00012,14.26667]
[1776793004560,46.73,75341.91,0.0,-0.20737,0.00012,14.26667]
[1776793004631,46.73,75341.91,0.0,-0.20737,0.00012,14.26667]
[1776793004637,46.73,75341.91,0.0,-0.20737,0.00012,14.26667]
[1776793005206,46.73,75338.15,0.0,-0.20783,0.00012,14.28476]
[1776793009676,46.73,75337.24,0.0,-0.20794,0.00012,14.28908]
[1776793011083,46.73,75338.86,0.0,-0.20774,0.00012,14.2813]
[1776793011111,46.73,75338.86,0.0,-0.20774,0.00012,14.2813]
[1776793011113,46.73,75338.86,0.0,-0.20774,0.00012,14.2813]
[1776793011158,46.73,75343.85,0.0,-0.20713,0.00012,14.25733]
[1776793012279,46.73,75343.85,0.0,-0.20713,0.00012,14.25733]
[1776793012300,46.73,75343.85,0.0,-0.20713,0.00012,14.25733]
[1776793012381,46.73,75344.0,0.0,-0.20711,0.00012,14.25664]
[1776793017439,46.73,75337.34,0.0,-0.20793,0.00012,14.28871]
[1776793020630,46.73,75335.14,0.0,-0.2082,0.00012,14.29924]
[1776793020848,46.73,75335.14,0.0,-0.2082,0.00012,14.29924]
[1776793020925,46.73,75335.14,0.0,-0.2082,0.00012,14.29924]
[1776793020932,46.73,75335.14,0.0,-0.2082,0.00012,14.29924]
[1776793021230,46.73,75341.54,0.0,-0.20741,0.00012,14.2685]
[1776793022262,46.73,75355.9,0.0,-0.20566,0.00012,14.19946]
[1776793024800,46.73,75357.62,0.0,-0.20545,0.00012,14.19136]
[1776793024827,46.73,75357.62,0.0,-0.20545,0.00012,14.19136]
[1776793024958,46.73,75357.62,0.0,-0.20545,0.00012,14.19136]
[1776793025260,46.73,75355.45,0.0,-0.20572,0.00012,14.20181]
[1776793026326,46.73,75355.45,0.0,-0.20572,0.00012,14.20181]
[1776793026336,46.73,75344.59,0.0,-0.20705,0.00012,14.25411]
[1776793031664,46.74,75348.39,0.0,-0.20659,0.00012,14.23612]
[1776793031678,46.74,75348.39,0.0,-0.20659,0.00012,14.23612]
[1776793033504,46.74,75335.02,0.0,-0.20823,0.00012,14.30049]
[1776793038548,46.74,75333.27,0.0,-0.20845,0.00012,14.30879]
[1776793041665,46.74,75342.91,0.0,-0.20726,0.00012,14.26244]
[1776793047320,46.74,75343.2,0.0,-0.20722,0.00012,14.26103]
[1776793051450,46.73,75328.04,0.0,-0.20903,0.00012,14.32849]
[1776793056480,46.73,75324.78,0.0,-0.20942,0.00012,14.34361]
[1776793061517,46.73,75329.93,0.0,-0.20878,0.00012,14.31856]
[1776793062829,46.73,75329.64,0.0,-0.20881,0.00012,14.31989]
[1776793062837,46.73,75329.64,0.0,-0.20881,0.00012,14.31989]
[1776793063561,46.73,75327.55,0.0,-0.20907,0.00012,14.32984]
[1776793067620,46.73,75323.82,0.0,-0.20953,0.00012,14.34767]
[1776793070727,46.73,75318.81,0.0,-0.21015,0.00012,14.3717]
[1776793076625,46.73,75319.54,0.0,-0.21006,0.00012,14.36811]
[1776793081657,46.73,75319.11,0.0,-0.21011,0.00012,14.3701]
[1776793085813,46.73,75318.3,0.0,-0.21021,0.00012,14.37401]
[1776793085960,46.73,75318.3,0.0,-0.21021,0.00012,14.37401]
[1776793085981,46.73,75318.3,0.0,-0.21021,0.00012,14.37401]
[1776793086049,46.73,75319.65,0.0,-0.21004,0.00012,14.36759]
[1776793086970,46.73,75319.65,0.0,-0.21004,0.00012,14.36759]
[1776793087264,46.73,75319.65,0.0,-0.21004,0.00012,14.36759]
[1776793087526,46.73,75331.08,0.0,-0.20863,0.00012,14.31286]
[1776793087722,46.73,75331.08,0.0,-0.20863,0.00012,14.31286]
[1776793087941,46.73,75331.08,0.0,-0.20863,0.00012,14.31286]
[1776793088206,46.73,75331.08,0.0,-0.20863,0.00012,14.31286]
[1776793088494,46.73,75331.08,0.0,-0.20863,0.00012,14.31286]
[1776793088512,46.73,75355.45,0.0,-0.20564,0.00012,14.1957]
[1776793088755,46.73,75355.45,0.0,-0.20564,0.00012,14.1957]
[1776793088918,46.73,75355.45,0.0,-0.20564,0.00012,14.1957]
[1776793089192,46.73,75374.62,0.0,-0.20331,0.00012,14.10305]
[1776793090185,46.73,75374.62,0.0,-0.20331,0.00012,14.10305]
[1776793090267,46.73,75382.01,0.0,-0.20241,0.00012,14.06737]
[1776793091384,46.73,75382.01,0.0,-0.20241,0.00012,14.06737]
[1776793091769,46.73,75383.12,0.0,-0.20228,0.00012,14.0621]
[1776793091892,46.73,75383.12,0.0,-0.20228,0.00012,14.0621]
[1776793092225,46.73,75383.12,0.0,-0.20228,0.00012,14.0621]
[1776793092400,46.73,75383.12,0.0,-0.20228,0.00012,14.0621]
[1776793092418,46.73,75383.12,0.0,-0.20228,0.00012,14.0621]
[1776793092437,46.73,75384.22,0.0,-0.20215,0.00012,14.05688]
[1776793093345,46.73,75384.22,0.0,-0.20215,0.00012,14.05688]
[1776793093445,46.73,75382.09,0.0,-0.20241,0.00012,14.0673]
[1776793093863,46.73,75382.09,0.0,-0.20241,0.00012,14.0673]
[1776793094379,46.73,75378.74,0.0,-0.20282,0.00012,14.08359]
[1776793095463,46.73,75378.74,0.0,-0.20282,0.00012,14.08359]
[1776793095528,46.73,75376.21,0.0,-0.20313,0.00012,14.0959]
[1776793097648,46.73,75371.24,0.0,-0.20373,0.00012,14.12001]
[1776793097709,46.73,75371.24,0.0,-0.20373,0.00012,14.12001]
[1776793097993,46.73,75371.24,0.0,-0.20373,0.00012,14.12001]
[1776793098380,46.73,75371.24,0.0,-0.20373,0.00012,14.12001]
[1776793098417,46.73,75371.24,0.0,-0.20373,0.00012,14.12001]
[1776793099121,46.73,75371.19,0.0,-0.20374,0.00012,14.12028]
[1776793099174,46.73,75371.19,0.0,-0.20374,0.00012,14.12028]
[1776793099317,46.73,75380.17,0.0,-0.20265,0.00012,14.07689]
[1776793100014,46.73,75380.17,0.0,-0.20265,0.00012,14.07689]
[1776793101260,46.73,75381.02,0.0,-0.20255,0.00012,14.07285]
[1776793101429,46.73,75382.98,0.0,-0.20231,0.00012,14.06344]
[1776793106472,46.73,75389.64,0.0,-0.20152,0.00012,14.03171]
[1776793111475,46.74,75389.85,0.0,-0.20146,0.00012,14.02616]
[1776793114766,46.74,75393.39,0.0,-0.20104,0.00012,14.00935]
[1776793114853,46.74,75393.39,0.0,-0.20104,0.00012,14.00935]
[1776793114995,46.74,75393.39,0.0,-0.20104,0.00012,14.00935]
[1776793115005,46.74,75393.39,0.0,-0.20104,0.00012,14.00935]
[1776793115544,46.74,75401.5,0.0,-0.20007,0.00012,13.9701]
[1776793116848,46.74,75401.5,0.0,-0.20007,0.00012,13.9701]
[1776793117144,46.74,75401.5,0.0,-0.20007,0.00012,13.9701]
[1776793117187,46.74,75401.5,0.0,-0.20007,0.00012,13.9701]
[1776793117269,46.74,75401.5,0.0,-0.20007,0.00012,13.9701]
[1776793117457,46.74,75417.06,0.0,-0.19821,0.00012,13.8945]
[1776793120153,46.74,75419.39,0.0,-0.19793,0.00012,13.88327]
[1776793120631,46.74,75419.79,0.0,-0.19789,0.00012,13.88138]
[1776793124635,46.74,75407.53,0.0,-0.19936,0.00012,13.94122]
[1776793125623,46.74,75396.73,0.0,-0.20066,0.00012,13.99385]
[1776793127779,46.74,75394.98,0.0,-0.20087,0.00012,14.00258]
[1776793128585,46.74,75386.11,0.0,-0.20195,0.00012,14.04569]
[1776793130607,46.75,75374.55,0.0,-0.20335,0.00012,14.10173]
[1776793130996,46.75,75374.55,0.0,-0.20335,0.00012,14.10173]
[1776793131567,46.75,75372.3,0.0,-0.20362,0.00012,14.11261]
[1776793132829,46.75,75374.59,0.0,-0.20334,0.00012,14.10155]
[1776793133334,46.75,75374.59,0.0,-0.20334,0.00012,14.10155]
[1776793133590,46.75,75374.59,0.0,-0.20334,0.00012,14.10155]
[1776793133648,46.75,75396.45,0.0,-0.2007,0.00012,13.99573]
[1776793134616,46.75,75446.01,0.0,-0.1948,0.00012,13.75437]
[1776793135080,46.75,75446.01,0.0,-0.1948,0.00012,13.75437]
[1776793135098,46.75,75487.39,0.0,-0.18995,0.00012,13.55147]
[1776793135779,46.75,75487.39,0.0,-0.18995,0.00012,13.55147]
[1776793136727,46.75,75517.26,0.0,-0.1865,0.00011,13.4045]
[1776793137005,46.75,75517.26,0.0,-0.1865,0.00011,13.4045]
[1776793137111,46.75,75556.8,0.0,-0.182,0.00011,13.20894]
[1776793138088,46.75,75556.8,0.0,-0.182,0.00011,13.20894]
[1776793138261,46.75,75556.8,0.0,-0.182,0.00011,13.20894]
[1776793138404,46.75,75556.8,0.0,-0.182,0.00011,13.20894]
[1776793138412,46.75,75551.2,0.0,-0.18265,0.00011,13.23762]
[1776793139357,46.75,75551.2,0.0,-0.18265,0.00011,13.23762]
[1776793139579,46.75,75531.0,0.0,-0.18496,0.00011,13.33802]
[1776793140906,46.75,75529.25,0.0,-0.18517,0.00011,13.34708]
[1776793141543,46.76,75533.34,0.0,-0.18471,0.00011,13.32716]
[1776793141866,46.76,75533.34,0.0,-0.18471,0.00011,13.32716]
[1776793142040,46.76,75533.34,0.0,-0.18471,0.00011,13.32716]
[1776793142434,46.76,75533.34,0.0,-0.18471,0.00011,13.32716]
[1776793142754,46.76,75562.91,0.0,-0.18135,0.00011,13.18072]
[1776793142786,46.76,75562.91,0.0,-0.18135,0.00011,13.18072]
[1776793142978,46.76,75562.91,0.0,-0.18135,0.00011,13.18072]
[1776793143668,46.76,75568.59,0.0,-0.18071,0.00011,13.15255]
[1776793144295,46.76,75568.59,0.0,-0.18071,0.00011,13.15255]
[1776793144463,46.76,75647.12,0.0,-0.17203,0.00011,12.7624]
[1776793145106,46.76,75647.12,0.0,-0.17203,0.00011,12.7624]
[1776793145168,46.76,75647.12,0.0,-0.17203,0.00011,12.7624]
[1776793146100,46.76,75647.12,0.0,-0.17203,0.00011,12.7624]
[1776793146217,46.76,75647.12,0.0,-0.17203,0.00011,12.7624]
[1776793146498,46.76,75647.12,0.0,-0.17203,0.00011,12.7624]
[1776793146583,46.76,75631.58,0.0,-0.17375,0.00011,12.84106]
[1776793146924,46.76,75631.58,0.0,-0.17375,0.00011,12.84106]
[1776793147058,46.76,75631.58,0.0,-0.17375,0.00011,12.84106]
[1776793147156,46.76,75631.58,0.0,-0.17375,0.00011,12.84106]
[1776793147439,46.76,75631.58,0.0,-0.17375,0.00011,12.84106]
[1776793147748,46.76,75627.94,0.0,-0.17416,0.00011,12.85949]
[1776793147945,46.76,75627.94,0.0,-0.17416,0.00011,12.85949]
[1776793148466,46.76,75627.94,0.0,-0.17416,0.00011,12.85949]
[1776793148596,46.76,75627.94,0.0,-0.17416,0.00011,12.85949]
[1776793148664,46.77,75597.29,0.0,-0.17755,0.00011,13.01238]
[1776793149280,46.77,75597.29,0.0,-0.17755,0.00011,13.01238]
[1776793149494,46.77,75597.29,0.0,-0.17755,0.00011,13.01238]
[1776793149602,46.77,75590.67,0.0,-0.17829,0.00011,13.04528]
[1776793150286,46.77,75590.67,0.0,-0.17829,0.00011,13.04528]
[1776793150692,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793150887,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151029,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151253,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151314,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151396,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151521,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151543,46.77,75594.44,0.0,-0.17787,0.00011,13.02675]
[1776793151688,46.77,75576.92,0.0,-0.17983,0.00011,13.11387]
[1776793151787,46.77,75576.92,0.0,-0.17983,0.00011,13.11387]
[1776793152090,46.77,75576.92,0.0,-0.17983,0.00011,13.11387]
[1776793152331,46.77,75576.92,0.0,-0.17983,0.00011,13.11387]
[1776793152648,46.77,75576.92,0.0,-0.17983,0.00011,13.11387]
[1776793152686,46.77,75525.61,0.0,-0.18566,0.00011,13.36837]
[1776793152956,46.77,75525.61,0.0,-0.18566,0.00011,13.36837]
[1776793153568,46.77,75501.23,0.0,-0.18847,0.00012,13.48874]
[1776793153853,46.77,75501.23,0.0,-0.18847,0.00012,13.48874]
[1776793153921,46.77,75501.23,0.0,-0.18847,0.00012,13.48874]
[1776793154172,46.77,75501.23,0.0,-0.18847,0.00012,13.48874]
[1776793154984,46.77,75500.15,0.0,-0.18859,0.00012,13.49406]
[1776793155174,46.77,75500.15,0.0,-0.18859,0.00012,13.49406]
[1776793155413,46.77,75495.5,0.0,-0.18913,0.00012,13.51698]
[1776793156274,46.77,75495.5,0.0,-0.18913,0.00012,13.51698]
[1776793156509,46.77,75495.5,0.0,-0.18913,0.00012,13.51698]
[1776793156630,46.77,75495.5,0.0,-0.18913,0.00012,13.51698]
[1776793156880,46.77,75490.25,0.0,-0.18974,0.00012,13.54291]
[1776793157508,46.77,75477.69,0.0,-0.1912,0.00012,13.6046]
[1776793161402,46.77,75474.0,0.0,-0.19164,0.00012,13.62302]
[1776793162507,46.77,75468.7,0.0,-0.19226,0.00012,13.64905]
[1776793162585,46.77,75468.7,0.0,-0.19226,0.00012,13.64905]
[1776793162609,46.77,75466.67,0.0,-0.1925,0.00012,13.65913]
[1776793163228,46.77,75466.67,0.0,-0.1925,0.00012,13.65913]
[1776793163252,46.77,75466.67,0.0,-0.1925,0.00012,13.65913]
[1776793163285,46.77,75466.67,0.0,-0.1925,0.00012,13.65913]
[1776793163402,46.77,75465.89,0.0,-0.1926,0.00012,13.66304]
[1776793164553,46.77,75476.53,0.0,-0.19135,0.00012,13.61095]
[1776793164888,46.77,75476.53,0.0,-0.19135,0.00012,13.61095]
[1776793165648,46.77,75478.39,0.0,-0.19113,0.00012,13.60172]
[1776793166907,46.77,75478.39,0.0,-0.19113,0.00012,13.60169]
[1776793170887,46.77,75471.52,0.0,-0.19194,0.00012,13.63559]
[1776793171355,46.77,75471.52,0.0,-0.19194,0.00012,13.63559]
[1776793171548,46.77,75471.52,0.0,-0.19194,0.00012,13.63559]
[1776793171603,46.77,75471.52,0.0,-0.19194,0.00012,13.63559]
[1776793171636,46.77,75482.15,0.0,-0.19065,0.00012,13.57828]
[1776793173196,46.77,75482.15,0.0,-0.19065,0.00012,13.57818]
[1776793173212,46.77,75482.15,0.0,-0.19065,0.00012,13.57818]
[1776793173409,46.77,75482.15,0.0,-0.19065,0.00012,13.57818]
[1776793173707,46.77,75509.04,0.0,-0.18753,0.00012,13.44591]
[1776793174066,46.77,75509.04,0.0,-0.18753,0.00012,13.44591]
[1776793174386,46.77,75509.04,0.0,-0.18753,0.00012,13.44594]
[1776793176178,46.77,75511.96,0.0,-0.1872,0.00012,13.43165]
[1776793176870,46.77,75514.03,0.0,-0.18696,0.00011,13.42155]
[1776793177022,46.77,75514.03,0.0,-0.18696,0.00011,13.42155]
[1776793177114,46.77,75514.03,0.0,-0.18696,0.00011,13.42155]
[1776793178013,46.78,75509.83,0.0,-0.18745,0.00012,13.44237]
[1776793178128,46.78,75509.83,0.0,-0.18745,0.00012,13.44237]
[1776793178878,46.78,75506.74,0.0,-0.18781,0.00012,13.4577]
[1776793179240,46.78,75506.74,0.0,-0.18781,0.00012,13.4577]
[1776793179331,46.78,75506.74,0.0,-0.18781,0.00012,13.4577]
[1776793179356,46.78,75506.74,0.0,-0.18781,0.00012,13.4577]
[1776793179552,46.78,75513.06,0.0,-0.18708,0.00012,13.42665]
[1776793179787,46.78,75513.06,0.0,-0.18708,0.00012,13.42665]
[1776793180453,46.78,75513.06,0.0,-0.18708,0.00012,13.42665]
[1776793180878,46.78,75512.04,0.0,-0.1872,0.00012,13.43177]
[1776793181251,46.78,75512.04,0.0,-0.1872,0.00012,13.43177]
[1776793181436,46.78,75512.04,0.0,-0.1872,0.00012,13.43188]
[1776793182551,46.78,75512.04,0.0,-0.1872,0.00012,13.43188]
[1776793182615,46.78,75512.04,0.0,-0.1872,0.00012,13.43188]
[1776793182688,46.78,75512.04,0.0,-0.1872,0.00012,13.43188]
[1776793182678,46.78,75506.54,0.0,-0.18784,0.00012,13.45907]
[1776793182938,46.78,75506.54,0.0,-0.18784,0.00012,13.45907]
[1776793183133,46.78,75506.54,0.0,-0.18784,0.00012,13.45907]
[1776793183527,46.78,75506.54,0.0,-0.18784,0.00012,13.45907]
[1776793183568,46.78,75525.84,0.0,-0.18562,0.00011,13.36388]
[1776793183899,46.78,75525.84,0.0,-0.18562,0.00011,13.36388]
[1776793184330,46.78,75525.84,0.0,-0.18562,0.00011,13.36388]
[1776793184459,46.78,75525.84,0.0,-0.18562,0.00011,13.36382]
[1776793185164,46.78,75525.84,0.0,-0.18562,0.00011,13.36382]
[1776793185698,46.78,75525.84,0.0,-0.18562,0.00011,13.36382]
[1776793185690,46.78,75552.55,0.0,-0.18258,0.00011,13.23188]
[1776793185841,46.78,75552.55,0.0,-0.18258,0.00011,13.23188]
[1776793186045,46.78,75552.55,0.0,-0.18258,0.00011,13.23188]
[1776793186070,46.78,75552.55,0.0,-0.18258,0.00011,13.23188]
[1776793186147,46.78,75552.55,0.0,-0.18258,0.00011,13.23188]
[1776793186239,46.78,75552.55,0.0,-0.18258,0.00011,13.23188]
[1776793187101,46.78,75552.55,0.0,-0.18258,0.00011,13.23198]
[1776793187136,46.78,75552.55,0.0,-0.18258,0.00011,13.23198]
[1776793187665,46.78,75564.5,0.0,-0.18124,0.00011,13.17287]
[1776793188075,46.78,75564.5,0.0,-0.18124,0.00011,13.17287]
[1776793188121,46.78,75564.5,0.0,-0.18124,0.00011,13.17287]
[1776793188487,46.78,75564.5,0.0,-0.18123,0.00011,13.17278]
[1776793189493,46.78,75572.95,0.0,-0.18028,0.00011,13.13085]
[1776793189874,46.78,75572.95,0.0,-0.18028,0.00011,13.13085]
[1776793189919,46.78,75572.95,0.0,-0.18028,0.00011,13.13085]
[1776793190242,46.78,75572.95,0.0,-0.18028,0.00011,13.13085]
[1776793190307,46.78,75572.95,0.0,-0.18028,0.00011,13.13085]
[1776793190312,46.78,75572.95,0.0,-0.18028,0.00011,13.13085]
[1776793190500,46.78,75573.51,0.0,-0.18022,0.00011,13.12804]
[1776793192191,46.78,75576.84,0.0,-0.17984,0.00011,13.11151]
[1776793192337,46.78,75576.84,0.0,-0.17984,0.00011,13.11151]
[1776793192543,46.78,75567.68,0.0,-0.18087,0.00011,13.15692]
[1776793192978,46.78,75567.68,0.0,-0.18087,0.00011,13.15692]
[1776793193229,46.78,75567.68,0.0,-0.18087,0.00011,13.15692]
[1776793193445,46.78,75567.68,0.0,-0.18087,0.00011,13.15692]
[1776793193485,46.78,75567.68,0.0,-0.18087,0.00011,13.15692]
[1776793193640,46.78,75576.89,0.0,-0.17984,0.00011,13.11144]
[1776793194524,46.78,75576.89,0.0,-0.17984,0.00011,13.11144]
[1776793195556,46.78,75587.2,0.0,-0.17869,0.00011,13.06026]
[1776793197683,46.78,75587.2,0.0,-0.17869,0.00011,13.06034]
[1776793201407,46.78,75589.08,0.0,-0.17848,0.00011,13.0512]
[1776793201543,46.78,75589.08,0.0,-0.17848,0.00011,13.0512]
[1776793201723,46.78,75602.91,0.0,-0.17695,0.00011,12.98263]
[1776793202666,46.78,75602.91,0.0,-0.17695,0.00011,12.98263]
[1776793202731,46.78,75619.68,0.0,-0.1751,0.00011,12.89936]
[1776793202849,46.78,75619.68,0.0,-0.1751,0.00011,12.89936]
[1776793202942,46.78,75619.68,0.0,-0.1751,0.00011,12.89936]
[1776793203597,46.78,75619.68,0.0,-0.1751,0.00011,12.8994]
[1776793204544,46.78,75619.68,0.0,-0.1751,0.00011,12.8994]
[1776793204608,46.78,75639.42,0.0,-0.17294,0.00011,12.80118]
[1776793205140,46.78,75639.42,0.0,-0.17294,0.00011,12.80118]
[1776793205386,46.78,75639.42,0.0,-0.17294,0.00011,12.80118]
[1776793205489,46.78,75639.42,0.0,-0.17294,0.00011,12.80118]
[1776793205727,46.78,75647.19,0.0,-0.17209,0.00011,12.76243]
[1776793206938,46.78,75651.99,0.0,-0.17157,0.00011,12.73884]
[1776793207233,46.78,75651.99,0.0,-0.17157,0.00011,12.73884]
[1776793207641,46.78,75651.99,0.0,-0.17157,0.00011,12.73884]
[1776793207731,46.78,75666.68,0.0,-0.16998,0.00011,12.66563]
[1776793207949,46.78,75666.68,0.0,-0.16998,0.00011,12.66563]
[1776793208066,46.78,75666.68,0.0,-0.16998,0.00011,12.66563]
[1776793208198,46.78,75666.68,0.0,-0.16998,0.00011,12.66563]
[1776793208696,46.78,75666.68,0.0,-0.16998,0.00011,12.66563]
[1776793208729,46.78,75666.68,0.0,-0.16998,0.00011,12.66563]
[1776793208758,46.78,75699.37,0.0,-0.16648,0.00011,12.50225]
[1776793209295,46.78,75699.37,0.0,-0.16648,0.00011,12.50225]
[1776793209645,46.78,75699.37,0.0,-0.16648,0.00011,12.50228]
[1776793209959,46.78,75699.37,0.0,-0.16648,0.00011,12.50228]
[1776793210031,46.78,75699.37,0.0,-0.16648,0.00011,12.50228]
[1776793210238,46.78,75699.37,0.0,-0.16648,0.00011,12.50228]
[1776793210297,46.78,75699.37,0.0,-0.16648,0.00011,12.50228]
[1776793210482,46.78,75699.37,0.0,-0.16648,0.00011,12.50228]
[1776793210750,46.79,75725.17,0.0,-0.16375,0.00011,12.37364]
[1776793211071,46.79,75725.17,0.0,-0.16375,0.00011,12.37364]
[1776793211697,46.79,75714.38,0.0,-0.1649,0.00011,12.42806]
[1776793213695,46.79,75729.55,0.0,-0.1633,0.00011,12.35213]
[1776793214432,46.79,75729.55,0.0,-0.1633,0.00011,12.35213]
[1776793214726,46.79,75729.55,0.0,-0.1633,0.00011,12.35213]
[1776793214704,46.79,75709.65,0.0,-0.16542,0.00011,12.45251]
[1776793215407,46.79,75709.65,0.0,-0.16542,0.00011,12.45251]
[1776793215575,46.79,75709.65,0.0,-0.16542,0.00011,12.45251]
[1776793215700,46.79,75709.65,0.0,-0.16543,0.00011,12.45324]
[1776793216102,46.79,75709.65,0.0,-0.16543,0.00011,12.45324]
[1776793218907,46.8,75712.51,0.0,-0.16514,0.00011,12.43971]
[1776793220298,46.8,75713.87,0.0,-0.16501,0.00011,12.4332]
[1776793221251,46.8,75713.28,0.0,-0.16507,0.00011,12.43615]
[1776793221375,46.8,75713.28,0.0,-0.16507,0.00011,12.43615]
[1776793221746,46.8,75726.58,0.0,-0.16366,0.00011,12.3696]
[1776793222757,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223293,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223345,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223377,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223462,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223730,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223789,46.8,75742.4,0.0,-0.16201,0.0001,12.29069]
[1776793223800,46.81,75746.49,0.0,-0.16162,0.0001,12.27233]
[1776793224308,46.81,75746.49,0.0,-0.16162,0.0001,12.27233]
[1776793224340,46.81,75746.49,0.0,-0.16162,0.0001,12.27233]
[1776793224409,46.81,75746.49,0.0,-0.16162,0.0001,12.27233]
[1776793224764,46.82,75739.97,0.0,-0.16235,0.0001,12.3073]
[1776793225686,46.82,75739.97,0.0,-0.16235,0.0001,12.3073]
[1776793226406,46.82,75743.0,0.0,-0.16204,0.0001,12.29232]
[1776793227001,46.82,75743.0,0.0,-0.16204,0.0001,12.29252]
[1776793227158,46.82,75743.0,0.0,-0.16204,0.0001,12.29252]
[1776793228118,46.82,75744.78,0.0,-0.16186,0.0001,12.28382]
[1776793228137,46.82,75744.78,0.0,-0.16186,0.0001,12.28382]
[1776793228224,46.82,75744.78,0.0,-0.16186,0.0001,12.28382]
[1776793228272,46.82,75744.78,0.0,-0.16186,0.0001,12.28382]
[1776793228336,46.82,75744.78,0.0,-0.16186,0.0001,12.28382]
[1776793228794,46.82,75744.78,0.0,-0.16186,0.0001,12.28382]
[1776793228828,46.82,75756.06,0.0,-0.16069,0.0001,12.22756]
[1776793229343,46.82,75756.06,0.0,-0.16069,0.0001,12.22756]
[1776793229392,46.82,75756.06,0.0,-0.16069,0.0001,12.22756]
[1776793229813,46.82,75775.96,0.0,-0.15863,0.0001,12.12806]
[1776793230669,46.82,75775.96,0.0,-0.15863,0.0001,12.12806]
[1776793230821,46.82,75775.96,0.0,-0.15863,0.0001,12.12806]
[1776793230824,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231026,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231133,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231208,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231461,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231522,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231612,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231643,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231844,46.82,75782.88,0.0,-0.15793,0.0001,12.09368]
[1776793231891,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793231948,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232025,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232110,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232189,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232285,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232400,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232495,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232576,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232631,46.82,75778.88,0.0,-0.15829,0.0001,12.10883]
[1776793232839,46.83,75741.66,0.0,-0.16217,0.0001,12.29572]
[1776793233517,46.83,75741.66,0.0,-0.16217,0.0001,12.29572]
[1776793233834,46.83,75739.48,0.0,-0.1624,0.0001,12.30681]
[1776793234286,46.83,75739.48,0.0,-0.1624,0.0001,12.30681]
[1776793234316,46.83,75739.48,0.0,-0.1624,0.0001,12.30681]
[1776793234386,46.83,75739.48,0.0,-0.1624,0.0001,12.30681]
[1776793234423,46.83,75739.48,0.0,-0.1624,0.0001,12.30681]
[1776793234461,46.83,75739.48,0.0,-0.1624,0.0001,12.30681]
[1776793234847,46.83,75763.57,0.0,-0.15989,0.0001,12.18642]
[1776793235294,46.83,75763.57,0.0,-0.15989,0.0001,12.18642]
[1776793235406,46.83,75763.57,0.0,-0.15989,0.0001,12.18642]
[1776793235873,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793236243,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793236254,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793236331,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793236941,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793237662,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793237725,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793237978,46.83,75779.32,0.0,-0.15827,0.0001,12.10779]
[1776793237886,46.83,75775.16,0.0,-0.1587,0.0001,12.12881]
[1776793238054,46.83,75775.16,0.0,-0.1587,0.0001,12.12881]
[1776793238908,46.83,75769.44,0.0,-0.15929,0.0001,12.15745]
[1776793240698,46.83,75763.45,0.0,-0.15993,0.0001,12.18814]
[1776793241180,46.83,75761.51,0.0,-0.16013,0.0001,12.19785]
[1776793241867,46.83,75761.51,0.0,-0.16013,0.0001,12.19785]
[1776793242187,46.83,75758.27,0.0,-0.16047,0.0001,12.21448]
[1776793242668,46.83,75758.27,0.0,-0.16047,0.0001,12.21448]
[1776793244267,46.87,75754.49,0.0,-0.16107,0.0001,12.24362]
[1776793244274,46.87,75754.49,0.0,-0.16107,0.0001,12.24362]
[1776793244490,46.87,75754.49,0.0,-0.16107,0.0001,12.24362]
[1776793244990,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245487,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245524,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245533,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245762,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245790,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245885,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793245946,46.89,75753.51,0.0,-0.16126,0.0001,12.25254]
[1776793246485,46.91,75746.48,0.0,-0.16207,0.0001,12.29152]
[1776793246779,46.91,75746.48,0.0,-0.16207,0.0001,12.29152]
[1776793247004,46.92,75743.95,0.0,-0.1624,0.0001,12.30745]
[1776793248215,46.93,75742.47,0.0,-0.16261,0.0001,12.31788]
[1776793248246,46.93,75742.47,0.0,-0.16261,0.0001,12.31788]
[1776793248931,46.93,75742.47,0.0,-0.16261,0.0001,12.31788]
[1776793249032,46.94,75740.95,0.0,-0.16283,0.0001,12.32833]
[1776793249115,46.94,75740.95,0.0,-0.16283,0.0001,12.32833]
[1776793249261,46.94,75740.95,0.0,-0.16283,0.0001,12.32833]
[1776793249373,46.94,75740.95,0.0,-0.16283,0.0001,12.32833]
[1776793249973,46.94,75740.95,0.0,-0.16283,0.0001,12.32833]
[1776793250040,46.96,75745.19,0.0,-0.16245,0.0001,12.31022]
[1776793250082,46.96,75745.19,0.0,-0.16245,0.0001,12.31022]
[1776793250144,46.96,75745.19,0.0,-0.16245,0.0001,12.31022]
[1776793251037,46.97,75745.19,0.0,-0.1625,0.0001,12.31281]
[1776793251064,46.97,75745.19,0.0,-0.1625,0.0001,12.31281]
[1776793251687,46.97,75745.19,0.0,-0.1625,0.0001,12.31281]
[1776793252042,46.98,75753.98,0.0,-0.16164,0.0001,12.27177]
[1776793252606,46.98,75753.98,0.0,-0.16164,0.0001,12.27177]
[1776793252646,46.98,75753.98,0.0,-0.16164,0.0001,12.27177]
[1776793253053,46.99,75761.74,0.0,-0.1609,0.0001,12.23638]
[1776793253345,46.99,75761.74,0.0,-0.1609,0.0001,12.23638]
[1776793256487,47.04,75755.28,0.0,-0.16182,0.0001,12.28094]
[1776793256807,47.04,75755.28,0.0,-0.16182,0.0001,12.28094]
[1776793256837,47.04,75755.28,0.0,-0.16182,0.0001,12.28094]
[1776793256846,47.04,75755.28,0.0,-0.16182,0.0001,12.28094]
[1776793256864,47.04,75755.28,0.0,-0.16182,0.0001,12.28094]
[1776793257077,47.04,75749.73,0.0,-0.1624,0.0001,12.30859]
[1776793258086,47.06,75745.09,0.0,-0.163,0.0001,12.3372]
[1776793259076,47.06,75745.09,0.0,-0.163,0.0001,12.3372]
[1776793259008,47.06,75742.71,0.0,-0.16325,0.0001,12.34905]
[1776793259106,47.06,75742.71,0.0,-0.16325,0.0001,12.34905]
[1776793259199,47.06,75742.71,0.0,-0.16325,0.0001,12.34905]
[1776793259752,47.06,75742.71,0.0,-0.16325,0.0001,12.34905]
[1776793259994,47.07,75743.58,0.0,-0.1632,0.0001,12.34709]
[1776793260900,47.07,75743.58,0.0,-0.1632,0.0001,12.34709]
[1776793260992,47.08,75735.89,0.0,-0.16406,0.0001,12.38773]
[1776793261106,47.08,75735.89,0.0,-0.16406,0.0001,12.38773]
[1776793261397,47.08,75735.89,0.0,-0.16406,0.0001,12.38773]
[1776793261517,47.08,75735.89,0.0,-0.16406,0.0001,12.38773]
[1776793262045,47.08,75735.89,0.0,-0.16406,0.0001,12.38773]
[1776793262080,47.09,75741.18,0.0,-0.16354,0.0001,12.36325]
[1776793262312,47.09,75741.18,0.0,-0.16354,0.0001,12.36325]
[1776793262343,47.1,75760.58,0.0,-0.16156,0.0001,12.2689]
[1776793263365,47.1,75760.58,0.0,-0.16156,0.0001,12.2689]
[1776793266144,47.14,75759.27,0.0,-0.16191,0.0001,12.28584]
[1776793266249,47.14,75759.27,0.0,-0.16191,0.0001,12.28584]
[1776793266422,47.14,75759.27,0.0,-0.16191,0.0001,12.28584]
[1776793266900,47.14,75759.27,0.0,-0.16191,0.0001,12.28584]
[1776793266957,47.14,75759.27,0.0,-0.16191,0.0001,12.28584]
[1776793266996,47.14,75759.27,0.0,-0.16191,0.0001,12.28584]
[1776793267037,47.14,75775.47,0.0,-0.16024,0.0001,12.20552]
[1776793267270,47.14,75775.47,0.0,-0.16024,0.0001,12.20552]
[1776793267371,47.15,75787.42,0.0,-0.15904,0.0001,12.14741]
[1776793268498,47.15,75787.42,0.0,-0.15904,0.0001,12.14741]
[1776793268557,47.15,75787.42,0.0,-0.15904,0.0001,12.14741]
[1776793268563,47.15,75791.19,0.0,-0.15865,0.0001,12.12888]
[1776793269159,47.15,75791.19,0.0,-0.15865,0.0001,12.12888]
[1776793270099,47.15,75782.74,0.0,-0.15953,0.0001,12.17112]
[1776793270285,47.15,75782.74,0.0,-0.15953,0.0001,12.17112]
[1776793270628,47.15,75782.74,0.0,-0.15953,0.0001,12.17112]
[1776793270668,47.15,75782.74,0.0,-0.15953,0.0001,12.17112]
[1776793270826,47.15,75782.74,0.0,-0.15953,0.0001,12.17112]
[1776793270830,47.16,75778.66,0.0,-0.15998,0.0001,12.19318]
[1776793273827,47.17,75772.6,0.0,-0.16069,0.0001,12.22755]
[1776793273925,47.18,75778.42,0.0,-0.16011,0.0001,12.19965]
[1776793275028,47.18,75778.42,0.0,-0.16011,0.0001,12.19965]
[1776793275088,47.18,75782.09,0.0,-0.15976,0.0001,12.18281]
[1776793275733,47.18,75782.09,0.0,-0.15976,0.0001,12.18281]
[1776793276084,47.18,75782.09,0.0,-0.15976,0.0001,12.18281]
[1776793275777,47.18,75778.06,0.0,-0.16018,0.0001,12.20283]
[1776793276698,47.18,75778.06,0.0,-0.16018,0.0001,12.20283]
[1776793277839,47.2,75792.55,0.0,-0.15878,0.0001,12.13543]
[1776793279468,47.21,75798.2,0.0,-0.15825,0.0001,12.10963]
[1776793281499,47.23,75797.14,0.0,-0.15846,0.0001,12.1199]
[1776793283946,47.25,75812.39,0.0,-0.15701,0.0001,12.04948]
[1776793288473,47.28,75812.03,0.0,-0.1572,0.0001,12.05891]
[1776793288492,47.28,75812.03,0.0,-0.1572,0.0001,12.05891]
[1776793288538,47.28,75812.03,0.0,-0.1572,0.0001,12.05891]
[1776793288541,47.29,75820.81,0.0,-0.15635,0.0001,12.01729]
[1776793289355,47.29,75820.81,0.0,-0.15635,0.0001,12.01729]
[1776793289409,47.29,75820.81,0.0,-0.15635,0.0001,12.01729]
[1776793289442,47.29,75820.81,0.0,-0.15635,0.0001,12.01729]
[1776793289454,47.3,75821.2,0.0,-0.15635,0.0001,12.01735]
[1776793292227,47.32,75820.76,0.0,-0.15647,0.0001,12.02089]
[1776793292301,47.32,75820.76,0.0,-0.15647,0.0001,12.02089]
[1776793292779,47.32,75820.76,0.0,-0.15647,0.0001,12.02089]
[1776793293019,47.32,75820.76,0.0,-0.15647,0.0001,12.02089]
[1776793296781,47.37,75827.3,0.0,-0.15604,0.0001,12.00011]
[1776793297177,47.39,75827.47,0.0,-0.15612,0.0001,12.00447]
[1776793297870,47.39,75827.47,0.0,-0.15612,0.0001,12.00447]
[1776793299474,47.4,75831.83,0.0,-0.15573,0.0001,11.98504]
[1776793299929,47.4,75831.83,0.0,-0.15573,0.0001,11.98504]
[1776793300436,47.41,75833.11,0.0,-0.15564,0.0001,11.98084]
[1776793300530,47.41,75833.11,0.0,-0.15564,0.0001,11.98084]
[1776793300752,47.42,75834.91,0.0,-0.1555,0.0001,11.97406]
[1776793302068,47.42,75834.91,0.0,-0.1555,0.0001,11.97406]
[1776793302938,47.43,75835.52,0.0,-0.15553,0.0001,11.97549]
[1776793303739,47.43,75839.46,0.0,-0.15513,0.0001,11.95602]
[1776793304388,47.44,75839.05,0.0,-0.15522,0.0001,11.96051]
[1776793304492,47.44,75839.05,0.0,-0.15522,0.0001,11.96051]
[1776793304897,47.44,75839.05,0.0,-0.15522,0.0001,11.96051]
[1776793305204,47.45,75838.66,0.0,-0.15531,0.0001,11.96483]
[1776793305581,47.45,75838.66,0.0,-0.15531,0.0001,11.96483]
[1776793305852,47.45,75838.66,0.0,-0.15531,0.0001,11.96483]
[1776793306050,47.46,75833.15,0.0,-0.15591,0.0001,11.99435]
[1776793306226,47.46,75833.15,0.0,-0.15591,0.0001,11.99435]
[1776793307259,47.46,75833.15,0.0,-0.15591,0.0001,11.99435]
[1776793307737,47.46,75833.15,0.0,-0.15591,0.0001,11.99435]
[1776793307802,47.48,75816.58,0.0,-0.15765,0.0001,12.07987]
[1776793309535,47.48,75819.82,0.0,-0.15733,0.0001,12.06407]
[1776793310027,47.48,75819.82,0.0,-0.15733,0.0001,12.06407]
[1776793310109,47.48,75819.82,0.0,-0.15733,0.0001,12.06407]
[1776793310119,47.48,75820.53,0.0,-0.15726,0.0001,12.06078]
[1776793310295,47.48,75820.53,0.0,-0.15726,0.0001,12.06078]
[1776793311027,47.48,75820.53,0.0,-0.15726,0.0001,12.06078]
[1776793311136,47.48,75820.53,0.0,-0.15726,0.0001,12.06078]
[1776793311187,47.48,75813.22,0.0,-0.158,0.0001,12.09711]
[1776793311576,47.48,75813.22,0.0,-0.158,0.0001,12.09711]
[1776793311930,47.48,75813.22,0.0,-0.158,0.0001,12.09711]
[1776793311979,47.48,75803.32,0.0,-0.15901,0.0001,12.14617]
[1776793312714,47.48,75811.01,0.0,-0.15823,0.0001,12.10834]
[1776793314806,47.48,75811.01,0.0,-0.15824,0.0001,12.10849]
[1776793314944,47.48,75811.01,0.0,-0.15824,0.0001,12.10849]
[1776793315009,47.48,75805.74,0.0,-0.15878,0.0001,12.13468]
[1776793317159,47.48,75805.74,0.0,-0.15878,0.0001,12.13482]
[1776793317259,47.48,75799.36,0.0,-0.15943,0.0001,12.16643]
[1776793317508,47.48,75799.36,0.0,-0.15943,0.0001,12.16652]
[1776793320255,47.49,75795.49,0.0,-0.15984,0.0001,12.18599]
[1776793320851,47.49,75786.09,0.0,-0.1608,0.0001,12.23256]
[1776793321635,47.49,75786.09,0.0,-0.1608,0.0001,12.23256]
[1776793322071,47.49,75786.09,0.0,-0.1608,0.0001,12.23256]
[1776793322178,47.49,75784.31,0.0,-0.16099,0.0001,12.24159]
[1776793322418,47.49,75784.31,0.0,-0.16099,0.0001,12.24159]
[1776793323457,47.49,75784.31,0.0,-0.16099,0.0001,12.24159]
[1776793323527,47.49,75784.31,0.0,-0.16099,0.0001,12.24159]
[1776793323601,47.49,75783.94,0.0,-0.16103,0.0001,12.24353]
[1776793324723,47.49,75783.94,0.0,-0.16103,0.0001,12.24353]
[1776793325842,47.49,75770.33,0.0,-0.16243,0.0001,12.31087]
[1776793327578,47.49,75761.1,0.0,-0.16339,0.0001,12.35637]
[1776793328915,47.49,75761.1,0.0,-0.16339,0.0001,12.35637]
[1776793329180,47.49,75758.94,0.0,-0.16361,0.0001,12.36697]
[1776793329855,47.49,75758.94,0.0,-0.16361,0.0001,12.36697]
[1776793329866,47.49,75758.94,0.0,-0.16361,0.0001,12.36697]
[1776793330130,47.49,75751.34,0.0,-0.1644,0.0001,12.40439]
[1776793331058,47.49,75740.62,0.0,-0.16552,0.0001,12.45728]
[1776793331328,47.49,75740.62,0.0,-0.16552,0.0001,12.45728]
[1776793332093,47.49,75741.01,0.0,-0.16548,0.0001,12.45549]
[1776793333288,47.49,75739.87,0.0,-0.16561,0.0001,12.46125]
[1776793333537,47.49,75739.87,0.0,-0.16561,0.0001,12.46125]
[1776793333620,47.49,75739.87,0.0,-0.16561,0.0001,12.46139]
[1776793334731,47.49,75753.28,0.0,-0.16421,0.0001,12.39536]
[1776793336239,47.49,75753.28,0.0,-0.16421,0.0001,12.39542]
[1776793336303,47.49,75753.28,0.0,-0.16421,0.0001,12.39542]
[1776793336365,47.49,75753.28,0.0,-0.16421,0.0001,12.39542]
[1776793340969,47.49,75751.49,0.0,-0.1644,0.0001,12.40432]
[1776793341143,47.49,75751.49,0.0,-0.1644,0.0001,12.40432]
[1776793341385,47.49,75749.94,0.0,-0.16456,0.0001,12.41187]
[1776793341927,47.49,75742.05,0.0,-0.16538,0.0001,12.45066]
[1776793343053,47.49,75742.05,0.0,-0.16538,0.0001,12.45066]
[1776793347174,47.49,75745.05,0.0,-0.16506,0.0001,12.4354]
[1776793347532,47.49,75741.78,0.0,-0.1654,0.0001,12.45151]
[1776793348714,47.49,75741.78,0.0,-0.1654,0.0001,12.45151]
[1776793350367,47.49,75743.7,0.0,-0.1652,0.0001,12.44194]
[1776793350493,47.49,75743.7,0.0,-0.1652,0.0001,12.44194]
[1776793350621,47.49,75743.7,0.0,-0.1652,0.0001,12.44194]
[1776793352094,47.49,75745.32,0.0,-0.16497,0.0001,12.42869]
[1776793352347,47.49,75743.84,0.0,-0.16512,0.0001,12.43576]
[1776793352757,47.49,75743.84,0.0,-0.16512,0.0001,12.43576]
[1776793356106,47.49,75739.02,0.0,-0.16563,0.0001,12.45943]
[1776793356142,47.49,75739.02,0.0,-0.16563,0.0001,12.45943]
[1776793356107,47.49,75735.61,0.0,-0.16598,0.0001,12.47622]
[1776793357105,47.49,75753.24,0.0,-0.16414,0.0001,12.38932]
[1776793358165,47.49,75753.24,0.0,-0.16414,0.0001,12.38932]
[1776793358174,47.49,75753.24,0.0,-0.16414,0.0001,12.38932]
[1776793358625,47.49,75753.24,0.0,-0.16414,0.0001,12.38928]
[1776793359089,47.49,75753.24,0.0,-0.16414,0.0001,12.38928]
[1776793359927,47.49,75758.81,0.0,-0.16356,0.0001,12.36183]
[1776793361814,47.49,75758.5,0.0,-0.1636,0.0001,12.36347]
[1776793362527,47.49,75764.01,0.0,-0.16303,0.0001,12.33645]
[1776793363375,47.49,75760.15,0.0,-0.16343,0.0001,12.35564]
[1776793366193,47.49,75754.23,0.0,-0.16405,0.0001,12.38504]
[1776793366172,47.49,75745.35,0.0,-0.16498,0.0001,12.42888]
[1776793366919,47.49,75741.38,0.0,-0.16539,0.0001,12.44844]
[1776793367510,47.49,75741.38,0.0,-0.16539,0.0001,12.44844]
[1776793367862,47.49,75741.38,0.0,-0.1654,0.0001,12.44852]
[1776793368339,47.49,75741.38,0.0,-0.1654,0.0001,12.44852]
[1776793368869,47.49,75743.62,0.0,-0.16516,0.0001,12.43753]
[1776793373904,47.49,75742.34,0.0,-0.16531,0.0001,12.44463]
[1776793375938,47.49,75739.8,0.0,-0.16558,0.0001,12.45729]
[1776793376083,47.49,75743.38,0.0,-0.16521,0.0001,12.43978]
[1776793376759,47.49,75743.38,0.0,-0.16521,0.0001,12.43978]
[1776793376886,47.49,75743.38,0.0,-0.16521,0.0001,12.43978]
[1776793377056,47.49,75743.38,0.0,-0.16521,0.0001,12.43978]
[1776793377217,47.49,75774.47,0.0,-0.16198,0.0001,12.28653]
[1776793377432,47.49,75774.47,0.0,-0.16198,0.0001,12.28653]
[1776793378076,47.49,75794.29,0.0,-0.15995,0.0001,12.18878]
[1776793378835,47.49,75794.29,0.0,-0.15995,0.0001,12.18878]
[1776793379028,47.49,75794.29,0.0,-0.15995,0.0001,12.18878]
[1776793379172,47.49,75794.29,0.0,-0.15995,0.0001,12.18878]
[1776793379053,47.5,75797.13,0.0,-0.15966,0.0001,12.17482]
[1776793379712,47.5,75797.13,0.0,-0.15966,0.0001,12.17482]
[1776793379823,47.5,75797.13,0.0,-0.15966,0.0001,12.17482]
[1776793380108,47.5,75797.13,0.0,-0.15966,0.0001,12.17482]
[1776793380152,47.5,75792.41,0.0,-0.16014,0.0001,12.19817]
[1776793380285,47.5,75792.41,0.0,-0.16014,0.0001,12.19817]
[1776793380708,47.5,75792.41,0.0,-0.16014,0.0001,12.19817]
[1776793381098,47.5,75792.41,0.0,-0.16014,0.0001,12.19817]
[1776793381227,47.5,75792.41,0.0,-0.16014,0.0001,12.19817]
[1776793381196,47.5,75775.48,0.0,-0.16188,0.0001,12.28176]
[1776793381463,47.5,75775.48,0.0,-0.16188,0.0001,12.28176]
[1776793381521,47.5,75775.48,0.0,-0.16188,0.0001,12.28176]
[1776793381536,47.5,75775.48,0.0,-0.16188,0.0001,12.28176]
[1776793382132,47.5,75775.48,0.0,-0.16188,0.0001,12.28176]
[1776793382148,47.5,75788.6,0.0,-0.16054,0.0001,12.21736]
[1776793383109,47.5,75788.6,0.0,-0.16054,0.0001,12.21736]
[1776793383211,47.5,75791.58,0.0,-0.16023,0.0001,12.2026]
[1776793383388,47.5,75791.58,0.0,-0.16023,0.0001,12.2026]
[1776793383538,47.5,75791.58,0.0,-0.16023,0.0001,12.2026]
[1776793384104,47.5,75791.58,0.0,-0.16023,0.0001,12.2026]
[1776793384143,47.5,75783.14,0.0,-0.1611,0.0001,12.24425]
[1776793384416,47.5,75783.14,0.0,-0.1611,0.0001,12.24425]
[1776793384777,47.5,75783.14,0.0,-0.1611,0.0001,12.24425]
[1776793385998,47.5,75771.13,0.0,-0.16234,0.0001,12.30379]
[1776793387821,47.5,75767.0,0.0,-0.16277,0.0001,12.32422]
[1776793388053,47.5,75767.0,0.0,-0.16277,0.0001,12.32422]
[1776793388217,47.5,75767.0,0.0,-0.16277,0.0001,12.32422]
[1776793388339,47.5,75760.54,0.0,-0.16344,0.0001,12.35611]
[1776793390850,47.5,75763.64,0.0,-0.16312,0.0001,12.34087]
[1776793391246,47.5,75763.64,0.0,-0.16312,0.0001,12.34087]
[1776793392155,47.5,75763.64,0.0,-0.16312,0.0001,12.34092]
[1776793392830,47.5,75759.21,0.0,-0.16358,0.0001,12.3628]
[1776793396534,47.5,75762.14,0.0,-0.16328,0.0001,12.34848]
[1776793396592,47.5,75762.14,0.0,-0.16328,0.0001,12.34848]
[1776793396669,47.5,75762.14,0.0,-0.16328,0.0001,12.34848]
[1776793397078,47.5,75760.45,0.0,-0.16346,0.0001,12.35683]
[1776793397689,47.5,75760.45,0.0,-0.16346,0.0001,12.35683]
[1776793398879,47.5,75757.01,0.0,-0.16381,0.0001,12.37378]
[1776793399134,47.5,75757.01,0.0,-0.16381,0.0001,12.37378]
[1776793399151,47.5,75757.01,0.0,-0.16381,0.0001,12.37378]
[1776793399207,47.5,75761.77,0.0,-0.16332,0.0001,12.35029]
[1776793400777,47.5,75761.77,0.0,-0.16332,0.0001,12.35025]
[1776793400934,47.5,75761.77,0.0,-0.16332,0.0001,12.35025]
[1776793402312,47.5,75763.6,0.0,-0.16313,0.0001,12.34124]
[1776793402355,47.5,75763.6,0.0,-0.16313,0.0001,12.34124]
[1776793402872,47.5,75763.6,0.0,-0.16313,0.0001,12.34124]
[1776793403295,47.5,75762.2,0.0,-0.16327,0.0001,12.34814]
[1776793403443,47.5,75762.2,0.0,-0.16327,0.0001,12.34814]
[1776793403577,47.5,75762.2,0.0,-0.16327,0.0001,12.34814]
[1776793404130,47.5,75764.04,0.0,-0.16308,0.0001,12.33905]
[1776793405675,47.5,75756.6,0.0,-0.16385,0.0001,12.37571]
[1776793405713,47.5,75756.6,0.0,-0.16385,0.0001,12.37571]
[1776793408158,47.5,75743.3,0.0,-0.16523,0.0001,12.44103]
[1776793408749,47.5,75743.3,0.0,-0.16523,0.0001,12.44103]
[1776793409112,47.5,75743.3,0.0,-0.16523,0.0001,12.44103]
[1776793409164,47.5,75735.3,0.0,-0.16607,0.0001,12.48035]
[1776793409672,47.5,75735.3,0.0,-0.16607,0.0001,12.48035]
[1776793409728,47.5,75735.3,0.0,-0.16607,0.0001,12.48035]
[1776793410171,47.5,75730.6,0.0,-0.16656,0.00011,12.50346]
[1776793410343,47.5,75730.6,0.0,-0.16656,0.00011,12.50346]
[1776793412292,47.5,75722.05,0.0,-0.16741,0.00011,12.54021]
[1776793412331,47.5,75722.05,0.0,-0.16741,0.00011,12.54021]
[1776793412340,47.5,75722.05,0.0,-0.16741,0.00011,12.54021]
[1776793413192,47.5,75723.68,0.0,-0.16724,0.00011,12.5322]
[1776793416013,47.5,75725.68,0.0,-0.16702,0.00011,12.52221]
[1776793416562,47.5,75723.83,0.0,-0.16722,0.00011,12.53124]
[1776793418047,47.5,75725.55,0.0,-0.16703,0.00011,12.52268]
[1776793419015,47.5,75730.87,0.0,-0.16647,0.00011,12.49641]
[1776793419036,47.5,75730.87,0.0,-0.16647,0.00011,12.49641]
[1776793421183,47.5,75721.24,0.0,-0.16748,0.00011,12.54372]
[1776793424848,47.49,75716.99,0.0,-0.16792,0.00011,12.56423]
[1776793425186,47.49,75716.99,0.0,-0.16792,0.00011,12.56423]
[1776793427313,47.49,75725.89,0.0,-0.16698,0.00011,12.52012]
[1776793427466,47.49,75725.89,0.0,-0.16698,0.00011,12.52012]
[1776793427874,47.49,75725.89,0.0,-0.16698,0.00011,12.52012]
[1776793427963,47.49,75725.89,0.0,-0.16698,0.00011,12.52012]
[1776793428315,47.49,75729.42,0.0,-0.16661,0.00011,12.50269]
[1776793428939,47.49,75729.42,0.0,-0.16661,0.00011,12.50269]
[1776793429326,47.49,75737.67,0.0,-0.16574,0.0001,12.46208]
[1776793429354,47.49,75737.67,0.0,-0.16574,0.0001,12.46208]
[1776793429500,47.49,75737.67,0.0,-0.16574,0.0001,12.46208]
[1776793429774,47.49,75737.67,0.0,-0.16574,0.0001,12.46208]
[1776793430333,47.49,75745.86,0.0,-0.16488,0.0001,12.42165]
[1776793430545,47.49,75745.86,0.0,-0.16488,0.0001,12.42165]
[1776793430994,47.49,75745.86,0.0,-0.16488,0.0001,12.42165]
[1776793431330,47.49,75745.86,0.0,-0.16488,0.0001,12.42165]
[1776793433355,47.49,75757.19,0.0,-0.1637,0.0001,12.36559]
[1776793433554,47.49,75757.19,0.0,-0.1637,0.0001,12.36559]
[1776793433876,47.49,75757.19,0.0,-0.1637,0.0001,12.36559]
[1776793433972,47.49,75757.19,0.0,-0.1637,0.0001,12.36559]
[1776793434104,47.49,75773.22,0.0,-0.16204,0.0001,12.28655]
[1776793435910,47.49,75773.22,0.0,-0.16204,0.0001,12.28655]
[1776793436114,47.49,75773.22,0.0,-0.16204,0.0001,12.28655]
[1776793436187,47.49,75773.22,0.0,-0.16204,0.0001,12.28655]
[1776793436245,47.49,75863.84,0.0,-0.15287,0.0001,11.83913]
[1776793436590,47.49,75863.84,0.0,-0.15287,0.0001,11.83913]
[1776793436815,47.49,75863.84,0.0,-0.15287,0.0001,11.83913]
[1776793436965,47.49,75863.84,0.0,-0.15287,0.0001,11.83913]
[1776793437038,47.49,75863.84,0.0,-0.15287,0.0001,11.83913]
[1776793437156,47.49,75863.84,0.0,-0.15287,0.0001,11.83913]
[1776793437238,47.49,75870.45,0.0,-0.15222,0.0001,11.80677]
[1776793437542,47.49,75870.45,0.0,-0.15222,0.0001,11.80677]
[1776793437982,47.49,75870.45,0.0,-0.15222,0.0001,11.80677]
[1776793438089,47.49,75870.45,0.0,-0.15222,0.0001,11.80677]
[1776793438439,47.49,75857.12,0.0,-0.15355,0.0001,11.87274]
[1776793438677,47.49,75857.12,0.0,-0.15355,0.0001,11.87274]
[1776793439028,47.49,75857.12,0.0,-0.15355,0.0001,11.87274]
[1776793439243,47.49,75826.37,0.0,-0.15664,0.0001,12.02507]
[1776793439523,47.49,75826.37,0.0,-0.15664,0.0001,12.02507]
[1776793439999,47.49,75826.37,0.0,-0.15664,0.0001,12.02507]
[1776793440259,47.5,75808.13,0.0,-0.15849,0.0001,12.11544]
[1776793440603,47.5,75796.77,0.0,-0.15965,0.0001,12.1715]
[1776793441512,47.5,75796.77,0.0,-0.15965,0.0001,12.1715]
[1776793441985,47.5,75796.77,0.0,-0.15965,0.0001,12.1715]
[1776793442890,47.5,75792.88,0.0,-0.16005,0.0001,12.19117]
[1776793443741,47.5,75792.88,0.0,-0.16005,0.0001,12.19117]
[1776793444064,47.5,75792.88,0.0,-0.16005,0.0001,12.19117]
[1776793444305,47.5,75792.88,0.0,-0.16005,0.0001,12.19117]
[1776793444324,47.5,75796.14,0.0,-0.15972,0.0001,12.17519]
[1776793444632,47.5,75796.14,0.0,-0.15972,0.0001,12.17519]
[1776793444744,47.5,75796.14,0.0,-0.15972,0.0001,12.17519]
[1776793445362,47.5,75796.14,0.0,-0.15972,0.0001,12.17519]
[1776793445384,47.5,75796.14,0.0,-0.15972,0.0001,12.17519]
[1776793445063,47.5,75804.63,0.0,-0.15886,0.0001,12.13327]
[1776793446198,47.5,75804.63,0.0,-0.15886,0.0001,12.13327]
[1776793446272,47.5,75805.93,0.0,-0.15872,0.0001,12.12687]
[1776793447367,47.5,75805.93,0.0,-0.15872,0.0001,12.12687]
[1776793447953,47.5,75807.74,0.0,-0.15854,0.0001,12.11812]
[1776793448389,47.5,75807.74,0.0,-0.15854,0.0001,12.11812]
[1776793448744,47.5,75805.7,0.0,-0.15876,0.0001,12.12838]
[1776793448834,47.5,75805.7,0.0,-0.15876,0.0001,12.12838]
[1776793451379,47.5,75801.58,0.0,-0.15918,0.0001,12.14901]
[1776793451640,47.5,75801.58,0.0,-0.15918,0.0001,12.14914]
[1776793451728,47.5,75801.58,0.0,-0.15918,0.0001,12.14914]
[1776793454064,47.5,75798.64,0.0,-0.15949,0.0001,12.16389]
[1776793456118,47.5,75791.99,0.0,-0.16017,0.0001,12.19685]
[1776793456225,47.5,75791.99,0.0,-0.16017,0.0001,12.19685]
[1776793456262,47.5,75791.63,0.0,-0.16021,0.0001,12.19868]
[1776793457327,47.5,75791.63,0.0,-0.16021,0.0001,12.19868]
[1776793457393,47.5,75784.55,0.0,-0.16094,0.0001,12.23366]
[1776793457513,47.5,75784.55,0.0,-0.16094,0.0001,12.23366]
[1776793457735,47.5,75784.55,0.0,-0.16094,0.0001,12.23366]
[1776793458672,47.5,75791.94,0.0,-0.16018,0.0001,12.19721]
[1776793458735,47.5,75806.07,0.0,-0.15874,0.0001,12.12755]
[1776793459581,47.5,75813.67,0.0,-0.15797,0.0001,12.09006]
[1776793462586,47.5,75812.45,0.0,-0.15809,0.0001,12.09616]
[1776793462696,47.5,75812.45,0.0,-0.15809,0.0001,12.09616]
[1776793462952,47.5,75812.45,0.0,-0.15809,0.0001,12.09616]
[1776793463000,47.5,75811.02,0.0,-0.15824,0.0001,12.10325]
[1776793463649,47.5,75811.02,0.0,-0.15824,0.0001,12.10325]
[1776793463813,47.5,75811.02,0.0,-0.15824,0.0001,12.10325]
[1776793464278,47.5,75793.03,0.0,-0.16007,0.0001,12.19217]
[1776793465272,47.5,75793.03,0.0,-0.16007,0.0001,12.19217]
[1776793465283,47.5,75793.03,0.0,-0.16007,0.0001,12.19217]
[1776793465334,47.5,75793.03,0.0,-0.16007,0.0001,12.19217]
[1776793465344,47.5,75783.31,0.0,-0.16107,0.0001,12.24016]
[1776793465512,47.5,75783.31,0.0,-0.16107,0.0001,12.24016]
[1776793465703,47.5,75783.31,0.0,-0.16107,0.0001,12.24016]
[1776793465844,47.5,75783.31,0.0,-0.16107,0.0001,12.24016]
[1776793465881,47.5,75781.8,0.0,-0.16123,0.0001,12.24759]
[1776793467098,47.5,75781.8,0.0,-0.16123,0.0001,12.24759]
[1776793467183,47.5,75779.58,0.0,-0.16145,0.0001,12.2585]
[1776793467457,47.5,75779.58,0.0,-0.16145,0.0001,12.2585]
[1776793467769,47.5,75779.58,0.0,-0.16145,0.0001,12.2585]
[1776793467830,47.5,75788.49,0.0,-0.16054,0.0001,12.21452]
[1776793469061,47.5,75788.49,0.0,-0.16054,0.0001,12.21452]
[1776793469137,47.5,75788.49,0.0,-0.16054,0.0001,12.21452]
[1776793470239,47.5,75787.11,0.0,-0.16068,0.0001,12.22134]
[1776793470472,47.5,75790.59,0.0,-0.16032,0.0001,12.20419]
[1776793472206,47.5,75790.59,0.0,-0.16032,0.0001,12.20423]
[1776793475594,47.51,75788.29,0.0,-0.16051,0.0001,12.21055]
[1776793475915,47.51,75788.29,0.0,-0.16051,0.0001,12.21055]
[1776793476364,47.51,75790.45,0.0,-0.16029,0.0001,12.19991]
[1776793477696,47.5,75801.08,0.0,-0.1592,0.0001,12.14733]
[1776793480878,47.5,75803.94,0.0,-0.15891,0.0001,12.13318]
[1776793481421,47.5,75803.94,0.0,-0.15891,0.0001,12.13318]
[1776793482915,47.5,75804.31,0.0,-0.15887,0.0001,12.13132]
[1776793483155,47.5,75795.82,0.0,-0.15974,0.0001,12.17314]
[1776793484204,47.5,75795.82,0.0,-0.15974,0.0001,12.17314]
[1776793484288,47.5,75790.42,0.0,-0.16029,0.0001,12.19984]
[1776793485021,47.5,75790.42,0.0,-0.16029,0.0001,12.19984]
[1776793485214,47.5,75789.31,0.0,-0.1604,0.0001,12.20533]
[1776793490644,47.51,75796.28,0.0,-0.15969,0.0001,12.17116]
[1776793493657,47.51,75793.91,0.0,-0.15994,0.0001,12.18297]
[1776793495528,47.51,75795.99,0.0,-0.15973,0.0001,12.17279]
[1776793497128,47.51,75797.74,0.0,-0.15955,0.0001,12.16421]
[1776793497450,47.51,75797.48,0.0,-0.15958,0.0001,12.16555]
[1776793497830,47.51,75797.48,0.0,-0.15958,0.0001,12.16555]
[1776793498725,47.51,75794.12,0.0,-0.15992,0.0001,12.18218]
[1776793498861,47.51,75794.12,0.0,-0.15992,0.0001,12.18221]
[1776793500101,47.51,75794.12,0.0,-0.15992,0.0001,12.18221]
[1776793500143,47.51,75787.41,0.0,-0.16061,0.0001,12.2153]
[1776793501274,47.51,75787.41,0.0,-0.16061,0.0001,12.2153]
[1776793501339,47.51,75787.41,0.0,-0.16061,0.0001,12.2153]
[1776793501780,47.51,75785.51,0.0,-0.1608,0.0001,12.22467]
[1776793505197,47.51,75780.45,0.0,-0.16132,0.0001,12.24956]
[1776793505809,47.51,75774.95,0.0,-0.16189,0.0001,12.27661]
[1776793505957,47.51,75774.95,0.0,-0.16189,0.0001,12.27661]
[1776793506391,47.51,75774.95,0.0,-0.16189,0.0001,12.27661]
[1776793506410,47.51,75783.71,0.0,-0.16099,0.0001,12.23336]
[1776793506471,47.51,75783.71,0.0,-0.16099,0.0001,12.23336]
[1776793507928,47.51,75800.26,0.0,-0.15929,0.0001,12.15185]
[1776793509362,47.51,75800.26,0.0,-0.15929,0.0001,12.15185]
[1776793513071,47.51,75794.67,0.0,-0.15987,0.0001,12.17982]
[1776793513131,47.51,75794.67,0.0,-0.15987,0.0001,12.17982]
[1776793513231,47.51,75792.51,0.0,-0.1601,0.0001,12.19052]
[1776793513561,47.51,75792.51,0.0,-0.1601,0.0001,12.19052]
[1776793513890,47.51,75792.51,0.0,-0.1601,0.0001,12.19052]
[1776793513989,47.51,75777.57,0.0,-0.16163,0.0001,12.26424]
[1776793516181,47.51,75776.82,0.0,-0.16171,0.0001,12.26788]
[1776793516991,47.51,75773.87,0.0,-0.16201,0.0001,12.28237]
[1776793517951,47.51,75772.71,0.0,-0.16213,0.0001,12.28802]
[1776793518086,47.51,75772.71,0.0,-0.16213,0.0001,12.28802]
[1776793518174,47.51,75772.71,0.0,-0.16213,0.0001,12.28802]
[1776793518527,47.51,75771.27,0.0,-0.16227,0.0001,12.29505]
[1776793519678,47.51,75771.27,0.0,-0.16227,0.0001,12.29498]
[1776793519874,47.51,75771.27,0.0,-0.16227,0.0001,12.29498]
[1776793520023,47.51,75756.32,0.0,-0.16382,0.0001,12.3685]
[1776793520481,47.51,75756.32,0.0,-0.16382,0.0001,12.3685]
[1776793522237,47.51,75757.6,0.0,-0.16368,0.0001,12.36204]
[1776793522338,47.51,75769.36,0.0,-0.16246,0.0001,12.30397]
[1776793524319,47.51,75767.33,0.0,-0.16267,0.0001,12.31392]
[1776793524354,47.51,75767.33,0.0,-0.16267,0.0001,12.31392]
[1776793524536,47.51,75770.12,0.0,-0.16238,0.0001,12.30009]
[1776793524591,47.51,75770.12,0.0,-0.16238,0.0001,12.30009]
[1776793525460,47.51,75770.12,0.0,-0.16238,0.0001,12.30009]
[1776793528073,47.5,75761.65,0.0,-0.16325,0.0001,12.34153]
[1776793528618,47.5,75761.65,0.0,-0.16325,0.0001,12.34153]
[1776793533277,47.5,75766.82,0.0,-0.16266,0.0001,12.31052]
[1776793534827,47.5,75765.81,0.0,-0.16276,0.0001,12.31534]
[1776793535096,47.5,75765.81,0.0,-0.16276,0.0001,12.31534]
[1776793536063,47.5,75769.04,0.0,-0.16242,0.0001,12.29935]
[1776793536268,47.5,75770.8,0.0,-0.16224,0.0001,12.29062]
[1776793536677,47.5,75770.8,0.0,-0.16224,0.0001,12.29062]
[1776793537420,47.5,75770.8,0.0,-0.16224,0.0001,12.29062]
[1776793537139,47.5,75770.8,0.0,-0.16224,0.0001,12.29058]
[1776793538462,47.5,75773.65,0.0,-0.16194,0.0001,12.27649]
[1776793538938,47.5,75773.65,0.0,-0.16194,0.0001,12.27649]
[1776793539152,47.5,75773.65,0.0,-0.16194,0.0001,12.27649]
[1776793540158,47.5,75760.49,0.0,-0.1633,0.0001,12.34132]
[1776793541412,47.5,75760.49,0.0,-0.1633,0.0001,12.34132]
[1776793543582,47.5,75748.08,0.0,-0.16458,0.0001,12.40198]
[1776793549227,47.5,75749.52,0.0,-0.16443,0.0001,12.39443]
[1776793554261,47.49,75755.79,0.0,-0.16376,0.0001,12.36287]
[1776793555357,47.49,75755.79,0.0,-0.16376,0.0001,12.36287]
[1776793555405,47.49,75755.79,0.0,-0.16376,0.0001,12.36287]
[1776793555458,47.49,75763.65,0.0,-0.16294,0.0001,12.32394]
[1776793555577,47.49,75763.65,0.0,-0.16294,0.0001,12.32394]
[1776793557129,47.49,75763.65,0.0,-0.16294,0.0001,12.32378]
[1776793557522,47.49,75762.61,0.0,-0.16304,0.0001,12.32877]
[1776793560409,47.49,75750.88,0.0,-0.16425,0.0001,12.38614]
[1776793560969,47.49,75750.88,0.0,-0.16425,0.0001,12.38614]
[1776793562421,47.49,75741.46,0.0,-0.16523,0.0001,12.43217]
[1776793562942,47.49,75741.46,0.0,-0.16523,0.0001,12.43217]
[1776793563426,47.49,75741.46,0.0,-0.16523,0.0001,12.43217]
[1776793563453,47.49,75741.46,0.0,-0.16523,0.0001,12.43217]
[1776793564275,47.49,75741.46,0.0,-0.16522,0.0001,12.43211]
[1776793564408,47.49,75741.46,0.0,-0.16522,0.0001,12.43211]
[1776793564481,47.49,75731.29,0.0,-0.16629,0.00011,12.48212]
[1776793565829,47.49,75731.29,0.0,-0.16629,0.00011,12.48233]
[1776793565858,47.49,75731.29,0.0,-0.16629,0.00011,12.48233]
[1776793565945,47.49,75731.29,0.0,-0.16629,0.00011,12.48233]
[1776793566365,47.49,75731.29,0.0,-0.16629,0.00011,12.48233]
[1776793566463,47.49,75717.5,0.0,-0.16774,0.00011,12.55023]
[1776793566859,47.49,75717.5,0.0,-0.16774,0.00011,12.55023]
[1776793567359,47.49,75717.5,0.0,-0.16774,0.00011,12.55023]
[1776793567413,47.49,75698.67,0.0,-0.16974,0.00011,12.64286]
[1776793568392,47.49,75698.67,0.0,-0.16974,0.00011,12.64286]
[1776793568467,47.49,75696.28,0.0,-0.16999,0.00011,12.65457]
[1776793568592,47.49,75696.28,0.0,-0.16999,0.00011,12.65457]
[1776793568821,47.49,75696.28,0.0,-0.16999,0.00011,12.65457]
[1776793569461,47.49,75684.45,0.0,-0.17126,0.00011,12.71266]
[1776793571393,47.49,75676.49,0.0,-0.17211,0.00011,12.75181]
[1776793574047,47.49,75669.32,0.0,-0.17288,0.00011,12.78685]
[1776793574776,47.49,75668.08,0.0,-0.17301,0.00011,12.79283]
[1776793576700,47.49,75673.08,0.0,-0.17247,0.00011,12.76805]
[1776793576773,47.49,75673.08,0.0,-0.17247,0.00011,12.76805]
[1776793577426,47.49,75673.08,0.0,-0.17247,0.00011,12.76795]
[1776793579888,47.49,75678.05,0.0,-0.17193,0.00011,12.74342]
[1776793580193,47.49,75678.05,0.0,-0.17193,0.00011,12.74342]
[1776793581670,47.48,75675.77,0.0,-0.17217,0.00011,12.75443]
[1776793581859,47.48,75675.77,0.0,-0.17217,0.00011,12.75443]
[1776793582567,47.48,75674.92,0.0,-0.17226,0.00011,12.75845]
[1776793584726,47.48,75672.1,0.0,-0.17256,0.00011,12.77211]
[1776793586565,47.48,75667.36,0.0,-0.17307,0.00011,12.79526]
[1776793586954,47.48,75667.36,0.0,-0.17307,0.00011,12.79526]
[1776793589019,47.48,75664.74,0.0,-0.17334,0.00011,12.80796]
[1776793589429,47.48,75664.74,0.0,-0.17334,0.00011,12.80796]
[1776793591366,47.48,75663.4,0.0,-0.17349,0.00011,12.81435]
[1776793592324,47.48,75661.59,0.0,-0.17363,0.00011,12.81784]
[1776793597569,47.47,75666.67,0.0,-0.17305,0.00011,12.79161]
[1776793602602,47.47,75662.03,0.0,-0.17353,0.00011,12.8133]
[1776793605622,47.47,75653.75,0.0,-0.17441,0.00011,12.8533]
[1776793608444,47.47,75654.19,0.0,-0.17435,0.00011,12.85077]
[1776793609793,47.46,75663.56,0.0,-0.17333,0.00011,12.80413]
[1776793612397,47.46,75676.17,0.0,-0.17196,0.00011,12.74176]
[1776793615499,47.46,75672.17,0.0,-0.17239,0.00011,12.76125]
[1776793615542,47.46,75672.17,0.0,-0.17239,0.00011,12.76125]
[1776793615718,47.46,75672.17,0.0,-0.17238,0.00011,12.76105]
[1776793615777,47.46,75672.17,0.0,-0.17238,0.00011,12.76105]
[1776793616379,47.46,75672.17,0.0,-0.17238,0.00011,12.76105]
[1776793616428,47.46,75672.17,0.0,-0.17238,0.00011,12.76105]
[1776793616509,47.46,75672.17,0.0,-0.17238,0.00011,12.76105]
[1776793616540,47.46,75672.17,0.0,-0.17238,0.00011,12.76105]
[1776793616528,47.46,75682.57,0.0,-0.17126,0.00011,12.70953]
[1776793616635,47.46,75682.57,0.0,-0.17126,0.00011,12.70953]
[1776793616679,47.46,75682.57,0.0,-0.17126,0.00011,12.70953]
[1776793616734,47.46,75680.65,0.0,-0.17146,0.00011,12.71884]
[1776793619699,47.46,75679.86,0.0,-0.17154,0.00011,12.72242]
[1776793621933,47.45,75675.06,0.0,-0.17205,0.00011,12.74568]
[1776793623261,47.45,75673.08,0.0,-0.17226,0.00011,12.75523]
[1776793623598,47.45,75668.72,0.0,-0.17272,0.00011,12.77647]
[1776793623842,47.45,75655.79,0.0,-0.17412,0.00011,12.83989]
[1776793626994,47.45,75651.76,0.0,-0.17455,0.00011,12.85931]
[1776793632377,47.44,75647.99,0.0,-0.17492,0.00011,12.87632]
[1776793633295,47.44,75648.49,0.0,-0.17486,0.00011,12.87351]
[1776793636762,47.44,75658.72,0.0,-0.17373,0.00011,12.8221]
[1776793643144,47.43,75662.11,0.0,-0.17333,0.00011,12.80391]
[1776793643270,47.43,75662.11,0.0,-0.17333,0.00011,12.80391]
[1776793644379,47.43,75657.97,0.0,-0.17377,0.00011,12.82402]
[1776793646910,47.43,75666.45,0.0,-0.17283,0.00011,12.78129]
[1776793649489,47.42,75671.41,0.0,-0.17229,0.00011,12.75673]
[1776793649569,47.42,75671.41,0.0,-0.17229,0.00011,12.75673]
[1776793650019,47.42,75675.49,0.0,-0.17185,0.00011,12.7365]
[1776793650271,47.42,75675.81,0.0,-0.17181,0.00011,12.73478]
[1776793652188,47.42,75675.81,0.0,-0.17181,0.00011,12.73464]
[1776793652252,47.42,75679.15,0.0,-0.1714,0.00011,12.71289]
[1776793653479,47.42,75679.15,0.0,-0.1714,0.00011,12.71289]
[1776793655725,47.42,75678.02,0.0,-0.17151,0.00011,12.71814]
[1776793656177,47.42,75678.02,0.0,-0.17151,0.00011,12.71814]
[1776793656193,47.42,75674.89,0.0,-0.17185,0.00011,12.73344]
[1776793657549,47.42,75674.89,0.0,-0.17185,0.00011,12.73344]
[1776793657573,47.42,75672.49,0.0,-0.1721,0.00011,12.74513]
[1776793663025,47.42,75668.26,0.0,-0.17254,0.00011,12.76504]
[1776793668069,47.41,75667.22,0.0,-0.17263,0.00011,12.76932]
[1776793672343,47.41,75667.37,0.0,-0.17261,0.00011,12.76802]
[1776793672506,47.41,75676.03,0.0,-0.17167,0.00011,12.72526]
[1776793673333,47.41,75676.03,0.0,-0.17167,0.00011,12.72526]
[1776793679146,47.4,75670.29,0.0,-0.17226,0.00011,12.75242]
[1776793684232,47.4,75675.58,0.0,-0.17168,0.00011,12.72546]
[1776793685685,47.4,75675.58,0.0,-0.17167,0.00011,12.72532]
[1776793686397,47.4,75675.58,0.0,-0.17167,0.00011,12.72532]
[1776793686465,47.4,75667.98,0.0,-0.17249,0.00011,12.76257]
[1776793688470,47.4,75663.94,0.0,-0.17292,0.00011,12.78225]
[1776793688828,47.4,75662.45,0.0,-0.17308,0.00011,12.78936]
[1776793694254,47.39,75657.9,0.0,-0.17353,0.00011,12.81015]
[1776793695945,47.39,75658.88,0.0,-0.17342,0.00011,12.80506]
[1776793698653,47.39,75674.75,0.0,-0.1717,0.00011,12.72627]
[1776793704324,47.38,75676.3,0.0,-0.17151,0.00011,12.71757]
[1776793709360,47.38,75678.54,0.0,-0.17125,0.00011,12.70566]
[1776793710752,47.38,75684.09,0.0,-0.17065,0.00011,12.67814]
[1776793710794,47.38,75684.09,0.0,-0.17065,0.00011,12.67814]
[1776793711019,47.38,75684.09,0.0,-0.17065,0.00011,12.67814]
[1776793711184,47.38,75684.09,0.0,-0.17065,0.00011,12.67814]
[1776793711199,47.38,75684.09,0.0,-0.17065,0.00011,12.67814]
[1776793711374,47.38,75684.66,0.0,-0.17053,0.00011,12.67]
[1776793715401,47.37,75692.16,0.0,-0.16972,0.00011,12.63249]
[1776793715983,47.37,75692.16,0.0,-0.16972,0.00011,12.63249]
[1776793716039,47.37,75692.16,0.0,-0.16972,0.00011,12.63249]
[1776793716718,47.37,75696.15,0.0,-0.16929,0.00011,12.61271]
[1776793716840,47.37,75696.15,0.0,-0.16929,0.00011,12.61271]
[1776793717464,47.37,75711.57,0.0,-0.16761,0.00011,12.53476]
[1776793718148,47.37,75711.57,0.0,-0.16761,0.00011,12.53476]
[1776793718381,47.37,75711.57,0.0,-0.16761,0.00011,12.53476]
[1776793718468,47.37,75714.24,0.0,-0.16733,0.00011,12.52144]
[1776793719119,47.37,75714.24,0.0,-0.16733,0.00011,12.52144]
[1776793719675,47.37,75714.24,0.0,-0.16733,0.00011,12.52144]
[1776793720663,47.36,75714.24,0.0,-0.16732,0.00011,12.52122]
[1776793720674,47.36,75714.24,0.0,-0.16732,0.00011,12.52122]
[1776793721444,47.36,75715.49,0.0,-0.16718,0.00011,12.51466]
[1776793721844,47.36,75715.49,0.0,-0.16718,0.00011,12.51466]
[1776793721918,47.36,75715.49,0.0,-0.16718,0.00011,12.51466]
[1776793722450,47.36,75714.63,0.0,-0.16727,0.00011,12.51871]
[1776793722755,47.36,75714.63,0.0,-0.16727,0.00011,12.51871]
[1776793723808,47.36,75717.39,0.0,-0.16698,0.00011,12.50489]
[1776793724080,47.36,75717.39,0.0,-0.16698,0.00011,12.50489]
[1776793724466,47.36,75714.25,0.0,-0.1673,0.00011,12.52022]
[1776793725014,47.36,75714.25,0.0,-0.1673,0.00011,12.52022]
[1776793728103,47.36,75707.64,0.0,-0.16799,0.00011,12.5522]
[1776793728328,47.36,75707.64,0.0,-0.16799,0.00011,12.5522]
[1776793728495,47.36,75708.87,0.0,-0.16786,0.00011,12.5459]
[1776793728961,47.36,75708.87,0.0,-0.16786,0.00011,12.5459]
[1776793729681,47.36,75708.87,0.0,-0.16786,0.00011,12.5459]
[1776793729866,47.36,75714.25,0.0,-0.16728,0.00011,12.51912]
[1776793729908,47.36,75714.25,0.0,-0.16728,0.00011,12.51912]
[1776793730508,47.36,75710.71,0.0,-0.16765,0.00011,12.53641]
[1776793730784,47.36,75710.71,0.0,-0.16765,0.00011,12.53641]
[1776793731515,47.35,75697.54,0.0,-0.16905,0.00011,12.60133]
[1776793731935,47.35,75697.54,0.0,-0.16905,0.00011,12.60133]
[1776793732813,47.35,75690.89,0.0,-0.16976,0.00011,12.63397]
[1776793732858,47.35,75690.89,0.0,-0.16976,0.00011,12.63397]
[1776793733099,47.35,75690.89,0.0,-0.16976,0.00011,12.63397]
[1776793733415,47.35,75690.89,0.0,-0.16976,0.00011,12.63397]
[1776793733624,47.35,75687.34,0.0,-0.17013,0.00011,12.65126]
[1776793735022,47.35,75687.34,0.0,-0.17013,0.00011,12.65105]
[1776793735051,47.35,75687.34,0.0,-0.17013,0.00011,12.65105]
[1776793735104,47.35,75687.34,0.0,-0.17013,0.00011,12.65105]
[1776793735179,47.35,75687.34,0.0,-0.17013,0.00011,12.65105]
[1776793735544,47.35,75686.64,0.0,-0.1702,0.00011,12.65427]
[1776793736596,47.35,75686.64,0.0,-0.1702,0.00011,12.65427]
[1776793736605,47.35,75686.64,0.0,-0.1702,0.00011,12.65427]
[1776793736667,47.35,75686.64,0.0,-0.1702,0.00011,12.65427]
[1776793736607,47.35,75674.23,0.0,-0.17152,0.00011,12.71521]
[1776793737109,47.35,75674.23,0.0,-0.17152,0.00011,12.71521]
[1776793737611,47.35,75671.93,0.0,-0.17176,0.00011,12.72628]
[1776793739153,47.35,75668.56,0.0,-0.17212,0.00011,12.74272]
[1776793739160,47.35,75668.56,0.0,-0.17212,0.00011,12.74272]
[1776793741184,47.35,75665.92,0.0,-0.1724,0.00011,12.75536]
[1776793741193,47.35,75665.92,0.0,-0.1724,0.00011,12.75536]
[1776793741854,47.35,75665.92,0.0,-0.1724,0.00011,12.75516]
[1776793741865,47.35,75665.92,0.0,-0.1724,0.00011,12.75516]
[1776793742212,47.35,75665.92,0.0,-0.1724,0.00011,12.75516]
[1776793742713,47.35,75661.14,0.0,-0.17291,0.00011,12.7785]
[1776793747282,47.34,75665.56,0.0,-0.17241,0.00011,12.75586]
[1776793747343,47.34,75665.56,0.0,-0.17241,0.00011,12.75586]
[1776793747632,47.34,75662.3,0.0,-0.17276,0.00011,12.77172]
[1776793749228,47.34,75660.44,0.0,-0.17296,0.00011,12.78067]
[1776793749701,47.34,75661.57,0.0,-0.17283,0.00011,12.77487]
[1776793752712,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753301,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753311,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753532,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753538,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753569,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753664,47.34,75670.38,0.0,-0.17187,0.00011,12.73082]
[1776793753675,47.34,75670.38,0.0,-0.17186,0.00011,12.73065]
[1776793755290,47.33,75670.38,0.0,-0.17186,0.00011,12.73049]
[1776793755307,47.33,75670.38,0.0,-0.17186,0.00011,12.73049]
[1776793755381,47.33,75670.38,0.0,-0.17186,0.00011,12.73049]
[1776793755688,47.33,75670.08,0.0,-0.17189,0.00011,12.73182]
[1776793757334,47.33,75670.95,0.0,-0.17179,0.00011,12.72737]
[1776793757407,47.33,75670.95,0.0,-0.17179,0.00011,12.72737]
[1776793759331,47.33,75669.58,0.0,-0.17193,0.00011,12.73384]
[1776793759392,47.33,75669.58,0.0,-0.17193,0.00011,12.73384]
[1776793761378,47.33,75671.64,0.0,-0.1717,0.00011,12.72339]
[1776793761496,47.33,75671.64,0.0,-0.1717,0.00011,12.72339]
[1776793763411,47.33,75669.11,0.0,-0.17197,0.00011,12.73559]
[1776793763556,47.33,75669.11,0.0,-0.17197,0.00011,12.73559]
[1776793763942,47.33,75668.85,0.0,-0.172,0.00011,12.73672]
[1776793764201,47.33,75668.85,0.0,-0.172,0.00011,12.73672]
[1776793765473,47.33,75669.48,0.0,-0.17193,0.00011,12.73348]
[1776793765507,47.33,75669.48,0.0,-0.17193,0.00011,12.73348]
[1776793765758,47.33,75679.16,0.0,-0.17088,0.00011,12.68561]
[1776793767473,47.33,75685.09,0.0,-0.17024,0.00011,12.65628]
[1776793767550,47.33,75685.09,0.0,-0.17024,0.00011,12.65628]
[1776793768726,47.33,75684.33,0.0,-0.17032,0.00011,12.65999]
[1776793768806,47.33,75684.54,0.0,-0.1703,0.00011,12.65891]
[1776793769523,47.33,75684.54,0.0,-0.1703,0.00011,12.65891]
[1776793769584,47.33,75684.54,0.0,-0.1703,0.00011,12.65891]
[1776793771556,47.33,75690.1,0.0,-0.1697,0.00011,12.63113]
[1776793771628,47.33,75690.1,0.0,-0.1697,0.00011,12.63113]
[1776793773558,47.32,75692.36,0.0,-0.1694,0.00011,12.61436]
[1776793773595,47.32,75692.36,0.0,-0.1694,0.00011,12.61436]
[1776793775567,47.32,75685.01,0.0,-0.17018,0.00011,12.65034]
[1776793775640,47.32,75685.01,0.0,-0.17018,0.00011,12.65034]
[1776793777616,47.32,75684.34,0.0,-0.17024,0.00011,12.65326]
[1776793777693,47.32,75684.34,0.0,-0.17024,0.00011,12.65326]
[1776793779635,47.32,75684.83,0.0,-0.17018,0.00011,12.65045]
[1776793779757,47.32,75684.83,0.0,-0.17018,0.00011,12.65045]
[1776793781643,47.32,75685.16,0.0,-0.17014,0.00011,12.64843]
[1776793781676,47.32,75685.16,0.0,-0.17014,0.00011,12.64843]
[1776793782228,47.32,75685.99,0.0,-0.17004,0.00011,12.64414]
[1776793782444,47.32,75685.99,0.0,-0.17004,0.00011,12.64414]
[1776793782730,47.32,75685.99,0.0,-0.17004,0.00011,12.64414]
[1776793782813,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793782886,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793782996,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793783189,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793783236,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793783435,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793783488,47.32,75688.19,0.0,-0.1698,0.00011,12.63309]
[1776793783672,47.31,75713.77,0.0,-0.16708,0.00011,12.50641]
[1776793784868,47.31,75709.92,0.0,-0.16748,0.00011,12.52528]
[1776793785746,47.31,75709.92,0.0,-0.16748,0.00011,12.52528]
[1776793787969,47.31,75711.17,0.0,-0.16734,0.00011,12.51853]
[1776793788016,47.31,75720.31,0.0,-0.16637,0.00011,12.4732]
[1776793789991,47.31,75720.31,0.0,-0.16636,0.00011,12.47306]
[1776793795337,47.31,75718.56,0.0,-0.16653,0.00011,12.48094]
[1776793801007,47.3,75720.92,0.0,-0.16627,0.00011,12.4684]
[1776793805055,47.3,75713.25,0.0,-0.16706,0.00011,12.50552]
[1776793808632,47.3,75722.47,0.0,-0.16608,0.00011,12.45947]
[1776793809208,47.3,75722.47,0.0,-0.16608,0.00011,12.45947]
[1776793810375,47.3,75723.38,0.0,-0.16598,0.00011,12.45485]
[1776793810476,47.3,75736.09,0.0,-0.16464,0.0001,12.39184]
[1776793811441,47.3,75736.09,0.0,-0.16464,0.0001,12.39184]
[1776793811517,47.3,75736.09,0.0,-0.16464,0.0001,12.39184]
[1776793811584,47.3,75736.09,0.0,-0.16464,0.0001,12.39184]
[1776793811807,47.3,75736.83,0.0,-0.16456,0.0001,12.38814]
[1776793812085,47.3,75736.83,0.0,-0.16456,0.0001,12.38814]
[1776793812545,47.3,75736.83,0.0,-0.16456,0.0001,12.38814]
[1776793813339,47.3,75753.37,0.0,-0.16283,0.0001,12.30594]
[1776793814541,47.3,75753.37,0.0,-0.16283,0.0001,12.30594]
[1776793818768,47.29,75748.58,0.0,-0.16332,0.0001,12.32935]
[1776793819010,47.29,75746.94,0.0,-0.16349,0.0001,12.33737]
[1776793821085,47.29,75743.42,0.0,-0.16385,0.0001,12.35448]
[1776793824118,47.29,75741.56,0.0,-0.16403,0.0001,12.36295]
[1776793824186,47.29,75741.56,0.0,-0.16403,0.0001,12.36295]
[1776793825225,47.29,75739.84,0.0,-0.16421,0.0001,12.3715]
[1776793825241,47.29,75739.84,0.0,-0.16421,0.0001,12.3715]
[1776793825325,47.29,75740.14,0.0,-0.16418,0.0001,12.37002]
[1776793827097,47.29,75740.14,0.0,-0.16418,0.0001,12.37003]
[1776793827214,47.29,75743.71,0.0,-0.16381,0.0001,12.35239]
[1776793828366,47.29,75743.71,0.0,-0.16381,0.0001,12.35239]
[1776793828455,47.29,75744.64,0.0,-0.16371,0.0001,12.34782]
[1776793831677,47.29,75745.77,0.0,-0.16359,0.0001,12.34214]
[1776793834263,47.29,75732.0,0.0,-0.16497,0.00011,12.40475]
[1776793839298,47.28,75731.23,0.0,-0.16504,0.00011,12.40766]
[1776793842833,47.28,75730.56,0.0,-0.1651,0.00011,12.41055]
[1776793843390,47.28,75730.57,0.0,-0.16509,0.00011,12.41029]
[1776793843429,47.28,75723.02,0.0,-0.16588,0.00011,12.44744]
[1776793844220,47.28,75723.02,0.0,-0.16588,0.00011,12.44744]
[1776793845430,47.28,75717.48,0.0,-0.16646,0.00011,12.47459]
[1776793846264,47.28,75716.58,0.0,-0.16655,0.00011,12.47875]
[1776793849021,47.27,75714.62,0.0,-0.16674,0.00011,12.48755]
[1776793851736,47.27,75712.54,0.0,-0.16695,0.00011,12.49723]
[1776793854521,47.27,75713.43,0.0,-0.16683,0.00011,12.49193]
[1776793855528,47.27,75711.33,0.0,-0.16705,0.00011,12.50202]
[1776793855617,47.27,75711.33,0.0,-0.16705,0.00011,12.50202]
[1776793856455,47.27,75711.29,0.0,-0.16705,0.00011,12.50191]
[1776793858101,47.26,75710.58,0.0,-0.16711,0.00011,12.50482]
[1776793858479,47.26,75710.58,0.0,-0.16711,0.00011,12.50482]
[1776793859094,47.26,75709.53,0.0,-0.16722,0.00011,12.50971]
[1776793863900,47.25,75710.98,0.0,-0.16702,0.00011,12.5006]
[1776793864118,47.25,75710.98,0.0,-0.16702,0.00011,12.5006]
[1776793864268,47.25,75710.98,0.0,-0.16702,0.00011,12.5006]
[1776793864371,47.25,75710.98,0.0,-0.16702,0.00011,12.5006]
[1776793864803,47.25,75710.98,0.0,-0.16702,0.00011,12.5006]
[1776793864501,47.25,75717.49,0.0,-0.16632,0.00011,12.46798]
[1776793865501,47.25,75708.27,0.0,-0.1673,0.00011,12.51346]
[1776793867512,47.25,75707.7,0.0,-0.16735,0.00011,12.51612]
[1776793867803,47.25,75707.7,0.0,-0.16735,0.00011,12.51612]
[1776793870531,47.25,75709.72,0.0,-0.16713,0.00011,12.50566]
[1776793870629,47.25,75709.72,0.0,-0.16713,0.00011,12.50566]
[1776793872399,47.25,75706.1,0.0,-0.16751,0.00011,12.52328]
[1776793872607,47.25,75706.1,0.0,-0.16751,0.00011,12.52328]
[1776793873483,47.25,75701.79,0.0,-0.16796,0.00011,12.54444]
[1776793878600,47.24,75701.03,0.0,-0.16802,0.00011,12.54699]
[1776793883818,47.21,75700.44,0.0,-0.16792,0.00011,12.54211]
[1776793883972,47.21,75700.85,0.0,-0.16787,0.00011,12.53989]
[1776793884703,47.21,75700.85,0.0,-0.16787,0.00011,12.53989]
[1776793884889,47.21,75709.32,0.0,-0.16697,0.00011,12.49774]
[1776793884952,47.21,75709.32,0.0,-0.16697,0.00011,12.49774]
[1776793885056,47.21,75709.32,0.0,-0.16697,0.00011,12.49774]
[1776793885263,47.21,75709.32,0.0,-0.16697,0.00011,12.49774]
[1776793885704,47.21,75722.67,0.0,-0.16555,0.00011,12.43139]
[1776793891690,47.2,75717.38,0.0,-0.16603,0.00011,12.45084]
[1776793893497,47.2,75717.98,0.0,-0.16596,0.00011,12.4475]
[1776793893707,47.2,75717.98,0.0,-0.16596,0.00011,12.4475]
[1776793894807,47.2,75724.4,0.0,-0.16527,0.00011,12.4153]
[1776793895933,47.19,75730.31,0.0,-0.16464,0.00011,12.38533]
[1776793895945,47.19,75730.31,0.0,-0.16464,0.00011,12.38533]
[1776793896429,47.19,75730.31,0.0,-0.16464,0.00011,12.38533]
[1776793896727,47.19,75732.76,0.0,-0.16437,0.00011,12.37291]
[1776793897509,47.19,75732.76,0.0,-0.16437,0.00011,12.37291]
[1776793904486,47.19,75730.64,0.0,-0.16457,0.00011,12.38206]
[1776793908427,47.18,75734.97,0.0,-0.16408,0.0001,12.3589]
[1776793910835,47.18,75736.24,0.0,-0.16393,0.0001,12.35205]
[1776793910930,47.18,75734.99,0.0,-0.16406,0.0001,12.35797]
[1776793911743,47.18,75734.99,0.0,-0.16406,0.0001,12.35797]
[1776793911844,47.18,75735.53,0.0,-0.164,0.0001,12.35499]
[1776793914873,47.17,75747.7,0.0,-0.16271,0.0001,12.29369]
[1776793919892,47.17,75750.75,0.0,-0.16237,0.0001,12.27748]
[1776793924926,47.12,75750.68,0.0,-0.16215,0.0001,12.26695]
[1776793926175,47.12,75753.39,0.0,-0.16186,0.0001,12.25315]
[1776793928696,47.12,75755.14,0.0,-0.16166,0.0001,12.24351]
[1776793928955,47.12,75757.64,0.0,-0.1614,0.0001,12.23079]
[1776793931147,47.12,75762.17,0.0,-0.16092,0.0001,12.20798]
[1776793931708,47.12,75762.17,0.0,-0.16092,0.0001,12.20798]
[1776793931980,47.12,75763.99,0.0,-0.16073,0.0001,12.19866]
[1776793933988,47.11,75776.95,0.0,-0.15937,0.0001,12.13356]
[1776793937441,47.11,75775.41,0.0,-0.15952,0.0001,12.1407]
[1776793937722,47.11,75784.49,0.0,-0.15859,0.0001,12.09538]
[1776793940041,47.11,75792.65,0.0,-0.15775,0.0001,12.05454]
[1776793942006,47.11,75794.43,0.0,-0.15756,0.0001,12.04565]
[1776793942175,47.11,75794.43,0.0,-0.15756,0.0001,12.04565]
[1776793942287,47.11,75794.43,0.0,-0.15756,0.0001,12.04565]
[1776793942574,47.11,75794.43,0.0,-0.15756,0.0001,12.04565]
[1776793942913,47.11,75794.43,0.0,-0.15756,0.0001,12.04565]
[1776793942675,47.11,75793.76,0.0,-0.15763,0.0001,12.04896]
[1776793943137,47.11,75793.76,0.0,-0.15763,0.0001,12.04896]
[1776793943490,47.11,75793.76,0.0,-0.15763,0.0001,12.04896]
[1776793943561,47.11,75806.73,0.0,-0.1563,0.0001,11.98423]
[1776793944079,47.11,75806.73,0.0,-0.1563,0.0001,11.98423]
[1776793944695,47.11,75813.8,0.0,-0.15558,0.0001,11.94894]
[1776793947662,47.11,75819.46,0.0,-0.15501,0.0001,11.92072]
[1776793947874,47.11,75820.75,0.0,-0.15488,0.0001,11.91429]
[1776793950257,47.11,75826.82,0.0,-0.15426,0.0001,11.88346]
[1776793950288,47.1,75833.66,0.0,-0.15356,0.0001,11.84912]
[1776793951870,47.1,75833.66,0.0,-0.15356,0.0001,11.84912]
[1776793953874,47.1,75838.97,0.0,-0.15297,0.0001,11.81734]
[1776793954955,47.1,75821.34,0.0,-0.15474,0.0001,11.90463]
[1776793960100,47.1,75825.15,0.0,-0.15434,0.0001,11.88515]
[1776793965424,47.1,75827.89,0.0,-0.15405,0.0001,11.87078]
[1776793970759,47.09,75826.92,0.0,-0.15413,0.0001,11.87437]
[1776793971840,47.09,75827.11,0.0,-0.1541,0.0001,11.87314]
[1776793976345,47.09,75825.91,0.0,-0.1542,0.0001,11.87811]
[1776793976363,47.09,75825.91,0.0,-0.1542,0.0001,11.87811]
[1776793976829,47.09,75825.91,0.0,-0.1542,0.0001,11.87811]
[1776793976876,47.09,75825.91,0.0,-0.1542,0.0001,11.87811]
[1776793976902,47.09,75825.91,0.0,-0.1542,0.0001,11.87811]
[1776793976940,47.09,75818.06,0.0,-0.15499,0.0001,11.91693]
[1776793978311,47.08,75802.79,0.0,-0.15654,0.0001,11.99275]
[1776793980913,47.08,75798.93,0.0,-0.15693,0.0001,12.01177]
[1776793984114,47.08,75801.07,0.0,-0.15669,0.0001,12.00032]
[1776793984827,47.08,75801.07,0.0,-0.15669,0.0001,12.00032]
[1776793985165,47.08,75800.73,0.0,-0.15672,0.0001,12.00183]
[1776793985416,47.08,75800.73,0.0,-0.15672,0.0001,12.00183]
[1776793985877,47.08,75788.89,0.0,-0.15793,0.0001,12.06081]
[1776793988082,47.08,75779.64,0.0,-0.15887,0.0001,12.10611]
[1776793988202,47.08,75779.64,0.0,-0.15887,0.0001,12.10611]
[1776793990044,47.08,75779.64,0.0,-0.15887,0.0001,12.10611]
[1776793993637,47.07,75774.87,0.0,-0.15934,0.0001,12.1286]
[1776793993652,47.07,75774.87,0.0,-0.15934,0.0001,12.1286]
[1776793993877,47.07,75774.87,0.0,-0.15934,0.0001,12.1286]
[1776793993893,47.07,75774.18,0.0,-0.15939,0.0001,12.13137]
[1776793994300,47.07,75774.18,0.0,-0.15939,0.0001,12.13137]
[1776793995678,47.07,75766.01,0.0,-0.16024,0.0001,12.172]
[1776793998672,47.07,75764.66,0.0,-0.16037,0.0001,12.17865]
[1776793998771,47.07,75766.13,0.0,-0.16022,0.0001,12.17116]
[1776793999637,47.07,75766.13,0.0,-0.16022,0.0001,12.17116]
[1776793999813,47.07,75767.04,0.0,-0.16012,0.0001,12.16656]
[1776794002295,47.07,75771.74,0.0,-0.15964,0.0001,12.14305]
[1776794002491,47.07,75773.35,0.0,-0.15947,0.0001,12.13503]
[1776794004024,47.07,75773.35,0.0,-0.15947,0.0001,12.13503]
[1776794004026,47.07,75768.82,0.0,-0.15994,0.0001,12.15754]
[1776794004208,47.07,75768.82,0.0,-0.15994,0.0001,12.15754]
[1776794006873,47.07,75768.59,0.0,-0.15996,0.0001,12.15858]
[1776794008781,47.07,75770.8,0.0,-0.15973,0.0001,12.1475]
[1776794008832,47.07,75770.8,0.0,-0.15973,0.0001,12.1475]
[1776794008876,47.07,75775.03,0.0,-0.15929,0.0001,12.12639]
[1776794009558,47.07,75775.03,0.0,-0.15929,0.0001,12.12639]
[1776794009640,47.07,75775.03,0.0,-0.15929,0.0001,12.12639]
[1776794009712,47.07,75774.95,0.0,-0.1593,0.0001,12.12679]
[1776794015383,47.07,75771.35,0.0,-0.15961,0.0001,12.13927]
[1776794016529,47.06,75771.31,0.0,-0.15961,0.0001,12.13929]
[1776794016590,47.06,75771.15,0.0,-0.15963,0.0001,12.13991]
[1776794018048,47.06,75762.73,0.0,-0.1605,0.0001,12.18166]
[1776794020043,47.06,75762.73,0.0,-0.16049,0.0001,12.18158]
[1776794020071,47.06,75751.22,0.0,-0.16169,0.0001,12.23879]
[1776794020124,47.06,75751.22,0.0,-0.16169,0.0001,12.23879]
[1776794020486,47.06,75751.22,0.0,-0.16169,0.0001,12.23879]
[1776794020977,47.06,75751.22,0.0,-0.16169,0.0001,12.23879]
[1776794021021,47.06,75744.75,0.0,-0.16236,0.0001,12.27087]
[1776794022460,47.06,75744.75,0.0,-0.16236,0.0001,12.27069]
[1776794022631,47.06,75738.57,0.0,-0.163,0.0001,12.30123]
[1776794024041,47.06,75738.57,0.0,-0.163,0.0001,12.30123]
[1776794024113,47.06,75726.89,0.0,-0.16422,0.00011,12.3591]
[1776794025337,47.06,75726.89,0.0,-0.16421,0.00011,12.35881]
[1776794027209,47.06,75726.48,0.0,-0.16425,0.00011,12.36028]
[1776794027299,47.06,75726.48,0.0,-0.16425,0.00011,12.36028]
[1776794027667,47.05,75725.91,0.0,-0.1643,0.00011,12.36284]
[1776794028205,47.05,75725.91,0.0,-0.1643,0.00011,12.36284]
[1776794028546,47.05,75725.91,0.0,-0.1643,0.00011,12.36284]
[1776794028672,47.05,75725.91,0.0,-0.1643,0.00011,12.36284]
[1776794028748,47.05,75706.27,0.0,-0.16637,0.00011,12.46021]
[1776794031587,47.05,75700.25,0.0,-0.16701,0.00011,12.4899]
[1776794031951,47.05,75700.25,0.0,-0.16701,0.00011,12.4899]
[1776794032116,47.05,75700.25,0.0,-0.16701,0.00011,12.4899]
[1776794031975,47.05,75691.72,0.0,-0.16791,0.00011,12.53214]
[1776794032934,47.05,75686.02,0.0,-0.16852,0.00011,12.56029]
[1776794033297,47.05,75686.02,0.0,-0.16852,0.00011,12.56029]
[1776794033926,47.05,75686.02,0.0,-0.16852,0.00011,12.56029]
[1776794034351,47.05,75681.98,0.0,-0.16895,0.00011,12.58018]
[1776794034365,47.05,75681.98,0.0,-0.16895,0.00011,12.58018]
[1776794034720,47.05,75681.98,0.0,-0.16894,0.00011,12.57995]
[1776794035287,47.05,75681.98,0.0,-0.16894,0.00011,12.57995]
[1776794040762,47.04,75673.91,0.0,-0.16978,0.00011,12.61842]
[1776794042914,47.04,75672.97,0.0,-0.16987,0.00011,12.62281]
[1776794042975,47.04,75672.97,0.0,-0.16987,0.00011,12.62281]
[1776794044013,47.04,75669.8,0.0,-0.17021,0.00011,12.63827]
[1776794049804,47.03,75667.07,0.0,-0.17046,0.00011,12.6499]
[1776794051128,47.03,75664.2,0.0,-0.17077,0.00011,12.66381]
[1776794055913,47.02,75670.52,0.0,-0.17005,0.00011,12.63069]
[1776794059700,47.02,75666.95,0.0,-0.1704,0.00011,12.64703]
[1776794061923,47.01,75661.14,0.0,-0.17102,0.00011,12.67512]
[1776794065115,46.96,75661.25,0.0,-0.17075,0.00011,12.66246]
[1776794066519,46.96,75662.94,0.0,-0.17055,0.00011,12.65331]
[1776794066582,46.96,75662.94,0.0,-0.17055,0.00011,12.65331]
[1776794066662,46.96,75662.94,0.0,-0.17055,0.00011,12.65331]
[1776794069218,46.95,75662.38,0.0,-0.17059,0.00011,12.65498]
[1776794072276,46.93,75659.35,0.0,-0.17077,0.00011,12.66023]
[1776794074077,46.93,75660.7,0.0,-0.17061,0.00011,12.65313]
[1776794076198,46.93,75656.5,0.0,-0.17104,0.00011,12.67291]
[1776794080281,46.92,75656.23,0.0,-0.17104,0.00011,12.67271]
[1776794081057,46.92,75641.07,0.0,-0.17268,0.00011,12.74772]
[1776794081193,46.92,75641.07,0.0,-0.17268,0.00011,12.74772]
[1776794082066,46.92,75641.07,0.0,-0.17268,0.00011,12.74758]
[1776794082667,46.92,75641.07,0.0,-0.17268,0.00011,12.74758]
[1776794085642,46.92,75636.85,0.0,-0.17313,0.00011,12.76781]
[1776794086088,46.92,75634.38,0.0,-0.17339,0.00011,12.77984]
[1776794088101,46.91,75623.03,0.0,-0.17462,0.00011,12.83568]
[1776794088261,46.91,75623.03,0.0,-0.17462,0.00011,12.83568]
[1776794091445,46.87,75619.81,0.0,-0.17477,0.00011,12.84202]
[1776794097166,46.85,75624.49,0.0,-0.17416,0.00011,12.81421]
[1776794100551,46.85,75626.63,0.0,-0.17391,0.00011,12.80284]
[1776794102608,46.85,75623.14,0.0,-0.17428,0.00011,12.81971]
[1776794103205,46.85,75623.14,0.0,-0.17428,0.00011,12.81971]
[1776794102764,46.85,75621.66,0.0,-0.17444,0.00011,12.82681]
[1776794103700,46.85,75621.66,0.0,-0.17444,0.00011,12.82681]
[1776794103867,46.84,75608.69,0.0,-0.17587,0.00011,12.89103]
[1776794105165,46.84,75591.71,0.0,-0.17775,0.00011,12.97528]
[1776794105686,46.84,75591.71,0.0,-0.17775,0.00011,12.97528]
[1776794106112,46.84,75591.71,0.0,-0.17775,0.00011,12.97528]
[1776794106122,46.84,75590.07,0.0,-0.17793,0.00011,12.98324]
[1776794106452,46.84,75590.07,0.0,-0.17793,0.00011,12.98324]
[1776794107035,46.84,75590.07,0.0,-0.17793,0.00011,12.98324]
[1776794107063,46.84,75597.69,0.0,-0.17708,0.00011,12.94522]
[1776794107266,46.84,75597.69,0.0,-0.17708,0.00011,12.94522]
[1776794107307,46.84,75609.78,0.0,-0.17574,0.00011,12.88515]
[1776794108277,46.84,75609.78,0.0,-0.17574,0.00011,12.88515]
[1776794108632,46.84,75609.78,0.0,-0.17574,0.00011,12.88515]
[1776794109361,46.84,75612.28,0.0,-0.17544,0.00011,12.87199]
[1776794111691,46.84,75605.9,0.0,-0.17614,0.00011,12.9034]
[1776794112814,46.83,75602.25,0.0,-0.17653,0.00011,12.92081]
[1776794113092,46.83,75602.25,0.0,-0.17653,0.00011,12.92081]
[1776794113193,46.83,75608.61,0.0,-0.17582,0.00011,12.88881]
[1776794113421,46.83,75608.61,0.0,-0.17582,0.00011,12.88881]
[1776794113564,46.83,75608.61,0.0,-0.17582,0.00011,12.88881]
[1776794113620,46.83,75611.8,0.0,-0.17547,0.00011,12.87295]
[1776794114317,46.83,75611.8,0.0,-0.17547,0.00011,12.87295]
[1776794114492,46.83,75611.8,0.0,-0.17547,0.00011,12.87295]
[1776794114538,46.83,75600.09,0.0,-0.17676,0.00011,12.93081]
[1776794115498,46.83,75600.09,0.0,-0.17676,0.00011,12.93081]
[1776794115564,46.83,75600.09,0.0,-0.17676,0.00011,12.93081]
[1776794115645,46.83,75600.09,0.0,-0.17676,0.00011,12.93081]
[1776794115832,46.83,75592.87,0.0,-0.17755,0.00011,12.96622]
[1776794116761,46.83,75592.87,0.0,-0.17755,0.00011,12.96622]
[1776794116838,46.83,75578.71,0.0,-0.17913,0.00011,13.03632]
[1776794117632,46.83,75578.71,0.0,-0.17913,0.00011,13.03632]
[1776794119324,46.83,75571.9,0.0,-0.17989,0.00011,13.06984]
[1776794119425,46.83,75574.8,0.0,-0.17956,0.00011,13.05517]
[1776794120721,46.83,75574.8,0.0,-0.17956,0.00011,13.05517]
[1776794122047,46.82,75576.16,0.0,-0.17939,0.00011,13.04787]
[1776794127794,46.82,75579.84,0.0,-0.17895,0.00011,13.02836]
[1776794129100,46.82,75579.02,0.0,-0.17903,0.00011,13.03193]
[1776794129817,46.82,75578.84,0.0,-0.17905,0.00011,13.03258]
[1776794129906,46.81,75574.9,0.0,-0.17948,0.00011,13.05187]
[1776794132866,46.81,75570.29,0.0,-0.17994,0.00011,13.06927]
[1776794135483,46.81,75573.77,0.0,-0.17953,0.00011,13.05112]
[1776794135534,46.81,75573.77,0.0,-0.17953,0.00011,13.05112]
[1776794137456,46.81,75568.04,0.0,-0.18017,0.00011,13.07901]
[1776794138044,46.81,75568.04,0.0,-0.18017,0.00011,13.07901]
[1776794138137,46.8,75563.32,0.0,-0.18069,0.00011,13.10182]
[1776794138664,46.8,75563.32,0.0,-0.18069,0.00011,13.10182]
[1776794138936,46.8,75563.32,0.0,-0.18069,0.00011,13.10182]
[1776794139048,46.8,75554.62,0.0,-0.18166,0.00011,13.14471]
[1776794141491,46.8,75547.14,0.0,-0.18251,0.00011,13.18145]
[1776794143659,46.8,75544.76,0.0,-0.18277,0.00011,13.19306]
[1776794143707,46.8,75545.4,0.0,-0.18269,0.00011,13.18955]
[1776794144923,46.8,75545.4,0.0,-0.18269,0.00011,13.18955]
[1776794145715,46.8,75544.74,0.0,-0.18276,0.00011,13.19264]
[1776794146170,46.8,75529.43,0.0,-0.18451,0.00011,13.26826]
[1776794146885,46.8,75529.43,0.0,-0.18451,0.00011,13.26826]
[1776794147863,46.8,75522.52,0.0,-0.1853,0.00011,13.30238]
[1776794148050,46.8,75522.52,0.0,-0.1853,0.00011,13.30238]
[1776794148231,46.8,75522.52,0.0,-0.1853,0.00011,13.30238]
[1776794148662,46.8,75522.01,0.0,-0.18535,0.00011,13.30471]
[1776794149236,46.8,75522.01,0.0,-0.18535,0.00011,13.30471]
[1776794149274,46.8,75523.94,0.0,-0.18513,0.00011,13.29518]
[1776794149551,46.8,75523.94,0.0,-0.18513,0.00011,13.29499]
[1776794151968,46.8,75519.85,0.0,-0.18559,0.00011,13.315]
[1776794152019,46.8,75519.85,0.0,-0.18559,0.00011,13.315]
[1776794152062,46.8,75519.85,0.0,-0.18559,0.00011,13.315]
[1776794152070,46.8,75519.85,0.0,-0.18559,0.00011,13.315]
[1776794152235,46.8,75519.85,0.0,-0.18559,0.00011,13.315]
[1776794152159,46.8,75518.39,0.0,-0.18576,0.00011,13.32204]
[1776794153105,46.8,75518.39,0.0,-0.18576,0.00011,13.32204]
[1776794154021,46.79,75524.82,0.0,-0.18502,0.00011,13.29022]
[1776794154260,46.79,75526.45,0.0,-0.18483,0.00011,13.28199]
[1776794154579,46.79,75526.45,0.0,-0.18483,0.00011,13.28199]
[1776794154611,46.79,75526.45,0.0,-0.18483,0.00011,13.28199]
[1776794156071,46.79,75529.37,0.0,-0.18449,0.00011,13.26757]
[1776794156168,46.79,75529.37,0.0,-0.18449,0.00011,13.26757]
[1776794156500,46.79,75534.22,0.0,-0.18393,0.00011,13.24328]
[1776794156713,46.79,75534.22,0.0,-0.18393,0.00011,13.24328]
[1776794156804,46.79,75543.86,0.0,-0.18283,0.00011,13.19561]
[1776794158427,46.79,75547.06,0.0,-0.18246,0.00011,13.17946]
[1776794158506,46.79,75547.06,0.0,-0.18246,0.00011,13.17946]
[1776794158612,46.79,75547.06,0.0,-0.18246,0.00011,13.17946]
[1776794159697,46.79,75555.2,0.0,-0.18154,0.00011,13.13898]
[1776794161772,46.79,75555.2,0.0,-0.18153,0.00011,13.13883]
[1776794161850,46.79,75556.0,0.0,-0.18144,0.00011,13.13463]
[1776794162377,46.79,75556.0,0.0,-0.18144,0.00011,13.13463]
[1776794162639,46.79,75556.0,0.0,-0.18144,0.00011,13.13463]
[1776794164399,46.79,75552.62,0.0,-0.18181,0.00011,13.15116]
[1776794164474,46.79,75552.62,0.0,-0.18181,0.00011,13.15116]
[1776794164546,46.79,75552.62,0.0,-0.18181,0.00011,13.15116]
[1776794164647,46.79,75552.62,0.0,-0.18181,0.00011,13.15116]
[1776794164677,46.79,75547.96,0.0,-0.18234,0.00011,13.17423]
[1776794168489,46.79,75543.94,0.0,-0.18279,0.00011,13.19369]
[1776794168542,46.79,75543.94,0.0,-0.18279,0.00011,13.19369]
[1776794168571,46.79,75543.94,0.0,-0.18279,0.00011,13.19369]
[1776794168686,46.78,75547.98,0.0,-0.18233,0.00011,13.17352]
[1776794169672,46.78,75547.98,0.0,-0.18233,0.00011,13.17352]
[1776794169884,46.78,75538.44,0.0,-0.1834,0.00011,13.22039]
[1776794172473,46.78,75538.44,0.0,-0.1834,0.00011,13.22018]
[1776794172720,46.78,75539.89,0.0,-0.18323,0.00011,13.21279]
[1776794174081,46.78,75539.89,0.0,-0.18323,0.00011,13.21279]
[1776794174329,46.78,75542.97,0.0,-0.18288,0.00011,13.19735]
[1776794174343,46.78,75542.97,0.0,-0.18288,0.00011,13.19735]
[1776794174827,46.78,75542.97,0.0,-0.18288,0.00011,13.19735]
[1776794174860,46.78,75530.26,0.0,-0.18432,0.00011,13.26003]
[1776794178184,46.78,75526.83,0.0,-0.18471,0.00011,13.27667]
[1776794178881,46.78,75520.59,0.0,-0.18541,0.00011,13.30719]
[1776794181931,46.78,75522.11,0.0,-0.18524,0.00011,13.29946]
[1776794182630,46.78,75521.08,0.0,-0.18535,0.00011,13.30449]
[1776794183375,46.78,75520.24,0.0,-0.18545,0.00011,13.3086]
[1776794183868,46.78,75520.24,0.0,-0.18545,0.00011,13.3086]
[1776794188694,46.77,75518.73,0.0,-0.1856,0.00011,13.31532]
[1776794190182,46.77,75518.9,0.0,-0.18558,0.00011,13.3143]
[1776794195431,46.77,75518.25,0.0,-0.18558,0.00011,13.31122]
[1776794195861,46.77,75518.25,0.0,-0.18558,0.00011,13.31122]
[1776794195936,46.77,75521.91,0.0,-0.18516,0.00011,13.29298]
[1776794199376,46.76,75527.21,0.0,-0.18454,0.00011,13.26636]
[1776794199418,46.76,75527.21,0.0,-0.18454,0.00011,13.26636]
[1776794200199,46.76,75527.21,0.0,-0.18454,0.00011,13.26636]
[1776794200296,46.76,75524.53,0.0,-0.18484,0.00011,13.27914]
[1776794201300,46.76,75524.53,0.0,-0.18484,0.00011,13.27914]
[1776794202253,46.76,75525.51,0.0,-0.18472,0.00011,13.27404]
[1776794204725,46.76,75526.09,0.0,-0.18464,0.00011,13.27066]
[1776794204874,46.76,75526.09,0.0,-0.18464,0.00011,13.27066]
[1776794204975,46.76,75531.22,0.0,-0.18405,0.00011,13.24505]
[1776794206923,46.76,75531.22,0.0,-0.18404,0.00011,13.2448]
[1776794207000,46.75,75537.33,0.0,-0.18334,0.00011,13.21435]
[1776794210949,46.75,75536.93,0.0,-0.18337,0.00011,13.21579]
[1776794211026,46.75,75536.93,0.0,-0.18337,0.00011,13.21579]
[1776794211057,46.75,75536.93,0.0,-0.18337,0.00011,13.21579]
[1776794211130,46.75,75538.54,0.0,-0.18319,0.00011,13.20776]
[1776794212973,46.75,75538.54,0.0,-0.18319,0.00011,13.20771]
[1776794213301,46.75,75539.15,0.0,-0.18312,0.00011,13.2046]
[1776794214160,46.75,75539.15,0.0,-0.18312,0.00011,13.2046]
[1776794214521,46.75,75538.2,0.0,-0.18322,0.00011,13.2093]
[1776794215006,46.75,75538.2,0.0,-0.18322,0.00011,13.2093]
[1776794215046,46.75,75538.2,0.0,-0.18322,0.00011,13.2093]
[1776794215077,46.75,75536.46,0.0,-0.18342,0.00011,13.21787]
[1776794215683,46.75,75536.46,0.0,-0.18342,0.00011,13.21787]
[1776794215696,46.75,75536.46,0.0,-0.18342,0.00011,13.21787]
[1776794215745,46.75,75536.46,0.0,-0.18342,0.00011,13.21787]
[1776794216042,46.75,75536.46,0.0,-0.18342,0.00011,13.21782]
[1776794217018,46.75,75536.46,0.0,-0.18342,0.00011,13.21782]
[1776794217084,46.75,75536.46,0.0,-0.18342,0.00011,13.21782]
[1776794219065,46.75,75537.15,0.0,-0.18334,0.00011,13.21434]
[1776794219120,46.75,75537.15,0.0,-0.18334,0.00011,13.21434]
[1776794220136,46.75,75537.65,0.0,-0.18328,0.00011,13.21175]
[1776794220240,46.75,75538.88,0.0,-0.18314,0.00011,13.20559]
[1776794220699,46.75,75538.88,0.0,-0.18314,0.00011,13.20559]
[1776794221060,46.75,75538.88,0.0,-0.18314,0.00011,13.20559]
[1776794223001,46.75,75540.6,0.0,-0.18294,0.00011,13.19697]
[1776794223007,46.75,75540.6,0.0,-0.18294,0.00011,13.19697]
[1776794223054,46.75,75540.6,0.0,-0.18294,0.00011,13.19697]
[1776794223090,46.75,75542.15,0.0,-0.18276,0.00011,13.18924]
[1776794228126,46.75,75544.4,0.0,-0.18249,0.00011,13.17755]
[1776794234316,46.74,75547.78,0.0,-0.1821,0.00011,13.16034]
[1776794235277,46.74,75547.78,0.0,-0.1821,0.00011,13.16034]
[1776794239006,46.74,75550.67,0.0,-0.18176,0.00011,13.14539]
[1776794239609,46.74,75556.53,0.0,-0.18109,0.00011,13.11624]
[1776794240719,46.74,75556.53,0.0,-0.18109,0.00011,13.11616]
[1776794241222,46.74,75565.72,0.0,-0.18005,0.00011,13.0705]
[1776794244586,46.74,75567.03,0.0,-0.1799,0.00011,13.06401]
[1776794245375,46.74,75567.21,0.0,-0.17988,0.00011,13.06313]
[1776794247436,46.74,75567.37,0.0,-0.17987,0.00011,13.06235]
[1776794254351,46.74,75568.34,0.0,-0.17971,0.00011,13.0524]
[1776794254437,46.74,75568.48,0.0,-0.17969,0.00011,13.0518]
[1776794260357,46.74,75565.64,0.0,-0.18002,0.00011,13.06598]
[1776794261134,46.74,75565.64,0.0,-0.18002,0.00011,13.06598]
[1776794264716,46.74,75570.05,0.0,-0.17952,0.00011,13.04418]
[1776794264757,46.74,75570.05,0.0,-0.17952,0.00011,13.04418]
[1776794264827,46.74,75570.05,0.0,-0.17952,0.00011,13.04418]
[1776794265386,46.74,75571.36,0.0,-0.17937,0.00011,13.03767]
[1776794265580,46.74,75571.36,0.0,-0.17937,0.00011,13.03767]
[1776794265611,46.74,75571.36,0.0,-0.17937,0.00011,13.03767]
[1776794266833,46.74,75573.97,0.0,-0.17908,0.00011,13.02453]
[1776794269628,46.74,75577.18,0.0,-0.17871,0.00011,13.00845]
[1776794272292,46.74,75577.61,0.0,-0.17866,0.00011,13.00621]
[1776794272403,46.74,75577.61,0.0,-0.17866,0.00011,13.00621]
[1776794273889,46.74,75569.61,0.0,-0.17956,0.00011,13.04593]
[1776794279484,46.74,75566.9,0.0,-0.17987,0.00011,13.05952]
[1776794281793,46.74,75567.13,0.0,-0.17984,0.00011,13.0584]
[1776794281808,46.74,75567.13,0.0,-0.17984,0.00011,13.0584]
[1776794281895,46.74,75565.89,0.0,-0.17998,0.00011,13.06458]
[1776794287176,46.74,75565.01,0.0,-0.18008,0.00011,13.06903]
[1776794290940,46.74,75563.52,0.0,-0.18025,0.00011,13.07647]
[1776794297342,46.74,75563.74,0.0,-0.18023,0.00011,13.07537]
[1776794302958,46.74,75559.68,0.0,-0.18069,0.00011,13.09554]
[1776794308687,46.74,75560.51,0.0,-0.18059,0.00011,13.09145]
[1776794313722,46.74,75563.0,0.0,-0.18027,0.00011,13.07402]
[1776794318758,46.74,75559.47,0.0,-0.18067,0.00011,13.09164]
[1776794322326,46.74,75559.93,0.0,-0.18061,0.00011,13.08937]
[1776794324277,46.74,75558.34,0.0,-0.18079,0.00011,13.09728]
[1776794324350,46.74,75554.02,0.0,-0.18128,0.00011,13.11871]
[1776794324596,46.74,75554.02,0.0,-0.18128,0.00011,13.11871]
[1776794325656,46.74,75554.02,0.0,-0.18128,0.00011,13.11869]
[1776794325695,46.74,75554.02,0.0,-0.18128,0.00011,13.11869]
[1776794326437,46.74,75554.02,0.0,-0.18128,0.00011,13.11869]
[1776794326404,46.74,75538.16,0.0,-0.18308,0.00011,13.19719]
[1776794327456,46.74,75533.79,0.0,-0.18358,0.00011,13.21882]
[1776794333862,46.74,75540.58,0.0,-0.18281,0.00011,13.18514]
[1776794337224,46.74,75539.85,0.0,-0.18289,0.00011,13.18876]
[1776794338170,46.74,75541.17,0.0,-0.18274,0.00011,13.18222]
[1776794340306,46.74,75537.82,0.0,-0.18312,0.00011,13.1988]
[1776794340529,46.74,75539.14,0.0,-0.18297,0.00011,13.19224]
[1776794341314,46.74,75539.14,0.0,-0.18297,0.00011,13.19224]
[1776794341399,46.74,75539.14,0.0,-0.18297,0.00011,13.19224]
[1776794342044,46.74,75536.76,0.0,-0.18324,0.00011,13.20401]
[1776794342499,46.74,75538.55,0.0,-0.18304,0.00011,13.19513]
[1776794344211,46.74,75538.55,0.0,-0.18303,0.00011,13.1951]
[1776794344348,46.74,75538.55,0.0,-0.18303,0.00011,13.1951]
[1776794344406,46.74,75538.55,0.0,-0.18303,0.00011,13.1951]
[1776794344486,46.74,75537.36,0.0,-0.18317,0.00011,13.20097]
[1776794344533,46.74,75537.36,0.0,-0.18317,0.00011,13.20097]
[1776794344686,46.74,75537.36,0.0,-0.18317,0.00011,13.20097]
[1776794344693,46.74,75537.36,0.0,-0.18317,0.00011,13.20097]
[1776794346127,46.74,75537.36,0.0,-0.18317,0.00011,13.20095]
[1776794346192,46.74,75521.83,0.0,-0.18495,0.00011,13.27776]
[1776794346687,46.74,75521.83,0.0,-0.18495,0.00011,13.27776]
[1776794347940,46.74,75521.83,0.0,-0.18494,0.00011,13.27768]
[1776794348042,46.74,75520.71,0.0,-0.18507,0.00011,13.28308]
[1776794351906,46.74,75521.28,0.0,-0.185,0.00011,13.2801]
[1776794352536,46.74,75525.71,0.0,-0.18449,0.00011,13.25817]
[1776794352748,46.74,75525.71,0.0,-0.18449,0.00011,13.25817]
[1776794353550,46.74,75524.25,0.0,-0.18466,0.00011,13.26538]
[1776794354331,46.74,75524.25,0.0,-0.18466,0.00011,13.26538]
[1776794355030,46.74,75523.41,0.0,-0.18475,0.00011,13.26952]
[1776794355394,46.74,75523.41,0.0,-0.18475,0.00011,13.26952]
[1776794355435,46.74,75522.89,0.0,-0.18481,0.00011,13.2721]
[1776794355656,46.74,75522.89,0.0,-0.18481,0.00011,13.2721]
[1776794356023,46.74,75522.89,0.0,-0.18481,0.00011,13.27208]
[1776794361085,46.74,75524.73,0.0,-0.18459,0.00011,13.26254]
[1776794362841,46.74,75529.04,0.0,-0.1841,0.00011,13.24108]
[1776794363389,46.74,75531.25,0.0,-0.18384,0.00011,13.23001]
[1776794364658,46.74,75536.5,0.0,-0.18324,0.00011,13.20391]
[1776794364736,46.74,75536.5,0.0,-0.18324,0.00011,13.20391]
[1776794366133,46.74,75536.5,0.0,-0.18324,0.00011,13.20381]
[1776794366267,46.73,75548.98,0.0,-0.18181,0.00011,13.14176]
[1776794368112,46.73,75552.47,0.0,-0.18142,0.00011,13.12445]
[1776794368151,46.73,75555.09,0.0,-0.18112,0.00011,13.11136]
[1776794369024,46.73,75555.09,0.0,-0.18112,0.00011,13.11136]
[1776794369493,46.73,75555.09,0.0,-0.18112,0.00011,13.11136]
[1776794369127,46.73,75555.09,0.0,-0.18112,0.00011,13.11129]
[1776794369585,46.73,75555.09,0.0,-0.18112,0.00011,13.11129]
[1776794374370,46.73,75566.03,0.0,-0.17982,0.00011,13.05159]
[1776794375394,46.73,75566.03,0.0,-0.17982,0.00011,13.05159]
[1776794376922,46.73,75565.96,0.0,-0.17983,0.00011,13.05168]
[1776794377623,46.73,75567.16,0.0,-0.17969,0.00011,13.0456]
[1776794377808,46.73,75567.16,0.0,-0.17969,0.00011,13.0456]
[1776794378947,46.73,75562.8,0.0,-0.18018,0.00011,13.06715]
[1776794379335,46.73,75559.37,0.0,-0.18056,0.00011,13.08406]
[1776794380831,46.73,75559.37,0.0,-0.18056,0.00011,13.08405]
[1776794380983,46.73,75559.37,0.0,-0.18056,0.00011,13.08405]
[1776794382261,46.73,75558.27,0.0,-0.18069,0.00011,13.08948]
[1776794382321,46.73,75556.15,0.0,-0.18093,0.00011,13.09996]
[1776794383400,46.73,75556.15,0.0,-0.18093,0.00011,13.09996]
[1776794383435,46.73,75556.47,0.0,-0.18089,0.00011,13.09831]
[1776794388513,46.73,75554.14,0.0,-0.18113,0.00011,13.10907]
[1776794394301,46.72,75550.9,0.0,-0.1815,0.00011,13.12491]
[1776794396141,46.72,75551.57,0.0,-0.18142,0.00011,13.12154]
[1776794396151,46.72,75551.57,0.0,-0.18142,0.00011,13.12151]
[1776794399305,46.72,75550.24,0.0,-0.18157,0.00011,13.12804]
[1776794400416,46.72,75549.34,0.0,-0.18167,0.00011,13.13247]
[1776794400437,46.72,75549.34,0.0,-0.18167,0.00011,13.13247]
[1776794400449,46.72,75548.53,0.0,-0.18176,0.00011,13.13646]
[1776794400691,46.72,75548.53,0.0,-0.18176,0.00011,13.13646]
[1776794400938,46.72,75548.53,0.0,-0.18176,0.00011,13.13646]
[1776794401120,46.72,75548.53,0.0,-0.18176,0.00011,13.13646]
[1776794401273,46.72,75548.53,0.0,-0.18176,0.00011,13.13646]
[1776794401444,46.72,75539.05,0.0,-0.18284,0.00011,13.18342]
[1776794402229,46.72,75539.05,0.0,-0.18284,0.00011,13.18342]
[1776794402273,46.72,75539.05,0.0,-0.18284,0.00011,13.18342]
[1776794402308,46.72,75539.05,0.0,-0.18284,0.00011,13.18342]
[1776794402493,46.72,75539.05,0.0,-0.18284,0.00011,13.18342]
[1776794402466,46.72,75525.17,0.0,-0.18442,0.00011,13.25216]
[1776794404085,46.72,75524.98,0.0,-0.18445,0.00011,13.2531]
[1776794404371,46.72,75518.76,0.0,-0.18516,0.00011,13.28381]
[1776794404720,46.72,75518.76,0.0,-0.18516,0.00011,13.28381]
[1776794405379,46.72,75517.87,0.0,-0.18526,0.00011,13.28812]
[1776794407336,46.72,75518.1,0.0,-0.18523,0.00011,13.28687]
[1776794407346,46.72,75518.1,0.0,-0.18523,0.00011,13.28687]
[1776794411510,46.72,75518.65,0.0,-0.18516,0.00011,13.28372]
[1776794411531,46.72,75526.48,0.0,-0.18426,0.00011,13.24486]
[1776794411576,46.72,75526.48,0.0,-0.18426,0.00011,13.24486]
[1776794411615,46.72,75526.48,0.0,-0.18426,0.00011,13.24486]
[1776794411986,46.72,75526.48,0.0,-0.18426,0.00011,13.24486]
[1776794412075,46.72,75526.48,0.0,-0.18426,0.00011,13.24486]
[1776794412125,46.72,75526.48,0.0,-0.18426,0.00011,13.24486]
[1776794413470,46.72,75533.39,0.0,-0.18346,0.00011,13.21058]
[1776794414467,46.72,75533.39,0.0,-0.18346,0.00011,13.21048]
[1776794414443,46.72,75538.26,0.0,-0.18291,0.00011,13.18635]
[1776794415361,46.72,75538.26,0.0,-0.18291,0.00011,13.18635]
[1776794415420,46.72,75538.26,0.0,-0.18291,0.00011,13.18635]
[1776794415455,46.72,75538.26,0.0,-0.18291,0.00011,13.18635]
[1776794415481,46.72,75538.26,0.0,-0.18291,0.00011,13.18635]
[1776794415517,46.72,75538.26,0.0,-0.18291,0.00011,13.18635]
[1776794415538,46.72,75534.37,0.0,-0.18335,0.00011,13.20563]
[1776794417463,46.72,75524.45,0.0,-0.18449,0.00011,13.25476]
[1776794422501,46.72,75522.4,0.0,-0.18471,0.00011,13.26443]
[1776794426053,46.72,75524.38,0.0,-0.18448,0.00011,13.25444]
[1776794426130,46.72,75524.38,0.0,-0.18448,0.00011,13.25444]
[1776794426198,46.72,75524.38,0.0,-0.18448,0.00011,13.25444]
[1776794426535,46.72,75524.38,0.0,-0.18448,0.00011,13.25444]
[1776794426581,46.72,75524.44,0.0,-0.18447,0.00011,13.25404]
[1776794426685,46.72,75524.44,0.0,-0.18447,0.00011,13.25404]
[1776794427534,46.72,75530.62,0.0,-0.18376,0.00011,13.22336]
[1776794428741,46.71,75533.6,0.0,-0.18341,0.00011,13.20837]
[1776794429604,46.71,75530.98,0.0,-0.18371,0.00011,13.22135]
[1776794430186,46.71,75530.98,0.0,-0.18371,0.00011,13.22135]
[1776794431585,46.71,75528.79,0.0,-0.1839,0.00011,13.22664]
[1776794432570,46.71,75525.76,0.0,-0.18425,0.00011,13.2415]
[1776794434549,46.71,75524.85,0.0,-0.18435,0.00011,13.24584]
[1776794434703,46.71,75524.2,0.0,-0.18442,0.00011,13.2489]
[1776794435593,46.71,75527.17,0.0,-0.18408,0.00011,13.23403]
[1776794437065,46.71,75529.77,0.0,-0.18378,0.00011,13.22102]
[1776794441196,46.71,75537.85,0.0,-0.18284,0.00011,13.18041]
[1776794444425,46.7,75537.14,0.0,-0.18291,0.00011,13.18331]
[1776794444512,46.7,75539.33,0.0,-0.18266,0.00011,13.17238]
[1776794445000,46.7,75539.33,0.0,-0.18266,0.00011,13.17238]
[1776794445513,46.7,75539.33,0.0,-0.18266,0.00011,13.17238]
[1776794445607,46.7,75539.33,0.0,-0.18266,0.00011,13.17238]
[1776794446092,46.7,75547.8,0.0,-0.18169,0.00011,13.13023]
[1776794449984,46.7,75555.58,0.0,-0.1808,0.00011,13.09147]
[1776794451497,46.7,75555.58,0.0,-0.1808,0.00011,13.09147]
[1776794451912,46.7,75555.1,0.0,-0.18086,0.00011,13.09386]
[1776794455316,46.7,75558.97,0.0,-0.18042,0.00011,13.07465]
[1776794456738,46.7,75569.27,0.0,-0.17926,0.00011,13.02353]
[1776794459561,46.7,75575.66,0.0,-0.17854,0.00011,12.99182]
[1776794459593,46.7,75575.63,0.0,-0.17855,0.00011,12.99217]
[1776794460376,46.7,75575.63,0.0,-0.17855,0.00011,12.99217]
[1776794460401,46.7,75580.01,0.0,-0.17806,0.00011,12.97037]
[1776794461060,46.7,75580.01,0.0,-0.17806,0.00011,12.97037]
[1776794461161,46.7,75580.65,0.0,-0.17799,0.00011,12.9673]
[1776794463286,46.71,75580.65,0.0,-0.17799,0.00011,12.96743]
[1776794463504,46.71,75580.91,0.0,-0.17797,0.00011,12.96628]
[1776794464035,46.71,75580.91,0.0,-0.17797,0.00011,12.96628]
[1776794464090,46.71,75584.45,0.0,-0.17757,0.00011,12.94883]
[1776794465337,46.71,75584.45,0.0,-0.17757,0.00011,12.94883]
[1776794468300,46.71,75585.18,0.0,-0.17749,0.00011,12.94532]
[1776794468391,46.71,75585.18,0.0,-0.17749,0.00011,12.94532]
[1776794468460,46.71,75585.44,0.0,-0.17747,0.00011,12.94409]
[1776794469096,46.71,75585.44,0.0,-0.17747,0.00011,12.94409]
[1776794471982,46.71,75593.11,0.0,-0.17661,0.00011,12.90577]
[1776794472197,46.71,75593.11,0.0,-0.17661,0.00011,12.90577]
[1776794475717,46.71,75591.55,0.0,-0.17678,0.00011,12.91329]
[1776794481210,46.71,75595.4,0.0,-0.17634,0.00011,12.894]
[1776794483342,46.71,75599.4,0.0,-0.1759,0.00011,12.87408]
[1776794483581,46.71,75599.4,0.0,-0.1759,0.00011,12.87408]
[1776794484589,46.71,75597.76,0.0,-0.17608,0.00011,12.88225]
[1776794485247,46.71,75601.82,0.0,-0.17563,0.00011,12.86201]
[1776794485496,46.71,75606.8,0.0,-0.17508,0.00011,12.83717]
[1776794486048,46.71,75606.8,0.0,-0.17508,0.00011,12.83717]
[1776794486261,46.71,75606.8,0.0,-0.17508,0.00011,12.83717]
[1776794486531,46.71,75615.38,0.0,-0.17413,0.00011,12.79438]
[1776794488334,46.71,75615.38,0.0,-0.17413,0.00011,12.79445]
[1776794488355,46.71,75615.38,0.0,-0.17413,0.00011,12.79445]
[1776794488425,46.71,75625.13,0.0,-0.17306,0.00011,12.74579]
[1776794489584,46.71,75625.13,0.0,-0.17306,0.00011,12.74579]
[1776794490104,46.71,75625.4,0.0,-0.17302,0.00011,12.7443]
[1776794491591,46.71,75623.13,0.0,-0.17327,0.00011,12.75559]
[1776794492430,46.7,75621.77,0.0,-0.17337,0.00011,12.75712]
[1776794493857,46.7,75622.18,0.0,-0.17332,0.00011,12.75507]
[1776794494308,46.7,75622.18,0.0,-0.17332,0.00011,12.75507]
[1776794495054,46.7,75633.26,0.0,-0.1721,0.00011,12.69953]
[1776794496927,46.7,75633.26,0.0,-0.1721,0.00011,12.69949]
[1776794497025,46.7,75635.38,0.0,-0.17187,0.00011,12.6889]
[1776794497977,46.7,75635.38,0.0,-0.17187,0.00011,12.6889]
[1776794498118,46.7,75635.38,0.0,-0.17187,0.00011,12.6889]
[1776794498266,46.7,75635.38,0.0,-0.17187,0.00011,12.6889]
[1776794498511,46.7,75635.38,0.0,-0.17187,0.00011,12.6889]
[1776794498639,46.7,75632.33,0.0,-0.1722,0.00011,12.70417]
[1776794499024,46.7,75632.33,0.0,-0.1722,0.00011,12.70417]
[1776794499126,46.7,75616.37,0.0,-0.17396,0.00011,12.78406]
[1776794500048,46.7,75616.37,0.0,-0.17396,0.00011,12.78406]
[1776794500118,46.7,75616.37,0.0,-0.17396,0.00011,12.78406]
[1776794500233,46.7,75616.37,0.0,-0.17396,0.00011,12.78406]
[1776794500419,46.7,75608.36,0.0,-0.17485,0.00011,12.82403]
[1776794501326,46.7,75608.36,0.0,-0.17485,0.00011,12.82403]
[1776794501333,46.7,75608.36,0.0,-0.17485,0.00011,12.82403]
[1776794501340,46.71,75594.68,0.0,-0.17638,0.00011,12.89248]
[1776794502217,46.71,75594.68,0.0,-0.17638,0.00011,12.89248]
[1776794502588,46.71,75594.83,0.0,-0.17636,0.00011,12.89174]
[1776794503368,46.71,75594.83,0.0,-0.17636,0.00011,12.89174]
[1776794503467,46.71,75595.05,0.0,-0.17633,0.00011,12.89064]
[1776794504117,46.71,75595.05,0.0,-0.17633,0.00011,12.89064]
[1776794504597,46.71,75592.89,0.0,-0.17658,0.00011,12.90141]
[1776794505023,46.71,75592.89,0.0,-0.17658,0.00011,12.90141]
[1776794507892,46.71,75600.22,0.0,-0.17576,0.00011,12.86486]
[1776794507929,46.71,75600.22,0.0,-0.17576,0.00011,12.86486]
[1776794508001,46.71,75600.22,0.0,-0.17576,0.00011,12.86486]
[1776794508424,46.71,75600.22,0.0,-0.17576,0.00011,12.86486]
[1776794514285,46.71,75602.49,0.0,-0.17551,0.00011,12.85378]
[1776794514681,46.71,75602.49,0.0,-0.17551,0.00011,12.85378]
[1776794514689,46.71,75601.89,0.0,-0.17558,0.00011,12.85687]
[1776794519182,46.71,75609.36,0.0,-0.17476,0.00011,12.81996]
[1776794522090,46.71,75604.93,0.0,-0.17525,0.00011,12.84226]
[1776794522203,46.71,75604.93,0.0,-0.17526,0.00011,12.84235]
[1776794524879,46.71,75600.01,0.0,-0.17581,0.00011,12.86698]
[1776794528829,46.71,75593.86,0.0,-0.17649,0.00011,12.89767]
[1776794530363,46.71,75591.94,0.0,-0.1767,0.00011,12.90722]
[1776794531759,46.71,75588.95,0.0,-0.17704,0.00011,12.92205]
[1776794532332,46.71,75584.6,0.0,-0.17752,0.00011,12.94366]
[1776794534309,46.71,75584.6,0.0,-0.17752,0.00011,12.94358]
[1776794534922,46.71,75583.96,0.0,-0.17759,0.00011,12.94669]
[1776794535362,46.71,75575.58,0.0,-0.17853,0.00011,12.98831]
[1776794536129,46.71,75575.58,0.0,-0.17853,0.00011,12.98831]
[1776794536305,46.71,75575.58,0.0,-0.17853,0.00011,12.98822]
[1776794540806,46.71,75572.55,0.0,-0.17886,0.00011,13.00317]
[1776794541125,46.71,75572.55,0.0,-0.17886,0.00011,13.00317]
[1776794546383,46.71,75573.39,0.0,-0.17878,0.00011,12.99933]
[1776794551411,46.71,75571.09,0.0,-0.17899,0.00011,13.00595]
[1776794552122,46.71,75571.09,0.0,-0.17899,0.00011,13.00595]
[1776794555864,46.71,75582.66,0.0,-0.1777,0.00011,12.94853]
[1776794555998,46.71,75582.66,0.0,-0.1777,0.00011,12.94853]
[1776794556655,46.71,75582.66,0.0,-0.1777,0.00011,12.94853]
[1776794556714,46.71,75582.66,0.0,-0.1777,0.00011,12.94853]
[1776794556701,46.71,75588.41,0.0,-0.17705,0.00011,12.9198]
[1776794556997,46.71,75588.41,0.0,-0.17705,0.00011,12.9198]
[1776794557453,46.71,75588.28,0.0,-0.17707,0.00011,12.92045]
[1776794558461,46.71,75598.59,0.0,-0.17592,0.00011,12.869]
[1776794561481,46.71,75590.84,0.0,-0.17678,0.00011,12.90757]
[1776794563238,46.71,75591.12,0.0,-0.17675,0.00011,12.90613]
[1776794563495,46.71,75590.73,0.0,-0.17679,0.00011,12.90803]
[1776794565289,46.71,75590.62,0.0,-0.1768,0.00011,12.90854]
[1776794566483,46.71,75590.38,0.0,-0.17683,0.00011,12.90969]
[1776794566546,46.71,75590.38,0.0,-0.17683,0.00011,12.90969]
[1776794566826,46.71,75588.97,0.0,-0.17698,0.00011,12.91668]
[1776794566837,46.71,75588.97,0.0,-0.17698,0.00011,12.91668]
[1776794567524,46.71,75588.97,0.0,-0.17698,0.00011,12.91665]
[1776794570413,46.71,75584.67,0.0,-0.17746,0.00011,12.93818]
[1776794571343,46.71,75584.98,0.0,-0.17743,0.00011,12.93667]
[1776794571392,46.71,75584.98,0.0,-0.17743,0.00011,12.93667]
[1776794571552,46.71,75585.93,0.0,-0.17733,0.00011,12.93198]
[1776794573628,46.71,75587.32,0.0,-0.17717,0.00011,12.9251]
[1776794573680,46.71,75587.32,0.0,-0.17717,0.00011,12.9251]
[1776794575337,46.71,75594.88,0.0,-0.17633,0.00011,12.88755]
[1776794577299,46.71,75593.73,0.0,-0.17646,0.00011,12.89319]
[1776794577310,46.71,75593.73,0.0,-0.17646,0.00011,12.89319]
[1776794577341,46.71,75593.73,0.0,-0.17646,0.00011,12.89319]
[1776794577469,46.71,75593.73,0.0,-0.17646,0.00011,12.89319]
[1776794577675,46.71,75593.73,0.0,-0.17646,0.00011,12.89319]
[1776794577679,46.71,75593.73,0.0,-0.17646,0.00011,12.89319]
[1776794577687,46.71,75602.09,0.0,-0.17552,0.00011,12.85149]
[1776794581726,46.71,75601.49,0.0,-0.17559,0.00011,12.85449]
[1776794587769,46.71,75597.25,0.0,-0.17607,0.00011,12.87572]
[1776794591436,46.71,75596.11,0.0,-0.17619,0.00011,12.88149]
[1776794591506,46.71,75596.11,0.0,-0.17619,0.00011,12.88149]
[1776794591693,46.71,75595.25,0.0,-0.17629,0.00011,12.88579]
[1776794592018,46.71,75595.25,0.0,-0.17629,0.00011,12.88579]
[1776794597643,46.71,75598.34,0.0,-0.17595,0.00011,12.87054]
[1776794597656,46.71,75598.34,0.0,-0.17595,0.00011,12.87054]
[1776794597735,46.71,75599.06,0.0,-0.17587,0.00011,12.86699]
[1776794598444,46.71,75599.06,0.0,-0.17587,0.00011,12.86699]
[1776794601716,46.71,75596.72,0.0,-0.17613,0.00011,12.87881]
[1776794601931,46.71,75597.7,0.0,-0.17603,0.00011,12.87397]
[1776794602770,46.71,75597.67,0.0,-0.17603,0.00011,12.87417]
[1776794605898,46.71,75599.77,0.0,-0.1758,0.00011,12.86382]
[1776794605907,46.71,75599.77,0.0,-0.1758,0.00011,12.86382]
[1776794605931,46.71,75599.77,0.0,-0.1758,0.00011,12.86382]
[1776794605988,46.71,75600.94,0.0,-0.17567,0.00011,12.85799]
[1776794606848,46.71,75600.94,0.0,-0.17567,0.00011,12.85799]
[1776794607407,46.71,75600.94,0.0,-0.17567,0.00011,12.85799]
[1776794607518,46.71,75600.94,0.0,-0.17567,0.00011,12.85799]
[1776794607550,46.71,75611.01,0.0,-0.17455,0.00011,12.80782]
[1776794609166,46.71,75611.01,0.0,-0.17455,0.00011,12.80789]
[1776794609253,46.71,75611.01,0.0,-0.17455,0.00011,12.80789]
[1776794609551,46.71,75611.01,0.0,-0.17455,0.00011,12.80789]
[1776794610021,46.72,75615.53,0.0,-0.17406,0.00011,12.78545]
[1776794613729,46.72,75616.88,0.0,-0.17386,0.00011,12.77368]
[1776794613824,46.71,75619.49,0.0,-0.17357,0.00011,12.76046]
[1776794614262,46.71,75619.49,0.0,-0.17357,0.00011,12.76046]
[1776794614891,46.71,75622.09,0.0,-0.17328,0.00011,12.74748]
[1776794614958,46.71,75622.09,0.0,-0.17328,0.00011,12.74748]
[1776794614960,46.71,75623.11,0.0,-0.17317,0.00011,12.7423]
[1776794615879,46.71,75623.11,0.0,-0.17317,0.00011,12.7423]
[1776794616195,46.71,75623.11,0.0,-0.17317,0.00011,12.7423]
[1776794616758,46.71,75623.11,0.0,-0.17317,0.00011,12.7423]
[1776794617366,46.71,75623.16,0.0,-0.17316,0.00011,12.74193]
[1776794617392,46.71,75623.16,0.0,-0.17316,0.00011,12.74193]
[1776794617416,46.71,75623.16,0.0,-0.17316,0.00011,12.74193]
[1776794617941,46.71,75623.16,0.0,-0.17316,0.00011,12.74193]
[1776794622711,46.71,75621.23,0.0,-0.17336,0.00011,12.7512]
[1776794623505,46.71,75614.85,0.0,-0.17406,0.00011,12.78285]
[1776794627127,46.71,75613.99,0.0,-0.17416,0.00011,12.7874]
[1776794627167,46.71,75610.06,0.0,-0.1746,0.00011,12.80713]
[1776794632305,46.71,75605.28,0.0,-0.17514,0.00011,12.83134]
[1776794632600,46.71,75605.28,0.0,-0.17514,0.00011,12.83134]
[1776794634336,46.72,75602.38,0.0,-0.17546,0.00011,12.84592]
[1776794639661,46.72,75598.72,0.0,-0.17587,0.00011,12.86432]
[1776794643058,46.72,75606.5,0.0,-0.17501,0.00011,12.82561]
[1776794645446,46.72,75607.25,0.0,-0.17493,0.00011,12.82193]
[1776794647736,46.72,75608.76,0.0,-0.17477,0.00011,12.81452]
[1776794648093,46.72,75611.0,0.0,-0.17452,0.00011,12.80348]
[1776794650124,46.72,75609.31,0.0,-0.17471,0.00011,12.81206]
[1776794650239,46.72,75609.31,0.0,-0.17471,0.00011,12.81206]
[1776794650245,46.72,75609.31,0.0,-0.17471,0.00011,12.81206]
[1776794650485,46.72,75609.31,0.0,-0.17471,0.00011,12.81206]
[1776794651782,46.72,75609.38,0.0,-0.1747,0.00011,12.81171]
[1776794651763,46.72,75617.7,0.0,-0.17378,0.00011,12.77026]
[1776794652186,46.72,75617.7,0.0,-0.17378,0.00011,12.77026]
[1776794652247,46.72,75624.93,0.0,-0.17299,0.00011,12.73412]
[1776794652870,46.72,75624.93,0.0,-0.17299,0.00011,12.73412]
[1776794652882,46.72,75624.93,0.0,-0.17299,0.00011,12.73412]
[1776794652901,46.72,75624.93,0.0,-0.17299,0.00011,12.73412]
[1776794653697,46.72,75624.93,0.0,-0.17299,0.00011,12.73412]
[1776794654285,46.72,75625.51,0.0,-0.17292,0.00011,12.731]
[1776794655021,46.72,75626.56,0.0,-0.1728,0.00011,12.72576]
[1776794655113,46.72,75626.56,0.0,-0.1728,0.00011,12.72576]
[1776794658283,46.72,75626.28,0.0,-0.17283,0.00011,12.72695]
[1776794658379,46.72,75626.28,0.0,-0.17283,0.00011,12.72695]
[1776794658409,46.72,75626.28,0.0,-0.17283,0.00011,12.72695]
[1776794661183,46.72,75618.1,0.0,-0.17373,0.00011,12.76785]
[1776794664336,46.72,75610.86,0.0,-0.17454,0.00011,12.80423]
[1776794664345,46.72,75610.86,0.0,-0.17454,0.00011,12.80423]
[1776794664446,46.72,75608.6,0.0,-0.17479,0.00011,12.81562]
[1776794668552,46.72,75606.29,0.0,-0.17505,0.00011,12.82736]
[1776794672712,46.72,75605.17,0.0,-0.17513,0.00011,12.82795]
[1776794672781,46.72,75605.17,0.0,-0.17513,0.00011,12.82795]
[1776794672840,46.72,75605.17,0.0,-0.17513,0.00011,12.82795]
[1776794672766,46.72,75605.87,0.0,-0.17505,0.00011,12.82451]
[1776794672916,46.72,75605.87,0.0,-0.17505,0.00011,12.82451]
[1776794673135,46.72,75605.87,0.0,-0.17505,0.00011,12.82451]
[1776794673141,46.72,75605.87,0.0,-0.17505,0.00011,12.82451]
[1776794674286,46.72,75605.87,0.0,-0.17505,0.00011,12.82456]
[1776794674741,46.72,75586.1,0.0,-0.17726,0.00011,12.92312]
[1776794677090,46.72,75584.92,0.0,-0.17739,0.00011,12.9289]
[1776794677296,46.72,75582.31,0.0,-0.17768,0.00011,12.94181]
[1776794679691,46.72,75578.56,0.0,-0.1781,0.00011,12.96051]
[1776794682758,46.72,75578.2,0.0,-0.17814,0.00011,12.96235]
[1776794684298,46.72,75575.99,0.0,-0.17839,0.00011,12.97333]
[1776794690387,46.72,75576.1,0.0,-0.17837,0.00011,12.97263]
[1776794695422,46.72,75580.11,0.0,-0.17792,0.00011,12.95259]
[1776794696018,46.72,75580.11,0.0,-0.17792,0.00011,12.95259]
[1776794701056,46.72,75581.35,0.0,-0.17778,0.00011,12.94642]
[1776794701178,46.72,75581.35,0.0,-0.17778,0.00011,12.94642]
[1776794701217,46.72,75581.35,0.0,-0.17778,0.00011,12.94642]
[1776794701750,46.72,75581.35,0.0,-0.17778,0.00011,12.94642]
[1776794702995,46.72,75575.61,0.0,-0.17842,0.00011,12.97498]
[1776794708723,46.72,75569.97,0.0,-0.17905,0.00011,13.00277]
[1776794713118,46.72,75569.87,0.0,-0.17905,0.00011,13.00281]
[1776794715893,46.72,75569.14,0.0,-0.17913,0.00011,13.00627]
[1776794716912,46.71,75570.35,0.0,-0.17899,0.00011,13.00009]
[1776794717057,46.71,75570.35,0.0,-0.17899,0.00011,13.00009]
[1776794717579,46.71,75566.89,0.0,-0.17938,0.00011,13.01721]
[1776794719219,46.71,75562.46,0.0,-0.17988,0.00011,13.03913]
[1776794719743,46.71,75562.46,0.0,-0.17988,0.00011,13.03913]
[1776794719811,46.71,75563.91,0.0,-0.17971,0.00011,13.03192]
[1776794719983,46.71,75563.91,0.0,-0.17971,0.00011,13.03192]
[1776794720062,46.71,75563.91,0.0,-0.17971,0.00011,13.03192]
[1776794720204,46.71,75563.91,0.0,-0.17971,0.00011,13.03192]
[1776794722614,46.71,75576.54,0.0,-0.17829,0.00011,12.96914]
[1776794723212,46.71,75576.54,0.0,-0.17829,0.00011,12.96914]
[1776794723277,46.71,75576.54,0.0,-0.17829,0.00011,12.96914]
[1776794723436,46.71,75576.54,0.0,-0.17829,0.00011,12.96914]
[1776794723867,46.71,75576.54,0.0,-0.17829,0.00011,12.96914]
[1776794723622,46.71,75579.26,0.0,-0.17799,0.00011,12.95569]
[1776794724169,46.71,75579.26,0.0,-0.17799,0.00011,12.95569]
[1776794724801,46.71,75579.26,0.0,-0.17799,0.00011,12.95569]
[1776794724900,46.71,75593.88,0.0,-0.17636,0.00011,12.88289]
[1776794725254,46.71,75593.88,0.0,-0.17636,0.00011,12.88289]
[1776794725357,46.71,75593.88,0.0,-0.17636,0.00011,12.88289]
[1776794725750,46.71,75593.88,0.0,-0.17636,0.00011,12.88289]
[1776794725772,46.71,75607.34,0.0,-0.17486,0.00011,12.81569]
[1776794726488,46.71,75607.34,0.0,-0.17486,0.00011,12.81569]
[1776794726509,46.71,75607.34,0.0,-0.17486,0.00011,12.81569]
[1776794726515,46.71,75607.34,0.0,-0.17486,0.00011,12.81569]
[1776794727152,46.71,75611.62,0.0,-0.17438,0.00011,12.79432]
[1776794727183,46.71,75611.62,0.0,-0.17438,0.00011,12.79432]
[1776794727648,46.71,75611.62,0.0,-0.17438,0.00011,12.79432]
[1776794727683,46.71,75611.62,0.0,-0.17438,0.00011,12.79432]
[1776794727715,46.71,75611.62,0.0,-0.17438,0.00011,12.79432]
[1776794727780,46.71,75624.59,0.0,-0.17295,0.00011,12.72958]
[1776794728044,46.71,75624.59,0.0,-0.17295,0.00011,12.72958]
[1776794728650,46.71,75624.59,0.0,-0.17295,0.00011,12.72958]
[1776794728781,46.71,75624.59,0.0,-0.17295,0.00011,12.72958]
[1776794728916,46.71,75635.76,0.0,-0.17173,0.00011,12.67387]
[1776794728977,46.71,75635.76,0.0,-0.17173,0.00011,12.67387]
[1776794729011,46.71,75635.76,0.0,-0.17173,0.00011,12.67387]
[1776794729338,46.71,75635.76,0.0,-0.17173,0.00011,12.67387]
[1776794729702,46.71,75635.76,0.0,-0.17173,0.00011,12.67401]
[1776794730256,46.71,75635.76,0.0,-0.17173,0.00011,12.67401]
[1776794730744,46.72,75603.25,0.0,-0.17532,0.00011,12.83661]
[1776794733180,46.72,75599.76,0.0,-0.17566,0.00011,12.84884]
[1776794733264,46.72,75599.76,0.0,-0.17566,0.00011,12.84884]
[1776794733988,46.72,75603.94,0.0,-0.17519,0.00011,12.82802]
[1776794734485,46.72,75603.94,0.0,-0.17519,0.00011,12.82802]
[1776794735215,46.72,75602.98,0.0,-0.1753,0.00011,12.83282]
[1776794736144,46.72,75599.92,0.0,-0.17564,0.00011,12.84806]
[1776794736564,46.72,75599.92,0.0,-0.17564,0.00011,12.84806]
[1776794738231,46.72,75593.68,0.0,-0.17633,0.00011,12.87909]
[1776794738586,46.72,75593.68,0.0,-0.17633,0.00011,12.87909]
[1776794738738,46.72,75593.73,0.0,-0.17633,0.00011,12.8788]
[1776794739854,46.72,75602.66,0.0,-0.17533,0.00011,12.8343]
[1776794740819,46.72,75602.66,0.0,-0.17533,0.00011,12.8343]
[1776794743570,46.72,75609.14,0.0,-0.17462,0.00011,12.80213]
[1776794745427,46.72,75615.16,0.0,-0.17396,0.00011,12.77225]
[1776794745551,46.72,75615.16,0.0,-0.17396,0.00011,12.77225]
[1776794748924,46.72,75606.05,0.0,-0.17497,0.00011,12.81785]
[1776794749967,46.72,75604.69,0.0,-0.17512,0.00011,12.82475]
[1776794754315,46.72,75605.57,0.0,-0.17503,0.00011,12.82046]
[1776794754375,46.72,75605.57,0.0,-0.17503,0.00011,12.82046]
[1776794754411,46.72,75605.57,0.0,-0.17503,0.00011,12.82046]
[1776794754417,46.72,75605.57,0.0,-0.17503,0.00011,12.82046]
[1776794755715,46.72,75604.34,0.0,-0.17516,0.00011,12.82661]
[1776794760893,46.72,75597.09,0.0,-0.17597,0.00011,12.86266]
[1776794764756,46.72,75597.52,0.0,-0.17592,0.00011,12.86047]
[1776794765766,46.72,75597.42,0.0,-0.17593,0.00011,12.86095]
[1776794768128,46.72,75599.26,0.0,-0.17572,0.00011,12.85175]
[1776794768949,46.72,75606.81,0.0,-0.17489,0.00011,12.81411]
[1776794769676,46.72,75606.81,0.0,-0.17489,0.00011,12.81411]
[1776794773157,46.72,75609.13,0.0,-0.17463,0.00011,12.80282]
[1776794774302,46.72,75609.24,0.0,-0.17462,0.00011,12.80234]
[1776794780657,46.72,75609.39,0.0,-0.17462,0.00011,12.80212]
[1776794781773,46.72,75609.39,0.0,-0.17462,0.00011,12.80212]
[1776794782573,46.72,75610.13,0.0,-0.17454,0.00011,12.79851]
[1776794782593,46.72,75610.13,0.0,-0.17454,0.00011,12.79851]
[1776794782714,46.72,75617.6,0.0,-0.17371,0.00011,12.76132]
[1776794788085,46.72,75620.68,0.0,-0.17338,0.00011,12.7461]
[1776794793344,46.72,75623.19,0.0,-0.17305,0.00011,12.72849]
[1776794793400,46.72,75623.19,0.0,-0.17305,0.00011,12.72849]
[1776794794423,46.72,75626.88,0.0,-0.17265,0.00011,12.71017]
[1776794795259,46.72,75630.43,0.0,-0.17226,0.00011,12.69237]
[1776794795548,46.72,75630.43,0.0,-0.17226,0.00011,12.69237]
[1776794796162,46.72,75630.41,0.0,-0.17226,0.00011,12.69243]
[1776794797951,46.72,75629.85,0.0,-0.17232,0.00011,12.69519]
[1776794798161,46.72,75629.54,0.0,-0.17235,0.00011,12.6967]
[1776794798372,46.72,75629.54,0.0,-0.17235,0.00011,12.6967]
[1776794800913,46.72,75629.38,0.0,-0.17237,0.00011,12.69742]
[1776794802789,46.72,75629.6,0.0,-0.17234,0.00011,12.69625]
[1776794803562,46.72,75629.78,0.0,-0.17232,0.00011,12.69532]
[1776794803814,46.72,75629.78,0.0,-0.17232,0.00011,12.69532]
[1776794804282,46.72,75630.24,0.0,-0.17227,0.00011,12.69299]
[1776794804403,46.72,75630.24,0.0,-0.17227,0.00011,12.69299]
[1776794804419,46.72,75630.24,0.0,-0.17227,0.00011,12.69299]
[1776794804783,46.72,75630.24,0.0,-0.17227,0.00011,12.69299]
[1776794804883,46.72,75629.03,0.0,-0.1724,0.00011,12.699]
[1776794805699,46.72,75629.03,0.0,-0.1724,0.00011,12.699]
[1776794806309,46.72,75623.12,0.0,-0.17305,0.00011,12.72848]
[1776794806739,46.72,75613.87,0.0,-0.17407,0.00011,12.77469]
[1776794812254,46.73,75610.22,0.0,-0.17449,0.00011,12.79352]
[1776794818016,46.73,75608.81,0.0,-0.17465,0.00011,12.80087]
[1776794821548,46.73,75606.25,0.0,-0.17494,0.00011,12.81392]
[1776794822107,46.73,75606.95,0.0,-0.17487,0.00011,12.81048]
[1776794822736,46.73,75606.95,0.0,-0.17487,0.00011,12.81048]
[1776794824255,46.73,75607.88,0.0,-0.17477,0.00011,12.80595]
[1776794825342,46.73,75605.48,0.0,-0.17503,0.00011,12.81796]
[1776794829579,46.73,75618.15,0.0,-0.17364,0.00011,12.75495]
[1776794830645,46.73,75618.15,0.0,-0.17364,0.00011,12.75495]
[1776794831195,46.73,75621.01,0.0,-0.17332,0.00011,12.74079]
[1776794831388,46.73,75621.01,0.0,-0.17332,0.00011,12.74092]
[1776794833151,46.73,75621.81,0.0,-0.17324,0.00011,12.73707]
[1776794833773,46.73,75618.32,0.0,-0.17363,0.00011,12.75463]
[1776794837745,46.73,75615.77,0.0,-0.17391,0.00011,12.76759]
[1776794842466,46.73,75601.34,0.0,-0.17552,0.00011,12.84]
[1776794845268,46.73,75598.39,0.0,-0.17585,0.00011,12.85471]
[1776794847910,46.73,75595.16,0.0,-0.17621,0.00011,12.87076]
[1776794850097,46.73,75594.08,0.0,-0.17633,0.00011,12.8761]
[1776794850820,46.73,75594.08,0.0,-0.17633,0.00011,12.8761]
[1776794850859,46.73,75594.08,0.0,-0.17633,0.00011,12.8761]
[1776794851093,46.73,75592.85,0.0,-0.17647,0.00011,12.88221]
[1776794851122,46.73,75592.85,0.0,-0.17647,0.00011,12.88221]
[1776794852902,46.73,75592.85,0.0,-0.17641,0.00011,12.87698]
[1776794853250,46.73,75592.68,0.0,-0.17643,0.00011,12.8778]
[1776794853313,46.73,75592.68,0.0,-0.17643,0.00011,12.8778]
[1776794854857,46.73,75592.68,0.0,-0.17643,0.00011,12.87778]
[1776794856903,46.73,75592.15,0.0,-0.17649,0.00011,12.88038]
[1776794858930,46.73,75592.11,0.0,-0.17649,0.00011,12.88054]
[1776794860185,46.73,75591.35,0.0,-0.17658,0.00011,12.88428]
[1776794865421,46.73,75591.36,0.0,-0.17658,0.00011,12.88416]
[1776794870662,46.73,75592.33,0.0,-0.17647,0.00011,12.8793]
[1776794871277,46.73,75592.33,0.0,-0.17647,0.00011,12.8793]
[1776794871302,46.73,75592.33,0.0,-0.17647,0.00011,12.8793]
[1776794871597,46.73,75592.33,0.0,-0.17647,0.00011,12.8793]
[1776794871853,46.73,75592.33,0.0,-0.17647,0.00011,12.8793]
[1776794871952,46.73,75601.36,0.0,-0.17546,0.00011,12.83432]
[1776794872676,46.73,75601.36,0.0,-0.17546,0.00011,12.83432]
[1776794874977,46.73,75601.94,0.0,-0.1754,0.00011,12.83156]
[1776794880732,46.74,75606.86,0.0,-0.17487,0.00011,12.80763]
[1776794885767,46.74,75609.1,0.0,-0.17463,0.00011,12.7969]
[1776794890802,46.74,75604.03,0.0,-0.17519,0.00011,12.82215]
[1776794895837,46.74,75599.03,0.0,-0.17574,0.00011,12.84669]
[1776794900872,46.73,75600.5,0.0,-0.17557,0.00011,12.83903]
[1776794905359,46.73,75607.16,0.0,-0.17482,0.00011,12.80568]
[1776794906123,46.73,75607.16,0.0,-0.17482,0.00011,12.80568]
[1776794905907,46.73,75607.39,0.0,-0.1748,0.00011,12.8045]
[1776794906766,46.73,75607.39,0.0,-0.1748,0.00011,12.8045]
[1776794907471,46.73,75607.69,0.0,-0.17476,0.00011,12.80298]
[1776794907925,46.73,75607.49,0.0,-0.17478,0.00011,12.80394]
[1776794908240,46.73,75607.49,0.0,-0.17478,0.00011,12.80394]
[1776794908928,46.73,75602.81,0.0,-0.17531,0.00011,12.82731]
[1776794909189,46.73,75602.81,0.0,-0.17531,0.00011,12.82731]
[1776794909935,46.73,75599.28,0.0,-0.1757,0.00011,12.84491]
[1776794914971,46.73,75599.33,0.0,-0.17564,0.00011,12.83955]
[1776794917657,46.73,75604.66,0.0,-0.17505,0.00011,12.81307]
[1776794917993,46.74,75606.98,0.0,-0.1748,0.00011,12.80154]
[1776794919781,46.74,75614.0,0.0,-0.17402,0.00011,12.76658]
[1776794920020,46.74,75616.85,0.0,-0.17371,0.00011,12.75247]
[1776794925042,46.74,75616.62,0.0,-0.17375,0.00011,12.75421]
[1776794926594,46.74,75616.84,0.0,-0.17372,0.00011,12.75324]
[1776794926622,46.74,75616.84,0.0,-0.17372,0.00011,12.75324]
[1776794927067,46.74,75615.15,0.0,-0.17391,0.00011,12.76168]
[1776794928064,46.74,75604.86,0.0,-0.17505,0.00011,12.81311]
[1776794929071,46.74,75596.04,0.0,-0.17603,0.00011,12.8571]
[1776794930408,46.74,75596.66,0.0,-0.17596,0.00011,12.85399]
[1776794932090,46.74,75597.12,0.0,-0.17591,0.00011,12.85169]
[1776794934245,46.74,75593.14,0.0,-0.17636,0.00011,12.87143]
[1776794935905,46.74,75598.36,0.0,-0.17577,0.00011,12.84541]
[1776794941158,46.74,75593.9,0.0,-0.17627,0.00011,12.86763]
[1776794946898,46.74,75593.97,0.0,-0.17626,0.00011,12.86728]
[1776794948811,46.74,75596.18,0.0,-0.17602,0.00011,12.85628]
[1776794948845,46.74,75605.68,0.0,-0.17496,0.00011,12.80898]
[1776794949957,46.74,75605.68,0.0,-0.17496,0.00011,12.80898]
[1776794950005,46.74,75608.12,0.0,-0.17469,0.00011,12.79688]
[1776794950807,46.74,75608.12,0.0,-0.17469,0.00011,12.79688]
[1776794951021,46.74,75608.12,0.0,-0.17469,0.00011,12.79688]
[1776794951032,46.74,75620.26,0.0,-0.17335,0.00011,12.73627]
[1776794954104,46.74,75625.62,0.0,-0.17275,0.00011,12.70931]
[1776794954178,46.74,75625.62,0.0,-0.17275,0.00011,12.70931]
[1776794956408,46.74,75621.97,0.0,-0.17315,0.00011,12.72737]
[1776794956422,46.74,75621.97,0.0,-0.17315,0.00011,12.72737]
[1776794956460,46.74,75622.86,0.0,-0.17305,0.00011,12.72269]
[1776794958064,46.74,75622.86,0.0,-0.17305,0.00011,12.72269]
[1776794958215,46.74,75621.53,0.0,-0.17319,0.00011,12.72922]
[1776794958728,46.74,75621.53,0.0,-0.17319,0.00011,12.72922]
[1776794958730,46.74,75619.65,0.0,-0.1734,0.00011,12.73847]
[1776794960046,46.74,75619.65,0.0,-0.1734,0.00011,12.73847]
[1776794960069,46.73,75618.69,0.0,-0.1735,0.00011,12.74312]
[1776794960397,46.73,75618.69,0.0,-0.1735,0.00011,12.74312]
[1776794965101,46.74,75613.44,0.0,-0.17408,0.00011,12.76951]
[1776794965423,46.74,75615.66,0.0,-0.17384,0.00011,12.75865]
[1776794965987,46.74,75615.66,0.0,-0.17384,0.00011,12.75865]
[1776794973627,46.74,75614.01,0.0,-0.17399,0.00011,12.76224]
[1776794975757,46.74,75616.88,0.0,-0.17367,0.00011,12.74798]
[1776794976665,46.74,75610.48,0.0,-0.17438,0.00011,12.78004]
[1776794977323,46.74,75605.41,0.0,-0.17495,0.00011,12.80542]
[1776794983295,46.74,75609.21,0.0,-0.17453,0.00011,12.78693]
[1776794983323,46.74,75609.21,0.0,-0.17453,0.00011,12.78693]
[1776794984758,46.74,75607.51,0.0,-0.17472,0.00011,12.79549]
[1776794988994,46.74,75599.9,0.0,-0.17557,0.00011,12.83363]
[1776794989084,46.74,75599.9,0.0,-0.17557,0.00011,12.83363]
[1776794989183,46.74,75599.35,0.0,-0.17564,0.00011,12.8364]
[1776794989369,46.74,75599.35,0.0,-0.17564,0.00011,12.8364]
[1776794989436,46.74,75599.35,0.0,-0.17564,0.00011,12.8364]
[1776794989476,46.74,75599.35,0.0,-0.17564,0.00011,12.8364]
[1776794989773,46.74,75599.35,0.0,-0.17564,0.00011,12.8364]
[1776794989934,46.74,75590.18,0.0,-0.17666,0.00011,12.8821]
[1776794990779,46.74,75590.18,0.0,-0.17666,0.00011,12.8821]
[1776794990880,46.74,75584.51,0.0,-0.17729,0.00011,12.9103]
[1776794992726,46.74,75584.51,0.0,-0.17729,0.00011,12.91023]
[1776794992827,46.74,75596.34,0.0,-0.17597,0.00011,12.85132]
[1776794993475,46.74,75596.34,0.0,-0.17597,0.00011,12.85132]
[1776794993525,46.74,75596.34,0.0,-0.17597,0.00011,12.85133]
[1776794998560,46.74,75596.5,0.0,-0.17595,0.00011,12.85064]
[1776795000439,46.74,75594.33,0.0,-0.1762,0.00011,12.86146]
[1776795000496,46.74,75594.33,0.0,-0.1762,0.00011,12.86146]
[1776795000506,46.74,75594.33,0.0,-0.1762,0.00011,12.86146]
[1776795000508,46.74,75594.33,0.0,-0.1762,0.00011,12.86146]
[1776795000831,46.74,75594.33,0.0,-0.1762,0.00011,12.86146]
[1776795000931,46.74,75590.64,0.0,-0.17661,0.00011,12.87983]
[1776795003280,46.74,75586.75,0.0,-0.17704,0.00011,12.89914]
[1776795004055,46.74,75586.75,0.0,-0.17704,0.00011,12.89914]
[1776795004780,46.74,75586.4,0.0,-0.17708,0.00011,12.90084]
[1776795004858,46.74,75586.4,0.0,-0.17708,0.00011,12.90084]
[1776795004878,46.74,75585.45,0.0,-0.17718,0.00011,12.90553]
[1776795005369,46.74,75585.45,0.0,-0.17718,0.00011,12.90553]
[1776795005592,46.74,75585.45,0.0,-0.17718,0.00011,12.90553]
[1776795006811,46.74,75587.77,0.0,-0.17692,0.00011,12.89393]
[1776795012852,46.74,75588.66,0.0,-0.17682,0.00011,12.88935]
[1776795012867,46.74,75587.62,0.0,-0.17694,0.00011,12.8945]
[1776795014907,46.74,75587.62,0.0,-0.17694,0.00011,12.89447]
[1776795014985,46.74,75586.39,0.0,-0.17707,0.00011,12.90056]
[1776795018411,46.74,75585.1,0.0,-0.17722,0.00011,12.90686]
[1776795020682,46.74,75582.43,0.0,-0.17751,0.00011,12.92004]
[1776795020765,46.74,75582.43,0.0,-0.17751,0.00011,12.92004]
[1776795020978,46.74,75582.43,0.0,-0.17751,0.00011,12.92004]
[1776795021050,46.74,75579.33,0.0,-0.17786,0.00011,12.9354]
[1776795022152,46.74,75579.33,0.0,-0.17786,0.00011,12.9354]
[1776795022684,46.74,75576.8,0.0,-0.17814,0.00011,12.94791]
[1776795022784,46.74,75576.8,0.0,-0.17814,0.00011,12.94791]
[1776795023439,46.74,75572.92,0.0,-0.17857,0.00011,12.9671]
[1776795024028,46.74,75572.92,0.0,-0.17857,0.00011,12.9671]
[1776795026098,46.74,75566.17,0.0,-0.17933,0.00011,13.0005]
[1776795026278,46.74,75566.52,0.0,-0.17929,0.00011,12.99872]
[1776795031188,46.74,75575.5,0.0,-0.17828,0.00011,12.95404]
[1776795033770,46.74,75569.65,0.0,-0.17889,0.00011,12.97791]
[1776795036834,46.74,75558.02,0.0,-0.18019,0.00011,13.03542]
[1776795037923,46.74,75558.02,0.0,-0.18019,0.00011,13.03542]
[1776795038243,46.74,75557.0,0.0,-0.18031,0.00011,13.04037]
[1776795041451,46.74,75560.66,0.0,-0.17988,0.00011,13.02186]
[1776795041870,46.74,75562.51,0.0,-0.17967,0.00011,13.01259]
[1776795043356,46.74,75562.32,0.0,-0.17969,0.00011,13.01344]
[1776795043883,46.73,75559.53,0.0,-0.18001,0.00011,13.0272]
[1776795045712,46.73,75560.07,0.0,-0.17994,0.00011,13.02441]
[1776795048919,46.73,75550.34,0.0,-0.18104,0.00011,13.07256]
[1776795053959,46.73,75547.45,0.0,-0.18136,0.00011,13.08661]
[1776795060001,46.73,75548.32,0.0,-0.18126,0.00011,13.08204]
[1776795061621,46.73,75548.65,0.0,-0.18122,0.00011,13.08038]
[1776795062017,46.73,75548.57,0.0,-0.18123,0.00011,13.08075]
[1776795062717,46.73,75548.57,0.0,-0.18123,0.00011,13.08075]
[1776795063021,46.73,75547.3,0.0,-0.18137,0.00011,13.08702]
[1776795067201,46.73,75550.46,0.0,-0.18101,0.00011,13.0713]
[1776795067208,46.73,75552.27,0.0,-0.18081,0.00011,13.06231]
[1776795073094,46.73,75551.26,0.0,-0.18092,0.00011,13.06737]
[1776795074630,46.73,75548.58,0.0,-0.18123,0.00011,13.08066]
[1776795075070,46.73,75548.58,0.0,-0.18123,0.00011,13.08066]
[1776795075291,46.73,75548.58,0.0,-0.18123,0.00011,13.08066]
[1776795075133,46.73,75546.88,0.0,-0.18142,0.00011,13.08908]
[1776795076023,46.73,75546.88,0.0,-0.18142,0.00011,13.08908]
[1776795076119,46.73,75537.6,0.0,-0.18247,0.00011,13.13502]
[1776795077162,46.73,75522.79,0.0,-0.18417,0.00011,13.20822]
[1776795079786,46.73,75523.77,0.0,-0.18405,0.00011,13.20303]
[1776795083008,46.73,75521.41,0.0,-0.18431,0.00011,13.21417]
[1776795083176,46.72,75520.61,0.0,-0.18439,0.00011,13.21794]
[1776795083908,46.72,75520.61,0.0,-0.18439,0.00011,13.21794]
[1776795087695,46.72,75514.4,0.0,-0.18509,0.00012,13.24781]
[1776795087753,46.72,75514.4,0.0,-0.18509,0.00012,13.24781]
[1776795087901,46.72,75514.4,0.0,-0.18509,0.00012,13.24781]
[1776795087903,46.72,75514.4,0.0,-0.18509,0.00012,13.24781]
[1776795087974,46.72,75514.4,0.0,-0.18509,0.00012,13.24781]
[1776795089262,46.72,75499.07,0.0,-0.18685,0.00012,13.32337]
[1776795089933,46.72,75499.07,0.0,-0.18685,0.00012,13.32337]
[1776795095109,46.72,75494.75,0.0,-0.18728,0.00012,13.33857]
[1776795095559,46.71,75494.9,0.0,-0.18726,0.00012,13.33762]
[1776795095571,46.71,75494.9,0.0,-0.18726,0.00012,13.33762]
[1776795095841,46.71,75494.9,0.0,-0.18726,0.00012,13.33762]
[1776795097108,46.71,75496.66,0.0,-0.18705,0.00012,13.32871]
[1776795097320,46.71,75514.46,0.0,-0.18499,0.00012,13.24052]
[1776795097775,46.71,75514.46,0.0,-0.18499,0.00012,13.24052]
[1776795098007,46.71,75514.46,0.0,-0.18499,0.00012,13.24052]
[1776795098186,46.71,75514.46,0.0,-0.18499,0.00012,13.24052]
[1776795098475,46.71,75514.46,0.0,-0.18499,0.00012,13.24036]
[1776795098792,46.71,75514.46,0.0,-0.18499,0.00012,13.24036]
[1776795099287,46.71,75520.84,0.0,-0.18425,0.00011,13.2086]
[1776795100294,46.71,75529.89,0.0,-0.1832,0.00011,13.16349]
[1776795101086,46.71,75529.89,0.0,-0.1832,0.00011,13.16349]
[1776795101674,46.71,75533.03,0.0,-0.18284,0.00011,13.14771]
[1776795101686,46.71,75533.03,0.0,-0.18284,0.00011,13.14771]
[1776795102308,46.71,75532.07,0.0,-0.18294,0.00011,13.15224]
[1776795107343,46.7,75533.74,0.0,-0.18273,0.00011,13.14285]
[1776795112378,46.7,75529.67,0.0,-0.18317,0.00011,13.16194]
[1776795112873,46.7,75529.67,0.0,-0.18317,0.00011,13.16194]
[1776795114378,46.7,75530.2,0.0,-0.1831,0.00011,13.15909]
[1776795115087,46.7,75530.14,0.0,-0.18311,0.00011,13.15917]
[1776795116077,46.69,75531.34,0.0,-0.18296,0.00011,13.153]
[1776795116284,46.69,75540.77,0.0,-0.18188,0.00011,13.10601]
[1776795117058,46.69,75540.77,0.0,-0.18188,0.00011,13.10601]
[1776795117070,46.69,75540.77,0.0,-0.18188,0.00011,13.10601]
[1776795117145,46.69,75546.68,0.0,-0.18121,0.00011,13.07652]
[1776795119808,46.69,75548.12,0.0,-0.18104,0.00011,13.06925]
[1776795119860,46.69,75549.36,0.0,-0.18089,0.00011,13.06289]
[1776795120549,46.69,75549.36,0.0,-0.18089,0.00011,13.06289]
[1776795120574,46.69,75549.36,0.0,-0.18089,0.00011,13.06289]
[1776795121172,46.69,75549.36,0.0,-0.18089,0.00011,13.06289]
[1776795122788,46.69,75554.52,0.0,-0.18031,0.00011,13.03707]
[1776795123508,46.69,75560.51,0.0,-0.17961,0.00011,13.00671]
[1776795125338,46.69,75560.34,0.0,-0.17963,0.00011,13.0073]
[1776795128769,46.68,75564.51,0.0,-0.17914,0.00011,12.9857]
[1776795129195,46.68,75564.51,0.0,-0.17914,0.00011,12.9857]
[1776795130148,46.68,75571.37,0.0,-0.17835,0.00011,12.95097]
[1776795130160,46.68,75571.37,0.0,-0.17835,0.00011,12.95097]
[1776795130225,46.68,75573.71,0.0,-0.17808,0.00011,12.93907]
[1776795130407,46.68,75573.71,0.0,-0.17808,0.00011,12.93907]
[1776795130444,46.68,75573.71,0.0,-0.17808,0.00011,12.93907]
[1776795131035,46.68,75573.71,0.0,-0.17808,0.00011,12.93907]
[1776795131129,46.68,75579.64,0.0,-0.17741,0.00011,12.90929]
[1776795132861,46.68,75579.64,0.0,-0.17741,0.00011,12.90929]
[1776795133154,46.68,75579.64,0.0,-0.17741,0.00011,12.90929]
[1776795133244,46.68,75592.28,0.0,-0.17599,0.00011,12.8459]
[1776795137060,46.68,75594.33,0.0,-0.17576,0.00011,12.83542]
[1776795137077,46.68,75594.33,0.0,-0.17576,0.00011,12.83542]
[1776795137252,46.67,75606.62,0.0,-0.17438,0.00011,12.77367]
[1776795137786,46.67,75606.62,0.0,-0.17438,0.00011,12.77367]
[1776795141205,46.67,75608.89,0.0,-0.17412,0.00011,12.76175]
[1776795141794,46.67,75607.55,0.0,-0.17426,0.00011,12.76815]
[1776795147623,46.66,75601.42,0.0,-0.17489,0.00011,12.79674]
[1776795148937,46.66,75601.42,0.0,-0.17489,0.00011,12.79674]
[1776795149868,46.66,75601.54,0.0,-0.17488,0.00011,12.79585]
[1776795154615,46.65,75604.32,0.0,-0.17449,0.00011,12.77538]
[1776795154720,46.65,75604.32,0.0,-0.17449,0.00011,12.77538]
[1776795154753,46.65,75604.32,0.0,-0.17449,0.00011,12.77538]
[1776795154983,46.65,75604.32,0.0,-0.17449,0.00011,12.77538]
[1776795154985,46.65,75600.26,0.0,-0.17493,0.00011,12.7954]
[1776795156248,46.65,75592.16,0.0,-0.17583,0.00011,12.83569]
[1776795159708,46.65,75581.85,0.0,-0.17696,0.00011,12.88613]
[1776795164953,46.64,75584.49,0.0,-0.17664,0.00011,12.87184]
[1776795168713,46.64,75577.79,0.0,-0.17737,0.00011,12.90413]
[1776795169778,46.64,75569.86,0.0,-0.17825,0.00011,12.94326]
[1776795174217,46.63,75568.44,0.0,-0.1784,0.00011,12.94961]
[1776795174220,46.63,75579.23,0.0,-0.17718,0.00011,12.89561]
[1776795179848,46.63,75573.2,0.0,-0.17783,0.00011,12.92448]
[1776795185272,46.62,75573.96,0.0,-0.17773,0.00011,12.91989]
[1776795187045,46.62,75571.37,0.0,-0.17801,0.00011,12.93233]
[1776795187093,46.62,75571.37,0.0,-0.17801,0.00011,12.93233]
[1776795187215,46.62,75573.83,0.0,-0.17773,0.00011,12.91983]
[1776795192939,46.62,75577.43,0.0,-0.17729,0.00011,12.90052]
[1776795196907,46.61,75578.55,0.0,-0.17715,0.00011,12.89429]
[1776795196968,46.61,75578.72,0.0,-0.17713,0.00011,12.89324]
[1776795199422,46.61,75581.14,0.0,-0.17685,0.00011,12.88096]
[1776795200309,46.61,75577.65,0.0,-0.17724,0.00011,12.89817]
[1776795200634,46.61,75576.31,0.0,-0.17739,0.00011,12.90464]
[1776795200983,46.61,75576.31,0.0,-0.17739,0.00011,12.90464]
[1776795201049,46.61,75573.39,0.0,-0.17771,0.00011,12.91899]
[1776795201549,46.61,75573.39,0.0,-0.17771,0.00011,12.91899]
[1776795202548,46.61,75573.75,0.0,-0.17766,0.00011,12.91695]
[1776795205351,46.6,75573.65,0.0,-0.17766,0.00011,12.91694]
[1776795206596,46.6,75574.4,0.0,-0.17757,0.00011,12.91271]
[1776795212074,46.6,75577.13,0.0,-0.17718,0.00011,12.89254]
[1776795214238,46.6,75577.23,0.0,-0.17716,0.00011,12.89182]
[1776795214696,46.59,75579.5,0.0,-0.1769,0.00011,12.88026]
[1776795217241,46.59,75581.42,0.0,-0.17668,0.00011,12.87026]
[1776795217300,46.59,75581.42,0.0,-0.17668,0.00011,12.87026]
[1776795219056,46.59,75580.56,0.0,-0.17677,0.00011,12.87416]
[1776795222603,46.59,75571.9,0.0,-0.17773,0.00011,12.91668]
[1776795225319,46.59,75572.71,0.0,-0.17763,0.00011,12.9124]
[1776795231209,46.58,75574.58,0.0,-0.1774,0.00011,12.90218]
[1776795236243,46.58,75578.38,0.0,-0.17696,0.00011,12.88262]
[1776795239348,46.58,75579.35,0.0,-0.17684,0.00011,12.87729]
[1776795241044,46.58,75580.91,0.0,-0.17666,0.00011,12.86903]
[1776795241616,46.58,75584.66,0.0,-0.17623,0.00011,12.85007]
[1776795242285,46.57,75586.59,0.0,-0.17601,0.00011,12.84023]
[1776795244358,46.57,75587.75,0.0,-0.17588,0.00011,12.83424]
[1776795245067,46.57,75588.43,0.0,-0.1758,0.00011,12.83065]
[1776795246186,46.57,75588.43,0.0,-0.17579,0.00011,12.83047]
[1776795246195,46.57,75588.43,0.0,-0.17579,0.00011,12.83047]
[1776795246313,46.57,75588.21,0.0,-0.17581,0.00011,12.83139]
[1776795249125,46.57,75587.18,0.0,-0.17592,0.00011,12.83617]
[1776795252464,46.57,75586.07,0.0,-0.17603,0.00011,12.84114]
[1776795253120,46.57,75587.69,0.0,-0.17585,0.00011,12.83285]
[1776795253805,46.57,75588.55,0.0,-0.17575,0.00011,12.82837]
[1776795254369,46.57,75588.55,0.0,-0.17574,0.00011,12.82819]
[1776795258935,46.56,75588.53,0.0,-0.17573,0.00011,12.82757]
[1776795259404,46.56,75588.26,0.0,-0.17576,0.00011,12.82874]
[1776795260405,46.56,75588.26,0.0,-0.17576,0.00011,12.82874]
[1776795260507,46.56,75587.37,0.0,-0.17585,0.00011,12.83302]
[1776795263121,46.56,75586.52,0.0,-0.17594,0.00011,12.8369]
[1776795263432,46.56,75588.34,0.0,-0.17573,0.00011,12.82761]
[1776795268757,46.55,75588.1,0.0,-0.17574,0.00011,12.82811]
[1776795272120,46.55,75587.81,0.0,-0.17571,0.00011,12.82367]
[1776795277243,46.55,75594.83,0.0,-0.17491,0.00011,12.7878]
[1776795282569,46.55,75587.52,0.0,-0.17571,0.00011,12.82368]
[1776795287603,46.54,75588.31,0.0,-0.1756,0.00011,12.81894]
[1776795292643,46.54,75588.07,0.0,-0.17562,0.00011,12.81941]
[1776795297676,46.54,75587.7,0.0,-0.17564,0.00011,12.82052]
[1776795300418,46.54,75588.08,0.0,-0.1756,0.00011,12.81848]
[1776795300497,46.54,75588.08,0.0,-0.1756,0.00011,12.81848]
[1776795300545,46.53,75593.2,0.0,-0.17502,0.00011,12.79257]
[1776795300811,46.53,75593.2,0.0,-0.17502,0.00011,12.79257]
[1776795300849,46.53,75593.2,0.0,-0.17502,0.00011,12.79257]
[1776795300957,46.53,75593.2,0.0,-0.17502,0.00011,12.79257]
[1776795301378,46.53,75593.2,0.0,-0.17502,0.00011,12.79257]
[1776795301480,46.53,75600.0,0.0,-0.17426,0.00011,12.7584]
[1776795302980,46.53,75600.0,0.0,-0.17426,0.00011,12.7584]
[1776795302994,46.53,75600.0,0.0,-0.17426,0.00011,12.7584]
[1776795303022,46.53,75604.72,0.0,-0.17372,0.00011,12.7344]
[1776795307857,46.53,75603.23,0.0,-0.17387,0.00011,12.74083]
[1776795311246,46.52,75603.2,0.0,-0.17385,0.00011,12.74018]
[1776795311590,46.52,75603.2,0.0,-0.17385,0.00011,12.74018]
[1776795311523,46.52,75602.43,0.0,-0.17393,0.00011,12.74378]
[1776795311705,46.52,75602.43,0.0,-0.17393,0.00011,12.74378]
[1776795311809,46.52,75602.43,0.0,-0.17393,0.00011,12.74378]
[1776795312201,46.52,75612.83,0.0,-0.17277,0.00011,12.69135]
[1776795313112,46.52,75612.83,0.0,-0.17277,0.00011,12.69135]
[1776795313141,46.52,75612.83,0.0,-0.17277,0.00011,12.69135]
[1776795313198,46.52,75618.06,0.0,-0.17219,0.00011,12.66489]
[1776795313628,46.52,75618.06,0.0,-0.17219,0.00011,12.66489]
[1776795313827,46.52,75618.06,0.0,-0.17219,0.00011,12.66489]
[1776795313842,46.52,75618.06,0.0,-0.17219,0.00011,12.66489]
[1776795313870,46.52,75618.06,0.0,-0.17219,0.00011,12.66489]
[1776795314378,46.52,75618.06,0.0,-0.17219,0.00011,12.66489]
[1776795315772,46.52,75617.74,0.0,-0.17222,0.00011,12.66618]
[1776795316263,46.52,75617.74,0.0,-0.17222,0.00011,12.66618]
[1776795317224,46.52,75616.25,0.0,-0.17238,0.00011,12.67349]
[1776795317270,46.52,75616.25,0.0,-0.17238,0.00011,12.67349]
[1776795317989,46.52,75612.83,0.0,-0.17276,0.00011,12.69048]
[1776795318025,46.52,75612.83,0.0,-0.17276,0.00011,12.69048]
[1776795318569,46.52,75612.83,0.0,-0.17276,0.00011,12.69048]
[1776795318087,46.52,75614.75,0.0,-0.17254,0.00011,12.68066]
[1776795319050,46.52,75614.75,0.0,-0.17254,0.00011,12.68066]
[1776795319507,46.52,75614.75,0.0,-0.17254,0.00011,12.68066]
[1776795319516,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795319700,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795319737,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795319771,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795320092,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795320206,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795320504,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795320568,46.52,75614.95,0.0,-0.17251,0.00011,12.67949]
[1776795321673,46.52,75613.56,0.0,-0.17266,0.00011,12.68614]
[1776795321762,46.52,75613.56,0.0,-0.17266,0.00011,12.68614]
[1776795321790,46.52,75613.56,0.0,-0.17266,0.00011,12.68614]
[1776795321815,46.52,75613.56,0.0,-0.17266,0.00011,12.68614]
[1776795321982,46.52,75613.56,0.0,-0.17266,0.00011,12.68614]
[1776795322027,46.51,75609.47,0.0,-0.17311,0.00011,12.70649]
[1776795322629,46.51,75609.47,0.0,-0.17311,0.00011,12.70649]
[1776795323425,46.51,75609.47,0.0,-0.17311,0.00011,12.70649]
[1776795323429,46.51,75597.55,0.0,-0.17443,0.00011,12.76621]
[1776795325507,46.51,75586.51,0.0,-0.17567,0.00011,12.82149]
[1776795325693,46.51,75586.51,0.0,-0.17567,0.00011,12.82149]
[1776795331046,46.51,75584.28,0.0,-0.17591,0.00011,12.83229]
[1776795332982,46.51,75582.88,0.0,-0.17601,0.00011,12.83393]
[1776795333028,46.51,75578.63,0.0,-0.17649,0.00011,12.85512]
[1776795335077,46.51,75578.63,0.0,-0.17648,0.00011,12.85501]
[1776795335390,46.51,75578.63,0.0,-0.17648,0.00011,12.85501]
[1776795336207,46.51,75575.12,0.0,-0.17687,0.00011,12.87244]
[1776795336226,46.51,75582.02,0.0,-0.1761,0.00011,12.83777]
[1776795337776,46.51,75582.02,0.0,-0.17609,0.00011,12.83768]
[1776795338161,46.51,75582.02,0.0,-0.17609,0.00011,12.83768]
[1776795338390,46.51,75590.03,0.0,-0.1752,0.00011,12.79748]
[1776795340174,46.51,75590.03,0.0,-0.17519,0.00011,12.79717]
[1776795340241,46.51,75590.03,0.0,-0.17519,0.00011,12.79717]
[1776795340398,46.51,75590.03,0.0,-0.17519,0.00011,12.79717]
[1776795342389,46.51,75594.94,0.0,-0.17463,0.00011,12.77198]
[1776795342489,46.5,75608.63,0.0,-0.1731,0.00011,12.70308]
[1776795343044,46.5,75608.63,0.0,-0.1731,0.00011,12.70308]
[1776795345376,46.5,75608.99,0.0,-0.17305,0.00011,12.70089]
[1776795346316,46.5,75608.43,0.0,-0.17311,0.00011,12.70351]
[1776795346380,46.5,75608.43,0.0,-0.17311,0.00011,12.70351]
[1776795346980,46.5,75607.19,0.0,-0.17324,0.00011,12.70955]
[1776795349543,46.5,75604.92,0.0,-0.17349,0.00011,12.72054]
[1776795349610,46.5,75605.07,0.0,-0.17347,0.00011,12.71958]
[1776795350370,46.5,75605.07,0.0,-0.17347,0.00011,12.71958]
[1776795350413,46.5,75606.77,0.0,-0.17327,0.00011,12.71085]
[1776795352304,46.5,75606.77,0.0,-0.17327,0.00011,12.71067]
[1776795356025,46.49,75607.93,0.0,-0.17313,0.00011,12.70421]
[1776795357759,46.49,75606.79,0.0,-0.17325,0.00011,12.7096]
[1776795363133,46.49,75604.52,0.0,-0.17348,0.00011,12.71997]
[1776795364372,46.49,75604.52,0.0,-0.17348,0.00011,12.71997]
[1776795365998,46.49,75604.47,0.0,-0.17348,0.00011,12.71991]
[1776795366204,46.49,75604.47,0.0,-0.17348,0.00011,12.71991]
[1776795366407,46.49,75610.49,0.0,-0.1728,0.00011,12.68953]
[1776795368172,46.49,75618.1,0.0,-0.17196,0.00011,12.65113]
[1776795373231,46.48,75617.73,0.0,-0.17199,0.00011,12.65267]
[1776795373312,46.48,75617.73,0.0,-0.17199,0.00011,12.65267]
[1776795373415,46.48,75616.13,0.0,-0.17217,0.00011,12.66062]
[1776795375639,46.48,75616.13,0.0,-0.17216,0.00011,12.66053]
[1776795375648,46.48,75616.13,0.0,-0.17216,0.00011,12.66053]
[1776795375669,46.48,75612.82,0.0,-0.17253,0.00011,12.67703]
[1776795376475,46.48,75620.14,0.0,-0.17172,0.00011,12.64015]
[1776795378746,46.48,75622.14,0.0,-0.17149,0.00011,12.62997]
[1776795378994,46.48,75622.14,0.0,-0.17149,0.00011,12.62997]
[1776795381348,46.48,75626.17,0.0,-0.17104,0.00011,12.60935]
[1776795381449,46.48,75633.64,0.0,-0.17021,0.00011,12.57153]
[1776795383607,46.48,75633.64,0.0,-0.17021,0.00011,12.57125]
[1776795383633,46.48,75634.64,0.0,-0.17009,0.00011,12.56595]
[1776795385759,46.48,75634.97,0.0,-0.17005,0.00011,12.56403]
[1776795386236,46.48,75634.97,0.0,-0.17005,0.00011,12.56403]
[1776795387046,46.48,75638.58,0.0,-0.16965,0.00011,12.54576]
[1776795387307,46.48,75638.58,0.0,-0.16965,0.00011,12.54564]
[1776795388526,46.48,75638.58,0.0,-0.16965,0.00011,12.54564]
[1776795388570,46.48,75638.58,0.0,-0.16965,0.00011,12.54564]
[1776795388935,46.47,75641.11,0.0,-0.16937,0.00011,12.5328]
[1776795390002,46.47,75641.11,0.0,-0.16937,0.00011,12.5327]
[1776795390326,46.47,75649.05,0.0,-0.1685,0.00011,12.49268]
[1776795391432,46.47,75649.05,0.0,-0.1685,0.00011,12.49268]
[1776795391499,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795391719,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795391877,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795392041,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795392202,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795392313,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795392428,46.47,75652.68,0.0,-0.16805,0.00011,12.46913]
[1776795392621,46.47,75636.1,0.0,-0.16986,0.00011,12.55252]
[1776795392821,46.47,75636.1,0.0,-0.16986,0.00011,12.55252]
[1776795393270,46.47,75636.1,0.0,-0.16986,0.00011,12.55252]
[1776795393568,46.47,75636.1,0.0,-0.16986,0.00011,12.55252]
[1776795393600,46.47,75592.74,0.0,-0.17466,0.00011,12.77033]
[1776795394015,46.47,75592.74,0.0,-0.17466,0.00011,12.77033]
[1776795394171,46.47,75592.74,0.0,-0.17466,0.00011,12.77033]
[1776795394722,46.47,75573.43,0.0,-0.17683,0.00011,12.86714]
[1776795395134,46.47,75573.43,0.0,-0.17683,0.00011,12.86714]
[1776795395471,46.47,75573.43,0.0,-0.17683,0.00011,12.86714]
[1776795395639,46.47,75546.35,0.0,-0.17989,0.00011,13.00262]
[1776795396148,46.47,75546.35,0.0,-0.17989,0.00011,13.00262]
[1776795396476,46.47,75546.35,0.0,-0.17989,0.00011,13.00262]
[1776795396501,46.47,75507.27,0.0,-0.18438,0.00012,13.19737]
[1776795397017,46.47,75507.27,0.0,-0.18438,0.00012,13.19737]
[1776795397322,46.47,75507.27,0.0,-0.18438,0.00012,13.19737]
[1776795397707,46.47,75506.11,0.0,-0.1845,0.00012,13.20255]
[1776795397927,46.47,75506.11,0.0,-0.1845,0.00012,13.20255]
[1776795398499,46.47,75490.49,0.0,-0.18631,0.00012,13.28009]
[1776795399322,46.47,75490.49,0.0,-0.18631,0.00012,13.28009]
[1776795399404,46.47,75490.49,0.0,-0.18631,0.00012,13.28009]
[1776795399504,46.47,75489.26,0.0,-0.18644,0.00012,13.28568]
[1776795400113,46.47,75489.26,0.0,-0.18644,0.00012,13.28568]
[1776795401391,46.47,75485.4,0.0,-0.18688,0.00012,13.30454]
[1776795401657,46.47,75485.4,0.0,-0.18688,0.00012,13.30454]
[1776795401525,46.46,75485.88,0.0,-0.18682,0.00012,13.30182]
[1776795401764,46.46,75485.88,0.0,-0.18682,0.00012,13.30182]
[1776795402552,46.46,75515.14,0.0,-0.18342,0.00012,13.15595]
[1776795403393,46.46,75515.14,0.0,-0.18342,0.00012,13.15595]
[1776795403480,46.46,75515.14,0.0,-0.18342,0.00012,13.15595]
[1776795403823,46.46,75508.75,0.0,-0.18415,0.00012,13.18749]
[1776795405593,46.46,75508.75,0.0,-0.18414,0.00012,13.18712]
[1776795405621,46.46,75496.86,0.0,-0.18551,0.00012,13.24611]
[1776795406256,46.46,75496.86,0.0,-0.18551,0.00012,13.24611]
[1776795406298,46.46,75496.86,0.0,-0.18551,0.00012,13.24611]
[1776795406376,46.46,75496.86,0.0,-0.18551,0.00012,13.24611]
[1776795406477,46.46,75496.86,0.0,-0.18551,0.00012,13.24611]
[1776795406568,46.46,75496.86,0.0,-0.18551,0.00012,13.24611]
[1776795406604,46.46,75492.98,0.0,-0.18596,0.00012,13.26519]
[1776795406979,46.46,75492.98,0.0,-0.18596,0.00012,13.26519]
[1776795407295,46.46,75492.98,0.0,-0.18596,0.00012,13.26519]
[1776795407620,46.46,75492.98,0.0,-0.18595,0.00012,13.26494]
[1776795407861,46.46,75492.98,0.0,-0.18595,0.00012,13.26494]
[1776795407920,46.46,75492.98,0.0,-0.18595,0.00012,13.26494]
[1776795407981,46.46,75492.98,0.0,-0.18595,0.00012,13.26494]
[1776795408037,46.46,75492.98,0.0,-0.18595,0.00012,13.26494]
[1776795408357,46.46,75492.98,0.0,-0.18595,0.00012,13.26494]
[1776795408597,46.46,75501.71,0.0,-0.18493,0.00012,13.22116]
[1776795409195,46.46,75501.71,0.0,-0.18493,0.00012,13.22116]
[1776795409233,46.46,75501.71,0.0,-0.18493,0.00012,13.22116]
[1776795409449,46.46,75501.71,0.0,-0.18493,0.00012,13.22116]
[1776795409501,46.46,75501.71,0.0,-0.18493,0.00012,13.22116]
[1776795409647,46.45,75503.09,0.0,-0.18477,0.00012,13.21407]
[1776795410653,46.45,75503.09,0.0,-0.18477,0.00012,13.21407]
[1776795410665,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795410882,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795410979,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795411631,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795412493,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795412507,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795412510,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795412568,46.45,75520.63,0.0,-0.18274,0.00012,13.12647]
[1776795412635,46.45,75527.85,0.0,-0.1819,0.00011,13.0899]
[1776795412766,46.45,75527.85,0.0,-0.1819,0.00011,13.0899]
[1776795413809,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795413816,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795413831,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795413885,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795413968,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795414576,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795414607,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795414630,46.45,75527.85,0.0,-0.18189,0.00011,13.08975]
[1776795414705,46.45,75536.72,0.0,-0.18087,0.00011,13.04532]
[1776795415054,46.45,75536.72,0.0,-0.18087,0.00011,13.04532]
[1776795415068,46.45,75536.72,0.0,-0.18087,0.00011,13.04532]
[1776795415108,46.45,75536.72,0.0,-0.18087,0.00011,13.04532]
[1776795415653,46.45,75536.72,0.0,-0.18087,0.00011,13.04505]
[1776795416294,46.45,75536.72,0.0,-0.18087,0.00011,13.04505]
[1776795416302,46.45,75536.72,0.0,-0.18087,0.00011,13.04505]
[1776795416306,46.45,75536.72,0.0,-0.18087,0.00011,13.04505]
[1776795416313,46.45,75536.72,0.0,-0.18087,0.00011,13.04505]
[1776795416344,46.45,75536.72,0.0,-0.18087,0.00011,13.04505]
[1776795416674,46.45,75541.62,0.0,-0.1803,0.00011,13.02033]
[1776795416809,46.45,75541.62,0.0,-0.1803,0.00011,13.02033]
[1776795416953,46.45,75541.62,0.0,-0.1803,0.00011,13.02033]
[1776795417574,46.45,75541.62,0.0,-0.1803,0.00011,13.02033]
[1776795417604,46.45,75541.62,0.0,-0.1803,0.00011,13.02033]
[1776795417705,46.45,75552.38,0.0,-0.17907,0.00011,12.96629]
[1776795418191,46.45,75552.38,0.0,-0.17907,0.00011,12.96629]
[1776795418257,46.45,75552.38,0.0,-0.17907,0.00011,12.96629]
[1776795418686,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795418792,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795418809,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795418818,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795418857,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795418887,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795419125,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795419194,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795419522,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795419579,46.45,75552.38,0.0,-0.17907,0.00011,12.96612]
[1776795419688,46.44,75544.12,0.0,-0.18,0.00011,13.00722]
[1776795420693,46.44,75535.07,0.0,-0.18103,0.00011,13.05236]
[1776795421145,46.44,75535.07,0.0,-0.18103,0.00011,13.05236]
[1776795421710,46.44,75528.83,0.0,-0.18175,0.00011,13.0834]
[1776795422115,46.44,75528.83,0.0,-0.18175,0.00011,13.0834]
[1776795422206,46.44,75528.83,0.0,-0.18175,0.00011,13.0834]
[1776795422269,46.44,75528.83,0.0,-0.18175,0.00011,13.0834]
[1776795422330,46.44,75528.83,0.0,-0.18175,0.00011,13.0834]
[1776795422707,46.44,75528.83,0.0,-0.18174,0.00011,13.08327]
[1776795424721,46.44,75517.24,0.0,-0.18307,0.00012,13.14075]
[1776795425026,46.44,75517.24,0.0,-0.18307,0.00012,13.14075]
[1776795425150,46.44,75517.24,0.0,-0.18307,0.00012,13.14075]
[1776795425205,46.44,75517.24,0.0,-0.18307,0.00012,13.14075]
[1776795425314,46.44,75517.24,0.0,-0.18307,0.00012,13.14075]
[1776795425728,46.44,75522.63,0.0,-0.18245,0.00011,13.11371]
[1776795426089,46.44,75522.63,0.0,-0.18245,0.00011,13.11371]
[1776795426737,46.44,75523.35,0.0,-0.18236,0.00011,13.10997]
[1776795426796,46.44,75523.35,0.0,-0.18236,0.00011,13.10997]
[1776795426910,46.44,75523.35,0.0,-0.18236,0.00011,13.10997]
[1776795426979,46.44,75523.35,0.0,-0.18236,0.00011,13.10997]
[1776795427180,46.44,75523.35,0.0,-0.18236,0.00011,13.10997]
[1776795427745,46.44,75510.67,0.0,-0.18382,0.00012,13.17298]
[1776795428751,46.44,75500.14,0.0,-0.18503,0.00012,13.22513]
[1776795429758,46.44,75500.14,0.0,-0.18503,0.00012,13.22513]
[1776795429759,46.44,75491.39,0.0,-0.18604,0.00012,13.26832]
[1776795429774,46.44,75491.39,0.0,-0.18604,0.00012,13.26832]
[1776795430766,46.43,75491.26,0.0,-0.18604,0.00012,13.26861]
[1776795435432,46.43,75486.75,0.0,-0.18654,0.00012,13.28975]
[1776795435507,46.43,75486.75,0.0,-0.18654,0.00012,13.28975]
[1776795435799,46.43,75487.43,0.0,-0.18645,0.00012,13.28598]
[1776795437368,46.43,75488.59,0.0,-0.18632,0.00012,13.28021]
[1776795437477,46.43,75488.59,0.0,-0.18632,0.00012,13.28021]
[1776795437597,46.43,75488.59,0.0,-0.18632,0.00012,13.28021]
[1776795437722,46.43,75488.59,0.0,-0.18632,0.00012,13.28021]
[1776795437693,46.42,75489.06,0.0,-0.18625,0.00012,13.2771]
[1776795437814,46.42,75489.06,0.0,-0.18625,0.00012,13.2771]
[1776795439623,46.42,75489.06,0.0,-0.18625,0.00012,13.2771]
[1776795439726,46.42,75489.06,0.0,-0.18625,0.00012,13.2771]
[1776795439723,46.42,75489.96,0.0,-0.18612,0.00012,13.27187]
[1776795441122,46.42,75485.12,0.0,-0.18669,0.00012,13.29594]
[1776795441131,46.42,75485.12,0.0,-0.18669,0.00012,13.29594]
[1776795441204,46.42,75485.12,0.0,-0.18669,0.00012,13.29594]
[1776795441302,46.42,75484.59,0.0,-0.18674,0.00012,13.29832]
[1776795442063,46.42,75484.59,0.0,-0.18674,0.00012,13.29832]
[1776795443101,46.42,75480.9,0.0,-0.18717,0.00012,13.31638]
[1776795443588,46.42,75480.9,0.0,-0.18717,0.00012,13.31638]
[1776795443797,46.42,75480.9,0.0,-0.18717,0.00012,13.31638]
[1776795443866,46.42,75482.33,0.0,-0.18699,0.00012,13.30893]
[1776795444669,46.42,75482.33,0.0,-0.18699,0.00012,13.30893]
[1776795444765,46.42,75486.17,0.0,-0.18654,0.00012,13.28967]
[1776795446485,46.41,75494.43,0.0,-0.18557,0.00012,13.24825]
[1776795448055,46.41,75494.43,0.0,-0.18557,0.00012,13.24796]
[1776795448389,46.41,75494.43,0.0,-0.18557,0.00012,13.24796]
[1776795448444,46.41,75489.72,0.0,-0.18611,0.00012,13.2713]
[1776795449265,46.41,75489.72,0.0,-0.18611,0.00012,13.2713]
[1776795449631,46.41,75489.72,0.0,-0.18611,0.00012,13.2713]
[1776795451463,46.41,75484.31,0.0,-0.18673,0.00012,13.29777]
[1776795451808,46.41,75486.69,0.0,-0.1864,0.00012,13.28058]
[1776795451947,46.41,75486.69,0.0,-0.1864,0.00012,13.28058]
[1776795452029,46.41,75494.58,0.0,-0.18548,0.00012,13.24131]
[1776795453631,46.41,75494.58,0.0,-0.18548,0.00012,13.24131]
[1776795454297,46.41,75496.6,0.0,-0.18524,0.00012,13.23093]
[1776795454657,46.41,75496.6,0.0,-0.18524,0.00012,13.23093]
[1776795455630,46.41,75499.27,0.0,-0.18492,0.00012,13.21737]
[1776795455644,46.41,75499.27,0.0,-0.18492,0.00012,13.21737]
[1776795457415,46.4,75499.16,0.0,-0.18492,0.00012,13.21724]
[1776795457493,46.4,75499.16,0.0,-0.18492,0.00012,13.21724]
[1776795457524,46.4,75499.16,0.0,-0.18492,0.00012,13.21724]
[1776795457819,46.4,75499.16,0.0,-0.18492,0.00012,13.21724]
[1776795457896,46.4,75501.81,0.0,-0.1846,0.00012,13.20369]
[1776795457986,46.4,75501.81,0.0,-0.1846,0.00012,13.20369]
[1776795458042,46.4,75501.81,0.0,-0.1846,0.00012,13.20369]
[1776795458199,46.4,75501.81,0.0,-0.1846,0.00012,13.20369]
[1776795458785,46.4,75501.81,0.0,-0.1846,0.00012,13.20369]
[1776795458249,46.4,75509.91,0.0,-0.18367,0.00012,13.1633]
[1776795460057,46.4,75509.91,0.0,-0.18366,0.00012,13.16297]
[1776795460483,46.4,75509.91,0.0,-0.18366,0.00012,13.16297]
[1776795460553,46.4,75523.61,0.0,-0.18207,0.00011,13.0943]
[1776795461159,46.4,75523.61,0.0,-0.18207,0.00011,13.0943]
[1776795461321,46.4,75523.61,0.0,-0.18207,0.00011,13.0943]
[1776795463391,46.4,75528.91,0.0,-0.18146,0.00011,13.06741]
[1776795464916,46.4,75514.69,0.0,-0.18308,0.00012,13.13794]
[1776795465082,46.4,75514.69,0.0,-0.18308,0.00012,13.13794]
[1776795465343,46.4,75514.69,0.0,-0.18308,0.00012,13.13794]
[1776795465432,46.4,75514.69,0.0,-0.18308,0.00012,13.13794]
[1776795467819,46.39,75519.61,0.0,-0.1825,0.00012,13.11289]
[1776795473169,46.39,75519.25,0.0,-0.18252,0.00012,13.11375]
[1776795473244,46.39,75519.25,0.0,-0.18252,0.00012,13.11375]
[1776795473349,46.39,75519.25,0.0,-0.18252,0.00012,13.11375]
[1776795473364,46.39,75519.25,0.0,-0.18252,0.00012,13.11375]
[1776795473412,46.39,75519.25,0.0,-0.18252,0.00012,13.11375]
[1776795473680,46.39,75519.25,0.0,-0.18252,0.00012,13.11375]
[1776795476255,46.39,75528.55,0.0,-0.18144,0.00011,13.06675]
[1776795477886,46.39,75529.86,0.0,-0.18129,0.00011,13.05992]
[1776795478287,46.39,75529.86,0.0,-0.18129,0.00011,13.05992]
[1776795478369,46.38,75539.14,0.0,-0.18022,0.00011,13.01312]
[1776795482169,46.38,75541.43,0.0,-0.17993,0.00011,13.0007]
[1776795483915,46.38,75541.5,0.0,-0.17991,0.00011,12.99975]
[1776795486706,46.37,75548.91,0.0,-0.17904,0.00011,12.9614]
[1776795492844,46.37,75552.99,0.0,-0.17855,0.00011,12.93995]
[1776795492934,46.37,75553.56,0.0,-0.17848,0.00011,12.93686]
[1776795493072,46.37,75553.56,0.0,-0.17848,0.00011,12.93686]
[1776795493363,46.37,75553.56,0.0,-0.17848,0.00011,12.93686]
[1776795493551,46.37,75566.56,0.0,-0.17701,0.00011,12.8714]
[1776795494042,46.37,75566.56,0.0,-0.17701,0.00011,12.8714]
[1776795495594,46.36,75573.59,0.0,-0.17621,0.00011,12.83585]
[1776795497182,46.36,75570.45,0.0,-0.17655,0.00011,12.85115]
[1776795497618,46.36,75565.11,0.0,-0.17715,0.00011,12.8778]
[1776795498866,46.36,75565.11,0.0,-0.17715,0.00011,12.8778]
[1776795499914,46.36,75565.11,0.0,-0.17715,0.00011,12.8778]
[1776795500178,46.36,75561.58,0.0,-0.17755,0.00011,12.89533]
[1776795500904,46.36,75561.58,0.0,-0.17755,0.00011,12.89533]
[1776795500330,46.36,75546.17,0.0,-0.17929,0.00011,12.97241]
[1776795500948,46.36,75546.17,0.0,-0.17929,0.00011,12.97241]
[1776795501256,46.36,75546.17,0.0,-0.17929,0.00011,12.97241]
[1776795501804,46.36,75524.62,0.0,-0.18175,0.00011,13.08006]
[1776795502701,46.36,75509.75,0.0,-0.18346,0.00012,13.15406]
[1776795508279,46.35,75510.62,0.0,-0.18335,0.00012,13.14913]
[1776795509270,46.35,75512.44,0.0,-0.18313,0.00012,13.13981]
[1776795509295,46.35,75512.44,0.0,-0.18313,0.00012,13.13981]
[1776795509302,46.35,75512.44,0.0,-0.18313,0.00012,13.13981]
[1776795509911,46.35,75512.44,0.0,-0.18313,0.00012,13.13981]
[1776795509936,46.35,75517.05,0.0,-0.18259,0.00012,13.11629]
[1776795511734,46.35,75517.05,0.0,-0.18259,0.00012,13.11629]
[1776795511750,46.35,75517.05,0.0,-0.18259,0.00012,13.11629]
[1776795511969,46.35,75517.95,0.0,-0.18242,0.00012,13.1062]
[1776795512882,46.35,75517.95,0.0,-0.18242,0.00012,13.1062]
[1776795512537,46.35,75516.46,0.0,-0.1826,0.00012,13.11364]
[1776795513637,46.35,75516.46,0.0,-0.1826,0.00012,13.11364]
[1776795513777,46.35,75516.46,0.0,-0.1826,0.00012,13.11364]
[1776795517228,46.34,75516.4,0.0,-0.18258,0.00012,13.11291]
[1776795517872,46.34,75515.47,0.0,-0.18268,0.00012,13.11728]
[1776795520192,46.34,75515.74,0.0,-0.18264,0.00012,13.11565]
[1776795520405,46.34,75517.64,0.0,-0.18242,0.00012,13.10587]
[1776795525218,46.34,75514.79,0.0,-0.18272,0.00012,13.11909]
[1776795525614,46.34,75514.79,0.0,-0.18272,0.00012,13.11909]
[1776795525713,46.33,75523.13,0.0,-0.18175,0.00012,13.07683]
[1776795526200,46.33,75523.13,0.0,-0.18175,0.00012,13.07683]
[1776795526219,46.33,75523.13,0.0,-0.18175,0.00012,13.07683]
[1776795526253,46.33,75523.13,0.0,-0.18175,0.00012,13.07683]
[1776795526275,46.33,75523.13,0.0,-0.18175,0.00012,13.07683]
[1776795526448,46.33,75523.13,0.0,-0.18175,0.00012,13.07683]
[1776795528636,46.33,75517.38,0.0,-0.18241,0.00012,13.10538]
[1776795528737,46.33,75517.38,0.0,-0.18241,0.00012,13.10538]
[1776795528769,46.33,75511.25,0.0,-0.18311,0.00012,13.13569]
[1776795533196,46.33,75506.81,0.0,-0.18361,0.00012,13.15725]
[1776795534200,46.33,75508.71,0.0,-0.18338,0.00012,13.14754]
[1776795534290,46.33,75508.71,0.0,-0.18338,0.00012,13.14754]
[1776795534486,46.33,75508.71,0.0,-0.18338,0.00012,13.14754]
[1776795534527,46.33,75517.12,0.0,-0.18241,0.00012,13.10528]
[1776795536269,46.33,75517.12,0.0,-0.1824,0.00012,13.10509]
[1776795536562,46.33,75517.12,0.0,-0.1824,0.00012,13.10509]
[1776795536570,46.33,75517.12,0.0,-0.1824,0.00012,13.10509]
[1776795536624,46.32,75525.31,0.0,-0.18145,0.00011,13.06363]
[1776795537243,46.32,75525.31,0.0,-0.18145,0.00011,13.06363]
[1776795537744,46.32,75525.31,0.0,-0.18145,0.00011,13.06363]
[1776795537891,46.32,75525.31,0.0,-0.18145,0.00011,13.06363]
[1776795538029,46.32,75525.21,0.0,-0.18146,0.00011,13.06395]
[1776795538556,46.32,75525.21,0.0,-0.18146,0.00011,13.06395]
[1776795540006,46.32,75536.85,0.0,-0.18011,0.00011,13.00505]
[1776795540594,46.32,75536.85,0.0,-0.18011,0.00011,13.00505]
[1776795541808,46.32,75534.47,0.0,-0.18038,0.00011,13.01674]
[1776795542585,46.32,75532.58,0.0,-0.18059,0.00011,13.02597]
[1776795542997,46.32,75532.37,0.0,-0.18061,0.00011,13.02676]
[1776795544621,46.32,75538.67,0.0,-0.17988,0.00011,12.99492]
[1776795544830,46.32,75538.67,0.0,-0.17988,0.00011,12.99492]
[1776795546652,46.32,75536.66,0.0,-0.18011,0.00011,13.00479]
[1776795550196,46.31,75541.58,0.0,-0.17952,0.00011,12.97899]
[1776795550616,46.31,75541.58,0.0,-0.17952,0.00011,12.97899]
[1776795551297,46.31,75541.58,0.0,-0.17952,0.00011,12.97899]
[1776795551689,46.31,75541.58,0.0,-0.17952,0.00011,12.97899]
[1776795551955,46.31,75527.34,0.0,-0.18114,0.00011,13.05001]
[1776795553639,46.31,75516.97,0.0,-0.18233,0.00012,13.1018]
[1776795554191,46.31,75516.97,0.0,-0.18233,0.00012,13.1018]
[1776795554825,46.31,75516.97,0.0,-0.18233,0.00012,13.1018]
[1776795554903,46.31,75506.63,0.0,-0.18352,0.00012,13.15337]
[1776795555398,46.31,75506.63,0.0,-0.18352,0.00012,13.15337]
[1776795555865,46.31,75504.58,0.0,-0.18376,0.00012,13.16345]
[1776795558935,46.31,75499.1,0.0,-0.18438,0.00012,13.19044]
[1776795559681,46.3,75495.35,0.0,-0.18481,0.00012,13.20869]
[1776795564774,46.3,75494.66,0.0,-0.18487,0.00012,13.21112]
[1776795564817,46.3,75494.66,0.0,-0.18487,0.00012,13.21112]
[1776795565907,46.3,75495.26,0.0,-0.18479,0.00012,13.20787]
[1776795566290,46.3,75495.26,0.0,-0.18478,0.00012,13.20762]
[1776795566443,46.3,75495.26,0.0,-0.18478,0.00012,13.20762]
[1776795566488,46.3,75495.26,0.0,-0.18478,0.00012,13.20762]
[1776795566559,46.3,75495.26,0.0,-0.18478,0.00012,13.20762]
[1776795566735,46.29,75494.42,0.0,-0.18488,0.00012,13.21155]
[1776795567930,46.29,75494.42,0.0,-0.18488,0.00012,13.21155]
[1776795568871,46.29,75479.28,0.0,-0.18663,0.00012,13.28663]
[1776795569725,46.29,75479.28,0.0,-0.18663,0.00012,13.28663]
[1776795569966,46.29,75477.75,0.0,-0.18681,0.00012,13.29415]
[1776795570966,46.29,75477.75,0.0,-0.18681,0.00012,13.29415]
[1776795571528,46.29,75476.44,0.0,-0.18696,0.00012,13.30057]
[1776795573362,46.29,75471.88,0.0,-0.18744,0.00012,13.31786]
[1776795576803,46.29,75464.11,0.0,-0.18834,0.00012,13.35589]
[1776795578970,46.29,75463.7,0.0,-0.18838,0.00012,13.35774]
[1776795578989,46.29,75463.7,0.0,-0.18838,0.00012,13.35774]
[1776795579803,46.29,75462.24,0.0,-0.18855,0.00012,13.36481]
[1776795579879,46.29,75462.24,0.0,-0.18855,0.00012,13.36481]
[1776795579947,46.29,75462.24,0.0,-0.18855,0.00012,13.36481]
[1776795579908,46.28,75455.13,0.0,-0.18939,0.00012,13.39998]
[1776795582661,46.28,75456.11,0.0,-0.18926,0.00012,13.39463]
[1776795582809,46.28,75456.11,0.0,-0.18926,0.00012,13.39463]
[1776795585123,46.28,75459.17,0.0,-0.18888,0.00012,13.37878]
[1776795585259,46.28,75459.17,0.0,-0.18888,0.00012,13.37878]
[1776795585519,46.28,75459.17,0.0,-0.18888,0.00012,13.37878]
[1776795585695,46.28,75459.17,0.0,-0.18888,0.00012,13.37878]
[1776795585961,46.28,75472.62,0.0,-0.18729,0.00012,13.31159]
[1776795586063,46.28,75472.62,0.0,-0.18729,0.00012,13.31159]
[1776795586070,46.28,75472.62,0.0,-0.18729,0.00012,13.31159]
[1776795586877,46.28,75472.49,0.0,-0.18731,0.00012,13.31212]
[1776795587887,46.28,75490.07,0.0,-0.18524,0.00012,13.2241]
[1776795588302,46.28,75490.07,0.0,-0.18524,0.00012,13.2241]
[1776795588890,46.26,75490.07,0.0,-0.18518,0.00012,13.22147]
[1776795589227,46.26,75490.07,0.0,-0.18518,0.00012,13.22147]
[1776795590038,46.26,75489.38,0.0,-0.18526,0.00012,13.22465]
[1776795590904,46.26,75487.74,0.0,-0.18544,0.00012,13.23257]
[1776795591213,46.26,75487.74,0.0,-0.18544,0.00012,13.23257]
[1776795591911,46.26,75488.21,0.0,-0.18538,0.00012,13.22994]
[1776795592736,46.26,75488.21,0.0,-0.18538,0.00012,13.22994]
[1776795592918,46.26,75487.63,0.0,-0.18544,0.00012,13.23256]
[1776795596035,46.26,75487.26,0.0,-0.18547,0.00012,13.23355]
[1776795597198,46.26,75484.42,0.0,-0.18579,0.00012,13.24755]
[1776795597232,46.26,75484.42,0.0,-0.18579,0.00012,13.24755]
[1776795599625,46.25,75478.83,0.0,-0.18644,0.00012,13.27506]
[1776795599702,46.25,75478.83,0.0,-0.18644,0.00012,13.27506]
[1776795599847,46.25,75478.83,0.0,-0.18644,0.00012,13.27506]
[1776795599967,46.25,75478.73,0.0,-0.18645,0.00012,13.27535]
[1776795601512,46.25,75476.8,0.0,-0.18667,0.00012,13.28478]
[1776795602502,46.25,75470.37,0.0,-0.18742,0.00012,13.31664]
[1776795602988,46.25,75461.69,0.0,-0.18843,0.00012,13.35965]
[1776795603246,46.25,75461.69,0.0,-0.18843,0.00012,13.35965]
[1776795609035,46.24,75456.67,0.0,-0.18898,0.00012,13.38264]
[1776795609347,46.24,75456.67,0.0,-0.18898,0.00012,13.38264]
[1776795613142,46.24,75450.06,0.0,-0.18974,0.00012,13.41452]
[1776795613727,46.24,75450.06,0.0,-0.18974,0.00012,13.41452]
[1776795614049,46.22,75450.4,0.0,-0.18961,0.00012,13.40872]
[1776795614288,46.22,75450.4,0.0,-0.18961,0.00012,13.40872]
[1776795614465,46.22,75450.4,0.0,-0.18961,0.00012,13.40872]
[1776795614728,46.22,75450.4,0.0,-0.18961,0.00012,13.40872]
[1776795614829,46.22,75441.93,0.0,-0.19061,0.00012,13.45075]
[1776795615710,46.22,75431.94,0.0,-0.1918,0.00012,13.50034]
[1776795616287,46.22,75431.94,0.0,-0.1918,0.00012,13.50034]
[1776795616986,46.22,75431.94,0.0,-0.1918,0.00012,13.50034]
[1776795616337,46.22,75429.49,0.0,-0.19209,0.00012,13.51251]
[1776795617916,46.21,75428.79,0.0,-0.19217,0.00012,13.51574]
[1776795618859,46.21,75428.79,0.0,-0.19217,0.00012,13.51574]
[1776795619861,46.21,75427.64,0.0,-0.1923,0.00012,13.52131]
[1776795626016,46.21,75424.15,0.0,-0.1927,0.00012,13.53786]
[1776795627265,46.21,75425.23,0.0,-0.19256,0.00012,13.53216]
[1776795627396,46.21,75425.23,0.0,-0.19256,0.00012,13.53216]
[1776795627936,46.21,75425.23,0.0,-0.19256,0.00012,13.53216]
[1776795628068,46.21,75426.8,0.0,-0.19237,0.00012,13.52401]
[1776795628809,46.21,75436.47,0.0,-0.1912,0.00012,13.47558]
[1776795629631,46.21,75436.47,0.0,-0.1912,0.00012,13.47558]
[1776795629682,46.21,75440.43,0.0,-0.19073,0.00012,13.45589]
[1776795630451,46.21,75440.43,0.0,-0.19073,0.00012,13.45589]
[1776795630488,46.2,75436.64,0.0,-0.19118,0.00012,13.47453]
[1776795631166,46.2,75436.64,0.0,-0.19118,0.00012,13.47453]
[1776795631241,46.2,75436.64,0.0,-0.19118,0.00012,13.47453]
[1776795631260,46.2,75438.35,0.0,-0.19092,0.00012,13.46067]
[1776795633209,46.2,75438.35,0.0,-0.19091,0.00012,13.46035]
[1776795633648,46.2,75438.35,0.0,-0.19091,0.00012,13.46035]
[1776795633726,46.2,75438.35,0.0,-0.19091,0.00012,13.46035]
[1776795633909,46.2,75438.35,0.0,-0.19091,0.00012,13.46035]
[1776795633911,46.2,75440.34,0.0,-0.19066,0.00012,13.4499]
[1776795635771,46.2,75432.36,0.0,-0.19161,0.00012,13.48925]
[1776795642013,46.19,75429.04,0.0,-0.19198,0.00012,13.5049]
[1776795642031,46.19,75429.04,0.0,-0.19198,0.00012,13.5049]
[1776795643255,46.19,75432.98,0.0,-0.1915,0.00012,13.48491]
[1776795643376,46.19,75432.98,0.0,-0.1915,0.00012,13.48491]
[1776795643736,46.19,75432.98,0.0,-0.1915,0.00012,13.48491]
[1776795644429,46.19,75430.7,0.0,-0.19177,0.00012,13.49605]
[1776795644530,46.19,75428.92,0.0,-0.19198,0.00012,13.50471]
[1776795647713,46.19,75427.47,0.0,-0.19214,0.00012,13.51131]
[1776795651777,46.19,75417.05,0.0,-0.19338,0.00012,13.56266]
[1776795655434,46.18,75419.39,0.0,-0.19309,0.00012,13.55043]
[1776795655518,46.18,75418.14,0.0,-0.19323,0.00012,13.55648]
[1776795658087,46.18,75418.14,0.0,-0.19323,0.00012,13.55631]
[1776795658110,46.18,75416.36,0.0,-0.19343,0.00012,13.5648]
[1776795658254,46.18,75416.36,0.0,-0.19343,0.00012,13.5648]
[1776795660484,46.18,75425.81,0.0,-0.19229,0.00012,13.51755]
[1776795667689,46.17,75427.39,0.0,-0.19209,0.00012,13.50898]
[1776795672318,46.17,75427.92,0.0,-0.19201,0.00012,13.50571]
[1776795672851,46.17,75436.48,0.0,-0.19099,0.00012,13.46313]
[1776795673732,46.17,75436.48,0.0,-0.19099,0.00012,13.46313]
[1776795675030,46.17,75440.3,0.0,-0.19053,0.00012,13.44388]
[1776795675761,46.17,75443.72,0.0,-0.19011,0.00012,13.4263]
[1776795675771,46.17,75443.72,0.0,-0.19011,0.00012,13.4263]
[1776795675862,46.17,75445.53,0.0,-0.18989,0.00012,13.41705]
[1776795677085,46.17,75445.53,0.0,-0.18989,0.00012,13.41705]
[1776795677114,46.17,75445.14,0.0,-0.18993,0.00012,13.41877]
[1776795679106,46.16,75456.02,0.0,-0.18863,0.00012,13.3641]
[1776795679143,46.16,75456.02,0.0,-0.18863,0.00012,13.3641]
[1776795679904,46.16,75456.02,0.0,-0.18863,0.00012,13.3641]
[1776795685580,46.16,75459.41,0.0,-0.1882,0.00012,13.34623]
[1776795690414,46.16,75459.77,0.0,-0.18815,0.00012,13.3438]
[1776795690848,46.16,75459.77,0.0,-0.18815,0.00012,13.3438]
[1776795690857,46.16,75459.77,0.0,-0.18815,0.00012,13.3438]
[1776795690935,46.16,75453.72,0.0,-0.18886,0.00012,13.37368]
[1776795693074,46.15,75444.8,0.0,-0.18986,0.00012,13.41267]
[1776795696345,46.15,75442.68,0.0,-0.1901,0.00012,13.42298]
[1776795696908,46.15,75442.68,0.0,-0.1901,0.00012,13.42298]
[1776795696973,46.15,75442.68,0.0,-0.1901,0.00012,13.42298]
[1776795697090,46.15,75442.68,0.0,-0.1901,0.00012,13.42298]
[1776795697128,46.15,75441.25,0.0,-0.19027,0.00012,13.42983]
[1776795697620,46.15,75441.25,0.0,-0.19027,0.00012,13.42983]
[1776795697666,46.15,75441.25,0.0,-0.19027,0.00012,13.42983]
[1776795697934,46.15,75441.25,0.0,-0.19027,0.00012,13.42983]
[1776795697941,46.15,75441.25,0.0,-0.19027,0.00012,13.42983]
[1776795697973,46.15,75445.87,0.0,-0.18971,0.00012,13.40654]
[1776795699996,46.15,75445.87,0.0,-0.18971,0.00012,13.40654]
[1776795700047,46.15,75445.87,0.0,-0.18971,0.00012,13.40654]
[1776795700082,46.15,75453.45,0.0,-0.1888,0.00012,13.36831]
[1776795700406,46.15,75453.45,0.0,-0.1888,0.00012,13.36831]
[1776795702478,46.15,75454.87,0.0,-0.18863,0.00012,13.36104]
[1776795702701,46.15,75454.69,0.0,-0.18865,0.00012,13.36177]
[1776795705076,46.15,75455.0,0.0,-0.18861,0.00012,13.36005]
[1776795705130,46.14,75452.21,0.0,-0.18893,0.00012,13.37362]
[1776795705874,46.14,75452.21,0.0,-0.18893,0.00012,13.37362]
[1776795706013,46.14,75452.21,0.0,-0.18893,0.00012,13.37362]
[1776795706074,46.14,75447.68,0.0,-0.18946,0.00012,13.39603]
[1776795707198,46.14,75447.68,0.0,-0.18946,0.00012,13.39603]
[1776795707877,46.14,75436.02,0.0,-0.19085,0.00012,13.45411]
[1776795713878,46.14,75432.73,0.0,-0.19123,0.00012,13.47011]
[1776795714585,46.14,75429.79,0.0,-0.19158,0.00012,13.48466]
[1776795718552,46.14,75431.96,0.0,-0.19131,0.00012,13.47353]
[1776795720333,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720446,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720499,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720561,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720598,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720607,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720636,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720679,46.14,75431.26,0.0,-0.19139,0.00012,13.47687]
[1776795720828,46.14,75431.13,0.0,-0.19141,0.00012,13.47751]
[1776795721833,46.14,75441.84,0.0,-0.19013,0.00012,13.42409]
[1776795722743,46.14,75441.84,0.0,-0.19013,0.00012,13.42409]
[1776795722841,46.14,75450.29,0.0,-0.18913,0.00012,13.38185]
[1776795724384,46.14,75450.91,0.0,-0.18905,0.00012,13.37868]
[1776795724402,46.14,75450.91,0.0,-0.18905,0.00012,13.37868]
[1776795724690,46.14,75450.91,0.0,-0.18905,0.00012,13.37868]
[1776795724868,46.14,75447.98,0.0,-0.1894,0.00012,13.3933]
[1776795725863,46.14,75438.88,0.0,-0.19048,0.00012,13.43852]
[1776795727302,46.14,75433.86,0.0,-0.19107,0.00012,13.46339]
[1776795731000,46.13,75426.41,0.0,-0.19195,0.00012,13.50001]
[1776795736214,46.13,75419.11,0.0,-0.19281,0.00012,13.5355]
[1776795737391,46.13,75419.03,0.0,-0.19281,0.00012,13.53571]
[1776795737393,46.13,75419.03,0.0,-0.19281,0.00012,13.53571]
[1776795738625,46.13,75419.22,0.0,-0.19279,0.00012,13.53457]
[1776795739793,46.13,75415.69,0.0,-0.19321,0.00012,13.55198]
[1776795739961,46.13,75413.56,0.0,-0.19346,0.00012,13.56241]
[1776795740393,46.13,75413.56,0.0,-0.19346,0.00012,13.56241]
[1776795740968,46.13,75413.45,0.0,-0.19347,0.00012,13.56281]
[1776795743989,46.12,75420.8,0.0,-0.19258,0.00012,13.52587]
[1776795749024,46.12,75419.3,0.0,-0.19274,0.00012,13.53273]
[1776795750281,46.12,75418.93,0.0,-0.19278,0.00012,13.53443]
[1776795751040,46.12,75418.66,0.0,-0.19276,0.00012,13.53045]
[1776795751275,46.12,75418.66,0.0,-0.19276,0.00012,13.53045]
[1776795751351,46.12,75418.66,0.0,-0.19276,0.00012,13.53045]
[1776795752047,46.12,75418.03,0.0,-0.19283,0.00012,13.53344]
[1776795753086,46.12,75418.03,0.0,-0.19283,0.00012,13.53344]
[1776795756952,46.12,75413.81,0.0,-0.19333,0.00012,13.55371]
[1776795760996,46.11,75414.07,0.0,-0.19328,0.00012,13.55169]
[1776795761297,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795761430,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795761545,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795761574,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795761706,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795761768,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795761831,46.11,75413.23,0.0,-0.19337,0.00012,13.55567]
[1776795762117,46.11,75415.25,0.0,-0.19313,0.00012,13.54545]
[1776795763124,46.11,75426.98,0.0,-0.19172,0.00012,13.48699]
[1776795763262,46.11,75426.98,0.0,-0.19172,0.00012,13.48699]
[1776795764132,46.11,75435.04,0.0,-0.19075,0.00012,13.4467]
[1776795765224,46.11,75433.79,0.0,-0.1909,0.00012,13.45279]
[1776795771180,46.11,75431.75,0.0,-0.19112,0.00012,13.46208]
[1776795773828,46.1,75430.54,0.0,-0.19126,0.00012,13.46783]
[1776795773894,46.1,75430.54,0.0,-0.19126,0.00012,13.46783]
[1776795775213,46.1,75439.49,0.0,-0.19018,0.00012,13.42292]
[1776795775396,46.1,75439.49,0.0,-0.19018,0.00012,13.42292]
[1776795776189,46.1,75439.49,0.0,-0.19018,0.00012,13.42292]
[1776795776221,46.1,75447.55,0.0,-0.18922,0.00012,13.38261]
[1776795777184,46.1,75447.55,0.0,-0.18922,0.00012,13.38261]
[1776795777259,46.1,75453.36,0.0,-0.18853,0.00012,13.35355]
[1776795778045,46.1,75453.36,0.0,-0.18853,0.00012,13.35355]
[1776795778069,46.1,75453.36,0.0,-0.18853,0.00012,13.35355]
[1776795778234,46.1,75460.43,0.0,-0.18769,0.00012,13.31793]
[1776795779238,46.1,75473.04,0.0,-0.1862,0.00012,13.25458]
[1776795782165,46.1,75481.78,0.0,-0.18516,0.00012,13.2104]
[1776795782643,46.1,75481.78,0.0,-0.18516,0.00012,13.2104]
[1776795782715,46.1,75482.6,0.0,-0.18507,0.00012,13.20629]
[1776795783451,46.1,75482.6,0.0,-0.18507,0.00012,13.20629]
[1776795783470,46.1,75482.6,0.0,-0.18507,0.00012,13.20629]
[1776795783824,46.1,75482.6,0.0,-0.18507,0.00012,13.20629]
[1776795783926,46.1,75478.2,0.0,-0.18558,0.00012,13.22815]
[1776795785339,46.1,75478.2,0.0,-0.18558,0.00012,13.22815]
[1776795787533,46.1,75473.95,0.0,-0.18607,0.00012,13.24918]
[1776795789035,46.1,75473.97,0.0,-0.18607,0.00012,13.24893]
[1776795789226,46.1,75473.97,0.0,-0.18607,0.00012,13.24893]
[1776795789288,46.09,75473.7,0.0,-0.18609,0.00012,13.25001]
[1776795789732,46.09,75473.7,0.0,-0.18609,0.00012,13.25001]
[1776795790401,46.09,75473.48,0.0,-0.18612,0.00012,13.25111]
[1776795791543,46.09,75472.24,0.0,-0.18626,0.00012,13.25718]
[1776795792684,46.09,75473.33,0.0,-0.18613,0.00012,13.25159]
[1776795793567,46.09,75472.54,0.0,-0.18622,0.00012,13.2554]
[1776795795592,46.09,75472.67,0.0,-0.1862,0.00012,13.25449]
[1776795796917,46.09,75472.22,0.0,-0.18625,0.00012,13.25662]
[1776795797730,46.09,75472.42,0.0,-0.18622,0.00012,13.25536]
[1776795797829,46.09,75472.42,0.0,-0.18622,0.00012,13.25536]
[1776795797908,46.09,75476.29,0.0,-0.18576,0.00012,13.23597]
[1776795799228,46.09,75476.29,0.0,-0.18576,0.00012,13.23597]
[1776795798902,46.09,75486.41,0.0,-0.18457,0.00012,13.18506]
[1776795799690,46.09,75486.41,0.0,-0.18457,0.00012,13.18506]
[1776795799692,46.09,75486.41,0.0,-0.18457,0.00012,13.18506]
[1776795799725,46.09,75494.45,0.0,-0.18363,0.00012,13.14456]
[1776795800397,46.09,75494.45,0.0,-0.18363,0.00012,13.14456]
[1776795801038,46.09,75494.45,0.0,-0.18363,0.00012,13.14456]
[1776795801039,46.09,75496.46,0.0,-0.1834,0.00012,13.1344]
[1776795801637,46.09,75496.46,0.0,-0.1834,0.00012,13.1344]
[1776795801795,46.09,75496.46,0.0,-0.1834,0.00012,13.1344]
[1776795802679,46.09,75495.99,0.0,-0.18345,0.00012,13.13676]
[1776795804543,46.09,75499.14,0.0,-0.18309,0.00012,13.12092]
[1776795806062,46.09,75495.11,0.0,-0.18355,0.00012,13.14105]
[1776795811473,46.08,75498.89,0.0,-0.18304,0.00012,13.11577]
[1776795816508,46.08,75495.23,0.0,-0.18345,0.00012,13.13339]
[1776795821816,46.08,75491.81,0.0,-0.18383,0.00012,13.14987]
[1776795822027,46.07,75499.09,0.0,-0.18297,0.00012,13.11291]
[1776795822793,46.07,75499.09,0.0,-0.18297,0.00012,13.11291]
[1776795823244,46.07,75503.76,0.0,-0.18243,0.00012,13.08927]
[1776795824010,46.07,75503.76,0.0,-0.18243,0.00012,13.08927]
[1776795824073,46.07,75503.76,0.0,-0.18243,0.00012,13.08927]
[1776795824107,46.07,75504.86,0.0,-0.1823,0.00012,13.08361]
[1776795825411,46.07,75503.18,0.0,-0.18249,0.00012,13.09207]
[1776795829277,46.07,75500.63,0.0,-0.18278,0.00012,13.10452]
[1776795834642,46.07,75497.82,0.0,-0.18308,0.00012,13.11743]
[1776795838445,46.06,75496.3,0.0,-0.18324,0.00012,13.12455]
[1776795838558,46.06,75496.3,0.0,-0.18324,0.00012,13.12455]
[1776795838675,46.06,75496.3,0.0,-0.18324,0.00012,13.12455]
[1776795839183,46.06,75503.9,0.0,-0.18235,0.00012,13.08596]
[1776795840292,46.06,75503.9,0.0,-0.18235,0.00012,13.08596]
[1776795840391,46.06,75503.9,0.0,-0.18235,0.00012,13.08596]
[1776795840496,46.06,75503.9,0.0,-0.18235,0.00012,13.08596]
[1776795840682,46.06,75506.11,0.0,-0.18209,0.00012,13.07471]
[1776795842698,46.06,75513.94,0.0,-0.18118,0.00012,13.03499]
[1776795847733,46.06,75513.0,0.0,-0.18127,0.00012,13.03899]
[1776795852768,46.05,75512.05,0.0,-0.18136,0.00012,13.04297]
[1776795857866,46.05,75518.29,0.0,-0.18062,0.00012,13.01069]
[1776795862892,46.05,75514.47,0.0,-0.18105,0.00012,13.02928]
[1776795867927,46.04,75520.98,0.0,-0.18028,0.00012,12.99579]
[1776795872962,46.04,75517.71,0.0,-0.1806,0.00012,13.00643]
[1776795878049,46.04,75513.3,0.0,-0.18109,0.00012,13.02821]
[1776795880521,46.04,75512.77,0.0,-0.18115,0.00012,13.0305]
[1776795880654,46.04,75512.77,0.0,-0.18115,0.00012,13.0305]
[1776795880816,46.04,75512.77,0.0,-0.18115,0.00012,13.0305]
[1776795880822,46.04,75512.77,0.0,-0.18115,0.00012,13.0305]
[1776795881018,46.04,75511.66,0.0,-0.18128,0.00012,13.0361]
[1776795881620,46.04,75511.66,0.0,-0.18128,0.00012,13.0361]
[1776795881705,46.04,75511.66,0.0,-0.18128,0.00012,13.0361]
[1776795881729,46.04,75511.66,0.0,-0.18128,0.00012,13.0361]
[1776795882305,46.04,75497.97,0.0,-0.18286,0.00012,13.10483]
[1776795882865,46.04,75497.97,0.0,-0.18286,0.00012,13.10483]
[1776795882944,46.04,75497.97,0.0,-0.18286,0.00012,13.10483]
[1776795883045,46.04,75497.97,0.0,-0.18286,0.00012,13.10483]
[1776795883210,46.04,75488.6,0.0,-0.18395,0.00012,13.15184]
[1776795884148,46.04,75479.59,0.0,-0.185,0.00012,13.19693]
[1776795887617,46.03,75475.37,0.0,-0.18549,0.00012,13.21803]
[1776795888948,46.03,75475.37,0.0,-0.18549,0.00012,13.218]
[1776795889178,46.03,75467.33,0.0,-0.18644,0.00012,13.25834]
[1776795889762,46.03,75467.33,0.0,-0.18644,0.00012,13.25834]
[1776795890098,46.03,75467.33,0.0,-0.18644,0.00012,13.25834]
[1776795890282,46.03,75467.33,0.0,-0.18644,0.00012,13.25834]
[1776795890290,46.03,75456.35,0.0,-0.18774,0.00012,13.31338]
[1776795890501,46.03,75456.35,0.0,-0.18774,0.00012,13.31338]
[1776795891932,46.03,75456.35,0.0,-0.18773,0.00012,13.31321]
[1776795894930,46.03,75448.69,0.0,-0.18863,0.00012,13.35106]
[1776795898316,46.03,75449.82,0.0,-0.18848,0.00012,13.34492]
[1776795900395,46.03,75449.26,0.0,-0.18854,0.00012,13.34729]
[1776795901026,46.03,75449.26,0.0,-0.18854,0.00012,13.34729]
[1776795904180,46.02,75433.19,0.0,-0.19044,0.00012,13.42684]
[1776795909215,46.02,75433.0,0.0,-0.19043,0.00012,13.42657]
[1776795911096,46.02,75434.74,0.0,-0.19022,0.00012,13.41764]
[1776795913040,46.01,75435.96,0.0,-0.19006,0.00012,13.4111]
[1776795914024,46.01,75437.07,0.0,-0.18992,0.00012,13.40534]
[1776795914051,46.01,75437.07,0.0,-0.18992,0.00012,13.40534]
[1776795915438,46.01,75443.14,0.0,-0.18919,0.00012,13.37458]
[1776795915541,46.01,75443.14,0.0,-0.18919,0.00012,13.37458]
[1776795916117,46.01,75443.14,0.0,-0.18919,0.00012,13.37458]
[1776795916264,46.01,75450.34,0.0,-0.18833,0.00012,13.33833]
[1776795916580,46.01,75450.34,0.0,-0.18833,0.00012,13.33833]
[1776795917340,46.01,75466.16,0.0,-0.18646,0.00012,13.25886]
[1776795920527,46.01,75467.02,0.0,-0.18635,0.00012,13.25424]
[1776795924686,46.01,75476.17,0.0,-0.18526,0.00012,13.20795]
[1776795929909,46.0,75479.14,0.0,-0.1849,0.00012,13.19222]
[1776795930092,46.0,75479.14,0.0,-0.1849,0.00012,13.19222]
[1776795930363,46.0,75479.52,0.0,-0.18484,0.00012,13.1899]
[1776795932166,46.0,75485.0,0.0,-0.18414,0.00012,13.15694]
[1776795932377,46.0,75487.01,0.0,-0.18391,0.00012,13.14666]
[1776795935186,46.0,75486.91,0.0,-0.18391,0.00012,13.14686]
[1776795935404,46.0,75487.87,0.0,-0.18379,0.00012,13.14188]
[1776795937247,46.0,75487.51,0.0,-0.18383,0.00012,13.14355]
[1776795937415,46.0,75486.76,0.0,-0.18392,0.00012,13.14717]
[1776795941769,45.99,75485.99,0.0,-0.18399,0.00012,13.15044]
[1776795941787,45.99,75485.67,0.0,-0.18403,0.00012,13.15205]
[1776795942545,45.99,75485.67,0.0,-0.18403,0.00012,13.15205]
[1776795942624,45.99,75485.67,0.0,-0.18403,0.00012,13.15205]
[1776795945125,45.99,75485.55,0.0,-0.18404,0.00012,13.15219]
[1776795946356,45.99,75485.48,0.0,-0.18404,0.00012,13.15239]
[1776795947000,45.99,75484.08,0.0,-0.1842,0.00012,13.15928]
[1776795947081,45.99,75483.25,0.0,-0.18429,0.00012,13.16329]
[1776795949210,45.99,75483.25,0.0,-0.18429,0.00012,13.16329]
[1776795949256,45.99,75484.93,0.0,-0.18409,0.00012,13.15451]
[1776795949480,45.99,75484.93,0.0,-0.18409,0.00012,13.15451]
[1776795949532,45.99,75484.93,0.0,-0.18409,0.00012,13.15451]
[1776795949603,45.99,75482.71,0.0,-0.18435,0.00012,13.16568]
[1776795954334,45.99,75478.34,0.0,-0.18485,0.00012,13.18715]
[1776795960344,45.98,75481.27,0.0,-0.1845,0.00012,13.1721]
[1776795960519,45.98,75481.31,0.0,-0.1845,0.00012,13.17191]
[1776795960635,45.98,75481.31,0.0,-0.1845,0.00012,13.17191]
[1776795962122,45.98,75485.7,0.0,-0.18398,0.00012,13.14975]
[1776795962127,45.98,75492.28,0.0,-0.18321,0.00012,13.11659]
[1776795962794,45.98,75492.28,0.0,-0.18321,0.00012,13.11659]
[1776795962871,45.98,75492.28,0.0,-0.18321,0.00012,13.11659]
[1776795963755,45.98,75493.27,0.0,-0.1831,0.00012,13.1116]
[1776795963828,45.98,75493.27,0.0,-0.1831,0.00012,13.1116]
[1776795963900,45.98,75493.31,0.0,-0.18309,0.00012,13.11141]
[1776795966088,45.98,75493.31,0.0,-0.18309,0.00012,13.11143]
[1776795967287,45.98,75491.09,0.0,-0.18335,0.00012,13.12264]
[1776795967836,45.98,75489.46,0.0,-0.18354,0.00012,13.13085]
[1776795967937,45.98,75481.59,0.0,-0.18446,0.00012,13.17046]
[1776795973665,45.98,75480.77,0.0,-0.18455,0.00012,13.17426]
[1776795979367,45.98,75481.06,0.0,-0.18451,0.00012,13.17253]
[1776795984743,45.98,75483.87,0.0,-0.18417,0.00012,13.15804]
[1776795990252,45.98,75486.62,0.0,-0.18384,0.00012,13.14388]
[1776795990918,45.98,75486.62,0.0,-0.18384,0.00012,13.14388]
[1776795994027,45.98,75481.04,0.0,-0.18445,0.00012,13.16668]
[1776795995992,45.98,75479.24,0.0,-0.18465,0.00012,13.1755]
[1776795996026,45.98,75479.24,0.0,-0.18465,0.00012,13.1755]
[1776795996122,45.98,75479.24,0.0,-0.18465,0.00012,13.1755]
[1776795996142,45.98,75479.24,0.0,-0.18465,0.00012,13.1755]
[1776795996370,45.98,75473.39,0.0,-0.18534,0.00012,13.20485]
[1776795996523,45.98,75473.39,0.0,-0.18534,0.00012,13.20485]
[1776795996709,45.98,75473.39,0.0,-0.18534,0.00012,13.20485]
[1776795997077,45.98,75464.1,0.0,-0.18643,0.00012,13.25153]
[1776796000926,45.98,75461.84,0.0,-0.18669,0.00012,13.26262]
[1776796001062,45.98,75461.84,0.0,-0.18669,0.00012,13.26262]
[1776796001760,45.98,75461.85,0.0,-0.18669,0.00012,13.26249]
[1776796001862,45.98,75461.85,0.0,-0.18669,0.00012,13.26249]
[1776796003562,45.98,75461.47,0.0,-0.18673,0.00012,13.26432]
[1776796004395,45.98,75461.47,0.0,-0.18673,0.00012,13.26432]
[1776796004491,45.97,75460.94,0.0,-0.18679,0.00012,13.26683]
[1776796005206,45.97,75460.94,0.0,-0.18679,0.00012,13.26683]
[1776796005958,45.97,75460.95,0.0,-0.18679,0.00012,13.26672]
[1776796006123,45.97,75461.42,0.0,-0.18673,0.00012,13.2643]
[1776796006646,45.97,75461.42,0.0,-0.18673,0.00012,13.2643]
[1776796007340,45.97,75461.42,0.0,-0.18673,0.00012,13.2643]
[1776796008324,45.97,75460.73,0.0,-0.18681,0.00012,13.26771]
[1776796008405,45.97,75460.73,0.0,-0.18681,0.00012,13.26771]
[1776796008504,45.97,75460.14,0.0,-0.18688,0.00012,13.27062]
[1776796009081,45.97,75460.14,0.0,-0.18688,0.00012,13.27062]
[1776796009088,45.97,75460.14,0.0,-0.18688,0.00012,13.27062]
[1776796009183,45.97,75459.97,0.0,-0.1869,0.00012,13.27142]
[1776796014960,45.97,75459.41,0.0,-0.18696,0.00012,13.27396]
[1776796015945,45.97,75459.41,0.0,-0.18696,0.00012,13.27396]
[1776796016290,45.97,75459.41,0.0,-0.18696,0.00012,13.27396]
[1776796021208,45.97,75453.67,0.0,-0.18763,0.00012,13.30243]
[1776796021279,45.97,75453.67,0.0,-0.18763,0.00012,13.30243]
[1776796021338,45.97,75448.11,0.0,-0.18829,0.00012,13.33023]
[1776796023019,45.97,75440.64,0.0,-0.18918,0.00012,13.36754]
[1776796024827,45.97,75437.5,0.0,-0.18955,0.00012,13.3831]
[1776796026435,45.97,75437.34,0.0,-0.18956,0.00012,13.38371]
[1776796028718,45.97,75431.84,0.0,-0.1902,0.00012,13.41063]
[1776796035102,45.96,75430.58,0.0,-0.19034,0.00012,13.41612]
[1776796039353,45.96,75430.55,0.0,-0.19033,0.00012,13.41598]
[1776796042302,45.96,75441.21,0.0,-0.18905,0.00012,13.36225]
[1776796044987,45.96,75443.43,0.0,-0.18878,0.00012,13.35091]
[1776796045255,45.96,75443.43,0.0,-0.18878,0.00012,13.35091]
[1776796045353,45.96,75448.65,0.0,-0.18816,0.00012,13.3246]
[1776796045600,45.96,75448.65,0.0,-0.18816,0.00012,13.3246]
[1776796046396,45.96,75448.65,0.0,-0.18816,0.00012,13.3246]
[1776796046478,45.96,75457.27,0.0,-0.18713,0.00012,13.28116]
[1776796052222,45.95,75455.05,0.0,-0.18733,0.00012,13.28637]
[1776796054254,45.95,75454.97,0.0,-0.18733,0.00012,13.28664]
[1776796054261,45.95,75454.97,0.0,-0.18733,0.00012,13.28664]
[1776796054264,45.95,75457.47,0.0,-0.18704,0.00012,13.27405]
[1776796055890,45.95,75457.47,0.0,-0.18703,0.00012,13.2739]
[1776796056468,45.95,75457.47,0.0,-0.18703,0.00012,13.2739]
[1776796056251,45.95,75464.99,0.0,-0.18614,0.00012,13.23601]
[1776796056811,45.95,75464.99,0.0,-0.18614,0.00012,13.23601]
[1776796058824,45.95,75465.18,0.0,-0.18612,0.00012,13.23487]
[1776796059653,45.95,75465.34,0.0,-0.18609,0.00012,13.23396]
[1776796059811,45.95,75465.34,0.0,-0.18609,0.00012,13.23396]
[1776796060007,45.95,75465.34,0.0,-0.18609,0.00012,13.23396]
[1776796060077,45.95,75465.34,0.0,-0.18609,0.00012,13.23396]
[1776796060284,45.95,75465.31,0.0,-0.1861,0.00012,13.23401]
[1776796062450,45.95,75458.68,0.0,-0.18688,0.00012,13.2673]
[1776796062505,45.95,75447.87,0.0,-0.18816,0.00012,13.32148]
[1776796062990,45.95,75447.87,0.0,-0.18816,0.00012,13.32148]
[1776796064354,45.95,75448.75,0.0,-0.18805,0.00012,13.31697]
[1776796065984,45.95,75437.28,0.0,-0.18941,0.00012,13.37427]
[1776796067017,45.95,75437.28,0.0,-0.18941,0.00012,13.37411]
[1776796068984,45.94,75434.4,0.0,-0.18975,0.00012,13.38819]
[1776796072248,45.94,75433.83,0.0,-0.1898,0.00012,13.39051]
[1776796072413,45.94,75433.83,0.0,-0.1898,0.00012,13.39051]
[1776796072999,45.94,75429.48,0.0,-0.19032,0.00012,13.41212]
[1776796074423,45.94,75429.48,0.0,-0.19032,0.00012,13.41205]
[1776796074524,45.94,75423.85,0.0,-0.19099,0.00012,13.44012]
[1776796077478,45.94,75422.88,0.0,-0.1911,0.00012,13.44475]
[1776796077542,45.94,75422.56,0.0,-0.19114,0.00012,13.44623]
[1776796077642,45.94,75422.56,0.0,-0.19114,0.00012,13.44623]
[1776796079265,45.94,75422.56,0.0,-0.19113,0.00012,13.44611]
[1776796082416,45.94,75415.68,0.0,-0.19195,0.00012,13.48001]
[1776796082695,45.94,75410.89,0.0,-0.19252,0.00012,13.50376]
[1776796082949,45.94,75410.89,0.0,-0.19252,0.00012,13.50376]
[1776796082968,45.94,75410.89,0.0,-0.19252,0.00012,13.50376]
[1776796083453,45.93,75410.89,0.0,-0.19252,0.00012,13.50355]
[1776796084282,45.93,75410.89,0.0,-0.19252,0.00012,13.50355]
[1776796084457,45.93,75396.65,0.0,-0.19424,0.00012,13.57453]
[1776796085464,45.93,75389.35,0.0,-0.19512,0.00012,13.61078]
[1776796086827,45.93,75387.64,0.0,-0.19533,0.00012,13.61918]
[1776796087011,45.93,75387.64,0.0,-0.19533,0.00012,13.61918]
[1776796089325,45.93,75384.79,0.0,-0.19567,0.00012,13.63311]
[1776796090303,45.93,75384.03,0.0,-0.19576,0.00012,13.63675]
[1776796091130,45.93,75384.58,0.0,-0.19569,0.00012,13.63387]
[1776796092838,45.93,75385.86,0.0,-0.19552,0.00012,13.6272]
[1776796092846,45.93,75385.86,0.0,-0.19552,0.00012,13.6272]
[1776796092856,45.93,75385.86,0.0,-0.19552,0.00012,13.6272]
[1776796093272,45.93,75385.86,0.0,-0.19552,0.00012,13.6272]
[1776796094580,45.93,75385.86,0.0,-0.19552,0.00012,13.62706]
[1776796095360,45.93,75383.06,0.0,-0.19586,0.00012,13.64084]
[1776796097361,45.93,75384.15,0.0,-0.19572,0.00012,13.63508]
[1776796100429,45.92,75388.1,0.0,-0.19523,0.00012,13.615]
[1776796100612,45.92,75388.81,0.0,-0.19514,0.00012,13.61133]
[1776796100620,45.92,75388.81,0.0,-0.19514,0.00012,13.61133]
[1776796100715,45.92,75388.81,0.0,-0.19514,0.00012,13.61133]
[1776796102582,45.92,75398.78,0.0,-0.19392,0.00012,13.56141]
[1776796103114,45.92,75398.78,0.0,-0.19392,0.00012,13.56141]
[1776796103983,45.92,75403.4,0.0,-0.19336,0.00012,13.53829]
[1776796106185,45.92,75390.7,0.0,-0.1949,0.00012,13.6015]
[1776796107347,45.92,75386.52,0.0,-0.1954,0.00012,13.6222]
[1776796107458,45.92,75386.52,0.0,-0.1954,0.00012,13.6222]
[1776796109642,45.92,75395.24,0.0,-0.19433,0.00012,13.57838]
[1776796112323,45.92,75396.39,0.0,-0.19414,0.00012,13.56738]
[1776796116682,45.92,75389.3,0.0,-0.19499,0.00012,13.60218]
[1776796121718,45.91,75389.82,0.0,-0.19491,0.00012,13.59903]
[1776796126752,45.91,75392.59,0.0,-0.19457,0.00012,13.58475]
[1776796131788,45.91,75394.68,0.0,-0.1943,0.00012,13.57387]
[1776796134177,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134229,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134305,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134372,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134454,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134462,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134575,45.91,75395.46,0.0,-0.1942,0.00012,13.56989]
[1776796134553,45.91,75393.68,0.0,-0.19442,0.00012,13.5786]
[1776796134944,45.91,75393.68,0.0,-0.19442,0.00012,13.5786]
[1776796135002,45.91,75393.68,0.0,-0.19442,0.00012,13.5786]
[1776796135486,45.91,75393.68,0.0,-0.19442,0.00012,13.5786]
[1776796135644,45.91,75404.68,0.0,-0.19308,0.00012,13.5235]
[1776796136823,45.91,75413.48,0.0,-0.19201,0.00012,13.47938]
[1776796138028,45.91,75413.48,0.0,-0.19201,0.00012,13.47938]
[1776796138365,45.91,75413.48,0.0,-0.19201,0.00012,13.47938]
[1776796139869,45.91,75413.99,0.0,-0.19195,0.00012,13.47664]
[1776796139874,45.91,75413.99,0.0,-0.19195,0.00012,13.47664]
[1776796139903,45.91,75413.89,0.0,-0.19196,0.00012,13.47705]
[1776796141854,45.9,75413.58,0.0,-0.19199,0.00012,13.47843]
[1776796141920,45.9,75413.23,0.0,-0.19203,0.00012,13.48018]
[1776796147902,45.9,75419.67,0.0,-0.19124,0.00012,13.44744]
[1776796153328,45.9,75419.67,0.0,-0.19124,0.00012,13.44721]
[1776796153499,45.9,75418.65,0.0,-0.19136,0.00012,13.45222]
[1776796159274,45.9,75412.7,0.0,-0.19207,0.00012,13.48168]
[1776796159325,45.9,75412.7,0.0,-0.19207,0.00012,13.48168]
[1776796159640,45.9,75413.45,0.0,-0.19197,0.00012,13.47775]
[1776796160087,45.9,75423.57,0.0,-0.19076,0.00012,13.4271]
[1776796162137,45.9,75429.42,0.0,-0.19005,0.00012,13.39768]
[1776796162168,45.9,75429.42,0.0,-0.19005,0.00012,13.39768]
[1776796162221,45.9,75428.09,0.0,-0.19021,0.00012,13.40435]
[1776796163790,45.9,75428.09,0.0,-0.19021,0.00012,13.40436]
[1776796164238,45.9,75425.49,0.0,-0.19052,0.00012,13.41739]
[1776796168180,45.9,75426.45,0.0,-0.19041,0.00012,13.41252]
[1776796168642,45.9,75428.9,0.0,-0.19011,0.00012,13.40021]
[1776796169122,45.9,75428.9,0.0,-0.19011,0.00012,13.40021]
[1776796175089,45.9,75431.87,0.0,-0.1897,0.00012,13.37979]
[1776796177165,45.9,75432.39,0.0,-0.18964,0.00012,13.3772]
[1776796177366,45.9,75432.39,0.0,-0.18964,0.00012,13.3772]
[1776796177882,45.9,75433.97,0.0,-0.18945,0.00012,13.3693]
[1776796177942,45.9,75433.97,0.0,-0.18945,0.00012,13.3693]
[1776796177962,45.9,75433.97,0.0,-0.18945,0.00012,13.3693]
[1776796178048,45.9,75433.97,0.0,-0.18945,0.00012,13.3693]
[1776796178155,45.9,75433.97,0.0,-0.18945,0.00012,13.3693]
[1776796178685,45.9,75449.81,0.0,-0.18756,0.00012,13.28974]
[1776796180483,45.9,75449.81,0.0,-0.18756,0.00012,13.28974]
[1776796180646,45.9,75464.82,0.0,-0.18578,0.00012,13.21408]
[1776796181225,45.9,75464.82,0.0,-0.18578,0.00012,13.21408]
[1776796181603,45.89,75463.74,0.0,-0.18591,0.00012,13.2195]
[1776796182267,45.89,75463.74,0.0,-0.18591,0.00012,13.2195]
[1776796182459,45.89,75463.74,0.0,-0.18591,0.00012,13.2195]
[1776796182560,45.89,75463.21,0.0,-0.18597,0.00012,13.22214]
[1776796183643,45.89,75470.55,0.0,-0.1851,0.00012,13.18515]
[1776796183778,45.89,75470.55,0.0,-0.1851,0.00012,13.18515]
[1776796183826,45.89,75470.55,0.0,-0.1851,0.00012,13.18515]
[1776796184396,45.89,75470.55,0.0,-0.1851,0.00012,13.18515]
[1776796186396,45.89,75471.7,0.0,-0.18497,0.00012,13.17938]
[1776796186445,45.89,75471.7,0.0,-0.18497,0.00012,13.17938]
[1776796187959,45.9,75472.87,0.0,-0.18483,0.00012,13.17356]
[1776796188497,45.9,75474.43,0.0,-0.18465,0.00012,13.16579]
[1776796190068,45.9,75474.43,0.0,-0.18465,0.00012,13.16579]
[1776796190527,45.9,75483.0,0.0,-0.18365,0.00012,13.12273]
[1776796192939,45.9,75483.16,0.0,-0.18363,0.00012,13.12189]
[1776796198042,45.9,75484.36,0.0,-0.18349,0.00012,13.11584]
[1776796198122,45.9,75484.36,0.0,-0.18349,0.00012,13.11584]
[1776796201176,45.9,75477.58,0.0,-0.18428,0.00012,13.15017]
[1776796201861,45.9,75477.2,0.0,-0.18433,0.00012,13.1521]
[1776796202623,45.9,75485.55,0.0,-0.18335,0.00012,13.11002]
[1776796203704,45.9,75485.55,0.0,-0.18335,0.00012,13.11002]
[1776796203712,45.9,75485.55,0.0,-0.18335,0.00012,13.11002]
[1776796203719,45.9,75490.43,0.0,-0.18278,0.00012,13.08546]
[1776796204474,45.9,75490.43,0.0,-0.18278,0.00012,13.08546]
[1776796204611,45.9,75490.43,0.0,-0.18278,0.00012,13.08546]
[1776796206112,45.9,75492.29,0.0,-0.18257,0.00012,13.07617]
[1776796206228,45.9,75492.29,0.0,-0.18257,0.00012,13.07617]
[1776796206337,45.9,75497.37,0.0,-0.18198,0.00012,13.05062]
[1776796207338,45.9,75506.46,0.0,-0.18092,0.00012,13.00478]
[1776796212356,45.9,75505.27,0.0,-0.18106,0.00012,13.0109]
[1776796213776,45.9,75504.99,0.0,-0.18109,0.00012,13.01233]
[1776796214704,45.9,75504.99,0.0,-0.18109,0.00012,13.01233]
[1776796214736,45.9,75499.29,0.0,-0.18176,0.00012,13.04115]
[1776796215387,45.9,75499.29,0.0,-0.18176,0.00012,13.04115]
[1776796215444,45.9,75497.45,0.0,-0.18197,0.00012,13.05043]
[1776796217147,45.9,75497.45,0.0,-0.18197,0.00012,13.05043]
[1776796217226,45.9,75497.45,0.0,-0.18197,0.00012,13.05043]
[1776796217391,45.9,75502.36,0.0,-0.1814,0.00012,13.02558]
[1776796217964,45.9,75502.36,0.0,-0.1814,0.00012,13.02558]
[1776796218489,45.9,75502.36,0.0,-0.1814,0.00012,13.02558]
[1776796218552,45.9,75511.99,0.0,-0.18028,0.00012,12.97692]
[1776796219132,45.9,75511.99,0.0,-0.18028,0.00012,12.97692]
[1776796224439,45.9,75512.55,0.0,-0.18023,0.00012,12.9745]
[1776796226054,45.9,75512.22,0.0,-0.18027,0.00012,12.97623]
[1776796228975,45.9,75510.6,0.0,-0.18046,0.00012,12.98456]
[1776796229028,45.9,75510.6,0.0,-0.18046,0.00012,12.98456]
[1776796229161,45.9,75510.6,0.0,-0.18046,0.00012,12.98456]
[1776796229357,45.9,75510.6,0.0,-0.18046,0.00012,12.98456]
[1776796229661,45.9,75510.6,0.0,-0.18046,0.00012,12.98456]
[1776796229705,45.9,75520.29,0.0,-0.17934,0.00012,12.93557]
[1776796229936,45.9,75520.29,0.0,-0.17934,0.00012,12.93557]
[1776796231293,45.9,75520.29,0.0,-0.17934,0.00012,12.93557]
[1776796231570,45.9,75530.62,0.0,-0.1781,0.00011,12.87815]
[1776796233708,45.9,75531.07,0.0,-0.17805,0.00011,12.87593]
[1776796234726,45.9,75532.43,0.0,-0.17789,0.00011,12.86911]
[1776796235592,45.9,75527.89,0.0,-0.17842,0.00012,12.89225]
[1776796238521,45.9,75526.02,0.0,-0.17864,0.00012,12.90188]
[1776796238671,45.9,75526.02,0.0,-0.17864,0.00012,12.90188]
[1776796238740,45.9,75523.94,0.0,-0.17888,0.00012,12.91246]
[1776796239021,45.9,75523.94,0.0,-0.17888,0.00012,12.91246]
[1776796239181,45.9,75523.94,0.0,-0.17888,0.00012,12.91246]
[1776796239483,45.9,75523.94,0.0,-0.17888,0.00012,12.91246]
[1776796239619,45.9,75523.94,0.0,-0.17888,0.00012,12.91246]
[1776796240731,45.9,75513.26,0.0,-0.18011,0.00012,12.96634]
[1776796243185,45.9,75508.19,0.0,-0.18069,0.00012,12.99187]
[1776796243647,45.9,75508.19,0.0,-0.18069,0.00012,12.99185]
[1776796244092,45.9,75508.19,0.0,-0.18069,0.00012,12.99185]
[1776796244656,45.9,75508.14,0.0,-0.1807,0.00012,12.99209]
[1776796247112,45.9,75505.71,0.0,-0.18098,0.00012,13.00432]
[1776796252717,45.9,75502.5,0.0,-0.18135,0.00012,13.02069]
[1776796253049,45.9,75502.5,0.0,-0.18135,0.00012,13.02069]
[1776796253523,45.9,75502.5,0.0,-0.18135,0.00012,13.02069]
[1776796255769,45.9,75492.47,0.0,-0.18252,0.00012,13.07134]
[1776796260769,45.9,75493.7,0.0,-0.18237,0.00012,13.06488]
[1776796265804,45.9,75496.1,0.0,-0.18209,0.00012,13.0525]
[1776796265836,45.9,75496.1,0.0,-0.18209,0.00012,13.0525]
[1776796267769,45.9,75497.89,0.0,-0.18188,0.00012,13.04342]
[1776796267997,45.9,75501.2,0.0,-0.18149,0.00012,13.02667]
[1776796273592,45.9,75502.04,0.0,-0.18139,0.00012,13.02231]
[1776796274398,45.9,75509.7,0.0,-0.1805,0.00012,12.98354]
[1776796279903,45.9,75503.52,0.0,-0.18122,0.00012,13.01475]
[1776796286679,45.9,75504.08,0.0,-0.18115,0.00012,13.0118]
[1776796290377,45.9,75498.61,0.0,-0.18178,0.00012,13.03926]
[1776796292482,45.9,75497.59,0.0,-0.1819,0.00012,13.04428]
[1776796292573,45.9,75497.59,0.0,-0.1819,0.00012,13.04428]
[1776796292617,45.9,75497.59,0.0,-0.1819,0.00012,13.04428]
[1776796292631,45.9,75504.11,0.0,-0.18109,0.00012,13.00604]
[1776796293410,45.9,75504.11,0.0,-0.18109,0.00012,13.00604]
[1776796293840,45.9,75504.11,0.0,-0.18109,0.00012,13.00604]
[1776796293857,45.9,75516.06,0.0,-0.1797,0.00012,12.94539]
[1776796298281,45.9,75518.02,0.0,-0.17947,0.00012,12.93532]
[1776796298502,45.9,75518.02,0.0,-0.17947,0.00012,12.93532]
[1776796298561,45.9,75519.21,0.0,-0.17933,0.00012,12.92924]
[1776796300519,45.9,75529.17,0.0,-0.17818,0.00012,12.87869]
[1776796301325,45.9,75529.17,0.0,-0.17818,0.00012,12.87869]
[1776796305291,45.9,75532.45,0.0,-0.1778,0.00011,12.86207]
[1776796305850,45.9,75532.45,0.0,-0.1778,0.00011,12.86207]
[1776796305856,45.9,75532.45,0.0,-0.1778,0.00011,12.86207]
[1776796305523,45.9,75534.78,0.0,-0.17753,0.00011,12.85019]
[1776796306086,45.9,75534.78,0.0,-0.17753,0.00011,12.85012]
[1776796311120,45.89,75536.56,0.0,-0.17732,0.00011,12.84089]
[1776796316155,45.89,75538.99,0.0,-0.17704,0.00011,12.82836]
[1776796317291,45.89,75538.99,0.0,-0.17704,0.00011,12.82836]
[1776796317430,45.89,75538.99,0.0,-0.17704,0.00011,12.82836]
[1776796317522,45.89,75538.94,0.0,-0.17705,0.00011,12.82859]
[1776796318295,45.89,75538.94,0.0,-0.17705,0.00011,12.82859]
[1776796320612,45.89,75538.65,0.0,-0.17708,0.00011,12.82999]
[1776796320662,45.89,75538.65,0.0,-0.17708,0.00011,12.82999]
[1776796320778,45.89,75541.37,0.0,-0.17676,0.00011,12.81612]
[1776796320911,45.89,75541.37,0.0,-0.17676,0.00011,12.81612]
[1776796320963,45.89,75541.37,0.0,-0.17676,0.00011,12.81612]
[1776796321486,45.89,75541.37,0.0,-0.17676,0.00011,12.81612]
[1776796321489,45.89,75547.62,0.0,-0.17605,0.00011,12.7844]
[1776796323406,45.89,75553.4,0.0,-0.17539,0.00011,12.75503]
[1776796323617,45.89,75553.5,0.0,-0.17538,0.00011,12.75456]
[1776796326160,45.89,75553.18,0.0,-0.17542,0.00011,12.75634]
[1776796326255,45.89,75561.37,0.0,-0.17449,0.00011,12.71471]
[1776796331260,45.89,75562.17,0.0,-0.1744,0.00011,12.71079]
[1776796332156,45.89,75562.17,0.0,-0.1744,0.00011,12.71079]
[1776796334163,45.9,75565.68,0.0,-0.17401,0.00011,12.6932]
[1776796334321,45.9,75565.68,0.0,-0.17401,0.00011,12.6932]
[1776796334395,45.9,75565.68,0.0,-0.17401,0.00011,12.6932]
[1776796334397,45.9,75565.68,0.0,-0.17401,0.00011,12.6932]
[1776796334783,45.9,75565.68,0.0,-0.17401,0.00011,12.6932]
[1776796334807,45.9,75570.54,0.0,-0.17346,0.00011,12.66857]
[1776796335703,45.9,75570.54,0.0,-0.17346,0.00011,12.66857]
[1776796335731,45.9,75579.16,0.0,-0.17249,0.00011,12.62476]
[1776796336038,45.9,75579.16,0.0,-0.17249,0.00011,12.62476]
[1776796336135,45.9,75579.16,0.0,-0.17249,0.00011,12.62476]
[1776796336370,45.9,75592.15,0.0,-0.17103,0.00011,12.55863]
[1776796337887,45.9,75592.15,0.0,-0.17103,0.00011,12.55863]
[1776796338921,45.9,75596.67,0.0,-0.17053,0.00011,12.53573]
[1776796342194,45.9,75588.33,0.0,-0.17147,0.00011,12.57837]
[1776796342261,45.9,75588.33,0.0,-0.17147,0.00011,12.57837]
[1776796342289,45.9,75588.33,0.0,-0.17147,0.00011,12.57837]
[1776796342408,45.9,75588.33,0.0,-0.17147,0.00011,12.57837]
[1776796342499,45.9,75588.33,0.0,-0.17147,0.00011,12.57837]
[1776796342503,45.9,75588.33,0.0,-0.17147,0.00011,12.57837]
[1776796342704,45.9,75586.08,0.0,-0.17172,0.00011,12.58984]
[1776796344385,45.9,75586.08,0.0,-0.17172,0.00011,12.58985]
[1776796344802,45.9,75576.65,0.0,-0.17278,0.00011,12.63782]
[1776796345477,45.9,75576.65,0.0,-0.17278,0.00011,12.63782]
[1776796345571,45.9,75576.71,0.0,-0.17277,0.00011,12.63751]
[1776796346319,45.9,75576.71,0.0,-0.17277,0.00011,12.63751]
[1776796346483,45.9,75576.71,0.0,-0.17277,0.00011,12.63751]
[1776796347470,45.9,75566.12,0.0,-0.17397,0.00011,12.69125]
[1776796348002,45.9,75566.12,0.0,-0.17397,0.00011,12.69125]
[1776796348076,45.9,75566.12,0.0,-0.17397,0.00011,12.69125]
[1776796348342,45.9,75566.12,0.0,-0.17397,0.00011,12.69125]
[1776796348863,45.9,75558.11,0.0,-0.17487,0.00011,12.73189]
[1776796350642,45.9,75557.46,0.0,-0.17495,0.00011,12.73519]
[1776796350882,45.9,75557.46,0.0,-0.17495,0.00011,12.73519]
[1776796351729,45.9,75557.4,0.0,-0.17495,0.00011,12.73541]
[1776796353416,45.9,75555.78,0.0,-0.17508,0.00011,12.73831]
[1776796354408,45.9,75554.63,0.0,-0.17521,0.00011,12.74415]
[1776796355948,45.9,75554.44,0.0,-0.17523,0.00011,12.74501]
[1776796356722,45.9,75554.44,0.0,-0.17523,0.00011,12.74501]
[1776796356784,45.9,75554.44,0.0,-0.17523,0.00011,12.74501]
[1776796358489,45.89,75558.26,0.0,-0.1748,0.00011,12.7255]
[1776796358493,45.89,75558.26,0.0,-0.1748,0.00011,12.7255]
[1776796358555,45.89,75567.53,0.0,-0.17374,0.00011,12.67835]
[1776796359613,45.89,75567.53,0.0,-0.17374,0.00011,12.67835]
[1776796360198,45.89,75567.56,0.0,-0.17374,0.00011,12.67821]
[1776796360521,45.89,75567.56,0.0,-0.17374,0.00011,12.67821]
[1776796363730,45.9,75560.29,0.0,-0.17458,0.00011,12.71576]
[1776796369532,45.9,75563.69,0.0,-0.17421,0.00011,12.69912]
[1776796373527,45.9,75569.11,0.0,-0.1736,0.00011,12.67199]
[1776796379598,45.91,75571.85,0.0,-0.17332,0.00011,12.65916]
[1776796383640,45.91,75562.72,0.0,-0.17436,0.00011,12.70606]
[1776796385127,45.91,75563.53,0.0,-0.17427,0.00011,12.70204]
[1776796385278,45.91,75563.53,0.0,-0.17427,0.00011,12.70204]
[1776796385937,45.91,75563.53,0.0,-0.17427,0.00011,12.70204]
[1776796385945,45.91,75576.51,0.0,-0.17281,0.00011,12.63627]
[1776796386804,45.91,75584.91,0.0,-0.17186,0.00011,12.59354]
[1776796387146,45.91,75584.91,0.0,-0.17186,0.00011,12.59354]
[1776796387784,45.91,75584.91,0.0,-0.17186,0.00011,12.59354]
[1776796387795,45.91,75584.91,0.0,-0.17186,0.00011,12.59354]
[1776796387885,45.91,75585.03,0.0,-0.17185,0.00011,12.59309]
[1776796390365,45.91,75585.81,0.0,-0.17177,0.00011,12.58922]
[1776796390683,45.91,75584.95,0.0,-0.17186,0.00011,12.59356]
[1776796395719,45.91,75586.55,0.0,-0.17168,0.00011,12.5852]
[1776796398088,45.91,75586.7,0.0,-0.17166,0.00011,12.58436]
[1776796398740,45.91,75587.82,0.0,-0.17153,0.00011,12.57862]
[1776796401805,45.91,75586.88,0.0,-0.17164,0.00011,12.58334]
[1776796401881,45.91,75586.88,0.0,-0.17164,0.00011,12.58334]
[1776796401895,45.91,75586.88,0.0,-0.17164,0.00011,12.58334]
[1776796401933,45.91,75582.29,0.0,-0.17215,0.00011,12.6066]
[1776796403028,45.91,75582.29,0.0,-0.17215,0.00011,12.6066]
[1776796406057,45.91,75572.41,0.0,-0.17326,0.00011,12.65666]
[1776796411174,45.91,75574.83,0.0,-0.17299,0.00011,12.64437]
[1776796412556,45.91,75576.82,0.0,-0.17271,0.00011,12.62905]
[1776796415998,45.91,75575.92,0.0,-0.17281,0.00011,12.63371]
[1776796416970,45.91,75576.44,0.0,-0.17276,0.00011,12.63106]
[1776796416976,45.91,75565.4,0.0,-0.174,0.00011,12.68724]
[1776796417891,45.91,75565.4,0.0,-0.174,0.00011,12.68724]
[1776796419367,45.91,75564.88,0.0,-0.17406,0.00011,12.68979]
[1776796421091,45.91,75564.38,0.0,-0.17412,0.00011,12.69223]
[1776796421265,45.91,75564.38,0.0,-0.17412,0.00011,12.69223]
[1776796422879,45.91,75563.64,0.0,-0.1742,0.00011,12.69594]
[1776796423622,45.91,75567.17,0.0,-0.1738,0.00011,12.67796]
[1776796425123,45.91,75568.05,0.0,-0.1737,0.00011,12.67343]
[1776796425742,45.91,75568.05,0.0,-0.1737,0.00011,12.67343]
[1776796431390,45.91,75565.91,0.0,-0.17394,0.00011,12.68414]
[1776796434577,45.91,75564.34,0.0,-0.17411,0.00011,12.69202]
[1776796434685,45.91,75564.34,0.0,-0.17411,0.00011,12.69202]
[1776796435286,45.91,75569.95,0.0,-0.17348,0.00011,12.6635]
[1776796435316,45.91,75569.95,0.0,-0.17348,0.00011,12.6635]
[1776796435378,45.91,75569.95,0.0,-0.17348,0.00011,12.6635]
[1776796435407,45.91,75569.95,0.0,-0.17348,0.00011,12.6635]
[1776796437078,45.91,75574.98,0.0,-0.17291,0.00011,12.63798]
[1776796438123,45.91,75574.78,0.0,-0.17293,0.00011,12.63904]
[1776796438811,45.91,75574.78,0.0,-0.17293,0.00011,12.63904]
[1776796443597,45.91,75572.63,0.0,-0.17318,0.00011,12.65011]
[1776796446822,45.91,75572.74,0.0,-0.17317,0.00011,12.64964]
[1776796446877,45.91,75572.74,0.0,-0.17317,0.00011,12.64964]
[1776796447593,45.91,75571.95,0.0,-0.17326,0.00011,12.65369]
[1776796447887,45.91,75571.95,0.0,-0.17326,0.00011,12.65369]
[1776796447977,45.91,75581.12,0.0,-0.17223,0.00011,12.60711]
[1776796448110,45.91,75588.92,0.0,-0.17135,0.00011,12.56742]
[1776796449664,45.91,75588.92,0.0,-0.17135,0.00011,12.56742]
[1776796449787,45.91,75588.43,0.0,-0.1714,0.00011,12.56986]
[1776796451456,45.91,75588.43,0.0,-0.1714,0.00011,12.56986]
[1776796451556,45.91,75587.58,0.0,-0.1715,0.00011,12.57418]
[1776796453718,45.91,75587.58,0.0,-0.1715,0.00011,12.57417]
[1776796457674,45.91,75594.18,0.0,-0.17076,0.00011,12.54058]
[1776796458767,45.91,75592.62,0.0,-0.17093,0.00011,12.54856]
[1776796461630,45.91,75591.28,0.0,-0.17109,0.00011,12.55548]
[1776796461777,45.91,75591.28,0.0,-0.17109,0.00011,12.55548]
[1776796462042,45.91,75591.28,0.0,-0.17109,0.00011,12.55548]
[1776796465313,45.91,75598.35,0.0,-0.1703,0.00011,12.51965]
[1776796466201,45.91,75598.38,0.0,-0.1703,0.00011,12.51958]
[1776796472259,45.91,75600.61,0.0,-0.17001,0.00011,12.5036]
[1776796473909,45.91,75600.61,0.0,-0.17001,0.00011,12.5036]
[1776796477711,45.91,75596.78,0.0,-0.17045,0.00011,12.52347]
[1776796477721,45.91,75596.78,0.0,-0.17045,0.00011,12.52347]
[1776796478680,45.91,75594.32,0.0,-0.17072,0.00011,12.53609]
[1776796480297,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796480337,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796480368,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796480386,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796480422,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796480624,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796480982,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796481048,45.91,75589.65,0.0,-0.17125,0.00011,12.56001]
[1776796481007,45.91,75588.16,0.0,-0.17142,0.00011,12.5677]
[1776796482085,45.91,75588.16,0.0,-0.17142,0.00011,12.5677]
[1776796484275,45.91,75575.2,0.0,-0.17288,0.00011,12.63366]
[1776796488113,45.91,75570.46,0.0,-0.17341,0.00011,12.65747]
[1776796493809,45.91,75573.76,0.0,-0.17303,0.00011,12.64038]
[1776796496017,45.91,75576.18,0.0,-0.17275,0.00011,12.62788]
[1776796496222,45.91,75576.78,0.0,-0.17268,0.00011,12.62475]
[1776796502246,45.91,75585.22,0.0,-0.17172,0.00011,12.58156]
[1776796502281,45.91,75585.22,0.0,-0.17172,0.00011,12.58156]
[1776796503879,45.91,75576.51,0.0,-0.1727,0.00011,12.62582]
[1776796508886,45.91,75572.43,0.0,-0.17315,0.00011,12.64612]
[1776796510930,45.91,75572.65,0.0,-0.17313,0.00011,12.64503]
[1776796516201,45.91,75569.41,0.0,-0.1735,0.00011,12.66169]
[1776796519589,45.91,75576.86,0.0,-0.17266,0.00011,12.62382]
[1776796522534,45.91,75577.68,0.0,-0.17257,0.00011,12.61976]
[1776796522630,45.91,75577.68,0.0,-0.17257,0.00011,12.61976]
[1776796522769,45.91,75577.68,0.0,-0.17257,0.00011,12.61976]
[1776796524094,45.91,75578.91,0.0,-0.17243,0.00011,12.61356]
[1776796524601,45.91,75583.28,0.0,-0.17194,0.00011,12.59145]
[1776796524778,45.91,75583.28,0.0,-0.17194,0.00011,12.59145]
[1776796524859,45.91,75587.19,0.0,-0.1715,0.00011,12.57155]
[1776796525879,45.91,75587.19,0.0,-0.1715,0.00011,12.57155]
[1776796527596,45.91,75593.77,0.0,-0.17077,0.00011,12.538]
[1776796527984,45.91,75593.89,0.0,-0.17075,0.00011,12.53741]
[1776796529194,45.91,75593.42,0.0,-0.1708,0.00011,12.5398]
[1776796529661,45.91,75593.42,0.0,-0.17081,0.00011,12.53982]
[1776796530737,45.91,75593.42,0.0,-0.17081,0.00011,12.53982]
[1776796530786,45.91,75593.42,0.0,-0.17081,0.00011,12.53982]
[1776796530874,45.91,75590.64,0.0,-0.17112,0.00011,12.554]
[1776796532944,45.91,75590.64,0.0,-0.17107,0.00011,12.54877]
[1776796534100,45.91,75575.53,0.0,-0.17276,0.00011,12.62562]
[1776796534796,45.91,75575.53,0.0,-0.17276,0.00011,12.62562]
[1776796535509,45.91,75570.8,0.0,-0.1733,0.00011,12.64968]
[1776796535604,45.91,75570.8,0.0,-0.1733,0.00011,12.64968]
[1776796535678,45.91,75570.8,0.0,-0.1733,0.00011,12.64968]
[1776796536078,45.91,75570.8,0.0,-0.1733,0.00011,12.64968]
[1776796536732,45.91,75568.32,0.0,-0.17357,0.00011,12.66208]
[1776796537662,45.91,75564.88,0.0,-0.17396,0.00011,12.67957]
[1776796537739,45.91,75561.34,0.0,-0.17436,0.00011,12.69746]
[1776796542752,45.91,75554.45,0.0,-0.17514,0.00011,12.73219]
[1776796544135,45.91,75554.45,0.0,-0.17514,0.00011,12.73219]
[1776796544764,45.91,75557.44,0.0,-0.1748,0.00011,12.71685]
[1776796546885,45.91,75560.92,0.0,-0.1744,0.00011,12.69911]
[1776796550741,45.91,75561.91,0.0,-0.17428,0.00011,12.694]
[1776796550818,45.91,75561.91,0.0,-0.17428,0.00011,12.694]
[1776796550828,45.91,75561.91,0.0,-0.17428,0.00011,12.694]
[1776796554801,45.91,75569.81,0.0,-0.17339,0.00011,12.65383]
[1776796558736,45.91,75568.56,0.0,-0.17353,0.00011,12.66032]
[1776796558835,45.91,75568.56,0.0,-0.17353,0.00011,12.66032]
[1776796560067,45.91,75563.92,0.0,-0.17406,0.00011,12.68393]
[1776796560373,45.91,75560.2,0.0,-0.17448,0.00011,12.70285]
[1776796560402,45.91,75560.2,0.0,-0.17448,0.00011,12.70285]
[1776796560487,45.91,75560.2,0.0,-0.17448,0.00011,12.70285]
[1776796560999,45.91,75560.2,0.0,-0.17448,0.00011,12.70285]
[1776796562021,45.91,75558.84,0.0,-0.17464,0.00011,12.70973]
[1776796562097,45.91,75558.84,0.0,-0.17464,0.00011,12.70973]
[1776796562189,45.91,75558.13,0.0,-0.17472,0.00011,12.71329]
[1776796562373,45.91,75558.13,0.0,-0.17472,0.00011,12.71329]
[1776796562567,45.91,75558.13,0.0,-0.17472,0.00011,12.71329]
[1776796563072,45.91,75558.13,0.0,-0.17472,0.00011,12.71329]
[1776796564373,45.91,75562.71,0.0,-0.17419,0.00011,12.68998]
[1776796569943,45.91,75559.82,0.0,-0.17452,0.00011,12.7046]
[1776796570530,45.91,75559.82,0.0,-0.17452,0.00011,12.7046]
[1776796571159,45.91,75559.82,0.0,-0.17452,0.00011,12.7046]
[1776796573891,45.91,75552.29,0.0,-0.17537,0.00011,12.74268]
[1776796574085,45.91,75552.29,0.0,-0.17537,0.00011,12.74268]
[1776796574076,45.91,75549.79,0.0,-0.17566,0.00011,12.75531]
[1776796575298,45.91,75542.8,0.0,-0.17646,0.00011,12.79085]
[1776796576068,45.91,75542.8,0.0,-0.17646,0.00011,12.79085]
[1776796576095,45.91,75542.8,0.0,-0.17646,0.00011,12.79085]
[1776796576089,45.91,75532.28,0.0,-0.17766,0.00011,12.84421]
[1776796577339,45.91,75532.28,0.0,-0.17766,0.00011,12.84415]
[1776796583036,45.9,75528.91,0.0,-0.17804,0.00012,12.86067]
[1776796587063,45.9,75536.32,0.0,-0.17718,0.00011,12.82287]
[1776796587356,45.9,75536.32,0.0,-0.17718,0.00011,12.82287]
[1776796589370,45.9,75533.82,0.0,-0.17746,0.00011,12.83543]
[1776796590421,45.9,75536.94,0.0,-0.17711,0.00011,12.81956]
[1776796591677,45.9,75537.47,0.0,-0.17699,0.00011,12.8116]
[1776796593532,45.9,75539.12,0.0,-0.1768,0.00011,12.80316]
[1776796594385,45.9,75542.92,0.0,-0.17637,0.00011,12.78387]
[1776796600175,45.9,75540.87,0.0,-0.1766,0.00011,12.79416]
[1776796602128,45.9,75541.9,0.0,-0.17648,0.00011,12.7889]
[1776796604129,45.9,75542.61,0.0,-0.1764,0.00011,12.78527]
[1776796605894,45.9,75540.17,0.0,-0.17668,0.00011,12.79761]
[1776796606020,45.9,75540.17,0.0,-0.17668,0.00011,12.79761]
[1776796606197,45.9,75537.08,0.0,-0.17703,0.00011,12.81325]
[1776796607059,45.9,75537.08,0.0,-0.17703,0.00011,12.81325]
[1776796607189,45.9,75537.08,0.0,-0.17703,0.00011,12.81325]
[1776796607653,45.9,75533.84,0.0,-0.1774,0.00011,12.82961]
[1776796607661,45.9,75533.84,0.0,-0.1774,0.00011,12.82961]
[1776796607824,45.9,75533.84,0.0,-0.1774,0.00011,12.82961]
[1776796608150,45.9,75533.84,0.0,-0.1774,0.00011,12.82961]
[1776796609220,45.9,75518.88,0.0,-0.17912,0.00012,12.9053]
[1776796613455,45.9,75520.56,0.0,-0.17892,0.00012,12.89676]
[1776796613661,45.9,75520.56,0.0,-0.17892,0.00012,12.89676]
[1776796615630,45.9,75518.4,0.0,-0.17917,0.00012,12.90769]
[1776796615763,45.9,75518.4,0.0,-0.17917,0.00012,12.90769]
[1776796615806,45.9,75518.4,0.0,-0.17917,0.00012,12.90769]
[1776796615874,45.9,75518.4,0.0,-0.17917,0.00012,12.90769]
[1776796615906,45.9,75517.42,0.0,-0.17929,0.00012,12.91265]
[1776796617744,45.9,75517.2,0.0,-0.17931,0.00012,12.91374]
[1776796620181,45.9,75514.23,0.0,-0.17965,0.00012,12.92872]
[1776796621790,45.9,75516.63,0.0,-0.17938,0.00012,12.91649]
[1776796621798,45.9,75516.63,0.0,-0.17938,0.00012,12.91649]
[1776796623817,45.9,75516.61,0.0,-0.17938,0.00012,12.91654]
[1776796625840,45.9,75515.12,0.0,-0.17955,0.00012,12.92404]
[1776796627602,45.9,75515.51,0.0,-0.1795,0.00012,12.92203]
[1776796627881,45.9,75515.51,0.0,-0.1795,0.00012,12.92203]
[1776796627891,45.9,75515.51,0.0,-0.1795,0.00012,12.92203]
[1776796628032,45.9,75515.51,0.0,-0.1795,0.00012,12.92203]
[1776796628082,45.9,75515.6,0.0,-0.17949,0.00012,12.92155]
[1776796628650,45.9,75526.3,0.0,-0.17826,0.00012,12.86733]
[1776796631978,45.9,75527.29,0.0,-0.17814,0.00012,12.86209]
[1776796634148,45.9,75523.34,0.0,-0.17859,0.00012,12.88202]
[1776796634200,45.89,75523.94,0.0,-0.17852,0.00012,12.87882]
[1776796634516,45.89,75516.29,0.0,-0.1794,0.00012,12.91758]
[1776796640436,45.89,75508.53,0.0,-0.1803,0.00012,12.95678]
[1776796642263,45.89,75508.53,0.0,-0.1803,0.00012,12.95678]
[1776796644179,45.89,75507.08,0.0,-0.18047,0.00012,12.96408]
[1776796644223,45.89,75507.08,0.0,-0.18047,0.00012,12.96408]
[1776796645325,45.89,75499.64,0.0,-0.18133,0.00012,13.00165]
[1776796647323,45.89,75497.07,0.0,-0.18162,0.00012,13.0145]
[1776796647328,45.89,75497.07,0.0,-0.18162,0.00012,13.0145]
[1776796647413,45.89,75497.07,0.0,-0.18162,0.00012,13.0145]
[1776796647434,45.89,75497.07,0.0,-0.18162,0.00012,13.0145]
[1776796648177,45.89,75497.07,0.0,-0.18162,0.00012,13.0145]
[1776796648786,45.89,75492.99,0.0,-0.1821,0.00012,13.03495]
[1776796650167,45.89,75493.35,0.0,-0.18206,0.00012,13.03313]
[1776796650521,45.89,75494.19,0.0,-0.18196,0.00012,13.02889]
[1776796655968,45.89,75500.39,0.0,-0.18119,0.00012,12.99243]
[1776796656044,45.89,75500.39,0.0,-0.18119,0.00012,12.99243]
[1776796656176,45.89,75500.39,0.0,-0.18119,0.00012,12.99243]
[1776796656227,45.89,75500.39,0.0,-0.18119,0.00012,12.99243]
[1776796656710,45.89,75491.84,0.0,-0.18218,0.00012,13.03575]
[1776796658748,45.89,75487.66,0.0,-0.18267,0.00012,13.05691]
[1776796659164,45.89,75486.36,0.0,-0.18283,0.00012,13.06346]
[1776796660898,45.89,75475.61,0.0,-0.18409,0.00012,13.11762]
[1776796665059,45.89,75477.5,0.0,-0.18385,0.00012,13.10771]
[1776796665160,45.89,75481.0,0.0,-0.18344,0.00012,13.0898]
[1776796667966,45.89,75485.5,0.0,-0.18291,0.00012,13.06697]
[1776796668008,45.89,75485.5,0.0,-0.18291,0.00012,13.06697]
[1776796670438,45.89,75492.66,0.0,-0.18207,0.00012,13.03057]
[1776796674518,45.89,75493.48,0.0,-0.18197,0.00012,13.02625]
[1776796674880,45.89,75493.48,0.0,-0.18197,0.00012,13.02625]
[1776796675808,45.89,75495.86,0.0,-0.18169,0.00012,13.01416]
[1776796676531,45.89,75499.58,0.0,-0.18125,0.00012,12.99529]
[1776796677316,45.89,75501.38,0.0,-0.18104,0.00012,12.98614]
[1776796682226,45.89,75503.39,0.0,-0.18081,0.00012,12.97591]
[1776796682595,45.89,75501.55,0.0,-0.18102,0.00012,12.98521]
[1776796682922,45.89,75501.55,0.0,-0.18102,0.00012,12.98521]
[1776796682982,45.89,75501.55,0.0,-0.18102,0.00012,12.98521]
[1776796684166,45.89,75499.02,0.0,-0.18131,0.00012,12.99801]
[1776796684616,45.89,75501.17,0.0,-0.18106,0.00012,12.98707]
[1776796685337,45.89,75504.01,0.0,-0.18073,0.00012,12.97267]
[1776796686058,45.89,75504.01,0.0,-0.18073,0.00012,12.97267]
[1776796694399,45.89,75507.05,0.0,-0.18037,0.00012,12.957]
[1776796696036,45.89,75506.76,0.0,-0.1804,0.00012,12.95839]
[1776796696069,45.89,75506.76,0.0,-0.1804,0.00012,12.95839]
[1776796696081,45.89,75506.76,0.0,-0.1804,0.00012,12.95839]
[1776796696610,45.89,75506.76,0.0,-0.1804,0.00012,12.95839]
[1776796696694,45.89,75506.76,0.0,-0.1804,0.00012,12.95839]
[1776796696740,45.89,75506.76,0.0,-0.1804,0.00012,12.95839]
[1776796696831,45.88,75506.76,0.0,-0.1804,0.00012,12.95835]
[1776796698078,45.88,75506.76,0.0,-0.1804,0.00012,12.95835]
[1776796698154,45.88,75525.86,0.0,-0.17819,0.00012,12.86154]
[1776796703508,45.88,75528.0,0.0,-0.17794,0.00012,12.85056]
[1776796705743,45.88,75522.6,0.0,-0.17856,0.00012,12.87766]
[1776796705885,45.88,75522.6,0.0,-0.17856,0.00012,12.87766]
[1776796705914,45.88,75516.45,0.0,-0.17927,0.00012,12.90883]
[1776796706878,45.88,75516.45,0.0,-0.17927,0.00012,12.90883]
[1776796707769,45.88,75513.51,0.0,-0.17961,0.00012,12.92358]
[1776796708962,45.88,75520.86,0.0,-0.17876,0.00012,12.88623]
[1776796709940,45.88,75520.86,0.0,-0.17876,0.00012,12.88623]
[1776796709954,45.88,75520.86,0.0,-0.17876,0.00012,12.88623]
[1776796710030,45.88,75521.88,0.0,-0.17864,0.00012,12.88101]
[1776796710521,45.88,75521.88,0.0,-0.17864,0.00012,12.88101]
[1776796711024,45.88,75521.88,0.0,-0.17864,0.00012,12.88101]
[1776796720033,45.88,75516.98,0.0,-0.17915,0.00012,12.90054]
[1776796723353,45.88,75516.21,0.0,-0.17923,0.00012,12.90389]
[1776796723392,45.88,75516.21,0.0,-0.17923,0.00012,12.90389]
[1776796724024,45.88,75516.21,0.0,-0.17922,0.00012,12.90375]
[1776796725095,45.88,75516.21,0.0,-0.17922,0.00012,12.90375]
[1776796725102,45.88,75516.21,0.0,-0.17922,0.00012,12.90375]
[1776796725144,45.88,75516.21,0.0,-0.17922,0.00012,12.90375]
[1776796725178,45.88,75516.21,0.0,-0.17922,0.00012,12.90375]
[1776796725197,45.88,75517.54,0.0,-0.17907,0.00012,12.89688]
[1776796726924,45.88,75517.54,0.0,-0.17906,0.00012,12.89675]
[1776796727068,45.88,75517.54,0.0,-0.17906,0.00012,12.89675]
[1776796727150,45.88,75519.42,0.0,-0.17884,0.00012,12.88711]
[1776796733088,45.87,75515.63,0.0,-0.17927,0.00012,12.90571]
[1776796737216,45.87,75514.41,0.0,-0.1794,0.00012,12.91158]
[1776796737312,45.87,75514.41,0.0,-0.1794,0.00012,12.91158]
[1776796737888,45.87,75517.08,0.0,-0.17909,0.00012,12.89784]
[1776796738126,45.87,75517.08,0.0,-0.17909,0.00012,12.89784]
[1776796738169,45.87,75517.08,0.0,-0.17909,0.00012,12.89784]
[1776796738220,45.87,75529.31,0.0,-0.17768,0.00012,12.83582]
[1776796738463,45.87,75529.31,0.0,-0.17768,0.00012,12.83582]
[1776796739290,45.87,75529.31,0.0,-0.17768,0.00012,12.83582]
[1776796739311,45.87,75534.58,0.0,-0.17707,0.00011,12.80899]
[1776796740190,45.87,75534.58,0.0,-0.17707,0.00011,12.80899]
[1776796740206,45.87,75534.58,0.0,-0.17707,0.00011,12.80899]
[1776796740247,45.87,75534.14,0.0,-0.17712,0.00011,12.81122]
[1776796740628,45.87,75534.14,0.0,-0.17712,0.00011,12.81122]
[1776796741274,45.87,75534.14,0.0,-0.17712,0.00011,12.81122]
[1776796741515,45.87,75533.17,0.0,-0.17723,0.00011,12.81621]
[1776796742153,45.87,75533.17,0.0,-0.17723,0.00011,12.81621]
[1776796744149,45.87,75533.55,0.0,-0.17719,0.00011,12.8143]
[1776796744250,45.87,75538.76,0.0,-0.1766,0.00011,12.78794]
[1776796744969,45.87,75538.76,0.0,-0.1766,0.00011,12.78794]
[1776796745174,45.87,75538.65,0.0,-0.17661,0.00011,12.7885]
[1776796747547,45.87,75538.43,0.0,-0.17664,0.00011,12.78975]
[1776796747561,45.87,75538.43,0.0,-0.17664,0.00011,12.78975]
[1776796747839,45.87,75538.43,0.0,-0.17664,0.00011,12.78975]
[1776796748197,45.87,75537.95,0.0,-0.17669,0.00011,12.79225]
[1776796749203,45.87,75527.55,0.0,-0.17789,0.00012,12.8451]
[1776796749729,45.87,75527.55,0.0,-0.17789,0.00012,12.8451]
[1776796750225,45.87,75527.55,0.0,-0.17789,0.00012,12.8451]
[1776796750314,45.87,75518.73,0.0,-0.1789,0.00012,12.88976]
[1776796750819,45.87,75518.73,0.0,-0.1789,0.00012,12.88976]
[1776796750825,45.87,75518.73,0.0,-0.1789,0.00012,12.88976]
[1776796751710,45.87,75518.73,0.0,-0.1789,0.00012,12.88976]
[1776796757259,45.87,75515.53,0.0,-0.17926,0.00012,12.90543]
[1776796761480,45.87,75511.75,0.0,-0.17969,0.00012,12.92421]
[1776796767329,45.87,75510.64,0.0,-0.17981,0.00012,12.92927]
[1776796769603,45.87,75509.62,0.0,-0.17992,0.00012,12.93425]
[1776796769726,45.87,75509.62,0.0,-0.17992,0.00012,12.93425]
[1776796769764,45.87,75509.62,0.0,-0.17992,0.00012,12.93425]
[1776796769781,45.87,75509.62,0.0,-0.17992,0.00012,12.93425]
[1776796770350,45.87,75509.04,0.0,-0.17999,0.00012,12.93709]
[1776796771906,45.86,75507.43,0.0,-0.18012,0.00012,12.93992]
[1776796772364,45.86,75505.87,0.0,-0.1803,0.00012,12.9477]
[1776796777412,45.86,75508.98,0.0,-0.17993,0.00012,12.93144]
[1776796782435,45.86,75507.88,0.0,-0.18004,0.00012,12.93654]
[1776796788231,45.86,75508.27,0.0,-0.17999,0.00012,12.93417]
[1776796788242,45.86,75508.27,0.0,-0.17999,0.00012,12.93417]
[1776796788259,45.86,75508.27,0.0,-0.17999,0.00012,12.93417]
[1776796790592,45.86,75509.6,0.0,-0.17983,0.00012,12.92715]
[1776796791171,45.86,75509.6,0.0,-0.17983,0.00012,12.92715]
[1776796795528,45.86,75512.17,0.0,-0.17952,0.00012,12.91374]
[1776796795629,45.86,75513.07,0.0,-0.17942,0.00012,12.90911]
[1776796796721,45.86,75513.07,0.0,-0.17942,0.00012,12.90911]
[1776796796928,45.86,75513.07,0.0,-0.17942,0.00012,12.90911]
[1776796797287,45.86,75513.07,0.0,-0.17942,0.00012,12.90911]
[1776796797410,45.86,75513.07,0.0,-0.17942,0.00012,12.90911]
[1776796797920,45.85,75515.36,0.0,-0.17915,0.00012,12.89736]
[1776796798007,45.85,75526.86,0.0,-0.17782,0.00012,12.83903]
[1776796800062,45.85,75526.86,0.0,-0.17782,0.00012,12.83897]
[1776796800094,45.85,75532.72,0.0,-0.17715,0.00011,12.80924]
[1776796801302,45.85,75532.72,0.0,-0.17715,0.00011,12.80924]
[1776796804954,45.86,75533.67,0.0,-0.17704,0.00011,12.80457]
[1776796805989,45.86,75535.93,0.0,-0.17678,0.00011,12.79313]
[1776796808056,45.86,75535.01,0.0,-0.17689,0.00011,12.79789]
[1776796808438,45.86,75535.01,0.0,-0.17689,0.00011,12.79789]
[1776796808548,45.86,75534.43,0.0,-0.17696,0.00011,12.80088]
[1776796808782,45.86,75534.43,0.0,-0.17696,0.00011,12.80088]
[1776796808880,45.86,75527.81,0.0,-0.17772,0.00012,12.83453]
[1776796811354,45.86,75529.76,0.0,-0.17749,0.00012,12.82467]
[1776796812125,45.86,75527.0,0.0,-0.17781,0.00012,12.83869]
[1776796817679,45.86,75526.59,0.0,-0.17786,0.00012,12.84075]
[1776796822717,45.86,75527.89,0.0,-0.17771,0.00012,12.83406]
[1776796825614,45.86,75528.39,0.0,-0.17765,0.00012,12.8315]
[1776796826286,45.86,75528.39,0.0,-0.17765,0.00012,12.8315]
[1776796826959,45.86,75528.13,0.0,-0.17768,0.00012,12.8328]
[1776796827155,45.86,75528.13,0.0,-0.17768,0.00012,12.8328]
[1776796827319,45.86,75528.13,0.0,-0.17768,0.00012,12.8328]
[1776796828340,45.86,75531.25,0.0,-0.17732,0.00011,12.81695]
[1776796829735,45.86,75533.09,0.0,-0.17711,0.00011,12.80762]
[1776796829767,45.86,75533.09,0.0,-0.17711,0.00011,12.80762]
[1776796831549,45.86,75535.48,0.0,-0.17684,0.00011,12.79554]
[1776796832415,45.86,75524.7,0.0,-0.17802,0.00012,12.84509]
[1776796832630,45.86,75524.7,0.0,-0.17802,0.00012,12.84509]
[1776796833010,45.86,75524.7,0.0,-0.17802,0.00012,12.84509]
[1776796837823,45.85,75515.48,0.0,-0.17908,0.00012,12.89163]
[1776796839431,45.85,75515.48,0.0,-0.17908,0.00012,12.89163]
[1776796839762,45.86,75514.45,0.0,-0.1792,0.00012,12.8969]
[1776796840411,45.86,75514.45,0.0,-0.1792,0.00012,12.8969]
[1776796840413,45.86,75510.64,0.0,-0.17965,0.00012,12.91625]
[1776796840554,45.86,75510.64,0.0,-0.17965,0.00012,12.91625]
[1776796841871,45.86,75497.29,0.0,-0.1812,0.00012,12.98393]
[1776796842544,45.86,75497.29,0.0,-0.1812,0.00012,12.98393]
[1776796846806,45.85,75496.11,0.0,-0.18133,0.00012,12.9896]
[1776796848569,45.85,75498.75,0.0,-0.18102,0.00012,12.97609]
[1776796848927,45.85,75498.75,0.0,-0.18102,0.00012,12.97609]
[1776796850223,45.85,75500.14,0.0,-0.18086,0.00012,12.969]
[1776796851930,45.85,75497.12,0.0,-0.18121,0.00012,12.98422]
[1776796852613,45.85,75499.61,0.0,-0.18092,0.00012,12.97155]
[1776796852617,45.85,75499.61,0.0,-0.18092,0.00012,12.97155]
[1776796854678,45.85,75496.82,0.0,-0.18124,0.00012,12.9855]
[1776796854966,45.85,75496.82,0.0,-0.18124,0.00012,12.9855]
[1776796859999,45.85,75494.7,0.0,-0.18148,0.00012,12.9958]
[1776796861087,45.85,75494.7,0.0,-0.18148,0.00012,12.9958]
[1776796861162,45.85,75494.7,0.0,-0.18148,0.00012,12.9958]
[1776796866432,45.85,75493.32,0.0,-0.18163,0.00012,13.00258]
[1776796869727,45.85,75491.51,0.0,-0.18184,0.00012,13.0117]
[1776796870041,45.85,75491.51,0.0,-0.18184,0.00012,13.0117]
[1776796870681,45.85,75491.29,0.0,-0.18187,0.00012,13.01277]
[1776796870862,45.85,75491.29,0.0,-0.18187,0.00012,13.01277]
[1776796872357,45.85,75486.88,0.0,-0.18238,0.00012,13.035]
[1776796872662,45.85,75483.6,0.0,-0.18277,0.00012,13.05158]
[1776796872844,45.85,75483.6,0.0,-0.18277,0.00012,13.05158]
[1776796872977,45.85,75483.6,0.0,-0.18277,0.00012,13.05158]
[1776796873426,45.85,75495.97,0.0,-0.18132,0.00012,12.98882]
[1776796876378,45.85,75499.53,0.0,-0.1809,0.00012,12.97078]
[1776796876573,45.85,75497.84,0.0,-0.1811,0.00012,12.97934]
[1776796876888,45.85,75497.84,0.0,-0.1811,0.00012,12.97934]
[1776796878006,45.85,75497.68,0.0,-0.18112,0.00012,12.98015]
[1776796880952,45.85,75499.22,0.0,-0.18094,0.00012,12.97238]
[1776796883895,45.85,75498.94,0.0,-0.18097,0.00012,12.97378]
[1776796885022,45.85,75497.41,0.0,-0.18115,0.00012,12.98152]
[1776796885837,45.85,75502.65,0.0,-0.18054,0.00012,12.95496]
[1776796885901,45.85,75502.65,0.0,-0.18054,0.00012,12.95496]
[1776796885972,45.85,75502.65,0.0,-0.18054,0.00012,12.95496]
[1776796886183,45.85,75507.05,0.0,-0.18002,0.00012,12.93259]
[1776796888197,45.85,75515.32,0.0,-0.17906,0.00012,12.89059]
[1776796893235,45.85,75514.78,0.0,-0.17907,0.00012,12.88812]
[1776796895915,45.85,75513.94,0.0,-0.17917,0.00012,12.89239]
[1776796896252,45.85,75514.0,0.0,-0.17916,0.00012,12.89213]
[1776796897143,45.85,75514.0,0.0,-0.17916,0.00012,12.89213]
[1776796897260,45.85,75514.49,0.0,-0.17911,0.00012,12.88968]
[1776796899154,45.85,75516.09,0.0,-0.17892,0.00012,12.88148]
[1776796899273,45.85,75516.29,0.0,-0.1789,0.00012,12.88038]
[1776796899656,45.85,75516.29,0.0,-0.1789,0.00012,12.88038]
[1776796899900,45.85,75516.29,0.0,-0.1789,0.00012,12.88038]
[1776796899904,45.85,75516.29,0.0,-0.1789,0.00012,12.88038]
[1776796901373,45.85,75527.02,0.0,-0.17765,0.00012,12.82568]
[1776796907330,45.84,75522.77,0.0,-0.17814,0.00012,12.84696]
[1776796912253,45.84,75519.75,0.0,-0.17848,0.00012,12.86194]
[1776796914898,45.84,75514.89,0.0,-0.17903,0.00012,12.88636]
[1776796915203,45.84,75514.89,0.0,-0.17903,0.00012,12.88636]
[1776796915913,45.84,75514.86,0.0,-0.17904,0.00012,12.88642]
[1776796916015,45.84,75514.64,0.0,-0.17906,0.00012,12.88754]
[1776796920948,45.84,75513.34,0.0,-0.1792,0.00012,12.89364]
[1776796921742,45.84,75513.5,0.0,-0.17918,0.00012,12.89273]
[1776796921869,45.84,75513.5,0.0,-0.17918,0.00012,12.89273]
[1776796921957,45.84,75513.5,0.0,-0.17918,0.00012,12.89273]
[1776796922068,45.84,75513.5,0.0,-0.17918,0.00012,12.89273]
[1776796922290,45.84,75513.5,0.0,-0.17918,0.00012,12.89273]
[1776796922435,45.84,75514.33,0.0,-0.17908,0.00012,12.88852]
[1776796923897,45.84,75517.14,0.0,-0.17876,0.00012,12.8741]
[1776796924336,45.84,75517.14,0.0,-0.17876,0.00012,12.8741]
[1776796924896,45.84,75518.88,0.0,-0.17855,0.00012,12.8652]
[1776796929647,45.84,75510.54,0.0,-0.17951,0.00012,12.90706]
[1776796935526,45.83,75514.23,0.0,-0.17907,0.00012,12.88772]
[1776796942575,45.83,75515.1,0.0,-0.17896,0.00012,12.88289]
[1776796944098,45.83,75512.0,0.0,-0.17931,0.00012,12.89856]
[1776796949636,45.83,75508.07,0.0,-0.17976,0.00012,12.91808]
[1776796954672,45.83,75509.94,0.0,-0.17948,0.00012,12.903]
[1776796954717,45.83,75509.94,0.0,-0.17948,0.00012,12.903]
[1776796954887,45.83,75509.94,0.0,-0.17948,0.00012,12.903]
[1776796954890,45.83,75509.94,0.0,-0.17948,0.00012,12.903]
[1776796954971,45.83,75509.94,0.0,-0.17948,0.00012,12.903]
[1776796955050,45.83,75512.37,0.0,-0.1792,0.00012,12.89061]
[1776796957069,45.83,75521.91,0.0,-0.1781,0.00012,12.8421]
[1776796962720,45.83,75524.87,0.0,-0.17776,0.00012,12.82719]
[1776796967755,45.83,75526.56,0.0,-0.17757,0.00012,12.81876]
[1776796972131,45.83,75528.41,0.0,-0.17735,0.00012,12.80946]
[1776796972266,45.83,75528.41,0.0,-0.17735,0.00012,12.80946]
[1776796972487,45.83,75528.41,0.0,-0.17735,0.00012,12.80946]
[1776796972630,45.83,75528.41,0.0,-0.17735,0.00012,12.80946]
[1776796974092,45.83,75528.79,0.0,-0.17731,0.00012,12.80756]
[1776796974193,45.83,75536.32,0.0,-0.17645,0.00011,12.76937]
[1776796975616,45.83,75536.32,0.0,-0.17645,0.00011,12.76937]
[1776796976122,45.83,75535.88,0.0,-0.1765,0.00011,12.77176]
[1776796978612,45.83,75537.19,0.0,-0.17635,0.00011,12.76517]
[1776796979097,45.83,75537.19,0.0,-0.17635,0.00011,12.76525]
[1776796982350,45.83,75540.51,0.0,-0.17598,0.00011,12.74861]
[1776796984197,45.83,75542.47,0.0,-0.17576,0.00011,12.73884]
[1776796986420,45.83,75544.16,0.0,-0.17557,0.00011,12.73047]
[1776796986522,45.83,75544.16,0.0,-0.17557,0.00011,12.73047]
[1776796986832,45.83,75543.59,0.0,-0.17564,0.00011,12.73356]
[1776796987025,45.83,75543.59,0.0,-0.17564,0.00011,12.73356]
[1776796987230,45.83,75543.59,0.0,-0.17564,0.00011,12.73356]
[1776796987427,45.83,75543.59,0.0,-0.17564,0.00011,12.73356]
[1776796987523,45.83,75528.84,0.0,-0.17733,0.00012,12.80862]
[1776796988179,45.83,75528.84,0.0,-0.17733,0.00012,12.80862]
[1776796988203,45.83,75514.69,0.0,-0.17897,0.00012,12.88046]
[1776796989479,45.83,75512.93,0.0,-0.17917,0.00012,12.88932]
[1776796990269,45.83,75512.93,0.0,-0.17917,0.00012,12.88932]
[1776796990442,45.83,75511.51,0.0,-0.17934,0.00012,12.89653]
[1776796995956,45.83,75509.92,0.0,-0.17951,0.00012,12.90403]
[1776796997170,45.83,75509.92,0.0,-0.17951,0.00012,12.90403]
[1776796997326,45.83,75509.92,0.0,-0.17951,0.00012,12.90403]
[1776796999673,45.83,75510.4,0.0,-0.17945,0.00012,12.90138]
[1776797001483,45.83,75515.76,0.0,-0.17882,0.00012,12.87403]
[1776797003478,45.83,75513.32,0.0,-0.1791,0.00012,12.88628]
[1776797005987,45.83,75512.52,0.0,-0.17919,0.00012,12.89003]
[1776797006031,45.83,75512.52,0.0,-0.17919,0.00012,12.89003]
[1776797010557,45.83,75511.73,0.0,-0.17927,0.00012,12.89379]
[1776797010658,45.83,75511.95,0.0,-0.17924,0.00012,12.89251]
[1776797010883,45.83,75511.95,0.0,-0.17924,0.00012,12.89251]
[1776797014085,45.83,75519.2,0.0,-0.17835,0.00012,12.8503]
[1776797017593,45.83,75518.65,0.0,-0.17841,0.00012,12.85304]
[1776797020725,45.82,75519.24,0.0,-0.17834,0.00012,12.84995]
[1776797021135,45.82,75518.43,0.0,-0.17844,0.00012,12.85405]
[1776797024156,45.82,75510.1,0.0,-0.1794,0.00012,12.8962]
[1776797026457,45.82,75510.34,0.0,-0.17937,0.00012,12.89492]
[1776797026639,45.82,75510.34,0.0,-0.17937,0.00012,12.89492]
[1776797026685,45.82,75506.81,0.0,-0.17978,0.00012,12.9127]
[1776797026714,45.82,75506.81,0.0,-0.17978,0.00012,12.9127]
[1776797027567,45.82,75498.62,0.0,-0.18073,0.00012,12.95427]
[1776797029895,45.82,75495.15,0.0,-0.18113,0.00012,12.97185]
[1776797030007,45.82,75495.15,0.0,-0.18113,0.00012,12.97185]
[1776797030426,45.82,75495.15,0.0,-0.18113,0.00012,12.97185]
[1776797032212,45.82,75507.82,0.0,-0.17966,0.00012,12.90756]
[1776797033749,45.82,75508.71,0.0,-0.17955,0.00012,12.90309]
[1776797034487,45.82,75508.71,0.0,-0.17955,0.00012,12.90309]
[1776797041225,45.82,75501.71,0.0,-0.18035,0.00012,12.93786]
[1776797042417,45.82,75502.34,0.0,-0.18028,0.00012,12.93451]
[1776797042978,45.82,75503.69,0.0,-0.18012,0.00012,12.92751]
[1776797043602,45.82,75503.69,0.0,-0.18012,0.00012,12.92751]
[1776797043653,45.82,75505.45,0.0,-0.1799,0.00012,12.9183]
[1776797045028,45.82,75507.81,0.0,-0.17963,0.00012,12.90633]
[1776797050339,45.81,75508.09,0.0,-0.17958,0.00012,12.90417]
[1776797055374,45.81,75507.08,0.0,-0.17969,0.00012,12.9087]
[1776797057490,45.81,75515.11,0.0,-0.17875,0.00012,12.86771]
[1776797063430,45.81,75511.16,0.0,-0.1792,0.00012,12.8873]
[1776797063808,45.81,75511.16,0.0,-0.1792,0.00012,12.8873]
[1776797067178,45.81,75507.19,0.0,-0.17965,0.00012,12.90717]
[1776797067304,45.81,75507.19,0.0,-0.17965,0.00012,12.90717]
[1776797067957,45.81,75504.63,0.0,-0.17995,0.00012,12.92005]
[1776797068466,45.81,75500.98,0.0,-0.18037,0.00012,12.93843]
[1776797069024,45.81,75500.98,0.0,-0.18037,0.00012,12.93843]
[1776797069470,45.81,75500.78,0.0,-0.18039,0.00012,12.9393]
[1776797074507,45.8,75505.01,0.0,-0.17983,0.00012,12.91191]
[1776797075025,45.8,75505.01,0.0,-0.17983,0.00012,12.91191]
[1776797077527,45.8,75513.45,0.0,-0.17884,0.00012,12.86876]
[1776797082565,45.8,75513.58,0.0,-0.17882,0.00012,12.86784]
[1776797087597,45.8,75517.71,0.0,-0.17834,0.00012,12.84674]
[1776797088914,45.8,75516.95,0.0,-0.17843,0.00012,12.8506]
[1776797089775,45.8,75517.04,0.0,-0.17842,0.00012,12.85014]
[1776797090428,45.8,75517.04,0.0,-0.17842,0.00012,12.85014]
[1776797092668,45.8,75513.78,0.0,-0.17879,0.00012,12.86667]
[1776797092738,45.8,75515.7,0.0,-0.17857,0.00012,12.8569]
[1776797098673,45.8,75512.94,0.0,-0.17889,0.00012,12.87088]
[1776797103709,45.8,75511.93,0.0,-0.17901,0.00012,12.87599]
[1776797105723,45.8,75504.09,0.0,-0.17992,0.00012,12.91569]
[1776797110757,45.8,75502.27,0.0,-0.18012,0.00012,12.92463]
[1776797115250,45.8,75499.69,0.0,-0.18042,0.00012,12.93747]
[1776797115495,45.8,75499.69,0.0,-0.18042,0.00012,12.93747]
[1776797115832,45.8,75499.35,0.0,-0.18045,0.00012,12.93912]
[1776797115976,45.8,75499.35,0.0,-0.18045,0.00012,12.93912]
[1776797116085,45.8,75499.35,0.0,-0.18045,0.00012,12.93912]
[1776797116801,45.8,75494.01,0.0,-0.18108,0.00012,12.96612]
[1776797117149,45.8,75494.01,0.0,-0.18108,0.00012,12.96612]
[1776797117808,45.8,75482.31,0.0,-0.18245,0.00012,13.02542]
[1776797120123,45.8,75482.4,0.0,-0.18243,0.00012,13.02486]
[1776797120594,45.8,75482.4,0.0,-0.18243,0.00012,13.02486]
[1776797120829,45.8,75483.41,0.0,-0.18231,0.00012,13.01968]
[1776797124114,45.79,75489.53,0.0,-0.18159,0.00012,12.9885]
[1776797124930,45.79,75490.0,0.0,-0.18154,0.00012,12.98608]
[1776797124950,45.79,75490.0,0.0,-0.18154,0.00012,12.98608]
[1776797125068,45.79,75490.0,0.0,-0.18154,0.00012,12.98608]
[1776797125785,45.79,75490.0,0.0,-0.18154,0.00012,12.98608]
[1776797125810,45.79,75490.0,0.0,-0.18154,0.00012,12.98608]
[1776797125866,45.79,75490.17,0.0,-0.18152,0.00012,12.98517]
[1776797126070,45.79,75490.17,0.0,-0.18152,0.00012,12.98517]
[1776797131906,45.79,75490.9,0.0,-0.18137,0.00012,12.97578]
[1776797134183,45.79,75496.33,0.0,-0.18074,0.00012,12.94839]
[1776797136198,45.79,75497.66,0.0,-0.18058,0.00012,12.94173]
[1776797138907,45.79,75499.12,0.0,-0.18042,0.00012,12.93457]
[1776797138971,45.79,75499.12,0.0,-0.18042,0.00012,12.93457]
[1776797139024,45.79,75499.12,0.0,-0.18042,0.00012,12.93457]
[1776797139241,45.79,75499.12,0.0,-0.18042,0.00012,12.93457]
[1776797139288,45.79,75499.77,0.0,-0.18034,0.00012,12.93135]
[1776797140763,45.79,75499.77,0.0,-0.18034,0.00012,12.93135]
[1776797140779,45.79,75510.2,0.0,-0.17913,0.00012,12.87844]
[1776797141002,45.79,75510.2,0.0,-0.17913,0.00012,12.87844]
[1776797141784,45.79,75510.2,0.0,-0.17913,0.00012,12.87844]
[1776797141808,45.79,75520.53,0.0,-0.17793,0.00012,12.82585]
[1776797141987,45.79,75520.53,0.0,-0.17793,0.00012,12.82585]
[1776797142153,45.79,75537.24,0.0,-0.17601,0.00011,12.74087]
[1776797142983,45.79,75537.24,0.0,-0.17601,0.00011,12.74087]
[1776797143008,45.79,75537.24,0.0,-0.17601,0.00011,12.74087]
[1776797144731,45.79,75534.11,0.0,-0.17637,0.00011,12.75675]
[1776797144772,45.79,75534.11,0.0,-0.17637,0.00011,12.75675]
[1776797144879,45.79,75529.95,0.0,-0.17685,0.00012,12.77803]
[1776797145719,45.79,75529.95,0.0,-0.17685,0.00012,12.77803]
[1776797146303,45.79,75536.94,0.0,-0.17605,0.00011,12.74249]
[1776797146308,45.79,75536.94,0.0,-0.17605,0.00011,12.74249]
[1776797150410,45.8,75536.29,0.0,-0.17612,0.00011,12.74601]
[1776797156084,45.8,75540.1,0.0,-0.1757,0.00011,12.72713]
[1776797158462,45.8,75536.5,0.0,-0.17611,0.00011,12.74553]
[1776797162496,45.8,75535.44,0.0,-0.17624,0.00011,12.75098]
[1776797164474,45.8,75536.28,0.0,-0.17614,0.00011,12.74664]
[1776797164603,45.8,75536.28,0.0,-0.17614,0.00011,12.74664]
[1776797164690,45.8,75536.28,0.0,-0.17614,0.00011,12.74664]
[1776797164797,45.8,75536.28,0.0,-0.17614,0.00011,12.74664]
[1776797164839,45.8,75538.13,0.0,-0.17592,0.00011,12.73712]
[1776797165304,45.8,75538.13,0.0,-0.17592,0.00011,12.73712]
[1776797165315,45.8,75538.13,0.0,-0.17592,0.00011,12.73712]
[1776797165405,45.8,75543.45,0.0,-0.17531,0.00011,12.71004]
[1776797166654,45.8,75543.45,0.0,-0.17531,0.00011,12.71004]
[1776797166755,45.8,75547.81,0.0,-0.17482,0.00011,12.6879]
[1776797167197,45.8,75547.81,0.0,-0.17482,0.00011,12.6879]
[1776797167264,45.8,75547.88,0.0,-0.17481,0.00011,12.68754]
[1776797169647,45.8,75547.99,0.0,-0.1748,0.00011,12.68711]
[1776797170283,45.8,75548.07,0.0,-0.17479,0.00011,12.68684]
[1776797172620,45.8,75544.22,0.0,-0.17523,0.00011,12.70645]
[1776797173023,45.8,75540.43,0.0,-0.17567,0.00011,12.72569]
[1776797173263,45.8,75540.43,0.0,-0.17567,0.00011,12.72569]
[1776797174667,45.8,75540.21,0.0,-0.17569,0.00011,12.72681]
[1776797174980,45.8,75538.29,0.0,-0.17592,0.00011,12.73679]
[1776797175489,45.8,75538.29,0.0,-0.17592,0.00011,12.73679]
[1776797178279,45.8,75538.13,0.0,-0.17594,0.00011,12.73778]
[1776797181466,45.8,75542.43,0.0,-0.17545,0.00011,12.71594]
[1776797181563,45.8,75542.43,0.0,-0.17545,0.00011,12.71594]
[1776797181602,45.8,75542.47,0.0,-0.17544,0.00011,12.71573]
[1776797182791,45.8,75542.47,0.0,-0.17544,0.00011,12.71573]
[1776797188671,45.8,75548.55,0.0,-0.17474,0.00011,12.68451]
[1776797188866,45.8,75548.55,0.0,-0.17474,0.00011,12.68451]
[1776797194179,45.8,75544.02,0.0,-0.17519,0.00011,12.70168]
[1776797194514,45.8,75544.02,0.0,-0.17519,0.00011,12.70168]
[1776797194644,45.8,75544.02,0.0,-0.17519,0.00011,12.70168]
[1776797194660,45.8,75539.14,0.0,-0.17575,0.00011,12.7264]
[1776797195092,45.8,75539.14,0.0,-0.17575,0.00011,12.7264]
[1776797196903,45.8,75539.38,0.0,-0.17572,0.00011,12.72505]
[1776797196364,45.8,75528.26,0.0,-0.177,0.00012,12.78162]
[1776797197865,45.8,75528.26,0.0,-0.177,0.00012,12.78162]
[1776797199023,45.79,75523.07,0.0,-0.17759,0.00012,12.80767]
[1776797201278,45.79,75524.33,0.0,-0.17744,0.00012,12.80113]
[1776797201369,45.79,75524.33,0.0,-0.17744,0.00012,12.80113]
[1776797203618,45.79,75540.5,0.0,-0.17557,0.00011,12.71852]
[1776797208874,45.79,75537.81,0.0,-0.17588,0.00011,12.73212]
[1776797213091,45.79,75534.87,0.0,-0.17621,0.00011,12.74701]
[1776797217580,45.79,75533.46,0.0,-0.17637,0.00011,12.75399]
[1776797223554,45.79,75527.04,0.0,-0.1771,0.00012,12.78605]
[1776797229953,45.79,75528.78,0.0,-0.17689,0.00012,12.77677]
[1776797233907,45.78,75529.45,0.0,-0.1768,0.00012,12.77285]
[1776797235447,45.78,75530.86,0.0,-0.17663,0.00012,12.76548]
[1776797240672,45.78,75527.43,0.0,-0.17701,0.00012,12.78232]
[1776797245227,45.78,75528.52,0.0,-0.17688,0.00012,12.77633]
[1776797245464,45.78,75528.52,0.0,-0.17688,0.00012,12.77633]
[1776797245541,45.78,75528.52,0.0,-0.17688,0.00012,12.77633]
[1776797245657,45.78,75528.52,0.0,-0.17688,0.00012,12.77633]
[1776797245766,45.78,75519.71,0.0,-0.17789,0.00012,12.82103]
[1776797246686,45.78,75519.71,0.0,-0.17789,0.00012,12.82103]
[1776797246938,45.78,75519.71,0.0,-0.17789,0.00012,12.82103]
[1776797246957,45.78,75513.27,0.0,-0.17864,0.00012,12.85363]
[1776797247128,45.78,75513.27,0.0,-0.17864,0.00012,12.85363]
[1776797247221,45.78,75513.27,0.0,-0.17864,0.00012,12.85363]
[1776797247228,45.78,75513.27,0.0,-0.17864,0.00012,12.85363]
[1776797247722,45.78,75513.27,0.0,-0.17864,0.00012,12.85363]
[1776797248749,45.78,75491.48,0.0,-0.18117,0.00012,12.96414]
[1776797249070,45.78,75491.48,0.0,-0.18117,0.00012,12.96414]
[1776797249081,45.78,75491.48,0.0,-0.18117,0.00012,12.96414]
[1776797249841,45.78,75492.17,0.0,-0.18109,0.00012,12.96056]
[1776797252663,45.78,75492.17,0.0,-0.18109,0.00012,12.96049]
[1776797252757,45.78,75492.48,0.0,-0.18099,0.00012,12.95352]
[1776797255172,45.77,75490.87,0.0,-0.18118,0.00012,12.96151]
[1776797255392,45.77,75490.87,0.0,-0.18118,0.00012,12.96151]
[1776797255778,45.77,75490.04,0.0,-0.18128,0.00012,12.96572]
[1776797257869,45.77,75482.13,0.0,-0.1822,0.00012,13.00555]
[1776797264343,45.77,75482.73,0.0,-0.18212,0.00012,13.00235]
[1776797265460,45.77,75483.92,0.0,-0.18198,0.00012,12.9962]
[1776797266352,45.77,75480.59,0.0,-0.18237,0.00012,13.01303]
[1776797269739,45.77,75476.27,0.0,-0.18287,0.00012,13.03468]
[1776797270021,45.77,75476.27,0.0,-0.18287,0.00012,13.03468]
[1776797272108,45.77,75481.95,0.0,-0.1822,0.00012,13.00568]
[1776797273152,45.77,75482.78,0.0,-0.1821,0.00012,13.00143]
[1776797278939,45.77,75482.66,0.0,-0.18211,0.00012,13.00184]
[1776797282240,45.77,75486.01,0.0,-0.18172,0.00012,12.98479]
[1776797282519,45.77,75486.01,0.0,-0.18172,0.00012,12.98479]
[1776797282565,45.77,75486.01,0.0,-0.18172,0.00012,12.98479]
[1776797282618,45.77,75486.01,0.0,-0.18172,0.00012,12.98479]
[1776797282675,45.77,75486.01,0.0,-0.18172,0.00012,12.98479]
[1776797282967,45.77,75485.46,0.0,-0.18178,0.00012,12.98758]
[1776797283987,45.77,75492.96,0.0,-0.1809,0.00012,12.94952]
[1776797288228,45.77,75489.98,0.0,-0.18125,0.00012,12.96434]
[1776797288846,45.77,75489.98,0.0,-0.18125,0.00012,12.96434]
[1776797289030,45.77,75489.34,0.0,-0.18132,0.00012,12.9675]
[1776797289552,45.77,75489.34,0.0,-0.18132,0.00012,12.9675]
[1776797290031,45.77,75489.34,0.0,-0.18132,0.00012,12.96752]
[1776797290205,45.77,75489.34,0.0,-0.18132,0.00012,12.96752]
[1776797290250,45.77,75489.34,0.0,-0.18132,0.00012,12.96752]
[1776797291028,45.77,75483.77,0.0,-0.18197,0.00012,12.99576]
[1776797291071,45.77,75483.77,0.0,-0.18197,0.00012,12.99576]
[1776797292035,45.77,75480.93,0.0,-0.1823,0.00012,13.01012]
[1776797293492,45.77,75480.63,0.0,-0.18234,0.00012,13.0116]
[1776797293496,45.77,75480.63,0.0,-0.18234,0.00012,13.0116]
[1776797295129,45.77,75475.18,0.0,-0.18298,0.00012,13.0391]
[1776797296558,45.77,75471.9,0.0,-0.18336,0.00012,13.05563]
[1776797297070,45.77,75470.12,0.0,-0.18357,0.00012,13.06454]
[1776797298077,45.77,75460.47,0.0,-0.18471,0.00012,13.11326]
[1776797298412,45.77,75460.47,0.0,-0.18471,0.00012,13.11326]
[1776797298737,45.77,75460.47,0.0,-0.18471,0.00012,13.11326]
[1776797299084,45.76,75455.36,0.0,-0.18531,0.00012,13.13904]
[1776797302962,45.76,75454.35,0.0,-0.18543,0.00012,13.14398]
[1776797303063,45.76,75454.15,0.0,-0.18545,0.00012,13.14482]
[1776797303854,45.76,75454.15,0.0,-0.18545,0.00012,13.14482]
[1776797303938,45.76,75451.98,0.0,-0.18571,0.00012,13.15569]
[1776797310049,45.76,75446.32,0.0,-0.18637,0.00012,13.18386]
[1776797310094,45.76,75445.0,0.0,-0.18652,0.00012,13.19034]
[1776797313134,45.76,75437.23,0.0,-0.18739,0.00012,13.22402]
[1776797313292,45.76,75437.23,0.0,-0.18739,0.00012,13.22402]
[1776797313396,45.76,75437.23,0.0,-0.18739,0.00012,13.22402]
[1776797313508,45.76,75437.23,0.0,-0.18739,0.00012,13.22402]
[1776797313668,45.76,75437.23,0.0,-0.18739,0.00012,13.22402]
[1776797314008,45.76,75431.43,0.0,-0.18809,0.00012,13.25323]
[1776797314492,45.76,75431.43,0.0,-0.18809,0.00012,13.25323]
[1776797314500,45.76,75425.57,0.0,-0.18879,0.00012,13.28275]
[1776797315712,45.76,75425.57,0.0,-0.18879,0.00012,13.28275]
[1776797316579,45.76,75426.25,0.0,-0.18871,0.00012,13.27926]
[1776797316823,45.76,75425.87,0.0,-0.18875,0.00012,13.28106]
[1776797320630,45.76,75424.58,0.0,-0.1889,0.00012,13.28727]
[1776797321958,45.76,75425.41,0.0,-0.1888,0.00012,13.28299]
[1776797322692,45.76,75425.45,0.0,-0.18879,0.00012,13.28259]
[1776797322702,45.76,75425.45,0.0,-0.18879,0.00012,13.28259]
[1776797322779,45.76,75425.64,0.0,-0.18876,0.00012,13.28163]
[1776797329751,45.75,75422.49,0.0,-0.18913,0.00012,13.29682]
[1776797332537,45.75,75423.56,0.0,-0.18899,0.00012,13.29124]
[1776797332645,45.75,75423.56,0.0,-0.18899,0.00012,13.29124]
[1776797340900,45.75,75422.15,0.0,-0.18915,0.00012,13.29754]
[1776797341001,45.75,75423.3,0.0,-0.18901,0.00012,13.29165]
[1776797342078,45.75,75423.3,0.0,-0.18901,0.00012,13.29165]
[1776797342170,45.75,75423.3,0.0,-0.18901,0.00012,13.29165]
[1776797342392,45.75,75423.85,0.0,-0.18894,0.00012,13.28879]
[1776797343652,45.75,75435.73,0.0,-0.18751,0.00012,13.22883]
[1776797344696,45.75,75435.73,0.0,-0.18751,0.00012,13.22883]
[1776797349892,45.74,75433.37,0.0,-0.18777,0.00012,13.23997]
[1776797352268,45.74,75433.33,0.0,-0.18778,0.00012,13.24006]
[1776797352440,45.74,75433.33,0.0,-0.18778,0.00012,13.24006]
[1776797352533,45.74,75433.33,0.0,-0.18778,0.00012,13.24006]
[1776797352747,45.74,75433.33,0.0,-0.18778,0.00012,13.24006]
[1776797353069,45.74,75433.33,0.0,-0.18778,0.00012,13.24006]
[1776797355393,45.74,75423.17,0.0,-0.18899,0.00012,13.29094]
[1776797359139,45.74,75422.18,0.0,-0.1891,0.00012,13.29542]
[1776797361167,45.74,75419.76,0.0,-0.18938,0.00012,13.30706]
[1776797366563,45.73,75418.62,0.0,-0.18949,0.00012,13.31164]
[1776797367408,45.73,75418.62,0.0,-0.18949,0.00012,13.31164]
[1776797370036,45.73,75427.1,0.0,-0.18845,0.00012,13.26815]
[1776797370679,45.73,75427.1,0.0,-0.18845,0.00012,13.26815]
[1776797373452,45.73,75430.57,0.0,-0.18797,0.00012,13.24516]
[1776797374368,45.73,75429.11,0.0,-0.18815,0.00012,13.25241]
[1776797376004,45.72,75426.48,0.0,-0.18846,0.00012,13.26554]
[1776797377354,45.72,75421.81,0.0,-0.18901,0.00012,13.28879]
[1776797377541,45.72,75421.81,0.0,-0.18901,0.00012,13.28879]
[1776797380926,45.72,75410.59,0.0,-0.19036,0.00012,13.34483]
[1776797381027,45.72,75410.54,0.0,-0.19036,0.00012,13.34506]
[1776797382215,45.72,75410.54,0.0,-0.19036,0.00012,13.34506]
[1776797382823,45.72,75410.54,0.0,-0.19036,0.00012,13.34506]
[1776797384027,45.72,75411.15,0.0,-0.19029,0.00012,13.34195]
[1776797384128,45.72,75411.78,0.0,-0.19021,0.00012,13.33876]
[1776797385005,45.72,75411.78,0.0,-0.19021,0.00012,13.33876]
[1776797385107,45.72,75414.29,0.0,-0.18991,0.00012,13.32611]
[1776797386027,45.72,75414.29,0.0,-0.18991,0.00012,13.32611]
[1776797386096,45.72,75415.31,0.0,-0.18978,0.00012,13.32097]
[1776797391938,45.72,75415.3,0.0,-0.18979,0.00012,13.32102]
[1776797392034,45.72,75414.16,0.0,-0.18992,0.00012,13.32673]
[1776797393990,45.72,75410.65,0.0,-0.19035,0.00012,13.34438]
[1776797394009,45.72,75407.8,0.0,-0.19069,0.00012,13.35867]
[1776797394259,45.72,75407.8,0.0,-0.19069,0.00012,13.35867]
[1776797394839,45.72,75407.8,0.0,-0.19069,0.00012,13.35867]
[1776797395557,45.72,75402.11,0.0,-0.19138,0.00012,13.38722]
[1776797396197,45.72,75402.11,0.0,-0.19138,0.00012,13.38722]
[1776797397505,45.72,75399.95,0.0,-0.19164,0.00012,13.39797]
[1776797400335,45.72,75403.09,0.0,-0.19125,0.00012,13.38184]
[1776797401923,45.72,75405.07,0.0,-0.19101,0.00012,13.37178]
[1776797404922,45.72,75403.54,0.0,-0.19119,0.00012,13.3792]
[1776797405061,45.72,75403.54,0.0,-0.19119,0.00012,13.3792]
[1776797405888,45.72,75391.74,0.0,-0.19262,0.00012,13.43828]
[1776797412115,45.71,75389.44,0.0,-0.19287,0.00012,13.44879]
[1776797414196,45.71,75389.11,0.0,-0.19291,0.00012,13.4501]
[1776797414898,45.71,75391.57,0.0,-0.1926,0.00012,13.4376]
[1776797418328,45.71,75395.1,0.0,-0.19216,0.00012,13.41933]
[1776797418405,45.71,75395.1,0.0,-0.19216,0.00012,13.41933]
[1776797419677,45.71,75395.39,0.0,-0.19212,0.00012,13.41776]
[1776797423714,45.7,75394.7,0.0,-0.19219,0.00012,13.42075]
[1776797423952,45.7,75394.7,0.0,-0.19219,0.00012,13.42075]
[1776797425757,45.7,75401.45,0.0,-0.19137,0.00012,13.38664]
[1776797425824,45.7,75401.45,0.0,-0.19137,0.00012,13.38664]
[1776797426072,45.7,75401.45,0.0,-0.19137,0.00012,13.38664]
[1776797426147,45.7,75410.39,0.0,-0.19028,0.00012,13.34163]
[1776797426623,45.7,75410.39,0.0,-0.19028,0.00012,13.34163]
[1776797427362,45.7,75410.39,0.0,-0.19028,0.00012,13.34163]
[1776797427848,45.7,75410.39,0.0,-0.19028,0.00012,13.34163]
[1776797427858,45.7,75410.39,0.0,-0.19028,0.00012,13.34163]
[1776797428062,45.7,75410.39,0.0,-0.19028,0.00012,13.34163]
[1776797428139,45.7,75409.82,0.0,-0.19035,0.00012,13.34448]
[1776797431283,45.7,75409.79,0.0,-0.1903,0.00012,13.33937]
[1776797431506,45.7,75409.79,0.0,-0.1903,0.00012,13.33937]
[1776797431694,45.7,75409.79,0.0,-0.1903,0.00012,13.33937]
[1776797432032,45.7,75410.03,0.0,-0.19027,0.00012,13.33814]
[1776797432673,45.7,75410.03,0.0,-0.19027,0.00012,13.33814]
[1776797433047,45.7,75413.42,0.0,-0.18986,0.00012,13.32096]
[1776797433284,45.7,75413.42,0.0,-0.18986,0.00012,13.32096]
[1776797434150,45.7,75418.15,0.0,-0.18929,0.00012,13.29705]
[1776797434904,45.7,75418.15,0.0,-0.18929,0.00012,13.29705]
[1776797438233,45.7,75421.35,0.0,-0.1889,0.00012,13.28069]
[1776797438205,45.7,75429.06,0.0,-0.18797,0.00012,13.24176]
[1776797440219,45.7,75429.06,0.0,-0.18797,0.00012,13.24162]
[1776797441097,45.7,75432.45,0.0,-0.18755,0.00012,13.22427]
[1776797446130,45.7,75437.07,0.0,-0.18699,0.00012,13.20044]
[1776797448471,45.69,75430.33,0.0,-0.18779,0.00012,13.23431]
[1776797448583,45.69,75430.33,0.0,-0.18779,0.00012,13.23431]
[1776797449152,45.69,75430.33,0.0,-0.18779,0.00012,13.23419]
[1776797449354,45.69,75430.33,0.0,-0.18779,0.00012,13.23419]
[1776797452253,45.69,75426.37,0.0,-0.18826,0.00012,13.25394]
[1776797453090,45.69,75425.33,0.0,-0.18838,0.00012,13.25905]
[1776797458215,45.69,75423.84,0.0,-0.18854,0.00012,13.26562]
[1776797463251,45.68,75422.07,0.0,-0.18874,0.00012,13.27379]
[1776797463504,45.68,75422.07,0.0,-0.18874,0.00012,13.27379]
[1776797463761,45.68,75422.07,0.0,-0.18874,0.00012,13.27379]
[1776797467705,45.68,75416.32,0.0,-0.18942,0.00012,13.30249]
[1776797467979,45.68,75416.32,0.0,-0.18942,0.00012,13.30249]
[1776797472224,45.68,75415.87,0.0,-0.18947,0.00012,13.30461]
[1776797472522,45.68,75415.87,0.0,-0.18947,0.00012,13.30461]
[1776797472764,45.68,75415.87,0.0,-0.18947,0.00012,13.30461]
[1776797472872,45.68,75415.87,0.0,-0.18947,0.00012,13.30461]
[1776797472965,45.68,75403.51,0.0,-0.19097,0.00012,13.36688]
[1776797473806,45.68,75403.51,0.0,-0.19097,0.00012,13.36688]
[1776797473811,45.68,75393.45,0.0,-0.19219,0.00012,13.4175]
[1776797477287,45.68,75393.62,0.0,-0.19217,0.00012,13.41633]
[1776797479251,45.68,75392.33,0.0,-0.19232,0.00012,13.42269]
[1776797479363,45.68,75386.35,0.0,-0.19304,0.00012,13.45248]
[1776797482702,45.68,75382.44,0.0,-0.19351,0.00012,13.47175]
[1776797486018,45.68,75382.48,0.0,-0.19349,0.00012,13.47098]
[1776797486135,45.68,75382.48,0.0,-0.19349,0.00012,13.47098]
[1776797486141,45.68,75382.48,0.0,-0.19349,0.00012,13.47098]
[1776797486236,45.67,75383.03,0.0,-0.19342,0.00012,13.46785]
[1776797486621,45.67,75383.03,0.0,-0.19342,0.00012,13.46785]
[1776797488379,45.67,75386.43,0.0,-0.193,0.00012,13.4506]
[1776797489690,45.67,75387.44,0.0,-0.19287,0.00012,13.44536]
[1776797491008,45.67,75387.31,0.0,-0.19288,0.00012,13.44587]
[1776797494986,45.67,75383.58,0.0,-0.19327,0.00012,13.45879]
[1776797494998,45.67,75383.58,0.0,-0.19327,0.00012,13.45879]
[1776797495070,45.67,75383.58,0.0,-0.19327,0.00012,13.45879]
[1776797495071,45.67,75383.58,0.0,-0.19327,0.00012,13.45879]
[1776797495152,45.67,75387.08,0.0,-0.19284,0.00012,13.44089]
[1776797495741,45.67,75387.08,0.0,-0.19284,0.00012,13.44089]
[1776797495900,45.67,75387.08,0.0,-0.19284,0.00012,13.44089]
[1776797495936,45.67,75387.08,0.0,-0.19284,0.00012,13.44089]
[1776797496130,45.67,75387.08,0.0,-0.19284,0.00012,13.44089]
[1776797498230,45.67,75403.73,0.0,-0.1908,0.00012,13.35681]
[1776797503532,45.66,75399.01,0.0,-0.19137,0.00012,13.3803]
[1776797504957,45.66,75399.01,0.0,-0.19137,0.00012,13.3803]
[1776797504965,45.66,75399.01,0.0,-0.19137,0.00012,13.3803]
[1776797509463,45.66,75400.06,0.0,-0.19124,0.00012,13.37468]
[1776797509584,45.66,75400.54,0.0,-0.19118,0.00012,13.37219]
[1776797516029,45.66,75401.97,0.0,-0.191,0.00012,13.36476]
[1776797521100,45.66,75411.16,0.0,-0.18987,0.00012,13.31809]
[1776797523144,45.66,75411.16,0.0,-0.18987,0.00012,13.31809]
[1776797523235,45.66,75411.16,0.0,-0.18987,0.00012,13.31809]
[1776797523902,45.66,75409.93,0.0,-0.19002,0.00012,13.3243]
[1776797524003,45.66,75403.65,0.0,-0.19078,0.00012,13.35594]
[1776797525699,45.66,75403.65,0.0,-0.19078,0.00012,13.35594]
[1776797527149,45.66,75402.22,0.0,-0.19096,0.00012,13.36309]
[1776797527234,45.66,75410.74,0.0,-0.18992,0.00012,13.32002]
[1776797532465,45.66,75416.16,0.0,-0.18926,0.00012,13.29236]
[1776797533430,45.66,75414.28,0.0,-0.18948,0.00012,13.30173]
[1776797538787,45.66,75414.16,0.0,-0.1895,0.00012,13.30234]
[1776797543823,45.66,75412.23,0.0,-0.18973,0.00012,13.31201]
[1776797548857,45.66,75412.91,0.0,-0.18964,0.00012,13.30848]
[1776797552885,45.66,75420.16,0.0,-0.18871,0.00012,13.2666]
[1776797557920,45.66,75419.93,0.0,-0.18875,0.00012,13.26788]
[1776797560184,45.66,75419.45,0.0,-0.1888,0.00012,13.27033]
[1776797561425,45.66,75415.83,0.0,-0.18924,0.00012,13.28838]
[1776797561500,45.66,75415.83,0.0,-0.18924,0.00012,13.28838]
[1776797561515,45.66,75415.83,0.0,-0.18924,0.00012,13.28838]
[1776797562332,45.65,75403.86,0.0,-0.19068,0.00012,13.34847]
[1776797569614,45.65,75397.57,0.0,-0.19144,0.00012,13.38019]
[1776797574105,45.65,75397.09,0.0,-0.1915,0.00012,13.38262]
[1776797574161,45.65,75397.09,0.0,-0.1915,0.00012,13.38262]
[1776797574376,45.65,75397.09,0.0,-0.1915,0.00012,13.38262]
[1776797575049,45.65,75390.83,0.0,-0.19226,0.00012,13.41407]
[1776797576147,45.65,75390.83,0.0,-0.19226,0.00012,13.41407]
[1776797576149,45.65,75390.83,0.0,-0.19226,0.00012,13.41407]
[1776797579324,45.65,75386.32,0.0,-0.19281,0.00012,13.43661]
[1776797580304,45.65,75385.45,0.0,-0.19292,0.00012,13.44092]
[1776797580079,45.65,75385.45,0.0,-0.19292,0.00012,13.44086]
[1776797584694,45.65,75383.18,0.0,-0.19319,0.00012,13.45205]
[1776797584699,45.65,75383.18,0.0,-0.19319,0.00012,13.45205]
[1776797585509,45.65,75378.5,0.0,-0.19376,0.00012,13.4754]
[1776797587132,45.65,75368.71,0.0,-0.19496,0.00012,13.52448]
[1776797587701,45.65,75368.71,0.0,-0.19496,0.00012,13.52448]
[1776797587712,45.65,75368.71,0.0,-0.19496,0.00012,13.52448]
[1776797588196,45.65,75368.71,0.0,-0.19496,0.00012,13.52448]
[1776797588202,45.65,75366.58,0.0,-0.19522,0.00012,13.5351]
[1776797590226,45.65,75366.58,0.0,-0.19522,0.00012,13.53516]
[1776797590300,45.65,75365.94,0.0,-0.1953,0.00012,13.53844]
[1776797590971,45.65,75365.94,0.0,-0.1953,0.00012,13.53844]
[1776797592079,45.65,75365.94,0.0,-0.1953,0.00012,13.5385]
[1776797597202,45.65,75373.03,0.0,-0.19443,0.00012,13.50268]
[1776797602107,45.65,75371.86,0.0,-0.19457,0.00012,13.50837]
[1776797607271,45.65,75368.53,0.0,-0.19497,0.00012,13.5248]
[1776797607952,45.65,75368.53,0.0,-0.19497,0.00012,13.5248]
[1776797613320,45.65,75370.71,0.0,-0.19464,0.00012,13.50828]
[1776797614954,45.65,75371.35,0.0,-0.19456,0.00012,13.50509]
[1776797615050,45.65,75371.35,0.0,-0.19456,0.00012,13.50509]
[1776797616242,45.65,75371.24,0.0,-0.19458,0.00012,13.50567]
[1776797616255,45.65,75371.24,0.0,-0.19458,0.00012,13.50567]
[1776797616343,45.65,75366.91,0.0,-0.19511,0.00012,13.52741]
[1776797619338,45.65,75360.1,0.0,-0.19595,0.00012,13.5615]
[1776797619402,45.65,75360.1,0.0,-0.19595,0.00012,13.5615]
[1776797619418,45.65,75360.1,0.0,-0.19595,0.00012,13.5615]
[1776797620370,45.65,75356.54,0.0,-0.19639,0.00012,13.57949]
[1776797620468,45.65,75356.54,0.0,-0.19639,0.00012,13.57949]
[1776797620738,45.65,75356.54,0.0,-0.19639,0.00012,13.57949]
[1776797620955,45.65,75356.54,0.0,-0.19639,0.00012,13.57949]
[1776797621486,45.65,75352.34,0.0,-0.19691,0.00012,13.6005]
[1776797621996,45.65,75352.34,0.0,-0.19691,0.00012,13.6005]
[1776797622384,45.65,75339.55,0.0,-0.1985,0.00012,13.6645]
[1776797623392,45.65,75327.26,0.0,-0.20004,0.00013,13.72573]
[1776797624271,45.65,75327.26,0.0,-0.20004,0.00013,13.72573]
[1776797624398,45.65,75325.94,0.0,-0.2002,0.00013,13.73219]
[1776797625027,45.65,75325.94,0.0,-0.2002,0.00013,13.73219]
[1776797625405,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797625679,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797625735,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797625831,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797625974,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797626373,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797626430,45.65,75325.71,0.0,-0.20023,0.00013,13.73321]
[1776797630136,45.65,75326.07,0.0,-0.20018,0.00013,13.73118]
[1776797630659,45.65,75327.15,0.0,-0.20004,0.00013,13.72576]
[1776797632815,45.65,75321.85,0.0,-0.2007,0.00013,13.75217]
[1776797633089,45.65,75321.85,0.0,-0.2007,0.00013,13.75217]
[1776797633130,45.65,75320.5,0.0,-0.20087,0.00013,13.75888]
[1776797635243,45.65,75319.23,0.0,-0.20103,0.00013,13.76528]
[1776797635335,45.65,75319.35,0.0,-0.20102,0.00013,13.7647]
[1776797636470,45.65,75321.95,0.0,-0.20069,0.00013,13.75177]
[1776797636777,45.65,75321.95,0.0,-0.20069,0.00013,13.75177]
[1776797636851,45.65,75321.95,0.0,-0.20069,0.00013,13.75177]
[1776797636889,45.65,75324.47,0.0,-0.20038,0.00013,13.73924]
[1776797637502,45.65,75324.47,0.0,-0.20038,0.00013,13.73924]
[1776797637918,45.65,75324.47,0.0,-0.20038,0.00013,13.73924]
[1776797638313,45.65,75324.47,0.0,-0.20038,0.00013,13.73924]
[1776797638414,45.65,75325.41,0.0,-0.20026,0.00013,13.7344]
[1776797638626,45.65,75325.41,0.0,-0.20026,0.00013,13.7344]
[1776797641121,45.65,75325.2,0.0,-0.20028,0.00013,13.73538]
[1776797642201,45.64,75326.85,0.0,-0.20007,0.00013,13.72701]
[1776797647629,45.64,75332.82,0.0,-0.19931,0.00012,13.69681]
[1776797647697,45.64,75335.19,0.0,-0.19901,0.00012,13.68483]
[1776797648955,45.64,75335.19,0.0,-0.19901,0.00012,13.68483]
[1776797649053,45.64,75335.19,0.0,-0.19901,0.00012,13.68483]
[1776797649109,45.64,75335.19,0.0,-0.19901,0.00012,13.68483]
[1776797649154,45.64,75338.0,0.0,-0.19866,0.00012,13.67067]
[1776797649928,45.64,75338.0,0.0,-0.19866,0.00012,13.67067]
[1776797650102,45.64,75338.0,0.0,-0.19866,0.00012,13.67067]
[1776797650252,45.64,75338.0,0.0,-0.19866,0.00012,13.67067]
[1776797650446,45.64,75338.0,0.0,-0.19866,0.00012,13.67067]
[1776797650305,45.64,75341.69,0.0,-0.19819,0.00012,13.65198]
[1776797650556,45.64,75341.69,0.0,-0.19819,0.00012,13.65198]
[1776797650798,45.64,75341.69,0.0,-0.19819,0.00012,13.65198]
[1776797651009,45.64,75341.69,0.0,-0.19819,0.00012,13.65198]
[1776797651015,45.64,75341.69,0.0,-0.19819,0.00012,13.65198]
[1776797651341,45.64,75341.69,0.0,-0.19819,0.00012,13.65198]
[1776797651614,45.64,75344.51,0.0,-0.19784,0.00012,13.63779]
[1776797651931,45.64,75345.93,0.0,-0.19766,0.00012,13.6307]
[1776797655811,45.64,75342.42,0.0,-0.19809,0.00012,13.64797]
[1776797658563,45.64,75335.27,0.0,-0.19898,0.00012,13.68335]
[1776797662160,45.63,75328.89,0.0,-0.19976,0.00013,13.71475]
[1776797663625,45.63,75329.15,0.0,-0.19972,0.00013,13.71315]
[1776797664658,45.63,75329.42,0.0,-0.19969,0.00013,13.71165]
[1776797664795,45.63,75329.42,0.0,-0.19969,0.00013,13.71165]
[1776797664896,45.63,75329.69,0.0,-0.19965,0.00013,13.71016]
[1776797667656,45.63,75327.36,0.0,-0.19994,0.00013,13.72166]
[1776797669431,45.63,75327.35,0.0,-0.19994,0.00013,13.72163]
[1776797669618,45.63,75326.48,0.0,-0.20004,0.00013,13.72582]
[1776797671073,45.63,75327.0,0.0,-0.19998,0.00013,13.72314]
[1776797673060,45.63,75329.78,0.0,-0.19957,0.00013,13.70393]
[1776797673098,45.63,75331.67,0.0,-0.19934,0.00012,13.69451]
[1776797676519,45.63,75329.9,0.0,-0.19956,0.00013,13.70337]
[1776797676826,45.63,75329.9,0.0,-0.19956,0.00013,13.70337]
[1776797677224,45.63,75329.9,0.0,-0.19956,0.00013,13.70337]
[1776797677316,45.63,75329.9,0.0,-0.19956,0.00013,13.70337]
[1776797677420,45.63,75329.9,0.0,-0.19956,0.00013,13.70337]
[1776797677534,45.63,75333.82,0.0,-0.19907,0.00012,13.68388]
[1776797677829,45.63,75333.82,0.0,-0.19907,0.00012,13.68388]
[1776797678202,45.63,75333.82,0.0,-0.19907,0.00012,13.68388]
[1776797678446,45.63,75348.44,0.0,-0.19725,0.00012,13.61087]
[1776797678803,45.63,75348.44,0.0,-0.19725,0.00012,13.61087]
[1776797679130,45.63,75405.93,0.0,-0.1902,0.00012,13.32215]
[1776797679553,45.63,75405.93,0.0,-0.1902,0.00012,13.32215]
[1776797680461,45.63,75405.93,0.0,-0.1902,0.00012,13.32215]
[1776797681102,45.63,75405.93,0.0,-0.1902,0.00012,13.32206]
[1776797681219,45.63,75405.93,0.0,-0.1902,0.00012,13.32206]
[1776797681448,45.63,75405.93,0.0,-0.1902,0.00012,13.32206]
[1776797681505,45.63,75422.11,0.0,-0.18825,0.00012,13.24064]
[1776797681705,45.63,75422.11,0.0,-0.18825,0.00012,13.24064]
[1776797682259,45.63,75422.11,0.0,-0.18825,0.00012,13.24064]
[1776797682496,45.63,75403.9,0.0,-0.19045,0.00012,13.33276]
[1776797683067,45.63,75403.9,0.0,-0.19045,0.00012,13.33276]
[1776797683222,45.63,75403.9,0.0,-0.19045,0.00012,13.33276]
[1776797683615,45.63,75398.3,0.0,-0.19113,0.00012,13.36102]
[1776797683824,45.63,75398.3,0.0,-0.19113,0.00012,13.36102]
[1776797683936,45.63,75398.3,0.0,-0.19113,0.00012,13.36102]
[1776797684210,45.63,75398.3,0.0,-0.19113,0.00012,13.36102]
[1776797684390,45.63,75398.3,0.0,-0.19113,0.00012,13.36102]
[1776797684490,45.63,75430.03,0.0,-0.1873,0.00012,13.20083]
[1776797685098,45.63,75430.03,0.0,-0.1873,0.00012,13.20083]
[1776797685265,45.63,75430.03,0.0,-0.1873,0.00012,13.20083]
[1776797685406,45.63,75430.03,0.0,-0.1873,0.00012,13.20083]
[1776797685443,45.63,75430.03,0.0,-0.1873,0.00012,13.20083]
[1776797685301,45.63,75435.34,0.0,-0.18666,0.00012,13.17396]
[1776797686437,45.63,75435.34,0.0,-0.18666,0.00012,13.17396]
[1776797686474,45.63,75467.75,0.0,-0.18281,0.00012,13.0099]
[1776797686721,45.63,75467.75,0.0,-0.18281,0.00012,13.0099]
[1776797687139,45.63,75467.75,0.0,-0.18281,0.00012,13.0099]
[1776797687197,45.63,75467.75,0.0,-0.18281,0.00012,13.0099]
[1776797687623,45.63,75507.85,0.0,-0.17811,0.00012,12.80596]
[1776797687727,45.63,75507.85,0.0,-0.17811,0.00012,12.80596]
[1776797687988,45.63,75507.85,0.0,-0.17811,0.00012,12.80596]
[1776797688054,45.63,75507.85,0.0,-0.17811,0.00012,12.80596]
[1776797688622,45.63,75508.73,0.0,-0.17801,0.00012,12.80147]
[1776797688704,45.63,75508.73,0.0,-0.17801,0.00012,12.80147]
[1776797688922,45.63,75508.73,0.0,-0.17801,0.00012,12.80147]
[1776797689266,45.63,75508.73,0.0,-0.17801,0.00012,12.80147]
[1776797689453,45.63,75508.73,0.0,-0.17801,0.00012,12.80147]
[1776797689484,45.64,75472.1,0.0,-0.18231,0.00012,12.98855]
[1776797689600,45.64,75472.1,0.0,-0.18231,0.00012,12.98855]
[1776797689810,45.64,75472.1,0.0,-0.18231,0.00012,12.98855]
[1776797689904,45.64,75472.1,0.0,-0.18231,0.00012,12.98855]
[1776797690300,45.64,75472.1,0.0,-0.18231,0.00012,12.98855]
[1776797691095,45.64,75474.78,0.0,-0.182,0.00012,12.97493]
[1776797691308,45.64,75474.78,0.0,-0.182,0.00012,12.97493]
[1776797691371,45.64,75474.78,0.0,-0.182,0.00012,12.97493]
[1776797691702,45.64,75476.69,0.0,-0.18177,0.00012,12.9652]
[1776797691929,45.64,75476.69,0.0,-0.18177,0.00012,12.9652]
[1776797692234,45.64,75476.69,0.0,-0.18177,0.00012,12.9652]
[1776797692334,45.64,75476.69,0.0,-0.18177,0.00012,12.9652]
[1776797692644,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797692833,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797692933,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797693688,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797693797,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797693826,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797694269,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797694362,45.64,75480.52,0.0,-0.18132,0.00012,12.94574]
[1776797694592,45.64,75477.27,0.0,-0.1817,0.00012,12.96234]
[1776797695080,45.64,75477.27,0.0,-0.1817,0.00012,12.96234]
[1776797695236,45.64,75477.27,0.0,-0.1817,0.00012,12.96234]
[1776797695335,45.64,75477.27,0.0,-0.1817,0.00012,12.96234]
[1776797695453,45.64,75477.27,0.0,-0.1817,0.00012,12.96234]
[1776797695561,45.64,75510.41,0.0,-0.17783,0.00012,12.79355]
[1776797695968,45.64,75510.41,0.0,-0.17783,0.00012,12.79355]
[1776797696551,45.64,75542.17,0.0,-0.17416,0.00011,12.63115]
[1776797696896,45.64,75542.17,0.0,-0.17416,0.00011,12.63115]
[1776797696909,45.64,75542.17,0.0,-0.17416,0.00011,12.63115]
[1776797697213,45.64,75542.17,0.0,-0.17416,0.00011,12.63115]
[1776797697241,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797697832,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797697896,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797698020,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797698116,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797698425,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797698485,45.64,75535.68,0.0,-0.17491,0.00011,12.66452]
[1776797698527,45.64,75525.75,0.0,-0.17606,0.00012,12.71539]
[1776797699766,45.64,75520.5,0.0,-0.17667,0.00012,12.7424]
[1776797699975,45.64,75520.5,0.0,-0.17667,0.00012,12.74256]
[1776797700715,45.64,75520.5,0.0,-0.17667,0.00012,12.74256]
[1776797701434,45.64,75520.5,0.0,-0.17667,0.00012,12.74256]
[1776797701465,45.64,75520.5,0.0,-0.17667,0.00012,12.74256]
[1776797701479,45.64,75509.97,0.0,-0.17789,0.00012,12.7964]
[1776797701843,45.64,75509.97,0.0,-0.17789,0.00012,12.7964]
[1776797702247,45.64,75509.97,0.0,-0.17789,0.00012,12.7964]
[1776797702283,45.64,75509.97,0.0,-0.17789,0.00012,12.7964]
[1776797702393,45.64,75485.61,0.0,-0.18074,0.00012,12.92072]
[1776797702867,45.64,75485.61,0.0,-0.18074,0.00012,12.92072]
[1776797702986,45.64,75485.61,0.0,-0.18074,0.00012,12.92072]
[1776797703004,45.64,75485.61,0.0,-0.18074,0.00012,12.92072]
[1776797703314,45.64,75485.61,0.0,-0.18074,0.00012,12.92072]
[1776797703398,45.64,75485.87,0.0,-0.18071,0.00012,12.91946]
[1776797703859,45.64,75485.87,0.0,-0.18071,0.00012,12.91946]
[1776797704091,45.64,75485.87,0.0,-0.18071,0.00012,12.91946]
[1776797704167,45.64,75485.87,0.0,-0.18071,0.00012,12.91946]
[1776797704180,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797704685,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797704705,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797704843,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797705150,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797705214,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797705332,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797705422,45.64,75495.75,0.0,-0.17956,0.00012,12.8692]
[1776797705472,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797705635,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797705792,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797705927,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797705935,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797705962,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797706344,45.64,75495.75,0.0,-0.17956,0.00012,12.8693]
[1776797706445,45.64,75491.06,0.0,-0.18011,0.00012,12.89321]
[1776797706845,45.64,75491.06,0.0,-0.18011,0.00012,12.89321]
[1776797707479,45.64,75491.06,0.0,-0.18011,0.00012,12.89321]
[1776797707496,45.64,75491.06,0.0,-0.18011,0.00012,12.89321]
[1776797707768,45.64,75492.44,0.0,-0.17995,0.00012,12.88618]
[1776797708429,45.64,75492.44,0.0,-0.17995,0.00012,12.88618]
[1776797708505,45.64,75492.44,0.0,-0.17995,0.00012,12.88618]
[1776797708573,45.64,75492.44,0.0,-0.17995,0.00012,12.88618]
[1776797708580,45.64,75491.52,0.0,-0.18006,0.00012,12.89097]
[1776797708975,45.64,75491.52,0.0,-0.18006,0.00012,12.89097]
[1776797709074,45.64,75491.52,0.0,-0.18006,0.00012,12.89097]
[1776797709182,45.64,75491.52,0.0,-0.18006,0.00012,12.89097]
[1776797709389,45.64,75489.43,0.0,-0.1803,0.00012,12.9017]
[1776797711588,45.64,75492.49,0.0,-0.17995,0.00012,12.88619]
[1776797712097,45.64,75492.49,0.0,-0.17995,0.00012,12.88629]
[1776797712867,45.64,75495.46,0.0,-0.1796,0.00012,12.87129]
[1776797713577,45.64,75495.46,0.0,-0.1796,0.00012,12.87129]
[1776797713560,45.64,75503.82,0.0,-0.17863,0.00012,12.8288]
[1776797713789,45.64,75503.82,0.0,-0.17863,0.00012,12.8288]
[1776797714431,45.64,75527.8,0.0,-0.17585,0.00012,12.70647]
[1776797714980,45.64,75527.8,0.0,-0.17585,0.00012,12.70647]
[1776797715425,45.64,75527.8,0.0,-0.17585,0.00012,12.70647]
[1776797715962,45.64,75527.83,0.0,-0.17585,0.00012,12.70636]
[1776797716053,45.64,75527.83,0.0,-0.17585,0.00012,12.70636]
[1776797716098,45.64,75527.83,0.0,-0.17585,0.00012,12.70641]
[1776797716671,45.64,75527.83,0.0,-0.17585,0.00012,12.70641]
[1776797716785,45.64,75527.83,0.0,-0.17585,0.00012,12.70641]
[1776797717571,45.64,75527.83,0.0,-0.17585,0.00012,12.70641]
[1776797717592,45.64,75521.64,0.0,-0.17657,0.00012,12.73814]
[1776797717676,45.64,75521.64,0.0,-0.17657,0.00012,12.73814]
[1776797717848,45.64,75521.64,0.0,-0.17657,0.00012,12.73814]
[1776797718015,45.64,75521.64,0.0,-0.17657,0.00012,12.73814]
[1776797718513,45.64,75507.52,0.0,-0.17821,0.00012,12.8102]
[1776797719088,45.64,75507.52,0.0,-0.17821,0.00012,12.8102]
[1776797719124,45.64,75499.08,0.0,-0.17919,0.00012,12.85335]
[1776797719637,45.64,75499.08,0.0,-0.17919,0.00012,12.85335]
[1776797721558,45.64,75499.08,0.0,-0.17919,0.00012,12.85335]
[1776797722045,45.64,75501.53,0.0,-0.17891,0.00012,12.84081]
[1776797723002,45.64,75503.87,0.0,-0.17863,0.00012,12.82882]
[1776797723658,45.64,75503.87,0.0,-0.17863,0.00012,12.82872]
[1776797723682,45.64,75503.87,0.0,-0.17863,0.00012,12.82872]
[1776797723922,45.64,75503.87,0.0,-0.17863,0.00012,12.82872]
[1776797724672,45.64,75522.51,0.0,-0.17646,0.00012,12.73347]
[1776797724956,45.64,75522.51,0.0,-0.17646,0.00012,12.73347]
[1776797725317,45.64,75522.51,0.0,-0.17646,0.00012,12.73347]
[1776797725420,45.64,75551.7,0.0,-0.17311,0.00011,12.58428]
[1776797725726,45.64,75551.7,0.0,-0.17311,0.00011,12.58428]
[1776797726241,45.64,75551.7,0.0,-0.17311,0.00011,12.58428]
[1776797726385,45.64,75551.7,0.0,-0.17311,0.00011,12.58428]
[1776797726396,45.64,75585.05,0.0,-0.16934,0.00011,12.4135]
[1776797726885,45.64,75585.05,0.0,-0.16934,0.00011,12.4135]
[1776797727261,45.64,75585.05,0.0,-0.16934,0.00011,12.4135]
[1776797727351,45.64,75585.05,0.0,-0.16934,0.00011,12.4135]
[1776797727653,45.64,75590.04,0.0,-0.16878,0.00011,12.38806]
[1776797728543,45.64,75590.04,0.0,-0.16878,0.00011,12.38806]
[1776797728686,45.64,75597.94,0.0,-0.1679,0.00011,12.34777]
[1776797729199,45.64,75597.94,0.0,-0.1679,0.00011,12.34777]
[1776797729967,45.64,75597.94,0.0,-0.1679,0.00011,12.34777]
[1776797730114,45.64,75597.94,0.0,-0.1679,0.00011,12.34777]
[1776797730681,45.65,75627.63,0.0,-0.16461,0.00011,12.19593]
[1776797730694,45.65,75627.63,0.0,-0.16461,0.00011,12.19593]
[1776797731521,45.65,75627.63,0.0,-0.16461,0.00011,12.19593]
[1776797731595,45.65,75626.26,0.0,-0.16471,0.00011,12.19788]
[1776797732102,45.65,75626.26,0.0,-0.16471,0.00011,12.19788]
[1776797732286,45.65,75626.26,0.0,-0.16471,0.00011,12.19788]
[1776797732314,45.65,75623.17,0.0,-0.16506,0.00011,12.21375]
[1776797732669,45.65,75623.17,0.0,-0.16506,0.00011,12.21375]
[1776797733631,45.65,75634.33,0.0,-0.16383,0.00011,12.15676]
[1776797734155,45.65,75634.33,0.0,-0.16383,0.00011,12.15676]
[1776797734640,45.65,75638.29,0.0,-0.1634,0.00011,12.13665]
[1776797735643,45.65,75638.29,0.0,-0.1634,0.00011,12.13665]
[1776797735748,45.65,75638.29,0.0,-0.1634,0.00011,12.13665]
[1776797736669,45.65,75625.42,0.0,-0.16482,0.00011,12.20303]
[1776797736908,45.65,75625.42,0.0,-0.16482,0.00011,12.20303]
[1776797737077,45.65,75625.42,0.0,-0.16482,0.00011,12.20303]
[1776797737377,45.65,75625.42,0.0,-0.16482,0.00011,12.20303]
[1776797737519,45.65,75625.42,0.0,-0.16482,0.00011,12.20303]
[1776797737570,45.65,75590.05,0.0,-0.16877,0.00011,12.38472]
[1776797739274,45.66,75570.2,0.0,-0.17106,0.00011,12.48901]
[1776797740448,45.66,75570.2,0.0,-0.17106,0.00011,12.48901]
[1776797740835,45.66,75564.68,0.0,-0.17169,0.00011,12.51737]
[1776797741410,45.66,75564.68,0.0,-0.17169,0.00011,12.51737]
[1776797741576,45.66,75564.68,0.0,-0.17169,0.00011,12.51737]
[1776797741568,45.66,75549.34,0.0,-0.17343,0.00011,12.59594]
[1776797742075,45.66,75549.34,0.0,-0.17343,0.00011,12.59594]
[1776797742131,45.66,75549.34,0.0,-0.17343,0.00011,12.59594]
[1776797742351,45.66,75549.34,0.0,-0.17343,0.00011,12.59594]
[1776797742398,45.66,75549.34,0.0,-0.17343,0.00011,12.59594]
[1776797744062,45.66,75547.06,0.0,-0.1737,0.00011,12.60789]
[1776797745912,45.67,75541.7,0.0,-0.17432,0.00011,12.63571]
[1776797745938,45.67,75541.7,0.0,-0.17432,0.00011,12.63571]
[1776797746399,45.67,75541.7,0.0,-0.17432,0.00011,12.63571]
[1776797746514,45.67,75541.7,0.0,-0.17432,0.00011,12.63571]
[1776797746916,45.67,75539.83,0.0,-0.17455,0.00011,12.64562]
[1776797749349,45.67,75532.48,0.0,-0.1754,0.00012,12.68348]
[1776797749924,45.67,75532.48,0.0,-0.1754,0.00012,12.68348]
[1776797749992,45.67,75532.48,0.0,-0.1754,0.00012,12.68348]
[1776797750135,45.67,75532.48,0.0,-0.1754,0.00012,12.68348]
[1776797750287,45.67,75532.48,0.0,-0.1754,0.00012,12.68348]
[1776797750388,45.67,75526.39,0.0,-0.1761,0.00012,12.71469]
[1776797751919,45.67,75526.39,0.0,-0.17611,0.00012,12.71489]
[1776797752426,45.67,75526.39,0.0,-0.17611,0.00012,12.71489]
[1776797752443,45.67,75528.56,0.0,-0.17586,0.00012,12.70389]
[1776797753016,45.67,75528.56,0.0,-0.17586,0.00012,12.70389]
[1776797753537,45.67,75528.56,0.0,-0.17586,0.00012,12.70389]
[1776797753639,45.67,75528.56,0.0,-0.17586,0.00012,12.70389]
[1776797753923,45.67,75531.79,0.0,-0.17549,0.00012,12.6875]
[1776797755921,45.67,75534.72,0.0,-0.17516,0.00011,12.67281]
[1776797756660,45.67,75534.72,0.0,-0.17516,0.00011,12.67281]
[1776797756707,45.67,75535.17,0.0,-0.17511,0.00011,12.67065]
[1776797757112,45.67,75535.17,0.0,-0.17511,0.00011,12.67065]
[1776797757212,45.67,75535.17,0.0,-0.17511,0.00011,12.67065]
[1776797757630,45.67,75535.17,0.0,-0.17511,0.00011,12.67065]
[1776797757690,45.67,75531.1,0.0,-0.17558,0.00012,12.69155]
[1776797758178,45.67,75531.1,0.0,-0.17558,0.00012,12.69155]
[1776797758316,45.67,75531.1,0.0,-0.17558,0.00012,12.69155]
[1776797758411,45.67,75536.3,0.0,-0.17498,0.00011,12.66515]
[1776797759177,45.67,75536.3,0.0,-0.17498,0.00011,12.66515]
[1776797760666,45.67,75531.06,0.0,-0.17559,0.00012,12.69201]
[1776797761435,45.68,75529.42,0.0,-0.17578,0.00012,12.70048]
[1776797761457,45.68,75511.06,0.0,-0.1779,0.00012,12.79422]
[1776797762618,45.68,75502.69,0.0,-0.17888,0.00012,12.83683]
[1776797767814,45.67,75500.18,0.0,-0.17916,0.00012,12.84929]
[1776797767884,45.67,75500.18,0.0,-0.17916,0.00012,12.84929]
[1776797768482,45.67,75500.18,0.0,-0.17916,0.00012,12.84921]
[1776797769525,45.67,75500.18,0.0,-0.17916,0.00012,12.84921]
[1776797770225,45.67,75496.16,0.0,-0.17963,0.00012,12.86971]
[1776797770302,45.67,75496.16,0.0,-0.17963,0.00012,12.86971]
[1776797771783,45.67,75497.29,0.0,-0.1795,0.00012,12.86402]
[1776797772665,45.67,75497.29,0.0,-0.1795,0.00012,12.86402]
[1776797773511,45.67,75498.38,0.0,-0.17937,0.00012,12.8585]
[1776797773613,45.68,75512.12,0.0,-0.17778,0.00012,12.78865]
[1776797774019,45.68,75512.12,0.0,-0.17778,0.00012,12.78865]
[1776797774314,45.68,75512.12,0.0,-0.17778,0.00012,12.78865]
[1776797775464,45.68,75512.12,0.0,-0.17778,0.00012,12.78878]
[1776797775549,45.68,75501.45,0.0,-0.17902,0.00012,12.84325]
[1776797778374,45.68,75498.19,0.0,-0.17941,0.00012,12.85996]
[1776797779513,45.68,75498.09,0.0,-0.17942,0.00012,12.86051]
[1776797783265,45.68,75498.28,0.0,-0.1794,0.00012,12.85975]
[1776797783588,45.68,75498.28,0.0,-0.1794,0.00012,12.85975]
[1776797783676,45.68,75494.19,0.0,-0.17988,0.00012,12.88061]
[1776797783737,45.68,75494.19,0.0,-0.17988,0.00012,12.88061]
[1776797783999,45.68,75494.19,0.0,-0.17988,0.00012,12.88061]
[1776797784164,45.68,75494.19,0.0,-0.17988,0.00012,12.88061]
[1776797785671,45.68,75483.49,0.0,-0.18114,0.00012,12.93521]
[1776797787856,45.68,75484.74,0.0,-0.181,0.00012,12.92903]
[1776797788517,45.68,75484.74,0.0,-0.181,0.00012,12.92903]
[1776797788958,45.68,75486.14,0.0,-0.18083,0.00012,12.92199]
[1776797791541,45.68,75484.76,0.0,-0.181,0.00012,12.92918]
[1776797792224,45.68,75486.29,0.0,-0.18077,0.00012,12.91624]
[1776797793921,45.68,75487.1,0.0,-0.18068,0.00012,12.91229]
[1776797796544,45.68,75487.3,0.0,-0.18066,0.00012,12.91146]
[1776797797984,45.68,75489.99,0.0,-0.18035,0.00012,12.89797]
[1776797798078,45.68,75489.99,0.0,-0.18035,0.00012,12.89797]
[1776797798998,45.68,75492.32,0.0,-0.18008,0.00012,12.88623]
[1776797799707,45.68,75500.29,0.0,-0.17915,0.00012,12.84567]
[1776797800151,45.68,75500.29,0.0,-0.17915,0.00012,12.84567]
[1776797801751,45.68,75496.67,0.0,-0.17957,0.00012,12.8643]
[1776797803828,45.69,75504.89,0.0,-0.17862,0.00012,12.82276]
[1776797803918,45.69,75504.89,0.0,-0.17862,0.00012,12.82276]
[1776797804742,45.69,75505.47,0.0,-0.17856,0.00012,12.82]
[1776797805096,45.69,75505.47,0.0,-0.17856,0.00012,12.82]
[1776797805748,45.69,75502.94,0.0,-0.17886,0.00012,12.83308]
[1776797805790,45.69,75502.94,0.0,-0.17886,0.00012,12.83308]
[1776797805828,45.69,75502.94,0.0,-0.17886,0.00012,12.83308]
[1776797805919,45.69,75502.94,0.0,-0.17886,0.00012,12.83308]
[1776797806293,45.69,75502.94,0.0,-0.17886,0.00012,12.83308]
[1776797806931,45.69,75498.87,0.0,-0.17934,0.00012,12.85399]
[1776797807079,45.69,75498.87,0.0,-0.17934,0.00012,12.85399]
[1776797808258,45.69,75499.42,0.0,-0.17927,0.00012,12.85119]
[1776797808331,45.69,75499.42,0.0,-0.17927,0.00012,12.85119]
[1776797808391,45.69,75499.42,0.0,-0.17927,0.00012,12.85119]
[1776797809771,45.69,75505.19,0.0,-0.17861,0.00012,12.82216]
[1776797811784,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797811847,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797811884,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797812137,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797812344,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797812404,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797812520,45.69,75505.62,0.0,-0.17857,0.00012,12.82038]
[1776797812551,45.69,75506.55,0.0,-0.17847,0.00012,12.81607]
[1776797812943,45.69,75506.55,0.0,-0.17847,0.00012,12.81607]
[1776797812947,45.69,75514.07,0.0,-0.17759,0.00012,12.77776]
[1776797815049,45.69,75517.97,0.0,-0.17715,0.00012,12.75806]
[1776797815580,45.69,75517.97,0.0,-0.17715,0.00012,12.75806]
[1776797815670,45.7,75513.33,0.0,-0.17769,0.00012,12.78189]
[1776797816334,45.7,75513.33,0.0,-0.17769,0.00012,12.78189]
[1776797817372,45.7,75506.34,0.0,-0.1785,0.00012,12.81764]
[1776797817444,45.7,75506.34,0.0,-0.1785,0.00012,12.81764]
[1776797819865,45.7,75507.84,0.0,-0.17833,0.00012,12.8102]
[1776797820790,45.7,75510.33,0.0,-0.17805,0.00012,12.79763]
[1776797821404,45.7,75510.33,0.0,-0.17805,0.00012,12.79763]
[1776797821497,45.7,75518.8,0.0,-0.17707,0.00012,12.75464]
[1776797822993,45.7,75518.8,0.0,-0.17707,0.00012,12.75464]
[1776797823155,45.7,75518.8,0.0,-0.17707,0.00012,12.75464]
[1776797823224,45.7,75518.8,0.0,-0.17707,0.00012,12.75464]
[1776797823358,45.7,75528.07,0.0,-0.176,0.00012,12.70748]
[1776797824493,45.7,75528.07,0.0,-0.176,0.00012,12.70748]
[1776797824524,45.7,75528.07,0.0,-0.176,0.00012,12.70748]
[1776797824625,45.7,75528.07,0.0,-0.176,0.00012,12.70748]
[1776797824746,45.7,75528.07,0.0,-0.176,0.00012,12.70748]
[1776797824993,45.7,75534.07,0.0,-0.17531,0.00011,12.67704]
[1776797826522,45.7,75519.57,0.0,-0.17699,0.00012,12.75122]
[1776797826991,45.7,75519.57,0.0,-0.17699,0.00012,12.75122]
[1776797827025,45.7,75519.57,0.0,-0.17699,0.00012,12.75122]
[1776797827620,45.7,75519.57,0.0,-0.17699,0.00012,12.75122]
[1776797827697,45.7,75519.57,0.0,-0.17699,0.00012,12.75122]
[1776797827790,45.7,75517.22,0.0,-0.17726,0.00012,12.76324]
[1776797827799,45.7,75517.22,0.0,-0.17726,0.00012,12.76324]
[1776797827919,45.7,75517.22,0.0,-0.17726,0.00012,12.76324]
[1776797829401,45.7,75520.27,0.0,-0.17691,0.00012,12.74773]
[1776797829591,45.7,75530.2,0.0,-0.17577,0.00012,12.69715]
[1776797829893,45.7,75530.2,0.0,-0.17577,0.00012,12.69715]
[1776797830082,45.7,75530.2,0.0,-0.17577,0.00012,12.69715]
[1776797830300,45.7,75530.2,0.0,-0.17577,0.00012,12.69715]
[1776797830685,45.7,75530.2,0.0,-0.17577,0.00012,12.69715]
[1776797830679,45.7,75535.85,0.0,-0.17512,0.00011,12.66845]
[1776797831072,45.7,75535.85,0.0,-0.17512,0.00011,12.66845]
[1776797831197,45.7,75535.85,0.0,-0.17512,0.00011,12.66845]
[1776797831367,45.7,75535.85,0.0,-0.17512,0.00011,12.66845]
[1776797831552,45.7,75535.85,0.0,-0.17512,0.00011,12.66845]
[1776797831588,45.7,75556.56,0.0,-0.17275,0.00011,12.56268]
[1776797832532,45.7,75577.04,0.0,-0.17043,0.00011,12.45814]
[1776797833129,45.7,75577.04,0.0,-0.17043,0.00011,12.45814]
[1776797833242,45.7,75577.04,0.0,-0.17043,0.00011,12.45814]
[1776797833606,45.7,75577.04,0.0,-0.17043,0.00011,12.45814]
[1776797833708,45.7,75581.43,0.0,-0.16994,0.00011,12.43584]
[1776797833818,45.7,75581.43,0.0,-0.16994,0.00011,12.43584]
[1776797835510,45.7,75581.43,0.0,-0.16994,0.00011,12.43584]
[1776797836218,45.7,75583.52,0.0,-0.16972,0.00011,12.42559]
[1776797836959,45.7,75582.54,0.0,-0.16983,0.00011,12.43061]
[1776797838852,45.71,75583.45,0.0,-0.16973,0.00011,12.42639]
[1776797840504,45.71,75591.3,0.0,-0.16887,0.00011,12.38689]
[1776797841236,45.71,75591.3,0.0,-0.16887,0.00011,12.38689]
[1776797842928,45.71,75594.05,0.0,-0.16856,0.00011,12.37308]
[1776797843516,45.71,75596.25,0.0,-0.16833,0.00011,12.36241]
[1776797844166,45.71,75596.25,0.0,-0.16833,0.00011,12.36241]
[1776797844238,45.71,75598.43,0.0,-0.16809,0.00011,12.35125]
[1776797845665,45.71,75598.43,0.0,-0.16809,0.00011,12.35125]
[1776797846302,45.71,75591.42,0.0,-0.16888,0.00011,12.38749]
[1776797846843,45.72,75586.98,0.0,-0.16938,0.00011,12.41039]
[1776797847235,45.72,75586.98,0.0,-0.16938,0.00011,12.41039]
[1776797847626,45.72,75586.98,0.0,-0.16938,0.00011,12.41039]
[1776797847710,45.72,75598.35,0.0,-0.16811,0.00011,12.35241]
[1776797848755,45.72,75598.35,0.0,-0.16811,0.00011,12.35241]
[1776797849016,45.72,75598.35,0.0,-0.16811,0.00011,12.35241]
[1776797849226,45.72,75598.35,0.0,-0.16811,0.00011,12.35241]
[1776797849586,45.72,75605.54,0.0,-0.16732,0.00011,12.31613]
[1776797849909,45.72,75605.54,0.0,-0.16732,0.00011,12.31613]
[1776797850004,45.72,75605.54,0.0,-0.16732,0.00011,12.31613]
[1776797850420,45.72,75605.54,0.0,-0.16732,0.00011,12.31613]
[1776797850596,45.72,75605.54,0.0,-0.16732,0.00011,12.31613]
[1776797850635,45.72,75608.7,0.0,-0.16697,0.00011,12.30004]
[1776797851539,45.72,75608.7,0.0,-0.16697,0.00011,12.30004]
[1776797851590,45.72,75608.7,0.0,-0.16697,0.00011,12.30004]
[1776797851778,45.72,75608.7,0.0,-0.16697,0.00011,12.30004]
[1776797852756,45.72,75599.64,0.0,-0.16793,0.00011,12.34141]
[1776797853230,45.72,75599.64,0.0,-0.16793,0.00011,12.34141]
[1776797853613,45.72,75592.32,0.0,-0.16875,0.00011,12.37899]
[1776797854603,45.72,75592.32,0.0,-0.16875,0.00011,12.37899]
[1776797854652,45.72,75592.32,0.0,-0.16875,0.00011,12.37899]
[1776797854704,45.72,75599.32,0.0,-0.16797,0.00011,12.34316]
[1776797855127,45.72,75599.32,0.0,-0.16797,0.00011,12.34316]
[1776797855261,45.72,75599.32,0.0,-0.16797,0.00011,12.34316]
[1776797855385,45.72,75599.32,0.0,-0.16797,0.00011,12.34316]
[1776797855515,45.72,75599.32,0.0,-0.16797,0.00011,12.34316]
[1776797855584,45.72,75599.32,0.0,-0.16797,0.00011,12.34316]
[1776797855676,45.72,75607.14,0.0,-0.1671,0.00011,12.30316]
[1776797857296,45.72,75613.98,0.0,-0.16634,0.00011,12.26823]
[1776797859363,45.72,75617.2,0.0,-0.16599,0.00011,12.25189]
[1776797864218,45.73,75625.4,0.0,-0.16511,0.00011,12.21102]
[1776797868397,45.74,75624.99,0.0,-0.16521,0.00011,12.21604]
[1776797868495,45.74,75624.99,0.0,-0.16521,0.00011,12.21604]
[1776797868550,45.74,75624.99,0.0,-0.16521,0.00011,12.21604]
[1776797868797,45.74,75624.99,0.0,-0.16521,0.00011,12.21604]
[1776797868875,45.74,75625.92,0.0,-0.16512,0.00011,12.21169]
[1776797869034,45.74,75625.92,0.0,-0.16512,0.00011,12.21169]
[1776797869260,45.74,75617.15,0.0,-0.16609,0.00011,12.25662]
[1776797870993,45.74,75617.15,0.0,-0.16609,0.00011,12.25683]
[1776797871328,45.74,75617.15,0.0,-0.16609,0.00011,12.25683]
[1776797871376,45.74,75617.15,0.0,-0.16609,0.00011,12.25683]
[1776797871389,45.74,75602.89,0.0,-0.16768,0.00011,12.33001]
[1776797877121,45.74,75600.53,0.0,-0.16795,0.00011,12.34239]
[1776797877191,45.74,75600.53,0.0,-0.16795,0.00011,12.34239]
[1776797877829,45.74,75600.53,0.0,-0.16795,0.00011,12.34239]
[1776797877892,45.74,75605.64,0.0,-0.16738,0.00011,12.31626]
[1776797878266,45.74,75605.64,0.0,-0.16738,0.00011,12.31632]
[1776797879623,45.74,75605.64,0.0,-0.16738,0.00011,12.31632]
[1776797880054,45.74,75611.95,0.0,-0.16668,0.00011,12.28414]
[1776797881132,45.74,75611.95,0.0,-0.16668,0.00011,12.28414]
[1776797881286,45.74,75610.6,0.0,-0.16684,0.00011,12.29114]
[1776797885742,45.74,75602.91,0.0,-0.1677,0.00011,12.33074]
[1776797891357,45.75,75601.33,0.0,-0.16789,0.00011,12.33952]
[1776797892885,45.75,75599.93,0.0,-0.16805,0.00011,12.34684]
[1776797892959,45.75,75599.93,0.0,-0.16805,0.00011,12.34684]
[1776797896131,45.75,75594.21,0.0,-0.16869,0.00011,12.37632]
[1776797896225,45.75,75594.21,0.0,-0.16869,0.00011,12.37632]
[1776797896394,45.75,75593.53,0.0,-0.16877,0.00011,12.37991]
[1776797897398,45.75,75586.19,0.0,-0.1696,0.00011,12.41756]
[1776797897888,45.75,75586.19,0.0,-0.1696,0.00011,12.41756]
[1776797902894,45.75,75583.17,0.0,-0.16995,0.00011,12.43391]
[1776797903865,45.76,75582.06,0.0,-0.17009,0.00011,12.43994]
[1776797904430,45.76,75582.06,0.0,-0.17009,0.00011,12.43994]
[1776797904845,45.76,75582.06,0.0,-0.17009,0.00011,12.43994]
[1776797904531,45.76,75587.95,0.0,-0.16943,0.00011,12.41]
[1776797905469,45.76,75587.95,0.0,-0.16943,0.00011,12.41]
[1776797906135,45.76,75586.93,0.0,-0.16954,0.00011,12.41522]
[1776797906230,45.76,75586.93,0.0,-0.16954,0.00011,12.41522]
[1776797908475,45.76,75595.25,0.0,-0.16862,0.00011,12.37329]
[1776797910257,45.76,75595.66,0.0,-0.16858,0.00011,12.37142]
[1776797910302,45.76,75595.66,0.0,-0.16858,0.00011,12.37142]
[1776797912438,45.76,75588.72,0.0,-0.16932,0.00011,12.40231]
[1776797914808,45.76,75586.57,0.0,-0.16957,0.00011,12.41369]
[1776797914965,45.76,75584.3,0.0,-0.16983,0.00011,12.42548]
[1776797915524,45.77,75582.6,0.0,-0.17003,0.00011,12.43434]
[1776797916263,45.77,75582.6,0.0,-0.17003,0.00011,12.43434]
[1776797916532,45.77,75574.12,0.0,-0.17098,0.00011,12.47779]
[1776797921566,45.77,75574.56,0.0,-0.17095,0.00011,12.47607]
[1776797922964,45.77,75576.05,0.0,-0.17078,0.00011,12.46858]
[1776797924587,45.77,75588.35,0.0,-0.1694,0.00011,12.40605]
[1776797925575,45.77,75588.35,0.0,-0.1694,0.00011,12.40605]
[1776797925674,45.77,75594.66,0.0,-0.1687,0.00011,12.37402]
[1776797926390,45.77,75594.66,0.0,-0.1687,0.00011,12.37402]
[1776797928231,45.77,75598.82,0.0,-0.16824,0.00011,12.35299]
[1776797928895,45.77,75598.82,0.0,-0.16824,0.00011,12.35299]
[1776797931637,45.78,75591.05,0.0,-0.16914,0.00011,12.394]
[1776797933831,45.78,75592.33,0.0,-0.169,0.00011,12.38769]
[1776797933853,45.78,75592.33,0.0,-0.169,0.00011,12.38769]
[1776797934996,45.78,75590.63,0.0,-0.1692,0.00011,12.39683]
[1776797935916,45.78,75586.03,0.0,-0.16972,0.00011,12.42055]
[1776797936238,45.78,75586.03,0.0,-0.16972,0.00011,12.42055]
[1776797938305,45.78,75585.65,0.0,-0.16977,0.00011,12.42287]
[1776797939922,45.78,75585.27,0.0,-0.16982,0.00011,12.4252]
[1776797940316,45.78,75585.27,0.0,-0.16982,0.00011,12.4252]
[1776797941098,45.78,75584.4,0.0,-0.16992,0.00011,12.42983]
[1776797941121,45.78,75584.4,0.0,-0.16992,0.00011,12.42983]
[1776797941138,45.78,75584.4,0.0,-0.16992,0.00011,12.42983]
[1776797941569,45.78,75584.4,0.0,-0.16992,0.00011,12.42983]
[1776797941706,45.79,75583.41,0.0,-0.17004,0.00011,12.43507]
[1776797942344,45.79,75583.41,0.0,-0.17004,0.00011,12.43507]
[1776797947602,45.79,75576.9,0.0,-0.17079,0.00011,12.46902]
[1776797948543,45.79,75575.88,0.0,-0.1709,0.00011,12.47436]
[1776797948839,45.79,75572.56,0.0,-0.17128,0.00011,12.49142]
[1776797952136,45.79,75568.47,0.0,-0.17175,0.00011,12.51253]
[1776797952478,45.79,75568.47,0.0,-0.17175,0.00011,12.51253]
[1776797952783,45.79,75568.2,0.0,-0.17178,0.00011,12.51398]
[1776797957821,45.79,75570.19,0.0,-0.17156,0.00011,12.50415]
[1776797958764,45.79,75570.19,0.0,-0.17156,0.00011,12.50415]
[1776797963003,45.79,75580.97,0.0,-0.17036,0.00011,12.44963]
[1776797969915,45.8,75581.16,0.0,-0.17035,0.00011,12.44948]
[1776797969935,45.8,75578.78,0.0,-0.17062,0.00011,12.46177]
[1776797970570,45.8,75578.78,0.0,-0.17062,0.00011,12.46177]
[1776797970915,45.8,75578.78,0.0,-0.17062,0.00011,12.46177]
[1776797970911,45.8,75578.78,0.0,-0.17063,0.00011,12.4619]
[1776797972169,45.8,75573.54,0.0,-0.17117,0.00011,12.4835]
[1776797972926,45.8,75582.6,0.0,-0.17015,0.00011,12.43732]
[1776797975965,45.8,75582.97,0.0,-0.17012,0.00011,12.43586]
[1776797976425,45.8,75582.97,0.0,-0.17012,0.00011,12.43586]
[1776797977134,45.8,75585.36,0.0,-0.16985,0.00011,12.42365]
[1776797977236,45.8,75585.98,0.0,-0.16978,0.00011,12.42063]
[1776797977982,45.8,75585.98,0.0,-0.16978,0.00011,12.42063]
[1776797978645,45.8,75585.98,0.0,-0.16978,0.00011,12.42063]
[1776797978770,45.8,75585.98,0.0,-0.16978,0.00011,12.42063]
[1776797978812,45.8,75586.03,0.0,-0.16978,0.00011,12.4207]
[1776797979095,45.8,75586.03,0.0,-0.16978,0.00011,12.4207]
[1776797980769,45.8,75592.54,0.0,-0.16906,0.00011,12.38761]
[1776797980860,45.8,75607.09,0.0,-0.16743,0.00011,12.31331]
[1776797982988,45.81,75604.07,0.0,-0.16777,0.00011,12.32907]
[1776797984203,45.81,75598.8,0.0,-0.16837,0.00011,12.35628]
[1776797984580,45.81,75598.8,0.0,-0.16837,0.00011,12.35628]
[1776797989039,45.81,75609.54,0.0,-0.16718,0.00011,12.3019]
[1776797989993,45.81,75609.54,0.0,-0.16718,0.00011,12.3019]
[1776797990094,45.81,75609.16,0.0,-0.16723,0.00011,12.3039]
[1776797996604,45.81,75606.84,0.0,-0.16749,0.00011,12.31609]
[1776798000198,45.81,75602.98,0.0,-0.16793,0.00011,12.33605]
[1776798000318,45.81,75602.98,0.0,-0.16793,0.00011,12.33605]
[1776798004904,45.81,75605.64,0.0,-0.16763,0.00011,12.32255]
[1776798004922,45.81,75608.11,0.0,-0.16736,0.00011,12.31003]
[1776798005224,45.81,75608.11,0.0,-0.16736,0.00011,12.31003]
[1776798005405,45.81,75608.11,0.0,-0.16736,0.00011,12.31003]
[1776798005903,45.81,75608.11,0.0,-0.16736,0.00011,12.31003]
[1776798005928,45.81,75601.81,0.0,-0.16806,0.00011,12.34229]
[1776798006758,45.81,75601.81,0.0,-0.16806,0.00011,12.34229]
[1776798008484,45.81,75605.0,0.0,-0.16771,0.00011,12.326]
[1776798008555,45.81,75605.0,0.0,-0.16771,0.00011,12.326]
[1776798008585,45.81,75617.63,0.0,-0.1663,0.00011,12.26146]
[1776798009137,45.81,75617.63,0.0,-0.1663,0.00011,12.26146]
[1776798009155,45.81,75617.63,0.0,-0.1663,0.00011,12.26146]
[1776798009156,45.81,75617.63,0.0,-0.1663,0.00011,12.26146]
[1776798009218,45.81,75618.33,0.0,-0.16623,0.00011,12.25798]
[1776798010152,45.81,75618.33,0.0,-0.16623,0.00011,12.25798]
[1776798014766,45.82,75618.54,0.0,-0.16622,0.00011,12.25738]
[1776798014789,45.82,75618.54,0.0,-0.16622,0.00011,12.25738]
[1776798014811,45.82,75618.54,0.0,-0.16622,0.00011,12.25738]
[1776798014834,45.82,75618.54,0.0,-0.16622,0.00011,12.25738]
[1776798014942,45.82,75618.54,0.0,-0.16622,0.00011,12.25738]
[1776798015240,45.82,75621.03,0.0,-0.16595,0.00011,12.2449]
[1776798016913,45.82,75621.03,0.0,-0.16595,0.00011,12.2449]
[1776798016923,45.82,75634.0,0.0,-0.16452,0.00011,12.17887]
[1776798017609,45.82,75634.0,0.0,-0.16452,0.00011,12.17887]
[1776798017703,45.82,75634.0,0.0,-0.16452,0.00011,12.17887]
[1776798017812,45.82,75634.0,0.0,-0.16452,0.00011,12.17887]
[1776798017914,45.82,75635.22,0.0,-0.16439,0.00011,12.17287]
[1776798018315,45.82,75635.22,0.0,-0.16439,0.00011,12.17287]
[1776798019941,45.82,75641.62,0.0,-0.16369,0.00011,12.14037]
[1776798019975,45.82,75641.62,0.0,-0.16369,0.00011,12.14037]
[1776798019983,45.82,75644.13,0.0,-0.16343,0.00011,12.12782]
[1776798020740,45.82,75644.13,0.0,-0.16343,0.00011,12.12782]
[1776798021594,45.82,75646.51,0.0,-0.16317,0.00011,12.11595]
[1776798021668,45.82,75653.69,0.0,-0.16239,0.00011,12.0793]
[1776798023070,45.82,75653.69,0.0,-0.16239,0.00011,12.0793]
[1776798023148,45.82,75653.69,0.0,-0.16239,0.00011,12.0793]
[1776798023300,45.82,75654.32,0.0,-0.16232,0.00011,12.07614]
[1776798024479,45.82,75654.32,0.0,-0.16232,0.00011,12.07614]
[1776798024480,45.82,75654.32,0.0,-0.16232,0.00011,12.07614]
[1776798024929,45.82,75654.32,0.0,-0.16232,0.00011,12.07614]
[1776798024992,45.82,75646.09,0.0,-0.16322,0.00011,12.11841]
[1776798025426,45.82,75659.85,0.0,-0.16172,0.00011,12.04797]
[1776798026281,45.82,75659.85,0.0,-0.16172,0.00011,12.04797]
[1776798026907,45.82,75659.85,0.0,-0.16172,0.00011,12.04797]
[1776798026316,45.82,75659.85,0.0,-0.16172,0.00011,12.04798]
[1776798027795,45.82,75662.38,0.0,-0.16145,0.00011,12.03527]
[1776798029068,45.82,75656.85,0.0,-0.16205,0.00011,12.06359]
[1776798029078,45.82,75656.85,0.0,-0.16205,0.00011,12.06359]
[1776798029341,45.83,75656.85,0.0,-0.16206,0.00011,12.06371]
[1776798030500,45.83,75656.85,0.0,-0.16206,0.00011,12.06371]
[1776798031327,45.83,75657.24,0.0,-0.16202,0.00011,12.06179]
[1776798031945,45.83,75657.24,0.0,-0.16202,0.00011,12.06179]
[1776798031962,45.83,75662.98,0.0,-0.16134,0.00011,12.02729]
[1776798032396,45.83,75662.98,0.0,-0.16134,0.00011,12.02729]
[1776798032512,45.83,75662.98,0.0,-0.16134,0.00011,12.02729]
[1776798032555,45.83,75662.98,0.0,-0.16134,0.00011,12.02729]
[1776798032684,45.83,75662.98,0.0,-0.16134,0.00011,12.02729]
[1776798032725,45.83,75662.98,0.0,-0.16134,0.00011,12.02729]
[1776798032736,45.83,75670.4,0.0,-0.16054,0.00011,11.98929]
[1776798033720,45.83,75670.4,0.0,-0.16054,0.00011,11.98929]
[1776798034253,45.83,75675.06,0.0,-0.16004,0.00011,11.96573]
[1776798034264,45.83,75675.06,0.0,-0.16004,0.00011,11.96573]
[1776798034920,45.83,75674.35,0.0,-0.16012,0.00011,11.96958]
[1776798037651,45.83,75675.13,0.0,-0.16004,0.00011,11.96578]
[1776798038075,45.83,75673.64,0.0,-0.16021,0.00011,11.97383]
[1776798038159,45.83,75673.64,0.0,-0.16021,0.00011,11.97383]
[1776798038841,45.83,75673.64,0.0,-0.16021,0.00011,11.97383]
[1776798039025,45.83,75678.29,0.0,-0.15971,0.00011,11.95022]
[1776798039527,45.83,75678.29,0.0,-0.15971,0.00011,11.95022]
[1776798040815,45.83,75682.59,0.0,-0.15925,0.00011,11.92843]
[1776798041666,45.83,75688.33,0.0,-0.15864,0.00011,11.8993]
[1776798042163,45.83,75685.65,0.0,-0.15894,0.00011,11.91334]
[1776798042446,45.83,75685.65,0.0,-0.15894,0.00011,11.91334]
[1776798042547,45.83,75685.65,0.0,-0.15894,0.00011,11.91334]
[1776798042618,45.83,75685.65,0.0,-0.15894,0.00011,11.91334]
[1776798042715,45.83,75685.65,0.0,-0.15894,0.00011,11.91334]
[1776798043033,45.84,75684.89,0.0,-0.15903,0.00011,11.91753]
[1776798043803,45.84,75684.89,0.0,-0.15903,0.00011,11.91753]
[1776798044865,45.84,75684.48,0.0,-0.15907,0.00011,11.91978]
[1776798045078,45.84,75682.62,0.0,-0.15928,0.00011,11.92959]
[1776798045357,45.84,75682.62,0.0,-0.15928,0.00011,11.92959]
[1776798045380,45.84,75682.62,0.0,-0.15928,0.00011,11.92959]
[1776798045703,45.84,75682.62,0.0,-0.15928,0.00011,11.92959]
[1776798045755,45.84,75666.27,0.0,-0.16104,0.00011,12.01331]
[1776798046302,45.84,75666.27,0.0,-0.16104,0.00011,12.01331]
[1776798046466,45.84,75666.27,0.0,-0.16105,0.00011,12.01358]
[1776798047043,45.84,75666.27,0.0,-0.16105,0.00011,12.01358]
[1776798047472,45.84,75658.35,0.0,-0.16191,0.00011,12.05427]
[1776798048852,45.84,75658.35,0.0,-0.16191,0.00011,12.05427]
[1776798048902,45.84,75658.35,0.0,-0.16191,0.00011,12.05427]
[1776798049003,45.84,75655.98,0.0,-0.16218,0.00011,12.06659]
[1776798049114,45.84,75655.98,0.0,-0.16218,0.00011,12.06659]
[1776798049240,45.84,75655.98,0.0,-0.16218,0.00011,12.06659]
[1776798049351,45.84,75655.98,0.0,-0.16218,0.00011,12.06659]
[1776798049805,45.84,75655.98,0.0,-0.16218,0.00011,12.06659]
[1776798050327,45.84,75650.83,0.0,-0.16274,0.00011,12.09295]
[1776798050807,45.84,75640.18,0.0,-0.1639,0.00011,12.14752]
[1776798052399,45.84,75640.18,0.0,-0.16391,0.00011,12.14773]
[1776798053552,45.84,75637.99,0.0,-0.16415,0.00011,12.15891]
[1776798053775,45.84,75637.99,0.0,-0.16415,0.00011,12.15891]
[1776798053837,45.84,75637.99,0.0,-0.16415,0.00011,12.15891]
[1776798054287,45.84,75640.5,0.0,-0.16388,0.00011,12.14634]
[1776798055441,45.84,75640.5,0.0,-0.16388,0.00011,12.14634]
[1776798055835,45.84,75640.5,0.0,-0.16388,0.00011,12.14634]
[1776798055845,45.84,75640.5,0.0,-0.16388,0.00011,12.14634]
[1776798059899,45.84,75642.37,0.0,-0.16368,0.00011,12.13703]
[1776798061652,45.84,75641.75,0.0,-0.16375,0.00011,12.14034]
[1776798061978,45.84,75641.75,0.0,-0.16375,0.00011,12.14034]
[1776798061753,45.84,75645.58,0.0,-0.16333,0.00011,12.12092]
[1776798062462,45.84,75645.58,0.0,-0.16333,0.00011,12.12092]
[1776798063250,45.84,75645.58,0.0,-0.16333,0.00011,12.12092]
[1776798063312,45.84,75645.58,0.0,-0.16333,0.00011,12.12092]
[1776798063329,45.84,75645.58,0.0,-0.16333,0.00011,12.12092]
[1776798063595,45.84,75652.83,0.0,-0.16254,0.00011,12.08385]
[1776798065394,45.84,75646.87,0.0,-0.16319,0.00011,12.11442]
[1776798065594,45.84,75646.87,0.0,-0.16319,0.00011,12.11442]
[1776798065714,45.84,75646.87,0.0,-0.16319,0.00011,12.11442]
[1776798065796,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798066108,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798066995,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798067133,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798067321,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798067430,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798067459,45.85,75648.23,0.0,-0.16306,0.00011,12.10794]
[1776798069023,45.85,75655.46,0.0,-0.16227,0.00011,12.07112]
[1776798068916,45.85,75663.41,0.0,-0.16141,0.00011,12.0306]
[1776798069869,45.85,75663.41,0.0,-0.16141,0.00011,12.0306]
[1776798069973,45.85,75666.01,0.0,-0.16113,0.00011,12.01741]
[1776798070174,45.85,75666.01,0.0,-0.16113,0.00011,12.01741]
[1776798070637,45.85,75666.01,0.0,-0.16113,0.00011,12.01741]
[1776798071497,45.85,75666.01,0.0,-0.16113,0.00011,12.01741]
[1776798072030,45.85,75666.01,0.0,-0.16113,0.00011,12.01741]
[1776798071644,45.85,75675.82,0.0,-0.16007,0.00011,11.96732]
[1776798073017,45.85,75675.82,0.0,-0.16007,0.00011,11.96732]
[1776798073688,45.86,75677.88,0.0,-0.15989,0.00011,11.95875]
[1776798073849,45.86,75677.88,0.0,-0.15989,0.00011,11.95875]
[1776798074622,45.86,75681.36,0.0,-0.15952,0.00011,11.94138]
[1776798074817,45.86,75681.36,0.0,-0.15952,0.00011,11.94138]
[1776798074867,45.86,75681.36,0.0,-0.15952,0.00011,11.94138]
[1776798075010,45.86,75693.53,0.0,-0.15822,0.00011,11.87933]
[1776798075611,45.86,75693.53,0.0,-0.15822,0.00011,11.87933]
[1776798075965,45.86,75715.7,0.0,-0.15586,0.00011,11.76582]
[1776798076843,45.86,75715.7,0.0,-0.15586,0.00011,11.76582]
[1776798076970,45.86,75726.02,0.0,-0.15478,0.00011,11.71364]
[1776798077139,45.86,75726.02,0.0,-0.15478,0.00011,11.71364]
[1776798077778,45.86,75726.02,0.0,-0.15478,0.00011,11.71364]
[1776798077863,45.86,75726.02,0.0,-0.15478,0.00011,11.71364]
[1776798077964,45.86,75730.26,0.0,-0.15434,0.00011,11.69216]
[1776798078431,45.86,75730.26,0.0,-0.15434,0.00011,11.69216]
[1776798078503,45.86,75730.26,0.0,-0.15434,0.00011,11.69216]
[1776798078692,45.86,75730.26,0.0,-0.15434,0.00011,11.69216]
[1776798082054,45.87,75725.09,0.0,-0.15489,0.00011,11.71916]
[1776798082081,45.87,75725.09,0.0,-0.15489,0.00011,11.71916]
[1776798082100,45.87,75722.66,0.0,-0.15516,0.00011,11.73183]
[1776798082720,45.87,75723.7,0.0,-0.15505,0.00011,11.72671]
[1776798083934,45.87,75723.7,0.0,-0.15505,0.00011,11.72671]
[1776798083990,45.87,75723.7,0.0,-0.15505,0.00011,11.72671]
[1776798086975,45.87,75717.61,0.0,-0.15571,0.00011,11.75856]
[1776798087130,45.87,75716.41,0.0,-0.15584,0.00011,11.76487]
[1776798087472,45.87,75716.41,0.0,-0.15584,0.00011,11.76487]
[1776798090980,45.87,75714.65,0.0,-0.15603,0.00011,11.77434]
[1776798091047,45.87,75714.65,0.0,-0.15603,0.00011,11.77434]
[1776798091101,45.87,75717.27,0.0,-0.15571,0.00011,11.75577]
[1776798091125,45.87,75717.27,0.0,-0.15571,0.00011,11.75577]
[1776798093485,45.87,75718.33,0.0,-0.1556,0.00011,11.75064]
[1776798093578,45.87,75718.33,0.0,-0.1556,0.00011,11.75064]
[1776798093627,45.87,75718.33,0.0,-0.1556,0.00011,11.75064]
[1776798095364,45.87,75723.24,0.0,-0.15509,0.00011,11.7258]
[1776798095440,45.87,75723.24,0.0,-0.15509,0.00011,11.7258]
[1776798096189,45.88,75729.04,0.0,-0.15448,0.00011,11.6963]
[1776798096222,45.88,75729.04,0.0,-0.15448,0.00011,11.6963]
[1776798097184,45.88,75727.33,0.0,-0.15466,0.00011,11.70528]
[1776798097256,45.88,75727.33,0.0,-0.15466,0.00011,11.70528]
[1776798100127,45.88,75727.92,0.0,-0.15461,0.00011,11.70289]
[1776798100198,45.88,75727.92,0.0,-0.15461,0.00011,11.70289]
[1776798106023,45.88,75732.99,0.0,-0.1541,0.00011,11.67807]
[1776798106096,45.89,75735.72,0.0,-0.15382,0.00011,11.66461]
[1776798111166,45.89,75742.59,0.0,-0.15313,0.0001,11.63089]
[1776798112149,45.89,75742.22,0.0,-0.15317,0.0001,11.63278]
[1776798112937,45.89,75742.22,0.0,-0.15318,0.0001,11.63309]
[1776798113945,45.89,75731.2,0.0,-0.15434,0.00011,11.68978]
[1776798116793,45.9,75735.21,0.0,-0.15393,0.00011,11.66975]
[1776798117209,45.9,75733.69,0.0,-0.15409,0.00011,11.67779]
[1776798117233,45.9,75733.69,0.0,-0.15409,0.00011,11.67779]
[1776798117259,45.9,75733.69,0.0,-0.15409,0.00011,11.67779]
[1776798118129,45.9,75728.55,0.0,-0.15464,0.00011,11.70433]
[1776798118159,45.9,75728.55,0.0,-0.15464,0.00011,11.70433]
[1776798118354,45.9,75728.55,0.0,-0.15464,0.00011,11.70433]
[1776798118538,45.9,75728.55,0.0,-0.15464,0.00011,11.70433]
[1776798118621,45.9,75728.55,0.0,-0.15464,0.00011,11.70433]
[1776798118671,45.9,75728.55,0.0,-0.15464,0.00011,11.70433]
[1776798118981,45.9,75726.26,0.0,-0.15489,0.00011,11.71626]
[1776798119582,45.9,75726.26,0.0,-0.15489,0.00011,11.71626]
[1776798119987,45.9,75715.68,0.0,-0.15601,0.00011,11.77058]
[1776798120313,45.9,75715.68,0.0,-0.15601,0.00011,11.77058]
[1776798120645,45.9,75715.68,0.0,-0.15601,0.00011,11.77058]
[1776798120996,45.9,75713.55,0.0,-0.15624,0.00011,11.7816]
[1776798126032,45.9,75719.41,0.0,-0.15563,0.00011,11.75219]
[1776798131054,45.9,75717.92,0.0,-0.15579,0.00011,11.7603]
[1776798131068,45.9,75720.67,0.0,-0.15551,0.00011,11.74635]
[1776798131180,45.9,75720.67,0.0,-0.15551,0.00011,11.74635]
[1776798132669,45.9,75723.99,0.0,-0.15516,0.00011,11.72949]
[1776798132729,45.9,75723.99,0.0,-0.15516,0.00011,11.72949]
[1776798133082,45.91,75731.78,0.0,-0.15434,0.00011,11.68997]
[1776798138116,45.91,75731.18,0.0,-0.15443,0.00011,11.69408]
[1776798138897,45.91,75731.18,0.0,-0.15443,0.00011,11.69408]
[1776798139430,45.91,75729.36,0.0,-0.15462,0.00011,11.70359]
[1776798141637,45.91,75721.93,0.0,-0.15541,0.00011,11.74195]
[1776798141676,45.91,75721.93,0.0,-0.15541,0.00011,11.74195]
[1776798142149,45.91,75719.22,0.0,-0.1557,0.00011,11.75581]
[1776798143152,45.91,75706.19,0.0,-0.15709,0.00011,11.8227]
[1776798144931,45.91,75700.21,0.0,-0.15773,0.00011,11.85347]
[1776798148130,45.91,75701.93,0.0,-0.15755,0.00011,11.84496]
[1776798148186,45.91,75703.91,0.0,-0.15734,0.00011,11.83482]
[1776798150201,45.91,75713.75,0.0,-0.15629,0.00011,11.78452]
[1776798151830,45.91,75713.75,0.0,-0.15629,0.00011,11.78452]
[1776798151835,45.92,75715.15,0.0,-0.15609,0.00011,11.77214]
[1776798157852,45.92,75716.2,0.0,-0.15599,0.00011,11.76722]
[1776798157905,45.92,75716.2,0.0,-0.15599,0.00011,11.76722]
[1776798158002,45.92,75716.2,0.0,-0.15599,0.00011,11.76722]
[1776798158080,45.92,75716.2,0.0,-0.15599,0.00011,11.76722]
[1776798159148,45.92,75714.64,0.0,-0.15616,0.00011,11.7753]
[1776798160863,45.92,75719.23,0.0,-0.15568,0.00011,11.75204]
[1776798160887,45.92,75719.23,0.0,-0.15568,0.00011,11.75204]
[1776798162164,45.92,75722.56,0.0,-0.15533,0.00011,11.73515]
[1776798162815,45.92,75722.56,0.0,-0.15533,0.00011,11.73532]
[1776798163946,45.92,75722.43,0.0,-0.15535,0.00011,11.73615]
[1776798164022,45.92,75722.43,0.0,-0.15535,0.00011,11.73615]
[1776798164187,45.92,75725.18,0.0,-0.15506,0.00011,11.72223]
[1776798164856,45.92,75725.18,0.0,-0.15506,0.00011,11.72223]
[1776798164878,45.92,75735.1,0.0,-0.15402,0.00011,11.67166]
[1776798165518,45.92,75742.9,0.0,-0.15321,0.0001,11.63196]
[1776798168180,45.92,75746.04,0.0,-0.15288,0.0001,11.61616]
[1776798168201,45.92,75746.04,0.0,-0.15289,0.0001,11.61647]
[1776798168328,45.93,75747.07,0.0,-0.15279,0.0001,11.61154]
[1776798171030,45.93,75746.56,0.0,-0.15285,0.0001,11.61448]
[1776798171097,45.93,75746.87,0.0,-0.15282,0.0001,11.61323]
[1776798171349,45.93,75746.87,0.0,-0.15282,0.0001,11.61323]
[1776798172077,45.93,75746.87,0.0,-0.15282,0.0001,11.61323]
[1776798172120,45.93,75742.94,0.0,-0.15324,0.0001,11.63366]
[1776798172258,45.93,75742.94,0.0,-0.15324,0.0001,11.63366]
[1776798172823,45.93,75737.14,0.0,-0.15385,0.0001,11.66364]
[1776798179013,45.94,75739.38,0.0,-0.15365,0.0001,11.65354]
[1776798179107,45.94,75739.21,0.0,-0.15367,0.0001,11.65469]
[1776798179374,45.94,75739.21,0.0,-0.15367,0.0001,11.65469]
[1776798179794,45.94,75736.96,0.0,-0.15391,0.0001,11.66648]
[1776798180527,45.94,75736.96,0.0,-0.15391,0.0001,11.66648]
[1776798180982,45.94,75736.96,0.0,-0.15391,0.0001,11.66648]
[1776798181077,45.94,75729.2,0.0,-0.15473,0.00011,11.70642]
[1776798182928,45.94,75726.62,0.0,-0.15501,0.00011,11.71988]
[1776798186007,45.94,75740.11,0.0,-0.15361,0.0001,11.65181]
[1776798187174,45.94,75740.11,0.0,-0.15361,0.0001,11.65181]
[1776798188065,45.95,75745.25,0.0,-0.15308,0.0001,11.62611]
[1776798193503,45.95,75750.64,0.0,-0.15256,0.0001,11.60059]
[1776798194530,45.95,75750.64,0.0,-0.15256,0.0001,11.60059]
[1776798194539,45.95,75750.64,0.0,-0.15256,0.0001,11.60059]
[1776798194588,45.96,75744.04,0.0,-0.15326,0.0001,11.63467]
[1776798196078,45.96,75733.74,0.0,-0.15434,0.00011,11.68764]
[1776798196656,45.96,75733.74,0.0,-0.15434,0.00011,11.68764]
[1776798196699,45.96,75726.14,0.0,-0.15515,0.00011,11.72679]
[1776798197372,45.96,75726.14,0.0,-0.15515,0.00011,11.72679]
[1776798201362,45.96,75734.43,0.0,-0.15429,0.00011,11.68529]
[1776798201995,45.96,75734.43,0.0,-0.15429,0.00011,11.68529]
[1776798204129,45.96,75723.44,0.0,-0.15546,0.00011,11.74189]
[1776798204668,45.96,75720.91,0.0,-0.15573,0.00011,11.75513]
[1776798204800,45.96,75720.91,0.0,-0.15573,0.00011,11.75513]
[1776798205106,45.96,75720.91,0.0,-0.15573,0.00011,11.75513]
[1776798205166,45.96,75720.74,0.0,-0.15575,0.00011,11.756]
[1776798206125,45.97,75737.37,0.0,-0.15401,0.0001,11.67132]
[1776798209865,45.98,75730.63,0.0,-0.15477,0.00011,11.70858]
[1776798209919,45.98,75730.63,0.0,-0.15477,0.00011,11.70858]
[1776798216232,45.98,75724.57,0.0,-0.15538,0.00011,11.73539]
[1776798220713,45.98,75724.74,0.0,-0.15537,0.00011,11.73511]
[1776798225737,45.99,75717.29,0.0,-0.15617,0.00011,11.77374]
[1776798226990,45.99,75717.29,0.0,-0.15617,0.00011,11.77374]
[1776798226999,45.99,75717.59,0.0,-0.15614,0.00011,11.77229]
[1776798227881,45.99,75717.59,0.0,-0.15614,0.00011,11.77229]
[1776798227927,45.99,75717.59,0.0,-0.15614,0.00011,11.77229]
[1776798228404,45.99,75712.93,0.0,-0.15664,0.00011,11.79616]
[1776798228758,45.99,75712.93,0.0,-0.15664,0.00011,11.7962]
[1776798229803,45.99,75712.93,0.0,-0.15664,0.00011,11.7962]
[1776798229961,45.99,75712.93,0.0,-0.15664,0.00011,11.7962]
[1776798233936,45.99,75713.37,0.0,-0.15659,0.00011,11.79404]
[1776798233987,45.99,75713.37,0.0,-0.15659,0.00011,11.79404]
[1776798235337,45.99,75713.16,0.0,-0.15662,0.00011,11.79515]
[1776798235808,45.99,75715.95,0.0,-0.15632,0.00011,11.78093]
[1776798237821,45.99,75724.28,0.0,-0.15544,0.00011,11.73854]
[1776798238659,45.99,75724.28,0.0,-0.15544,0.00011,11.73854]
[1776798238703,45.99,75724.28,0.0,-0.15544,0.00011,11.73854]
[1776798238779,45.99,75724.28,0.0,-0.15544,0.00011,11.73854]
[1776798238832,45.99,75725.39,0.0,-0.15533,0.00011,11.73296]
[1776798240087,45.99,75725.39,0.0,-0.15533,0.00011,11.73296]
[1776798240095,45.99,75725.39,0.0,-0.15533,0.00011,11.73296]
[1776798240130,45.99,75725.39,0.0,-0.15533,0.00011,11.73296]
[1776798240188,45.99,75732.96,0.0,-0.15453,0.00011,11.69444]
[1776798241408,45.99,75732.96,0.0,-0.15454,0.00011,11.69458]
[1776798242095,45.99,75732.96,0.0,-0.15454,0.00011,11.69458]
[1776798243180,45.99,75731.35,0.0,-0.15471,0.00011,11.70294]
[1776798243294,45.99,75731.35,0.0,-0.15471,0.00011,11.70306]
[1776798243539,45.99,75731.35,0.0,-0.15471,0.00011,11.70306]
[1776798244288,45.99,75728.81,0.0,-0.15498,0.00011,11.71614]
[1776798244919,45.99,75738.03,0.0,-0.15401,0.0001,11.66922]
[1776798246661,45.99,75738.03,0.0,-0.15402,0.0001,11.6694]
[1776798252236,45.99,75735.3,0.0,-0.15432,0.00011,11.68424]
[1776798257964,46.0,75733.16,0.0,-0.15457,0.00011,11.69624]
[1776798262212,46.0,75735.88,0.0,-0.15429,0.00011,11.68279]
[1776798262242,46.0,75743.48,0.0,-0.1535,0.0001,11.6442]
[1776798268034,46.01,75739.03,0.0,-0.15399,0.0001,11.66817]
[1776798273069,46.01,75736.3,0.0,-0.15424,0.0001,11.67775]
[1776798275193,46.01,75736.07,0.0,-0.15427,0.00011,11.6791]
[1776798276684,46.01,75736.0,0.0,-0.15428,0.00011,11.67981]
[1776798282153,46.02,75737.92,0.0,-0.15411,0.0001,11.67113]
[1776798282800,46.02,75737.92,0.0,-0.15411,0.0001,11.67113]
[1776798283288,46.02,75737.92,0.0,-0.15411,0.0001,11.67113]
[1776798283442,46.02,75737.23,0.0,-0.15418,0.0001,11.67483]
[1776798283507,46.02,75737.23,0.0,-0.15418,0.0001,11.67483]
[1776798283643,46.02,75737.23,0.0,-0.15418,0.0001,11.67483]
[1776798284210,46.02,75737.23,0.0,-0.15418,0.0001,11.67483]
[1776798284216,46.02,75737.23,0.0,-0.15418,0.0001,11.67483]
[1776798285174,46.02,75724.87,0.0,-0.15549,0.00011,11.73816]
[1776798285390,46.02,75724.87,0.0,-0.15549,0.00011,11.73816]
[1776798286187,46.02,75724.87,0.0,-0.15549,0.00011,11.73816]
[1776798286256,46.02,75726.78,0.0,-0.15529,0.00011,11.72849]
[1776798286347,46.02,75726.78,0.0,-0.15529,0.00011,11.72849]
[1776798286529,46.02,75726.78,0.0,-0.15529,0.00011,11.72849]
[1776798286831,46.02,75726.78,0.0,-0.15529,0.00011,11.72849]
[1776798288200,46.02,75736.39,0.0,-0.15428,0.0001,11.67974]
[1776798289413,46.02,75740.44,0.0,-0.15386,0.0001,11.65928]
[1776798291500,46.02,75740.36,0.0,-0.15388,0.0001,11.66008]
[1776798292228,46.02,75740.02,0.0,-0.15392,0.0001,11.66202]
[1776798293599,46.02,75744.76,0.0,-0.15343,0.0001,11.63807]
[1776798294242,46.02,75754.74,0.0,-0.15239,0.0001,11.58747]
[1776798296693,46.03,75755.17,0.0,-0.15236,0.0001,11.58592]
[1776798298179,46.03,75754.27,0.0,-0.15246,0.0001,11.59083]
[1776798299181,46.03,75750.56,0.0,-0.15285,0.0001,11.61007]
[1776798299282,46.03,75743.99,0.0,-0.15354,0.0001,11.6439]
[1776798300417,46.03,75743.99,0.0,-0.15355,0.0001,11.64419]
[1776798301291,46.03,75743.89,0.0,-0.15357,0.0001,11.64495]
[1776798303170,46.03,75744.3,0.0,-0.15353,0.0001,11.64311]
[1776798307201,46.04,75755.03,0.0,-0.15242,0.0001,11.58919]
[1776798308189,46.04,75755.21,0.0,-0.15241,0.0001,11.58843]
[1776798308259,46.04,75755.21,0.0,-0.15241,0.0001,11.58843]
[1776798308465,46.04,75755.69,0.0,-0.15236,0.0001,11.58614]
[1776798308496,46.04,75755.69,0.0,-0.15236,0.0001,11.58614]
[1776798308557,46.04,75755.69,0.0,-0.15236,0.0001,11.58614]
[1776798308578,46.04,75755.69,0.0,-0.15236,0.0001,11.58614]
[1776798310998,46.04,75766.59,0.0,-0.15124,0.0001,11.53087]
[1776798311022,46.04,75766.59,0.0,-0.15124,0.0001,11.53087]
[1776798311276,46.04,75766.59,0.0,-0.15124,0.0001,11.53087]
[1776798311353,46.04,75769.65,0.0,-0.15092,0.0001,11.51535]
[1776798311683,46.04,75769.65,0.0,-0.15092,0.0001,11.51535]
[1776798312038,46.04,75769.65,0.0,-0.15092,0.0001,11.51535]
[1776798312110,46.04,75769.65,0.0,-0.15092,0.0001,11.51535]
[1776798312152,46.04,75781.49,0.0,-0.1497,0.0001,11.455]
[1776798313451,46.04,75794.63,0.0,-0.14836,0.0001,11.38832]
[1776798319054,46.05,75794.83,0.0,-0.14836,0.0001,11.38836]
[1776798319141,46.05,75794.83,0.0,-0.14836,0.0001,11.38836]
[1776798324289,46.05,75799.52,0.0,-0.14791,0.0001,11.36595]
[1776798324441,46.05,75798.38,0.0,-0.14804,0.0001,11.37234]
[1776798324487,46.05,75798.38,0.0,-0.14804,0.0001,11.37234]
[1776798326430,46.05,75788.08,0.0,-0.1491,0.0001,11.4251]
[1776798326449,46.05,75788.08,0.0,-0.1491,0.0001,11.4251]
[1776798327085,46.05,75788.08,0.0,-0.1491,0.0001,11.4251]
[1776798327182,46.06,75783.84,0.0,-0.14954,0.0001,11.44716]
[1776798329599,46.06,75779.75,0.0,-0.14997,0.0001,11.46833]
[1776798329829,46.06,75779.75,0.0,-0.14997,0.0001,11.46833]
[1776798330316,46.06,75779.75,0.0,-0.14997,0.0001,11.46833]
[1776798330552,46.06,75779.81,0.0,-0.14996,0.0001,11.46817]
[1776798330594,46.06,75771.4,0.0,-0.15083,0.0001,11.51102]
[1776798333825,46.06,75767.8,0.0,-0.15115,0.0001,11.5243]
[1776798337085,46.06,75770.97,0.0,-0.15083,0.0001,11.50834]
[1776798337298,46.06,75770.97,0.0,-0.15083,0.0001,11.50834]
[1776798339559,46.06,75766.61,0.0,-0.15129,0.0001,11.53081]
[1776798339604,46.06,75766.61,0.0,-0.15129,0.0001,11.53081]
[1776798345617,46.06,75768.4,0.0,-0.15111,0.0001,11.52227]
[1776798351094,46.06,75764.86,0.0,-0.15148,0.0001,11.54059]
[1776798351651,46.06,75764.63,0.0,-0.15151,0.0001,11.54189]
[1776798351719,46.06,75764.63,0.0,-0.15151,0.0001,11.54189]
[1776798352761,46.06,75763.77,0.0,-0.1516,0.0001,11.54627]
[1776798353112,46.06,75763.77,0.0,-0.1516,0.0001,11.54627]
[1776798353138,46.06,75763.77,0.0,-0.1516,0.0001,11.54627]
[1776798353924,46.06,75761.67,0.0,-0.15182,0.0001,11.5571]
[1776798354471,46.06,75761.96,0.0,-0.15179,0.0001,11.55566]
[1776798360120,46.07,75755.27,0.0,-0.15249,0.0001,11.58987]
[1776798360276,46.07,75755.27,0.0,-0.15249,0.0001,11.58987]
[1776798360827,46.07,75758.21,0.0,-0.15218,0.0001,11.57491]
[1776798360872,46.07,75756.78,0.0,-0.15233,0.0001,11.5822]
[1776798361803,46.07,75756.78,0.0,-0.15233,0.0001,11.5822]
[1776798362172,46.07,75756.78,0.0,-0.15233,0.0001,11.5822]
[1776798362319,46.07,75756.78,0.0,-0.15233,0.0001,11.5822]
[1776798362347,46.07,75750.93,0.0,-0.15294,0.0001,11.61222]
[1776798363851,46.07,75750.93,0.0,-0.15294,0.0001,11.61222]
[1776798363860,46.07,75750.93,0.0,-0.15294,0.0001,11.61222]
[1776798363864,46.07,75750.93,0.0,-0.15294,0.0001,11.61222]
[1776798363886,46.07,75750.93,0.0,-0.15294,0.0001,11.61222]
[1776798363952,46.07,75731.34,0.0,-0.15501,0.00011,11.71256]
[1776798364921,46.07,75731.34,0.0,-0.15501,0.00011,11.71256]
[1776798367264,46.07,75732.47,0.0,-0.15489,0.00011,11.70697]
[1776798369568,46.07,75730.58,0.0,-0.1551,0.00011,11.71713]
[1776798370021,46.07,75730.58,0.0,-0.1551,0.00011,11.71713]
[1776798371716,46.07,75725.76,0.0,-0.15562,0.00011,11.74203]
[1776798372904,46.07,75722.63,0.0,-0.15595,0.00011,11.75812]
[1776798374305,46.07,75737.78,0.0,-0.15436,0.0001,11.68128]
[1776798379890,46.08,75741.06,0.0,-0.15404,0.0001,11.66594]
[1776798384533,46.08,75745.02,0.0,-0.15365,0.0001,11.64678]
[1776798384789,46.08,75745.02,0.0,-0.15365,0.0001,11.64678]
[1776798384883,46.08,75745.02,0.0,-0.15365,0.0001,11.64678]
[1776798385168,46.08,75753.74,0.0,-0.15275,0.0001,11.60263]
[1776798387039,46.09,75753.74,0.0,-0.15275,0.0001,11.60296]
[1776798387049,46.09,75764.18,0.0,-0.15168,0.0001,11.55017]
[1776798388033,46.09,75764.18,0.0,-0.15168,0.0001,11.55017]
[1776798388037,46.09,75764.18,0.0,-0.15168,0.0001,11.55017]
[1776798388096,46.09,75764.18,0.0,-0.15168,0.0001,11.55017]
[1776798388244,46.09,75764.18,0.0,-0.15168,0.0001,11.55017]
[1776798389553,46.09,75764.78,0.0,-0.15163,0.0001,11.54791]
[1776798390128,46.09,75764.78,0.0,-0.15163,0.0001,11.54791]
[1776798391595,46.09,75765.15,0.0,-0.15155,0.0001,11.54154]
[1776798392543,46.1,75765.15,0.0,-0.15156,0.0001,11.54193]
[1776798393002,46.1,75765.15,0.0,-0.15156,0.0001,11.54193]
[1776798393274,46.1,75765.15,0.0,-0.15156,0.0001,11.54193]
[1776798393969,46.1,75767.69,0.0,-0.15131,0.0001,11.52939]
[1776798395977,46.1,75770.65,0.0,-0.15101,0.0001,11.51479]
[1776798401184,46.1,75773.42,0.0,-0.15075,0.0001,11.50203]
[1776798407086,46.11,75772.17,0.0,-0.15092,0.0001,11.51024]
[1776798408987,46.11,75771.74,0.0,-0.15096,0.0001,11.51243]
[1776798409019,46.11,75771.74,0.0,-0.15096,0.0001,11.51243]
[1776798409781,46.11,75769.4,0.0,-0.15121,0.0001,11.52488]
[1776798410310,46.11,75769.4,0.0,-0.15121,0.0001,11.52488]
[1776798410653,46.11,75762.32,0.0,-0.15195,0.0001,11.56117]
[1776798411119,46.12,75762.32,0.0,-0.15196,0.0001,11.56143]
[1776798412126,46.12,75752.61,0.0,-0.15297,0.0001,11.61116]
[1776798414376,46.12,75752.26,0.0,-0.15301,0.0001,11.61325]
[1776798418237,46.12,75744.71,0.0,-0.15382,0.0001,11.65277]
[1776798421139,46.12,75746.14,0.0,-0.15369,0.0001,11.64623]
[1776798421354,46.12,75746.14,0.0,-0.15369,0.0001,11.64623]
[1776798421764,46.13,75744.8,0.0,-0.15383,0.0001,11.65331]
[1776798421781,46.13,75744.8,0.0,-0.15383,0.0001,11.65331]
[1776798422198,46.13,75744.8,0.0,-0.15384,0.0001,11.65354]
[1776798423204,46.13,75735.34,0.0,-0.15483,0.00011,11.70186]
[1776798428239,46.13,75734.0,0.0,-0.15499,0.00011,11.70933]
[1776798435287,46.13,75736.39,0.0,-0.15475,0.0001,11.69808]
[1776798438132,46.13,75740.09,0.0,-0.15437,0.0001,11.67953]
[1776798438477,46.13,75742.06,0.0,-0.15417,0.0001,11.66965]
[1776798442512,46.14,75741.94,0.0,-0.15419,0.0001,11.67086]
[1776798445481,46.14,75743.92,0.0,-0.15399,0.0001,11.66123]
[1776798447740,46.14,75742.34,0.0,-0.15417,0.0001,11.66955]
[1776798450326,46.14,75745.57,0.0,-0.15383,0.0001,11.65341]
[1776798452592,46.14,75747.59,0.0,-0.15358,0.0001,11.63833]
[1776798453414,46.14,75755.88,0.0,-0.15272,0.0001,11.59638]
[1776798456365,46.15,75756.85,0.0,-0.15263,0.0001,11.59192]
[1776798456404,46.15,75756.85,0.0,-0.15263,0.0001,11.59192]
[1776798456437,46.15,75756.85,0.0,-0.15263,0.0001,11.59192]
[1776798456825,46.15,75757.23,0.0,-0.15259,0.0001,11.59024]
[1776798458275,46.15,75757.23,0.0,-0.1526,0.0001,11.59048]
[1776798458321,46.15,75757.23,0.0,-0.1526,0.0001,11.59048]
[1776798458354,46.15,75757.23,0.0,-0.1526,0.0001,11.59048]
[1776798464494,46.15,75753.33,0.0,-0.15304,0.0001,11.61209]
[1776798464605,46.15,75753.33,0.0,-0.15304,0.0001,11.61209]
[1776798465678,46.15,75755.04,0.0,-0.15286,0.0001,11.60339]
[1776798465714,46.16,75764.62,0.0,-0.15187,0.0001,11.55491]
[1776798466654,46.16,75764.62,0.0,-0.15187,0.0001,11.55491]
[1776798467368,46.16,75765.74,0.0,-0.15177,0.0001,11.54981]
[1776798468819,46.16,75765.13,0.0,-0.15183,0.0001,11.55292]
[1776798470882,46.16,75768.49,0.0,-0.1515,0.0001,11.53653]
[1776798476112,46.17,75764.65,0.0,-0.15193,0.0001,11.55794]
[1776798476151,46.17,75756.13,0.0,-0.15282,0.0001,11.60146]
[1776798478675,46.17,75764.54,0.0,-0.15195,0.0001,11.55895]
[1776798479780,46.17,75764.54,0.0,-0.15195,0.0001,11.55895]
[1776798481385,46.17,75766.68,0.0,-0.15173,0.0001,11.54823]
[1776798486651,46.18,75772.0,0.0,-0.15121,0.0001,11.52245]
[1776798491686,46.18,75769.45,0.0,-0.15149,0.0001,11.53634]
[1776798498230,46.18,75763.7,0.0,-0.15211,0.0001,11.56675]
[1776798501815,46.19,75762.23,0.0,-0.15227,0.0001,11.5746]
[1776798502478,46.19,75762.23,0.0,-0.15227,0.0001,11.5746]
[1776798504829,46.19,75765.0,0.0,-0.152,0.0001,11.56128]
[1776798505145,46.19,75765.0,0.0,-0.152,0.0001,11.56128]
[1776798505173,46.19,75765.0,0.0,-0.152,0.0001,11.56128]
[1776798505236,46.19,75762.52,0.0,-0.15226,0.0001,11.57409]
[1776798507402,46.19,75746.1,0.0,-0.15398,0.0001,11.6582]
[1776798512834,46.2,75749.67,0.0,-0.15358,0.0001,11.63599]
[1776798518370,46.2,75752.21,0.0,-0.15335,0.0001,11.62468]
[1776798522790,46.21,75750.55,0.0,-0.15354,0.0001,11.63422]
[1776798522814,46.21,75750.55,0.0,-0.15354,0.0001,11.63422]
[1776798523081,46.21,75750.55,0.0,-0.15354,0.0001,11.63422]
[1776798523153,46.21,75750.55,0.0,-0.15354,0.0001,11.63422]
[1776798523181,46.21,75757.47,0.0,-0.15283,0.0001,11.59933]
[1776798524652,46.21,75757.47,0.0,-0.15283,0.0001,11.59933]
[1776798524789,46.21,75757.47,0.0,-0.15283,0.0001,11.59933]
[1776798528440,46.21,75766.61,0.0,-0.15189,0.0001,11.55343]
[1776798531001,46.21,75767.45,0.0,-0.1518,0.0001,11.54922]
[1776798531064,46.21,75767.45,0.0,-0.1518,0.0001,11.54922]
[1776798531079,46.21,75762.55,0.0,-0.15231,0.0001,11.57411]
[1776798532473,46.21,75752.88,0.0,-0.15332,0.0001,11.62342]
[1776798537815,46.21,75755.05,0.0,-0.1531,0.0001,11.61283]
[1776798542046,46.22,75744.01,0.0,-0.15427,0.0001,11.66953]
[1776798547276,46.22,75746.03,0.0,-0.15406,0.0001,11.65959]
[1776798553119,46.22,75747.88,0.0,-0.15388,0.0001,11.65082]
[1776798556167,46.22,75746.07,0.0,-0.15407,0.0001,11.66018]
[1776798556196,46.22,75746.07,0.0,-0.15407,0.0001,11.66018]
[1776798556252,46.22,75736.38,0.0,-0.15509,0.0001,11.7096]
[1776798557860,46.22,75736.38,0.0,-0.15509,0.0001,11.70977]
[1776798559733,46.22,75737.59,0.0,-0.15497,0.0001,11.70391]
[1776798559845,46.22,75737.59,0.0,-0.15497,0.0001,11.70391]
[1776798562182,46.22,75745.64,0.0,-0.15414,0.0001,11.66357]
[1776798565954,46.23,75746.0,0.0,-0.15412,0.0001,11.66239]
[1776798571246,46.23,75744.71,0.0,-0.15422,0.0001,11.66486]
[1776798576281,46.24,75744.55,0.0,-0.15426,0.0001,11.66664]
[1776798577147,46.24,75744.55,0.0,-0.15426,0.0001,11.66664]
[1776798577197,46.24,75744.55,0.0,-0.15426,0.0001,11.66664]
[1776798577288,46.24,75744.55,0.0,-0.15426,0.0001,11.66664]
[1776798577599,46.24,75741.66,0.0,-0.15457,0.0001,11.6815]
[1776798578491,46.24,75741.66,0.0,-0.15457,0.0001,11.6815]
[1776798581054,46.24,75733.26,0.0,-0.15545,0.00011,11.72454]
[1776798587270,46.24,75735.53,0.0,-0.15523,0.00011,11.71358]
[1776798587989,46.24,75736.45,0.0,-0.15513,0.0001,11.70899]
[1776798589372,46.24,75728.22,0.0,-0.156,0.00011,11.75089]
[1776798593292,46.24,75723.87,0.0,-0.15646,0.00011,11.77294]
[1776798593508,46.24,75723.87,0.0,-0.15646,0.00011,11.77294]
[1776798593630,46.24,75726.09,0.0,-0.15623,0.00011,11.76173]
[1776798594178,46.24,75726.09,0.0,-0.15623,0.00011,11.76173]
[1776798595313,46.24,75719.82,0.0,-0.15689,0.00011,11.79357]
[1776798595322,46.24,75719.82,0.0,-0.15689,0.00011,11.79357]
[1776798595419,46.24,75709.73,0.0,-0.15796,0.00011,11.84476]
[1776798597219,46.24,75709.73,0.0,-0.15796,0.00011,11.84498]
[1776798599746,46.24,75705.21,0.0,-0.15844,0.00011,11.86802]
[1776798605486,46.24,75703.72,0.0,-0.15859,0.00011,11.87503]
[1776798608804,46.24,75702.12,0.0,-0.15876,0.00011,11.88315]
[1776798608863,46.24,75702.12,0.0,-0.15876,0.00011,11.88315]
[1776798609859,46.24,75702.07,0.0,-0.15877,0.00011,11.88344]
[1776798610493,46.24,75702.07,0.0,-0.15877,0.00011,11.88344]
[1776798616562,46.24,75700.89,0.0,-0.15891,0.00011,11.88997]
[1776798621577,46.24,75701.81,0.0,-0.15881,0.00011,11.88537]
[1776798623379,46.24,75701.56,0.0,-0.15884,0.00011,11.88668]
[1776798623452,46.24,75701.56,0.0,-0.15884,0.00011,11.88668]
[1776798623636,46.24,75701.56,0.0,-0.15884,0.00011,11.88668]
[1776798623722,46.24,75701.17,0.0,-0.15888,0.00011,11.88869]
[1776798623894,46.24,75701.17,0.0,-0.15888,0.00011,11.88869]
[1776798624618,46.24,75702.29,0.0,-0.15876,0.00011,11.88302]
[1776798624959,46.24,75702.29,0.0,-0.15876,0.00011,11.88302]
[1776798625625,46.24,75709.57,0.0,-0.15798,0.00011,11.8461]
[1776798626138,46.24,75709.57,0.0,-0.15798,0.00011,11.8461]
[1776798626638,46.24,75712.9,0.0,-0.15763,0.00011,11.82916]
[1776798626743,46.24,75712.9,0.0,-0.15763,0.00011,11.82916]
[1776798627806,46.24,75713.69,0.0,-0.15755,0.00011,11.82514]
[1776798628333,46.24,75713.69,0.0,-0.15755,0.00011,11.82514]
[1776798628639,46.24,75713.69,0.0,-0.15755,0.00011,11.82514]
[1776798628724,46.24,75713.88,0.0,-0.15753,0.00011,11.82416]
[1776798629002,46.24,75713.88,0.0,-0.15753,0.00011,11.82416]
[1776798629168,46.24,75713.88,0.0,-0.15753,0.00011,11.82416]
[1776798629332,46.24,75713.88,0.0,-0.15753,0.00011,11.82416]
[1776798629404,46.24,75713.88,0.0,-0.15753,0.00011,11.82416]
[1776798629656,46.24,75716.53,0.0,-0.15724,0.00011,11.81069]
[1776798630664,46.24,75726.03,0.0,-0.15624,0.00011,11.76246]
[1776798630677,46.24,75726.03,0.0,-0.15624,0.00011,11.76246]
[1776798633828,46.24,75731.97,0.0,-0.15557,0.00011,11.72728]
[1776798639233,46.25,75736.8,0.0,-0.15507,0.0001,11.70346]
[1776798644614,46.25,75738.21,0.0,-0.15493,0.0001,11.69668]
[1776798644633,46.25,75746.75,0.0,-0.15404,0.0001,11.6536]
[1776798645984,46.25,75754.54,0.0,-0.15324,0.0001,11.61423]
[1776798649280,46.25,75754.04,0.0,-0.1533,0.0001,11.61722]
[1776798649304,46.25,75753.76,0.0,-0.15333,0.0001,11.6191]
[1776798650251,46.25,75753.76,0.0,-0.15333,0.0001,11.6191]
[1776798650351,46.25,75755.25,0.0,-0.15318,0.0001,11.61177]
[1776798652506,46.25,75751.9,0.0,-0.15354,0.0001,11.62901]
[1776798654381,46.26,75743.01,0.0,-0.15447,0.0001,11.67454]
[1776798662389,46.26,75745.06,0.0,-0.15428,0.0001,11.6651]
[1776798663808,46.26,75745.74,0.0,-0.15422,0.0001,11.66213]
[1776798666590,46.26,75750.65,0.0,-0.15371,0.0001,11.63754]
[1776798666622,46.27,75757.71,0.0,-0.15298,0.0001,11.60212]
[1776798667232,46.27,75757.71,0.0,-0.15298,0.0001,11.60212]
[1776798667255,46.27,75756.54,0.0,-0.15311,0.0001,11.60829]
[1776798669199,46.27,75756.54,0.0,-0.15311,0.0001,11.60829]
[1776798669249,46.27,75757.34,0.0,-0.15304,0.0001,11.60468]
[1776798670109,46.27,75757.34,0.0,-0.15304,0.0001,11.60468]
[1776798670137,46.27,75761.89,0.0,-0.15256,0.0001,11.58159]
[1776798671234,46.27,75761.89,0.0,-0.15256,0.0001,11.58159]
[1776798671547,46.27,75761.89,0.0,-0.15256,0.0001,11.58159]
[1776798672343,46.27,75762.04,0.0,-0.15255,0.0001,11.58115]
[1776798672669,46.27,75762.04,0.0,-0.15255,0.0001,11.58115]
[1776798672954,46.27,75766.0,0.0,-0.15215,0.0001,11.56115]
[1776798673284,46.27,75766.0,0.0,-0.15215,0.0001,11.56115]
[1776798673541,46.27,75766.0,0.0,-0.15215,0.0001,11.56115]
[1776798673977,46.27,75770.96,0.0,-0.15164,0.0001,11.53611]
[1776798674836,46.27,75770.65,0.0,-0.15167,0.0001,11.53768]
[1776798674919,46.27,75770.65,0.0,-0.15167,0.0001,11.53768]
[1776798675026,46.27,75770.65,0.0,-0.15167,0.0001,11.53768]
[1776798675237,46.27,75770.65,0.0,-0.15167,0.0001,11.53768]
[1776798675248,46.27,75770.65,0.0,-0.15167,0.0001,11.53768]
[1776798675260,46.27,75770.65,0.0,-0.15167,0.0001,11.53768]
[1776798677399,46.27,75760.18,0.0,-0.15275,0.0001,11.59083]
[1776798683045,46.27,75759.27,0.0,-0.15286,0.0001,11.5961]
[1776798684727,46.27,75759.27,0.0,-0.15286,0.0001,11.5961]
[1776798685062,46.27,75759.1,0.0,-0.15288,0.0001,11.59689]
[1776798690047,46.27,75755.92,0.0,-0.15322,0.0001,11.61347]
[1776798690154,46.27,75755.92,0.0,-0.15322,0.0001,11.61347]
[1776798690161,46.27,75755.92,0.0,-0.15322,0.0001,11.61347]
[1776798690418,46.27,75755.92,0.0,-0.15322,0.0001,11.61347]
[1776798690645,46.27,75755.92,0.0,-0.15322,0.0001,11.61347]
[1776798690507,46.27,75760.94,0.0,-0.1527,0.0001,11.58812]
[1776798691453,46.27,75760.94,0.0,-0.1527,0.0001,11.58812]
[1776798693353,46.27,75767.1,0.0,-0.152,0.0001,11.55156]
[1776798693358,46.27,75764.22,0.0,-0.1523,0.0001,11.56622]
[1776798697382,46.28,75763.84,0.0,-0.15235,0.0001,11.56835]
[1776798697396,46.28,75763.84,0.0,-0.15235,0.0001,11.56835]
[1776798697513,46.28,75763.84,0.0,-0.15235,0.0001,11.56835]
[1776798697578,46.28,75765.2,0.0,-0.15221,0.0001,11.56181]
[1776798702059,46.28,75769.2,0.0,-0.1518,0.0001,11.54165]
[1776798704700,46.28,75765.19,0.0,-0.15222,0.0001,11.56209]
[1776798704727,46.28,75762.35,0.0,-0.15251,0.0001,11.57655]
[1776798705051,46.28,75762.35,0.0,-0.15251,0.0001,11.57655]
[1776798705305,46.28,75761.92,0.0,-0.15256,0.0001,11.57891]
[1776798706940,46.28,75761.92,0.0,-0.15257,0.0001,11.5791]
[1776798707706,46.28,75761.17,0.0,-0.15265,0.0001,11.58309]
[1776798710088,46.28,75761.04,0.0,-0.15267,0.0001,11.58411]
[1776798710539,46.28,75761.04,0.0,-0.15267,0.0001,11.58411]
[1776798710630,46.28,75761.91,0.0,-0.15258,0.0001,11.57988]
[1776798710814,46.28,75761.91,0.0,-0.15258,0.0001,11.57988]
[1776798711243,46.28,75761.91,0.0,-0.15259,0.0001,11.58007]
[1776798711819,46.28,75761.91,0.0,-0.15259,0.0001,11.58007]
[1776798712249,46.28,75762.27,0.0,-0.15255,0.0001,11.57825]
[1776798715776,46.29,75762.05,0.0,-0.15259,0.0001,11.58016]
[1776798716281,46.29,75761.22,0.0,-0.15268,0.0001,11.58457]
[1776798719477,46.29,75756.7,0.0,-0.15315,0.0001,11.60783]
[1776798720648,46.29,75746.11,0.0,-0.15426,0.0001,11.66186]
[1776798720880,46.29,75746.11,0.0,-0.15426,0.0001,11.66186]
[1776798721284,46.29,75746.11,0.0,-0.15426,0.0001,11.66186]
[1776798721645,46.29,75730.72,0.0,-0.15588,0.00011,11.74001]
[1776798723138,46.29,75730.72,0.0,-0.15588,0.00011,11.74015]
[1776798723713,46.29,75730.72,0.0,-0.15588,0.00011,11.74015]
[1776798723702,46.29,75726.3,0.0,-0.15635,0.00011,11.76267]
[1776798723852,46.29,75726.3,0.0,-0.15635,0.00011,11.76267]
[1776798726190,46.29,75726.49,0.0,-0.15633,0.00011,11.7619]
[1776798727416,46.29,75739.28,0.0,-0.15499,0.0001,11.69725]
[1776798728916,46.29,75739.28,0.0,-0.155,0.0001,11.69742]
[1776798728965,46.29,75739.28,0.0,-0.155,0.0001,11.69742]
[1776798728998,46.29,75739.28,0.0,-0.155,0.0001,11.69742]
[1776798729369,46.29,75749.21,0.0,-0.15396,0.0001,11.64713]
[1776798730037,46.29,75749.21,0.0,-0.15396,0.0001,11.64713]
[1776798730725,46.29,75748.48,0.0,-0.15404,0.0001,11.65091]
[1776798731991,46.29,75747.89,0.0,-0.1541,0.0001,11.65396]
[1776798732016,46.29,75747.89,0.0,-0.1541,0.0001,11.65396]
[1776798732389,46.29,75747.89,0.0,-0.1541,0.0001,11.65402]
[1776798733975,46.29,75748.07,0.0,-0.15408,0.0001,11.65316]
[1776798734749,46.29,75748.45,0.0,-0.15405,0.0001,11.65129]
[1776798739231,46.3,75749.17,0.0,-0.15397,0.0001,11.64785]
[1776798739258,46.3,75749.17,0.0,-0.15397,0.0001,11.64785]
[1776798739439,46.3,75749.17,0.0,-0.15398,0.0001,11.64791]
[1776798741234,46.3,75749.3,0.0,-0.15396,0.0001,11.6473]
[1776798741670,46.3,75750.04,0.0,-0.15389,0.0001,11.64361]
[1776798746683,46.3,75749.37,0.0,-0.15396,0.0001,11.64723]
[1776798747329,46.3,75752.02,0.0,-0.15369,0.0001,11.63384]
[1776798747345,46.3,75752.02,0.0,-0.15369,0.0001,11.63384]
[1776798747494,46.3,75752.02,0.0,-0.15369,0.0001,11.63391]
[1776798749333,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798749552,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798749590,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798749639,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798749656,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798749685,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798749773,46.3,75750.69,0.0,-0.15383,0.0001,11.64072]
[1776798750735,46.3,75756.81,0.0,-0.15319,0.0001,11.60982]
[1776798751455,46.3,75756.81,0.0,-0.15319,0.0001,11.60982]
[1776798751496,46.3,75756.81,0.0,-0.15319,0.0001,11.60982]
[1776798751592,46.3,75759.37,0.0,-0.15288,0.0001,11.59164]
[1776798753436,46.3,75759.37,0.0,-0.15288,0.0001,11.59169]
[1776798753698,46.3,75761.4,0.0,-0.15267,0.0001,11.58147]
[1776798758766,46.3,75754.01,0.0,-0.15344,0.0001,11.61919]
[1776798759465,46.3,75754.2,0.0,-0.15342,0.0001,11.61827]
[1776798759478,46.3,75754.2,0.0,-0.15342,0.0001,11.61827]
[1776798759488,46.3,75754.2,0.0,-0.15342,0.0001,11.61827]
[1776798759582,46.3,75754.2,0.0,-0.15342,0.0001,11.6183]
[1776798760589,46.3,75754.2,0.0,-0.15342,0.0001,11.6183]
[1776798760770,46.3,75752.46,0.0,-0.1536,0.0001,11.62717]
[1776798761509,46.3,75752.46,0.0,-0.1536,0.0001,11.62717]
[1776798761529,46.3,75752.46,0.0,-0.1536,0.0001,11.62717]
[1776798762483,46.3,75750.99,0.0,-0.15376,0.0001,11.63465]
[1776798762585,46.3,75750.99,0.0,-0.15376,0.0001,11.63465]
[1776798762676,46.3,75747.32,0.0,-0.15414,0.0001,11.65328]
[1776798763545,46.3,75747.32,0.0,-0.15414,0.0001,11.65328]
[1776798763747,46.3,75745.9,0.0,-0.15429,0.0001,11.66047]
[1776798765346,46.3,75745.63,0.0,-0.15432,0.0001,11.66182]
[1776798765361,46.3,75745.63,0.0,-0.15432,0.0001,11.66182]
[1776798765369,46.3,75745.63,0.0,-0.15432,0.0001,11.66182]
[1776798765571,46.3,75745.63,0.0,-0.15432,0.0001,11.66182]
[1776798765592,46.3,75745.63,0.0,-0.15432,0.0001,11.66182]
[1776798765672,46.3,75749.74,0.0,-0.15389,0.0001,11.64095]
[1776798767256,46.3,75749.74,0.0,-0.15389,0.0001,11.64096]
[1776798767594,46.3,75749.74,0.0,-0.15389,0.0001,11.64096]
[1776798767611,46.3,75749.74,0.0,-0.15389,0.0001,11.64096]
[1776798767786,46.3,75756.61,0.0,-0.15317,0.0001,11.60614]
[1776798769596,46.3,75759.05,0.0,-0.15292,0.0001,11.59382]
[1776798769625,46.3,75759.05,0.0,-0.15292,0.0001,11.59382]
[1776798769664,46.3,75760.62,0.0,-0.15276,0.0001,11.58593]
[1776798771630,46.3,75760.62,0.0,-0.15276,0.0001,11.58592]
[1776798771722,46.3,75757.26,0.0,-0.15311,0.0001,11.60293]
[1776798773334,46.3,75754.53,0.0,-0.15339,0.0001,11.61674]
[1776798773346,46.3,75754.53,0.0,-0.15339,0.0001,11.61674]
[1776798773670,46.3,75754.53,0.0,-0.15339,0.0001,11.61674]
[1776798774827,46.3,75746.27,0.0,-0.15425,0.0001,11.65848]
[1776798775677,46.3,75746.27,0.0,-0.15425,0.0001,11.65848]
[1776798775708,46.3,75746.27,0.0,-0.15425,0.0001,11.65848]
[1776798775800,46.3,75744.19,0.0,-0.15446,0.0001,11.66893]
[1776798777682,46.3,75744.19,0.0,-0.15446,0.0001,11.66881]
[1776798777799,46.3,75744.32,0.0,-0.15445,0.0001,11.66802]
[1776798781480,46.3,75740.4,0.0,-0.15485,0.0001,11.68752]
[1776798781601,46.3,75740.4,0.0,-0.15485,0.0001,11.68752]
[1776798781733,46.3,75740.4,0.0,-0.15485,0.0001,11.68752]
[1776798781771,46.3,75738.73,0.0,-0.15502,0.0001,11.69585]
[1776798781859,46.3,75738.73,0.0,-0.15502,0.0001,11.69585]
[1776798782745,46.3,75738.73,0.0,-0.15502,0.0001,11.69569]
[1776798783418,46.3,75738.73,0.0,-0.15502,0.0001,11.69569]
[1776798783639,46.3,75738.73,0.0,-0.15502,0.0001,11.69569]
[1776798783751,46.3,75738.73,0.0,-0.15502,0.0001,11.69569]
[1776798783802,46.3,75738.73,0.0,-0.15502,0.0001,11.69569]
[1776798784759,46.3,75738.72,0.0,-0.15502,0.0001,11.69558]
[1776798785769,46.3,75738.72,0.0,-0.15502,0.0001,11.69558]
[1776798786773,46.3,75741.92,0.0,-0.15468,0.0001,11.67954]
[1776798788128,46.3,75743.77,0.0,-0.15449,0.0001,11.67034]
[1776798788191,46.3,75743.77,0.0,-0.15449,0.0001,11.67034]
[1776798788210,46.3,75743.77,0.0,-0.15449,0.0001,11.67034]
[1776798789796,46.3,75753.73,0.0,-0.15346,0.0001,11.61997]
[1776798789860,46.3,75753.73,0.0,-0.15346,0.0001,11.61997]
[1776798789881,46.3,75753.73,0.0,-0.15346,0.0001,11.61997]
[1776798790035,46.3,75753.73,0.0,-0.15346,0.0001,11.61997]
[1776798790801,46.3,75756.2,0.0,-0.1532,0.0001,11.6075]
[1776798791796,46.3,75756.2,0.0,-0.1532,0.0001,11.6075]
[1776798791808,46.3,75755.81,0.0,-0.15324,0.0001,11.60954]
[1776798792715,46.3,75755.81,0.0,-0.15324,0.0001,11.60954]
[1776798792735,46.3,75755.81,0.0,-0.15324,0.0001,11.60954]
[1776798792795,46.3,75755.81,0.0,-0.15324,0.0001,11.60954]
[1776798792822,46.3,75763.78,0.0,-0.15242,0.0001,11.56919]
[1776798793863,46.3,75763.78,0.0,-0.15242,0.0001,11.56927]
[1776798794829,46.3,75765.61,0.0,-0.15223,0.0001,11.56011]
[1776798795901,46.3,75764.71,0.0,-0.15233,0.0001,11.56481]
[1776798795955,46.3,75764.71,0.0,-0.15233,0.0001,11.56481]
[1776798798210,46.3,75763.05,0.0,-0.1525,0.0001,11.57348]
[1776798799342,46.3,75759.43,0.0,-0.15288,0.0001,11.59183]
[1776798799853,46.3,75759.43,0.0,-0.15288,0.0001,11.59183]
[1776798804444,46.3,75743.96,0.0,-0.1545,0.0001,11.67083]
[1776798810453,46.3,75749.88,0.0,-0.15389,0.0001,11.64092]
[1776798814527,46.3,75749.37,0.0,-0.15389,0.0001,11.63833]
[1776798814997,46.3,75749.71,0.0,-0.15385,0.0001,11.63666]
[1776798818094,46.3,75755.62,0.0,-0.15324,0.0001,11.60683]
[1776798824032,46.31,75755.59,0.0,-0.15326,0.0001,11.60765]
[1776798829068,46.31,75754.13,0.0,-0.15342,0.0001,11.61573]
[1776798834246,46.31,75756.06,0.0,-0.15324,0.0001,11.60665]
[1776798834336,46.31,75756.06,0.0,-0.15324,0.0001,11.60665]
[1776798834369,46.31,75756.06,0.0,-0.15324,0.0001,11.60665]
[1776798836409,46.31,75756.06,0.0,-0.15325,0.0001,11.60726]
[1776798836457,46.32,75740.56,0.0,-0.15488,0.0001,11.68638]
[1776798840225,46.32,75743.18,0.0,-0.15461,0.0001,11.6735]
[1776798840308,46.32,75743.18,0.0,-0.15461,0.0001,11.6735]
[1776798840899,46.32,75744.12,0.0,-0.15452,0.0001,11.66913]
[1776798841606,46.32,75744.12,0.0,-0.15452,0.0001,11.66913]
[1776798841834,46.32,75744.12,0.0,-0.15452,0.0001,11.66913]
[1776798841847,46.32,75744.12,0.0,-0.15452,0.0001,11.66913]
[1776798841909,46.32,75744.12,0.0,-0.15452,0.0001,11.66913]
[1776798841906,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798842051,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798842159,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798842948,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798842977,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798842989,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798843047,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798843150,46.32,75727.38,0.0,-0.15628,0.00011,11.75397]
[1776798843778,46.32,75706.97,0.0,-0.15845,0.00011,11.85783]
[1776798844074,46.32,75706.97,0.0,-0.15845,0.00011,11.85783]
[1776798844097,46.32,75706.97,0.0,-0.15845,0.00011,11.85783]
[1776798844152,46.32,75706.97,0.0,-0.15845,0.00011,11.85783]
[1776798844179,46.32,75706.97,0.0,-0.15845,0.00011,11.85783]
[1776798844239,46.32,75706.97,0.0,-0.15845,0.00011,11.85783]
[1776798844330,46.32,75704.61,0.0,-0.1587,0.00011,11.86993]
[1776798845271,46.32,75704.61,0.0,-0.1587,0.00011,11.86993]
[1776798845322,46.32,75704.61,0.0,-0.1587,0.00011,11.86993]
[1776798845397,46.32,75704.61,0.0,-0.1587,0.00011,11.86993]
[1776798845472,46.32,75704.61,0.0,-0.1587,0.00011,11.86993]
[1776798845541,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846447,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846457,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846460,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846485,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846517,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846525,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846607,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846657,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846696,46.32,75700.15,0.0,-0.15918,0.00011,11.89277]
[1776798846738,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847602,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847615,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847643,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847672,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847875,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847885,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847915,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847945,46.32,75694.19,0.0,-0.15983,0.00011,11.92319]
[1776798847926,46.33,75695.93,0.0,-0.15965,0.00011,11.91472]
[1776798848644,46.33,75695.93,0.0,-0.15965,0.00011,11.91472]
[1776798848648,46.33,75695.93,0.0,-0.15965,0.00011,11.91472]
[1776798848757,46.33,75695.93,0.0,-0.15965,0.00011,11.91472]
[1776798848794,46.33,75695.93,0.0,-0.15965,0.00011,11.91472]
[1776798848833,46.33,75697.21,0.0,-0.15951,0.00011,11.90824]
[1776798848973,46.33,75697.21,0.0,-0.15951,0.00011,11.90824]
[1776798849034,46.33,75697.21,0.0,-0.15951,0.00011,11.90824]
[1776798849217,46.33,75697.21,0.0,-0.15951,0.00011,11.90841]
[1776798850122,46.33,75697.21,0.0,-0.15951,0.00011,11.90841]
[1776798851003,46.33,75698.6,0.0,-0.15937,0.00011,11.90156]
[1776798853229,46.33,75703.84,0.0,-0.15882,0.00011,11.87539]
[1776798853238,46.33,75703.84,0.0,-0.15882,0.00011,11.87539]
[1776798853340,46.33,75708.14,0.0,-0.15837,0.00011,11.85384]
[1776798854639,46.33,75708.14,0.0,-0.15837,0.00011,11.85384]
[1776798854676,46.33,75708.14,0.0,-0.15837,0.00011,11.85384]
[1776798856358,46.33,75712.09,0.0,-0.15796,0.00011,11.83435]
[1776798856888,46.33,75711.88,0.0,-0.15798,0.00011,11.83554]
[1776798860680,46.33,75714.81,0.0,-0.15768,0.00011,11.82127]
[1776798860850,46.33,75713.74,0.0,-0.1578,0.00011,11.82669]
[1776798861533,46.33,75713.74,0.0,-0.1578,0.00011,11.82669]
[1776798861564,46.33,75713.74,0.0,-0.1578,0.00011,11.82669]
[1776798861609,46.34,75713.82,0.0,-0.15779,0.00011,11.82644]
[1776798862699,46.34,75713.82,0.0,-0.15779,0.00011,11.82644]
[1776798863861,46.34,75713.82,0.0,-0.15779,0.00011,11.82659]
[1776798863899,46.34,75713.61,0.0,-0.15782,0.00011,11.8278]
[1776798866337,46.34,75703.4,0.0,-0.15892,0.00011,11.88025]
[1776798867932,46.34,75703.4,0.0,-0.15892,0.00011,11.88025]
[1776798868164,46.34,75704.62,0.0,-0.15879,0.00011,11.87416]
[1776798868258,46.34,75704.62,0.0,-0.15879,0.00011,11.87416]
[1776798868464,46.34,75704.62,0.0,-0.15879,0.00011,11.87416]
[1776798868901,46.34,75704.62,0.0,-0.15879,0.00011,11.87416]
[1776798868961,46.34,75721.11,0.0,-0.15704,0.00011,11.79072]
[1776798870420,46.34,75721.11,0.0,-0.15704,0.00011,11.79081]
[1776798870561,46.34,75721.11,0.0,-0.15704,0.00011,11.79081]
[1776798870657,46.34,75721.11,0.0,-0.15704,0.00011,11.79081]
[1776798870765,46.34,75721.11,0.0,-0.15704,0.00011,11.79081]
[1776798870903,46.34,75721.11,0.0,-0.15704,0.00011,11.79081]
[1776798870959,46.34,75737.81,0.0,-0.15529,0.0001,11.70641]
[1776798871409,46.34,75737.81,0.0,-0.15529,0.0001,11.70641]
[1776798871922,46.34,75703.21,0.0,-0.15891,0.00011,11.87695]
[1776798872457,46.34,75703.21,0.0,-0.15891,0.00011,11.87695]
[1776798872535,46.34,75703.21,0.0,-0.15891,0.00011,11.87695]
[1776798872631,46.34,75684.75,0.0,-0.16089,0.00011,11.97063]
[1776798873358,46.34,75684.75,0.0,-0.16089,0.00011,11.97063]
[1776798873892,46.34,75684.04,0.0,-0.16097,0.00011,11.9743]
[1776798874350,46.34,75684.04,0.0,-0.16097,0.00011,11.9743]
[1776798875000,46.35,75674.22,0.0,-0.16203,0.00011,12.02423]
[1776798875386,46.35,75674.22,0.0,-0.16203,0.00011,12.02423]
[1776798875538,46.35,75674.22,0.0,-0.16203,0.00011,12.02423]
[1776798875800,46.35,75674.22,0.0,-0.16203,0.00011,12.02423]
[1776798876237,46.35,75667.25,0.0,-0.16278,0.00011,12.05966]
[1776798876918,46.35,75667.25,0.0,-0.16278,0.00011,12.05966]
[1776798876973,46.35,75667.25,0.0,-0.16278,0.00011,12.05966]
[1776798876794,46.35,75666.39,0.0,-0.16288,0.00011,12.06412]
[1776798877269,46.35,75666.39,0.0,-0.16288,0.00011,12.06412]
[1776798877313,46.35,75666.39,0.0,-0.16288,0.00011,12.06412]
[1776798877376,46.35,75666.39,0.0,-0.16288,0.00011,12.06412]
[1776798877623,46.35,75666.39,0.0,-0.16288,0.00011,12.06412]
[1776798877672,46.35,75667.41,0.0,-0.16277,0.00011,12.05908]
[1776798878820,46.35,75667.41,0.0,-0.16277,0.00011,12.05908]
[1776798878969,46.35,75667.41,0.0,-0.16277,0.00011,12.05908]
[1776798879070,46.35,75657.96,0.0,-0.1638,0.00011,12.10705]
[1776798879842,46.35,75657.96,0.0,-0.1638,0.00011,12.10705]
[1776798879909,46.35,75657.96,0.0,-0.1638,0.00011,12.10705]
[1776798879969,46.35,75607.94,0.0,-0.1693,0.00011,12.35987]
[1776798880202,46.35,75607.94,0.0,-0.1693,0.00011,12.35987]
[1776798880471,46.35,75607.94,0.0,-0.1693,0.00011,12.35987]
[1776798880498,46.35,75607.94,0.0,-0.1693,0.00011,12.35987]
[1776798880519,46.35,75607.94,0.0,-0.1693,0.00011,12.35987]
[1776798880605,46.35,75607.94,0.0,-0.1693,0.00011,12.35987]
[1776798880982,46.35,75599.68,0.0,-0.17023,0.00011,12.4017]
[1776798881194,46.35,75599.68,0.0,-0.17023,0.00011,12.4017]
[1776798881829,46.35,75599.68,0.0,-0.17023,0.00011,12.4017]
[1776798881945,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882125,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882166,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882289,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882316,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882407,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882852,46.35,75607.85,0.0,-0.16931,0.00011,12.36028]
[1776798882949,46.35,75606.73,0.0,-0.16943,0.00011,12.3658]
[1776798883952,46.35,75606.73,0.0,-0.16943,0.00011,12.3658]
[1776798884375,46.35,75605.03,0.0,-0.16963,0.00011,12.37442]
[1776798884757,46.35,75605.03,0.0,-0.16963,0.00011,12.37442]
[1776798884886,46.35,75605.03,0.0,-0.16963,0.00011,12.37442]
[1776798885049,46.35,75596.97,0.0,-0.17052,0.00011,12.41508]
[1776798886518,46.35,75588.26,0.0,-0.1715,0.00011,12.45909]
[1776798889043,46.35,75587.68,0.0,-0.17157,0.00011,12.46205]
[1776798889094,46.35,75587.68,0.0,-0.17157,0.00011,12.46205]
[1776798889895,46.35,75593.69,0.0,-0.17089,0.00011,12.43182]
[1776798891913,46.35,75601.84,0.0,-0.16999,0.00011,12.39085]
[1776798892276,46.35,75601.84,0.0,-0.16999,0.00011,12.39085]
[1776798892560,46.35,75601.84,0.0,-0.16999,0.00011,12.39083]
[1776798894711,46.35,75610.69,0.0,-0.169,0.00011,12.34613]
[1776798895727,46.35,75610.69,0.0,-0.169,0.00011,12.34613]
[1776798895743,46.35,75610.69,0.0,-0.169,0.00011,12.34613]
[1776798895797,46.35,75610.69,0.0,-0.169,0.00011,12.34613]
[1776798895821,46.35,75610.58,0.0,-0.16901,0.00011,12.3467]
[1776798896145,46.35,75610.58,0.0,-0.16901,0.00011,12.3467]
[1776798899330,46.35,75608.6,0.0,-0.16924,0.00011,12.35678]
[1776798900303,46.35,75606.83,0.0,-0.16943,0.00011,12.36572]
[1776798900492,46.35,75606.83,0.0,-0.16943,0.00011,12.36572]
[1776798900865,46.35,75606.83,0.0,-0.16943,0.00011,12.36572]
[1776798901040,46.35,75616.49,0.0,-0.16836,0.00011,12.31695]
[1776798901288,46.35,75616.49,0.0,-0.16836,0.00011,12.31695]
[1776798901491,46.35,75616.49,0.0,-0.16836,0.00011,12.31695]
[1776798901841,46.35,75616.49,0.0,-0.16836,0.00011,12.31695]
[1776798902066,46.35,75645.88,0.0,-0.16513,0.00011,12.16845]
[1776798902903,46.35,75645.88,0.0,-0.16513,0.00011,12.16845]
[1776798902918,46.35,75651.06,0.0,-0.16456,0.00011,12.14243]
[1776798904071,46.35,75651.06,0.0,-0.16456,0.00011,12.14243]
[1776798904645,46.35,75640.96,0.0,-0.16567,0.00011,12.19371]
[1776798905199,46.35,75640.96,0.0,-0.16567,0.00011,12.19371]
[1776798905935,46.35,75640.96,0.0,-0.16567,0.00011,12.19371]
[1776798906052,46.35,75640.96,0.0,-0.16567,0.00011,12.19371]
[1776798907129,46.35,75639.35,0.0,-0.16585,0.00011,12.20197]
[1776798909034,46.35,75639.66,0.0,-0.16582,0.00011,12.20047]
[1776798909037,46.35,75635.11,0.0,-0.16632,0.00011,12.2235]
[1776798909248,46.35,75635.11,0.0,-0.16632,0.00011,12.2235]
[1776798911696,46.35,75620.57,0.0,-0.16792,0.00011,12.29709]
[1776798913428,46.35,75616.62,0.0,-0.16836,0.00011,12.31711]
[1776798913710,46.35,75625.3,0.0,-0.16741,0.00011,12.27341]
[1776798914204,46.35,75625.3,0.0,-0.16741,0.00011,12.27341]
[1776798915345,46.35,75625.82,0.0,-0.16735,0.00011,12.27092]
[1776798916050,46.35,75625.82,0.0,-0.16735,0.00011,12.27092]
[1776798916130,46.35,75626.06,0.0,-0.16733,0.00011,12.26984]
[1776798916178,46.35,75626.06,0.0,-0.16733,0.00011,12.26984]
[1776798916266,46.35,75626.06,0.0,-0.16733,0.00011,12.26984]
[1776798916665,46.35,75626.06,0.0,-0.16733,0.00011,12.26984]
[1776798916982,46.35,75626.06,0.0,-0.16733,0.00011,12.26984]
[1776798916737,46.35,75610.07,0.0,-0.1691,0.00011,12.3507]
[1776798917085,46.35,75610.07,0.0,-0.1691,0.00011,12.3507]
[1776798917415,46.35,75610.07,0.0,-0.1691,0.00011,12.3507]
[1776798917738,46.35,75610.07,0.0,-0.1691,0.00011,12.35073]
[1776798920115,46.36,75611.87,0.0,-0.1689,0.00011,12.34174]
[1776798921258,46.36,75611.53,0.0,-0.16894,0.00011,12.34351]
[1776798921306,46.36,75611.53,0.0,-0.16894,0.00011,12.34351]
[1776798921319,46.36,75611.53,0.0,-0.16894,0.00011,12.34351]
[1776798921893,46.36,75611.53,0.0,-0.16894,0.00011,12.34351]
[1776798921924,46.36,75624.84,0.0,-0.16747,0.00011,12.27639]
[1776798922418,46.36,75624.84,0.0,-0.16747,0.00011,12.27639]
[1776798922876,46.36,75624.84,0.0,-0.16747,0.00011,12.27639]
[1776798923479,46.36,75625.07,0.0,-0.16745,0.00011,12.27538]
[1776798923480,46.36,75625.07,0.0,-0.16745,0.00011,12.27538]
[1776798923496,46.36,75625.07,0.0,-0.16745,0.00011,12.27538]
[1776798923973,46.36,75625.07,0.0,-0.16745,0.00011,12.27538]
[1776798924059,46.36,75620.63,0.0,-0.16794,0.00011,12.29795]
[1776798924486,46.36,75620.63,0.0,-0.16794,0.00011,12.29795]
[1776798924541,46.36,75620.63,0.0,-0.16794,0.00011,12.29795]
[1776798924610,46.36,75620.63,0.0,-0.16794,0.00011,12.29795]
[1776798924929,46.36,75620.63,0.0,-0.16794,0.00011,12.29795]
[1776798925014,46.36,75620.63,0.0,-0.16794,0.00011,12.29795]
[1776798925068,46.36,75593.54,0.0,-0.17096,0.00011,12.43478]
[1776798925621,46.36,75593.54,0.0,-0.17096,0.00011,12.43478]
[1776798926000,46.36,75591.66,0.0,-0.17117,0.00011,12.44425]
[1776798926578,46.36,75591.66,0.0,-0.17117,0.00011,12.44425]
[1776798926625,46.36,75591.66,0.0,-0.17117,0.00011,12.44425]
[1776798927103,46.36,75552.55,0.0,-0.17559,0.00011,12.64119]
[1776798927172,46.36,75552.55,0.0,-0.17559,0.00011,12.64119]
[1776798927387,46.36,75552.55,0.0,-0.17559,0.00011,12.64119]
[1776798927509,46.36,75552.55,0.0,-0.17559,0.00011,12.64119]
[1776798927616,46.36,75552.55,0.0,-0.17559,0.00011,12.64119]
[1776798927833,46.36,75559.67,0.0,-0.17478,0.00011,12.60571]
[1776798928575,46.36,75559.67,0.0,-0.17478,0.00011,12.60571]
[1776798929392,46.36,75560.2,0.0,-0.17473,0.00011,12.60318]
[1776798929957,46.36,75560.2,0.0,-0.17473,0.00011,12.60318]
[1776798930027,46.36,75582.21,0.0,-0.17224,0.00011,12.49248]
[1776798931870,46.36,75573.61,0.0,-0.17316,0.00011,12.53075]
[1776798932925,46.36,75573.61,0.0,-0.17316,0.00011,12.53075]
[1776798932951,46.36,75573.61,0.0,-0.17316,0.00011,12.53075]
[1776798932999,46.36,75567.17,0.0,-0.17389,0.00011,12.56324]
[1776798933925,46.36,75567.17,0.0,-0.17389,0.00011,12.56324]
[1776798934180,46.36,75564.29,0.0,-0.17422,0.00011,12.57779]
[1776798934354,46.36,75564.29,0.0,-0.17422,0.00011,12.57779]
[1776798934438,46.36,75564.29,0.0,-0.17422,0.00011,12.57779]
[1776798935617,46.36,75564.29,0.0,-0.17422,0.00011,12.57782]
[1776798935791,46.36,75564.29,0.0,-0.17422,0.00011,12.57782]
[1776798935871,46.36,75564.29,0.0,-0.17422,0.00011,12.57782]
[1776798935959,46.36,75561.15,0.0,-0.17458,0.00011,12.59363]
[1776798936711,46.36,75561.15,0.0,-0.17458,0.00011,12.59363]
[1776798936902,46.36,75561.15,0.0,-0.17458,0.00011,12.59364]
[1776798937253,46.36,75561.15,0.0,-0.17458,0.00011,12.59364]
[1776798937281,46.36,75561.15,0.0,-0.17458,0.00011,12.59364]
[1776798937911,46.36,75563.72,0.0,-0.17429,0.00011,12.58074]
[1776798938140,46.36,75563.72,0.0,-0.17429,0.00011,12.58074]
[1776798938220,46.36,75563.72,0.0,-0.17429,0.00011,12.58074]
[1776798938284,46.36,75563.72,0.0,-0.17429,0.00011,12.58074]
[1776798938368,46.36,75563.72,0.0,-0.17429,0.00011,12.58074]
[1776798938700,46.36,75563.72,0.0,-0.17429,0.00011,12.58074]
[1776798938917,46.36,75565.54,0.0,-0.17408,0.00011,12.57162]
[1776798939924,46.36,75557.58,0.0,-0.17498,0.00011,12.61165]
[1776798940248,46.36,75557.58,0.0,-0.17498,0.00011,12.61165]
[1776798940323,46.36,75557.58,0.0,-0.17498,0.00011,12.61165]
[1776798940804,46.36,75557.58,0.0,-0.17498,0.00011,12.61165]
[1776798941025,46.36,75570.83,0.0,-0.17348,0.00011,12.54501]
[1776798941718,46.36,75570.83,0.0,-0.17348,0.00011,12.54501]
[1776798941738,46.36,75570.83,0.0,-0.17348,0.00011,12.54501]
[1776798943627,46.36,75575.31,0.0,-0.17298,0.00011,12.52263]
[1776798944329,46.36,75575.6,0.0,-0.17295,0.00011,12.52127]
[1776798944957,46.36,75575.37,0.0,-0.17298,0.00011,12.52253]
[1776798945631,46.36,75575.37,0.0,-0.17298,0.00011,12.52253]
[1776798945934,46.36,75575.37,0.0,-0.17298,0.00011,12.52253]
[1776798946024,46.36,75575.37,0.0,-0.17298,0.00011,12.52253]
[1776798946025,46.36,75584.83,0.0,-0.17192,0.00011,12.47498]
[1776798946993,46.36,75584.83,0.0,-0.17192,0.00011,12.47498]
[1776798947027,46.37,75595.24,0.0,-0.17075,0.00011,12.42267]
[1776798948353,46.37,75594.82,0.0,-0.1708,0.00011,12.42488]
[1776798948988,46.37,75594.78,0.0,-0.17081,0.00011,12.42516]
[1776798950673,46.37,75594.33,0.0,-0.17086,0.00011,12.42751]
[1776798950688,46.37,75594.33,0.0,-0.17086,0.00011,12.42751]
[1776798951000,46.37,75593.76,0.0,-0.17093,0.00011,12.43047]
[1776798952788,46.37,75598.53,0.0,-0.17039,0.00011,12.40638]
[1776798953020,46.37,75599.23,0.0,-0.17031,0.00011,12.40283]
[1776798954224,46.37,75597.43,0.0,-0.17051,0.00011,12.41186]
[1776798954292,46.37,75597.43,0.0,-0.17051,0.00011,12.41186]
[1776798954365,46.37,75597.43,0.0,-0.17051,0.00011,12.41186]
[1776798954390,46.37,75597.43,0.0,-0.17051,0.00011,12.41186]
[1776798955031,46.37,75592.82,0.0,-0.17103,0.00011,12.43503]
[1776798956037,46.37,75580.43,0.0,-0.17242,0.00011,12.49746]
[1776798960596,46.37,75578.46,0.0,-0.17264,0.00011,12.5073]
[1776798961108,46.37,75578.46,0.0,-0.17264,0.00011,12.5073]
[1776798962710,46.37,75584.0,0.0,-0.17201,0.00011,12.47934]
[1776798964269,46.37,75592.53,0.0,-0.17106,0.00011,12.43641]
[1776798964318,46.37,75592.53,0.0,-0.17106,0.00011,12.43641]
[1776798965100,46.37,75595.15,0.0,-0.17077,0.00011,12.42326]
[1776798966033,46.37,75595.15,0.0,-0.17077,0.00011,12.42326]
[1776798966109,46.37,75602.75,0.0,-0.16992,0.00011,12.38487]
[1776798966962,46.37,75602.75,0.0,-0.16992,0.00011,12.38487]
[1776798967752,46.37,75607.66,0.0,-0.16937,0.00011,12.36009]
[1776798970544,46.37,75606.43,0.0,-0.16951,0.00011,12.36633]
[1776798972804,46.37,75613.83,0.0,-0.16869,0.00011,12.32901]
[1776798972898,46.37,75623.56,0.0,-0.16761,0.00011,12.27995]
[1776798974272,46.37,75622.56,0.0,-0.16772,0.00011,12.28512]
[1776798974685,46.37,75622.56,0.0,-0.16772,0.00011,12.28512]
[1776798975871,46.37,75618.09,0.0,-0.16822,0.00011,12.30781]
[1776798975918,46.37,75618.09,0.0,-0.16822,0.00011,12.30781]
[1776798975955,46.37,75618.09,0.0,-0.16822,0.00011,12.30781]
[1776798975975,46.37,75618.09,0.0,-0.16822,0.00011,12.30781]
[1776798976076,46.37,75612.36,0.0,-0.16886,0.00011,12.33681]
[1776798976987,46.37,75612.36,0.0,-0.16886,0.00011,12.33681]
[1776798977050,46.37,75612.36,0.0,-0.16886,0.00011,12.33681]
[1776798977651,46.37,75598.87,0.0,-0.17037,0.00011,12.40519]
[1776798978213,46.37,75598.87,0.0,-0.17037,0.00011,12.40519]
[1776798980915,46.37,75599.75,0.0,-0.17027,0.00011,12.40085]
[1776798981642,46.37,75600.54,0.0,-0.17019,0.00011,12.39708]
[1776798982927,46.37,75600.85,0.0,-0.17015,0.00011,12.39562]
[1776798983733,46.37,75597.42,0.0,-0.17054,0.00011,12.41303]
[1776798985989,46.37,75598.43,0.0,-0.17043,0.00011,12.40802]
[1776798986235,46.37,75599.19,0.0,-0.17035,0.00011,12.40438]
[1776798986448,46.37,75599.19,0.0,-0.17035,0.00011,12.40438]
[1776798988410,46.37,75594.53,0.0,-0.17087,0.00011,12.42797]
[1776798989129,46.37,75594.53,0.0,-0.17087,0.00011,12.42797]
[1776798989274,46.37,75591.34,0.0,-0.17123,0.00011,12.44413]
[1776798989413,46.37,75591.34,0.0,-0.17123,0.00011,12.44413]
[1776798989685,46.37,75591.34,0.0,-0.17123,0.00011,12.44413]
[1776798989769,46.37,75597.47,0.0,-0.17055,0.00011,12.41334]
[1776798990380,46.37,75597.47,0.0,-0.17055,0.00011,12.41334]
[1776798990542,46.37,75597.47,0.0,-0.17055,0.00011,12.41334]
[1776798990629,46.37,75609.54,0.0,-0.1692,0.00011,12.35255]
[1776798992202,46.37,75611.44,0.0,-0.16894,0.00011,12.33783]
[1776798992243,46.37,75611.44,0.0,-0.16894,0.00011,12.33783]
[1776798992748,46.37,75611.44,0.0,-0.16894,0.00011,12.33783]
[1776798992847,46.37,75609.28,0.0,-0.16919,0.00011,12.34891]
[1776798994278,46.37,75609.28,0.0,-0.16919,0.00011,12.34891]
[1776798994550,46.37,75609.28,0.0,-0.16919,0.00011,12.34891]
[1776798994604,46.38,75607.62,0.0,-0.16938,0.00011,12.3576]
[1776798997762,46.38,75603.77,0.0,-0.16981,0.00011,12.37717]
[1776798998391,46.38,75603.05,0.0,-0.16989,0.00011,12.38105]
[1776799004083,46.38,75608.44,0.0,-0.16931,0.00011,12.35442]
[1776799004174,46.38,75609.23,0.0,-0.16922,0.00011,12.35062]
[1776799006382,46.38,75610.14,0.0,-0.16912,0.00011,12.34621]
[1776799006421,46.38,75610.14,0.0,-0.16912,0.00011,12.34621]
[1776799006826,46.38,75610.14,0.0,-0.16912,0.00011,12.34621]
[1776799007031,46.38,75609.82,0.0,-0.16917,0.00011,12.34821]
[1776799007226,46.38,75609.82,0.0,-0.16917,0.00011,12.34821]
[1776799007922,46.38,75609.82,0.0,-0.16917,0.00011,12.34821]
[1776799007959,46.38,75612.64,0.0,-0.16886,0.00011,12.33418]
[1776799008422,46.38,75612.64,0.0,-0.16886,0.00011,12.33418]
[1776799008759,46.38,75612.64,0.0,-0.16886,0.00011,12.33418]
[1776799010426,46.38,75618.9,0.0,-0.16817,0.00011,12.30267]
[1776799016546,46.39,75617.65,0.0,-0.16833,0.00011,12.30989]
[1776799016555,46.39,75617.65,0.0,-0.16833,0.00011,12.30989]
[1776799016605,46.39,75622.57,0.0,-0.16779,0.00011,12.28527]
[1776799022012,46.39,75625.25,0.0,-0.16751,0.00011,12.27285]
[1776799026226,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799026235,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799026509,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799026587,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799026848,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799027090,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799027132,46.4,75630.03,0.0,-0.16701,0.00011,12.24968]
[1776799027148,46.4,75628.69,0.0,-0.16716,0.00011,12.25658]
[1776799027612,46.4,75628.69,0.0,-0.16716,0.00011,12.25658]
[1776799028131,46.4,75628.69,0.0,-0.16716,0.00011,12.25658]
[1776799027761,46.4,75600.11,0.0,-0.17033,0.00011,12.40071]
[1776799028260,46.4,75600.11,0.0,-0.17033,0.00011,12.40071]
[1776799028599,46.4,75600.11,0.0,-0.17033,0.00011,12.40071]
[1776799029469,46.4,75600.11,0.0,-0.17033,0.00011,12.40071]
[1776799029818,46.42,75590.26,0.0,-0.17151,0.00011,12.45435]
[1776799030339,46.42,75590.26,0.0,-0.17151,0.00011,12.45435]
[1776799030347,46.42,75590.26,0.0,-0.17151,0.00011,12.45435]
[1776799030656,46.42,75590.26,0.0,-0.17152,0.00011,12.45463]
[1776799033517,46.42,75594.18,0.0,-0.17109,0.00011,12.43522]
[1776799035024,46.42,75594.18,0.0,-0.17109,0.00011,12.4354]
[1776799036366,46.42,75592.79,0.0,-0.17125,0.00011,12.44272]
[1776799036483,46.42,75592.79,0.0,-0.17125,0.00011,12.44272]
[1776799036892,46.42,75592.79,0.0,-0.17125,0.00011,12.44272]
[1776799036928,46.42,75583.97,0.0,-0.17225,0.00011,12.48725]
[1776799041117,46.43,75582.78,0.0,-0.1724,0.00011,12.49421]
[1776799042831,46.43,75586.77,0.0,-0.17196,0.00011,12.47458]
[1776799044903,46.43,75587.24,0.0,-0.17191,0.00011,12.47247]
[1776799045163,46.43,75587.24,0.0,-0.17191,0.00011,12.47247]
[1776799045226,46.43,75587.24,0.0,-0.17191,0.00011,12.47247]
[1776799046739,46.43,75588.04,0.0,-0.17184,0.00011,12.46895]
[1776799046857,46.43,75588.04,0.0,-0.17184,0.00011,12.46895]
[1776799049301,46.43,75592.85,0.0,-0.17131,0.00011,12.44553]
[1776799050994,46.44,75593.04,0.0,-0.1713,0.00011,12.44487]
[1776799051286,46.44,75589.53,0.0,-0.17165,0.00011,12.45782]
[1776799052991,46.44,75585.78,0.0,-0.17208,0.00011,12.47696]
[1776799055063,46.44,75585.34,0.0,-0.17213,0.00011,12.47942]
[1776799055152,46.44,75579.76,0.0,-0.17277,0.00011,12.50798]
[1776799061103,46.45,75574.31,0.0,-0.1734,0.00011,12.5361]
[1776799063395,46.45,75573.31,0.0,-0.17352,0.00011,12.54158]
[1776799063827,46.45,75573.31,0.0,-0.17353,0.00011,12.54172]
[1776799067756,46.45,75574.98,0.0,-0.17335,0.00011,12.53387]
[1776799072890,46.45,75577.72,0.0,-0.17306,0.00011,12.52079]
[1776799077322,46.46,75577.07,0.0,-0.17314,0.00011,12.52457]
[1776799077517,46.46,75577.07,0.0,-0.17314,0.00011,12.52457]
[1776799077545,46.46,75577.07,0.0,-0.17314,0.00011,12.52457]
[1776799077925,46.46,75584.15,0.0,-0.17235,0.00011,12.48911]
[1776799078932,46.46,75595.13,0.0,-0.17113,0.00011,12.4343]
[1776799079400,46.46,75595.13,0.0,-0.17113,0.00011,12.4343]
[1776799081357,46.46,75598.4,0.0,-0.17077,0.00011,12.41839]
[1776799082462,46.46,75597.94,0.0,-0.17083,0.00011,12.42096]
[1776799083043,46.46,75597.94,0.0,-0.17083,0.00011,12.42096]
[1776799085936,46.46,75592.58,0.0,-0.17144,0.00011,12.44863]
[1776799085992,46.46,75595.6,0.0,-0.17111,0.00011,12.43368]
[1776799089486,46.47,75599.39,0.0,-0.1707,0.00011,12.4154]
[1776799089808,46.47,75599.39,0.0,-0.1707,0.00011,12.4154]
[1776799090011,46.47,75597.68,0.0,-0.1709,0.00011,12.42427]
[1776799092733,46.47,75590.67,0.0,-0.17169,0.00011,12.45999]
[1776799093277,46.47,75581.43,0.0,-0.17274,0.00011,12.50663]
[1776799096051,46.47,75573.89,0.0,-0.17359,0.00011,12.54488]
[1776799097345,46.47,75574.47,0.0,-0.17353,0.00011,12.54208]
[1776799097450,46.47,75574.47,0.0,-0.17353,0.00011,12.54208]
[1776799097532,46.47,75574.47,0.0,-0.17353,0.00011,12.54208]
[1776799098065,46.48,75580.68,0.0,-0.17283,0.00011,12.51103]
[1776799100079,46.48,75593.31,0.0,-0.17143,0.00011,12.44796]
[1776799100856,46.48,75593.31,0.0,-0.17143,0.00011,12.44796]
[1776799101134,46.48,75593.31,0.0,-0.17143,0.00011,12.44796]
[1776799110154,46.49,75586.57,0.0,-0.17223,0.00011,12.48392]
[1776799110948,46.49,75586.57,0.0,-0.17223,0.00011,12.48392]
[1776799111109,46.49,75586.57,0.0,-0.17223,0.00011,12.48392]
[1776799112184,46.49,75589.83,0.0,-0.17181,0.00011,12.46248]
[1776799112234,46.49,75589.83,0.0,-0.17181,0.00011,12.46248]
[1776799112268,46.49,75589.83,0.0,-0.17181,0.00011,12.46248]
[1776799112285,46.49,75606.76,0.0,-0.16995,0.00011,12.37861]
[1776799112830,46.49,75606.76,0.0,-0.16995,0.00011,12.37861]
[1776799113920,46.49,75606.76,0.0,-0.16995,0.00011,12.37867]
[1776799114179,46.49,75610.13,0.0,-0.16958,0.00011,12.3618]
[1776799115773,46.49,75609.72,0.0,-0.16962,0.00011,12.36395]
[1776799116277,46.49,75605.85,0.0,-0.17006,0.00011,12.38349]
[1776799120827,46.49,75604.6,0.0,-0.1702,0.00011,12.39006]
[1776799121228,46.49,75604.9,0.0,-0.17017,0.00011,12.38863]
[1776799121578,46.49,75604.9,0.0,-0.17017,0.00011,12.38863]
[1776799121869,46.49,75604.9,0.0,-0.17017,0.00011,12.38863]
[1776799123913,46.5,75614.68,0.0,-0.16909,0.00011,12.33969]
[1776799124735,46.5,75613.44,0.0,-0.16923,0.00011,12.34608]
[1776799129916,46.5,75606.55,0.0,-0.17001,0.00011,12.38141]
[1776799131948,46.5,75602.8,0.0,-0.17043,0.00011,12.4005]
[1776799132305,46.5,75602.94,0.0,-0.17042,0.00011,12.39991]
[1776799133986,46.5,75602.63,0.0,-0.17046,0.00011,12.40159]
[1776799134164,46.5,75602.63,0.0,-0.17046,0.00011,12.40159]
[1776799134167,46.5,75602.63,0.0,-0.17046,0.00011,12.40159]
[1776799134319,46.5,75602.8,0.0,-0.17044,0.00011,12.40085]
[1776799134762,46.5,75602.8,0.0,-0.17044,0.00011,12.40085]
[1776799134950,46.5,75602.8,0.0,-0.17044,0.00011,12.40085]
[1776799134962,46.5,75602.8,0.0,-0.17044,0.00011,12.40085]
[1776799135326,46.5,75611.6,0.0,-0.16947,0.00011,12.35678]
[1776799135504,46.5,75611.6,0.0,-0.16947,0.00011,12.35678]
[1776799135568,46.5,75611.6,0.0,-0.16947,0.00011,12.35678]
[1776799135948,46.5,75611.6,0.0,-0.16947,0.00011,12.35678]
[1776799136027,46.5,75611.6,0.0,-0.16947,0.00011,12.35678]
[1776799136334,46.5,75619.07,0.0,-0.16864,0.00011,12.31944]
[1776799137185,46.5,75619.07,0.0,-0.16864,0.00011,12.31944]
[1776799137261,46.5,75619.07,0.0,-0.16864,0.00011,12.31944]
[1776799137529,46.5,75624.32,0.0,-0.16807,0.00011,12.29328]
[1776799137706,46.5,75624.32,0.0,-0.16807,0.00011,12.29328]
[1776799139314,46.51,75627.81,0.0,-0.16769,0.00011,12.27601]
[1776799141099,46.51,75627.93,0.0,-0.16769,0.00011,12.27598]
[1776799141159,46.51,75627.93,0.0,-0.16769,0.00011,12.27598]
[1776799142225,46.51,75624.77,0.0,-0.16804,0.00011,12.29215]
[1776799142353,46.51,75624.77,0.0,-0.16804,0.00011,12.29215]
[1776799142375,46.51,75620.6,0.0,-0.16851,0.00011,12.31336]
[1776799143131,46.51,75620.6,0.0,-0.16851,0.00011,12.31336]
[1776799143169,46.51,75620.6,0.0,-0.16851,0.00011,12.31336]
[1776799143379,46.51,75618.81,0.0,-0.16871,0.00011,12.32257]
[1776799143611,46.51,75618.81,0.0,-0.16871,0.00011,12.32257]
[1776799143702,46.51,75618.81,0.0,-0.16871,0.00011,12.32257]
[1776799143905,46.51,75618.81,0.0,-0.16871,0.00011,12.32257]
[1776799143972,46.51,75618.81,0.0,-0.16871,0.00011,12.32257]
[1776799144392,46.51,75620.39,0.0,-0.16854,0.00011,12.31483]
[1776799145397,46.51,75611.88,0.0,-0.16949,0.00011,12.35779]
[1776799148172,46.51,75608.85,0.0,-0.16983,0.00011,12.37327]
[1776799149423,46.51,75608.96,0.0,-0.16982,0.00011,12.37284]
[1776799149524,46.51,75608.96,0.0,-0.16982,0.00011,12.37284]
[1776799149813,46.51,75608.96,0.0,-0.16982,0.00011,12.37284]
[1776799150325,46.51,75608.96,0.0,-0.16982,0.00011,12.37284]
[1776799150334,46.52,75612.44,0.0,-0.16946,0.00011,12.35691]
[1776799151107,46.52,75633.98,0.0,-0.16709,0.00011,12.24855]
[1776799152377,46.52,75633.98,0.0,-0.16709,0.00011,12.24855]
[1776799152393,46.52,75636.64,0.0,-0.16681,0.00011,12.23575]
[1776799152973,46.52,75644.24,0.0,-0.16597,0.00011,12.19749]
[1776799155032,46.52,75644.24,0.0,-0.16598,0.00011,12.19769]
[1776799155406,46.53,75647.56,0.0,-0.16562,0.00011,12.18127]
[1776799156060,46.53,75647.56,0.0,-0.16562,0.00011,12.18127]
[1776799156069,46.53,75651.25,0.0,-0.16522,0.00011,12.16269]
[1776799156949,46.53,75667.23,0.0,-0.16348,0.00011,12.0823]
[1776799158495,46.53,75667.23,0.0,-0.16349,0.00011,12.08253]
[1776799159392,46.53,75667.23,0.0,-0.16349,0.00011,12.08253]
[1776799159477,46.53,75670.47,0.0,-0.16315,0.00011,12.06671]
[1776799159656,46.53,75670.47,0.0,-0.16315,0.00011,12.06671]
[1776799159743,46.53,75670.47,0.0,-0.16315,0.00011,12.06671]
[1776799160204,46.53,75671.27,0.0,-0.16307,0.00011,12.06294]
[1776799160490,46.53,75671.27,0.0,-0.16307,0.00011,12.06294]
[1776799160750,46.53,75671.27,0.0,-0.16307,0.00011,12.06294]
[1776799160936,46.53,75671.27,0.0,-0.16307,0.00011,12.06294]
[1776799160969,46.53,75671.27,0.0,-0.16307,0.00011,12.06294]
[1776799160990,46.53,75667.82,0.0,-0.16344,0.00011,12.08033]
[1776799161518,46.53,75667.82,0.0,-0.16344,0.00011,12.08033]
[1776799161795,46.53,75646.23,0.0,-0.16579,0.00011,12.1893]
[1776799162579,46.53,75646.23,0.0,-0.16579,0.00011,12.1893]
[1776799163396,46.53,75636.56,0.0,-0.16686,0.00011,12.2384]
[1776799166176,46.53,75633.35,0.0,-0.16722,0.00011,12.25485]
[1776799166192,46.53,75633.35,0.0,-0.16722,0.00011,12.25485]
[1776799166218,46.54,75627.23,0.0,-0.16791,0.00011,12.28618]
[1776799171511,46.54,75625.32,0.0,-0.16814,0.00011,12.29677]
[1776799171682,46.54,75625.32,0.0,-0.16814,0.00011,12.29677]
[1776799172507,46.54,75627.46,0.0,-0.16786,0.00011,12.28122]
[1776799172923,46.54,75627.46,0.0,-0.16786,0.00011,12.28122]
[1776799174468,46.55,75628.36,0.0,-0.16777,0.00011,12.27722]
[1776799179642,46.55,75628.14,0.0,-0.16782,0.00011,12.27961]
[1776799185019,46.56,75627.12,0.0,-0.16796,0.00011,12.28577]
[1776799185051,46.56,75627.12,0.0,-0.16796,0.00011,12.28577]
[1776799185124,46.56,75627.12,0.0,-0.16796,0.00011,12.28577]
[1776799185348,46.56,75627.68,0.0,-0.16791,0.00011,12.28346]
[1776799185908,46.56,75627.68,0.0,-0.16791,0.00011,12.28346]
[1776799185929,46.56,75607.93,0.0,-0.17009,0.00011,12.3827]
[1776799188029,46.56,75604.6,0.0,-0.17047,0.00011,12.39963]
[1776799192744,46.56,75604.11,0.0,-0.17053,0.00011,12.40237]
[1776799194914,46.56,75604.3,0.0,-0.17051,0.00011,12.40156]
[1776799195007,46.56,75601.29,0.0,-0.17085,0.00011,12.41672]
[1776799196321,46.56,75601.29,0.0,-0.17085,0.00011,12.41672]
[1776799197091,46.56,75602.44,0.0,-0.17073,0.00011,12.41129]
[1776799200374,46.56,75602.07,0.0,-0.17077,0.00011,12.41351]
[1776799200511,46.56,75601.53,0.0,-0.17084,0.00011,12.41641]
[1776799200665,46.56,75601.53,0.0,-0.17084,0.00011,12.41641]
[1776799201316,46.56,75623.62,0.0,-0.16839,0.00011,12.30564]
[1776799201588,46.56,75623.62,0.0,-0.16839,0.00011,12.30564]
[1776799202072,46.56,75647.28,0.0,-0.1658,0.00011,12.18673]
[1776799203524,46.57,75648.77,0.0,-0.16563,0.00011,12.17934]
[1776799205142,46.57,75648.77,0.0,-0.16563,0.00011,12.17934]
[1776799205211,46.57,75650.14,0.0,-0.16549,0.00011,12.17265]
[1776799207279,46.57,75650.26,0.0,-0.16548,0.00011,12.17204]
[1776799209060,46.57,75650.61,0.0,-0.16544,0.00011,12.17048]
[1776799209082,46.57,75650.61,0.0,-0.16544,0.00011,12.17048]
[1776799210846,46.57,75647.34,0.0,-0.16581,0.00011,12.18723]
[1776799210853,46.57,75647.34,0.0,-0.16581,0.00011,12.18723]
[1776799211288,46.57,75646.03,0.0,-0.16595,0.00011,12.19388]
[1776799213039,46.57,75646.03,0.0,-0.16595,0.00011,12.19388]
[1776799215517,46.57,75644.47,0.0,-0.16613,0.00011,12.20218]
[1776799215855,46.57,75644.47,0.0,-0.16613,0.00011,12.20218]
[1776799223968,46.58,75649.4,0.0,-0.16563,0.00011,12.17941]
[1776799225336,46.58,75649.4,0.0,-0.16563,0.00011,12.17941]
[1776799225409,46.58,75649.4,0.0,-0.16563,0.00011,12.17941]
[1776799226083,46.58,75649.71,0.0,-0.16561,0.00011,12.17831]
[1776799226148,46.58,75649.71,0.0,-0.16561,0.00011,12.17831]
[1776799226195,46.58,75649.71,0.0,-0.16561,0.00011,12.17831]
[1776799226238,46.58,75653.16,0.0,-0.16523,0.00011,12.16095]
[1776799228168,46.58,75653.16,0.0,-0.16524,0.00011,12.16104]
[1776799228334,46.58,75653.16,0.0,-0.16524,0.00011,12.16104]
[1776799228431,46.58,75670.27,0.0,-0.16338,0.00011,12.07526]
[1776799230089,46.58,75670.27,0.0,-0.16338,0.00011,12.07526]
[1776799231666,46.58,75670.18,0.0,-0.16335,0.00011,12.07089]
[1776799232678,46.59,75671.94,0.0,-0.16317,0.00011,12.06227]
[1776799240081,46.59,75671.17,0.0,-0.16328,0.00011,12.06781]
[1776799245114,46.6,75678.13,0.0,-0.16255,0.00011,12.03382]
[1776799246191,46.6,75678.13,0.0,-0.16255,0.00011,12.03382]
[1776799246502,46.6,75678.13,0.0,-0.16255,0.00011,12.03382]
[1776799246827,46.6,75680.68,0.0,-0.16228,0.00011,12.02122]
[1776799247126,46.6,75680.68,0.0,-0.16228,0.00011,12.02122]
[1776799247195,46.6,75695.9,0.0,-0.16066,0.00011,11.94485]
[1776799249303,46.6,75695.43,0.0,-0.16071,0.00011,11.94766]
[1776799249541,46.6,75695.51,0.0,-0.16071,0.00011,11.94761]
[1776799250177,46.6,75698.6,0.0,-0.16038,0.00011,11.93205]
[1776799253545,46.61,75699.32,0.0,-0.16034,0.00011,11.92989]
[1776799254645,46.61,75699.46,0.0,-0.16033,0.00011,11.92955]
[1776799260371,46.61,75704.63,0.0,-0.1598,0.00011,11.90467]
[1776799265349,46.62,75701.53,0.0,-0.16016,0.00011,11.92155]
[1776799265400,46.62,75701.53,0.0,-0.16016,0.00011,11.92155]
[1776799265449,46.62,75704.07,0.0,-0.15989,0.00011,11.90899]
[1776799267223,46.62,75704.07,0.0,-0.1599,0.00011,11.90922]
[1776799267286,46.62,75704.07,0.0,-0.1599,0.00011,11.90922]
[1776799267688,46.62,75703.98,0.0,-0.15991,0.00011,11.9099]
[1776799267711,46.62,75703.98,0.0,-0.15991,0.00011,11.9099]
[1776799267768,46.62,75703.98,0.0,-0.15991,0.00011,11.9099]
[1776799267798,46.62,75703.98,0.0,-0.15991,0.00011,11.9099]
[1776799268279,46.62,75703.98,0.0,-0.15992,0.00011,11.91027]
[1776799270195,46.62,75700.56,0.0,-0.16029,0.00011,11.92783]
[1776799270529,46.62,75700.56,0.0,-0.16029,0.00011,11.92783]
[1776799273631,46.63,75703.78,0.0,-0.15997,0.00011,11.91288]
[1776799273983,46.63,75703.78,0.0,-0.15997,0.00011,11.91288]
[1776799274369,46.63,75703.78,0.0,-0.15997,0.00011,11.91288]
[1776799274445,46.63,75702.69,0.0,-0.16009,0.00011,11.91836]
[1776799276029,46.63,75702.69,0.0,-0.1601,0.00011,11.91908]
[1776799276184,46.63,75702.69,0.0,-0.1601,0.00011,11.91908]
[1776799276383,46.63,75721.09,0.0,-0.15815,0.00011,11.82649]
[1776799276743,46.63,75721.09,0.0,-0.15815,0.00011,11.82649]
[1776799277152,46.63,75721.09,0.0,-0.15815,0.00011,11.82649]
[1776799277461,46.63,75721.09,0.0,-0.15815,0.00011,11.82649]
[1776799277479,46.63,75740.24,0.0,-0.15614,0.0001,11.73029]
[1776799278147,46.63,75740.24,0.0,-0.15614,0.0001,11.73029]
[1776799278206,46.63,75740.24,0.0,-0.15614,0.0001,11.73029]
[1776799278468,46.63,75740.24,0.0,-0.15614,0.0001,11.73029]
[1776799278487,46.63,75758.09,0.0,-0.15428,0.0001,11.64062]
[1776799278639,46.63,75758.09,0.0,-0.15428,0.0001,11.64062]
[1776799278762,46.63,75758.09,0.0,-0.15428,0.0001,11.64062]
[1776799279090,46.63,75758.09,0.0,-0.15428,0.0001,11.64062]
[1776799279500,46.63,75797.98,0.0,-0.15017,0.0001,11.43987]
[1776799280121,46.63,75797.98,0.0,-0.15017,0.0001,11.43987]
[1776799280352,46.63,75797.98,0.0,-0.15017,0.0001,11.43987]
[1776799280540,46.64,75795.19,0.0,-0.15048,0.0001,11.45517]
[1776799280977,46.64,75795.19,0.0,-0.15048,0.0001,11.45517]
[1776799281277,46.64,75795.19,0.0,-0.15048,0.0001,11.45517]
[1776799281407,46.65,75795.19,0.0,-0.15055,0.0001,11.45895]
[1776799281715,46.65,75795.19,0.0,-0.15055,0.0001,11.45895]
[1776799282101,46.65,75795.19,0.0,-0.15055,0.0001,11.45895]
[1776799282524,46.67,75761.36,0.0,-0.15411,0.0001,11.6326]
[1776799284409,46.67,75758.8,0.0,-0.15439,0.0001,11.64613]
[1776799285923,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799285931,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799285936,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799286087,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799286096,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799286147,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799286393,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799286509,46.67,75759.76,0.0,-0.15429,0.0001,11.64141]
[1776799286923,46.67,75755.47,0.0,-0.15474,0.0001,11.66326]
[1776799286929,46.67,75755.47,0.0,-0.15474,0.0001,11.66326]
[1776799286958,46.67,75755.47,0.0,-0.15474,0.0001,11.66326]
[1776799287532,46.67,75755.47,0.0,-0.15474,0.0001,11.66326]
[1776799287476,46.67,75766.24,0.0,-0.15362,0.0001,11.6092]
[1776799287936,46.67,75766.24,0.0,-0.15362,0.0001,11.6092]
[1776799288092,46.67,75766.24,0.0,-0.15362,0.0001,11.6092]
[1776799288240,46.67,75766.24,0.0,-0.15362,0.0001,11.6092]
[1776799288273,46.67,75766.24,0.0,-0.15362,0.0001,11.6092]
[1776799288437,46.67,75766.7,0.0,-0.15358,0.0001,11.60698]
[1776799289063,46.67,75766.7,0.0,-0.15358,0.0001,11.60698]
[1776799289172,46.67,75766.7,0.0,-0.15358,0.0001,11.60698]
[1776799289288,46.67,75766.7,0.0,-0.15358,0.0001,11.60698]
[1776799289533,46.67,75766.7,0.0,-0.15358,0.0001,11.60698]
[1776799289571,46.67,75784.56,0.0,-0.15174,0.0001,11.51735]
[1776799291473,46.68,75770.85,0.0,-0.15311,0.0001,11.5816]
[1776799294413,46.68,75768.31,0.0,-0.15338,0.0001,11.59478]
[1776799294528,46.68,75768.31,0.0,-0.15338,0.0001,11.59478]
[1776799294949,46.68,75769.77,0.0,-0.15324,0.0001,11.58764]
[1776799296451,46.68,75769.77,0.0,-0.15324,0.0001,11.58783]
[1776799296512,46.68,75760.32,0.0,-0.15422,0.0001,11.63555]
[1776799296984,46.68,75760.32,0.0,-0.15422,0.0001,11.63555]
[1776799297364,46.68,75760.32,0.0,-0.15422,0.0001,11.63555]
[1776799297512,46.68,75760.32,0.0,-0.15423,0.0001,11.63576]
[1776799298539,46.68,75760.32,0.0,-0.15423,0.0001,11.63576]
[1776799298549,46.68,75760.32,0.0,-0.15423,0.0001,11.63576]
[1776799298559,46.68,75760.32,0.0,-0.15423,0.0001,11.63576]
[1776799298598,46.68,75749.65,0.0,-0.15535,0.0001,11.68987]
[1776799300772,46.69,75751.85,0.0,-0.15513,0.0001,11.67946]
[1776799301540,46.69,75756.73,0.0,-0.15463,0.0001,11.65534]
[1776799302066,46.69,75756.73,0.0,-0.15463,0.0001,11.65534]
[1776799304161,46.69,75760.96,0.0,-0.1542,0.0001,11.63435]
[1776799304562,46.69,75760.82,0.0,-0.15421,0.0001,11.63521]
[1776799305102,46.69,75760.82,0.0,-0.15421,0.0001,11.63521]
[1776799305229,46.69,75760.82,0.0,-0.15421,0.0001,11.63521]
[1776799305396,46.69,75760.82,0.0,-0.15421,0.0001,11.63521]
[1776799305569,46.69,75757.68,0.0,-0.15454,0.0001,11.65115]
[1776799306576,46.69,75765.8,0.0,-0.1537,0.0001,11.61047]
[1776799307404,46.69,75765.8,0.0,-0.1537,0.0001,11.61047]
[1776799309150,46.69,75767.03,0.0,-0.15358,0.0001,11.60469]
[1776799309601,46.69,75765.18,0.0,-0.15378,0.0001,11.6142]
[1776799310054,46.69,75765.18,0.0,-0.15378,0.0001,11.6142]
[1776799310832,46.69,75764.74,0.0,-0.15383,0.0001,11.61661]
[1776799313040,46.69,75757.08,0.0,-0.15463,0.0001,11.65547]
[1776799313628,46.7,75758.78,0.0,-0.15446,0.0001,11.64707]
[1776799316649,46.7,75751.27,0.0,-0.15525,0.0001,11.68528]
[1776799318177,46.7,75745.58,0.0,-0.15585,0.0001,11.71431]
[1776799318216,46.7,75745.58,0.0,-0.15585,0.0001,11.71431]
[1776799318592,46.7,75745.58,0.0,-0.15585,0.0001,11.71431]
[1776799324285,46.71,75735.18,0.0,-0.15699,0.00011,11.76906]
[1776799324848,46.71,75735.18,0.0,-0.15699,0.00011,11.76906]
[1776799325103,46.71,75735.18,0.0,-0.15699,0.00011,11.76906]
[1776799326719,46.71,75726.85,0.0,-0.15788,0.00011,11.81153]
[1776799328287,46.71,75726.85,0.0,-0.15788,0.00011,11.81153]
[1776799328357,46.71,75726.85,0.0,-0.15788,0.00011,11.81153]
[1776799331198,46.71,75725.54,0.0,-0.15803,0.00011,11.81881]
[1776799332871,46.72,75724.93,0.0,-0.15811,0.00011,11.82234]
[1776799332971,46.72,75732.88,0.0,-0.15728,0.00011,11.78289]
[1776799334176,46.72,75732.88,0.0,-0.15728,0.00011,11.78289]
[1776799334359,46.72,75732.88,0.0,-0.15728,0.00011,11.78289]
[1776799334393,46.72,75733.55,0.0,-0.15722,0.00011,11.77979]
[1776799336332,46.72,75733.55,0.0,-0.15722,0.00011,11.77979]
[1776799336408,46.72,75733.55,0.0,-0.15722,0.00011,11.77979]
[1776799336577,46.72,75733.25,0.0,-0.15725,0.00011,11.78153]
[1776799338416,46.72,75733.25,0.0,-0.15725,0.00011,11.78153]
[1776799338518,46.72,75747.53,0.0,-0.15577,0.0001,11.71039]
[1776799340010,46.72,75747.53,0.0,-0.15577,0.0001,11.71039]
[1776799340709,46.73,75751.69,0.0,-0.15535,0.0001,11.69022]
[1776799340716,46.73,75751.69,0.0,-0.15535,0.0001,11.69022]
[1776799341099,46.73,75751.69,0.0,-0.15535,0.0001,11.69022]
[1776799341195,46.73,75759.94,0.0,-0.1545,0.0001,11.64917]
[1776799342281,46.73,75759.94,0.0,-0.1545,0.0001,11.64917]
[1776799342381,46.73,75758.27,0.0,-0.15468,0.0001,11.65783]
[1776799347961,46.73,75756.15,0.0,-0.15492,0.0001,11.66973]
[1776799349751,46.73,75757.01,0.0,-0.15484,0.0001,11.6658]
[1776799349763,46.73,75757.01,0.0,-0.15484,0.0001,11.6658]
[1776799349932,46.73,75757.01,0.0,-0.15484,0.0001,11.6658]
[1776799349987,46.74,75752.27,0.0,-0.15534,0.0001,11.68988]
[1776799351240,46.74,75752.27,0.0,-0.15534,0.0001,11.68988]
[1776799351601,46.74,75752.27,0.0,-0.15534,0.0001,11.68988]
[1776799352905,46.74,75740.46,0.0,-0.15654,0.0001,11.74488]
[1776799354219,46.74,75740.46,0.0,-0.15654,0.0001,11.74488]
[1776799355401,46.74,75739.19,0.0,-0.15668,0.0001,11.7516]
[1776799357957,46.74,75743.9,0.0,-0.15621,0.0001,11.72897]
[1776799360578,46.75,75736.34,0.0,-0.15701,0.0001,11.76761]
[1776799360669,46.75,75736.34,0.0,-0.15701,0.0001,11.76761]
[1776799362197,46.75,75737.1,0.0,-0.15695,0.0001,11.76436]
[1776799362694,46.75,75737.1,0.0,-0.15695,0.0001,11.76436]
[1776799369565,46.76,75748.75,0.0,-0.15576,0.0001,11.70752]
[1776799371412,46.76,75751.37,0.0,-0.15551,0.0001,11.69574]
[1776799371465,46.76,75751.37,0.0,-0.15551,0.0001,11.69574]
[1776799371761,46.76,75752.1,0.0,-0.15544,0.0001,11.69241]
[1776799374637,46.77,75744.28,0.0,-0.15628,0.0001,11.73256]
[1776799378119,46.77,75742.45,0.0,-0.15649,0.0001,11.74257]
[1776799378183,46.77,75742.45,0.0,-0.15649,0.0001,11.74257]
[1776799378329,46.77,75739.85,0.0,-0.15676,0.0001,11.75588]
[1776799381435,46.77,75739.17,0.0,-0.15685,0.0001,11.75977]
[1776799381535,46.77,75740.2,0.0,-0.15674,0.0001,11.75485]
[1776799383149,46.78,75740.2,0.0,-0.15675,0.0001,11.7551]
[1776799383576,46.78,75740.2,0.0,-0.15675,0.0001,11.7551]
[1776799385225,46.78,75747.25,0.0,-0.15602,0.0001,11.72026]
[1776799385369,46.78,75747.25,0.0,-0.15602,0.0001,11.72026]
[1776799385591,46.78,75747.25,0.0,-0.15602,0.0001,11.72026]
[1776799385694,46.78,75748.41,0.0,-0.15591,0.0001,11.71475]
[1776799386282,46.78,75761.05,0.0,-0.1546,0.0001,11.65164]
[1776799392179,46.78,75764.97,0.0,-0.15421,0.0001,11.63313]
[1776799397002,46.79,75764.13,0.0,-0.15431,0.0001,11.63792]
[1776799397226,46.79,75764.13,0.0,-0.15431,0.0001,11.63792]
[1776799397322,46.79,75764.13,0.0,-0.15431,0.0001,11.63792]
[1776799397377,46.79,75764.13,0.0,-0.15431,0.0001,11.63792]
[1776799397429,46.79,75764.13,0.0,-0.15431,0.0001,11.63792]
[1776799397678,46.79,75764.13,0.0,-0.15431,0.0001,11.63792]
[1776799397566,46.79,75771.12,0.0,-0.15359,0.0001,11.60297]
[1776799399127,46.79,75771.12,0.0,-0.15359,0.0001,11.60313]
[1776799399194,46.79,75771.12,0.0,-0.15359,0.0001,11.60313]
[1776799399438,46.79,75776.77,0.0,-0.15301,0.0001,11.57499]
[1776799399877,46.79,75776.77,0.0,-0.15301,0.0001,11.57499]
[1776799400618,46.79,75776.77,0.0,-0.15301,0.0001,11.57499]
[1776799404284,46.79,75792.82,0.0,-0.15138,0.0001,11.49537]
[1776799405669,46.79,75800.84,0.0,-0.15057,0.0001,11.45547]
[1776799406036,46.79,75800.84,0.0,-0.15057,0.0001,11.45547]
[1776799406617,46.79,75800.84,0.0,-0.15057,0.0001,11.45547]
[1776799406690,46.8,75797.73,0.0,-0.1509,0.0001,11.47143]
[1776799408740,46.8,75795.74,0.0,-0.15111,0.0001,11.48178]
[1776799409258,46.8,75795.74,0.0,-0.15111,0.0001,11.48213]
[1776799410556,46.8,75795.76,0.0,-0.15112,0.0001,11.48237]
[1776799410576,46.8,75796.39,0.0,-0.15106,0.0001,11.47954]
[1776799411164,46.8,75796.39,0.0,-0.15106,0.0001,11.47954]
[1776799413400,46.8,75790.94,0.0,-0.15158,0.0001,11.50221]
[1776799417483,46.81,75787.18,0.0,-0.15199,0.0001,11.52221]
[1776799423537,46.81,75786.93,0.0,-0.15204,0.0001,11.52505]
[1776799423784,46.81,75786.93,0.0,-0.15204,0.0001,11.52505]
[1776799424747,46.81,75786.61,0.0,-0.15208,0.0001,11.52691]
[1776799425126,46.82,75786.61,0.0,-0.15209,0.0001,11.52717]
[1776799425169,46.82,75786.61,0.0,-0.15209,0.0001,11.52717]
[1776799425445,46.82,75795.04,0.0,-0.15123,0.0001,11.48517]
[1776799426028,46.82,75795.04,0.0,-0.15123,0.0001,11.48517]
[1776799426367,46.82,75795.04,0.0,-0.15123,0.0001,11.48517]
[1776799426605,46.82,75795.04,0.0,-0.15123,0.0001,11.48517]
[1776799426661,46.82,75801.94,0.0,-0.15053,0.0001,11.4509]
[1776799427096,46.82,75801.94,0.0,-0.15053,0.0001,11.4509]
[1776799427616,46.82,75810.55,0.0,-0.14966,0.0001,11.40809]
[1776799428566,46.82,75810.55,0.0,-0.14966,0.0001,11.40809]
[1776799428718,46.82,75810.55,0.0,-0.14966,0.0001,11.40809]
[1776799431387,46.82,75818.22,0.0,-0.1489,0.0001,11.37065]
[1776799432303,46.82,75820.12,0.0,-0.14871,0.0001,11.36127]
[1776799437538,46.83,75814.18,0.0,-0.14933,0.0001,11.3917]
[1776799438283,46.83,75814.18,0.0,-0.14933,0.0001,11.3917]
[1776799438309,46.83,75814.18,0.0,-0.14933,0.0001,11.3917]
[1776799438545,46.83,75814.34,0.0,-0.14931,0.0001,11.39099]
[1776799438963,46.83,75814.34,0.0,-0.14931,0.0001,11.39099]
[1776799439620,46.83,75814.34,0.0,-0.14931,0.0001,11.39099]
[1776799439672,46.83,75806.24,0.0,-0.15014,0.0001,11.43165]
[1776799439986,46.83,75806.24,0.0,-0.15014,0.0001,11.43165]
[1776799441313,46.83,75806.24,0.0,-0.15014,0.0001,11.43187]
[1776799441908,46.83,75804.84,0.0,-0.15029,0.0001,11.43908]
[1776799442165,46.83,75804.84,0.0,-0.15029,0.0001,11.43908]
[1776799442838,46.83,75808.0,0.0,-0.14997,0.0001,11.42343]
[1776799443742,46.83,75824.5,0.0,-0.1483,0.0001,11.34098]
[1776799445785,46.83,75824.5,0.0,-0.14831,0.0001,11.34108]
[1776799450868,46.83,75827.83,0.0,-0.14799,0.0001,11.32529]
[1776799450882,46.83,75827.83,0.0,-0.14799,0.0001,11.32529]
[1776799452613,46.83,75825.74,0.0,-0.1482,0.0001,11.33591]
[1776799455799,46.84,75824.16,0.0,-0.14837,0.0001,11.34424]
[1776799457524,46.84,75823.85,0.0,-0.1484,0.0001,11.34607]
[1776799457787,46.84,75823.85,0.0,-0.1484,0.0001,11.34607]
[1776799458107,46.84,75822.06,0.0,-0.14859,0.0001,11.35516]
[1776799458533,46.84,75822.06,0.0,-0.14859,0.0001,11.35516]
[1776799459402,46.84,75822.07,0.0,-0.14859,0.0001,11.35524]
[1776799459459,46.84,75822.07,0.0,-0.14859,0.0001,11.35524]
[1776799459558,46.84,75822.07,0.0,-0.14859,0.0001,11.35524]
[1776799461671,46.84,75817.52,0.0,-0.14905,0.0001,11.37821]
[1776799461716,46.84,75828.27,0.0,-0.14797,0.0001,11.32448]
[1776799462545,46.84,75828.27,0.0,-0.14797,0.0001,11.32448]
[1776799462744,46.84,75828.27,0.0,-0.14797,0.0001,11.32461]
[1776799463359,46.84,75828.27,0.0,-0.14797,0.0001,11.32461]
[1776799463840,46.84,75852.95,0.0,-0.14551,0.0001,11.20157]
[1776799464365,46.84,75852.95,0.0,-0.14551,0.0001,11.20157]
[1776799464736,46.84,75852.95,0.0,-0.14551,0.0001,11.20157]
[1776799465146,46.84,75852.95,0.0,-0.14551,0.0001,11.20157]
[1776799465165,46.84,75852.95,0.0,-0.14551,0.0001,11.20157]
[1776799465748,46.84,75853.68,0.0,-0.14545,0.0001,11.19825]
[1776799465917,46.84,75853.68,0.0,-0.14545,0.0001,11.19825]
[1776799466015,46.84,75853.68,0.0,-0.14545,0.0001,11.19825]
[1776799467758,46.85,75864.89,0.0,-0.14435,0.0001,11.14289]
[1776799467882,46.85,75864.89,0.0,-0.14435,0.0001,11.14289]
[1776799468044,46.85,75864.89,0.0,-0.14435,0.0001,11.14289]
[1776799468792,46.85,75864.89,0.0,-0.14435,0.0001,11.14289]
[1776799470024,46.85,75861.27,0.0,-0.14472,0.0001,11.16181]
[1776799471171,46.85,75860.73,0.0,-0.14478,0.0001,11.16491]
[1776799471599,46.85,75860.73,0.0,-0.14478,0.0001,11.16491]
[1776799472432,46.85,75859.34,0.0,-0.14487,0.0001,11.16693]
[1776799472825,46.85,75859.34,0.0,-0.14487,0.0001,11.16693]
[1776799473362,46.85,75853.38,0.0,-0.14547,0.0001,11.19711]
[1776799474093,46.85,75853.41,0.0,-0.14548,0.0001,11.1973]
[1776799474204,46.85,75853.41,0.0,-0.14548,0.0001,11.1973]
[1776799475820,46.86,75845.1,0.0,-0.14632,0.0001,11.23953]
[1776799476137,46.86,75845.1,0.0,-0.14632,0.0001,11.23953]
[1776799477075,46.86,75841.77,0.0,-0.14666,0.0001,11.25647]
[1776799477176,46.86,75841.77,0.0,-0.14666,0.0001,11.25647]
[1776799477834,46.86,75840.48,0.0,-0.14679,0.0001,11.26317]
[1776799478677,46.86,75840.48,0.0,-0.14679,0.0001,11.26317]
[1776799480855,46.86,75830.08,0.0,-0.14785,0.0001,11.31588]
[1776799485896,46.87,75832.02,0.0,-0.14767,0.0001,11.30703]
[1776799490929,46.87,75832.14,0.0,-0.14768,0.0001,11.30736]
[1776799495500,46.87,75841.04,0.0,-0.1468,0.0001,11.26383]
[1776799501002,46.88,75839.32,0.0,-0.147,0.0001,11.27357]
[1776799502227,46.88,75839.32,0.0,-0.147,0.0001,11.27357]
[1776799505054,46.88,75846.76,0.0,-0.14627,0.0001,11.23703]
[1776799505263,46.88,75846.76,0.0,-0.14627,0.0001,11.23703]
[1776799507042,46.88,75848.0,0.0,-0.14615,0.0001,11.23135]
[1776799507087,46.88,75848.0,0.0,-0.14615,0.0001,11.23135]
[1776799507207,46.88,75838.55,0.0,-0.14711,0.0001,11.27914]
[1776799508838,46.88,75838.55,0.0,-0.14711,0.0001,11.27914]
[1776799508590,46.88,75829.43,0.0,-0.14803,0.0001,11.32498]
[1776799510459,46.89,75829.43,0.0,-0.14803,0.0001,11.32518]
[1776799512472,46.89,75830.26,0.0,-0.14795,0.0001,11.32117]
[1776799512496,46.89,75830.26,0.0,-0.14795,0.0001,11.32117]
[1776799514562,46.89,75835.7,0.0,-0.14741,0.0001,11.29438]
[1776799516565,46.89,75837.52,0.0,-0.14724,0.0001,11.2856]
[1776799522488,46.89,75839.85,0.0,-0.14702,0.0001,11.27506]
[1776799524601,46.9,75860.2,0.0,-0.14501,0.0001,11.17393]
[1776799525632,46.9,75860.2,0.0,-0.14501,0.0001,11.17393]
[1776799525903,46.9,75860.2,0.0,-0.14501,0.0001,11.17393]
[1776799525701,46.9,75863.37,0.0,-0.1447,0.0001,11.15837]
[1776799526009,46.9,75863.37,0.0,-0.1447,0.0001,11.15837]
[1776799526019,46.9,75863.37,0.0,-0.1447,0.0001,11.15837]
[1776799526584,46.9,75863.37,0.0,-0.1447,0.0001,11.15837]
[1776799526671,46.9,75869.98,0.0,-0.14406,0.0001,11.12602]
[1776799528676,46.9,75869.91,0.0,-0.14407,0.0001,11.12637]
[1776799528731,46.9,75867.11,0.0,-0.14435,0.0001,11.14075]
[1776799530729,46.9,75867.11,0.0,-0.14436,0.0001,11.14114]
[1776799530828,46.9,75867.11,0.0,-0.14436,0.0001,11.14114]
[1776799530903,46.9,75866.44,0.0,-0.14443,0.0001,11.14486]
[1776799532778,46.91,75866.8,0.0,-0.14435,0.0001,11.13813]
[1776799532848,46.91,75866.8,0.0,-0.14435,0.0001,11.13813]
[1776799536375,46.91,75867.69,0.0,-0.14429,0.0001,11.13522]
[1776799536441,46.91,75867.69,0.0,-0.14429,0.0001,11.13522]
[1776799538905,46.91,75867.41,0.0,-0.14433,0.0001,11.13741]
[1776799539212,46.92,75866.48,0.0,-0.14443,0.0001,11.14245]
[1776799539831,46.92,75884.31,0.0,-0.14269,0.0001,11.05409]
[1776799540154,46.92,75884.31,0.0,-0.14269,0.0001,11.05409]
[1776799540301,46.92,75884.31,0.0,-0.14269,0.0001,11.05409]
[1776799540399,46.92,75884.31,0.0,-0.14269,0.0001,11.05409]
[1776799540763,46.92,75884.31,0.0,-0.14269,0.0001,11.05409]
[1776799541273,46.92,75890.3,0.0,-0.14211,0.0001,11.02457]
[1776799541797,46.92,75890.3,0.0,-0.14211,0.0001,11.02457]
[1776799543436,46.92,75880.81,0.0,-0.14305,0.0001,11.07249]
[1776799545002,46.92,75872.43,0.0,-0.14389,0.0001,11.11503]
[1776799547101,46.93,75870.75,0.0,-0.14407,0.0001,11.12404]
[1776799552661,46.93,75877.59,0.0,-0.14341,0.0001,11.091]
[1776799555513,46.93,75876.79,0.0,-0.1435,0.0001,11.09556]
[1776799555612,46.93,75877.23,0.0,-0.14346,0.0001,11.09356]
[1776799557059,46.93,75877.23,0.0,-0.14347,0.0001,11.09375]
[1776799557818,46.94,75879.38,0.0,-0.14326,0.0001,11.08322]
[1776799558777,46.94,75879.38,0.0,-0.14326,0.0001,11.08322]
[1776799562414,46.94,75875.89,0.0,-0.14362,0.0001,11.10143]
[1776799562429,46.94,75875.89,0.0,-0.14362,0.0001,11.10143]
[1776799562917,46.94,75872.83,0.0,-0.14392,0.0001,11.11689]
[1776799567666,46.96,75871.11,0.0,-0.14417,0.0001,11.12962]
[1776799567819,46.96,75871.11,0.0,-0.14417,0.0001,11.12962]
[1776799567852,46.96,75871.11,0.0,-0.14417,0.0001,11.12962]
[1776799567924,46.96,75867.69,0.0,-0.14451,0.0001,11.14686]
[1776799568642,46.96,75867.69,0.0,-0.14451,0.0001,11.14686]
[1776799568764,46.96,75889.4,0.0,-0.14239,0.0001,11.03912]
[1776799570734,46.96,75889.4,0.0,-0.14239,0.0001,11.03912]
[1776799570863,46.96,75889.4,0.0,-0.14239,0.0001,11.03912]
[1776799570961,46.96,75893.99,0.0,-0.14195,0.0001,11.01687]
[1776799571155,46.96,75893.99,0.0,-0.14195,0.0001,11.01687]
[1776799571330,46.96,75893.99,0.0,-0.14195,0.0001,11.01687]
[1776799571629,46.96,75877.74,0.0,-0.14355,0.0001,11.09816]
[1776799575660,46.96,75870.8,0.0,-0.14424,0.0001,11.1331]
[1776799578002,46.97,75868.76,0.0,-0.14446,0.0001,11.14409]
[1776799578150,46.97,75868.76,0.0,-0.14446,0.0001,11.14409]
[1776799578784,46.97,75860.85,0.0,-0.14524,0.0001,11.18379]
[1776799580682,46.97,75859.62,0.0,-0.14537,0.0001,11.19014]
[1776799581420,46.97,75860.52,0.0,-0.14529,0.0001,11.18586]
[1776799583394,46.97,75859.95,0.0,-0.14535,0.0001,11.18912]
[1776799583810,46.97,75859.95,0.0,-0.14535,0.0001,11.18912]
[1776799583865,46.97,75851.12,0.0,-0.14623,0.0001,11.23337]
[1776799584907,46.97,75851.12,0.0,-0.14623,0.0001,11.23337]
[1776799585604,46.97,75846.84,0.0,-0.14667,0.0001,11.25514]
[1776799586251,46.97,75846.84,0.0,-0.14667,0.0001,11.25514]
[1776799586905,46.97,75846.84,0.0,-0.14667,0.0001,11.25514]
[1776799586612,46.97,75839.96,0.0,-0.14736,0.0001,11.2897]
[1776799587620,46.97,75840.92,0.0,-0.14727,0.0001,11.28514]
[1776799588036,46.97,75840.92,0.0,-0.14727,0.0001,11.28514]
[1776799588625,46.98,75841.64,0.0,-0.1472,0.0001,11.28178]
[1776799593864,46.98,75845.11,0.0,-0.14682,0.0001,11.26009]
[1776799594847,46.98,75842.57,0.0,-0.14708,0.0001,11.27301]
[1776799594949,46.98,75842.38,0.0,-0.1471,0.0001,11.27418]
[1776799597260,46.98,75842.99,0.0,-0.14705,0.0001,11.27159]
[1776799597697,46.98,75846.59,0.0,-0.14669,0.0001,11.25388]
[1776799598200,46.98,75846.59,0.0,-0.14669,0.0001,11.25388]
[1776799598705,46.98,75847.69,0.0,-0.14659,0.0001,11.24865]
[1776799599830,46.98,75847.69,0.0,-0.14659,0.0001,11.24865]
[1776799599939,46.98,75847.69,0.0,-0.14659,0.0001,11.24865]
[1776799599924,46.99,75848.16,0.0,-0.14655,0.0001,11.24656]
[1776799600426,46.99,75848.16,0.0,-0.14655,0.0001,11.24656]
[1776799600551,46.99,75848.16,0.0,-0.14655,0.0001,11.24656]
[1776799600719,46.99,75848.16,0.0,-0.14655,0.0001,11.24682]
[1776799601726,46.99,75857.44,0.0,-0.14563,0.0001,11.20086]
[1776799602415,46.99,75857.44,0.0,-0.14563,0.0001,11.20086]
[1776799602754,46.99,75868.0,0.0,-0.14459,0.0001,11.14855]
[1776799607768,46.99,75858.44,0.0,-0.14557,0.0001,11.19767]
[1776799609685,47.0,75857.87,0.0,-0.14563,0.0001,11.20085]
[1776799614818,47.0,75858.61,0.0,-0.1456,0.0001,11.19932]
[1776799617356,47.01,75857.85,0.0,-0.14569,0.0001,11.20383]
[1776799617788,47.01,75857.85,0.0,-0.14569,0.0001,11.20383]
[1776799620390,47.01,75855.35,0.0,-0.14596,0.0001,11.21732]
[1776799622471,47.01,75849.73,0.0,-0.14653,0.0001,11.24598]
[1776799623726,47.01,75848.55,0.0,-0.14665,0.0001,11.25216]
[1776799623881,47.02,75848.11,0.0,-0.1467,0.0001,11.25464]
[1776799627931,47.02,75845.24,0.0,-0.14701,0.0001,11.26977]
[1776799627946,47.02,75845.24,0.0,-0.14701,0.0001,11.26977]
[1776799627990,47.02,75846.14,0.0,-0.14692,0.0001,11.26555]
[1776799628075,47.02,75846.14,0.0,-0.14692,0.0001,11.26555]
[1776799628436,47.02,75846.14,0.0,-0.14692,0.0001,11.26555]
[1776799628465,47.02,75846.14,0.0,-0.14692,0.0001,11.26555]
[1776799628594,47.02,75846.14,0.0,-0.14692,0.0001,11.26555]
[1776799629604,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629641,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629663,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629695,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629731,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629786,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629855,47.02,75846.14,0.0,-0.14693,0.0001,11.26582]
[1776799629926,47.02,75851.69,0.0,-0.14638,0.0001,11.23846]
[1776799630751,47.02,75851.69,0.0,-0.14638,0.0001,11.23846]
[1776799630783,47.02,75851.69,0.0,-0.14638,0.0001,11.23846]
[1776799631937,47.02,75834.25,0.0,-0.14813,0.0001,11.32586]
[1776799636972,47.03,75836.89,0.0,-0.14788,0.0001,11.31348]
[1776799639116,47.03,75842.12,0.0,-0.14737,0.0001,11.28783]
[1776799639238,47.03,75842.12,0.0,-0.14737,0.0001,11.28783]
[1776799639435,47.03,75842.12,0.0,-0.14737,0.0001,11.28783]
[1776799639625,47.03,75842.12,0.0,-0.14737,0.0001,11.28783]
[1776799639647,47.03,75842.12,0.0,-0.14737,0.0001,11.28783]
[1776799639726,47.03,75842.12,0.0,-0.14737,0.0001,11.28783]
[1776799639994,47.03,75844.66,0.0,-0.14712,0.0001,11.2754]
[1776799642006,47.03,75852.99,0.0,-0.1463,0.0001,11.23446]
[1776799644183,47.03,75852.76,0.0,-0.14633,0.0001,11.23617]
[1776799645232,47.04,75849.8,0.0,-0.14663,0.0001,11.25118]
[1776799645301,47.04,75849.8,0.0,-0.14663,0.0001,11.25118]
[1776799645403,47.04,75849.8,0.0,-0.14663,0.0001,11.25118]
[1776799646034,47.04,75849.91,0.0,-0.14662,0.0001,11.25089]
[1776799646177,47.04,75849.91,0.0,-0.14662,0.0001,11.25089]
[1776799648798,47.04,75841.02,0.0,-0.14752,0.0001,11.2956]
[1776799650310,47.04,75840.44,0.0,-0.14759,0.0001,11.29885]
[1776799652574,47.04,75830.43,0.0,-0.14854,0.0001,11.34367]
[1776799659080,47.04,75824.97,0.0,-0.1491,0.0001,11.37126]
[1776799660156,47.04,75826.01,0.0,-0.149,0.0001,11.36622]
[1776799663881,47.04,75827.28,0.0,-0.14887,0.0001,11.36013]
[1776799664028,47.04,75827.28,0.0,-0.14887,0.0001,11.36013]
[1776799664372,47.04,75826.28,0.0,-0.14898,0.0001,11.36526]
[1776799665655,47.04,75823.28,0.0,-0.14928,0.0001,11.38021]
[1776799671210,47.04,75820.19,0.0,-0.1496,0.0001,11.39588]
[1776799675042,47.05,75822.88,0.0,-0.14933,0.0001,11.38254]
[1776799676107,47.05,75821.49,0.0,-0.14947,0.0001,11.38959]
[1776799676791,47.05,75812.78,0.0,-0.15035,0.0001,11.4331]
[1776799679996,47.05,75812.08,0.0,-0.15046,0.0001,11.43831]
[1776799680089,47.07,75812.2,0.0,-0.15051,0.0001,11.44103]
[1776799685308,47.07,75808.77,0.0,-0.1509,0.0001,11.46018]
[1776799687243,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799687251,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799687257,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799687375,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799687406,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799688064,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799688126,47.07,75808.62,0.0,-0.15091,0.0001,11.46088]
[1776799688490,47.07,75811.6,0.0,-0.15061,0.0001,11.44603]
[1776799688535,47.07,75811.6,0.0,-0.15061,0.0001,11.44603]
[1776799688684,47.07,75811.6,0.0,-0.15061,0.0001,11.44603]
[1776799689101,47.07,75811.6,0.0,-0.15061,0.0001,11.44603]
[1776799690200,47.08,75818.68,0.0,-0.1499,0.0001,11.41107]
[1776799690235,47.08,75818.68,0.0,-0.1499,0.0001,11.41107]
[1776799692069,47.08,75818.47,0.0,-0.14992,0.0001,11.41212]
[1776799692830,47.08,75821.09,0.0,-0.1497,0.0001,11.40122]
[1776799698901,47.08,75822.26,0.0,-0.14959,0.0001,11.39572]
[1776799699046,47.08,75822.26,0.0,-0.14959,0.0001,11.39572]
[1776799699151,47.09,75821.8,0.0,-0.14964,0.0001,11.39814]
[1776799701707,47.09,75826.14,0.0,-0.1492,0.0001,11.37666]
[1776799706845,47.09,75829.8,0.0,-0.14884,0.0001,11.35878]
[1776799706870,47.09,75829.8,0.0,-0.14884,0.0001,11.35878]
[1776799709113,47.09,75823.74,0.0,-0.14945,0.0001,11.38915]
[1776799710053,47.09,75816.1,0.0,-0.15023,0.0001,11.42767]
[1776799713818,47.09,75816.47,0.0,-0.15015,0.0001,11.42097]
[1776799716027,47.09,75816.24,0.0,-0.15018,0.0001,11.42229]
[1776799716260,47.09,75817.86,0.0,-0.15002,0.0001,11.41455]
[1776799717887,47.09,75820.83,0.0,-0.14973,0.0001,11.39994]
[1776799721960,47.1,75823.15,0.0,-0.1495,0.0001,11.38898]
[1776799722206,47.1,75822.28,0.0,-0.1496,0.0001,11.39372]
[1776799722572,47.1,75822.28,0.0,-0.1496,0.0001,11.39372]
[1776799724290,47.1,75817.35,0.0,-0.1501,0.0001,11.41861]
[1776799728951,47.1,75811.42,0.0,-0.15073,0.0001,11.44928]
[1776799732930,47.11,75812.43,0.0,-0.15064,0.0001,11.4449]
[1776799732958,47.11,75813.27,0.0,-0.15056,0.0001,11.441]
[1776799734232,47.11,75813.27,0.0,-0.15056,0.0001,11.441]
[1776799736535,47.11,75804.4,0.0,-0.15147,0.0001,11.48573]
[1776799736839,47.11,75804.4,0.0,-0.15147,0.0001,11.48573]
[1776799738416,47.11,75798.81,0.0,-0.15205,0.0001,11.51423]
[1776799738480,47.11,75798.81,0.0,-0.15205,0.0001,11.51423]
[1776799739302,47.11,75798.81,0.0,-0.15205,0.0001,11.51423]
[1776799744509,47.12,75791.58,0.0,-0.15281,0.0001,11.55124]
[1776799745048,47.12,75791.58,0.0,-0.15281,0.0001,11.55124]
[1776799745194,47.12,75788.84,0.0,-0.15309,0.0001,11.56502]
[1776799745309,47.12,75788.84,0.0,-0.15309,0.0001,11.56502]
[1776799745734,47.12,75788.59,0.0,-0.15312,0.0001,11.56627]
[1776799746776,47.12,75776.33,0.0,-0.15438,0.0001,11.62752]
[1776799748879,47.12,75776.33,0.0,-0.15439,0.0001,11.62756]
[1776799749012,47.12,75776.33,0.0,-0.15439,0.0001,11.62756]
[1776799749073,47.12,75776.89,0.0,-0.15433,0.0001,11.62482]
[1776799750206,47.12,75776.89,0.0,-0.15433,0.0001,11.62482]
[1776799750770,47.12,75772.63,0.0,-0.15477,0.0001,11.64626]
[1776799754420,47.12,75775.99,0.0,-0.15443,0.0001,11.6296]
[1776799754798,47.12,75776.09,0.0,-0.15442,0.0001,11.62918]
[1776799755817,47.12,75776.09,0.0,-0.15442,0.0001,11.62918]
[1776799755906,47.12,75781.5,0.0,-0.15386,0.0001,11.6023]
[1776799757299,47.12,75781.5,0.0,-0.15386,0.0001,11.60238]
[1776799758085,47.12,75781.5,0.0,-0.15386,0.0001,11.60238]
[1776799766883,47.12,75776.04,0.0,-0.15445,0.0001,11.63064]
[1776799771936,47.13,75776.13,0.0,-0.15445,0.0001,11.63085]
[1776799777959,47.13,75776.95,0.0,-0.15434,0.0001,11.6227]
[1776799782995,47.14,75774.91,0.0,-0.15457,0.0001,11.63379]
[1776799783284,47.14,75774.91,0.0,-0.15457,0.0001,11.63379]
[1776799784072,47.14,75774.91,0.0,-0.15457,0.0001,11.63379]
[1776799784476,47.14,75775.08,0.0,-0.15455,0.0001,11.63313]
[1776799785011,47.14,75775.08,0.0,-0.15456,0.0001,11.63331]
[1776799789842,47.14,75775.55,0.0,-0.15452,0.0001,11.63168]
[1776799790045,47.14,75775.8,0.0,-0.1545,0.0001,11.63061]
[1776799790528,47.14,75775.8,0.0,-0.1545,0.0001,11.63061]
[1776799791051,47.14,75777.19,0.0,-0.15436,0.0001,11.62388]
[1776799793836,47.14,75778.94,0.0,-0.15419,0.0001,11.61556]
[1776799794072,47.14,75778.71,0.0,-0.15422,0.0001,11.6169]
[1776799795489,47.15,75778.7,0.0,-0.15422,0.0001,11.61714]
[1776799796101,47.15,75778.7,0.0,-0.15422,0.0001,11.61714]
[1776799796159,47.15,75778.7,0.0,-0.15422,0.0001,11.61714]
[1776799796192,47.15,75783.4,0.0,-0.15374,0.0001,11.59394]
[1776799798136,47.15,75783.4,0.0,-0.15375,0.0001,11.59416]
[1776799800204,47.15,75788.41,0.0,-0.15324,0.0001,11.56971]
[1776799800301,47.15,75787.83,0.0,-0.15331,0.0001,11.57282]
[1776799801701,47.15,75788.04,0.0,-0.15329,0.0001,11.57187]
[1776799801900,47.15,75788.04,0.0,-0.15329,0.0001,11.57187]
[1776799802001,47.15,75788.04,0.0,-0.15329,0.0001,11.57187]
[1776799802657,47.15,75792.33,0.0,-0.15285,0.0001,11.55064]
[1776799802914,47.15,75792.33,0.0,-0.15285,0.0001,11.55064]
[1776799803010,47.15,75792.33,0.0,-0.15285,0.0001,11.55064]
[1776799803224,47.15,75776.1,0.0,-0.15452,0.0001,11.63166]
[1776799805149,47.15,75768.57,0.0,-0.15531,0.0001,11.66948]
[1776799806326,47.15,75768.05,0.0,-0.15536,0.0001,11.67221]
[1776799810149,47.16,75769.41,0.0,-0.15523,0.0001,11.66588]
[1776799810226,47.16,75769.41,0.0,-0.15523,0.0001,11.66588]
[1776799812108,47.16,75770.32,0.0,-0.15514,0.0001,11.66166]
[1776799817238,47.16,75777.38,0.0,-0.15444,0.0001,11.62764]
[1776799818149,47.16,75777.38,0.0,-0.15444,0.0001,11.62764]
[1776799820260,47.16,75763.59,0.0,-0.15587,0.0001,11.69667]
[1776799825291,47.17,75766.67,0.0,-0.15558,0.0001,11.68255]
[1776799825602,47.17,75766.67,0.0,-0.15558,0.0001,11.68255]
[1776799829440,47.17,75766.66,0.0,-0.15558,0.0001,11.68294]
[1776799829559,47.17,75766.66,0.0,-0.15558,0.0001,11.68294]
[1776799830896,47.17,75765.77,0.0,-0.15568,0.0001,11.68762]
[1776799832553,47.17,75768.24,0.0,-0.15538,0.0001,11.67038]
[1776799834521,47.17,75774.74,0.0,-0.15471,0.0001,11.63833]
[1776799838642,47.18,75767.82,0.0,-0.15545,0.0001,11.67374]
[1776799839127,47.18,75767.82,0.0,-0.15545,0.0001,11.67374]
[1776799841545,47.18,75765.33,0.0,-0.15571,0.0001,11.68649]
[1776799842636,47.18,75761.85,0.0,-0.15608,0.0001,11.70403]
[1776799848006,47.18,75760.67,0.0,-0.15621,0.0001,11.71044]
[1776799849190,47.18,75760.67,0.0,-0.15621,0.0001,11.71044]
[1776799849263,47.18,75760.67,0.0,-0.15621,0.0001,11.71044]
[1776799849361,47.18,75759.23,0.0,-0.15636,0.0001,11.71768]
[1776799850430,47.18,75759.23,0.0,-0.15636,0.0001,11.71768]
[1776799850470,47.18,75754.8,0.0,-0.15683,0.0001,11.73978]
[1776799852242,47.18,75744.78,0.0,-0.15788,0.0001,11.7898]
[1776799856305,47.18,75743.44,0.0,-0.15802,0.0001,11.79668]
[1776799856511,47.18,75744.3,0.0,-0.15793,0.0001,11.79261]
[1776799858014,47.18,75744.3,0.0,-0.15793,0.0001,11.79261]
[1776799858074,47.19,75746.48,0.0,-0.15771,0.0001,11.78201]
[1776799863808,47.19,75746.19,0.0,-0.15775,0.0001,11.78393]
[1776799863848,47.19,75743.2,0.0,-0.15807,0.0001,11.79891]
[1776799870303,47.19,75740.94,0.0,-0.15831,0.0001,11.81062]
[1776799870979,47.19,75740.31,0.0,-0.15838,0.0001,11.81383]
[1776799871076,47.19,75740.31,0.0,-0.15838,0.0001,11.81383]
[1776799875866,47.19,75740.79,0.0,-0.15834,0.0001,11.81188]
[1776799875916,47.19,75736.36,0.0,-0.15881,0.0001,11.83399]
[1776799880949,47.19,75734.41,0.0,-0.15901,0.00011,11.84392]
[1776799886722,47.2,75734.45,0.0,-0.15902,0.00011,11.84414]
[1776799891757,47.2,75735.13,0.0,-0.1589,0.00011,11.83575]
[1776799896792,47.2,75734.43,0.0,-0.15898,0.00011,11.83954]
[1776799899360,47.2,75731.21,0.0,-0.15932,0.00011,11.85567]
[1776799899873,47.2,75729.73,0.0,-0.15948,0.00011,11.86307]
[1776799899958,47.2,75729.73,0.0,-0.15948,0.00011,11.86307]
[1776799899966,47.2,75729.73,0.0,-0.15948,0.00011,11.86307]
[1776799900033,47.2,75718.46,0.0,-0.16067,0.00011,11.91908]
[1776799900753,47.2,75718.46,0.0,-0.16067,0.00011,11.91908]
[1776799901336,47.2,75718.46,0.0,-0.16067,0.00011,11.91908]
[1776799901466,47.2,75718.46,0.0,-0.16067,0.00011,11.91911]
[1776799901858,47.2,75711.84,0.0,-0.16137,0.00011,11.95196]
[1776799907077,47.2,75716.2,0.0,-0.1609,0.00011,11.92998]
[1776799911479,47.2,75724.82,0.0,-0.15999,0.00011,11.88699]
[1776799911626,47.2,75724.82,0.0,-0.15999,0.00011,11.88699]
[1776799911902,47.2,75725.13,0.0,-0.15995,0.00011,11.88544]
[1776799917180,47.2,75728.23,0.0,-0.15963,0.00011,11.86999]
[1776799922979,47.2,75727.44,0.0,-0.15971,0.00011,11.87384]
[1776799924447,47.2,75728.16,0.0,-0.15963,0.00011,11.87022]
[1776799924490,47.2,75728.16,0.0,-0.15963,0.00011,11.87022]
[1776799924509,47.2,75728.16,0.0,-0.15963,0.00011,11.87022]
[1776799924569,47.2,75728.16,0.0,-0.15963,0.00011,11.87022]
[1776799924993,47.2,75728.0,0.0,-0.15965,0.00011,11.87102]
[1776799926246,47.2,75728.0,0.0,-0.15965,0.00011,11.87102]
[1776799926308,47.2,75714.8,0.0,-0.16104,0.00011,11.93652]
[1776799927672,47.19,75716.91,0.0,-0.16081,0.00011,11.92593]
[1776799927736,47.19,75716.91,0.0,-0.16081,0.00011,11.92593]
[1776799932191,47.19,75724.68,0.0,-0.15999,0.00011,11.88707]
[1776799934350,47.19,75714.51,0.0,-0.16106,0.00011,11.93735]
[1776799936685,47.19,75715.9,0.0,-0.16091,0.00011,11.93024]
[1776799937089,47.19,75717.64,0.0,-0.16072,0.00011,11.92151]
[1776799940110,47.19,75724.98,0.0,-0.15994,0.00011,11.88489]
[1776799943347,47.19,75724.99,0.0,-0.15994,0.00011,11.88477]
[1776799943362,47.19,75720.12,0.0,-0.16045,0.00011,11.90894]
[1776799944241,47.19,75720.12,0.0,-0.16045,0.00011,11.90894]
[1776799944343,47.19,75719.61,0.0,-0.16051,0.00011,11.9114]
[1776799944914,47.19,75719.61,0.0,-0.16051,0.00011,11.9114]
[1776799945692,47.19,75719.61,0.0,-0.1605,0.00011,11.91133]
[1776799951188,47.19,75719.59,0.0,-0.16044,0.00011,11.9056]
[1776799952996,47.19,75717.66,0.0,-0.16064,0.00011,11.9151]
[1776799953033,47.19,75717.66,0.0,-0.16064,0.00011,11.9151]
[1776799953158,47.19,75717.66,0.0,-0.16064,0.00011,11.9151]
[1776799953405,47.19,75717.66,0.0,-0.16064,0.00011,11.9151]
[1776799953950,47.19,75714.02,0.0,-0.16103,0.00011,11.9331]
[1776799953966,47.19,75714.02,0.0,-0.16103,0.00011,11.9331]
[1776799954212,47.19,75714.02,0.0,-0.16103,0.00011,11.93301]
[1776799954480,47.19,75714.02,0.0,-0.16103,0.00011,11.93301]
[1776799955308,47.19,75714.02,0.0,-0.16103,0.00011,11.93301]
[1776799955324,47.19,75700.91,0.0,-0.16242,0.00011,11.998]
[1776799956145,47.19,75700.91,0.0,-0.16242,0.00011,11.998]
[1776799956242,47.19,75702.06,0.0,-0.16229,0.00011,11.99212]
[1776799961261,47.18,75699.76,0.0,-0.16252,0.00011,12.00279]
[1776799962995,47.18,75699.02,0.0,-0.1626,0.00011,12.00631]
[1776799963275,47.18,75698.2,0.0,-0.16268,0.00011,12.01023]
[1776799965306,47.18,75697.52,0.0,-0.16275,0.00011,12.01345]
[1776799966152,47.18,75698.31,0.0,-0.16266,0.00011,12.00938]
[1776799971372,47.18,75694.4,0.0,-0.16306,0.00011,12.02787]
[1776799974312,47.17,75691.71,0.0,-0.16334,0.00011,12.04093]
[1776799975697,47.17,75694.02,0.0,-0.16309,0.00011,12.02916]
[1776799975762,47.17,75694.02,0.0,-0.16309,0.00011,12.02916]
[1776799976231,47.17,75694.02,0.0,-0.16309,0.00011,12.02916]
[1776799976408,47.17,75694.34,0.0,-0.16305,0.00011,12.02744]
[1776799978333,47.17,75697.83,0.0,-0.16268,0.00011,12.01012]
[1776799978456,47.17,75697.83,0.0,-0.16268,0.00011,12.01012]
[1776799979580,47.17,75698.6,0.0,-0.1626,0.00011,12.00634]
[1776799979900,47.17,75698.6,0.0,-0.1626,0.00011,12.00634]
[1776799979963,47.17,75698.6,0.0,-0.1626,0.00011,12.00634]
[1776799980726,47.17,75697.02,0.0,-0.16277,0.00011,12.01421]
[1776799980877,47.17,75697.02,0.0,-0.16277,0.00011,12.01421]
[1776799981416,47.17,75697.02,0.0,-0.16277,0.00011,12.01421]
[1776799981443,47.17,75693.73,0.0,-0.16312,0.00011,12.03055]
[1776799982450,47.17,75683.42,0.0,-0.16423,0.00011,12.08185]
[1776799983457,47.17,75673.68,0.0,-0.16527,0.00011,12.13023]
[1776799983930,47.17,75673.68,0.0,-0.16527,0.00011,12.13023]
[1776799984290,47.17,75673.68,0.0,-0.16527,0.00011,12.13023]
[1776799984421,47.17,75673.68,0.0,-0.16527,0.00011,12.13023]
[1776799984433,47.17,75673.68,0.0,-0.16527,0.00011,12.13023]
[1776799986368,47.17,75671.97,0.0,-0.16546,0.00011,12.13873]
[1776799986424,47.17,75671.97,0.0,-0.16546,0.00011,12.13873]
[1776799986440,47.17,75671.97,0.0,-0.16546,0.00011,12.13873]
[1776799989838,47.17,75670.89,0.0,-0.16558,0.00011,12.1441]
[1776799989853,47.17,75670.89,0.0,-0.16558,0.00011,12.1441]
[1776799990449,47.17,75670.89,0.0,-0.16558,0.00011,12.1441]
[1776799990736,47.17,75670.59,0.0,-0.16561,0.00011,12.14559]
[1776799991308,47.17,75670.59,0.0,-0.16561,0.00011,12.14559]
[1776799991950,47.17,75671.57,0.0,-0.1655,0.00011,12.14072]
[1776799992454,47.17,75671.57,0.0,-0.1655,0.00011,12.14072]
[1776799993115,47.17,75671.28,0.0,-0.16553,0.00011,12.14217]
[1776799993407,47.17,75671.28,0.0,-0.16553,0.00011,12.14217]
[1776799993928,47.17,75671.82,0.0,-0.16548,0.00011,12.13949]
[1776799994498,47.17,75673.28,0.0,-0.16532,0.00011,12.13224]
[1776799996727,47.17,75674.53,0.0,-0.16518,0.00011,12.12605]
[1776799996817,47.17,75674.53,0.0,-0.16518,0.00011,12.12605]
[1776799996963,47.17,75674.53,0.0,-0.16518,0.00011,12.12605]
[1776799999420,47.17,75670.48,0.0,-0.16562,0.00011,12.14621]
[1776800000048,47.17,75670.14,0.0,-0.16566,0.00011,12.14788]
[1776800000620,47.17,75666.31,0.0,-0.16607,0.00011,12.1669]
[1776800000626,47.17,75666.31,0.0,-0.16607,0.00011,12.1669]
[1776800000721,47.17,75651.63,0.0,-0.16767,0.00011,12.23973]
[1776800003321,47.17,75651.63,0.0,-0.16767,0.00011,12.23969]
[1776800004049,47.17,75645.58,0.0,-0.16832,0.00011,12.26941]
[1776800007677,47.17,75644.9,0.0,-0.16838,0.00011,12.27222]
[1776800009830,47.17,75642.34,0.0,-0.16865,0.00011,12.28435]
[1776800009947,47.17,75642.34,0.0,-0.16865,0.00011,12.28435]
[1776800009974,47.17,75642.34,0.0,-0.16865,0.00011,12.28435]
[1776800010046,47.17,75642.34,0.0,-0.16865,0.00011,12.28435]
[1776800011128,47.17,75640.45,0.0,-0.16886,0.00011,12.29372]
[1776800011229,47.17,75651.76,0.0,-0.16756,0.00011,12.23191]
[1776800011988,47.17,75651.76,0.0,-0.16756,0.00011,12.23191]
[1776800012002,47.17,75652.46,0.0,-0.16748,0.00011,12.22844]
[1776800014366,47.17,75652.46,0.0,-0.16748,0.00011,12.22831]
[1776800016877,47.16,75654.41,0.0,-0.16726,0.00011,12.21829]
[1776800018710,47.16,75655.69,0.0,-0.16712,0.00011,12.21173]
[1776800018844,47.16,75655.69,0.0,-0.16712,0.00011,12.21173]
[1776800023260,47.16,75649.8,0.0,-0.16775,0.00011,12.24052]
[1776800023710,47.16,75648.64,0.0,-0.16787,0.00011,12.24601]
[1776800024156,47.16,75648.64,0.0,-0.16787,0.00011,12.24601]
[1776800024438,47.16,75648.64,0.0,-0.16787,0.00011,12.24601]
[1776800024775,47.16,75646.86,0.0,-0.16806,0.00011,12.25471]
[1776800024872,47.16,75646.86,0.0,-0.16806,0.00011,12.25471]
[1776800025961,47.16,75646.1,0.0,-0.16815,0.00011,12.25848]
[1776800025974,47.16,75646.1,0.0,-0.16815,0.00011,12.25848]
[1776800026033,47.16,75646.1,0.0,-0.16815,0.00011,12.25848]
[1776800026134,47.16,75646.1,0.0,-0.16815,0.00011,12.25848]
[1776800026175,47.16,75646.1,0.0,-0.16815,0.00011,12.25848]
[1776800026252,47.16,75639.97,0.0,-0.16881,0.00011,12.28861]
[1776800027009,47.16,75639.97,0.0,-0.16881,0.00011,12.28861]
[1776800027080,47.16,75639.97,0.0,-0.16881,0.00011,12.28861]
[1776800027084,47.16,75629.82,0.0,-0.16992,0.00011,12.33894]
[1776800027931,47.16,75629.82,0.0,-0.16992,0.00011,12.33894]
[1776800032699,47.16,75630.89,0.0,-0.1698,0.00011,12.33316]
[1776800032875,47.16,75630.89,0.0,-0.1698,0.00011,12.33316]
[1776800036643,47.15,75630.45,0.0,-0.16983,0.00011,12.33482]
[1776800037044,47.15,75630.45,0.0,-0.16983,0.00011,12.33482]
[1776800037061,47.15,75630.45,0.0,-0.16983,0.00011,12.33482]
[1776800038711,47.15,75630.3,0.0,-0.16984,0.00011,12.3353]
[1776800041135,47.15,75631.39,0.0,-0.16972,0.00011,12.32961]
[1776800041398,47.15,75631.39,0.0,-0.16972,0.00011,12.32961]
[1776800042503,47.15,75616.99,0.0,-0.1713,0.00011,12.40069]
[1776800042623,47.15,75616.99,0.0,-0.1713,0.00011,12.40069]
[1776800042834,47.15,75616.99,0.0,-0.1713,0.00011,12.40069]
[1776800042966,47.15,75616.99,0.0,-0.1713,0.00011,12.40069]
[1776800043090,47.15,75610.72,0.0,-0.17199,0.00011,12.43175]
[1776800044266,47.15,75610.72,0.0,-0.17199,0.00011,12.43175]
[1776800044302,47.15,75610.72,0.0,-0.17199,0.00011,12.43175]
[1776800044469,47.15,75610.72,0.0,-0.17199,0.00011,12.43175]
[1776800044489,47.15,75604.66,0.0,-0.17266,0.00011,12.46154]
[1776800044664,47.15,75604.66,0.0,-0.17266,0.00011,12.46154]
[1776800045225,47.15,75604.66,0.0,-0.17266,0.00011,12.46154]
[1776800045694,47.15,75599.78,0.0,-0.1732,0.00011,12.48555]
[1776800046027,47.15,75599.78,0.0,-0.1732,0.00011,12.48555]
[1776800047554,47.15,75601.85,0.0,-0.17297,0.00011,12.47513]
[1776800047835,47.15,75601.85,0.0,-0.17297,0.00011,12.47513]
[1776800047940,47.15,75601.85,0.0,-0.17297,0.00011,12.47513]
[1776800048637,47.15,75608.51,0.0,-0.17222,0.00011,12.44199]
[1776800049236,47.15,75608.51,0.0,-0.17222,0.00011,12.44199]
[1776800049238,47.15,75608.51,0.0,-0.17222,0.00011,12.44199]
[1776800050558,47.15,75612.26,0.0,-0.1718,0.00011,12.42315]
[1776800050983,47.15,75612.26,0.0,-0.1718,0.00011,12.42315]
[1776800051056,47.15,75610.83,0.0,-0.17196,0.00011,12.43013]
[1776800052933,47.14,75610.83,0.0,-0.17196,0.00011,12.43003]
[1776800053042,47.14,75610.83,0.0,-0.17196,0.00011,12.43003]
[1776800053130,47.14,75610.83,0.0,-0.17196,0.00011,12.43003]
[1776800053229,47.14,75620.64,0.0,-0.17087,0.00011,12.38127]
[1776800053928,47.14,75620.64,0.0,-0.17087,0.00011,12.38127]
[1776800054407,47.14,75618.32,0.0,-0.17112,0.00011,12.39273]
[1776800054631,47.14,75618.32,0.0,-0.17112,0.00011,12.39273]
[1776800054977,47.14,75618.32,0.0,-0.17112,0.00011,12.39273]
[1776800058343,47.14,75607.56,0.0,-0.17231,0.00011,12.44572]
[1776800059129,47.14,75607.56,0.0,-0.17231,0.00011,12.44572]
[1776800059159,47.14,75607.39,0.0,-0.17232,0.00011,12.44644]
[1776800066056,47.14,75604.78,0.0,-0.1726,0.00011,12.45863]
[1776800070972,47.14,75603.61,0.0,-0.17272,0.00011,12.46388]
[1776800071091,47.14,75604.42,0.0,-0.17257,0.00011,12.45443]
[1776800073105,47.13,75616.06,0.0,-0.17127,0.00011,12.39656]
[1776800074082,47.13,75616.06,0.0,-0.17127,0.00011,12.39656]
[1776800074154,47.13,75616.06,0.0,-0.17127,0.00011,12.39656]
[1776800074421,47.13,75616.59,0.0,-0.17121,0.00011,12.39384]
[1776800074966,47.13,75616.59,0.0,-0.17121,0.00011,12.39384]
[1776800075556,47.13,75616.59,0.0,-0.17121,0.00011,12.39384]
[1776800075120,47.13,75616.59,0.0,-0.17121,0.00011,12.39384]
[1776800076127,47.13,75617.51,0.0,-0.17111,0.00011,12.38924]
[1776800077534,47.13,75617.51,0.0,-0.17111,0.00011,12.38924]
[1776800079558,47.13,75618.38,0.0,-0.17101,0.00011,12.38486]
[1776800080478,47.13,75618.78,0.0,-0.17097,0.00011,12.38284]
[1776800081207,47.13,75620.09,0.0,-0.17082,0.00011,12.37632]
[1776800081303,47.13,75616.65,0.0,-0.1712,0.00011,12.39332]
[1776800084185,47.13,75605.97,0.0,-0.17238,0.00011,12.44601]
[1776800089222,47.13,75609.0,0.0,-0.17203,0.00011,12.43046]
[1776800090154,47.13,75609.0,0.0,-0.17203,0.00011,12.43046]
[1776800090347,47.13,75609.0,0.0,-0.17203,0.00011,12.43046]
[1776800090371,47.13,75602.81,0.0,-0.17272,0.00011,12.46102]
[1776800090873,47.13,75602.81,0.0,-0.17272,0.00011,12.46102]
[1776800092906,47.13,75597.11,0.0,-0.17335,0.00011,12.48911]
[1776800092939,47.13,75597.11,0.0,-0.17335,0.00011,12.48911]
[1776800093262,47.13,75597.11,0.0,-0.17335,0.00011,12.48911]
[1776800093446,47.13,75597.11,0.0,-0.17335,0.00011,12.48911]
[1776800093491,47.13,75586.08,0.0,-0.17458,0.00011,12.54335]
[1776800093764,47.13,75586.08,0.0,-0.17458,0.00011,12.54335]
[1776800093793,47.13,75586.08,0.0,-0.17458,0.00011,12.54335]
[1776800094257,47.13,75586.08,0.0,-0.17458,0.00011,12.54338]
[1776800095503,47.13,75574.95,0.0,-0.17583,0.00011,12.59839]
[1776800099860,47.13,75574.51,0.0,-0.17587,0.00011,12.60038]
[1776800100730,47.13,75573.24,0.0,-0.17601,0.00011,12.60659]
[1776800100745,47.13,75573.24,0.0,-0.17601,0.00011,12.60659]
[1776800101305,47.13,75570.21,0.0,-0.17635,0.00011,12.62149]
[1776800101818,47.13,75570.21,0.0,-0.17635,0.00011,12.62149]
[1776800101855,47.13,75570.21,0.0,-0.17635,0.00011,12.62149]
[1776800104795,47.12,75558.6,0.0,-0.17766,0.00011,12.67844]
[1776800105964,47.12,75557.49,0.0,-0.17778,0.00011,12.68377]
[1776800109217,47.12,75552.1,0.0,-0.17838,0.00011,12.70985]
[1776800109287,47.12,75552.1,0.0,-0.17838,0.00011,12.70985]
[1776800109749,47.12,75553.01,0.0,-0.17827,0.00011,12.70519]
[1776800109994,47.12,75553.01,0.0,-0.17827,0.00011,12.70519]
[1776800113731,47.12,75554.05,0.0,-0.17814,0.00011,12.69946]
[1776800114399,47.12,75552.15,0.0,-0.17835,0.00011,12.70867]
[1776800115813,47.12,75545.75,0.0,-0.17908,0.00011,12.74004]
[1776800116365,47.12,75545.75,0.0,-0.17908,0.00011,12.74004]
[1776800116999,47.12,75541.42,0.0,-0.17957,0.00011,12.7612]
[1776800117418,47.11,75541.16,0.0,-0.17959,0.00011,12.76229]
[1776800117729,47.11,75541.16,0.0,-0.17959,0.00011,12.76229]
[1776800117739,47.11,75541.16,0.0,-0.17959,0.00011,12.76229]
[1776800118426,47.11,75541.03,0.0,-0.1796,0.00011,12.76273]
[1776800119210,47.11,75541.03,0.0,-0.1796,0.00011,12.76273]
[1776800119468,47.11,75541.03,0.0,-0.1796,0.00011,12.76273]
[1776800119527,47.11,75532.78,0.0,-0.18054,0.00011,12.8032]
[1776800119679,47.11,75532.78,0.0,-0.18054,0.00011,12.8032]
[1776800120292,47.11,75532.78,0.0,-0.18054,0.00011,12.8032]
[1776800121446,47.11,75525.26,0.0,-0.1814,0.00011,12.83997]
[1776800122453,47.11,75514.54,0.0,-0.18263,0.00012,12.89258]
[1776800123066,47.11,75514.54,0.0,-0.18263,0.00012,12.89258]
[1776800123460,47.11,75513.3,0.0,-0.18277,0.00012,12.89854]
[1776800125685,47.11,75515.0,0.0,-0.18257,0.00012,12.8899]
[1776800125787,47.11,75515.0,0.0,-0.18257,0.00012,12.8899]
[1776800126132,47.11,75515.0,0.0,-0.18257,0.00012,12.8899]
[1776800126481,47.11,75517.24,0.0,-0.18231,0.00012,12.87875]
[1776800127490,47.11,75525.03,0.0,-0.18141,0.00011,12.84032]
[1776800128638,47.11,75530.2,0.0,-0.18081,0.00011,12.81481]
[1776800130431,47.11,75529.05,0.0,-0.18094,0.00011,12.82041]
[1776800130502,47.11,75529.05,0.0,-0.18094,0.00011,12.82041]
[1776800130517,47.11,75524.08,0.0,-0.18151,0.00011,12.84479]
[1776800132024,47.11,75517.45,0.0,-0.18222,0.00012,12.872]
[1776800132523,47.11,75514.57,0.0,-0.18255,0.00012,12.88601]
[1776800134259,47.1,75514.13,0.0,-0.1826,0.00012,12.88802]
[1776800134361,47.1,75514.13,0.0,-0.1826,0.00012,12.88802]
[1776800134538,47.1,75514.13,0.0,-0.18259,0.00012,12.88787]
[1776800136422,47.1,75513.11,0.0,-0.18271,0.00012,12.89273]
[1776800138582,47.1,75505.41,0.0,-0.18359,0.00012,12.93005]
[1776800139978,47.1,75505.41,0.0,-0.18358,0.00012,12.92984]
[1776800140226,47.1,75505.41,0.0,-0.18358,0.00012,12.92984]
[1776800140322,47.1,75505.41,0.0,-0.18358,0.00012,12.92984]
[1776800140580,47.1,75505.44,0.0,-0.18357,0.00012,12.92949]
[1776800141601,47.1,75518.55,0.0,-0.18205,0.00012,12.86486]
[1776800142176,47.1,75518.55,0.0,-0.18205,0.00012,12.86486]
[1776800142575,47.1,75518.55,0.0,-0.18205,0.00012,12.86486]
[1776800144390,47.1,75517.98,0.0,-0.18211,0.00012,12.86741]
[1776800144535,47.1,75517.98,0.0,-0.18211,0.00012,12.86741]
[1776800144841,47.1,75518.11,0.0,-0.1821,0.00012,12.86665]
[1776800144877,47.1,75518.11,0.0,-0.1821,0.00012,12.86665]
[1776800145493,47.1,75518.11,0.0,-0.1821,0.00012,12.86665]
[1776800145556,47.1,75518.11,0.0,-0.1821,0.00012,12.86665]
[1776800145626,47.1,75508.13,0.0,-0.18325,0.00012,12.91562]
[1776800145666,47.1,75508.13,0.0,-0.18325,0.00012,12.91562]
[1776800146139,47.1,75508.13,0.0,-0.18325,0.00012,12.91562]
[1776800146622,47.1,75508.42,0.0,-0.18321,0.00012,12.914]
[1776800147629,47.1,75499.04,0.0,-0.1843,0.00012,12.96011]
[1776800149986,47.09,75492.82,0.0,-0.18502,0.00012,12.99059]
[1776800150556,47.09,75492.82,0.0,-0.18502,0.00012,12.99059]
[1776800153255,47.09,75496.92,0.0,-0.18453,0.00012,12.9699]
[1776800153331,47.09,75496.92,0.0,-0.18453,0.00012,12.9699]
[1776800153581,47.09,75496.92,0.0,-0.18453,0.00012,12.9699]
[1776800154278,47.09,75497.57,0.0,-0.18445,0.00012,12.96671]
[1776800154280,47.09,75501.49,0.0,-0.18399,0.00012,12.9472]
[1776800156692,47.09,75510.35,0.0,-0.18295,0.00012,12.90299]
[1776800158244,47.09,75510.35,0.0,-0.18295,0.00012,12.90299]
[1776800158298,47.09,75510.35,0.0,-0.18295,0.00012,12.90299]
[1776800158431,47.09,75510.35,0.0,-0.18295,0.00012,12.90299]
[1776800158599,47.09,75510.35,0.0,-0.18295,0.00012,12.90299]
[1776800158631,47.09,75510.35,0.0,-0.18295,0.00012,12.90299]
[1776800158634,47.09,75509.88,0.0,-0.183,0.00012,12.90496]
[1776800160440,47.09,75494.25,0.0,-0.18481,0.00012,12.98162]
[1776800161633,47.09,75494.25,0.0,-0.18481,0.00012,12.98162]
[1776800161640,47.09,75490.43,0.0,-0.18525,0.00012,13.00043]
[1776800161799,47.09,75490.43,0.0,-0.18525,0.00012,13.00043]
[1776800162481,47.09,75480.59,0.0,-0.1864,0.00012,13.04869]
[1776800164240,47.09,75471.15,0.0,-0.18751,0.00012,13.0948]
[1776800166650,47.08,75471.15,0.0,-0.18748,0.00012,13.09344]
[1776800167227,47.07,75469.88,0.0,-0.18759,0.00012,13.09806]
[1776800167231,47.06,75475.33,0.0,-0.18691,0.00012,13.06973]
[1776800169668,47.06,75475.33,0.0,-0.18691,0.00012,13.06959]
[1776800170777,47.06,75476.29,0.0,-0.18679,0.00012,13.06463]
[1776800170789,47.06,75476.29,0.0,-0.18679,0.00012,13.06463]
[1776800170896,47.06,75476.29,0.0,-0.18679,0.00012,13.06463]
[1776800170998,47.06,75476.29,0.0,-0.18679,0.00012,13.06463]
[1776800171032,47.06,75476.29,0.0,-0.18679,0.00012,13.06463]
[1776800171118,47.06,75476.29,0.0,-0.18679,0.00012,13.06463]
[1776800171215,47.06,75481.64,0.0,-0.18616,0.00012,13.03825]
[1776800172760,47.06,75484.34,0.0,-0.18584,0.00012,13.02488]
[1776800172940,47.06,75484.34,0.0,-0.18584,0.00012,13.02488]
[1776800174337,47.06,75483.38,0.0,-0.18595,0.00012,13.02942]
[1776800174428,47.06,75483.38,0.0,-0.18595,0.00012,13.02942]
[1776800174607,47.06,75483.38,0.0,-0.18595,0.00012,13.02942]
[1776800174619,47.06,75483.38,0.0,-0.18595,0.00012,13.02942]
[1776800174633,47.06,75481.29,0.0,-0.18619,0.00012,13.03959]
[1776800174761,47.06,75481.29,0.0,-0.18619,0.00012,13.03959]
[1776800174835,47.06,75481.29,0.0,-0.18619,0.00012,13.03959]
[1776800175278,47.06,75481.29,0.0,-0.18619,0.00012,13.03959]
[1776800175369,47.06,75481.29,0.0,-0.18619,0.00012,13.03959]
[1776800178823,47.06,75473.39,0.0,-0.18711,0.00012,13.07798]
[1776800180044,47.06,75475.25,0.0,-0.18689,0.00012,13.06872]
[1776800180147,47.06,75475.25,0.0,-0.18689,0.00012,13.06872]
[1776800180858,47.06,75475.61,0.0,-0.18684,0.00012,13.0668]
[1776800180879,47.06,75481.2,0.0,-0.18618,0.00012,13.03924]
[1776800182935,47.06,75481.2,0.0,-0.18618,0.00012,13.03911]
[1776800183143,47.06,75481.2,0.0,-0.18618,0.00012,13.03911]
[1776800183685,47.06,75481.2,0.0,-0.18618,0.00012,13.03911]
[1776800183446,47.05,75486.38,0.0,-0.18557,0.00012,13.01358]
[1776800183776,47.05,75486.38,0.0,-0.18557,0.00012,13.01358]
[1776800184656,47.04,75502.91,0.0,-0.18357,0.00012,12.92907]
[1776800184743,47.04,75502.91,0.0,-0.18357,0.00012,12.92907]
[1776800185355,47.04,75502.91,0.0,-0.18357,0.00012,12.92907]
[1776800185529,47.04,75505.18,0.0,-0.18331,0.00012,12.9179]
[1776800186163,47.04,75505.18,0.0,-0.18331,0.00012,12.9179]
[1776800186400,47.04,75502.46,0.0,-0.18362,0.00012,12.93107]
[1776800186793,47.04,75502.46,0.0,-0.18362,0.00012,12.93107]
[1776800187973,47.04,75497.2,0.0,-0.18423,0.00012,12.95678]
[1776800188174,47.04,75497.2,0.0,-0.18423,0.00012,12.95678]
[1776800188196,47.04,75497.2,0.0,-0.18423,0.00012,12.95678]
[1776800188272,47.04,75483.21,0.0,-0.18586,0.00012,13.02554]
[1776800188772,47.04,75483.21,0.0,-0.18586,0.00012,13.02554]
[1776800190808,47.04,75478.01,0.0,-0.18646,0.00012,13.05084]
[1776800190942,47.04,75478.01,0.0,-0.18646,0.00012,13.05084]
[1776800192066,47.04,75475.16,0.0,-0.18674,0.00012,13.05955]
[1776800192077,47.04,75475.16,0.0,-0.18674,0.00012,13.05955]
[1776800192409,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193020,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193127,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193355,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193356,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193397,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193429,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193574,47.04,75470.86,0.0,-0.18725,0.00012,13.08053]
[1776800193626,47.04,75475.25,0.0,-0.18673,0.00012,13.05885]
[1776800193941,47.04,75475.25,0.0,-0.18673,0.00012,13.05885]
[1776800194097,47.04,75475.25,0.0,-0.18673,0.00012,13.05885]
[1776800194163,47.04,75475.25,0.0,-0.18673,0.00012,13.05885]
[1776800194252,47.04,75438.05,0.0,-0.19113,0.00012,13.24097]
[1776800195235,47.04,75438.05,0.0,-0.19113,0.00012,13.24097]
[1776800195526,47.04,75438.05,0.0,-0.19113,0.00012,13.24097]
[1776800195583,47.03,75402.48,0.0,-0.19539,0.00012,13.4141]
[1776800196543,47.03,75402.48,0.0,-0.19539,0.00012,13.4141]
[1776800196573,47.03,75407.84,0.0,-0.19473,0.00012,13.38772]
[1776800196879,47.03,75407.84,0.0,-0.19473,0.00012,13.38772]
[1776800196944,47.03,75407.84,0.0,-0.19473,0.00012,13.38772]
[1776800197713,47.03,75397.56,0.0,-0.19597,0.00012,13.43762]
[1776800198086,47.03,75397.56,0.0,-0.19597,0.00012,13.43762]
[1776800198691,47.03,75388.69,0.0,-0.19705,0.00012,13.48055]
[1776800199671,47.03,75388.69,0.0,-0.19705,0.00012,13.48055]
[1776800199344,47.03,75399.29,0.0,-0.19576,0.00012,13.42911]
[1776800200070,47.03,75399.29,0.0,-0.19576,0.00012,13.42911]
[1776800200427,47.03,75399.29,0.0,-0.19576,0.00012,13.42911]
[1776800200513,47.03,75412.68,0.0,-0.19414,0.00012,13.36373]
[1776800201430,47.03,75423.18,0.0,-0.19287,0.00012,13.31226]
[1776800203432,47.03,75424.11,0.0,-0.19275,0.00012,13.30729]
[1776800203438,47.03,75424.11,0.0,-0.19275,0.00012,13.30729]
[1776800203712,47.03,75424.49,0.0,-0.1927,0.00012,13.30526]
[1776800203993,47.03,75424.49,0.0,-0.1927,0.00012,13.30526]
[1776800204283,47.03,75424.49,0.0,-0.1927,0.00012,13.30526]
[1776800204419,47.03,75424.49,0.0,-0.1927,0.00012,13.30526]
[1776800204535,47.03,75388.73,0.0,-0.19701,0.00012,13.47916]
[1776800205598,47.03,75388.73,0.0,-0.19701,0.00012,13.47916]
[1776800205698,47.03,75370.27,0.0,-0.19926,0.00012,13.56833]
[1776800206480,47.03,75370.27,0.0,-0.19926,0.00012,13.56833]
[1776800206664,47.02,75367.66,0.0,-0.19957,0.00012,13.5808]
[1776800208955,47.02,75369.9,0.0,-0.1993,0.00012,13.56981]
[1776800209595,47.02,75371.82,0.0,-0.19905,0.00012,13.56023]
[1776800210078,47.02,75371.82,0.0,-0.19905,0.00012,13.56023]
[1776800210658,47.02,75372.5,0.0,-0.19896,0.00012,13.55668]
[1776800210996,47.02,75372.5,0.0,-0.19896,0.00012,13.55668]
[1776800211272,47.02,75372.5,0.0,-0.19896,0.00012,13.55668]
[1776800211560,47.02,75372.5,0.0,-0.19896,0.00012,13.55668]
[1776800211713,47.02,75372.5,0.0,-0.19896,0.00012,13.55668]
[1776800211669,47.02,75354.55,0.0,-0.20116,0.00012,13.64338]
[1776800213999,47.01,75351.15,0.0,-0.20152,0.00012,13.65718]
[1776800214477,47.01,75351.15,0.0,-0.20152,0.00012,13.65718]
[1776800214524,47.01,75351.15,0.0,-0.20152,0.00012,13.65718]
[1776800214551,47.0,75354.77,0.0,-0.20103,0.00012,13.63803]
[1776800215655,47.0,75354.77,0.0,-0.20103,0.00012,13.63803]
[1776800216371,46.99,75356.45,0.0,-0.20079,0.00012,13.62841]
[1776800216457,46.99,75366.44,0.0,-0.19956,0.00012,13.58]
[1776800217267,46.99,75366.44,0.0,-0.19956,0.00012,13.58]
[1776800217364,46.99,75352.39,0.0,-0.20128,0.00012,13.64787]
[1776800218909,46.99,75349.38,0.0,-0.20165,0.00012,13.66196]
[1776800219617,46.98,75350.29,0.0,-0.20149,0.00012,13.65599]
[1776800219819,46.98,75350.29,0.0,-0.20149,0.00012,13.65599]
[1776800220475,46.98,75350.29,0.0,-0.20149,0.00012,13.65599]
[1776800220574,46.98,75349.96,0.0,-0.20153,0.00012,13.65744]
[1776800221393,46.98,75349.96,0.0,-0.20153,0.00012,13.65744]
[1776800221475,46.98,75349.96,0.0,-0.20153,0.00012,13.65744]
[1776800221494,46.98,75349.58,0.0,-0.20157,0.00012,13.65911]
[1776800222757,46.98,75349.58,0.0,-0.20157,0.00012,13.65911]
[1776800222826,46.98,75350.19,0.0,-0.2015,0.00012,13.65602]
[1776800223189,46.98,75350.19,0.0,-0.2015,0.00012,13.65602]
[1776800225203,46.96,75340.34,0.0,-0.20261,0.00012,13.69941]
[1776800228224,46.95,75347.49,0.0,-0.20171,0.00012,13.66437]
[1776800229546,46.95,75347.49,0.0,-0.20171,0.00012,13.66437]
[1776800229645,46.95,75344.1,0.0,-0.20213,0.00012,13.68056]
[1776800232517,46.95,75349.04,0.0,-0.20151,0.00012,13.65635]
[1776800232680,46.95,75349.04,0.0,-0.20151,0.00012,13.65635]
[1776800232818,46.95,75356.55,0.0,-0.20058,0.00012,13.61991]
[1776800233425,46.95,75356.55,0.0,-0.20058,0.00012,13.61991]
[1776800233464,46.95,75369.35,0.0,-0.199,0.00012,13.55773]
[1776800233920,46.95,75369.35,0.0,-0.199,0.00012,13.55773]
[1776800233977,46.95,75369.35,0.0,-0.199,0.00012,13.55773]
[1776800234030,46.95,75369.35,0.0,-0.199,0.00012,13.55773]
[1776800234305,46.95,75369.35,0.0,-0.199,0.00012,13.55773]
[1776800235293,46.94,75371.19,0.0,-0.19874,0.00012,13.54732]
[1776800235327,46.94,75371.19,0.0,-0.19874,0.00012,13.54732]
[1776800235340,46.94,75371.19,0.0,-0.19874,0.00012,13.54732]
[1776800235355,46.94,75371.19,0.0,-0.19874,0.00012,13.54732]
[1776800235377,46.94,75370.93,0.0,-0.19877,0.00012,13.54844]
[1776800238433,46.94,75373.91,0.0,-0.1984,0.00012,13.53364]
[1776800238440,46.94,75378.81,0.0,-0.19779,0.00012,13.50965]
[1776800239832,46.94,75378.81,0.0,-0.19779,0.00012,13.50957]
[1776800240188,46.94,75378.81,0.0,-0.19779,0.00012,13.50957]
[1776800240383,46.94,75378.81,0.0,-0.19779,0.00012,13.50957]
[1776800240404,46.94,75375.45,0.0,-0.1982,0.00012,13.52566]
[1776800240812,46.94,75375.45,0.0,-0.1982,0.00012,13.52566]
[1776800241552,46.94,75369.07,0.0,-0.19897,0.00012,13.5565]
[1776800246775,46.93,75369.03,0.0,-0.19897,0.00012,13.55621]
[1776800247415,46.93,75361.53,0.0,-0.19988,0.00012,13.59229]
[1776800251390,46.93,75371.84,0.0,-0.19855,0.00012,13.53657]
[1776800253306,46.93,75373.75,0.0,-0.19832,0.00012,13.52723]
[1776800253623,46.93,75373.75,0.0,-0.19832,0.00012,13.52723]
[1776800253630,46.93,75373.35,0.0,-0.19836,0.00012,13.52899]
[1776800254617,46.93,75373.35,0.0,-0.19836,0.00012,13.52899]
[1776800254632,46.93,75375.35,0.0,-0.19811,0.00012,13.5191]
[1776800254921,46.93,75375.35,0.0,-0.19811,0.00012,13.5191]
[1776800255008,46.93,75375.35,0.0,-0.19811,0.00012,13.5191]
[1776800255325,46.93,75375.35,0.0,-0.19811,0.00012,13.5191]
[1776800255410,46.93,75375.35,0.0,-0.19811,0.00012,13.5191]
[1776800261461,46.92,75374.85,0.0,-0.19815,0.00012,13.52063]
[1776800266495,46.92,75373.07,0.0,-0.19836,0.00012,13.52894]
[1776800267502,46.92,75365.93,0.0,-0.19923,0.00012,13.56345]
[1776800272537,46.92,75370.55,0.0,-0.19865,0.00012,13.54037]
[1776800273374,46.92,75370.55,0.0,-0.19865,0.00012,13.54037]
[1776800273832,46.92,75371.57,0.0,-0.19852,0.00012,13.53524]
[1776800273930,46.92,75371.57,0.0,-0.19852,0.00012,13.53524]
[1776800274551,46.92,75375.4,0.0,-0.19805,0.00012,13.51649]
[1776800274993,46.92,75375.4,0.0,-0.19805,0.00012,13.51649]
[1776800275255,46.92,75375.4,0.0,-0.19805,0.00012,13.51649]
[1776800276479,46.92,75378.75,0.0,-0.19764,0.00012,13.50008]
[1776800277114,46.91,75381.09,0.0,-0.19735,0.00012,13.48859]
[1776800278925,46.91,75388.2,0.0,-0.19648,0.00012,13.45382]
[1776800280004,46.91,75389.27,0.0,-0.19635,0.00012,13.44854]
[1776800280447,46.91,75389.27,0.0,-0.19635,0.00012,13.44854]
[1776800280649,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281364,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281391,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281415,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281441,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281510,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281528,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281595,46.91,75405.55,0.0,-0.19438,0.00012,13.36922]
[1776800281967,46.91,75403.58,0.0,-0.19461,0.00012,13.37855]
[1776800282630,46.91,75403.58,0.0,-0.19461,0.00012,13.37855]
[1776800282711,46.91,75395.31,0.0,-0.1956,0.00012,13.41875]
[1776800283366,46.91,75395.31,0.0,-0.1956,0.00012,13.41875]
[1776800283411,46.91,75395.31,0.0,-0.1956,0.00012,13.41875]
[1776800283539,46.91,75395.31,0.0,-0.1956,0.00012,13.41875]
[1776800283614,46.91,75395.31,0.0,-0.1956,0.00012,13.41871]
[1776800286532,46.91,75392.3,0.0,-0.19597,0.00012,13.43324]
[1776800287154,46.91,75393.1,0.0,-0.19587,0.00012,13.42928]
[1776800292117,46.91,75392.21,0.0,-0.19597,0.00012,13.43327]
[1776800293119,46.91,75393.48,0.0,-0.19581,0.00012,13.42702]
[1776800295288,46.91,75386.0,0.0,-0.19672,0.00012,13.46323]
[1776800296172,46.91,75386.77,0.0,-0.19662,0.00012,13.45936]
[1776800296190,46.91,75386.77,0.0,-0.19662,0.00012,13.45936]
[1776800296204,46.91,75386.77,0.0,-0.19662,0.00012,13.45936]
[1776800296496,46.91,75386.77,0.0,-0.19662,0.00012,13.45936]
[1776800296745,46.91,75378.2,0.0,-0.19766,0.00012,13.50091]
[1776800297616,46.91,75378.2,0.0,-0.19766,0.00012,13.50091]
[1776800297734,46.91,75378.2,0.0,-0.19766,0.00012,13.50091]
[1776800298571,46.91,75371.98,0.0,-0.19842,0.00012,13.53105]
[1776800298753,46.91,75371.98,0.0,-0.19842,0.00012,13.53105]
[1776800298797,46.91,75371.98,0.0,-0.19842,0.00012,13.53105]
[1776800298771,46.91,75363.5,0.0,-0.19945,0.00012,13.57208]
[1776800299708,46.91,75363.5,0.0,-0.19945,0.00012,13.57208]
[1776800299900,46.91,75357.8,0.0,-0.20015,0.00012,13.59966]
[1776800300048,46.91,75357.8,0.0,-0.20015,0.00012,13.59966]
[1776800300152,46.91,75357.8,0.0,-0.20015,0.00012,13.59966]
[1776800300369,46.91,75357.8,0.0,-0.20015,0.00012,13.59966]
[1776800300590,46.91,75357.8,0.0,-0.20015,0.00012,13.59966]
[1776800300745,46.91,75357.8,0.0,-0.20015,0.00012,13.59966]
[1776800300800,46.91,75335.75,0.0,-0.20288,0.00012,13.70621]
[1776800301237,46.91,75335.75,0.0,-0.20288,0.00012,13.70621]
[1776800302176,46.9,75335.57,0.0,-0.2029,0.00012,13.70701]
[1776800302572,46.9,75335.57,0.0,-0.2029,0.00012,13.70701]
[1776800302750,46.9,75329.04,0.0,-0.20371,0.00012,13.73846]
[1776800304504,46.9,75325.52,0.0,-0.20414,0.00012,13.75528]
[1776800304844,46.9,75325.52,0.0,-0.20414,0.00012,13.75528]
[1776800306513,46.9,75323.89,0.0,-0.20434,0.00012,13.7628]
[1776800306780,46.9,75314.33,0.0,-0.20553,0.00013,13.8087]
[1776800307756,46.9,75314.33,0.0,-0.20553,0.00013,13.8087]
[1776800307841,46.9,75314.33,0.0,-0.20553,0.00013,13.8087]
[1776800307896,46.9,75305.57,0.0,-0.20662,0.00013,13.85063]
[1776800308881,46.9,75284.96,0.0,-0.20921,0.00013,13.94911]
[1776800310557,46.9,75284.96,0.0,-0.20921,0.00013,13.94892]
[1776800310816,46.9,75279.83,0.0,-0.20984,0.00013,13.97287]
[1776800312193,46.89,75277.53,0.0,-0.21006,0.00013,13.97785]
[1776800313412,46.89,75282.34,0.0,-0.20942,0.00013,13.95366]
[1776800313821,46.89,75282.34,0.0,-0.20942,0.00013,13.95366]
[1776800314055,46.89,75276.69,0.0,-0.21014,0.00013,13.98053]
[1776800314514,46.89,75276.69,0.0,-0.21014,0.00013,13.98053]
[1776800315178,46.88,75276.69,0.0,-0.21013,0.00013,13.98037]
[1776800315188,46.88,75276.69,0.0,-0.21013,0.00013,13.98037]
[1776800315433,46.88,75276.69,0.0,-0.21013,0.00013,13.98037]
[1776800315462,46.88,75276.69,0.0,-0.21013,0.00013,13.98037]
[1776800315499,46.88,75276.69,0.0,-0.21013,0.00013,13.98037]
[1776800315502,46.88,75276.69,0.0,-0.21013,0.00013,13.98037]
[1776800315844,46.88,75267.6,0.0,-0.21129,0.00013,14.02361]
[1776800316861,46.87,75234.96,0.0,-0.2154,0.00013,14.17616]
[1776800317561,46.87,75234.96,0.0,-0.2154,0.00013,14.17616]
[1776800317566,46.87,75234.96,0.0,-0.2154,0.00013,14.17616]
[1776800317859,46.86,75227.2,0.0,-0.21636,0.00013,14.21122]
[1776800318159,46.86,75227.2,0.0,-0.21636,0.00013,14.21122]
[1776800318215,46.86,75227.2,0.0,-0.21636,0.00013,14.21122]
[1776800318385,46.86,75227.2,0.0,-0.21636,0.00013,14.21122]
[1776800318715,46.86,75227.2,0.0,-0.21636,0.00013,14.21122]
[1776800318865,46.86,75226.68,0.0,-0.21641,0.00013,14.21302]
[1776800319367,46.86,75226.68,0.0,-0.21641,0.00013,14.21302]
[1776800320276,46.85,75223.24,0.0,-0.21683,0.00013,14.22841]
[1776800320355,46.85,75223.24,0.0,-0.21683,0.00013,14.22841]
[1776800320886,46.85,75222.17,0.0,-0.21695,0.00013,14.23257]
[1776800320939,46.85,75222.17,0.0,-0.21695,0.00013,14.23257]
[1776800321890,46.84,75222.06,0.0,-0.21692,0.00013,14.23128]
[1776800323316,46.84,75218.96,0.0,-0.21732,0.00013,14.2458]
[1776800323326,46.84,75218.96,0.0,-0.21732,0.00013,14.2458]
[1776800323440,46.84,75218.96,0.0,-0.21732,0.00013,14.2458]
[1776800323903,46.83,75214.84,0.0,-0.21781,0.00013,14.26386]
[1776800324016,46.83,75214.84,0.0,-0.21781,0.00013,14.26386]
[1776800324295,46.83,75214.84,0.0,-0.21781,0.00013,14.26386]
[1776800324909,46.82,75231.06,0.0,-0.21568,0.00013,14.18606]
[1776800325062,46.82,75231.06,0.0,-0.21568,0.00013,14.18606]
[1776800325130,46.82,75231.06,0.0,-0.21568,0.00013,14.18606]
[1776800325614,46.82,75231.06,0.0,-0.21568,0.00013,14.18606]
[1776800325651,46.82,75233.13,0.0,-0.21539,0.00013,14.17516]
[1776800326599,46.82,75233.13,0.0,-0.21539,0.00013,14.17516]
[1776800326631,46.81,75228.47,0.0,-0.21597,0.00013,14.19665]
[1776800331325,46.8,75232.46,0.0,-0.21539,0.00013,14.17533]
[1776800332623,46.8,75235.45,0.0,-0.215,0.00013,14.161]
[1776800332865,46.8,75235.45,0.0,-0.215,0.00013,14.161]
[1776800332903,46.8,75242.93,0.0,-0.21404,0.00013,14.12548]
[1776800334881,46.8,75242.93,0.0,-0.21404,0.00013,14.12548]
[1776800334985,46.8,75245.41,0.0,-0.21372,0.00013,14.11365]
[1776800335913,46.8,75236.82,0.0,-0.21483,0.00013,14.15439]
[1776800336183,46.8,75236.82,0.0,-0.21483,0.00013,14.15439]
[1776800336316,46.8,75236.82,0.0,-0.21483,0.00013,14.15439]
[1776800336499,46.8,75236.82,0.0,-0.21483,0.00013,14.15439]
[1776800336579,46.8,75236.82,0.0,-0.21483,0.00013,14.15439]
[1776800336709,46.8,75226.08,0.0,-0.21621,0.00013,14.20524]
[1776800337121,46.8,75226.08,0.0,-0.21621,0.00013,14.20524]
[1776800337444,46.8,75215.94,0.0,-0.21752,0.00013,14.25313]
[1776800338309,46.8,75215.94,0.0,-0.21752,0.00013,14.25313]
[1776800338850,46.8,75215.94,0.0,-0.21752,0.00013,14.25313]
[1776800339336,46.8,75209.6,0.0,-0.21835,0.00013,14.28303]
[1776800341424,46.8,75209.6,0.0,-0.21835,0.00013,14.28303]
[1776800341560,46.8,75209.6,0.0,-0.21835,0.00013,14.28303]
[1776800341649,46.8,75211.28,0.0,-0.21813,0.00013,14.27509]
[1776800342310,46.8,75211.28,0.0,-0.21813,0.00013,14.27509]
[1776800342364,46.8,75211.28,0.0,-0.21813,0.00013,14.27509]
[1776800342516,46.8,75211.28,0.0,-0.21813,0.00013,14.27509]
[1776800342585,46.8,75220.37,0.0,-0.21695,0.00013,14.2322]
[1776800343323,46.8,75233.07,0.0,-0.21529,0.00013,14.17153]
[1776800344428,46.8,75233.07,0.0,-0.21529,0.00013,14.17153]
[1776800344459,46.8,75233.07,0.0,-0.21529,0.00013,14.17153]
[1776800344691,46.8,75233.07,0.0,-0.21529,0.00013,14.17153]
[1776800344916,46.8,75233.07,0.0,-0.21529,0.00013,14.17153]
[1776800344886,46.8,75239.57,0.0,-0.21446,0.00013,14.14079]
[1776800345465,46.8,75239.57,0.0,-0.21446,0.00013,14.14079]
[1776800345569,46.8,75255.9,0.0,-0.21236,0.00013,14.06318]
[1776800346467,46.8,75255.9,0.0,-0.21236,0.00013,14.06318]
[1776800346945,46.8,75255.9,0.0,-0.21236,0.00013,14.06318]
[1776800346565,46.8,75262.28,0.0,-0.21155,0.00013,14.03273]
[1776800347077,46.8,75262.28,0.0,-0.21155,0.00013,14.03273]
[1776800347144,46.8,75255.89,0.0,-0.21236,0.00013,14.06317]
[1776800348228,46.8,75248.12,0.0,-0.21336,0.00013,14.10019]
[1776800350202,46.8,75248.12,0.0,-0.21336,0.00013,14.10019]
[1776800350218,46.8,75248.12,0.0,-0.21336,0.00013,14.10019]
[1776800350512,46.8,75248.12,0.0,-0.21336,0.00013,14.10019]
[1776800350572,46.8,75248.12,0.0,-0.21336,0.00013,14.10019]
[1776800350609,46.8,75245.81,0.0,-0.21365,0.00013,14.11116]
[1776800351690,46.8,75245.81,0.0,-0.21365,0.00013,14.11116]
[1776800351750,46.8,75251.02,0.0,-0.21299,0.00013,14.08641]
[1776800352795,46.8,75251.02,0.0,-0.21299,0.00013,14.08641]
[1776800352856,46.8,75251.02,0.0,-0.21299,0.00013,14.08641]
[1776800353576,46.8,75254.52,0.0,-0.21254,0.00013,14.0698]
[1776800354230,46.8,75255.51,0.0,-0.21241,0.00013,14.06504]
[1776800354569,46.8,75255.51,0.0,-0.21241,0.00013,14.06504]
[1776800354849,46.8,75255.51,0.0,-0.21241,0.00013,14.06504]
[1776800354854,46.8,75249.5,0.0,-0.21318,0.00013,14.09365]
[1776800355164,46.8,75249.5,0.0,-0.21318,0.00013,14.09365]
[1776800355862,46.8,75249.5,0.0,-0.21318,0.00013,14.09365]
[1776800355951,46.8,75229.89,0.0,-0.2157,0.00013,14.18658]
[1776800356341,46.8,75229.89,0.0,-0.2157,0.00013,14.18658]
[1776800356424,46.8,75229.89,0.0,-0.2157,0.00013,14.18658]
[1776800356492,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357183,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357190,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357247,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357678,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357759,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357763,46.8,75227.61,0.0,-0.216,0.00013,14.19737]
[1776800357869,46.8,75228.45,0.0,-0.21588,0.00013,14.19321]
[1776800358855,46.79,75221.64,0.0,-0.21676,0.00013,14.22538]
[1776800359098,46.79,75221.64,0.0,-0.21676,0.00013,14.22538]
[1776800359152,46.79,75221.64,0.0,-0.21676,0.00013,14.22538]
[1776800362839,46.79,75217.78,0.0,-0.21726,0.00013,14.2435]
[1776800362851,46.79,75217.78,0.0,-0.21726,0.00013,14.2435]
[1776800362925,46.79,75217.51,0.0,-0.21729,0.00013,14.24473]
[1776800366296,46.79,75214.9,0.0,-0.21763,0.00013,14.25687]
[1776800366444,46.79,75216.72,0.0,-0.21739,0.00013,14.24829]
[1776800369111,46.79,75213.27,0.0,-0.21784,0.00013,14.26448]
[1776800369261,46.79,75213.27,0.0,-0.21784,0.00013,14.26448]
[1776800369278,46.79,75213.27,0.0,-0.21784,0.00013,14.26448]
[1776800370505,46.79,75213.27,0.0,-0.21784,0.00013,14.26448]
[1776800370615,46.79,75213.27,0.0,-0.21784,0.00013,14.26448]
[1776800370622,46.79,75192.04,0.0,-0.2206,0.00013,14.3643]
[1776800372796,46.79,75194.65,0.0,-0.22021,0.00013,14.3469]
[1776800372806,46.79,75194.65,0.0,-0.22021,0.00013,14.3469]
[1776800372893,46.79,75192.18,0.0,-0.22054,0.00013,14.35849]
[1776800374493,46.79,75192.18,0.0,-0.22054,0.00013,14.35849]
[1776800374574,46.79,75192.18,0.0,-0.22054,0.00013,14.35849]
[1776800374845,46.79,75192.18,0.0,-0.22054,0.00013,14.35849]
[1776800374887,46.79,75192.18,0.0,-0.22054,0.00013,14.35849]
[1776800374945,46.79,75187.68,0.0,-0.22113,0.00013,14.37961]
[1776800376325,46.79,75177.02,0.0,-0.22253,0.00013,14.42946]
[1776800379424,46.79,75178.91,0.0,-0.22227,0.00013,14.42046]
[1776800379513,46.79,75178.91,0.0,-0.22227,0.00013,14.42046]
[1776800379558,46.79,75178.91,0.0,-0.22227,0.00013,14.42046]
[1776800379882,46.79,75186.55,0.0,-0.22127,0.00013,14.38464]
[1776800381369,46.79,75186.55,0.0,-0.22127,0.00013,14.38462]
[1776800381851,46.79,75186.55,0.0,-0.22127,0.00013,14.38462]
[1776800382008,46.79,75187.75,0.0,-0.22111,0.00013,14.37898]
[1776800383403,46.79,75187.75,0.0,-0.22111,0.00013,14.37898]
[1776800383479,46.79,75184.47,0.0,-0.22154,0.00013,14.39433]
[1776800387860,46.79,75187.54,0.0,-0.22113,0.00013,14.37988]
[1776800387869,46.79,75191.11,0.0,-0.22067,0.00013,14.36313]
[1776800388629,46.79,75191.11,0.0,-0.22067,0.00013,14.36313]
[1776800388795,46.79,75197.27,0.0,-0.21986,0.00013,14.33422]
[1776800389622,46.79,75204.2,0.0,-0.21896,0.00013,14.30168]
[1776800391481,46.79,75204.2,0.0,-0.21896,0.00013,14.30168]
[1776800391543,46.79,75204.2,0.0,-0.21896,0.00013,14.30168]
[1776800391608,46.79,75222.22,0.0,-0.21661,0.00013,14.21655]
[1776800393584,46.79,75222.22,0.0,-0.21661,0.00013,14.21655]
[1776800393781,46.79,75229.55,0.0,-0.21567,0.00013,14.18188]
[1776800396535,46.79,75229.32,0.0,-0.2157,0.00013,14.18302]
[1776800396580,46.79,75238.11,0.0,-0.21456,0.00013,14.14136]
[1776800398536,46.79,75238.11,0.0,-0.21456,0.00013,14.14138]
[1776800398605,46.79,75238.11,0.0,-0.21456,0.00013,14.14138]
[1776800398638,46.79,75245.42,0.0,-0.21363,0.00013,14.1068]
[1776800399585,46.79,75245.42,0.0,-0.21363,0.00013,14.1068]
[1776800399698,46.79,75249.36,0.0,-0.21312,0.00013,14.08814]
[1776800401661,46.79,75249.36,0.0,-0.21312,0.00013,14.08814]
[1776800401716,46.79,75249.36,0.0,-0.21312,0.00013,14.08814]
[1776800402995,46.79,75252.35,0.0,-0.21274,0.00013,14.07395]
[1776800403633,46.79,75252.35,0.0,-0.21274,0.00013,14.07395]
[1776800404001,46.79,75252.35,0.0,-0.21274,0.00013,14.07395]
[1776800403992,46.79,75250.97,0.0,-0.21292,0.00013,14.08056]
[1776800404029,46.79,75250.97,0.0,-0.21292,0.00013,14.08056]
[1776800404522,46.79,75250.97,0.0,-0.21292,0.00013,14.08056]
[1776800408138,46.79,75250.44,0.0,-0.21298,0.00013,14.0829]
[1776800408148,46.79,75250.44,0.0,-0.21298,0.00013,14.0829]
[1776800408279,46.79,75250.44,0.0,-0.21298,0.00013,14.0829]
[1776800408388,46.79,75250.44,0.0,-0.21298,0.00013,14.0829]
[1776800408673,46.79,75244.1,0.0,-0.2138,0.00013,14.11304]
[1776800411413,46.79,75238.27,0.0,-0.21454,0.00013,14.14063]
[1776800411547,46.79,75238.27,0.0,-0.21454,0.00013,14.14063]
[1776800411604,46.79,75238.27,0.0,-0.21454,0.00013,14.14063]
[1776800411710,46.79,75238.27,0.0,-0.21454,0.00013,14.14063]
[1776800411881,46.79,75238.27,0.0,-0.21454,0.00013,14.14063]
[1776800411973,46.79,75238.27,0.0,-0.21454,0.00013,14.14063]
[1776800411905,46.79,75231.54,0.0,-0.21541,0.00013,14.17253]
[1776800413585,46.79,75222.49,0.0,-0.21658,0.00013,14.21534]
[1776800414634,46.79,75222.49,0.0,-0.21658,0.00013,14.21534]
[1776800414674,46.79,75222.49,0.0,-0.21658,0.00013,14.21534]
[1776800415108,46.79,75221.36,0.0,-0.21673,0.00013,14.22067]
[1776800415160,46.79,75221.36,0.0,-0.21673,0.00013,14.22067]
[1776800415771,46.79,75221.36,0.0,-0.21673,0.00013,14.22067]
[1776800415823,46.79,75221.16,0.0,-0.21675,0.00013,14.2216]
[1776800416222,46.79,75221.16,0.0,-0.21675,0.00013,14.2216]
[1776800416432,46.79,75221.16,0.0,-0.21675,0.00013,14.2216]
[1776800416550,46.79,75221.16,0.0,-0.21675,0.00013,14.2216]
[1776800416722,46.79,75221.16,0.0,-0.21675,0.00013,14.2216]
[1776800416759,46.79,75212.83,0.0,-0.21783,0.00013,14.26091]
[1776800418945,46.79,75212.83,0.0,-0.21783,0.00013,14.26091]
[1776800419103,46.79,75208.05,0.0,-0.21845,0.00013,14.28338]
[1776800419195,46.79,75208.05,0.0,-0.21845,0.00013,14.28338]
[1776800419619,46.79,75208.05,0.0,-0.21845,0.00013,14.28338]
[1776800420606,46.79,75203.64,0.0,-0.21902,0.00013,14.30403]
[1776800420614,46.79,75203.64,0.0,-0.21902,0.00013,14.30403]
[1776800421005,46.79,75211.68,0.0,-0.21798,0.00013,14.26611]
[1776800421424,46.79,75211.68,0.0,-0.21798,0.00013,14.26611]
[1776800421675,46.79,75211.68,0.0,-0.21798,0.00013,14.26611]
[1776800421860,46.79,75211.68,0.0,-0.21798,0.00013,14.26611]
[1776800422538,46.79,75213.53,0.0,-0.21774,0.00013,14.25739]
[1776800422648,46.79,75213.53,0.0,-0.21773,0.00013,14.25737]
[1776800423484,46.79,75213.53,0.0,-0.21773,0.00013,14.25737]
[1776800423578,46.79,75213.53,0.0,-0.21773,0.00013,14.25737]
[1776800425877,46.79,75216.64,0.0,-0.21733,0.00013,14.2427]
[1776800426693,46.79,75219.55,0.0,-0.21695,0.00013,14.22898]
[1776800426735,46.79,75219.55,0.0,-0.21695,0.00013,14.22898]
[1776800426887,46.79,75219.55,0.0,-0.21695,0.00013,14.22898]
[1776800427052,46.79,75216.39,0.0,-0.21736,0.00013,14.24383]
[1776800427378,46.79,75216.39,0.0,-0.21736,0.00013,14.24383]
[1776800427394,46.79,75216.39,0.0,-0.21736,0.00013,14.24383]
[1776800427915,46.79,75216.39,0.0,-0.21736,0.00013,14.24383]
[1776800427932,46.79,75195.66,0.0,-0.22006,0.00013,14.34143]
[1776800429816,46.79,75191.7,0.0,-0.22058,0.00013,14.36002]
[1776800431317,46.79,75190.87,0.0,-0.22068,0.00013,14.36371]
[1776800432217,46.79,75189.39,0.0,-0.22083,0.00013,14.36548]
[1776800432449,46.79,75189.39,0.0,-0.22083,0.00013,14.36548]
[1776800432471,46.79,75189.39,0.0,-0.22083,0.00013,14.36548]
[1776800432944,46.79,75189.39,0.0,-0.22083,0.00013,14.36548]
[1776800432979,46.79,75178.54,0.0,-0.22225,0.00013,14.41628]
[1776800433076,46.79,75178.54,0.0,-0.22225,0.00013,14.41628]
[1776800435379,46.79,75174.36,0.0,-0.2228,0.00013,14.43578]
[1776800435481,46.79,75174.36,0.0,-0.2228,0.00013,14.43578]
[1776800436044,46.79,75174.36,0.0,-0.2228,0.00013,14.43578]
[1776800435764,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436104,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436215,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436415,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436564,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436615,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436870,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800437002,46.79,75173.9,0.0,-0.22286,0.00013,14.43793]
[1776800436977,46.79,75155.64,0.0,-0.22527,0.00013,14.52296]
[1776800437475,46.79,75155.64,0.0,-0.22527,0.00013,14.52296]
[1776800438037,46.79,75155.64,0.0,-0.22527,0.00013,14.52296]
[1776800437992,46.79,75153.8,0.0,-0.22552,0.00013,14.53163]
[1776800439849,46.79,75153.8,0.0,-0.22552,0.00013,14.53159]
[1776800440174,46.79,75156.39,0.0,-0.22517,0.00013,14.51952]
[1776800441008,46.79,75156.39,0.0,-0.22517,0.00013,14.51952]
[1776800441267,46.79,75156.39,0.0,-0.22517,0.00013,14.51951]
[1776800441394,46.79,75156.39,0.0,-0.22517,0.00013,14.51951]
[1776800441598,46.79,75156.39,0.0,-0.22517,0.00013,14.51951]
[1776800441749,46.79,75156.39,0.0,-0.22517,0.00013,14.51951]
[1776800446170,46.79,75157.49,0.0,-0.22502,0.00013,14.51423]
[1776800447713,46.79,75157.49,0.0,-0.22502,0.00013,14.51422]
[1776800447938,46.79,75157.49,0.0,-0.22502,0.00013,14.51422]
[1776800448538,46.79,75155.87,0.0,-0.22524,0.00013,14.52174]
[1776800448899,46.79,75155.87,0.0,-0.22524,0.00013,14.52174]
[1776800448916,46.79,75163.91,0.0,-0.22417,0.00013,14.48433]
[1776800449117,46.79,75163.91,0.0,-0.22417,0.00013,14.48433]
[1776800449140,46.79,75163.91,0.0,-0.22417,0.00013,14.48433]
[1776800449474,46.79,75163.91,0.0,-0.22417,0.00013,14.48433]
[1776800449848,46.79,75163.91,0.0,-0.22417,0.00013,14.48431]
[1776800450231,46.79,75163.91,0.0,-0.22417,0.00013,14.48431]
[1776800451419,46.79,75169.73,0.0,-0.2234,0.00013,14.45711]
[1776800451470,46.79,75169.73,0.0,-0.2234,0.00013,14.45711]
[1776800451588,46.79,75169.73,0.0,-0.2234,0.00013,14.45711]
[1776800451619,46.79,75169.73,0.0,-0.2234,0.00013,14.45711]
[1776800452171,46.79,75169.85,0.0,-0.22339,0.00013,14.45651]
[1776800452355,46.79,75169.85,0.0,-0.22339,0.00013,14.45651]
[1776800453497,46.79,75171.74,0.0,-0.22314,0.00013,14.44764]
[1776800455890,46.78,75186.07,0.0,-0.22125,0.00013,14.38043]
[1776800458361,46.78,75183.6,0.0,-0.22157,0.00013,14.39191]
[1776800460181,46.78,75185.43,0.0,-0.22132,0.00013,14.38325]
[1776800460277,46.78,75185.43,0.0,-0.22132,0.00013,14.38325]
[1776800460927,46.78,75185.23,0.0,-0.22135,0.00013,14.38414]
[1776800461667,46.78,75185.23,0.0,-0.22135,0.00013,14.38414]
[1776800461932,46.78,75197.43,0.0,-0.21974,0.00013,14.32644]
[1776800463417,46.78,75202.7,0.0,-0.21905,0.00013,14.30158]
[1776800464826,46.78,75202.7,0.0,-0.21905,0.00013,14.3015]
[1776800464833,46.78,75202.7,0.0,-0.21905,0.00013,14.3015]
[1776800464875,46.78,75202.7,0.0,-0.21905,0.00013,14.3015]
[1776800465057,46.78,75216.47,0.0,-0.21726,0.00013,14.23654]
[1776800467011,46.78,75216.47,0.0,-0.21726,0.00013,14.23675]
[1776800467054,46.78,75216.47,0.0,-0.21726,0.00013,14.23675]
[1776800467118,46.78,75217.21,0.0,-0.21716,0.00013,14.23319]
[1776800467644,46.78,75217.21,0.0,-0.21716,0.00013,14.23319]
[1776800468984,46.78,75206.99,0.0,-0.21849,0.00013,14.28138]
[1776800470331,46.78,75210.76,0.0,-0.218,0.00013,14.2636]
[1776800470872,46.78,75210.76,0.0,-0.218,0.00013,14.2636]
[1776800470954,46.78,75210.76,0.0,-0.218,0.00013,14.2636]
[1776800470993,46.78,75210.76,0.0,-0.218,0.00013,14.2636]
[1776800471003,46.78,75210.92,0.0,-0.21798,0.00013,14.26285]
[1776800471213,46.78,75210.92,0.0,-0.21798,0.00013,14.26285]
[1776800475396,46.78,75203.69,0.0,-0.21892,0.00013,14.29683]
[1776800478798,46.78,75207.44,0.0,-0.21843,0.00013,14.27913]
[1776800479955,46.78,75207.45,0.0,-0.21843,0.00013,14.27908]
[1776800479973,46.78,75207.45,0.0,-0.21843,0.00013,14.27908]
[1776800480071,46.78,75207.45,0.0,-0.21843,0.00013,14.27908]
[1776800480061,46.78,75207.64,0.0,-0.2184,0.00013,14.27818]
[1776800482027,46.78,75210.74,0.0,-0.218,0.00013,14.26356]
[1776800482076,46.78,75212.85,0.0,-0.21772,0.00013,14.25359]
[1776800482277,46.78,75212.85,0.0,-0.21772,0.00013,14.25359]
[1776800482347,46.78,75212.85,0.0,-0.21772,0.00013,14.25359]
[1776800482728,46.78,75212.85,0.0,-0.21772,0.00013,14.25359]
[1776800483087,46.78,75219.87,0.0,-0.21681,0.00013,14.22038]
[1776800484881,46.78,75219.03,0.0,-0.21692,0.00013,14.22437]
[1776800486295,46.78,75221.12,0.0,-0.21665,0.00013,14.21447]
[1776800486641,46.78,75221.12,0.0,-0.21665,0.00013,14.21447]
[1776800488568,46.78,75225.06,0.0,-0.21614,0.00013,14.19584]
[1776800490628,46.78,75228.27,0.0,-0.21573,0.00013,14.18066]
[1776800490699,46.78,75228.27,0.0,-0.21573,0.00013,14.18066]
[1776800490966,46.78,75228.27,0.0,-0.21573,0.00013,14.18066]
[1776800490977,46.78,75228.78,0.0,-0.21566,0.00013,14.17829]
[1776800493788,46.78,75229.98,0.0,-0.21545,0.00013,14.16738]
[1776800493934,46.78,75229.98,0.0,-0.21545,0.00013,14.16738]
[1776800493983,46.78,75229.98,0.0,-0.21545,0.00013,14.16738]
[1776800494031,46.78,75229.98,0.0,-0.21545,0.00013,14.16738]
[1776800494055,46.78,75229.98,0.0,-0.21545,0.00013,14.16738]
[1776800494099,46.78,75229.98,0.0,-0.21545,0.00013,14.16738]
[1776800494054,46.78,75229.46,0.0,-0.21552,0.00013,14.16979]
[1776800494234,46.78,75229.46,0.0,-0.21552,0.00013,14.16979]
[1776800494256,46.78,75219.63,0.0,-0.21679,0.00013,14.2163]
[1776800496761,46.78,75213.64,0.0,-0.21757,0.00013,14.24451]
[1776800496790,46.78,75213.64,0.0,-0.21757,0.00013,14.24451]
[1776800496829,46.78,75212.59,0.0,-0.2177,0.00013,14.24941]
[1776800497200,46.78,75212.59,0.0,-0.2177,0.00013,14.24941]
[1776800497210,46.78,75212.59,0.0,-0.2177,0.00013,14.24941]
[1776800497227,46.78,75212.59,0.0,-0.2177,0.00013,14.24941]
[1776800497428,46.78,75212.59,0.0,-0.2177,0.00013,14.24941]
[1776800498055,46.78,75212.59,0.0,-0.2177,0.00013,14.24941]
[1776800498067,46.78,75205.56,0.0,-0.21862,0.00013,14.28249]
[1776800498124,46.78,75205.56,0.0,-0.21862,0.00013,14.28249]
[1776800500124,46.78,75202.28,0.0,-0.21904,0.00013,14.29788]
[1776800500155,46.78,75202.28,0.0,-0.21904,0.00013,14.29788]
[1776800500191,46.78,75202.28,0.0,-0.21904,0.00013,14.29788]
[1776800501001,46.78,75202.28,0.0,-0.21904,0.00013,14.29788]
[1776800501095,46.78,75202.28,0.0,-0.21904,0.00013,14.29788]
[1776800501098,46.78,75202.79,0.0,-0.21897,0.00013,14.29545]
[1776800501290,46.78,75202.79,0.0,-0.21897,0.00013,14.29545]
[1776800501326,46.78,75202.79,0.0,-0.21897,0.00013,14.29545]
[1776800502077,46.78,75195.7,0.0,-0.2199,0.00013,14.32875]
[1776800502325,46.78,75195.7,0.0,-0.2199,0.00013,14.32875]
[1776800502496,46.78,75201.44,0.0,-0.21915,0.00013,14.30169]
[1776800503192,46.78,75201.44,0.0,-0.21915,0.00013,14.30169]
[1776800503249,46.78,75201.44,0.0,-0.21915,0.00013,14.30169]
[1776800503259,46.78,75201.44,0.0,-0.21915,0.00013,14.30169]
[1776800503652,46.78,75201.44,0.0,-0.21915,0.00013,14.30169]
[1776800504083,46.78,75201.44,0.0,-0.21915,0.00013,14.30169]
[1776800507647,46.78,75202.68,0.0,-0.21898,0.00013,14.29571]
[1776800507680,46.78,75202.68,0.0,-0.21898,0.00013,14.29571]
[1776800507762,46.78,75202.68,0.0,-0.21898,0.00013,14.29571]
[1776800507863,46.78,75202.68,0.0,-0.21898,0.00013,14.29571]
[1776800508081,46.78,75202.68,0.0,-0.21898,0.00013,14.29571]
[1776800508110,46.78,75202.68,0.0,-0.21898,0.00013,14.29571]
[1776800508098,46.78,75206.73,0.0,-0.21845,0.00013,14.27662]
[1776800508226,46.78,75206.73,0.0,-0.21845,0.00013,14.27662]
[1776800508356,46.78,75206.73,0.0,-0.21845,0.00013,14.27662]
[1776800508535,46.78,75206.73,0.0,-0.21845,0.00013,14.27662]
[1776800508846,46.78,75206.73,0.0,-0.21845,0.00013,14.27662]
[1776800509164,46.77,75178.57,0.0,-0.22214,0.00013,14.40881]
[1776800509887,46.77,75178.57,0.0,-0.22214,0.00013,14.40881]
[1776800509931,46.78,75153.37,0.0,-0.22547,0.00013,14.52639]
[1776800510151,46.78,75153.37,0.0,-0.22547,0.00013,14.52639]
[1776800510851,46.78,75148.39,0.0,-0.22613,0.00013,14.54948]
[1776800511164,46.78,75148.39,0.0,-0.22613,0.00013,14.54948]
[1776800512076,46.78,75148.39,0.0,-0.22613,0.00013,14.54948]
[1776800512085,46.78,75142.49,0.0,-0.22692,0.00013,14.57685]
[1776800512285,46.78,75142.49,0.0,-0.22692,0.00013,14.57685]
[1776800512701,46.78,75142.49,0.0,-0.22692,0.00013,14.57685]
[1776800512771,46.78,75142.49,0.0,-0.22692,0.00013,14.57685]
[1776800513011,46.78,75142.49,0.0,-0.22692,0.00013,14.57685]
[1776800513052,46.78,75144.49,0.0,-0.22665,0.00013,14.56758]
[1776800513288,46.78,75144.49,0.0,-0.22665,0.00013,14.56758]
[1776800513377,46.78,75144.49,0.0,-0.22665,0.00013,14.56758]
[1776800513465,46.78,75144.49,0.0,-0.22665,0.00013,14.56758]
[1776800513927,46.78,75144.49,0.0,-0.22665,0.00013,14.56758]
[1776800513980,46.78,75144.49,0.0,-0.22665,0.00013,14.56758]
[1776800514127,46.78,75135.41,0.0,-0.22786,0.00013,14.60961]
[1776800514203,46.78,75135.41,0.0,-0.22786,0.00013,14.60961]
[1776800514298,46.78,75135.41,0.0,-0.22786,0.00013,14.60961]
[1776800514447,46.78,75135.41,0.0,-0.22786,0.00013,14.60961]
[1776800515049,46.78,75135.41,0.0,-0.22786,0.00013,14.60961]
[1776800515088,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800515315,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800515424,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800515528,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800515782,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800515869,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800516055,46.78,75121.28,0.0,-0.22975,0.00013,14.67474]
[1776800516071,46.78,75106.63,0.0,-0.23172,0.00013,14.74203]
[1776800516383,46.78,75106.63,0.0,-0.23172,0.00013,14.74203]
[1776800516466,46.78,75106.63,0.0,-0.23172,0.00013,14.74203]
[1776800516525,46.78,75106.63,0.0,-0.23172,0.00013,14.74203]
[1776800516854,46.78,75106.63,0.0,-0.23172,0.00013,14.74203]
[1776800517064,46.78,75091.22,0.0,-0.2338,0.00014,14.81252]
[1776800518159,46.78,75065.42,0.0,-0.23732,0.00014,14.92972]
[1776800518983,46.78,75065.42,0.0,-0.23732,0.00014,14.92972]
[1776800519195,46.77,75060.74,0.0,-0.23795,0.00014,14.95081]
[1776800519474,46.77,75060.74,0.0,-0.23795,0.00014,14.95081]
[1776800519632,46.77,75060.74,0.0,-0.23795,0.00014,14.95081]
[1776800519762,46.77,75060.74,0.0,-0.23795,0.00014,14.95081]
[1776800520031,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520263,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520329,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520420,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520490,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520690,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520922,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520959,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800520983,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800521128,46.78,75063.01,0.0,-0.23764,0.00014,14.94059]
[1776800521133,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521197,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521289,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521305,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521366,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521463,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521485,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521578,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521608,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521756,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521786,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521885,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800521949,46.77,75066.5,0.0,-0.23717,0.00014,14.92474]
[1776800522047,46.77,75055.44,0.0,-0.23868,0.00014,14.97464]
[1776800522331,46.77,75055.44,0.0,-0.23868,0.00014,14.97464]
[1776800523127,46.77,75055.44,0.0,-0.23868,0.00014,14.97464]
[1776800523461,46.77,75055.64,0.0,-0.23865,0.00014,14.97372]
[1776800523936,46.77,75055.64,0.0,-0.23865,0.00014,14.97372]
[1776800524014,46.77,75055.64,0.0,-0.23865,0.00014,14.97372]
[1776800524144,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800524329,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800524467,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800524490,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800524614,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800524858,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800525031,46.77,75064.42,0.0,-0.23741,0.00014,14.93288]
[1776800525063,46.77,75043.81,0.0,-0.24024,0.00014,15.02579]
[1776800526752,46.77,75042.16,0.0,-0.24047,0.00014,15.0332]
[1776800526902,46.77,75042.16,0.0,-0.24047,0.00014,15.0332]
[1776800527142,46.77,75042.16,0.0,-0.24047,0.00014,15.0332]
[1776800527191,46.77,75029.22,0.0,-0.24225,0.00014,15.09116]
[1776800527214,46.77,75029.22,0.0,-0.24225,0.00014,15.09116]
[1776800527411,46.77,75029.22,0.0,-0.24225,0.00014,15.09116]
[1776800528131,46.77,75017.24,0.0,-0.24392,0.00014,15.14459]
[1776800528693,46.77,75017.24,0.0,-0.24392,0.00014,15.14459]
[1776800528893,46.77,75017.24,0.0,-0.24392,0.00014,15.14459]
[1776800528987,46.77,75017.24,0.0,-0.24392,0.00014,15.14459]
[1776800529134,46.77,75019.08,0.0,-0.24366,0.00014,15.1364]
[1776800529347,46.77,75019.08,0.0,-0.24366,0.00014,15.1364]
[1776800529572,46.77,75019.08,0.0,-0.24366,0.00014,15.1364]
[1776800530111,46.77,75006.06,0.0,-0.24547,0.00014,15.19411]
[1776800530650,46.77,75006.06,0.0,-0.24547,0.00014,15.19411]
[1776800531119,46.77,75006.06,0.0,-0.24547,0.00014,15.19411]
[1776800531915,46.77,75006.06,0.0,-0.24547,0.00014,15.19411]
[1776800532068,46.77,75006.06,0.0,-0.24547,0.00014,15.19411]
[1776800532086,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800532444,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800532601,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800532626,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800532747,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800532938,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800533183,46.77,74983.58,0.0,-0.24861,0.00014,15.29334]
[1776800533209,46.76,74993.53,0.0,-0.2472,0.00014,15.24894]
[1776800533457,46.76,74993.53,0.0,-0.2472,0.00014,15.24894]
[1776800533554,46.76,74992.7,0.0,-0.24731,0.00014,15.2526]
[1776800535483,46.76,74987.18,0.0,-0.24808,0.00014,15.27656]
[1776800536194,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800536338,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800536485,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800536562,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800537715,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800537899,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800537987,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800538013,46.76,74991.21,0.0,-0.24751,0.00014,15.25888]
[1776800538118,46.76,74985.61,0.0,-0.24832,0.00014,15.28409]
[1776800538313,46.76,74985.61,0.0,-0.24832,0.00014,15.28409]
[1776800538388,46.76,74985.61,0.0,-0.24832,0.00014,15.28409]
[1776800539138,46.76,74985.61,0.0,-0.24832,0.00014,15.28409]
[1776800539107,46.75,75012.84,0.0,-0.24445,0.00014,15.16175]
[1776800539281,46.75,75012.84,0.0,-0.24445,0.00014,15.16175]
[1776800539303,46.75,75012.84,0.0,-0.24445,0.00014,15.16175]
[1776800540128,46.75,75012.84,0.0,-0.24445,0.00014,15.16175]
[1776800540134,46.75,75012.84,0.0,-0.24445,0.00014,15.16175]
[1776800540147,46.75,75007.53,0.0,-0.24519,0.00014,15.18533]
[1776800540991,46.75,75007.53,0.0,-0.24519,0.00014,15.18533]
[1776800541005,46.75,75014.8,0.0,-0.24418,0.00014,15.15303]
[1776800541262,46.75,75014.8,0.0,-0.24418,0.00014,15.15303]
[1776800541422,46.75,75014.8,0.0,-0.24418,0.00014,15.15303]
[1776800541998,46.75,75014.8,0.0,-0.24418,0.00014,15.15303]
[1776800542085,46.75,75014.8,0.0,-0.24418,0.00014,15.15303]
[1776800542150,46.75,75012.72,0.0,-0.24447,0.00014,15.16227]
[1776800542501,46.75,75012.72,0.0,-0.24447,0.00014,15.16227]
[1776800543347,46.75,75012.46,0.0,-0.24451,0.00014,15.16343]
[1776800543402,46.75,75012.46,0.0,-0.24451,0.00014,15.16343]
[1776800543675,46.75,75012.46,0.0,-0.24451,0.00014,15.16343]
[1776800543738,46.75,75012.46,0.0,-0.24451,0.00014,15.16343]
[1776800543812,46.75,75019.01,0.0,-0.2436,0.00014,15.13428]
[1776800544860,46.75,75019.01,0.0,-0.2436,0.00014,15.13428]
[1776800544920,46.75,75019.01,0.0,-0.2436,0.00014,15.13428]
[1776800545182,46.74,75020.79,0.0,-0.24332,0.00014,15.12548]
[1776800545516,46.74,75020.79,0.0,-0.24332,0.00014,15.12548]
[1776800545790,46.74,75020.79,0.0,-0.24332,0.00014,15.12548]
[1776800545879,46.74,75020.79,0.0,-0.24332,0.00014,15.12548]
[1776800546087,46.74,75022.78,0.0,-0.24305,0.00014,15.11656]
[1776800546275,46.74,75022.78,0.0,-0.24305,0.00014,15.11656]
[1776800547088,46.75,75013.09,0.0,-0.2444,0.00014,15.15984]
[1776800548311,46.75,75010.39,0.0,-0.24477,0.00014,15.17191]
[1776800548382,46.75,75010.39,0.0,-0.24477,0.00014,15.17191]
[1776800548433,46.75,75010.39,0.0,-0.24477,0.00014,15.17191]
[1776800548505,46.75,75010.39,0.0,-0.24477,0.00014,15.17191]
[1776800548676,46.75,75010.39,0.0,-0.24477,0.00014,15.17191]
[1776800549684,46.74,75017.62,0.0,-0.24374,0.00014,15.13881]
[1776800550277,46.74,75017.62,0.0,-0.24374,0.00014,15.13881]
[1776800550354,46.74,75017.62,0.0,-0.24374,0.00014,15.13881]
[1776800550804,46.74,75030.5,0.0,-0.24195,0.00014,15.08124]
[1776800553116,46.74,75031.62,0.0,-0.24175,0.00014,15.07112]
[1776800553200,46.74,75031.62,0.0,-0.24175,0.00014,15.07112]
[1776800553209,46.74,75039.18,0.0,-0.2407,0.00014,15.03718]
[1776800553972,46.74,75039.18,0.0,-0.2407,0.00014,15.03718]
[1776800554875,46.74,75035.2,0.0,-0.24126,0.00014,15.05508]
[1776800554967,46.74,75035.2,0.0,-0.24126,0.00014,15.05508]
[1776800555173,46.74,75035.2,0.0,-0.24126,0.00014,15.05508]
[1776800555579,46.74,75029.69,0.0,-0.24202,0.00014,15.0798]
[1776800555641,46.74,75029.69,0.0,-0.24202,0.00014,15.0798]
[1776800555714,46.74,75029.69,0.0,-0.24202,0.00014,15.0798]
[1776800555812,46.74,75029.69,0.0,-0.24202,0.00014,15.0798]
[1776800555974,46.74,75029.69,0.0,-0.24202,0.00014,15.0798]
[1776800556037,46.74,75029.69,0.0,-0.24202,0.00014,15.0798]
[1776800556122,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800556248,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800556746,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800557685,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800557852,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800557973,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800558129,46.74,75013.26,0.0,-0.2443,0.00014,15.1532]
[1776800558165,46.74,75020.45,0.0,-0.2433,0.00014,15.12117]
[1776800558838,46.74,75020.45,0.0,-0.2433,0.00014,15.12117]
[1776800558977,46.74,75020.45,0.0,-0.2433,0.00014,15.12117]
[1776800559549,46.74,75022.06,0.0,-0.24308,0.00014,15.11395]
[1776800559754,46.74,75022.06,0.0,-0.24308,0.00014,15.11395]
[1776800560805,46.74,75022.06,0.0,-0.24308,0.00014,15.11395]
[1776800560844,46.74,75027.39,0.0,-0.24234,0.00014,15.09012]
[1776800561730,46.74,75027.39,0.0,-0.24234,0.00014,15.09012]
[1776800561831,46.74,75031.42,0.0,-0.24178,0.00014,15.07208]
[1776800562295,46.74,75031.42,0.0,-0.24178,0.00014,15.07208]
[1776800563661,46.74,75031.42,0.0,-0.24178,0.00014,15.07209]
[1776800563707,46.74,75031.42,0.0,-0.24178,0.00014,15.07209]
[1776800563862,46.74,75031.42,0.0,-0.24178,0.00014,15.07209]
[1776800563898,46.74,75031.42,0.0,-0.24178,0.00014,15.07209]
[1776800564054,46.74,75031.42,0.0,-0.24178,0.00014,15.07209]
[1776800564095,46.74,75031.42,0.0,-0.24178,0.00014,15.07209]
[1776800564133,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800565351,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800565448,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800565564,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800565577,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800565738,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800565967,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800566021,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800566097,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800566205,46.74,75024.82,0.0,-0.24269,0.00014,15.10166]
[1776800566185,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566246,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566302,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566331,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566495,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566638,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566714,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566825,46.74,74998.65,0.0,-0.24634,0.00014,15.21801]
[1776800566891,46.74,75004.86,0.0,-0.24547,0.00014,15.1905]
[1776800567591,46.74,75004.86,0.0,-0.24547,0.00014,15.1905]
[1776800568274,46.74,75007.72,0.0,-0.24507,0.00014,15.17766]
[1776800568483,46.74,75007.72,0.0,-0.24507,0.00014,15.17766]
[1776800569729,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800569828,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800570010,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800570028,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800570128,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800570151,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800570186,46.74,75004.33,0.0,-0.24554,0.00014,15.1927]
[1776800570234,46.74,75005.69,0.0,-0.24535,0.00014,15.1867]
[1776800570637,46.74,75005.69,0.0,-0.24535,0.00014,15.1867]
[1776800571103,46.74,75005.69,0.0,-0.24535,0.00014,15.1867]
[1776800571220,46.74,75005.69,0.0,-0.24535,0.00014,15.1867]
[1776800571205,46.74,74959.64,0.0,-0.25182,0.00014,15.38924]
[1776800571696,46.74,74959.64,0.0,-0.25182,0.00014,15.38924]
[1776800571846,46.74,74959.64,0.0,-0.25182,0.00014,15.38924]
[1776800572020,46.74,74959.64,0.0,-0.25182,0.00014,15.38924]
[1776800572072,46.74,74935.76,0.0,-0.25521,0.00014,15.49284]
[1776800572432,46.74,74935.76,0.0,-0.25521,0.00014,15.49284]
[1776800572604,46.74,74935.76,0.0,-0.25521,0.00014,15.49284]
[1776800573010,46.74,74935.76,0.0,-0.25521,0.00014,15.49284]
[1776800573133,46.74,74902.7,0.0,-0.25995,0.00014,15.63463]
[1776800573430,46.74,74902.7,0.0,-0.25995,0.00014,15.63463]
[1776800573590,46.74,74902.7,0.0,-0.25995,0.00014,15.63463]
[1776800573813,46.74,74902.7,0.0,-0.25995,0.00014,15.63463]
[1776800574232,46.74,74916.58,0.0,-0.25795,0.00014,15.57537]
[1776800574440,46.74,74916.58,0.0,-0.25795,0.00014,15.57537]
[1776800574543,46.74,74916.58,0.0,-0.25795,0.00014,15.57537]
[1776800574863,46.74,74916.58,0.0,-0.25795,0.00014,15.57537]
[1776800574897,46.74,74916.58,0.0,-0.25795,0.00014,15.57537]
[1776800574934,46.74,74906.29,0.0,-0.25943,0.00014,15.61934]
[1776800575547,46.74,74906.29,0.0,-0.25943,0.00014,15.61934]
[1776800576112,46.74,74906.29,0.0,-0.25943,0.00014,15.61934]
[1776800576176,46.74,74914.8,0.0,-0.25821,0.00014,15.58303]
[1776800576745,46.74,74914.8,0.0,-0.25821,0.00014,15.58303]
[1776800576947,46.74,74914.8,0.0,-0.25821,0.00014,15.58303]
[1776800576957,46.74,74914.8,0.0,-0.25821,0.00014,15.58303]
[1776800577228,46.74,74914.8,0.0,-0.25821,0.00014,15.58303]
[1776800577188,46.74,74928.37,0.0,-0.25627,0.00014,15.52484]
[1776800577378,46.74,74928.37,0.0,-0.25627,0.00014,15.52484]
[1776800577710,46.74,74928.37,0.0,-0.25627,0.00014,15.52484]
[1776800578141,46.74,74928.37,0.0,-0.25627,0.00014,15.52484]
[1776800578178,46.74,74910.03,0.0,-0.2589,0.00014,15.60349]
[1776800579164,46.74,74910.03,0.0,-0.2589,0.00014,15.60349]
[1776800579191,46.75,74922.4,0.0,-0.25717,0.00014,15.552]
[1776800579646,46.75,74922.4,0.0,-0.25717,0.00014,15.552]
[1776800579684,46.75,74922.4,0.0,-0.25717,0.00014,15.552]
[1776800580236,46.75,74929.9,0.0,-0.2561,0.00014,15.51976]
[1776800580506,46.75,74929.9,0.0,-0.2561,0.00014,15.51976]
[1776800580600,46.75,74929.9,0.0,-0.2561,0.00014,15.51976]
[1776800580726,46.75,74929.9,0.0,-0.2561,0.00014,15.51976]
[1776800580854,46.75,74929.9,0.0,-0.2561,0.00014,15.51976]
[1776800581047,46.75,74923.41,0.0,-0.25703,0.00014,15.54765]
[1776800581413,46.75,74923.41,0.0,-0.25703,0.00014,15.54765]
[1776800582933,46.75,74930.29,0.0,-0.25604,0.00014,15.51809]
[1776800583734,46.75,74930.29,0.0,-0.25604,0.00014,15.51809]
[1776800583898,46.75,74930.29,0.0,-0.25604,0.00014,15.51809]
[1776800584544,46.75,74927.65,0.0,-0.25642,0.00014,15.52947]
[1776800585022,46.75,74927.65,0.0,-0.25642,0.00014,15.52947]
[1776800585197,46.75,74927.65,0.0,-0.25642,0.00014,15.52947]
[1776800585163,46.75,74938.41,0.0,-0.25489,0.00014,15.48312]
[1776800586670,46.75,74938.41,0.0,-0.25489,0.00014,15.48307]
[1776800586969,46.75,74938.41,0.0,-0.25489,0.00014,15.48307]
[1776800587072,46.75,74938.41,0.0,-0.25489,0.00014,15.48307]
[1776800587122,46.75,74938.41,0.0,-0.25489,0.00014,15.48307]
[1776800587171,46.75,74938.41,0.0,-0.25489,0.00014,15.48307]
[1776800587219,46.75,74918.1,0.0,-0.25779,0.00014,15.5705]
[1776800587349,46.75,74918.1,0.0,-0.25779,0.00014,15.5705]
[1776800587682,46.75,74918.1,0.0,-0.25779,0.00014,15.5705]
[1776800587863,46.75,74918.1,0.0,-0.25779,0.00014,15.5705]
[1776800587995,46.75,74918.1,0.0,-0.25779,0.00014,15.5705]
[1776800588149,46.75,74918.1,0.0,-0.25779,0.00014,15.5705]
[1776800588211,46.75,74906.89,0.0,-0.2594,0.00014,15.61841]
[1776800591115,46.75,74910.85,0.0,-0.25883,0.00014,15.60166]
[1776800591417,46.75,74915.89,0.0,-0.25811,0.00014,15.58019]
[1776800591473,46.75,74915.89,0.0,-0.25811,0.00014,15.58019]
[1776800591869,46.75,74915.89,0.0,-0.25811,0.00014,15.58019]
[1776800591950,46.75,74915.89,0.0,-0.25811,0.00014,15.58019]
[1776800592252,46.75,74915.89,0.0,-0.25811,0.00014,15.58019]
[1776800592256,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800592311,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800592516,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800593002,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800593449,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800593710,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800594179,46.75,74908.29,0.0,-0.25921,0.00014,15.61274]
[1776800594222,46.75,74901.84,0.0,-0.26013,0.00014,15.64026]
[1776800594362,46.75,74901.84,0.0,-0.26013,0.00014,15.64026]
[1776800595224,46.75,74899.04,0.0,-0.26054,0.00014,15.65208]
[1776800596438,46.76,74897.93,0.0,-0.2607,0.00014,15.65702]
[1776800596456,46.76,74897.93,0.0,-0.2607,0.00014,15.65702]
[1776800596682,46.76,74897.93,0.0,-0.2607,0.00014,15.65702]
[1776800596864,46.76,74897.93,0.0,-0.2607,0.00014,15.65702]
[1776800597177,46.76,74897.93,0.0,-0.2607,0.00014,15.65702]
[1776800597236,46.76,74897.93,0.0,-0.2607,0.00014,15.65702]
[1776800597310,46.76,74898.86,0.0,-0.26057,0.00014,15.65309]
[1776800597412,46.76,74898.86,0.0,-0.26057,0.00014,15.65309]
[1776800597518,46.76,74898.86,0.0,-0.26057,0.00014,15.65309]
[1776800598110,46.76,74907.25,0.0,-0.25936,0.00014,15.61739]
[1776800598756,46.76,74907.25,0.0,-0.25936,0.00014,15.61739]
[1776800598814,46.76,74907.25,0.0,-0.25936,0.00014,15.61739]
[1776800599060,46.76,74907.25,0.0,-0.25936,0.00014,15.61739]
[1776800599127,46.76,74901.59,0.0,-0.26018,0.00014,15.64159]
[1776800599322,46.76,74901.59,0.0,-0.26018,0.00014,15.64159]
[1776800599512,46.76,74901.59,0.0,-0.26018,0.00014,15.64159]
[1776800600168,46.76,74894.5,0.0,-0.2612,0.00014,15.67174]
[1776800600328,46.76,74894.5,0.0,-0.2612,0.00014,15.67174]
[1776800600687,46.76,74894.5,0.0,-0.2612,0.00014,15.67174]
[1776800601099,46.76,74894.5,0.0,-0.2612,0.00014,15.67174]
[1776800601153,46.76,74892.59,0.0,-0.26148,0.00014,15.67992]
[1776800601868,46.76,74892.59,0.0,-0.26148,0.00014,15.67992]
[1776800602228,46.76,74892.59,0.0,-0.26148,0.00014,15.67992]
[1776800602294,46.76,74881.97,0.0,-0.26301,0.00014,15.72469]
[1776800603281,46.78,74878.28,0.0,-0.26366,0.00014,15.74364]
[1776800605224,46.81,74878.28,0.0,-0.26375,0.00014,15.74654]
[1776800606051,46.83,74876.06,0.0,-0.26417,0.00014,15.75856]
[1776800606512,46.83,74875.8,0.0,-0.2642,0.00014,15.75965]
[1776800606544,46.83,74875.8,0.0,-0.2642,0.00014,15.75965]
[1776800606568,46.83,74875.8,0.0,-0.2642,0.00014,15.75965]
[1776800607205,46.83,74872.48,0.0,-0.26469,0.00015,15.77379]
[1776800609220,46.84,74880.5,0.0,-0.26359,0.00014,15.74209]
[1776800609405,46.84,74880.5,0.0,-0.26359,0.00014,15.74209]
[1776800610126,46.84,74880.5,0.0,-0.26359,0.00014,15.74209]
[1776800610196,46.84,74880.5,0.0,-0.26359,0.00014,15.74209]
[1776800610213,46.86,74890.22,0.0,-0.26225,0.00014,15.70295]
[1776800610908,46.86,74890.22,0.0,-0.26225,0.00014,15.70295]
[1776800610957,46.86,74890.22,0.0,-0.26225,0.00014,15.70295]
[1776800611147,46.86,74890.22,0.0,-0.26225,0.00014,15.70295]
[1776800611227,46.86,74879.98,0.0,-0.26369,0.00014,15.74118]
[1776800611584,46.86,74879.98,0.0,-0.26369,0.00014,15.74118]
[1776800612072,46.86,74879.98,0.0,-0.26369,0.00014,15.74118]
[1776800612127,46.86,74879.98,0.0,-0.26369,0.00014,15.74118]
[1776800612199,46.86,74872.61,0.0,-0.26476,0.00015,15.77225]
[1776800613285,46.86,74872.61,0.0,-0.26476,0.00015,15.77225]
[1776800615281,46.86,74868.64,0.0,-0.26535,0.00015,15.78919]
[1776800615356,46.88,74865.68,0.0,-0.26584,0.00015,15.80353]
[1776800616177,46.89,74869.08,0.0,-0.26541,0.00015,15.79116]
[1776800616528,46.89,74869.08,0.0,-0.26541,0.00015,15.79116]
[1776800616638,46.89,74869.08,0.0,-0.26541,0.00015,15.79116]
[1776800616781,46.89,74869.08,0.0,-0.26541,0.00015,15.79116]
[1776800616789,46.89,74869.08,0.0,-0.26541,0.00015,15.79116]
[1776800616937,46.89,74869.08,0.0,-0.26541,0.00015,15.79116]
[1776800617184,46.91,74869.95,0.0,-0.26535,0.00015,15.78943]
[1776800617342,46.91,74869.95,0.0,-0.26535,0.00015,15.78943]
[1776800618264,46.91,74869.95,0.0,-0.26535,0.00015,15.78943]
[1776800619263,46.92,74862.09,0.0,-0.26655,0.00015,15.82406]
[1776800620342,46.94,74864.16,0.0,-0.2663,0.00015,15.8169]
[1776800622529,46.96,74859.72,0.0,-0.26704,0.00015,15.83807]
[1776800622593,46.96,74859.72,0.0,-0.26704,0.00015,15.83807]
[1776800622675,46.96,74859.72,0.0,-0.26704,0.00015,15.83807]
[1776800622703,46.96,74859.72,0.0,-0.26704,0.00015,15.83807]
[1776800623228,46.96,74858.86,0.0,-0.26716,0.00015,15.84163]
[1776800623416,46.96,74858.86,0.0,-0.26716,0.00015,15.84163]
[1776800623627,46.96,74858.86,0.0,-0.26716,0.00015,15.84163]
[1776800624235,46.97,74848.46,0.0,-0.26871,0.00015,15.88574]
[1776800624398,46.97,74848.46,0.0,-0.26871,0.00015,15.88574]
[1776800624433,46.97,74848.46,0.0,-0.26871,0.00015,15.88574]
[1776800624515,46.97,74848.46,0.0,-0.26871,0.00015,15.88574]
[1776800625243,46.97,74845.56,0.0,-0.26916,0.00015,15.89837]
[1776800626248,46.99,74832.67,0.0,-0.2711,0.00015,15.95297]
[1776800626380,46.99,74832.67,0.0,-0.2711,0.00015,15.95297]
[1776800626892,46.99,74832.67,0.0,-0.2711,0.00015,15.95297]
[1776800626922,46.99,74832.67,0.0,-0.2711,0.00015,15.95297]
[1776800626958,46.99,74832.67,0.0,-0.2711,0.00015,15.95297]
[1776800627047,46.99,74832.67,0.0,-0.2711,0.00015,15.95297]
[1776800627308,46.99,74841.63,0.0,-0.26979,0.00015,15.91629]
[1776800627846,46.99,74841.63,0.0,-0.26979,0.00015,15.91629]
[1776800627932,46.99,74841.63,0.0,-0.26979,0.00015,15.91629]
[1776800628299,46.99,74861.98,0.0,-0.26685,0.00015,15.83287]
[1776800629274,47.0,74861.98,0.0,-0.26686,0.00015,15.83344]
[1776800632695,47.0,74861.26,0.0,-0.26698,0.00015,15.83679]
[1776800634022,47.0,74865.07,0.0,-0.26643,0.00015,15.82115]
[1776800634710,47.0,74861.69,0.0,-0.26693,0.00015,15.83527]
[1776800634977,47.0,74861.69,0.0,-0.26693,0.00015,15.83527]
[1776800636332,47.0,74859.45,0.0,-0.26725,0.00015,15.84454]
[1776800636327,47.0,74866.15,0.0,-0.26629,0.00015,15.81704]
[1776800636428,47.0,74866.15,0.0,-0.26629,0.00015,15.81704]
[1776800636547,47.0,74866.15,0.0,-0.26629,0.00015,15.81704]
[1776800636562,47.0,74866.15,0.0,-0.26629,0.00015,15.81704]
[1776800636640,47.0,74866.15,0.0,-0.26629,0.00015,15.81704]
[1776800637334,47.0,74874.07,0.0,-0.26515,0.00014,15.78424]
[1776800638341,47.0,74885.57,0.0,-0.26349,0.00014,15.73639]
[1776800638540,47.0,74885.57,0.0,-0.26349,0.00014,15.73639]
[1776800639527,47.0,74882.71,0.0,-0.2639,0.00014,15.74835]
[1776800639627,47.0,74882.71,0.0,-0.2639,0.00014,15.74835]
[1776800639766,47.0,74882.71,0.0,-0.2639,0.00014,15.74835]
[1776800639833,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640369,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640581,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640682,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640687,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640705,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640733,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640761,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640836,47.01,74888.3,0.0,-0.2631,0.00014,15.72511]
[1776800640999,47.01,74896.06,0.0,-0.26199,0.00014,15.69267]
[1776800641398,47.01,74896.06,0.0,-0.26199,0.00014,15.69267]
[1776800641492,47.01,74896.06,0.0,-0.26199,0.00014,15.69267]
[1776800641509,47.01,74896.06,0.0,-0.26199,0.00014,15.69267]
[1776800642071,47.01,74896.06,0.0,-0.26199,0.00014,15.69267]
[1776800642414,47.01,74890.6,0.0,-0.26278,0.00014,15.71577]
[1776800642499,47.01,74890.6,0.0,-0.26278,0.00014,15.71577]
[1776800643557,47.01,74885.84,0.0,-0.26347,0.00014,15.7359]
[1776800643664,47.01,74885.84,0.0,-0.26347,0.00014,15.7359]
[1776800643867,47.01,74885.84,0.0,-0.26347,0.00014,15.7359]
[1776800644106,47.01,74885.84,0.0,-0.26347,0.00014,15.7359]
[1776800644124,47.01,74878.23,0.0,-0.26458,0.00014,15.76785]
[1776800644657,47.01,74878.23,0.0,-0.26458,0.00014,15.76785]
[1776800644681,47.01,74878.23,0.0,-0.26458,0.00014,15.76785]
[1776800644768,47.01,74878.23,0.0,-0.26458,0.00014,15.76785]
[1776800644796,47.01,74877.61,0.0,-0.26467,0.00014,15.77057]
[1776800645853,47.01,74871.42,0.0,-0.26557,0.00014,15.79646]
[1776800646660,47.01,74871.42,0.0,-0.26557,0.00014,15.79646]
[1776800646962,47.01,74871.42,0.0,-0.26557,0.00014,15.79646]
[1776800650091,47.02,74863.32,0.0,-0.26676,0.00015,15.83053]
[1776800650144,47.02,74863.32,0.0,-0.26676,0.00015,15.83053]
[1776800650157,47.02,74863.32,0.0,-0.26676,0.00015,15.83053]
[1776800650184,47.02,74863.32,0.0,-0.26676,0.00015,15.83053]
[1776800650216,47.02,74863.32,0.0,-0.26676,0.00015,15.83053]
[1776800650242,47.02,74863.32,0.0,-0.26676,0.00015,15.83053]
[1776800650339,47.02,74864.04,0.0,-0.26666,0.00015,15.82766]
[1776800650660,47.02,74873.74,0.0,-0.26526,0.00014,15.78757]
[1776800652180,47.02,74873.74,0.0,-0.26526,0.00014,15.78757]
[1776800652238,47.02,74873.74,0.0,-0.26526,0.00014,15.78757]
[1776800652643,47.02,74877.18,0.0,-0.26477,0.00014,15.77353]
[1776800653343,47.02,74877.18,0.0,-0.26477,0.00014,15.77353]
[1776800652918,47.02,74880.12,0.0,-0.26435,0.00014,15.76127]
[1776800653433,47.02,74880.12,0.0,-0.26435,0.00014,15.76127]
[1776800654195,47.02,74880.12,0.0,-0.26435,0.00014,15.76127]
[1776800654277,47.02,74879.76,0.0,-0.2644,0.00014,15.76295]
[1776800654845,47.02,74879.76,0.0,-0.2644,0.00014,15.76295]
[1776800654990,47.02,74879.76,0.0,-0.2644,0.00014,15.76295]
[1776800655031,47.02,74879.76,0.0,-0.2644,0.00014,15.76295]
[1776800655128,47.02,74879.76,0.0,-0.2644,0.00014,15.76295]
[1776800655229,47.02,74872.16,0.0,-0.26551,0.00014,15.79479]
[1776800655972,47.02,74872.16,0.0,-0.26551,0.00014,15.79479]
[1776800656063,47.03,74854.84,0.0,-0.26803,0.00015,15.86668]
[1776800657132,47.03,74854.84,0.0,-0.26803,0.00015,15.86668]
[1776800657274,47.03,74853.31,0.0,-0.26826,0.00015,15.87319]
[1776800658526,47.03,74853.31,0.0,-0.26826,0.00015,15.87332]
[1776800658692,47.03,74855.6,0.0,-0.26793,0.00015,15.86402]
[1776800659504,47.03,74855.6,0.0,-0.26793,0.00015,15.86402]
[1776800659569,47.03,74855.6,0.0,-0.26793,0.00015,15.86402]
[1776800660339,47.03,74855.6,0.0,-0.26793,0.00015,15.86402]
[1776800660168,47.03,74862.73,0.0,-0.2669,0.00015,15.83471]
[1776800660431,47.03,74862.73,0.0,-0.2669,0.00015,15.83471]
[1776800660453,47.03,74862.73,0.0,-0.2669,0.00015,15.83471]
[1776800660545,47.03,74862.73,0.0,-0.2669,0.00015,15.83471]
[1776800660611,47.03,74848.95,0.0,-0.26891,0.00015,15.89163]
[1776800661536,47.03,74848.95,0.0,-0.26891,0.00015,15.89163]
[1776800662355,47.03,74848.95,0.0,-0.26891,0.00015,15.89163]
[1776800662362,47.03,74848.95,0.0,-0.26891,0.00015,15.89163]
[1776800661622,47.03,74845.02,0.0,-0.26949,0.00015,15.90794]
[1776800663274,47.03,74845.02,0.0,-0.26949,0.00015,15.90794]
[1776800663288,47.04,74845.9,0.0,-0.2694,0.00015,15.90548]
[1776800664600,47.04,74841.58,0.0,-0.27003,0.00015,15.92318]
[1776800664801,47.04,74841.58,0.0,-0.27003,0.00015,15.92318]
[1776800665199,47.04,74841.58,0.0,-0.27003,0.00015,15.92318]
[1776800665371,47.04,74841.58,0.0,-0.27003,0.00015,15.92318]
[1776800665249,47.04,74839.02,0.0,-0.27041,0.00015,15.93377]
[1776800665947,47.04,74839.02,0.0,-0.27041,0.00015,15.93377]
[1776800666066,47.04,74839.02,0.0,-0.27041,0.00015,15.93377]
[1776800666336,47.04,74839.02,0.0,-0.27041,0.00015,15.93377]
[1776800666347,47.06,74828.31,0.0,-0.27205,0.00015,15.97965]
[1776800666731,47.06,74828.31,0.0,-0.27205,0.00015,15.97965]
[1776800666948,47.06,74828.31,0.0,-0.27205,0.00015,15.97965]
[1776800667027,47.06,74828.31,0.0,-0.27205,0.00015,15.97965]
[1776800667062,47.06,74825.77,0.0,-0.27242,0.00015,15.98997]
[1776800667478,47.06,74825.77,0.0,-0.27242,0.00015,15.98997]
[1776800668011,47.06,74825.77,0.0,-0.27242,0.00015,15.98997]
[1776800669639,47.07,74817.15,0.0,-0.27372,0.00015,16.02589]
[1776800670974,47.07,74817.15,0.0,-0.27372,0.00015,16.02589]
[1776800671723,47.07,74816.72,0.0,-0.27374,0.00015,16.02279]
[1776800677630,47.09,74821.33,0.0,-0.27314,0.00015,16.00621]
[1776800678958,47.09,74821.33,0.0,-0.27314,0.00015,16.00621]
[1776800679021,47.09,74821.58,0.0,-0.27312,0.00015,16.00588]
[1776800683016,47.11,74825.26,0.0,-0.27265,0.00015,15.99293]
[1776800683025,47.11,74825.26,0.0,-0.27265,0.00015,15.99293]
[1776800683097,47.11,74825.26,0.0,-0.27265,0.00015,15.99293]
[1776800683117,47.12,74828.52,0.0,-0.2722,0.00015,15.98044]
[1776800683961,47.12,74828.52,0.0,-0.2722,0.00015,15.98044]
[1776800684510,47.12,74829.92,0.0,-0.272,0.00015,15.97486]
[1776800684521,47.12,74829.92,0.0,-0.272,0.00015,15.97486]
[1776800685138,47.12,74829.92,0.0,-0.272,0.00015,15.97486]
[1776800685153,47.12,74829.92,0.0,-0.272,0.00015,15.97486]
[1776800685237,47.12,74829.92,0.0,-0.272,0.00015,15.97486]
[1776800685333,47.12,74831.1,0.0,-0.27183,0.00015,15.97013]
[1776800686808,47.12,74825.55,0.0,-0.27264,0.00015,15.99265]
[1776800687012,47.12,74830.41,0.0,-0.27193,0.00015,15.97304]
[1776800689081,47.12,74830.41,0.0,-0.27193,0.00015,15.97308]
[1776800689223,47.12,74829.89,0.0,-0.27201,0.00015,15.97526]
[1776800692012,47.12,74821.03,0.0,-0.27332,0.00015,16.01139]
[1776800692622,47.12,74821.03,0.0,-0.27332,0.00015,16.01139]
[1776800692759,47.12,74821.03,0.0,-0.27332,0.00015,16.01139]
[1776800692834,47.12,74821.03,0.0,-0.27332,0.00015,16.01139]
[1776800692980,47.12,74821.03,0.0,-0.27332,0.00015,16.01139]
[1776800693283,47.12,74821.03,0.0,-0.27332,0.00015,16.01139]
[1776800693329,47.12,74833.65,0.0,-0.27147,0.00015,15.96029]
[1776800693502,47.12,74833.65,0.0,-0.27147,0.00015,15.96029]
[1776800694290,47.13,74854.85,0.0,-0.26839,0.00015,15.87387]
[1776800694863,47.13,74854.85,0.0,-0.26839,0.00015,15.87387]
[1776800694949,47.13,74854.85,0.0,-0.26839,0.00015,15.87387]
[1776800694963,47.13,74854.85,0.0,-0.26839,0.00015,15.87387]
[1776800695169,47.13,74863.1,0.0,-0.26719,0.00014,15.83991]
[1776800695507,47.13,74863.1,0.0,-0.26719,0.00014,15.83991]
[1776800695794,47.13,74863.1,0.0,-0.26719,0.00014,15.83991]
[1776800696023,47.13,74863.1,0.0,-0.26719,0.00014,15.83991]
[1776800696167,47.13,74865.22,0.0,-0.26689,0.00014,15.83124]
[1776800697962,47.13,74862.15,0.0,-0.26734,0.00014,15.84403]
[1776800698373,47.13,74860.2,0.0,-0.26763,0.00015,15.8524]
[1776800698537,47.13,74860.2,0.0,-0.26763,0.00015,15.8524]
[1776800699247,47.13,74857.55,0.0,-0.26802,0.00015,15.86331]
[1776800701318,47.13,74857.04,0.0,-0.2681,0.00015,15.86556]
[1776800701350,47.13,74857.04,0.0,-0.2681,0.00015,15.86556]
[1776800701925,47.13,74854.35,0.0,-0.26849,0.00015,15.87675]
[1776800701979,47.13,74854.35,0.0,-0.26849,0.00015,15.87675]
[1776800702201,47.13,74847.0,0.0,-0.26957,0.00015,15.90701]
[1776800702897,47.13,74847.0,0.0,-0.26957,0.00015,15.90701]
[1776800703044,47.13,74847.0,0.0,-0.26957,0.00015,15.90701]
[1776800703346,47.13,74867.4,0.0,-0.26661,0.00014,15.82325]
[1776800704489,47.14,74870.37,0.0,-0.26618,0.00014,15.81114]
[1776800704963,47.14,74870.37,0.0,-0.26618,0.00014,15.81114]
[1776800705070,47.14,74870.37,0.0,-0.26618,0.00014,15.81114]
[1776800705157,47.14,74870.37,0.0,-0.26618,0.00014,15.81114]
[1776800705386,47.14,74870.88,0.0,-0.26611,0.00014,15.80903]
[1776800706048,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800706489,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800706593,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800706625,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800706716,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800706730,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800706793,47.14,74857.64,0.0,-0.26803,0.00015,15.86379]
[1776800707322,47.14,74872.72,0.0,-0.26585,0.00014,15.80172]
[1776800707437,47.14,74872.72,0.0,-0.26585,0.00014,15.80172]
[1776800707814,47.14,74872.72,0.0,-0.26585,0.00014,15.80172]
[1776800707854,47.14,74869.29,0.0,-0.26635,0.00014,15.816]
[1776800708618,47.14,74869.29,0.0,-0.26635,0.00014,15.816]
[1776800708849,47.14,74869.29,0.0,-0.26636,0.00014,15.81614]
[1776800711388,47.14,74864.84,0.0,-0.26701,0.00014,15.83465]
[1776800712121,47.14,74864.77,0.0,-0.26703,0.00014,15.8352]
[1776800712728,47.14,74864.77,0.0,-0.26703,0.00014,15.8352]
[1776800712737,47.14,74864.77,0.0,-0.26703,0.00014,15.8352]
[1776800712804,47.14,74864.77,0.0,-0.26703,0.00014,15.8352]
[1776800712903,47.14,74871.06,0.0,-0.26612,0.00014,15.80933]
[1776800713553,47.14,74871.06,0.0,-0.26612,0.00014,15.80933]
[1776800717175,47.15,74875.21,0.0,-0.26553,0.00014,15.7926]
[1776800717461,47.16,74882.88,0.0,-0.26447,0.00014,15.7621]
[1776800717571,47.16,74882.88,0.0,-0.26447,0.00014,15.7621]
[1776800718292,47.16,74882.88,0.0,-0.26447,0.00014,15.7621]
[1776800718360,47.16,74882.88,0.0,-0.26447,0.00014,15.7621]
[1776800718370,47.16,74882.88,0.0,-0.26447,0.00014,15.7621]
[1776800718461,47.16,74874.78,0.0,-0.26564,0.00014,15.79572]
[1776800719337,47.16,74866.15,0.0,-0.26689,0.00014,15.83158]
[1776800719520,47.16,74866.15,0.0,-0.26689,0.00014,15.83158]
[1776800720034,47.16,74866.15,0.0,-0.26689,0.00014,15.83158]
[1776800720112,47.16,74866.15,0.0,-0.26689,0.00014,15.83158]
[1776800720122,47.16,74866.15,0.0,-0.26689,0.00014,15.83158]
[1776800720154,47.16,74866.15,0.0,-0.26689,0.00014,15.83158]
[1776800720813,47.16,74864.66,0.0,-0.26712,0.00014,15.83788]
[1776800720882,47.16,74864.66,0.0,-0.26712,0.00014,15.83788]
[1776800721247,47.16,74869.03,0.0,-0.26649,0.00014,15.81996]
[1776800722411,47.16,74881.17,0.0,-0.26474,0.00014,15.76977]
[1776800722852,47.16,74881.17,0.0,-0.26474,0.00014,15.76977]
[1776800722983,47.16,74881.17,0.0,-0.26474,0.00014,15.76987]
[1776800723491,47.16,74881.17,0.0,-0.26474,0.00014,15.76987]
[1776800724320,47.16,74884.44,0.0,-0.26428,0.00014,15.75642]
[1776800725471,47.16,74884.44,0.0,-0.26428,0.00014,15.75642]
[1776800725380,47.17,74872.57,0.0,-0.26599,0.00014,15.80586]
[1776800725614,47.17,74872.57,0.0,-0.26599,0.00014,15.80586]
[1776800725630,47.17,74872.57,0.0,-0.26599,0.00014,15.80586]
[1776800726433,47.17,74861.28,0.0,-0.26763,0.00014,15.85264]
[1776800727411,47.17,74861.28,0.0,-0.26763,0.00014,15.85264]
[1776800727418,47.17,74861.28,0.0,-0.26763,0.00014,15.85264]
[1776800727438,47.17,74857.47,0.0,-0.26819,0.00015,15.86844]
[1776800727495,47.17,74857.47,0.0,-0.26819,0.00015,15.86844]
[1776800728908,47.17,74857.47,0.0,-0.26819,0.00015,15.86854]
[1776800729152,47.17,74857.47,0.0,-0.26819,0.00015,15.86854]
[1776800729250,47.17,74868.08,0.0,-0.26666,0.00014,15.82494]
[1776800729597,47.17,74868.08,0.0,-0.26666,0.00014,15.82494]
[1776800729801,47.17,74868.08,0.0,-0.26666,0.00014,15.82494]
[1776800730041,47.17,74868.08,0.0,-0.26666,0.00014,15.82504]
[1776800731577,47.17,74868.71,0.0,-0.26653,0.00014,15.81759]
[1776800731578,47.17,74868.71,0.0,-0.26653,0.00014,15.81759]
[1776800732065,47.17,74868.71,0.0,-0.26653,0.00014,15.81759]
[1776800732283,47.17,74868.71,0.0,-0.26653,0.00014,15.81759]
[1776800732292,47.17,74868.71,0.0,-0.26653,0.00014,15.81759]
[1776800732858,47.17,74868.49,0.0,-0.26657,0.00014,15.81864]
[1776800734307,47.17,74868.49,0.0,-0.26657,0.00014,15.81876]
[1776800734421,47.17,74868.49,0.0,-0.26657,0.00014,15.81876]
[1776800734408,47.18,74881.33,0.0,-0.26472,0.00014,15.76569]
[1776800734785,47.18,74881.33,0.0,-0.26472,0.00014,15.76569]
[1776800734912,47.18,74881.33,0.0,-0.26472,0.00014,15.76569]
[1776800735432,47.18,74896.94,0.0,-0.26248,0.00014,15.70078]
[1776800735630,47.18,74896.94,0.0,-0.26248,0.00014,15.70078]
[1776800736317,47.18,74909.57,0.0,-0.26068,0.00014,15.64797]
[1776800737182,47.18,74909.57,0.0,-0.26068,0.00014,15.64797]
[1776800737192,47.18,74909.57,0.0,-0.26068,0.00014,15.64797]
[1776800737202,47.18,74909.57,0.0,-0.26068,0.00014,15.64797]
[1776800737259,47.18,74917.78,0.0,-0.25951,0.00014,15.61358]
[1776800738757,47.18,74919.98,0.0,-0.25921,0.00014,15.60455]
[1776800739884,47.18,74919.84,0.0,-0.25923,0.00014,15.60508]
[1776800739985,47.18,74919.84,0.0,-0.25923,0.00014,15.60508]
[1776800740343,47.18,74929.67,0.0,-0.25783,0.00014,15.56342]
[1776800742431,47.18,74929.67,0.0,-0.25783,0.00014,15.56334]
[1776800742482,47.18,74929.67,0.0,-0.25783,0.00014,15.56334]
[1776800742530,47.18,74932.72,0.0,-0.25739,0.00014,15.55039]
[1776800743135,47.18,74930.3,0.0,-0.25774,0.00014,15.56066]
[1776800744252,47.18,74920.35,0.0,-0.25915,0.00014,15.6028]
[1776800746382,47.18,74922.21,0.0,-0.25889,0.00014,15.59491]
[1776800746484,47.18,74922.55,0.0,-0.25884,0.00014,15.59345]
[1776800747040,47.18,74922.55,0.0,-0.25884,0.00014,15.59345]
[1776800747114,47.18,74922.55,0.0,-0.25884,0.00014,15.59345]
[1776800748501,47.18,74941.18,0.0,-0.25619,0.00014,15.5143]
[1776800749232,47.18,74947.27,0.0,-0.25533,0.00014,15.48821]
[1776800749978,47.18,74947.27,0.0,-0.25533,0.00014,15.48821]
[1776800750274,47.18,74947.27,0.0,-0.25533,0.00014,15.48821]
[1776800750279,47.18,74944.36,0.0,-0.25574,0.00014,15.50063]
[1776800750653,47.18,74944.36,0.0,-0.25574,0.00014,15.50063]
[1776800751298,47.18,74938.52,0.0,-0.25656,0.00014,15.52553]
[1776800754214,47.18,74931.36,0.0,-0.25758,0.00014,15.55586]
[1776800759300,47.18,74938.16,0.0,-0.2566,0.00014,15.52676]
[1776800759901,47.18,74938.16,0.0,-0.2566,0.00014,15.52676]
[1776800760256,47.18,74938.16,0.0,-0.2566,0.00014,15.52676]
[1776800761264,47.18,74931.11,0.0,-0.2576,0.00014,15.55673]
[1776800762384,47.18,74931.11,0.0,-0.2576,0.00014,15.55673]
[1776800763326,47.18,74931.97,0.0,-0.25748,0.00014,15.55305]
[1776800764344,47.17,74941.09,0.0,-0.25618,0.00014,15.51409]
[1776800765289,47.17,74941.09,0.0,-0.25618,0.00014,15.51409]
[1776800765325,47.17,74944.76,0.0,-0.25566,0.00014,15.49844]
[1776800769132,47.17,74948.25,0.0,-0.25517,0.00014,15.48342]
[1776800769237,47.17,74948.25,0.0,-0.25517,0.00014,15.48342]
[1776800769981,47.17,74950.73,0.0,-0.25482,0.00014,15.47276]
[1776800770337,47.17,74950.73,0.0,-0.25481,0.00014,15.47268]
[1776800770643,47.17,74950.73,0.0,-0.25481,0.00014,15.47268]
[1776800771464,47.17,74950.73,0.0,-0.25481,0.00014,15.47268]
[1776800775817,47.17,74952.73,0.0,-0.25452,0.00014,15.46373]
[1776800775941,47.17,74952.73,0.0,-0.25452,0.00014,15.46373]
[1776800776498,47.17,74952.73,0.0,-0.25452,0.00014,15.46373]
[1776800776578,47.17,74933.16,0.0,-0.25729,0.00014,15.54716]
[1776800776764,47.17,74933.16,0.0,-0.25729,0.00014,15.54716]
[1776800776946,47.17,74933.16,0.0,-0.25729,0.00014,15.54716]
[1776800777195,47.17,74933.16,0.0,-0.25729,0.00014,15.54716]
[1776800777377,47.17,74933.16,0.0,-0.25729,0.00014,15.54716]
[1776800777452,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800777781,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800777914,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800777965,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800778215,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800778483,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800778545,47.17,74922.07,0.0,-0.25886,0.00014,15.59405]
[1776800779236,47.17,74918.47,0.0,-0.25937,0.00014,15.60926]
[1776800779270,47.17,74918.47,0.0,-0.25937,0.00014,15.60926]
[1776800779391,47.17,74918.47,0.0,-0.25937,0.00014,15.60926]
[1776800779417,47.17,74918.47,0.0,-0.25937,0.00014,15.60926]
[1776800780668,47.17,74912.19,0.0,-0.26026,0.00014,15.63554]
[1776800781538,47.17,74907.68,0.0,-0.26091,0.00014,15.6547]
[1776800782150,47.17,74907.68,0.0,-0.26091,0.00014,15.6547]
[1776800782423,47.17,74907.68,0.0,-0.26091,0.00014,15.6547]
[1776800782477,47.17,74901.51,0.0,-0.2618,0.00014,15.68077]
[1776800782671,47.17,74901.51,0.0,-0.2618,0.00014,15.68077]
[1776800783257,47.17,74901.51,0.0,-0.2618,0.00014,15.68077]
[1776800783563,47.17,74901.51,0.0,-0.2618,0.00014,15.68092]
[1776800784118,47.17,74901.51,0.0,-0.2618,0.00014,15.68092]
[1776800784144,47.17,74901.51,0.0,-0.2618,0.00014,15.68092]
[1776800784300,47.17,74901.51,0.0,-0.2618,0.00014,15.68092]
[1776800784457,47.17,74891.04,0.0,-0.26331,0.00014,15.72489]
[1776800786215,47.17,74888.17,0.0,-0.26373,0.00014,15.73704]
[1776800786236,47.17,74888.17,0.0,-0.26373,0.00014,15.73704]
[1776800786343,47.17,74888.17,0.0,-0.26373,0.00014,15.73704]
[1776800786458,47.18,74884.09,0.0,-0.26432,0.00014,15.75421]
[1776800787226,47.18,74884.09,0.0,-0.26432,0.00014,15.75421]
[1776800787289,47.18,74884.09,0.0,-0.26432,0.00014,15.75421]
[1776800787331,47.18,74884.09,0.0,-0.26432,0.00014,15.75421]
[1776800787465,47.18,74875.15,0.0,-0.26562,0.00014,15.79148]
[1776800788750,47.18,74869.64,0.0,-0.26642,0.00014,15.8144]
[1776800789159,47.18,74869.64,0.0,-0.26642,0.00014,15.8144]
[1776800789424,47.18,74869.64,0.0,-0.26642,0.00014,15.8144]
[1776800789548,47.18,74872.98,0.0,-0.26594,0.00014,15.80069]
[1776800790215,47.18,74872.98,0.0,-0.26594,0.00014,15.80069]
[1776800790432,47.18,74872.98,0.0,-0.26594,0.00014,15.80069]
[1776800790521,47.18,74887.78,0.0,-0.26381,0.00014,15.73934]
[1776800790655,47.18,74887.78,0.0,-0.26381,0.00014,15.73934]
[1776800791140,47.18,74887.78,0.0,-0.26381,0.00014,15.73934]
[1776800791207,47.18,74887.78,0.0,-0.26381,0.00014,15.73934]
[1776800791506,47.18,74907.58,0.0,-0.26093,0.00014,15.6518]
[1776800792977,47.18,74907.58,0.0,-0.26093,0.00014,15.6518]
[1776800793508,47.18,74910.26,0.0,-0.26056,0.00014,15.64071]
[1776800793756,47.18,74910.26,0.0,-0.26056,0.00014,15.64071]
[1776800793839,47.18,74910.26,0.0,-0.26056,0.00014,15.64071]
[1776800793922,47.18,74910.26,0.0,-0.26056,0.00014,15.64071]
[1776800794413,47.18,74910.26,0.0,-0.26056,0.00014,15.64071]
[1776800794515,47.18,74906.73,0.0,-0.26107,0.00014,15.65574]
[1776800795979,47.19,74902.93,0.0,-0.26162,0.00014,15.6719]
[1776800796126,47.19,74902.93,0.0,-0.26162,0.00014,15.6719]
[1776800796258,47.19,74902.93,0.0,-0.26162,0.00014,15.6719]
[1776800796404,47.19,74902.93,0.0,-0.26162,0.00014,15.6719]
[1776800796541,47.19,74893.7,0.0,-0.26295,0.00014,15.71073]
[1776800796980,47.19,74893.7,0.0,-0.26295,0.00014,15.71073]
[1776800797086,47.19,74893.7,0.0,-0.26295,0.00014,15.71073]
[1776800797097,47.19,74893.7,0.0,-0.26295,0.00014,15.71073]
[1776800797537,47.19,74893.7,0.0,-0.26296,0.00014,15.71093]
[1776800797703,47.19,74893.7,0.0,-0.26296,0.00014,15.71093]
[1776800797973,47.19,74893.7,0.0,-0.26296,0.00014,15.71093]
[1776800798544,47.19,74882.92,0.0,-0.26451,0.00014,15.75599]
[1776800800366,47.19,74879.66,0.0,-0.26499,0.00014,15.76967]
[1776800801867,47.19,74880.34,0.0,-0.2649,0.00014,15.76713]
[1776800801938,47.19,74880.34,0.0,-0.2649,0.00014,15.76713]
[1776800801946,47.19,74880.34,0.0,-0.2649,0.00014,15.76713]
[1776800802579,47.19,74875.04,0.0,-0.26566,0.00014,15.7892]
[1776800802677,47.19,74875.04,0.0,-0.26566,0.00014,15.7892]
[1776800802783,47.19,74875.04,0.0,-0.26566,0.00014,15.7892]
[1776800802821,47.19,74875.04,0.0,-0.26566,0.00014,15.7892]
[1776800803508,47.2,74868.3,0.0,-0.26664,0.00014,15.81718]
[1776800804003,47.2,74868.3,0.0,-0.26664,0.00014,15.81718]
[1776800804248,47.2,74860.51,0.0,-0.26777,0.00014,15.84937]
[1776800805453,47.2,74853.81,0.0,-0.26875,0.00015,15.87695]
[1776800806205,47.2,74853.81,0.0,-0.26875,0.00015,15.87695]
[1776800806377,47.2,74853.81,0.0,-0.26875,0.00015,15.87695]
[1776800806476,47.2,74853.74,0.0,-0.26876,0.00015,15.87728]
[1776800806590,47.2,74853.74,0.0,-0.26876,0.00015,15.87728]
[1776800806765,47.2,74853.74,0.0,-0.26876,0.00015,15.87728]
[1776800807371,47.2,74853.74,0.0,-0.26876,0.00015,15.87728]
[1776800807471,47.2,74846.53,0.0,-0.26981,0.00015,15.90682]
[1776800807807,47.2,74846.53,0.0,-0.26981,0.00015,15.90682]
[1776800807971,47.2,74846.53,0.0,-0.26981,0.00015,15.90682]
[1776800808036,47.2,74846.53,0.0,-0.26981,0.00015,15.90682]
[1776800808482,47.2,74846.53,0.0,-0.26981,0.00015,15.90682]
[1776800808509,47.2,74841.5,0.0,-0.27054,0.00015,15.92741]
[1776800808701,47.2,74841.5,0.0,-0.27054,0.00015,15.92741]
[1776800808803,47.2,74841.5,0.0,-0.27054,0.00015,15.92741]
[1776800809583,47.2,74826.39,0.0,-0.27275,0.00015,15.98879]
[1776800809630,47.2,74826.39,0.0,-0.27275,0.00015,15.98879]
[1776800810462,47.2,74826.39,0.0,-0.27275,0.00015,15.98879]
[1776800810552,47.2,74820.72,0.0,-0.27359,0.00015,16.01179]
[1776800810763,47.2,74820.72,0.0,-0.27359,0.00015,16.01179]
[1776800813920,47.2,74823.34,0.0,-0.27322,0.00015,16.00171]
[1776800815221,47.21,74827.9,0.0,-0.27256,0.00015,15.98349]
[1776800815234,47.21,74827.9,0.0,-0.27256,0.00015,15.98349]
[1776800815300,47.21,74827.9,0.0,-0.27256,0.00015,15.98349]
[1776800815362,47.21,74827.9,0.0,-0.27256,0.00015,15.98349]
[1776800815584,47.21,74826.33,0.0,-0.27279,0.00015,15.98985]
[1776800816570,47.21,74826.33,0.0,-0.27279,0.00015,15.98985]
[1776800816584,47.21,74836.13,0.0,-0.27136,0.00015,15.9502]
[1776800816666,47.21,74836.13,0.0,-0.27136,0.00015,15.9502]
[1776800816707,47.21,74836.13,0.0,-0.27136,0.00015,15.9502]
[1776800816805,47.21,74836.13,0.0,-0.27136,0.00015,15.9502]
[1776800816906,47.21,74845.14,0.0,-0.27005,0.00015,15.91357]
[1776800818249,47.21,74851.67,0.0,-0.2691,0.00015,15.88693]
[1776800819540,47.21,74860.35,0.0,-0.26784,0.00014,15.85142]
[1776800820379,47.21,74860.35,0.0,-0.26784,0.00014,15.85142]
[1776800820387,47.21,74860.35,0.0,-0.26784,0.00014,15.85142]
[1776800820400,47.21,74860.35,0.0,-0.26784,0.00014,15.85142]
[1776800820516,47.21,74860.35,0.0,-0.26784,0.00014,15.85142]
[1776800820598,47.21,74860.1,0.0,-0.26788,0.00014,15.8525]
[1776800821250,47.21,74871.66,0.0,-0.26621,0.00014,15.80497]
[1776800823181,47.21,74880.51,0.0,-0.26494,0.00014,15.76857]
[1776800824674,47.21,74882.73,0.0,-0.26463,0.00014,15.75952]
[1776800824692,47.21,74882.73,0.0,-0.26463,0.00014,15.75952]
[1776800825185,47.21,74882.73,0.0,-0.26463,0.00014,15.75952]
[1776800825595,47.21,74883.26,0.0,-0.26456,0.00014,15.75749]
[1776800826361,47.21,74883.26,0.0,-0.26456,0.00014,15.75749]
[1776800826433,47.21,74883.26,0.0,-0.26456,0.00014,15.75749]
[1776800826466,47.21,74887.31,0.0,-0.26398,0.00014,15.74084]
[1776800827670,47.22,74887.31,0.0,-0.26399,0.00014,15.74102]
[1776800827696,47.22,74887.31,0.0,-0.26399,0.00014,15.74102]
[1776800827885,47.22,74890.02,0.0,-0.2636,0.00014,15.72994]
[1776800828933,47.22,74890.02,0.0,-0.2636,0.00014,15.72994]
[1776800828978,47.22,74890.02,0.0,-0.2636,0.00014,15.72994]
[1776800828986,47.22,74890.02,0.0,-0.2636,0.00014,15.72994]
[1776800829284,47.22,74888.44,0.0,-0.26384,0.00014,15.73675]
[1776800830652,47.22,74892.85,0.0,-0.26321,0.00014,15.71859]
[1776800831271,47.22,74894.83,0.0,-0.26293,0.00014,15.71054]
[1776800833686,47.23,74897.56,0.0,-0.26256,0.00014,15.6996]
[1776800833832,47.23,74897.56,0.0,-0.26256,0.00014,15.6996]
[1776800834106,47.23,74897.56,0.0,-0.26256,0.00014,15.6996]
[1776800834232,47.23,74897.56,0.0,-0.26256,0.00014,15.6996]
[1776800834346,47.23,74905.5,0.0,-0.26143,0.00014,15.66661]
[1776800834696,47.23,74905.5,0.0,-0.26143,0.00014,15.66661]
[1776800834794,47.23,74905.5,0.0,-0.26143,0.00014,15.66661]
[1776800834913,47.23,74905.5,0.0,-0.26143,0.00014,15.66661]
[1776800835426,47.23,74931.82,0.0,-0.25769,0.00014,15.55586]
[1776800836109,47.23,74931.82,0.0,-0.25769,0.00014,15.55586]
[1776800836157,47.23,74931.82,0.0,-0.25769,0.00014,15.55586]
[1776800836228,47.23,74931.82,0.0,-0.25769,0.00014,15.55586]
[1776800836234,47.23,74931.82,0.0,-0.25769,0.00014,15.55586]
[1776800836247,47.23,74931.82,0.0,-0.25769,0.00014,15.55586]
[1776800836278,47.23,74941.59,0.0,-0.2563,0.00014,15.51428]
[1776800836956,47.23,74941.59,0.0,-0.2563,0.00014,15.51428]
[1776800837034,47.23,74941.59,0.0,-0.2563,0.00014,15.51428]
[1776800837117,47.23,74939.81,0.0,-0.25655,0.00014,15.52178]
[1776800838204,47.23,74939.81,0.0,-0.25655,0.00014,15.52178]
[1776800838278,47.23,74939.81,0.0,-0.25655,0.00014,15.52178]
[1776800838771,47.23,74937.21,0.0,-0.25692,0.00014,15.5328]
[1776800840855,47.23,74940.11,0.0,-0.25651,0.00014,15.52053]
[1776800840963,47.23,74940.22,0.0,-0.25649,0.00014,15.52006]
[1776800843509,47.23,74938.75,0.0,-0.2567,0.00014,15.52633]
[1776800844278,47.23,74937.36,0.0,-0.2569,0.00014,15.53225]
[1776800844347,47.23,74937.36,0.0,-0.2569,0.00014,15.53225]
[1776800844398,47.23,74946.42,0.0,-0.25562,0.00014,15.49371]
[1776800844965,47.23,74946.42,0.0,-0.25562,0.00014,15.49371]
[1776800845116,47.23,74957.2,0.0,-0.2541,0.00014,15.44763]
[1776800846383,47.23,74957.2,0.0,-0.2541,0.00014,15.44763]
[1776800846462,47.23,74955.03,0.0,-0.2544,0.00014,15.45687]
[1776800846891,47.23,74955.03,0.0,-0.2544,0.00014,15.45687]
[1776800846910,47.23,74955.03,0.0,-0.2544,0.00014,15.45687]
[1776800847018,47.23,74955.03,0.0,-0.2544,0.00014,15.45687]
[1776800847158,47.23,74963.41,0.0,-0.25322,0.00014,15.42095]
[1776800849564,47.23,74971.96,0.0,-0.25202,0.00014,15.38419]
[1776800849780,47.23,74971.96,0.0,-0.25202,0.00014,15.38419]
[1776800849861,47.23,74971.96,0.0,-0.25202,0.00014,15.38419]
[1776800849876,47.23,74971.96,0.0,-0.25202,0.00014,15.38419]
[1776800850405,47.23,74974.03,0.0,-0.25173,0.00014,15.37533]
[1776800851470,47.23,74981.43,0.0,-0.25065,0.00014,15.33839]
[1776800854957,47.23,74982.41,0.0,-0.25052,0.00014,15.33414]
[1776800855619,47.23,74980.05,0.0,-0.25085,0.00014,15.34431]
[1776800859400,47.23,74980.58,0.0,-0.25077,0.00014,15.34193]
[1776800859507,47.23,74980.58,0.0,-0.25077,0.00014,15.34193]
[1776800859522,47.23,74980.58,0.0,-0.25077,0.00014,15.34193]
[1776800859629,47.23,74980.58,0.0,-0.25077,0.00014,15.34193]
[1776800859549,47.23,74979.75,0.0,-0.25088,0.00014,15.34548]
[1776800859767,47.23,74979.75,0.0,-0.25088,0.00014,15.34548]
[1776800860531,47.23,74989.85,0.0,-0.24947,0.00014,15.3017]
[1776800861130,47.23,74989.85,0.0,-0.24947,0.00014,15.3017]
[1776800861338,47.23,74989.85,0.0,-0.24947,0.00014,15.3017]
[1776800861455,47.23,74989.85,0.0,-0.24947,0.00014,15.3017]
[1776800861547,47.23,75002.44,0.0,-0.24772,0.00014,15.2469]
[1776800861925,47.23,75002.44,0.0,-0.24772,0.00014,15.2469]
[1776800862617,47.23,75002.44,0.0,-0.24772,0.00014,15.2469]
[1776800862647,47.23,75017.39,0.0,-0.24565,0.00014,15.18144]
[1776800863547,47.23,75017.39,0.0,-0.24565,0.00014,15.18144]
[1776800863587,47.23,75017.39,0.0,-0.24565,0.00014,15.18144]
[1776800863634,47.23,75017.39,0.0,-0.24565,0.00014,15.18144]
[1776800863666,47.23,75020.25,0.0,-0.24525,0.00014,15.16889]
[1776800864060,47.23,75020.25,0.0,-0.24525,0.00014,15.16889]
[1776800864466,47.23,75020.25,0.0,-0.24525,0.00014,15.16889]
[1776800864488,47.23,75020.25,0.0,-0.24525,0.00014,15.16889]
[1776800864574,47.23,75015.29,0.0,-0.24594,0.00014,15.19062]
[1776800865843,47.23,75013.44,0.0,-0.24619,0.00014,15.19877]
[1776800866929,47.23,75013.44,0.0,-0.24619,0.00014,15.19878]
[1776800866996,47.23,75013.44,0.0,-0.24619,0.00014,15.19878]
[1776800867354,47.23,75013.44,0.0,-0.24619,0.00014,15.19878]
[1776800867366,47.23,75021.25,0.0,-0.24511,0.00014,15.16455]
[1776800867688,47.23,75021.25,0.0,-0.24511,0.00014,15.16455]
[1776800870679,47.23,75026.14,0.0,-0.24444,0.00014,15.14307]
[1776800871120,47.23,75026.14,0.0,-0.24444,0.00014,15.14307]
[1776800871151,47.23,75028.68,0.0,-0.24409,0.00014,15.13191]
[1776800872189,47.23,75028.68,0.0,-0.24409,0.00014,15.13191]
[1776800872224,47.23,75028.68,0.0,-0.24409,0.00014,15.13191]
[1776800872248,47.23,75028.68,0.0,-0.24409,0.00014,15.13191]
[1776800872350,47.23,75024.51,0.0,-0.24467,0.00014,15.15028]
[1776800872955,47.23,75024.51,0.0,-0.24467,0.00014,15.15028]
[1776800873415,47.23,75017.92,0.0,-0.24558,0.00014,15.17924]
[1776800874462,47.23,75011.62,0.0,-0.24645,0.00014,15.20688]
[1776800875655,47.23,75003.07,0.0,-0.24764,0.00014,15.24424]
[1776800876701,47.23,75004.69,0.0,-0.24741,0.00014,15.23714]
[1776800877180,47.23,75004.69,0.0,-0.24741,0.00014,15.23714]
[1776800877373,47.23,75004.69,0.0,-0.24741,0.00014,15.23714]
[1776800877382,47.23,74999.19,0.0,-0.24817,0.00014,15.26106]
[1776800879272,47.23,74999.19,0.0,-0.24817,0.00014,15.261]
[1776800879417,47.23,74995.69,0.0,-0.24865,0.00014,15.27614]
[1776800880900,47.23,74995.69,0.0,-0.24865,0.00014,15.27603]
[1776800880910,47.23,74995.69,0.0,-0.24865,0.00014,15.27603]
[1776800881053,47.23,74995.69,0.0,-0.24865,0.00014,15.27603]
[1776800881151,47.23,74995.69,0.0,-0.24865,0.00014,15.27603]
[1776800881263,47.23,74995.69,0.0,-0.24865,0.00014,15.27603]
[1776800881399,47.23,74995.69,0.0,-0.24865,0.00014,15.27603]
[1776800881469,47.23,75005.25,0.0,-0.24732,0.00014,15.23427]
[1776800881697,47.23,75005.25,0.0,-0.24732,0.00014,15.23427]
[1776800882533,47.23,75014.53,0.0,-0.24603,0.00014,15.1936]
[1776800885298,47.22,75020.15,0.0,-0.24525,0.00014,15.16885]
[1776800885345,47.22,75020.15,0.0,-0.24525,0.00014,15.16885]
[1776800885592,47.22,75020.76,0.0,-0.24517,0.00014,15.16617]
[1776800887394,47.22,75020.76,0.0,-0.24517,0.00014,15.16615]
[1776800887477,47.22,75021.59,0.0,-0.24505,0.00014,15.1625]
[1776800890948,47.22,75017.73,0.0,-0.24558,0.00014,15.1794]
[1776800891330,47.22,75017.73,0.0,-0.24558,0.00014,15.1794]
[1776800891389,47.22,75017.73,0.0,-0.24558,0.00014,15.1794]
[1776800891390,47.22,75016.17,0.0,-0.2458,0.00014,15.18621]
[1776800894855,47.22,75010.66,0.0,-0.24656,0.00014,15.21024]
[1776800897440,47.22,75010.46,0.0,-0.24658,0.00014,15.21101]
[1776800897470,47.22,75004.82,0.0,-0.24736,0.00014,15.2356]
[1776800898672,47.22,75004.82,0.0,-0.24736,0.00014,15.2356]
[1776800899477,47.22,75004.82,0.0,-0.24736,0.00014,15.23554]
[1776800899625,47.22,75004.82,0.0,-0.24736,0.00014,15.23554]
[1776800899769,47.22,75001.85,0.0,-0.24777,0.00014,15.24842]
[1776800900618,47.22,75001.85,0.0,-0.24777,0.00014,15.24842]
[1776800900646,47.22,75001.31,0.0,-0.24784,0.00014,15.25069]
[1776800900745,47.22,75001.31,0.0,-0.24784,0.00014,15.25069]
[1776800901157,47.22,75001.31,0.0,-0.24784,0.00014,15.25069]
[1776800901479,47.22,75000.03,0.0,-0.24802,0.00014,15.25617]
[1776800902069,47.22,75000.03,0.0,-0.24802,0.00014,15.25617]
[1776800902124,47.22,75000.03,0.0,-0.24802,0.00014,15.25617]
[1776800903833,47.22,74998.85,0.0,-0.24817,0.00014,15.2611]
[1776800904371,47.22,74998.85,0.0,-0.24817,0.00014,15.2611]
[1776800904637,47.22,74998.85,0.0,-0.24817,0.00014,15.2611]
[1776800904642,47.22,74998.85,0.0,-0.24817,0.00014,15.2611]
[1776800905316,47.22,74997.7,0.0,-0.24833,0.00014,15.26591]
[1776800906324,47.22,75006.39,0.0,-0.24712,0.00014,15.22792]
[1776800907943,47.22,75006.8,0.0,-0.24706,0.00014,15.22609]
[1776800907990,47.22,75006.8,0.0,-0.24706,0.00014,15.22609]
[1776800909568,47.22,75013.96,0.0,-0.24607,0.00014,15.19467]
[1776800909804,47.22,75013.96,0.0,-0.24607,0.00014,15.19467]
[1776800910101,47.22,75013.96,0.0,-0.24607,0.00014,15.19467]
[1776800910352,47.22,75013.96,0.0,-0.24607,0.00014,15.19467]
[1776800911058,47.22,75008.24,0.0,-0.24686,0.00014,15.2197]
[1776800911551,47.22,75008.24,0.0,-0.24686,0.00014,15.2197]
[1776800911574,47.22,75002.71,0.0,-0.24758,0.00014,15.23878]
[1776800911896,47.22,75002.71,0.0,-0.24758,0.00014,15.23878]
[1776800912520,47.22,74996.92,0.0,-0.24838,0.00014,15.26399]
[1776800913045,47.22,74996.92,0.0,-0.24838,0.00014,15.26399]
[1776800913135,47.22,74996.92,0.0,-0.24838,0.00014,15.26399]
[1776800913229,47.22,74996.92,0.0,-0.24838,0.00014,15.26399]
[1776800913274,47.22,74996.92,0.0,-0.24838,0.00014,15.26399]
[1776800913635,47.22,74996.92,0.0,-0.24838,0.00014,15.26399]
[1776800913672,47.21,74989.71,0.0,-0.24939,0.00014,15.29529]
[1776800915541,47.21,74985.08,0.0,-0.25003,0.00014,15.31531]
[1776800915559,47.21,74985.08,0.0,-0.25003,0.00014,15.31531]
[1776800915661,47.21,74985.08,0.0,-0.25003,0.00014,15.31531]
[1776800915697,47.21,74982.19,0.0,-0.25043,0.00014,15.32773]
[1776800915747,47.21,74982.19,0.0,-0.25043,0.00014,15.32773]
[1776800916542,47.21,74982.19,0.0,-0.25043,0.00014,15.32773]
[1776800917721,47.21,74976.18,0.0,-0.25126,0.00014,15.35347]
[1776800917789,47.21,74976.18,0.0,-0.25126,0.00014,15.35347]
[1776800918413,47.21,74978.42,0.0,-0.25094,0.00014,15.34362]
[1776800918989,47.21,74978.42,0.0,-0.25094,0.00014,15.34362]
[1776800919096,47.21,74978.42,0.0,-0.25094,0.00014,15.34362]
[1776800919167,47.21,74978.42,0.0,-0.25094,0.00014,15.34362]
[1776800919295,47.21,74978.42,0.0,-0.25094,0.00014,15.34362]
[1776800919421,47.21,74978.88,0.0,-0.25088,0.00014,15.34148]
[1776800919710,47.21,74978.88,0.0,-0.25088,0.00014,15.34148]
[1776800920328,47.21,74978.88,0.0,-0.25088,0.00014,15.34148]
[1776800920632,47.21,74986.51,0.0,-0.2498,0.00014,15.30828]
[1776800924332,47.21,74986.03,0.0,-0.24986,0.00014,15.31003]
[1776800925132,47.21,74985.22,0.0,-0.24997,0.00014,15.31344]
[1776800925565,47.2,74977.86,0.0,-0.251,0.00014,15.34521]
[1776800925768,47.2,74977.86,0.0,-0.251,0.00014,15.34521]
[1776800927022,47.2,74977.86,0.0,-0.251,0.00014,15.34517]
[1776800927475,47.2,74978.21,0.0,-0.25094,0.00014,15.34359]
[1776800927887,47.2,74978.21,0.0,-0.25094,0.00014,15.34359]
[1776800928483,47.2,74977.63,0.0,-0.25102,0.00014,15.34604]
[1776800933525,47.2,74976.94,0.0,-0.25111,0.00014,15.34872]
[1776800936430,47.2,74976.12,0.0,-0.25122,0.00014,15.35214]
[1776800936508,47.2,74976.12,0.0,-0.25122,0.00014,15.35214]
[1776800936534,47.2,74976.12,0.0,-0.25122,0.00014,15.35214]
[1776800936623,47.2,74976.12,0.0,-0.25122,0.00014,15.35214]
[1776800936653,47.2,74965.79,0.0,-0.25267,0.00014,15.39663]
[1776800940692,47.2,74962.42,0.0,-0.25313,0.00014,15.41086]
[1776800940720,47.2,74962.42,0.0,-0.25313,0.00014,15.41086]
[1776800942014,47.2,74960.27,0.0,-0.25343,0.00014,15.41995]
[1776800942591,47.2,74952.2,0.0,-0.25457,0.00014,15.45447]
[1776800943872,47.2,74950.71,0.0,-0.25477,0.00014,15.46071]
[1776800944003,47.2,74950.71,0.0,-0.25477,0.00014,15.46071]
[1776800944171,47.2,74950.71,0.0,-0.25477,0.00014,15.46071]
[1776800945617,47.19,74962.55,0.0,-0.2531,0.00014,15.40964]
[1776800946232,47.19,74962.55,0.0,-0.2531,0.00014,15.40964]
[1776800946770,47.19,74965.59,0.0,-0.25267,0.00014,15.39647]
[1776800947658,47.19,74957.76,0.0,-0.25377,0.00014,15.43005]
[1776800948495,47.19,74957.76,0.0,-0.25377,0.00014,15.43005]
[1776800948531,47.19,74957.76,0.0,-0.25377,0.00014,15.43005]
[1776800948556,47.19,74957.76,0.0,-0.25377,0.00014,15.43005]
[1776800948638,47.19,74957.76,0.0,-0.25376,0.00014,15.42995]
[1776800948742,47.19,74957.76,0.0,-0.25376,0.00014,15.42995]
[1776800948768,47.19,74957.76,0.0,-0.25376,0.00014,15.42995]
[1776800948936,47.19,74957.76,0.0,-0.25376,0.00014,15.42995]
[1776800949047,47.19,74957.76,0.0,-0.25376,0.00014,15.42995]
[1776800953413,47.19,74947.84,0.0,-0.25514,0.00014,15.47187]
[1776800953444,47.19,74947.84,0.0,-0.25514,0.00014,15.47187]
[1776800953477,47.19,74947.84,0.0,-0.25514,0.00014,15.47187]
[1776800953545,47.19,74947.84,0.0,-0.25514,0.00014,15.47187]
[1776800953675,47.19,74951.65,0.0,-0.2546,0.00014,15.45541]
[1776800953854,47.19,74951.65,0.0,-0.2546,0.00014,15.45541]
[1776800954228,47.19,74951.65,0.0,-0.2546,0.00014,15.45541]
[1776800954409,47.19,74951.65,0.0,-0.2546,0.00014,15.45541]
[1776800954628,47.19,74951.65,0.0,-0.2546,0.00014,15.45541]
[1776800954696,47.19,74969.35,0.0,-0.25211,0.00014,15.37923]
[1776800955363,47.19,74969.35,0.0,-0.25211,0.00014,15.37923]
[1776800955444,47.19,74969.35,0.0,-0.25211,0.00014,15.37923]
[1776800955683,47.19,74969.35,0.0,-0.25211,0.00014,15.37923]
[1776800955689,47.18,74969.35,0.0,-0.2521,0.00014,15.37917]
[1776800956153,47.18,74969.35,0.0,-0.2521,0.00014,15.37917]
[1776800956221,47.18,74969.35,0.0,-0.2521,0.00014,15.37917]
[1776800956289,47.18,74969.35,0.0,-0.2521,0.00014,15.37917]
[1776800956461,47.18,74969.35,0.0,-0.2521,0.00014,15.37917]
[1776800956560,47.18,74969.35,0.0,-0.2521,0.00014,15.37917]
[1776800957140,47.18,74971.34,0.0,-0.25182,0.00014,15.37051]
[1776800957779,47.18,74967.19,0.0,-0.2524,0.00014,15.38835]
[1776800959099,47.18,74961.84,0.0,-0.25315,0.00014,15.4113]
[1776800959255,47.18,74961.84,0.0,-0.25315,0.00014,15.4113]
[1776800960295,47.18,74959.77,0.0,-0.25344,0.00014,15.42017]
[1776800960311,47.18,74959.77,0.0,-0.25344,0.00014,15.42017]
[1776800960725,47.18,74967.46,0.0,-0.25236,0.00014,15.38703]
[1776800960823,47.18,74967.46,0.0,-0.25236,0.00014,15.38703]
[1776800963277,47.18,74967.64,0.0,-0.25233,0.00014,15.38624]
[1776800963337,47.18,74967.64,0.0,-0.25233,0.00014,15.38624]
[1776800964395,47.18,74968.31,0.0,-0.25224,0.00014,15.38334]
[1776800964473,47.18,74968.31,0.0,-0.25224,0.00014,15.38334]
[1776800964719,47.18,74968.31,0.0,-0.25224,0.00014,15.38334]
[1776800964753,47.18,74967.71,0.0,-0.25232,0.00014,15.38592]
[1776800964903,47.18,74967.71,0.0,-0.25232,0.00014,15.38592]
[1776800965068,47.18,74967.71,0.0,-0.25232,0.00014,15.38592]
[1776800965151,47.18,74967.71,0.0,-0.25232,0.00014,15.38592]
[1776800965298,47.18,74967.71,0.0,-0.25232,0.00014,15.38592]
[1776800965757,47.18,74974.36,0.0,-0.25139,0.00014,15.3572]
[1776800966662,47.18,74974.36,0.0,-0.25139,0.00014,15.3572]
[1776800966699,47.18,74974.36,0.0,-0.25139,0.00014,15.3572]
[1776800966758,47.18,74974.36,0.0,-0.25139,0.00014,15.3572]
[1776800966770,47.18,74997.94,0.0,-0.24809,0.00014,15.25472]
[1776800967458,47.18,74997.94,0.0,-0.24809,0.00014,15.25472]
[1776800967778,47.18,75004.74,0.0,-0.24715,0.00014,15.225]
[1776800968781,47.18,75013.64,0.0,-0.24591,0.00014,15.18593]
[1776800969148,47.18,75013.64,0.0,-0.24591,0.00014,15.18593]
[1776800970046,47.18,75016.13,0.0,-0.24556,0.00014,15.17496]
[1776800971521,47.18,75011.36,0.0,-0.24622,0.00014,15.19586]
[1776800971744,47.18,75015.81,0.0,-0.24556,0.00014,15.1712]
[1776800972475,47.18,75015.81,0.0,-0.24556,0.00014,15.1712]
[1776800972485,47.18,75015.81,0.0,-0.24556,0.00014,15.1712]
[1776800972554,47.18,75015.81,0.0,-0.24556,0.00014,15.1712]
[1776800974127,47.18,75015.92,0.0,-0.24554,0.00014,15.17068]
[1776800974559,47.18,75015.92,0.0,-0.24554,0.00014,15.17068]
[1776800974878,47.18,75015.34,0.0,-0.24562,0.00014,15.17316]
[1776800974945,47.18,75022.11,0.0,-0.24468,0.00014,15.14336]
[1776800975846,47.18,75022.11,0.0,-0.24468,0.00014,15.14336]
[1776800976407,47.18,75024.79,0.0,-0.24431,0.00014,15.13152]
[1776800977302,47.18,75017.71,0.0,-0.24529,0.00014,15.16267]
[1776800979710,47.18,75016.98,0.0,-0.24539,0.00014,15.16589]
[1776800979734,47.18,75016.98,0.0,-0.24539,0.00014,15.16589]
[1776800979786,47.18,75016.98,0.0,-0.24539,0.00014,15.16589]
[1776800979851,47.18,75016.98,0.0,-0.24539,0.00014,15.16587]
[1776800980201,47.18,75016.98,0.0,-0.24539,0.00014,15.16587]
[1776800982247,47.18,75014.68,0.0,-0.24571,0.00014,15.17592]
[1776800982638,47.18,75014.68,0.0,-0.24571,0.00014,15.17592]
[1776800982730,47.18,75014.68,0.0,-0.24571,0.00014,15.17592]
[1776800982770,47.18,75009.02,0.0,-0.24649,0.00014,15.20071]
[1776800983015,47.18,75009.02,0.0,-0.24649,0.00014,15.20071]
[1776800983030,47.18,75009.02,0.0,-0.24649,0.00014,15.20071]
[1776800983105,47.18,75009.02,0.0,-0.24649,0.00014,15.20071]
[1776800983363,47.18,75009.02,0.0,-0.24649,0.00014,15.20071]
[1776800983450,47.18,75009.02,0.0,-0.24649,0.00014,15.20071]
[1776800983456,47.18,75002.7,0.0,-0.24737,0.00014,15.22831]
[1776800984549,47.18,75002.7,0.0,-0.24737,0.00014,15.22831]
[1776800986525,47.18,74998.02,0.0,-0.24801,0.00014,15.24859]
[1776800987962,47.18,74999.05,0.0,-0.24786,0.00014,15.24393]
[1776800989176,47.17,74997.89,0.0,-0.24802,0.00014,15.24893]
[1776800989376,47.17,74997.89,0.0,-0.24802,0.00014,15.24893]
[1776800989653,47.17,74997.89,0.0,-0.24802,0.00014,15.24893]
[1776800989703,47.17,74997.89,0.0,-0.24802,0.00014,15.24893]
[1776800989804,47.17,74998.42,0.0,-0.24795,0.00014,15.24656]
[1776800990631,47.17,74998.42,0.0,-0.24795,0.00014,15.24656]
[1776800990701,47.17,74985.75,0.0,-0.24971,0.00014,15.30165]
[1776800990922,47.17,74985.75,0.0,-0.24971,0.00014,15.30165]
[1776800992615,47.17,74984.75,0.0,-0.24985,0.00014,15.30593]
[1776800994938,47.17,74984.54,0.0,-0.24987,0.00014,15.30649]
[1776800995264,47.17,74991.41,0.0,-0.24891,0.00014,15.27651]
[1776800996025,47.17,74991.41,0.0,-0.24891,0.00014,15.27651]
[1776800996080,47.17,74991.41,0.0,-0.24891,0.00014,15.27651]
[1776800996328,47.17,74991.41,0.0,-0.24891,0.00014,15.27651]
[1776800996489,47.17,74991.41,0.0,-0.24891,0.00014,15.27651]
[1776800996679,47.17,74991.41,0.0,-0.24891,0.00014,15.27651]
[1776800996719,47.17,74993.74,0.0,-0.24858,0.00014,15.26626]
[1776800996839,47.17,74993.74,0.0,-0.24858,0.00014,15.26626]
[1776800997984,47.17,75005.38,0.0,-0.24695,0.00014,15.21528]
[1776800999656,47.17,75005.38,0.0,-0.24695,0.00014,15.21528]
[1776801000332,47.17,75007.17,0.0,-0.24671,0.00014,15.20743]
[1776801000413,47.17,75007.17,0.0,-0.24671,0.00014,15.20743]
[1776801000514,47.17,75007.17,0.0,-0.24671,0.00014,15.20743]
[1776801000557,47.17,75007.13,0.0,-0.24671,0.00014,15.2076]
[1776801000943,47.17,75007.13,0.0,-0.24671,0.00014,15.2076]
[1776801001256,47.17,75007.13,0.0,-0.24671,0.00014,15.2076]
[1776801001333,47.17,75007.13,0.0,-0.24671,0.00014,15.2076]
[1776801001399,47.17,75007.13,0.0,-0.24671,0.00014,15.2076]
[1776801001721,47.17,75007.13,0.0,-0.24671,0.00014,15.2076]
[1776801001823,47.17,75038.92,0.0,-0.24232,0.00014,15.06758]
[1776801002517,47.17,75038.92,0.0,-0.24232,0.00014,15.06758]
[1776801002774,47.17,75038.92,0.0,-0.24232,0.00014,15.06758]
[1776801002808,47.17,75073.25,0.0,-0.23763,0.00014,14.91452]
[1776801003134,47.17,75073.25,0.0,-0.23763,0.00014,14.91452]
[1776801003450,47.17,75073.25,0.0,-0.23763,0.00014,14.91452]
[1776801003613,47.17,75073.25,0.0,-0.23763,0.00014,14.91452]
[1776801003769,47.17,75089.17,0.0,-0.23547,0.00014,14.843]
[1776801004071,47.17,75089.17,0.0,-0.23547,0.00014,14.843]
[1776801004269,47.17,75089.17,0.0,-0.23547,0.00014,14.843]
[1776801004466,47.17,75089.17,0.0,-0.23547,0.00014,14.843]
[1776801004505,47.17,75089.17,0.0,-0.23547,0.00014,14.843]
[1776801004924,47.17,75081.54,0.0,-0.2365,0.00014,14.87724]
[1776801004960,47.17,75081.54,0.0,-0.2365,0.00014,14.87724]
[1776801005419,47.17,75059.83,0.0,-0.23945,0.00014,14.97447]
[1776801006646,47.17,75059.83,0.0,-0.23945,0.00014,14.97447]
[1776801006759,47.17,75059.83,0.0,-0.23945,0.00014,14.97447]
[1776801006818,47.17,75049.52,0.0,-0.24086,0.00014,15.02034]
[1776801007438,47.17,75049.52,0.0,-0.24086,0.00014,15.02034]
[1776801007543,47.17,75033.53,0.0,-0.24306,0.00014,15.09123]
[1776801008411,47.17,75033.53,0.0,-0.24306,0.00014,15.09123]
[1776801008526,47.17,75033.53,0.0,-0.24306,0.00014,15.09123]
[1776801008730,47.17,75032.78,0.0,-0.24316,0.00014,15.09445]
[1776801009158,47.17,75032.78,0.0,-0.24316,0.00014,15.09445]
[1776801009336,47.17,75032.78,0.0,-0.24316,0.00014,15.09445]
[1776801009404,47.17,75049.35,0.0,-0.24088,0.00014,15.02099]
[1776801009868,47.17,75049.35,0.0,-0.24088,0.00014,15.02099]
[1776801010216,47.17,75049.35,0.0,-0.24088,0.00014,15.02099]
[1776801010398,47.17,75049.35,0.0,-0.24088,0.00014,15.02099]
[1776801010409,47.17,75049.35,0.0,-0.24088,0.00014,15.02099]
[1776801010811,47.17,75049.35,0.0,-0.24088,0.00014,15.02099]
[1776801010697,47.17,75044.72,0.0,-0.24151,0.00014,15.04144]
[1776801011167,47.17,75044.72,0.0,-0.24151,0.00014,15.04144]
[1776801011177,47.17,75044.72,0.0,-0.24151,0.00014,15.04144]
[1776801011744,47.17,75044.72,0.0,-0.24151,0.00014,15.04144]
[1776801011341,47.17,75040.78,0.0,-0.24205,0.00014,15.05892]
[1776801012735,47.17,75040.78,0.0,-0.24205,0.00014,15.05892]
[1776801012790,47.17,75040.78,0.0,-0.24205,0.00014,15.05892]
[1776801012825,47.17,75040.78,0.0,-0.24205,0.00014,15.05892]
[1776801012784,47.16,75032.73,0.0,-0.24316,0.00014,15.09445]
[1776801012939,47.16,75032.73,0.0,-0.24316,0.00014,15.09445]
[1776801014625,47.16,75029.31,0.0,-0.24363,0.00014,15.10948]
[1776801014763,47.16,75028.36,0.0,-0.24375,0.00014,15.11357]
[1776801015288,47.16,75028.36,0.0,-0.24375,0.00014,15.11357]
[1776801015359,47.16,75028.36,0.0,-0.24375,0.00014,15.11357]
[1776801015699,47.16,75019.63,0.0,-0.24496,0.00014,15.15193]
[1776801016679,47.16,75019.63,0.0,-0.24496,0.00014,15.15193]
[1776801016727,47.16,75010.38,0.0,-0.24624,0.00014,15.19253]
[1776801017880,47.16,75007.69,0.0,-0.24661,0.00014,15.20432]
[1776801017966,47.16,75007.69,0.0,-0.24661,0.00014,15.20432]
[1776801018068,47.16,75007.69,0.0,-0.24661,0.00014,15.20432]
[1776801018156,47.16,75007.69,0.0,-0.24661,0.00014,15.20432]
[1776801018501,47.16,75007.69,0.0,-0.24661,0.00014,15.20432]
[1776801018550,47.16,75007.69,0.0,-0.24661,0.00014,15.20432]
[1776801018590,47.16,75017.77,0.0,-0.24521,0.00014,15.15992]
[1776801019469,47.16,75017.77,0.0,-0.24521,0.00014,15.15992]
[1776801019782,47.16,75017.77,0.0,-0.24521,0.00014,15.15992]
[1776801019827,47.16,75017.77,0.0,-0.24521,0.00014,15.15992]
[1776801019667,47.16,75031.08,0.0,-0.24337,0.00014,15.10122]
[1776801020191,47.16,75031.08,0.0,-0.24337,0.00014,15.10122]
[1776801020317,47.16,75031.08,0.0,-0.24337,0.00014,15.10122]
[1776801020376,47.16,75031.08,0.0,-0.24337,0.00014,15.10122]
[1776801020558,47.16,75031.08,0.0,-0.24337,0.00014,15.10122]
[1776801020652,47.16,75044.24,0.0,-0.24156,0.00014,15.04288]
[1776801022185,47.16,75055.39,0.0,-0.24003,0.00014,14.99324]
[1776801025501,47.16,75050.52,0.0,-0.2407,0.00014,15.01494]
[1776801025564,47.16,75050.52,0.0,-0.2407,0.00014,15.01494]
[1776801025593,47.16,75050.52,0.0,-0.2407,0.00014,15.01494]
[1776801025657,47.16,75051.23,0.0,-0.2406,0.00014,15.01183]
[1776801026245,47.16,75051.23,0.0,-0.2406,0.00014,15.01183]
[1776801026568,47.16,75051.23,0.0,-0.2406,0.00014,15.01183]
[1776801026663,47.16,75051.23,0.0,-0.2406,0.00014,15.01183]
[1776801027101,47.16,75045.07,0.0,-0.24144,0.00014,15.03923]
[1776801027654,47.16,75045.07,0.0,-0.24144,0.00014,15.03923]
[1776801027713,47.16,75045.07,0.0,-0.24144,0.00014,15.03923]
[1776801027778,47.16,75045.07,0.0,-0.24144,0.00014,15.03923]
[1776801027834,47.16,75038.13,0.0,-0.2424,0.00014,15.07]
[1776801028645,47.16,75038.13,0.0,-0.2424,0.00014,15.07]
[1776801028679,47.16,75029.65,0.0,-0.24356,0.00014,15.10747]
[1776801031119,47.16,75032.31,0.0,-0.24319,0.00014,15.09563]
[1776801033219,47.16,75034.67,0.0,-0.24282,0.00014,15.07997]
[1776801033278,47.16,75034.67,0.0,-0.24282,0.00014,15.07997]
[1776801033398,47.16,75034.67,0.0,-0.24282,0.00014,15.07997]
[1776801033406,47.16,75034.67,0.0,-0.24282,0.00014,15.07997]
[1776801033523,47.16,75034.67,0.0,-0.24282,0.00014,15.07997]
[1776801033709,47.16,75032.4,0.0,-0.24313,0.00014,15.08997]
[1776801034384,47.16,75032.4,0.0,-0.24313,0.00014,15.08997]
[1776801034448,47.16,75021.32,0.0,-0.24466,0.00014,15.13886]
[1776801035188,47.16,75021.32,0.0,-0.24466,0.00014,15.13886]
[1776801035236,47.16,75021.32,0.0,-0.24466,0.00014,15.13886]
[1776801035932,47.16,75020.15,0.0,-0.24482,0.00014,15.14398]
[1776801035957,47.16,75020.15,0.0,-0.24482,0.00014,15.14398]
[1776801035966,47.16,75020.15,0.0,-0.24482,0.00014,15.14398]
[1776801036043,47.16,75020.15,0.0,-0.24482,0.00014,15.14398]
[1776801036364,47.16,75020.15,0.0,-0.24482,0.00014,15.14398]
[1776801036444,47.16,75014.11,0.0,-0.24565,0.00014,15.17052]
[1776801037127,47.16,75014.11,0.0,-0.24565,0.00014,15.17052]
[1776801038852,47.16,75011.2,0.0,-0.24606,0.00014,15.18327]
[1776801038930,47.16,75011.2,0.0,-0.24605,0.00014,15.18322]
[1776801038971,47.16,75011.2,0.0,-0.24605,0.00014,15.18322]
[1776801039080,47.16,75011.2,0.0,-0.24605,0.00014,15.18322]
[1776801039157,47.16,75011.2,0.0,-0.24605,0.00014,15.18322]
[1776801039487,47.16,75011.2,0.0,-0.24605,0.00014,15.18322]
[1776801039587,47.16,75026.2,0.0,-0.24398,0.00014,15.11712]
[1776801041314,47.16,75035.3,0.0,-0.24272,0.00014,15.07688]
[1776801042118,47.16,75035.3,0.0,-0.24272,0.00014,15.07688]
[1776801042740,47.16,75035.3,0.0,-0.24272,0.00014,15.07688]
[1776801042822,47.16,75035.3,0.0,-0.24272,0.00014,15.07688]
[1776801043584,47.16,75035.43,0.0,-0.2427,0.00014,15.07621]
[1776801043655,47.16,75035.43,0.0,-0.2427,0.00014,15.07621]
[1776801043865,47.16,75035.43,0.0,-0.2427,0.00014,15.07621]
[1776801043756,47.16,75031.84,0.0,-0.24319,0.00014,15.09204]
[1776801043958,47.16,75031.84,0.0,-0.24319,0.00014,15.09204]
[1776801044435,47.16,75031.84,0.0,-0.24319,0.00014,15.09204]
[1776801044438,47.16,75018.15,0.0,-0.24508,0.00014,15.15241]
[1776801045302,47.16,75018.15,0.0,-0.24508,0.00014,15.15241]
[1776801047309,47.16,75012.29,0.0,-0.24589,0.00014,15.17815]
[1776801053572,47.15,75016.26,0.0,-0.24533,0.00014,15.16026]
[1776801054379,47.15,75017.0,0.0,-0.24522,0.00014,15.15686]
[1776801054407,47.15,75017.0,0.0,-0.24522,0.00014,15.15686]
[1776801056377,47.15,75014.74,0.0,-0.24553,0.00014,15.16671]
[1776801056491,47.15,75014.74,0.0,-0.24553,0.00014,15.16671]
[1776801056778,47.15,75014.74,0.0,-0.24553,0.00014,15.16671]
[1776801056812,47.15,75014.74,0.0,-0.24553,0.00014,15.16671]
[1776801056891,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057129,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057192,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057274,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057357,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057838,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057870,47.15,75007.27,0.0,-0.24657,0.00014,15.19948]
[1776801057849,47.15,74997.36,0.0,-0.24795,0.00014,15.24277]
[1776801058434,47.15,74997.36,0.0,-0.24794,0.00014,15.24267]
[1776801060370,47.15,74993.23,0.0,-0.24852,0.00014,15.26065]
[1776801060500,47.15,74993.23,0.0,-0.24852,0.00014,15.26065]
[1776801060727,47.15,74993.23,0.0,-0.24852,0.00014,15.26065]
[1776801060844,47.15,74979.33,0.0,-0.25046,0.00014,15.32105]
[1776801062481,47.15,74979.33,0.0,-0.25046,0.00014,15.32105]
[1776801062485,47.15,74964.93,0.0,-0.25248,0.00014,15.38326]
[1776801063883,47.15,74964.93,0.0,-0.25248,0.00014,15.38326]
[1776801063961,47.15,74964.93,0.0,-0.25247,0.00014,15.3831]
[1776801064388,47.15,74964.93,0.0,-0.25247,0.00014,15.3831]
[1776801064465,47.15,74964.93,0.0,-0.25247,0.00014,15.3831]
[1776801064507,47.15,74964.93,0.0,-0.25247,0.00014,15.3831]
[1776801064663,47.15,74964.93,0.0,-0.25247,0.00014,15.3831]
[1776801064886,47.15,74976.57,0.0,-0.25084,0.00014,15.33271]
[1776801065033,47.15,74976.57,0.0,-0.25084,0.00014,15.33271]
[1776801065046,47.15,74976.57,0.0,-0.25084,0.00014,15.33271]
[1776801065115,47.15,74976.57,0.0,-0.25084,0.00014,15.33271]
[1776801065252,47.15,74976.57,0.0,-0.25084,0.00014,15.33271]
[1776801065358,47.15,74976.57,0.0,-0.25084,0.00014,15.33271]
[1776801065647,47.15,74986.98,0.0,-0.24938,0.00014,15.28748]
[1776801067419,47.15,74986.98,0.0,-0.24938,0.00014,15.28746]
[1776801067721,47.15,74986.98,0.0,-0.24938,0.00014,15.28746]
[1776801067887,47.15,74982.79,0.0,-0.24996,0.00014,15.30565]
[1776801069198,47.15,74982.79,0.0,-0.24996,0.00014,15.30561]
[1776801069372,47.15,74982.79,0.0,-0.24996,0.00014,15.30561]
[1776801069428,47.15,74982.79,0.0,-0.24996,0.00014,15.30561]
[1776801069489,47.15,74982.79,0.0,-0.24996,0.00014,15.30561]
[1776801069696,47.15,74978.08,0.0,-0.25062,0.00014,15.326]
[1776801070414,47.15,74978.08,0.0,-0.25062,0.00014,15.326]
[1776801070532,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071217,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071492,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071547,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071671,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071835,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071879,47.15,74978.08,0.0,-0.25062,0.00014,15.32597]
[1776801071828,47.15,74967.95,0.0,-0.25204,0.00014,15.36973]
[1776801072409,47.15,74967.95,0.0,-0.25204,0.00014,15.36973]
[1776801072421,47.15,74967.95,0.0,-0.25204,0.00014,15.36973]
[1776801072604,47.15,74960.69,0.0,-0.25306,0.00014,15.40096]
[1776801074092,47.14,74960.69,0.0,-0.25306,0.00014,15.40085]
[1776801074275,47.14,74960.69,0.0,-0.25306,0.00014,15.40085]
[1776801074443,47.14,74960.69,0.0,-0.25306,0.00014,15.40085]
[1776801074502,47.14,74960.69,0.0,-0.25306,0.00014,15.40085]
[1776801074749,47.14,74960.69,0.0,-0.25306,0.00014,15.40085]
[1776801074811,47.14,74960.69,0.0,-0.25306,0.00014,15.40085]
[1776801074889,47.14,74955.09,0.0,-0.25384,0.00014,15.42483]
[1776801075061,47.14,74955.09,0.0,-0.25384,0.00014,15.42483]
[1776801075296,47.14,74955.09,0.0,-0.25384,0.00014,15.42483]
[1776801075662,47.14,74961.44,0.0,-0.25294,0.00014,15.39745]
[1776801077059,47.14,74961.44,0.0,-0.25294,0.00014,15.39734]
[1776801078164,47.14,74961.94,0.0,-0.25287,0.00014,15.39508]
[1776801078413,47.14,74961.94,0.0,-0.25287,0.00014,15.39508]
[1776801079087,47.14,74966.28,0.0,-0.25225,0.00014,15.37627]
[1776801080260,47.14,74964.2,0.0,-0.25254,0.00014,15.38516]
[1776801080347,47.14,74964.2,0.0,-0.25254,0.00014,15.38516]
[1776801080602,47.14,74968.7,0.0,-0.25191,0.00014,15.36564]
[1776801082178,47.14,74972.86,0.0,-0.25132,0.00014,15.34759]
[1776801082220,47.14,74972.86,0.0,-0.25132,0.00014,15.34759]
[1776801082691,47.14,74972.86,0.0,-0.25132,0.00014,15.34759]
[1776801082841,47.14,74972.86,0.0,-0.25132,0.00014,15.34759]
[1776801082930,47.14,74972.86,0.0,-0.25132,0.00014,15.34759]
[1776801082889,47.14,74965.03,0.0,-0.25242,0.00014,15.38136]
[1776801083083,47.14,74965.03,0.0,-0.25242,0.00014,15.38136]
[1776801083408,47.14,74965.03,0.0,-0.25242,0.00014,15.38136]
[1776801083771,47.14,74965.03,0.0,-0.25242,0.00014,15.38136]
[1776801083842,47.14,74953.03,0.0,-0.25411,0.00014,15.43297]
[1776801084538,47.14,74953.03,0.0,-0.25411,0.00014,15.43297]
[1776801084639,47.14,74946.37,0.0,-0.25505,0.00014,15.46151]
[1776801085294,47.14,74946.37,0.0,-0.25505,0.00014,15.46151]
[1776801085325,47.14,74946.37,0.0,-0.25505,0.00014,15.46151]
[1776801085640,47.14,74946.37,0.0,-0.25505,0.00014,15.46145]
[1776801086282,47.14,74946.37,0.0,-0.25505,0.00014,15.46145]
[1776801087685,47.14,74947.05,0.0,-0.25495,0.00014,15.45854]
[1776801087827,47.14,74947.05,0.0,-0.25495,0.00014,15.45854]
[1776801087871,47.14,74947.05,0.0,-0.25495,0.00014,15.45854]
[1776801087915,47.14,74956.35,0.0,-0.25364,0.00014,15.41853]
[1776801087953,47.14,74956.35,0.0,-0.25364,0.00014,15.41853]
[1776801089848,47.14,74956.35,0.0,-0.25363,0.00014,15.41844]
[1776801089878,47.14,74970.27,0.0,-0.25167,0.00014,15.35833]
[1776801090252,47.14,74970.27,0.0,-0.25167,0.00014,15.35833]
[1776801090300,47.14,74970.27,0.0,-0.25167,0.00014,15.35833]
[1776801091010,47.14,74970.27,0.0,-0.25167,0.00014,15.35834]
[1776801091096,47.14,74970.27,0.0,-0.25167,0.00014,15.35834]
[1776801092407,47.14,74970.57,0.0,-0.25158,0.00014,15.35201]
[1776801092416,47.14,74970.57,0.0,-0.25158,0.00014,15.35201]
[1776801092690,47.14,74970.57,0.0,-0.25158,0.00014,15.35203]
[1776801093394,47.14,74970.57,0.0,-0.25158,0.00014,15.35203]
[1776801093848,47.14,74970.57,0.0,-0.25158,0.00014,15.35203]
[1776801093866,47.14,74970.57,0.0,-0.25158,0.00014,15.35203]
[1776801093877,47.14,74970.57,0.0,-0.25158,0.00014,15.35203]
[1776801094058,47.14,74965.85,0.0,-0.25224,0.00014,15.37237]
[1776801094711,47.14,74965.85,0.0,-0.25224,0.00014,15.37233]
[1776801095669,47.14,74965.85,0.0,-0.25224,0.00014,15.37233]
[1776801095828,47.14,74969.68,0.0,-0.2517,0.00014,15.35573]
[1776801095981,47.14,74969.68,0.0,-0.2517,0.00014,15.35573]
[1776801098037,47.13,74974.37,0.0,-0.25104,0.00014,15.33535]
[1776801098152,47.13,74974.37,0.0,-0.25104,0.00014,15.33535]
[1776801098203,47.13,74974.37,0.0,-0.25104,0.00014,15.33535]
[1776801098239,47.13,74974.37,0.0,-0.25104,0.00014,15.33535]
[1776801098290,47.13,74974.37,0.0,-0.25104,0.00014,15.33535]
[1776801098524,47.13,74974.37,0.0,-0.25104,0.00014,15.33535]
[1776801099107,47.13,74973.44,0.0,-0.25117,0.00014,15.33934]
[1776801099740,47.13,74983.0,0.0,-0.24983,0.00014,15.29783]
[1776801100124,47.13,74983.0,0.0,-0.24983,0.00014,15.29783]
[1776801100206,47.13,74983.0,0.0,-0.24983,0.00014,15.29783]
[1776801101698,47.13,74982.54,0.0,-0.24989,0.00014,15.29983]
[1776801102037,47.13,74981.32,0.0,-0.25007,0.00014,15.30515]
[1776801102236,47.13,74981.32,0.0,-0.25007,0.00014,15.30515]
[1776801103938,47.13,74981.32,0.0,-0.25007,0.00014,15.30516]
[1776801106153,47.13,74981.63,0.0,-0.25002,0.00014,15.30363]
[1776801106788,47.13,74982.79,0.0,-0.24985,0.00014,15.29853]
[1776801107463,47.13,74982.79,0.0,-0.24985,0.00014,15.29853]
[1776801107552,47.13,74982.79,0.0,-0.24985,0.00014,15.29853]
[1776801107712,47.13,74982.79,0.0,-0.24985,0.00014,15.29853]
[1776801107925,47.13,74982.79,0.0,-0.24985,0.00014,15.29853]
[1776801107813,47.13,74994.09,0.0,-0.24827,0.00014,15.24927]
[1776801108007,47.13,74994.09,0.0,-0.24827,0.00014,15.24927]
[1776801108100,47.13,74994.09,0.0,-0.24827,0.00014,15.24927]
[1776801108804,47.13,74994.09,0.0,-0.24827,0.00014,15.24918]
[1776801109810,47.13,75001.06,0.0,-0.2473,0.00014,15.21865]
[1776801110122,47.13,75001.06,0.0,-0.2473,0.00014,15.21865]
[1776801110597,47.13,75001.06,0.0,-0.2473,0.00014,15.21865]
[1776801110610,47.13,75001.06,0.0,-0.2473,0.00014,15.21865]
[1776801110715,47.13,75001.06,0.0,-0.2473,0.00014,15.21865]
[1776801110902,47.13,75001.06,0.0,-0.2473,0.00014,15.21865]
[1776801110923,47.13,74991.66,0.0,-0.24861,0.00014,15.25969]
[1776801111380,47.13,74991.66,0.0,-0.24861,0.00014,15.25969]
[1776801112835,47.13,74985.54,0.0,-0.24946,0.00014,15.28632]
[1776801113158,47.13,74985.54,0.0,-0.24946,0.00014,15.28632]
[1776801113232,47.13,74985.54,0.0,-0.24946,0.00014,15.28632]
[1776801113261,47.13,74985.54,0.0,-0.24946,0.00014,15.28632]
[1776801113308,47.13,74985.54,0.0,-0.24946,0.00014,15.28632]
[1776801115857,47.13,74977.98,0.0,-0.25052,0.00014,15.31908]
[1776801116152,47.13,74977.98,0.0,-0.25052,0.00014,15.31908]
[1776801116181,47.13,74977.98,0.0,-0.25052,0.00014,15.31908]
[1776801116184,47.13,74977.98,0.0,-0.25052,0.00014,15.31908]
[1776801116357,47.13,74977.98,0.0,-0.25052,0.00014,15.31908]
[1776801116859,47.13,74978.12,0.0,-0.2505,0.00014,15.31842]
[1776801118196,47.13,74973.27,0.0,-0.25117,0.00014,15.33939]
[1776801120067,47.13,74974.15,0.0,-0.25105,0.00014,15.33543]
[1776801120078,47.13,74974.15,0.0,-0.25105,0.00014,15.33543]
[1776801120585,47.13,74974.15,0.0,-0.25105,0.00014,15.33543]
[1776801120593,47.13,74974.15,0.0,-0.25105,0.00014,15.33543]
[1776801120678,47.13,74974.15,0.0,-0.25105,0.00014,15.33543]
[1776801121777,47.13,74975.58,0.0,-0.25084,0.00014,15.32917]
[1776801121806,47.13,74975.58,0.0,-0.25084,0.00014,15.32917]
[1776801121909,47.13,74975.58,0.0,-0.25084,0.00014,15.32917]
[1776801121958,47.13,74975.58,0.0,-0.25084,0.00014,15.32917]
[1776801121998,47.13,74975.58,0.0,-0.25084,0.00014,15.32914]
[1776801122030,47.13,74975.58,0.0,-0.25084,0.00014,15.32914]
[1776801122423,47.13,74975.58,0.0,-0.25084,0.00014,15.32914]
[1776801122531,47.13,74975.58,0.0,-0.25084,0.00014,15.32914]
[1776801122710,47.13,74975.58,0.0,-0.25084,0.00014,15.32914]
[1776801122762,47.13,74975.58,0.0,-0.25084,0.00014,15.32914]
[1776801122909,47.13,74971.85,0.0,-0.25136,0.00014,15.34526]
[1776801123052,47.13,74971.85,0.0,-0.25136,0.00014,15.34526]
[1776801123125,47.13,74971.85,0.0,-0.25136,0.00014,15.34526]
[1776801123914,47.13,74958.66,0.0,-0.25322,0.00014,15.40218]
[1776801124648,47.13,74958.66,0.0,-0.25322,0.00014,15.40218]
[1776801124734,47.13,74958.66,0.0,-0.25322,0.00014,15.40218]
[1776801124922,47.13,74948.39,0.0,-0.25467,0.00014,15.44623]
[1776801125157,47.13,74948.39,0.0,-0.25467,0.00014,15.44623]
[1776801125225,47.13,74948.39,0.0,-0.25467,0.00014,15.44623]
[1776801125928,47.13,74959.91,0.0,-0.25304,0.00014,15.39667]
[1776801126321,47.13,74959.91,0.0,-0.25304,0.00014,15.39667]
[1776801126935,47.13,74969.64,0.0,-0.25167,0.00014,15.35462]
[1776801127006,47.13,74969.64,0.0,-0.25167,0.00014,15.35462]
[1776801127053,47.13,74969.64,0.0,-0.25167,0.00014,15.35462]
[1776801127192,47.13,74969.64,0.0,-0.25167,0.00014,15.35462]
[1776801127781,47.13,74969.64,0.0,-0.25167,0.00014,15.35462]
[1776801127860,47.13,74969.64,0.0,-0.25167,0.00014,15.35462]
[1776801127943,47.13,74970.47,0.0,-0.25155,0.00014,15.35101]
[1776801128233,47.13,74970.47,0.0,-0.25155,0.00014,15.35101]
[1776801128950,47.13,74969.92,0.0,-0.25163,0.00014,15.35338]
[1776801130248,47.13,74970.14,0.0,-0.2516,0.00014,15.35241]
[1776801130319,47.13,74970.14,0.0,-0.2516,0.00014,15.35241]
[1776801130390,47.13,74970.14,0.0,-0.2516,0.00014,15.35241]
[1776801130643,47.13,74970.14,0.0,-0.2516,0.00014,15.35241]
[1776801130662,47.13,74970.14,0.0,-0.2516,0.00014,15.35241]
[1776801130738,47.13,74970.14,0.0,-0.2516,0.00014,15.35241]
[1776801130966,47.13,74970.75,0.0,-0.25151,0.00014,15.34977]
[1776801131455,47.13,74970.75,0.0,-0.25151,0.00014,15.34977]
[1776801131977,47.13,74979.66,0.0,-0.25026,0.00014,15.3111]
[1776801132361,47.13,74979.66,0.0,-0.25026,0.00014,15.3111]
[1776801132510,47.13,74979.66,0.0,-0.25026,0.00014,15.3111]
[1776801132588,47.13,74979.66,0.0,-0.25026,0.00014,15.3111]
[1776801132979,47.13,74976.86,0.0,-0.25065,0.00014,15.32325]
[1776801133031,47.13,74976.86,0.0,-0.25065,0.00014,15.32325]
[1776801133058,47.13,74976.86,0.0,-0.25065,0.00014,15.32325]
[1776801134531,47.13,74974.43,0.0,-0.25099,0.00014,15.33376]
[1776801134617,47.13,74974.43,0.0,-0.25099,0.00014,15.33376]
[1776801134689,47.13,74974.43,0.0,-0.25099,0.00014,15.33376]
[1776801134718,47.13,74974.43,0.0,-0.25099,0.00014,15.33376]
[1776801134781,47.13,74974.43,0.0,-0.25099,0.00014,15.33376]
[1776801135996,47.12,74962.05,0.0,-0.25273,0.00014,15.38717]
[1776801136142,47.12,74962.05,0.0,-0.25273,0.00014,15.38717]
[1776801136231,47.12,74962.05,0.0,-0.25273,0.00014,15.38717]
[1776801136429,47.12,74962.05,0.0,-0.25273,0.00014,15.38717]
[1776801136929,47.12,74959.94,0.0,-0.25302,0.00014,15.39616]
[1776801140286,47.12,74960.67,0.0,-0.25291,0.00014,15.39268]
[1776801140553,47.12,74960.67,0.0,-0.25291,0.00014,15.39268]
[1776801140697,47.12,74961.42,0.0,-0.2528,0.00014,15.38934]
[1776801141433,47.12,74954.81,0.0,-0.25373,0.00014,15.41776]
[1776801142297,47.12,74954.81,0.0,-0.25373,0.00014,15.41776]
[1776801142427,47.12,74954.81,0.0,-0.25373,0.00014,15.41776]
[1776801144445,47.12,74954.79,0.0,-0.25373,0.00014,15.41769]
[1776801144500,47.12,74954.79,0.0,-0.25373,0.00014,15.41769]
[1776801145316,47.12,74952.41,0.0,-0.25407,0.00014,15.42785]
[1776801145325,47.12,74952.41,0.0,-0.25407,0.00014,15.42785]
[1776801145336,47.12,74952.41,0.0,-0.25407,0.00014,15.42785]
[1776801145390,47.12,74952.41,0.0,-0.25407,0.00014,15.42785]
[1776801145459,47.12,74952.41,0.0,-0.25407,0.00014,15.42785]
[1776801145856,47.12,74952.41,0.0,-0.25407,0.00014,15.42785]
[1776801145920,47.12,74952.44,0.0,-0.25406,0.00014,15.42763]
[1776801146303,47.12,74952.44,0.0,-0.25406,0.00014,15.42763]
[1776801146607,47.12,74952.44,0.0,-0.25406,0.00014,15.42763]
[1776801146934,47.12,74931.98,0.0,-0.25696,0.00014,15.51517]
[1776801148000,47.12,74931.98,0.0,-0.25696,0.00014,15.51517]
[1776801147681,47.12,74927.45,0.0,-0.2576,0.00014,15.53438]
[1776801148431,47.12,74927.45,0.0,-0.2576,0.00014,15.53438]
[1776801148710,47.12,74927.02,0.0,-0.25766,0.00014,15.53617]
[1776801152443,47.12,74923.61,0.0,-0.2581,0.00014,15.54556]
[1776801152504,47.12,74923.61,0.0,-0.2581,0.00014,15.54556]
[1776801152961,47.12,74925.77,0.0,-0.25779,0.00014,15.5363]
[1776801154321,47.12,74929.46,0.0,-0.25726,0.00014,15.52058]
[1776801154357,47.12,74929.46,0.0,-0.25726,0.00014,15.52058]
[1776801154371,47.12,74929.46,0.0,-0.25726,0.00014,15.52058]
[1776801154396,47.12,74931.41,0.0,-0.25698,0.00014,15.51226]
[1776801156558,47.12,74928.15,0.0,-0.25745,0.00014,15.52613]
[1776801156625,47.12,74928.15,0.0,-0.25745,0.00014,15.52613]
[1776801156666,47.12,74928.15,0.0,-0.25745,0.00014,15.52613]
[1776801156839,47.12,74926.8,0.0,-0.25764,0.00014,15.53185]
[1776801159148,47.12,74925.24,0.0,-0.25786,0.00014,15.53852]
[1776801162710,47.12,74924.62,0.0,-0.25795,0.00014,15.54119]
[1776801165113,47.12,74928.14,0.0,-0.25745,0.00014,15.5263]
[1776801165834,47.12,74928.14,0.0,-0.25745,0.00014,15.5263]
[1776801166473,47.12,74929.28,0.0,-0.25729,0.00014,15.52147]
[1776801167277,47.12,74928.56,0.0,-0.25739,0.00014,15.52455]
[1776801167317,47.12,74928.56,0.0,-0.25739,0.00014,15.52455]
[1776801167932,47.12,74928.56,0.0,-0.25739,0.00014,15.52455]
[1776801168008,47.12,74928.01,0.0,-0.25747,0.00014,15.52691]
[1776801168484,47.12,74928.01,0.0,-0.25747,0.00014,15.52691]
[1776801168695,47.12,74928.01,0.0,-0.25747,0.00014,15.52691]
[1776801168708,47.12,74928.01,0.0,-0.25747,0.00014,15.52691]
[1776801168716,47.12,74928.01,0.0,-0.25747,0.00014,15.52691]
[1776801168883,47.12,74919.7,0.0,-0.25866,0.00014,15.5622]
[1776801170764,47.12,74914.24,0.0,-0.25944,0.00014,15.58528]
[1776801170961,47.12,74916.36,0.0,-0.25913,0.00014,15.57626]
[1776801171931,47.12,74924.97,0.0,-0.2579,0.00014,15.53972]
[1776801172613,47.12,74924.97,0.0,-0.2579,0.00014,15.53972]
[1776801172657,47.12,74924.97,0.0,-0.2579,0.00014,15.53972]
[1776801172825,47.12,74924.97,0.0,-0.2579,0.00014,15.53972]
[1776801172956,47.12,74924.97,0.0,-0.2579,0.00014,15.53972]
[1776801172964,47.12,74924.97,0.0,-0.2579,0.00014,15.53972]
[1776801173041,47.12,74927.59,0.0,-0.25753,0.00014,15.52859]
[1776801173960,47.12,74914.08,0.0,-0.25946,0.00014,15.58589]
[1776801174739,47.12,74914.08,0.0,-0.25946,0.00014,15.58589]
[1776801176240,47.12,74913.1,0.0,-0.2596,0.00014,15.59024]
[1776801176715,47.12,74913.1,0.0,-0.2596,0.00014,15.59024]
[1776801176789,47.12,74913.1,0.0,-0.2596,0.00014,15.59024]
[1776801176831,47.12,74917.81,0.0,-0.25893,0.00014,15.57028]
[1776801177410,47.12,74917.81,0.0,-0.25893,0.00014,15.57028]
[1776801177674,47.12,74917.81,0.0,-0.25893,0.00014,15.57028]
[1776801177775,47.12,74922.98,0.0,-0.25819,0.00014,15.54835]
[1776801178325,47.12,74922.98,0.0,-0.25819,0.00014,15.54835]
[1776801178381,47.12,74922.98,0.0,-0.25819,0.00014,15.54835]
[1776801178483,47.12,74922.38,0.0,-0.25828,0.00014,15.55091]
[1776801180023,47.12,74922.38,0.0,-0.25828,0.00014,15.55091]
[1776801180343,47.12,74921.43,0.0,-0.25841,0.00014,15.55495]
[1776801180409,47.12,74921.43,0.0,-0.25841,0.00014,15.55495]
[1776801180991,47.12,74921.43,0.0,-0.25841,0.00014,15.55495]
[1776801181037,47.12,74921.43,0.0,-0.25841,0.00014,15.55495]
[1776801181861,47.12,74921.87,0.0,-0.25835,0.00014,15.55309]
[1776801181887,47.12,74921.87,0.0,-0.25835,0.00014,15.55309]
[1776801181899,47.12,74920.19,0.0,-0.25859,0.00014,15.56022]
[1776801182861,47.12,74920.19,0.0,-0.25859,0.00014,15.56022]
[1776801185658,47.12,74921.54,0.0,-0.2584,0.00014,15.55451]
[1776801185715,47.12,74921.54,0.0,-0.2584,0.00014,15.55451]
[1776801185717,47.12,74921.54,0.0,-0.2584,0.00014,15.55451]
[1776801185816,47.12,74921.54,0.0,-0.2584,0.00014,15.55451]
[1776801185822,47.12,74923.88,0.0,-0.25807,0.00014,15.54458]
[1776801186669,47.12,74923.88,0.0,-0.25807,0.00014,15.54458]
[1776801186722,47.12,74931.05,0.0,-0.25704,0.00014,15.5141]
[1776801189150,47.12,74932.58,0.0,-0.25685,0.00014,15.50837]
[1776801190294,47.13,74929.72,0.0,-0.25727,0.00014,15.52094]
[1776801191914,47.13,74929.72,0.0,-0.25727,0.00014,15.52097]
[1776801192511,47.13,74934.92,0.0,-0.25653,0.00014,15.49888]
[1776801193625,47.13,74934.07,0.0,-0.25666,0.00014,15.50255]
[1776801193721,47.13,74937.46,0.0,-0.25618,0.00014,15.48814]
[1776801195998,47.13,74944.35,0.0,-0.2552,0.00014,15.45879]
[1776801196507,47.13,74944.35,0.0,-0.2552,0.00014,15.45879]
[1776801196539,47.13,74940.85,0.0,-0.2557,0.00014,15.47373]
[1776801202475,47.13,74935.99,0.0,-0.25638,0.00014,15.49418]
[1776801205961,47.13,74940.98,0.0,-0.25567,0.00014,15.47288]
[1776801207179,47.13,74937.95,0.0,-0.2561,0.00014,15.48583]
[1776801208071,47.13,74937.95,0.0,-0.2561,0.00014,15.48583]
[1776801208175,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801208222,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801208257,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801208417,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801208636,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801208935,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801209046,47.13,74938.13,0.0,-0.25608,0.00014,15.48506]
[1776801209013,47.13,74953.48,0.0,-0.2539,0.00014,15.41931]
[1776801209204,47.13,74953.48,0.0,-0.2539,0.00014,15.41931]
[1776801209266,47.13,74953.48,0.0,-0.2539,0.00014,15.41931]
[1776801209847,47.13,74961.1,0.0,-0.25283,0.00014,15.38652]
[1776801210766,47.13,74961.1,0.0,-0.25283,0.00014,15.38652]
[1776801210802,47.13,74961.1,0.0,-0.25283,0.00014,15.38652]
[1776801210867,47.13,74960.52,0.0,-0.25291,0.00014,15.38906]
[1776801211543,47.13,74960.52,0.0,-0.25291,0.00014,15.38906]
[1776801213360,47.13,74969.62,0.0,-0.25159,0.00014,15.34483]
[1776801213598,47.13,74969.62,0.0,-0.25159,0.00014,15.34483]
[1776801213627,47.13,74969.62,0.0,-0.25159,0.00014,15.34483]
[1776801213773,47.13,74974.86,0.0,-0.25085,0.00014,15.32217]
[1776801214573,47.13,74974.86,0.0,-0.25085,0.00014,15.32217]
[1776801214636,47.13,74979.75,0.0,-0.25017,0.00014,15.30101]
[1776801215828,47.13,74985.91,0.0,-0.24931,0.00014,15.27431]
[1776801218446,47.13,74989.83,0.0,-0.24876,0.00014,15.25725]
[1776801218664,47.13,74990.58,0.0,-0.24865,0.00014,15.254]
[1776801219438,47.13,74990.58,0.0,-0.24865,0.00014,15.254]
[1776801219808,47.13,74982.77,0.0,-0.24975,0.00014,15.28802]
[1776801220871,47.13,74976.15,0.0,-0.25068,0.00014,15.31686]
[1776801225701,47.13,74974.5,0.0,-0.25091,0.00014,15.32397]
[1776801225815,47.13,74974.5,0.0,-0.25091,0.00014,15.32397]
[1776801225874,47.13,74974.5,0.0,-0.25091,0.00014,15.32397]
[1776801225915,47.13,74974.58,0.0,-0.2509,0.00014,15.32361]
[1776801227449,47.13,74978.5,0.0,-0.25035,0.00014,15.3066]
[1776801228067,47.13,74978.5,0.0,-0.25035,0.00014,15.3066]
[1776801228079,47.13,74976.03,0.0,-0.25069,0.00014,15.31733]
[1776801229491,47.13,74974.59,0.0,-0.25089,0.00014,15.32357]
[1776801229959,47.13,74973.76,0.0,-0.25101,0.00014,15.32716]
[1776801230177,47.13,74973.76,0.0,-0.25101,0.00014,15.32716]
[1776801230315,47.13,74973.76,0.0,-0.25101,0.00014,15.32716]
[1776801230476,47.13,74973.76,0.0,-0.25101,0.00014,15.32716]
[1776801230598,47.13,74973.76,0.0,-0.25101,0.00014,15.32716]
[1776801230807,47.13,74973.76,0.0,-0.25101,0.00014,15.32716]
[1776801230886,47.13,74965.48,0.0,-0.25217,0.00014,15.36295]
[1776801231284,47.13,74965.48,0.0,-0.25217,0.00014,15.36295]
[1776801231450,47.13,74965.48,0.0,-0.25217,0.00014,15.36295]
[1776801231572,47.13,74965.48,0.0,-0.25217,0.00014,15.36295]
[1776801231819,47.13,74956.02,0.0,-0.25351,0.00014,15.40371]
[1776801235589,47.13,74950.73,0.0,-0.25426,0.00014,15.42648]
[1776801235867,47.13,74947.52,0.0,-0.25471,0.00014,15.44028]
[1776801237024,47.13,74947.52,0.0,-0.25471,0.00014,15.44028]
[1776801237082,47.13,74949.21,0.0,-0.25447,0.00014,15.43304]
[1776801237596,47.13,74949.21,0.0,-0.25447,0.00014,15.43304]
[1776801239308,47.13,74953.44,0.0,-0.25388,0.00014,15.41491]
[1776801239581,47.13,74953.44,0.0,-0.25388,0.00014,15.41491]
[1776801239641,47.13,74953.44,0.0,-0.25388,0.00014,15.41491]
[1776801240995,47.13,74955.4,0.0,-0.2536,0.00014,15.40651]
[1776801241016,47.13,74962.31,0.0,-0.25263,0.00014,15.37676]
[1776801241127,47.13,74962.31,0.0,-0.25263,0.00014,15.37676]
[1776801241992,47.13,74962.31,0.0,-0.25263,0.00014,15.37676]
[1776801242076,47.13,74975.23,0.0,-0.25081,0.00014,15.3209]
[1776801244118,47.13,74982.39,0.0,-0.2498,0.00014,15.28965]
[1776801245783,47.13,74972.22,0.0,-0.25123,0.00014,15.33376]
[1776801247752,47.13,74973.72,0.0,-0.25101,0.00014,15.32727]
[1776801249753,47.13,74971.79,0.0,-0.25129,0.00014,15.33565]
[1776801249893,47.13,74971.79,0.0,-0.25129,0.00014,15.33565]
[1776801249982,47.13,74971.79,0.0,-0.25129,0.00014,15.33565]
[1776801250051,47.13,74971.79,0.0,-0.25129,0.00014,15.33565]
[1776801250061,47.13,74980.17,0.0,-0.25011,0.00014,15.29932]
[1776801250474,47.13,74980.17,0.0,-0.25011,0.00014,15.29932]
[1776801250643,47.13,74980.17,0.0,-0.25011,0.00014,15.29932]
[1776801250818,47.13,74980.17,0.0,-0.25011,0.00014,15.29933]
[1776801251813,47.13,74980.17,0.0,-0.25011,0.00014,15.29933]
[1776801251915,47.13,74993.89,0.0,-0.24819,0.00014,15.23957]
[1776801253768,47.13,74993.89,0.0,-0.24819,0.00014,15.23962]
[1776801253778,47.13,74993.89,0.0,-0.24819,0.00014,15.23962]
[1776801253974,47.13,74991.33,0.0,-0.24855,0.00014,15.25085]
[1776801256551,47.13,74990.61,0.0,-0.24866,0.00014,15.25408]
[1776801257812,47.13,74991.33,0.0,-0.24856,0.00014,15.25098]
[1776801258098,47.13,74991.33,0.0,-0.24856,0.00014,15.25098]
[1776801259013,47.13,74990.42,0.0,-0.24869,0.00014,15.255]
[1776801259035,47.13,74990.42,0.0,-0.24869,0.00014,15.255]
[1776801259831,47.13,74995.3,0.0,-0.24801,0.00014,15.23375]
[1776801260887,47.13,74987.42,0.0,-0.24911,0.00014,15.26822]
[1776801262572,47.13,74989.19,0.0,-0.24886,0.00014,15.26054]
[1776801262903,47.13,74984.06,0.0,-0.24958,0.00014,15.28292]
[1776801263283,47.13,74984.06,0.0,-0.24958,0.00014,15.28292]
[1776801263348,47.13,74984.06,0.0,-0.24958,0.00014,15.28292]
[1776801263419,47.13,74984.06,0.0,-0.24958,0.00014,15.28292]
[1776801263887,47.13,74984.06,0.0,-0.24958,0.00014,15.28292]
[1776801263921,47.13,74975.38,0.0,-0.2508,0.00014,15.32062]
[1776801264762,47.13,74975.38,0.0,-0.2508,0.00014,15.32062]
[1776801265929,47.13,74977.6,0.0,-0.25049,0.00014,15.31104]
[1776801265966,47.13,74977.6,0.0,-0.25049,0.00014,15.31104]
[1776801265972,47.13,74977.6,0.0,-0.25049,0.00014,15.31104]
[1776801266036,47.13,74977.6,0.0,-0.25049,0.00014,15.31104]
[1776801266067,47.13,74978.35,0.0,-0.25038,0.00014,15.3078]
[1776801267310,47.13,74978.35,0.0,-0.25038,0.00014,15.30783]
[1776801267432,47.13,74978.35,0.0,-0.25038,0.00014,15.30783]
[1776801267973,47.13,74970.21,0.0,-0.25153,0.00014,15.34312]
[1776801273007,47.13,74966.16,0.0,-0.25205,0.00014,15.3556]
[1776801274029,47.13,74966.16,0.0,-0.25205,0.00014,15.3556]
[1776801276034,47.13,74969.54,0.0,-0.25158,0.00014,15.34098]
[1776801280071,47.13,74969.48,0.0,-0.25159,0.00014,15.34128]
[1776801282109,47.13,74968.12,0.0,-0.25178,0.00014,15.34716]
[1776801283514,47.13,74966.06,0.0,-0.25207,0.00014,15.35606]
[1776801285470,47.13,74962.06,0.0,-0.25263,0.00014,15.37329]
[1776801287553,47.13,74962.0,0.0,-0.25264,0.00014,15.37349]
[1776801287566,47.13,74962.0,0.0,-0.25264,0.00014,15.37349]
[1776801288126,47.13,74960.66,0.0,-0.25282,0.00014,15.37923]
[1776801288632,47.13,74960.66,0.0,-0.25282,0.00014,15.37923]
[1776801288824,47.13,74960.66,0.0,-0.25282,0.00014,15.37923]
[1776801288857,47.13,74960.66,0.0,-0.25282,0.00014,15.37923]
[1776801289124,47.13,74955.63,0.0,-0.25353,0.00014,15.40084]
[1776801289343,47.13,74955.63,0.0,-0.25353,0.00014,15.40084]
[1776801289389,47.13,74955.63,0.0,-0.25353,0.00014,15.40084]
[1776801290134,47.13,74942.99,0.0,-0.25532,0.00014,15.45506]
[1776801292145,47.13,74950.01,0.0,-0.25432,0.00014,15.42494]
[1776801292326,47.13,74950.01,0.0,-0.25432,0.00014,15.42494]
[1776801293152,47.13,74949.53,0.0,-0.25439,0.00014,15.42701]
[1776801298187,47.13,74949.86,0.0,-0.25434,0.00014,15.42555]
[1776801300447,47.13,74950.56,0.0,-0.25425,0.00014,15.42255]
[1776801300518,47.13,74950.56,0.0,-0.25425,0.00014,15.42255]
[1776801300643,47.13,74950.56,0.0,-0.25425,0.00014,15.42255]
[1776801300741,47.13,74950.09,0.0,-0.25431,0.00014,15.42458]
[1776801301679,47.13,74950.09,0.0,-0.25431,0.00014,15.42458]
[1776801302125,47.13,74947.5,0.0,-0.25468,0.00014,15.43573]
[1776801302824,47.13,74953.56,0.0,-0.25382,0.00014,15.40971]
[1776801304116,47.13,74953.56,0.0,-0.25382,0.00014,15.40971]
[1776801304136,47.13,74953.56,0.0,-0.25382,0.00014,15.40971]
[1776801304148,47.13,74954.63,0.0,-0.25367,0.00014,15.40517]
[1776801304224,47.13,74954.63,0.0,-0.25367,0.00014,15.40517]
[1776801305074,47.13,74945.87,0.0,-0.25491,0.00014,15.44282]
[1776801307335,47.13,74943.83,0.0,-0.2552,0.00014,15.45158]
[1776801308113,47.13,74946.41,0.0,-0.25484,0.00014,15.44054]
[1776801309099,47.13,74958.86,0.0,-0.25308,0.00014,15.38709]
[1776801310226,47.13,74964.47,0.0,-0.25229,0.00014,15.36298]
[1776801310267,47.13,74964.47,0.0,-0.25229,0.00014,15.36298]
[1776801310297,47.13,74964.47,0.0,-0.25229,0.00014,15.36298]
[1776801310687,47.13,74964.47,0.0,-0.25229,0.00014,15.36298]
[1776801311138,47.13,74964.47,0.0,-0.25229,0.00014,15.36298]
[1776801311281,47.14,74965.93,0.0,-0.25209,0.00014,15.35675]
[1776801312334,47.14,74965.93,0.0,-0.25209,0.00014,15.35675]
[1776801317101,47.14,74962.63,0.0,-0.25256,0.00014,15.37123]
[1776801317135,47.14,74969.17,0.0,-0.25165,0.00014,15.34313]
[1776801318505,47.14,74971.03,0.0,-0.25138,0.00014,15.33509]
[1776801318748,47.14,74971.03,0.0,-0.25138,0.00014,15.33509]
[1776801321259,47.14,74976.5,0.0,-0.25062,0.00014,15.31159]
[1776801321330,47.14,74976.5,0.0,-0.25062,0.00014,15.31159]
[1776801321770,47.14,74976.5,0.0,-0.25062,0.00014,15.31159]
[1776801321825,47.14,74976.5,0.0,-0.25062,0.00014,15.31159]
[1776801322160,47.14,74976.5,0.0,-0.25062,0.00014,15.31159]
[1776801323945,47.14,74975.99,0.0,-0.2507,0.00014,15.31388]
[1776801324162,47.14,74975.99,0.0,-0.2507,0.00014,15.31388]
[1776801324188,47.14,74975.99,0.0,-0.2507,0.00014,15.31388]
[1776801324195,47.14,74981.62,0.0,-0.24991,0.00014,15.28948]
[1776801325027,47.14,74989.2,0.0,-0.24885,0.00014,15.25654]
[1776801325525,47.14,74989.2,0.0,-0.24885,0.00014,15.25654]
[1776801325681,47.14,74989.2,0.0,-0.24885,0.00014,15.25654]
[1776801325886,47.14,74992.09,0.0,-0.24845,0.00014,15.24401]
[1776801327183,47.14,75000.22,0.0,-0.24731,0.00014,15.20847]
[1776801327365,47.14,75000.22,0.0,-0.24731,0.00014,15.20847]
[1776801327442,47.14,75000.22,0.0,-0.24731,0.00014,15.20847]
[1776801327467,47.14,75000.22,0.0,-0.24731,0.00014,15.20847]
[1776801327470,47.14,75000.22,0.0,-0.24731,0.00014,15.20847]
[1776801329294,47.14,74999.18,0.0,-0.24746,0.00014,15.21307]
[1776801329487,47.14,74999.18,0.0,-0.24746,0.00014,15.21307]
[1776801329859,47.14,74999.18,0.0,-0.24746,0.00014,15.21307]
[1776801330021,47.14,74991.48,0.0,-0.24853,0.00014,15.24671]
[1776801330796,47.14,74991.48,0.0,-0.24853,0.00014,15.24671]
[1776801330806,47.14,74983.17,0.0,-0.2497,0.00014,15.28294]
[1776801336258,47.14,74976.61,0.0,-0.25057,0.00014,15.30647]
[1776801340878,47.14,74984.34,0.0,-0.24949,0.00014,15.27306]
[1776801346519,47.14,74979.55,0.0,-0.25017,0.00014,15.29397]
[1776801346617,47.14,74979.55,0.0,-0.25017,0.00014,15.29397]
[1776801346646,47.14,74979.55,0.0,-0.25017,0.00014,15.29397]
[1776801346941,47.14,74982.78,0.0,-0.24972,0.00014,15.27997]
[1776801347420,47.14,74982.78,0.0,-0.24972,0.00014,15.27997]
[1776801347616,47.14,74982.78,0.0,-0.24972,0.00014,15.27997]
[1776801348059,47.14,74997.72,0.0,-0.24763,0.00014,15.21487]
[1776801348551,47.14,75005.03,0.0,-0.24661,0.00014,15.18288]
[1776801349537,47.14,75005.03,0.0,-0.24661,0.00014,15.18288]
[1776801349550,47.14,75005.03,0.0,-0.24661,0.00014,15.18288]
[1776801349611,47.14,75004.8,0.0,-0.24665,0.00014,15.18392]
[1776801351019,47.14,75004.8,0.0,-0.24665,0.00014,15.18392]
[1776801351059,47.15,75004.85,0.0,-0.24664,0.00014,15.18374]
[1776801351476,47.15,75004.85,0.0,-0.24664,0.00014,15.18374]
[1776801351561,47.15,75004.85,0.0,-0.24664,0.00014,15.18377]
[1776801355041,47.15,75005.91,0.0,-0.24649,0.00014,15.17914]
[1776801355143,47.15,75006.38,0.0,-0.24643,0.00014,15.17709]
[1776801356191,47.15,75006.38,0.0,-0.24643,0.00014,15.17709]
[1776801356490,47.15,75010.45,0.0,-0.24586,0.00014,15.15924]
[1776801356498,47.15,75010.45,0.0,-0.24586,0.00014,15.15924]
[1776801357014,47.15,75010.45,0.0,-0.24586,0.00014,15.15924]
[1776801357056,47.15,75010.45,0.0,-0.24586,0.00014,15.15924]
[1776801357220,47.15,75010.45,0.0,-0.24586,0.00014,15.15924]
[1776801357157,47.15,75011.57,0.0,-0.24571,0.00014,15.15437]
[1776801362486,47.15,75007.85,0.0,-0.24623,0.00014,15.17084]
[1776801362589,47.15,75007.85,0.0,-0.24623,0.00014,15.17084]
[1776801362638,47.15,75008.75,0.0,-0.24611,0.00014,15.16693]
[1776801363645,47.15,75002.58,0.0,-0.24696,0.00014,15.19398]
[1776801364645,47.15,75002.58,0.0,-0.24696,0.00014,15.19398]
[1776801364794,47.15,75002.58,0.0,-0.24696,0.00014,15.19398]
[1776801364802,47.15,75002.58,0.0,-0.24696,0.00014,15.19398]
[1776801364815,47.15,75002.58,0.0,-0.24696,0.00014,15.19398]
[1776801365176,47.15,75002.58,0.0,-0.24696,0.00014,15.19398]
[1776801365248,47.15,75004.75,0.0,-0.24666,0.00014,15.18447]
[1776801366091,47.15,75012.28,0.0,-0.24562,0.00014,15.15144]
[1776801366474,47.15,75012.28,0.0,-0.24562,0.00014,15.15144]
[1776801366671,47.15,75012.28,0.0,-0.24562,0.00014,15.15144]
[1776801366843,47.15,75012.28,0.0,-0.24562,0.00014,15.15144]
[1776801367142,47.15,75012.28,0.0,-0.24562,0.00014,15.15144]
[1776801367180,47.15,75012.28,0.0,-0.24562,0.00014,15.15144]
[1776801367177,47.15,75011.13,0.0,-0.24578,0.00014,15.15655]
[1776801371041,47.15,75006.16,0.0,-0.24647,0.00014,15.17847]
[1776801371077,47.15,75006.16,0.0,-0.24647,0.00014,15.17847]
[1776801371107,47.15,75006.16,0.0,-0.24647,0.00014,15.17847]
[1776801371208,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801371380,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801371560,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801371849,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801371859,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801371930,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801372175,47.15,75010.12,0.0,-0.24592,0.00014,15.16115]
[1776801372206,47.15,74990.38,0.0,-0.24867,0.00014,15.24754]
[1776801374051,47.15,74976.25,0.0,-0.25065,0.00014,15.30903]
[1776801375412,47.15,74976.25,0.0,-0.25065,0.00014,15.30903]
[1776801378155,47.15,74977.88,0.0,-0.25043,0.00014,15.30199]
[1776801378856,47.15,74976.48,0.0,-0.25062,0.00014,15.30808]
[1776801379190,47.15,74976.48,0.0,-0.25062,0.00014,15.30808]
[1776801379958,47.15,74976.82,0.0,-0.25058,0.00014,15.30662]
[1776801380015,47.15,74976.82,0.0,-0.25058,0.00014,15.30662]
[1776801380083,47.15,74976.82,0.0,-0.25058,0.00014,15.30662]
[1776801380212,47.15,74976.82,0.0,-0.25058,0.00014,15.30662]
[1776801380231,47.15,74978.6,0.0,-0.25033,0.00014,15.29892]
[1776801380402,47.15,74978.6,0.0,-0.25033,0.00014,15.29892]
[1776801381371,47.15,74978.6,0.0,-0.25033,0.00014,15.29895]
[1776801381772,47.15,74986.59,0.0,-0.24921,0.00014,15.26425]
[1776801384907,47.15,74989.77,0.0,-0.24877,0.00014,15.25047]
[1776801384937,47.15,74989.77,0.0,-0.24877,0.00014,15.25047]
[1776801385069,47.15,74990.59,0.0,-0.24865,0.00014,15.24685]
[1776801385397,47.15,74990.59,0.0,-0.24865,0.00014,15.24685]
[1776801390048,47.15,74993.72,0.0,-0.24821,0.00014,15.23312]
[1776801390149,47.15,74996.26,0.0,-0.24786,0.00014,15.22203]
[1776801395870,47.15,74993.23,0.0,-0.24823,0.00014,15.23008]
[1776801398342,47.15,74995.17,0.0,-0.24796,0.00014,15.22158]
[1776801398505,47.15,74995.17,0.0,-0.24796,0.00014,15.22158]
[1776801399116,47.15,74984.29,0.0,-0.24948,0.00014,15.26897]
[1776801401613,47.15,74981.01,0.0,-0.24993,0.00014,15.28308]
[1776801402199,47.15,74981.03,0.0,-0.24993,0.00014,15.28291]
[1776801402828,47.15,74981.03,0.0,-0.24993,0.00014,15.28291]
[1776801403001,47.15,74981.03,0.0,-0.24993,0.00014,15.28291]
[1776801403128,47.15,74981.03,0.0,-0.24993,0.00014,15.28291]
[1776801403229,47.15,74975.74,0.0,-0.25067,0.00014,15.30578]
[1776801403617,47.15,74975.74,0.0,-0.25067,0.00014,15.30578]
[1776801403630,47.15,74975.74,0.0,-0.25067,0.00014,15.30578]
[1776801404262,47.15,74975.74,0.0,-0.25067,0.00014,15.30578]
[1776801405734,47.15,74970.58,0.0,-0.25139,0.00014,15.32811]
[1776801407304,47.15,74965.3,0.0,-0.25213,0.00014,15.35094]
[1776801407326,47.15,74967.71,0.0,-0.25179,0.00014,15.34051]
[1776801407694,47.15,74967.71,0.0,-0.25179,0.00014,15.34051]
[1776801407954,47.15,74967.71,0.0,-0.25179,0.00014,15.34049]
[1776801408733,47.15,74967.71,0.0,-0.25179,0.00014,15.34049]
[1776801408968,47.15,74988.8,0.0,-0.24883,0.00014,15.24895]
[1776801410976,47.15,74988.68,0.0,-0.24885,0.00014,15.24952]
[1776801412195,47.15,74988.68,0.0,-0.24885,0.00014,15.24952]
[1776801413779,47.15,74985.43,0.0,-0.24931,0.00014,15.26367]
[1776801413790,47.15,74985.43,0.0,-0.24931,0.00014,15.26367]
[1776801414023,47.15,74985.43,0.0,-0.24931,0.00014,15.26367]
[1776801414070,47.15,74985.43,0.0,-0.24931,0.00014,15.26367]
[1776801414190,47.15,74983.65,0.0,-0.24955,0.00014,15.27137]
[1776801415818,47.15,74983.65,0.0,-0.24955,0.00014,15.27134]
[1776801417826,47.15,74983.28,0.0,-0.2496,0.00014,15.27288]
[1776801420302,47.15,74982.27,0.0,-0.24974,0.00014,15.2772]
[1776801421678,47.14,74982.87,0.0,-0.24966,0.00014,15.27452]
[1776801422101,47.14,74982.87,0.0,-0.24966,0.00014,15.27452]
[1776801422108,47.14,74982.87,0.0,-0.24966,0.00014,15.27452]
[1776801422237,47.14,74982.87,0.0,-0.24966,0.00014,15.27452]
[1776801422323,47.14,74981.08,0.0,-0.24991,0.00014,15.28226]
[1776801422364,47.14,74981.08,0.0,-0.24991,0.00014,15.28226]
[1776801422531,47.14,74981.08,0.0,-0.24991,0.00014,15.28226]
[1776801423077,47.14,74981.08,0.0,-0.24991,0.00014,15.28226]
[1776801423189,47.14,74981.08,0.0,-0.24991,0.00014,15.28226]
[1776801423268,47.14,74964.17,0.0,-0.25228,0.00014,15.35541]
[1776801423383,47.14,74964.17,0.0,-0.25228,0.00014,15.35541]
[1776801423408,47.14,74964.17,0.0,-0.25228,0.00014,15.35541]
[1776801423895,47.14,74964.17,0.0,-0.25228,0.00014,15.35541]
[1776801424096,47.14,74964.17,0.0,-0.25228,0.00014,15.35541]
[1776801424240,47.14,74964.17,0.0,-0.25228,0.00014,15.35541]
[1776801424192,47.14,74952.1,0.0,-0.25398,0.00014,15.40735]
[1776801424507,47.14,74952.1,0.0,-0.25398,0.00014,15.40735]
[1776801424896,47.14,74952.1,0.0,-0.25398,0.00014,15.40735]
[1776801425571,47.14,74952.1,0.0,-0.25398,0.00014,15.40732]
[1776801425588,47.14,74952.1,0.0,-0.25398,0.00014,15.40732]
[1776801425702,47.14,74952.1,0.0,-0.25398,0.00014,15.40732]
[1776801426081,47.14,74955.5,0.0,-0.2535,0.00014,15.39262]
[1776801426666,47.14,74955.5,0.0,-0.2535,0.00014,15.39262]
[1776801427196,47.14,74969.41,0.0,-0.25154,0.00014,15.33257]
[1776801428025,47.14,74969.41,0.0,-0.25154,0.00014,15.33257]
[1776801431138,47.14,74962.13,0.0,-0.25256,0.00014,15.36395]
[1776801433594,47.14,74963.97,0.0,-0.2523,0.00014,15.35592]
[1776801433732,47.14,74963.97,0.0,-0.2523,0.00014,15.35592]
[1776801434139,47.14,74965.47,0.0,-0.25208,0.00014,15.34941]
[1776801435209,47.14,74965.47,0.0,-0.25208,0.00014,15.34941]
[1776801435308,47.14,74959.8,0.0,-0.25288,0.00014,15.37383]
[1776801436976,47.14,74959.8,0.0,-0.25288,0.00014,15.37378]
[1776801438935,47.14,74954.12,0.0,-0.25368,0.00014,15.39809]
[1776801442536,47.14,74958.03,0.0,-0.25312,0.00014,15.381]
[1776801442544,47.14,74958.03,0.0,-0.25312,0.00014,15.381]
[1776801442674,47.14,74958.03,0.0,-0.25312,0.00014,15.381]
[1776801442747,47.14,74958.03,0.0,-0.25312,0.00014,15.381]
[1776801443330,47.14,74958.03,0.0,-0.25312,0.00014,15.381]
[1776801444172,47.14,74960.7,0.0,-0.25274,0.00014,15.36943]
[1776801444212,47.14,74960.7,0.0,-0.25274,0.00014,15.36943]
[1776801444238,47.14,74960.7,0.0,-0.25274,0.00014,15.36943]
[1776801449569,47.13,74961.65,0.0,-0.2526,0.00014,15.36504]
[1776801449872,47.13,74961.65,0.0,-0.2526,0.00014,15.36504]
[1776801455287,47.13,74962.8,0.0,-0.25238,0.00014,15.35478]
[1776801458346,47.13,74962.88,0.0,-0.25237,0.00014,15.35437]
[1776801458397,47.13,74963.41,0.0,-0.25229,0.00014,15.35204]
[1776801458629,47.13,74963.41,0.0,-0.25229,0.00014,15.35204]
[1776801458645,47.13,74963.41,0.0,-0.25229,0.00014,15.35204]
[1776801459317,47.13,74964.08,0.0,-0.25219,0.00014,15.34912]
[1776801459531,47.13,74964.08,0.0,-0.25219,0.00014,15.34912]
[1776801459541,47.13,74964.08,0.0,-0.25219,0.00014,15.34912]
[1776801460342,47.13,74978.05,0.0,-0.25023,0.00014,15.28861]
[1776801460927,47.13,74978.05,0.0,-0.25023,0.00014,15.28861]
[1776801461215,47.13,74978.05,0.0,-0.25023,0.00014,15.28861]
[1776801461375,47.13,74978.05,0.0,-0.25023,0.00014,15.28861]
[1776801462590,47.13,74975.84,0.0,-0.25054,0.00014,15.29827]
[1776801463350,47.13,74972.41,0.0,-0.25103,0.00014,15.31319]
[1776801464436,47.13,74974.14,0.0,-0.25078,0.00014,15.30572]
[1776801468457,47.13,74972.34,0.0,-0.25104,0.00014,15.31368]
[1776801473896,47.13,74973.22,0.0,-0.25092,0.00014,15.30999]
[1776801474492,47.14,74973.78,0.0,-0.25084,0.00014,15.30762]
[1776801476921,47.14,74973.82,0.0,-0.25084,0.00014,15.30748]
[1776801476992,47.14,74972.95,0.0,-0.25096,0.00014,15.31131]
[1776801478549,47.14,74972.95,0.0,-0.25096,0.00014,15.31131]
[1776801478559,47.14,74974.25,0.0,-0.25078,0.00014,15.30574]
[1776801484239,47.14,74976.12,0.0,-0.25052,0.00014,15.29773]
[1776801487589,47.14,74976.97,0.0,-0.25041,0.00014,15.2942]
[1776801487857,47.14,74978.37,0.0,-0.25021,0.00014,15.28814]
[1776801491189,47.14,74983.32,0.0,-0.24952,0.00014,15.26664]
[1776801491341,47.14,74983.32,0.0,-0.24952,0.00014,15.26664]
[1776801491376,47.14,74982.26,0.0,-0.24967,0.00014,15.27119]
[1776801492197,47.14,74975.25,0.0,-0.25065,0.00014,15.30156]
[1776801492755,47.14,74975.25,0.0,-0.25065,0.00014,15.30156]
[1776801492964,47.14,74975.25,0.0,-0.25065,0.00014,15.30156]
[1776801492986,47.14,74975.25,0.0,-0.25065,0.00014,15.30156]
[1776801493234,47.14,74975.25,0.0,-0.25065,0.00014,15.30156]
[1776801493724,47.14,74974.99,0.0,-0.25068,0.00014,15.30262]
[1776801494410,47.14,74965.3,0.0,-0.25204,0.00014,15.34448]
[1776801494817,47.14,74965.3,0.0,-0.25204,0.00014,15.34448]
[1776801498936,47.14,74968.89,0.0,-0.25153,0.00014,15.3288]
[1776801498971,47.14,74968.89,0.0,-0.25153,0.00014,15.3288]
[1776801499213,47.14,74968.89,0.0,-0.25153,0.00014,15.3288]
[1776801499239,47.14,74968.89,0.0,-0.25153,0.00014,15.3288]
[1776801500167,47.14,74961.69,0.0,-0.25255,0.00014,15.35988]
[1776801500843,47.14,74961.69,0.0,-0.25255,0.00014,15.35988]
[1776801500864,47.14,74961.69,0.0,-0.25255,0.00014,15.35988]
[1776801501252,47.14,74961.69,0.0,-0.25255,0.00014,15.35988]
[1776801501338,47.14,74960.22,0.0,-0.25275,0.00014,15.36618]
[1776801504170,47.13,74962.22,0.0,-0.25247,0.00014,15.35748]
[1776801504345,47.13,74962.22,0.0,-0.25247,0.00014,15.35748]
[1776801504388,47.13,74962.22,0.0,-0.25247,0.00014,15.35748]
[1776801504875,47.13,74960.54,0.0,-0.2527,0.00014,15.36462]
[1776801504973,47.13,74960.54,0.0,-0.2527,0.00014,15.36462]
[1776801505042,47.13,74960.54,0.0,-0.2527,0.00014,15.36462]
[1776801505090,47.13,74951.2,0.0,-0.25402,0.00014,15.4047]
[1776801507407,47.13,74951.2,0.0,-0.25402,0.00014,15.40468]
[1776801512939,47.13,74951.29,0.0,-0.25395,0.00014,15.3991]
[1776801513913,47.13,74964.19,0.0,-0.25213,0.00014,15.34336]
[1776801514533,47.13,74964.19,0.0,-0.25213,0.00014,15.34336]
[1776801514863,47.13,74964.19,0.0,-0.25213,0.00014,15.34336]
[1776801514878,47.13,74964.19,0.0,-0.25213,0.00014,15.34336]
[1776801515329,47.13,74968.46,0.0,-0.25152,0.00014,15.32487]
[1776801515950,47.13,74968.46,0.0,-0.25152,0.00014,15.32487]
[1776801517533,47.13,74970.0,0.0,-0.25131,0.00014,15.31819]
[1776801517589,47.13,74970.0,0.0,-0.25131,0.00014,15.31819]
[1776801518708,47.13,74971.86,0.0,-0.25104,0.00014,15.31014]
[1776801518763,47.13,74971.86,0.0,-0.25104,0.00014,15.31014]
[1776801523096,47.13,74972.96,0.0,-0.25089,0.00014,15.30536]
[1776801523188,47.13,74972.47,0.0,-0.25096,0.00014,15.30749]
[1776801525599,47.13,74972.64,0.0,-0.25093,0.00014,15.30675]
[1776801526027,47.13,74972.64,0.0,-0.25093,0.00014,15.30675]
[1776801526174,47.13,74980.02,0.0,-0.2499,0.00014,15.27473]
[1776801527801,47.13,74988.45,0.0,-0.24872,0.00014,15.23804]
[1776801532836,47.13,74982.76,0.0,-0.24951,0.00014,15.26281]
[1776801534591,47.13,74981.87,0.0,-0.24964,0.00014,15.26665]
[1776801540398,47.13,74980.93,0.0,-0.24977,0.00014,15.2706]
[1776801545803,47.13,74975.47,0.0,-0.25052,0.00014,15.29397]
[1776801549160,47.12,74979.48,0.0,-0.24995,0.00014,15.27633]
[1776801549177,47.12,74979.48,0.0,-0.24995,0.00014,15.27633]
[1776801549373,47.12,74979.48,0.0,-0.24995,0.00014,15.27633]
[1776801549471,47.12,74976.89,0.0,-0.25031,0.00014,15.2875]
[1776801552130,47.12,74979.89,0.0,-0.24989,0.00014,15.27434]
[1776801554372,47.12,74979.55,0.0,-0.24993,0.00014,15.2757]
[1776801554469,47.12,74972.89,0.0,-0.25086,0.00014,15.30452]
[1776801555037,47.12,74972.89,0.0,-0.25086,0.00014,15.30452]
[1776801555098,47.12,74978.99,0.0,-0.25,0.00014,15.27795]
[1776801556889,47.12,74981.43,0.0,-0.24966,0.00014,15.26728]
[1776801562316,47.12,74980.89,0.0,-0.24973,0.00014,15.26932]
[1776801564349,47.12,74980.75,0.0,-0.24974,0.00014,15.2698]
[1776801564385,47.12,74980.75,0.0,-0.24974,0.00014,15.2698]
[1776801564407,47.12,74980.75,0.0,-0.24974,0.00014,15.2698]
[1776801564478,47.12,74980.22,0.0,-0.24981,0.00014,15.27204]
[1776801570320,47.12,74986.16,0.0,-0.24897,0.00014,15.24592]
[1776801570383,47.12,74986.16,0.0,-0.24897,0.00014,15.24592]
[1776801570463,47.11,74992.5,0.0,-0.24809,0.00014,15.21821]
[1776801572235,47.11,74992.5,0.0,-0.24804,0.00014,15.2131]
[1776801572328,47.11,74992.5,0.0,-0.24804,0.00014,15.2131]
[1776801572429,47.11,75003.96,0.0,-0.24644,0.00014,15.16291]
[1776801572673,47.11,75003.96,0.0,-0.24644,0.00014,15.16291]
[1776801572690,47.11,75003.96,0.0,-0.24644,0.00014,15.16291]
[1776801573336,47.11,75010.06,0.0,-0.24559,0.00014,15.13613]
[1776801574229,47.11,75010.06,0.0,-0.24559,0.00014,15.13613]
[1776801574242,47.11,75010.06,0.0,-0.24559,0.00014,15.13613]
[1776801575241,47.11,75018.36,0.0,-0.24444,0.00014,15.09955]
[1776801576679,47.11,75018.43,0.0,-0.24443,0.00014,15.09917]
[1776801580206,47.11,75019.2,0.0,-0.24432,0.00014,15.09565]
[1776801580292,47.11,75019.2,0.0,-0.24432,0.00014,15.09565]
[1776801580488,47.11,75027.96,0.0,-0.2431,0.00014,15.05689]
[1776801581286,47.11,75027.96,0.0,-0.2431,0.00014,15.05689]
[1776801581357,47.11,75034.37,0.0,-0.24222,0.00014,15.02845]
[1776801585571,47.11,75029.83,0.0,-0.24285,0.00014,15.04862]
[1776801585849,47.11,75029.83,0.0,-0.24285,0.00014,15.04862]
[1776801586325,47.11,75029.83,0.0,-0.24285,0.00014,15.04862]
[1776801586520,47.11,75029.83,0.0,-0.24285,0.00014,15.04862]
[1776801586507,47.11,75022.81,0.0,-0.24382,0.00014,15.07969]
[1776801587337,47.11,75022.81,0.0,-0.24382,0.00014,15.07969]
[1776801587449,47.11,75010.63,0.0,-0.24551,0.00014,15.13341]
[1776801588078,47.11,75010.63,0.0,-0.24551,0.00014,15.13341]
[1776801588703,47.11,75010.63,0.0,-0.24551,0.00014,15.13341]
[1776801590014,47.11,75010.63,0.0,-0.2455,0.00014,15.13336]
[1776801590161,47.11,75010.63,0.0,-0.2455,0.00014,15.13336]
[1776801590509,47.11,75010.63,0.0,-0.2455,0.00014,15.13336]
[1776801590581,47.11,75016.01,0.0,-0.24476,0.00014,15.10963]
[1776801590591,47.11,75016.01,0.0,-0.24476,0.00014,15.10963]
[1776801590757,47.11,75016.01,0.0,-0.24476,0.00014,15.10963]
[1776801591279,47.11,75016.01,0.0,-0.24476,0.00014,15.10963]
[1776801591996,47.11,75020.0,0.0,-0.2442,0.00014,15.09189]
[1776801592537,47.11,75020.0,0.0,-0.24419,0.00014,15.09171]
[1776801592548,47.11,75020.0,0.0,-0.24419,0.00014,15.09171]
[1776801593194,47.11,75020.0,0.0,-0.24419,0.00014,15.09171]
[1776801594320,47.11,75019.06,0.0,-0.24432,0.00014,15.0959]
[1776801594324,47.11,75019.06,0.0,-0.24432,0.00014,15.0959]
[1776801596822,47.11,75016.28,0.0,-0.24471,0.00014,15.10824]
[1776801598564,47.11,75021.98,0.0,-0.24392,0.00014,15.08305]
[1776801598723,47.11,75021.98,0.0,-0.24392,0.00014,15.08305]
[1776801599617,47.11,75016.06,0.0,-0.24475,0.00014,15.10932]
[1776801600337,47.11,75016.06,0.0,-0.24475,0.00014,15.10932]
[1776801600802,47.11,75014.27,0.0,-0.24499,0.00014,15.117]
[1776801601375,47.11,75014.27,0.0,-0.24499,0.00014,15.117]
[1776801601422,47.11,74999.9,0.0,-0.24699,0.00014,15.18013]
[1776801601712,47.11,74999.9,0.0,-0.24699,0.00014,15.18013]
[1776801602523,47.11,74987.28,0.0,-0.24875,0.00014,15.23525]
[1776801603355,47.11,74987.28,0.0,-0.24875,0.00014,15.23525]
[1776801606600,47.11,74988.92,0.0,-0.24851,0.00014,15.22796]
[1776801607191,47.11,74988.92,0.0,-0.24851,0.00014,15.22796]
[1776801607347,47.11,74988.92,0.0,-0.24851,0.00014,15.22796]
[1776801607503,47.11,74988.92,0.0,-0.24851,0.00014,15.22796]
[1776801607374,47.11,74988.65,0.0,-0.24855,0.00014,15.2291]
[1776801607573,47.11,74988.65,0.0,-0.24855,0.00014,15.2291]
[1776801607582,47.11,74988.65,0.0,-0.24855,0.00014,15.2291]
[1776801608444,47.11,75001.71,0.0,-0.24673,0.00014,15.17192]
[1776801610424,47.11,75001.71,0.0,-0.24673,0.00014,15.17191]
[1776801610687,47.11,75007.23,0.0,-0.24596,0.00014,15.14769]
[1776801610926,47.11,75007.23,0.0,-0.24596,0.00014,15.14769]
[1776801611128,47.11,75007.23,0.0,-0.24596,0.00014,15.14769]
[1776801611549,47.11,75028.74,0.0,-0.24298,0.00014,15.05281]
[1776801613224,47.11,75028.74,0.0,-0.24297,0.00014,15.05252]
[1776801613418,47.11,75032.94,0.0,-0.24239,0.00014,15.03384]
[1776801614170,47.11,75032.94,0.0,-0.24239,0.00014,15.03384]
[1776801614428,47.11,75035.29,0.0,-0.24206,0.00014,15.02336]
[1776801616259,47.11,75034.82,0.0,-0.24212,0.00014,15.02541]
[1776801616472,47.11,75039.35,0.0,-0.2415,0.00014,15.00524]
[1776801618283,47.11,75039.35,0.0,-0.2415,0.00014,15.00521]
[1776801620317,47.1,75038.87,0.0,-0.24156,0.00014,15.0073]
[1776801620400,47.1,75038.87,0.0,-0.24156,0.00014,15.0073]
[1776801621250,47.1,75038.03,0.0,-0.24168,0.00014,15.011]
[1776801621475,47.1,75038.13,0.0,-0.24166,0.00014,15.01045]
[1776801622180,47.1,75038.13,0.0,-0.24166,0.00014,15.01045]
[1776801622482,47.1,75038.39,0.0,-0.24162,0.00014,15.00918]
[1776801624462,47.1,75032.73,0.0,-0.2424,0.00014,15.03422]
[1776801626910,47.1,75033.16,0.0,-0.24233,0.00014,15.03194]
[1776801626932,47.1,75033.16,0.0,-0.24233,0.00014,15.03194]
[1776801626935,47.1,75033.16,0.0,-0.24233,0.00014,15.03194]
[1776801627517,47.1,75038.17,0.0,-0.24163,0.00014,15.00957]
[1776801631039,47.1,75041.51,0.0,-0.24117,0.00014,14.99442]
[1776801632462,47.1,75041.25,0.0,-0.24115,0.00014,14.99038]
[1776801632998,47.1,75046.23,0.0,-0.24046,0.00014,14.9681]
[1776801633386,47.1,75046.23,0.0,-0.24046,0.00014,14.9681]
[1776801633447,47.1,75046.23,0.0,-0.24046,0.00014,14.9681]
[1776801633984,47.1,75047.03,0.0,-0.24035,0.00014,14.96444]
[1776801634167,47.1,75047.03,0.0,-0.24035,0.00014,14.96444]
[1776801634215,47.1,75047.03,0.0,-0.24035,0.00014,14.96444]
[1776801634401,47.1,75047.03,0.0,-0.24035,0.00014,14.96444]
[1776801634580,47.1,75047.03,0.0,-0.24035,0.00014,14.96444]
[1776801634580,47.09,75037.14,0.0,-0.24171,0.00014,15.00839]
[1776801634629,47.09,75037.14,0.0,-0.24171,0.00014,15.00839]
[1776801635781,47.09,75037.14,0.0,-0.24171,0.00014,15.00833]
[1776801635992,47.09,75037.14,0.0,-0.24171,0.00014,15.00833]
[1776801636580,47.09,75044.96,0.0,-0.24062,0.00014,14.9733]
[1776801638376,47.09,75048.32,0.0,-0.24016,0.00014,14.95832]
[1776801638520,47.09,75048.32,0.0,-0.24016,0.00014,14.95832]
[1776801638567,47.09,75048.32,0.0,-0.24016,0.00014,14.95832]
[1776801644964,47.09,75051.89,0.0,-0.23966,0.00014,14.94194]
[1776801646996,47.09,75048.64,0.0,-0.2401,0.00014,14.9563]
[1776801652448,47.09,75050.01,0.0,-0.23991,0.00014,14.95001]
[1776801652541,47.09,75054.74,0.0,-0.23925,0.00014,14.92873]
[1776801652692,47.09,75054.74,0.0,-0.23925,0.00014,14.92873]
[1776801652971,47.09,75061.3,0.0,-0.23836,0.00014,14.89933]
[1776801653910,47.09,75061.3,0.0,-0.23836,0.00014,14.89933]
[1776801654079,47.09,75061.3,0.0,-0.23836,0.00014,14.89933]
[1776801654419,47.09,75061.3,0.0,-0.23836,0.00014,14.89933]
[1776801654520,47.09,75064.06,0.0,-0.23798,0.00014,14.88696]
[1776801658130,47.09,75062.98,0.0,-0.23812,0.00014,14.89165]
[1776801658774,47.09,75063.2,0.0,-0.23809,0.00014,14.8906]
[1776801659387,47.09,75063.2,0.0,-0.23809,0.00014,14.8906]
[1776801659425,47.09,75063.2,0.0,-0.23809,0.00014,14.8906]
[1776801661529,47.08,75074.17,0.0,-0.23659,0.00014,14.84109]
[1776801662863,47.08,75074.17,0.0,-0.23659,0.00014,14.84109]
[1776801663075,47.08,75074.17,0.0,-0.23659,0.00014,14.84109]
[1776801663103,47.08,75074.17,0.0,-0.23659,0.00014,14.84109]
[1776801663484,47.08,75074.17,0.0,-0.23659,0.00014,14.84109]
[1776801663551,47.08,75081.48,0.0,-0.23559,0.00014,14.80811]
[1776801663711,47.08,75081.48,0.0,-0.23559,0.00014,14.80811]
[1776801664384,47.08,75092.31,0.0,-0.23412,0.00014,14.75913]
[1776801665080,47.08,75092.31,0.0,-0.23412,0.00014,14.75913]
[1776801665348,47.08,75092.31,0.0,-0.23412,0.00014,14.75913]
[1776801665413,47.08,75092.31,0.0,-0.23412,0.00014,14.75913]
[1776801665510,47.08,75098.54,0.0,-0.23328,0.00014,14.73092]
[1776801667339,47.08,75098.54,0.0,-0.23328,0.00014,14.73092]
[1776801667384,47.08,75109.87,0.0,-0.23175,0.00013,14.67928]
[1776801667962,47.08,75109.87,0.0,-0.23175,0.00013,14.67928]
[1776801668121,47.08,75109.87,0.0,-0.23175,0.00013,14.67928]
[1776801668204,47.08,75109.87,0.0,-0.23175,0.00013,14.67928]
[1776801668222,47.08,75104.62,0.0,-0.23246,0.00013,14.70313]
[1776801668811,47.08,75104.62,0.0,-0.23246,0.00013,14.70313]
[1776801669447,47.08,75104.62,0.0,-0.23246,0.00013,14.70313]
[1776801669543,47.08,75102.96,0.0,-0.23268,0.00013,14.71061]
[1776801672089,47.08,75104.22,0.0,-0.2325,0.00013,14.70475]
[1776801672145,47.08,75104.22,0.0,-0.2325,0.00013,14.70475]
[1776801672190,47.08,75103.19,0.0,-0.23264,0.00013,14.70937]
[1776801672689,47.08,75103.19,0.0,-0.23264,0.00013,14.70937]
[1776801672735,47.08,75103.19,0.0,-0.23264,0.00013,14.70937]
[1776801672747,47.08,75103.19,0.0,-0.23264,0.00013,14.70937]
[1776801672803,47.08,75103.19,0.0,-0.23264,0.00013,14.70937]
[1776801672848,47.08,75107.75,0.0,-0.23203,0.00013,14.68857]
[1776801677949,47.08,75108.52,0.0,-0.23192,0.00013,14.68496]
[1776801678230,47.08,75108.52,0.0,-0.23192,0.00013,14.68496]
[1776801678372,47.08,75108.52,0.0,-0.23192,0.00013,14.68496]
[1776801678422,47.08,75108.52,0.0,-0.23192,0.00013,14.68496]
[1776801678523,47.08,75108.52,0.0,-0.23192,0.00013,14.68496]
[1776801678620,47.08,75114.62,0.0,-0.2311,0.00013,14.65716]
[1776801679049,47.08,75124.86,0.0,-0.22973,0.00013,14.61041]
[1776801680983,47.08,75128.34,0.0,-0.22926,0.00013,14.59455]
[1776801683616,47.08,75130.59,0.0,-0.22896,0.00013,14.58434]
[1776801683677,47.08,75126.36,0.0,-0.22953,0.00013,14.60378]
[1776801684178,47.08,75126.36,0.0,-0.22953,0.00013,14.60378]
[1776801684264,47.08,75126.36,0.0,-0.22953,0.00013,14.60378]
[1776801684360,47.08,75116.55,0.0,-0.23085,0.00013,14.64865]
[1776801685165,47.08,75116.55,0.0,-0.23085,0.00013,14.64865]
[1776801685219,47.08,75120.24,0.0,-0.23035,0.00013,14.63183]
[1776801687163,47.08,75120.24,0.0,-0.23035,0.00013,14.63179]
[1776801687172,47.08,75120.24,0.0,-0.23035,0.00013,14.63179]
[1776801687176,47.08,75120.24,0.0,-0.23035,0.00013,14.63179]
[1776801687193,47.08,75120.24,0.0,-0.23035,0.00013,14.63179]
[1776801687254,47.08,75118.88,0.0,-0.23054,0.00013,14.63804]
[1776801689436,47.08,75131.32,0.0,-0.22887,0.00013,14.58121]
[1776801689864,47.08,75131.32,0.0,-0.22887,0.00013,14.58121]
[1776801690530,47.08,75137.67,0.0,-0.22802,0.00013,14.55202]
[1776801690812,47.08,75137.67,0.0,-0.22802,0.00013,14.55202]
[1776801690836,47.08,75137.67,0.0,-0.22802,0.00013,14.55202]
[1776801690968,47.08,75137.67,0.0,-0.22802,0.00013,14.55198]
[1776801692301,47.08,75137.67,0.0,-0.22802,0.00013,14.55198]
[1776801692314,47.08,75137.67,0.0,-0.22802,0.00013,14.55198]
[1776801692341,47.08,75137.67,0.0,-0.22802,0.00013,14.55198]
[1776801692547,47.08,75142.07,0.0,-0.22738,0.00013,14.52657]
[1776801692930,47.08,75142.07,0.0,-0.22738,0.00013,14.52657]
[1776801693819,47.08,75142.07,0.0,-0.22738,0.00013,14.52655]
[1776801695343,47.08,75141.8,0.0,-0.22742,0.00013,14.52777]
[1776801696568,47.08,75140.55,0.0,-0.22759,0.00013,14.53349]
[1776801697262,47.08,75142.26,0.0,-0.22736,0.00013,14.5256]
[1776801698036,47.08,75146.11,0.0,-0.22684,0.00013,14.50787]
[1776801698602,47.08,75146.11,0.0,-0.22684,0.00013,14.50787]
[1776801698613,47.08,75146.11,0.0,-0.22684,0.00013,14.50787]
[1776801698620,47.08,75147.97,0.0,-0.2266,0.00013,14.49931]
[1776801701060,47.08,75152.89,0.0,-0.22594,0.00013,14.4765]
[1776801701156,47.08,75152.89,0.0,-0.22594,0.00013,14.4765]
[1776801701211,47.08,75152.89,0.0,-0.22594,0.00013,14.4765]
[1776801701284,47.08,75152.89,0.0,-0.22594,0.00013,14.4765]
[1776801701385,47.08,75152.86,0.0,-0.22594,0.00013,14.47658]
[1776801703352,47.08,75150.6,0.0,-0.22624,0.00013,14.48697]
[1776801703554,47.08,75151.03,0.0,-0.22618,0.00013,14.48494]
[1776801708964,47.08,75149.81,0.0,-0.22634,0.00013,14.49037]
[1776801714130,47.08,75152.57,0.0,-0.22597,0.00013,14.47748]
[1776801719165,47.08,75149.96,0.0,-0.22632,0.00013,14.48956]
[1776801720236,47.08,75149.96,0.0,-0.22632,0.00013,14.48956]
[1776801720510,47.08,75149.96,0.0,-0.22632,0.00013,14.48956]
[1776801720635,47.08,75149.96,0.0,-0.22632,0.00013,14.48956]
[1776801720648,47.08,75151.09,0.0,-0.22617,0.00013,14.48436]
[1776801720836,47.08,75151.09,0.0,-0.22617,0.00013,14.48436]
[1776801721546,47.08,75159.5,0.0,-0.22505,0.00013,14.44557]
[1776801724246,47.08,75165.19,0.0,-0.22431,0.00013,14.41941]
[1776801726163,47.08,75165.85,0.0,-0.22422,0.00013,14.41637]
[1776801727960,47.08,75163.39,0.0,-0.22454,0.00013,14.42776]
[1776801728095,47.08,75163.39,0.0,-0.22454,0.00013,14.42776]
[1776801728569,47.08,75163.39,0.0,-0.22454,0.00013,14.42776]
[1776801728633,47.08,75154.74,0.0,-0.22569,0.00013,14.4678]
[1776801729519,47.08,75154.74,0.0,-0.22569,0.00013,14.4678]
[1776801729684,47.08,75154.74,0.0,-0.22569,0.00013,14.4678]
[1776801729786,47.08,75148.56,0.0,-0.22651,0.00013,14.49632]
[1776801730106,47.08,75148.56,0.0,-0.22651,0.00013,14.49632]
[1776801730279,47.08,75148.56,0.0,-0.22651,0.00013,14.49632]
[1776801730415,47.08,75148.56,0.0,-0.22651,0.00013,14.49632]
[1776801730582,47.08,75137.87,0.0,-0.22793,0.00013,14.54548]
[1776801731735,47.08,75137.87,0.0,-0.22793,0.00013,14.54543]
[1776801731951,47.08,75137.87,0.0,-0.22793,0.00013,14.54543]
[1776801731954,47.08,75137.87,0.0,-0.22793,0.00013,14.54543]
[1776801732510,47.08,75133.27,0.0,-0.22854,0.00013,14.56644]
[1776801737799,47.08,75134.94,0.0,-0.22831,0.00013,14.55836]
[1776801737835,47.08,75134.94,0.0,-0.22831,0.00013,14.55836]
[1776801737885,47.08,75134.94,0.0,-0.22831,0.00013,14.55836]
[1776801739747,47.07,75129.76,0.0,-0.229,0.00013,14.58196]
[1776801741366,47.07,75129.1,0.0,-0.22908,0.00013,14.5849]
[1776801742474,47.07,75128.16,0.0,-0.22921,0.00013,14.58912]
[1776801744351,47.07,75136.19,0.0,-0.22813,0.00013,14.55206]
[1776801745380,47.07,75136.19,0.0,-0.22813,0.00013,14.55206]
[1776801748221,47.07,75127.3,0.0,-0.22931,0.00013,14.59265]
[1776801750834,47.07,75125.73,0.0,-0.22951,0.00013,14.59958]
[1776801750860,47.07,75125.73,0.0,-0.22951,0.00013,14.59958]
[1776801753540,47.07,75120.45,0.0,-0.23016,0.00013,14.61833]
[1776801753590,47.07,75120.45,0.0,-0.23016,0.00013,14.61833]
[1776801753611,47.07,75119.78,0.0,-0.23025,0.00013,14.62127]
[1776801755545,47.07,75119.78,0.0,-0.23025,0.00013,14.62119]
[1776801755670,47.07,75111.84,0.0,-0.23131,0.00013,14.65735]
[1776801755986,47.07,75111.84,0.0,-0.23131,0.00013,14.65735]
[1776801756485,47.07,75111.84,0.0,-0.23131,0.00013,14.65735]
[1776801756586,47.07,75101.06,0.0,-0.23276,0.00013,14.70632]
[1776801757453,47.07,75101.06,0.0,-0.23276,0.00013,14.70632]
[1776801757609,47.07,75101.06,0.0,-0.23276,0.00013,14.70632]
[1776801757647,47.07,75099.05,0.0,-0.23303,0.00014,14.71536]
[1776801758026,47.07,75099.05,0.0,-0.23303,0.00014,14.71536]
[1776801762016,47.06,75097.07,0.0,-0.23329,0.00014,14.72393]
[1776801762478,47.06,75097.48,0.0,-0.23323,0.00014,14.72197]
[1776801764093,47.06,75097.59,0.0,-0.23321,0.00014,14.72136]
[1776801766094,47.06,75096.8,0.0,-0.23331,0.00014,14.72474]
[1776801766365,47.06,75096.8,0.0,-0.23331,0.00014,14.72474]
[1776801767063,47.06,75096.84,0.0,-0.2333,0.00014,14.72445]
[1776801767176,47.06,75096.84,0.0,-0.2333,0.00014,14.72445]
[1776801768126,47.06,75097.2,0.0,-0.23325,0.00014,14.72272]
[1776801770156,47.06,75102.79,0.0,-0.23249,0.00013,14.69714]
[1776801770247,47.06,75102.79,0.0,-0.23249,0.00013,14.69706]
[1776801772270,47.06,75102.79,0.0,-0.23249,0.00013,14.69699]
[1776801772294,47.06,75102.79,0.0,-0.23249,0.00013,14.69699]
[1776801772547,47.06,75103.31,0.0,-0.23241,0.00013,14.69455]
[1776801774163,47.06,75104.03,0.0,-0.23231,0.00013,14.6912]
[1776801774169,47.06,75104.03,0.0,-0.23231,0.00013,14.6912]
[1776801774512,47.06,75104.03,0.0,-0.23231,0.00013,14.6912]
[1776801774688,47.06,75104.03,0.0,-0.23231,0.00013,14.6912]
[1776801774561,47.06,75104.16,0.0,-0.23229,0.00013,14.69054]
[1776801779596,47.05,75103.05,0.0,-0.23243,0.00013,14.69521]
[1776801780629,47.05,75103.05,0.0,-0.23243,0.00013,14.69521]
[1776801781072,47.05,75102.6,0.0,-0.23249,0.00013,14.69721]
[1776801781726,47.05,75102.6,0.0,-0.23249,0.00013,14.69721]
[1776801781614,47.05,75102.6,0.0,-0.23249,0.00013,14.69716]
[1776801781937,47.05,75102.6,0.0,-0.23249,0.00013,14.69716]
[1776801782573,47.05,75102.6,0.0,-0.23249,0.00013,14.69716]
[1776801782674,47.05,75087.73,0.0,-0.2345,0.00014,14.76458]
[1776801784394,47.05,75087.73,0.0,-0.2345,0.00014,14.76448]
[1776801784684,47.05,75082.89,0.0,-0.23515,0.00014,14.78625]
[1776801786117,47.05,75082.89,0.0,-0.23515,0.00014,14.78612]
[1776801786147,47.05,75082.89,0.0,-0.23515,0.00014,14.78612]
[1776801786243,47.05,75082.89,0.0,-0.23515,0.00014,14.78612]
[1776801787354,47.05,75082.67,0.0,-0.23517,0.00014,14.78697]
[1776801789108,47.05,75082.09,0.0,-0.23524,0.00014,14.78929]
[1776801789120,47.05,75082.09,0.0,-0.23524,0.00014,14.78929]
[1776801789252,47.05,75082.09,0.0,-0.23524,0.00014,14.78929]
[1776801789675,47.05,75081.68,0.0,-0.2353,0.00014,14.79103]
[1776801789890,47.05,75081.68,0.0,-0.2353,0.00014,14.79103]
[1776801790679,47.05,75100.14,0.0,-0.23279,0.00014,14.70726]
[1776801790929,47.05,75100.14,0.0,-0.23279,0.00014,14.70726]
[1776801791012,47.05,75100.14,0.0,-0.23279,0.00014,14.70726]
[1776801791686,47.05,75104.61,0.0,-0.23219,0.00013,14.68692]
[1776801792525,47.05,75104.61,0.0,-0.23219,0.00013,14.68692]
[1776801792610,47.05,75104.61,0.0,-0.23219,0.00013,14.68692]
[1776801792872,47.04,75110.14,0.0,-0.23144,0.00013,14.66164]
[1776801793701,47.04,75124.35,0.0,-0.22953,0.00013,14.59666]
[1776801795970,47.04,75124.75,0.0,-0.22948,0.00013,14.59488]
[1776801796695,47.04,75124.75,0.0,-0.22948,0.00013,14.59488]
[1776801798547,47.05,75123.6,0.0,-0.22964,0.00013,14.60019]
[1776801798566,47.05,75123.6,0.0,-0.22964,0.00013,14.60019]
[1776801800595,47.05,75123.2,0.0,-0.22969,0.00013,14.60207]
[1776801800749,47.05,75122.15,0.0,-0.22983,0.00013,14.6069]
[1776801803976,47.05,75122.08,0.0,-0.22984,0.00013,14.60728]
[1776801804050,47.05,75122.08,0.0,-0.22984,0.00013,14.60728]
[1776801810457,47.05,75122.85,0.0,-0.22974,0.00013,14.60374]
[1776801812455,47.05,75121.95,0.0,-0.22981,0.00013,14.60271]
[1776801812483,47.05,75121.95,0.0,-0.22981,0.00013,14.60271]
[1776801817869,47.05,75116.18,0.0,-0.23058,0.00013,14.62894]
[1776801822792,47.04,75118.47,0.0,-0.23027,0.00013,14.61835]
[1776801822984,47.04,75118.47,0.0,-0.23027,0.00013,14.61835]
[1776801824458,47.04,75123.7,0.0,-0.22957,0.00013,14.5944]
[1776801824469,47.04,75123.7,0.0,-0.22957,0.00013,14.5944]
[1776801825947,47.04,75125.56,0.0,-0.22932,0.00013,14.5859]
[1776801826821,47.04,75126.34,0.0,-0.22921,0.00013,14.58234]
[1776801827928,47.04,75126.34,0.0,-0.22922,0.00013,14.58236]
[1776801827957,47.04,75126.34,0.0,-0.22922,0.00013,14.58236]
[1776801833986,47.05,75130.8,0.0,-0.22862,0.00013,14.56208]
[1776801835201,47.05,75130.8,0.0,-0.22862,0.00013,14.56208]
[1776801835684,47.05,75130.8,0.0,-0.22862,0.00013,14.56208]
[1776801835746,47.05,75138.37,0.0,-0.22761,0.00013,14.52734]
[1776801838087,47.05,75138.44,0.0,-0.2276,0.00013,14.52698]
[1776801838165,47.05,75138.44,0.0,-0.2276,0.00013,14.52698]
[1776801838221,47.05,75141.32,0.0,-0.22722,0.00013,14.51371]
[1776801839017,47.05,75141.32,0.0,-0.22722,0.00013,14.51371]
[1776801839723,47.05,75142.0,0.0,-0.22713,0.00013,14.51059]
[1776801840825,47.05,75142.0,0.0,-0.22713,0.00013,14.51059]
[1776801840909,47.05,75142.0,0.0,-0.22713,0.00013,14.51059]
[1776801842222,47.04,75146.65,0.0,-0.22651,0.00013,14.48908]
[1776801843056,47.04,75150.8,0.0,-0.22595,0.00013,14.46991]
[1776801843598,47.04,75150.8,0.0,-0.22595,0.00013,14.46991]
[1776801845479,47.04,75150.9,0.0,-0.22594,0.00013,14.46944]
[1776801846387,47.04,75157.14,0.0,-0.22511,0.00013,14.44064]
[1776801846663,47.04,75156.77,0.0,-0.22516,0.00013,14.44238]
[1776801847165,47.04,75156.77,0.0,-0.22516,0.00013,14.44238]
[1776801849126,47.05,75157.13,0.0,-0.22512,0.00013,14.44075]
[1776801849246,47.05,75157.13,0.0,-0.22512,0.00013,14.44075]
[1776801849345,47.05,75157.8,0.0,-0.22503,0.00013,14.43773]
[1776801849896,47.05,75157.8,0.0,-0.22503,0.00013,14.43773]
[1776801851123,47.05,75157.8,0.0,-0.22503,0.00013,14.43773]
[1776801851610,47.05,75157.8,0.0,-0.22503,0.00013,14.43773]
[1776801851851,47.05,75158.54,0.0,-0.22494,0.00013,14.4344]
[1776801853152,47.05,75158.54,0.0,-0.22494,0.00013,14.4344]
[1776801853473,47.05,75157.31,0.0,-0.2251,0.00013,14.44018]
[1776801856950,47.05,75157.31,0.0,-0.2251,0.00013,14.44027]
[1776801857170,47.05,75157.31,0.0,-0.2251,0.00013,14.44027]
[1776801857394,47.05,75157.31,0.0,-0.2251,0.00013,14.44027]
[1776801857453,47.05,75167.87,0.0,-0.22371,0.00013,14.39148]
[1776801863193,47.05,75168.91,0.0,-0.22359,0.00013,14.38723]
[1776801864242,47.05,75168.91,0.0,-0.22359,0.00013,14.38723]
[1776801864306,47.05,75168.91,0.0,-0.22359,0.00013,14.38723]
[1776801867757,47.05,75171.28,0.0,-0.22328,0.00013,14.37641]
[1776801867763,47.05,75171.28,0.0,-0.22328,0.00013,14.37641]
[1776801867790,47.05,75171.28,0.0,-0.22328,0.00013,14.37641]
[1776801867886,47.05,75170.05,0.0,-0.22344,0.00013,14.38221]
[1776801868412,47.05,75170.05,0.0,-0.22344,0.00013,14.38221]
[1776801868513,47.05,75157.09,0.0,-0.22516,0.00013,14.44239]
[1776801869363,47.05,75157.09,0.0,-0.22516,0.00013,14.44239]
[1776801869448,47.05,75155.85,0.0,-0.22533,0.00013,14.44817]
[1776801874590,47.06,75157.51,0.0,-0.22506,0.00013,14.43551]
[1776801875542,47.06,75158.08,0.0,-0.22499,0.00013,14.43293]
[1776801875586,47.06,75158.08,0.0,-0.22499,0.00013,14.43293]
[1776801875681,47.06,75151.87,0.0,-0.22581,0.00013,14.46167]
[1776801876127,47.06,75151.87,0.0,-0.22581,0.00013,14.46167]
[1776801880775,47.06,75143.33,0.0,-0.22695,0.00013,14.50101]
[1776801880831,47.06,75143.33,0.0,-0.22695,0.00013,14.50101]
[1776801880881,47.06,75143.19,0.0,-0.22697,0.00013,14.50164]
[1776801882704,47.06,75143.58,0.0,-0.22691,0.00013,14.49984]
[1776801882787,47.06,75143.58,0.0,-0.22691,0.00013,14.49984]
[1776801882850,47.06,75126.35,0.0,-0.22921,0.00013,14.57896]
[1776801882954,47.06,75126.35,0.0,-0.22921,0.00013,14.57896]
[1776801882975,47.06,75126.35,0.0,-0.22921,0.00013,14.57896]
[1776801883243,47.06,75126.35,0.0,-0.22921,0.00013,14.57896]
[1776801883664,47.06,75126.35,0.0,-0.22921,0.00013,14.57896]
[1776801883811,47.06,75126.35,0.0,-0.22921,0.00013,14.57896]
[1776801883765,47.06,75121.5,0.0,-0.22986,0.00013,14.60114]
[1776801884133,47.06,75121.5,0.0,-0.22986,0.00013,14.60114]
[1776801886213,47.06,75118.02,0.0,-0.23033,0.00013,14.61709]
[1776801886782,47.06,75118.09,0.0,-0.23032,0.00013,14.61677]
[1776801889693,47.06,75120.3,0.0,-0.23003,0.00013,14.60668]
[1776801890173,47.06,75120.32,0.0,-0.23002,0.00013,14.60661]
[1776801893443,47.06,75118.47,0.0,-0.23027,0.00013,14.61508]
[1776801893964,47.06,75115.8,0.0,-0.23063,0.00013,14.62728]
[1776801895336,47.06,75115.8,0.0,-0.23063,0.00013,14.62726]
[1776801895420,47.06,75107.7,0.0,-0.23172,0.00013,14.66415]
[1776801897256,47.06,75110.94,0.0,-0.23128,0.00013,14.64932]
[1776801897666,47.06,75110.94,0.0,-0.23128,0.00013,14.64932]
[1776801898513,47.05,75109.28,0.0,-0.2315,0.00013,14.65684]
[1776801899670,47.05,75108.75,0.0,-0.23157,0.00013,14.6592]
[1776801900597,47.05,75108.43,0.0,-0.23161,0.00013,14.6606]
[1776801900882,47.05,75108.25,0.0,-0.23164,0.00013,14.66136]
[1776801902478,47.05,75108.25,0.0,-0.23164,0.00013,14.66129]
[1776801902510,47.05,75111.65,0.0,-0.23118,0.00013,14.64572]
[1776801906587,47.05,75115.43,0.0,-0.23066,0.00013,14.62836]
[1776801906730,47.05,75115.43,0.0,-0.23066,0.00013,14.62836]
[1776801906790,47.05,75120.28,0.0,-0.23001,0.00013,14.60619]
[1776801907052,47.05,75120.28,0.0,-0.23001,0.00013,14.60619]
[1776801907106,47.05,75120.28,0.0,-0.23001,0.00013,14.60619]
[1776801907501,47.05,75120.28,0.0,-0.23001,0.00013,14.60619]
[1776801907558,47.05,75128.85,0.0,-0.22886,0.00013,14.56694]
[1776801912838,47.05,75130.78,0.0,-0.22861,0.00013,14.55808]
[1776801913891,47.05,75130.49,0.0,-0.22864,0.00013,14.55937]
[1776801915882,47.05,75131.1,0.0,-0.22856,0.00013,14.55654]
[1776801917772,47.05,75130.09,0.0,-0.22869,0.00013,14.5611]
[1776801917782,47.05,75130.09,0.0,-0.22869,0.00013,14.5611]
[1776801917863,47.05,75130.09,0.0,-0.22869,0.00013,14.5611]
[1776801917794,47.05,75131.48,0.0,-0.22851,0.00013,14.55469]
[1776801919668,47.05,75131.48,0.0,-0.22851,0.00013,14.55467]
[1776801920281,47.05,75131.08,0.0,-0.22856,0.00013,14.55654]
[1776801925630,47.05,75133.71,0.0,-0.22822,0.00013,14.54469]
[1776801930666,47.05,75136.26,0.0,-0.22788,0.00013,14.53315]
[1776801933117,47.05,75133.0,0.0,-0.22827,0.00013,14.54302]
[1776801933576,47.05,75133.0,0.0,-0.22827,0.00013,14.54302]
[1776801933687,47.05,75132.32,0.0,-0.22836,0.00013,14.54616]
[1776801934353,47.05,75132.32,0.0,-0.22836,0.00013,14.54616]
[1776801935077,47.05,75131.72,0.0,-0.22844,0.00013,14.54892]
[1776801935269,47.05,75131.72,0.0,-0.22844,0.00013,14.54892]
[1776801935283,47.05,75131.72,0.0,-0.22844,0.00013,14.54892]
[1776801935831,47.05,75131.72,0.0,-0.22844,0.00013,14.54892]
[1776801935702,47.05,75131.81,0.0,-0.22843,0.00013,14.54852]
[1776801936439,47.05,75131.81,0.0,-0.22843,0.00013,14.54852]
[1776801936697,47.05,75131.81,0.0,-0.22843,0.00013,14.54852]
[1776801936766,47.05,75131.81,0.0,-0.22843,0.00013,14.54852]
[1776801936837,47.05,75116.63,0.0,-0.23046,0.00013,14.61804]
[1776801936929,47.05,75116.63,0.0,-0.23046,0.00013,14.61804]
[1776801938185,47.05,75116.63,0.0,-0.23046,0.00013,14.61809]
[1776801943758,47.05,75116.01,0.0,-0.23055,0.00013,14.62088]
[1776801945833,47.05,75115.86,0.0,-0.23057,0.00013,14.62156]
[1776801947202,47.05,75115.21,0.0,-0.23065,0.00013,14.6245]
[1776801947720,47.05,75115.21,0.0,-0.23065,0.00013,14.6245]
[1776801947782,47.05,75115.21,0.0,-0.23065,0.00013,14.6245]
[1776801947886,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801947990,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801948093,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801948301,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801948596,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801948786,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801948880,47.05,75104.31,0.0,-0.23212,0.00013,14.67419]
[1776801948842,47.05,75089.68,0.0,-0.2341,0.00014,14.7406]
[1776801949209,47.05,75089.68,0.0,-0.2341,0.00014,14.7406]
[1776801949224,47.05,75089.68,0.0,-0.2341,0.00014,14.7406]
[1776801949601,47.05,75089.68,0.0,-0.2341,0.00014,14.7406]
[1776801949802,47.05,75089.68,0.0,-0.2341,0.00014,14.74057]
[1776801950226,47.05,75089.68,0.0,-0.2341,0.00014,14.74057]
[1776801950466,47.05,75089.68,0.0,-0.2341,0.00014,14.74057]
[1776801950749,47.05,75089.68,0.0,-0.2341,0.00014,14.74057]
[1776801950839,47.05,75067.25,0.0,-0.23715,0.00014,14.8419]
[1776801951119,47.05,75067.25,0.0,-0.23715,0.00014,14.8419]
[1776801951188,47.05,75067.25,0.0,-0.23715,0.00014,14.8419]
[1776801951267,47.05,75067.25,0.0,-0.23715,0.00014,14.8419]
[1776801951446,47.05,75067.25,0.0,-0.23715,0.00014,14.8419]
[1776801951838,47.05,75067.25,0.0,-0.23715,0.00014,14.8419]
[1776801951902,47.05,75071.32,0.0,-0.23659,0.00014,14.82351]
[1776801953873,47.05,75071.32,0.0,-0.23659,0.00014,14.82344]
[1776801953897,47.05,75068.97,0.0,-0.23691,0.00014,14.83398]
[1776801953988,47.05,75068.97,0.0,-0.23691,0.00014,14.83398]
[1776801956166,47.05,75068.72,0.0,-0.23694,0.00014,14.83508]
[1776801956493,47.05,75068.72,0.0,-0.23694,0.00014,14.83508]
[1776801956644,47.05,75068.72,0.0,-0.23694,0.00014,14.83508]
[1776801956895,47.05,75068.72,0.0,-0.23694,0.00014,14.83508]
[1776801956905,47.05,75068.72,0.0,-0.23694,0.00014,14.83508]
[1776801956849,47.05,75067.84,0.0,-0.23706,0.00014,14.83902]
[1776801958520,47.05,75066.35,0.0,-0.23727,0.00014,14.8457]
[1776801958527,47.05,75066.35,0.0,-0.23727,0.00014,14.8457]
[1776801958864,47.05,75065.57,0.0,-0.23737,0.00014,14.84922]
[1776801960992,47.05,75064.54,0.0,-0.23751,0.00014,14.85385]
[1776801961011,47.05,75064.54,0.0,-0.23751,0.00014,14.85385]
[1776801961941,47.05,75061.29,0.0,-0.23796,0.00014,14.86844]
[1776801963191,47.05,75055.51,0.0,-0.23875,0.00014,14.89435]
[1776801964245,47.05,75058.69,0.0,-0.23831,0.00014,14.88004]
[1776801964512,47.05,75058.69,0.0,-0.23831,0.00014,14.88004]
[1776801969698,47.05,75059.63,0.0,-0.23818,0.00014,14.87572]
[1776801970988,47.05,75060.22,0.0,-0.2381,0.00014,14.87303]
[1776801976992,47.05,75061.41,0.0,-0.23793,0.00014,14.86767]
[1776801979133,47.05,75060.39,0.0,-0.23807,0.00014,14.87226]
[1776801979234,47.05,75060.39,0.0,-0.23807,0.00014,14.87226]
[1776801979385,47.05,75060.39,0.0,-0.23807,0.00014,14.87226]
[1776801979485,47.05,75060.95,0.0,-0.238,0.00014,14.86974]
[1776801980820,47.05,75069.91,0.0,-0.23677,0.00014,14.82948]
[1776801986448,47.05,75072.3,0.0,-0.23645,0.00014,14.81895]
[1776801986822,47.05,75072.3,0.0,-0.23645,0.00014,14.81895]
[1776801988819,47.05,75069.1,0.0,-0.23689,0.00014,14.83337]
[1776801988869,47.05,75069.1,0.0,-0.23689,0.00014,14.83337]
[1776801990815,47.05,75069.2,0.0,-0.23688,0.00014,14.83294]
[1776801992574,47.05,75068.66,0.0,-0.2369,0.00014,14.83024]
[1776801993186,47.05,75068.73,0.0,-0.23689,0.00014,14.82997]
[1776801993198,47.05,75068.73,0.0,-0.23689,0.00014,14.82997]
[1776801993219,47.05,75068.6,0.0,-0.23691,0.00014,14.83055]
[1776801994129,47.05,75068.6,0.0,-0.23691,0.00014,14.83055]
[1776801994195,47.05,75068.6,0.0,-0.23691,0.00014,14.83055]
[1776801994285,47.05,75063.75,0.0,-0.23758,0.00014,14.85241]
[1776801996944,47.05,75063.75,0.0,-0.23758,0.00014,14.85248]
[1776801999206,47.05,75068.27,0.0,-0.23696,0.00014,14.83226]
[1776801999277,47.05,75066.35,0.0,-0.23723,0.00014,14.84094]
[1776802000229,47.05,75066.35,0.0,-0.23723,0.00014,14.84094]
[1776802000350,47.05,75066.35,0.0,-0.23723,0.00014,14.84094]
[1776802000401,47.05,75066.35,0.0,-0.23723,0.00014,14.84094]
[1776802000554,47.05,75066.35,0.0,-0.23723,0.00014,14.84094]
[1776802000897,47.06,75062.99,0.0,-0.23769,0.00014,14.85614]
[1776802001887,47.06,75062.99,0.0,-0.23769,0.00014,14.85614]
[1776802001968,47.06,75045.72,0.0,-0.24006,0.00014,14.93354]
[1776802003572,47.06,75041.27,0.0,-0.24067,0.00014,14.95335]
[1776802004352,47.05,75041.55,0.0,-0.24063,0.00014,14.95205]
[1776802010230,47.05,75040.09,0.0,-0.24082,0.00014,14.95827]
[1776802011051,47.05,75040.09,0.0,-0.24082,0.00014,14.95827]
[1776802011148,47.05,75040.09,0.0,-0.24082,0.00014,14.95827]
[1776802011235,47.05,75039.55,0.0,-0.2409,0.00014,14.96063]
[1776802013074,47.05,75037.55,0.0,-0.24117,0.00014,14.9695]
[1776802013783,47.05,75037.55,0.0,-0.24117,0.00014,14.9695]
[1776802017121,47.05,75036.22,0.0,-0.24136,0.00014,14.97547]
[1776802019172,47.05,75031.1,0.0,-0.24207,0.00014,14.99835]
[1776802019956,47.05,75026.14,0.0,-0.24275,0.00014,15.02044]
[1776802020294,47.05,75026.14,0.0,-0.24275,0.00014,15.02044]
[1776802020641,47.05,75027.13,0.0,-0.24262,0.00014,15.01604]
[1776802021735,47.05,75027.13,0.0,-0.24262,0.00014,15.01604]
[1776802021750,47.05,75027.13,0.0,-0.24262,0.00014,15.01604]
[1776802021801,47.05,75034.67,0.0,-0.24158,0.00014,14.98257]
[1776802024011,47.05,75038.47,0.0,-0.24105,0.00014,14.96565]
[1776802025285,47.05,75038.69,0.0,-0.24103,0.00014,14.96479]
[1776802025320,47.05,75038.69,0.0,-0.24103,0.00014,14.96479]
[1776802025330,47.05,75038.69,0.0,-0.24103,0.00014,14.96479]
[1776802026975,47.06,75039.27,0.0,-0.24095,0.00014,14.96228]
[1776802031064,47.06,75036.11,0.0,-0.24139,0.00014,14.97661]
[1776802032728,47.06,75036.45,0.0,-0.24134,0.00014,14.97512]
[1776802033521,47.06,75034.19,0.0,-0.24166,0.00014,14.98523]
[1776802034321,47.06,75030.14,0.0,-0.24222,0.00014,15.00324]
[1776802034333,47.06,75030.14,0.0,-0.24222,0.00014,15.00324]
[1776802034435,47.06,75030.14,0.0,-0.24222,0.00014,15.00324]
[1776802034537,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802035140,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802035362,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802035465,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802035889,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802035903,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802035981,47.06,75023.76,0.0,-0.2431,0.00014,15.03156]
[1776802037434,47.06,75020.2,0.0,-0.24359,0.00014,15.04732]
[1776802037448,47.06,75020.2,0.0,-0.24359,0.00014,15.04732]
[1776802039430,47.06,75016.27,0.0,-0.24414,0.00014,15.06463]
[1776802042993,47.06,75010.32,0.0,-0.24496,0.00014,15.09084]
[1776802043001,47.06,75010.32,0.0,-0.24496,0.00014,15.09084]
[1776802043887,47.06,75008.18,0.0,-0.24526,0.00014,15.10019]
[1776802043897,47.06,75008.18,0.0,-0.24526,0.00014,15.10019]
[1776802044243,47.06,75006.67,0.0,-0.24547,0.00014,15.10678]
[1776802047915,47.05,75003.41,0.0,-0.24592,0.00014,15.12097]
[1776802047931,47.05,75003.41,0.0,-0.24592,0.00014,15.12097]
[1776802048005,47.05,75002.76,0.0,-0.246,0.00014,15.12364]
[1776802048147,47.05,75002.76,0.0,-0.246,0.00014,15.12364]
[1776802048184,47.05,75002.76,0.0,-0.246,0.00014,15.12364]
[1776802048517,47.05,75002.76,0.0,-0.246,0.00014,15.12364]
[1776802049563,47.05,75002.76,0.0,-0.246,0.00014,15.12364]
[1776802049928,47.05,75002.76,0.0,-0.246,0.00014,15.12364]
[1776802050049,47.05,75000.18,0.0,-0.24636,0.00014,15.13484]
[1776802050059,47.05,75000.18,0.0,-0.24636,0.00014,15.13484]
[1776802050448,47.05,75000.18,0.0,-0.24636,0.00014,15.13484]
[1776802051351,47.05,75005.5,0.0,-0.24561,0.00014,15.11139]
[1776802051567,47.05,75005.5,0.0,-0.24561,0.00014,15.11139]
[1776802051666,47.05,75008.13,0.0,-0.2452,0.00014,15.0947]
[1776802057017,47.05,75009.33,0.0,-0.24502,0.00014,15.0892]
[1776802057485,47.05,75010.25,0.0,-0.2449,0.00014,15.08514]
[1776802057547,47.05,75010.25,0.0,-0.2449,0.00014,15.08514]
[1776802057595,47.05,75010.25,0.0,-0.2449,0.00014,15.08514]
[1776802057880,47.05,75010.25,0.0,-0.2449,0.00014,15.08514]
[1776802057896,47.05,75010.25,0.0,-0.2449,0.00014,15.08514]
[1776802057909,47.05,75003.76,0.0,-0.2458,0.00014,15.11375]
[1776802058694,47.05,74994.48,0.0,-0.2471,0.00014,15.15458]
[1776802059681,47.05,74994.48,0.0,-0.2471,0.00014,15.15458]
[1776802059701,47.05,74991.42,0.0,-0.24753,0.00014,15.168]
[1776802062260,47.05,74990.59,0.0,-0.24764,0.00014,15.17164]
[1776802067654,47.05,74986.17,0.0,-0.24826,0.00014,15.1909]
[1776802068391,47.05,74986.17,0.0,-0.24826,0.00014,15.1909]
[1776802068621,47.05,74986.17,0.0,-0.24826,0.00014,15.1909]
[1776802069021,47.05,74986.33,0.0,-0.24824,0.00014,15.19016]
[1776802069875,47.05,74986.33,0.0,-0.24824,0.00014,15.19016]
[1776802069880,47.05,74986.33,0.0,-0.24824,0.00014,15.19016]
[1776802069894,47.05,74986.33,0.0,-0.24824,0.00014,15.19016]
[1776802069939,47.05,74984.98,0.0,-0.24843,0.00014,15.19606]
[1776802070401,47.05,74984.98,0.0,-0.24843,0.00014,15.19606]
[1776802075427,47.05,74980.46,0.0,-0.24906,0.00014,15.21569]
[1776802080747,47.05,74977.12,0.0,-0.24952,0.00014,15.23012]
[1776802085782,47.05,74973.76,0.0,-0.24999,0.00014,15.24465]
[1776802087033,47.05,74973.76,0.0,-0.24999,0.00014,15.24465]
[1776802087058,47.05,74973.76,0.0,-0.24999,0.00014,15.24465]
[1776802087492,47.05,74973.39,0.0,-0.25004,0.00014,15.24624]
[1776802087991,47.05,74973.39,0.0,-0.25004,0.00014,15.24624]
[1776802088026,47.05,74973.39,0.0,-0.25004,0.00014,15.24624]
[1776802088080,47.05,74973.39,0.0,-0.25004,0.00014,15.24624]
[1776802090157,47.05,74969.81,0.0,-0.25055,0.00014,15.26173]
[1776802090243,47.05,74969.81,0.0,-0.25055,0.00014,15.26173]
[1776802090254,47.05,74969.81,0.0,-0.25055,0.00014,15.26173]
[1776802090404,47.05,74969.81,0.0,-0.25055,0.00014,15.26173]
[1776802090524,47.05,74969.81,0.0,-0.25055,0.00014,15.26173]
[1776802090528,47.05,74969.81,0.0,-0.25055,0.00014,15.26173]
[1776802090816,47.05,74969.81,0.0,-0.25054,0.00014,15.26169]
[1776802091826,47.05,74982.25,0.0,-0.24879,0.00014,15.20736]
[1776802092833,47.05,74988.7,0.0,-0.24788,0.00014,15.17911]
[1776802095386,47.05,74988.84,0.0,-0.24786,0.00014,15.17848]
[1776802096098,47.05,74989.77,0.0,-0.24773,0.00014,15.17439]
[1776802096860,47.04,74989.75,0.0,-0.24773,0.00014,15.17445]
[1776802098965,47.04,74989.86,0.0,-0.24772,0.00014,15.17394]
[1776802104304,47.04,74995.21,0.0,-0.24697,0.00014,15.15051]
[1776802106211,47.05,74995.47,0.0,-0.24694,0.00014,15.14943]
[1776802106742,47.05,74995.47,0.0,-0.24694,0.00014,15.14943]
[1776802106929,47.05,75004.32,0.0,-0.2457,0.00014,15.11051]
[1776802107991,47.05,75004.32,0.0,-0.2457,0.00014,15.11051]
[1776802108004,47.05,75007.8,0.0,-0.24521,0.00014,15.09514]
[1776802109042,47.05,75007.8,0.0,-0.24521,0.00014,15.09514]
[1776802109080,47.04,75014.46,0.0,-0.24429,0.00014,15.06571]
[1776802109118,47.04,75014.46,0.0,-0.24429,0.00014,15.06571]
[1776802109879,47.04,75014.46,0.0,-0.24429,0.00014,15.06571]
[1776802110255,47.04,75012.98,0.0,-0.24449,0.00014,15.07223]
[1776802111132,47.04,75012.98,0.0,-0.24449,0.00014,15.07223]
[1776802111963,47.04,75012.88,0.0,-0.24446,0.00014,15.06757]
[1776802113101,47.04,75012.88,0.0,-0.24446,0.00014,15.06757]
[1776802113292,47.04,75011.89,0.0,-0.24459,0.00014,15.07194]
[1776802113977,47.04,75011.12,0.0,-0.2447,0.00014,15.07534]
[1776802114861,47.04,75011.12,0.0,-0.2447,0.00014,15.07534]
[1776802114904,47.04,75011.12,0.0,-0.2447,0.00014,15.07534]
[1776802115036,47.04,75016.89,0.0,-0.2439,0.00014,15.04983]
[1776802116440,47.04,75016.89,0.0,-0.2439,0.00014,15.04982]
[1776802116481,47.04,75016.89,0.0,-0.2439,0.00014,15.04982]
[1776802116695,47.04,75016.89,0.0,-0.2439,0.00014,15.04982]
[1776802116998,47.04,75019.73,0.0,-0.24351,0.00014,15.03727]
[1776802122250,47.05,75020.75,0.0,-0.24337,0.00014,15.03288]
[1776802124405,47.05,75021.17,0.0,-0.24331,0.00014,15.03108]
[1776802124446,47.05,75021.17,0.0,-0.24331,0.00014,15.03108]
[1776802124541,47.05,75021.17,0.0,-0.24331,0.00014,15.03108]
[1776802125057,47.05,75021.17,0.0,-0.24331,0.00014,15.03116]
[1776802126105,47.05,75021.17,0.0,-0.24331,0.00014,15.03116]
[1776802126142,47.05,75019.32,0.0,-0.24357,0.00014,15.03935]
[1776802126643,47.05,75019.32,0.0,-0.24357,0.00014,15.03935]
[1776802126680,47.05,75019.32,0.0,-0.24357,0.00014,15.03935]
[1776802130613,47.05,75021.12,0.0,-0.24332,0.00014,15.03142]
[1776802130651,47.05,75021.12,0.0,-0.24332,0.00014,15.03142]
[1776802136130,47.05,75021.64,0.0,-0.24325,0.00014,15.02913]
[1776802141166,47.05,75022.42,0.0,-0.24314,0.00014,15.0257]
[1776802142637,47.05,75022.42,0.0,-0.24314,0.00014,15.0257]
[1776802142710,47.05,75027.19,0.0,-0.24248,0.00014,15.00454]
[1776802148215,47.05,75034.55,0.0,-0.24147,0.00014,14.97198]
[1776802150740,47.05,75034.73,0.0,-0.24144,0.00014,14.97118]
[1776802150825,47.05,75034.73,0.0,-0.24144,0.00014,14.97118]
[1776802156271,47.05,75036.82,0.0,-0.24115,0.00014,14.96176]
[1776802160036,47.05,75037.43,0.0,-0.24107,0.00014,14.95906]
[1776802160134,47.05,75037.43,0.0,-0.24107,0.00014,14.95906]
[1776802161308,47.05,75029.68,0.0,-0.24214,0.00014,14.99358]
[1776802162734,47.05,75029.68,0.0,-0.24214,0.00014,14.99358]
[1776802162830,47.05,75036.2,0.0,-0.24124,0.00014,14.96459]
[1776802165577,47.05,75036.22,0.0,-0.24124,0.00014,14.96456]
[1776802165990,47.05,75036.22,0.0,-0.24124,0.00014,14.96456]
[1776802166020,47.05,75036.22,0.0,-0.24124,0.00014,14.96456]
[1776802166136,47.05,75036.22,0.0,-0.24124,0.00014,14.96456]
[1776802166081,47.05,75037.93,0.0,-0.241,0.00014,14.95697]
[1776802166214,47.05,75037.93,0.0,-0.241,0.00014,14.95697]
[1776802167083,47.05,75037.93,0.0,-0.241,0.00014,14.95697]
[1776802167120,47.05,75049.93,0.0,-0.23935,0.00014,14.90341]
[1776802167170,47.05,75049.93,0.0,-0.23935,0.00014,14.90341]
[1776802168074,47.05,75049.93,0.0,-0.23935,0.00014,14.90341]
[1776802167464,47.05,75061.0,0.0,-0.23783,0.00014,14.85378]
[1776802168775,47.05,75061.0,0.0,-0.23783,0.00014,14.85378]
[1776802168844,47.05,75063.15,0.0,-0.23754,0.00014,14.84412]
[1776802170792,47.05,75076.48,0.0,-0.23572,0.00014,14.78398]
[1776802171200,47.05,75076.48,0.0,-0.23572,0.00014,14.78398]
[1776802171577,47.05,75076.48,0.0,-0.23572,0.00014,14.78398]
[1776802171983,47.05,75078.17,0.0,-0.23544,0.00014,14.77122]
[1776802173021,47.05,75078.17,0.0,-0.23544,0.00014,14.77122]
[1776802175092,47.05,75077.9,0.0,-0.23548,0.00014,14.77248]
[1776802175145,47.05,75077.9,0.0,-0.23548,0.00014,14.77248]
[1776802177088,47.05,75079.81,0.0,-0.23522,0.00014,14.76392]
[1776802180050,47.05,75082.31,0.0,-0.23488,0.00014,14.75282]
[1776802180102,47.05,75082.31,0.0,-0.23488,0.00014,14.75282]
[1776802180145,47.05,75085.33,0.0,-0.23448,0.00014,14.73921]
[1776802180269,47.05,75085.33,0.0,-0.23448,0.00014,14.73921]
[1776802180790,47.05,75085.33,0.0,-0.23448,0.00014,14.73921]
[1776802181130,47.05,75085.33,0.0,-0.23448,0.00014,14.73921]
[1776802181181,47.05,75132.27,0.0,-0.22815,0.00013,14.52514]
[1776802181384,47.05,75132.27,0.0,-0.22815,0.00013,14.52514]
[1776802181914,47.05,75132.27,0.0,-0.22815,0.00013,14.52514]
[1776802182168,47.05,75129.44,0.0,-0.22853,0.00013,14.53821]
[1776802182332,47.05,75129.44,0.0,-0.22853,0.00013,14.53821]
[1776802182582,47.05,75129.44,0.0,-0.22853,0.00013,14.53821]
[1776802182755,47.05,75129.44,0.0,-0.22853,0.00013,14.53821]
[1776802182854,47.05,75129.44,0.0,-0.22853,0.00013,14.53821]
[1776802182962,47.05,75145.61,0.0,-0.22638,0.00013,14.46401]
[1776802184233,47.05,75213.38,0.0,-0.21747,0.00013,14.1488]
[1776802184520,47.05,75213.38,0.0,-0.21747,0.00013,14.1488]
[1776802185011,47.05,75213.38,0.0,-0.21747,0.00013,14.1488]
[1776802185066,47.05,75223.24,0.0,-0.21619,0.00013,14.10255]
[1776802185273,47.05,75223.24,0.0,-0.21619,0.00013,14.10255]
[1776802185456,47.05,75223.24,0.0,-0.21619,0.00013,14.10255]
[1776802185731,47.05,75223.24,0.0,-0.21619,0.00013,14.10255]
[1776802186210,47.05,75287.7,0.0,-0.20793,0.00013,13.79683]
[1776802187153,47.05,75287.7,0.0,-0.20793,0.00013,13.79683]
[1776802187164,47.05,75338.36,0.0,-0.20158,0.00012,13.55372]
[1776802187338,47.05,75338.36,0.0,-0.20158,0.00012,13.55372]
[1776802187855,47.05,75338.36,0.0,-0.20158,0.00012,13.55372]
[1776802188250,47.05,75329.26,0.0,-0.20271,0.00012,13.59762]
[1776802188682,47.05,75329.26,0.0,-0.20271,0.00012,13.59762]
[1776802189105,47.05,75329.26,0.0,-0.20271,0.00012,13.59762]
[1776802189142,47.05,75350.55,0.0,-0.20008,0.00012,13.49517]
[1776802189777,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802190233,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802190376,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802190580,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802190630,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802190772,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802191027,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802191136,47.05,75369.38,0.0,-0.19777,0.00012,13.4044]
[1776802191138,47.05,75381.28,0.0,-0.19632,0.00012,13.34689]
[1776802191624,47.05,75381.28,0.0,-0.19632,0.00012,13.34689]
[1776802192073,47.05,75381.28,0.0,-0.19632,0.00012,13.34689]
[1776802192133,47.07,75410.28,0.0,-0.19286,0.00012,13.20842]
[1776802192303,47.07,75410.28,0.0,-0.19286,0.00012,13.20842]
[1776802192840,47.07,75410.28,0.0,-0.19286,0.00012,13.20842]
[1776802192891,47.07,75410.28,0.0,-0.19286,0.00012,13.20842]
[1776802193109,47.08,75380.52,0.0,-0.19652,0.00012,13.35509]
[1776802193300,47.08,75380.52,0.0,-0.19652,0.00012,13.35509]
[1776802193440,47.08,75380.52,0.0,-0.19652,0.00012,13.35509]
[1776802193764,47.08,75380.52,0.0,-0.19652,0.00012,13.35509]
[1776802193948,47.08,75404.21,0.0,-0.19364,0.00012,13.24016]
[1776802194769,47.08,75404.21,0.0,-0.19364,0.00012,13.24016]
[1776802195061,47.08,75404.21,0.0,-0.19364,0.00012,13.24016]
[1776802195142,47.08,75404.21,0.0,-0.19364,0.00012,13.24016]
[1776802195117,47.08,75405.31,0.0,-0.19352,0.00012,13.23498]
[1776802195392,47.08,75405.31,0.0,-0.19352,0.00012,13.23498]
[1776802195450,47.08,75405.31,0.0,-0.19352,0.00012,13.23498]
[1776802195824,47.08,75405.31,0.0,-0.19352,0.00012,13.23498]
[1776802196063,47.08,75405.31,0.0,-0.19352,0.00012,13.23498]
[1776802196085,47.08,75405.31,0.0,-0.19352,0.00012,13.23498]
[1776802196397,47.08,75407.54,0.0,-0.19325,0.00012,13.22431]
[1776802197043,47.08,75407.54,0.0,-0.19325,0.00012,13.22431]
[1776802197096,47.08,75407.54,0.0,-0.19325,0.00012,13.22431]
[1776802197842,47.09,75414.05,0.0,-0.19251,0.00012,13.19453]
[1776802198034,47.09,75414.05,0.0,-0.19251,0.00012,13.19453]
[1776802198102,47.09,75414.05,0.0,-0.19251,0.00012,13.19453]
[1776802198221,47.1,75406.79,0.0,-0.19344,0.00012,13.23216]
[1776802198307,47.1,75406.79,0.0,-0.19344,0.00012,13.23216]
[1776802198608,47.1,75406.79,0.0,-0.19344,0.00012,13.23216]
[1776802198982,47.1,75406.79,0.0,-0.19344,0.00012,13.23216]
[1776802199004,47.1,75406.79,0.0,-0.19344,0.00012,13.23216]
[1776802199137,47.1,75390.04,0.0,-0.19548,0.00012,13.31373]
[1776802199755,47.1,75390.04,0.0,-0.19548,0.00012,13.31373]
[1776802200141,47.1,75390.04,0.0,-0.19548,0.00012,13.31373]
[1776802200168,47.1,75390.04,0.0,-0.19548,0.00012,13.31373]
[1776802199782,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802200325,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802200386,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802200393,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802200520,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802200690,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802200817,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802201107,47.1,75370.68,0.0,-0.19784,0.00012,13.40772]
[1776802201147,47.1,75344.98,0.0,-0.20101,0.00012,13.53178]
[1776802201438,47.1,75344.98,0.0,-0.20101,0.00012,13.53178]
[1776802201972,47.1,75344.98,0.0,-0.20101,0.00012,13.53178]
[1776802202052,47.1,75344.98,0.0,-0.20101,0.00012,13.53178]
[1776802202143,47.1,75344.98,0.0,-0.20101,0.00012,13.53178]
[1776802202173,47.1,75341.45,0.0,-0.20146,0.00012,13.5493]
[1776802202778,47.1,75341.45,0.0,-0.20146,0.00012,13.5493]
[1776802202845,47.1,75341.45,0.0,-0.20146,0.00012,13.5493]
[1776802203127,47.1,75341.45,0.0,-0.20146,0.00012,13.5493]
[1776802203080,47.1,75382.2,0.0,-0.19645,0.00012,13.35259]
[1776802203354,47.1,75382.2,0.0,-0.19645,0.00012,13.35259]
[1776802204121,47.1,75382.2,0.0,-0.19645,0.00012,13.35259]
[1776802204203,47.11,75369.13,0.0,-0.19806,0.00012,13.41611]
[1776802204985,47.11,75369.13,0.0,-0.19806,0.00012,13.41611]
[1776802205842,47.11,75364.02,0.0,-0.19869,0.00012,13.44099]
[1776802206200,47.11,75364.02,0.0,-0.19869,0.00012,13.44099]
[1776802206160,47.11,75345.79,0.0,-0.20094,0.00012,13.52929]
[1776802206361,47.11,75345.79,0.0,-0.20094,0.00012,13.52929]
[1776802206932,47.11,75345.79,0.0,-0.20094,0.00012,13.52929]
[1776802207053,47.11,75345.79,0.0,-0.20094,0.00012,13.52929]
[1776802207134,47.11,75354.1,0.0,-0.19992,0.00012,13.48924]
[1776802207446,47.11,75354.1,0.0,-0.19992,0.00012,13.48924]
[1776802207743,47.11,75354.1,0.0,-0.19992,0.00012,13.48924]
[1776802207911,47.11,75354.1,0.0,-0.19992,0.00012,13.48924]
[1776802208163,47.11,75393.84,0.0,-0.19505,0.00012,13.29693]
[1776802208879,47.11,75393.84,0.0,-0.19505,0.00012,13.29693]
[1776802208970,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802209251,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802209343,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802209548,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802209577,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802209623,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802210203,47.11,75393.84,0.0,-0.19506,0.00012,13.2971]
[1776802210262,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802210448,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802210582,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802210811,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802210879,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802211104,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802211334,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802211479,47.11,75431.9,0.0,-0.19047,0.00012,13.11183]
[1776802211550,47.11,75466.28,0.0,-0.18639,0.00012,12.94365]
[1776802211659,47.11,75466.28,0.0,-0.18639,0.00012,12.94365]
[1776802212266,47.11,75466.28,0.0,-0.18639,0.00012,12.94365]
[1776802212540,47.11,75466.28,0.0,-0.18639,0.00012,12.94365]
[1776802212388,47.11,75475.62,0.0,-0.18529,0.00012,12.89784]
[1776802212714,47.11,75475.62,0.0,-0.18529,0.00012,12.89784]
[1776802212901,47.11,75475.62,0.0,-0.18529,0.00012,12.89784]
[1776802213056,47.11,75475.62,0.0,-0.18529,0.00012,12.89784]
[1776802213447,47.11,75475.62,0.0,-0.18529,0.00012,12.89784]
[1776802213694,47.11,75468.95,0.0,-0.18607,0.00012,12.93056]
[1776802213886,47.11,75468.95,0.0,-0.18607,0.00012,12.93056]
[1776802214438,47.11,75468.95,0.0,-0.18607,0.00012,12.93056]
[1776802214595,47.11,75464.11,0.0,-0.18665,0.00012,12.95429]
[1776802214795,47.11,75464.11,0.0,-0.18665,0.00012,12.95429]
[1776802214953,47.11,75464.11,0.0,-0.18665,0.00012,12.95429]
[1776802215187,47.11,75464.11,0.0,-0.18665,0.00012,12.95429]
[1776802215196,47.11,75464.11,0.0,-0.18665,0.00012,12.95429]
[1776802215722,47.11,75463.46,0.0,-0.18672,0.00012,12.95747]
[1776802216532,47.11,75472.76,0.0,-0.18563,0.00012,12.91225]
[1776802217584,47.12,75490.5,0.0,-0.18359,0.00012,12.82642]
[1776802217664,47.12,75490.5,0.0,-0.18359,0.00012,12.82642]
[1776802218006,47.12,75490.5,0.0,-0.18359,0.00012,12.82642]
[1776802218597,47.12,75495.25,0.0,-0.18306,0.00012,12.8042]
[1776802218829,47.12,75495.25,0.0,-0.18306,0.00012,12.8042]
[1776802219536,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802219802,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802220003,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802220071,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802220097,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802220343,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802220619,47.13,75498.3,0.0,-0.18273,0.00012,12.79062]
[1776802220383,47.14,75512.94,0.0,-0.18107,0.00012,12.72022]
[1776802220817,47.14,75512.94,0.0,-0.18107,0.00012,12.72022]
[1776802220860,47.14,75512.94,0.0,-0.18107,0.00012,12.72022]
[1776802221540,47.14,75512.94,0.0,-0.18107,0.00012,12.72022]
[1776802221577,47.14,75512.94,0.0,-0.18107,0.00012,12.72022]
[1776802220933,47.14,75504.07,0.0,-0.1821,0.00012,12.76388]
[1776802221650,47.14,75504.07,0.0,-0.1821,0.00012,12.76388]
[1776802221938,47.14,75504.07,0.0,-0.1821,0.00012,12.76388]
[1776802222314,47.14,75504.07,0.0,-0.1821,0.00012,12.76388]
[1776802222522,47.14,75504.07,0.0,-0.1821,0.00012,12.76388]
[1776802222624,47.16,75503.35,0.0,-0.18231,0.00012,12.773]
[1776802223129,47.16,75503.35,0.0,-0.18231,0.00012,12.773]
[1776802223571,47.16,75503.35,0.0,-0.18231,0.00012,12.773]
[1776802223588,47.17,75514.04,0.0,-0.1811,0.00012,12.72144]
[1776802224149,47.17,75514.04,0.0,-0.1811,0.00012,12.72144]
[1776802224224,47.17,75514.04,0.0,-0.1811,0.00012,12.72144]
[1776802224353,47.17,75528.47,0.0,-0.17943,0.00011,12.6504]
[1776802224756,47.17,75528.47,0.0,-0.17943,0.00011,12.6504]
[1776802224829,47.17,75528.47,0.0,-0.17943,0.00011,12.6504]
[1776802225299,47.17,75528.47,0.0,-0.17943,0.00011,12.6504]
[1776802225399,47.18,75528.91,0.0,-0.17947,0.00011,12.65197]
[1776802225743,47.18,75528.91,0.0,-0.17947,0.00011,12.65197]
[1776802226150,47.18,75528.91,0.0,-0.17947,0.00011,12.65197]
[1776802226546,47.18,75528.91,0.0,-0.17947,0.00011,12.65197]
[1776802226568,47.18,75513.71,0.0,-0.18122,0.00012,12.72677]
[1776802226652,47.18,75513.71,0.0,-0.18122,0.00012,12.72677]
[1776802227242,47.18,75513.71,0.0,-0.18122,0.00012,12.72677]
[1776802227337,47.18,75513.71,0.0,-0.18122,0.00012,12.72677]
[1776802227451,47.18,75513.71,0.0,-0.18122,0.00012,12.72677]
[1776802227523,47.18,75513.71,0.0,-0.18122,0.00012,12.72677]
[1776802227620,47.2,75496.99,0.0,-0.18324,0.00012,12.81243]
[1776802227861,47.2,75496.99,0.0,-0.18324,0.00012,12.81243]
[1776802228640,47.21,75531.15,0.0,-0.17935,0.00011,12.64709]
[1776802229266,47.21,75531.15,0.0,-0.17935,0.00011,12.64709]
[1776802229535,47.21,75531.15,0.0,-0.17935,0.00011,12.64709]
[1776802229593,47.21,75531.15,0.0,-0.17935,0.00011,12.64709]
[1776802229608,47.21,75529.9,0.0,-0.17949,0.00011,12.65326]
[1776802229868,47.21,75529.9,0.0,-0.17949,0.00011,12.65326]
[1776802230069,47.21,75529.9,0.0,-0.17949,0.00011,12.65326]
[1776802230268,47.21,75529.9,0.0,-0.17949,0.00011,12.65326]
[1776802230445,47.21,75529.9,0.0,-0.17949,0.00011,12.65326]
[1776802230598,47.23,75529.38,0.0,-0.17963,0.00011,12.65945]
[1776802230746,47.23,75529.38,0.0,-0.17963,0.00011,12.65945]
[1776802230835,47.23,75529.38,0.0,-0.17963,0.00011,12.65945]
[1776802230996,47.23,75529.38,0.0,-0.17963,0.00011,12.65945]
[1776802231459,47.23,75529.38,0.0,-0.17963,0.00011,12.65945]
[1776802231593,47.23,75529.38,0.0,-0.17963,0.00011,12.65945]
[1776802231642,47.23,75505.25,0.0,-0.18237,0.00012,12.77303]
[1776802231992,47.23,75505.25,0.0,-0.18237,0.00012,12.77303]
[1776802233146,47.23,75498.63,0.0,-0.18315,0.00012,12.80584]
[1776802233244,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802233805,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234107,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234159,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234342,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234483,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234520,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234570,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234624,47.23,75505.39,0.0,-0.18237,0.00012,12.77288]
[1776802234568,47.23,75491.35,0.0,-0.18401,0.00012,12.84201]
[1776802234674,47.23,75491.35,0.0,-0.18401,0.00012,12.84201]
[1776802234953,47.23,75491.35,0.0,-0.18401,0.00012,12.84201]
[1776802235125,47.23,75491.35,0.0,-0.18401,0.00012,12.84201]
[1776802235552,47.24,75493.8,0.0,-0.18373,0.00012,12.83031]
[1776802237088,47.24,75489.92,0.0,-0.18419,0.00012,12.84954]
[1776802237376,47.24,75489.92,0.0,-0.18419,0.00012,12.84954]
[1776802237514,47.24,75483.17,0.0,-0.18498,0.00012,12.88284]
[1776802237777,47.24,75483.17,0.0,-0.18498,0.00012,12.88284]
[1776802237981,47.24,75483.17,0.0,-0.18498,0.00012,12.88284]
[1776802238243,47.24,75483.17,0.0,-0.18498,0.00012,12.88284]
[1776802238382,47.24,75483.17,0.0,-0.18498,0.00012,12.88284]
[1776802238588,47.24,75483.17,0.0,-0.18498,0.00012,12.88284]
[1776802238541,47.24,75491.08,0.0,-0.18406,0.00012,12.84432]
[1776802238855,47.24,75491.08,0.0,-0.18406,0.00012,12.84432]
[1776802238943,47.24,75491.08,0.0,-0.18406,0.00012,12.84432]
[1776802238982,47.24,75491.08,0.0,-0.18406,0.00012,12.84432]
[1776802239105,47.24,75491.08,0.0,-0.18406,0.00012,12.84432]
[1776802239753,47.24,75487.97,0.0,-0.18443,0.00012,12.85958]
[1776802240582,47.24,75487.97,0.0,-0.18443,0.00012,12.85958]
[1776802240000,47.24,75487.97,0.0,-0.18443,0.00012,12.85981]
[1776802241177,47.25,75470.49,0.0,-0.18653,0.00012,12.94733]
[1776802242538,47.25,75470.49,0.0,-0.18653,0.00012,12.94733]
[1776802242648,47.25,75470.49,0.0,-0.18653,0.00012,12.94733]
[1776802242632,47.25,75480.74,0.0,-0.18533,0.00012,12.89732]
[1776802242780,47.25,75480.74,0.0,-0.18533,0.00012,12.89732]
[1776802243226,47.25,75470.01,0.0,-0.18659,0.00012,12.94988]
[1776802244480,47.25,75470.01,0.0,-0.18659,0.00012,12.94988]
[1776802244769,47.25,75467.45,0.0,-0.18689,0.00012,12.96253]
[1776802244860,47.25,75467.45,0.0,-0.18689,0.00012,12.96253]
[1776802245635,47.25,75467.45,0.0,-0.18689,0.00012,12.96253]
[1776802245579,47.25,75475.08,0.0,-0.186,0.00012,12.92533]
[1776802246443,47.25,75475.08,0.0,-0.186,0.00012,12.92533]
[1776802246824,47.25,75474.64,0.0,-0.18605,0.00012,12.92755]
[1776802248521,47.25,75473.85,0.0,-0.18615,0.00012,12.93153]
[1776802248707,47.25,75473.85,0.0,-0.18615,0.00012,12.93153]
[1776802248615,47.25,75478.27,0.0,-0.18563,0.00012,12.91016]
[1776802248972,47.25,75478.27,0.0,-0.18563,0.00012,12.91016]
[1776802249210,47.25,75478.27,0.0,-0.18563,0.00012,12.91016]
[1776802249420,47.25,75478.27,0.0,-0.18563,0.00012,12.91016]
[1776802249601,47.26,75516.64,0.0,-0.18117,0.00012,12.72236]
[1776802250656,47.26,75531.99,0.0,-0.17941,0.00011,12.64693]
[1776802251365,47.26,75531.99,0.0,-0.17941,0.00011,12.64693]
[1776802251567,47.26,75531.99,0.0,-0.17941,0.00011,12.64693]
[1776802251601,47.26,75531.99,0.0,-0.17941,0.00011,12.64693]
[1776802251574,47.26,75531.9,0.0,-0.17942,0.00011,12.64763]
[1776802252048,47.26,75531.9,0.0,-0.17942,0.00011,12.64763]
[1776802252441,47.26,75531.9,0.0,-0.17942,0.00011,12.64763]
[1776802252960,47.27,75533.23,0.0,-0.17932,0.00011,12.64329]
[1776802253037,47.27,75533.23,0.0,-0.17932,0.00011,12.64329]
[1776802253062,47.27,75533.23,0.0,-0.17932,0.00011,12.64329]
[1776802253163,47.27,75533.23,0.0,-0.17932,0.00011,12.64329]
[1776802254215,47.29,75529.62,0.0,-0.17983,0.00011,12.66546]
[1776802254586,47.29,75529.62,0.0,-0.17983,0.00011,12.66546]
[1776802254818,47.29,75532.34,0.0,-0.17952,0.00011,12.6521]
[1776802254940,47.29,75532.34,0.0,-0.17952,0.00011,12.6521]
[1776802255516,47.29,75532.34,0.0,-0.17952,0.00011,12.6521]
[1776802255755,47.29,75534.24,0.0,-0.17931,0.00011,12.64319]
[1776802255951,47.29,75534.24,0.0,-0.17931,0.00011,12.64319]
[1776802256483,47.29,75537.26,0.0,-0.17897,0.00011,12.62835]
[1776802256847,47.29,75537.26,0.0,-0.17897,0.00011,12.62835]
[1776802257543,47.29,75548.01,0.0,-0.17775,0.00011,12.57572]
[1776802259537,47.29,75551.08,0.0,-0.1774,0.00011,12.56087]
[1776802260522,47.29,75557.9,0.0,-0.17663,0.00011,12.52762]
[1776802260536,47.29,75566.87,0.0,-0.17563,0.00011,12.48377]
[1776802260732,47.29,75566.87,0.0,-0.17563,0.00011,12.48377]
[1776802260816,47.29,75566.87,0.0,-0.17563,0.00011,12.48377]
[1776802261502,47.29,75566.87,0.0,-0.17563,0.00011,12.48377]
[1776802261835,47.3,75564.72,0.0,-0.17588,0.00011,12.49475]
[1776802261880,47.3,75564.72,0.0,-0.17588,0.00011,12.49475]
[1776802262380,47.3,75564.72,0.0,-0.17588,0.00011,12.49475]
[1776802262387,47.3,75573.94,0.0,-0.17485,0.00011,12.44975]
[1776802263381,47.3,75573.94,0.0,-0.17485,0.00011,12.44975]
[1776802263395,47.3,75573.94,0.0,-0.17485,0.00011,12.44975]
[1776802263406,47.3,75573.94,0.0,-0.17485,0.00011,12.44975]
[1776802263442,47.3,75573.94,0.0,-0.17485,0.00011,12.44975]
[1776802263496,47.3,75576.41,0.0,-0.17457,0.00011,12.43786]
[1776802264206,47.3,75576.41,0.0,-0.17457,0.00011,12.43786]
[1776802264531,47.3,75576.41,0.0,-0.17457,0.00011,12.43786]
[1776802265218,47.32,75580.47,0.0,-0.1742,0.00011,12.42152]
[1776802265737,47.33,75581.76,0.0,-0.17413,0.00011,12.41867]
[1776802265869,47.33,75581.76,0.0,-0.17413,0.00011,12.41867]
[1776802266043,47.33,75581.76,0.0,-0.17413,0.00011,12.41867]
[1776802267567,47.35,75576.92,0.0,-0.17476,0.00011,12.44621]
[1776802267601,47.35,75566.15,0.0,-0.17598,0.00011,12.4996]
[1776802267844,47.35,75566.15,0.0,-0.17598,0.00011,12.4996]
[1776802267888,47.35,75566.15,0.0,-0.17598,0.00011,12.4996]
[1776802268032,47.35,75566.15,0.0,-0.17598,0.00011,12.4996]
[1776802268158,47.35,75566.15,0.0,-0.17598,0.00011,12.4996]
[1776802268531,47.35,75566.15,0.0,-0.17598,0.00011,12.4996]
[1776802268965,47.35,75570.84,0.0,-0.17546,0.00011,12.47699]
[1776802269044,47.35,75570.84,0.0,-0.17546,0.00011,12.47699]
[1776802269140,47.35,75570.84,0.0,-0.17546,0.00011,12.47699]
[1776802269512,47.35,75554.14,0.0,-0.17736,0.00011,12.55952]
[1776802270594,47.35,75554.14,0.0,-0.17736,0.00011,12.55952]
[1776802270657,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802270782,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802270931,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802271219,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802271546,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802271584,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802271594,47.35,75539.68,0.0,-0.17901,0.00011,12.63082]
[1776802271768,47.36,75571.92,0.0,-0.17536,0.00011,12.47267]
[1776802272113,47.36,75571.92,0.0,-0.17536,0.00011,12.47267]
[1776802272493,47.36,75571.92,0.0,-0.17536,0.00011,12.47267]
[1776802272623,47.36,75571.92,0.0,-0.17536,0.00011,12.47267]
[1776802272535,47.36,75587.69,0.0,-0.17359,0.00011,12.3951]
[1776802273285,47.36,75587.69,0.0,-0.17359,0.00011,12.3951]
[1776802273357,47.36,75592.22,0.0,-0.17309,0.00011,12.37306]
[1776802274207,47.36,75592.22,0.0,-0.17309,0.00011,12.37306]
[1776802274240,47.36,75592.22,0.0,-0.17309,0.00011,12.37306]
[1776802274297,47.36,75592.22,0.0,-0.17309,0.00011,12.37306]
[1776802274547,47.36,75592.22,0.0,-0.17309,0.00011,12.37306]
[1776802274657,47.36,75592.22,0.0,-0.17309,0.00011,12.37306]
[1776802276324,47.36,75589.98,0.0,-0.17335,0.00011,12.38441]
[1776802277241,47.36,75583.68,0.0,-0.17406,0.00011,12.41574]
[1776802277345,47.36,75583.68,0.0,-0.17406,0.00011,12.41574]
[1776802277459,47.36,75583.68,0.0,-0.17406,0.00011,12.41574]
[1776802277557,47.36,75575.58,0.0,-0.17498,0.00011,12.4559]
[1776802277886,47.36,75575.58,0.0,-0.17498,0.00011,12.4559]
[1776802279157,47.36,75575.58,0.0,-0.17498,0.00011,12.45615]
[1776802279205,47.36,75575.58,0.0,-0.17498,0.00011,12.45615]
[1776802279516,47.36,75553.0,0.0,-0.17754,0.00011,12.56752]
[1776802282046,47.37,75553.0,0.0,-0.17755,0.00011,12.56778]
[1776802282707,47.37,75548.21,0.0,-0.17811,0.00011,12.59191]
[1776802284490,47.37,75542.14,0.0,-0.17881,0.00011,12.62198]
[1776802284512,47.37,75542.14,0.0,-0.17881,0.00011,12.62198]
[1776802284692,47.37,75542.61,0.0,-0.17876,0.00011,12.61993]
[1776802285294,47.37,75542.61,0.0,-0.17876,0.00011,12.61993]
[1776802285385,47.37,75542.61,0.0,-0.17876,0.00011,12.61993]
[1776802285698,47.37,75547.22,0.0,-0.17824,0.00011,12.59754]
[1776802286546,47.37,75547.22,0.0,-0.17824,0.00011,12.59754]
[1776802286951,47.37,75545.13,0.0,-0.17848,0.00011,12.60796]
[1776802287040,47.37,75545.13,0.0,-0.17848,0.00011,12.60796]
[1776802287097,47.37,75545.13,0.0,-0.17848,0.00011,12.60796]
[1776802287178,47.37,75545.13,0.0,-0.17848,0.00011,12.60796]
[1776802287345,47.37,75545.13,0.0,-0.17849,0.00011,12.60824]
[1776802287864,47.37,75545.13,0.0,-0.17849,0.00011,12.60824]
[1776802287885,47.37,75545.13,0.0,-0.17849,0.00011,12.60824]
[1776802289583,47.38,75557.04,0.0,-0.17714,0.00011,12.55032]
[1776802291415,47.38,75557.04,0.0,-0.17715,0.00011,12.55053]
[1776802291492,47.38,75557.04,0.0,-0.17715,0.00011,12.55053]
[1776802291538,47.38,75563.3,0.0,-0.17639,0.00011,12.51465]
[1776802292141,47.38,75563.3,0.0,-0.17639,0.00011,12.51465]
[1776802292269,47.38,75563.3,0.0,-0.17639,0.00011,12.51465]
[1776802292416,47.38,75563.3,0.0,-0.17639,0.00011,12.51465]
[1776802292514,47.38,75575.35,0.0,-0.17503,0.00011,12.45564]
[1776802293704,47.38,75590.2,0.0,-0.17337,0.00011,12.38279]
[1776802294840,47.4,75586.09,0.0,-0.17391,0.00011,12.40632]
[1776802295014,47.4,75586.09,0.0,-0.17391,0.00011,12.40632]
[1776802295346,47.4,75586.09,0.0,-0.17391,0.00011,12.40632]
[1776802295441,47.4,75586.09,0.0,-0.17391,0.00011,12.40632]
[1776802295519,47.4,75586.09,0.0,-0.17391,0.00011,12.40632]
[1776802295615,47.4,75586.09,0.0,-0.17391,0.00011,12.40632]
[1776802295703,47.41,75577.27,0.0,-0.17499,0.00011,12.45388]
[1776802296681,47.45,75559.46,0.0,-0.17719,0.00011,12.54963]
[1776802298612,47.45,75559.46,0.0,-0.17719,0.00011,12.54963]
[1776802300651,47.45,75559.94,0.0,-0.17714,0.00011,12.54791]
[1776802304643,47.46,75564.29,0.0,-0.17668,0.00011,12.52791]
[1776802306530,47.46,75564.35,0.0,-0.17669,0.00011,12.52829]
[1776802306749,47.47,75559.77,0.0,-0.17722,0.00011,12.55109]
[1776802307081,47.47,75559.77,0.0,-0.17722,0.00011,12.55109]
[1776802307492,47.47,75559.77,0.0,-0.17722,0.00011,12.55141]
[1776802307762,47.47,75559.77,0.0,-0.17722,0.00011,12.55141]
[1776802308499,47.47,75556.2,0.0,-0.17764,0.00011,12.56921]
[1776802309802,47.47,75555.91,0.0,-0.17767,0.00011,12.5709]
[1776802310066,47.47,75555.91,0.0,-0.17767,0.00011,12.5709]
[1776802311671,47.47,75554.16,0.0,-0.17788,0.00011,12.57974]
[1776802312679,47.47,75548.86,0.0,-0.17849,0.00011,12.60595]
[1776802313087,47.47,75548.86,0.0,-0.17849,0.00011,12.60618]
[1776802313379,47.47,75548.86,0.0,-0.17849,0.00011,12.60618]
[1776802313703,47.47,75530.58,0.0,-0.18059,0.00011,12.69585]
[1776802319579,47.48,75524.45,0.0,-0.18132,0.00011,12.72724]
[1776802319850,47.48,75524.45,0.0,-0.18132,0.00011,12.72724]
[1776802320165,47.48,75524.45,0.0,-0.18132,0.00011,12.72724]
[1776802320233,47.48,75524.45,0.0,-0.18132,0.00011,12.72724]
[1776802320584,47.48,75523.21,0.0,-0.18147,0.00012,12.73353]
[1776802321283,47.48,75523.21,0.0,-0.18147,0.00012,12.73353]
[1776802321592,47.48,75523.79,0.0,-0.18141,0.00012,12.73091]
[1776802321862,47.48,75523.79,0.0,-0.18141,0.00012,12.73091]
[1776802321955,47.48,75523.79,0.0,-0.18141,0.00012,12.73091]
[1776802322599,47.48,75521.21,0.0,-0.18171,0.00012,12.74374]
[1776802323451,47.48,75521.21,0.0,-0.18171,0.00012,12.74374]
[1776802323742,47.48,75521.21,0.0,-0.18171,0.00012,12.74374]
[1776802323617,47.49,75507.84,0.0,-0.18326,0.00012,12.80929]
[1776802323854,47.49,75507.84,0.0,-0.18326,0.00012,12.80929]
[1776802323948,47.49,75507.84,0.0,-0.18326,0.00012,12.80929]
[1776802324685,47.49,75507.84,0.0,-0.18326,0.00012,12.80929]
[1776802324736,47.49,75486.69,0.0,-0.18573,0.00012,12.91253]
[1776802324869,47.49,75486.69,0.0,-0.18573,0.00012,12.91253]
[1776802325677,47.49,75472.16,0.0,-0.18743,0.00012,12.98324]
[1776802327698,47.49,75452.44,0.0,-0.18976,0.00012,13.07911]
[1776802328203,47.49,75452.44,0.0,-0.18976,0.00012,13.07911]
[1776802328749,47.49,75442.12,0.0,-0.19099,0.00012,13.12916]
[1776802328959,47.49,75442.12,0.0,-0.19099,0.00012,13.12916]
[1776802329373,47.49,75442.12,0.0,-0.19099,0.00012,13.12916]
[1776802329407,47.49,75442.12,0.0,-0.19099,0.00012,13.12916]
[1776802329707,47.49,75441.46,0.0,-0.19107,0.00012,13.13247]
[1776802333685,47.49,75433.88,0.0,-0.19197,0.00012,13.16933]
[1776802334631,47.49,75433.88,0.0,-0.19197,0.00012,13.16933]
[1776802334679,47.49,75433.88,0.0,-0.19197,0.00012,13.16933]
[1776802334704,47.49,75430.65,0.0,-0.19236,0.00012,13.18495]
[1776802334800,47.49,75430.65,0.0,-0.19236,0.00012,13.18495]
[1776802334870,47.49,75430.65,0.0,-0.19236,0.00012,13.18495]
[1776802335699,47.49,75416.64,0.0,-0.19404,0.00012,13.25256]
[1776802336695,47.49,75416.64,0.0,-0.19404,0.00012,13.25256]
[1776802336721,47.49,75409.49,0.0,-0.1949,0.00012,13.28704]
[1776802339263,47.49,75411.82,0.0,-0.19462,0.00012,13.27582]
[1776802339315,47.49,75411.82,0.0,-0.19462,0.00012,13.27582]
[1776802339350,47.49,75411.82,0.0,-0.19462,0.00012,13.27582]
[1776802339479,47.49,75411.82,0.0,-0.19462,0.00012,13.27582]
[1776802339727,47.49,75411.82,0.0,-0.19462,0.00012,13.27581]
[1776802341204,47.49,75415.26,0.0,-0.1942,0.00012,13.25923]
[1776802341624,47.49,75415.26,0.0,-0.1942,0.00012,13.25923]
[1776802341749,47.49,75415.26,0.0,-0.1942,0.00012,13.25923]
[1776802341743,47.49,75414.39,0.0,-0.19431,0.00012,13.26345]
[1776802342359,47.49,75414.39,0.0,-0.19431,0.00012,13.26345]
[1776802342418,47.49,75414.39,0.0,-0.19431,0.00012,13.26345]
[1776802342439,47.49,75414.39,0.0,-0.19431,0.00012,13.26345]
[1776802342748,47.49,75435.21,0.0,-0.19182,0.00012,13.16298]
[1776802343431,47.49,75435.21,0.0,-0.19182,0.00012,13.16298]
[1776802343492,47.49,75435.21,0.0,-0.19182,0.00012,13.16298]
[1776802343653,47.49,75435.21,0.0,-0.19182,0.00012,13.16298]
[1776802343769,47.49,75449.26,0.0,-0.19015,0.00012,13.09504]
[1776802344301,47.49,75449.26,0.0,-0.19015,0.00012,13.09504]
[1776802344358,47.49,75449.26,0.0,-0.19015,0.00012,13.09504]
[1776802344763,47.49,75449.26,0.0,-0.19015,0.00012,13.09507]
[1776802345771,47.49,75436.5,0.0,-0.19167,0.00012,13.1568]
[1776802346777,47.49,75443.34,0.0,-0.19085,0.00012,13.12376]
[1776802347266,47.49,75443.34,0.0,-0.19085,0.00012,13.12376]
[1776802347377,47.49,75443.34,0.0,-0.19085,0.00012,13.12376]
[1776802347405,47.49,75443.34,0.0,-0.19085,0.00012,13.12376]
[1776802347563,47.49,75434.69,0.0,-0.19188,0.00012,13.16567]
[1776802348063,47.49,75434.69,0.0,-0.19188,0.00012,13.16567]
[1776802348144,47.49,75434.69,0.0,-0.19188,0.00012,13.16567]
[1776802348383,47.49,75445.02,0.0,-0.19066,0.00012,13.11574]
[1776802348820,47.49,75445.02,0.0,-0.19066,0.00012,13.11574]
[1776802349995,47.49,75451.25,0.0,-0.18992,0.00012,13.08568]
[1776802351094,47.49,75455.11,0.0,-0.18947,0.00012,13.06712]
[1776802351233,47.49,75455.11,0.0,-0.18947,0.00012,13.06712]
[1776802351672,47.49,75458.62,0.0,-0.189,0.00012,13.04496]
[1776802352523,47.49,75491.38,0.0,-0.18516,0.00012,12.886]
[1776802353121,47.49,75491.38,0.0,-0.18516,0.00012,12.886]
[1776802353179,47.49,75491.38,0.0,-0.18516,0.00012,12.886]
[1776802353593,47.49,75491.33,0.0,-0.18517,0.00012,12.88626]
[1776802354096,47.49,75491.33,0.0,-0.18517,0.00012,12.88626]
[1776802354161,47.49,75491.33,0.0,-0.18517,0.00012,12.88626]
[1776802354301,47.49,75490.44,0.0,-0.18527,0.00012,12.89061]
[1776802357094,47.49,75485.13,0.0,-0.18589,0.00012,12.91644]
[1776802358621,47.49,75491.04,0.0,-0.1852,0.00012,12.88767]
[1776802358697,47.49,75500.75,0.0,-0.18407,0.00012,12.8404]
[1776802359248,47.49,75500.75,0.0,-0.18407,0.00012,12.8404]
[1776802359309,47.49,75500.75,0.0,-0.18407,0.00012,12.8404]
[1776802359323,47.49,75500.75,0.0,-0.18407,0.00012,12.8404]
[1776802359628,47.49,75499.43,0.0,-0.18423,0.00012,12.84691]
[1776802360230,47.49,75499.43,0.0,-0.18423,0.00012,12.84691]
[1776802360897,47.49,75503.11,0.0,-0.1838,0.00012,12.82904]
[1776802362302,47.5,75500.91,0.0,-0.18406,0.00012,12.83985]
[1776802362363,47.5,75500.91,0.0,-0.18406,0.00012,12.83985]
[1776802362379,47.49,75500.12,0.0,-0.18415,0.00012,12.84365]
[1776802363531,47.49,75500.12,0.0,-0.18415,0.00012,12.84365]
[1776802363627,47.49,75500.12,0.0,-0.18415,0.00012,12.84365]
[1776802363642,47.49,75500.12,0.0,-0.18415,0.00012,12.84365]
[1776802363726,47.5,75496.98,0.0,-0.18452,0.00012,12.85901]
[1776802363960,47.5,75496.98,0.0,-0.18452,0.00012,12.85901]
[1776802363993,47.5,75505.43,0.0,-0.18354,0.00012,12.81788]
[1776802365574,47.5,75505.43,0.0,-0.18354,0.00012,12.81788]
[1776802366584,47.5,75516.26,0.0,-0.18229,0.00012,12.76527]
[1776802367282,47.5,75516.26,0.0,-0.18229,0.00012,12.76527]
[1776802367682,47.5,75516.26,0.0,-0.18229,0.00012,12.76527]
[1776802367978,47.5,75517.71,0.0,-0.18212,0.00012,12.75824]
[1776802369472,47.5,75513.15,0.0,-0.18265,0.00012,12.78053]
[1776802369572,47.5,75513.15,0.0,-0.18265,0.00012,12.78053]
[1776802369769,47.5,75513.15,0.0,-0.18265,0.00012,12.78053]
[1776802369725,47.5,75502.8,0.0,-0.18385,0.00012,12.83102]
[1776802370726,47.5,75491.08,0.0,-0.18521,0.00012,12.88821]
[1776802371697,47.5,75491.08,0.0,-0.18521,0.00012,12.88821]
[1776802377788,47.5,75487.88,0.0,-0.1856,0.00012,12.9043]
[1776802377793,47.5,75487.88,0.0,-0.1856,0.00012,12.9043]
[1776802379847,47.5,75490.21,0.0,-0.18534,0.00012,12.89331]
[1776802380095,47.5,75490.21,0.0,-0.18534,0.00012,12.89331]
[1776802380236,47.5,75490.21,0.0,-0.18534,0.00012,12.89331]
[1776802380821,47.5,75499.17,0.0,-0.1843,0.00012,12.84981]
[1776802382815,47.5,75499.17,0.0,-0.1843,0.00012,12.84993]
[1776802382907,47.5,75523.03,0.0,-0.18154,0.00012,12.73363]
[1776802383403,47.5,75523.03,0.0,-0.18154,0.00012,12.73363]
[1776802386837,47.5,75525.05,0.0,-0.18131,0.00011,12.72399]
[1776802386983,47.5,75525.05,0.0,-0.18132,0.00011,12.72408]
[1776802387113,47.5,75525.05,0.0,-0.18132,0.00011,12.72408]
[1776802387806,47.5,75525.05,0.0,-0.18132,0.00011,12.72408]
[1776802387176,47.5,75524.12,0.0,-0.18142,0.00012,12.72873]
[1776802388444,47.5,75524.12,0.0,-0.18142,0.00012,12.72873]
[1776802388481,47.5,75524.12,0.0,-0.18142,0.00012,12.72873]
[1776802388545,47.51,75523.48,0.0,-0.1815,0.00012,12.73196]
[1776802391868,47.51,75524.36,0.0,-0.18141,0.00011,12.72798]
[1776802392431,47.51,75524.36,1.43,-0.18141,0.00011,12.72798]
[1776802392651,47.51,75524.36,1.43,-0.18141,0.00011,12.72798]
[1776802392655,47.51,75524.36,1.43,-0.18141,0.00011,12.72798]
[1776802392827,47.51,75524.36,1.43,-0.18141,0.00011,12.72798]
[1776802392801,47.51,75524.38,1.43,-0.18141,0.00011,12.728]
[1776802392933,47.51,75524.38,1.43,-0.18141,0.00011,12.728]
[1776802392982,47.51,75524.38,1.43,-0.18141,0.00011,12.728]
[1776802393822,47.51,75533.39,1.43,-0.18038,0.00011,12.6841]
[1776802394436,47.51,75533.39,1.43,-0.18038,0.00011,12.6841]
[1776802394443,47.51,75533.39,1.43,-0.18038,0.00011,12.6841]
[1776802396047,47.51,75538.98,1.43,-0.17974,0.00011,12.65706]
[1776802396075,47.51,75538.98,1.43,-0.17974,0.00011,12.65706]
[1776802396079,47.51,75538.98,1.43,-0.17974,0.00011,12.65706]
[1776802396164,47.51,75538.98,1.43,-0.17975,0.00011,12.65725]
[1776802399185,47.51,75547.03,1.43,-0.17884,0.00011,12.61821]
[1776802402261,47.51,75549.14,1.43,-0.1786,0.00011,12.60787]
[1776802402293,47.51,75549.14,1.43,-0.1786,0.00011,12.60787]
[1776802402383,47.51,75549.14,1.43,-0.1786,0.00011,12.60787]
[1776802402665,47.51,75556.79,1.43,-0.17773,0.00011,12.57042]
[1776802403741,47.51,75565.16,1.43,-0.17678,0.00011,12.52943]
[1776802403908,47.51,75565.16,1.43,-0.17678,0.00011,12.52943]
[1776802404149,47.51,75565.16,1.43,-0.17678,0.00011,12.52943]
[1776802404369,47.51,75565.16,1.43,-0.17678,0.00011,12.52943]
[1776802404799,47.51,75547.21,1.43,-0.17882,0.00011,12.61735]
[1776802404893,47.51,75547.21,1.43,-0.17882,0.00011,12.61735]
[1776802404954,47.51,75547.21,1.43,-0.17882,0.00011,12.61735]
[1776802405101,47.51,75547.21,1.43,-0.17882,0.00011,12.61735]
[1776802405409,47.51,75547.21,1.43,-0.17882,0.00011,12.61735]
[1776802405467,47.51,75522.18,1.43,-0.18169,0.00012,12.73987]
[1776802406255,47.51,75522.18,1.43,-0.18169,0.00012,12.73987]
[1776802406329,47.51,75522.18,1.43,-0.18169,0.00012,12.73987]
[1776802406590,47.51,75516.6,1.43,-0.18233,0.00012,12.76718]
[1776802407143,47.51,75516.6,1.43,-0.18233,0.00012,12.76718]
[1776802407191,47.51,75516.6,1.43,-0.18233,0.00012,12.76718]
[1776802407350,47.51,75517.69,1.43,-0.1822,0.00012,12.76181]
[1776802412007,47.51,75514.16,1.43,-0.18255,0.00012,12.77334]
[1776802413789,47.51,75509.95,1.43,-0.18303,0.00012,12.79377]
[1776802414142,47.51,75503.92,1.43,-0.18373,0.00012,12.82319]
[1776802414218,47.51,75503.92,1.43,-0.18373,0.00012,12.82319]
[1776802414758,47.51,75503.92,1.43,-0.18373,0.00012,12.82319]
[1776802414859,47.51,75488.53,1.43,-0.18552,0.00012,12.89811]
[1776802414936,47.51,75488.53,1.43,-0.18552,0.00012,12.89811]
[1776802416556,47.51,75476.32,1.43,-0.18695,0.00012,12.95753]
[1776802420339,47.51,75483.36,1.43,-0.18612,0.00012,12.92308]
[1776802422401,47.51,75479.61,1.43,-0.18656,0.00012,12.94127]
[1776802424102,47.51,75487.79,1.43,-0.1856,0.00012,12.9014]
[1776802424271,47.51,75487.79,1.43,-0.1856,0.00012,12.9014]
[1776802424299,47.51,75487.79,1.43,-0.1856,0.00012,12.9014]
[1776802424306,47.51,75487.79,1.43,-0.1856,0.00012,12.9014]
[1776802424403,47.51,75487.79,1.43,-0.1856,0.00012,12.9014]
[1776802424819,47.51,75514.38,1.43,-0.18251,0.00012,12.77187]
[1776802425018,47.51,75514.38,1.43,-0.18251,0.00012,12.77187]
[1776802425195,47.51,75514.38,1.43,-0.18251,0.00012,12.77187]
[1776802425382,47.51,75514.38,1.43,-0.18251,0.00012,12.77187]
[1776802426620,47.51,75514.38,1.43,-0.18251,0.00012,12.77187]
[1776802426719,47.51,75533.71,1.43,-0.1803,0.00011,12.67766]
[1776802427220,47.51,75533.71,1.43,-0.1803,0.00011,12.67766]
[1776802427305,47.51,75533.71,1.43,-0.1803,0.00011,12.67766]
[1776802427529,47.51,75533.71,1.43,-0.1803,0.00011,12.67766]
[1776802427621,47.51,75533.71,1.43,-0.1803,0.00011,12.67766]
[1776802427722,47.51,75541.81,1.43,-0.17937,0.00011,12.63819]
[1776802428261,47.51,75541.81,1.43,-0.17937,0.00011,12.63819]
[1776802428403,47.51,75541.81,1.43,-0.17937,0.00011,12.63822]
[1776802428892,47.51,75541.81,1.43,-0.17937,0.00011,12.63822]
[1776802428921,47.51,75541.81,1.43,-0.17937,0.00011,12.63822]
[1776802429114,47.51,75541.81,1.43,-0.17937,0.00011,12.63822]
[1776802429650,47.51,75563.9,1.43,-0.17686,0.00011,12.53018]
[1776802430131,47.51,75563.9,1.43,-0.17686,0.00011,12.53018]
[1776802432675,47.51,75563.11,1.43,-0.17696,0.00011,12.53416]
[1776802432749,47.51,75563.11,1.43,-0.17696,0.00011,12.53416]
[1776802432777,47.51,75558.34,1.43,-0.1775,0.00011,12.55761]
[1776802434321,47.51,75558.34,1.43,-0.1775,0.00011,12.55767]
[1776802434547,47.51,75558.34,1.43,-0.1775,0.00011,12.55767]
[1776802434896,47.51,75568.74,1.43,-0.17632,0.00011,12.50677]
[1776802436950,47.51,75570.89,1.43,-0.17608,0.00011,12.49637]
[1776802437853,47.51,75570.89,1.43,-0.17608,0.00011,12.49637]
[1776802440103,47.51,75562.41,1.43,-0.17704,0.00011,12.53787]
[1776802440174,47.51,75562.41,1.43,-0.17704,0.00011,12.53787]
[1776802440489,47.51,75560.91,1.43,-0.17721,0.00011,12.54514]
[1776802441363,47.51,75560.91,1.43,-0.17721,0.00011,12.54514]
[1776802441702,47.51,75560.91,1.43,-0.17721,0.00011,12.54514]
[1776802441804,47.51,75560.91,1.43,-0.17721,0.00011,12.54514]
[1776802441830,47.51,75560.91,1.43,-0.17721,0.00011,12.54514]
[1776802441799,47.51,75560.75,1.43,-0.17723,0.00011,12.54584]
[1776802441913,47.51,75560.75,1.43,-0.17723,0.00011,12.54584]
[1776802442520,47.51,75560.75,1.43,-0.17723,0.00011,12.54584]
[1776802442680,47.51,75556.4,1.43,-0.17772,0.00011,12.56705]
[1776802442913,47.51,75556.4,1.43,-0.17772,0.00011,12.56705]
[1776802443244,47.51,75556.4,1.43,-0.17772,0.00011,12.56705]
[1776802443777,47.51,75556.4,1.43,-0.17772,0.00011,12.56705]
[1776802443787,47.51,75539.17,1.43,-0.17968,0.00011,12.65126]
[1776802444544,47.51,75539.17,1.43,-0.17968,0.00011,12.65126]
[1776802444695,47.51,75539.17,1.43,-0.17968,0.00011,12.65126]
[1776802444728,47.51,75554.74,1.43,-0.1779,0.00011,12.57508]
[1776802445002,47.51,75554.74,1.43,-0.1779,0.00011,12.57508]
[1776802445133,47.51,75554.74,1.43,-0.1779,0.00011,12.57508]
[1776802445546,47.51,75554.74,1.43,-0.1779,0.00011,12.57508]
[1776802445646,47.51,75567.81,1.43,-0.17642,0.00011,12.51096]
[1776802446017,47.51,75567.81,1.43,-0.17642,0.00011,12.51096]
[1776802446532,47.51,75567.81,1.43,-0.17642,0.00011,12.51096]
[1776802448383,47.51,75566.85,1.43,-0.17653,0.00011,12.51575]
[1776802448518,47.51,75566.85,1.43,-0.17653,0.00011,12.51575]
[1776802448827,47.51,75566.85,1.43,-0.17653,0.00011,12.51575]
[1776802448829,47.51,75561.51,1.43,-0.17714,0.00011,12.54199]
[1776802450770,47.51,75561.51,1.43,-0.17714,0.00011,12.54206]
[1776802450802,47.51,75553.77,1.43,-0.17802,0.00011,12.58]
[1776802451199,47.51,75553.77,1.43,-0.17802,0.00011,12.58]
[1776802452156,47.51,75553.77,1.43,-0.17802,0.00011,12.57998]
[1776802452587,47.51,75553.77,1.43,-0.17802,0.00011,12.57998]
[1776802452688,47.51,75539.57,1.43,-0.17963,0.00011,12.64943]
[1776802453129,47.51,75539.57,1.43,-0.17963,0.00011,12.64943]
[1776802458235,47.51,75534.74,1.43,-0.18019,0.00011,12.67316]
[1776802461317,47.51,75533.38,1.43,-0.18035,0.00011,12.6798]
[1776802461832,47.51,75533.38,1.43,-0.18035,0.00011,12.6798]
[1776802461843,47.51,75531.44,1.43,-0.18057,0.00011,12.68927]
[1776802464658,47.51,75523.14,1.43,-0.18152,0.00012,12.72972]
[1776802467148,47.51,75519.48,1.43,-0.18194,0.00012,12.74745]
[1776802467319,47.51,75519.48,1.43,-0.18194,0.00012,12.74745]
[1776802467761,47.51,75483.33,1.43,-0.18613,0.00012,12.92357]
[1776802468113,47.51,75483.33,1.43,-0.18613,0.00012,12.92357]
[1776802468687,47.51,75483.33,1.43,-0.18614,0.00012,12.92361]
[1776802469695,47.51,75474.57,1.43,-0.18716,0.00012,12.96596]
[1776802469950,47.51,75474.57,1.43,-0.18716,0.00012,12.96596]
[1776802470119,47.51,75474.57,1.43,-0.18716,0.00012,12.96596]
[1776802472000,47.51,75471.9,1.43,-0.18741,0.00012,12.97324]
[1776802472112,47.51,75471.9,1.43,-0.18741,0.00012,12.97324]
[1776802472210,47.51,75471.9,1.43,-0.18741,0.00012,12.97324]
[1776802472298,47.51,75471.9,1.43,-0.18741,0.00012,12.97324]
[1776802472714,47.51,75472.03,1.43,-0.18739,0.00012,12.97249]
[1776802473721,47.51,75500.21,1.43,-0.18409,0.00012,12.83527]
[1776802474339,47.51,75500.21,1.43,-0.18409,0.00012,12.83527]
[1776802474430,47.51,75500.21,1.43,-0.18409,0.00012,12.83527]
[1776802474775,47.51,75536.13,1.43,-0.17995,0.00011,12.65978]
[1776802476622,47.51,75536.13,1.43,-0.17995,0.00011,12.65964]
[1776802476731,47.51,75536.13,1.43,-0.17995,0.00011,12.65964]
[1776802476832,47.51,75562.11,1.43,-0.17699,0.00011,12.53252]
[1776802478759,47.51,75575.88,1.43,-0.17543,0.00011,12.46486]
[1776802479702,47.51,75575.88,1.43,-0.17543,0.00011,12.46486]
[1776802479906,47.51,75575.88,1.43,-0.17543,0.00011,12.46486]
[1776802479915,47.51,75575.88,1.43,-0.17543,0.00011,12.46486]
[1776802480050,47.51,75571.44,1.43,-0.17593,0.00011,12.48666]
[1776802480417,47.51,75571.44,1.43,-0.17593,0.00011,12.48666]
[1776802480773,47.51,75571.44,1.43,-0.17593,0.00011,12.4867]
[1776802481022,47.51,75571.44,1.43,-0.17593,0.00011,12.4867]
[1776802481330,47.51,75571.44,1.43,-0.17593,0.00011,12.4867]
[1776802481779,47.51,75591.52,1.43,-0.17367,0.00011,12.38802]
[1776802481972,47.51,75591.52,1.43,-0.17367,0.00011,12.38802]
[1776802482905,47.51,75591.52,1.43,-0.17367,0.00011,12.38802]
[1776802482786,47.51,75593.34,1.43,-0.17347,0.00011,12.37906]
[1776802483467,47.51,75593.34,1.43,-0.17347,0.00011,12.37906]
[1776802483517,47.51,75593.34,1.43,-0.17347,0.00011,12.37906]
[1776802483537,47.51,75593.34,1.43,-0.17347,0.00011,12.37906]
[1776802483792,47.51,75591.04,1.43,-0.17373,0.00011,12.39049]
[1776802486134,47.51,75585.57,1.43,-0.17435,0.00011,12.4176]
[1776802486144,47.51,75585.57,1.43,-0.17435,0.00011,12.4176]
[1776802486507,47.51,75585.57,1.43,-0.17435,0.00011,12.4176]
[1776802486823,47.51,75580.81,1.43,-0.17488,0.00011,12.44105]
[1776802488834,47.51,75572.72,1.43,-0.1758,0.00011,12.48085]
[1776802489252,47.51,75572.72,1.43,-0.1758,0.00011,12.48085]
[1776802489335,47.51,75572.72,1.43,-0.1758,0.00011,12.48085]
[1776802489379,47.51,75572.72,1.43,-0.1758,0.00011,12.48085]
[1776802489940,47.51,75569.51,1.43,-0.17616,0.00011,12.4966]
[1776802490073,47.51,75569.51,1.43,-0.17616,0.00011,12.4966]
[1776802490877,47.51,75594.14,1.43,-0.17339,0.00011,12.37561]
[1776802491237,47.51,75594.14,1.43,-0.17339,0.00011,12.37561]
[1776802491746,47.51,75594.14,1.43,-0.17339,0.00011,12.37561]
[1776802491879,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492206,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492249,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492322,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492530,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492601,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492855,47.51,75599.78,1.43,-0.17276,0.00011,12.3479]
[1776802492927,47.51,75585.89,1.43,-0.17431,0.00011,12.41603]
[1776802493054,47.51,75585.89,1.43,-0.17431,0.00011,12.41603]
[1776802493130,47.51,75585.89,1.43,-0.17431,0.00011,12.41603]
[1776802493136,47.51,75585.89,1.43,-0.17431,0.00011,12.41603]
[1776802493892,47.51,75585.89,1.43,-0.17431,0.00011,12.41604]
[1776802494986,47.51,75586.44,1.43,-0.17425,0.00011,12.41345]
[1776802496164,47.51,75588.14,1.43,-0.17406,0.00011,12.40509]
[1776802498159,47.51,75587.39,1.43,-0.17415,0.00011,12.40876]
[1776802498314,47.51,75587.39,1.43,-0.17415,0.00011,12.40876]
[1776802498370,47.51,75587.39,1.43,-0.17415,0.00011,12.40876]
[1776802498663,47.51,75587.39,1.43,-0.17415,0.00011,12.40876]
[1776802498930,47.51,75583.14,1.43,-0.17462,0.00011,12.42961]
[1776802499935,47.51,75570.3,1.43,-0.17607,0.00011,12.49256]
[1776802501818,47.51,75565.21,1.43,-0.17664,0.00011,12.51754]
[1776802501957,47.51,75565.64,1.43,-0.17659,0.00011,12.51542]
[1776802502118,47.51,75565.64,1.43,-0.17659,0.00011,12.51542]
[1776802502958,47.51,75555.04,1.43,-0.17779,0.00011,12.56734]
[1776802503129,47.51,75555.04,1.43,-0.17779,0.00011,12.56734]
[1776802503683,47.51,75555.04,1.43,-0.17779,0.00011,12.56734]
[1776802503780,47.51,75555.04,1.43,-0.17779,0.00011,12.56734]
[1776802503843,47.51,75555.04,1.43,-0.17779,0.00011,12.56734]
[1776802503964,47.51,75543.97,1.43,-0.17905,0.00011,12.62144]
[1776802504829,47.51,75543.97,1.43,-0.17905,0.00011,12.62144]
[1776802505092,47.51,75539.27,1.43,-0.17959,0.00011,12.64441]
[1776802505147,47.51,75539.27,1.43,-0.17959,0.00011,12.64441]
[1776802505297,47.51,75539.27,1.43,-0.17959,0.00011,12.64441]
[1776802505787,47.51,75539.27,1.43,-0.17959,0.00011,12.64441]
[1776802505799,47.51,75539.27,1.43,-0.17959,0.00011,12.64441]
[1776802506367,47.51,75545.9,1.43,-0.17883,0.00011,12.61194]
[1776802509918,47.51,75539.36,1.43,-0.17958,0.00011,12.64387]
[1776802509947,47.51,75539.36,1.43,-0.17958,0.00011,12.64387]
[1776802510203,47.51,75539.36,1.43,-0.17958,0.00011,12.64387]
[1776802510671,47.51,75539.36,1.43,-0.17958,0.00011,12.64387]
[1776802510769,47.51,75543.46,1.43,-0.17911,0.00011,12.62379]
[1776802511054,47.51,75543.46,1.43,-0.17911,0.00011,12.62379]
[1776802511791,47.51,75555.14,1.43,-0.17778,0.00011,12.56659]
[1776802512654,47.51,75555.14,1.43,-0.17778,0.00011,12.56659]
[1776802512793,47.51,75555.14,1.43,-0.17778,0.00011,12.56659]
[1776802512881,47.51,75555.14,1.43,-0.17778,0.00011,12.56659]
[1776802512971,47.51,75555.0,1.43,-0.17779,0.00011,12.56732]
[1776802513820,47.51,75537.63,1.43,-0.17978,0.00011,12.65242]
[1776802515981,47.51,75524.45,1.43,-0.18129,0.00011,12.71681]
[1776802516606,47.51,75524.45,1.43,-0.18129,0.00011,12.71681]
[1776802516707,47.51,75524.45,1.43,-0.18129,0.00011,12.71681]
[1776802516748,47.51,75514.73,1.43,-0.1824,0.00012,12.76414]
[1776802517397,47.51,75498.66,1.43,-0.18427,0.00012,12.84247]
[1776802520762,47.51,75492.28,1.43,-0.185,0.00012,12.87334]
[1776802521071,47.5,75495.33,1.43,-0.18465,0.00012,12.85834]
[1776802521094,47.5,75504.89,1.43,-0.18354,0.00012,12.81177]
[1776802522067,47.5,75504.89,1.43,-0.18354,0.00012,12.81177]
[1776802522130,47.5,75504.89,1.43,-0.18354,0.00012,12.81177]
[1776802523387,47.5,75507.54,1.43,-0.18323,0.00012,12.79888]
[1776802523482,47.5,75509.14,1.43,-0.18304,0.00012,12.79108]
[1776802525049,47.5,75511.43,1.43,-0.18278,0.00012,12.77993]
[1776802525168,47.5,75511.43,1.43,-0.18278,0.00012,12.77993]
[1776802525234,47.5,75520.08,1.43,-0.18178,0.00012,12.73772]
[1776802526554,47.5,75520.08,1.43,-0.18178,0.00012,12.73772]
[1776802526612,47.5,75520.08,1.43,-0.18178,0.00012,12.73772]
[1776802526655,47.5,75520.08,1.43,-0.18178,0.00012,12.73772]
[1776802526723,47.5,75520.08,1.43,-0.18178,0.00012,12.73772]
[1776802526762,47.5,75519.06,1.43,-0.18189,0.00012,12.74255]
[1776802528898,47.5,75519.06,1.43,-0.18189,0.00012,12.74255]
[1776802528907,47.5,75498.25,1.43,-0.1843,0.00012,12.84382]
[1776802529469,47.5,75498.25,1.43,-0.1843,0.00012,12.84382]
[1776802529581,47.5,75498.25,1.43,-0.1843,0.00012,12.84382]
[1776802529639,47.5,75498.25,1.43,-0.1843,0.00012,12.84382]
[1776802529682,47.5,75505.39,1.43,-0.18347,0.00012,12.80886]
[1776802530523,47.5,75505.39,1.43,-0.18347,0.00012,12.80886]
[1776802530563,47.5,75505.39,1.43,-0.18347,0.00012,12.80886]
[1776802530624,47.5,75510.99,1.43,-0.18281,0.00012,12.78142]
[1776802531674,47.5,75510.99,1.43,-0.18281,0.00012,12.78142]
[1776802531736,47.5,75510.99,1.43,-0.18281,0.00012,12.78142]
[1776802531744,47.5,75513.26,1.43,-0.1825,0.00012,12.76491]
[1776802532695,47.5,75513.26,1.43,-0.1825,0.00012,12.76491]
[1776802532748,47.5,75513.26,1.43,-0.1825,0.00012,12.76491]
[1776802532912,47.5,75508.98,1.43,-0.18299,0.00012,12.78571]
[1776802534017,47.5,75508.98,1.43,-0.18299,0.00012,12.78571]
[1776802534028,47.5,75505.06,1.43,-0.18344,0.00012,12.80472]
[1776802534900,47.5,75505.06,1.43,-0.18344,0.00012,12.80472]
[1776802535849,47.5,75493.56,1.43,-0.18478,0.00012,12.86071]
[1776802537099,47.5,75487.89,1.43,-0.18544,0.00012,12.8883]
[1776802537134,47.5,75487.89,1.43,-0.18544,0.00012,12.8883]
[1776802537213,47.5,75485.84,1.43,-0.18568,0.00012,12.89828]
[1776802538131,47.5,75485.84,1.43,-0.18568,0.00012,12.89828]
[1776802538241,47.5,75485.84,1.43,-0.18568,0.00012,12.89828]
[1776802538253,47.5,75484.74,1.43,-0.18581,0.00012,12.90365]
[1776802540846,47.5,75493.47,1.43,-0.18478,0.00012,12.86096]
[1776802541656,47.5,75486.41,1.43,-0.1856,0.00012,12.89524]
[1776802543726,47.5,75476.52,1.43,-0.18676,0.00012,12.94314]
[1776802545748,47.5,75477.09,1.43,-0.18669,0.00012,12.94037]
[1776802545764,47.5,75476.13,1.43,-0.1868,0.00012,12.94497]
[1776802546754,47.5,75476.13,1.43,-0.1868,0.00012,12.94497]
[1776802546877,47.5,75476.13,1.43,-0.1868,0.00012,12.94497]
[1776802546987,47.5,75476.13,1.43,-0.1868,0.00012,12.94497]
[1776802547354,47.5,75476.29,1.43,-0.18678,0.00012,12.94413]
[1776802547364,47.5,75476.29,1.43,-0.18678,0.00012,12.94413]
[1776802547377,47.5,75470.87,1.43,-0.18742,0.00012,12.97046]
[1776802548933,47.5,75470.87,1.43,-0.18742,0.00012,12.97046]
[1776802549127,47.5,75466.3,1.43,-0.18795,0.00012,12.99251]
[1776802549249,47.5,75466.3,1.43,-0.18795,0.00012,12.99251]
[1776802549351,47.5,75466.3,1.43,-0.18795,0.00012,12.99251]
[1776802549448,47.5,75468.73,1.43,-0.18766,0.00012,12.9806]
[1776802553847,47.49,75473.37,1.43,-0.18711,0.00012,12.95773]
[1776802553922,47.49,75473.02,1.43,-0.18715,0.00012,12.95933]
[1776802554439,47.49,75473.02,1.43,-0.18715,0.00012,12.95933]
[1776802554507,47.49,75473.02,1.43,-0.18715,0.00012,12.95933]
[1776802554788,47.49,75473.02,1.43,-0.18715,0.00012,12.95933]
[1776802555032,47.49,75473.02,1.43,-0.18715,0.00012,12.95933]
[1776802555058,47.49,75469.34,1.43,-0.18758,0.00012,12.9771]
[1776802555521,47.49,75469.34,1.43,-0.18758,0.00012,12.9771]
[1776802555530,47.49,75469.34,1.43,-0.18758,0.00012,12.9771]
[1776802555583,47.49,75469.34,1.43,-0.18758,0.00012,12.9771]
[1776802555768,47.49,75469.34,1.43,-0.18758,0.00012,12.9771]
[1776802556386,47.49,75468.6,1.43,-0.18766,0.00012,12.9806]
[1776802556491,47.49,75468.6,1.43,-0.18766,0.00012,12.9806]
[1776802556501,47.49,75468.6,1.43,-0.18766,0.00012,12.9806]
[1776802557977,47.49,75467.43,1.43,-0.1878,0.00012,12.98616]
[1776802558023,47.49,75467.43,1.43,-0.1878,0.00012,12.98616]
[1776802558104,47.49,75467.06,1.43,-0.18784,0.00012,12.98783]
[1776802558108,47.49,75467.06,1.43,-0.18784,0.00012,12.98783]
[1776802558850,47.49,75464.82,1.43,-0.1881,0.00012,12.99857]
[1776802562033,47.49,75460.66,1.43,-0.18858,0.00012,13.01848]
[1776802563021,47.49,75446.82,1.43,-0.19021,0.00012,13.08519]
[1776802563788,47.49,75438.42,1.43,-0.19121,0.00012,13.12562]
[1776802565722,47.49,75438.42,1.43,-0.1912,0.00012,13.12539]
[1776802566329,47.48,75444.03,1.43,-0.19053,0.00012,13.09795]
[1776802567843,47.48,75447.16,1.43,-0.19015,0.00012,13.08252]
[1776802567858,47.48,75447.16,1.43,-0.19015,0.00012,13.08252]
[1776802571450,47.48,75458.93,1.43,-0.18873,0.00012,13.02448]
[1776802572549,47.48,75458.93,1.43,-0.18873,0.00012,13.02448]
[1776802572716,47.48,75458.93,1.43,-0.18873,0.00012,13.02448]
[1776802572803,47.48,75453.7,1.43,-0.18935,0.00012,13.04966]
[1776802573799,47.48,75453.7,1.43,-0.18935,0.00012,13.04966]
[1776802573836,47.48,75453.7,1.43,-0.18935,0.00012,13.04966]
[1776802573895,47.48,75453.7,1.43,-0.18935,0.00012,13.04966]
[1776802574039,47.48,75461.76,1.43,-0.18839,0.00012,13.01037]
[1776802574205,47.48,75461.76,1.43,-0.18839,0.00012,13.01037]
[1776802575041,47.48,75468.18,1.43,-0.18763,0.00012,12.979]
[1776802575221,47.48,75468.18,1.43,-0.18763,0.00012,12.979]
[1776802576020,47.47,75479.03,1.43,-0.18635,0.00012,12.92603]
[1776802581066,47.47,75476.16,1.43,-0.18667,0.00012,12.93936]
[1776802582886,47.47,75472.25,1.43,-0.18712,0.00012,12.95798]
[1776802583448,47.47,75472.56,1.43,-0.18708,0.00012,12.95639]
[1776802583517,47.47,75472.56,1.43,-0.18708,0.00012,12.95639]
[1776802583577,47.47,75472.56,1.43,-0.18708,0.00012,12.95639]
[1776802583654,47.47,75462.25,1.43,-0.18829,0.00012,13.00624]
[1776802584951,47.47,75462.25,1.43,-0.18829,0.00012,13.00624]
[1776802585769,47.47,75457.77,1.43,-0.18882,0.00012,13.02798]
[1776802586861,47.47,75454.45,1.43,-0.18921,0.00012,13.04391]
[1776802586921,47.47,75454.45,1.43,-0.18921,0.00012,13.04391]
[1776802587051,47.47,75454.45,1.43,-0.18921,0.00012,13.04391]
[1776802586949,47.47,75448.94,1.43,-0.18985,0.00012,13.0702]
[1776802588681,47.47,75448.94,1.43,-0.18985,0.00012,13.0702]
[1776802588810,47.47,75448.94,1.43,-0.18985,0.00012,13.0702]
[1776802588971,47.47,75448.94,1.43,-0.18985,0.00012,13.0702]
[1776802589027,47.46,75468.09,1.43,-0.18758,0.00012,12.97703]
[1776802590658,47.46,75477.87,1.43,-0.18643,0.00012,12.92921]
[1776802594867,47.46,75472.41,1.43,-0.18701,0.00012,12.95016]
[1776802595081,47.46,75472.41,1.43,-0.18701,0.00012,12.95016]
[1776802594917,47.46,75467.19,1.43,-0.18762,0.00012,12.97542]
[1776802595131,47.46,75467.19,1.43,-0.18762,0.00012,12.97542]
[1776802595469,47.46,75467.19,1.43,-0.18762,0.00012,12.97542]
[1776802595539,47.46,75467.19,1.43,-0.18762,0.00012,12.97542]
[1776802595977,47.46,75459.55,1.43,-0.18852,0.00012,13.01239]
[1776802596129,47.46,75459.55,1.43,-0.18852,0.00012,13.01239]
[1776802596247,47.46,75459.55,1.43,-0.18852,0.00012,13.01239]
[1776802596837,47.46,75459.55,1.43,-0.18852,0.00012,13.01239]
[1776802596938,47.46,75461.15,1.43,-0.18833,0.00012,13.00448]
[1776802597338,47.46,75461.15,1.43,-0.18833,0.00012,13.00448]
[1776802597346,47.46,75461.15,1.43,-0.18833,0.00012,13.00448]
[1776802597368,47.46,75461.15,1.43,-0.18833,0.00012,13.00448]
[1776802597696,47.46,75461.15,1.43,-0.18832,0.00012,13.0043]
[1776802598908,47.46,75470.43,1.43,-0.18722,0.00012,12.95905]
[1776802602183,47.46,75474.44,1.43,-0.18675,0.00012,12.93923]
[1776802602819,47.46,75483.83,1.43,-0.18564,0.00012,12.89345]
[1776802604873,47.46,75487.3,1.43,-0.18523,0.00012,12.87637]
[1776802604919,47.46,75487.3,1.43,-0.18523,0.00012,12.87637]
[1776802604975,47.45,75488.16,1.43,-0.18513,0.00012,12.87203]
[1776802606360,47.45,75488.16,1.43,-0.18513,0.00012,12.87189]
[1776802606364,47.45,75488.16,1.43,-0.18513,0.00012,12.87189]
[1776802607022,47.45,75503.77,1.43,-0.18331,0.00012,12.79564]
[1776802607154,47.45,75503.77,1.43,-0.18331,0.00012,12.79564]
[1776802607312,47.45,75503.77,1.43,-0.18331,0.00012,12.79564]
[1776802608391,47.45,75503.77,1.43,-0.1833,0.00012,12.79554]
[1776802608776,47.45,75519.56,1.43,-0.18147,0.00012,12.71825]
[1776802610454,47.45,75520.38,1.43,-0.18138,0.00012,12.71418]
[1776802610469,47.45,75520.38,1.43,-0.18138,0.00012,12.71418]
[1776802610489,47.45,75520.38,1.43,-0.18138,0.00012,12.71418]
[1776802610608,47.45,75520.38,1.43,-0.18138,0.00012,12.71418]
[1776802610963,47.45,75528.95,1.43,-0.18039,0.00011,12.6722]
[1776802612170,47.45,75528.99,1.43,-0.18038,0.00011,12.6718]
[1776802612256,47.45,75528.99,1.43,-0.18038,0.00011,12.6718]
[1776802612804,47.45,75528.99,1.43,-0.18038,0.00011,12.6718]
[1776802615278,47.45,75528.13,1.43,-0.18047,0.00011,12.67569]
[1776802615317,47.45,75528.13,1.43,-0.18047,0.00011,12.67569]
[1776802615824,47.45,75528.66,1.43,-0.18041,0.00011,12.67298]
[1776802616983,47.45,75543.11,1.43,-0.17875,0.00011,12.60208]
[1776802618072,47.45,75543.11,1.43,-0.17875,0.00011,12.60208]
[1776802618599,47.45,75541.79,1.43,-0.1789,0.00011,12.60846]
[1776802619450,47.45,75541.79,1.43,-0.1789,0.00011,12.6084]
[1776802619784,47.45,75541.79,1.43,-0.1789,0.00011,12.6084]
[1776802620562,47.45,75538.5,1.43,-0.17927,0.00011,12.62445]
[1776802622704,47.45,75539.68,1.43,-0.17914,0.00011,12.61851]
[1776802624058,47.45,75544.41,1.43,-0.17859,0.00011,12.59525]
[1776802624068,47.45,75544.41,1.43,-0.17859,0.00011,12.59525]
[1776802624082,47.45,75548.6,1.43,-0.17811,0.00011,12.57466]
[1776802624706,47.45,75548.6,1.43,-0.17811,0.00011,12.57466]
[1776802624829,47.45,75548.6,1.43,-0.17811,0.00011,12.57466]
[1776802624901,47.44,75548.6,1.43,-0.17811,0.00011,12.5746]
[1776802626042,47.44,75571.43,1.43,-0.17552,0.00011,12.46236]
[1776802626441,47.44,75571.43,1.43,-0.17552,0.00011,12.46236]
[1776802627474,47.44,75568.65,1.43,-0.17583,0.00011,12.47601]
[1776802627886,47.44,75568.65,1.43,-0.17583,0.00011,12.47601]
[1776802628701,47.44,75568.65,1.43,-0.17583,0.00011,12.47599]
[1776802630638,47.44,75568.87,1.43,-0.1758,0.00011,12.47472]
[1776802631903,47.44,75569.58,1.43,-0.17572,0.00011,12.47106]
[1776802632147,47.44,75569.58,1.43,-0.17572,0.00011,12.47106]
[1776802633677,47.44,75571.84,1.43,-0.17546,0.00011,12.45988]
[1776802633739,47.44,75571.84,1.43,-0.17546,0.00011,12.45988]
[1776802633942,47.44,75571.84,1.43,-0.17546,0.00011,12.45988]
[1776802634081,47.44,75559.2,1.43,-0.17689,0.00011,12.52191]
[1776802634380,47.44,75559.2,1.43,-0.17689,0.00011,12.52191]
[1776802634464,47.44,75559.2,1.43,-0.17689,0.00011,12.52191]
[1776802634466,47.44,75559.2,1.43,-0.17689,0.00011,12.52191]
[1776802635030,47.44,75546.26,1.43,-0.17836,0.00011,12.58533]
[1776802639005,47.44,75554.49,1.43,-0.17742,0.00011,12.54483]
[1776802640229,47.44,75555.47,1.43,-0.17731,0.00011,12.54002]
[1776802640654,47.44,75555.47,1.43,-0.17731,0.00011,12.54002]
[1776802640764,47.44,75555.47,1.43,-0.17731,0.00011,12.54002]
[1776802640795,47.44,75555.47,1.43,-0.17731,0.00011,12.54002]
[1776802641019,47.44,75556.17,1.43,-0.17723,0.00011,12.53666]
[1776802641407,47.44,75556.17,1.43,-0.17723,0.00011,12.53666]
[1776802641541,47.44,75556.17,1.43,-0.17723,0.00011,12.53666]
[1776802642027,47.44,75563.78,1.43,-0.17637,0.00011,12.49948]
[1776802642283,47.44,75563.78,1.43,-0.17637,0.00011,12.49948]
[1776802642498,47.44,75563.78,1.43,-0.17637,0.00011,12.49948]
[1776802643033,47.44,75572.62,1.43,-0.17537,0.00011,12.456]
[1776802643432,47.44,75572.62,1.43,-0.17537,0.00011,12.456]
[1776802643906,47.44,75572.62,1.43,-0.17537,0.00011,12.456]
[1776802645066,47.44,75576.03,1.43,-0.17499,0.00011,12.43923]
[1776802645125,47.44,75590.15,1.43,-0.1734,0.00011,12.36969]
[1776802645603,47.44,75590.15,1.43,-0.1734,0.00011,12.36969]
[1776802646147,47.44,75590.15,1.43,-0.1734,0.00011,12.36969]
[1776802646376,47.44,75590.15,1.43,-0.1734,0.00011,12.36976]
[1776802646413,47.44,75590.15,1.43,-0.1734,0.00011,12.36976]
[1776802647062,47.44,75593.54,1.43,-0.17302,0.00011,12.35305]
[1776802650084,47.44,75601.07,1.43,-0.17219,0.00011,12.31607]
[1776802650925,47.44,75601.07,1.43,-0.17219,0.00011,12.31607]
[1776802651221,47.44,75601.03,1.43,-0.17214,0.00011,12.31095]
[1776802651298,47.44,75601.03,1.43,-0.17214,0.00011,12.31095]
[1776802651575,47.44,75601.03,1.43,-0.17214,0.00011,12.31095]
[1776802652098,47.44,75594.02,1.43,-0.17292,0.00011,12.3455]
[1776802653107,47.44,75584.37,1.43,-0.174,0.00011,12.39297]
[1776802655040,47.44,75582.87,1.43,-0.17417,0.00011,12.4003]
[1776802655076,47.44,75582.87,1.43,-0.17417,0.00011,12.4003]
[1776802655581,47.44,75581.58,1.43,-0.17431,0.00011,12.40659]
[1776802655719,47.44,75581.58,1.43,-0.17431,0.00011,12.40659]
[1776802655728,47.44,75581.58,1.43,-0.17431,0.00011,12.40659]
[1776802656131,47.44,75581.58,1.43,-0.17431,0.00011,12.40659]
[1776802657135,47.44,75593.42,1.43,-0.17298,0.00011,12.34826]
[1776802658608,47.44,75595.96,1.43,-0.1727,0.00011,12.33578]
[1776802658860,47.44,75595.96,1.43,-0.1727,0.00011,12.33578]
[1776802658877,47.44,75595.96,1.43,-0.1727,0.00011,12.33578]
[1776802659148,47.44,75595.7,1.43,-0.17273,0.00011,12.3371]
[1776802661030,47.44,75596.0,1.43,-0.17269,0.00011,12.33553]
[1776802661046,47.44,75596.0,1.43,-0.17269,0.00011,12.33553]
[1776802666197,47.44,75597.94,1.43,-0.17247,0.00011,12.32552]
[1776802667102,47.44,75597.94,1.43,-0.17247,0.00011,12.32552]
[1776802667115,47.44,75597.94,1.43,-0.17247,0.00011,12.32552]
[1776802667152,47.44,75597.94,1.43,-0.17247,0.00011,12.32552]
[1776802667164,47.44,75597.94,1.43,-0.17247,0.00011,12.32552]
[1776802667462,47.44,75598.52,1.43,-0.1724,0.00011,12.32261]
[1776802667721,47.44,75598.52,1.43,-0.1724,0.00011,12.32261]
[1776802667764,47.44,75601.66,1.43,-0.17205,0.00011,12.3071]
[1776802669134,47.44,75601.66,1.43,-0.17205,0.00011,12.3071]
[1776802669642,47.44,75613.74,1.43,-0.17071,0.00011,12.24761]
[1776802671198,47.44,75613.74,1.43,-0.17071,0.00011,12.24761]
[1776802673489,47.44,75614.54,1.43,-0.17062,0.00011,12.24375]
[1776802673512,47.44,75607.46,1.43,-0.17141,0.00011,12.27867]
[1776802677881,47.44,75607.3,1.43,-0.17142,0.00011,12.27938]
[1776802677933,47.44,75607.3,1.43,-0.17142,0.00011,12.27938]
[1776802679336,47.44,75593.8,1.43,-0.17293,0.00011,12.34579]
[1776802680846,47.44,75593.8,1.43,-0.17293,0.00011,12.34579]
[1776802680908,47.44,75593.8,1.43,-0.17293,0.00011,12.34579]
[1776802680972,47.44,75593.8,1.43,-0.17293,0.00011,12.34579]
[1776802681023,47.44,75593.14,1.43,-0.173,0.00011,12.34886]
[1776802681255,47.44,75593.14,1.43,-0.173,0.00011,12.34886]
[1776802681360,47.44,75585.85,1.43,-0.17381,0.00011,12.38472]
[1776802684092,47.44,75583.84,1.43,-0.17403,0.00011,12.39438]
[1776802684234,47.44,75577.48,1.43,-0.17474,0.00011,12.4255]
[1776802684288,47.44,75577.48,1.43,-0.17474,0.00011,12.4255]
[1776802684389,47.44,75577.48,1.43,-0.17474,0.00011,12.4255]
[1776802684530,47.44,75577.48,1.43,-0.17474,0.00011,12.4255]
[1776802684947,47.44,75577.48,1.43,-0.17474,0.00011,12.4255]
[1776802685141,47.44,75577.48,1.43,-0.17474,0.00011,12.4255]
[1776802685149,47.44,75568.11,1.43,-0.1758,0.00011,12.47139]
[1776802686136,47.44,75568.11,1.43,-0.1758,0.00011,12.47139]
[1776802686181,47.44,75568.11,1.43,-0.1758,0.00011,12.47139]
[1776802686352,47.43,75568.22,1.43,-0.17578,0.00011,12.47074]
[1776802686965,47.43,75568.22,1.43,-0.17578,0.00011,12.47074]
[1776802687214,47.43,75568.22,1.43,-0.17578,0.00011,12.47074]
[1776802688425,47.43,75568.12,1.43,-0.17579,0.00011,12.47102]
[1776802688541,47.43,75568.12,1.43,-0.17579,0.00011,12.47102]
[1776802688635,47.43,75568.12,1.43,-0.17579,0.00011,12.47102]
[1776802689827,47.43,75575.37,1.43,-0.17497,0.00011,12.43527]
[1776802691481,47.43,75575.37,1.43,-0.17497,0.00011,12.43527]
[1776802691833,47.43,75575.37,1.43,-0.17497,0.00011,12.43527]
[1776802691991,47.43,75575.37,1.43,-0.17497,0.00011,12.43527]
[1776802692008,47.43,75576.65,1.43,-0.17482,0.00011,12.42885]
[1776802693470,47.43,75578.68,1.43,-0.17459,0.00011,12.41887]
[1776802694607,47.43,75574.53,1.43,-0.17506,0.00011,12.43917]
[1776802694720,47.43,75574.53,1.43,-0.17506,0.00011,12.43917]
[1776802694883,47.43,75574.53,1.43,-0.17506,0.00011,12.43917]
[1776802695499,47.43,75591.98,1.43,-0.17309,0.00011,12.35308]
[1776802697975,47.43,75591.98,1.43,-0.17309,0.00011,12.35291]
[1776802698167,47.43,75591.98,1.43,-0.17309,0.00011,12.35291]
[1776802698164,47.43,75595.92,1.43,-0.17265,0.00011,12.33336]
[1776802699472,47.43,75595.92,1.43,-0.17265,0.00011,12.33336]
[1776802699570,47.43,75603.69,1.43,-0.17178,0.00011,12.29505]
[1776802701576,47.43,75608.06,1.43,-0.17129,0.00011,12.27348]
[1776802705837,47.43,75610.44,1.43,-0.17103,0.00011,12.26179]
[1776802707910,47.43,75601.86,1.43,-0.17198,0.00011,12.30405]
[1776802708819,47.43,75601.86,1.43,-0.17198,0.00011,12.30405]
[1776802709383,47.43,75602.2,1.43,-0.17194,0.00011,12.30238]
[1776802709421,47.43,75602.2,1.43,-0.17194,0.00011,12.30238]
[1776802710306,47.43,75598.43,1.43,-0.17236,0.00011,12.32094]
[1776802711554,47.43,75598.43,1.43,-0.17236,0.00011,12.32083]
[1776802712049,47.43,75598.43,1.43,-0.17236,0.00011,12.32083]
[1776802712136,47.43,75598.43,1.43,-0.17236,0.00011,12.32083]
[1776802712198,47.43,75596.68,1.43,-0.1725,0.00011,12.32402]
[1776802713813,47.43,75596.68,1.43,-0.1725,0.00011,12.32402]
[1776802713952,47.43,75596.68,1.43,-0.1725,0.00011,12.32402]
[1776802714007,47.43,75596.68,1.43,-0.1725,0.00011,12.32402]
[1776802714116,47.43,75596.68,1.43,-0.1725,0.00011,12.32402]
[1776802714243,47.43,75579.43,1.43,-0.17443,0.00011,12.40875]
[1776802714397,47.43,75579.43,1.43,-0.17443,0.00011,12.40875]
[1776802714755,47.43,75579.43,1.43,-0.17443,0.00011,12.40875]
[1776802714843,47.43,75569.53,1.43,-0.17554,0.00011,12.45723]
[1776802715423,47.43,75569.53,1.43,-0.17554,0.00011,12.45723]
[1776802715795,47.43,75569.53,1.43,-0.17554,0.00011,12.45723]
[1776802716053,47.43,75564.34,1.43,-0.17613,0.00011,12.48263]
[1776802716295,47.43,75564.34,1.43,-0.17613,0.00011,12.48263]
[1776802716532,47.43,75564.34,1.43,-0.17613,0.00011,12.48263]
[1776802717038,47.43,75564.34,1.43,-0.17613,0.00011,12.48263]
[1776802717059,47.43,75566.71,1.43,-0.17586,0.00011,12.47087]
[1776802717306,47.43,75566.71,1.43,-0.17586,0.00011,12.47087]
[1776802717379,47.43,75566.71,1.43,-0.17586,0.00011,12.47087]
[1776802718213,47.43,75566.71,1.43,-0.17586,0.00011,12.47087]
[1776802718214,47.43,75551.45,1.43,-0.17759,0.00011,12.54579]
[1776802723604,47.42,75551.3,1.43,-0.17759,0.00011,12.54608]
[1776802725594,47.42,75551.06,1.43,-0.17762,0.00011,12.54707]
[1776802726848,47.42,75549.04,1.43,-0.17785,0.00011,12.55689]
[1776802727860,47.42,75547.02,1.43,-0.17808,0.00011,12.5668]
[1776802730934,47.42,75549.98,1.43,-0.17773,0.00011,12.55195]
[1776802731458,47.42,75546.15,1.43,-0.17816,0.00011,12.57054]
[1776802731998,47.42,75546.15,1.43,-0.17816,0.00011,12.57054]
[1776802732029,47.42,75539.11,1.43,-0.17896,0.00011,12.60493]
[1776802732276,47.42,75539.11,1.43,-0.17896,0.00011,12.60493]
[1776802732402,47.42,75539.11,1.43,-0.17896,0.00011,12.60493]
[1776802732496,47.42,75539.11,1.43,-0.17896,0.00011,12.60493]
[1776802732926,47.42,75522.46,1.43,-0.18087,0.00012,12.68649]
[1776802734415,47.42,75515.95,1.43,-0.18162,0.00012,12.7181]
[1776802737584,47.42,75515.77,1.43,-0.18163,0.00012,12.71869]
[1776802737640,47.42,75515.77,1.43,-0.18163,0.00012,12.71869]
[1776802737663,47.42,75515.77,1.43,-0.18163,0.00012,12.71869]
[1776802740113,47.42,75518.81,1.43,-0.18128,0.00012,12.70355]
[1776802740192,47.42,75518.81,1.43,-0.18128,0.00012,12.70355]
[1776802740261,47.42,75523.89,1.43,-0.18069,0.00012,12.67858]
[1776802741726,47.41,75523.89,1.43,-0.18069,0.00012,12.67842]
[1776802741815,47.41,75523.89,1.43,-0.18069,0.00012,12.67842]
[1776802743323,47.41,75527.83,1.43,-0.18023,0.00011,12.65898]
[1776802749805,47.41,75527.75,1.43,-0.18022,0.00011,12.65874]
[1776802754840,47.41,75530.46,1.43,-0.17989,0.00011,12.64439]
[1776802755506,47.41,75530.46,1.43,-0.17989,0.00011,12.64439]
[1776802755837,47.41,75530.46,1.43,-0.17989,0.00011,12.64439]
[1776802761474,47.4,75527.45,1.43,-0.1802,0.00011,12.65781]
[1776802762230,47.4,75527.45,1.43,-0.1802,0.00011,12.65781]
[1776802763134,47.4,75528.04,1.43,-0.18013,0.00011,12.65451]
[1776802763269,47.4,75528.04,1.43,-0.18013,0.00011,12.65451]
[1776802763296,47.4,75528.04,1.43,-0.18013,0.00011,12.65451]
[1776802763422,47.4,75529.82,1.43,-0.17992,0.00011,12.64578]
[1776802763903,47.4,75529.82,1.43,-0.17991,0.00011,12.64539]
[1776802764941,47.4,75543.71,1.43,-0.17832,0.00011,12.57727]
[1776802769466,47.39,75541.82,1.43,-0.17853,0.00011,12.58595]
[1776802769518,47.39,75541.82,1.43,-0.17853,0.00011,12.58595]
[1776802769990,47.39,75541.82,1.43,-0.17853,0.00011,12.58595]
[1776802770128,47.39,75551.65,1.43,-0.17741,0.00011,12.5377]
[1776802770338,47.39,75551.65,1.43,-0.17741,0.00011,12.5377]
[1776802770504,47.39,75551.65,1.43,-0.17741,0.00011,12.5377]
[1776802771234,47.39,75551.65,1.43,-0.17741,0.00011,12.5377]
[1776802771538,47.39,75551.65,1.43,-0.1774,0.00011,12.53757]
[1776802771983,47.39,75553.09,1.43,-0.17718,0.00011,12.52493]
[1776802775170,47.39,75547.71,1.43,-0.17779,0.00011,12.55119]
[1776802775295,47.39,75543.54,1.43,-0.17826,0.00011,12.57144]
[1776802776508,47.39,75543.54,1.43,-0.17826,0.00011,12.57144]
[1776802776825,47.39,75543.54,1.43,-0.17826,0.00011,12.57144]
[1776802777021,47.39,75537.24,1.43,-0.17898,0.00011,12.60223]
[1776802778648,47.39,75534.25,1.43,-0.17932,0.00011,12.61673]
[1776802780877,47.39,75534.92,1.43,-0.17923,0.00011,12.61289]
[1776802783143,47.39,75538.9,1.43,-0.17877,0.00011,12.59319]
[1776802784194,47.38,75540.11,1.43,-0.17862,0.00011,12.58696]
[1776802784296,47.38,75539.25,1.43,-0.17872,0.00011,12.59104]
[1776802784935,47.38,75539.25,1.43,-0.17872,0.00011,12.59104]
[1776802788689,47.38,75537.52,1.43,-0.1789,0.00011,12.59907]
[1776802788920,47.38,75537.52,1.43,-0.1789,0.00011,12.59907]
[1776802789133,47.38,75537.52,1.43,-0.1789,0.00011,12.59907]
[1776802789270,47.38,75537.52,1.43,-0.1789,0.00011,12.59907]
[1776802789286,47.38,75528.03,1.43,-0.17999,0.00011,12.64545]
[1776802789497,47.38,75528.03,1.43,-0.17999,0.00011,12.64545]
[1776802789850,47.38,75528.03,1.43,-0.17999,0.00011,12.64545]
[1776802790114,47.38,75528.03,1.43,-0.17999,0.00011,12.64533]
[1776802790399,47.38,75528.03,1.43,-0.17999,0.00011,12.64533]
[1776802791120,47.38,75511.86,1.43,-0.18185,0.00012,12.72453]
[1776802792900,47.38,75512.33,1.43,-0.18179,0.00012,12.72217]
[1776802794663,47.38,75510.59,1.43,-0.18199,0.00012,12.73055]
[1776802794797,47.38,75510.59,1.43,-0.18199,0.00012,12.73055]
[1776802796770,47.38,75510.5,1.43,-0.182,0.00012,12.73083]
[1776802798866,47.38,75506.22,1.43,-0.18249,0.00012,12.75162]
[1776802799182,47.38,75507.15,1.43,-0.18238,0.00012,12.74697]
[1776802800270,47.38,75507.15,1.43,-0.18238,0.00012,12.74697]
[1776802800294,47.38,75507.34,1.43,-0.18236,0.00012,12.74596]
[1776802802024,47.38,75507.34,1.43,-0.18236,0.00012,12.74588]
[1776802802203,47.38,75508.27,1.43,-0.18225,0.00012,12.74125]
[1776802802713,47.38,75508.27,1.43,-0.18225,0.00012,12.74125]
[1776802803210,47.38,75507.97,1.43,-0.18228,0.00012,12.74264]
[1776802803778,47.38,75507.97,1.43,-0.18228,0.00012,12.74264]
[1776802804127,47.38,75507.97,1.43,-0.18228,0.00012,12.74264]
[1776802806320,47.38,75514.63,1.43,-0.18151,0.00012,12.70989]
[1776802806925,47.37,75518.12,1.43,-0.1811,0.00012,12.69277]
[1776802806949,47.37,75518.12,1.43,-0.1811,0.00012,12.69277]
[1776802807063,47.37,75518.12,1.43,-0.1811,0.00012,12.69277]
[1776802807253,47.37,75517.64,1.43,-0.18116,0.00012,12.69511]
[1776802808521,47.37,75521.74,1.43,-0.18068,0.00012,12.67502]
[1776802811226,47.37,75529.34,1.43,-0.17981,0.00011,12.63758]
[1776802814195,47.37,75532.59,1.43,-0.17942,0.00011,12.62111]
[1776802814253,47.37,75532.59,1.43,-0.17942,0.00011,12.62111]
[1776802814307,47.37,75536.7,1.43,-0.17895,0.00011,12.60078]
[1776802818194,47.37,75541.8,1.43,-0.17835,0.00011,12.5753]
[1776802818317,47.37,75541.8,1.43,-0.17835,0.00011,12.5753]
[1776802821911,47.37,75538.97,1.43,-0.17866,0.00011,12.58865]
[1776802821940,47.37,75538.97,1.43,-0.17866,0.00011,12.58865]
[1776802822925,47.37,75538.84,1.43,-0.17868,0.00011,12.58915]
[1776802824632,47.36,75548.18,1.43,-0.1776,0.00011,12.54302]
[1776802824645,47.36,75548.18,1.43,-0.1776,0.00011,12.54302]
[1776802824651,47.36,75548.18,1.43,-0.1776,0.00011,12.54302]
[1776802824892,47.36,75548.18,1.43,-0.1776,0.00011,12.54302]
[1776802825373,47.36,75551.88,1.43,-0.17718,0.00011,12.52475]
[1776802826552,47.36,75558.3,1.43,-0.17645,0.00011,12.49313]
[1776802827099,47.36,75558.3,1.43,-0.17645,0.00011,12.49313]
[1776802827211,47.36,75558.3,1.43,-0.17645,0.00011,12.49313]
[1776802827221,47.36,75558.3,1.43,-0.17645,0.00011,12.49313]
[1776802827304,47.36,75563.91,1.43,-0.17581,0.00011,12.46551]
[1776802829474,47.36,75570.69,1.43,-0.17505,0.00011,12.43221]
[1776802830297,47.36,75570.69,1.43,-0.17505,0.00011,12.43221]
[1776802830090,47.36,75568.69,1.43,-0.17527,0.00011,12.44197]
[1776802830981,47.36,75568.69,1.43,-0.17527,0.00011,12.44197]
[1776802831239,47.36,75568.5,1.43,-0.17524,0.00011,12.43759]
[1776802833557,47.36,75567.22,1.43,-0.17538,0.00011,12.4437]
[1776802835813,47.36,75566.11,1.43,-0.1755,0.00011,12.44906]
[1776802836410,47.36,75564.4,1.43,-0.17569,0.00011,12.45727]
[1776802836430,47.36,75564.4,1.43,-0.17569,0.00011,12.45727]
[1776802837005,47.36,75564.4,1.43,-0.17569,0.00011,12.45727]
[1776802837916,47.36,75562.87,1.43,-0.17586,0.00011,12.46469]
[1776802837927,47.36,75564.13,1.43,-0.17572,0.00011,12.45837]
[1776802839680,47.36,75563.8,1.43,-0.17575,0.00011,12.45988]
[1776802839782,47.36,75565.88,1.43,-0.17552,0.00011,12.44966]
[1776802840800,47.36,75565.88,1.43,-0.17552,0.00011,12.44966]
[1776802842857,47.36,75571.79,1.43,-0.17485,0.00011,12.4206]
[1776802843369,47.36,75579.36,1.43,-0.17399,0.00011,12.38321]
[1776802848500,47.36,75575.79,1.43,-0.1744,0.00011,12.40074]
[1776802848746,47.36,75575.79,1.43,-0.1744,0.00011,12.40074]
[1776802848929,47.36,75575.79,1.43,-0.1744,0.00011,12.40074]
[1776802848948,47.36,75575.79,1.43,-0.1744,0.00011,12.40074]
[1776802849069,47.36,75575.79,1.43,-0.1744,0.00011,12.40074]
[1776802849111,47.36,75575.79,1.43,-0.1744,0.00011,12.40074]
[1776802849275,47.36,75577.96,1.43,-0.17415,0.00011,12.39]
[1776802850135,47.36,75589.24,1.43,-0.17288,0.00011,12.33441]
[1776802852266,47.36,75591.75,1.43,-0.1726,0.00011,12.32196]
[1776802854045,47.36,75591.28,1.43,-0.17265,0.00011,12.32422]
[1776802856590,47.36,75598.14,1.43,-0.17188,0.00011,12.29021]
[1776802856854,47.36,75598.14,1.43,-0.17188,0.00011,12.29021]
[1776802860565,47.36,75595.64,1.43,-0.17216,0.00011,12.30253]
[1776802861404,47.36,75595.64,1.43,-0.17216,0.00011,12.30253]
[1776802864245,47.36,75592.11,1.43,-0.17255,0.00011,12.31989]
[1776802867666,47.36,75589.72,1.43,-0.17282,0.00011,12.33152]
[1776802869588,47.36,75582.51,1.43,-0.17363,0.00011,12.36699]
[1776802869647,47.36,75582.51,1.43,-0.17363,0.00011,12.36699]
[1776802869740,47.36,75582.51,1.43,-0.17363,0.00011,12.36699]
[1776802869764,47.36,75582.51,1.43,-0.17363,0.00011,12.36699]
[1776802870023,47.36,75579.82,1.43,-0.17393,0.00011,12.38018]
[1776802870816,47.36,75579.82,1.43,-0.17393,0.00011,12.38018]
[1776802871542,47.36,75575.01,1.43,-0.17447,0.00011,12.4038]
[1776802871711,47.36,75575.01,1.43,-0.17446,0.00011,12.40371]
[1776802872956,47.36,75575.01,1.43,-0.17446,0.00011,12.40371]
[1776802873056,47.35,75565.01,1.43,-0.17559,0.00011,12.45282]
[1776802878755,47.36,75568.18,1.43,-0.17524,0.00011,12.43738]
[1776802879039,47.36,75575.43,1.43,-0.17442,0.00011,12.40165]
[1776802879710,47.36,75575.43,1.43,-0.17442,0.00011,12.40165]
[1776802879834,47.36,75575.43,1.43,-0.17442,0.00011,12.40165]
[1776802879967,47.36,75575.43,1.43,-0.17442,0.00011,12.40165]
[1776802880022,47.36,75582.32,1.43,-0.17364,0.00011,12.36769]
[1776802881750,47.36,75582.32,1.43,-0.17364,0.00011,12.36769]
[1776802882508,47.36,75577.8,1.43,-0.17415,0.00011,12.39]
[1776802886810,47.35,75567.76,1.43,-0.17527,0.00011,12.43901]
[1776802889359,47.35,75576.12,1.43,-0.17432,0.00011,12.39744]
[1776802890320,47.35,75576.12,1.43,-0.17432,0.00011,12.39744]
[1776802890599,47.35,75573.67,1.43,-0.17459,0.00011,12.40936]
[1776802890823,47.35,75573.67,1.43,-0.17459,0.00011,12.40936]
[1776802891162,47.35,75573.67,1.43,-0.17459,0.00011,12.40936]
[1776802891276,47.35,75550.26,1.43,-0.17719,0.00011,12.51903]
[1776802891561,47.35,75550.26,1.43,-0.17719,0.00011,12.51903]
[1776802892283,47.35,75537.1,1.43,-0.17869,0.00011,12.58361]
[1776802894253,47.35,75537.1,1.43,-0.17869,0.00011,12.58355]
[1776802896046,47.35,75536.37,1.43,-0.17877,0.00011,12.58683]
[1776802897439,47.35,75534.88,1.43,-0.17893,0.00011,12.594]
[1776802899434,47.35,75551.78,1.43,-0.17699,0.00011,12.51051]
[1776802900057,47.35,75551.78,1.43,-0.17699,0.00011,12.51051]
[1776802900215,47.35,75551.78,1.43,-0.17699,0.00011,12.51051]
[1776802900283,47.35,75552.55,1.43,-0.1769,0.00011,12.50664]
[1776802900709,47.35,75552.55,1.43,-0.1769,0.00011,12.50664]
[1776802901450,47.35,75552.55,1.43,-0.1769,0.00011,12.50664]
[1776802901716,47.34,75552.55,1.43,-0.1769,0.00011,12.50657]
[1776802902160,47.34,75552.55,1.43,-0.1769,0.00011,12.50657]
[1776802905232,47.34,75558.92,1.43,-0.17617,0.00011,12.47507]
[1776802907194,47.34,75556.54,1.43,-0.17644,0.00011,12.48673]
[1776802907294,47.34,75546.82,1.43,-0.17755,0.00011,12.53449]
[1776802911848,47.34,75546.8,1.43,-0.17754,0.00011,12.53417]
[1776802912685,47.34,75542.47,1.43,-0.17803,0.00011,12.55535]
[1776802915020,47.34,75534.86,1.43,-0.17889,0.00011,12.59231]
[1776802917080,47.34,75534.01,1.43,-0.17899,0.00011,12.5963]
[1776802917782,47.34,75533.06,1.43,-0.17909,0.00011,12.60078]
[1776802918037,47.34,75533.06,1.43,-0.17909,0.00011,12.60058]
[1776802922444,47.33,75526.86,1.43,-0.17979,0.00011,12.63037]
[1776802922592,47.33,75531.66,1.43,-0.17923,0.00011,12.60656]
[1776802923072,47.33,75531.66,1.43,-0.17922,0.00011,12.60633]
[1776802924303,47.33,75543.89,1.43,-0.17782,0.00011,12.54603]
[1776802929158,47.33,75546.16,1.43,-0.17755,0.00011,12.53433]
[1776802929286,47.33,75546.16,1.43,-0.17755,0.00011,12.53433]
[1776802929324,47.33,75551.41,1.43,-0.17695,0.00011,12.50838]
[1776802935093,47.33,75557.94,1.43,-0.17619,0.00011,12.47582]
[1776802935134,47.33,75557.94,1.43,-0.17619,0.00011,12.47582]
[1776802937727,47.33,75560.08,1.43,-0.17595,0.00011,12.46517]
[1776802938177,47.33,75560.89,1.43,-0.17586,0.00011,12.46116]
[1776802943212,47.32,75560.28,1.43,-0.17591,0.00011,12.46367]
[1776802948294,47.32,75562.79,1.43,-0.17562,0.00011,12.45085]
[1776802954290,47.32,75566.84,1.43,-0.17511,0.00011,12.42548]
[1776802958503,47.32,75564.84,1.43,-0.17533,0.00011,12.43515]
[1776802958572,47.32,75565.62,1.43,-0.17524,0.00011,12.43127]
[1776802958646,47.32,75565.62,1.43,-0.17524,0.00011,12.43127]
[1776802958674,47.32,75565.62,1.43,-0.17524,0.00011,12.43127]
[1776802960666,47.32,75570.75,1.43,-0.17465,0.00011,12.40576]
[1776802961250,47.32,75570.75,1.43,-0.17465,0.00011,12.40576]
[1776802961355,47.32,75572.05,1.43,-0.1745,0.00011,12.39918]
[1776802962673,47.32,75574.86,1.43,-0.17418,0.00011,12.38516]
[1776802967089,47.31,75573.69,1.43,-0.1743,0.00011,12.39029]
[1776802970387,47.31,75577.48,1.43,-0.17386,0.00011,12.37114]
[1776802970514,47.31,75577.48,1.43,-0.17386,0.00011,12.37114]
[1776802970596,47.31,75575.06,1.43,-0.17413,0.00011,12.38294]
[1776802971344,47.31,75575.06,1.43,-0.17413,0.00011,12.38294]
[1776802971388,47.31,75575.06,1.43,-0.17413,0.00011,12.38294]
[1776802974736,47.31,75573.95,1.43,-0.17424,0.00011,12.38781]
[1776802974773,47.31,75573.95,1.43,-0.17424,0.00011,12.38781]
[1776802975452,47.31,75574.28,1.43,-0.1742,0.00011,12.38602]
[1776802980486,47.3,75576.45,1.43,-0.17394,0.00011,12.37458]
[1776802980982,47.3,75576.45,1.43,-0.17394,0.00011,12.37458]
[1776802981525,47.3,75576.45,1.43,-0.17394,0.00011,12.37458]
[1776802981944,47.3,75581.54,1.43,-0.17337,0.00011,12.34932]
[1776802982243,47.3,75581.54,1.43,-0.17337,0.00011,12.34932]
[1776802983509,47.3,75591.17,1.43,-0.17228,0.00011,12.3016]
[1776802984905,47.3,75586.1,1.43,-0.17285,0.00011,12.32658]
[1776802993579,47.3,75593.18,1.43,-0.17205,0.00011,12.29124]
[1776802998615,47.3,75589.8,1.43,-0.17242,0.00011,12.30786]
[1776803001478,47.3,75589.5,1.43,-0.17246,0.00011,12.3093]
[1776803001679,47.3,75589.15,1.43,-0.1725,0.00011,12.311]
[1776803001691,47.3,75583.44,1.43,-0.17314,0.00011,12.33919]
[1776803003040,47.3,75583.44,1.43,-0.17314,0.00011,12.33919]
[1776803003052,47.3,75583.44,1.43,-0.17314,0.00011,12.33919]
[1776803003508,47.3,75583.44,1.43,-0.17314,0.00011,12.33919]
[1776803007331,47.3,75572.73,1.43,-0.17434,0.00011,12.39174]
[1776803007454,47.3,75572.73,1.43,-0.17434,0.00011,12.39174]
[1776803010424,47.3,75564.79,1.43,-0.17522,0.00011,12.43023]
[1776803011376,47.3,75564.79,1.43,-0.17522,0.00011,12.43023]
[1776803011387,47.3,75564.79,1.43,-0.17522,0.00011,12.43023]
[1776803011510,47.3,75564.79,1.43,-0.17522,0.00011,12.43023]
[1776803013906,47.29,75572.09,1.43,-0.17433,0.00011,12.38854]
[1776803016542,47.29,75580.26,1.43,-0.1734,0.00011,12.34792]
[1776803025341,47.29,75583.09,1.43,-0.17308,0.00011,12.33363]
[1776803027664,47.29,75579.53,1.43,-0.17348,0.00011,12.35146]
[1776803027746,47.29,75579.53,1.43,-0.17348,0.00011,12.35146]
[1776803027950,47.29,75579.53,1.43,-0.17348,0.00011,12.35146]
[1776803030705,47.29,75573.15,1.43,-0.17421,0.00011,12.38312]
[1776803031120,47.29,75573.15,1.43,-0.17421,0.00011,12.38312]
[1776803031549,47.29,75573.15,1.43,-0.17421,0.00011,12.38312]
[1776803036880,47.29,75576.14,1.43,-0.17387,0.00011,12.36857]
[1776803040133,47.3,75578.73,1.43,-0.17358,0.00011,12.35586]
[1776803045455,47.3,75578.24,1.43,-0.17364,0.00011,12.35847]
[1776803045696,47.3,75577.27,1.43,-0.17375,0.00011,12.36327]
[1776803047089,47.3,75577.27,1.43,-0.17375,0.00011,12.36329]
[1776803047349,47.3,75577.27,1.43,-0.17375,0.00011,12.36329]
[1776803047831,47.3,75574.37,1.43,-0.17408,0.00011,12.37761]
[1776803049582,47.3,75588.59,1.43,-0.17248,0.00011,12.30739]
[1776803050262,47.3,75588.59,1.43,-0.17248,0.00011,12.30739]
[1776803050294,47.3,75590.94,1.43,-0.17222,0.00011,12.29587]
[1776803051556,47.3,75590.94,1.43,-0.17222,0.00011,12.29587]
[1776803051632,47.3,75591.3,1.43,-0.17218,0.00011,12.29418]
[1776803052825,47.3,75590.91,1.43,-0.17223,0.00011,12.29621]
[1776803053005,47.3,75590.91,1.43,-0.17223,0.00011,12.29631]
[1776803058040,47.3,75592.08,1.43,-0.17211,0.00011,12.29117]
[1776803059104,47.3,75592.08,1.43,-0.17211,0.00011,12.29117]
[1776803059870,47.3,75593.36,1.43,-0.17197,0.00011,12.28499]
[1776803065957,47.31,75593.43,1.43,-0.17199,0.00011,12.28563]
[1776803071133,47.31,75594.24,1.43,-0.17185,0.00011,12.2765]
[1776803076168,47.31,75591.67,1.43,-0.17214,0.00011,12.28946]
[1776803078783,47.31,75591.52,1.43,-0.17216,0.00011,12.2903]
[1776803078814,47.31,75591.52,1.43,-0.17216,0.00011,12.2903]
[1776803079755,47.31,75593.0,1.43,-0.17199,0.00011,12.28305]
[1776803079814,47.31,75593.0,1.43,-0.17199,0.00011,12.28305]
[1776803082625,47.31,75591.99,1.43,-0.17211,0.00011,12.28817]
[1776803083217,47.31,75591.89,1.43,-0.17212,0.00011,12.2888]
[1776803084064,47.31,75591.89,1.43,-0.17212,0.00011,12.2888]
[1776803084327,47.31,75591.89,1.43,-0.17212,0.00011,12.2888]
[1776803085250,47.31,75593.88,1.43,-0.1719,0.00011,12.2789]
[1776803085386,47.31,75593.88,1.43,-0.1719,0.00011,12.2789]
[1776803085479,47.31,75593.88,1.43,-0.1719,0.00011,12.2789]
[1776803085564,47.31,75593.88,1.43,-0.1719,0.00011,12.27885]
[1776803086057,47.31,75593.88,1.43,-0.1719,0.00011,12.27885]
[1776803086171,47.31,75593.88,1.43,-0.1719,0.00011,12.27885]
[1776803086241,47.31,75612.69,1.43,-0.1698,0.00011,12.18587]
[1776803088262,47.31,75612.69,1.43,-0.1698,0.00011,12.18568]
[1776803088497,47.31,75612.69,1.43,-0.1698,0.00011,12.18568]
[1776803088526,47.31,75622.01,1.43,-0.16877,0.00011,12.13967]
[1776803089203,47.31,75622.01,1.43,-0.16877,0.00011,12.13967]
[1776803089272,47.31,75622.01,1.43,-0.16877,0.00011,12.13967]
[1776803089363,47.31,75625.49,1.43,-0.16839,0.00011,12.12258]
[1776803089975,47.31,75625.49,1.43,-0.16839,0.00011,12.12258]
[1776803090266,47.31,75625.49,1.43,-0.16839,0.00011,12.12271]
[1776803093486,47.31,75625.5,1.43,-0.1684,0.00011,12.12295]
[1776803093536,47.31,75625.5,1.43,-0.1684,0.00011,12.12295]
[1776803095784,47.31,75619.37,1.43,-0.16908,0.00011,12.15369]
[1776803096007,47.31,75619.37,1.43,-0.16908,0.00011,12.15369]
[1776803096308,47.31,75619.37,1.43,-0.16909,0.00011,12.15385]
[1776803097849,47.31,75613.7,1.43,-0.16972,0.00011,12.18197]
[1776803100303,47.31,75614.18,1.43,-0.16966,0.00011,12.17967]
[1776803100900,47.31,75614.76,1.43,-0.1696,0.00011,12.17684]
[1776803102959,47.31,75620.39,1.43,-0.16898,0.00011,12.1491]
[1776803104610,47.31,75623.02,1.43,-0.16869,0.00011,12.13616]
[1776803104611,47.32,75626.22,1.43,-0.16834,0.00011,12.12042]
[1776803106528,47.32,75632.65,1.43,-0.16763,0.00011,12.08871]
[1776803106548,47.32,75632.65,1.43,-0.16763,0.00011,12.08871]
[1776803107026,47.32,75634.55,1.43,-0.16743,0.00011,12.0794]
[1776803111106,47.32,75632.53,1.43,-0.16766,0.00011,12.0899]
[1776803111383,47.32,75632.53,1.43,-0.16766,0.00011,12.0899]
[1776803111411,47.32,75632.53,1.43,-0.16766,0.00011,12.0899]
[1776803112596,47.32,75636.46,1.43,-0.16723,0.00011,12.07059]
[1776803113133,47.32,75641.65,1.43,-0.16666,0.00011,12.04505]
[1776803118467,47.32,75646.42,1.43,-0.16616,0.00011,12.02211]
[1776803122280,47.32,75648.09,1.43,-0.16598,0.00011,12.01408]
[1776803122494,47.32,75648.29,1.43,-0.16596,0.00011,12.01317]
[1776803123115,47.32,75648.29,1.43,-0.16596,0.00011,12.01317]
[1776803124632,47.32,75653.78,1.43,-0.16536,0.00011,11.98593]
[1776803125514,47.32,75654.04,1.43,-0.16533,0.00011,11.98458]
[1776803126555,47.32,75664.17,1.43,-0.16423,0.00011,11.93439]
[1776803126940,47.32,75664.17,1.43,-0.16423,0.00011,11.93439]
[1776803127084,47.32,75664.17,1.43,-0.16423,0.00011,11.93439]
[1776803127202,47.32,75664.17,1.43,-0.16423,0.00011,11.93439]
[1776803131761,47.32,75669.56,1.43,-0.16359,0.00011,11.90254]
[1776803131879,47.32,75669.56,1.43,-0.16359,0.00011,11.90254]
[1776803137250,47.33,75668.04,1.43,-0.16376,0.00011,11.91032]
[1776803142633,47.33,75663.93,1.43,-0.16422,0.00011,11.93102]
[1776803144952,47.33,75663.86,1.43,-0.16423,0.00011,11.93146]
[1776803148440,47.33,75659.27,1.43,-0.16473,0.00011,11.95429]
[1776803148569,47.33,75659.27,1.43,-0.16473,0.00011,11.95429]
[1776803148675,47.33,75659.32,1.43,-0.16472,0.00011,11.95407]
[1776803149784,47.33,75653.0,1.43,-0.16541,0.00011,11.98538]
[1776803150614,47.33,75653.0,1.43,-0.16541,0.00011,11.98538]
[1776803150793,47.33,75648.76,1.43,-0.16587,0.00011,12.0065]
[1776803152680,47.33,75648.76,1.43,-0.16588,0.00011,12.00661]
[1776803152703,47.33,75656.21,1.43,-0.16506,0.00011,11.96969]
[1776803152968,47.33,75656.21,1.43,-0.16506,0.00011,11.96969]
[1776803153710,47.33,75658.02,1.43,-0.16487,0.00011,11.96088]
[1776803153958,47.33,75658.02,1.43,-0.16487,0.00011,11.96088]
[1776803154021,47.33,75658.02,1.43,-0.16487,0.00011,11.96088]
[1776803155726,47.33,75671.81,1.43,-0.16338,0.00011,11.89265]
[1776803158535,47.33,75673.43,1.43,-0.16321,0.00011,11.88484]
[1776803159281,47.33,75673.52,1.43,-0.1632,0.00011,11.8845]
[1776803165412,47.33,75670.32,1.43,-0.16356,0.00011,11.90084]
[1776803167976,47.33,75671.79,1.43,-0.1634,0.00011,11.89392]
[1776803169377,47.33,75668.61,1.43,-0.16375,0.00011,11.90977]
[1776803169475,47.34,75666.22,1.43,-0.16401,0.00011,11.92168]
[1776803170289,47.34,75666.22,1.43,-0.16401,0.00011,11.92168]
[1776803170322,47.34,75655.25,1.43,-0.1652,0.00011,11.97606]
[1776803172202,47.34,75655.69,1.43,-0.16516,0.00011,11.97388]
[1776803172607,47.34,75654.94,1.43,-0.16524,0.00011,11.97759]
[1776803173187,47.34,75654.94,1.43,-0.16524,0.00011,11.97759]
[1776803173601,47.34,75654.94,1.43,-0.16524,0.00011,11.97759]
[1776803173645,47.34,75670.04,1.43,-0.1636,0.00011,11.90283]
[1776803175060,47.34,75670.04,1.43,-0.1636,0.00011,11.90283]
[1776803175265,47.34,75670.04,1.43,-0.1636,0.00011,11.90283]
[1776803176338,47.34,75675.62,1.43,-0.163,0.00011,11.87541]
[1776803176528,47.34,75675.62,1.43,-0.163,0.00011,11.87541]
[1776803180322,47.34,75676.96,1.43,-0.16287,0.00011,11.86929]
[1776803181297,47.34,75673.3,1.43,-0.16326,0.00011,11.88754]
[1776803181547,47.34,75673.3,1.43,-0.16326,0.00011,11.88754]
[1776803183459,47.34,75681.31,1.43,-0.16241,0.00011,11.84817]
[1776803184095,47.34,75681.31,1.43,-0.16241,0.00011,11.84817]
[1776803185184,47.34,75683.31,1.43,-0.16219,0.00011,11.83841]
[1776803185703,47.34,75692.38,1.43,-0.16122,0.00011,11.79364]
[1776803187506,47.34,75692.38,1.43,-0.16123,0.00011,11.79381]
[1776803187518,47.34,75692.38,1.43,-0.16123,0.00011,11.79381]
[1776803187676,47.34,75692.38,1.43,-0.16123,0.00011,11.79381]
[1776803187740,47.34,75694.8,1.43,-0.16097,0.00011,11.78204]
[1776803188179,47.34,75694.8,1.43,-0.16097,0.00011,11.78204]
[1776803189960,47.34,75699.09,1.43,-0.16052,0.00011,11.76108]
[1776803190494,47.35,75708.45,1.43,-0.15953,0.00011,11.7148]
[1776803191497,47.35,75724.35,1.43,-0.15779,0.00011,11.63073]
[1776803192147,47.35,75724.35,1.43,-0.15779,0.00011,11.63073]
[1776803192215,47.35,75715.91,1.43,-0.15868,0.00011,11.67256]
[1776803192976,47.35,75715.91,1.43,-0.15868,0.00011,11.67256]
[1776803193009,47.35,75715.91,1.43,-0.15868,0.00011,11.67266]
[1776803197775,47.35,75709.54,1.43,-0.15937,0.00011,11.7046]
[1776803198615,47.35,75723.29,1.43,-0.15792,0.00011,11.63679]
[1776803198889,47.35,75723.29,1.43,-0.15792,0.00011,11.63679]
[1776803199059,47.35,75723.29,1.43,-0.15792,0.00011,11.63679]
[1776803205094,47.35,75720.58,1.43,-0.15822,0.00011,11.65092]
[1776803210434,47.35,75724.61,1.43,-0.1578,0.00011,11.63131]
[1776803210524,47.35,75724.61,1.43,-0.1578,0.00011,11.63131]
[1776803211229,47.35,75722.4,1.43,-0.15804,0.00011,11.64236]
[1776803211243,47.35,75731.29,1.43,-0.1571,0.00011,11.59839]
[1776803214895,47.36,75732.66,1.43,-0.15696,0.00011,11.59198]
[1776803214971,47.36,75732.66,1.43,-0.15696,0.00011,11.59198]
[1776803216420,47.36,75730.02,1.43,-0.15725,0.00011,11.60521]
[1776803216640,47.36,75730.02,1.43,-0.15725,0.00011,11.60521]
[1776803217889,47.36,75726.63,1.43,-0.15761,0.00011,11.62231]
[1776803219759,47.36,75726.63,1.43,-0.15761,0.00011,11.62241]
[1776803220808,47.36,75731.93,1.43,-0.15705,0.00011,11.59626]
[1776803220828,47.36,75732.29,1.43,-0.15702,0.00011,11.59461]
[1776803223270,47.36,75735.15,1.43,-0.15673,0.00011,11.58076]
[1776803223282,47.36,75735.15,1.43,-0.15673,0.00011,11.58076]
[1776803223314,47.36,75736.63,1.43,-0.15657,0.0001,11.5736]
[1776803225780,47.36,75736.63,1.43,-0.15658,0.0001,11.57378]
[1776803225783,47.36,75725.76,1.43,-0.15773,0.00011,11.62783]
[1776803226359,47.36,75717.24,1.43,-0.15863,0.00011,11.67017]
[1776803230666,47.36,75723.14,1.43,-0.15801,0.00011,11.64118]
[1776803231787,47.36,75730.58,1.43,-0.15723,0.00011,11.6045]
[1776803234077,47.37,75733.41,1.43,-0.15694,0.00011,11.59072]
[1776803234302,47.37,75731.36,1.43,-0.15716,0.00011,11.60106]
[1776803235932,47.37,75729.86,1.43,-0.15732,0.00011,11.60866]
[1776803236577,47.37,75729.86,1.43,-0.15732,0.00011,11.60866]
[1776803238459,47.37,75728.86,1.43,-0.15743,0.00011,11.61394]
[1776803238512,47.37,75726.21,1.43,-0.15771,0.00011,11.62723]
[1776803239067,47.37,75726.21,1.43,-0.15771,0.00011,11.62723]
[1776803240701,47.37,75726.21,1.43,-0.15771,0.00011,11.62739]
[1776803240709,47.37,75726.21,1.43,-0.15771,0.00011,11.62739]
[1776803240868,47.37,75717.71,1.43,-0.15862,0.00011,11.66964]
[1776803241580,47.37,75717.71,1.43,-0.15862,0.00011,11.66964]
[1776803241775,47.37,75742.0,1.43,-0.15606,0.0001,11.54943]
[1776803242632,47.37,75742.0,1.43,-0.15606,0.0001,11.54943]
[1776803242820,47.37,75749.57,1.43,-0.15527,0.0001,11.51202]
[1776803243067,47.37,75749.57,1.43,-0.15527,0.0001,11.51202]
[1776803243440,47.37,75749.57,1.43,-0.15527,0.0001,11.51202]
[1776803243664,47.37,75751.18,1.43,-0.1551,0.0001,11.50398]
[1776803244171,47.37,75751.18,1.43,-0.1551,0.0001,11.50398]
[1776803244372,47.37,75751.18,1.43,-0.15511,0.0001,11.50414]
[1776803244884,47.37,75751.18,1.43,-0.15511,0.0001,11.50414]
[1776803247232,47.37,75750.31,1.43,-0.15521,0.0001,11.5091]
[1776803247392,47.38,75747.78,1.43,-0.15548,0.0001,11.52195]
[1776803248018,47.38,75747.78,1.43,-0.15548,0.0001,11.52195]
[1776803248310,47.38,75747.78,1.43,-0.15548,0.0001,11.52195]
[1776803248785,47.38,75747.78,1.43,-0.15548,0.0001,11.52195]
[1776803248411,47.39,75742.83,1.43,-0.15606,0.0001,11.54937]
[1776803249520,47.39,75742.83,1.43,-0.15606,0.0001,11.54937]
[1776803250439,47.4,75738.89,1.43,-0.15652,0.0001,11.57154]
[1776803250481,47.41,75738.39,1.43,-0.15663,0.0001,11.57649]
[1776803251732,47.41,75738.39,1.43,-0.15663,0.0001,11.57649]
[1776803251829,47.41,75738.39,1.43,-0.15663,0.0001,11.57649]
[1776803252137,47.42,75738.82,1.43,-0.15657,0.0001,11.57114]
[1776803252205,47.42,75738.82,1.43,-0.15657,0.0001,11.57114]
[1776803252235,47.42,75738.82,1.43,-0.15657,0.0001,11.57114]
[1776803252406,47.42,75738.82,1.43,-0.15657,0.0001,11.57114]
[1776803252794,47.42,75738.82,1.43,-0.15657,0.0001,11.57114]
[1776803252821,47.43,75751.13,1.43,-0.15533,0.0001,11.51232]
[1776803254788,47.44,75763.01,1.43,-0.15414,0.0001,11.45565]
[1776803255394,47.44,75763.01,1.43,-0.15414,0.0001,11.45565]
[1776803256312,47.44,75767.34,1.43,-0.15369,0.0001,11.43423]
[1776803257022,47.44,75767.34,1.43,-0.15369,0.0001,11.43428]
[1776803258045,47.44,75763.17,1.43,-0.15412,0.0001,11.45499]
[1776803261503,47.44,75762.73,1.43,-0.15417,0.0001,11.45728]
[1776803264981,47.44,75760.1,1.43,-0.15444,0.0001,11.47036]
[1776803266277,47.44,75761.73,1.43,-0.15427,0.0001,11.4623]
[1776803266624,47.44,75761.73,1.43,-0.15427,0.0001,11.4623]
[1776803267532,47.44,75763.26,1.43,-0.15412,0.0001,11.45474]
[1776803268392,47.44,75763.69,1.43,-0.15407,0.0001,11.45262]
[1776803268813,47.44,75763.69,1.43,-0.15407,0.0001,11.45262]
[1776803273075,47.44,75763.93,1.43,-0.15405,0.0001,11.4515]
[1776803273631,47.44,75763.93,1.43,-0.15405,0.0001,11.4515]
[1776803278426,47.44,75769.04,1.43,-0.15352,0.0001,11.42646]
[1776803279111,47.44,75768.92,1.43,-0.15354,0.0001,11.42709]
[1776803280694,47.44,75768.44,1.43,-0.15359,0.0001,11.42949]
[1776803280905,47.44,75768.44,1.43,-0.15359,0.0001,11.42949]
[1776803281205,47.44,75762.15,1.43,-0.15424,0.0001,11.46064]
[1776803281785,47.44,75762.15,1.43,-0.15424,0.0001,11.46064]
[1776803281851,47.44,75745.8,1.43,-0.15595,0.0001,11.5417]
[1776803284198,47.44,75743.29,1.43,-0.15622,0.0001,11.5546]
[1776803284640,47.44,75743.29,1.43,-0.15622,0.0001,11.5546]
[1776803284796,47.44,75743.29,1.43,-0.15622,0.0001,11.5546]
[1776803285097,47.44,75739.22,1.43,-0.15665,0.0001,11.5749]
[1776803287261,47.44,75732.66,1.43,-0.15734,0.00011,11.60766]
[1776803287973,47.44,75728.48,1.43,-0.15779,0.00011,11.62843]
[1776803290892,47.44,75718.52,1.43,-0.15884,0.00011,11.67785]
[1776803291448,47.44,75718.52,1.43,-0.15884,0.00011,11.67785]
[1776803291480,47.44,75718.52,1.43,-0.15884,0.00011,11.67785]
[1776803291566,47.44,75718.52,1.43,-0.15884,0.00011,11.67785]
[1776803291707,47.45,75718.52,1.43,-0.15884,0.00011,11.67803]
[1776803292672,47.45,75718.52,1.43,-0.15884,0.00011,11.67803]
[1776803292751,47.45,75710.23,1.43,-0.15972,0.00011,11.71902]
[1776803294346,47.45,75710.23,1.43,-0.15973,0.00011,11.71914]
[1776803294499,47.45,75710.23,1.43,-0.15973,0.00011,11.71914]
[1776803295736,47.45,75695.45,1.43,-0.16131,0.00011,11.79269]
[1776803300675,47.45,75693.8,1.43,-0.1615,0.00011,11.80139]
[1776803304799,47.45,75701.29,1.43,-0.16071,0.00011,11.76503]
[1776803308232,47.46,75701.18,1.43,-0.16074,0.00011,11.76614]
[1776803309835,47.46,75683.05,1.43,-0.16269,0.00011,11.85611]
[1776803310764,47.46,75683.05,1.43,-0.16269,0.00011,11.85611]
[1776803310776,47.46,75683.05,1.43,-0.16269,0.00011,11.85611]
[1776803310921,47.46,75683.05,1.43,-0.16269,0.00011,11.85611]
[1776803310929,47.46,75680.06,1.43,-0.16301,0.00011,11.87095]
[1776803311532,47.46,75680.06,1.43,-0.16301,0.00011,11.87095]
[1776803311849,47.46,75680.06,1.43,-0.16295,0.00011,11.86562]
[1776803312476,47.46,75680.06,1.43,-0.16295,0.00011,11.86562]
[1776803312857,47.46,75679.24,1.43,-0.16304,0.00011,11.86973]
[1776803313167,47.46,75679.24,1.43,-0.16304,0.00011,11.86973]
[1776803314075,47.46,75674.39,1.43,-0.16357,0.00011,11.89374]
[1776803314148,47.46,75674.39,1.43,-0.16357,0.00011,11.89374]
[1776803314337,47.46,75674.39,1.43,-0.16357,0.00011,11.89374]
[1776803314871,47.46,75672.26,1.43,-0.1638,0.00011,11.90429]
[1776803315789,47.46,75672.26,1.43,-0.1638,0.00011,11.90429]
[1776803318778,47.46,75668.69,1.43,-0.16419,0.00011,11.92199]
[1776803323934,47.46,75667.14,1.43,-0.16436,0.00011,11.93004]
[1776803328970,47.46,75663.06,1.43,-0.16481,0.00011,11.95031]
[1776803329080,47.46,75663.06,1.43,-0.16481,0.00011,11.95031]
[1776803329118,47.46,75663.8,1.43,-0.16473,0.00011,11.94664]
[1776803335838,47.46,75663.1,1.43,-0.1648,0.00011,11.95006]
[1776803335895,47.46,75663.1,1.43,-0.1648,0.00011,11.95006]
[1776803335933,47.46,75660.31,1.43,-0.1651,0.00011,11.96382]
[1776803336191,47.46,75660.31,1.43,-0.1651,0.00011,11.96382]
[1776803341559,47.46,75661.75,1.43,-0.16495,0.00011,11.9566]
[1776803341661,47.46,75661.79,1.43,-0.16494,0.00011,11.95637]
[1776803342254,47.46,75661.79,1.43,-0.16494,0.00011,11.95637]
[1776803342317,47.46,75662.15,1.43,-0.1649,0.00011,11.95456]
[1776803345226,47.46,75662.15,1.43,-0.1649,0.00011,11.95453]
[1776803345296,47.46,75662.15,1.43,-0.1649,0.00011,11.95453]
[1776803345383,47.46,75662.15,1.43,-0.1649,0.00011,11.95453]
[1776803345613,47.46,75662.15,1.43,-0.1649,0.00011,11.95453]
[1776803345642,47.46,75662.15,1.43,-0.1649,0.00011,11.95453]
[1776803345731,47.46,75660.06,1.43,-0.16513,0.00011,11.96478]
[1776803346436,47.46,75660.06,1.43,-0.16513,0.00011,11.96478]
[1776803346804,47.46,75660.06,1.43,-0.16513,0.00011,11.96478]
[1776803346860,47.46,75651.79,1.43,-0.16603,0.00011,12.00571]
[1776803347400,47.46,75651.79,1.43,-0.16603,0.00011,12.00571]
[1776803347726,47.46,75651.79,1.43,-0.16603,0.00011,12.00571]
[1776803348948,47.46,75653.51,1.43,-0.16584,0.00011,11.99732]
[1776803351165,47.46,75643.84,1.43,-0.1669,0.00011,12.0452]
[1776803353402,47.46,75644.95,1.43,-0.16678,0.00011,12.03971]
[1776803359223,47.46,75644.98,1.43,-0.1668,0.00011,12.04043]
[1776803360748,47.46,75644.98,1.43,-0.1668,0.00011,12.04043]
[1776803360801,47.47,75644.45,1.43,-0.16686,0.00011,12.04319]
[1776803361339,47.47,75644.45,1.43,-0.16686,0.00011,12.04319]
[1776803363415,47.47,75634.29,1.43,-0.16798,0.00011,12.09373]
[1776803368045,47.47,75635.31,1.43,-0.16788,0.00011,12.08904]
[1776803368288,47.47,75635.23,1.43,-0.16789,0.00011,12.08952]
[1776803369521,47.47,75635.23,1.43,-0.16789,0.00011,12.08952]
[1776803369554,47.47,75635.23,1.43,-0.16789,0.00011,12.08952]
[1776803369619,47.47,75631.79,1.43,-0.16827,0.00011,12.10656]
[1776803375342,47.47,75635.9,1.43,-0.16777,0.00011,12.08127]
[1776803381381,47.47,75635.4,1.43,-0.16783,0.00011,12.08418]
[1776803382771,47.47,75635.4,1.43,-0.16783,0.00011,12.08418]
[1776803382867,47.47,75636.9,1.43,-0.16767,0.00011,12.07686]
[1776803384709,47.47,75625.42,1.43,-0.16893,0.00011,12.1336]
[1776803387248,47.47,75624.93,1.43,-0.16899,0.00011,12.13605]
[1776803387420,47.47,75624.93,1.43,-0.16899,0.00011,12.13604]
[1776803391791,47.47,75636.05,1.43,-0.16777,0.00011,12.08124]
[1776803397361,47.48,75637.12,1.43,-0.16766,0.00011,12.07629]
[1776803397916,47.48,75637.12,1.43,-0.16766,0.00011,12.07629]
[1776803399936,47.48,75640.04,1.43,-0.16734,0.00011,12.06203]
[1776803401375,47.48,75642.92,1.43,-0.16703,0.00011,12.04803]
[1776803401518,47.48,75642.43,1.43,-0.16708,0.00011,12.05056]
[1776803403644,47.48,75643.68,1.43,-0.16695,0.00011,12.04451]
[1776803403845,47.48,75643.68,1.43,-0.16695,0.00011,12.04451]
[1776803404304,47.48,75646.11,1.43,-0.16669,0.00011,12.03264]
[1776803404493,47.48,75646.11,1.43,-0.16669,0.00011,12.03264]
[1776803404543,47.48,75646.11,1.43,-0.16669,0.00011,12.03276]
[1776803405552,47.48,75659.92,1.43,-0.16518,0.00011,11.96463]
[1776803406557,47.48,75667.8,1.43,-0.16433,0.00011,11.92568]
[1776803407120,47.48,75667.8,1.43,-0.16433,0.00011,11.92568]
[1776803407136,47.48,75667.8,1.43,-0.16433,0.00011,11.92568]
[1776803407297,47.48,75667.8,1.43,-0.16433,0.00011,11.92568]
[1776803407653,47.48,75673.42,1.43,-0.16372,0.00011,11.89793]
[1776803411002,47.48,75679.16,1.43,-0.1631,0.00011,11.86962]
[1776803411848,47.48,75684.27,1.43,-0.16255,0.00011,11.84446]
[1776803414161,47.48,75692.24,1.43,-0.1617,0.00011,11.80539]
[1776803414263,47.48,75692.24,1.43,-0.1617,0.00011,11.80539]
[1776803415190,47.48,75691.93,1.43,-0.16174,0.00011,11.80707]
[1776803420653,47.48,75689.29,1.43,-0.16204,0.00011,11.82091]
[1776803423171,47.49,75686.89,1.43,-0.1623,0.00011,11.83298]
[1776803424684,47.49,75677.08,1.43,-0.16336,0.00011,11.88161]
[1776803429717,47.49,75679.79,1.43,-0.16308,0.00011,11.8685]
[1776803431981,47.49,75665.94,1.43,-0.16452,0.00011,11.93156]
[1776803433139,47.49,75665.94,1.43,-0.16452,0.00011,11.93156]
[1776803433751,47.49,75665.63,1.43,-0.16455,0.00011,11.93306]
[1776803436537,47.49,75666.87,1.43,-0.16442,0.00011,11.92686]
[1776803437076,47.49,75666.87,1.43,-0.16442,0.00011,11.92686]
[1776803437499,47.49,75667.94,1.43,-0.1643,0.00011,11.92154]
[1776803438026,47.49,75677.61,1.43,-0.16325,0.00011,11.87378]
[1776803438306,47.49,75677.61,1.43,-0.16325,0.00011,11.87378]
[1776803438780,47.49,75677.61,1.43,-0.16325,0.00011,11.87376]
[1776803442883,47.49,75679.2,1.43,-0.16308,0.00011,11.86601]
[1776803442898,47.49,75679.75,1.43,-0.16302,0.00011,11.86332]
[1776803444448,47.49,75679.75,1.43,-0.16303,0.00011,11.86334]
[1776803444823,47.49,75680.54,1.43,-0.16294,0.00011,11.85947]
[1776803445725,47.49,75680.54,1.43,-0.16294,0.00011,11.85947]
[1776803450866,47.49,75677.6,1.43,-0.16326,0.00011,11.87424]
[1776803452556,47.49,75674.76,1.43,-0.16357,0.00011,11.88829]
[1776803456616,47.49,75671.11,1.43,-0.16396,0.00011,11.90633]
[1776803461943,47.49,75673.61,1.43,-0.1637,0.00011,11.89405]
[1776803463850,47.49,75674.97,1.43,-0.16355,0.00011,11.88736]
[1776803463898,47.49,75674.97,1.43,-0.16355,0.00011,11.88736]
[1776803464110,47.49,75682.6,1.43,-0.16273,0.00011,11.84974]
[1776803464158,47.49,75682.6,1.43,-0.16273,0.00011,11.84974]
[1776803464867,47.49,75682.6,1.43,-0.16273,0.00011,11.84974]
[1776803464908,47.49,75682.6,1.43,-0.16273,0.00011,11.84974]
[1776803465099,47.49,75704.42,1.43,-0.16039,0.00011,11.74195]
[1776803465729,47.49,75704.42,1.43,-0.16039,0.00011,11.74195]
[1776803466147,47.49,75704.42,1.43,-0.16039,0.00011,11.74187]
[1776803467074,47.49,75712.97,1.43,-0.15948,0.00011,11.69959]
[1776803468378,47.49,75712.97,1.43,-0.15948,0.00011,11.69957]
[1776803472236,47.49,75717.87,1.43,-0.15896,0.00011,11.67531]
[1776803473031,47.49,75717.87,1.43,-0.15896,0.00011,11.67531]
[1776803473549,47.49,75717.87,1.43,-0.15896,0.00011,11.67531]
[1776803473571,47.49,75717.87,1.43,-0.15896,0.00011,11.67531]
[1776803474038,47.49,75730.67,1.43,-0.15761,0.00011,11.61215]
[1776803474259,47.49,75730.67,1.43,-0.15761,0.00011,11.61215]
[1776803475047,47.49,75732.53,1.43,-0.15742,0.00011,11.60306]
[1776803479252,47.49,75732.98,1.43,-0.15738,0.00011,11.60129]
[1776803482538,47.49,75740.52,1.43,-0.1566,0.0001,11.56447]
[1776803485239,47.49,75740.65,1.43,-0.15659,0.0001,11.56435]
[1776803485357,47.49,75740.65,1.43,-0.15659,0.0001,11.56435]
[1776803487493,47.5,75752.28,1.43,-0.15539,0.0001,11.50733]
[1776803489196,47.5,75761.23,1.43,-0.15446,0.0001,11.4634]
[1776803489676,47.5,75761.23,1.43,-0.15446,0.0001,11.4634]
[1776803493106,47.5,75762.31,1.43,-0.1543,0.0001,11.4531]
[1776803493122,47.5,75762.31,1.43,-0.1543,0.0001,11.4531]
[1776803498209,47.5,75765.97,1.43,-0.15393,0.0001,11.43519]
[1776803499941,47.5,75765.97,1.43,-0.15393,0.0001,11.43519]
[1776803500720,47.5,75763.78,1.43,-0.15416,0.0001,11.44598]
[1776803500748,47.5,75763.78,1.43,-0.15416,0.0001,11.44598]
[1776803500763,47.5,75763.78,1.43,-0.15416,0.0001,11.44598]
[1776803500821,47.5,75763.78,1.43,-0.15416,0.0001,11.44598]
[1776803504660,47.5,75763.67,1.43,-0.15416,0.0001,11.44643]
[1776803507441,47.5,75764.43,1.43,-0.15409,0.0001,11.44263]
[1776803514056,47.5,75766.57,1.43,-0.15386,0.0001,11.43201]
[1776803514567,47.5,75766.63,1.43,-0.15386,0.0001,11.4317]
[1776803516251,47.5,75766.12,1.43,-0.15391,0.0001,11.43421]
[1776803516352,47.5,75758.54,1.43,-0.15469,0.0001,11.47166]
[1776803521372,47.5,75756.01,1.43,-0.15498,0.0001,11.48543]
[1776803522268,47.5,75756.01,1.43,-0.15498,0.0001,11.48543]
[1776803522590,47.5,75756.01,1.43,-0.15498,0.0001,11.48543]
[1776803522638,47.5,75756.01,1.43,-0.15498,0.0001,11.48543]
[1776803523416,47.51,75756.0,1.43,-0.15499,0.0001,11.48596]
[1776803524257,47.51,75761.85,1.43,-0.15439,0.0001,11.45715]
[1776803525487,47.51,75761.85,1.43,-0.15439,0.0001,11.45715]
[1776803527490,47.51,75766.14,1.43,-0.15395,0.0001,11.43622]
[1776803528162,47.51,75766.14,1.43,-0.15395,0.0001,11.43622]
[1776803531054,47.51,75763.91,1.43,-0.15419,0.0001,11.44783]
[1776803531791,47.51,75756.87,1.43,-0.15494,0.0001,11.48317]
[1776803532829,47.51,75756.15,1.43,-0.15502,0.0001,11.48697]
[1776803532914,47.51,75763.5,1.43,-0.15425,0.0001,11.45078]
[1776803533972,47.51,75763.5,1.43,-0.15425,0.0001,11.45078]
[1776803535445,47.52,75766.63,1.43,-0.15393,0.0001,11.43545]
[1776803535573,47.52,75766.63,1.43,-0.15393,0.0001,11.43545]
[1776803535781,47.52,75766.63,1.43,-0.15393,0.0001,11.43545]
[1776803536797,47.52,75776.87,1.43,-0.15288,0.0001,11.38516]
[1776803537581,47.52,75776.87,1.43,-0.15288,0.0001,11.38516]
[1776803537673,47.52,75776.87,1.43,-0.15288,0.0001,11.38516]
[1776803537939,47.52,75776.87,1.43,-0.15288,0.0001,11.38516]
[1776803538166,47.52,75776.87,1.43,-0.15288,0.0001,11.38516]
[1776803538037,47.52,75779.19,1.43,-0.15264,0.0001,11.37376]
[1776803538463,47.52,75779.19,1.43,-0.15264,0.0001,11.37376]
[1776803538964,47.52,75779.19,1.43,-0.15264,0.0001,11.37376]
[1776803539060,47.52,75788.97,1.43,-0.15164,0.0001,11.32553]
[1776803540864,47.52,75801.77,1.43,-0.15034,0.0001,11.26266]
[1776803541309,47.52,75801.77,1.43,-0.15034,0.0001,11.26266]
[1776803541579,47.52,75801.77,1.43,-0.15034,0.0001,11.26266]
[1776803542157,47.52,75826.32,1.43,-0.14785,0.0001,11.14154]
[1776803543089,47.52,75826.32,1.43,-0.14785,0.0001,11.14154]
[1776803543177,47.52,75841.83,1.43,-0.1463,0.0001,11.06508]
[1776803544063,47.52,75841.83,1.43,-0.1463,0.0001,11.06508]
[1776803544082,47.52,75844.19,1.43,-0.14607,0.0001,11.05377]
[1776803544361,47.52,75844.19,1.43,-0.14607,0.0001,11.05377]
[1776803545230,47.52,75843.14,1.43,-0.14618,0.0001,11.05913]
[1776803545499,47.52,75843.14,1.43,-0.14618,0.0001,11.05913]
[1776803545620,47.52,75843.14,1.43,-0.14618,0.0001,11.05913]
[1776803547148,47.52,75855.33,1.43,-0.14497,0.0001,10.99939]
[1776803548543,47.52,75855.33,1.43,-0.14497,0.0001,10.99939]
[1776803553871,47.53,75850.11,1.43,-0.14546,0.0001,11.02117]
[1776803555853,47.53,75849.94,1.43,-0.14549,0.0001,11.02246]
[1776803555862,47.53,75850.44,1.43,-0.14544,0.0001,11.02023]
[1776803561667,47.54,75847.66,1.43,-0.14575,0.0001,11.03529]
[1776803563551,47.54,75848.18,1.43,-0.1457,0.0001,11.03294]
[1776803563737,47.54,75848.18,1.43,-0.1457,0.0001,11.03294]
[1776803563976,47.54,75848.18,1.43,-0.1457,0.0001,11.03294]
[1776803564033,47.54,75845.07,1.43,-0.14601,0.0001,11.04849]
[1776803564570,47.54,75845.07,1.43,-0.14601,0.0001,11.04849]
[1776803564933,47.54,75829.42,1.43,-0.14759,0.0001,11.12602]
[1776803567816,47.54,75821.56,1.43,-0.14839,0.0001,11.16544]
[1776803569996,47.54,75821.56,1.43,-0.1484,0.0001,11.16564]
[1776803570145,47.54,75821.34,1.43,-0.14842,0.0001,11.16694]
[1776803571807,47.54,75821.34,1.43,-0.14843,0.0001,11.16713]
[1776803571860,47.54,75821.34,1.43,-0.14843,0.0001,11.16713]
[1776803571970,47.54,75821.34,1.43,-0.14843,0.0001,11.16713]
[1776803572071,47.55,75812.27,1.43,-0.14935,0.0001,11.21222]
[1776803574077,47.55,75812.27,1.43,-0.14936,0.0001,11.21252]
[1776803574186,47.55,75812.27,1.43,-0.14936,0.0001,11.21252]
[1776803574246,47.55,75804.31,1.43,-0.15017,0.0001,11.25207]
[1776803575207,47.55,75804.31,1.43,-0.15017,0.0001,11.25207]
[1776803575212,47.55,75800.27,1.43,-0.15059,0.0001,11.27225]
[1776803575932,47.55,75800.27,1.43,-0.15059,0.0001,11.27225]
[1776803576148,47.55,75800.27,1.43,-0.15059,0.0001,11.27225]
[1776803576551,47.55,75796.65,1.43,-0.15096,0.0001,11.29019]
[1776803576773,47.55,75796.65,1.43,-0.15096,0.0001,11.29033]
[1776803577990,47.55,75788.81,1.43,-0.15177,0.0001,11.3291]
[1776803581809,47.55,75779.57,1.43,-0.15272,0.0001,11.37506]
[1776803584177,47.55,75788.77,1.43,-0.15178,0.0001,11.32987]
[1776803586748,47.55,75787.2,1.43,-0.15195,0.0001,11.33788]
[1776803588585,47.55,75781.75,1.43,-0.15251,0.0001,11.36498]
[1776803588859,47.55,75769.06,1.43,-0.15382,0.0001,11.42761]
[1776803590157,47.55,75769.06,1.43,-0.15382,0.0001,11.42761]
[1776803590219,47.55,75769.06,1.43,-0.15382,0.0001,11.42761]
[1776803590271,47.55,75773.94,1.43,-0.15332,0.0001,11.40356]
[1776803590288,47.55,75773.94,1.43,-0.15332,0.0001,11.40356]
[1776803590873,47.55,75773.94,1.43,-0.15332,0.0001,11.40359]
[1776803591285,47.55,75773.94,1.43,-0.15332,0.0001,11.40359]
[1776803594299,47.56,75774.93,1.43,-0.15322,0.0001,11.39882]
[1776803596282,47.56,75768.9,1.43,-0.15384,0.0001,11.42862]
[1776803596331,47.56,75768.9,1.43,-0.15384,0.0001,11.42862]
[1776803596915,47.56,75768.96,1.43,-0.15383,0.0001,11.42833]
[1776803602016,47.56,75766.33,1.43,-0.15411,0.0001,11.44135]
[1776803607991,47.56,75769.28,1.43,-0.15381,0.0001,11.42701]
[1776803613231,47.56,75770.69,1.43,-0.15361,0.0001,11.41476]
[1776803613247,47.56,75779.2,1.43,-0.15273,0.0001,11.37282]
[1776803613937,47.56,75779.2,1.43,-0.15273,0.0001,11.37282]
[1776803614038,47.56,75779.22,1.43,-0.15273,0.0001,11.3728]
[1776803616022,47.56,75779.22,1.43,-0.15273,0.0001,11.37288]
[1776803616126,47.56,75780.25,1.43,-0.15263,0.0001,11.36787]
[1776803617929,47.56,75780.25,1.43,-0.15263,0.0001,11.36795]
[1776803618069,47.56,75774.12,1.43,-0.15326,0.0001,11.39824]
[1776803618431,47.56,75774.12,1.43,-0.15326,0.0001,11.39824]
[1776803621582,47.56,75781.25,1.43,-0.15253,0.0001,11.36328]
[1776803622097,47.56,75780.75,1.43,-0.15259,0.0001,11.36583]
[1776803622960,47.56,75780.75,1.43,-0.15259,0.0001,11.36583]
[1776803623105,47.56,75780.12,1.43,-0.15265,0.0001,11.36901]
[1776803623322,47.56,75780.12,1.43,-0.15265,0.0001,11.36901]
[1776803625056,47.56,75780.76,1.43,-0.15259,0.0001,11.36593]
[1776803630154,47.56,75784.97,1.43,-0.15216,0.0001,11.34562]
[1776803635189,47.56,75784.31,1.43,-0.15224,0.0001,11.34924]
[1776803637405,47.56,75782.05,1.43,-0.15247,0.0001,11.3605]
[1776803637543,47.56,75782.05,1.43,-0.15247,0.0001,11.3605]
[1776803638210,47.56,75781.9,1.43,-0.15249,0.0001,11.36129]
[1776803639217,47.56,75773.36,1.43,-0.15337,0.0001,11.40342]
[1776803644253,47.56,75774.18,1.43,-0.15328,0.0001,11.39932]
[1776803644911,47.56,75774.18,1.43,-0.15328,0.0001,11.39932]
[1776803644919,47.56,75774.18,1.43,-0.15328,0.0001,11.39932]
[1776803645259,47.56,75773.85,1.43,-0.15332,0.0001,11.40096]
[1776803647818,47.56,75769.01,1.43,-0.15382,0.0001,11.42484]
[1776803648280,47.56,75764.81,1.43,-0.15425,0.0001,11.44552]
[1776803653316,47.56,75769.76,1.43,-0.15374,0.0001,11.421]
[1776803658346,47.56,75770.9,1.43,-0.15362,0.0001,11.41538]
[1776803659104,47.56,75770.9,1.43,-0.15362,0.0001,11.41538]
[1776803659123,47.56,75768.8,1.43,-0.15384,0.0001,11.42572]
[1776803659479,47.56,75768.8,1.43,-0.15384,0.0001,11.42572]
[1776803662467,47.56,75761.39,1.43,-0.15461,0.0001,11.4625]
[1776803663420,47.56,75759.49,1.43,-0.15481,0.0001,11.47194]
[1776803663587,47.56,75759.49,1.43,-0.15481,0.0001,11.47194]
[1776803665457,47.57,75752.39,1.43,-0.15555,0.0001,11.50715]
[1776803669016,47.57,75754.91,1.43,-0.15529,0.0001,11.49484]
[1776803669233,47.57,75754.91,1.43,-0.15529,0.0001,11.49484]
[1776803671074,47.57,75756.72,1.43,-0.15511,0.0001,11.48607]
[1776803671258,47.57,75756.72,1.43,-0.15511,0.0001,11.48607]
[1776803671294,47.57,75770.12,1.43,-0.15366,0.0001,11.41457]
[1776803676554,47.57,75769.76,1.43,-0.1537,0.0001,11.41646]
[1776803677041,47.57,75769.76,1.43,-0.1537,0.0001,11.41646]
[1776803677310,47.57,75771.53,1.43,-0.15352,0.0001,11.4078]
[1776803677532,47.57,75771.53,1.43,-0.15352,0.0001,11.4078]
[1776803677624,47.57,75785.79,1.43,-0.15205,0.0001,11.33744]
[1776803679464,47.57,75785.79,1.43,-0.15205,0.0001,11.33758]
[1776803679763,47.57,75785.79,1.43,-0.15205,0.0001,11.33758]
[1776803680151,47.57,75796.21,1.43,-0.15099,0.0001,11.28617]
[1776803680722,47.57,75796.21,1.43,-0.15099,0.0001,11.28617]
[1776803683177,47.57,75801.97,1.43,-0.1504,0.0001,11.25781]
[1776803683365,47.57,75801.97,1.43,-0.1504,0.0001,11.25781]
[1776803683424,47.57,75800.95,1.43,-0.15051,0.0001,11.263]
[1776803687476,47.57,75795.78,1.43,-0.15104,0.0001,11.28872]
[1776803692592,47.57,75794.66,1.43,-0.15116,0.0001,11.29439]
[1776803698113,47.57,75787.84,1.43,-0.15185,0.0001,11.32804]
[1776803700224,47.57,75780.98,1.43,-0.15256,0.0001,11.36185]
[1776803705222,47.57,75779.34,1.43,-0.15272,0.0001,11.36978]
[1776803705379,47.57,75779.34,1.43,-0.15272,0.0001,11.36978]
[1776803705494,47.57,75784.86,1.43,-0.15216,0.0001,11.34248]
[1776803705696,47.57,75784.86,1.43,-0.15216,0.0001,11.34248]
[1776803707122,47.57,75802.42,1.43,-0.15036,0.0001,11.25594]
[1776803712733,47.57,75804.86,1.43,-0.15013,0.0001,11.24459]
[1776803717771,47.57,75803.27,1.43,-0.1503,0.0001,11.25292]
[1776803721171,47.58,75805.45,1.43,-0.15008,0.0001,11.24243]
[1776803721333,47.58,75805.45,1.43,-0.15008,0.0001,11.24243]
[1776803721372,47.58,75804.46,1.43,-0.15018,0.0001,11.24728]
[1776803722807,47.58,75787.36,1.43,-0.15193,0.0001,11.33176]
[1776803727842,47.58,75784.07,1.43,-0.15227,0.0001,11.34803]
[1776803730069,47.58,75782.44,1.43,-0.15244,0.0001,11.35608]
[1776803731869,47.58,75797.58,1.43,-0.15083,0.0001,11.27601]
[1776803734007,47.58,75792.65,1.43,-0.15134,0.0001,11.30043]
[1776803734095,47.58,75791.63,1.43,-0.15144,0.0001,11.30562]
[1776803737912,47.58,75801.38,1.43,-0.15045,0.0001,11.25765]
[1776803742947,47.58,75787.08,1.43,-0.15192,0.0001,11.32829]
[1776803747984,47.58,75788.35,1.43,-0.15179,0.0001,11.32232]
[1776803753018,47.58,75794.75,1.43,-0.15114,0.0001,11.29113]
[1776803758053,47.58,75797.15,1.43,-0.15091,0.0001,11.27964]
[1776803758787,47.58,75797.15,1.43,-0.15091,0.0001,11.27964]
[1776803758987,47.58,75797.15,1.43,-0.15091,0.0001,11.27964]
[1776803759182,47.58,75797.15,1.43,-0.15091,0.0001,11.27964]
[1776803759262,47.58,75808.58,1.43,-0.14974,0.0001,11.22326]
[1776803760179,47.58,75808.58,1.43,-0.14974,0.0001,11.22326]
[1776803763339,47.58,75804.53,1.43,-0.15015,0.0001,11.24327]
[1776803764119,47.58,75804.87,1.43,-0.15012,0.0001,11.24157]
[1776803765334,47.58,75804.65,1.43,-0.15014,0.0001,11.24264]
[1776803765345,47.58,75805.64,1.43,-0.15004,0.0001,11.23773]
[1776803766043,47.58,75805.64,1.43,-0.15004,0.0001,11.23773]
[1776803766425,47.58,75805.64,1.43,-0.15004,0.0001,11.23773]
[1776803766429,47.58,75805.9,1.43,-0.15001,0.0001,11.23643]
[1776803766872,47.58,75805.9,1.43,-0.15001,0.0001,11.23643]
[1776803768599,47.58,75811.21,1.43,-0.14947,0.0001,11.21026]
[1776803770324,47.58,75815.02,1.43,-0.14908,0.0001,11.19135]
[1776803770390,47.58,75823.22,1.43,-0.14825,0.0001,11.15084]
[1776803770550,47.58,75823.22,1.43,-0.14825,0.0001,11.15084]
[1776803774344,47.58,75822.56,1.43,-0.14832,0.0001,11.1539]
[1776803774527,47.58,75820.56,1.43,-0.14852,0.0001,11.1637]
[1776803774685,47.58,75820.56,1.43,-0.14852,0.0001,11.1637]
[1776803775118,47.58,75820.56,1.43,-0.14852,0.0001,11.1637]
[1776803775160,47.58,75820.56,1.43,-0.14852,0.0001,11.1637]
[1776803775246,47.58,75820.56,1.43,-0.14852,0.0001,11.1637]
[1776803775249,47.58,75809.42,1.43,-0.14965,0.0001,11.21872]
[1776803776610,47.58,75809.42,1.43,-0.14965,0.0001,11.21875]
[1776803777105,47.58,75809.42,1.43,-0.14965,0.0001,11.21875]
[1776803778586,47.58,75804.89,1.43,-0.15011,0.0001,11.24109]
[1776803778595,47.58,75804.89,1.43,-0.15011,0.0001,11.24109]
[1776803780617,47.58,75803.47,1.43,-0.15025,0.0001,11.24808]
[1776803782641,47.58,75804.73,1.43,-0.15012,0.0001,11.24187]
[1776803786149,47.58,75804.61,1.43,-0.15014,0.0001,11.24249]
[1776803786694,47.58,75804.11,1.43,-0.15019,0.0001,11.24496]
[1776803787916,47.58,75803.72,1.43,-0.15023,0.0001,11.24688]
[1776803788211,47.58,75803.72,1.43,-0.15023,0.0001,11.24688]
[1776803788266,47.58,75800.46,1.43,-0.15056,0.0001,11.26295]
[1776803790067,47.58,75800.46,1.43,-0.15056,0.0001,11.26293]
[1776803790482,47.58,75800.46,1.43,-0.15056,0.0001,11.26293]
[1776803790277,47.58,75797.57,1.43,-0.15085,0.0001,11.27714]
[1776803791284,47.58,75797.95,1.43,-0.15076,0.0001,11.26998]
[1776803792238,47.58,75797.95,1.43,-0.15076,0.0001,11.26998]
[1776803792291,47.58,75795.34,1.43,-0.15103,0.0001,11.28295]
[1776803793229,47.58,75795.34,1.43,-0.15103,0.0001,11.28295]
[1776803793321,47.58,75785.43,1.43,-0.15205,0.0001,11.33191]
[1776803798334,47.58,75782.0,1.43,-0.1524,0.0001,11.34893]
[1776803800031,47.58,75780.82,1.43,-0.15252,0.0001,11.35475]
[1776803800153,47.58,75780.82,1.43,-0.15252,0.0001,11.35475]
[1776803800858,47.58,75776.43,1.43,-0.15297,0.0001,11.37637]
[1776803801560,47.58,75771.18,1.43,-0.15352,0.0001,11.4022]
[1776803802203,47.58,75771.18,1.43,-0.15352,0.0001,11.4022]
[1776803802362,47.58,75761.95,1.43,-0.15447,0.0001,11.4476]
[1776803808404,47.58,75761.91,1.43,-0.15446,0.0001,11.447]
[1776803812959,47.58,75762.29,1.43,-0.15441,0.0001,11.44457]
[1776803813441,47.58,75762.29,1.43,-0.1544,0.0001,11.44443]
[1776803814971,47.58,75759.7,1.43,-0.15467,0.0001,11.45721]
[1776803816992,47.58,75762.1,1.43,-0.15442,0.0001,11.4454]
[1776803817468,47.58,75760.83,1.43,-0.15456,0.0001,11.45168]
[1776803819009,47.58,75763.47,1.43,-0.15428,0.0001,11.43869]
[1776803819480,47.58,75764.12,1.43,-0.15422,0.0001,11.43551]
[1776803820906,47.58,75765.51,1.43,-0.15407,0.0001,11.42869]
[1776803821495,47.58,75766.02,1.43,-0.15402,0.0001,11.42621]
[1776803821619,47.58,75766.02,1.43,-0.15402,0.0001,11.42621]
[1776803822338,47.58,75766.02,1.43,-0.15402,0.0001,11.42621]
[1776803822503,47.58,75769.25,1.43,-0.15369,0.0001,11.41032]
[1776803823509,47.58,75777.82,1.43,-0.1528,0.0001,11.36799]
[1776803826181,47.58,75778.48,1.43,-0.15273,0.0001,11.36464]
[1776803828545,47.57,75767.49,1.43,-0.15386,0.0001,11.4186]
[1776803829337,47.57,75767.49,1.43,-0.15386,0.0001,11.4186]
[1776803829544,47.57,75764.18,1.43,-0.1542,0.0001,11.43496]
[1776803829650,47.57,75764.18,1.43,-0.1542,0.0001,11.43496]
[1776803830466,47.57,75756.55,1.43,-0.155,0.0001,11.4726]
[1776803832439,47.57,75756.55,1.43,-0.155,0.0001,11.4726]
[1776803833274,47.57,75749.36,1.43,-0.15574,0.0001,11.50798]
[1776803833371,47.57,75741.14,1.43,-0.1566,0.0001,11.54857]
[1776803834331,47.57,75741.14,1.43,-0.1566,0.0001,11.54857]
[1776803834432,47.57,75730.92,1.43,-0.15768,0.00011,11.59897]
[1776803834986,47.57,75730.92,1.43,-0.15768,0.00011,11.59897]
[1776803835073,47.57,75730.92,1.43,-0.15768,0.00011,11.59897]
[1776803835518,47.57,75728.71,1.43,-0.15791,0.00011,11.60983]
[1776803836462,47.57,75728.71,1.43,-0.15791,0.00011,11.60983]
[1776803837409,47.57,75727.96,1.43,-0.15799,0.00011,11.61346]
[1776803838127,47.57,75727.96,1.43,-0.15799,0.00011,11.61346]
[1776803838193,47.57,75727.96,1.43,-0.15799,0.00011,11.61346]
[1776803838376,47.57,75727.96,1.43,-0.15799,0.00011,11.61346]
[1776803838475,47.57,75727.55,1.43,-0.15803,0.00011,11.61543]
[1776803841578,47.57,75721.76,1.43,-0.15864,0.00011,11.64383]
[1776803845922,47.57,75715.04,1.43,-0.15934,0.00011,11.67652]
[1776803846194,47.57,75715.04,1.43,-0.15934,0.00011,11.67652]
[1776803846551,47.57,75715.04,1.43,-0.15934,0.00011,11.67652]
[1776803847395,47.57,75715.68,1.43,-0.15926,0.00011,11.67311]
[1776803851665,47.57,75716.07,1.43,-0.15916,0.00011,11.66521]
[1776803851765,47.57,75707.77,1.43,-0.16004,0.00011,11.70615]
[1776803852990,47.57,75707.77,1.43,-0.16004,0.00011,11.70615]
[1776803854431,47.57,75704.45,1.43,-0.16038,0.00011,11.72221]
[1776803854467,47.57,75704.45,1.43,-0.16038,0.00011,11.72221]
[1776803855456,47.57,75701.91,1.43,-0.16065,0.00011,11.73468]
[1776803857076,47.57,75693.23,1.43,-0.16158,0.00011,11.77732]
[1776803857495,47.57,75693.23,1.43,-0.16158,0.00011,11.77732]
[1776803859976,47.56,75693.47,1.43,-0.16155,0.00011,11.7759]
[1776803860029,47.56,75693.47,1.43,-0.16155,0.00011,11.7759]
[1776803860045,47.56,75693.47,1.43,-0.16155,0.00011,11.7759]
[1776803860371,47.56,75693.47,1.43,-0.16155,0.00011,11.7759]
[1776803860400,47.56,75693.47,1.43,-0.16155,0.00011,11.7759]
[1776803860469,47.56,75693.35,1.43,-0.16155,0.00011,11.77626]
[1776803860686,47.56,75693.35,1.43,-0.16155,0.00011,11.77626]
[1776803861995,47.56,75678.2,1.43,-0.16318,0.00011,11.85098]
[1776803867130,47.56,75676.44,1.43,-0.16336,0.00011,11.85933]
[1776803868210,47.56,75675.16,1.43,-0.1635,0.00011,11.86557]
[1776803869470,47.56,75661.87,1.43,-0.16494,0.00011,11.93086]
[1776803869704,47.56,75661.87,1.43,-0.16494,0.00011,11.93086]
[1776803869735,47.56,75661.87,1.43,-0.16494,0.00011,11.93086]
[1776803871707,47.56,75665.88,1.43,-0.1645,0.00011,11.91094]
[1776803872393,47.56,75665.88,1.43,-0.1645,0.00011,11.91094]
[1776803873048,47.56,75665.12,1.43,-0.16457,0.00011,11.91442]
[1776803873170,47.56,75665.12,1.43,-0.16457,0.00011,11.91442]
[1776803873190,47.56,75665.12,1.43,-0.16457,0.00011,11.91442]
[1776803873535,47.56,75668.9,1.43,-0.16416,0.00011,11.89566]
[1776803874869,47.56,75692.3,1.43,-0.16164,0.00011,11.78013]
[1776803875679,47.56,75692.3,1.43,-0.16164,0.00011,11.78013]
[1776803875818,47.56,75692.3,1.43,-0.16164,0.00011,11.78013]
[1776803878721,47.55,75694.49,1.43,-0.16139,0.00011,11.76856]
[1776803880170,47.55,75694.95,1.43,-0.16133,0.00011,11.76605]
[1776803880271,47.55,75687.26,1.43,-0.16215,0.00011,11.80347]
[1776803881885,47.55,75687.26,1.43,-0.16215,0.00011,11.80347]
[1776803881915,47.55,75687.26,1.43,-0.16215,0.00011,11.80347]
[1776803886955,47.55,75696.36,1.43,-0.16115,0.00011,11.7575]
[1776803887829,47.55,75696.36,1.43,-0.16115,0.00011,11.7575]
[1776803892996,47.54,75696.12,1.43,-0.16115,0.00011,11.75763]
[1776803898034,47.54,75695.11,1.43,-0.16125,0.00011,11.76208]
[1776803903068,47.54,75694.79,1.43,-0.16127,0.00011,11.76319]
[1776803904756,47.54,75694.24,1.43,-0.16133,0.00011,11.76581]
[1776803906727,47.54,75687.83,1.43,-0.16201,0.00011,11.79715]
[1776803908135,47.54,75695.23,1.43,-0.16121,0.00011,11.7604]
[1776803912627,47.53,75693.96,1.43,-0.16129,0.00011,11.76109]
[1776803915152,47.53,75683.53,1.43,-0.1624,0.00011,11.81202]
[1776803916367,47.53,75683.53,1.43,-0.1624,0.00011,11.81202]
[1776803916543,47.53,75683.53,1.43,-0.1624,0.00011,11.81202]
[1776803916571,47.53,75683.53,1.43,-0.1624,0.00011,11.81202]
[1776803916643,47.53,75680.26,1.43,-0.16275,0.00011,11.828]
[1776803916859,47.53,75680.26,1.43,-0.16275,0.00011,11.828]
[1776803917166,47.53,75680.26,1.43,-0.16274,0.00011,11.82783]
[1776803923436,47.53,75676.25,1.43,-0.16316,0.00011,11.84689]
[1776803923602,47.53,75676.25,1.43,-0.16316,0.00011,11.84689]
[1776803925571,47.53,75693.81,1.43,-0.16126,0.00011,11.75964]
[1776803927634,47.52,75694.48,1.43,-0.16119,0.00011,11.75626]
[1776803928100,47.52,75694.48,1.43,-0.16119,0.00011,11.7562]
[1776803928650,47.52,75703.34,1.43,-0.16024,0.00011,11.71243]
[1776803928780,47.52,75703.34,1.43,-0.16024,0.00011,11.71243]
[1776803929242,47.52,75703.34,1.43,-0.16024,0.00011,11.71243]
[1776803929389,47.52,75703.34,1.43,-0.16024,0.00011,11.71243]
[1776803929402,47.52,75704.89,1.43,-0.16007,0.00011,11.70461]
[1776803930383,47.52,75704.89,1.43,-0.16007,0.00011,11.70461]
[1776803936299,47.52,75706.63,1.43,-0.15987,0.00011,11.6951]
[1776803941336,47.52,75704.71,1.43,-0.16006,0.00011,11.70388]
[1776803946372,47.51,75711.3,1.43,-0.15934,0.00011,11.67066]
[1776803951405,47.51,75715.94,1.43,-0.15884,0.00011,11.64716]
[1776803953361,47.51,75715.94,1.43,-0.15884,0.00011,11.64716]
[1776803953369,47.51,75715.94,1.43,-0.15884,0.00011,11.64716]
[1776803953455,47.51,75715.94,1.43,-0.15884,0.00011,11.64716]
[1776803953478,47.51,75715.94,1.43,-0.15884,0.00011,11.64716]
[1776803953482,47.51,75708.52,1.43,-0.15962,0.00011,11.68359]
[1776803955830,47.51,75702.44,1.43,-0.16027,0.00011,11.71355]
[1776803960847,47.51,75700.67,1.43,-0.16045,0.00011,11.72201]
[1776803961150,47.51,75700.67,1.43,-0.16045,0.00011,11.72201]
[1776803961203,47.51,75700.67,1.43,-0.16045,0.00011,11.72201]
[1776803961477,47.51,75699.61,1.43,-0.16056,0.00011,11.72718]
[1776803962483,47.51,75711.84,1.43,-0.15926,0.00011,11.66679]
[1776803966512,47.51,75719.14,1.43,-0.15848,0.00011,11.63045]
[1776803970748,47.51,75715.95,1.43,-0.15881,0.00011,11.6458]
[1776803970779,47.51,75715.95,1.43,-0.15881,0.00011,11.6458]
[1776803970924,47.51,75715.95,1.43,-0.15881,0.00011,11.6458]
[1776803971470,47.51,75715.95,1.43,-0.15881,0.00011,11.6458]
[1776803971486,47.51,75715.95,1.43,-0.15881,0.00011,11.6458]
[1776803971546,47.5,75717.54,1.43,-0.15858,0.00011,11.63229]
[1776803971902,47.5,75717.54,1.43,-0.15858,0.00011,11.63229]
[1776803972354,47.5,75717.54,1.43,-0.15858,0.00011,11.63229]
[1776803972553,47.5,75729.9,1.43,-0.15727,0.00011,11.57106]
[1776803973364,47.5,75729.9,1.43,-0.15727,0.00011,11.57106]
[1776803973606,47.5,75734.29,1.43,-0.15681,0.00011,11.54923]
[1776803979602,47.5,75738.95,1.43,-0.1563,0.0001,11.52547]
[1776803980334,47.5,75738.95,1.43,-0.1563,0.0001,11.52547]
[1776803980608,47.5,75739.46,1.43,-0.15625,0.0001,11.52285]
[1776803986650,47.5,75740.77,1.43,-0.1561,0.0001,11.51583]
[1776803988752,47.5,75740.61,1.43,-0.15611,0.0001,11.51644]
[1776803989672,47.5,75739.78,1.43,-0.1562,0.0001,11.52045]
[1776803990751,47.5,75739.39,1.43,-0.15624,0.0001,11.52229]
[1776803991687,47.5,75739.85,1.43,-0.15619,0.0001,11.51993]
[1776803993443,47.5,75739.8,1.43,-0.15619,0.0001,11.52009]
[1776803993643,47.5,75739.58,1.43,-0.15621,0.0001,11.52109]
[1776803996687,47.49,75739.58,1.43,-0.15621,0.0001,11.52092]
[1776803998144,47.49,75744.4,1.43,-0.1557,0.0001,11.49696]
[1776804000879,47.49,75746.63,1.43,-0.15547,0.0001,11.48588]
[1776804000999,47.49,75746.63,1.43,-0.15547,0.0001,11.48588]
[1776804001059,47.49,75746.63,1.43,-0.15547,0.0001,11.48588]
[1776804001521,47.49,75745.86,1.43,-0.15554,0.0001,11.48964]
[1776804001912,47.49,75725.67,1.43,-0.15767,0.00011,11.58942]
[1776804006242,47.49,75725.22,1.43,-0.1577,0.00011,11.59116]
[1776804008463,47.49,75720.73,1.43,-0.15817,0.00011,11.61283]
[1776804011737,47.49,75720.69,1.43,-0.15816,0.00011,11.61263]
[1776804012159,47.49,75719.71,1.43,-0.15826,0.00011,11.61728]
[1776804014922,47.48,75719.26,1.43,-0.1583,0.00011,11.61889]
[1776804015359,47.48,75719.26,1.43,-0.1583,0.00011,11.61889]
[1776804015402,47.48,75726.85,1.43,-0.15749,0.00011,11.58104]
[1776804019358,47.48,75730.15,1.43,-0.15713,0.00011,11.56446]
[1776804019423,47.48,75730.15,1.43,-0.15713,0.00011,11.56446]
[1776804021368,47.48,75732.18,1.43,-0.15692,0.00011,11.55417]
[1776804021438,47.48,75732.18,1.43,-0.15692,0.00011,11.55417]
[1776804024080,47.48,75731.86,1.43,-0.15694,0.00011,11.55538]
[1776804024181,47.48,75730.9,1.43,-0.15704,0.00011,11.56001]
[1776804028575,47.48,75731.86,1.43,-0.15693,0.00011,11.55477]
[1776804028863,47.48,75731.93,1.43,-0.15692,0.00011,11.55431]
[1776804031747,47.48,75730.4,1.43,-0.15708,0.00011,11.56175]
[1776804033572,47.47,75728.36,1.43,-0.15723,0.00011,11.56617]
[1776804039019,47.47,75731.07,1.43,-0.15693,0.00011,11.55182]
[1776804041001,47.47,75730.66,1.43,-0.15697,0.00011,11.55372]
[1776804041130,47.47,75730.66,1.43,-0.15697,0.00011,11.55372]
[1776804041627,47.47,75730.66,1.43,-0.15697,0.00011,11.55372]
[1776804041727,47.47,75729.7,1.43,-0.15706,0.00011,11.5582]
[1776804042080,47.47,75729.7,1.43,-0.15706,0.00011,11.5582]
[1776804042133,47.47,75716.75,1.43,-0.15843,0.00011,11.62223]
[1776804043819,47.47,75710.11,1.43,-0.15913,0.00011,11.65477]
[1776804044511,47.47,75710.11,1.43,-0.15913,0.00011,11.65477]
[1776804045788,47.47,75709.11,1.43,-0.15923,0.00011,11.65948]
[1776804051386,47.46,75708.27,1.43,-0.15929,0.00011,11.66242]
[1776804055351,47.46,75707.97,1.43,-0.15931,0.00011,11.66319]
[1776804057043,47.45,75707.84,1.43,-0.15931,0.00011,11.6629]
[1776804063032,47.45,75707.98,1.43,-0.15927,0.00011,11.66106]
[1776804068233,47.45,75707.2,1.43,-0.15934,0.00011,11.66421]
[1776804073267,47.44,75706.01,1.43,-0.15945,0.00011,11.66941]
[1776804077739,47.44,75705.71,1.43,-0.15947,0.00011,11.67066]
[1776804078149,47.44,75704.43,1.43,-0.15961,0.00011,11.67675]
[1776804078737,47.44,75704.43,1.43,-0.15961,0.00011,11.67675]
[1776804078739,47.44,75695.31,1.43,-0.16058,0.00011,11.72186]
[1776804080227,47.44,75691.04,1.43,-0.16103,0.00011,11.74285]
[1776804080940,47.44,75691.16,1.43,-0.16102,0.00011,11.74208]
[1776804081478,47.44,75691.16,1.43,-0.16102,0.00011,11.74208]
[1776804082023,47.44,75690.55,1.43,-0.16108,0.00011,11.74505]
[1776804082332,47.44,75690.55,1.43,-0.16108,0.00011,11.745]
[1776804083686,47.44,75690.55,1.43,-0.16108,0.00011,11.745]
[1776804084181,47.44,75687.16,1.43,-0.16144,0.00011,11.76171]
[1776804084232,47.44,75687.16,1.43,-0.16144,0.00011,11.76171]
[1776804084346,47.44,75687.16,1.43,-0.16144,0.00011,11.76162]
[1776804088375,47.44,75694.61,1.43,-0.16063,0.00011,11.72392]
[1776804092325,47.43,75695.12,1.43,-0.1605,0.00011,11.71543]
[1776804094659,47.43,75696.76,1.43,-0.16032,0.00011,11.70694]
[1776804100119,47.43,75706.87,1.43,-0.15922,0.00011,11.65588]
[1776804102797,47.42,75698.2,1.43,-0.16012,0.00011,11.69774]
[1776804105599,47.42,75695.32,1.43,-0.16043,0.00011,11.71179]
[1776804106972,47.42,75693.32,1.43,-0.16064,0.00011,11.72158]
[1776804107115,47.42,75693.32,1.43,-0.16064,0.00011,11.72158]
[1776804107254,47.42,75693.32,1.43,-0.16064,0.00011,11.72158]
[1776804107752,47.42,75693.32,1.43,-0.16064,0.00011,11.72158]
[1776804107793,47.42,75676.48,1.43,-0.16245,0.00011,11.80481]
[1776804108036,47.42,75676.48,1.43,-0.16245,0.00011,11.80481]
[1776804110287,47.42,75673.45,1.43,-0.16277,0.00011,11.81955]
[1776804111970,47.42,75675.59,1.43,-0.16253,0.00011,11.8086]
[1776804114636,47.42,75676.03,1.43,-0.16248,0.00011,11.80613]
[1776804120600,47.41,75668.13,1.43,-0.1633,0.00011,11.84397]
[1776804125634,47.41,75669.39,1.43,-0.16315,0.00011,11.83677]
[1776804130670,47.4,75669.45,1.43,-0.16312,0.00011,11.83545]
[1776804136713,47.4,75672.31,1.43,-0.16278,0.00011,11.82014]
[1776804139972,47.4,75674.58,1.43,-0.16253,0.00011,11.80835]
[1776804145706,47.39,75678.01,1.43,-0.16214,0.00011,11.79058]
[1776804145792,47.39,75678.01,1.43,-0.16214,0.00011,11.79058]
[1776804150394,47.39,75674.99,1.43,-0.16245,0.00011,11.80476]
[1776804150681,47.39,75674.99,1.43,-0.16245,0.00011,11.80476]
[1776804153028,47.39,75681.47,1.43,-0.16169,0.00011,11.76682]
[1776804158866,47.38,75685.63,1.43,-0.16122,0.00011,11.74543]
[1776804161124,47.38,75689.13,1.43,-0.16084,0.00011,11.72794]
[1776804161907,47.38,75689.13,1.43,-0.16084,0.00011,11.72794]
[1776804161886,47.38,75690.57,1.43,-0.16069,0.00011,11.72075]
[1776804162221,47.38,75690.57,1.43,-0.16069,0.00011,11.72075]
[1776804167932,47.38,75686.01,1.43,-0.16117,0.00011,11.74298]
[1776804169962,47.38,75686.38,1.43,-0.16113,0.00011,11.74097]
[1776804171811,47.38,75690.51,1.43,-0.16068,0.00011,11.72043]
[1776804171955,47.38,75695.19,1.43,-0.16018,0.00011,11.69715]
[1776804172862,47.38,75693.89,1.43,-0.16032,0.00011,11.70359]
[1776804178507,47.38,75692.09,1.43,-0.1605,0.00011,11.71218]
[1776804178999,47.38,75692.09,1.43,-0.1605,0.00011,11.71218]
[1776804179100,47.38,75691.87,1.43,-0.16053,0.00011,11.71321]
[1776804180388,47.38,75691.87,1.43,-0.16053,0.00011,11.71321]
[1776804180592,47.38,75691.87,1.43,-0.16053,0.00011,11.71321]
[1776804180861,47.38,75691.87,1.43,-0.16053,0.00011,11.71321]
[1776804180871,47.38,75691.84,1.43,-0.16053,0.00011,11.71331]
[1776804180978,47.38,75691.84,1.43,-0.16053,0.00011,11.71331]
[1776804182623,47.38,75669.47,1.43,-0.16293,0.00011,11.82384]
[1776804183852,47.38,75669.47,1.43,-0.16293,0.00011,11.82384]
[1776804189086,47.37,75675.2,1.43,-0.16228,0.00011,11.79407]
[1776804195130,47.37,75677.03,1.43,-0.16206,0.00011,11.784]
[1776804200164,47.36,75679.95,1.43,-0.16173,0.00011,11.76869]
[1776804205364,47.36,75675.29,1.43,-0.16222,0.00011,11.79108]
[1776804205959,47.36,75675.29,1.43,-0.16222,0.00011,11.79108]
[1776804205460,47.36,75674.61,1.43,-0.16229,0.00011,11.79425]
[1776804206458,47.36,75674.61,1.43,-0.16229,0.00011,11.79425]
[1776804206854,47.36,75674.61,1.43,-0.16229,0.00011,11.79425]
[1776804211227,47.36,75675.42,1.43,-0.16218,0.00011,11.78927]
[1776804215595,47.35,75676.04,1.43,-0.16204,0.00011,11.78004]
[1776804215697,47.35,75680.09,1.43,-0.1616,0.00011,11.7598]
[1776804219250,47.35,75680.63,1.43,-0.16153,0.00011,11.75664]
[1776804219324,47.35,75680.63,1.43,-0.16153,0.00011,11.75664]
[1776804221608,47.35,75685.84,1.43,-0.16097,0.00011,11.73051]
[1776804227353,47.35,75695.18,1.43,-0.15995,0.00011,11.6837]
[1776804232388,47.35,75694.59,1.43,-0.16001,0.00011,11.68636]
[1776804233174,47.35,75694.59,1.43,-0.16001,0.00011,11.68636]
[1776804233466,47.35,75694.59,1.43,-0.16001,0.00011,11.68636]
[1776804233583,47.35,75694.59,1.43,-0.16001,0.00011,11.68636]
[1776804235409,47.34,75684.79,1.43,-0.16106,0.00011,11.73477]
[1776804237884,47.34,75681.84,1.43,-0.16137,0.00011,11.74927]
[1776804241289,47.34,75680.74,1.43,-0.16148,0.00011,11.75421]
[1776804242141,47.34,75680.42,1.43,-0.16151,0.00011,11.75566]
[1776804242457,47.34,75670.52,1.43,-0.16258,0.00011,11.80458]
[1776804248997,47.33,75668.33,1.43,-0.16278,0.00011,11.81392]
[1776804251014,47.33,75668.33,1.43,-0.16278,0.00011,11.81392]
[1776804251181,47.33,75668.51,1.43,-0.16276,0.00011,11.8128]
[1776804251920,47.33,75668.51,1.43,-0.16276,0.00011,11.8128]
[1776804260243,47.32,75670.1,1.43,-0.16254,0.00011,11.80287]
[1776804266626,47.32,75670.21,1.43,-0.1625,0.00011,11.80071]
[1776804272667,47.31,75670.41,1.43,-0.16239,0.00011,11.79295]
[1776804277703,47.31,75675.58,1.43,-0.16181,0.00011,11.76628]
[1776804282737,47.3,75676.9,1.43,-0.16165,0.00011,11.75889]
[1776804283442,47.3,75676.9,1.43,-0.16165,0.00011,11.75889]
[1776804284971,47.3,75676.92,1.43,-0.16165,0.00011,11.75865]
[1776804290794,47.3,75678.24,1.43,-0.16148,0.00011,11.75111]
[1776804295829,47.3,75678.18,1.43,-0.16147,0.00011,11.75067]
[1776804298956,47.29,75679.62,1.43,-0.16131,0.00011,11.74322]
[1776804299775,47.29,75680.55,1.43,-0.16121,0.00011,11.73832]
[1776804304892,47.29,75680.57,1.43,-0.16119,0.00011,11.73742]
[1776804305254,47.29,75680.57,1.43,-0.16119,0.00011,11.73742]
[1776804305895,47.29,75680.57,1.43,-0.16119,0.00011,11.73742]
[1776804310193,47.29,75679.67,1.43,-0.16127,0.00011,11.74109]
[1776804311338,47.29,75678.98,1.43,-0.16134,0.00011,11.74434]
[1776804318990,47.28,75678.9,1.43,-0.16132,0.00011,11.74343]
[1776804323852,47.28,75676.48,1.43,-0.16156,0.00011,11.75464]
[1776804323974,47.28,75676.48,1.43,-0.16156,0.00011,11.75464]
[1776804324059,47.28,75667.25,1.43,-0.16256,0.00011,11.80043]
[1776804324269,47.28,75667.25,1.43,-0.16256,0.00011,11.80043]
[1776804326661,47.28,75660.82,1.43,-0.16325,0.00011,11.83188]
[1776804331875,47.27,75657.43,1.43,-0.16361,0.00011,11.84809]
[1776804337130,47.27,75651.01,1.43,-0.16424,0.00011,11.87407]
[1776804338505,47.27,75651.01,1.43,-0.16424,0.00011,11.87407]
[1776804338573,47.27,75651.01,1.43,-0.16424,0.00011,11.87407]
[1776804338586,47.27,75643.78,1.43,-0.16503,0.00011,11.90988]
[1776804340893,47.27,75643.3,1.43,-0.16508,0.00011,11.91221]
[1776804341343,47.27,75642.34,1.43,-0.16518,0.00011,11.91693]
[1776804343111,47.27,75647.22,1.43,-0.16465,0.00011,11.89269]
[1776804346502,47.27,75641.45,1.43,-0.16528,0.00011,11.92124]
[1776804348935,47.27,75638.36,1.43,-0.16562,0.00011,11.93653]
[1776804353141,47.27,75629.94,1.43,-0.16654,0.00011,11.97798]
[1776804359068,47.27,75627.51,1.43,-0.1668,0.00011,11.98962]
[1776804364321,47.26,75624.25,1.43,-0.16714,0.00011,12.00513]
[1776804365475,47.26,75624.25,1.43,-0.16714,0.00011,12.00513]
[1776804365500,47.26,75623.77,1.43,-0.16719,0.00011,12.00742]
[1776804370547,47.26,75624.1,1.43,-0.16715,0.00011,12.00541]
[1776804372117,47.26,75620.31,1.43,-0.16757,0.00011,12.0241]
[1776804372136,47.26,75614.14,1.43,-0.16825,0.00011,12.05458]
[1776804373569,47.26,75614.14,1.43,-0.16825,0.00011,12.05447]
[1776804373732,47.26,75614.14,1.43,-0.16825,0.00011,12.05447]
[1776804373971,47.26,75614.14,1.43,-0.16825,0.00011,12.05447]
[1776804374372,47.26,75611.57,1.43,-0.16853,0.00011,12.06705]
[1776804375797,47.26,75608.79,1.43,-0.16883,0.00011,12.08066]
[1776804376046,47.26,75608.79,1.43,-0.16883,0.00011,12.08066]
[1776804376104,47.26,75608.79,1.43,-0.16883,0.00011,12.08066]
[1776804377827,47.26,75606.22,1.43,-0.16911,0.00011,12.09304]
[1776804383120,47.25,75603.0,1.43,-0.16945,0.00011,12.10797]
[1776804385441,47.25,75595.48,1.43,-0.17029,0.00011,12.14507]
[1776804387931,47.25,75596.19,1.43,-0.17021,0.00011,12.14153]
[1776804393032,47.25,75598.12,1.43,-0.16993,0.00011,12.12648]
[1776804393436,47.25,75599.09,1.43,-0.16982,0.00011,12.12162]
[1776804393527,47.25,75599.09,1.43,-0.16982,0.00011,12.12162]
[1776804396986,47.25,75600.5,1.43,-0.16966,0.00011,12.11431]
[1776804397085,47.25,75601.31,1.43,-0.16956,0.00011,12.11013]
[1776804398633,47.25,75601.31,1.43,-0.16956,0.00011,12.10999]
[1776804398728,47.25,75601.31,1.43,-0.16956,0.00011,12.10999]
[1776804404202,47.24,75603.33,1.43,-0.16931,0.00011,12.09896]
[1776804410177,47.24,75604.44,1.43,-0.16917,0.00011,12.09257]
[1776804410646,47.24,75604.68,1.43,-0.16914,0.00011,12.09101]
[1776804415059,47.24,75606.15,1.43,-0.16896,0.00011,12.08316]
[1776804415116,47.24,75605.8,1.43,-0.16899,0.00011,12.08471]
[1776804415217,47.24,75605.8,1.43,-0.16899,0.00011,12.08471]
[1776804415480,47.24,75605.8,1.43,-0.16899,0.00011,12.08471]
[1776804416889,47.23,75606.06,1.43,-0.16896,0.00011,12.08323]
[1776804416924,47.23,75592.26,1.43,-0.1705,0.00011,12.15138]
[1776804422500,47.23,75595.11,1.43,-0.17016,0.00011,12.13659]
[1776804422537,47.23,75595.11,1.43,-0.17016,0.00011,12.13659]
[1776804422686,47.23,75595.11,1.43,-0.17016,0.00011,12.13659]
[1776804422983,47.23,75595.11,1.43,-0.17016,0.00011,12.13659]
[1776804422999,47.23,75603.38,1.43,-0.16924,0.00011,12.0955]
[1776804425402,47.23,75608.15,1.43,-0.1687,0.00011,12.07165]
[1776804425414,47.23,75608.15,1.43,-0.1687,0.00011,12.07165]
[1776804425509,47.23,75608.15,1.43,-0.1687,0.00011,12.07165]
[1776804425906,47.23,75616.22,1.43,-0.16781,0.00011,12.03161]
[1776804426339,47.23,75616.22,1.43,-0.16781,0.00011,12.03161]
[1776804426936,47.23,75616.22,1.43,-0.16781,0.00011,12.03161]
[1776804427017,47.23,75623.55,1.43,-0.16699,0.00011,11.99509]
[1776804427441,47.23,75623.55,1.43,-0.16699,0.00011,11.99509]
[1776804428929,47.23,75623.55,1.43,-0.16699,0.00011,11.99496]
[1776804428979,47.23,75632.28,1.43,-0.16602,0.00011,11.95143]
[1776804434290,47.22,75637.23,1.43,-0.16546,0.00011,11.92613]
[1776804435199,47.22,75637.23,1.43,-0.16546,0.00011,11.92613]
[1776804435121,47.22,75635.79,1.43,-0.16562,0.00011,11.93316]
[1776804436164,47.22,75635.79,1.43,-0.16562,0.00011,11.93316]
[1776804436239,47.22,75635.36,1.43,-0.16566,0.00011,11.93505]
[1776804436830,47.22,75635.36,1.43,-0.16566,0.00011,11.93505]
[1776804441866,47.22,75642.35,1.43,-0.16488,0.00011,11.89992]
[1776804446900,47.22,75641.59,1.43,-0.16496,0.00011,11.90339]
[1776804451944,47.22,75644.59,1.43,-0.16457,0.00011,11.88277]
[1776804457190,47.22,75644.54,1.43,-0.16456,0.00011,11.88262]
[1776804460225,47.21,75642.31,1.43,-0.1648,0.00011,11.89318]
[1776804461000,47.21,75641.72,1.43,-0.16486,0.00011,11.89607]
[1776804462293,47.21,75640.37,1.43,-0.16501,0.00011,11.90276]
[1776804468051,47.21,75634.18,1.43,-0.16569,0.00011,11.93332]
[1776804473086,47.21,75629.56,1.43,-0.16619,0.00011,11.95603]
[1776804476449,47.21,75628.37,1.43,-0.16632,0.00011,11.96177]
[1776804477809,47.21,75630.67,1.43,-0.16606,0.00011,11.9503]
[1776804478116,47.21,75630.67,1.43,-0.16606,0.00011,11.9503]
[1776804478227,47.21,75630.67,1.43,-0.16606,0.00011,11.9503]
[1776804478243,47.21,75642.42,1.43,-0.16477,0.00011,11.89193]
[1776804479062,47.21,75642.42,1.43,-0.16477,0.00011,11.89193]
[1776804479243,47.21,75642.42,1.43,-0.16477,0.00011,11.89193]
[1776804479233,47.21,75650.53,1.43,-0.16388,0.00011,11.85164]
[1776804479828,47.21,75650.53,1.43,-0.16388,0.00011,11.85164]
[1776804479957,47.21,75650.53,1.43,-0.16388,0.00011,11.85164]
[1776804480135,47.21,75650.53,1.43,-0.16388,0.00011,11.85153]
[1776804480603,47.21,75650.53,1.43,-0.16388,0.00011,11.85153]
[1776804481578,47.21,75657.52,1.43,-0.16312,0.00011,11.81675]
[1776804481708,47.21,75657.52,1.43,-0.16312,0.00011,11.81675]
[1776804482149,47.21,75661.65,1.43,-0.16267,0.00011,11.79611]
[1776804482528,47.21,75661.65,1.43,-0.16267,0.00011,11.79611]
[1776804483157,47.21,75671.64,1.43,-0.16158,0.00011,11.74635]
[1776804483547,47.21,75671.64,1.43,-0.16158,0.00011,11.74635]
[1776804484163,47.21,75679.36,1.43,-0.16075,0.00011,11.70791]
[1776804485170,47.21,75668.52,1.43,-0.16192,0.00011,11.76176]
[1776804490205,47.21,75669.47,1.43,-0.1618,0.00011,11.75647]
[1776804495240,47.2,75670.15,1.43,-0.16171,0.00011,11.75238]
[1776804496098,47.2,75670.15,1.43,-0.16171,0.00011,11.75238]
[1776804496115,47.2,75670.15,1.43,-0.16171,0.00011,11.75238]
[1776804497030,47.2,75671.29,1.43,-0.16159,0.00011,11.74659]
[1776804497254,47.2,75680.24,1.43,-0.16062,0.00011,11.70204]
[1776804497518,47.2,75680.24,1.43,-0.16062,0.00011,11.70204]
[1776804498262,47.2,75688.63,1.43,-0.15972,0.00011,11.66033]
[1776804499933,47.2,75687.88,1.43,-0.1598,0.00011,11.66406]
[1776804502691,47.2,75688.08,1.43,-0.15978,0.00011,11.66308]
[1776804508331,47.2,75680.72,1.43,-0.16057,0.00011,11.69965]
[1776804510101,47.2,75680.72,1.43,-0.16057,0.00011,11.69965]
[1776804513185,47.2,75684.27,1.43,-0.16013,0.00011,11.67659]
[1776804513222,47.2,75684.55,1.43,-0.1601,0.00011,11.67524]
[1776804514332,47.2,75684.55,1.43,-0.1601,0.00011,11.67524]
[1776804515106,47.2,75684.55,1.43,-0.1601,0.00011,11.67524]
[1776804516038,47.2,75683.81,1.43,-0.16018,0.00011,11.67894]
[1776804516139,47.2,75683.66,1.43,-0.1602,0.00011,11.67971]
[1776804517335,47.2,75683.66,1.43,-0.1602,0.00011,11.67973]
[1776804517808,47.2,75683.66,1.43,-0.1602,0.00011,11.67973]
[1776804517875,47.2,75683.66,1.43,-0.1602,0.00011,11.67973]
[1776804517909,47.2,75683.61,1.43,-0.1602,0.00011,11.67999]
[1776804523436,47.2,75685.06,1.43,-0.16005,0.00011,11.6729]
[1776804526544,47.2,75688.03,1.43,-0.15973,0.00011,11.65818]
[1776804526571,47.2,75689.01,1.43,-0.15963,0.00011,11.65334]
[1776804529141,47.2,75693.29,1.43,-0.15917,0.00011,11.63211]
[1776804529390,47.2,75693.27,1.43,-0.15917,0.00011,11.63225]
[1776804530574,47.2,75699.42,1.43,-0.15852,0.00011,11.60175]
[1776804531865,47.2,75709.8,1.43,-0.15741,0.00011,11.54988]
[1776804534316,47.2,75709.8,1.43,-0.1574,0.00011,11.54973]
[1776804539563,47.2,75706.34,1.43,-0.15775,0.00011,11.56603]
[1776804544598,47.2,75703.83,1.43,-0.15801,0.00011,11.57783]
[1776804548126,47.2,75702.75,1.43,-0.15812,0.00011,11.58307]
[1776804548201,47.2,75702.75,1.43,-0.15812,0.00011,11.58307]
[1776804550971,47.2,75707.39,1.43,-0.15762,0.00011,11.56005]
[1776804551922,47.2,75710.75,1.43,-0.15727,0.00011,11.54339]
[1776804557690,47.2,75713.83,1.43,-0.15695,0.00011,11.52854]
[1776804562725,47.2,75716.65,1.43,-0.15666,0.00011,11.51485]
[1776804566722,47.2,75716.69,1.43,-0.15666,0.00011,11.51478]
[1776804567020,47.2,75716.69,1.43,-0.15666,0.00011,11.51478]
[1776804567049,47.2,75718.85,1.43,-0.15643,0.00011,11.50416]
[1776804569773,47.2,75727.45,1.43,-0.15552,0.00011,11.46133]
[1776804575816,47.2,75725.82,1.43,-0.15563,0.00011,11.46385]
[1776804581328,47.2,75729.51,1.43,-0.15524,0.00011,11.44536]
[1776804586888,47.2,75730.95,1.43,-0.15509,0.00011,11.43826]
[1776804586990,47.2,75729.81,1.43,-0.15521,0.00011,11.44395]
[1776804588112,47.2,75729.81,1.43,-0.15521,0.00011,11.44395]
[1776804588173,47.2,75728.43,1.43,-0.15536,0.00011,11.45084]
[1776804593942,47.2,75726.85,1.43,-0.15553,0.00011,11.45881]
[1776804598529,47.2,75726.32,1.43,-0.15559,0.00011,11.46151]
[1776804598676,47.2,75726.31,1.43,-0.15559,0.00011,11.46158]
[1776804600533,47.2,75726.7,1.43,-0.15555,0.00011,11.45966]
[1776804600579,47.2,75726.7,1.43,-0.15555,0.00011,11.45966]
[1776804600991,47.2,75726.7,1.43,-0.15555,0.00011,11.45968]
[1776804602236,47.2,75726.7,1.43,-0.15555,0.00011,11.45968]
[1776804602411,47.2,75725.9,1.43,-0.15563,0.00011,11.46369]
[1776804603093,47.2,75735.06,1.43,-0.15467,0.00011,11.41814]
[1776804604639,47.2,75735.17,1.43,-0.15466,0.00011,11.41762]
[1776804608684,47.2,75732.52,1.43,-0.15494,0.00011,11.43082]
[1776804614087,47.2,75732.81,1.43,-0.15491,0.00011,11.42984]
[1776804619122,47.2,75734.0,1.43,-0.1548,0.00011,11.42431]
[1776804622660,47.2,75734.23,1.43,-0.15478,0.00011,11.42339]
[1776804622717,47.2,75734.23,1.43,-0.15478,0.00011,11.42339]
[1776804624535,47.21,75733.07,1.43,-0.1549,0.00011,11.4293]
[1776804624539,47.21,75733.07,1.43,-0.1549,0.00011,11.4293]
[1776804624717,47.21,75733.07,1.43,-0.1549,0.00011,11.4293]
[1776804624767,47.21,75733.07,1.43,-0.1549,0.00011,11.4293]
[1776804625166,47.21,75729.28,1.43,-0.1553,0.00011,11.44821]
[1776804626171,47.21,75720.67,1.43,-0.15621,0.00011,11.49107]
[1776804626981,47.21,75720.67,1.43,-0.15621,0.00011,11.49107]
[1776804627372,47.21,75720.67,1.43,-0.15621,0.00011,11.49107]
[1776804628188,47.21,75717.67,1.43,-0.15653,0.00011,11.50624]
[1776804633220,47.21,75720.16,1.43,-0.15623,0.00011,11.48898]
[1776804634300,47.21,75720.16,1.43,-0.15623,0.00011,11.48898]
[1776804634382,47.21,75720.16,1.43,-0.15623,0.00011,11.48898]
[1776804640272,47.21,75722.25,1.43,-0.15601,0.00011,11.47882]
[1776804641277,47.21,75729.92,1.43,-0.1552,0.00011,11.44066]
[1776804644299,47.21,75720.65,1.43,-0.15618,0.00011,11.48683]
[1776804645654,47.21,75715.69,1.43,-0.15671,0.00011,11.51147]
[1776804646332,47.21,75707.07,1.43,-0.15762,0.00011,11.55427]
[1776804650341,47.21,75693.75,1.43,-0.15904,0.00011,11.6204]
[1776804655378,47.21,75688.16,1.43,-0.15963,0.00011,11.64787]
[1776804660397,47.21,75690.17,1.43,-0.15942,0.00011,11.63818]
[1776804663441,47.21,75698.16,1.43,-0.15856,0.00011,11.59834]
[1776804668486,47.21,75703.05,1.43,-0.15804,0.00011,11.57388]
[1776804673521,47.21,75703.42,1.43,-0.15799,0.00011,11.57176]
[1776804678545,47.21,75702.06,1.43,-0.15814,0.00011,11.57862]
[1776804683580,47.21,75699.67,1.43,-0.1584,0.00011,11.5906]
[1776804688726,47.21,75698.31,1.43,-0.15854,0.00011,11.59721]
[1776804689233,47.21,75684.04,1.43,-0.16007,0.00011,11.66807]
[1776804694657,47.21,75686.89,1.43,-0.15971,0.00011,11.64867]
[1776804699216,47.21,75695.36,1.43,-0.1588,0.00011,11.60645]
[1776804705734,47.21,75695.29,1.43,-0.15881,0.00011,11.60689]
[1776804710769,47.21,75694.39,1.43,-0.15891,0.00011,11.61146]
[1776804715808,47.21,75694.43,1.43,-0.15891,0.00011,11.6114]
[1776804720839,47.21,75692.38,1.43,-0.15913,0.00011,11.62173]
[1776804725875,47.21,75683.75,1.43,-0.16006,0.00011,11.66471]
[1776804732400,47.21,75683.44,1.43,-0.16008,0.00011,11.66597]
[1776804737620,47.21,75680.6,1.43,-0.16039,0.00011,11.68019]
[1776804738072,47.21,75680.6,1.43,-0.16039,0.00011,11.68019]
[1776804738374,47.21,75662.69,1.43,-0.16233,0.00011,11.76926]
[1776804739516,47.21,75662.69,1.43,-0.16233,0.00011,11.76926]
[1776804739533,47.21,75662.69,1.43,-0.16233,0.00011,11.76926]
[1776804739547,47.21,75662.69,1.43,-0.16233,0.00011,11.76926]
[1776804739526,47.21,75659.77,1.43,-0.16265,0.00011,11.78408]
[1776804740472,47.21,75659.11,1.43,-0.16273,0.00011,11.78735]
[1776804745475,47.21,75661.43,1.43,-0.16248,0.00011,11.77614]
[1776804749722,47.21,75662.26,1.43,-0.16239,0.00011,11.77222]
[1776804749799,47.21,75662.26,1.43,-0.16239,0.00011,11.77222]
[1776804749941,47.21,75662.26,1.43,-0.16239,0.00011,11.77222]
[1776804750445,47.21,75673.06,1.43,-0.16122,0.00011,11.71859]
[1776804750765,47.21,75673.06,1.43,-0.16122,0.00011,11.71859]
[1776804750830,47.21,75673.06,1.43,-0.16122,0.00011,11.71859]
[1776804752387,47.21,75673.06,1.43,-0.16117,0.00011,11.71306]
[1776804752556,47.21,75680.57,1.43,-0.16036,0.00011,11.67571]
[1776804754240,47.21,75681.33,1.43,-0.16027,0.00011,11.67193]
[1776804754283,47.21,75681.33,1.43,-0.16027,0.00011,11.67193]
[1776804754291,47.21,75681.33,1.43,-0.16027,0.00011,11.67193]
[1776804754302,47.21,75681.33,1.43,-0.16027,0.00011,11.67193]
[1776804754370,47.21,75681.33,1.43,-0.16027,0.00011,11.67193]
[1776804754469,47.21,75681.33,1.43,-0.16027,0.00011,11.67193]
[1776804754500,47.21,75683.03,1.43,-0.16009,0.00011,11.66351]
[1776804756435,47.21,75683.6,1.43,-0.16003,0.00011,11.66071]
[1776804756460,47.21,75683.6,1.43,-0.16003,0.00011,11.66071]
[1776804756536,47.21,75683.31,1.43,-0.16006,0.00011,11.66218]
[1776804758481,47.21,75683.31,1.43,-0.16006,0.00011,11.66218]
[1776804758553,47.21,75683.51,1.43,-0.16004,0.00011,11.66125]
[1776804762495,47.21,75683.42,1.43,-0.16005,0.00011,11.6618]
[1776804762521,47.21,75683.42,1.43,-0.16005,0.00011,11.6618]
[1776804763236,47.21,75683.58,1.43,-0.16004,0.00011,11.66104]
[1776804764527,47.21,75683.58,1.43,-0.16004,0.00011,11.66104]
[1776804765550,47.21,75683.92,1.43,-0.16,0.00011,11.65944]
[1776804770550,47.21,75683.43,1.43,-0.16006,0.00011,11.66204]
[1776804775603,47.22,75682.31,1.43,-0.16018,0.00011,11.66778]
[1776804776804,47.22,75680.43,1.43,-0.16039,0.00011,11.67717]
[1776804776826,47.22,75680.43,1.43,-0.16039,0.00011,11.67717]
[1776804776892,47.22,75680.43,1.43,-0.16039,0.00011,11.67717]
[1776804777234,47.22,75680.43,1.43,-0.16039,0.00011,11.67717]
[1776804778542,47.22,75661.99,1.43,-0.16238,0.00011,11.76873]
[1776804779621,47.22,75661.99,1.43,-0.16238,0.00011,11.76873]
[1776804782244,47.21,75663.43,1.43,-0.16222,0.00011,11.76135]
[1776804782346,47.21,75677.11,1.43,-0.16074,0.00011,11.69325]
[1776804784871,47.21,75684.6,1.43,-0.15993,0.00011,11.65589]
[1776804790328,47.21,75682.19,1.43,-0.16019,0.00011,11.66798]
[1776804795363,47.21,75687.52,1.43,-0.15962,0.00011,11.64158]
[1776804800397,47.21,75686.29,1.43,-0.15974,0.00011,11.64723]
[1776804805432,47.21,75685.53,1.43,-0.15981,0.00011,11.65046]
[1776804810467,47.21,75676.09,1.43,-0.16081,0.00011,11.69676]
[1776804813135,47.21,75670.34,1.43,-0.16137,0.00011,11.71956]
[1776804813489,47.21,75670.0,1.43,-0.16141,0.00011,11.7212]
[1776804818528,47.2,75672.03,1.43,-0.16118,0.00011,11.71088]
[1776804819170,47.2,75672.03,1.43,-0.16118,0.00011,11.71088]
[1776804819531,47.2,75672.04,1.43,-0.16118,0.00011,11.71081]
[1776804824568,47.2,75670.58,1.43,-0.16134,0.00011,11.71799]
[1776804829601,47.2,75675.5,1.43,-0.16081,0.00011,11.69362]
[1776804831615,47.2,75667.1,1.43,-0.16172,0.00011,11.73536]
[1776804836650,47.2,75665.4,1.43,-0.1619,0.00011,11.74366]
[1776804841695,47.2,75663.64,1.43,-0.16208,0.00011,11.75224]
[1776804848733,47.2,75666.83,1.43,-0.16174,0.00011,11.73624]
[1776804854170,47.2,75667.37,1.43,-0.16168,0.00011,11.73351]
[1776804859812,47.2,75666.69,1.43,-0.16175,0.00011,11.73685]
[1776804861691,47.2,75666.69,1.43,-0.16175,0.00011,11.73685]
[1776804861825,47.2,75662.77,1.43,-0.16217,0.00011,11.75631]
[1776804866862,47.2,75668.19,1.43,-0.16158,0.00011,11.72925]
[1776804870229,47.2,75669.68,1.43,-0.16142,0.00011,11.72186]
[1776804870695,47.2,75670.04,1.43,-0.16138,0.00011,11.72011]
[1776804872646,47.2,75686.55,1.43,-0.15954,0.00011,11.63239]
[1776804873884,47.2,75687.0,1.43,-0.1595,0.00011,11.63015]
[1776804873887,47.2,75687.0,1.43,-0.1595,0.00011,11.63015]
[1776804874574,47.2,75687.3,1.43,-0.15946,0.00011,11.62863]
[1776804875795,47.2,75686.58,1.43,-0.15954,0.00011,11.63216]
[1776804875812,47.2,75686.58,1.43,-0.15954,0.00011,11.63216]
[1776804875835,47.2,75686.58,1.43,-0.15954,0.00011,11.63216]
[1776804875864,47.2,75686.58,1.43,-0.15954,0.00011,11.63216]
[1776804875869,47.2,75686.58,1.43,-0.15954,0.00011,11.63216]
[1776804875928,47.2,75686.58,1.43,-0.15954,0.00011,11.63216]
[1776804875958,47.2,75688.92,1.43,-0.15929,0.00011,11.62052]
[1776804877878,47.2,75688.84,1.43,-0.1593,0.00011,11.62087]
[1776804877942,47.2,75688.84,1.43,-0.1593,0.00011,11.62087]
[1776804879911,47.2,75688.98,1.43,-0.15928,0.00011,11.62016]
[1776804879968,47.2,75688.98,1.43,-0.15928,0.00011,11.62016]
[1776804881934,47.2,75688.98,1.43,-0.15928,0.00011,11.62015]
[1776804881980,47.2,75688.98,1.43,-0.15928,0.00011,11.62015]
[1776804883948,47.2,75688.98,1.43,-0.15928,0.00011,11.62011]
[1776804884027,47.2,75688.98,1.43,-0.15928,0.00011,11.62011]
[1776804885981,47.2,75688.98,1.43,-0.15928,0.00011,11.6201]
[1776804886069,47.2,75688.98,1.43,-0.15928,0.00011,11.6201]
[1776804888009,47.2,75689.33,1.43,-0.15924,0.00011,11.61832]
[1776804888075,47.2,75689.33,1.43,-0.15924,0.00011,11.61832]
[1776804890026,47.2,75689.48,1.43,-0.15922,0.00011,11.61756]
[1776804890099,47.2,75689.48,1.43,-0.15922,0.00011,11.61756]
[1776804892049,47.2,75690.58,1.43,-0.15911,0.00011,11.61209]
[1776804892121,47.2,75690.58,1.43,-0.15911,0.00011,11.61209]
[1776804894078,47.2,75690.04,1.43,-0.15916,0.00011,11.61481]
[1776804894138,47.2,75690.04,1.43,-0.15916,0.00011,11.61481]
[1776804896098,47.2,75690.08,1.43,-0.15916,0.00011,11.61462]
[1776804896166,47.2,75690.08,1.43,-0.15916,0.00011,11.61462]
[1776804898146,47.2,75690.8,1.43,-0.15908,0.00011,11.61107]
[1776804898195,47.2,75690.8,1.43,-0.15908,0.00011,11.61107]
[1776804900159,47.2,75690.2,1.43,-0.15915,0.00011,11.61407]
[1776804900218,47.2,75690.2,1.43,-0.15915,0.00011,11.61407]
[1776804901110,47.2,75690.2,1.43,-0.15915,0.00011,11.6141]
[1776804901167,47.2,75690.2,1.43,-0.15915,0.00011,11.6141]
[1776804902182,47.2,75690.14,1.43,-0.15916,0.00011,11.61442]
[1776804902243,47.2,75690.14,1.43,-0.15916,0.00011,11.61442]
[1776804902308,47.2,75694.27,1.43,-0.15871,0.00011,11.59389]
[1776804904211,47.2,75694.64,1.43,-0.15867,0.00011,11.59207]
[1776804904685,47.2,75694.64,1.43,-0.15868,0.00011,11.59215]
[1776804906233,47.2,75694.61,1.43,-0.15868,0.00011,11.5923]
[1776804906262,47.2,75694.61,1.43,-0.15868,0.00011,11.5923]
[1776804906316,47.2,75694.61,1.43,-0.15868,0.00011,11.59234]
[1776804908264,47.2,75694.61,1.43,-0.15868,0.00011,11.59238]
[1776804908734,47.2,75694.73,1.43,-0.15867,0.00011,11.59186]
[1776804910295,47.2,75694.73,1.43,-0.15867,0.00011,11.59186]
[1776804910309,47.2,75694.73,1.43,-0.15867,0.00011,11.59186]
[1776804911758,47.2,75686.9,1.43,-0.15951,0.00011,11.6309]
[1776804912327,47.2,75686.9,1.43,-0.15951,0.00011,11.6309]
[1776804912341,47.2,75686.9,1.43,-0.15951,0.00011,11.6309]
[1776804912704,47.2,75686.9,1.43,-0.15951,0.00011,11.6309]
[1776804912346,47.2,75687.24,1.43,-0.15947,0.00011,11.6292]
[1776804913682,47.2,75684.3,1.43,-0.15979,0.00011,11.64381]
[1776804916354,47.2,75684.65,1.43,-0.15975,0.00011,11.64204]
[1776804916379,47.2,75684.65,1.43,-0.15975,0.00011,11.64204]
[1776804916456,47.2,75685.63,1.43,-0.15965,0.00011,11.63714]
[1776804918379,47.2,75685.63,1.43,-0.15965,0.00011,11.63711]
[1776804918732,47.2,75686.46,1.43,-0.15956,0.00011,11.63295]
[1776804920417,47.2,75686.94,1.43,-0.1595,0.00011,11.63055]
[1776804920423,47.2,75686.94,1.43,-0.1595,0.00011,11.63055]
[1776804920425,47.2,75687.41,1.43,-0.15945,0.00011,11.62821]
[1776804920925,47.2,75687.41,1.43,-0.15945,0.00011,11.62821]
[1776804921721,47.2,75696.18,1.43,-0.15851,0.00011,11.58457]
[1776804922459,47.2,75696.18,1.43,-0.15851,0.00011,11.58457]
[1776804922471,47.2,75696.18,1.43,-0.15851,0.00011,11.58457]
[1776804922551,47.2,75696.18,1.43,-0.15851,0.00011,11.58457]
[1776804922622,47.2,75698.18,1.43,-0.1583,0.00011,11.57462]
[1776804924483,47.2,75698.82,1.43,-0.15823,0.00011,11.57155]
[1776804924548,47.2,75698.82,1.43,-0.15823,0.00011,11.57155]
[1776804924649,47.2,75700.05,1.43,-0.1581,0.00011,11.56549]
[1776804926501,47.2,75700.05,1.43,-0.1581,0.00011,11.56549]
[1776804926670,47.2,75700.94,1.43,-0.15801,0.00011,11.5612]
[1776804931748,47.2,75704.3,1.43,-0.15766,0.00011,11.54475]
[1776804934318,47.2,75697.43,1.43,-0.15834,0.00011,11.57365]
[1776804934387,47.2,75697.43,1.43,-0.15834,0.00011,11.57365]
[1776804934454,47.2,75697.43,1.43,-0.15834,0.00011,11.57365]
[1776804934703,47.2,75692.76,1.43,-0.15884,0.00011,11.59688]
[1776804936707,47.2,75692.76,1.43,-0.15884,0.00011,11.59689]
[1776804936769,47.2,75692.76,1.43,-0.15884,0.00011,11.59689]
[1776804937360,47.2,75685.18,1.43,-0.15965,0.00011,11.63451]
[1776804938647,47.2,75685.18,1.43,-0.15965,0.00011,11.63451]
[1776804938701,47.2,75685.18,1.43,-0.15965,0.00011,11.63451]
[1776804938749,47.2,75684.97,1.43,-0.15967,0.00011,11.63557]
[1776804939735,47.2,75684.97,1.43,-0.15967,0.00011,11.63557]
[1776804939841,47.2,75684.97,1.43,-0.15967,0.00011,11.63557]
[1776804940672,47.2,75684.97,1.43,-0.15967,0.00011,11.63557]
[1776804940758,47.21,75686.23,1.43,-0.15954,0.00011,11.62963]
[1776804942702,47.21,75686.08,1.43,-0.15956,0.00011,11.63046]
[1776804942714,47.21,75686.08,1.43,-0.15956,0.00011,11.63046]
[1776804942728,47.21,75686.08,1.43,-0.15956,0.00011,11.63046]
[1776804947728,47.21,75686.22,1.43,-0.15956,0.00011,11.63019]
[1776804948764,47.21,75690.84,1.43,-0.15906,0.00011,11.60731]
[1776804948772,47.21,75693.16,1.43,-0.15882,0.00011,11.59588]
[1776804948794,47.21,75693.16,1.43,-0.15882,0.00011,11.59588]
[1776804948806,47.21,75693.16,1.43,-0.15882,0.00011,11.59588]
[1776804949777,47.21,75693.16,1.43,-0.15882,0.00011,11.596]
[1776804950796,47.21,75693.16,1.43,-0.15882,0.00011,11.59613]
[1776804950811,47.21,75693.16,1.43,-0.15882,0.00011,11.59613]
[1776804952819,47.21,75692.82,1.43,-0.15886,0.00011,11.59806]
[1776804952851,47.21,75692.82,1.43,-0.15886,0.00011,11.59806]
[1776804952860,47.21,75692.82,1.43,-0.15886,0.00011,11.59806]
[1776804956903,47.21,75699.1,1.43,-0.15819,0.00011,11.56683]
[1776804956916,47.21,75699.1,1.43,-0.15819,0.00011,11.56683]
[1776804961922,47.21,75693.62,1.43,-0.15878,0.00011,11.59403]
[1776804962926,47.21,75694.17,1.43,-0.15872,0.00011,11.59127]
[1776804962965,47.21,75694.17,1.43,-0.15872,0.00011,11.59127]
[1776804967990,47.21,75695.18,1.43,-0.15861,0.00011,11.58613]
[1776804970725,47.21,75685.77,1.43,-0.15961,0.00011,11.63285]
[1776804971077,47.21,75685.77,1.43,-0.15961,0.00011,11.63285]
[1776804971091,47.21,75685.77,1.43,-0.15961,0.00011,11.63285]
[1776804973067,47.21,75684.46,1.43,-0.15975,0.00011,11.63922]
[1776804973118,47.21,75684.46,1.43,-0.15975,0.00011,11.63922]
[1776804973612,47.21,75684.46,1.43,-0.15975,0.00011,11.63922]
[1776804975078,47.21,75684.66,1.43,-0.15973,0.00011,11.63816]
[1776804975155,47.21,75684.66,1.43,-0.15973,0.00011,11.63816]
[1776804975626,47.21,75683.92,1.43,-0.15981,0.00011,11.64176]
[1776804977116,47.21,75683.92,1.43,-0.15981,0.00011,11.64176]
[1776804977691,47.21,75684.27,1.43,-0.15977,0.00011,11.63983]
[1776804981172,47.21,75684.27,1.43,-0.15976,0.00011,11.63942]
[1776804981182,47.21,75684.27,1.43,-0.15976,0.00011,11.63942]
[1776804985241,47.2,75687.05,1.43,-0.15945,0.00011,11.6252]
[1776804985256,47.2,75687.05,1.43,-0.15945,0.00011,11.6252]
[1776804985743,47.2,75695.52,1.43,-0.15854,0.00011,11.58304]
[1776804988389,47.2,75695.21,1.43,-0.15857,0.00011,11.5845]
[1776804988430,47.2,75695.21,1.43,-0.15857,0.00011,11.5845]
[1776804988446,47.2,75695.21,1.43,-0.15857,0.00011,11.5845]
[1776804989260,47.2,75697.93,1.43,-0.15828,0.00011,11.57094]
[1776804989353,47.2,75697.93,1.43,-0.15828,0.00011,11.57094]
[1776804989726,47.2,75697.93,1.43,-0.15828,0.00011,11.57092]
[1776804990432,47.2,75697.93,1.43,-0.15828,0.00011,11.57092]
[1776804990536,47.2,75697.93,1.43,-0.15828,0.00011,11.57092]
[1776804990662,47.2,75697.93,1.43,-0.15828,0.00011,11.57092]
[1776804990672,47.2,75697.93,1.43,-0.15828,0.00011,11.57092]
[1776804990747,47.2,75696.68,1.43,-0.15841,0.00011,11.57712]
[1776804992756,47.2,75711.87,1.43,-0.15674,0.00011,11.49618]
[1776804995431,47.2,75713.15,1.43,-0.15661,0.00011,11.48998]
[1776804995768,47.2,75713.19,1.43,-0.15661,0.00011,11.48987]
[1776804999384,47.2,75713.19,1.43,-0.15661,0.00011,11.48987]
[1776804999409,47.21,75713.21,1.43,-0.15661,0.00011,11.49004]
[1776805004831,47.21,75716.27,1.43,-0.1563,0.00011,11.47539]
[1776805009866,47.21,75711.19,1.43,-0.15684,0.00011,11.50092]
[1776805014902,47.21,75711.87,1.43,-0.15678,0.00011,11.49788]
[1776805019938,47.21,75706.38,1.43,-0.15736,0.00011,11.52541]
[1776805024974,47.21,75705.33,1.43,-0.15748,0.00011,11.53089]
[1776805030013,47.21,75706.03,1.43,-0.15741,0.00011,11.52761]
[1776805036051,47.21,75704.49,1.43,-0.15758,0.00011,11.53551]
[1776805042176,47.21,75703.45,1.43,-0.15769,0.00011,11.54072]
[1776805047611,47.22,75705.92,1.43,-0.15743,0.00011,11.52871]
[1776805053170,47.22,75702.6,1.43,-0.15774,0.00011,11.54011]
[1776805057225,47.22,75692.91,1.43,-0.15878,0.00011,11.58843]
[1776805062233,47.22,75692.89,1.43,-0.15878,0.00011,11.58842]
[1776805064499,47.22,75702.77,1.43,-0.15772,0.00011,11.53925]
[1776805066267,47.22,75717.02,1.43,-0.15621,0.00011,11.46843]
[1776805067466,47.22,75717.02,1.43,-0.15621,0.00011,11.46843]
[1776805067561,47.22,75717.02,1.43,-0.15621,0.00011,11.46843]
[1776805067663,47.22,75734.29,1.43,-0.15439,0.00011,11.38268]
[1776805068297,47.22,75734.29,1.43,-0.15439,0.00011,11.38268]
[1776805068300,47.22,75734.29,1.43,-0.15439,0.00011,11.38268]
[1776805068597,47.22,75738.18,1.43,-0.15398,0.0001,11.36351]
[1776805071100,47.22,75739.34,1.43,-0.15387,0.0001,11.35828]
[1776805071181,47.22,75739.34,1.43,-0.15387,0.0001,11.35828]
[1776805071585,47.22,75739.31,1.43,-0.15388,0.0001,11.35859]
[1776805074240,47.22,75739.23,1.43,-0.15389,0.0001,11.35929]
[1776805074282,47.22,75739.23,1.43,-0.15389,0.0001,11.35929]
[1776805074290,47.22,75739.23,1.43,-0.15389,0.0001,11.35929]
[1776805074343,47.22,75739.23,1.43,-0.15389,0.0001,11.35929]
[1776805074811,47.22,75740.21,1.43,-0.15379,0.0001,11.35452]
[1776805076470,47.22,75742.63,1.43,-0.15354,0.0001,11.34249]
[1776805076805,47.22,75742.74,1.43,-0.15353,0.0001,11.34193]
[1776805078444,47.22,75743.8,1.43,-0.15341,0.0001,11.33665]
[1776805078452,47.22,75743.8,1.43,-0.15341,0.0001,11.33665]
[1776805078506,47.22,75743.8,1.43,-0.15341,0.0001,11.33665]
[1776805078784,47.22,75744.82,1.43,-0.15331,0.0001,11.33158]
[1776805080420,47.22,75745.58,1.43,-0.15323,0.0001,11.32782]
[1776805080810,47.22,75745.65,1.43,-0.15322,0.0001,11.32749]
[1776805081573,47.22,75745.65,1.43,-0.15322,0.0001,11.32749]
[1776805081609,47.22,75745.65,1.43,-0.15322,0.0001,11.32749]
[1776805081625,47.22,75745.65,1.43,-0.15322,0.0001,11.32749]
[1776805081664,47.22,75745.65,1.43,-0.15322,0.0001,11.32749]
[1776805081688,47.22,75745.65,1.43,-0.15322,0.0001,11.32749]
[1776805081753,47.22,75746.93,1.43,-0.15309,0.0001,11.32113]
[1776805084466,47.22,75751.66,1.43,-0.1526,0.0001,11.29766]
[1776805084554,47.22,75751.66,1.43,-0.1526,0.0001,11.29766]
[1776805084881,47.22,75752.37,1.43,-0.15252,0.0001,11.29425]
[1776805086468,47.22,75752.37,1.43,-0.15252,0.0001,11.29425]
[1776805086538,47.22,75752.37,1.43,-0.15252,0.0001,11.29425]
[1776805086639,47.22,75752.4,1.43,-0.15252,0.0001,11.29417]
[1776805087651,47.22,75752.4,1.43,-0.15252,0.0001,11.29417]
[1776805087883,47.22,75752.77,1.43,-0.15249,0.0001,11.29247]
[1776805088493,47.22,75752.77,1.43,-0.15249,0.0001,11.29247]
[1776805088505,47.22,75752.77,1.43,-0.15249,0.0001,11.29247]
[1776805088517,47.22,75752.77,1.43,-0.15249,0.0001,11.29247]
[1776805090975,47.22,75760.54,1.43,-0.15168,0.0001,11.25403]
[1776805092506,47.23,75761.26,1.43,-0.15161,0.0001,11.25069]
[1776805092546,47.23,75761.26,1.43,-0.15161,0.0001,11.25069]
[1776805092767,47.23,75762.61,1.43,-0.15147,0.0001,11.24398]
[1776805094553,47.23,75762.61,1.43,-0.15147,0.0001,11.24411]
[1776805094564,47.23,75763.38,1.43,-0.1514,0.0001,11.24041]
[1776805098597,47.23,75763.36,1.43,-0.15141,0.0001,11.24107]
[1776805098636,47.23,75763.36,1.43,-0.15141,0.0001,11.24107]
[1776805098734,47.23,75763.43,1.43,-0.1514,0.0001,11.24073]
[1776805100640,47.23,75763.43,1.43,-0.15141,0.0001,11.24086]
[1776805100854,47.23,75760.36,1.43,-0.15173,0.0001,11.25639]
[1776805102664,47.23,75759.6,1.43,-0.15181,0.0001,11.26029]
[1776805102669,47.23,75759.6,1.43,-0.15181,0.0001,11.26029]
[1776805102679,47.23,75759.6,1.43,-0.15181,0.0001,11.26029]
[1776805104666,47.23,75757.45,1.43,-0.15204,0.0001,11.27109]
[1776805104739,47.23,75757.45,1.43,-0.15204,0.0001,11.27109]
[1776805104840,47.23,75757.08,1.43,-0.15208,0.0001,11.27304]
[1776805105420,47.23,75757.08,1.43,-0.15208,0.0001,11.27304]
[1776805105612,47.23,75757.08,1.43,-0.15208,0.0001,11.27304]
[1776805105651,47.23,75757.08,1.43,-0.15208,0.0001,11.27304]
[1776805107551,47.23,75741.5,1.43,-0.15371,0.0001,11.35078]
[1776805112588,47.23,75735.98,1.43,-0.15423,0.00011,11.37279]
[1776805120643,47.23,75738.49,1.43,-0.15397,0.0001,11.36019]
[1776805125679,47.23,75740.26,1.43,-0.15378,0.0001,11.35137]
[1776805130715,47.23,75741.83,1.43,-0.15362,0.0001,11.34348]
[1776805135750,47.23,75744.07,1.43,-0.15338,0.0001,11.33243]
[1776805140785,47.23,75740.21,1.43,-0.15379,0.0001,11.35167]
[1776805145820,47.23,75744.05,1.43,-0.15339,0.0001,11.33256]
[1776805150858,47.23,75744.38,1.43,-0.15336,0.0001,11.33121]
[1776805155891,47.24,75743.92,1.43,-0.15341,0.0001,11.3339]
[1776805160925,47.24,75743.81,1.43,-0.15342,0.0001,11.33435]
[1776805165962,47.23,75740.46,1.43,-0.15377,0.0001,11.35086]
[1776805170995,47.23,75739.89,1.43,-0.15383,0.0001,11.35343]
[1776805174017,47.23,75731.11,1.43,-0.1547,0.00011,11.39194]
[1776805179052,47.24,75723.02,1.43,-0.15557,0.00011,11.43292]
[1776805184122,47.24,75722.54,1.43,-0.15563,0.00011,11.43598]
[1776805184163,47.24,75722.54,1.43,-0.15563,0.00011,11.43598]
[1776805184164,47.24,75721.16,1.43,-0.15578,0.00011,11.44302]
[1776805186926,47.24,75710.38,1.43,-0.15693,0.00011,11.49691]
[1776805192520,47.25,75713.26,1.43,-0.15664,0.00011,11.48323]
[1776805198185,47.25,75717.51,1.43,-0.1562,0.00011,11.46297]
[1776805200151,47.25,75717.89,1.43,-0.15617,0.00011,11.46121]
[1776805200819,47.25,75717.89,1.43,-0.15617,0.00011,11.46121]
[1776805200856,47.25,75694.7,1.43,-0.15864,0.00011,11.57657]
[1776805201204,47.25,75694.7,1.43,-0.15864,0.00011,11.57657]
[1776805201748,47.25,75710.57,1.43,-0.15695,0.00011,11.49772]
[1776805202203,47.25,75710.57,1.43,-0.15695,0.00011,11.49772]
[1776805202924,47.25,75714.37,1.43,-0.15655,0.00011,11.47904]
[1776805205143,47.25,75713.27,1.43,-0.15667,0.00011,11.48472]
[1776805205172,47.25,75713.27,1.43,-0.15667,0.00011,11.48472]
[1776805206031,47.25,75713.27,1.43,-0.15667,0.00011,11.48472]
[1776805205245,47.25,75713.83,1.43,-0.15661,0.00011,11.48204]
[1776805206108,47.25,75713.83,1.43,-0.15661,0.00011,11.48204]
[1776805206249,47.25,75713.51,1.43,-0.15665,0.00011,11.48374]
[1776805210028,47.25,75718.62,1.43,-0.15611,0.00011,11.45848]
[1776805210126,47.25,75718.62,1.43,-0.15611,0.00011,11.45849]
[1776805210980,47.25,75718.62,1.43,-0.15611,0.00011,11.45849]
[1776805210982,47.25,75718.62,1.43,-0.15611,0.00011,11.45849]
[1776805211017,47.25,75718.62,1.43,-0.15611,0.00011,11.45849]
[1776805211025,47.25,75723.56,1.43,-0.15559,0.00011,11.43396]
[1776805211361,47.25,75723.56,1.43,-0.15559,0.00011,11.43396]
[1776805211403,47.25,75723.56,1.43,-0.15559,0.00011,11.43396]
[1776805211503,47.25,75724.44,1.43,-0.15549,0.00011,11.42963]
[1776805212370,47.25,75724.44,1.43,-0.15549,0.00011,11.42963]
[1776805212429,47.25,75724.44,1.43,-0.15549,0.00011,11.42963]
[1776805212554,47.25,75724.44,1.43,-0.15549,0.00011,11.42963]
[1776805212610,47.25,75724.44,1.43,-0.15549,0.00011,11.42963]
[1776805212677,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805213563,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805213596,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805213649,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805213689,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805214007,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805214016,47.25,75729.74,1.43,-0.15494,0.00011,11.40334]
[1776805214076,47.25,75732.45,1.43,-0.15465,0.00011,11.38989]
[1776805214761,47.25,75732.45,1.43,-0.15465,0.00011,11.38989]
[1776805214836,47.25,75732.45,1.43,-0.15465,0.00011,11.38989]
[1776805215005,47.25,75732.45,1.43,-0.15465,0.00011,11.38989]
[1776805215074,47.25,75732.45,1.43,-0.15465,0.00011,11.38989]
[1776805215027,47.25,75733.36,1.43,-0.15455,0.00011,11.38531]
[1776805215948,47.25,75733.36,1.43,-0.15455,0.00011,11.38531]
[1776805216012,47.25,75733.36,1.43,-0.15455,0.00011,11.38531]
[1776805216118,47.25,75734.58,1.43,-0.15443,0.00011,11.37925]
[1776805216325,47.25,75734.58,1.43,-0.15443,0.00011,11.3792]
[1776805218145,47.25,75734.75,1.43,-0.15441,0.00011,11.3783]
[1776805218220,47.25,75734.75,1.43,-0.15441,0.00011,11.3783]
[1776805218868,47.25,75736.17,1.43,-0.15426,0.00011,11.37119]
[1776805220120,47.25,75736.17,1.43,-0.15426,0.00011,11.37115]
[1776805220983,47.25,75742.4,1.43,-0.1536,0.0001,11.34015]
[1776805222149,47.25,75743.39,1.43,-0.1535,0.0001,11.33522]
[1776805222171,47.25,75743.39,1.43,-0.1535,0.0001,11.33522]
[1776805224171,47.25,75743.8,1.43,-0.15345,0.0001,11.33318]
[1776805224254,47.25,75743.8,1.43,-0.15345,0.0001,11.33318]
[1776805224381,47.25,75743.8,1.43,-0.15345,0.0001,11.33317]
[1776805226174,47.25,75743.91,1.43,-0.15344,0.0001,11.33262]
[1776805227050,47.25,75744.13,1.43,-0.15342,0.0001,11.33152]
[1776805228229,47.25,75744.13,1.43,-0.15342,0.0001,11.33152]
[1776805228251,47.25,75744.13,1.43,-0.15342,0.0001,11.33152]
[1776805228939,47.25,75744.31,1.43,-0.1534,0.0001,11.33062]
[1776805230237,47.25,75744.31,1.43,-0.1534,0.0001,11.33062]
[1776805231002,47.25,75744.88,1.43,-0.15328,0.0001,11.32236]
[1776805232250,47.25,75744.88,1.43,-0.15328,0.0001,11.32237]
[1776805232289,47.25,75744.88,1.43,-0.15328,0.0001,11.32237]
[1776805232673,47.25,75744.88,1.43,-0.15329,0.0001,11.32237]
[1776805234272,47.25,75744.88,1.43,-0.15329,0.0001,11.32237]
[1776805235019,47.25,75744.88,1.43,-0.15329,0.0001,11.32238]
[1776805236301,47.25,75742.44,1.43,-0.15354,0.0001,11.33451]
[1776805236314,47.25,75742.44,1.43,-0.15354,0.0001,11.33451]
[1776805236318,47.25,75742.44,1.43,-0.15354,0.0001,11.33451]
[1776805238323,47.25,75742.49,1.43,-0.15354,0.0001,11.33426]
[1776805238382,47.25,75742.49,1.43,-0.15354,0.0001,11.33426]
[1776805238924,47.25,75743.17,1.43,-0.15346,0.0001,11.33088]
[1776805240336,47.25,75743.17,1.43,-0.15346,0.0001,11.33089]
[1776805241091,47.25,75743.14,1.43,-0.15347,0.0001,11.33105]
[1776805242386,47.25,75743.34,1.43,-0.15345,0.0001,11.33007]
[1776805242407,47.25,75743.34,1.43,-0.15345,0.0001,11.33007]
[1776805242507,47.25,75743.34,1.43,-0.15345,0.0001,11.33007]
[1776805244428,47.25,75747.8,1.43,-0.15298,0.0001,11.30792]
[1776805245100,47.25,75747.8,1.43,-0.15298,0.0001,11.308]
[1776805250515,47.25,75746.93,1.43,-0.15308,0.0001,11.31249]
[1776805252521,47.25,75747.16,1.43,-0.15306,0.0001,11.31146]
[1776805252532,47.25,75747.16,1.43,-0.15306,0.0001,11.31146]
[1776805252537,47.25,75747.16,1.43,-0.15306,0.0001,11.31146]
[1776805253585,47.25,75747.16,1.43,-0.15306,0.0001,11.3115]
[1776805254539,47.25,75747.16,1.43,-0.15306,0.0001,11.3115]
[1776805255117,47.25,75747.92,1.43,-0.15298,0.0001,11.30781]
[1776805258587,47.26,75748.13,1.43,-0.15296,0.0001,11.30686]
[1776805258593,47.26,75748.13,1.43,-0.15296,0.0001,11.30686]
[1776805260601,47.26,75748.14,1.43,-0.15296,0.0001,11.3069]
[1776805260640,47.26,75748.14,1.43,-0.15296,0.0001,11.3069]
[1776805260743,47.26,75753.4,1.43,-0.15241,0.0001,11.28082]
[1776805261421,47.26,75753.4,1.43,-0.15241,0.0001,11.28082]
[1776805262696,47.26,75753.4,1.43,-0.15241,0.0001,11.2809]
[1776805262724,47.26,75758.47,1.43,-0.15189,0.0001,11.25582]
[1776805268731,47.26,75758.14,1.43,-0.15193,0.0001,11.25794]
[1776805268797,47.26,75759.9,1.43,-0.15175,0.0001,11.24943]
[1776805274737,47.26,75759.17,1.43,-0.15185,0.0001,11.25381]
[1776805279682,47.26,75752.99,1.43,-0.1525,0.0001,11.28485]
[1776805279720,47.26,75752.99,1.43,-0.1525,0.0001,11.28485]
[1776805280868,47.26,75752.22,1.43,-0.15258,0.0001,11.28875]
[1776805281131,47.26,75752.22,1.43,-0.15258,0.0001,11.28889]
[1776805284919,47.27,75751.47,1.43,-0.15266,0.0001,11.29276]
[1776805284934,47.27,75751.47,1.43,-0.15266,0.0001,11.29276]
[1776805284981,47.27,75751.47,1.43,-0.15266,0.0001,11.29276]
[1776805285063,47.27,75751.4,1.43,-0.15267,0.0001,11.29325]
[1776805290905,47.27,75749.01,1.43,-0.15293,0.0001,11.3054]
[1776805296373,47.27,75747.43,1.43,-0.15304,0.0001,11.30815]
[1776805296438,47.27,75747.43,1.43,-0.15304,0.0001,11.30815]
[1776805302079,47.27,75750.24,1.43,-0.15276,0.0001,11.29471]
[1776805302715,47.27,75748.77,1.43,-0.15292,0.0001,11.30222]
[1776805302776,47.27,75748.77,1.43,-0.15292,0.0001,11.30222]
[1776805307176,47.27,75742.92,1.43,-0.15353,0.0001,11.33157]
[1776805307965,47.27,75742.96,1.43,-0.15353,0.0001,11.33156]
[1776805312969,47.28,75742.36,1.43,-0.15361,0.0001,11.335]
[1776805317291,47.28,75742.23,1.43,-0.15363,0.0001,11.3361]
[1776805317364,47.28,75742.23,1.43,-0.15363,0.0001,11.3361]
[1776805321057,47.28,75733.77,1.43,-0.15452,0.00011,11.37851]
[1776805322064,47.28,75719.63,1.43,-0.15602,0.00011,11.44906]
[1776805323176,47.28,75719.63,1.43,-0.15602,0.00011,11.44906]
[1776805323988,47.28,75718.26,1.43,-0.15617,0.00011,11.45609]
[1776805324077,47.28,75718.26,1.43,-0.15617,0.00011,11.45609]
[1776805324121,47.28,75712.39,1.43,-0.1568,0.00011,11.48546]
[1776805327099,47.28,75702.95,1.43,-0.15781,0.00011,11.53285]
[1776805333891,47.29,75697.95,1.43,-0.15836,0.00011,11.55812]
[1776805335611,47.29,75692.97,1.43,-0.1589,0.00011,11.58343]
[1776805336166,47.29,75690.44,1.43,-0.15918,0.00011,11.5963]
[1776805341184,47.29,75692.71,1.43,-0.15895,0.00011,11.5858]
[1776805341984,47.29,75692.71,1.43,-0.15896,0.00011,11.58599]
[1776805342205,47.29,75692.73,1.43,-0.15896,0.00011,11.58609]
[1776805343641,47.3,75698.12,1.43,-0.15838,0.00011,11.55942]
[1776805343681,47.3,75698.12,1.43,-0.15838,0.00011,11.55942]
[1776805343712,47.3,75698.12,1.43,-0.15838,0.00011,11.55942]
[1776805344219,47.3,75697.0,1.43,-0.15851,0.00011,11.56504]
[1776805347707,47.3,75696.92,1.43,-0.15852,0.00011,11.56573]
[1776805347742,47.3,75696.92,1.43,-0.15852,0.00011,11.56573]
[1776805349718,47.3,75696.87,1.43,-0.15853,0.00011,11.56642]
[1776805349761,47.3,75696.87,1.43,-0.15853,0.00011,11.56642]
[1776805351762,47.3,75696.33,1.43,-0.1586,0.00011,11.56953]
[1776805351768,47.3,75696.33,1.43,-0.1586,0.00011,11.56953]
[1776805351825,47.3,75696.33,1.43,-0.1586,0.00011,11.56953]
[1776805351854,47.3,75695.04,1.43,-0.15869,0.00011,11.57071]
[1776805353800,47.3,75695.04,1.43,-0.15869,0.00011,11.57071]
[1776805353859,47.3,75695.04,1.43,-0.15869,0.00011,11.57071]
[1776805355799,47.3,75695.04,1.43,-0.1587,0.00011,11.57113]
[1776805355866,47.3,75695.04,1.43,-0.1587,0.00011,11.57113]
[1776805357831,47.31,75695.28,1.43,-0.15869,0.00011,11.57077]
[1776805357858,47.31,75695.28,1.43,-0.15869,0.00011,11.57077]
[1776805357908,47.31,75695.28,1.43,-0.15869,0.00011,11.57077]
[1776805357914,47.31,75695.28,1.43,-0.15869,0.00011,11.57077]
[1776805357920,47.31,75695.28,1.43,-0.15869,0.00011,11.57077]
[1776805358127,47.31,75695.37,1.43,-0.15868,0.00011,11.57054]
[1776805363203,47.31,75694.74,1.43,-0.15877,0.00011,11.57448]
[1776805366787,47.31,75694.74,1.43,-0.15878,0.00011,11.57529]
[1776805367151,47.31,75694.74,1.43,-0.15878,0.00011,11.57529]
[1776805367187,47.31,75695.13,1.43,-0.15874,0.00011,11.57336]
[1776805367891,47.31,75695.13,1.43,-0.15874,0.00011,11.57336]
[1776805367946,47.31,75695.13,1.43,-0.15874,0.00011,11.57336]
[1776805367983,47.32,75676.33,1.43,-0.16077,0.00011,11.66695]
[1776805372305,47.32,75678.2,1.43,-0.16059,0.00011,11.65851]
[1776805373032,47.32,75675.44,1.43,-0.16089,0.00011,11.67239]
[1776805373657,47.32,75664.07,1.43,-0.16212,0.00011,11.72895]
[1776805374909,47.32,75664.07,1.43,-0.16212,0.00011,11.72895]
[1776805374955,47.32,75664.07,1.43,-0.16212,0.00011,11.72895]
[1776805376078,47.32,75662.03,1.43,-0.16235,0.00011,11.73917]
[1776805376084,47.32,75656.5,1.43,-0.16295,0.00011,11.76668]
[1776805380126,47.32,75654.7,1.43,-0.16315,0.00011,11.77574]
[1776805380158,47.32,75654.58,1.43,-0.16317,0.00011,11.77654]
[1776805385506,47.33,75642.31,1.43,-0.16452,0.00011,11.83778]
[1776805387408,47.33,75642.31,1.43,-0.16452,0.00011,11.83778]
[1776805388087,47.33,75641.22,1.43,-0.16464,0.00011,11.84353]
[1776805388360,47.33,75641.22,1.43,-0.16464,0.00011,11.84353]
[1776805389183,47.33,75635.95,1.43,-0.16522,0.00011,11.86974]
[1776805390262,47.33,75635.95,1.43,-0.16522,0.00011,11.86974]
[1776805391157,47.33,75634.56,1.43,-0.16539,0.00011,11.87703]
[1776805394210,47.33,75647.49,1.43,-0.16398,0.00011,11.81357]
[1776805396510,47.33,75646.71,1.43,-0.16407,0.00011,11.81757]
[1776805397025,47.33,75648.65,1.43,-0.16386,0.00011,11.80809]
[1776805400279,47.34,75656.74,1.43,-0.16299,0.00011,11.76871]
[1776805400508,47.34,75656.74,1.43,-0.16299,0.00011,11.76871]
[1776805400716,47.34,75659.96,1.43,-0.16264,0.00011,11.75275]
[1776805402379,47.34,75659.96,1.43,-0.16265,0.00011,11.75296]
[1776805402424,47.34,75659.96,1.43,-0.16265,0.00011,11.75296]
[1776805403405,47.34,75661.18,1.43,-0.16252,0.00011,11.74713]
[1776805407378,47.34,75661.3,1.43,-0.16252,0.00011,11.74741]
[1776805408458,47.34,75660.93,1.43,-0.16257,0.00011,11.74946]
[1776805408498,47.34,75660.93,1.43,-0.16257,0.00011,11.74946]
[1776805410491,47.34,75659.97,1.43,-0.16269,0.00011,11.75486]
[1776805410542,47.34,75659.97,1.43,-0.16269,0.00011,11.75486]
[1776805412519,47.34,75659.97,1.43,-0.16269,0.00011,11.75486]
[1776805412578,47.34,75659.97,1.43,-0.16269,0.00011,11.75486]
[1776805414564,47.35,75658.93,1.43,-0.16276,0.00011,11.75521]
[1776805414638,47.35,75658.93,1.43,-0.16276,0.00011,11.75521]
[1776805414734,47.35,75651.34,1.43,-0.16359,0.00011,11.79297]
[1776805416568,47.35,75651.34,1.43,-0.16359,0.00011,11.79313]
[1776805416642,47.35,75651.34,1.43,-0.16359,0.00011,11.79313]
[1776805418615,47.35,75650.1,1.43,-0.16373,0.00011,11.79944]
[1776805418645,47.35,75650.1,1.43,-0.16373,0.00011,11.79944]
[1776805420652,47.35,75650.15,1.43,-0.16374,0.00011,11.79987]
[1776805420721,47.35,75650.15,1.43,-0.16374,0.00011,11.79987]
[1776805422273,47.35,75658.17,1.43,-0.16287,0.00011,11.76053]
[1776805422665,47.35,75658.17,1.43,-0.16287,0.00011,11.76053]
[1776805422739,47.35,75658.17,1.43,-0.16287,0.00011,11.76053]
[1776805424714,47.36,75658.13,1.43,-0.16288,0.00011,11.76095]
[1776805424826,47.36,75658.13,1.43,-0.16288,0.00011,11.76095]
[1776805426729,47.36,75659.7,1.43,-0.16272,0.00011,11.75362]
[1776805426789,47.36,75659.7,1.43,-0.16272,0.00011,11.75362]
[1776805428737,47.36,75659.63,1.43,-0.16273,0.00011,11.75417]
[1776805428792,47.36,75659.63,1.43,-0.16273,0.00011,11.75417]
[1776805430764,47.36,75660.5,1.43,-0.16265,0.00011,11.75047]
[1776805430840,47.36,75660.5,1.43,-0.16265,0.00011,11.75047]
[1776805431424,47.36,75661.01,1.43,-0.1626,0.00011,11.74814]
[1776805431511,47.36,75661.01,1.43,-0.1626,0.00011,11.74814]
[1776805432804,47.36,75661.01,1.43,-0.1626,0.00011,11.74834]
[1776805432857,47.36,75661.01,1.43,-0.1626,0.00011,11.74834]
[1776805434825,47.36,75663.08,1.43,-0.16238,0.00011,11.7383]
[1776805434872,47.36,75663.08,1.43,-0.16238,0.00011,11.7383]
[1776805435428,47.37,75663.24,1.43,-0.16238,0.00011,11.73793]
[1776805435481,47.37,75663.24,1.43,-0.16238,0.00011,11.73793]
[1776805436838,47.37,75663.24,1.43,-0.16238,0.00011,11.73814]
[1776805436879,47.37,75663.24,1.43,-0.16238,0.00011,11.73814]
[1776805438863,47.37,75663.24,1.43,-0.16238,0.00011,11.73835]
[1776805438930,47.37,75663.24,1.43,-0.16238,0.00011,11.73835]
[1776805440906,47.37,75664.2,1.43,-0.16229,0.00011,11.73422]
[1776805440958,47.37,75664.2,1.43,-0.16229,0.00011,11.73422]
[1776805442913,47.37,75664.39,1.43,-0.16228,0.00011,11.73369]
[1776805442972,47.37,75664.39,1.43,-0.16228,0.00011,11.73369]
[1776805443859,47.37,75665.58,1.43,-0.16216,0.00011,11.728]
[1776805443909,47.37,75665.58,1.43,-0.16216,0.00011,11.728]
[1776805444937,47.37,75665.76,1.43,-0.16214,0.00011,11.72732]
[1776805444999,47.37,75665.76,1.43,-0.16214,0.00011,11.72732]
[1776805445381,47.37,75665.76,1.43,-0.16215,0.00011,11.72753]
[1776805445435,47.37,75665.76,1.43,-0.16215,0.00011,11.72753]
[1776805446969,47.37,75665.76,1.43,-0.16215,0.00011,11.72774]
[1776805447012,47.37,75665.76,1.43,-0.16215,0.00011,11.72774]
[1776805448984,47.38,75666.23,1.43,-0.1621,0.00011,11.72562]
[1776805449026,47.38,75666.23,1.43,-0.1621,0.00011,11.72562]
[1776805451034,47.38,75666.58,1.43,-0.16208,0.00011,11.72454]
[1776805451078,47.38,75666.58,1.43,-0.16208,0.00011,11.72454]
[1776805453040,47.38,75666.8,1.43,-0.16207,0.00011,11.72388]
[1776805453107,47.38,75666.8,1.43,-0.16207,0.00011,11.72388]
[1776805454322,47.38,75666.65,1.43,-0.16209,0.00011,11.72483]
[1776805454381,47.38,75666.65,1.43,-0.16209,0.00011,11.72505]
[1776805455066,47.38,75666.65,1.43,-0.16209,0.00011,11.72505]
[1776805455129,47.38,75666.65,1.43,-0.16209,0.00011,11.72505]
[1776805457095,47.38,75666.65,1.43,-0.16209,0.00011,11.72526]
[1776805457155,47.38,75666.65,1.43,-0.16209,0.00011,11.72526]
[1776805458270,47.39,75667.12,1.43,-0.16205,0.00011,11.72336]
[1776805458285,47.39,75667.12,1.43,-0.16205,0.00011,11.72336]
[1776805458357,47.39,75667.82,1.43,-0.16198,0.00011,11.7201]
[1776805458372,47.39,75667.82,1.43,-0.16198,0.00011,11.7201]
[1776805458614,47.39,75667.82,1.43,-0.16198,0.00011,11.7201]
[1776805458761,47.39,75667.82,1.43,-0.16198,0.00011,11.7201]
[1776805459237,47.39,75688.52,1.43,-0.15975,0.00011,11.61782]
[1776805460797,47.39,75691.85,1.43,-0.1594,0.00011,11.6014]
[1776805460847,47.39,75691.85,1.43,-0.1594,0.00011,11.6014]
[1776805461163,47.39,75691.85,1.43,-0.1594,0.00011,11.6014]
[1776805461173,47.39,75691.85,1.43,-0.1594,0.00011,11.6014]
[1776805461215,47.39,75691.85,1.43,-0.1594,0.00011,11.6014]
[1776805461316,47.39,75691.85,1.43,-0.1594,0.00011,11.60161]
[1776805463083,47.39,75691.85,1.43,-0.1594,0.00011,11.60161]
[1776805463110,47.39,75691.85,1.43,-0.1594,0.00011,11.60161]
[1776805463121,47.39,75691.85,1.43,-0.1594,0.00011,11.60161]
[1776805463233,47.39,75692.42,1.43,-0.15935,0.00011,11.59924]
[1776805468256,47.39,75694.82,1.43,-0.15912,0.00011,11.58853]
[1776805473350,47.4,75695.0,1.43,-0.15906,0.00011,11.5832]
[1776805479204,47.41,75695.39,1.43,-0.15906,0.00011,11.58281]
[1776805484277,47.41,75697.95,1.43,-0.15881,0.00011,11.57146]
[1776805489328,47.42,75697.95,1.43,-0.15884,0.00011,11.5731]
[1776805494396,47.43,75696.7,1.43,-0.15901,0.00011,11.58091]
[1776805499457,47.43,75696.7,1.43,-0.15904,0.00011,11.58224]
[1776805502343,47.43,75751.55,1.43,-0.15326,0.0001,11.31157]
[1776805504379,47.49,75751.55,1.43,-0.15352,0.0001,11.324]
[1776805508732,47.52,75742.28,1.43,-0.15464,0.0001,11.37739]
[1776805513757,47.53,75742.28,1.43,-0.15469,0.0001,11.37948]
[1776805517252,47.53,75731.73,1.43,-0.15583,0.00011,11.4336]
[1776805518282,47.54,75677.12,1.43,-0.16166,0.00011,11.70367]
[1776805519357,47.54,75677.87,1.43,-0.16158,0.00011,11.70015]
[1776805522336,47.54,75687.98,1.43,-0.1605,0.00011,11.65044]
[1776805527353,47.54,75690.43,1.43,-0.16025,0.00011,11.63913]
[1776805530014,47.54,75691.88,1.43,-0.1601,0.00011,11.63216]
[1776805530104,47.54,75691.88,1.43,-0.1601,0.00011,11.63216]
[1776805530401,47.54,75693.03,1.43,-0.15998,0.00011,11.62648]
[1776805531066,47.54,75676.6,1.43,-0.16169,0.00011,11.7023]
[1776805532028,47.54,75676.6,1.43,-0.16169,0.00011,11.7023]
[1776805532077,47.54,75676.6,1.43,-0.16169,0.00011,11.7023]
[1776805532115,47.54,75676.61,1.43,-0.16169,0.00011,11.70232]
[1776805534066,47.54,75676.59,1.43,-0.1617,0.00011,11.70249]
[1776805534355,47.54,75676.59,1.43,-0.1617,0.00011,11.70264]
[1776805538076,47.54,75677.4,1.43,-0.16162,0.00011,11.6988]
[1776805538174,47.54,75677.4,1.43,-0.16162,0.00011,11.69887]
[1776805543617,47.55,75680.12,1.43,-0.16134,0.00011,11.6859]
[1776805549661,47.55,75682.15,1.43,-0.16113,0.00011,11.67633]
[1776805550570,47.55,75682.15,1.43,-0.16113,0.00011,11.67633]
[1776805550771,47.55,75681.4,1.43,-0.16121,0.00011,11.68011]
[1776805551648,47.55,75681.4,1.43,-0.16121,0.00011,11.68011]
[1776805552003,47.55,75673.53,1.43,-0.16206,0.00011,11.719]
[1776805556341,47.55,75670.59,1.43,-0.16238,0.00011,11.73351]
[1776805561987,47.55,75669.67,1.43,-0.16249,0.00011,11.73888]
[1776805563761,47.55,75662.18,1.43,-0.16331,0.00011,11.77618]
[1776805567037,47.56,75663.63,1.43,-0.16316,0.00011,11.76923]
[1776805567408,47.56,75657.8,1.43,-0.1638,0.00011,11.7981]
[1776805567562,47.56,75657.8,1.43,-0.1638,0.00011,11.7981]
[1776805568404,47.56,75644.01,1.43,-0.1653,0.00011,11.86607]
[1776805573411,47.55,75642.34,1.43,-0.16548,0.00011,11.87411]
[1776805578493,47.55,75643.05,1.43,-0.1654,0.00011,11.87036]
[1776805579641,47.55,75644.24,1.43,-0.16527,0.00011,11.86446]
[1776805579818,47.55,75644.24,1.43,-0.16527,0.00011,11.86446]
[1776805579873,47.55,75644.24,1.43,-0.16526,0.00011,11.86443]
[1776805580613,47.55,75644.24,1.43,-0.16526,0.00011,11.86443]
[1776805580690,47.55,75644.24,1.43,-0.16526,0.00011,11.86443]
[1776805581420,47.55,75662.51,1.43,-0.16328,0.00011,11.77452]
[1776805581975,47.55,75662.51,1.43,-0.16328,0.00011,11.77452]
[1776805582044,47.55,75662.51,1.43,-0.16328,0.00011,11.77452]
[1776805582662,47.55,75662.23,1.43,-0.16331,0.00011,11.7759]
[1776805582771,47.55,75662.23,1.43,-0.16331,0.00011,11.7759]
[1776805584293,47.55,75662.23,1.43,-0.16331,0.00011,11.776]
[1776805584345,47.55,75662.23,1.43,-0.16331,0.00011,11.776]
[1776805584680,47.56,75664.48,1.43,-0.16307,0.00011,11.76501]
[1776805584718,47.56,75664.48,1.43,-0.16307,0.00011,11.76501]
[1776805586706,47.56,75664.97,1.43,-0.16302,0.00011,11.76281]
[1776805586796,47.56,75664.97,1.43,-0.16302,0.00011,11.76281]
[1776805588360,47.56,75664.7,1.43,-0.16305,0.00011,11.76424]
[1776805588399,47.56,75664.7,1.43,-0.16305,0.00011,11.76424]
[1776805588456,47.56,75664.7,1.43,-0.16305,0.00011,11.76424]
[1776805588506,47.56,75664.8,1.43,-0.16304,0.00011,11.76385]
[1776805588527,47.56,75664.8,1.43,-0.16304,0.00011,11.76385]
[1776805588540,47.56,75664.8,1.43,-0.16304,0.00011,11.76385]
[1776805588568,47.56,75664.8,1.43,-0.16304,0.00011,11.76385]
[1776805588630,47.56,75664.8,1.43,-0.16304,0.00011,11.76385]
[1776805588659,47.56,75664.8,1.43,-0.16304,0.00011,11.76385]
[1776805588945,47.56,75664.8,1.43,-0.16304,0.00011,11.76395]
[1776805589943,47.56,75652.12,1.43,-0.16442,0.00011,11.82658]
[1776805590820,47.56,75652.12,1.43,-0.16442,0.00011,11.82658]
[1776805590883,47.56,75652.12,1.43,-0.16442,0.00011,11.82658]
[1776805592443,47.56,75649.82,1.43,-0.16468,0.00011,11.83801]
[1776805592515,47.56,75650.03,1.43,-0.1646,0.00011,11.83164]
[1776805592823,47.56,75650.03,1.43,-0.1646,0.00011,11.83164]
[1776805592968,47.56,75650.03,1.43,-0.1646,0.00011,11.83164]
[1776805594872,47.56,75649.75,1.43,-0.16463,0.00011,11.83304]
[1776805594935,47.56,75649.75,1.43,-0.16463,0.00011,11.83304]
[1776805596861,47.56,75648.35,1.43,-0.16479,0.00011,11.84002]
[1776805596912,47.56,75648.35,1.43,-0.16479,0.00011,11.84002]
[1776805598915,47.56,75648.51,1.43,-0.16477,0.00011,11.83926]
[1776805599000,47.56,75648.51,1.43,-0.16477,0.00011,11.83926]
[1776805600907,47.56,75649.01,1.43,-0.16472,0.00011,11.83684]
[1776805600966,47.56,75649.01,1.43,-0.16472,0.00011,11.83684]
[1776805602972,47.56,75649.01,1.43,-0.16472,0.00011,11.83687]
[1776805603035,47.56,75649.01,1.43,-0.16472,0.00011,11.83687]
[1776805604964,47.56,75650.73,1.43,-0.16453,0.00011,11.82845]
[1776805605008,47.56,75650.73,1.43,-0.16453,0.00011,11.82845]
[1776805607003,47.56,75651.1,1.43,-0.16449,0.00011,11.82669]
[1776805607083,47.56,75651.1,1.43,-0.16449,0.00011,11.82669]
[1776805609033,47.56,75651.3,1.43,-0.16447,0.00011,11.82577]
[1776805609064,47.56,75651.3,1.43,-0.16447,0.00011,11.82577]
[1776805611069,47.56,75651.33,1.43,-0.16447,0.00011,11.82569]
[1776805611124,47.56,75651.33,1.43,-0.16447,0.00011,11.82569]
[1776805612234,47.56,75651.64,1.43,-0.16444,0.00011,11.8242]
[1776805612279,47.56,75651.64,1.43,-0.16444,0.00011,11.8242]
[1776805613102,47.56,75651.64,1.43,-0.16444,0.00011,11.82424]
[1776805613162,47.56,75651.64,1.43,-0.16444,0.00011,11.82424]
[1776805615147,47.56,75651.68,1.43,-0.16443,0.00011,11.82411]
[1776805615207,47.56,75651.68,1.43,-0.16443,0.00011,11.82411]
[1776805617153,47.56,75651.72,1.43,-0.16443,0.00011,11.82395]
[1776805617210,47.56,75651.72,1.43,-0.16443,0.00011,11.82395]
[1776805619195,47.56,75651.67,1.43,-0.16444,0.00011,11.8243]
[1776805619249,47.56,75651.67,1.43,-0.16444,0.00011,11.8243]
[1776805621221,47.56,75649.98,1.43,-0.16462,0.00011,11.8327]
[1776805621259,47.56,75649.98,1.43,-0.16462,0.00011,11.8327]
[1776805621267,47.56,75658.12,1.43,-0.16374,0.00011,11.79258]
[1776805623258,47.56,75658.12,1.43,-0.16374,0.00011,11.79263]
[1776805623325,47.56,75658.12,1.43,-0.16374,0.00011,11.79263]
[1776805623416,47.56,75650.79,1.43,-0.16454,0.00011,11.82882]
[1776805625302,47.56,75646.84,1.43,-0.16497,0.00011,11.84833]
[1776805625350,47.56,75646.84,1.43,-0.16497,0.00011,11.84833]
[1776805627289,47.56,75646.32,1.43,-0.16503,0.00011,11.85097]
[1776805627353,47.56,75646.32,1.43,-0.16503,0.00011,11.85097]
[1776805629319,47.56,75643.19,1.43,-0.16537,0.00011,11.86645]
[1776805629356,47.56,75643.19,1.43,-0.16537,0.00011,11.86645]
[1776805631338,47.56,75642.93,1.43,-0.1654,0.00011,11.86777]
[1776805631395,47.56,75642.93,1.43,-0.1654,0.00011,11.86777]
[1776805633388,47.56,75642.46,1.43,-0.16545,0.00011,11.87013]
[1776805633442,47.56,75642.46,1.43,-0.16545,0.00011,11.87013]
[1776805635422,47.56,75640.54,1.43,-0.16567,0.00011,11.87963]
[1776805635497,47.56,75640.54,1.43,-0.16567,0.00011,11.87963]
[1776805637412,47.56,75639.96,1.43,-0.16573,0.00011,11.88252]
[1776805637495,47.56,75639.96,1.43,-0.16573,0.00011,11.88252]
[1776805639455,47.56,75640.56,1.43,-0.16567,0.00011,11.87961]
[1776805639496,47.56,75640.56,1.43,-0.16567,0.00011,11.87961]
[1776805641472,47.56,75639.49,1.43,-0.16578,0.00011,11.88493]
[1776805641550,47.56,75639.49,1.43,-0.16578,0.00011,11.88496]
[1776805643495,47.56,75639.91,1.43,-0.16574,0.00011,11.88291]
[1776805643564,47.56,75640.42,1.43,-0.16568,0.00011,11.88043]
[1776805645547,47.57,75640.76,1.43,-0.16565,0.00011,11.87878]
[1776805645603,47.57,75640.76,1.43,-0.16565,0.00011,11.87878]
[1776805647582,47.57,75646.83,1.43,-0.16498,0.00011,11.84895]
[1776805647646,47.57,75646.83,1.43,-0.16498,0.00011,11.84895]
[1776805649588,47.57,75649.58,1.43,-0.16469,0.00011,11.83551]
[1776805649653,47.57,75649.58,1.43,-0.16469,0.00011,11.83551]
[1776805651619,47.57,75650.39,1.43,-0.16454,0.00011,11.82622]
[1776805651675,47.57,75650.39,1.43,-0.16454,0.00011,11.82622]
[1776805653647,47.57,75650.92,1.43,-0.16449,0.00011,11.82374]
[1776805653696,47.57,75650.92,1.43,-0.16449,0.00011,11.82374]
[1776805655679,47.57,75651.64,1.43,-0.16441,0.00011,11.82026]
[1776805656513,47.57,75652.28,1.43,-0.16435,0.00011,11.8173]
[1776805658109,47.57,75652.44,1.43,-0.16433,0.00011,11.81651]
[1776805658435,47.57,75660.03,1.43,-0.1635,0.00011,11.77915]
[1776805658597,47.57,75660.03,1.43,-0.1635,0.00011,11.77915]
[1776805659432,47.57,75660.03,1.43,-0.16351,0.00011,11.7792]
[1776805660870,47.57,75663.92,1.43,-0.16308,0.00011,11.76013]
[1776805661490,47.57,75657.61,1.43,-0.16377,0.00011,11.79136]
[1776805663642,47.57,75654.58,1.43,-0.16411,0.00011,11.80656]
[1776805663797,47.57,75654.58,1.43,-0.16411,0.00011,11.80656]
[1776805669261,47.57,75651.54,1.43,-0.16445,0.00011,11.82186]
[1776805669506,47.57,75644.36,1.43,-0.16523,0.00011,11.85723]
[1776805672023,47.57,75645.59,1.43,-0.1651,0.00011,11.85128]
[1776805672525,47.57,75644.47,1.43,-0.16522,0.00011,11.85681]
[1776805675979,47.57,75644.64,1.43,-0.1652,0.00011,11.85601]
[1776805676551,47.57,75644.64,1.43,-0.16521,0.00011,11.85605]
[1776805681554,47.57,75645.47,1.43,-0.16512,0.00011,11.85203]
[1776805686591,47.57,75641.55,1.43,-0.16555,0.00011,11.87156]
[1776805691602,47.58,75642.01,1.43,-0.16551,0.00011,11.86966]
[1776805696604,47.58,75637.07,1.43,-0.16606,0.00011,11.89443]
[1776805701628,47.58,75636.21,1.43,-0.16616,0.00011,11.89882]
[1776805706689,47.58,75638.24,1.43,-0.16594,0.00011,11.88906]
[1776805712149,47.58,75638.65,1.43,-0.16584,0.00011,11.8818]
[1776805717154,47.58,75639.15,1.43,-0.16579,0.00011,11.87964]
[1776805722214,47.58,75641.56,1.43,-0.16554,0.00011,11.8681]
[1776805727270,47.58,75641.93,1.43,-0.1655,0.00011,11.86654]
[1776805732279,47.59,75641.74,1.43,-0.16553,0.00011,11.86788]
[1776805737279,47.59,75640.23,1.43,-0.1657,0.00011,11.87559]
[1776805742343,47.59,75638.61,1.43,-0.16588,0.00011,11.88379]
[1776805747343,47.59,75642.04,1.43,-0.16552,0.00011,11.8672]
[1776805752384,47.59,75641.22,1.43,-0.16561,0.00011,11.87149]
[1776805754301,47.59,75639.51,1.43,-0.1658,0.00011,11.88008]
[1776805754371,47.59,75639.51,1.43,-0.1658,0.00011,11.88008]
[1776805754427,47.59,75629.82,1.43,-0.16687,0.00011,11.92778]
[1776805755384,47.59,75629.82,1.43,-0.16687,0.00011,11.92778]
[1776805755579,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805755751,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805755883,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805755934,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805756063,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805756206,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805756669,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805756727,47.59,75624.45,1.43,-0.16746,0.00011,11.95424]
[1776805757122,47.59,75615.99,1.43,-0.1684,0.00011,11.99585]
[1776805759312,47.59,75618.29,1.43,-0.16814,0.00011,11.98454]
[1776805759344,47.59,75622.66,1.43,-0.16766,0.00011,11.96307]
[1776805763175,47.59,75620.53,1.43,-0.1679,0.00011,11.97364]
[1776805763201,47.59,75620.53,1.43,-0.1679,0.00011,11.97364]
[1776805763239,47.59,75620.53,1.43,-0.1679,0.00011,11.97364]
[1776805763293,47.59,75619.6,1.43,-0.168,0.00011,11.97824]
[1776805765161,47.59,75618.68,1.43,-0.1681,0.00011,11.98278]
[1776805765590,47.59,75618.52,1.43,-0.16812,0.00011,11.98357]
[1776805767168,47.59,75618.52,1.43,-0.16812,0.00011,11.98358]
[1776805767173,47.59,75618.52,1.43,-0.16812,0.00011,11.98358]
[1776805767227,47.59,75618.52,1.43,-0.16812,0.00011,11.98358]
[1776805767326,47.59,75618.21,1.43,-0.16815,0.00011,11.98511]
[1776805769162,47.59,75618.21,1.43,-0.16815,0.00011,11.98512]
[1776805769575,47.59,75617.52,1.43,-0.16823,0.00011,11.98851]
[1776805773211,47.59,75613.49,1.43,-0.16862,0.00011,12.00285]
[1776805773221,47.59,75613.49,1.43,-0.16862,0.00011,12.00285]
[1776805775247,47.59,75613.75,1.43,-0.16859,0.00011,12.00152]
[1776805775264,47.59,75613.75,1.43,-0.16859,0.00011,12.00152]
[1776805775272,47.59,75614.69,1.43,-0.16848,0.00011,11.99687]
[1776805777269,47.59,75614.69,1.43,-0.16848,0.00011,11.99684]
[1776805777582,47.59,75615.22,1.43,-0.16843,0.00011,11.99422]
[1776805781328,47.59,75614.57,1.43,-0.1685,0.00011,11.99734]
[1776805781331,47.59,75614.57,1.43,-0.1685,0.00011,11.99734]
[1776805781333,47.59,75614.57,1.43,-0.1685,0.00011,11.99734]
[1776805781344,47.59,75614.57,1.43,-0.1685,0.00011,11.99734]
[1776805781610,47.59,75614.45,1.43,-0.16851,0.00011,11.9979]
[1776805785375,47.59,75613.83,1.43,-0.16858,0.00011,12.00086]
[1776805785472,47.59,75614.7,1.43,-0.16848,0.00011,11.99655]
[1776805787398,47.59,75614.7,1.43,-0.16848,0.00011,11.99655]
[1776805787593,47.59,75614.61,1.43,-0.16849,0.00011,11.99709]
[1776805789425,47.59,75614.61,1.43,-0.16849,0.00011,11.99713]
[1776805789432,47.59,75614.61,1.43,-0.16849,0.00011,11.99713]
[1776805789442,47.59,75614.61,1.43,-0.16849,0.00011,11.99713]
[1776805789644,47.59,75614.24,1.43,-0.16853,0.00011,11.999]
[1776805793474,47.59,75614.55,1.43,-0.1685,0.00011,11.9976]
[1776805793484,47.59,75614.55,1.43,-0.1685,0.00011,11.9976]
[1776805797522,47.59,75615.0,1.43,-0.16845,0.00011,11.99555]
[1776805797537,47.59,75615.0,1.43,-0.16845,0.00011,11.99555]
[1776805801578,47.59,75616.11,1.43,-0.16834,0.00011,11.99025]
[1776805801586,47.59,75616.11,1.43,-0.16834,0.00011,11.99025]
[1776805803607,47.59,75616.4,1.43,-0.1683,0.00011,11.98889]
[1776805803616,47.59,75616.4,1.43,-0.1683,0.00011,11.98889]
[1776805803690,47.59,75616.69,1.43,-0.16827,0.00011,11.98749]
[1776805805636,47.59,75616.69,1.43,-0.16827,0.00011,11.98752]
[1776805806701,47.59,75617.23,1.43,-0.16822,0.00011,11.98493]
[1776805807652,47.59,75617.23,1.43,-0.16822,0.00011,11.98493]
[1776805807661,47.59,75617.23,1.43,-0.16822,0.00011,11.98493]
[1776805807701,47.59,75617.57,1.43,-0.16818,0.00011,11.98328]
[1776805809692,47.59,75617.57,1.43,-0.16818,0.00011,11.98328]
[1776805810686,47.59,75617.91,1.43,-0.16814,0.00011,11.98169]
[1776805813729,47.6,75618.06,1.43,-0.16813,0.00011,11.98102]
[1776805813764,47.6,75618.06,1.43,-0.16813,0.00011,11.98102]
[1776805813830,47.6,75618.21,1.43,-0.16811,0.00011,11.98028]
[1776805815569,47.6,75618.21,1.43,-0.16811,0.00011,11.98028]
[1776805815761,47.6,75618.43,1.43,-0.16809,0.00011,11.97924]
[1776805816064,47.6,75618.43,1.43,-0.16809,0.00011,11.97926]
[1776805817789,47.6,75618.43,1.43,-0.16809,0.00011,11.97928]
[1776805817795,47.6,75618.43,1.43,-0.16809,0.00011,11.97928]
[1776805819825,47.6,75618.43,1.43,-0.16809,0.00011,11.97928]
[1776805823864,47.6,75619.47,1.43,-0.16798,0.00011,11.97428]
[1776805823875,47.6,75619.47,1.43,-0.16798,0.00011,11.97428]
[1776805824594,47.6,75619.47,1.43,-0.16798,0.00011,11.9743]
[1776805825885,47.6,75619.36,1.43,-0.16799,0.00011,11.97485]
[1776805826673,47.6,75619.4,1.43,-0.16798,0.00011,11.97467]
[1776805827918,47.6,75619.4,1.43,-0.16798,0.00011,11.97469]
[1776805827923,47.6,75619.4,1.43,-0.16798,0.00011,11.97469]
[1776805828622,47.6,75619.4,1.43,-0.16798,0.00011,11.9747]
[1776805829941,47.6,75619.58,1.43,-0.16797,0.00011,11.97383]
[1776805830638,47.6,75619.76,1.43,-0.16795,0.00011,11.97296]
[1776805831962,47.6,75619.76,1.43,-0.16789,0.00011,11.96754]
[1776805831984,47.6,75619.76,1.43,-0.16789,0.00011,11.96754]
[1776805832651,47.6,75619.91,1.43,-0.16787,0.00011,11.96682]
[1776805833994,47.6,75620.12,1.43,-0.16785,0.00011,11.96581]
[1776805834634,47.6,75620.12,1.43,-0.16785,0.00011,11.96582]
[1776805835782,47.6,75620.15,1.43,-0.16785,0.00011,11.9657]
[1776805835796,47.6,75620.15,1.43,-0.16785,0.00011,11.9657]
[1776805835967,47.6,75620.15,1.43,-0.16785,0.00011,11.9657]
[1776805836034,47.6,75620.15,1.43,-0.16785,0.00011,11.9657]
[1776805836060,47.6,75620.15,1.43,-0.16785,0.00011,11.9657]
[1776805836101,47.6,75620.15,1.43,-0.16785,0.00011,11.9657]
[1776805836678,47.6,75620.15,1.43,-0.16785,0.00011,11.96571]
[1776805837685,47.6,75612.21,1.43,-0.16873,0.00011,12.0048]
[1776805840099,47.6,75607.83,1.43,-0.16921,0.00011,12.02627]
[1776805840200,47.6,75608.33,1.43,-0.16916,0.00011,12.02377]
[1776805842265,47.6,75608.33,1.43,-0.16916,0.00011,12.02373]
[1776805842379,47.6,75608.33,1.43,-0.16916,0.00011,12.02373]
[1776805843728,47.6,75594.0,1.43,-0.17076,0.00011,12.09421]
[1776805844546,47.6,75594.0,1.43,-0.17076,0.00011,12.09421]
[1776805844734,47.6,75592.19,1.43,-0.17096,0.00011,12.10311]
[1776805844883,47.6,75592.19,1.43,-0.17096,0.00011,12.10311]
[1776805845813,47.6,75590.31,1.43,-0.17117,0.00011,12.11235]
[1776805845845,47.6,75590.31,1.43,-0.17117,0.00011,12.11235]
[1776805846747,47.6,75588.99,1.43,-0.17132,0.00011,12.11882]
[1776805851801,47.6,75585.0,1.43,-0.17176,0.00011,12.13833]
[1776805854234,47.6,75584.28,1.43,-0.17184,0.00011,12.14182]
[1776805854335,47.6,75584.45,1.43,-0.17182,0.00011,12.14097]
[1776805860419,47.6,75584.97,1.43,-0.17176,0.00011,12.13835]
[1776805860667,47.6,75584.97,1.43,-0.17176,0.00011,12.13835]
[1776805860843,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861065,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861146,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861174,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861234,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861248,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861373,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861596,47.6,75585.8,1.43,-0.17167,0.00011,12.13411]
[1776805861603,47.59,75571.46,1.43,-0.17328,0.00011,12.20433]
[1776805862613,47.59,75571.46,1.43,-0.17328,0.00011,12.20433]
[1776805862619,47.59,75571.46,1.43,-0.17328,0.00011,12.20433]
[1776805862679,47.59,75571.46,1.43,-0.17328,0.00011,12.20433]
[1776805862692,47.59,75563.05,1.43,-0.17423,0.00011,12.2456]
[1776805863135,47.59,75563.05,1.43,-0.17423,0.00011,12.2456]
[1776805863147,47.59,75563.05,1.43,-0.17423,0.00011,12.2456]
[1776805863149,47.59,75563.05,1.43,-0.17423,0.00011,12.2456]
[1776805863181,47.59,75563.05,1.43,-0.17423,0.00011,12.2456]
[1776805863714,47.59,75563.05,1.43,-0.17423,0.00011,12.2456]
[1776805863342,47.59,75560.53,1.43,-0.17452,0.00011,12.25793]
[1776805863815,47.59,75560.53,1.43,-0.17452,0.00011,12.25793]
[1776805864296,47.59,75560.53,1.43,-0.17452,0.00011,12.25793]
[1776805864339,47.59,75560.53,1.43,-0.17452,0.00011,12.25793]
[1776805864626,47.59,75560.53,1.43,-0.17452,0.00011,12.25793]
[1776805864629,47.59,75560.53,1.43,-0.17452,0.00011,12.25793]
[1776805864721,47.59,75559.26,1.43,-0.17466,0.00011,12.26411]
[1776805865654,47.59,75559.26,1.43,-0.17466,0.00011,12.26411]
[1776805865667,47.59,75559.26,1.43,-0.17466,0.00011,12.26411]
[1776805865737,47.59,75558.93,1.43,-0.17469,0.00011,12.26555]
[1776805866006,47.59,75558.93,1.43,-0.17469,0.00011,12.26555]
[1776805866321,47.59,75558.93,1.43,-0.17469,0.00011,12.26555]
[1776805866337,47.59,75559.6,1.43,-0.17461,0.00011,12.26208]
[1776805867898,47.59,75549.78,1.43,-0.17573,0.00011,12.31]
[1776805873473,47.58,75548.87,1.43,-0.1758,0.00011,12.31292]
[1776805874308,47.58,75548.87,1.43,-0.1758,0.00011,12.31292]
[1776805874379,47.58,75548.87,1.43,-0.1758,0.00011,12.31292]
[1776805874502,47.58,75548.87,1.43,-0.1758,0.00011,12.31292]
[1776805875167,47.58,75548.51,1.43,-0.17583,0.00011,12.31443]
[1776805876160,47.58,75553.15,1.43,-0.1753,0.00011,12.29144]
[1776805876567,47.58,75553.15,1.43,-0.1753,0.00011,12.29144]
[1776805884070,47.57,75547.87,1.43,-0.17586,0.00011,12.31538]
[1776805890872,47.57,75546.81,1.43,-0.17594,0.00011,12.31882]
[1776805892737,47.56,75545.0,1.43,-0.17608,0.00011,12.322]
[1776805892773,47.56,75545.0,1.43,-0.17608,0.00011,12.322]
[1776805892793,47.56,75545.0,1.43,-0.17608,0.00011,12.322]
[1776805892801,47.56,75545.0,1.43,-0.17608,0.00011,12.322]
[1776805892828,47.56,75545.44,1.43,-0.17603,0.00011,12.31958]
[1776805892861,47.56,75545.44,1.43,-0.17603,0.00011,12.31958]
[1776805892886,47.56,75545.44,1.43,-0.17603,0.00011,12.31958]
[1776805892896,47.56,75545.44,1.43,-0.17603,0.00011,12.31958]
[1776805893613,47.56,75549.34,1.43,-0.17557,0.00011,12.30021]
[1776805894821,47.56,75549.34,1.43,-0.17557,0.00011,12.29997]
[1776805895089,47.56,75559.29,1.43,-0.17443,0.00011,12.251]
[1776805896827,47.56,75558.8,1.43,-0.17448,0.00011,12.25323]
[1776805897103,47.56,75557.88,1.43,-0.17459,0.00011,12.25756]
[1776805900295,47.56,75556.57,1.43,-0.17473,0.00011,12.26363]
[1776805900844,47.56,75556.26,1.43,-0.17476,0.00011,12.26498]
[1776805903191,47.55,75552.76,1.43,-0.17515,0.00011,12.28177]
[1776805904870,47.55,75552.04,1.43,-0.17522,0.00011,12.28492]
[1776805911460,47.55,75550.36,1.43,-0.17539,0.00011,12.29203]
[1776805916585,47.54,75546.98,1.43,-0.17575,0.00011,12.30762]
[1776805923823,47.54,75546.35,1.43,-0.17579,0.00011,12.30911]
[1776805929324,47.53,75546.35,1.43,-0.17576,0.00011,12.30793]
[1776805934361,47.53,75546.6,1.43,-0.17571,0.00011,12.30575]
[1776805941411,47.52,75546.25,1.43,-0.17572,0.00011,12.30609]
[1776805946449,47.51,75547.06,1.43,-0.1756,0.00011,12.30115]
[1776805951485,47.51,75547.11,1.43,-0.17552,0.00011,12.29451]
[1776805954854,47.51,75546.34,1.43,-0.1756,0.00011,12.29791]
[1776805954861,47.51,75547.05,1.43,-0.17551,0.00011,12.29423]
[1776805955223,47.51,75547.05,1.43,-0.17551,0.00011,12.29423]
[1776805955332,47.51,75547.05,1.43,-0.17551,0.00011,12.29423]
[1776805955349,47.51,75547.05,1.43,-0.17551,0.00011,12.29423]
[1776805955725,47.51,75563.6,1.43,-0.17363,0.00011,12.21278]
[1776805956624,47.51,75563.6,1.43,-0.17363,0.00011,12.21278]
[1776805956665,47.51,75563.6,1.43,-0.17363,0.00011,12.21278]
[1776805956667,47.51,75563.6,1.43,-0.17363,0.00011,12.21278]
[1776805956723,47.51,75563.6,1.43,-0.17363,0.00011,12.21278]
[1776805956730,47.51,75565.89,1.43,-0.17337,0.00011,12.20144]
[1776805958644,47.51,75565.89,1.43,-0.17336,0.00011,12.20137]
[1776805958746,47.51,75571.95,1.43,-0.17268,0.00011,12.17153]
[1776805960764,47.51,75572.5,1.43,-0.17261,0.00011,12.16879]
[1776805961427,47.51,75574.64,1.43,-0.17237,0.00011,12.15824]
[1776805964844,47.51,75574.5,1.43,-0.17239,0.00011,12.15889]
[1776805966156,47.51,75574.09,1.43,-0.17243,0.00011,12.16088]
[1776805967066,47.51,75574.09,1.43,-0.17243,0.00011,12.16088]
[1776805968717,47.51,75574.09,1.43,-0.17243,0.00011,12.16087]
[1776805968748,47.51,75574.09,1.43,-0.17243,0.00011,12.16087]
[1776805969879,47.51,75573.96,1.43,-0.17245,0.00011,12.1615]
[1776805970734,47.51,75573.96,1.43,-0.17245,0.00011,12.1615]
[1776805970781,47.51,75573.96,1.43,-0.17245,0.00011,12.1615]
[1776805972763,47.51,75573.96,1.43,-0.17245,0.00011,12.1615]
[1776805972820,47.51,75573.96,1.43,-0.17245,0.00011,12.1615]
[1776805974787,47.51,75573.65,1.43,-0.17248,0.00011,12.16303]
[1776805974832,47.51,75573.65,1.43,-0.17248,0.00011,12.16303]
[1776805976814,47.51,75573.45,1.43,-0.17251,0.00011,12.16402]
[1776805976884,47.51,75573.45,1.43,-0.17251,0.00011,12.16402]
[1776805978833,47.51,75573.45,1.43,-0.17251,0.00011,12.16405]
[1776805978887,47.51,75573.45,1.43,-0.17251,0.00011,12.16405]
[1776805979979,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980046,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980142,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980335,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980440,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980458,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980563,47.51,75567.76,1.43,-0.17315,0.00011,12.19199]
[1776805980691,47.51,75567.5,1.43,-0.17318,0.00011,12.19325]
[1776805981698,47.5,75549.3,1.43,-0.17524,0.00011,12.2825]
[1776805982900,47.5,75549.3,1.43,-0.17524,0.00011,12.2825]
[1776805984971,47.5,75543.67,1.43,-0.17587,0.00011,12.30962]
[1776805986951,47.5,75543.25,1.43,-0.17591,0.00011,12.31133]
[1776805987744,47.5,75542.05,1.43,-0.17605,0.00011,12.31703]
[1776805992779,47.5,75541.37,1.43,-0.1761,0.00011,12.31944]
[1776805997815,47.49,75537.69,1.43,-0.1765,0.00011,12.33645]
[1776805999134,47.49,75537.86,1.43,-0.17648,0.00011,12.33539]
[1776806004021,47.48,75533.21,1.43,-0.17698,0.00011,12.357]
[1776806005367,47.48,75532.79,1.43,-0.17703,0.00011,12.35879]
[1776806010907,47.48,75529.06,1.43,-0.17742,0.00012,12.37569]
[1776806014254,47.47,75529.81,1.43,-0.17726,0.00012,12.3658]
[1776806019969,47.47,75529.71,1.43,-0.17726,0.00012,12.36542]
[1776806025004,47.47,75531.81,1.43,-0.177,0.00011,12.35447]
[1776806026247,47.46,75544.51,1.43,-0.17554,0.00011,12.29183]
[1776806028741,47.46,75544.51,1.43,-0.17554,0.00011,12.29183]
[1776806033789,47.46,75538.25,1.43,-0.17624,0.00011,12.3218]
[1776806034219,47.46,75538.27,1.43,-0.17623,0.00011,12.3217]
[1776806040110,47.46,75537.56,1.43,-0.17631,0.00011,12.32515]
[1776806043348,47.46,75550.54,1.43,-0.17482,0.00011,12.26117]
[1776806044491,47.46,75550.54,1.43,-0.17482,0.00011,12.26117]
[1776806044551,47.46,75550.54,1.43,-0.17482,0.00011,12.26117]
[1776806045608,47.46,75557.26,1.43,-0.17406,0.00011,12.22797]
[1776806046716,47.46,75558.1,1.43,-0.17396,0.00011,12.22372]
[1776806046817,47.46,75559.33,1.43,-0.17381,0.00011,12.21755]
[1776806054742,47.45,75556.62,1.43,-0.1741,0.00011,12.22999]
[1776806060250,47.45,75554.92,1.43,-0.17428,0.00011,12.23764]
[1776806065275,47.45,75554.46,1.43,-0.17432,0.00011,12.23945]
[1776806071327,47.45,75559.65,1.43,-0.17366,0.00011,12.20787]
[1776806073065,47.45,75559.35,1.43,-0.1737,0.00011,12.2093]
[1776806073341,47.45,75558.73,1.43,-0.17376,0.00011,12.21229]
[1776806074149,47.45,75558.73,1.43,-0.17376,0.00011,12.21229]
[1776806074185,47.45,75558.73,1.43,-0.17376,0.00011,12.21229]
[1776806074259,47.45,75558.73,1.43,-0.17376,0.00011,12.21229]
[1776806074884,47.44,75566.46,1.43,-0.17289,0.00011,12.17423]
[1776806076332,47.44,75567.11,1.43,-0.17281,0.00011,12.17103]
[1776806078012,47.45,75568.64,1.43,-0.17264,0.00011,12.16352]
[1776806078085,47.45,75568.64,1.43,-0.17264,0.00011,12.16352]
[1776806080027,47.45,75570.4,1.43,-0.17244,0.00011,12.1549]
[1776806080072,47.45,75570.4,1.43,-0.17244,0.00011,12.1549]
[1776806082057,47.45,75570.48,1.43,-0.17243,0.00011,12.15455]
[1776806082099,47.45,75570.48,1.43,-0.17243,0.00011,12.15455]
[1776806084078,47.45,75571.42,1.43,-0.17233,0.00011,12.15]
[1776806084150,47.45,75571.42,1.43,-0.17233,0.00011,12.15]
[1776806084256,47.45,75571.42,1.43,-0.17233,0.00011,12.15]
[1776806086095,47.45,75570.84,1.43,-0.1724,0.00011,12.15288]
[1776806086132,47.45,75570.84,1.43,-0.1724,0.00011,12.15288]
[1776806088118,47.45,75571.46,1.43,-0.17233,0.00011,12.14993]
[1776806088244,47.45,75571.46,1.43,-0.17233,0.00011,12.14993]
[1776806090149,47.45,75570.66,1.43,-0.17242,0.00011,12.15392]
[1776806090212,47.45,75570.66,1.43,-0.17242,0.00011,12.15392]
[1776806092162,47.45,75571.0,1.43,-0.17238,0.00011,12.15227]
[1776806092245,47.45,75571.0,1.43,-0.17238,0.00011,12.15227]
[1776806093989,47.45,75573.01,1.43,-0.17216,0.00011,12.14244]
[1776806094707,47.45,75568.19,1.43,-0.1727,0.00011,12.16623]
[1776806099733,47.45,75566.32,1.43,-0.17291,0.00011,12.17539]
[1776806104756,47.45,75567.65,1.43,-0.17276,0.00011,12.16874]
[1776806109818,47.45,75567.67,1.43,-0.17276,0.00011,12.16851]
[1776806110263,47.45,75567.9,1.43,-0.17273,0.00011,12.16736]
[1776806110330,47.45,75567.9,1.43,-0.17273,0.00011,12.16736]
[1776806110370,47.45,75567.9,1.43,-0.17273,0.00011,12.16736]
[1776806110423,47.45,75567.9,1.43,-0.17273,0.00011,12.16736]
[1776806110998,47.45,75567.9,1.43,-0.17273,0.00011,12.16736]
[1776806111035,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806111056,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806111350,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806111622,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806111756,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806111867,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806112034,47.45,75576.92,1.43,-0.17171,0.00011,12.12292]
[1776806111892,47.45,75587.39,1.43,-0.17053,0.00011,12.07138]
[1776806112189,47.45,75587.39,1.43,-0.17053,0.00011,12.07138]
[1776806112311,47.45,75587.39,1.43,-0.17053,0.00011,12.07138]
[1776806112613,47.45,75587.39,1.43,-0.17053,0.00011,12.07135]
[1776806113498,47.45,75587.39,1.43,-0.17053,0.00011,12.07135]
[1776806113534,47.45,75587.39,1.43,-0.17053,0.00011,12.07135]
[1776806113619,47.45,75587.39,1.43,-0.17053,0.00011,12.07135]
[1776806113680,47.45,75587.39,1.43,-0.17053,0.00011,12.07135]
[1776806113782,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114305,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114383,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114444,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114450,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114706,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114763,47.45,75595.72,1.43,-0.1696,0.00011,12.03028]
[1776806114832,47.45,75597.13,1.43,-0.16944,0.00011,12.02334]
[1776806120671,47.45,75603.2,1.43,-0.16877,0.00011,11.99368]
[1776806125704,47.45,75603.65,1.43,-0.16872,0.00011,11.99164]
[1776806130861,47.45,75606.18,1.43,-0.16844,0.00011,11.97924]
[1776806134273,47.45,75605.66,1.43,-0.16845,0.00011,11.97646]
[1776806134358,47.45,75605.66,1.43,-0.16845,0.00011,11.97646]
[1776806139802,47.45,75606.37,1.43,-0.16837,0.00011,11.97329]
[1776806144839,47.45,75597.96,1.43,-0.16932,0.00011,12.01491]
[1776806146276,47.45,75594.44,1.43,-0.16971,0.00011,12.03226]
[1776806147246,47.45,75591.47,1.43,-0.17004,0.00011,12.04687]
[1776806148846,47.45,75586.66,1.43,-0.17058,0.00011,12.0706]
[1776806148939,47.45,75577.49,1.43,-0.17161,0.00011,12.11583]
[1776806149442,47.45,75577.49,1.43,-0.17161,0.00011,12.11583]
[1776806149449,47.45,75577.49,1.43,-0.17161,0.00011,12.11583]
[1776806149707,47.45,75577.49,1.43,-0.17161,0.00011,12.11583]
[1776806149898,47.45,75577.49,1.43,-0.17161,0.00011,12.11583]
[1776806149966,47.45,75571.19,1.43,-0.17233,0.00011,12.14688]
[1776806155915,47.45,75573.02,1.43,-0.17212,0.00011,12.13775]
[1776806160951,47.45,75571.64,1.43,-0.17227,0.00011,12.14459]
[1776806165987,47.45,75568.82,1.43,-0.17259,0.00011,12.15845]
[1776806171021,47.45,75565.11,1.43,-0.17301,0.00011,12.17664]
[1776806176057,47.45,75561.71,1.43,-0.17339,0.00011,12.19322]
[1776806183104,47.45,75559.86,1.43,-0.1736,0.00011,12.20206]
[1776806188140,47.45,75557.81,1.43,-0.17383,0.00011,12.21195]
[1776806191161,47.45,75564.37,1.43,-0.17302,0.00011,12.17419]
[1776806198210,47.45,75563.82,1.43,-0.17309,0.00011,12.17696]
[1776806203244,47.45,75562.2,1.43,-0.17327,0.00011,12.18495]
[1776806213315,47.45,75561.14,1.43,-0.17339,0.00011,12.19012]
[1776806218504,47.45,75558.57,1.43,-0.17368,0.00011,12.20271]
[1776806225946,47.45,75557.96,1.43,-0.17375,0.00011,12.20558]
[1776806233457,47.45,75557.8,1.43,-0.17376,0.00011,12.20624]
[1776806238493,47.45,75549.51,1.43,-0.1747,0.00011,12.24681]
[1776806243528,47.44,75547.79,1.43,-0.17489,0.00011,12.25491]
[1776806248562,47.44,75546.96,1.43,-0.17498,0.00011,12.2587]
[1776806254289,47.44,75547.12,1.43,-0.17496,0.00011,12.25782]
[1776806261654,47.44,75546.56,1.43,-0.17495,0.00011,12.25455]
[1776806264615,47.44,75547.58,1.43,-0.17484,0.00011,12.24942]
[1776806265964,47.44,75542.71,1.43,-0.17539,0.00011,12.27331]
[1776806266458,47.44,75541.01,1.43,-0.17559,0.00011,12.28171]
[1776806267696,47.44,75533.3,1.43,-0.17647,0.00011,12.31961]
[1776806268325,47.44,75533.3,1.43,-0.17647,0.00011,12.31961]
[1776806273738,47.44,75531.76,1.43,-0.17665,0.00011,12.32701]
[1776806278773,47.44,75533.22,1.43,-0.17647,0.00011,12.31969]
[1776806283814,47.44,75533.4,1.43,-0.17645,0.00011,12.31864]
[1776806285594,47.44,75533.28,1.43,-0.17646,0.00011,12.31919]
[1776806287620,47.44,75532.85,1.43,-0.17651,0.00011,12.32122]
[1776806288551,47.44,75533.14,1.43,-0.17648,0.00011,12.31975]
[1776806288614,47.44,75533.14,1.43,-0.17648,0.00011,12.31975]
[1776806293879,47.43,75533.57,1.43,-0.17642,0.00011,12.31734]
[1776806298914,47.43,75534.54,1.43,-0.1763,0.00011,12.31237]
[1776806303949,47.43,75534.71,1.43,-0.17628,0.00011,12.31134]
[1776806309144,47.43,75539.67,1.43,-0.17571,0.00011,12.28684]
[1776806315032,47.43,75544.56,1.43,-0.17509,0.00011,12.25734]
[1776806320096,47.43,75546.87,1.43,-0.17483,0.00011,12.24596]
[1776806325131,47.43,75547.47,1.43,-0.17476,0.00011,12.24303]
[1776806330173,47.43,75546.88,1.43,-0.17483,0.00011,12.24594]
[1776806335206,47.43,75545.41,1.43,-0.17499,0.00011,12.25312]
[1776806340240,47.43,75544.29,1.43,-0.17512,0.00011,12.25858]
[1776806346822,47.43,75544.01,1.43,-0.17515,0.00011,12.2599]
[1776806352324,47.43,75544.38,1.43,-0.17511,0.00011,12.25801]
[1776806357361,47.43,75544.41,1.43,-0.1751,0.00011,12.25779]
[1776806362395,47.43,75537.66,1.43,-0.17587,0.00011,12.29089]
[1776806367429,47.43,75538.23,1.43,-0.1758,0.00011,12.28787]
[1776806372464,47.43,75540.54,1.43,-0.17548,0.00011,12.27087]
[1776806377504,47.43,75541.24,1.43,-0.17539,0.00011,12.26724]
[1776806382538,47.43,75548.93,1.43,-0.17451,0.00011,12.22929]
[1776806387556,47.43,75550.55,1.43,-0.17433,0.00011,12.22134]
[1776806391787,47.43,75557.98,1.43,-0.17348,0.00011,12.18483]
[1776806396890,47.43,75559.23,1.43,-0.17333,0.00011,12.17847]
[1776806402679,47.42,75567.11,1.43,-0.17243,0.00011,12.13916]
[1776806403806,47.42,75567.11,1.43,-0.17243,0.00011,12.13916]
[1776806403899,47.42,75568.85,1.43,-0.17223,0.00011,12.13047]
[1776806405700,47.42,75578.34,1.43,-0.17115,0.00011,12.08354]
[1776806410750,47.42,75580.07,1.43,-0.17096,0.00011,12.0749]
[1776806412028,47.42,75580.07,1.43,-0.17096,0.00011,12.0749]
[1776806412124,47.42,75580.07,1.43,-0.17096,0.00011,12.07488]
[1776806417321,47.42,75584.18,1.43,-0.17049,0.00011,12.05459]
[1776806422818,47.42,75587.7,1.43,-0.1701,0.00011,12.03729]
[1776806427854,47.42,75592.61,1.43,-0.16955,0.00011,12.01316]
[1776806431888,47.42,75599.42,1.43,-0.16874,0.00011,11.97437]
[1776806436597,47.42,75604.06,1.43,-0.16823,0.00011,11.95173]
[1776806436632,47.42,75604.06,1.43,-0.16823,0.00011,11.95173]
[1776806436917,47.42,75605.49,1.43,-0.16807,0.00011,11.94467]
[1776806438369,47.42,75605.49,1.43,-0.16807,0.00011,11.94467]
[1776806438599,47.42,75606.69,1.43,-0.16793,0.00011,11.93875]
[1776806438612,47.42,75606.69,1.43,-0.16793,0.00011,11.93875]
[1776806438712,47.42,75606.69,1.43,-0.16793,0.00011,11.93875]
[1776806438931,47.42,75606.53,1.43,-0.16795,0.00011,11.93954]
[1776806440374,47.42,75606.53,1.43,-0.16795,0.00011,11.93954]
[1776806441232,47.42,75608.64,1.43,-0.16772,0.00011,11.92913]
[1776806442393,47.42,75608.68,1.43,-0.16771,0.00011,11.92895]
[1776806442410,47.42,75608.68,1.43,-0.16771,0.00011,11.92895]
[1776806442962,47.42,75608.68,1.43,-0.16771,0.00011,11.92896]
[1776806444420,47.42,75608.68,1.43,-0.16771,0.00011,11.92896]
[1776806445360,47.43,75608.79,1.43,-0.1677,0.00011,11.92845]
[1776806445913,47.43,75608.79,1.43,-0.1677,0.00011,11.92845]
[1776806445923,47.43,75608.79,1.43,-0.1677,0.00011,11.92845]
[1776806445934,47.43,75608.79,1.43,-0.1677,0.00011,11.92845]
[1776806445948,47.43,75608.79,1.43,-0.1677,0.00011,11.92845]
[1776806446311,47.43,75610.33,1.43,-0.16753,0.00011,11.92086]
[1776806446606,47.43,75610.33,1.43,-0.16753,0.00011,11.92086]
[1776806446614,47.43,75610.33,1.43,-0.16753,0.00011,11.92086]
[1776806446649,47.43,75610.33,1.43,-0.16753,0.00011,11.92086]
[1776806446896,47.43,75610.33,1.43,-0.16753,0.00011,11.92086]
[1776806446992,47.42,75610.33,1.43,-0.16753,0.00011,11.92073]
[1776806448331,47.42,75610.33,1.43,-0.16753,0.00011,11.92073]
[1776806448351,47.42,75610.33,1.43,-0.16753,0.00011,11.92073]
[1776806447994,47.42,75628.39,1.43,-0.16553,0.00011,11.83151]
[1776806448877,47.42,75628.39,1.43,-0.16553,0.00011,11.83151]
[1776806448936,47.42,75628.39,1.43,-0.16553,0.00011,11.83151]
[1776806449002,47.42,75630.85,1.43,-0.16526,0.00011,11.81937]
[1776806450255,47.42,75630.85,1.43,-0.16526,0.00011,11.81937]
[1776806450320,47.42,75630.85,1.43,-0.16526,0.00011,11.81937]
[1776806450357,47.42,75629.95,1.43,-0.16536,0.00011,11.82383]
[1776806450436,47.42,75629.95,1.43,-0.16536,0.00011,11.82383]
[1776806450476,47.42,75629.95,1.43,-0.16536,0.00011,11.82383]
[1776806450529,47.42,75629.95,1.43,-0.16536,0.00011,11.82383]
[1776806451022,47.42,75629.95,1.43,-0.16536,0.00011,11.82384]
[1776806452516,47.42,75629.6,1.43,-0.16539,0.00011,11.82559]
[1776806453290,47.42,75628.53,1.43,-0.16551,0.00011,11.83088]
[1776806454942,47.42,75628.2,1.43,-0.16555,0.00011,11.83253]
[1776806455022,47.42,75628.2,1.43,-0.16555,0.00011,11.83253]
[1776806455142,47.42,75628.2,1.43,-0.16555,0.00011,11.83253]
[1776806455207,47.42,75641.5,1.43,-0.16409,0.00011,11.7668]
[1776806460615,47.43,75636.1,1.43,-0.16469,0.00011,11.79402]
[1776806460648,47.43,75636.1,1.43,-0.16469,0.00011,11.79402]
[1776806460808,47.43,75635.48,1.43,-0.16476,0.00011,11.79717]
[1776806462630,47.43,75635.48,1.43,-0.16476,0.00011,11.79725]
[1776806462640,47.43,75635.48,1.43,-0.16476,0.00011,11.79725]
[1776806462682,47.43,75635.48,1.43,-0.16476,0.00011,11.79725]
[1776806462772,47.43,75635.48,1.43,-0.16476,0.00011,11.79725]
[1776806463384,47.43,75635.48,1.43,-0.16476,0.00011,11.79725]
[1776806463101,47.43,75635.48,1.43,-0.16477,0.00011,11.79734]
[1776806463629,47.43,75635.48,1.43,-0.16477,0.00011,11.79734]
[1776806464020,47.43,75635.48,1.43,-0.16477,0.00011,11.79734]
[1776806464191,47.43,75635.48,1.43,-0.16477,0.00011,11.79734]
[1776806464249,47.43,75656.22,1.43,-0.1625,0.00011,11.69488]
[1776806464474,47.43,75656.22,1.43,-0.1625,0.00011,11.69488]
[1776806464734,47.43,75656.22,1.43,-0.1625,0.00011,11.69488]
[1776806465115,47.43,75656.22,1.43,-0.1625,0.00011,11.69494]
[1776806467130,47.43,75663.61,1.43,-0.16171,0.00011,11.65889]
[1776806467701,47.43,75663.61,1.43,-0.16171,0.00011,11.65889]
[1776806468138,47.43,75663.77,1.43,-0.16169,0.00011,11.65836]
[1776806470253,47.43,75654.36,1.43,-0.16273,0.00011,11.70531]
[1776806474785,47.44,75653.79,1.43,-0.16281,0.00011,11.70889]
[1776806474795,47.44,75653.79,1.43,-0.16281,0.00011,11.70889]
[1776806475340,47.44,75653.69,1.43,-0.16282,0.00011,11.70958]
[1776806480350,47.44,75660.36,1.43,-0.16211,0.00011,11.67741]
[1776806485461,47.45,75656.8,1.43,-0.16252,0.00011,11.69604]
[1776806490481,47.45,75655.11,1.43,-0.16272,0.00011,11.70527]
[1776806494272,47.45,75649.9,1.43,-0.16325,0.00011,11.72612]
[1776806494346,47.45,75649.61,1.43,-0.16328,0.00011,11.72771]
[1776806495006,47.45,75649.61,1.43,-0.16328,0.00011,11.72771]
[1776806495070,47.45,75649.61,1.43,-0.16328,0.00011,11.72771]
[1776806497040,47.45,75647.59,1.43,-0.16351,0.00011,11.73801]
[1776806497112,47.45,75647.59,1.43,-0.16351,0.00011,11.73801]
[1776806499091,47.46,75647.5,1.43,-0.16353,0.00011,11.73873]
[1776806499260,47.46,75647.5,1.43,-0.16353,0.00011,11.73873]
[1776806501095,47.46,75647.5,1.43,-0.16353,0.00011,11.73899]
[1776806501166,47.46,75647.5,1.43,-0.16353,0.00011,11.73899]
[1776806503107,47.46,75647.5,1.43,-0.16353,0.00011,11.73913]
[1776806503252,47.46,75647.5,1.43,-0.16353,0.00011,11.73913]
[1776806505139,47.46,75647.8,1.43,-0.16351,0.00011,11.73791]
[1776806505207,47.46,75647.8,1.43,-0.16351,0.00011,11.73791]
[1776806507175,47.46,75647.8,1.43,-0.16351,0.00011,11.73818]
[1776806507241,47.46,75647.8,1.43,-0.16351,0.00011,11.73818]
[1776806508385,47.46,75647.8,1.43,-0.16352,0.00011,11.73844]
[1776806508486,47.46,75647.8,1.43,-0.16352,0.00011,11.73857]
[1776806509202,47.46,75647.8,1.43,-0.16352,0.00011,11.73857]
[1776806509279,47.46,75647.8,1.43,-0.16352,0.00011,11.73857]
[1776806511231,47.46,75647.8,1.43,-0.16352,0.00011,11.7387]
[1776806511367,47.46,75647.8,1.43,-0.16352,0.00011,11.7387]
[1776806513259,47.46,75647.92,1.43,-0.16352,0.00011,11.73836]
[1776806513320,47.46,75647.92,1.43,-0.16352,0.00011,11.73836]
[1776806515291,47.46,75647.92,1.43,-0.16352,0.00011,11.73861]
[1776806515340,47.46,75647.92,1.43,-0.16352,0.00011,11.73861]
[1776806517356,47.47,75647.92,1.43,-0.16353,0.00011,11.73886]
[1776806517436,47.47,75647.92,1.43,-0.16353,0.00011,11.73886]
[1776806519340,47.47,75649.22,1.43,-0.16339,0.00011,11.7328]
[1776806519409,47.47,75649.22,1.43,-0.16339,0.00011,11.7328]
[1776806520017,47.47,75650.2,1.43,-0.16329,0.00011,11.72809]
[1776806520392,47.47,75650.22,1.43,-0.16329,0.00011,11.72812]
[1776806525442,47.47,75656.56,1.43,-0.16261,0.00011,11.69745]
[1776806529360,47.47,75661.35,1.43,-0.16211,0.00011,11.67449]
[1776806529397,47.47,75664.08,1.43,-0.16181,0.00011,11.66121]
[1776806531510,47.48,75666.96,1.43,-0.16151,0.00011,11.64728]
[1776806536613,47.48,75669.57,1.43,-0.16123,0.00011,11.63483]
[1776806541651,47.48,75667.95,1.43,-0.16142,0.00011,11.64334]
[1776806547077,47.48,75665.39,1.43,-0.1617,0.00011,11.65622]
[1776806547409,47.48,75665.39,1.43,-0.1617,0.00011,11.65622]
[1776806547416,47.48,75665.39,1.43,-0.1617,0.00011,11.65622]
[1776806547462,47.48,75664.03,1.43,-0.16185,0.00011,11.66298]
[1776806548486,47.48,75652.81,1.43,-0.16308,0.00011,11.7186]
[1776806549576,47.48,75650.59,1.43,-0.16332,0.00011,11.72968]
[1776806549651,47.48,75650.59,1.43,-0.16332,0.00011,11.72968]
[1776806549728,47.48,75650.59,1.43,-0.16332,0.00011,11.72968]
[1776806549819,47.48,75650.59,1.43,-0.16332,0.00011,11.72968]
[1776806551466,47.48,75645.47,1.43,-0.16388,0.00011,11.75507]
[1776806551546,47.48,75645.47,1.43,-0.16388,0.00011,11.75507]
[1776806551754,47.48,75645.47,1.43,-0.16388,0.00011,11.75507]
[1776806551824,47.48,75645.47,1.43,-0.16388,0.00011,11.75507]
[1776806553770,47.48,75645.97,1.43,-0.16378,0.00011,11.74735]
[1776806553818,47.48,75645.97,1.43,-0.16378,0.00011,11.74735]
[1776806555794,47.48,75643.6,1.43,-0.16404,0.00011,11.7592]
[1776806555824,47.48,75643.6,1.43,-0.16404,0.00011,11.7592]
[1776806557837,47.49,75643.32,1.43,-0.16407,0.00011,11.76072]
[1776806557887,47.49,75643.32,1.43,-0.16407,0.00011,11.76072]
[1776806559854,47.49,75643.54,1.43,-0.16405,0.00011,11.75978]
[1776806559909,47.49,75643.54,1.43,-0.16405,0.00011,11.75978]
[1776806561860,47.49,75643.66,1.43,-0.16404,0.00011,11.75927]
[1776806561908,47.49,75643.66,1.43,-0.16404,0.00011,11.75927]
[1776806563903,47.49,75643.66,1.43,-0.16404,0.00011,11.75943]
[1776806563957,47.49,75643.66,1.43,-0.16404,0.00011,11.75943]
[1776806565916,47.49,75643.66,1.43,-0.16405,0.00011,11.75959]
[1776806565995,47.49,75643.66,1.43,-0.16405,0.00011,11.75959]
[1776806567945,47.49,75643.37,1.43,-0.16408,0.00011,11.76126]
[1776806567981,47.49,75643.37,1.43,-0.16408,0.00011,11.76126]
[1776806569988,47.49,75644.16,1.43,-0.164,0.00011,11.75743]
[1776806570042,47.49,75644.16,1.43,-0.164,0.00011,11.75743]
[1776806572000,47.49,75644.16,1.43,-0.164,0.00011,11.75759]
[1776806572064,47.49,75644.16,1.43,-0.164,0.00011,11.75759]
[1776806574028,47.49,75643.94,1.43,-0.16403,0.00011,11.7589]
[1776806574081,47.49,75643.94,1.43,-0.16403,0.00011,11.7589]
[1776806576066,47.49,75642.85,1.43,-0.16415,0.00011,11.76444]
[1776806576141,47.49,75642.85,1.43,-0.16415,0.00011,11.76444]
[1776806578077,47.49,75642.61,1.43,-0.16418,0.00011,11.76578]
[1776806578134,47.49,75642.61,1.43,-0.16418,0.00011,11.76578]
[1776806580104,47.49,75643.1,1.43,-0.16413,0.00011,11.76343]
[1776806580153,47.49,75643.1,1.43,-0.16413,0.00011,11.76343]
[1776806582129,47.49,75642.53,1.43,-0.1642,0.00011,11.76648]
[1776806582192,47.49,75642.53,1.43,-0.1642,0.00011,11.76648]
[1776806584158,47.49,75640.98,1.43,-0.16437,0.00011,11.77428]
[1776806584221,47.49,75640.98,1.43,-0.16437,0.00011,11.77428]
[1776806586174,47.49,75640.64,1.43,-0.16441,0.00011,11.77608]
[1776806586251,47.49,75640.64,1.43,-0.16441,0.00011,11.77608]
[1776806588212,47.49,75639.59,1.43,-0.16453,0.00011,11.78132]
[1776806588266,47.49,75639.59,1.43,-0.16453,0.00011,11.78132]
[1776806590246,47.5,75639.59,1.43,-0.16453,0.00011,11.78147]
[1776806590329,47.5,75639.59,1.43,-0.16453,0.00011,11.78147]
[1776806592263,47.5,75640.12,1.43,-0.16448,0.00011,11.77895]
[1776806592306,47.5,75640.12,1.43,-0.16448,0.00011,11.77895]
[1776806594280,47.5,75640.64,1.43,-0.16442,0.00011,11.77647]
[1776806594348,47.5,75640.64,1.43,-0.16442,0.00011,11.77647]
[1776806596309,47.5,75643.72,1.43,-0.16409,0.00011,11.76139]
[1776806596355,47.5,75643.72,1.43,-0.16409,0.00011,11.76139]
[1776806598337,47.5,75643.7,1.43,-0.16409,0.00011,11.76162]
[1776806598378,47.5,75643.7,1.43,-0.16409,0.00011,11.76162]
[1776806600354,47.5,75644.02,1.43,-0.16406,0.00011,11.76012]
[1776806600413,47.5,75644.02,1.43,-0.16406,0.00011,11.76012]
[1776806602382,47.5,75644.02,1.43,-0.16406,0.00011,11.76026]
[1776806602450,47.5,75644.02,1.43,-0.16406,0.00011,11.76026]
[1776806604412,47.5,75644.02,1.43,-0.16406,0.00011,11.76048]
[1776806604441,47.5,75644.02,1.43,-0.16406,0.00011,11.76048]
[1776806606425,47.5,75643.81,1.43,-0.16409,0.00011,11.76165]
[1776806606494,47.5,75643.81,1.43,-0.16409,0.00011,11.76165]
[1776806608459,47.5,75643.39,1.43,-0.16414,0.00011,11.7638]
[1776806608523,47.5,75643.39,1.43,-0.16414,0.00011,11.7638]
[1776806610470,47.5,75642.55,1.43,-0.16424,0.00011,11.76817]
[1776806610539,47.5,75642.55,1.43,-0.16424,0.00011,11.76817]
[1776806612519,47.5,75641.98,1.43,-0.16424,0.00011,11.76567]
[1776806612696,47.5,75641.98,1.43,-0.16424,0.00011,11.76567]
[1776806614526,47.5,75642.52,1.43,-0.16419,0.00011,11.76316]
[1776806614571,47.5,75642.09,1.43,-0.16424,0.00011,11.76536]
[1776806616560,47.5,75642.04,1.43,-0.16425,0.00011,11.76576]
[1776806616636,47.5,75642.04,1.43,-0.16425,0.00011,11.76576]
[1776806618577,47.5,75640.19,1.43,-0.16445,0.00011,11.77495]
[1776806618650,47.5,75640.19,1.43,-0.16445,0.00011,11.77495]
[1776806620615,47.5,75639.81,1.43,-0.1645,0.00011,11.77702]
[1776806620699,47.5,75639.81,1.43,-0.1645,0.00011,11.77702]
[1776806622623,47.5,75640.27,1.43,-0.16445,0.00011,11.77488]
[1776806622707,47.5,75640.27,1.43,-0.16445,0.00011,11.77488]
[1776806624655,47.51,75640.3,1.43,-0.16445,0.00011,11.7748]
[1776806624710,47.51,75640.3,1.43,-0.16445,0.00011,11.7748]
[1776806626654,47.51,75640.3,1.43,-0.16445,0.00011,11.77493]
[1776806626700,47.51,75640.3,1.43,-0.16445,0.00011,11.77493]
[1776806628731,47.51,75640.3,1.43,-0.16445,0.00011,11.77506]
[1776806628790,47.51,75640.3,1.43,-0.16445,0.00011,11.77506]
[1776806630751,47.51,75640.84,1.43,-0.1644,0.00011,11.7726]
[1776806630819,47.51,75640.84,1.43,-0.1644,0.00011,11.7726]
[1776806632753,47.51,75640.62,1.43,-0.16442,0.00011,11.77382]
[1776806632807,47.51,75640.62,1.43,-0.16442,0.00011,11.77382]
[1776806634774,47.51,75641.23,1.43,-0.16436,0.00011,11.77096]
[1776806634815,47.51,75641.23,1.43,-0.16436,0.00011,11.77096]
[1776806636808,47.51,75641.12,1.43,-0.16438,0.00011,11.77164]
[1776806636876,47.51,75641.12,1.43,-0.16438,0.00011,11.77164]
[1776806638837,47.51,75638.06,1.43,-0.16471,0.00011,11.78687]
[1776806638909,47.51,75638.06,1.43,-0.16471,0.00011,11.78687]
[1776806640381,47.51,75637.79,1.43,-0.16475,0.00011,11.78825]
[1776806640434,47.51,75637.79,1.43,-0.16475,0.00011,11.78825]
[1776806643474,47.51,75627.3,1.43,-0.1659,0.00011,11.8401]
[1776806649399,47.51,75617.9,1.43,-0.16695,0.00011,11.88687]
[1776806654434,47.51,75615.24,1.43,-0.16725,0.00011,11.90024]
[1776806659469,47.51,75614.44,1.43,-0.16734,0.00011,11.90439]
[1776806662604,47.51,75606.6,1.43,-0.16822,0.00011,11.94314]
[1776806668532,47.52,75602.84,1.43,-0.16865,0.00011,11.9622]
[1776806673567,47.52,75604.5,1.43,-0.16842,0.00011,11.94901]
[1776806679608,47.52,75606.97,1.43,-0.16815,0.00011,11.93738]
[1776806685651,47.52,75608.84,1.43,-0.16796,0.00011,11.92868]
[1776806691732,47.53,75609.12,1.43,-0.16794,0.00011,11.92778]
[1776806697765,47.53,75609.87,1.43,-0.16786,0.00011,11.92457]
[1776806702799,47.53,75608.81,1.43,-0.16799,0.00011,11.93026]
[1776806708639,47.53,75605.43,1.43,-0.16837,0.00011,11.94713]
[1776806713730,47.53,75606.14,1.43,-0.1683,0.00011,11.94409]
[1776806713747,47.53,75606.14,1.43,-0.1683,0.00011,11.94409]
[1776806713880,47.53,75606.14,1.43,-0.16831,0.00011,11.94422]
[1776806715872,47.53,75605.95,1.43,-0.16833,0.00011,11.94522]
[1776806715959,47.53,75604.56,1.43,-0.16848,0.00011,11.95213]
[1776806717400,47.53,75594.48,1.43,-0.16961,0.00011,12.0018]
[1776806722622,47.54,75594.88,1.43,-0.16957,0.00011,12.00006]
[1776806727858,47.54,75601.09,1.43,-0.16889,0.00011,11.97012]
[1776806728480,47.54,75601.09,1.43,-0.16889,0.00011,11.97012]
[1776806728547,47.54,75601.04,1.43,-0.1689,0.00011,11.97049]
[1776806734001,47.54,75605.34,1.43,-0.16838,0.00011,11.94439]
[1776806739001,47.54,75606.99,1.43,-0.1682,0.00011,11.93661]
[1776806744111,47.54,75607.21,1.43,-0.16818,0.00011,11.93572]
[1776806749148,47.54,75606.38,1.43,-0.16827,0.00011,11.93989]
[1776806754148,47.54,75607.43,1.43,-0.16815,0.00011,11.9345]
[1776806759205,47.54,75613.46,1.43,-0.16748,0.00011,11.9047]
[1776806764222,47.54,75614.33,1.43,-0.16738,0.00011,11.90043]
[1776806765370,47.54,75614.27,1.43,-0.16739,0.00011,11.90073]
[1776806765415,47.54,75614.27,1.43,-0.16739,0.00011,11.90073]
[1776806771919,47.54,75616.22,1.43,-0.16717,0.00011,11.89115]
[1776806777320,47.54,75615.39,1.43,-0.16726,0.00011,11.89505]
[1776806782356,47.54,75609.76,1.43,-0.16789,0.00011,11.923]
[1776806784621,47.54,75606.99,1.43,-0.1682,0.00011,11.9367]
[1776806788672,47.54,75604.88,1.43,-0.16844,0.00011,11.94733]
[1776806794438,47.55,75604.0,1.43,-0.16849,0.00011,11.9466]
[1776806799473,47.55,75603.72,1.43,-0.16853,0.00011,11.94825]
[1776806803502,47.55,75610.93,1.43,-0.16773,0.00011,11.91307]
[1776806809985,47.55,75612.79,1.43,-0.16753,0.00011,11.90415]
[1776806810056,47.55,75612.79,1.43,-0.16753,0.00011,11.90415]
[1776806815102,47.55,75612.79,1.43,-0.16755,0.00011,11.90495]
[1776806820621,47.56,75612.89,1.43,-0.16756,0.00011,11.9053]
[1776806825656,47.56,75613.39,1.43,-0.16751,0.00011,11.90334]
[1776806830691,47.56,75621.4,1.43,-0.16663,0.00011,11.86418]
[1776806830846,47.56,75621.4,1.43,-0.16663,0.00011,11.86418]
[1776806830904,47.56,75621.4,1.43,-0.16663,0.00011,11.86418]
[1776806831698,47.56,75621.61,1.43,-0.16661,0.00011,11.86308]
[1776806831950,47.56,75621.61,1.43,-0.16661,0.00011,11.86308]
[1776806834384,47.56,75625.38,1.43,-0.16619,0.00011,11.8444]
[1776806834436,47.56,75625.38,1.43,-0.16619,0.00011,11.8444]
[1776806839757,47.56,75623.04,1.43,-0.16644,0.00011,11.85569]
[1776806844790,47.56,75622.06,1.43,-0.16654,0.00011,11.8603]
[1776806850354,47.56,75621.13,1.43,-0.16664,0.00011,11.86463]
[1776806860424,47.55,75613.34,1.43,-0.16744,0.00011,11.89711]
[1776806865937,47.55,75612.4,1.43,-0.16754,0.00011,11.9018]
[1776806872987,47.56,75611.79,1.43,-0.16761,0.00011,11.90484]
[1776806878025,47.56,75612.69,1.43,-0.16751,0.00011,11.90042]
[1776806886151,47.56,75612.08,1.43,-0.16758,0.00011,11.90342]
[1776806891768,47.55,75608.67,1.43,-0.16796,0.00011,11.92017]
[1776806891827,47.56,75598.83,1.43,-0.16906,0.00011,11.96871]
[1776806895797,47.55,75597.86,1.43,-0.16916,0.00011,11.9733]
[1776806895819,47.55,75592.4,1.43,-0.16977,0.00011,12.00017]
[1776806895904,47.55,75592.4,1.43,-0.16977,0.00011,12.00017]
[1776806897428,47.55,75592.48,1.43,-0.16976,0.00011,11.99977]
[1776806902269,47.55,75592.14,1.43,-0.1698,0.00011,12.0013]
[1776806903948,47.55,75587.76,1.43,-0.17029,0.00011,12.02274]
[1776806904213,47.55,75587.76,1.43,-0.17029,0.00011,12.02267]
[1776806905732,47.55,75587.76,1.43,-0.17029,0.00011,12.02267]
[1776806905799,47.55,75575.56,1.43,-0.17166,0.00011,12.08265]
[1776806906248,47.55,75575.56,1.43,-0.17166,0.00011,12.08265]
[1776806906288,47.55,75575.56,1.43,-0.17166,0.00011,12.08265]
[1776806906314,47.55,75575.56,1.43,-0.17166,0.00011,12.08265]
[1776806906559,47.55,75575.56,1.43,-0.17166,0.00011,12.08265]
[1776806906596,47.55,75564.44,1.43,-0.17292,0.00011,12.13727]
[1776806910244,47.55,75559.0,1.43,-0.17353,0.00011,12.16372]
[1776806910647,47.55,75559.0,1.43,-0.17353,0.00011,12.16372]
[1776806910737,47.55,75559.0,1.43,-0.17353,0.00011,12.16372]
[1776806912229,47.55,75557.6,1.43,-0.17363,0.00011,12.16494]
[1776806912326,47.55,75557.6,1.43,-0.17363,0.00011,12.16494]
[1776806912350,47.55,75555.82,1.43,-0.17383,0.00011,12.17358]
[1776806913895,47.55,75555.82,1.43,-0.17383,0.00011,12.17358]
[1776806913960,47.55,75555.82,1.43,-0.17383,0.00011,12.17348]
[1776806914216,47.55,75555.82,1.43,-0.17383,0.00011,12.17348]
[1776806914288,47.55,75555.82,1.43,-0.17383,0.00011,12.17348]
[1776806914385,47.55,75554.59,1.43,-0.17396,0.00011,12.17942]
[1776806916246,47.55,75554.59,1.43,-0.17396,0.00011,12.17942]
[1776806916302,47.55,75554.59,1.43,-0.17396,0.00011,12.17942]
[1776806916583,47.55,75553.26,1.43,-0.17411,0.00011,12.18575]
[1776806918243,47.55,75553.26,1.43,-0.17411,0.00011,12.18564]
[1776806918789,47.55,75551.99,1.43,-0.17425,0.00011,12.19177]
[1776806922281,47.55,75551.75,1.43,-0.17427,0.00011,12.19263]
[1776806922310,47.55,75551.75,1.43,-0.17427,0.00011,12.19263]
[1776806922328,47.55,75551.75,1.43,-0.17427,0.00011,12.19263]
[1776806922335,47.55,75551.75,1.43,-0.17427,0.00011,12.19263]
[1776806927388,47.54,75549.27,1.43,-0.17454,0.00011,12.20426]
[1776806928361,47.54,75548.75,1.43,-0.1746,0.00011,12.20671]
[1776806928369,47.54,75548.75,1.43,-0.1746,0.00011,12.20671]
[1776806928386,47.54,75548.75,1.43,-0.1746,0.00011,12.20671]
[1776806928400,47.54,75548.75,1.43,-0.1746,0.00011,12.20671]
[1776806932413,47.54,75547.38,1.43,-0.17475,0.00011,12.21299]
[1776806932420,47.54,75547.38,1.43,-0.17475,0.00011,12.21299]
[1776806932464,47.54,75547.38,1.43,-0.17475,0.00011,12.21299]
[1776806932473,47.54,75547.38,1.43,-0.17475,0.00011,12.21299]
[1776806936451,47.54,75545.95,1.43,-0.1749,0.00011,12.21957]
[1776806936475,47.54,75545.95,1.43,-0.1749,0.00011,12.21957]
[1776806936480,47.54,75545.95,1.43,-0.1749,0.00011,12.21957]
[1776806936494,47.54,75545.95,1.43,-0.1749,0.00011,12.21957]
[1776806938497,47.54,75546.07,1.43,-0.17488,0.00011,12.21876]
[1776806938518,47.54,75546.07,1.43,-0.17488,0.00011,12.21876]
[1776806938532,47.54,75546.07,1.43,-0.17488,0.00011,12.21876]
[1776806943547,47.54,75545.33,1.43,-0.17495,0.00011,12.22186]
[1776806948632,47.53,75541.0,1.43,-0.17544,0.00011,12.24254]
[1776806952667,47.53,75540.2,1.43,-0.17552,0.00011,12.24594]
[1776806952693,47.53,75540.2,1.43,-0.17552,0.00011,12.24594]
[1776806952700,47.53,75540.2,1.43,-0.17552,0.00011,12.24594]
[1776806954684,47.53,75540.36,1.43,-0.17549,0.00011,12.24491]
[1776806954717,47.53,75540.36,1.43,-0.17549,0.00011,12.24491]
[1776806954730,47.53,75540.36,1.43,-0.17549,0.00011,12.24491]
[1776806956705,47.53,75539.65,1.43,-0.17557,0.00011,12.24813]
[1776806956723,47.53,75539.65,1.43,-0.17557,0.00011,12.24813]
[1776806956736,47.53,75539.65,1.43,-0.17557,0.00011,12.24813]
[1776806960758,47.53,75539.25,1.43,-0.1756,0.00011,12.24957]
[1776806960790,47.53,75539.25,1.43,-0.1756,0.00011,12.24957]
[1776806960803,47.53,75539.25,1.43,-0.1756,0.00011,12.24957]
[1776806962778,47.52,75539.28,1.43,-0.17559,0.00011,12.24916]
[1776806962799,47.52,75539.28,1.43,-0.17559,0.00011,12.24916]
[1776806968660,47.52,75540.14,1.43,-0.17547,0.00011,12.24407]
[1776806974349,47.52,75539.82,1.43,-0.17545,0.00011,12.23982]
[1776806974413,47.52,75539.82,1.43,-0.17545,0.00011,12.23982]
[1776806974920,47.52,75539.82,1.43,-0.17545,0.00011,12.23982]
[1776806974983,47.52,75539.82,1.43,-0.17544,0.00011,12.23946]
[1776806979229,47.52,75537.76,1.43,-0.17566,0.00011,12.24908]
[1776806979312,47.52,75537.76,1.43,-0.17566,0.00011,12.24908]
[1776806979343,47.52,75537.76,1.43,-0.17566,0.00011,12.24908]
[1776806979859,47.51,75530.43,1.43,-0.1765,0.00012,12.2849]
[1776806981035,47.51,75530.43,1.43,-0.1765,0.00012,12.28486]
[1776806981878,47.51,75527.58,1.43,-0.17683,0.00012,12.29877]
[1776806983026,47.51,75527.04,1.43,-0.17689,0.00012,12.30135]
[1776806983039,47.51,75527.04,1.43,-0.17689,0.00012,12.30135]
[1776806988109,47.51,75529.2,1.43,-0.17663,0.00012,12.29041]
[1776806989099,47.51,75529.2,1.43,-0.17663,0.00012,12.29034]
[1776806989116,47.51,75529.2,1.43,-0.17663,0.00012,12.29034]
[1776806989123,47.51,75529.2,1.43,-0.17663,0.00012,12.29034]
[1776806989152,47.51,75529.2,1.43,-0.17663,0.00012,12.29034]
[1776806989187,47.51,75529.2,1.43,-0.17663,0.00012,12.29034]
[1776806989807,47.51,75529.82,1.43,-0.17656,0.00012,12.28724]
[1776806990591,47.51,75529.82,1.43,-0.17656,0.00012,12.28724]
[1776806990659,47.51,75529.82,1.43,-0.17656,0.00012,12.28724]
[1776806991122,47.51,75531.3,1.43,-0.17639,0.00012,12.27992]
[1776806991667,47.51,75531.3,1.43,-0.17639,0.00012,12.27992]
[1776806991935,47.51,75539.49,1.43,-0.17544,0.00011,12.23968]
[1776806996947,47.51,75542.73,1.43,-0.17507,0.00011,12.22381]
[1776806997898,47.51,75551.45,1.43,-0.17408,0.00011,12.18102]
[1776806998321,47.51,75551.45,1.43,-0.17408,0.00011,12.18102]
[1776806998357,47.51,75551.45,1.43,-0.17408,0.00011,12.18102]
[1776807000884,47.51,75558.77,1.43,-0.17323,0.00011,12.14463]
[1776807005920,47.51,75564.61,1.43,-0.17256,0.00011,12.11528]
[1776807009368,47.5,75565.21,1.43,-0.17248,0.00011,12.11195]
[1776807009431,47.5,75565.21,1.43,-0.17248,0.00011,12.11195]
[1776807009523,47.5,75565.21,1.43,-0.17248,0.00011,12.11183]
[1776807011385,47.5,75565.21,1.43,-0.17247,0.00011,12.11171]
[1776807011418,47.5,75565.21,1.43,-0.17247,0.00011,12.11171]
[1776807011487,47.5,75565.21,1.43,-0.17247,0.00011,12.11158]
[1776807013425,47.5,75565.21,1.43,-0.17247,0.00011,12.11146]
[1776807013977,47.5,75565.21,1.43,-0.17247,0.00011,12.11134]
[1776807015395,47.5,75565.21,1.43,-0.17246,0.00011,12.11122]
[1776807015406,47.5,75565.21,1.43,-0.17246,0.00011,12.11122]
[1776807015410,47.5,75565.21,1.43,-0.17246,0.00011,12.11122]
[1776807015420,47.5,75565.21,1.43,-0.17246,0.00011,12.11122]
[1776807015446,47.5,75565.21,1.43,-0.17246,0.00011,12.11122]
[1776807015993,47.5,75570.34,1.43,-0.17188,0.00011,12.08586]
[1776807017438,47.5,75570.7,1.43,-0.17184,0.00011,12.08397]
[1776807017470,47.5,75570.7,1.43,-0.17184,0.00011,12.08397]
[1776807018007,47.5,75571.1,1.43,-0.17179,0.00011,12.08187]
[1776807019477,47.5,75572.21,1.43,-0.17166,0.00011,12.07628]
[1776807024186,47.5,75579.45,1.43,-0.17084,0.00011,12.04033]
[1776807024705,47.5,75579.45,1.43,-0.17084,0.00011,12.04033]
[1776807024738,47.5,75579.45,1.43,-0.17084,0.00011,12.04033]
[1776807024911,47.5,75579.45,1.43,-0.17084,0.00011,12.04033]
[1776807025572,47.5,75579.07,1.43,-0.17087,0.00011,12.04198]
[1776807025827,47.5,75571.51,1.43,-0.17173,0.00011,12.07911]
[1776807027576,47.5,75567.99,1.43,-0.17212,0.00011,12.09639]
[1776807027594,47.5,75567.99,1.43,-0.17212,0.00011,12.09639]
[1776807027608,47.5,75567.99,1.43,-0.17212,0.00011,12.09639]
[1776807032700,47.5,75570.31,1.43,-0.1718,0.00011,12.07925]
[1776807037735,47.49,75570.54,1.43,-0.17177,0.00011,12.07785]
[1776807042760,47.49,75573.36,1.43,-0.17144,0.00011,12.06376]
[1776807043746,47.49,75573.25,1.43,-0.17145,0.00011,12.06426]
[1776807043785,47.49,75573.25,1.43,-0.17145,0.00011,12.06426]
[1776807043796,47.49,75573.25,1.43,-0.17145,0.00011,12.06426]
[1776807043809,47.49,75573.25,1.43,-0.17145,0.00011,12.06426]
[1776807044267,47.49,75573.0,1.43,-0.17148,0.00011,12.06544]
[1776807044592,47.49,75573.15,1.43,-0.17146,0.00011,12.06466]
[1776807045803,47.49,75573.15,1.43,-0.17146,0.00011,12.06466]
[1776807045823,47.49,75573.15,1.43,-0.17146,0.00011,12.06466]
[1776807045836,47.49,75573.15,1.43,-0.17146,0.00011,12.06466]
[1776807049857,47.49,75574.42,1.43,-0.17132,0.00011,12.05823]
[1776807049866,47.49,75574.42,1.43,-0.17132,0.00011,12.05823]
[1776807051878,47.49,75574.5,1.43,-0.17131,0.00011,12.05775]
[1776807051886,47.49,75574.5,1.43,-0.17131,0.00011,12.05775]
[1776807051898,47.49,75574.5,1.43,-0.17131,0.00011,12.05775]
[1776807055462,47.49,75574.22,1.43,-0.17133,0.00011,12.05896]
[1776807055971,47.49,75574.22,1.43,-0.17133,0.00011,12.05891]
[1776807057933,47.49,75574.22,1.43,-0.17133,0.00011,12.05886]
[1776807057970,47.49,75574.22,1.43,-0.17133,0.00011,12.05886]
[1776807057994,47.49,75574.22,1.43,-0.17133,0.00011,12.05886]
[1776807058007,47.49,75574.22,1.43,-0.17133,0.00011,12.05886]
[1776807058700,47.49,75574.22,1.43,-0.17133,0.00011,12.05881]
[1776807059977,47.49,75574.58,1.43,-0.17129,0.00011,12.05699]
[1776807060046,47.49,75574.58,1.43,-0.17129,0.00011,12.05699]
[1776807060303,47.49,75575.24,1.43,-0.17121,0.00011,12.05366]
[1776807061995,47.49,75575.24,1.43,-0.17121,0.00011,12.05366]
[1776807062056,47.49,75575.24,1.43,-0.17121,0.00011,12.05366]
[1776807062065,47.49,75574.72,1.43,-0.17127,0.00011,12.05617]
[1776807064023,47.49,75574.72,1.43,-0.17127,0.00011,12.05617]
[1776807064853,47.49,75574.72,1.43,-0.17127,0.00011,12.05617]
[1776807064926,47.49,75574.72,1.43,-0.17127,0.00011,12.05617]
[1776807065027,47.49,75573.74,1.43,-0.17138,0.00011,12.06087]
[1776807068066,47.49,75575.14,1.43,-0.17122,0.00011,12.05382]
[1776807068076,47.49,75575.14,1.43,-0.17122,0.00011,12.05382]
[1776807068085,47.49,75576.5,1.43,-0.17106,0.00011,12.04702]
[1776807071565,47.49,75574.87,1.43,-0.17124,0.00011,12.05476]
[1776807072010,47.49,75574.87,1.43,-0.17124,0.00011,12.05476]
[1776807072133,47.49,75574.42,1.43,-0.17129,0.00011,12.05695]
[1776807072146,47.49,75574.42,1.43,-0.17129,0.00011,12.05695]
[1776807074735,47.48,75567.94,1.43,-0.17202,0.00011,12.08861]
[1776807076168,47.48,75567.94,1.43,-0.17201,0.00011,12.08835]
[1776807076237,47.48,75567.94,1.43,-0.17201,0.00011,12.08835]
[1776807076610,47.48,75567.89,1.43,-0.17201,0.00011,12.08853]
[1776807078179,47.48,75567.89,1.43,-0.17201,0.00011,12.08847]
[1776807078289,47.48,75567.89,1.43,-0.17201,0.00011,12.08847]
[1776807078429,47.48,75567.6,1.43,-0.17204,0.00011,12.08983]
[1776807080203,47.48,75567.6,1.43,-0.17204,0.00011,12.08983]
[1776807080941,47.48,75567.74,1.43,-0.17203,0.00011,12.08902]
[1776807083372,47.48,75567.19,1.43,-0.17208,0.00011,12.09161]
[1776807084256,47.48,75567.14,1.43,-0.17209,0.00011,12.09179]
[1776807084317,47.48,75567.14,1.43,-0.17209,0.00011,12.09179]
[1776807084324,47.48,75567.14,1.43,-0.17209,0.00011,12.09179]
[1776807084413,47.48,75567.14,1.43,-0.17209,0.00011,12.09179]
[1776807084426,47.48,75567.14,1.43,-0.17209,0.00011,12.09179]
[1776807084573,47.48,75567.07,1.43,-0.1721,0.00011,12.09207]
[1776807086279,47.48,75567.07,1.43,-0.17209,0.00011,12.09201]
[1776807086298,47.48,75567.07,1.43,-0.17209,0.00011,12.09201]
[1776807086366,47.48,75567.07,1.43,-0.17209,0.00011,12.09201]
[1776807088309,47.48,75567.07,1.43,-0.17209,0.00011,12.09195]
[1776807089069,47.48,75567.07,1.43,-0.17209,0.00011,12.09182]
[1776807092369,47.48,75567.11,1.43,-0.17202,0.00011,12.08598]
[1776807092382,47.48,75567.11,1.43,-0.17202,0.00011,12.08598]
[1776807092392,47.48,75567.11,1.43,-0.17202,0.00011,12.08598]
[1776807094392,47.48,75567.08,1.43,-0.17203,0.00011,12.08602]
[1776807094415,47.48,75567.08,1.43,-0.17203,0.00011,12.08602]
[1776807096402,47.48,75567.08,1.43,-0.17202,0.00011,12.08591]
[1776807096424,47.48,75567.08,1.43,-0.17202,0.00011,12.08591]
[1776807096430,47.48,75567.08,1.43,-0.17202,0.00011,12.08591]
[1776807098425,47.48,75567.08,1.43,-0.17202,0.00011,12.0858]
[1776807098449,47.48,75567.08,1.43,-0.17202,0.00011,12.0858]
[1776807098462,47.48,75567.08,1.43,-0.17202,0.00011,12.0858]
[1776807100441,47.48,75567.0,1.43,-0.17203,0.00011,12.08608]
[1776807100455,47.48,75567.0,1.43,-0.17203,0.00011,12.08608]
[1776807100462,47.48,75567.0,1.43,-0.17203,0.00011,12.08608]
[1776807105750,47.48,75567.16,1.43,-0.172,0.00011,12.08501]
[1776807106508,47.48,75567.16,1.43,-0.172,0.00011,12.08495]
[1776807106519,47.48,75567.16,1.43,-0.172,0.00011,12.08495]
[1776807106538,47.48,75567.16,1.43,-0.172,0.00011,12.08495]
[1776807108548,47.47,75566.98,1.43,-0.17202,0.00011,12.08573]
[1776807108553,47.47,75566.98,1.43,-0.17202,0.00011,12.08573]
[1776807108568,47.47,75566.98,1.43,-0.17202,0.00011,12.08573]
[1776807110582,47.47,75566.82,1.43,-0.17204,0.00011,12.0864]
[1776807110595,47.47,75566.82,1.43,-0.17204,0.00011,12.0864]
[1776807115624,47.47,75566.95,1.43,-0.17201,0.00011,12.08548]
[1776807118681,47.47,75568.18,1.43,-0.17187,0.00011,12.07928]
[1776807118706,47.47,75568.18,1.43,-0.17187,0.00011,12.07928]
[1776807123939,47.47,75567.97,1.43,-0.17188,0.00011,12.07981]
[1776807124738,47.47,75567.87,1.43,-0.17189,0.00011,12.08019]
[1776807124754,47.47,75567.87,1.43,-0.17189,0.00011,12.08019]
[1776807124761,47.47,75567.87,1.43,-0.17189,0.00011,12.08019]
[1776807124769,47.47,75567.87,1.43,-0.17189,0.00011,12.08019]
[1776807125413,47.47,75567.87,1.43,-0.17189,0.00011,12.08007]
[1776807125460,47.47,75567.87,1.43,-0.17189,0.00011,12.08007]
[1776807125471,47.47,75567.87,1.43,-0.17189,0.00011,12.07996]
[1776807126790,47.47,75567.87,1.43,-0.17189,0.00011,12.07996]
[1776807126845,47.47,75567.87,1.43,-0.17189,0.00011,12.07996]
[1776807126913,47.47,75574.36,1.43,-0.17115,0.00011,12.04789]
[1776807128791,47.47,75574.36,1.43,-0.17115,0.00011,12.04782]
[1776807128826,47.47,75574.36,1.43,-0.17115,0.00011,12.04782]
[1776807128835,47.47,75574.38,1.43,-0.17115,0.00011,12.04765]
[1776807130812,47.47,75574.38,1.43,-0.17114,0.00011,12.0476]
[1776807131035,47.47,75572.93,1.43,-0.17131,0.00011,12.05469]
[1776807132850,47.47,75572.4,1.43,-0.17137,0.00011,12.05724]
[1776807132860,47.47,75572.4,1.43,-0.17137,0.00011,12.05724]
[1776807138949,47.47,75570.11,1.43,-0.17162,0.00011,12.06822]
[1776807142979,47.46,75568.79,1.43,-0.17176,0.00011,12.07456]
[1776807142987,47.46,75568.79,1.43,-0.17176,0.00011,12.07456]
[1776807146582,47.46,75568.79,1.43,-0.17176,0.00011,12.0744]
[1776807149068,47.46,75561.92,1.43,-0.17254,0.00011,12.10812]
[1776807149084,47.46,75561.92,1.43,-0.17254,0.00011,12.10812]
[1776807153092,47.46,75557.89,1.43,-0.17293,0.00011,12.12226]
[1776807153110,47.46,75557.89,1.43,-0.17293,0.00011,12.12226]
[1776807153110,47.46,75558.11,1.43,-0.17291,0.00011,12.12115]
[1776807153957,47.46,75558.12,1.43,-0.17291,0.00011,12.12107]
[1776807158981,47.46,75557.7,1.43,-0.17295,0.00011,12.12308]
[1776807159142,47.46,75557.7,1.43,-0.17295,0.00011,12.12308]
[1776807159161,47.46,75557.7,1.43,-0.17295,0.00011,12.12308]
[1776807161159,47.46,75558.7,1.43,-0.17284,0.00011,12.11822]
[1776807161213,47.46,75558.7,1.43,-0.17284,0.00011,12.11824]
[1776807161219,47.46,75558.7,1.43,-0.17284,0.00011,12.11824]
[1776807164302,47.46,75559.02,1.43,-0.17281,0.00011,12.11675]
[1776807165109,47.46,75559.1,1.43,-0.1728,0.00011,12.11638]
[1776807165221,47.46,75559.1,1.43,-0.1728,0.00011,12.11638]
[1776807165309,47.46,75559.1,1.43,-0.1728,0.00011,12.11638]
[1776807166038,47.46,75559.1,1.43,-0.1728,0.00011,12.1164]
[1776807167246,47.46,75559.74,1.43,-0.17273,0.00011,12.11328]
[1776807167327,47.46,75559.74,1.43,-0.17273,0.00011,12.11328]
[1776807168052,47.46,75559.92,1.43,-0.17271,0.00011,12.11241]
[1776807169277,47.46,75560.04,1.43,-0.17269,0.00011,12.11184]
[1776807170065,47.46,75559.85,1.43,-0.17271,0.00011,12.1128]
[1776807173330,47.46,75562.32,1.43,-0.17244,0.00011,12.1007]
[1776807173362,47.46,75562.32,1.43,-0.17244,0.00011,12.1007]
[1776807175267,47.46,75562.32,1.43,-0.17244,0.00011,12.10075]
[1776807175275,47.46,75562.32,1.43,-0.17244,0.00011,12.10075]
[1776807175278,47.46,75562.32,1.43,-0.17244,0.00011,12.10075]
[1776807175330,47.46,75562.32,1.43,-0.17244,0.00011,12.10075]
[1776807176114,47.46,75562.32,1.43,-0.17244,0.00011,12.10078]
[1776807177392,47.46,75562.32,1.43,-0.17244,0.00011,12.10078]
[1776807177528,47.46,75562.32,1.43,-0.17244,0.00011,12.10078]
[1776807177625,47.46,75562.92,1.43,-0.17237,0.00011,12.09788]
[1776807179417,47.46,75562.92,1.43,-0.17237,0.00011,12.09788]
[1776807180143,47.46,75562.92,1.43,-0.17237,0.00011,12.09794]
[1776807183478,47.46,75562.86,1.43,-0.17238,0.00011,12.0981]
[1776807183486,47.46,75562.86,1.43,-0.17238,0.00011,12.0981]
[1776807183501,47.46,75562.86,1.43,-0.17238,0.00011,12.0981]
[1776807184349,47.46,75562.86,1.43,-0.17237,0.00011,12.09805]
[1776807184426,47.46,75563.2,1.43,-0.17233,0.00011,12.09633]
[1776807187508,47.46,75563.2,1.43,-0.17233,0.00011,12.09623]
[1776807187537,47.46,75563.2,1.43,-0.17233,0.00011,12.09623]
[1776807187542,47.46,75563.2,1.43,-0.17233,0.00011,12.09623]
[1776807191574,47.46,75563.76,1.43,-0.17226,0.00011,12.09327]
[1776807191595,47.46,75563.76,1.43,-0.17226,0.00011,12.09327]
[1776807191607,47.46,75563.76,1.43,-0.17226,0.00011,12.09327]
[1776807193595,47.46,75564.05,1.43,-0.17223,0.00011,12.09175]
[1776807193631,47.46,75564.05,1.43,-0.17223,0.00011,12.09175]
[1776807193645,47.46,75564.05,1.43,-0.17223,0.00011,12.09175]
[1776807197642,47.46,75564.09,1.43,-0.17222,0.00011,12.09135]
[1776807197659,47.46,75564.09,1.43,-0.17222,0.00011,12.09135]
[1776807199683,47.46,75564.2,1.43,-0.17221,0.00011,12.09071]
[1776807199701,47.46,75564.2,1.43,-0.17221,0.00011,12.09071]
[1776807203732,47.46,75564.47,1.43,-0.17217,0.00011,12.08917]
[1776807203761,47.46,75564.47,1.43,-0.17217,0.00011,12.08917]
[1776807203774,47.46,75564.47,1.43,-0.17217,0.00011,12.08917]
[1776807205744,47.46,75563.3,1.43,-0.1723,0.00011,12.09482]
[1776807205758,47.46,75563.3,1.43,-0.1723,0.00011,12.09482]
[1776807210801,47.46,75559.29,1.43,-0.17275,0.00011,12.11421]
[1776807211804,47.46,75559.29,1.43,-0.17269,0.00011,12.10863]
[1776807211832,47.46,75559.29,1.43,-0.17269,0.00011,12.10863]
[1776807211843,47.46,75559.29,1.43,-0.17269,0.00011,12.10863]
[1776807214230,47.45,75559.29,1.43,-0.17268,0.00011,12.10825]
[1776807215848,47.45,75559.29,1.43,-0.17268,0.00011,12.1082]
[1776807215853,47.45,75559.29,1.43,-0.17268,0.00011,12.1082]
[1776807215865,47.45,75559.29,1.43,-0.17268,0.00011,12.1082]
[1776807217851,47.45,75557.5,1.43,-0.17288,0.00011,12.11692]
[1776807217881,47.45,75557.5,1.43,-0.17288,0.00011,12.11692]
[1776807217893,47.45,75557.5,1.43,-0.17288,0.00011,12.11692]
[1776807219864,47.45,75558.55,1.43,-0.17276,0.00011,12.11165]
[1776807219872,47.45,75558.55,1.43,-0.17276,0.00011,12.11165]
[1776807219885,47.45,75558.55,1.43,-0.17276,0.00011,12.11165]
[1776807224962,47.45,75560.99,1.43,-0.17248,0.00011,12.09943]
[1776807225952,47.45,75563.15,1.43,-0.17223,0.00011,12.08876]
[1776807225969,47.45,75563.15,1.43,-0.17223,0.00011,12.08876]
[1776807225980,47.45,75563.15,1.43,-0.17223,0.00011,12.08876]
[1776807227201,47.45,75564.0,1.43,-0.17213,0.00011,12.08455]
[1776807227987,47.45,75565.06,1.43,-0.17201,0.00011,12.07924]
[1776807229325,47.45,75572.0,1.43,-0.17122,0.00011,12.04492]
[1776807230009,47.45,75572.0,1.43,-0.17122,0.00011,12.04492]
[1776807230172,47.45,75571.66,1.43,-0.17126,0.00011,12.04656]
[1776807231135,47.45,75571.66,1.43,-0.17126,0.00011,12.04656]
[1776807231276,47.45,75571.33,1.43,-0.1713,0.00011,12.04816]
[1776807232013,47.45,75571.33,1.43,-0.1713,0.00011,12.04816]
[1776807232080,47.45,75571.33,1.43,-0.1713,0.00011,12.04816]
[1776807232124,47.45,75570.67,1.43,-0.17137,0.00011,12.05138]
[1776807234048,47.45,75570.67,1.43,-0.17137,0.00011,12.05135]
[1776807234143,47.45,75569.72,1.43,-0.17148,0.00011,12.056]
[1776807238076,47.45,75568.76,1.43,-0.17158,0.00011,12.06066]
[1776807238126,47.45,75568.76,1.43,-0.17158,0.00011,12.06066]
[1776807238177,47.45,75567.71,1.43,-0.1717,0.00011,12.06581]
[1776807240117,47.45,75567.71,1.43,-0.1717,0.00011,12.06579]
[1776807240218,47.45,75567.48,1.43,-0.17173,0.00011,12.0669]
[1776807244161,47.45,75569.51,1.43,-0.1715,0.00011,12.05685]
[1776807244165,47.45,75569.51,1.43,-0.1715,0.00011,12.05685]
[1776807244177,47.45,75569.51,1.43,-0.1715,0.00011,12.05685]
[1776807244236,47.45,75569.51,1.43,-0.1715,0.00011,12.05685]
[1776807246194,47.45,75570.08,1.43,-0.17143,0.00011,12.05402]
[1776807248213,47.45,75570.99,1.43,-0.17133,0.00011,12.04952]
[1776807248222,47.45,75570.99,1.43,-0.17133,0.00011,12.04952]
[1776807253534,47.45,75571.73,1.43,-0.17124,0.00011,12.04584]
[1776807254279,47.45,75573.99,1.43,-0.17099,0.00011,12.0347]
[1776807254298,47.45,75573.99,1.43,-0.17099,0.00011,12.0347]
[1776807254671,47.45,75573.99,1.43,-0.17099,0.00011,12.03471]
[1776807256304,47.45,75574.24,1.43,-0.17096,0.00011,12.03349]
[1776807257169,47.45,75574.11,1.43,-0.17098,0.00011,12.03414]
[1776807260364,47.45,75573.07,1.43,-0.17109,0.00011,12.03929]
[1776807260375,47.45,75573.07,1.43,-0.17109,0.00011,12.03929]
[1776807264412,47.45,75573.73,1.43,-0.17102,0.00011,12.03607]
[1776807264447,47.45,75573.73,1.43,-0.17102,0.00011,12.03607]
[1776807264741,47.45,75573.73,1.43,-0.17102,0.00011,12.03608]
[1776807266449,47.45,75573.73,1.43,-0.17102,0.00011,12.03608]
[1776807267084,47.45,75572.75,1.43,-0.17113,0.00011,12.04095]
[1776807268455,47.45,75572.62,1.43,-0.17115,0.00011,12.04162]
[1776807268465,47.45,75572.62,1.43,-0.17115,0.00011,12.04162]
[1776807268496,47.45,75572.62,1.43,-0.17115,0.00011,12.04162]
[1776807268769,47.45,75572.62,1.43,-0.17115,0.00011,12.04165]
[1776807270481,47.45,75572.2,1.43,-0.1712,0.00011,12.04375]
[1776807270998,47.45,75571.9,1.43,-0.17123,0.00011,12.04526]
[1776807276019,47.45,75571.07,1.43,-0.17127,0.00011,12.04404]
[1776807278586,47.45,75570.44,1.43,-0.17135,0.00011,12.04726]
[1776807278601,47.45,75570.44,1.43,-0.17135,0.00011,12.04726]
[1776807278839,47.45,75570.44,1.43,-0.17135,0.00011,12.0473]
[1776807280601,47.45,75569.52,1.43,-0.17145,0.00011,12.05187]
[1776807281197,47.45,75569.42,1.43,-0.17146,0.00011,12.0524]
[1776807284663,47.45,75569.42,1.43,-0.17147,0.00011,12.05251]
[1776807284692,47.45,75569.42,1.43,-0.17147,0.00011,12.05251]
[1776807284699,47.45,75569.42,1.43,-0.17147,0.00011,12.05255]
[1776807286671,47.45,75569.42,1.43,-0.17147,0.00011,12.05259]
[1776807287209,47.45,75567.99,1.43,-0.17163,0.00011,12.05968]
[1776807288713,47.45,75567.07,1.43,-0.17174,0.00011,12.06424]
[1776807288760,47.45,75567.07,1.43,-0.17174,0.00011,12.06424]
[1776807288814,47.45,75567.07,1.43,-0.17174,0.00011,12.06427]
[1776807290738,47.45,75567.07,1.43,-0.17174,0.00011,12.0643]
[1776807291180,47.45,75566.44,1.43,-0.17181,0.00011,12.06744]
[1776807291330,47.45,75566.44,1.43,-0.17181,0.00011,12.06744]
[1776807291428,47.45,75566.44,1.43,-0.17181,0.00011,12.06744]
[1776807292760,47.45,75566.44,1.43,-0.17181,0.00011,12.06747]
[1776807292845,47.45,75566.44,1.43,-0.17181,0.00011,12.06747]
[1776807292936,47.45,75566.44,1.43,-0.17181,0.00011,12.0675]
[1776807294787,47.45,75567.03,1.43,-0.17174,0.00011,12.06463]
[1776807295276,47.45,75567.03,1.43,-0.17175,0.00011,12.06466]
[1776807295330,47.45,75567.03,1.43,-0.17175,0.00011,12.06466]
[1776807296814,47.45,75566.99,1.43,-0.17175,0.00011,12.06489]
[1776807302300,47.46,75567.41,1.43,-0.17171,0.00011,12.06301]
[1776807304630,47.46,75569.16,1.43,-0.17151,0.00011,12.05451]
[1776807304639,47.46,75569.16,1.43,-0.17151,0.00011,12.05451]
[1776807304664,47.46,75569.16,1.43,-0.17151,0.00011,12.05451]
[1776807305040,47.46,75569.16,1.43,-0.17151,0.00011,12.05451]
[1776807305301,47.46,75569.16,1.43,-0.17151,0.00011,12.05451]
[1776807305308,47.46,75569.16,1.43,-0.17151,0.00011,12.05451]
[1776807305236,47.46,75580.66,1.43,-0.17021,0.00011,11.99789]
[1776807305685,47.46,75580.66,1.43,-0.17021,0.00011,11.99789]
[1776807306028,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807306961,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807307148,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807307158,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807307171,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807307223,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807307253,47.46,75580.66,1.43,-0.17022,0.00011,11.99797]
[1776807307249,47.46,75596.02,1.43,-0.16849,0.00011,11.92226]
[1776807308386,47.46,75596.02,1.43,-0.16849,0.00011,11.92231]
[1776807308396,47.46,75596.02,1.43,-0.16849,0.00011,11.92231]
[1776807308399,47.46,75596.02,1.43,-0.16849,0.00011,11.92231]
[1776807308420,47.46,75596.02,1.43,-0.16849,0.00011,11.92231]
[1776807308429,47.46,75596.02,1.43,-0.16849,0.00011,11.92231]
[1776807309049,47.46,75597.24,1.43,-0.16836,0.00011,11.91634]
[1776807309710,47.46,75597.24,1.43,-0.16836,0.00011,11.91634]
[1776807309745,47.46,75597.24,1.43,-0.16836,0.00011,11.91634]
[1776807310066,47.46,75597.24,1.43,-0.16836,0.00011,11.91634]
[1776807310158,47.46,75597.24,1.43,-0.16836,0.00011,11.91634]
[1776807310181,47.46,75598.3,1.43,-0.16824,0.00011,11.91115]
[1776807310990,47.46,75598.3,1.43,-0.16824,0.00011,11.91115]
[1776807311024,47.46,75598.3,1.43,-0.16824,0.00011,11.91115]
[1776807311072,47.46,75598.3,1.43,-0.16824,0.00011,11.91115]
[1776807311080,47.46,75598.3,1.43,-0.16824,0.00011,11.91115]
[1776807311115,47.46,75598.3,1.43,-0.16824,0.00011,11.91115]
[1776807311215,47.46,75598.87,1.43,-0.16818,0.00011,11.90839]
[1776807312292,47.46,75598.87,1.43,-0.16818,0.00011,11.90839]
[1776807312307,47.46,75598.87,1.43,-0.16818,0.00011,11.90839]
[1776807312307,47.46,75599.44,1.43,-0.16811,0.00011,11.90563]
[1776807312359,47.46,75599.44,1.43,-0.16811,0.00011,11.90563]
[1776807313154,47.46,75599.44,1.43,-0.16811,0.00011,11.90563]
[1776807313155,47.46,75599.44,1.43,-0.16811,0.00011,11.90563]
[1776807313211,47.46,75599.44,1.43,-0.16811,0.00011,11.90563]
[1776807313239,47.46,75599.86,1.43,-0.16807,0.00011,11.90361]
[1776807313405,47.46,75599.86,1.43,-0.16807,0.00011,11.90361]
[1776807313449,47.46,75599.86,1.43,-0.16807,0.00011,11.90361]
[1776807313894,47.46,75599.86,1.43,-0.16807,0.00011,11.90361]
[1776807313928,47.46,75599.86,1.43,-0.16807,0.00011,11.90361]
[1776807313964,47.46,75599.86,1.43,-0.16807,0.00011,11.90377]
[1776807314698,47.46,75599.86,1.43,-0.16807,0.00011,11.90377]
[1776807314774,47.46,75599.86,1.43,-0.16807,0.00011,11.90377]
[1776807315084,47.46,75599.86,1.43,-0.16807,0.00011,11.90377]
[1776807315094,47.46,75599.86,1.43,-0.16807,0.00011,11.90377]
[1776807315185,47.46,75599.86,1.43,-0.16808,0.00011,11.90394]
[1776807317332,47.46,75599.86,1.43,-0.16808,0.00011,11.9041]
[1776807318112,47.46,75601.72,1.43,-0.16788,0.00011,11.89526]
[1776807319135,47.46,75601.72,1.43,-0.16788,0.00011,11.89526]
[1776807319136,47.46,75602.51,1.43,-0.16779,0.00011,11.89152]
[1776807324154,47.47,75599.7,1.43,-0.16813,0.00011,11.90619]
[1776807330196,47.47,75602.01,1.43,-0.16789,0.00011,11.89572]
[1776807335230,47.47,75604.03,1.43,-0.16763,0.00011,11.88116]
[1776807340266,47.48,75605.75,1.43,-0.16745,0.00011,11.87362]
[1776807341273,47.48,75615.84,1.43,-0.16633,0.00011,11.82385]
[1776807344104,47.48,75620.51,1.43,-0.16582,0.00011,11.80089]
[1776807344294,47.48,75621.1,1.43,-0.16575,0.00011,11.79804]
[1776807345389,47.48,75622.83,1.43,-0.16556,0.00011,11.78956]
[1776807345440,47.48,75622.83,1.43,-0.16556,0.00011,11.78956]
[1776807347494,47.48,75622.03,1.43,-0.16566,0.00011,11.79366]
[1776807349524,47.48,75622.09,1.43,-0.16565,0.00011,11.7935]
[1776807349567,47.48,75622.09,1.43,-0.16565,0.00011,11.7935]
[1776807349580,47.48,75622.09,1.43,-0.16565,0.00011,11.7935]
[1776807350705,47.48,75621.63,1.43,-0.1657,0.00011,11.79584]
[1776807351533,47.48,75621.63,1.43,-0.16571,0.00011,11.79591]
[1776807351566,47.48,75621.63,1.43,-0.16571,0.00011,11.79591]
[1776807351579,47.48,75621.63,1.43,-0.16571,0.00011,11.79591]
[1776807352443,47.48,75621.63,1.43,-0.16571,0.00011,11.79598]
[1776807352560,47.48,75621.63,1.43,-0.16571,0.00011,11.79598]
[1776807353557,47.48,75621.13,1.43,-0.16576,0.00011,11.79851]
[1776807353600,47.48,75621.13,1.43,-0.16576,0.00011,11.79851]
[1776807354364,47.48,75620.58,1.43,-0.16583,0.00011,11.80129]
[1776807355582,47.48,75620.49,1.43,-0.16584,0.00011,11.8018]
[1776807355649,47.48,75620.49,1.43,-0.16584,0.00011,11.8018]
[1776807356379,47.48,75620.35,1.43,-0.16585,0.00011,11.80255]
[1776807356846,47.48,75620.35,1.43,-0.16585,0.00011,11.80255]
[1776807357338,47.48,75619.24,1.43,-0.16598,0.00011,11.80809]
[1776807359651,47.48,75615.44,1.43,-0.16641,0.00011,11.82716]
[1776807359661,47.48,75615.44,1.43,-0.16641,0.00011,11.82716]
[1776807361589,47.49,75615.35,1.43,-0.16642,0.00011,11.82788]
[1776807361652,47.49,75615.35,1.43,-0.16642,0.00011,11.82788]
[1776807361708,47.49,75615.35,1.43,-0.16642,0.00011,11.82788]
[1776807361773,47.49,75615.35,1.43,-0.16642,0.00011,11.82788]
[1776807361786,47.49,75615.35,1.43,-0.16642,0.00011,11.82788]
[1776807361881,47.49,75615.35,1.43,-0.16642,0.00011,11.82788]
[1776807361915,47.49,75614.08,1.43,-0.16657,0.00011,11.83428]
[1776807362662,47.49,75606.53,1.43,-0.16741,0.00011,11.87165]
[1776807363729,47.49,75606.53,1.43,-0.16741,0.00011,11.87165]
[1776807363758,47.49,75606.53,1.43,-0.16741,0.00011,11.87165]
[1776807364041,47.49,75606.53,1.43,-0.16741,0.00011,11.87165]
[1776807364096,47.49,75606.53,1.43,-0.16741,0.00011,11.87165]
[1776807364136,47.49,75604.19,1.43,-0.16767,0.00011,11.88327]
[1776807365728,47.49,75604.19,1.43,-0.16767,0.00011,11.88327]
[1776807365810,47.49,75604.19,1.43,-0.16767,0.00011,11.88327]
[1776807366060,47.49,75601.8,1.43,-0.16794,0.00011,11.89517]
[1776807367740,47.49,75601.8,1.43,-0.16794,0.00011,11.89517]
[1776807368330,47.49,75601.08,1.43,-0.16802,0.00011,11.89882]
[1776807371804,47.49,75601.15,1.43,-0.16802,0.00011,11.89862]
[1776807371812,47.49,75601.15,1.43,-0.16802,0.00011,11.89862]
[1776807375834,47.49,75603.33,1.43,-0.16778,0.00011,11.88807]
[1776807375900,47.49,75603.33,1.43,-0.16778,0.00011,11.88807]
[1776807376001,47.49,75603.33,1.43,-0.16778,0.00011,11.88812]
[1776807377862,47.49,75603.33,1.43,-0.16778,0.00011,11.88812]
[1776807378406,47.49,75603.33,1.43,-0.16778,0.00011,11.88822]
[1776807379897,47.49,75603.33,1.43,-0.16778,0.00011,11.88827]
[1776807379903,47.49,75603.33,1.43,-0.16778,0.00011,11.88827]
[1776807379910,47.49,75603.33,1.43,-0.16778,0.00011,11.88827]
[1776807380007,47.49,75603.33,1.43,-0.16778,0.00011,11.88832]
[1776807381901,47.49,75603.33,1.43,-0.16779,0.00011,11.88837]
[1776807382308,47.49,75603.38,1.43,-0.16778,0.00011,11.88818]
[1776807383947,47.49,75603.88,1.43,-0.16773,0.00011,11.88575]
[1776807383955,47.49,75603.88,1.43,-0.16773,0.00011,11.88575]
[1776807390022,47.49,75605.62,1.43,-0.16754,0.00011,11.87743]
[1776807390031,47.49,75605.62,1.43,-0.16754,0.00011,11.87743]
[1776807392334,47.49,75606.46,1.43,-0.16739,0.00011,11.86791]
[1776807392363,47.49,75606.46,1.43,-0.16739,0.00011,11.86791]
[1776807392727,47.49,75606.55,1.43,-0.16738,0.00011,11.86751]
[1776807392737,47.49,75606.55,1.43,-0.16738,0.00011,11.86751]
[1776807392840,47.49,75606.55,1.43,-0.16738,0.00011,11.86751]
[1776807393384,47.49,75606.55,1.43,-0.16738,0.00011,11.86751]
[1776807393392,47.49,75598.27,1.43,-0.16831,0.00011,11.9084]
[1776807393446,47.49,75598.27,1.43,-0.16831,0.00011,11.9084]
[1776807394178,47.49,75591.09,1.43,-0.16911,0.00011,11.94392]
[1776807396143,47.49,75591.09,1.43,-0.16911,0.00011,11.94389]
[1776807396193,47.49,75591.09,1.43,-0.16911,0.00011,11.94389]
[1776807396202,47.49,75589.89,1.43,-0.16925,0.00011,11.94976]
[1776807397579,47.49,75588.81,1.43,-0.16937,0.00011,11.95505]
[1776807398126,47.49,75588.81,1.43,-0.16937,0.00011,11.95505]
[1776807398339,47.49,75589.11,1.43,-0.16933,0.00011,11.95353]
[1776807400144,47.49,75589.11,1.43,-0.16933,0.00011,11.9535]
[1776807405724,47.49,75582.36,1.43,-0.17008,0.00011,11.98643]
[1776807410759,47.49,75582.85,1.43,-0.17002,0.00011,11.98378]
[1776807411600,47.49,75582.85,1.43,-0.17002,0.00011,11.98378]
[1776807411705,47.49,75582.85,1.43,-0.17002,0.00011,11.98378]
[1776807420724,47.49,75581.29,1.43,-0.17019,0.00011,11.99113]
[1776807424278,47.49,75590.9,1.43,-0.16911,0.00011,11.94362]
[1776807429892,47.49,75596.37,1.43,-0.1685,0.00011,11.91694]
[1776807434459,47.49,75603.7,1.43,-0.16769,0.00011,11.88111]
[1776807439962,47.49,75604.71,1.43,-0.16759,0.00011,11.87655]
[1776807446004,47.51,75606.08,1.43,-0.16753,0.00011,11.87422]
[1776807451039,47.53,75607.19,1.43,-0.16742,0.00011,11.86659]
[1776807454258,47.53,75610.3,1.43,-0.16711,0.00011,11.85293]
[1776807454303,47.53,75610.3,1.43,-0.16711,0.00011,11.85293]
[1776807460103,47.56,75611.45,1.43,-0.1671,0.00011,11.85256]
[1776807465278,47.57,75613.53,1.43,-0.16693,0.00011,11.84512]
[1776807465307,47.57,75613.53,1.43,-0.16693,0.00011,11.84512]
[1776807471181,47.58,75609.49,1.43,-0.16745,0.00011,11.86804]
[1776807471775,47.58,75609.49,1.43,-0.16745,0.00011,11.86804]
[1776807471850,47.58,75609.49,1.43,-0.16745,0.00011,11.86804]
[1776807476072,47.58,75609.9,1.43,-0.1674,0.00011,11.86617]
[1776807476343,47.58,75599.46,1.43,-0.16857,0.00011,11.91757]
[1776807476636,47.58,75599.46,1.43,-0.16857,0.00011,11.91757]
[1776807479022,47.59,75597.69,1.43,-0.16877,0.00011,11.92648]
[1776807479187,47.59,75597.69,1.43,-0.16877,0.00011,11.92648]
[1776807479242,47.59,75597.69,1.43,-0.16877,0.00011,11.92648]
[1776807479251,47.59,75597.69,1.43,-0.16877,0.00011,11.92648]
[1776807480389,47.59,75594.73,1.43,-0.1691,0.00011,11.94099]
[1776807480617,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807480642,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807480702,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807480714,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807480745,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807481169,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807481340,47.59,75594.41,1.43,-0.16913,0.00011,11.94251]
[1776807481397,47.59,75575.33,1.43,-0.17128,0.00011,12.03638]
[1776807481545,47.59,75575.33,1.43,-0.17128,0.00011,12.03638]
[1776807481576,47.59,75575.33,1.43,-0.17128,0.00011,12.03638]
[1776807482375,47.59,75575.33,1.43,-0.17128,0.00011,12.03638]
[1776807482377,47.59,75575.33,1.43,-0.17128,0.00011,12.03638]
[1776807482426,47.59,75575.33,1.43,-0.17128,0.00011,12.03638]
[1776807482427,47.59,75566.3,1.43,-0.1723,0.00011,12.08069]
[1776807483648,47.59,75566.3,1.43,-0.1723,0.00011,12.0806]
[1776807483715,47.59,75566.3,1.43,-0.1723,0.00011,12.0806]
[1776807483725,47.59,75566.3,1.43,-0.1723,0.00011,12.0806]
[1776807483775,47.59,75566.3,1.43,-0.1723,0.00011,12.0806]
[1776807484272,47.58,75565.75,1.43,-0.17236,0.00011,12.08321]
[1776807485249,47.58,75565.75,1.43,-0.17236,0.00011,12.08321]
[1776807485308,47.58,75565.75,1.43,-0.17236,0.00011,12.08321]
[1776807485383,47.58,75565.68,1.43,-0.17237,0.00011,12.08358]
[1776807489380,47.58,75565.34,1.43,-0.1724,0.00011,12.08508]
[1776807489516,47.58,75564.99,1.43,-0.17244,0.00011,12.0867]
[1776807494525,47.58,75570.99,1.43,-0.17176,0.00011,12.05704]
[1776807495732,47.58,75571.19,1.43,-0.17173,0.00011,12.05602]
[1776807496865,47.58,75570.9,1.43,-0.17177,0.00011,12.05742]
[1776807497462,47.58,75570.9,1.43,-0.17177,0.00011,12.05742]
[1776807497500,47.58,75577.33,1.43,-0.17104,0.00011,12.02582]
[1776807497558,47.58,75577.33,1.43,-0.17104,0.00011,12.02582]
[1776807497585,47.58,75577.33,1.43,-0.17104,0.00011,12.02582]
[1776807498100,47.58,75577.33,1.43,-0.17104,0.00011,12.02582]
[1776807499524,47.58,75577.33,1.43,-0.17104,0.00011,12.0258]
[1776807499598,47.58,75579.85,1.43,-0.17075,0.00011,12.01344]
[1776807500384,47.58,75579.59,1.43,-0.17078,0.00011,12.01476]
[1776807501568,47.58,75579.38,1.43,-0.17081,0.00011,12.01583]
[1776807501642,47.58,75579.38,1.43,-0.17081,0.00011,12.01583]
[1776807502428,47.58,75579.26,1.43,-0.17082,0.00011,12.01644]
[1776807502832,47.58,75579.26,1.43,-0.17082,0.00011,12.01644]
[1776807503410,47.58,75579.26,1.43,-0.17082,0.00011,12.01646]
[1776807508445,47.58,75574.34,1.43,-0.17138,0.00011,12.04072]
[1776807510881,47.58,75571.72,1.43,-0.17168,0.00011,12.0536]
[1776807510985,47.58,75571.72,1.43,-0.17168,0.00011,12.0536]
[1776807511466,47.58,75571.72,1.43,-0.17162,0.00011,12.04813]
[1776807511586,47.58,75571.72,1.43,-0.17162,0.00011,12.04813]
[1776807512535,47.58,75570.83,1.43,-0.17172,0.00011,12.05251]
[1776807513619,47.58,75570.83,1.43,-0.17172,0.00011,12.05251]
[1776807513628,47.58,75570.83,1.43,-0.17172,0.00011,12.05251]
[1776807517681,47.58,75570.25,1.43,-0.17179,0.00011,12.05538]
[1776807517693,47.58,75570.25,1.43,-0.17179,0.00011,12.05538]
[1776807519691,47.58,75570.25,1.43,-0.17179,0.00011,12.05538]
[1776807521739,47.58,75570.25,1.43,-0.17179,0.00011,12.05539]
[1776807521795,47.58,75570.25,1.43,-0.17179,0.00011,12.05539]
[1776807522544,47.58,75567.0,1.43,-0.17216,0.00011,12.07135]
[1776807523726,47.58,75566.69,1.43,-0.17219,0.00011,12.07287]
[1776807524318,47.58,75566.69,1.43,-0.17219,0.00011,12.07287]
[1776807524370,47.58,75566.69,1.43,-0.17219,0.00011,12.07287]
[1776807524557,47.58,75564.74,1.43,-0.17241,0.00011,12.08245]
[1776807525752,47.58,75564.48,1.43,-0.17244,0.00011,12.08372]
[1776807525811,47.58,75564.48,1.43,-0.17244,0.00011,12.08372]
[1776807525908,47.58,75564.2,1.43,-0.17247,0.00011,12.08508]
[1776807527778,47.58,75564.2,1.43,-0.17247,0.00011,12.08508]
[1776807528554,47.58,75563.62,1.43,-0.17254,0.00011,12.08791]
[1776807533698,47.58,75558.59,1.43,-0.17311,0.00011,12.11247]
[1776807535885,47.58,75559.11,1.43,-0.17305,0.00011,12.10982]
[1776807535900,47.58,75559.11,1.43,-0.17305,0.00011,12.10982]
[1776807535958,47.58,75559.33,1.43,-0.17302,0.00011,12.10868]
[1776807537895,47.58,75559.33,1.43,-0.17302,0.00011,12.10868]
[1776807538517,47.58,75559.33,1.43,-0.17302,0.00011,12.10857]
[1776807541947,47.58,75559.33,1.43,-0.17301,0.00011,12.10838]
[1776807541965,47.58,75559.33,1.43,-0.17301,0.00011,12.10838]
[1776807542029,47.58,75560.74,1.43,-0.17285,0.00011,12.1014]
[1776807543966,47.58,75560.74,1.43,-0.17285,0.00011,12.1014]
[1776807544415,47.58,75560.74,1.43,-0.17285,0.00011,12.10127]
[1776807545994,47.58,75560.74,1.43,-0.17285,0.00011,12.1012]
[1776807546038,47.58,75560.74,1.43,-0.17285,0.00011,12.1012]
[1776807546136,47.58,75561.54,1.43,-0.17275,0.00011,12.0972]
[1776807547502,47.58,75561.54,1.43,-0.17275,0.00011,12.0972]
[1776807547521,47.58,75561.54,1.43,-0.17275,0.00011,12.09714]
[1776807548401,47.58,75561.54,1.43,-0.17275,0.00011,12.09714]
[1776807548410,47.58,75561.54,1.43,-0.17275,0.00011,12.09714]
[1776807548442,47.58,75561.54,1.43,-0.17275,0.00011,12.09714]
[1776807548500,47.58,75561.54,1.43,-0.17275,0.00011,12.09714]
[1776807548568,47.58,75574.25,1.43,-0.17131,0.00011,12.03465]
[1776807550061,47.58,75578.87,1.43,-0.17079,0.00011,12.01195]
[1776807550425,47.58,75584.42,1.43,-0.17017,0.00011,11.98469]
[1776807552497,47.58,75592.6,1.43,-0.16925,0.00011,11.94462]
[1776807557636,47.58,75596.73,1.43,-0.1688,0.00011,11.92485]
[1776807563481,47.58,75599.55,1.43,-0.1685,0.00011,11.91144]
[1776807568489,47.59,75603.31,1.43,-0.16808,0.00011,11.89327]
[1776807573530,47.59,75606.38,1.43,-0.16769,0.00011,11.87276]
[1776807578569,47.59,75608.04,1.43,-0.1675,0.00011,11.86471]
[1776807583612,47.59,75608.88,1.43,-0.16741,0.00011,11.86051]
[1776807588667,47.59,75603.19,1.43,-0.16804,0.00011,11.88847]
[1776807594055,47.59,75604.73,1.43,-0.16787,0.00011,11.88085]
[1776807599128,47.59,75602.39,1.43,-0.16813,0.00011,11.89234]
[1776807600738,47.59,75602.64,1.43,-0.1681,0.00011,11.89111]
[1776807601530,47.59,75618.36,1.43,-0.16635,0.00011,11.81374]
[1776807602303,47.59,75618.36,1.43,-0.16635,0.00011,11.81374]
[1776807602384,47.59,75618.36,1.43,-0.16635,0.00011,11.81374]
[1776807602485,47.59,75627.02,1.43,-0.1654,0.00011,11.77104]
[1776807602833,47.59,75627.02,1.43,-0.1654,0.00011,11.77104]
[1776807602845,47.59,75627.02,1.43,-0.1654,0.00011,11.77104]
[1776807602875,47.59,75627.02,1.43,-0.1654,0.00011,11.77104]
[1776807603091,47.59,75627.02,1.43,-0.1654,0.00011,11.77104]
[1776807603192,47.59,75626.79,1.43,-0.16542,0.00011,11.77219]
[1776807605096,47.59,75626.79,1.43,-0.16542,0.00011,11.77219]
[1776807605171,47.59,75626.79,1.43,-0.16542,0.00011,11.77219]
[1776807605197,47.59,75626.79,1.43,-0.16542,0.00011,11.77221]
[1776807606798,47.59,75626.79,1.43,-0.16542,0.00011,11.77222]
[1776807606876,47.59,75626.79,1.43,-0.16542,0.00011,11.77222]
[1776807607132,47.59,75626.79,1.43,-0.16542,0.00011,11.77223]
[1776807608754,47.59,75626.79,1.43,-0.16542,0.00011,11.77223]
[1776807608796,47.59,75626.79,1.43,-0.16542,0.00011,11.77223]
[1776807609346,47.59,75624.71,1.43,-0.16565,0.00011,11.78249]
[1776807610792,47.59,75624.71,1.43,-0.16565,0.00011,11.7825]
[1776807611651,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807611723,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807611789,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807611844,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807611913,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807612075,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807612167,47.59,75620.14,1.43,-0.16616,0.00011,11.80501]
[1776807613174,47.59,75610.54,1.43,-0.16722,0.00011,11.85234]
[1776807613789,47.59,75610.54,1.43,-0.16722,0.00011,11.85234]
[1776807613800,47.59,75610.54,1.43,-0.16722,0.00011,11.85234]
[1776807613861,47.59,75610.54,1.43,-0.16722,0.00011,11.85234]
[1776807614181,47.59,75602.14,1.43,-0.16816,0.00011,11.89369]
[1776807614904,47.59,75602.14,1.43,-0.16816,0.00011,11.89369]
[1776807615385,47.59,75602.14,1.43,-0.16816,0.00011,11.89369]
[1776807615520,47.59,75602.14,1.43,-0.16816,0.00011,11.89369]
[1776807615535,47.59,75602.14,1.43,-0.16816,0.00011,11.89369]
[1776807615712,47.59,75599.89,1.43,-0.16841,0.00011,11.90476]
[1776807616619,47.59,75591.42,1.43,-0.16936,0.00011,11.94656]
[1776807618994,47.59,75588.77,1.43,-0.16966,0.00011,11.95946]
[1776807619055,47.59,75588.77,1.43,-0.16966,0.00011,11.95946]
[1776807619237,47.59,75588.77,1.43,-0.16966,0.00011,11.95946]
[1776807619539,47.59,75586.79,1.43,-0.16988,0.00011,11.96926]
[1776807619769,47.59,75586.79,1.43,-0.16988,0.00011,11.96926]
[1776807620180,47.59,75586.79,1.43,-0.16988,0.00011,11.96926]
[1776807620188,47.59,75586.79,1.43,-0.16988,0.00011,11.96926]
[1776807620587,47.59,75585.97,1.43,-0.16997,0.00011,11.97334]
[1776807625608,47.59,75580.14,1.43,-0.17063,0.00011,12.00212]
[1776807629019,47.59,75581.37,1.43,-0.17049,0.00011,11.99614]
[1776807630965,47.59,75581.37,1.43,-0.1705,0.00011,11.99618]
[1776807631052,47.59,75581.37,1.43,-0.1705,0.00011,11.99618]
[1776807631714,47.59,75580.35,1.43,-0.17055,0.00011,11.99574]
[1776807633085,47.59,75577.75,1.43,-0.17085,0.00011,12.00851]
[1776807633147,47.59,75577.75,1.43,-0.17085,0.00011,12.00851]
[1776807633318,47.59,75575.75,1.43,-0.17107,0.00011,12.01833]
[1776807634548,47.59,75575.75,1.43,-0.17107,0.00011,12.01833]
[1776807635053,47.59,75575.36,1.43,-0.17112,0.00011,12.02023]
[1776807635095,47.59,75575.36,1.43,-0.17112,0.00011,12.02023]
[1776807635331,47.59,75575.36,1.43,-0.17112,0.00011,12.02021]
[1776807637099,47.59,75575.29,1.43,-0.17112,0.00011,12.02054]
[1776807637572,47.59,75574.88,1.43,-0.17117,0.00011,12.02253]
[1776807639124,47.59,75574.88,1.43,-0.17117,0.00011,12.02251]
[1776807640577,47.59,75574.4,1.43,-0.17122,0.00011,12.02484]
[1776807640826,47.59,75574.4,1.43,-0.17122,0.00011,12.02482]
[1776807641134,47.59,75574.4,1.43,-0.17122,0.00011,12.02482]
[1776807641149,47.59,75574.4,1.43,-0.17122,0.00011,12.02482]
[1776807641223,47.59,75574.4,1.43,-0.17122,0.00011,12.02482]
[1776807641373,47.59,75574.4,1.43,-0.17122,0.00011,12.02479]
[1776807643167,47.59,75575.52,1.43,-0.17109,0.00011,12.01927]
[1776807643229,47.59,75575.52,1.43,-0.17109,0.00011,12.01927]
[1776807643575,47.59,75578.34,1.43,-0.17078,0.00011,12.00541]
[1776807643842,47.59,75578.34,1.43,-0.17078,0.00011,12.00541]
[1776807644397,47.59,75578.34,1.43,-0.17078,0.00011,12.0054]
[1776807645216,47.59,75578.34,1.43,-0.17078,0.00011,12.0054]
[1776807645660,47.59,75577.95,1.43,-0.17082,0.00011,12.00729]
[1776807647227,47.59,75579.23,1.43,-0.17067,0.00011,12.00098]
[1776807647282,47.59,75579.23,1.43,-0.17067,0.00011,12.00098]
[1776807647415,47.59,75579.23,1.43,-0.17067,0.00011,12.00098]
[1776807649223,47.59,75579.06,1.43,-0.17069,0.00011,12.0018]
[1776807649616,47.59,75578.86,1.43,-0.17072,0.00011,12.00277]
[1776807650380,47.59,75578.86,1.43,-0.17072,0.00011,12.00277]
[1776807650454,47.59,75579.48,1.43,-0.17065,0.00011,11.99972]
[1776807651271,47.59,75579.48,1.43,-0.17065,0.00011,11.99972]
[1776807651619,47.59,75579.69,1.43,-0.17062,0.00011,11.99868]
[1776807656660,47.59,75581.85,1.43,-0.17038,0.00011,11.98809]
[1776807657386,47.59,75585.77,1.43,-0.16994,0.00011,11.96885]
[1776807657405,47.59,75585.77,1.43,-0.16994,0.00011,11.96885]
[1776807659374,47.59,75586.56,1.43,-0.16985,0.00011,11.96484]
[1776807659389,47.59,75586.56,1.43,-0.16985,0.00011,11.96484]
[1776807659396,47.59,75586.56,1.43,-0.16985,0.00011,11.96479]
[1776807661406,47.59,75586.56,1.43,-0.16985,0.00011,11.96479]
[1776807661606,47.59,75588.97,1.43,-0.16957,0.00011,11.95284]
[1776807665453,47.58,75591.19,1.43,-0.16932,0.00011,11.94182]
[1776807665476,47.58,75591.19,1.43,-0.16932,0.00011,11.94182]
[1776807665542,47.58,75591.19,1.43,-0.16932,0.00011,11.94179]
[1776807667445,47.58,75590.79,1.43,-0.16937,0.00011,11.94373]
[1776807667644,47.58,75590.79,1.43,-0.16936,0.00011,11.94371]
[1776807671524,47.58,75588.45,1.43,-0.16963,0.00011,11.95514]
[1776807671544,47.58,75588.45,1.43,-0.16963,0.00011,11.95514]
[1776807671626,47.58,75586.96,1.43,-0.16979,0.00011,11.96244]
[1776807673517,47.58,75586.4,1.43,-0.16986,0.00011,11.96528]
[1776807673616,47.58,75585.42,1.43,-0.16997,0.00011,11.97007]
[1776807674363,47.58,75585.42,1.43,-0.16997,0.00011,11.97007]
[1776807674585,47.58,75585.42,1.43,-0.16997,0.00011,11.97007]
[1776807675591,47.58,75584.55,1.43,-0.17006,0.00011,11.97431]
[1776807675655,47.58,75584.55,1.43,-0.17006,0.00011,11.97431]
[1776807675641,47.58,75583.26,1.43,-0.17021,0.00011,11.98072]
[1776807677601,47.58,75583.26,1.43,-0.17021,0.00011,11.98068]
[1776807677660,47.58,75578.36,1.43,-0.17076,0.00011,12.00484]
[1776807679675,47.58,75578.36,1.43,-0.17076,0.00011,12.00477]
[1776807679705,47.58,75578.36,1.43,-0.17076,0.00011,12.00477]
[1776807679705,47.58,75568.8,1.43,-0.17184,0.00011,12.05178]
[1776807681638,47.58,75568.8,1.43,-0.17184,0.00011,12.0518]
[1776807681661,47.58,75569.49,1.43,-0.17176,0.00011,12.0484]
[1776807683617,47.58,75569.49,1.43,-0.17176,0.00011,12.0484]
[1776807683636,47.58,75569.49,1.43,-0.17176,0.00011,12.0484]
[1776807683699,47.58,75569.49,1.43,-0.17176,0.00011,12.0484]
[1776807683718,47.58,75569.24,1.43,-0.17179,0.00011,12.04962]
[1776807683729,47.58,75569.24,1.43,-0.17179,0.00011,12.04962]
[1776807683992,47.58,75569.24,1.43,-0.17179,0.00011,12.04962]
[1776807684012,47.58,75569.24,1.43,-0.17179,0.00011,12.04962]
[1776807684076,47.58,75569.24,1.43,-0.17179,0.00011,12.04962]
[1776807684677,47.58,75569.24,1.43,-0.17179,0.00011,12.04961]
[1776807685684,47.58,75558.27,1.43,-0.17304,0.00011,12.10345]
[1776807685744,47.58,75558.27,1.43,-0.17304,0.00011,12.10345]
[1776807686691,47.58,75556.1,1.43,-0.17328,0.00011,12.11402]
[1776807687703,47.58,75556.1,1.43,-0.17328,0.00011,12.11402]
[1776807687733,47.58,75556.96,1.43,-0.17318,0.00011,12.1097]
[1776807687740,47.58,75556.96,1.43,-0.17318,0.00011,12.1097]
[1776807689719,47.58,75557.21,1.43,-0.17315,0.00011,12.10838]
[1776807689726,47.58,75557.21,1.43,-0.17315,0.00011,12.10838]
[1776807689742,47.58,75557.26,1.43,-0.17314,0.00011,12.10804]
[1776807691739,47.58,75557.8,1.43,-0.17302,0.00011,12.09975]
[1776807691764,47.58,75557.8,1.43,-0.17302,0.00011,12.09975]
[1776807691777,47.58,75557.8,1.43,-0.17302,0.00011,12.09975]
[1776807696880,47.58,75555.66,1.43,-0.17326,0.00011,12.1099]
[1776807697812,47.58,75555.66,1.43,-0.17326,0.00011,12.10983]
[1776807697822,47.58,75555.66,1.43,-0.17326,0.00011,12.10983]
[1776807700752,47.58,75555.63,1.43,-0.17325,0.00011,12.10977]
[1776807700828,47.58,75555.63,1.43,-0.17325,0.00011,12.10977]
[1776807701099,47.58,75555.63,1.43,-0.17325,0.00011,12.10977]
[1776807701144,47.58,75558.89,1.43,-0.17288,0.00011,12.09368]
[1776807701872,47.58,75558.89,1.43,-0.17288,0.00011,12.09368]
[1776807702726,47.58,75572.44,1.43,-0.17134,0.00011,12.02707]
[1776807705455,47.58,75575.46,1.43,-0.171,0.00011,12.01228]
[1776807705498,47.58,75575.46,1.43,-0.171,0.00011,12.01228]
[1776807705934,47.58,75575.37,1.43,-0.17101,0.00011,12.01275]
[1776807706141,47.58,75575.37,1.43,-0.17101,0.00011,12.01275]
[1776807706241,47.58,75575.55,1.43,-0.171,0.00011,12.01191]
[1776807707905,47.58,75575.55,1.43,-0.171,0.00011,12.01191]
[1776807708660,47.58,75575.81,1.43,-0.17097,0.00011,12.01071]
[1776807709910,47.58,75576.17,1.43,-0.17093,0.00011,12.00898]
[1776807709928,47.58,75576.17,1.43,-0.17093,0.00011,12.00898]
[1776807713946,47.58,75576.07,1.43,-0.17094,0.00011,12.00961]
[1776807713985,47.58,75576.07,1.43,-0.17094,0.00011,12.00961]
[1776807714132,47.58,75576.07,1.43,-0.17094,0.00011,12.00961]
[1776807714170,47.58,75576.07,1.43,-0.17094,0.00011,12.00963]
[1776807715995,47.58,75576.07,1.43,-0.17094,0.00011,12.00966]
[1776807716655,47.58,75577.4,1.43,-0.17079,0.00011,12.00316]
[1776807721693,47.58,75577.12,1.43,-0.17083,0.00011,12.00469]
[1776807722056,47.58,75576.66,1.43,-0.17088,0.00011,12.00698]
[1776807722077,47.58,75576.66,1.43,-0.17088,0.00011,12.00698]
[1776807722080,47.58,75576.66,1.43,-0.17088,0.00011,12.00698]
[1776807723290,47.58,75576.76,1.43,-0.17087,0.00011,12.00651]
[1776807724083,47.58,75576.76,1.43,-0.17087,0.00011,12.00654]
[1776807724123,47.58,75576.76,1.43,-0.17087,0.00011,12.00654]
[1776807724170,47.58,75576.76,1.43,-0.17087,0.00011,12.00654]
[1776807724306,47.58,75576.76,1.43,-0.17087,0.00011,12.00654]
[1776807724440,47.58,75571.19,1.43,-0.1715,0.00011,12.03394]
[1776807726178,47.58,75571.19,1.43,-0.1715,0.00011,12.03395]
[1776807726275,47.58,75571.19,1.43,-0.1715,0.00011,12.03395]
[1776807726562,47.58,75559.55,1.43,-0.17282,0.00011,12.09108]
[1776807726783,47.58,75559.55,1.43,-0.17282,0.00011,12.09108]
[1776807726870,47.58,75559.55,1.43,-0.17282,0.00011,12.09108]
[1776807726903,47.58,75559.55,1.43,-0.17282,0.00011,12.09108]
[1776807726973,47.58,75559.45,1.43,-0.17283,0.00011,12.09153]
[1776807730167,47.58,75554.4,1.43,-0.1734,0.00011,12.1162]
[1776807730341,47.58,75554.4,1.43,-0.1734,0.00011,12.1162]
[1776807730398,47.58,75553.07,1.43,-0.17355,0.00011,12.12264]
[1776807732181,47.58,75553.07,1.43,-0.17355,0.00011,12.12257]
[1776807732358,47.58,75553.07,1.43,-0.17355,0.00011,12.12257]
[1776807732702,47.58,75550.58,1.43,-0.17383,0.00011,12.1347]
[1776807734198,47.58,75550.58,1.43,-0.17383,0.00011,12.1347]
[1776807734779,47.58,75549.48,1.43,-0.17396,0.00011,12.13992]
[1776807735295,47.58,75549.48,1.43,-0.17396,0.00011,12.13992]
[1776807735730,47.58,75553.2,1.43,-0.17353,0.00011,12.12158]
[1776807738212,47.58,75553.33,1.43,-0.17351,0.00011,12.12081]
[1776807738303,47.58,75553.33,1.43,-0.17351,0.00011,12.12081]
[1776807738688,47.58,75553.33,1.43,-0.17351,0.00011,12.12081]
[1776807738758,47.58,75553.33,1.43,-0.17351,0.00011,12.12081]
[1776807738306,47.58,75553.45,1.43,-0.1735,0.00011,12.12015]
[1776807739774,47.58,75551.78,1.43,-0.17368,0.00011,12.12828]
[1776807739982,47.58,75551.78,1.43,-0.17368,0.00011,12.12828]
[1776807740000,47.58,75551.78,1.43,-0.17368,0.00011,12.12828]
[1776807740318,47.58,75551.78,1.43,-0.17368,0.00011,12.12828]
[1776807740344,47.58,75551.78,1.43,-0.17368,0.00011,12.12828]
[1776807740404,47.58,75551.78,1.43,-0.17368,0.00011,12.12828]
[1776807740775,47.58,75550.78,1.43,-0.1738,0.00011,12.13311]
[1776807742291,47.58,75550.78,1.43,-0.1738,0.00011,12.13303]
[1776807742761,47.58,75551.42,1.43,-0.17372,0.00011,12.12981]
[1776807746336,47.58,75547.79,1.43,-0.17413,0.00011,12.14737]
[1776807746363,47.58,75547.79,1.43,-0.17413,0.00011,12.14737]
[1776807746371,47.58,75547.79,1.43,-0.17413,0.00011,12.14737]
[1776807748347,47.57,75547.34,1.43,-0.17418,0.00011,12.14936]
[1776807748374,47.57,75547.34,1.43,-0.17418,0.00011,12.14936]
[1776807748385,47.57,75547.34,1.43,-0.17417,0.00011,12.14925]
[1776807750353,47.57,75547.34,1.43,-0.17417,0.00011,12.14925]
[1776807750680,47.57,75547.68,1.43,-0.17413,0.00011,12.14736]
[1776807752393,47.57,75547.89,1.43,-0.17405,0.00011,12.14076]
[1776807752410,47.57,75547.89,1.43,-0.17405,0.00011,12.14076]
[1776807752421,47.57,75547.89,1.43,-0.17405,0.00011,12.14076]
[1776807752451,47.57,75547.89,1.43,-0.17405,0.00011,12.14076]
[1776807752486,47.57,75547.89,1.43,-0.17405,0.00011,12.14076]
[1776807752495,47.57,75548.06,1.43,-0.17402,0.00011,12.13982]
[1776807754418,47.57,75548.06,1.43,-0.17402,0.00011,12.13972]
[1776807754706,47.57,75548.17,1.43,-0.17401,0.00011,12.13908]
[1776807756433,47.57,75548.14,1.43,-0.17401,0.00011,12.13912]
[1776807756484,47.57,75548.14,1.43,-0.17401,0.00011,12.13912]
[1776807756535,47.57,75547.9,1.43,-0.17403,0.00011,12.14019]
[1776807758458,47.57,75547.9,1.43,-0.17403,0.00011,12.14009]
[1776807758509,47.57,75547.9,1.43,-0.17403,0.00011,12.14009]
[1776807758559,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759204,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759259,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759304,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759413,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759486,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759581,47.57,75547.27,1.43,-0.1741,0.00011,12.14307]
[1776807759683,47.57,75544.28,1.43,-0.17444,0.00011,12.15763]
[1776807760539,47.57,75544.28,1.43,-0.17444,0.00011,12.15763]
[1776807760635,47.57,75532.56,1.43,-0.17578,0.00012,12.21508]
[1776807762302,47.57,75532.56,1.43,-0.17579,0.00012,12.21512]
[1776807762592,47.57,75532.56,1.43,-0.17579,0.00012,12.21512]
[1776807762757,47.57,75527.4,1.43,-0.17638,0.00012,12.24029]
[1776807765848,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807765917,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807766124,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807766216,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807766232,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807766560,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807766758,47.57,75527.5,1.43,-0.17636,0.00012,12.23966]
[1776807766785,47.57,75504.91,1.43,-0.17898,0.00012,12.35021]
[1776807768449,47.57,75504.91,1.43,-0.17897,0.00012,12.35006]
[1776807768460,47.57,75504.91,1.43,-0.17897,0.00012,12.35006]
[1776807768502,47.57,75504.91,1.43,-0.17897,0.00012,12.35006]
[1776807768532,47.57,75501.34,1.43,-0.17939,0.00012,12.36732]
[1776807769809,47.57,75501.34,1.43,-0.17939,0.00012,12.36732]
[1776807769888,47.56,75502.87,1.43,-0.1792,0.00012,12.35968]
[1776807770724,47.56,75503.57,1.43,-0.17912,0.00012,12.3561]
[1776807770941,47.56,75503.57,1.43,-0.17912,0.00012,12.3561]
[1776807771016,47.56,75503.57,1.43,-0.17912,0.00012,12.3561]
[1776807773245,47.56,75503.6,1.43,-0.17911,0.00012,12.35566]
[1776807773267,47.56,75503.6,1.43,-0.17911,0.00012,12.35566]
[1776807776702,47.56,75501.66,1.43,-0.17932,0.00012,12.36471]
[1776807776717,47.56,75501.66,1.43,-0.17932,0.00012,12.36471]
[1776807776793,47.56,75501.66,1.43,-0.17932,0.00012,12.36471]
[1776807776812,47.56,75497.93,1.43,-0.17976,0.00012,12.38278]
[1776807778740,47.56,75497.93,1.43,-0.17975,0.00012,12.38263]
[1776807778807,47.56,75497.93,1.43,-0.17975,0.00012,12.38263]
[1776807778756,47.56,75496.36,1.43,-0.17993,0.00012,12.39017]
[1776807780745,47.56,75496.14,1.43,-0.17995,0.00012,12.39109]
[1776807780822,47.56,75496.0,1.43,-0.17997,0.00012,12.39163]
[1776807784797,47.55,75493.49,1.43,-0.18025,0.00012,12.40344]
[1776807785756,47.55,75493.48,1.43,-0.18024,0.00012,12.40316]
[1776807788829,47.55,75493.18,1.43,-0.18027,0.00012,12.40431]
[1776807789757,47.55,75492.56,1.43,-0.18034,0.00012,12.40701]
[1776807790866,47.55,75493.07,1.43,-0.18027,0.00012,12.40435]
[1776807791427,47.55,75493.07,1.43,-0.18027,0.00012,12.40419]
[1776807796907,47.55,75494.86,1.43,-0.18005,0.00012,12.39499]
[1776807797468,47.54,75494.76,1.43,-0.18005,0.00012,12.39504]
[1776807800945,47.54,75494.04,1.43,-0.18013,0.00012,12.39827]
[1776807801036,47.54,75493.89,1.43,-0.18014,0.00012,12.3987]
[1776807804015,47.54,75492.02,1.43,-0.18035,0.00012,12.40752]
[1776807804998,47.54,75492.02,1.43,-0.18035,0.00012,12.40735]
[1776807805838,47.54,75492.0,1.43,-0.18035,0.00012,12.40728]
[1776807810860,47.53,75492.44,1.43,-0.18027,0.00012,12.40431]
[1776807813096,47.53,75492.4,1.43,-0.18022,0.00012,12.39873]
[1776807813186,47.53,75492.4,1.43,-0.18021,0.00012,12.39858]
[1776807818615,47.53,75492.01,1.43,-0.18024,0.00012,12.39971]
[1776807820396,47.53,75491.5,1.43,-0.1803,0.00012,12.40204]
[1776807821202,47.53,75491.45,1.43,-0.1803,0.00012,12.40213]
[1776807821727,47.53,75491.18,1.43,-0.18033,0.00012,12.4033]
[1776807825253,47.52,75491.03,1.43,-0.18033,0.00012,12.40358]
[1776807825264,47.52,75491.03,1.43,-0.18033,0.00012,12.40358]
[1776807827265,47.52,75490.98,1.43,-0.18033,0.00012,12.40353]
[1776807827269,47.52,75490.98,1.43,-0.18033,0.00012,12.40353]
[1776807827278,47.52,75490.98,1.43,-0.18033,0.00012,12.40353]
[1776807829303,47.52,75491.46,1.43,-0.18027,0.00012,12.4009]
[1776807829315,47.52,75491.46,1.43,-0.18027,0.00012,12.4009]
[1776807830634,47.52,75488.92,1.43,-0.18056,0.00012,12.41318]
[1776807830836,47.52,75488.92,1.43,-0.18056,0.00012,12.41318]
[1776807830799,47.52,75485.41,1.43,-0.18097,0.00012,12.43018]
[1776807831306,47.52,75485.41,1.43,-0.18097,0.00012,12.43018]
[1776807831529,47.52,75485.41,1.43,-0.18097,0.00012,12.43018]
[1776807831710,47.52,75485.41,1.43,-0.18097,0.00012,12.43013]
[1776807833443,47.52,75478.72,1.43,-0.18175,0.00012,12.46272]
[1776807833445,47.52,75478.72,1.43,-0.18175,0.00012,12.46272]
[1776807833514,47.52,75478.72,1.43,-0.18175,0.00012,12.46272]
[1776807833650,47.52,75478.72,1.43,-0.18175,0.00012,12.46272]
[1776807833733,47.52,75477.44,1.43,-0.1819,0.00012,12.46889]
[1776807834131,47.52,75477.44,1.43,-0.1819,0.00012,12.46889]
[1776807834206,47.52,75477.44,1.43,-0.1819,0.00012,12.46889]
[1776807835488,47.52,75477.44,1.43,-0.1819,0.00012,12.46879]
[1776807835582,47.52,75477.44,1.43,-0.1819,0.00012,12.46879]
[1776807835738,47.52,75475.3,1.43,-0.18215,0.00012,12.47917]
[1776807836941,47.52,75473.1,1.43,-0.18241,0.00012,12.48982]
[1776807837012,47.52,75473.1,1.43,-0.18241,0.00012,12.48982]
[1776807837373,47.52,75473.1,1.43,-0.18241,0.00012,12.48982]
[1776807837445,47.52,75473.1,1.43,-0.18241,0.00012,12.48982]
[1776807840476,47.52,75465.84,1.43,-0.18326,0.00012,12.5249]
[1776807843512,47.51,75462.92,1.43,-0.18359,0.00012,12.53871]
[1776807843802,47.51,75461.67,1.43,-0.18374,0.00012,12.54465]
[1776807844601,47.51,75461.67,1.43,-0.18374,0.00012,12.54465]
[1776807844746,47.51,75461.67,1.43,-0.18374,0.00012,12.54465]
[1776807846814,47.51,75468.84,1.43,-0.18288,0.00012,12.5092]
[1776807851850,47.51,75471.34,1.43,-0.18257,0.00012,12.49644]
[1776807856884,47.51,75477.16,1.43,-0.18187,0.00012,12.46751]
[1776807861920,47.5,75474.24,1.43,-0.18221,0.00012,12.4814]
[1776807867191,47.5,75469.8,1.43,-0.18272,0.00012,12.50276]
[1776807869492,47.5,75460.35,1.43,-0.18384,0.00012,12.54871]
[1776807869790,47.5,75460.35,1.43,-0.18384,0.00012,12.54871]
[1776807875013,47.5,75460.33,1.43,-0.18377,0.00012,12.54273]
[1776807880048,47.5,75460.13,1.43,-0.18378,0.00012,12.54313]
[1776807885083,47.49,75460.19,1.43,-0.18376,0.00012,12.54211]
[1776807885986,47.49,75460.19,1.43,-0.18376,0.00012,12.54211]
[1776807887992,47.49,75459.92,1.43,-0.18378,0.00012,12.54317]
[1776807890059,47.49,75459.58,1.43,-0.18382,0.00012,12.54456]
[1776807890070,47.49,75459.58,1.43,-0.18382,0.00012,12.54456]
[1776807890155,47.49,75459.58,1.43,-0.18382,0.00012,12.54456]
[1776807890238,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891354,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891421,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891480,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891519,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891578,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891676,47.49,75458.98,1.43,-0.18389,0.00012,12.54749]
[1776807891677,47.49,75459.27,1.43,-0.18385,0.00012,12.54583]
[1776807892063,47.49,75459.27,1.43,-0.18385,0.00012,12.54583]
[1776807892159,47.49,75459.27,1.43,-0.18385,0.00012,12.54583]
[1776807892825,47.49,75453.38,1.43,-0.18455,0.00012,12.57444]
[1776807894104,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894348,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894356,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894363,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894456,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894583,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894922,47.49,75450.28,1.43,-0.18491,0.00012,12.5894]
[1776807894650,47.49,75450.22,1.43,-0.18491,0.00012,12.58953]
[1776807896097,47.49,75450.22,1.43,-0.18491,0.00012,12.58937]
[1776807896174,47.49,75450.22,1.43,-0.18491,0.00012,12.58937]
[1776807896899,47.49,75450.22,1.43,-0.18491,0.00012,12.58937]
[1776807896970,47.49,75450.96,1.43,-0.18482,0.00012,12.5856]
[1776807897077,47.49,75450.96,1.43,-0.18482,0.00012,12.5856]
[1776807897244,47.49,75450.96,1.43,-0.18482,0.00012,12.5856]
[1776807897300,47.49,75450.96,1.43,-0.18482,0.00012,12.5856]
[1776807897399,47.48,75451.22,1.43,-0.18478,0.00012,12.58416]
[1776807898133,47.48,75451.22,1.43,-0.18478,0.00012,12.58416]
[1776807898174,47.48,75451.22,1.43,-0.18478,0.00012,12.58416]
[1776807898201,47.48,75450.14,1.43,-0.18491,0.00012,12.58936]
[1776807899600,47.48,75450.14,1.43,-0.18491,0.00012,12.58936]
[1776807899665,47.48,75450.14,1.43,-0.18491,0.00012,12.58936]
[1776807899727,47.48,75450.86,1.43,-0.18482,0.00012,12.58577]
[1776807900206,47.48,75450.86,1.43,-0.18482,0.00012,12.58577]
[1776807900315,47.48,75450.86,1.43,-0.18482,0.00012,12.58577]
[1776807900389,47.48,75450.86,1.43,-0.18482,0.00012,12.58577]
[1776807900440,47.48,75450.86,1.43,-0.18482,0.00012,12.58577]
[1776807900597,47.48,75450.86,1.43,-0.18482,0.00012,12.58577]
[1776807900702,47.48,75446.85,1.43,-0.1853,0.00012,12.60524]
[1776807902207,47.48,75446.27,1.43,-0.18537,0.00012,12.60796]
[1776807902239,47.48,75446.27,1.43,-0.18537,0.00012,12.60796]
[1776807902291,47.48,75443.26,1.43,-0.18572,0.00012,12.62252]
[1776807904223,47.48,75442.02,1.43,-0.18587,0.00012,12.62843]
[1776807904833,47.48,75443.13,1.43,-0.18573,0.00012,12.62289]
[1776807906361,47.48,75448.78,1.43,-0.18505,0.00012,12.59524]
[1776807906450,47.48,75448.78,1.43,-0.18505,0.00012,12.59524]
[1776807908284,47.48,75454.98,1.43,-0.18431,0.00012,12.56468]
[1776807908356,47.48,75454.98,1.43,-0.18431,0.00012,12.56468]
[1776807908439,47.48,75456.77,1.43,-0.18409,0.00012,12.55584]
[1776807909755,47.48,75456.77,1.43,-0.18409,0.00012,12.55584]
[1776807909814,47.48,75457.65,1.43,-0.18399,0.00012,12.55144]
[1776807910300,47.48,75457.65,1.43,-0.18399,0.00012,12.55144]
[1776807910746,47.48,75463.48,1.43,-0.18329,0.00012,12.52289]
[1776807913964,47.48,75465.24,1.43,-0.18308,0.00012,12.51405]
[1776807914374,47.48,75467.57,1.43,-0.1828,0.00012,12.50257]
[1776807914417,47.48,75467.57,1.43,-0.1828,0.00012,12.50247]
[1776807915178,47.48,75467.57,1.43,-0.1828,0.00012,12.50247]
[1776807918313,47.47,75478.06,1.43,-0.18155,0.00012,12.45092]
[1776807919136,47.47,75478.06,1.43,-0.18155,0.00012,12.45092]
[1776807924616,47.47,75480.21,1.43,-0.1813,0.00012,12.44028]
[1776807930397,47.47,75483.64,1.43,-0.18089,0.00012,12.42324]
[1776807935559,47.47,75486.21,1.43,-0.18052,0.00012,12.40501]
[1776807935652,47.47,75486.21,1.43,-0.18052,0.00012,12.40501]
[1776807941186,47.47,75488.27,1.43,-0.18028,0.00012,12.39474]
[1776807946934,47.47,75489.79,1.43,-0.18009,0.00012,12.38705]
[1776807946999,47.47,75489.79,1.43,-0.18009,0.00012,12.38705]
[1776807952551,47.46,75493.72,1.43,-0.17961,0.00012,12.3668]
[1776807953778,47.46,75493.72,1.43,-0.17961,0.00012,12.3668]
[1776807953845,47.46,75493.72,1.43,-0.17961,0.00012,12.3668]
[1776807956862,47.46,75494.7,1.43,-0.17949,0.00012,12.36164]
[1776807956938,47.46,75495.07,1.43,-0.17944,0.00012,12.35971]
[1776807960034,47.46,75495.4,1.43,-0.1794,0.00012,12.35787]
[1776807960099,47.46,75496.28,1.43,-0.17929,0.00012,12.35345]
[1776807960114,47.46,75496.28,1.43,-0.17929,0.00012,12.35345]
[1776807960950,47.46,75495.64,1.43,-0.17937,0.00012,12.35648]
[1776807964315,47.46,75496.9,1.43,-0.17921,0.00012,12.34998]
[1776807964420,47.46,75496.9,1.43,-0.17921,0.00012,12.34998]
[1776807964531,47.46,75496.9,1.43,-0.17921,0.00012,12.34998]
[1776807964959,47.46,75496.9,1.43,-0.17921,0.00012,12.34998]
[1776807964968,47.46,75496.9,1.43,-0.17921,0.00012,12.34998]
[1776807965032,47.46,75496.9,1.43,-0.17921,0.00012,12.34998]
[1776807964637,47.46,75496.9,1.43,-0.17921,0.00012,12.34987]
[1776807965487,47.46,75496.9,1.43,-0.17921,0.00012,12.34987]
[1776807965554,47.46,75496.9,1.43,-0.17921,0.00012,12.34987]
[1776807965649,47.46,75486.54,1.43,-0.18042,0.00012,12.40054]
[1776807966530,47.46,75486.54,1.43,-0.18042,0.00012,12.40054]
[1776807966987,47.46,75486.54,1.43,-0.18042,0.00012,12.40054]
[1776807967022,47.46,75486.54,1.43,-0.18042,0.00012,12.40054]
[1776807967541,47.46,75486.54,1.43,-0.18042,0.00012,12.40044]
[1776807967622,47.46,75486.54,1.43,-0.18042,0.00012,12.40044]
[1776807967659,47.46,75485.04,1.43,-0.18059,0.00012,12.40768]
[1776807969070,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969092,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969148,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969338,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969389,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969593,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969635,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969790,47.46,75483.04,1.43,-0.18082,0.00012,12.41736]
[1776807969891,47.46,75480.89,1.43,-0.18107,0.00012,12.42776]
[1776807971542,47.46,75480.89,1.43,-0.18107,0.00012,12.42767]
[1776807971825,47.45,75478.37,1.43,-0.18137,0.00012,12.43991]
[1776807975049,47.45,75466.93,1.43,-0.18271,0.00012,12.49547]
[1776807975073,47.45,75466.93,1.43,-0.18271,0.00012,12.49547]
[1776807976013,47.45,75466.18,1.43,-0.18279,0.00012,12.49906]
[1776807976406,47.45,75466.18,1.43,-0.18279,0.00012,12.49906]
[1776807976801,47.45,75466.18,1.43,-0.18279,0.00012,12.49906]
[1776807976923,47.45,75463.62,1.43,-0.1831,0.00012,12.51148]
[1776807977847,47.45,75463.62,1.43,-0.1831,0.00012,12.51148]
[1776807977888,47.45,75463.62,1.43,-0.1831,0.00012,12.51148]
[1776807978705,47.45,75459.58,1.43,-0.18357,0.00012,12.53111]
[1776807978921,47.45,75457.39,1.43,-0.18383,0.00012,12.54167]
[1776807984374,47.45,75456.63,1.43,-0.1839,0.00012,12.54466]
[1776807989789,47.45,75457.42,1.43,-0.1838,0.00012,12.54043]
[1776807990037,47.45,75464.55,1.43,-0.18295,0.00012,12.50554]
[1776807991368,47.44,75464.55,1.43,-0.18295,0.00012,12.50544]
[1776807991451,47.44,75464.55,1.43,-0.18295,0.00012,12.50544]
[1776807991936,47.44,75476.57,1.43,-0.18147,0.00012,12.44116]
[1776807997869,47.44,75480.82,1.43,-0.18097,0.00012,12.42028]
[1776808002905,47.44,75482.11,1.43,-0.18082,0.00012,12.41397]
[1776808007939,47.44,75485.16,1.43,-0.18046,0.00012,12.399]
[1776808012975,47.44,75489.2,1.43,-0.17998,0.00012,12.37888]
[1776808013974,47.44,75489.2,1.43,-0.17998,0.00012,12.37888]
[1776808014062,47.44,75489.2,1.43,-0.17998,0.00012,12.37888]
[1776808016507,47.44,75492.1,1.43,-0.17963,0.00012,12.36446]
[1776808022037,47.44,75494.49,1.43,-0.17935,0.00012,12.35242]
[1776808024254,47.44,75494.08,1.43,-0.17939,0.00012,12.35437]
[1776808028981,47.44,75493.54,1.43,-0.17945,0.00012,12.35673]
[1776808029874,47.44,75493.62,1.43,-0.17944,0.00012,12.35629]
[1776808031793,47.44,75491.69,1.43,-0.17966,0.00012,12.36567]
[1776808032123,47.44,75489.86,1.43,-0.17988,0.00012,12.37459]
[1776808037140,47.44,75487.6,1.43,-0.18014,0.00012,12.38551]
[1776808037865,47.44,75486.78,1.43,-0.18023,0.00012,12.38946]
[1776808037873,47.44,75486.78,1.43,-0.18023,0.00012,12.38946]
[1776808038052,47.44,75486.78,1.43,-0.18023,0.00012,12.38946]
[1776808038077,47.44,75486.33,1.43,-0.18028,0.00012,12.3916]
[1776808039892,47.44,75486.33,1.43,-0.18028,0.00012,12.3916]
[1776808041903,47.44,75485.28,1.43,-0.1804,0.00012,12.3966]
[1776808042000,47.43,75485.42,1.43,-0.18038,0.00012,12.39576]
[1776808045977,47.43,75485.97,1.43,-0.18031,0.00012,12.39284]
[1776808046051,47.43,75485.97,1.43,-0.18031,0.00012,12.39284]
[1776808046103,47.43,75486.17,1.43,-0.18029,0.00012,12.39178]
[1776808047771,47.43,75486.17,1.43,-0.18029,0.00012,12.3917]
[1776808048046,47.43,75486.85,1.43,-0.1802,0.00012,12.38829]
[1776808050021,47.43,75488.87,1.43,-0.17997,0.00012,12.37832]
[1776808050078,47.43,75488.87,1.43,-0.17997,0.00012,12.37832]
[1776808050123,47.43,75490.03,1.43,-0.17983,0.00012,12.37258]
[1776808051311,47.43,75491.36,1.43,-0.17967,0.00012,12.366]
[1776808052045,47.43,75492.67,1.43,-0.17946,0.00012,12.354]
[1776808053846,47.43,75498.42,1.43,-0.17878,0.00012,12.3257]
[1776808053853,47.43,75498.42,1.43,-0.17878,0.00012,12.3257]
[1776808058140,47.43,75500.88,1.43,-0.17849,0.00012,12.31333]
[1776808058152,47.43,75500.88,1.43,-0.17849,0.00012,12.31333]
[1776808060174,47.43,75503.62,1.43,-0.17816,0.00012,12.29958]
[1776808060192,47.43,75503.62,1.43,-0.17816,0.00012,12.29958]
[1776808062805,47.43,75507.94,1.43,-0.17766,0.00012,12.27822]
[1776808062829,47.43,75507.94,1.43,-0.17766,0.00012,12.27822]
[1776808064372,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808064416,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808064466,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808064645,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808064705,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808064852,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808064917,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808065056,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808065123,47.43,75507.94,1.43,-0.17765,0.00012,12.27811]
[1776808065119,47.43,75507.24,1.43,-0.17773,0.00012,12.28149]
[1776808065260,47.43,75507.24,1.43,-0.17773,0.00012,12.28149]
[1776808066015,47.43,75507.24,1.43,-0.17773,0.00012,12.28149]
[1776808066086,47.43,75507.98,1.43,-0.17765,0.00012,12.27781]
[1776808068296,47.43,75508.95,1.43,-0.17753,0.00012,12.27295]
[1776808068337,47.43,75508.95,1.43,-0.17753,0.00012,12.27295]
[1776808068558,47.43,75510.25,1.43,-0.17738,0.00012,12.26652]
[1776808070320,47.43,75510.25,1.43,-0.17738,0.00012,12.26652]
[1776808071110,47.43,75510.34,1.43,-0.17737,0.00012,12.266]
[1776808074520,47.42,75507.54,1.43,-0.17769,0.00012,12.2796]
[1776808074528,47.42,75507.54,1.43,-0.17769,0.00012,12.2796]
[1776808074594,47.42,75507.54,1.43,-0.17769,0.00012,12.2796]
[1776808074730,47.42,75507.54,1.43,-0.17769,0.00012,12.2796]
[1776808075129,47.42,75508.67,1.43,-0.17756,0.00012,12.27399]
[1776808076426,47.42,75507.72,1.43,-0.17767,0.00012,12.27869]
[1776808081460,47.42,75505.51,1.43,-0.17793,0.00012,12.28962]
[1776808086509,47.42,75505.03,1.43,-0.17798,0.00012,12.29197]
[1776808091561,47.42,75505.01,1.43,-0.17798,0.00012,12.29171]
[1776808096605,47.42,75504.55,1.43,-0.17802,0.00012,12.29362]
[1776808101913,47.42,75505.01,1.43,-0.17796,0.00012,12.29099]
[1776808106981,47.42,75505.72,1.43,-0.17787,0.00012,12.28713]
[1776808111259,47.42,75514.26,1.43,-0.17681,0.00012,12.2394]
[1776808116263,47.42,75514.66,1.43,-0.17676,0.00012,12.23731]
[1776808116957,47.42,75514.66,1.43,-0.17676,0.00012,12.23731]
[1776808117114,47.42,75515.01,1.43,-0.17672,0.00012,12.23555]
[1776808122781,47.41,75515.6,1.43,-0.17665,0.00012,12.23237]
[1776808125392,47.41,75514.63,1.43,-0.17675,0.00012,12.23674]
[1776808125504,47.41,75514.63,1.43,-0.17675,0.00012,12.23674]
[1776808126975,47.41,75514.63,1.43,-0.17675,0.00012,12.23662]
[1776808127047,47.41,75513.95,1.43,-0.17682,0.00012,12.23983]
[1776808132645,47.41,75514.68,1.43,-0.17673,0.00012,12.23574]
[1776808137917,47.41,75515.94,1.43,-0.17657,0.00012,12.22885]
[1776808143888,47.4,75516.86,1.43,-0.17645,0.00012,12.22373]
[1776808144953,47.4,75516.86,1.43,-0.17645,0.00012,12.22373]
[1776808145049,47.4,75516.86,1.43,-0.17645,0.00012,12.22373]
[1776808150936,47.4,75518.18,1.43,-0.17628,0.00012,12.21678]
[1776808157124,47.4,75515.2,1.43,-0.17662,0.00012,12.2312]
[1776808162347,47.4,75514.3,1.43,-0.17672,0.00012,12.2355]
[1776808166481,47.4,75511.03,1.43,-0.1771,0.00012,12.25137]
[1776808166617,47.4,75511.03,1.43,-0.1771,0.00012,12.25137]
[1776808168300,47.4,75503.9,1.43,-0.17793,0.00012,12.28644]
[1776808169391,47.4,75501.49,1.43,-0.17821,0.00012,12.29831]
[1776808169519,47.4,75501.49,1.43,-0.17821,0.00012,12.29831]
[1776808170217,47.4,75501.49,1.43,-0.17821,0.00012,12.29831]
[1776808170261,47.4,75493.07,1.43,-0.17919,0.00012,12.33965]
[1776808170282,47.4,75493.07,1.43,-0.17919,0.00012,12.33965]
[1776808176120,47.4,75492.75,1.43,-0.17917,0.00012,12.33558]
[1776808181156,47.4,75494.79,1.43,-0.17893,0.00012,12.32531]
[1776808186190,47.4,75496.82,1.43,-0.17868,0.00012,12.31503]
[1776808191226,47.39,75498.06,1.43,-0.17853,0.00012,12.30859]
[1776808197268,47.39,75499.03,1.43,-0.17841,0.00012,12.30335]
[1776808202302,47.39,75502.14,1.43,-0.17803,0.00012,12.28767]
[1776808207343,47.39,75507.71,1.43,-0.17737,0.00012,12.25989]
[1776808212373,47.39,75510.67,1.43,-0.17702,0.00012,12.24503]
[1776808217409,47.38,75510.74,1.43,-0.17701,0.00012,12.24429]
[1776808222443,47.38,75512.01,1.43,-0.17685,0.00012,12.23771]
[1776808226846,47.38,75514.14,1.43,-0.1766,0.00012,12.22699]
[1776808226919,47.38,75514.14,1.43,-0.1766,0.00012,12.22699]
[1776808228236,47.38,75517.17,1.43,-0.17624,0.00012,12.21195]
[1776808228324,47.38,75518.72,1.43,-0.17606,0.00012,12.2042]
[1776808230363,47.38,75518.87,1.43,-0.17604,0.00012,12.20326]
[1776808230434,47.38,75518.87,1.43,-0.17604,0.00012,12.20326]
[1776808236080,47.38,75518.99,1.43,-0.17596,0.00012,12.19664]
[1776808241576,47.37,75520.94,1.43,-0.17572,0.00012,12.18656]
[1776808248626,47.37,75522.02,1.43,-0.17558,0.00012,12.18076]
[1776808253662,47.37,75522.29,1.43,-0.17554,0.00012,12.17908]
[1776808255191,47.37,75522.29,1.43,-0.17554,0.00012,12.17908]
[1776808255388,47.37,75522.82,1.43,-0.17548,0.00012,12.1764]
[1776808261717,47.37,75524.81,1.43,-0.17524,0.00012,12.16628]
[1776808263229,47.37,75524.81,1.43,-0.17524,0.00012,12.16628]
[1776808263347,47.37,75524.81,1.43,-0.17524,0.00012,12.16628]
[1776808263747,47.37,75524.75,1.43,-0.17525,0.00012,12.16654]
[1776808263882,47.37,75524.75,1.43,-0.17525,0.00012,12.16654]
[1776808263906,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808264678,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808264739,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808264870,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808264948,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808265095,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808265160,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808265310,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808265366,47.37,75520.95,1.43,-0.17569,0.00012,12.18525]
[1776808265372,47.37,75518.04,1.43,-0.17602,0.00012,12.19949]
[1776808265454,47.37,75518.04,1.43,-0.17602,0.00012,12.19949]
[1776808266147,47.37,75518.04,1.43,-0.17602,0.00012,12.19949]
[1776808266163,47.37,75518.04,1.43,-0.17602,0.00012,12.19949]
[1776808266194,47.37,75518.04,1.43,-0.17602,0.00012,12.19949]
[1776808266331,47.37,75516.37,1.43,-0.17622,0.00012,12.20763]
[1776808271626,47.37,75516.56,1.43,-0.17618,0.00012,12.20623]
[1776808276659,47.36,75514.57,1.43,-0.1764,0.00012,12.21553]
[1776808281686,47.36,75513.33,1.43,-0.17653,0.00012,12.22111]
[1776808286703,47.36,75512.83,1.43,-0.17658,0.00012,12.22306]
[1776808292121,47.36,75511.79,1.43,-0.17663,0.00012,12.2222]
[1776808297153,47.35,75511.79,1.43,-0.17662,0.00012,12.2217]
[1776808302231,47.35,75508.83,1.43,-0.17695,0.00012,12.23576]
[1776808307300,47.35,75507.37,1.43,-0.17711,0.00012,12.2424]
[1776808312351,47.35,75507.53,1.43,-0.17708,0.00012,12.24105]
[1776808315959,47.34,75507.01,1.43,-0.17713,0.00012,12.24315]
[1776808316335,47.34,75507.01,1.43,-0.17713,0.00012,12.24315]
[1776808322140,47.34,75503.65,1.43,-0.1775,0.00012,12.25886]
[1776808327174,47.34,75504.23,1.43,-0.17742,0.00012,12.25536]
[1776808333227,47.34,75504.44,1.43,-0.17739,0.00012,12.25395]
[1776808337310,47.33,75506.52,1.43,-0.17713,0.00012,12.24296]
[1776808337415,47.33,75506.52,1.43,-0.17713,0.00012,12.24296]
[1776808337687,47.33,75507.33,1.43,-0.17703,0.00012,12.23884]
[1776808337909,47.33,75507.33,1.43,-0.17703,0.00012,12.23884]
[1776808338002,47.33,75507.33,1.43,-0.17703,0.00012,12.23884]
[1776808338130,47.33,75507.33,1.43,-0.17703,0.00012,12.23884]
[1776808338206,47.33,75507.33,1.43,-0.17703,0.00012,12.23884]
[1776808338251,47.33,75507.33,1.43,-0.17703,0.00012,12.23871]
[1776808338509,47.33,75507.33,1.43,-0.17703,0.00012,12.23871]
[1776808338596,47.33,75507.33,1.43,-0.17703,0.00012,12.23871]
[1776808338730,47.33,75507.33,1.43,-0.17703,0.00012,12.23871]
[1776808339438,47.33,75507.33,1.43,-0.17703,0.00012,12.23871]
[1776808339439,47.33,75507.66,1.43,-0.17699,0.00012,12.23696]
[1776808341714,47.33,75507.66,1.43,-0.17698,0.00012,12.23683]
[1776808342422,47.33,75507.66,1.43,-0.17698,0.00012,12.23657]
[1776808347467,47.33,75508.03,1.43,-0.17692,0.00012,12.23409]
[1776808351750,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808351777,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808351779,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808351819,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808351847,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808351885,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808351895,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808352074,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808352152,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808352375,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808352436,47.32,75507.75,1.43,-0.17688,0.00012,12.22945]
[1776808352235,47.32,75507.75,1.43,-0.17688,0.00012,12.22931]
[1776808352678,47.32,75507.75,1.43,-0.17688,0.00012,12.22931]
[1776808352711,47.32,75507.75,1.43,-0.17688,0.00012,12.22918]
[1776808353805,47.32,75507.75,1.43,-0.17688,0.00012,12.22918]
[1776808353870,47.32,75507.75,1.43,-0.17688,0.00012,12.22918]
[1776808354363,47.32,75507.75,1.43,-0.17687,0.00012,12.22905]
[1776808356168,47.32,75507.75,1.43,-0.17687,0.00012,12.22905]
[1776808356180,47.32,75507.75,1.43,-0.17687,0.00012,12.22905]
[1776808356404,47.32,75507.58,1.43,-0.17689,0.00012,12.22962]
[1776808361423,47.32,75507.58,1.43,-0.17687,0.00012,12.22908]
[1776808366465,47.31,75509.31,1.43,-0.17666,0.00012,12.2199]
[1776808366567,47.31,75510.86,1.43,-0.17648,0.00012,12.21214]
[1776808369362,47.31,75511.37,1.43,-0.17641,0.00012,12.2095]
[1776808374376,47.31,75512.3,1.43,-0.17629,0.00012,12.20421]
[1776808374467,47.31,75512.3,1.43,-0.17629,0.00012,12.20421]
[1776808374553,47.31,75512.04,1.43,-0.17632,0.00012,12.20536]
[1776808375071,47.31,75515.07,1.43,-0.17596,0.00012,12.1903]
[1776808375601,47.31,75515.07,1.43,-0.17596,0.00012,12.1903]
[1776808375651,47.31,75515.07,1.43,-0.17596,0.00012,12.1903]
[1776808376110,47.31,75515.07,1.43,-0.17596,0.00012,12.1903]
[1776808376166,47.31,75515.07,1.43,-0.17596,0.00012,12.1903]
[1776808376242,47.31,75518.27,1.43,-0.17559,0.00012,12.17442]
[1776808377397,47.31,75518.27,1.43,-0.17559,0.00012,12.17442]
[1776808377459,47.31,75518.27,1.43,-0.17559,0.00012,12.17442]
[1776808378100,47.31,75519.22,1.43,-0.17548,0.00012,12.16965]
[1776808378397,47.31,75519.22,1.43,-0.17547,0.00012,12.16957]
[1776808383458,47.31,75520.38,1.43,-0.17533,0.00012,12.16355]
[1776808388501,47.3,75522.75,1.43,-0.17505,0.00012,12.15156]
[1776808393547,47.3,75523.68,1.43,-0.17494,0.00012,12.14672]
[1776808398594,47.3,75524.82,1.43,-0.1748,0.00012,12.14095]
[1776808402407,47.3,75525.77,1.43,-0.17469,0.00012,12.1362]
[1776808402493,47.3,75525.96,1.43,-0.17467,0.00012,12.13525]
[1776808402562,47.3,75525.96,1.43,-0.17467,0.00012,12.13525]
[1776808407737,47.3,75528.53,1.43,-0.17435,0.00012,12.12166]
[1776808410054,47.3,75528.46,1.43,-0.17435,0.00012,12.12145]
[1776808410231,47.29,75528.77,1.43,-0.1743,0.00012,12.11941]
[1776808415564,47.29,75528.91,1.43,-0.17421,0.00012,12.11264]
[1776808416602,47.29,75530.82,1.43,-0.17399,0.00012,12.10308]
[1776808416724,47.29,75530.82,1.43,-0.17399,0.00012,12.10308]
[1776808416803,47.29,75531.18,1.43,-0.17395,0.00012,12.10127]
[1776808418638,47.29,75531.18,1.43,-0.17395,0.00012,12.10127]
[1776808418786,47.29,75531.18,1.43,-0.17395,0.00012,12.10127]
[1776808418926,47.29,75531.18,1.43,-0.17395,0.00012,12.10127]
[1776808419026,47.29,75531.18,1.43,-0.17395,0.00012,12.10127]
[1776808419027,47.29,75531.81,1.43,-0.17388,0.00012,12.09816]
[1776808420683,47.29,75531.81,1.43,-0.17388,0.00012,12.09816]
[1776808421429,47.29,75532.45,1.43,-0.1738,0.00012,12.09509]
[1776808422723,47.29,75532.45,1.43,-0.17381,0.00012,12.09513]
[1776808422773,47.29,75532.45,1.43,-0.17381,0.00012,12.09513]
[1776808422819,47.29,75532.45,1.43,-0.17381,0.00012,12.09517]
[1776808424698,47.29,75532.45,1.43,-0.17381,0.00012,12.09517]
[1776808424762,47.29,75532.45,1.43,-0.17381,0.00012,12.09517]
[1776808425318,47.29,75532.45,1.43,-0.17381,0.00012,12.09517]
[1776808425419,47.29,75532.45,1.43,-0.17381,0.00012,12.09526]
[1776808426711,47.29,75532.45,1.43,-0.17381,0.00012,12.09526]
[1776808427422,47.29,75532.45,1.43,-0.17381,0.00012,12.09534]
[1776808430775,47.29,75532.45,1.43,-0.17381,0.00012,12.09547]
[1776808430796,47.29,75532.45,1.43,-0.17381,0.00012,12.09547]
[1776808430804,47.29,75532.45,1.43,-0.17381,0.00012,12.09547]
[1776808435822,47.29,75535.42,1.43,-0.17348,0.00012,12.08104]
[1776808438922,47.29,75535.89,1.43,-0.17343,0.00011,12.07887]
[1776808438954,47.29,75535.89,1.43,-0.17343,0.00011,12.07887]
[1776808438961,47.29,75535.89,1.43,-0.17343,0.00011,12.07887]
[1776808442983,47.29,75535.89,1.43,-0.17343,0.00011,12.07906]
[1776808443010,47.29,75535.89,1.43,-0.17343,0.00011,12.07906]
[1776808443017,47.29,75535.89,1.43,-0.17343,0.00011,12.07906]
[1776808445021,47.3,75537.26,1.43,-0.17328,0.00011,12.07239]
[1776808445026,47.3,75537.26,1.43,-0.17328,0.00011,12.07239]
[1776808445032,47.3,75537.26,1.43,-0.17328,0.00011,12.07239]
[1776808445039,47.3,75537.26,1.43,-0.17328,0.00011,12.07239]
[1776808447040,47.3,75537.26,1.43,-0.17328,0.00011,12.07245]
[1776808447117,47.3,75537.26,1.43,-0.17328,0.00011,12.07245]
[1776808447217,47.3,75537.75,1.43,-0.17322,0.00011,12.07014]
[1776808449084,47.3,75537.75,1.43,-0.17322,0.00011,12.07014]
[1776808449097,47.3,75537.75,1.43,-0.17322,0.00011,12.07014]
[1776808449149,47.3,75537.75,1.43,-0.17322,0.00011,12.07014]
[1776808449250,47.3,75538.04,1.43,-0.17319,0.00011,12.06882]
[1776808451108,47.3,75538.04,1.43,-0.17319,0.00011,12.06888]
[1776808451438,47.3,75539.13,1.43,-0.17307,0.00011,12.06355]
[1776808453136,47.3,75539.13,1.43,-0.17307,0.00011,12.06352]
[1776808453146,47.3,75539.13,1.43,-0.17307,0.00011,12.06352]
[1776808457154,47.3,75539.54,1.43,-0.17302,0.00011,12.06136]
[1776808457184,47.3,75539.54,1.43,-0.17302,0.00011,12.06136]
[1776808457192,47.3,75539.54,1.43,-0.17302,0.00011,12.06136]
[1776808459198,47.3,75540.06,1.43,-0.17296,0.00011,12.05872]
[1776808459216,47.3,75540.06,1.43,-0.17296,0.00011,12.05872]
[1776808459224,47.3,75540.06,1.43,-0.17296,0.00011,12.05872]
[1776808461220,47.3,75541.11,1.43,-0.17284,0.00011,12.05348]
[1776808461247,47.3,75541.11,1.43,-0.17284,0.00011,12.05348]
[1776808461256,47.3,75541.11,1.43,-0.17284,0.00011,12.05348]
[1776808463237,47.3,75541.11,1.43,-0.17283,0.00011,12.05343]
[1776808463312,47.3,75541.11,1.43,-0.17283,0.00011,12.05343]
[1776808463316,47.3,75541.51,1.43,-0.17279,0.00011,12.05144]
[1776808463762,47.3,75541.51,1.43,-0.17279,0.00011,12.05144]
[1776808463821,47.3,75541.51,1.43,-0.17279,0.00011,12.05144]
[1776808464302,47.3,75541.51,1.43,-0.17279,0.00011,12.05144]
[1776808464343,47.3,75542.3,1.43,-0.1727,0.00011,12.04752]
[1776808465260,47.3,75542.3,1.43,-0.1727,0.00011,12.04752]
[1776808465567,47.3,75542.83,1.43,-0.17264,0.00011,12.04488]
[1776808465823,47.3,75542.83,1.43,-0.17264,0.00011,12.04488]
[1776808469342,47.3,75546.57,1.43,-0.17221,0.00011,12.02641]
[1776808469344,47.3,75546.57,1.43,-0.17221,0.00011,12.02641]
[1776808469354,47.3,75546.57,1.43,-0.17221,0.00011,12.02641]
[1776808473379,47.3,75547.32,1.43,-0.17207,0.00011,12.01731]
[1776808473585,47.3,75547.37,1.43,-0.17206,0.00011,12.01709]
[1776808475382,47.3,75547.02,1.43,-0.1721,0.00011,12.01886]
[1776808475422,47.3,75547.02,1.43,-0.1721,0.00011,12.01886]
[1776808475426,47.3,75546.19,1.43,-0.1722,0.00011,12.02299]
[1776808477424,47.3,75546.19,1.43,-0.1722,0.00011,12.02302]
[1776808477491,47.3,75546.19,1.43,-0.1722,0.00011,12.02302]
[1776808477526,47.3,75546.08,1.43,-0.17221,0.00011,12.0236]
[1776808479440,47.3,75546.08,1.43,-0.17221,0.00011,12.02363]
[1776808479541,47.3,75546.08,1.43,-0.17221,0.00011,12.02365]
[1776808481481,47.3,75544.44,1.43,-0.1724,0.00011,12.03177]
[1776808481485,47.3,75544.44,1.43,-0.1724,0.00011,12.03177]
[1776808481487,47.3,75544.44,1.43,-0.1724,0.00011,12.03177]
[1776808481495,47.3,75544.44,1.43,-0.1724,0.00011,12.03177]
[1776808483511,47.3,75544.6,1.43,-0.17238,0.00011,12.031]
[1776808483531,47.3,75544.6,1.43,-0.17238,0.00011,12.031]
[1776808483541,47.3,75544.6,1.43,-0.17238,0.00011,12.031]
[1776808485527,47.3,75543.65,1.43,-0.17249,0.00011,12.03572]
[1776808485549,47.3,75543.65,1.43,-0.17249,0.00011,12.03572]
[1776808487543,47.3,75543.67,1.43,-0.17249,0.00011,12.03563]
[1776808487551,47.3,75543.67,1.43,-0.17249,0.00011,12.03563]
[1776808487559,47.3,75543.67,1.43,-0.17249,0.00011,12.03563]
[1776808489564,47.3,75543.76,1.43,-0.17248,0.00011,12.03519]
[1776808489600,47.3,75543.76,1.43,-0.17248,0.00011,12.03519]
[1776808489607,47.3,75543.76,1.43,-0.17248,0.00011,12.03519]
[1776808491614,47.3,75543.88,1.43,-0.17247,0.00011,12.03461]
[1776808491629,47.3,75543.88,1.43,-0.17247,0.00011,12.03461]
[1776808496669,47.3,75542.95,1.43,-0.17257,0.00011,12.03919]
[1776808497654,47.3,75542.95,1.43,-0.17257,0.00011,12.03918]
[1776808497667,47.3,75542.95,1.43,-0.17257,0.00011,12.03918]
[1776808499681,47.3,75542.95,1.43,-0.17257,0.00011,12.03916]
[1776808499707,47.3,75542.95,1.43,-0.17257,0.00011,12.03916]
[1776808499718,47.3,75542.95,1.43,-0.17257,0.00011,12.03916]
[1776808504803,47.3,75543.31,1.43,-0.17253,0.00011,12.03734]
[1776808505768,47.3,75543.49,1.43,-0.17251,0.00011,12.03643]
[1776808505779,47.3,75543.49,1.43,-0.17251,0.00011,12.03643]
[1776808505795,47.3,75543.49,1.43,-0.17251,0.00011,12.03643]
[1776808509823,47.3,75543.78,1.43,-0.17248,0.00011,12.03495]
[1776808509847,47.3,75543.78,1.43,-0.17248,0.00011,12.03495]
[1776808513875,47.3,75543.78,1.43,-0.17247,0.00011,12.03488]
[1776808513892,47.3,75543.78,1.43,-0.17247,0.00011,12.03488]
[1776808513899,47.3,75543.78,1.43,-0.17247,0.00011,12.03488]
[1776808515872,47.3,75543.78,1.43,-0.17247,0.00011,12.03485]
[1776808515962,47.3,75543.78,1.43,-0.17247,0.00011,12.03485]
[1776808516064,47.3,75543.78,1.43,-0.17247,0.00011,12.03484]
[1776808517895,47.3,75543.78,1.43,-0.17247,0.00011,12.03484]
[1776808518612,47.3,75544.53,1.43,-0.17239,0.00011,12.0311]
[1776808519935,47.3,75544.53,1.43,-0.17239,0.00011,12.03108]
[1776808519946,47.3,75544.53,1.43,-0.17239,0.00011,12.03108]
[1776808519951,47.3,75544.79,1.43,-0.17236,0.00011,12.02977]
[1776808521966,47.3,75544.79,1.43,-0.17236,0.00011,12.02975]
[1776808522550,47.3,75544.59,1.43,-0.17238,0.00011,12.03072]
[1776808523971,47.3,75544.59,1.43,-0.17238,0.00011,12.0307]
[1776808523984,47.3,75544.59,1.43,-0.17238,0.00011,12.0307]
[1776808524022,47.29,75544.59,1.43,-0.17238,0.00011,12.03068]
[1776808526010,47.29,75544.59,1.43,-0.17238,0.00011,12.03068]
[1776808526595,47.29,75544.59,1.43,-0.17238,0.00011,12.03065]
[1776808528025,47.29,75544.59,1.43,-0.17238,0.00011,12.03063]
[1776808528037,47.29,75544.59,1.43,-0.17238,0.00011,12.03063]
[1776808533058,47.29,75543.07,1.43,-0.17249,0.00011,12.03255]
[1776808538146,47.29,75543.07,1.43,-0.17249,0.00011,12.03246]
[1776808538178,47.29,75543.07,1.43,-0.17249,0.00011,12.03246]
[1776808538648,47.29,75543.07,1.43,-0.17249,0.00011,12.03244]
[1776808540175,47.29,75543.07,1.43,-0.17249,0.00011,12.03244]
[1776808540583,47.29,75542.42,1.43,-0.17256,0.00011,12.03563]
[1776808542205,47.29,75542.42,1.43,-0.17256,0.00011,12.03562]
[1776808542222,47.29,75542.42,1.43,-0.17256,0.00011,12.03562]
[1776808542293,47.29,75541.84,1.43,-0.17263,0.00011,12.03848]
[1776808544239,47.29,75541.84,1.43,-0.17263,0.00011,12.03846]
[1776808544631,47.29,75541.5,1.43,-0.17267,0.00011,12.04013]
[1776808549649,47.29,75540.75,1.43,-0.17275,0.00011,12.04377]
[1776808550292,47.29,75540.75,1.43,-0.17275,0.00011,12.04377]
[1776808550314,47.29,75540.75,1.43,-0.17275,0.00011,12.04377]
[1776808550410,47.29,75540.75,1.43,-0.17275,0.00011,12.04377]
[1776808550498,47.29,75540.54,1.43,-0.17277,0.00011,12.04479]
[1776808552325,47.29,75540.54,1.43,-0.17277,0.00011,12.04479]
[1776808552650,47.29,75540.26,1.43,-0.17281,0.00011,12.04614]
[1776808554346,47.29,75540.26,1.43,-0.17281,0.00011,12.04612]
[1776808554375,47.29,75540.26,1.43,-0.17281,0.00011,12.04612]
[1776808554390,47.29,75540.26,1.43,-0.17281,0.00011,12.04612]
[1776808554447,47.29,75540.31,1.43,-0.1728,0.00011,12.04586]
[1776808556377,47.29,75540.31,1.43,-0.1728,0.00011,12.04586]
[1776808556605,47.29,75540.29,1.43,-0.1728,0.00011,12.04592]
[1776808558421,47.29,75540.44,1.43,-0.17278,0.00011,12.04516]
[1776808558435,47.29,75540.44,1.43,-0.17278,0.00011,12.04516]
[1776808560444,47.29,75540.24,1.43,-0.17281,0.00011,12.04612]
[1776808560452,47.29,75540.24,1.43,-0.17281,0.00011,12.04612]
[1776808560464,47.29,75540.24,1.43,-0.17281,0.00011,12.04612]
[1776808560545,47.29,75540.25,1.43,-0.1728,0.00011,12.04606]
[1776808562530,47.29,75540.25,1.43,-0.1728,0.00011,12.04604]
[1776808562632,47.29,75541.85,1.43,-0.17262,0.00011,12.03812]
[1776808564012,47.29,75547.06,1.43,-0.17202,0.00011,12.01238]
[1776808564042,47.29,75547.06,1.43,-0.17202,0.00011,12.01238]
[1776808564055,47.29,75547.06,1.43,-0.17202,0.00011,12.01238]
[1776808564089,47.29,75547.06,1.43,-0.17202,0.00011,12.01238]
[1776808564124,47.29,75547.06,1.43,-0.17202,0.00011,12.01238]
[1776808564222,47.29,75548.69,1.43,-0.17184,0.00011,12.00435]
[1776808566503,47.29,75548.77,1.43,-0.17183,0.00011,12.00396]
[1776808566534,47.29,75548.77,1.43,-0.17183,0.00011,12.00396]
[1776808566571,47.29,75553.32,1.43,-0.17131,0.00011,11.98138]
[1776808568552,47.29,75553.32,1.43,-0.17131,0.00011,11.98136]
[1776808568654,47.29,75554.54,1.43,-0.17117,0.00011,11.9753]
[1776808570580,47.29,75554.23,1.43,-0.1712,0.00011,11.97682]
[1776808570592,47.29,75554.23,1.43,-0.1712,0.00011,11.97682]
[1776808570604,47.29,75554.23,1.43,-0.1712,0.00011,11.97682]
[1776808570597,47.29,75554.39,1.43,-0.17118,0.00011,11.976]
[1776808571630,47.29,75554.88,1.43,-0.17113,0.00011,11.97356]
[1776808572642,47.29,75554.88,1.43,-0.17113,0.00011,11.97356]
[1776808572650,47.29,75554.88,1.43,-0.17113,0.00011,11.97356]
[1776808574598,47.29,75555.45,1.43,-0.17106,0.00011,11.97068]
[1776808574660,47.29,75555.45,1.43,-0.17106,0.00011,11.97068]
[1776808574682,47.29,75555.94,1.43,-0.171,0.00011,11.96822]
[1776808574702,47.29,75555.94,1.43,-0.171,0.00011,11.96822]
[1776808576647,47.29,75555.94,1.43,-0.171,0.00011,11.96828]
[1776808577618,47.29,75556.79,1.43,-0.17091,0.00011,11.9642]
[1776808578680,47.29,75556.79,1.43,-0.17091,0.00011,11.9642]
[1776808578691,47.29,75556.79,1.43,-0.17091,0.00011,11.9642]
[1776808578695,47.29,75556.79,1.43,-0.17091,0.00011,11.9642]
[1776808580710,47.29,75559.17,1.43,-0.17064,0.00011,11.95262]
[1776808580718,47.29,75559.17,1.43,-0.17064,0.00011,11.95262]
[1776808582721,47.29,75560.08,1.43,-0.17054,0.00011,11.94827]
[1776808582745,47.29,75560.08,1.43,-0.17054,0.00011,11.94827]
[1776808583177,47.29,75560.08,1.43,-0.17054,0.00011,11.94832]
[1776808584744,47.29,75560.08,1.43,-0.17055,0.00011,11.94837]
[1776808585669,47.29,75561.33,1.43,-0.1704,0.00011,11.94224]
[1776808586772,47.29,75561.33,1.43,-0.1704,0.00011,11.9422]
[1776808586783,47.29,75561.33,1.43,-0.1704,0.00011,11.9422]
[1776808588796,47.29,75563.2,1.43,-0.17019,0.00011,11.93287]
[1776808588808,47.29,75563.2,1.43,-0.17019,0.00011,11.93287]
[1776808590827,47.29,75563.79,1.43,-0.17012,0.00011,11.92988]
[1776808590839,47.29,75563.79,1.43,-0.17012,0.00011,11.92988]
[1776808591015,47.29,75564.36,1.43,-0.17,0.00011,11.92153]
[1776808592835,47.29,75564.42,1.43,-0.16999,0.00011,11.9212]
[1776808593620,47.29,75565.13,1.43,-0.16991,0.00011,11.91766]
[1776808598696,47.29,75566.96,1.43,-0.1697,0.00011,11.90851]
[1776808600858,47.29,75567.7,1.43,-0.16962,0.00011,11.90498]
[1776808600972,47.29,75567.7,1.43,-0.16962,0.00011,11.90498]
[1776808600992,47.29,75567.7,1.43,-0.16962,0.00011,11.90498]
[1776808601688,47.29,75568.5,1.43,-0.16953,0.00011,11.9011]
[1776808605018,47.29,75572.21,1.43,-0.16912,0.00011,11.88304]
[1776808605038,47.29,75572.21,1.43,-0.16912,0.00011,11.88304]
[1776808605823,47.29,75572.33,1.43,-0.1691,0.00011,11.88246]
[1776808605883,47.29,75572.33,1.43,-0.1691,0.00011,11.88246]
[1776808606639,47.29,75574.09,1.43,-0.1689,0.00011,11.87376]
[1776808607033,47.29,75574.09,1.43,-0.1689,0.00011,11.87376]
[1776808607654,47.29,75574.11,1.43,-0.1689,0.00011,11.87369]
[1776808609071,47.3,75574.17,1.43,-0.1689,0.00011,11.87342]
[1776808609083,47.3,75574.17,1.43,-0.1689,0.00011,11.87342]
[1776808613126,47.3,75574.85,1.43,-0.16882,0.00011,11.87016]
[1776808613174,47.3,75574.85,1.43,-0.16882,0.00011,11.87016]
[1776808613211,47.3,75574.93,1.43,-0.16881,0.00011,11.86979]
[1776808615129,47.3,75574.93,1.43,-0.16881,0.00011,11.86979]
[1776808615444,47.3,75575.01,1.43,-0.1688,0.00011,11.86945]
[1776808617157,47.3,75575.71,1.43,-0.16873,0.00011,11.86601]
[1776808617205,47.3,75575.71,1.43,-0.16873,0.00011,11.86601]
[1776808617263,47.3,75575.96,1.43,-0.1687,0.00011,11.8648]
[1776808619169,47.3,75575.96,1.43,-0.1687,0.00011,11.86483]
[1776808619623,47.3,75575.66,1.43,-0.16873,0.00011,11.86634]
[1776808621201,47.3,75576.62,1.43,-0.16863,0.00011,11.86162]
[1776808621207,47.3,75576.62,1.43,-0.16863,0.00011,11.86162]
[1776808621212,47.3,75576.62,1.43,-0.16863,0.00011,11.86162]
[1776808621300,47.3,75576.42,1.43,-0.16865,0.00011,11.86264]
[1776808623227,47.3,75576.42,1.43,-0.16865,0.00011,11.86264]
[1776808623684,47.3,75576.45,1.43,-0.16865,0.00011,11.86256]
[1776808628690,47.3,75576.74,1.43,-0.16862,0.00011,11.86128]
[1776808629303,47.3,75576.74,1.43,-0.16862,0.00011,11.86128]
[1776808629311,47.3,75576.74,1.43,-0.16862,0.00011,11.86128]
[1776808632459,47.3,75576.56,1.43,-0.16864,0.00011,11.86226]
[1776808632733,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808632791,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808632831,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808632940,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808632990,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633004,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633039,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633184,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633252,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633392,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633499,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633663,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633739,47.3,75576.84,1.43,-0.16861,0.00011,11.8609]
[1776808633748,47.3,75579.88,1.43,-0.16827,0.00011,11.84588]
[1776808633863,47.3,75579.88,1.43,-0.16827,0.00011,11.84588]
[1776808634266,47.3,75579.88,1.43,-0.16827,0.00011,11.84588]
[1776808634334,47.3,75579.88,1.43,-0.16827,0.00011,11.84588]
[1776808634353,47.3,75579.88,1.43,-0.16827,0.00011,11.84588]
[1776808634397,47.3,75579.88,1.43,-0.16827,0.00011,11.84588]
[1776808634697,47.3,75583.24,1.43,-0.16789,0.00011,11.8293]
[1776808635268,47.3,75583.24,1.43,-0.16789,0.00011,11.8293]
[1776808635285,47.3,75583.24,1.43,-0.16789,0.00011,11.8293]
[1776808635732,47.3,75582.7,1.43,-0.16795,0.00011,11.83204]
[1776808640811,47.3,75586.42,1.43,-0.16754,0.00011,11.81401]
[1776808645890,47.3,75585.5,1.43,-0.16764,0.00011,11.81848]
[1776808647727,47.3,75569.81,1.43,-0.16942,0.00011,11.89617]
[1776808652736,47.3,75565.18,1.43,-0.16988,0.00011,11.9135]
[1776808657797,47.3,75566.9,1.43,-0.16968,0.00011,11.90479]
[1776808663410,47.3,75567.19,1.43,-0.16964,0.00011,11.90318]
[1776808666746,47.3,75568.53,1.43,-0.16949,0.00011,11.89645]
[1776808666780,47.3,75568.53,1.43,-0.16949,0.00011,11.89645]
[1776808666808,47.3,75568.53,1.43,-0.16949,0.00011,11.89641]
[1776808667017,47.3,75568.53,1.43,-0.16949,0.00011,11.89641]
[1776808667064,47.3,75568.53,1.43,-0.16949,0.00011,11.89638]
[1776808669366,47.3,75568.53,1.43,-0.16949,0.00011,11.89638]
[1776808669378,47.3,75568.53,1.43,-0.16949,0.00011,11.89638]
[1776808669391,47.3,75568.53,1.43,-0.16949,0.00011,11.89638]
[1776808669421,47.3,75568.53,1.43,-0.16949,0.00011,11.89638]
[1776808669468,47.3,75568.53,1.43,-0.16949,0.00011,11.89632]
[1776808669872,47.3,75568.53,1.43,-0.16949,0.00011,11.89632]
[1776808670777,47.3,75569.98,1.43,-0.16932,0.00011,11.88911]
[1776808673888,47.3,75570.02,1.43,-0.16932,0.00011,11.88882]
[1776808673893,47.3,75570.02,1.43,-0.16932,0.00011,11.88882]
[1776808675866,47.3,75570.28,1.43,-0.16929,0.00011,11.88748]
[1776808675878,47.3,75570.28,1.43,-0.16929,0.00011,11.88748]
[1776808675956,47.3,75570.28,1.43,-0.16928,0.00011,11.88745]
[1776808677396,47.3,75570.28,1.43,-0.16928,0.00011,11.88745]
[1776808677456,47.3,75570.28,1.43,-0.16928,0.00011,11.88745]
[1776808677900,47.3,75570.28,1.43,-0.16928,0.00011,11.88741]
[1776808678648,47.3,75570.67,1.43,-0.16924,0.00011,11.88545]
[1776808679924,47.3,75570.85,1.43,-0.16922,0.00011,11.88453]
[1776808679946,47.3,75570.85,1.43,-0.16922,0.00011,11.88453]
[1776808681953,47.3,75571.05,1.43,-0.16919,0.00011,11.88348]
[1776808681985,47.3,75571.05,1.43,-0.16919,0.00011,11.88348]
[1776808682661,47.3,75571.38,1.43,-0.16916,0.00011,11.88181]
[1776808683962,47.3,75571.38,1.43,-0.16916,0.00011,11.88181]
[1776808684190,47.3,75571.38,1.43,-0.16916,0.00011,11.88181]
[1776808684245,47.3,75571.38,1.43,-0.16916,0.00011,11.88181]
[1776808684299,47.3,75571.38,1.43,-0.16915,0.00011,11.88175]
[1776808686014,47.29,75571.52,1.43,-0.16914,0.00011,11.88103]
[1776808686084,47.29,75571.52,1.43,-0.16914,0.00011,11.88103]
[1776808686685,47.29,75571.87,1.43,-0.1691,0.00011,11.87927]
[1776808688030,47.29,75571.99,1.43,-0.16908,0.00011,11.87864]
[1776808688698,47.29,75572.59,1.43,-0.16901,0.00011,11.87565]
[1776808692088,47.29,75572.58,1.43,-0.16901,0.00011,11.87561]
[1776808692102,47.29,75572.58,1.43,-0.16901,0.00011,11.87561]
[1776808692181,47.29,75572.58,1.43,-0.16901,0.00011,11.87558]
[1776808694115,47.29,75572.58,1.43,-0.16901,0.00011,11.87558]
[1776808694787,47.29,75573.04,1.43,-0.16896,0.00011,11.87325]
[1776808696145,47.29,75572.83,1.43,-0.16898,0.00011,11.87426]
[1776808696182,47.29,75572.83,1.43,-0.16898,0.00011,11.87426]
[1776808696755,47.29,75572.83,1.43,-0.16898,0.00011,11.87424]
[1776808698174,47.29,75572.83,1.43,-0.16898,0.00011,11.87424]
[1776808698787,47.29,75573.11,1.43,-0.16895,0.00011,11.8728]
[1776808703799,47.29,75573.33,1.43,-0.16892,0.00011,11.8716]
[1776808708289,47.29,75574.07,1.43,-0.16884,0.00011,11.86781]
[1776808708294,47.29,75574.07,1.43,-0.16884,0.00011,11.86781]
[1776808708359,47.29,75574.44,1.43,-0.16879,0.00011,11.86595]
[1776808710303,47.29,75574.44,1.43,-0.16879,0.00011,11.86593]
[1776808710744,47.29,75574.44,1.43,-0.16879,0.00011,11.86591]
[1776808715369,47.29,75575.77,1.43,-0.16858,0.00011,11.85376]
[1776808715410,47.29,75575.77,1.43,-0.16858,0.00011,11.85376]
[1776808716374,47.29,75575.59,1.43,-0.1686,0.00011,11.85464]
[1776808716440,47.29,75575.59,1.43,-0.1686,0.00011,11.85464]
[1776808716447,47.29,75575.75,1.43,-0.16859,0.00011,11.85384]
[1776808718393,47.29,75575.75,1.43,-0.16859,0.00011,11.85384]
[1776808718771,47.29,75575.65,1.43,-0.1686,0.00011,11.85432]
[1776808724385,47.29,75575.36,1.43,-0.16863,0.00011,11.8557]
[1776808726494,47.29,75575.81,1.43,-0.16858,0.00011,11.85345]
[1776808726503,47.29,75575.81,1.43,-0.16858,0.00011,11.85345]
[1776808728550,47.29,75576.18,1.43,-0.16853,0.00011,11.85161]
[1776808728608,47.29,75576.18,1.43,-0.16853,0.00011,11.85161]
[1776808733661,47.29,75571.49,1.43,-0.16906,0.00011,11.87475]
[1776808734172,47.29,75570.83,1.43,-0.16914,0.00011,11.87799]
[1776808734270,47.29,75570.83,1.43,-0.16914,0.00011,11.87799]
[1776808734278,47.29,75570.83,1.43,-0.16914,0.00011,11.87799]
[1776808734290,47.29,75570.83,1.43,-0.16914,0.00011,11.87799]
[1776808734837,47.29,75563.49,1.43,-0.16997,0.00011,11.9143]
[1776808735534,47.29,75563.49,1.43,-0.16997,0.00011,11.9143]
[1776808735667,47.29,75563.49,1.43,-0.16997,0.00011,11.9143]
[1776808735783,47.29,75548.6,1.43,-0.17167,0.00011,11.98804]
[1776808736737,47.29,75548.6,1.43,-0.17167,0.00011,11.98804]
[1776808736747,47.29,75548.6,1.43,-0.17167,0.00011,11.98804]
[1776808736775,47.29,75548.6,1.43,-0.17167,0.00011,11.98804]
[1776808736759,47.29,75537.1,1.43,-0.17299,0.00011,12.04499]
[1776808738712,47.29,75531.59,1.43,-0.17363,0.00012,12.07224]
[1776808738791,47.29,75531.59,1.43,-0.17363,0.00012,12.07224]
[1776808738735,47.29,75530.97,1.43,-0.1737,0.00012,12.07531]
[1776808740763,47.29,75527.6,1.43,-0.17409,0.00012,12.09195]
[1776808741786,47.29,75523.7,1.43,-0.17454,0.00012,12.11118]
[1776808742672,47.29,75523.7,1.43,-0.17454,0.00012,12.11118]
[1776808742709,47.29,75523.7,1.43,-0.17454,0.00012,12.11118]
[1776808744722,47.29,75522.57,1.43,-0.17467,0.00012,12.11669]
[1776808744731,47.29,75522.57,1.43,-0.17467,0.00012,12.11669]
[1776808744746,47.29,75522.57,1.43,-0.17467,0.00012,12.11669]
[1776808746744,47.29,75527.4,1.43,-0.17411,0.00012,12.09281]
[1776808746777,47.29,75527.4,1.43,-0.17411,0.00012,12.09281]
[1776808746785,47.29,75527.43,1.43,-0.1741,0.00012,12.09255]
[1776808748727,47.29,75527.23,1.43,-0.17412,0.00012,12.09344]
[1776808748762,47.29,75527.23,1.43,-0.17412,0.00012,12.09344]
[1776808748826,47.29,75526.68,1.43,-0.17418,0.00012,12.09605]
[1776808750771,47.29,75526.01,1.43,-0.17426,0.00012,12.09938]
[1776808750834,47.29,75526.41,1.43,-0.17421,0.00012,12.09742]
[1776808752828,47.29,75529.09,1.43,-0.17391,0.00012,12.08422]
[1776808752840,47.29,75529.09,1.43,-0.17391,0.00012,12.08422]
[1776808753896,47.29,75536.76,1.43,-0.17303,0.00011,12.04646]
[1776808754824,47.29,75536.76,1.43,-0.17303,0.00011,12.04646]
[1776808754840,47.29,75536.76,1.43,-0.17303,0.00011,12.04646]
[1776808754848,47.29,75536.76,1.43,-0.17303,0.00011,12.04646]
[1776808755370,47.29,75537.11,1.43,-0.17299,0.00011,12.04484]
[1776808756834,47.29,75537.11,1.43,-0.17299,0.00011,12.04494]
[1776808756843,47.29,75537.11,1.43,-0.17299,0.00011,12.04494]
[1776808756890,47.29,75537.11,1.43,-0.17299,0.00011,12.04494]
[1776808756933,47.29,75537.11,1.43,-0.17299,0.00011,12.04505]
[1776808758848,47.29,75537.11,1.43,-0.17299,0.00011,12.04505]
[1776808758924,47.29,75537.95,1.43,-0.1729,0.00011,12.04112]
[1776808759755,47.29,75537.95,1.43,-0.1729,0.00011,12.04123]
[1776808760890,47.29,75537.95,1.43,-0.1729,0.00011,12.04123]
[1776808761858,47.29,75538.45,1.43,-0.17285,0.00011,12.039]
[1776808762906,47.29,75538.45,1.43,-0.17285,0.00011,12.03897]
[1776808762941,47.29,75538.45,1.43,-0.17285,0.00011,12.03897]
[1776808762952,47.29,75538.45,1.43,-0.17285,0.00011,12.03897]
[1776808766943,47.29,75540.03,1.43,-0.17267,0.00011,12.03109]
[1776808766962,47.29,75540.03,1.43,-0.17267,0.00011,12.03109]
[1776808766974,47.29,75540.03,1.43,-0.17267,0.00011,12.03109]
[1776808768983,47.29,75540.19,1.43,-0.17265,0.00011,12.03032]
[1776808769002,47.29,75540.19,1.43,-0.17265,0.00011,12.03032]
[1776808773076,47.29,75540.46,1.43,-0.17256,0.00011,12.02356]
[1776808773294,47.29,75540.65,1.43,-0.17254,0.00011,12.02264]
[1776808774409,47.29,75549.16,1.43,-0.17157,0.00011,11.98064]
[1776808775384,47.29,75549.16,1.43,-0.17157,0.00011,11.98064]
[1776808775433,47.29,75549.16,1.43,-0.17157,0.00011,11.98064]
[1776808775527,47.3,75548.6,1.43,-0.17163,0.00011,11.98349]
[1776808779660,47.3,75547.9,1.43,-0.17172,0.00011,11.98719]
[1776808784360,47.3,75549.67,1.43,-0.17153,0.00011,11.9789]
[1776808784403,47.3,75549.67,1.43,-0.17153,0.00011,11.9789]
[1776808790413,47.3,75552.83,1.43,-0.17118,0.00011,11.96394]
[1776808793433,47.3,75545.58,1.43,-0.17201,0.00011,11.99995]
[1776808796026,47.3,75546.74,1.43,-0.17188,0.00011,11.9943]
[1776808797323,47.3,75546.82,1.43,-0.17187,0.00011,11.99395]
[1776808797878,47.3,75545.22,1.43,-0.17206,0.00011,12.00189]
[1776808800488,47.3,75544.91,1.43,-0.17209,0.00011,12.00348]
[1776808800496,47.3,75544.91,1.43,-0.17209,0.00011,12.00348]
[1776808800515,47.3,75544.91,1.43,-0.17209,0.00011,12.00348]
[1776808800518,47.3,75544.91,1.43,-0.17209,0.00011,12.00348]
[1776808800639,47.3,75539.67,1.43,-0.1727,0.00011,12.0294]
[1776808801382,47.3,75539.67,1.43,-0.1727,0.00011,12.0294]
[1776808801443,47.3,75539.67,1.43,-0.1727,0.00011,12.0294]
[1776808801678,47.3,75544.15,1.43,-0.17218,0.00011,12.00724]
[1776808803429,47.3,75545.47,1.43,-0.17203,0.00011,12.00072]
[1776808803433,47.3,75545.47,1.43,-0.17203,0.00011,12.00072]
[1776808803710,47.3,75544.77,1.43,-0.17211,0.00011,12.00419]
[1776808805396,47.3,75545.61,1.43,-0.17202,0.00011,12.00004]
[1776808805417,47.3,75545.61,1.43,-0.17202,0.00011,12.00004]
[1776808805437,47.3,75545.61,1.43,-0.17202,0.00011,12.00004]
[1776808805547,47.3,75545.61,1.43,-0.17202,0.00011,12.00004]
[1776808805610,47.3,75545.61,1.43,-0.17202,0.00011,12.00004]
[1776808805845,47.3,75542.24,1.43,-0.1724,0.00011,12.0167]
[1776808806922,47.3,75534.29,1.43,-0.17332,0.00012,12.05609]
[1776808807361,47.3,75534.29,1.43,-0.17332,0.00012,12.05609]
[1776808807472,47.3,75534.29,1.43,-0.17332,0.00012,12.05609]
[1776808807843,47.3,75534.29,1.43,-0.17332,0.00012,12.05609]
[1776808807701,47.3,75524.22,1.43,-0.17448,0.00012,12.10587]
[1776808808417,47.3,75524.22,1.43,-0.17448,0.00012,12.10587]
[1776808808657,47.3,75511.79,1.43,-0.17592,0.00012,12.16719]
[1776808809469,47.3,75511.79,1.43,-0.17592,0.00012,12.16719]
[1776808809482,47.3,75511.79,1.43,-0.17592,0.00012,12.16719]
[1776808811623,47.3,75505.75,1.43,-0.17663,0.00012,12.19704]
[1776808811662,47.3,75505.75,1.43,-0.17663,0.00012,12.19704]
[1776808811678,47.3,75505.17,1.43,-0.17669,0.00012,12.1999]
[1776808812029,47.3,75505.17,1.43,-0.17669,0.00012,12.1999]
[1776808812122,47.3,75505.17,1.43,-0.17669,0.00012,12.1999]
[1776808812385,47.3,75505.17,1.43,-0.17669,0.00012,12.1999]
[1776808812924,47.3,75507.47,1.43,-0.17643,0.00012,12.18858]
[1776808813864,47.31,75521.23,1.43,-0.17483,0.00012,12.12078]
[1776808814668,47.31,75521.23,1.43,-0.17483,0.00012,12.12078]
[1776808814828,47.31,75521.23,1.43,-0.17483,0.00012,12.12078]
[1776808814875,47.31,75528.8,1.43,-0.17396,0.00012,12.08342]
[1776808815926,47.31,75539.43,1.43,-0.17273,0.00011,12.03098]
[1776808818672,47.3,75541.62,1.43,-0.17248,0.00011,12.0201]
[1776808818762,47.3,75541.62,1.43,-0.17248,0.00011,12.0201]
[1776808819700,47.3,75541.93,1.43,-0.17244,0.00011,12.01854]
[1776808819832,47.3,75541.93,1.43,-0.17244,0.00011,12.01854]
[1776808819901,47.3,75545.39,1.43,-0.17205,0.00011,12.00142]
[1776808820303,47.3,75545.39,1.43,-0.17205,0.00011,12.00142]
[1776808820353,47.3,75545.39,1.43,-0.17205,0.00011,12.00142]
[1776808821163,47.3,75544.82,1.43,-0.17211,0.00011,12.00424]
[1776808821645,47.3,75544.82,1.43,-0.17211,0.00011,12.00424]
[1776808821853,47.3,75547.52,1.43,-0.1718,0.00011,11.99092]
[1776808823687,47.3,75547.06,1.43,-0.17186,0.00011,11.99322]
[1776808823698,47.3,75547.06,1.43,-0.17186,0.00011,11.99322]
[1776808823711,47.3,75547.06,1.43,-0.17186,0.00011,11.99322]
[1776808823873,47.31,75549.0,1.43,-0.17164,0.00011,11.98366]
[1776808825683,47.31,75549.62,1.43,-0.17157,0.00011,11.98064]
[1776808825699,47.31,75549.62,1.43,-0.17157,0.00011,11.98064]
[1776808825784,47.31,75549.57,1.43,-0.17157,0.00011,11.98094]
[1776808827085,47.31,75549.57,1.43,-0.17157,0.00011,11.98099]
[1776808827093,47.31,75549.57,1.43,-0.17157,0.00011,11.98099]
[1776808827936,47.31,75549.37,1.43,-0.1716,0.00011,11.98205]
[1776808831744,47.31,75549.67,1.43,-0.17157,0.00011,11.98078]
[1776808831792,47.31,75549.67,1.43,-0.17157,0.00011,11.98078]
[1776808831845,47.31,75549.87,1.43,-0.17149,0.00011,11.97438]
[1776808832133,47.31,75549.87,1.43,-0.17149,0.00011,11.97438]
[1776808832921,47.31,75553.1,1.43,-0.17112,0.00011,11.95849]
[1776808833148,47.31,75553.1,1.43,-0.17112,0.00011,11.95849]
[1776808833778,47.31,75563.21,1.43,-0.16997,0.00011,11.90844]
[1776808835339,47.31,75560.88,1.43,-0.17024,0.00011,11.91998]
[1776808835397,47.31,75560.88,1.43,-0.17024,0.00011,11.91998]
[1776808835930,47.31,75560.88,1.43,-0.17024,0.00011,11.91998]
[1776808835934,47.31,75560.88,1.43,-0.17024,0.00011,11.91998]
[1776808836007,47.31,75561.37,1.43,-0.17018,0.00011,11.91754]
[1776808836739,47.31,75559.37,1.43,-0.17041,0.00011,11.92741]
[1776808838752,47.31,75546.67,1.43,-0.17186,0.00011,11.99017]
[1776808839263,47.31,75546.67,1.43,-0.17186,0.00011,11.99017]
[1776808839894,47.31,75546.67,1.43,-0.17186,0.00011,11.99017]
[1776808839943,47.31,75546.67,1.43,-0.17186,0.00011,11.99017]
[1776808839760,47.31,75546.45,1.43,-0.17188,0.00011,11.99129]
[1776808840767,47.31,75545.68,1.43,-0.17197,0.00011,11.99512]
[1776808841929,47.31,75545.68,1.43,-0.17197,0.00011,11.99512]
[1776808842944,47.31,75543.48,1.43,-0.17222,0.00011,12.00604]
[1776808844900,47.31,75536.3,1.43,-0.17305,0.00011,12.04155]
[1776808849927,47.31,75529.85,1.43,-0.17379,0.00012,12.07351]
[1776808850456,47.31,75529.21,1.43,-0.17387,0.00012,12.07675]
[1776808850487,47.31,75529.21,1.43,-0.17387,0.00012,12.07675]
[1776808850567,47.31,75529.21,1.43,-0.17387,0.00012,12.07675]
[1776808850843,47.31,75529.21,1.43,-0.17387,0.00012,12.07682]
[1776808853083,47.31,75526.22,1.43,-0.17422,0.00012,12.09169]
[1776808853090,47.31,75526.22,1.43,-0.17422,0.00012,12.09169]
[1776808853158,47.31,75526.22,1.43,-0.17422,0.00012,12.09169]
[1776808853863,47.31,75524.53,1.43,-0.17442,0.00012,12.10008]
[1776808854015,47.31,75524.53,1.43,-0.17442,0.00012,12.10008]
[1776808854422,47.31,75524.53,1.43,-0.17442,0.00012,12.10008]
[1776808854875,47.31,75524.05,1.43,-0.17447,0.00012,12.10249]
[1776808856032,47.31,75522.21,1.43,-0.17469,0.00012,12.11159]
[1776808856572,47.31,75522.21,1.43,-0.17469,0.00012,12.11159]
[1776808856690,47.31,75522.21,1.43,-0.17469,0.00012,12.11159]
[1776808856886,47.31,75521.86,1.43,-0.17473,0.00012,12.11335]
[1776808857664,47.31,75521.86,1.43,-0.17473,0.00012,12.11335]
[1776808857890,47.31,75530.79,1.43,-0.1737,0.00012,12.0693]
[1776808858068,47.31,75530.79,1.43,-0.1737,0.00012,12.0693]
[1776808858077,47.31,75530.79,1.43,-0.1737,0.00012,12.0693]
[1776808858780,47.31,75530.79,1.43,-0.1737,0.00012,12.0693]
[1776808858890,47.31,75530.79,1.43,-0.1737,0.00012,12.0693]
[1776808858901,47.31,75536.19,1.43,-0.17308,0.00011,12.04272]
[1776808860130,47.31,75536.66,1.43,-0.17302,0.00011,12.04051]
[1776808860202,47.31,75536.66,1.43,-0.17302,0.00011,12.04051]
[1776808860911,47.31,75539.76,1.43,-0.17267,0.00011,12.0253]
[1776808862108,47.31,75539.88,1.43,-0.17266,0.00011,12.02483]
[1776808862926,47.31,75538.96,1.43,-0.17277,0.00011,12.0295]
[1776808864110,47.31,75539.18,1.43,-0.17275,0.00011,12.02853]
[1776808864143,47.31,75539.18,1.43,-0.17275,0.00011,12.02853]
[1776808864152,47.31,75539.18,1.43,-0.17275,0.00011,12.02853]
[1776808864159,47.31,75539.18,1.43,-0.17275,0.00011,12.02853]
[1776808866133,47.31,75538.65,1.43,-0.17281,0.00011,12.03139]
[1776808866216,47.31,75538.65,1.43,-0.17281,0.00011,12.03139]
[1776808866224,47.31,75538.65,1.43,-0.17281,0.00011,12.03139]
[1776808866306,47.31,75538.65,1.43,-0.17281,0.00011,12.03139]
[1776808866954,47.32,75539.78,1.43,-0.17268,0.00011,12.02592]
[1776808867030,47.32,75539.78,1.43,-0.17268,0.00011,12.02592]
[1776808867658,47.32,75539.78,1.43,-0.17268,0.00011,12.02592]
[1776808867809,47.32,75539.78,1.43,-0.17268,0.00011,12.02592]
[1776808868002,47.31,75548.12,1.43,-0.17173,0.00011,11.9847]
[1776808868970,47.31,75566.03,1.43,-0.16968,0.00011,11.89606]
[1776808869947,47.31,75566.03,1.43,-0.16968,0.00011,11.89606]
[1776808869977,47.31,75566.03,1.43,-0.16968,0.00011,11.89606]
[1776808870211,47.31,75571.47,1.43,-0.16907,0.00011,11.86917]
[1776808871793,47.31,75571.47,1.43,-0.16907,0.00011,11.86921]
[1776808871856,47.31,75571.47,1.43,-0.16907,0.00011,11.86921]
[1776808871917,47.31,75571.47,1.43,-0.16907,0.00011,11.86921]
[1776808871998,47.32,75571.53,1.43,-0.16906,0.00011,11.86896]
[1776808874012,47.31,75579.83,1.43,-0.16813,0.00011,11.82786]
[1776808874414,47.31,75579.83,1.43,-0.16813,0.00011,11.82786]
[1776808874506,47.31,75579.83,1.43,-0.16813,0.00011,11.82786]
[1776808875019,47.31,75580.84,1.43,-0.16801,0.00011,11.82281]
[1776808875276,47.31,75580.84,1.43,-0.16801,0.00011,11.82281]
[1776808875368,47.31,75580.84,1.43,-0.16801,0.00011,11.82281]
[1776808875932,47.31,75581.62,1.43,-0.16792,0.00011,11.81891]
[1776808878429,47.31,75582.1,1.43,-0.16787,0.00011,11.81645]
[1776808878892,47.31,75581.53,1.43,-0.16793,0.00011,11.81923]
[1776808882211,47.31,75582.38,1.43,-0.16783,0.00011,11.81488]
[1776808882435,47.31,75582.38,1.43,-0.16783,0.00011,11.81488]
[1776808887706,47.31,75585.99,1.43,-0.16742,0.00011,11.79693]
[1776808892742,47.31,75582.14,1.43,-0.1678,0.00011,11.81042]
[1776808893974,47.31,75581.48,1.43,-0.16787,0.00011,11.81366]
[1776808894052,47.31,75579.75,1.43,-0.16806,0.00011,11.82219]
[1776808895928,47.31,75559.13,1.43,-0.1704,0.00011,11.9243]
[1776808897178,47.31,75550.42,1.43,-0.1714,0.00011,11.96746]
[1776808899761,47.31,75539.66,1.43,-0.17263,0.00011,12.02067]
[1776808905237,47.31,75536.53,1.43,-0.17299,0.00011,12.03607]
[1776808906241,47.31,75549.46,1.43,-0.17151,0.00011,11.97219]
[1776808909145,47.31,75553.07,1.43,-0.1711,0.00011,11.95449]
[1776808909187,47.31,75553.07,1.43,-0.1711,0.00011,11.95449]
[1776808909831,47.31,75540.06,1.43,-0.17259,0.00011,12.01882]
[1776808914594,47.31,75535.74,1.43,-0.17309,0.00012,12.0402]
[1776808919586,47.31,75536.37,1.43,-0.17302,0.00011,12.03714]
[1776808919646,47.31,75536.37,1.43,-0.17302,0.00011,12.03714]
[1776808925374,47.31,75539.6,1.43,-0.17265,0.00011,12.02129]
[1776808930409,47.32,75542.03,1.43,-0.17237,0.00011,12.00939]
[1776808933358,47.32,75542.71,1.43,-0.17229,0.00011,12.00608]
[1776808935062,47.32,75538.47,1.43,-0.17278,0.00011,12.02704]
[1776808935512,47.32,75528.15,1.43,-0.17397,0.00012,12.0781]
[1776808940814,47.32,75523.83,1.43,-0.17447,0.00012,12.09949]
[1776808940915,47.32,75531.05,1.43,-0.17364,0.00012,12.06388]
[1776808943261,47.32,75537.66,1.43,-0.17288,0.00011,12.03131]
[1776808944019,47.32,75544.4,1.43,-0.17211,0.00011,11.99802]
[1776808949208,47.32,75544.33,1.43,-0.17212,0.00011,11.99854]
[1776808950994,47.32,75544.24,1.43,-0.17213,0.00011,11.99903]
[1776808951050,47.32,75545.55,1.43,-0.17192,0.00011,11.98699]
[1776808951260,47.32,75545.55,1.43,-0.17192,0.00011,11.98699]
[1776808951631,47.32,75533.35,1.43,-0.17332,0.00012,12.0473]
[1776808953571,47.32,75519.68,1.43,-0.1749,0.00012,12.11481]
[1776808957301,47.32,75518.34,1.43,-0.17506,0.00012,12.1214]
[1776808958965,47.32,75521.46,1.43,-0.1747,0.00012,12.10598]
[1776808959067,47.32,75531.15,1.43,-0.17358,0.00012,12.05819]
[1776808959295,47.32,75531.15,1.43,-0.17358,0.00012,12.05819]
[1776808963368,47.32,75531.61,1.43,-0.17353,0.00012,12.05604]
[1776808963856,47.32,75531.61,1.43,-0.17353,0.00012,12.05604]
[1776808963898,47.32,75531.61,1.43,-0.17353,0.00012,12.05604]
[1776808964077,47.32,75531.61,1.43,-0.17353,0.00012,12.05604]
[1776808963943,47.32,75548.11,1.43,-0.17163,0.00011,11.97457]
[1776808964236,47.32,75548.11,1.43,-0.17163,0.00011,11.97457]
[1776808965119,47.32,75548.11,1.43,-0.17163,0.00011,11.97457]
[1776808964648,47.32,75548.11,1.43,-0.17163,0.00011,11.97451]
[1776808965149,47.32,75548.11,1.43,-0.17163,0.00011,11.97451]
[1776808965655,47.32,75555.24,1.43,-0.17082,0.00011,11.93925]
[1776808966232,47.32,75555.24,1.43,-0.17082,0.00011,11.93925]
[1776808966279,47.32,75555.24,1.43,-0.17082,0.00011,11.93925]
[1776808966349,47.32,75555.24,1.43,-0.17082,0.00011,11.93925]
[1776808966401,47.32,75555.24,1.43,-0.17082,0.00011,11.93925]
[1776808966665,47.32,75555.04,1.43,-0.17084,0.00011,11.9402]
[1776808967379,47.32,75555.04,1.43,-0.17084,0.00011,11.9402]
[1776808967452,47.32,75555.04,1.43,-0.17084,0.00011,11.9402]
[1776808967822,47.32,75555.04,1.43,-0.17084,0.00011,11.9402]
[1776808967923,47.32,75560.93,1.43,-0.17017,0.00011,11.91106]
[1776808969054,47.32,75575.57,1.43,-0.16851,0.00011,11.83863]
[1776808970248,47.32,75570.49,1.43,-0.16908,0.00011,11.8637]
[1776808970260,47.32,75570.49,1.43,-0.16908,0.00011,11.8637]
[1776808970302,47.32,75570.49,1.43,-0.16908,0.00011,11.8637]
[1776808970693,47.32,75570.49,1.43,-0.16908,0.00011,11.86375]
[1776808975730,47.32,75576.39,1.43,-0.16842,0.00011,11.83463]
[1776808977005,47.32,75576.39,1.43,-0.16842,0.00011,11.83463]
[1776808977591,47.32,75579.45,1.43,-0.16807,0.00011,11.81943]
[1776808982938,47.32,75579.73,1.43,-0.16803,0.00011,11.81778]
[1776808985189,47.32,75580.14,1.43,-0.16798,0.00011,11.8156]
[1776808986302,47.32,75578.51,1.43,-0.16816,0.00011,11.82361]
[1776808986807,47.32,75562.95,1.43,-0.16993,0.00011,11.90059]
[1776808991841,47.32,75568.45,1.43,-0.1693,0.00011,11.87345]
[1776808993854,47.32,75576.75,1.43,-0.16837,0.00011,11.83248]
[1776808995485,47.32,75576.95,1.43,-0.16835,0.00011,11.83156]
[1776808995571,47.32,75576.95,1.43,-0.16835,0.00011,11.83156]
[1776809001118,47.32,75572.54,1.43,-0.16885,0.00011,11.85355]
[1776809001233,47.32,75570.69,1.43,-0.16906,0.00011,11.86274]
[1776809001253,47.32,75570.69,1.43,-0.16906,0.00011,11.86274]
[1776809001549,47.32,75570.69,1.43,-0.16906,0.00011,11.86274]
[1776809001598,47.32,75570.69,1.43,-0.16906,0.00011,11.86274]
[1776809001750,47.32,75570.69,1.43,-0.16906,0.00011,11.86274]
[1776809002060,47.32,75570.69,1.43,-0.16906,0.00011,11.86274]
[1776809002075,47.32,75546.71,1.43,-0.17179,0.00011,11.98132]
[1776809002668,47.32,75546.71,1.43,-0.17179,0.00011,11.98132]
[1776809002747,47.32,75546.71,1.43,-0.17179,0.00011,11.98132]
[1776809002759,47.32,75546.71,1.43,-0.17179,0.00011,11.98132]
[1776809002823,47.32,75546.71,1.43,-0.17179,0.00011,11.98132]
[1776809004263,47.32,75543.31,1.43,-0.17218,0.00011,11.99809]
[1776809004309,47.32,75543.31,1.43,-0.17218,0.00011,11.99809]
[1776809004430,47.32,75543.31,1.43,-0.17218,0.00011,11.99809]
[1776809004453,47.32,75543.31,1.43,-0.17218,0.00011,11.99809]
[1776809004521,47.32,75543.31,1.43,-0.17218,0.00011,11.99809]
[1776809004558,47.32,75543.31,1.43,-0.17218,0.00011,11.99809]
[1776809004931,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809005405,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809005455,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809005489,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809005523,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809005764,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809005883,47.32,75544.21,1.43,-0.17207,0.00011,11.99363]
[1776809006111,47.32,75548.84,1.43,-0.17154,0.00011,11.97074]
[1776809007084,47.32,75548.84,1.43,-0.17154,0.00011,11.97074]
[1776809007110,47.32,75548.84,1.43,-0.17154,0.00011,11.97074]
[1776809007183,47.32,75548.71,1.43,-0.17156,0.00011,11.97139]
[1776809008166,47.32,75557.78,1.43,-0.17052,0.00011,11.92657]
[1776809011996,47.32,75563.96,1.43,-0.16982,0.00011,11.89603]
[1776809012054,47.32,75563.96,1.43,-0.16982,0.00011,11.89603]
[1776809012089,47.32,75566.9,1.43,-0.16943,0.00011,11.87597]
[1776809012541,47.32,75566.9,1.43,-0.16943,0.00011,11.87597]
[1776809012547,47.32,75566.9,1.43,-0.16943,0.00011,11.87597]
[1776809012589,47.32,75566.9,1.43,-0.16943,0.00011,11.87597]
[1776809012987,47.32,75566.9,1.43,-0.16943,0.00011,11.87596]
[1776809013957,47.32,75566.9,1.43,-0.16943,0.00011,11.87596]
[1776809014000,47.32,75566.9,1.43,-0.16943,0.00011,11.87596]
[1776809014035,47.32,75566.4,1.43,-0.16949,0.00011,11.87844]
[1776809016023,47.32,75566.4,1.43,-0.16949,0.00011,11.87843]
[1776809016099,47.32,75557.6,1.43,-0.17049,0.00011,11.92195]
[1776809017166,47.32,75557.6,1.43,-0.17049,0.00011,11.92195]
[1776809017184,47.32,75556.78,1.43,-0.17058,0.00011,11.92595]
[1776809017202,47.32,75556.78,1.43,-0.17058,0.00011,11.92595]
[1776809018040,47.32,75556.78,1.43,-0.17058,0.00011,11.92595]
[1776809018051,47.32,75556.78,1.43,-0.17058,0.00011,11.92595]
[1776809018442,47.32,75556.73,1.43,-0.17058,0.00011,11.92614]
[1776809018529,47.32,75556.73,1.43,-0.17058,0.00011,11.92614]
[1776809019029,47.32,75556.73,1.43,-0.17058,0.00011,11.92607]
[1776809020036,47.32,75547.84,1.43,-0.1716,0.00011,11.97008]
[1776809022104,47.32,75544.87,1.43,-0.17194,0.00011,11.98477]
[1776809022169,47.32,75544.87,1.43,-0.17194,0.00011,11.98477]
[1776809022195,47.32,75546.74,1.43,-0.17172,0.00011,11.97552]
[1776809024037,47.32,75546.74,1.43,-0.17172,0.00011,11.97551]
[1776809024116,47.32,75546.74,1.43,-0.17172,0.00011,11.97551]
[1776809024120,47.32,75546.74,1.43,-0.17172,0.00011,11.97551]
[1776809024139,47.32,75538.37,1.43,-0.17268,0.00011,12.01686]
[1776809026141,47.32,75538.07,1.43,-0.17272,0.00011,12.01833]
[1776809026167,47.32,75530.55,1.43,-0.17358,0.00012,12.05541]
[1776809028200,47.32,75530.43,1.43,-0.1736,0.00012,12.05592]
[1776809028289,47.32,75530.37,1.43,-0.1736,0.00012,12.05612]
[1776809029108,47.32,75520.47,1.43,-0.17474,0.00012,12.10501]
[1776809030184,47.32,75520.47,1.43,-0.17474,0.00012,12.10501]
[1776809030272,47.32,75518.62,1.43,-0.17496,0.00012,12.11411]
[1776809031122,47.32,75519.73,1.43,-0.17483,0.00012,12.1086]
[1776809032239,47.32,75523.85,1.43,-0.17435,0.00012,12.08825]
[1776809032313,47.32,75523.85,1.43,-0.17435,0.00012,12.08825]
[1776809033135,47.32,75520.33,1.43,-0.17476,0.00012,12.1056]
[1776809034249,47.32,75518.68,1.43,-0.17495,0.00012,12.1137]
[1776809035150,47.32,75520.62,1.43,-0.17472,0.00012,12.10409]
[1776809038172,47.32,75527.99,1.43,-0.17387,0.00012,12.06773]
[1776809040345,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809040362,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809040406,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809040428,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809040848,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809040915,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809040977,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809041005,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809041036,47.32,75528.12,1.43,-0.17386,0.00012,12.06705]
[1776809041200,47.32,75528.31,1.43,-0.17383,0.00012,12.0661]
[1776809042199,47.32,75538.23,1.43,-0.17269,0.00011,12.01712]
[1776809042355,47.32,75538.23,1.43,-0.17269,0.00011,12.01712]
[1776809043207,47.32,75542.76,1.43,-0.17217,0.00011,11.99474]
[1776809044240,47.32,75544.56,1.43,-0.17196,0.00011,11.98586]
[1776809044388,47.32,75544.56,1.43,-0.17196,0.00011,11.98586]
[1776809049521,47.31,75539.3,1.43,-0.17256,0.00011,12.01134]
[1776809052480,47.31,75538.89,1.43,-0.17259,0.00011,12.0129]
[1776809052538,47.31,75538.89,1.43,-0.17259,0.00011,12.0129]
[1776809052878,47.31,75529.9,1.43,-0.17363,0.00012,12.05716]
[1776809054564,47.31,75530.11,1.43,-0.1736,0.00012,12.05614]
[1776809054608,47.31,75530.11,1.43,-0.1736,0.00012,12.05614]
[1776809055131,47.31,75531.81,1.43,-0.1734,0.00012,12.04769]
[1776809056512,47.31,75531.74,1.43,-0.17341,0.00012,12.048]
[1776809057234,47.31,75532.79,1.43,-0.17329,0.00012,12.04277]
[1776809058266,47.31,75534.46,1.43,-0.1731,0.00012,12.03449]
[1776809058299,47.31,75534.46,1.43,-0.1731,0.00012,12.03449]
[1776809058542,47.31,75534.46,1.43,-0.1731,0.00012,12.03449]
[1776809058550,47.31,75534.46,1.43,-0.1731,0.00012,12.03449]
[1776809058597,47.31,75534.46,1.43,-0.1731,0.00012,12.03449]
[1776809058602,47.31,75534.8,1.43,-0.17306,0.00012,12.03279]
[1776809060576,47.31,75534.8,1.43,-0.17306,0.00012,12.03279]
[1776809061086,47.31,75543.69,1.43,-0.17203,0.00011,11.98868]
[1776809064617,47.31,75545.15,1.43,-0.17186,0.00011,11.98122]
[1776809064622,47.31,75545.15,1.43,-0.17186,0.00011,11.98122]
[1776809064628,47.31,75545.15,1.43,-0.17186,0.00011,11.98122]
[1776809064703,47.31,75544.68,1.43,-0.17191,0.00011,11.98346]
[1776809066631,47.31,75545.67,1.43,-0.1718,0.00011,11.97849]
[1776809067197,47.31,75545.56,1.43,-0.17181,0.00011,11.97895]
[1776809068671,47.31,75543.55,1.43,-0.17203,0.00011,11.9888]
[1776809068684,47.31,75543.55,1.43,-0.17203,0.00011,11.9888]
[1776809070709,47.31,75544.13,1.43,-0.17196,0.00011,11.98575]
[1776809070712,47.31,75544.13,1.43,-0.17196,0.00011,11.98575]
[1776809070719,47.31,75544.13,1.43,-0.17196,0.00011,11.98575]
[1776809070850,47.31,75544.13,1.43,-0.17196,0.00011,11.98575]
[1776809071050,47.3,75550.85,1.43,-0.17114,0.00011,11.94694]
[1776809072723,47.3,75551.92,1.43,-0.17101,0.00011,11.9416]
[1776809072735,47.3,75551.92,1.43,-0.17101,0.00011,11.9416]
[1776809072800,47.3,75550.26,1.43,-0.1712,0.00011,11.94974]
[1776809074739,47.3,75550.26,1.43,-0.1712,0.00011,11.9497]
[1776809075151,47.3,75550.4,1.43,-0.17118,0.00011,11.94897]
[1776809076608,47.3,75550.74,1.43,-0.17114,0.00011,11.94725]
[1776809076707,47.3,75550.74,1.43,-0.17114,0.00011,11.94725]
[1776809076808,47.3,75549.59,1.43,-0.17127,0.00011,11.95289]
[1776809078459,47.3,75557.79,1.43,-0.17033,0.00011,11.91224]
[1776809081031,47.3,75549.03,1.43,-0.17133,0.00011,11.95557]
[1776809086512,47.3,75547.09,1.43,-0.17155,0.00011,11.96489]
[1776809089533,47.3,75537.48,1.43,-0.17265,0.00011,12.01223]
[1776809094584,47.3,75538.1,1.43,-0.17257,0.00011,12.00884]
[1776809099734,47.3,75540.57,1.43,-0.17228,0.00011,11.99627]
[1776809100157,47.3,75533.53,1.43,-0.17309,0.00012,12.03097]
[1776809101762,47.3,75526.49,1.43,-0.1739,0.00012,12.06573]
[1776809105485,47.3,75526.37,1.43,-0.17391,0.00012,12.06631]
[1776809105828,47.3,75519.82,1.43,-0.17467,0.00012,12.09867]
[1776809111245,47.3,75518.72,1.43,-0.17479,0.00012,12.10391]
[1776809116770,47.29,75518.94,1.43,-0.17475,0.00012,12.1022]
[1776809119242,47.29,75518.94,1.43,-0.17475,0.00012,12.10208]
[1776809120155,47.29,75509.29,1.43,-0.17587,0.00012,12.14946]
[1776809123230,47.29,75508.79,1.43,-0.17592,0.00012,12.15177]
[1776809123292,47.29,75518.2,1.43,-0.17483,0.00012,12.10532]
[1776809126232,47.29,75532.92,1.43,-0.17312,0.00012,12.0324]
[1776809129308,47.29,75525.52,1.43,-0.17397,0.00012,12.0688]
[1776809131222,47.29,75516.03,1.43,-0.17501,0.00012,12.10997]
[1776809131460,47.29,75516.03,1.43,-0.17501,0.00012,12.10997]
[1776809131875,47.29,75516.03,1.43,-0.17501,0.00012,12.10996]
[1776809132883,47.29,75505.33,1.43,-0.17625,0.00012,12.16265]
[1776809133530,47.29,75505.33,1.43,-0.17625,0.00012,12.16265]
[1776809138924,47.29,75504.62,1.43,-0.17632,0.00012,12.16562]
[1776809139467,47.29,75504.62,1.43,-0.17632,0.00012,12.16562]
[1776809139575,47.29,75504.62,1.43,-0.17632,0.00012,12.16562]
[1776809141690,47.28,75496.89,1.43,-0.17722,0.00012,12.20346]
[1776809141716,47.28,75496.89,1.43,-0.17722,0.00012,12.20346]
[1776809141847,47.28,75496.89,1.43,-0.17722,0.00012,12.20346]
[1776809141945,47.28,75495.68,1.43,-0.17736,0.00012,12.20926]
[1776809143340,47.28,75497.42,1.43,-0.17715,0.00012,12.20054]
[1776809143386,47.28,75497.42,1.43,-0.17715,0.00012,12.20054]
[1776809143959,47.28,75497.25,1.43,-0.17717,0.00012,12.20123]
[1776809145666,47.28,75497.31,1.43,-0.17716,0.00012,12.20079]
[1776809145740,47.28,75497.31,1.43,-0.17716,0.00012,12.20079]
[1776809145973,47.28,75497.11,1.43,-0.17718,0.00012,12.20162]
[1776809147646,47.28,75496.63,1.43,-0.17723,0.00012,12.20384]
[1776809147703,47.28,75496.63,1.43,-0.17723,0.00012,12.20384]
[1776809147986,47.28,75496.63,1.43,-0.17723,0.00012,12.20369]
[1776809149236,47.28,75496.63,1.43,-0.17723,0.00012,12.20369]
[1776809149324,47.28,75497.04,1.43,-0.17717,0.00012,12.20152]
[1776809150298,47.28,75509.07,1.43,-0.17577,0.00012,12.14205]
[1776809150443,47.28,75509.07,1.43,-0.17577,0.00012,12.14205]
[1776809150479,47.28,75509.07,1.43,-0.17577,0.00012,12.14205]
[1776809151008,47.28,75509.07,1.43,-0.17577,0.00012,12.14198]
[1776809151794,47.28,75509.07,1.43,-0.17577,0.00012,12.14198]
[1776809151847,47.28,75509.07,1.43,-0.17577,0.00012,12.14198]
[1776809152240,47.28,75509.07,1.43,-0.17577,0.00012,12.14198]
[1776809152265,47.28,75509.07,1.43,-0.17577,0.00012,12.14198]
[1776809152325,47.28,75509.07,1.43,-0.17577,0.00012,12.14198]
[1776809152243,47.28,75516.64,1.43,-0.17488,0.00012,12.10459]
[1776809152359,47.28,75516.64,1.43,-0.17488,0.00012,12.10459]
[1776809153022,47.28,75516.64,1.43,-0.17488,0.00012,12.10456]
[1776809153833,47.28,75516.64,1.43,-0.17488,0.00012,12.10456]
[1776809153903,47.28,75516.64,1.43,-0.17488,0.00012,12.10456]
[1776809154334,47.28,75524.55,1.43,-0.17397,0.00012,12.06538]
[1776809155082,47.28,75524.55,1.43,-0.17397,0.00012,12.06538]
[1776809155150,47.28,75524.55,1.43,-0.17397,0.00012,12.06538]
[1776809155421,47.28,75524.81,1.43,-0.17393,0.00012,12.06401]
[1776809155807,47.28,75524.81,1.43,-0.17393,0.00012,12.06401]
[1776809155840,47.28,75524.81,1.43,-0.17393,0.00012,12.06401]
[1776809156341,47.28,75524.81,1.43,-0.17393,0.00012,12.06393]
[1776809157799,47.28,75523.87,1.43,-0.17404,0.00012,12.0685]
[1776809157822,47.28,75523.87,1.43,-0.17404,0.00012,12.0685]
[1776809158057,47.28,75523.87,1.43,-0.17404,0.00012,12.06842]
[1776809159831,47.28,75523.06,1.43,-0.17413,0.00012,12.07234]
[1776809160272,47.28,75521.91,1.43,-0.17426,0.00012,12.07795]
[1776809164699,47.27,75520.05,1.43,-0.17447,0.00012,12.08686]
[1776809164840,47.27,75520.05,1.43,-0.17447,0.00012,12.08686]
[1776809164965,47.27,75520.05,1.43,-0.17447,0.00012,12.08686]
[1776809165109,47.27,75520.05,1.43,-0.17447,0.00012,12.0868]
[1776809167124,47.27,75506.98,1.43,-0.17599,0.00012,12.15126]
[1776809167401,47.27,75506.98,1.43,-0.17599,0.00012,12.15126]
[1776809168129,47.27,75507.95,1.43,-0.17587,0.00012,12.14644]
[1776809173166,47.27,75510.6,1.43,-0.17556,0.00012,12.13321]
[1776809174368,47.27,75511.1,1.43,-0.1755,0.00012,12.13072]
[1776809174872,47.27,75511.1,1.43,-0.1755,0.00012,12.13072]
[1776809176014,47.27,75511.43,1.43,-0.17546,0.00012,12.12906]
[1776809176020,47.27,75511.43,1.43,-0.17546,0.00012,12.12906]
[1776809176047,47.27,75511.43,1.43,-0.17546,0.00012,12.12906]
[1776809176080,47.27,75511.43,1.43,-0.17546,0.00012,12.12906]
[1776809176723,47.27,75511.46,1.43,-0.17546,0.00012,12.12889]
[1776809177267,47.27,75502.3,1.43,-0.17652,0.00012,12.17404]
[1776809182303,47.27,75508.37,1.43,-0.17581,0.00012,12.14377]
[1776809187347,47.27,75510.44,1.43,-0.17556,0.00012,12.13324]
[1776809190182,47.27,75510.09,1.43,-0.1756,0.00012,12.1348]
[1776809190343,47.27,75515.17,1.43,-0.17501,0.00012,12.10966]
[1776809191672,47.27,75518.31,1.43,-0.17458,0.00012,12.0886]
[1776809191911,47.27,75518.31,1.43,-0.17458,0.00012,12.0886]
[1776809191958,47.27,75518.31,1.43,-0.17458,0.00012,12.0886]
[1776809192115,47.27,75518.31,1.43,-0.17458,0.00012,12.0886]
[1776809192303,47.27,75518.45,1.43,-0.17457,0.00012,12.08787]
[1776809193364,47.27,75536.86,1.43,-0.17244,0.00012,11.99678]
[1776809194333,47.27,75536.86,1.43,-0.17244,0.00012,11.99678]
[1776809194382,47.27,75536.86,1.43,-0.17244,0.00012,11.99678]
[1776809195326,47.27,75534.64,1.43,-0.17269,0.00012,12.00745]
[1776809197791,47.26,75530.45,1.43,-0.17316,0.00012,12.02783]
[1776809197811,47.26,75530.45,1.43,-0.17316,0.00012,12.02783]
[1776809197892,47.26,75530.45,1.43,-0.17316,0.00012,12.02783]
[1776809198344,47.26,75530.45,1.43,-0.17316,0.00012,12.02783]
[1776809198348,47.26,75529.3,1.43,-0.17329,0.00012,12.03333]
[1776809199354,47.26,75528.49,1.43,-0.17338,0.00012,12.03716]
[1776809200322,47.26,75528.49,1.43,-0.17338,0.00012,12.03716]
[1776809200338,47.26,75528.49,1.43,-0.17338,0.00012,12.03716]
[1776809200361,47.26,75529.31,1.43,-0.17328,0.00012,12.03293]
[1776809202340,47.26,75531.09,1.43,-0.17307,0.00012,12.02396]
[1776809202376,47.26,75530.8,1.43,-0.1731,0.00012,12.02523]
[1776809204390,47.26,75523.1,1.43,-0.17398,0.00012,12.06294]
[1776809209437,47.25,75519.92,1.43,-0.17433,0.00012,12.07763]
[1776809210427,47.25,75519.44,1.43,-0.17438,0.00012,12.0798]
[1776809210444,47.25,75519.44,1.43,-0.17438,0.00012,12.0798]
[1776809210451,47.25,75519.44,1.43,-0.17438,0.00012,12.0798]
[1776809215505,47.25,75517.88,1.43,-0.17454,0.00012,12.08675]
[1776809216493,47.25,75517.88,1.43,-0.17454,0.00012,12.08668]
[1776809216520,47.25,75517.88,1.43,-0.17454,0.00012,12.08668]
[1776809216581,47.25,75517.08,1.43,-0.17463,0.00012,12.09057]
[1776809218496,47.25,75517.08,1.43,-0.17463,0.00012,12.09057]
[1776809219295,47.25,75516.25,1.43,-0.17472,0.00012,12.09453]
[1776809222382,47.25,75515.67,1.43,-0.17479,0.00012,12.09726]
[1776809222396,47.25,75515.67,1.43,-0.17479,0.00012,12.09726]
[1776809222558,47.25,75519.3,1.43,-0.17437,0.00012,12.07927]
[1776809224598,47.25,75524.39,1.43,-0.17378,0.00012,12.05406]
[1776809224608,47.25,75524.39,1.43,-0.17378,0.00012,12.05406]
[1776809226650,47.25,75531.18,1.43,-0.17299,0.00012,12.0205]
[1776809226686,47.25,75531.18,1.43,-0.17299,0.00012,12.0205]
[1776809226838,47.25,75531.18,1.43,-0.17299,0.00012,12.0205]
[1776809226893,47.25,75531.18,1.43,-0.17299,0.00012,12.0205]
[1776809226995,47.25,75532.53,1.43,-0.17284,0.00012,12.01386]
[1776809228711,47.25,75532.53,1.43,-0.17284,0.00012,12.01386]
[1776809228811,47.25,75532.53,1.43,-0.17284,0.00012,12.01386]
[1776809229350,47.25,75549.7,1.43,-0.17086,0.00011,11.92876]
[1776809230714,47.25,75549.7,1.43,-0.17086,0.00011,11.92877]
[1776809230997,47.25,75555.58,1.43,-0.17019,0.00011,11.89968]
[1776809231747,47.25,75555.58,1.43,-0.17019,0.00011,11.89968]
[1776809231802,47.25,75555.58,1.43,-0.17019,0.00011,11.89968]
[1776809235607,47.25,75563.58,1.43,-0.16929,0.00011,11.86032]
[1776809240643,47.25,75562.32,1.43,-0.16944,0.00011,11.86687]
[1776809244254,47.25,75562.78,1.43,-0.16939,0.00011,11.86471]
[1776809244817,47.25,75566.58,1.43,-0.16896,0.00011,11.84596]
[1776809253733,47.25,75565.76,1.43,-0.169,0.00011,11.84498]
[1776809258769,47.25,75572.75,1.43,-0.16822,0.00011,11.8108]
[1776809261808,47.26,75572.43,1.43,-0.16826,0.00011,11.81262]
[1776809261866,47.26,75572.43,1.43,-0.16826,0.00011,11.81262]
[1776809262470,47.26,75561.3,1.43,-0.16953,0.00011,11.86788]
[1776809262733,47.26,75561.3,1.43,-0.16953,0.00011,11.86788]
[1776809262787,47.26,75561.3,1.43,-0.16953,0.00011,11.86788]
[1776809263025,47.26,75561.3,1.43,-0.16953,0.00011,11.86788]
[1776809263029,47.26,75533.72,1.43,-0.17269,0.00012,12.00444]
[1776809263991,47.26,75533.72,1.43,-0.17269,0.00012,12.00444]
[1776809264151,47.26,75533.72,1.43,-0.17269,0.00012,12.00444]
[1776809264220,47.26,75533.72,1.43,-0.17269,0.00012,12.00444]
[1776809264258,47.26,75533.72,1.43,-0.17269,0.00012,12.00444]
[1776809264351,47.26,75528.59,1.43,-0.17328,0.00012,12.02967]
[1776809266484,47.26,75523.37,1.43,-0.17388,0.00012,12.05566]
[1776809266511,47.26,75523.37,1.43,-0.17388,0.00012,12.05566]
[1776809266591,47.26,75523.37,1.43,-0.17388,0.00012,12.05566]
[1776809267087,47.26,75523.37,1.43,-0.17388,0.00012,12.05566]
[1776809267143,47.26,75523.37,1.43,-0.17388,0.00012,12.05566]
[1776809267190,47.26,75517.25,1.43,-0.17459,0.00012,12.08594]
[1776809269180,47.26,75517.25,1.43,-0.17459,0.00012,12.08598]
[1776809269334,47.26,75515.11,1.43,-0.17484,0.00012,12.09659]
[1776809274364,47.26,75515.81,1.43,-0.17476,0.00012,12.09323]
[1776809276915,47.26,75513.83,1.43,-0.175,0.00012,12.10308]
[1776809277216,47.26,75513.83,1.43,-0.175,0.00012,12.10308]
[1776809277268,47.26,75513.83,1.43,-0.175,0.00012,12.10308]
[1776809277282,47.26,75513.83,1.43,-0.175,0.00012,12.10308]
[1776809277378,47.26,75513.83,1.43,-0.175,0.00012,12.10308]
[1776809277438,47.26,75513.11,1.43,-0.17508,0.00012,12.10665]
[1776809278225,47.26,75501.87,1.43,-0.17639,0.00012,12.16213]
[1776809279335,47.26,75501.87,1.43,-0.17639,0.00012,12.16213]
[1776809279427,47.26,75501.87,1.43,-0.17639,0.00012,12.16213]
[1776809279370,47.26,75500.12,1.43,-0.17659,0.00012,12.1707]
[1776809279879,47.26,75500.12,1.43,-0.17659,0.00012,12.1707]
[1776809279946,47.26,75500.12,1.43,-0.17659,0.00012,12.1707]
[1776809279996,47.26,75500.12,1.43,-0.17659,0.00012,12.1707]
[1776809280098,47.26,75495.9,1.43,-0.17708,0.00012,12.19144]
[1776809281284,47.26,75495.9,1.43,-0.17708,0.00012,12.19144]
[1776809281357,47.26,75495.9,1.43,-0.17708,0.00012,12.19144]
[1776809281454,47.26,75493.56,1.43,-0.17736,0.00012,12.20287]
[1776809282242,47.26,75493.56,1.43,-0.17736,0.00012,12.20287]
[1776809282251,47.26,75493.56,1.43,-0.17736,0.00012,12.20287]
[1776809282448,47.26,75491.13,1.43,-0.17764,0.00012,12.21473]
[1776809286118,47.25,75490.12,1.43,-0.17775,0.00012,12.21932]
[1776809287139,47.25,75488.36,1.43,-0.17795,0.00012,12.22786]
[1776809287373,47.25,75478.99,1.43,-0.17905,0.00012,12.27387]
[1776809292463,47.25,75479.64,1.43,-0.17896,0.00012,12.26991]
[1776809297500,47.24,75478.5,1.43,-0.17907,0.00012,12.27443]
[1776809299471,47.24,75479.85,1.43,-0.1789,0.00012,12.26761]
[1776809301812,47.24,75479.35,1.43,-0.17895,0.00012,12.26957]
[1776809302572,47.24,75479.78,1.43,-0.1789,0.00012,12.26728]
[1776809302653,47.24,75479.78,1.43,-0.1789,0.00012,12.26728]
[1776809302745,47.24,75479.78,1.43,-0.1789,0.00012,12.26728]
[1776809302806,47.24,75479.78,1.43,-0.1789,0.00012,12.26728]
[1776809308113,47.24,75480.23,1.43,-0.17882,0.00012,12.26424]
[1776809313148,47.23,75481.15,1.43,-0.17864,0.00012,12.25347]
[1776809316197,47.23,75483.7,1.43,-0.17833,0.00012,12.24063]
[1776809316405,47.23,75499.34,1.43,-0.1765,0.00012,12.16336]
[1776809317474,47.23,75507.62,1.43,-0.17553,0.00012,12.12245]
[1776809319783,47.23,75507.99,1.43,-0.17549,0.00012,12.12067]
[1776809320474,47.23,75507.47,1.43,-0.17555,0.00012,12.12327]
[1776809321116,47.23,75507.47,1.43,-0.17555,0.00012,12.12327]
[1776809321128,47.23,75507.47,1.43,-0.17555,0.00012,12.12327]
[1776809325828,47.23,75510.04,1.43,-0.17525,0.00012,12.11062]
[1776809325900,47.23,75510.04,1.43,-0.17525,0.00012,12.11062]
[1776809326241,47.23,75510.04,1.43,-0.17525,0.00012,12.11066]
[1776809327844,47.23,75510.38,1.43,-0.17521,0.00012,12.10902]
[1776809327878,47.23,75510.38,1.43,-0.17521,0.00012,12.10902]
[1776809328256,47.23,75510.03,1.43,-0.17525,0.00012,12.11079]
[1776809329850,47.23,75509.7,1.43,-0.17529,0.00012,12.11247]
[1776809330447,47.23,75507.93,1.43,-0.1755,0.00012,12.12124]
[1776809332602,47.23,75507.93,1.43,-0.1755,0.00012,12.12131]
[1776809332678,47.23,75507.93,1.43,-0.1755,0.00012,12.12131]
[1776809334008,47.23,75507.93,1.43,-0.1755,0.00012,12.12134]
[1776809334112,47.23,75507.93,1.43,-0.1755,0.00012,12.12134]
[1776809334298,47.23,75508.18,1.43,-0.17547,0.00012,12.12015]
[1776809335658,47.23,75507.4,1.43,-0.17557,0.00012,12.12404]
[1776809335671,47.23,75507.4,1.43,-0.17557,0.00012,12.12404]
[1776809335712,47.23,75507.4,1.43,-0.17557,0.00012,12.12404]
[1776809335974,47.23,75507.4,1.43,-0.17557,0.00012,12.12404]
[1776809336504,47.23,75506.87,1.43,-0.17563,0.00012,12.12669]
[1776809338036,47.23,75506.67,1.43,-0.17565,0.00012,12.12771]
[1776809338052,47.23,75506.67,1.43,-0.17565,0.00012,12.12771]
[1776809339994,47.23,75506.53,1.43,-0.17567,0.00012,12.12847]
[1776809340061,47.23,75506.53,1.43,-0.17567,0.00012,12.12847]
[1776809340549,47.23,75507.58,1.43,-0.17555,0.00012,12.12331]
[1776809340603,47.23,75507.58,1.43,-0.17555,0.00012,12.12331]
[1776809341474,47.23,75513.02,1.43,-0.17492,0.00012,12.09647]
[1776809342043,47.23,75513.02,1.43,-0.17492,0.00012,12.09647]
[1776809342054,47.23,75513.02,1.43,-0.17492,0.00012,12.09647]
[1776809342067,47.23,75513.02,1.43,-0.17492,0.00012,12.09647]
[1776809342101,47.23,75513.02,1.43,-0.17492,0.00012,12.09647]
[1776809344034,47.23,75513.69,1.43,-0.17484,0.00012,12.09305]
[1776809344053,47.23,75513.69,1.43,-0.17484,0.00012,12.09305]
[1776809346058,47.23,75513.58,1.43,-0.17485,0.00012,12.09353]
[1776809346068,47.23,75513.58,1.43,-0.17485,0.00012,12.09353]
[1776809350551,47.23,75526.44,1.43,-0.17335,0.00012,12.02956]
[1776809355653,47.23,75526.16,1.43,-0.17337,0.00012,12.03033]
[1776809358174,47.23,75523.16,1.43,-0.17371,0.00012,12.04494]
[1776809358185,47.23,75523.16,1.43,-0.17371,0.00012,12.04494]
[1776809358227,47.23,75523.16,1.43,-0.17371,0.00012,12.04494]
[1776809358231,47.23,75523.16,1.43,-0.17371,0.00012,12.04494]
[1776809363231,47.22,75523.48,1.43,-0.17366,0.00012,12.04273]
[1776809368340,47.22,75522.9,1.43,-0.17371,0.00012,12.04503]
[1776809370346,47.22,75519.28,1.43,-0.17413,0.00012,12.06271]
[1776809370358,47.22,75519.28,1.43,-0.17413,0.00012,12.06271]
[1776809374444,47.22,75515.75,1.43,-0.17447,0.00012,12.07417]
[1776809374492,47.22,75515.75,1.43,-0.17447,0.00012,12.07417]
[1776809374498,47.22,75515.75,1.43,-0.17447,0.00012,12.07417]
[1776809374504,47.22,75515.75,1.43,-0.17447,0.00012,12.07417]
[1776809374579,47.22,75513.13,1.43,-0.17477,0.00012,12.08701]
[1776809374660,47.22,75513.13,1.43,-0.17477,0.00012,12.08701]
[1776809375477,47.22,75505.51,1.43,-0.17565,0.00012,12.12454]
[1776809376403,47.22,75505.51,1.43,-0.17565,0.00012,12.12454]
[1776809376412,47.22,75505.51,1.43,-0.17565,0.00012,12.12454]
[1776809376487,47.22,75503.75,1.43,-0.17586,0.00012,12.13316]
[1776809380447,47.22,75502.88,1.43,-0.17596,0.00012,12.13735]
[1776809380459,47.22,75502.88,1.43,-0.17596,0.00012,12.13735]
[1776809381081,47.22,75504.94,1.43,-0.17572,0.00012,12.12723]
[1776809381116,47.22,75504.94,1.43,-0.17572,0.00012,12.12723]
[1776809381387,47.22,75504.66,1.43,-0.17575,0.00012,12.12867]
[1776809382525,47.22,75504.66,1.43,-0.17575,0.00012,12.12867]
[1776809382529,47.22,75504.66,1.43,-0.17575,0.00012,12.12867]
[1776809382567,47.22,75504.66,1.43,-0.17575,0.00012,12.12867]
[1776809382766,47.22,75496.82,1.43,-0.17667,0.00012,12.16747]
[1776809384233,47.22,75496.82,1.43,-0.17667,0.00012,12.16747]
[1776809384513,47.22,75496.82,1.43,-0.17667,0.00012,12.16747]
[1776809384544,47.22,75496.82,1.43,-0.17667,0.00012,12.16747]
[1776809384515,47.22,75496.83,1.43,-0.17667,0.00012,12.16744]
[1776809384631,47.22,75496.83,1.43,-0.17667,0.00012,12.16744]
[1776809384732,47.22,75498.41,1.43,-0.17648,0.00012,12.15964]
[1776809386516,47.22,75498.41,1.43,-0.17648,0.00012,12.15964]
[1776809387152,47.22,75499.64,1.43,-0.17634,0.00012,12.15361]
[1776809392214,47.22,75501.25,1.43,-0.17615,0.00012,12.14575]
[1776809394606,47.22,75501.25,1.43,-0.17615,0.00012,12.1456]
[1776809394624,47.22,75501.25,1.43,-0.17615,0.00012,12.14553]
[1776809394637,47.22,75501.25,1.43,-0.17615,0.00012,12.14553]
[1776809395355,47.22,75498.99,1.43,-0.17641,0.00012,12.15671]
[1776809395703,47.22,75498.99,1.43,-0.17641,0.00012,12.15671]
[1776809395747,47.22,75498.99,1.43,-0.17641,0.00012,12.15671]
[1776809395773,47.22,75498.99,1.43,-0.17641,0.00012,12.15671]
[1776809395799,47.22,75498.99,1.43,-0.17641,0.00012,12.15671]
[1776809396558,47.22,75494.93,1.43,-0.17689,0.00012,12.17675]
[1776809396687,47.22,75494.93,1.43,-0.17689,0.00012,12.17675]
[1776809396695,47.22,75494.93,1.43,-0.17689,0.00012,12.17675]
[1776809397602,47.22,75490.44,1.43,-0.17741,0.00012,12.19887]
[1776809402731,47.22,75489.85,1.43,-0.17747,0.00012,12.2014]
[1776809404732,47.21,75490.73,1.43,-0.17737,0.00012,12.1969]
[1776809404751,47.21,75490.73,1.43,-0.17737,0.00012,12.1969]
[1776809404763,47.21,75490.73,1.43,-0.17737,0.00012,12.1969]
[1776809406761,47.21,75491.28,1.43,-0.1773,0.00012,12.19402]
[1776809406784,47.21,75491.28,1.43,-0.1773,0.00012,12.19402]
[1776809408779,47.21,75491.88,1.43,-0.17723,0.00012,12.19089]
[1776809408809,47.21,75491.88,1.43,-0.17723,0.00012,12.19089]
[1776809408820,47.21,75491.88,1.43,-0.17723,0.00012,12.19089]
[1776809410804,47.21,75492.66,1.43,-0.17713,0.00012,12.18687]
[1776809410817,47.21,75492.66,1.43,-0.17713,0.00012,12.18687]
[1776809410830,47.21,75492.66,1.43,-0.17713,0.00012,12.18687]
[1776809410840,47.21,75492.66,1.43,-0.17713,0.00012,12.18687]
[1776809411111,47.21,75492.66,1.43,-0.17713,0.00012,12.18687]
[1776809414851,47.21,75492.9,1.43,-0.17709,0.00012,12.18532]
[1776809414902,47.21,75492.9,1.43,-0.17709,0.00012,12.18532]
[1776809414952,47.21,75493.3,1.43,-0.17704,0.00012,12.18325]
[1776809416870,47.21,75493.3,1.43,-0.17704,0.00012,12.18316]
[1776809416917,47.21,75493.3,1.43,-0.17704,0.00012,12.18316]
[1776809417554,47.21,75494.23,1.43,-0.17693,0.00012,12.17848]
[1776809418896,47.21,75494.23,1.43,-0.17693,0.00012,12.17839]
[1776809419558,47.21,75493.94,1.43,-0.17696,0.00012,12.17974]
[1776809420912,47.21,75493.94,1.43,-0.17696,0.00012,12.17964]
[1776809420948,47.21,75493.94,1.43,-0.17696,0.00012,12.17964]
[1776809420955,47.21,75493.94,1.43,-0.17696,0.00012,12.17964]
[1776809427035,47.21,75495.38,1.43,-0.17678,0.00012,12.17199]
[1776809427626,47.21,75495.38,1.43,-0.17678,0.00012,12.17199]
[1776809427633,47.21,75494.99,1.43,-0.17682,0.00012,12.17383]
[1776809427662,47.21,75494.99,1.43,-0.17682,0.00012,12.17383]
[1776809427714,47.21,75494.99,1.43,-0.17682,0.00012,12.17383]
[1776809427898,47.21,75494.99,1.43,-0.17682,0.00012,12.17383]
[1776809427900,47.21,75494.99,1.43,-0.17682,0.00012,12.17383]
[1776809428047,47.21,75494.99,1.43,-0.17682,0.00012,12.17383]
[1776809428064,47.2,75503.28,1.43,-0.17585,0.00012,12.1328]
[1776809431109,47.2,75509.52,1.43,-0.17512,0.00012,12.10195]
[1776809431195,47.2,75509.52,1.43,-0.17512,0.00012,12.10195]
[1776809431293,47.2,75508.67,1.43,-0.17516,0.00012,12.10065]
[1776809433077,47.2,75508.67,1.43,-0.17516,0.00012,12.10066]
[1776809433518,47.21,75508.16,1.43,-0.17522,0.00012,12.1032]
[1776809434801,47.21,75508.15,1.43,-0.17522,0.00012,12.10325]
[1776809434810,47.21,75508.15,1.43,-0.17522,0.00012,12.10325]
[1776809434845,47.21,75508.15,1.43,-0.17522,0.00012,12.10325]
[1776809435126,47.21,75508.15,1.43,-0.17522,0.00012,12.10325]
[1776809435146,47.21,75508.15,1.43,-0.17522,0.00012,12.10325]
[1776809435636,47.21,75511.37,1.43,-0.17485,0.00012,12.08735]
[1776809437160,47.2,75511.37,1.43,-0.17485,0.00012,12.08714]
[1776809437570,47.2,75513.96,1.43,-0.17454,0.00012,12.07424]
[1776809438162,47.2,75513.96,1.43,-0.17454,0.00012,12.07424]
[1776809438192,47.2,75513.96,1.43,-0.17454,0.00012,12.07424]
[1776809438209,47.2,75513.96,1.43,-0.17454,0.00012,12.07424]
[1776809438234,47.2,75513.96,1.43,-0.17454,0.00012,12.07424]
[1776809438264,47.2,75513.96,1.43,-0.17454,0.00012,12.07424]
[1776809438307,47.2,75513.51,1.43,-0.17459,0.00012,12.07639]
[1776809439179,47.2,75513.51,1.43,-0.17459,0.00012,12.07639]
[1776809439237,47.2,75513.51,1.43,-0.17459,0.00012,12.07639]
[1776809439255,47.2,75518.23,1.43,-0.17404,0.00012,12.05283]
[1776809441175,47.2,75518.37,1.43,-0.17402,0.00012,12.05195]
[1776809441605,47.2,75518.76,1.43,-0.17397,0.00012,12.04984]
[1776809443562,47.2,75518.97,1.43,-0.17394,0.00012,12.04862]
[1776809443715,47.2,75523.46,1.43,-0.17342,0.00012,12.02623]
[1776809445261,47.2,75523.46,1.43,-0.17341,0.00012,12.02608]
[1776809445319,47.2,75523.46,1.43,-0.17341,0.00012,12.02608]
[1776809445331,47.2,75524.21,1.43,-0.17332,0.00012,12.02225]
[1776809447248,47.2,75524.21,1.43,-0.17332,0.00012,12.02211]
[1776809447581,47.2,75523.99,1.43,-0.17334,0.00012,12.02307]
[1776809449275,47.2,75523.8,1.43,-0.17336,0.00012,12.02388]
[1776809449295,47.2,75523.8,1.43,-0.17336,0.00012,12.02388]
[1776809449303,47.2,75523.72,1.43,-0.17337,0.00012,12.02414]
[1776809451311,47.19,75523.72,1.43,-0.17337,0.00012,12.02401]
[1776809451638,47.19,75523.75,1.43,-0.17336,0.00012,12.02374]
[1776809453334,47.19,75523.14,1.43,-0.17343,0.00012,12.02663]
[1776809453361,47.19,75523.14,1.43,-0.17343,0.00012,12.02663]
[1776809453403,47.19,75523.65,1.43,-0.17337,0.00012,12.02398]
[1776809455345,47.19,75523.65,1.43,-0.17337,0.00012,12.02398]
[1776809455627,47.19,75522.88,1.43,-0.17345,0.00012,12.02754]
[1776809457404,47.19,75523.55,1.43,-0.17337,0.00012,12.0241]
[1776809457438,47.19,75523.55,1.43,-0.17337,0.00012,12.0241]
[1776809457492,47.19,75516.31,1.43,-0.17421,0.00012,12.05981]
[1776809458838,47.19,75514.88,1.43,-0.17437,0.00012,12.06672]
[1776809458884,47.19,75514.88,1.43,-0.17437,0.00012,12.06672]
[1776809459400,47.19,75514.88,1.43,-0.17437,0.00012,12.06672]
[1776809459617,47.19,75514.94,1.43,-0.17436,0.00012,12.06625]
[1776809460166,47.19,75514.94,1.43,-0.17436,0.00012,12.06625]
[1776809460183,47.19,75514.94,1.43,-0.17436,0.00012,12.06625]
[1776809460303,47.19,75514.94,1.43,-0.17436,0.00012,12.06625]
[1776809460370,47.19,75514.94,1.43,-0.17436,0.00012,12.06625]
[1776809460630,47.19,75509.73,1.43,-0.17496,0.00012,12.09185]
[1776809462396,47.19,75505.51,1.43,-0.17545,0.00012,12.11278]
[1776809462464,47.19,75505.51,1.43,-0.17545,0.00012,12.11278]
[1776809462481,47.19,75505.51,1.43,-0.17545,0.00012,12.11278]
[1776809462510,47.19,75505.51,1.43,-0.17545,0.00012,12.11278]
[1776809462589,47.19,75505.51,1.43,-0.17545,0.00012,12.11278]
[1776809462605,47.19,75505.51,1.43,-0.17545,0.00012,12.11278]
[1776809463512,47.19,75507.48,1.43,-0.17522,0.00012,12.10294]
[1776809463581,47.19,75507.48,1.43,-0.17522,0.00012,12.10294]
[1776809463614,47.19,75508.81,1.43,-0.17506,0.00012,12.09628]
[1776809465577,47.19,75508.81,1.43,-0.17506,0.00012,12.09621]
[1776809465646,47.19,75508.81,1.43,-0.17506,0.00012,12.09621]
[1776809467535,47.19,75509.33,1.43,-0.175,0.00012,12.0935]
[1776809467616,47.19,75509.33,1.43,-0.175,0.00012,12.0935]
[1776809469549,47.19,75510.94,1.43,-0.17481,0.00012,12.08543]
[1776809469616,47.19,75510.94,1.43,-0.17481,0.00012,12.08543]
[1776809471552,47.19,75509.86,1.43,-0.17493,0.00012,12.09067]
[1776809471623,47.19,75509.86,1.43,-0.17493,0.00012,12.09067]
[1776809471788,47.19,75508.46,1.43,-0.17509,0.00012,12.09754]
[1776809471843,47.19,75508.46,1.43,-0.17509,0.00012,12.09754]
[1776809471878,47.19,75508.46,1.43,-0.17509,0.00012,12.09754]
[1776809471902,47.19,75508.46,1.43,-0.17509,0.00012,12.09754]
[1776809472269,47.19,75508.46,1.43,-0.17509,0.00012,12.09748]
[1776809472855,47.19,75508.46,1.43,-0.17509,0.00012,12.09748]
[1776809473584,47.18,75519.58,1.43,-0.1738,0.00012,12.04231]
[1776809473927,47.18,75519.58,1.43,-0.1738,0.00012,12.04231]
[1776809473970,47.18,75519.58,1.43,-0.1738,0.00012,12.04231]
[1776809474640,47.18,75519.58,1.43,-0.1738,0.00012,12.04231]
[1776809474655,47.18,75519.58,1.43,-0.1738,0.00012,12.04231]
[1776809474659,47.18,75520.38,1.43,-0.1737,0.00012,12.03823]
[1776809474695,47.18,75520.38,1.43,-0.1737,0.00012,12.03823]
[1776809475698,47.18,75522.62,1.43,-0.17344,0.00012,12.02703]
[1776809476584,47.18,75524.16,1.43,-0.17326,0.00012,12.01931]
[1776809477626,47.18,75524.16,1.43,-0.17326,0.00012,12.01931]
[1776809477657,47.18,75524.16,1.43,-0.17326,0.00012,12.01931]
[1776809477666,47.18,75522.54,1.43,-0.17344,0.00012,12.02724]
[1776809479683,47.18,75522.54,1.43,-0.17344,0.00012,12.02715]
[1776809480324,47.18,75522.96,1.43,-0.17339,0.00012,12.02489]
[1776809481713,47.18,75522.65,1.43,-0.17342,0.00012,12.02633]
[1776809481722,47.18,75522.65,1.43,-0.17342,0.00012,12.02633]
[1776809485931,47.18,75521.29,1.43,-0.17357,0.00012,12.0327]
[1776809485942,47.18,75521.29,1.43,-0.17357,0.00012,12.0327]
[1776809486002,47.18,75521.29,1.43,-0.17357,0.00012,12.0327]
[1776809486074,47.18,75521.29,1.43,-0.17357,0.00012,12.0327]
[1776809486109,47.18,75521.29,1.43,-0.17357,0.00012,12.0327]
[1776809487835,47.18,75522.66,1.43,-0.17341,0.00012,12.02576]
[1776809487842,47.18,75522.66,1.43,-0.17341,0.00012,12.02576]
[1776809488649,47.18,75522.66,1.43,-0.17341,0.00012,12.02576]
[1776809489913,47.18,75527.84,1.43,-0.17281,0.00012,11.99996]
[1776809489944,47.18,75527.84,1.43,-0.17281,0.00012,11.99996]
[1776809490007,47.18,75527.84,1.43,-0.17281,0.00012,11.99996]
[1776809490595,47.18,75532.62,1.43,-0.17225,0.00012,11.97623]
[1776809492411,47.18,75539.93,1.43,-0.17136,0.00011,11.9345]
[1776809493419,47.18,75531.47,1.43,-0.17233,0.00012,11.97639]
[1776809495541,47.18,75532.01,1.43,-0.17227,0.00012,11.97368]
[1776809495628,47.18,75532.01,1.43,-0.17227,0.00012,11.97368]
[1776809501476,47.18,75526.06,1.43,-0.17294,0.00012,12.00267]
[1776809505938,47.17,75524.49,1.43,-0.17312,0.00012,12.01012]
[1776809505965,47.17,75524.49,1.43,-0.17312,0.00012,12.01012]
[1776809506511,47.17,75524.01,1.43,-0.17317,0.00012,12.01242]
[1776809511549,47.17,75520.05,1.43,-0.17362,0.00012,12.03154]
[1776809516583,47.17,75520.45,1.43,-0.17356,0.00012,12.0291]
[1776809521617,47.17,75520.82,1.43,-0.17351,0.00012,12.02685]
[1776809524278,47.17,75522.14,1.43,-0.17335,0.00012,12.02016]
[1776809524350,47.17,75522.14,1.43,-0.17335,0.00012,12.02016]
[1776809527659,47.17,75512.6,1.43,-0.17445,0.00012,12.06711]
[1776809530419,47.16,75509.41,1.43,-0.17482,0.00012,12.08278]
[1776809530537,47.16,75509.41,1.43,-0.17482,0.00012,12.08278]
[1776809530609,47.16,75509.41,1.43,-0.17482,0.00012,12.08278]
[1776809530659,47.16,75509.41,1.43,-0.17482,0.00012,12.08278]
[1776809530680,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809530816,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809530878,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809531068,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809531120,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809531275,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809531351,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809531499,47.16,75506.91,1.43,-0.17511,0.00012,12.09514]
[1776809531687,47.16,75509.72,1.43,-0.17478,0.00012,12.08122]
[1776809532487,47.16,75509.72,1.43,-0.17478,0.00012,12.08122]
[1776809532694,47.16,75509.81,1.43,-0.17477,0.00012,12.08063]
[1776809536533,47.16,75508.62,1.43,-0.1749,0.00012,12.08607]
[1776809536590,47.16,75508.62,1.43,-0.1749,0.00012,12.08607]
[1776809536722,47.16,75508.55,1.43,-0.1749,0.00012,12.08627]
[1776809538476,47.16,75509.62,1.43,-0.17478,0.00012,12.08082]
[1776809538736,47.16,75509.32,1.43,-0.17481,0.00012,12.08216]
[1776809542536,47.16,75509.49,1.43,-0.17478,0.00012,12.08088]
[1776809542551,47.16,75509.49,1.43,-0.17478,0.00012,12.08088]
[1776809547767,47.15,75510.54,1.43,-0.17464,0.00012,12.07484]
[1776809547786,47.15,75510.54,1.43,-0.17464,0.00012,12.07484]
[1776809547791,47.15,75510.54,1.43,-0.17464,0.00012,12.07484]
[1776809547795,47.15,75510.54,1.43,-0.17464,0.00012,12.07484]
[1776809551845,47.15,75510.77,1.43,-0.17454,0.00012,12.06765]
[1776809551853,47.15,75510.77,1.43,-0.17454,0.00012,12.06765]
[1776809553864,47.15,75511.8,1.43,-0.17441,0.00012,12.06229]
[1776809553872,47.15,75511.8,1.43,-0.17441,0.00012,12.06229]
[1776809554469,47.15,75511.8,1.43,-0.17441,0.00012,12.06229]
[1776809559494,47.15,75518.33,1.43,-0.17364,0.00012,12.02943]
[1776809561939,47.15,75518.91,1.43,-0.17357,0.00012,12.02632]
[1776809561954,47.15,75518.91,1.43,-0.17357,0.00012,12.02632]
[1776809564023,47.15,75519.99,1.43,-0.17344,0.00012,12.02081]
[1776809564122,47.15,75520.01,1.43,-0.17344,0.00012,12.02064]
[1776809565369,47.15,75520.01,1.43,-0.17344,0.00012,12.02064]
[1776809565757,47.15,75519.9,1.43,-0.17345,0.00012,12.02111]
[1776809567732,47.14,75509.98,1.43,-0.1746,0.00012,12.07007]
[1776809568097,47.14,75509.98,1.43,-0.1746,0.00012,12.07007]
[1776809568105,47.14,75509.98,1.43,-0.1746,0.00012,12.07007]
[1776809573172,47.14,75510.06,1.43,-0.17457,0.00012,12.069]
[1776809576185,47.14,75510.12,1.43,-0.17456,0.00012,12.06828]
[1776809576204,47.14,75510.12,1.43,-0.17456,0.00012,12.06828]
[1776809576225,47.14,75510.12,1.43,-0.17455,0.00012,12.06814]
[1776809578197,47.14,75510.12,1.43,-0.17455,0.00012,12.06814]
[1776809578740,47.14,75510.38,1.43,-0.17452,0.00012,12.06657]
[1776809583540,47.14,75510.6,1.43,-0.17448,0.00012,12.06492]
[1776809583590,47.14,75510.6,1.43,-0.17448,0.00012,12.06492]
[1776809584301,47.13,75510.73,1.43,-0.17446,0.00012,12.06414]
[1776809584398,47.13,75510.73,1.43,-0.17446,0.00012,12.06414]
[1776809584499,47.13,75510.78,1.43,-0.17445,0.00012,12.06375]
[1776809586334,47.13,75510.78,1.43,-0.17445,0.00012,12.06375]
[1776809586753,47.13,75516.61,1.43,-0.17377,0.00012,12.03461]
[1776809590370,47.13,75516.67,1.43,-0.17375,0.00012,12.034]
[1776809590374,47.13,75516.67,1.43,-0.17375,0.00012,12.034]
[1776809590470,47.13,75516.67,1.43,-0.17375,0.00012,12.0339]
[1776809591110,47.13,75516.67,1.43,-0.17375,0.00012,12.0339]
[1776809591781,47.13,75518.11,1.43,-0.17358,0.00012,12.02665]
[1776809592400,47.13,75518.11,1.43,-0.17358,0.00012,12.02665]
[1776809592407,47.13,75518.11,1.43,-0.17358,0.00012,12.02665]
[1776809592485,47.13,75524.41,1.43,-0.17285,0.00012,11.99533]
[1776809593169,47.13,75524.41,1.43,-0.17285,0.00012,11.99533]
[1776809593228,47.13,75524.41,1.43,-0.17285,0.00012,11.99533]
[1776809593331,47.13,75525.04,1.43,-0.17277,0.00012,11.99215]
[1776809594408,47.13,75525.04,1.43,-0.17277,0.00012,11.99215]
[1776809594561,47.13,75525.04,1.43,-0.17277,0.00012,11.99215]
[1776809594635,47.13,75525.52,1.43,-0.17272,0.00012,11.98972]
[1776809596438,47.13,75525.52,1.43,-0.17272,0.00012,11.98972]
[1776809602185,47.13,75524.05,1.43,-0.17288,0.00012,11.99666]
[1776809607220,47.13,75524.8,1.43,-0.17279,0.00012,11.99274]
[1776809612255,47.13,75520.45,1.43,-0.17323,0.00012,12.0085]
[1776809617289,47.12,75520.26,1.43,-0.17324,0.00012,12.00913]
[1776809624338,47.12,75523.95,1.43,-0.17281,0.00012,11.99058]
[1776809630382,47.12,75523.01,1.43,-0.17291,0.00012,11.99503]
[1776809634105,47.12,75521.66,1.43,-0.17307,0.00012,12.00161]
[1776809634408,47.12,75523.44,1.43,-0.17286,0.00012,11.99276]
[1776809636659,47.12,75524.35,1.43,-0.17276,0.00012,11.98824]
[1776809636736,47.12,75524.35,1.43,-0.17276,0.00012,11.98824]
[1776809637539,47.12,75525.19,1.43,-0.17266,0.00012,11.98404]
[1776809637640,47.12,75533.16,1.43,-0.17174,0.00012,11.94449]
[1776809642719,47.12,75535.73,1.43,-0.17145,0.00012,11.93194]
[1776809643632,47.12,75536.35,1.43,-0.17138,0.00012,11.92892]
[1776809643756,47.12,75536.35,1.43,-0.17138,0.00012,11.92892]
[1776809648840,47.12,75537.33,1.43,-0.17127,0.00012,11.92436]
[1776809650521,47.12,75549.97,1.43,-0.16982,0.00011,11.86158]
[1776809655556,47.12,75546.8,1.43,-0.17019,0.00011,11.87748]
[1776809660590,47.12,75546.72,1.43,-0.17019,0.00011,11.87785]
[1776809665879,47.13,75548.75,1.43,-0.16997,0.00011,11.868]
[1776809672703,47.13,75550.61,1.43,-0.16972,0.00011,11.85413]
[1776809678336,47.13,75551.68,1.43,-0.16961,0.00011,11.84967]
[1776809683650,47.14,75551.28,1.43,-0.16967,0.00011,11.85236]
[1776809688548,47.14,75543.02,1.43,-0.17063,0.00011,11.89387]
[1776809694830,47.14,75542.33,1.43,-0.17072,0.00011,11.89772]
[1776809698110,47.14,75540.87,1.43,-0.17089,0.00011,11.90503]
[1776809698175,47.14,75540.87,1.43,-0.17089,0.00011,11.90503]
[1776809699828,47.14,75539.9,1.43,-0.171,0.00011,11.9099]
[1776809699900,47.14,75539.9,1.43,-0.171,0.00011,11.9099]
[1776809700247,47.14,75538.08,1.43,-0.17121,0.00012,11.91896]
[1776809700352,47.14,75538.08,1.43,-0.17121,0.00012,11.91896]
[1776809703892,47.14,75519.24,1.43,-0.17339,0.00012,12.01242]
[1776809704899,47.14,75528.61,1.43,-0.1723,0.00012,11.96588]
[1776809707920,47.14,75516.14,1.43,-0.17374,0.00012,12.02759]
[1776809712955,47.14,75515.06,1.43,-0.17386,0.00012,12.03234]
[1776809717990,47.13,75516.75,1.43,-0.17365,0.00012,12.02337]
[1776809723390,47.13,75512.3,1.43,-0.17415,0.00012,12.04494]
[1776809729205,47.13,75508.88,1.43,-0.17454,0.00012,12.0615]
[1776809735696,47.13,75510.15,1.43,-0.17433,0.00012,12.04955]
[1776809738378,47.13,75510.25,1.43,-0.17432,0.00012,12.04904]
[1776809738454,47.13,75510.25,1.43,-0.17432,0.00012,12.04904]
[1776809738516,47.13,75510.25,1.43,-0.17432,0.00012,12.04904]
[1776809738701,47.13,75510.3,1.43,-0.17431,0.00012,12.04876]
[1776809742363,47.13,75505.61,1.43,-0.17487,0.00012,12.0722]
[1776809745664,47.13,75501.31,1.43,-0.17538,0.00012,12.09382]
[1776809745728,47.13,75501.31,1.43,-0.17538,0.00012,12.09382]
[1776809746536,47.13,75500.39,1.43,-0.17548,0.00012,12.09844]
[1776809746643,47.13,75500.39,1.43,-0.17548,0.00012,12.09844]
[1776809746741,47.13,75498.64,1.43,-0.17569,0.00012,12.10716]
[1776809748450,47.13,75498.64,1.43,-0.17569,0.00012,12.10716]
[1776809754245,47.13,75497.51,1.43,-0.17583,0.00012,12.11315]
[1776809756546,47.13,75497.41,1.43,-0.17584,0.00012,12.11368]
[1776809756587,47.14,75497.01,1.43,-0.17589,0.00012,12.11569]
[1776809764441,47.13,75496.56,1.43,-0.17594,0.00012,12.11764]
[1776809766311,47.13,75502.73,1.43,-0.17521,0.00012,12.08681]
[1776809766357,47.13,75502.73,1.43,-0.17521,0.00012,12.08681]
[1776809772372,47.13,75501.25,1.43,-0.17537,0.00012,12.09362]
[1776809777407,47.13,75498.35,1.43,-0.1757,0.00012,12.10774]
[1776809782926,47.13,75503.39,1.43,-0.17511,0.00012,12.08264]
[1776809782972,47.13,75514.07,1.43,-0.17387,0.00012,12.02975]
[1776809786471,47.13,75506.88,1.43,-0.1747,0.00012,12.06504]
[1776809789278,47.13,75506.92,1.43,-0.17469,0.00012,12.06457]
[1776809789311,47.13,75506.92,1.43,-0.17469,0.00012,12.06457]
[1776809789492,47.12,75506.82,1.43,-0.1747,0.00012,12.06493]
[1776809791547,47.12,75497.48,1.43,-0.17573,0.00012,12.10562]
[1776809797549,47.12,75496.3,1.43,-0.17586,0.00012,12.1111]
[1776809802783,47.12,75495.57,1.43,-0.17594,0.00012,12.11451]
[1776809808625,47.12,75494.93,1.43,-0.176,0.00012,12.11728]
[1776809813832,47.12,75495.11,1.43,-0.17598,0.00012,12.1162]
[1776809815675,47.12,75509.52,1.43,-0.17429,0.00012,12.04474]
[1776809819102,47.12,75510.4,1.43,-0.17419,0.00012,12.04013]
[1776809819703,47.12,75510.97,1.43,-0.17412,0.00012,12.03723]
[1776809820710,47.12,75519.95,1.43,-0.17307,0.00012,11.99269]
[1776809824373,47.12,75521.8,1.43,-0.17286,0.00012,11.9835]
[1776809824435,47.12,75521.8,1.43,-0.17286,0.00012,11.9835]
[1776809829773,47.12,75518.75,1.43,-0.17321,0.00012,11.9985]
[1776809833020,47.12,75516.65,1.43,-0.17345,0.00012,12.00885]
[1776809833077,47.12,75514.31,1.43,-0.17372,0.00012,12.02037]
[1776809834815,47.12,75497.72,1.43,-0.17565,0.00012,12.10245]
[1776809836067,47.12,75495.12,1.43,-0.17596,0.00012,12.1153]
[1776809836127,47.12,75495.12,1.43,-0.17596,0.00012,12.1153]
[1776809836997,47.12,75495.12,1.43,-0.17596,0.00012,12.1153]
[1776809837042,47.12,75495.12,1.43,-0.17596,0.00012,12.1153]
[1776809836877,47.12,75493.32,1.43,-0.17617,0.00012,12.12418]
[1776809840950,47.11,75493.31,1.43,-0.17617,0.00012,12.12412]
[1776809843593,47.11,75489.94,1.43,-0.17656,0.00012,12.14079]
[1776809843800,47.11,75489.94,1.43,-0.17656,0.00012,12.14079]
[1776809843893,47.11,75489.94,1.43,-0.17656,0.00012,12.14079]
[1776809844295,47.11,75486.21,1.43,-0.177,0.00012,12.15929]
[1776809844405,47.11,75486.21,1.43,-0.177,0.00012,12.15929]
[1776809844883,47.12,75486.21,1.43,-0.177,0.00012,12.15934]
[1776809845904,47.12,75486.21,1.43,-0.177,0.00012,12.15934]
[1776809846004,47.12,75472.51,1.43,-0.17862,0.00012,12.22708]
[1776809851157,47.11,75470.92,1.43,-0.1788,0.00012,12.23457]
[1776809851809,47.11,75470.92,1.43,-0.1788,0.00012,12.23457]
[1776809851935,47.11,75473.25,1.43,-0.17847,0.00012,12.21746]
[1776809853731,47.11,75477.79,1.43,-0.17793,0.00012,12.19493]
[1776809853948,47.11,75477.2,1.43,-0.17799,0.00012,12.19779]
[1776809856057,47.11,75476.94,1.43,-0.17802,0.00012,12.19902]
[1776809857976,47.11,75465.22,1.43,-0.17941,0.00012,12.25672]
[1776809863010,47.11,75467.54,1.43,-0.17912,0.00012,12.24456]
[1776809864268,47.11,75468.3,1.43,-0.17902,0.00012,12.24067]
[1776809864362,47.11,75468.3,1.43,-0.17902,0.00012,12.24067]
[1776809867173,47.1,75459.23,1.43,-0.18009,0.00012,12.28495]
[1776809872075,47.1,75467.57,1.43,-0.17907,0.00012,12.24278]
[1776809872749,47.1,75467.57,1.43,-0.17907,0.00012,12.24278]
[1776809872913,47.1,75467.57,1.43,-0.17907,0.00012,12.24278]
[1776809872962,47.1,75467.57,1.43,-0.17907,0.00012,12.24278]
[1776809873094,47.1,75467.57,1.43,-0.17907,0.00012,12.24278]
[1776809874089,47.1,75477.37,1.43,-0.17791,0.00012,12.19403]
[1776809876148,47.1,75482.43,1.43,-0.17731,0.00012,12.16882]
[1776809876490,47.1,75481.67,1.43,-0.17739,0.00012,12.17251]
[1776809880069,47.1,75481.14,1.43,-0.17745,0.00012,12.175]
[1776809880084,47.1,75481.14,1.43,-0.17745,0.00012,12.175]
[1776809880092,47.1,75481.14,1.43,-0.17745,0.00012,12.17493]
[1776809880144,47.1,75481.14,1.43,-0.17745,0.00012,12.17493]
[1776809885360,47.1,75480.42,1.43,-0.17753,0.00012,12.17822]
[1776809891210,47.09,75480.5,1.43,-0.17751,0.00012,12.1774]
[1776809894332,47.09,75479.65,1.43,-0.17761,0.00012,12.18149]
[1776809899519,47.09,75474.57,1.43,-0.1782,0.00012,12.20624]
[1776809900528,47.09,75470.19,1.43,-0.17871,0.00012,12.2277]
[1776809900541,47.09,75470.19,1.43,-0.17871,0.00012,12.2277]
[1776809902044,47.09,75458.13,1.43,-0.18014,0.00012,12.28702]
[1776809903076,47.09,75450.79,1.43,-0.18102,0.00012,12.32318]
[1776809903835,47.09,75450.79,1.43,-0.18102,0.00012,12.32318]
[1776809903885,47.09,75450.79,1.43,-0.18102,0.00012,12.32318]
[1776809903931,47.09,75448.28,1.43,-0.18131,0.00012,12.33545]
[1776809904353,47.09,75448.28,1.43,-0.18131,0.00012,12.33545]
[1776809904423,47.09,75448.28,1.43,-0.18131,0.00012,12.33545]
[1776809910345,47.09,75441.47,1.43,-0.18211,0.00012,12.36839]
[1776809915381,47.08,75440.1,1.43,-0.18221,0.00012,12.36908]
[1776809917613,47.08,75437.59,1.43,-0.18251,0.00012,12.38132]
[1776809917731,47.08,75437.59,1.43,-0.18251,0.00012,12.38132]
[1776809917993,47.08,75437.59,1.43,-0.18251,0.00012,12.38132]
[1776809918108,47.08,75437.59,1.43,-0.18251,0.00012,12.38132]
[1776809918139,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809918166,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809918358,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809918392,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809918517,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809918972,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809919017,47.08,75427.34,1.43,-0.18374,0.00012,12.43175]
[1776809919052,47.08,75417.84,1.43,-0.18488,0.00012,12.47837]
[1776809919189,47.08,75417.84,1.43,-0.18488,0.00012,12.47837]
[1776809921429,47.08,75424.93,1.43,-0.18402,0.00012,12.44312]
[1776809922361,47.08,75424.93,1.43,-0.18402,0.00012,12.44312]
[1776809922368,47.08,75424.93,1.43,-0.18402,0.00012,12.44312]
[1776809922370,47.08,75424.93,1.43,-0.18402,0.00012,12.44312]
[1776809922419,47.08,75424.93,1.43,-0.18402,0.00012,12.44312]
[1776809922463,47.08,75443.61,1.43,-0.18177,0.00012,12.35088]
[1776809926008,47.08,75445.36,1.43,-0.18155,0.00012,12.34221]
[1776809926035,47.08,75445.36,1.43,-0.18155,0.00012,12.34221]
[1776809926110,47.08,75451.3,1.43,-0.18084,0.00012,12.31286]
[1776809931232,47.08,75445.54,1.43,-0.18153,0.00012,12.34104]
[1776809936299,47.08,75443.45,1.43,-0.18178,0.00012,12.35131]
[1776809941398,47.08,75444.97,1.43,-0.18159,0.00012,12.34374]
[1776809946403,47.08,75451.04,1.43,-0.18086,0.00012,12.31367]
[1776809946847,47.08,75451.04,1.43,-0.18086,0.00012,12.31367]
[1776809946903,47.08,75451.04,1.43,-0.18086,0.00012,12.31367]
[1776809946933,47.08,75464.27,1.43,-0.17929,0.00012,12.24827]
[1776809949054,47.08,75464.27,1.43,-0.17929,0.00012,12.24827]
[1776809949135,47.08,75464.27,1.43,-0.17929,0.00012,12.24827]
[1776809949106,47.08,75469.05,1.43,-0.17872,0.00012,12.22467]
[1776809950953,47.07,75469.05,1.43,-0.17872,0.00012,12.22456]
[1776809951087,47.07,75469.05,1.43,-0.17872,0.00012,12.22456]
[1776809951144,47.07,75469.05,1.43,-0.17872,0.00012,12.22456]
[1776809951209,47.07,75465.91,1.43,-0.17909,0.00012,12.24003]
[1776809951345,47.07,75465.91,1.43,-0.17909,0.00012,12.24003]
[1776809951392,47.07,75465.91,1.43,-0.17909,0.00012,12.24003]
[1776809951550,47.07,75465.91,1.43,-0.17909,0.00012,12.24003]
[1776809951600,47.07,75465.91,1.43,-0.17909,0.00012,12.24003]
[1776809951764,47.07,75465.91,1.43,-0.17909,0.00012,12.24003]
[1776809951865,47.07,75463.96,1.43,-0.17932,0.00012,12.24955]
[1776809952273,47.07,75463.96,1.43,-0.17932,0.00012,12.24955]
[1776809952587,47.07,75463.96,1.43,-0.17932,0.00012,12.24955]
[1776809953078,47.07,75463.96,1.43,-0.17932,0.00012,12.24955]
[1776809953138,47.07,75435.92,1.43,-0.18267,0.00012,12.38785]
[1776809953219,47.07,75435.92,1.43,-0.18267,0.00012,12.38785]
[1776809953332,47.07,75435.92,1.43,-0.18267,0.00012,12.38785]
[1776809953539,47.07,75435.92,1.43,-0.18267,0.00012,12.38785]
[1776809953971,47.07,75429.14,1.43,-0.18348,0.00012,12.42121]
[1776809954346,47.07,75429.14,1.43,-0.18348,0.00012,12.42121]
[1776809955104,47.07,75429.14,1.43,-0.18348,0.00012,12.42121]
[1776809955145,47.07,75424.57,1.43,-0.18403,0.00012,12.44361]
[1776809956160,47.07,75424.57,1.43,-0.18403,0.00012,12.44361]
[1776809956307,47.07,75423.82,1.43,-0.18412,0.00012,12.44718]
[1776809956536,47.07,75423.82,1.43,-0.18412,0.00012,12.44718]
[1776809956549,47.07,75423.82,1.43,-0.18412,0.00012,12.44718]
[1776809956786,47.07,75423.82,1.43,-0.18412,0.00012,12.44718]
[1776809956890,47.07,75423.82,1.43,-0.18412,0.00012,12.44718]
[1776809956996,47.07,75423.82,1.43,-0.18412,0.00012,12.44718]
[1776809957093,47.07,75397.76,1.43,-0.18728,0.00012,12.57513]
[1776809957797,47.07,75397.76,1.43,-0.18728,0.00012,12.57513]
[1776809957800,47.07,75397.76,1.43,-0.18728,0.00012,12.57513]
[1776809957890,47.07,75392.46,1.43,-0.18793,0.00012,12.60108]
[1776809958863,47.07,75392.46,1.43,-0.18793,0.00012,12.60108]
[1776809958974,47.07,75392.46,1.43,-0.18793,0.00012,12.60108]
[1776809959046,47.07,75381.37,1.43,-0.18929,0.00012,12.65534]
[1776809960166,47.07,75381.37,1.43,-0.18929,0.00012,12.65534]
[1776809960279,47.07,75378.5,1.43,-0.18964,0.00012,12.66925]
[1776809965538,47.07,75380.07,1.43,-0.18943,0.00012,12.6608]
[1776809965737,47.07,75367.52,1.43,-0.19097,0.00012,12.7221]
[1776809966733,47.07,75367.52,1.43,-0.19097,0.00012,12.7221]
[1776809966805,47.07,75367.52,1.43,-0.19097,0.00012,12.7221]
[1776809966888,47.07,75367.52,1.43,-0.19097,0.00012,12.7221]
[1776809967015,47.07,75367.52,1.43,-0.19097,0.00012,12.7221]
[1776809967053,47.07,75366.17,1.43,-0.19114,0.00012,12.72861]
[1776809967316,47.07,75366.17,1.43,-0.19114,0.00012,12.72861]
[1776809967531,47.07,75366.17,1.43,-0.19114,0.00012,12.72861]
[1776809967649,47.07,75366.17,1.43,-0.19114,0.00012,12.72861]
[1776809967731,47.07,75366.17,1.43,-0.19114,0.00012,12.72861]
[1776809967823,47.07,75345.29,1.43,-0.19373,0.00012,12.83039]
[1776809968982,47.07,75345.29,1.43,-0.19373,0.00012,12.83039]
[1776809968984,47.07,75345.29,1.43,-0.19373,0.00012,12.83039]
[1776809969084,47.06,75341.81,1.43,-0.19417,0.00013,12.84723]
[1776809969846,47.06,75341.81,1.43,-0.19417,0.00013,12.84723]
[1776809971061,47.06,75343.88,1.43,-0.1939,0.00012,12.83701]
[1776809971081,47.06,75343.88,1.43,-0.1939,0.00012,12.83701]
[1776809971106,47.06,75343.88,1.43,-0.1939,0.00012,12.83701]
[1776809971131,47.06,75346.35,1.43,-0.19354,0.00012,12.81938]
[1776809971376,47.06,75346.35,1.43,-0.19354,0.00012,12.81938]
[1776809972219,47.06,75346.35,1.43,-0.19353,0.00012,12.81927]
[1776809972259,47.06,75346.35,1.43,-0.19353,0.00012,12.81927]
[1776809972657,47.06,75346.35,1.43,-0.19353,0.00012,12.81927]
[1776809972753,47.06,75346.35,1.43,-0.19353,0.00012,12.81927]
[1776809973099,47.06,75363.75,1.43,-0.19137,0.00012,12.73426]
[1776809973603,47.06,75363.75,1.43,-0.19137,0.00012,12.73426]
[1776809973619,47.06,75363.75,1.43,-0.19137,0.00012,12.73426]
[1776809973670,47.06,75363.75,1.43,-0.19137,0.00012,12.73426]
[1776809974048,47.06,75367.93,1.43,-0.19084,0.00012,12.71362]
[1776809974673,47.06,75367.93,1.43,-0.19084,0.00012,12.71362]
[1776809974688,47.06,75367.93,1.43,-0.19084,0.00012,12.71362]
[1776809974711,47.06,75367.93,1.43,-0.19084,0.00012,12.71362]
[1776809974741,47.06,75367.93,1.43,-0.19084,0.00012,12.71362]
[1776809975079,47.06,75368.49,1.43,-0.19077,0.00012,12.7107]
[1776809975895,47.06,75368.49,1.43,-0.19077,0.00012,12.7107]
[1776809975967,47.06,75368.49,1.43,-0.19077,0.00012,12.7107]
[1776809976160,47.06,75371.19,1.43,-0.19043,0.00012,12.69731]
[1776809977088,47.06,75371.19,1.43,-0.19043,0.00012,12.69731]
[1776809977097,47.06,75371.19,1.43,-0.19043,0.00012,12.69731]
[1776809977124,47.06,75371.19,1.43,-0.19043,0.00012,12.69731]
[1776809977189,47.06,75377.49,1.43,-0.18965,0.00012,12.66629]
[1776809978200,47.06,75377.49,1.43,-0.18965,0.00012,12.66629]
[1776809978213,47.06,75377.49,1.43,-0.18965,0.00012,12.66629]
[1776809978245,47.06,75377.49,1.43,-0.18964,0.00012,12.66614]
[1776809978965,47.06,75377.49,1.43,-0.18964,0.00012,12.66614]
[1776809979050,47.06,75381.77,1.43,-0.18911,0.00012,12.64504]
[1776809984878,47.05,75388.91,1.43,-0.18822,0.00012,12.60954]
[1776809985362,47.05,75388.91,1.43,-0.18822,0.00012,12.60954]
[1776809985422,47.05,75388.91,1.43,-0.18822,0.00012,12.60954]
[1776809985426,47.05,75388.91,1.43,-0.18822,0.00012,12.60954]
[1776809985885,47.05,75391.11,1.43,-0.18795,0.00012,12.59871]
[1776809987380,47.05,75391.76,1.43,-0.18787,0.00012,12.59548]
[1776809987433,47.05,75391.76,1.43,-0.18787,0.00012,12.59548]
[1776809989372,47.05,75392.06,1.43,-0.18783,0.00012,12.59392]
[1776809989406,47.05,75392.06,1.43,-0.18783,0.00012,12.59392]
[1776809989573,47.05,75392.06,1.43,-0.18783,0.00012,12.59392]
[1776809989580,47.05,75392.06,1.43,-0.18783,0.00012,12.59392]
[1776809989664,47.05,75392.06,1.43,-0.18783,0.00012,12.59392]
[1776809989703,47.05,75392.06,1.43,-0.18783,0.00012,12.59392]
[1776809989914,47.05,75391.73,1.43,-0.18787,0.00012,12.59549]
[1776809990920,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809991474,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809991485,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809991558,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809991702,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809991781,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809991888,47.05,75384.22,1.43,-0.18879,0.00012,12.63223]
[1776809992143,47.05,75356.76,1.43,-0.19219,0.00012,12.76646]
[1776809992718,47.05,75356.76,1.43,-0.19219,0.00012,12.76646]
[1776809992768,47.05,75356.76,1.43,-0.19219,0.00012,12.76646]
[1776809993194,47.05,75356.76,1.43,-0.19219,0.00012,12.76646]
[1776809993004,47.05,75338.25,1.43,-0.1945,0.00013,12.85675]
[1776809993510,47.05,75338.25,1.43,-0.1945,0.00013,12.85675]
[1776809994034,47.05,75338.25,1.43,-0.1945,0.00013,12.85675]
[1776809994042,47.05,75338.25,1.43,-0.1945,0.00013,12.85675]
[1776809994216,47.05,75338.25,1.43,-0.1945,0.00013,12.85675]
[1776809994050,47.05,75336.91,1.43,-0.19466,0.00013,12.86324]
[1776809994451,47.05,75336.91,1.43,-0.19466,0.00013,12.86324]
[1776809994952,47.05,75336.7,1.43,-0.19469,0.00013,12.86422]
[1776809995274,47.05,75336.7,1.43,-0.19469,0.00013,12.86422]
[1776809995959,47.05,75326.07,1.43,-0.19602,0.00013,12.91593]
[1776809996966,47.05,75319.73,1.43,-0.19682,0.00013,12.94669]
[1776809997372,47.05,75319.73,1.43,-0.19682,0.00013,12.94669]
[1776809998486,47.05,75320.76,1.43,-0.19669,0.00013,12.94167]
[1776809998496,47.05,75320.76,1.43,-0.19669,0.00013,12.94167]
[1776809998553,47.05,75320.76,1.43,-0.19669,0.00013,12.94167]
[1776809998980,47.05,75321.41,1.43,-0.19661,0.00013,12.9385]
[1776809999737,47.05,75321.41,1.43,-0.19661,0.00013,12.9385]
[1776809999784,47.05,75321.41,1.43,-0.19661,0.00013,12.9385]
[1776810000006,47.05,75322.5,1.43,-0.19647,0.00013,12.9332]
[1776810000996,47.05,75311.8,1.43,-0.19782,0.00013,12.98513]
[1776810001261,47.05,75311.8,1.43,-0.19782,0.00013,12.98513]
[1776810001729,47.05,75311.8,1.43,-0.19782,0.00013,12.98513]
[1776810002016,47.05,75311.8,1.43,-0.19782,0.00013,12.98513]
[1776810002107,47.05,75320.77,1.43,-0.19668,0.00013,12.94125]
[1776810002784,47.05,75320.77,1.43,-0.19668,0.00013,12.94125]
[1776810003191,47.05,75320.77,1.43,-0.19668,0.00013,12.94125]
[1776810003235,47.05,75320.77,1.43,-0.19668,0.00013,12.94125]
[1776810003926,47.05,75320.77,1.43,-0.19668,0.00013,12.94124]
[1776810003947,47.05,75320.77,1.43,-0.19668,0.00013,12.94124]
[1776810003951,47.05,75320.77,1.43,-0.19668,0.00013,12.94124]
[1776810003990,47.05,75320.77,1.43,-0.19668,0.00013,12.94124]
[1776810004150,47.05,75314.58,1.43,-0.19746,0.00013,12.97125]
[1776810005228,47.05,75314.58,1.43,-0.19746,0.00013,12.97125]
[1776810005236,47.05,75317.6,1.43,-0.19708,0.00013,12.95654]
[1776810005359,47.05,75317.6,1.43,-0.19708,0.00013,12.95654]
[1776810006152,47.05,75317.6,1.43,-0.19708,0.00013,12.95654]
[1776810006200,47.05,75317.6,1.43,-0.19708,0.00013,12.95654]
[1776810006172,47.05,75320.6,1.43,-0.1967,0.00013,12.94194]
[1776810006514,47.05,75320.6,1.43,-0.1967,0.00013,12.94194]
[1776810006565,47.05,75320.6,1.43,-0.1967,0.00013,12.94194]
[1776810006966,47.05,75320.6,1.43,-0.1967,0.00013,12.94194]
[1776810010030,47.05,75314.83,1.43,-0.19743,0.00013,12.96987]
[1776810010071,47.05,75318.85,1.43,-0.19692,0.00013,12.95031]
[1776810011640,47.05,75318.3,1.43,-0.19699,0.00013,12.95295]
[1776810011663,47.05,75318.3,1.43,-0.19699,0.00013,12.95295]
[1776810012081,47.05,75318.78,1.43,-0.19692,0.00013,12.9506]
[1776810013825,47.05,75319.13,1.43,-0.19688,0.00013,12.94888]
[1776810013934,47.05,75319.13,1.43,-0.19688,0.00013,12.94888]
[1776810014224,47.05,75319.13,1.43,-0.19688,0.00013,12.94888]
[1776810014226,47.05,75331.9,1.43,-0.19527,0.00013,12.8868]
[1776810014789,47.05,75331.9,1.43,-0.19527,0.00013,12.8868]
[1776810014973,47.05,75331.9,1.43,-0.19527,0.00013,12.8868]
[1776810015025,47.05,75331.9,1.43,-0.19527,0.00013,12.8868]
[1776810015094,47.05,75331.9,1.43,-0.19527,0.00013,12.8868]
[1776810015233,47.05,75331.9,1.43,-0.19527,0.00013,12.8868]
[1776810015111,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015285,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015427,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015484,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015638,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015721,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015833,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810015873,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810016048,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810016123,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810016246,47.05,75340.48,1.43,-0.19419,0.00013,12.8449]
[1776810016214,47.05,75342.42,1.43,-0.19395,0.00013,12.83539]
[1776810016634,47.05,75342.42,1.43,-0.19395,0.00013,12.83539]
[1776810016646,47.05,75342.42,1.43,-0.19395,0.00013,12.83539]
[1776810016701,47.05,75342.42,1.43,-0.19395,0.00013,12.83539]
[1776810017117,47.05,75342.42,1.43,-0.19395,0.00013,12.83527]
[1776810017679,47.05,75342.42,1.43,-0.19395,0.00013,12.83527]
[1776810018038,47.05,75342.42,1.43,-0.19395,0.00013,12.83527]
[1776810018102,47.05,75342.42,1.43,-0.19395,0.00013,12.83527]
[1776810018241,47.05,75347.08,1.43,-0.19336,0.00012,12.81245]
[1776810019486,47.05,75347.08,1.43,-0.19336,0.00012,12.81238]
[1776810019526,47.05,75347.08,1.43,-0.19336,0.00012,12.81238]
[1776810020137,47.05,75347.48,1.43,-0.19331,0.00012,12.81035]
[1776810021855,47.04,75349.01,1.43,-0.19311,0.00012,12.80282]
[1776810021907,47.04,75349.01,1.43,-0.19311,0.00012,12.80282]
[1776810022151,47.04,75357.95,1.43,-0.192,0.00012,12.75912]
[1776810023229,47.04,75357.95,1.43,-0.192,0.00012,12.75912]
[1776810024225,47.04,75358.34,1.43,-0.19195,0.00012,12.7572]
[1776810025902,47.04,75358.34,1.43,-0.19195,0.00012,12.75713]
[1776810026181,47.04,75357.19,1.43,-0.19209,0.00012,12.76269]
[1776810031226,47.04,75356.23,1.43,-0.1922,0.00012,12.76685]
[1776810036240,47.04,75356.58,1.43,-0.19209,0.00012,12.75925]
[1776810041308,47.04,75351.83,1.43,-0.19267,0.00012,12.78192]
[1776810042094,47.04,75351.83,1.43,-0.19267,0.00012,12.78192]
[1776810042195,47.04,75351.83,1.43,-0.19267,0.00012,12.78192]
[1776810042168,47.04,75355.52,1.43,-0.1922,0.00012,12.76381]
[1776810044119,47.04,75355.98,1.43,-0.19215,0.00012,12.76156]
[1776810044211,47.03,75356.16,1.43,-0.19212,0.00012,12.76042]
[1776810045149,47.03,75356.16,1.43,-0.19212,0.00012,12.76042]
[1776810045189,47.03,75356.16,1.43,-0.19212,0.00012,12.76042]
[1776810046086,47.03,75356.13,1.43,-0.19212,0.00012,12.76044]
[1776810046188,47.03,75356.25,1.43,-0.1921,0.00012,12.75973]
[1776810051235,47.03,75355.18,1.43,-0.19222,0.00012,12.76452]
[1776810051934,47.03,75355.18,1.43,-0.19222,0.00012,12.76452]
[1776810051962,47.03,75355.18,1.43,-0.19222,0.00012,12.76452]
[1776810057060,47.03,75355.46,1.43,-0.19218,0.00012,12.76296]
[1776810057661,47.03,75355.77,1.43,-0.19214,0.00012,12.76126]
[1776810057674,47.03,75355.77,1.43,-0.19214,0.00012,12.76126]
[1776810057818,47.03,75355.77,1.43,-0.19214,0.00012,12.76126]
[1776810057946,47.03,75355.77,1.43,-0.19214,0.00012,12.76126]
[1776810058224,47.03,75355.77,1.43,-0.19214,0.00012,12.76126]
[1776810058288,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810058431,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810058624,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810058713,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810058809,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810058876,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810059082,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810059135,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810059280,47.03,75370.76,1.43,-0.19028,0.00012,12.68783]
[1776810059156,47.03,75377.39,1.43,-0.18946,0.00012,12.65521]
[1776810059378,47.03,75377.39,1.43,-0.18946,0.00012,12.65521]
[1776810059537,47.03,75377.39,1.43,-0.18946,0.00012,12.65521]
[1776810059607,47.03,75377.39,1.43,-0.18946,0.00012,12.65521]
[1776810061193,47.03,75377.82,1.43,-0.1894,0.00012,12.65299]
[1776810061221,47.03,75377.82,1.43,-0.1894,0.00012,12.65299]
[1776810061263,47.03,75376.78,1.43,-0.18953,0.00012,12.65798]
[1776810064245,47.03,75376.77,1.43,-0.18952,0.00012,12.65792]
[1776810064282,47.03,75376.77,1.43,-0.18952,0.00012,12.65792]
[1776810064276,47.03,75376.57,1.43,-0.18954,0.00012,12.65868]
[1776810065461,47.03,75376.11,1.43,-0.1896,0.00012,12.66093]
[1776810065522,47.03,75376.11,1.43,-0.1896,0.00012,12.66093]
[1776810065741,47.02,75376.55,1.43,-0.18954,0.00012,12.65867]
[1776810070374,47.02,75379.27,1.43,-0.1892,0.00012,12.6451]
[1776810070414,47.02,75379.27,1.43,-0.1892,0.00012,12.6451]
[1776810070419,47.02,75379.27,1.43,-0.1892,0.00012,12.6451]
[1776810070543,47.02,75381.32,1.43,-0.18895,0.00012,12.63506]
[1776810071462,47.02,75381.32,1.43,-0.18895,0.00012,12.63506]
[1776810071548,47.02,75381.32,1.43,-0.18895,0.00012,12.63506]
[1776810071604,47.02,75382.23,1.43,-0.18884,0.00012,12.63062]
[1776810076006,47.02,75394.13,1.43,-0.18737,0.00012,12.57201]
[1776810076383,47.02,75394.13,1.43,-0.18737,0.00012,12.57201]
[1776810076450,47.02,75394.13,1.43,-0.18737,0.00012,12.57201]
[1776810076578,47.02,75394.13,1.43,-0.18737,0.00012,12.57201]
[1776810078412,47.02,75394.0,1.43,-0.18739,0.00012,12.57262]
[1776810079257,47.02,75394.25,1.43,-0.18736,0.00012,12.57137]
[1776810080422,47.02,75393.56,1.43,-0.18744,0.00012,12.57474]
[1776810080430,47.02,75393.56,1.43,-0.18744,0.00012,12.57474]
[1776810080487,47.02,75393.56,1.43,-0.18744,0.00012,12.57474]
[1776810080602,47.02,75393.56,1.43,-0.18744,0.00012,12.57474]
[1776810082186,47.02,75393.56,1.43,-0.18744,0.00012,12.57474]
[1776810082273,47.02,75393.56,1.43,-0.18744,0.00012,12.57474]
[1776810082291,47.02,75387.44,1.43,-0.18819,0.00012,12.60475]
[1776810083044,47.02,75387.44,1.43,-0.18819,0.00012,12.60475]
[1776810083128,47.02,75387.44,1.43,-0.18819,0.00012,12.60475]
[1776810083247,47.02,75387.44,1.43,-0.18819,0.00012,12.60475]
[1776810083310,47.02,75387.44,1.43,-0.18819,0.00012,12.60475]
[1776810083226,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810083496,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810083575,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810083731,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810083743,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810083782,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810084026,47.02,75361.31,1.43,-0.19142,0.00012,12.73292]
[1776810084248,47.02,75350.3,1.43,-0.19279,0.00012,12.78673]
[1776810085073,47.02,75350.3,1.43,-0.19279,0.00012,12.78673]
[1776810085082,47.02,75350.3,1.43,-0.19279,0.00012,12.78673]
[1776810085264,47.02,75349.83,1.43,-0.19285,0.00012,12.78897]
[1776810086267,47.02,75349.83,1.43,-0.19285,0.00012,12.78897]
[1776810086316,47.02,75349.83,1.43,-0.19285,0.00012,12.78897]
[1776810086496,47.02,75354.87,1.43,-0.19222,0.00012,12.7643]
[1776810086644,47.02,75354.87,1.43,-0.19222,0.00012,12.7643]
[1776810091681,47.02,75353.26,1.43,-0.19236,0.00012,12.7666]
[1776810096714,47.02,75349.59,1.43,-0.19281,0.00012,12.78443]
[1776810101749,47.02,75347.43,1.43,-0.19308,0.00012,12.79484]
[1776810106785,47.02,75345.25,1.43,-0.19335,0.00012,12.80537]
[1776810108336,47.02,75337.83,1.43,-0.19428,0.00013,12.84148]
[1776810113841,47.02,75341.85,1.43,-0.19377,0.00013,12.82171]
[1776810115714,47.02,75342.22,1.43,-0.19372,0.00013,12.81988]
[1776810115769,47.02,75342.22,1.43,-0.19372,0.00013,12.81988]
[1776810115849,47.02,75349.63,1.43,-0.19279,0.00012,12.78364]
[1776810120884,47.02,75349.15,1.43,-0.19285,0.00012,12.78579]
[1776810125919,47.02,75347.46,1.43,-0.19305,0.00012,12.79359]
[1776810129133,47.01,75347.36,1.43,-0.19306,0.00012,12.79389]
[1776810129183,47.01,75347.36,1.43,-0.19306,0.00012,12.79389]
[1776810129598,47.01,75344.6,1.43,-0.1934,0.00012,12.80716]
[1776810129872,47.01,75344.6,1.43,-0.1934,0.00012,12.80716]
[1776810130081,47.01,75344.6,1.43,-0.1934,0.00012,12.80716]
[1776810130117,47.01,75344.6,1.43,-0.1934,0.00012,12.80716]
[1776810130245,47.01,75321.86,1.43,-0.19625,0.00013,12.91795]
[1776810132972,47.01,75312.09,1.43,-0.19749,0.00013,12.96535]
[1776810134982,47.01,75320.63,1.43,-0.1964,0.00013,12.92373]
[1776810140321,47.01,75320.58,1.43,-0.19641,0.00013,12.92383]
[1776810140345,47.01,75320.58,1.43,-0.19641,0.00013,12.92383]
[1776810140361,47.01,75318.17,1.43,-0.19671,0.00013,12.93542]
[1776810140448,47.01,75318.17,1.43,-0.19671,0.00013,12.93542]
[1776810143252,47.01,75313.7,1.43,-0.19727,0.00013,12.95696]
[1776810148343,47.01,75311.58,1.43,-0.19752,0.00013,12.96673]
[1776810153398,47.0,75308.0,1.43,-0.19791,0.00013,12.97817]
[1776810158455,47.0,75311.36,1.43,-0.19748,0.00013,12.9617]
[1776810163508,47.0,75312.61,1.43,-0.19732,0.00013,12.95552]
[1776810168917,47.0,75314.03,1.43,-0.19713,0.00013,12.94851]
[1776810173932,47.0,75315.65,1.43,-0.19693,0.00013,12.9405]
[1776810176828,47.0,75317.09,1.43,-0.19674,0.00013,12.93342]
[1776810177345,47.0,75324.85,1.43,-0.19576,0.00013,12.89565]
[1776810182469,47.0,75323.2,1.43,-0.19596,0.00013,12.90323]
[1776810183033,47.0,75323.2,1.43,-0.19596,0.00013,12.90323]
[1776810183326,47.0,75323.2,1.43,-0.19596,0.00013,12.90323]
[1776810183387,47.0,75323.2,1.43,-0.19596,0.00013,12.90323]
[1776810183423,47.0,75323.2,1.43,-0.19596,0.00013,12.90323]
[1776810183389,47.0,75317.33,1.43,-0.1967,0.00013,12.93167]
[1776810183668,47.0,75317.33,1.43,-0.1967,0.00013,12.93167]
[1776810183730,47.0,75317.33,1.43,-0.1967,0.00013,12.93167]
[1776810183905,47.0,75317.33,1.43,-0.1967,0.00013,12.93167]
[1776810183970,47.0,75317.33,1.43,-0.1967,0.00013,12.93167]
[1776810184330,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810184914,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810184961,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810185109,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810185166,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810185184,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810185223,47.0,75317.33,1.43,-0.1967,0.00013,12.93163]
[1776810186425,47.0,75318.09,1.43,-0.1966,0.00013,12.92786]
[1776810186492,47.0,75316.21,1.43,-0.19683,0.00013,12.93693]
[1776810187351,47.0,75316.35,1.43,-0.19681,0.00013,12.93618]
[1776810188139,47.0,75316.35,1.43,-0.19681,0.00013,12.93618]
[1776810188197,47.0,75316.35,1.43,-0.19681,0.00013,12.93618]
[1776810190005,47.0,75316.72,1.43,-0.19676,0.00013,12.93423]
[1776810190109,47.0,75316.72,1.43,-0.19676,0.00013,12.93423]
[1776810190407,47.0,75316.72,1.43,-0.19676,0.00013,12.93423]
[1776810190420,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810190479,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810190580,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810190732,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810191036,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810191270,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810191288,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810191363,47.0,75302.32,1.43,-0.19859,0.00013,13.00415]
[1776810191434,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810191519,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810191580,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810191735,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810191828,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810191922,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810191977,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810192163,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810192212,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810192387,47.0,75298.47,1.43,-0.19908,0.00013,13.02272]
[1776810192400,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810192453,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810192588,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810192708,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810192740,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810192748,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810192846,47.0,75296.64,1.43,-0.19931,0.00013,13.0316]
[1776810193393,47.0,75296.64,1.43,-0.19931,0.00013,13.03159]
[1776810193799,47.0,75296.64,1.43,-0.19931,0.00013,13.03159]
[1776810194438,47.0,75295.31,1.43,-0.19948,0.00013,13.03801]
[1776810197422,47.0,75288.08,1.43,-0.2004,0.00013,13.07291]
[1776810198217,47.0,75288.08,1.43,-0.2004,0.00013,13.07291]
[1776810198246,47.0,75288.08,1.43,-0.2004,0.00013,13.07291]
[1776810198370,47.0,75288.08,1.43,-0.2004,0.00013,13.07291]
[1776810198428,47.0,75288.08,1.43,-0.2004,0.00013,13.07291]
[1776810198433,46.99,75298.24,1.43,-0.1991,0.00013,13.02355]
[1776810198570,46.99,75298.24,1.43,-0.1991,0.00013,13.02355]
[1776810198613,46.99,75298.24,1.43,-0.1991,0.00013,13.02355]
[1776810201241,46.99,75297.11,1.43,-0.19924,0.00013,13.02877]
[1776810201252,46.99,75297.11,1.43,-0.19924,0.00013,13.02877]
[1776810201285,46.99,75297.11,1.43,-0.19924,0.00013,13.02877]
[1776810201333,46.99,75297.11,1.43,-0.19924,0.00013,13.02877]
[1776810201343,46.99,75297.52,1.43,-0.19918,0.00013,13.02667]
[1776810203891,46.99,75295.57,1.43,-0.19943,0.00013,13.03602]
[1776810204070,46.99,75293.22,1.43,-0.19972,0.00013,13.04728]
[1776810204568,46.99,75293.22,1.43,-0.19972,0.00013,13.04728]
[1776810204659,46.99,75293.22,1.43,-0.19972,0.00013,13.04728]
[1776810205097,46.99,75292.96,1.43,-0.19975,0.00013,13.04842]
[1776810205945,46.99,75292.96,1.43,-0.19975,0.00013,13.04842]
[1776810207903,46.99,75284.87,1.43,-0.20079,0.00013,13.08748]
[1776810207996,46.99,75284.8,1.43,-0.2008,0.00013,13.08783]
[1776810213533,46.99,75289.08,1.43,-0.20019,0.00013,13.06159]
[1776810219118,46.99,75290.61,1.43,-0.19999,0.00013,13.05401]
[1776810225138,46.99,75296.49,1.43,-0.19923,0.00013,13.02536]
[1776810228609,46.99,75300.36,1.43,-0.19874,0.00013,13.00644]
[1776810228657,46.99,75300.36,1.43,-0.19874,0.00013,13.00644]
[1776810234682,46.99,75304.62,1.43,-0.19819,0.00013,12.9854]
[1776810236279,46.99,75304.62,1.43,-0.19819,0.00013,12.9854]
[1776810236356,46.99,75304.62,1.43,-0.19819,0.00013,12.9854]
[1776810236879,46.98,75303.59,1.43,-0.19832,0.00013,12.99029]
[1776810236957,46.98,75303.59,1.43,-0.19832,0.00013,12.99029]
[1776810237068,46.98,75303.59,1.43,-0.19832,0.00013,12.99029]
[1776810237136,46.98,75303.59,1.43,-0.19832,0.00013,12.99029]
[1776810239552,46.98,75307.77,1.43,-0.19778,0.00013,12.96994]
[1776810239654,46.98,75307.77,1.43,-0.19778,0.00013,12.96994]
[1776810239755,46.98,75307.77,1.43,-0.19778,0.00013,12.96994]
[1776810245573,46.98,75316.39,1.43,-0.19669,0.00013,12.92803]
[1776810247453,46.98,75318.21,1.43,-0.19646,0.00013,12.91918]
[1776810247594,46.98,75318.12,1.43,-0.19647,0.00013,12.91959]
[1776810252808,46.98,75319.18,1.43,-0.19633,0.00013,12.91435]
[1776810257845,46.98,75320.17,1.43,-0.19621,0.00013,12.90951]
[1776810262880,46.98,75321.13,1.43,-0.19608,0.00013,12.90472]
[1776810267914,46.98,75323.31,1.43,-0.1958,0.00013,12.89386]
[1776810270985,46.98,75332.2,1.43,-0.19468,0.00013,12.85056]
[1776810272798,46.98,75332.2,1.43,-0.19463,0.00013,12.84511]
[1776810272833,46.98,75332.2,1.43,-0.19463,0.00013,12.84511]
[1776810272932,46.98,75332.2,1.43,-0.19463,0.00013,12.84511]
[1776810273301,46.98,75332.2,1.43,-0.19463,0.00013,12.84511]
[1776810273311,46.98,75337.8,1.43,-0.19392,0.00013,12.81776]
[1776810274259,46.98,75337.8,1.43,-0.19392,0.00013,12.81776]
[1776810274269,46.98,75337.8,1.43,-0.19392,0.00013,12.81776]
[1776810274423,46.98,75337.8,1.43,-0.19392,0.00013,12.81776]
[1776810274444,46.98,75337.8,1.43,-0.19392,0.00013,12.81776]
[1776810274479,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810274523,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810274562,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810274735,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810274797,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810274993,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810275090,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810275223,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810275296,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810275299,46.98,75340.07,1.43,-0.19364,0.00013,12.80669]
[1776810275317,46.98,75343.42,1.43,-0.19322,0.00013,12.79036]
[1776810275687,46.98,75343.42,1.43,-0.19322,0.00013,12.79036]
[1776810278869,46.98,75344.81,1.43,-0.19304,0.00013,12.78341]
[1776810278974,46.98,75344.81,1.43,-0.19304,0.00013,12.78341]
[1776810279073,46.98,75344.4,1.43,-0.1931,0.00013,12.78541]
[1776810280825,46.98,75343.27,1.43,-0.19324,0.00013,12.79088]
[1776810280835,46.98,75343.27,1.43,-0.19324,0.00013,12.79088]
[1776810281400,46.98,75343.26,1.43,-0.19323,0.00013,12.79081]
[1776810282840,46.98,75343.26,1.43,-0.19323,0.00013,12.79074]
[1776810282857,46.98,75343.26,1.43,-0.19323,0.00013,12.79074]
[1776810283213,46.98,75343.65,1.43,-0.19318,0.00013,12.78883]
[1776810284838,46.98,75343.65,1.43,-0.19318,0.00013,12.78883]
[1776810285366,46.98,75343.65,1.43,-0.19318,0.00013,12.78862]
[1776810286887,46.98,75344.04,1.43,-0.19313,0.00013,12.78665]
[1776810286914,46.98,75344.04,1.43,-0.19313,0.00013,12.78665]
[1776810287049,46.98,75344.04,1.43,-0.19313,0.00013,12.78665]
[1776810288914,46.98,75344.23,1.43,-0.1931,0.00013,12.78565]
[1776810289458,46.98,75347.0,1.43,-0.19275,0.00012,12.77198]
[1776810294487,46.98,75345.63,1.43,-0.19292,0.00012,12.77848]
[1776810294990,46.98,75347.15,1.43,-0.19273,0.00012,12.77091]
[1776810295006,46.98,75347.15,1.43,-0.19273,0.00012,12.77091]
[1776810297008,46.98,75347.17,1.43,-0.19272,0.00012,12.77068]
[1776810297018,46.98,75347.17,1.43,-0.19272,0.00012,12.77068]
[1776810297020,46.98,75347.17,1.43,-0.19272,0.00012,12.77068]
[1776810297026,46.98,75347.17,1.43,-0.19272,0.00012,12.77068]
[1776810299500,46.97,75347.37,1.43,-0.19269,0.00012,12.76957]
[1776810299514,46.97,75347.37,1.43,-0.19269,0.00012,12.76957]
[1776810299573,46.97,75347.65,1.43,-0.19265,0.00012,12.76813]
[1776810300426,46.97,75357.26,1.43,-0.19146,0.00012,12.72105]
[1776810302868,46.97,75362.7,1.43,-0.19078,0.00012,12.6944]
[1776810302872,46.97,75362.7,1.43,-0.19078,0.00012,12.6944]
[1776810302923,46.97,75362.7,1.43,-0.19078,0.00012,12.6944]
[1776810303086,46.97,75362.7,1.43,-0.19078,0.00012,12.6944]
[1776810303466,46.97,75362.57,1.43,-0.1908,0.00012,12.69506]
[1776810305105,46.97,75364.02,1.43,-0.19062,0.00012,12.68798]
[1776810305125,46.97,75364.02,1.43,-0.19062,0.00012,12.68798]
[1776810305491,46.97,75363.45,1.43,-0.19069,0.00012,12.69082]
[1776810310760,46.97,75357.6,1.43,-0.19142,0.00012,12.71959]
[1776810315821,46.97,75356.31,1.43,-0.19157,0.00012,12.72565]
[1776810320870,46.97,75362.33,1.43,-0.19082,0.00012,12.69618]
[1776810326128,46.97,75362.79,1.43,-0.19076,0.00012,12.69357]
[1776810327349,46.97,75362.39,1.43,-0.19081,0.00012,12.69545]
[1776810327364,46.97,75362.39,1.43,-0.19081,0.00012,12.69545]
[1776810327367,46.97,75362.39,1.43,-0.19081,0.00012,12.69545]
[1776810327442,46.97,75362.39,1.43,-0.19081,0.00012,12.69545]
[1776810327465,46.97,75364.23,1.43,-0.19058,0.00012,12.68635]
[1776810328265,46.97,75364.23,1.43,-0.19058,0.00012,12.68635]
[1776810328328,46.97,75364.23,1.43,-0.19058,0.00012,12.68635]
[1776810328356,46.97,75362.14,1.43,-0.19083,0.00012,12.69652]
[1776810329382,46.97,75362.14,1.43,-0.19083,0.00012,12.69652]
[1776810329544,46.97,75357.96,1.43,-0.19135,0.00012,12.71701]
[1776810332389,46.97,75354.94,1.43,-0.19167,0.00012,12.72628]
[1776810332428,46.97,75354.94,1.43,-0.19167,0.00012,12.72628]
[1776810333434,46.97,75354.55,1.43,-0.19172,0.00012,12.72816]
[1776810333495,46.97,75354.55,1.43,-0.19172,0.00012,12.72816]
[1776810333518,46.97,75354.3,1.43,-0.19175,0.00012,12.72936]
[1776810335444,46.97,75354.3,1.43,-0.19175,0.00012,12.72934]
[1776810335491,46.97,75354.3,1.43,-0.19175,0.00012,12.72934]
[1776810335542,46.97,75353.71,1.43,-0.19182,0.00012,12.73221]
[1776810337463,46.97,75353.71,1.43,-0.19182,0.00012,12.73218]
[1776810337502,46.97,75353.21,1.43,-0.19188,0.00012,12.73461]
[1776810342540,46.97,75351.94,1.43,-0.19204,0.00012,12.74073]
[1776810344511,46.97,75358.6,1.43,-0.19121,0.00012,12.70803]
[1776810345644,46.97,75363.4,1.43,-0.19061,0.00012,12.68431]
[1776810345650,46.97,75363.4,1.43,-0.19061,0.00012,12.68431]
[1776810345655,46.97,75363.4,1.43,-0.19061,0.00012,12.68431]
[1776810346489,46.97,75362.09,1.43,-0.19077,0.00012,12.69059]
[1776810351554,46.96,75360.12,1.43,-0.191,0.00012,12.69978]
[1776810357443,46.96,75360.5,1.43,-0.19093,0.00012,12.69719]
[1776810362470,46.96,75359.6,1.43,-0.19103,0.00012,12.70104]
[1776810363814,46.96,75357.92,1.43,-0.19124,0.00012,12.70904]
[1776810363832,46.96,75357.92,1.43,-0.19124,0.00012,12.70904]
[1776810364595,46.96,75358.16,1.43,-0.1912,0.00012,12.70774]
[1776810365810,46.96,75358.16,1.43,-0.1912,0.00012,12.70762]
[1776810365843,46.96,75358.16,1.43,-0.1912,0.00012,12.70762]
[1776810367813,46.95,75357.39,1.43,-0.19129,0.00012,12.71116]
[1776810367902,46.95,75357.39,1.43,-0.19129,0.00012,12.71116]
[1776810369856,46.95,75357.94,1.43,-0.19122,0.00012,12.70835]
[1776810369936,46.95,75357.94,1.43,-0.19122,0.00012,12.70835]
[1776810371884,46.95,75357.24,1.43,-0.1913,0.00012,12.71155]
[1776810371936,46.95,75357.24,1.43,-0.1913,0.00012,12.71155]
[1776810373916,46.95,75356.96,1.43,-0.19133,0.00012,12.7127]
[1776810373989,46.95,75356.96,1.43,-0.19133,0.00012,12.7127]
[1776810375938,46.95,75356.01,1.43,-0.19144,0.00012,12.71724]
[1776810375971,46.95,75356.01,1.43,-0.19144,0.00012,12.71724]
[1776810377979,46.95,75355.81,1.43,-0.19146,0.00012,12.71788]
[1776810378035,46.95,75355.81,1.43,-0.19146,0.00012,12.71788]
[1776810379094,46.95,75355.92,1.43,-0.19144,0.00012,12.71723]
[1776810379142,46.95,75355.92,1.43,-0.19144,0.00012,12.71723]
[1776810379185,46.95,75355.92,1.43,-0.19144,0.00012,12.71723]
[1776810379409,46.95,75355.92,1.43,-0.19144,0.00012,12.71723]
[1776810379499,46.95,75355.92,1.43,-0.19144,0.00012,12.71723]
[1776810379574,46.95,75356.58,1.43,-0.19136,0.00012,12.71378]
[1776810379963,46.95,75356.58,1.43,-0.19136,0.00012,12.71378]
[1776810380067,46.95,75356.58,1.43,-0.19136,0.00012,12.71378]
[1776810380152,46.95,75343.21,1.43,-0.19303,0.00013,12.77921]
[1776810382234,46.95,75343.21,1.43,-0.19303,0.00013,12.77926]
[1776810384026,46.95,75338.02,1.43,-0.19367,0.00013,12.80452]
[1776810384083,46.95,75338.02,1.43,-0.19367,0.00013,12.80452]
[1776810384491,46.95,75337.56,1.43,-0.19373,0.00013,12.80662]
[1776810386105,46.95,75331.76,1.43,-0.19446,0.00013,12.83494]
[1776810386162,46.95,75331.76,1.43,-0.19446,0.00013,12.83494]
[1776810386385,46.95,75331.16,1.43,-0.19453,0.00013,12.83783]
[1776810387241,46.95,75331.16,1.43,-0.19453,0.00013,12.83783]
[1776810388096,46.95,75331.35,1.43,-0.19451,0.00013,12.8369]
[1776810388515,46.95,75332.01,1.43,-0.19442,0.00013,12.83358]
[1776810393952,46.95,75334.73,1.43,-0.19402,0.00013,12.81463]
[1776810398969,46.94,75336.49,1.43,-0.19379,0.00013,12.80574]
[1776810403984,46.94,75336.49,1.43,-0.19378,0.00013,12.80549]
[1776810404647,46.94,75336.49,1.43,-0.19378,0.00013,12.80549]
[1776810405818,46.94,75343.34,1.43,-0.19292,0.00013,12.77191]
[1776810411473,46.94,75349.27,1.43,-0.19218,0.00012,12.74287]
[1776810416493,46.94,75347.48,1.43,-0.1924,0.00012,12.75152]
[1776810421503,46.94,75347.22,1.43,-0.19242,0.00012,12.7524]
[1776810423506,46.94,75347.04,1.43,-0.19244,0.00012,12.75314]
[1776810424592,46.94,75336.29,1.43,-0.19379,0.00013,12.80557]
[1776810425099,46.94,75336.29,1.43,-0.19379,0.00013,12.80557]
[1776810430607,46.94,75337.11,1.43,-0.19367,0.00013,12.80115]
[1776810435930,46.93,75338.63,1.43,-0.19348,0.00013,12.79347]
[1776810440936,46.93,75340.01,1.43,-0.1933,0.00013,12.78654]
[1776810445964,46.93,75343.57,1.43,-0.19285,0.00013,12.76897]
[1776810450982,46.93,75344.54,1.43,-0.19273,0.00013,12.76414]
[1776810456002,46.93,75344.18,1.43,-0.19271,0.00013,12.76028]
[1776810461025,46.93,75347.89,1.43,-0.19224,0.00012,12.742]
[1776810467075,46.93,75354.24,1.43,-0.19145,0.00012,12.71101]
[1776810472744,46.93,75352.95,1.43,-0.19162,0.00012,12.71752]
[1776810477805,46.93,75352.13,1.43,-0.19171,0.00012,12.72119]
[1776810482890,46.93,75351.83,1.43,-0.19174,0.00012,12.72222]
[1776810486691,46.93,75344.26,1.43,-0.19268,0.00013,12.75893]
[1776810490855,46.93,75343.13,1.43,-0.19281,0.00013,12.76416]
[1776810490868,46.93,75343.13,1.43,-0.19281,0.00013,12.76416]
[1776810496528,46.92,75339.52,1.43,-0.19325,0.00013,12.7815]
[1776810501563,46.92,75341.31,1.43,-0.19302,0.00013,12.77244]
[1776810508612,46.92,75342.4,1.43,-0.19288,0.00013,12.76669]
[1776810513648,46.92,75346.15,1.43,-0.19234,0.00013,12.74254]
[1776810517676,46.92,75354.5,1.43,-0.19129,0.00012,12.70129]
[1776810521704,46.92,75343.45,1.43,-0.19266,0.00013,12.7551]
[1776810526751,46.91,75342.47,1.43,-0.19278,0.00013,12.75974]
[1776810526829,46.91,75342.86,1.43,-0.19273,0.00013,12.75771]
[1776810527745,46.91,75341.95,1.43,-0.19284,0.00013,12.76211]
[1776810531930,46.91,75340.22,1.43,-0.19305,0.00013,12.77026]
[1776810531976,46.91,75340.22,1.43,-0.19305,0.00013,12.77026]
[1776810537816,46.91,75330.38,1.43,-0.19427,0.00013,12.81764]
[1776810541893,46.91,75337.35,1.43,-0.19338,0.00013,12.78308]
[1776810544865,46.9,75344.21,1.43,-0.19252,0.00013,12.74927]
[1776810550170,46.9,75346.59,1.43,-0.19222,0.00013,12.73747]
[1776810550225,46.9,75346.59,1.43,-0.19222,0.00013,12.73747]
[1776810550324,46.9,75346.59,1.43,-0.19222,0.00013,12.73747]
[1776810552107,46.9,75350.81,1.43,-0.19169,0.00012,12.71672]
[1776810552739,46.9,75347.95,1.43,-0.19204,0.00012,12.7306]
[1776810557966,46.9,75344.06,1.43,-0.19252,0.00013,12.74927]
[1776810563641,46.9,75339.58,1.43,-0.19306,0.00013,12.77063]
[1776810568724,46.9,75337.99,1.43,-0.19325,0.00013,12.77794]
[1776810573767,46.89,75343.59,1.43,-0.19249,0.00013,12.74474]
[1776810578827,46.89,75342.51,1.43,-0.19262,0.00013,12.74982]
[1776810584253,46.89,75342.97,1.43,-0.19255,0.00013,12.74722]
[1776810589303,46.89,75342.81,1.43,-0.19256,0.00013,12.74768]
[1776810594350,46.89,75341.16,1.43,-0.19276,0.00013,12.7554]
[1776810599352,46.89,75338.73,1.43,-0.19305,0.00013,12.76689]
[1776810604367,46.88,75340.12,1.43,-0.19287,0.00013,12.75975]
[1776810605429,46.88,75344.72,1.43,-0.19229,0.00013,12.73706]
[1776810605505,46.88,75344.72,1.43,-0.19229,0.00013,12.73706]
[1776810607451,46.88,75346.28,1.43,-0.19209,0.00013,12.72936]
[1776810607552,46.88,75346.51,1.43,-0.19206,0.00013,12.72819]
[1776810610799,46.88,75352.49,1.43,-0.19131,0.00012,12.69866]
[1776810610822,46.88,75356.44,1.43,-0.19081,0.00012,12.67903]
[1776810610871,46.88,75356.44,1.43,-0.19081,0.00012,12.67903]
[1776810612797,46.88,75357.0,1.43,-0.19074,0.00012,12.67618]
[1776810618128,46.88,75359.79,1.43,-0.19038,0.00012,12.662]
[1776810618386,46.88,75348.56,1.43,-0.19178,0.00012,12.71704]
[1776810623415,46.88,75347.62,1.43,-0.19189,0.00012,12.72148]
[1776810624230,46.88,75347.62,1.43,-0.19189,0.00012,12.72148]
[1776810627595,46.88,75343.91,1.43,-0.19236,0.00013,12.73954]
[1776810627612,46.88,75343.91,1.43,-0.19236,0.00013,12.73954]
[1776810631053,46.88,75336.2,1.43,-0.19332,0.00013,12.77717]
[1776810638520,46.87,75339.26,1.43,-0.19287,0.00013,12.7563]
[1776810640363,46.87,75340.24,1.43,-0.19274,0.00013,12.75145]
[1776810640451,46.87,75340.24,1.43,-0.19274,0.00013,12.75145]
[1776810645287,46.87,75343.97,1.43,-0.19227,0.00013,12.73281]
[1776810650605,46.87,75347.21,1.43,-0.19185,0.00013,12.71643]
[1776810651251,46.87,75347.21,1.43,-0.19185,0.00013,12.71643]
[1776810651265,46.87,75347.21,1.43,-0.19185,0.00013,12.71643]
[1776810651331,46.87,75347.21,1.43,-0.19185,0.00013,12.71643]
[1776810651612,46.87,75346.8,1.43,-0.1919,0.00013,12.71838]
[1776810653273,46.87,75346.76,1.43,-0.1919,0.00013,12.71851]
[1776810653343,46.87,75346.76,1.43,-0.1919,0.00013,12.71851]
[1776810653625,46.87,75346.2,1.43,-0.19197,0.00013,12.72121]
[1776810654274,46.87,75346.2,1.43,-0.19197,0.00013,12.72121]
[1776810655318,46.87,75346.04,1.43,-0.19199,0.00013,12.72189]
[1776810655865,46.87,75345.71,1.43,-0.19203,0.00013,12.72347]
[1776810657321,46.87,75346.11,1.43,-0.19198,0.00013,12.72146]
[1776810657331,46.87,75346.11,1.43,-0.19198,0.00013,12.72146]
[1776810657380,46.87,75346.11,1.43,-0.19198,0.00013,12.72146]
[1776810657653,46.87,75346.11,1.43,-0.19198,0.00013,12.72143]
[1776810658525,46.87,75346.11,1.43,-0.19198,0.00013,12.72143]
[1776810658788,46.87,75352.15,1.43,-0.19122,0.00012,12.69177]
[1776810659370,46.87,75352.15,1.43,-0.19122,0.00012,12.69177]
[1776810659385,46.87,75352.15,1.43,-0.19122,0.00012,12.69177]
[1776810659672,46.87,75352.15,1.43,-0.19122,0.00012,12.69177]
[1776810659848,46.87,75352.15,1.43,-0.19122,0.00012,12.69177]
[1776810659877,46.87,75354.15,1.43,-0.19097,0.00012,12.68183]
[1776810660466,46.87,75354.15,1.43,-0.19097,0.00012,12.68183]
[1776810661431,46.87,75354.15,1.43,-0.19097,0.00012,12.68172]
[1776810661711,46.87,75354.15,1.43,-0.19097,0.00012,12.68172]
[1776810661861,46.87,75354.15,1.43,-0.19097,0.00012,12.68172]
[1776810661865,46.86,75355.03,1.43,-0.19086,0.00012,12.67729]
[1776810662968,46.86,75354.26,1.43,-0.19095,0.00012,12.68097]
[1776810663033,46.86,75354.26,1.43,-0.19095,0.00012,12.68097]
[1776810663501,46.86,75354.26,1.43,-0.19095,0.00012,12.68097]
[1776810663634,46.86,75354.26,1.43,-0.19095,0.00012,12.68097]
[1776810663706,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810664281,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810664349,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810664427,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810664474,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810665528,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810665591,46.86,75353.98,1.43,-0.19098,0.00012,12.68225]
[1776810665711,46.86,75353.98,1.43,-0.19098,0.00012,12.68204]
[1776810667518,46.86,75353.52,1.43,-0.19103,0.00012,12.6843]
[1776810667576,46.86,75353.52,1.43,-0.19103,0.00012,12.6843]
[1776810667725,46.86,75349.92,1.43,-0.19148,0.00012,12.70187]
[1776810669320,46.86,75351.19,1.43,-0.19132,0.00012,12.69541]
[1776810669325,46.86,75351.19,1.43,-0.19132,0.00012,12.69541]
[1776810669481,46.86,75351.19,1.43,-0.19132,0.00012,12.69541]
[1776810669502,46.86,75351.19,1.43,-0.19132,0.00012,12.69541]
[1776810669682,46.86,75351.19,1.43,-0.19132,0.00012,12.69541]
[1776810669773,46.86,75357.79,1.43,-0.19049,0.00012,12.66288]
[1776810671573,46.86,75357.79,1.43,-0.19049,0.00012,12.66288]
[1776810671642,46.86,75357.79,1.43,-0.19049,0.00012,12.66288]
[1776810671755,46.86,75357.76,1.43,-0.19049,0.00012,12.66285]
[1776810673535,46.86,75358.19,1.43,-0.19043,0.00012,12.66068]
[1776810673873,46.86,75357.16,1.43,-0.19056,0.00012,12.66568]
[1776810677596,46.86,75358.02,1.43,-0.19045,0.00012,12.66126]
[1776810677600,46.86,75358.02,1.43,-0.19045,0.00012,12.66126]
[1776810677614,46.86,75358.02,1.43,-0.19045,0.00012,12.66126]
[1776810680532,46.86,75356.88,1.43,-0.19059,0.00012,12.66668]
[1776810680836,46.86,75363.34,1.43,-0.18978,0.00012,12.63486]
[1776810681929,46.86,75371.0,1.43,-0.18883,0.00012,12.59711]
[1776810682251,46.86,75371.0,1.43,-0.18883,0.00012,12.59711]
[1776810682485,46.86,75371.0,1.43,-0.18883,0.00012,12.59711]
[1776810682866,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683263,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683367,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683528,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683612,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683744,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683822,46.86,75370.47,1.43,-0.1889,0.00012,12.59972]
[1776810683857,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684205,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684311,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684402,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684520,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684642,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684730,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684826,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684835,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684878,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684912,46.86,75336.75,1.43,-0.1931,0.00013,12.76519]
[1776810684927,46.86,75336.11,1.43,-0.19318,0.00013,12.76832]
[1776810685705,46.86,75336.11,1.43,-0.19318,0.00013,12.76832]
[1776810685760,46.86,75336.11,1.43,-0.19318,0.00013,12.76832]
[1776810685856,46.86,75336.11,1.43,-0.19318,0.00013,12.76828]
[1776810686111,46.86,75336.11,1.43,-0.19318,0.00013,12.76828]
[1776810686183,46.86,75336.11,1.43,-0.19318,0.00013,12.76828]
[1776810686431,46.86,75336.11,1.43,-0.19318,0.00013,12.76828]
[1776810686913,46.85,75344.47,1.43,-0.19213,0.00013,12.72716]
[1776810688405,46.85,75344.47,1.43,-0.19213,0.00013,12.72713]
[1776810688462,46.85,75344.47,1.43,-0.19213,0.00013,12.72713]
[1776810688875,46.85,75345.7,1.43,-0.19197,0.00013,12.72107]
[1776810689868,46.85,75345.7,1.43,-0.19197,0.00013,12.72107]
[1776810689882,46.85,75345.62,1.43,-0.19198,0.00013,12.72147]
[1776810693907,46.85,75344.55,1.43,-0.19206,0.00013,12.72117]
[1776810694390,46.85,75339.3,1.43,-0.19271,0.00013,12.74691]
[1776810694456,46.85,75339.3,1.43,-0.19271,0.00013,12.74691]
[1776810696351,46.85,75338.37,1.43,-0.19283,0.00013,12.75143]
[1776810696402,46.85,75338.37,1.43,-0.19283,0.00013,12.75143]
[1776810702492,46.85,75338.74,1.43,-0.19278,0.00013,12.74945]
[1776810707331,46.85,75334.87,1.43,-0.19326,0.00013,12.76839]
[1776810707519,46.85,75334.87,1.43,-0.19326,0.00013,12.76839]
[1776810708306,46.85,75332.56,1.43,-0.19355,0.00013,12.77969]
[1776810708817,46.85,75332.56,1.43,-0.19355,0.00013,12.77969]
[1776810708881,46.85,75332.56,1.43,-0.19355,0.00013,12.77969]
[1776810708887,46.85,75307.02,1.43,-0.19678,0.00013,12.90447]
[1776810709016,46.85,75307.02,1.43,-0.19678,0.00013,12.90447]
[1776810709042,46.85,75307.02,1.43,-0.19678,0.00013,12.90447]
[1776810709086,46.85,75307.02,1.43,-0.19678,0.00013,12.90447]
[1776810709180,46.85,75307.02,1.43,-0.19678,0.00013,12.90447]
[1776810709882,46.85,75307.02,1.43,-0.19678,0.00013,12.90447]
[1776810709954,46.85,75289.99,1.43,-0.19896,0.00013,12.98746]
[1776810712065,46.85,75286.22,1.43,-0.19944,0.00013,13.00566]
[1776810712162,46.85,75286.22,1.43,-0.19944,0.00013,13.00566]
[1776810712264,46.85,75289.79,1.43,-0.19898,0.00013,12.98824]
[1776810713845,46.85,75289.79,1.43,-0.19898,0.00013,12.98824]
[1776810713855,46.85,75289.79,1.43,-0.19898,0.00013,12.98824]
[1776810713895,46.85,75289.79,1.43,-0.19898,0.00013,12.98824]
[1776810713947,46.85,75290.97,1.43,-0.19883,0.00013,12.98243]
[1776810714275,46.85,75290.97,1.43,-0.19883,0.00013,12.98243]
[1776810714783,46.85,75288.28,1.43,-0.19917,0.00013,12.99551]
[1776810715273,46.85,75270.25,1.43,-0.20149,0.00013,13.08298]
[1776810716185,46.85,75270.25,1.43,-0.20149,0.00013,13.08298]
[1776810716248,46.85,75270.25,1.43,-0.20149,0.00013,13.08298]
[1776810716283,46.85,75273.62,1.43,-0.20105,0.00013,13.06656]
[1776810718437,46.85,75273.62,1.43,-0.20105,0.00013,13.0665]
[1776810718492,46.85,75273.62,1.43,-0.20105,0.00013,13.0665]
[1776810718510,46.85,75272.5,1.43,-0.20119,0.00013,13.07187]
[1776810719840,46.85,75272.5,1.43,-0.20119,0.00013,13.07187]
[1776810719858,46.85,75272.5,1.43,-0.20119,0.00013,13.07187]
[1776810719929,46.85,75272.5,1.43,-0.20119,0.00013,13.07187]
[1776810719941,46.85,75281.33,1.43,-0.20005,0.00013,13.02884]
[1776810720208,46.85,75281.33,1.43,-0.20005,0.00013,13.02884]
[1776810720290,46.85,75281.33,1.43,-0.20005,0.00013,13.02884]
[1776810720389,46.85,75284.99,1.43,-0.19958,0.00013,13.01093]
[1776810721076,46.85,75284.99,1.43,-0.19958,0.00013,13.01093]
[1776810721135,46.85,75284.99,1.43,-0.19958,0.00013,13.01093]
[1776810721199,46.85,75285.54,1.43,-0.1995,0.00013,13.00815]
[1776810722315,46.85,75285.54,1.43,-0.1995,0.00013,13.00815]
[1776810722405,46.85,75285.54,1.43,-0.1995,0.00013,13.00815]
[1776810722505,46.85,75289.6,1.43,-0.19898,0.00013,12.9883]
[1776810723553,46.85,75289.6,1.43,-0.19898,0.00013,12.9883]
[1776810723594,46.85,75289.6,1.43,-0.19898,0.00013,12.9883]
[1776810723695,46.85,75292.88,1.43,-0.19856,0.00013,12.97235]
[1776810724302,46.85,75292.88,1.43,-0.19856,0.00013,12.97235]
[1776810724307,46.85,75292.88,1.43,-0.19856,0.00013,12.97235]
[1776810724348,46.85,75292.88,1.43,-0.19856,0.00013,12.97235]
[1776810724772,46.85,75292.88,1.43,-0.19856,0.00013,12.97235]
[1776810724814,46.85,75292.88,1.43,-0.19856,0.00013,12.97235]
[1776810724873,46.85,75293.28,1.43,-0.19851,0.00013,12.97031]
[1776810726015,46.85,75294.25,1.43,-0.19838,0.00013,12.96552]
[1776810726082,46.85,75294.25,1.43,-0.19838,0.00013,12.96552]
[1776810726086,46.85,75294.25,1.43,-0.19838,0.00013,12.96552]
[1776810726150,46.85,75294.25,1.43,-0.19838,0.00013,12.96552]
[1776810726201,46.85,75294.25,1.43,-0.19838,0.00013,12.96552]
[1776810726245,46.85,75301.85,1.43,-0.19741,0.00013,12.92837]
[1776810727376,46.85,75301.85,1.43,-0.19741,0.00013,12.92837]
[1776810727415,46.85,75301.85,1.43,-0.19741,0.00013,12.92837]
[1776810727474,46.85,75309.72,1.43,-0.19641,0.00013,12.88999]
[1776810728363,46.85,75309.72,1.43,-0.19641,0.00013,12.88999]
[1776810728454,46.85,75309.72,1.43,-0.19641,0.00013,12.88999]
[1776810728532,46.85,75309.72,1.43,-0.19641,0.00013,12.88999]
[1776810728608,46.85,75309.72,1.43,-0.19641,0.00013,12.88999]
[1776810728633,46.85,75309.92,1.43,-0.19638,0.00013,12.88888]
[1776810729644,46.85,75309.92,1.43,-0.19638,0.00013,12.88888]
[1776810729717,46.85,75309.92,1.43,-0.19638,0.00013,12.88888]
[1776810729745,46.85,75314.09,1.43,-0.19585,0.00013,12.86842]
[1776810730946,46.85,75314.09,1.43,-0.19585,0.00013,12.86842]
[1776810730957,46.85,75314.09,1.43,-0.19585,0.00013,12.86842]
[1776810730982,46.84,75317.74,1.43,-0.19538,0.00013,12.85049]
[1776810731007,46.84,75317.74,1.43,-0.19538,0.00013,12.85049]
[1776810731292,46.84,75317.74,1.43,-0.19538,0.00013,12.85049]
[1776810731313,46.84,75317.74,1.43,-0.19538,0.00013,12.85049]
[1776810731386,46.84,75317.74,1.43,-0.19538,0.00013,12.85049]
[1776810731589,46.84,75316.58,1.43,-0.19553,0.00013,12.85601]
[1776810732317,46.84,75316.58,1.43,-0.19553,0.00013,12.85601]
[1776810732920,46.84,75316.92,1.43,-0.19548,0.00013,12.85435]
[1776810735699,46.84,75320.18,1.43,-0.19507,0.00013,12.83827]
[1776810735781,46.84,75320.72,1.43,-0.195,0.00013,12.83557]
[1776810736438,46.84,75320.72,1.43,-0.195,0.00013,12.83557]
[1776810736445,46.84,75320.72,1.43,-0.195,0.00013,12.83557]
[1776810736505,46.84,75320.72,1.43,-0.195,0.00013,12.83557]
[1776810736536,46.84,75320.72,1.43,-0.195,0.00013,12.83557]
[1776810736606,46.84,75321.87,1.43,-0.19485,0.00013,12.82989]
[1776810738439,46.84,75321.87,1.43,-0.19485,0.00013,12.82982]
[1776810738956,46.84,75322.99,1.43,-0.19471,0.00013,12.82429]
[1776810740419,46.84,75322.25,1.43,-0.1948,0.00013,12.82778]
[1776810740433,46.84,75322.25,1.43,-0.1948,0.00013,12.82778]
[1776810742447,46.84,75324.25,1.43,-0.19454,0.00013,12.81787]
[1776810742457,46.84,75324.25,1.43,-0.19454,0.00013,12.81787]
[1776810742460,46.84,75324.25,1.43,-0.19454,0.00013,12.81787]
[1776810744385,46.84,75325.23,1.43,-0.19441,0.00013,12.81295]
[1776810744446,46.84,75325.23,1.43,-0.19441,0.00013,12.81295]
[1776810744483,46.84,75325.23,1.43,-0.19441,0.00013,12.81295]
[1776810744541,46.84,75333.9,1.43,-0.19332,0.00013,12.77043]
[1776810746516,46.84,75337.49,1.43,-0.19287,0.00013,12.75284]
[1776810746528,46.84,75337.5,1.43,-0.19287,0.00013,12.75272]
[1776810751820,46.84,75335.96,1.43,-0.19305,0.00013,12.76001]
[1776810754923,46.84,75342.41,1.43,-0.19218,0.00013,12.72283]
[1776810762925,46.84,75340.56,1.43,-0.1924,0.00013,12.73142]
[1776810769010,46.83,75340.82,1.43,-0.19236,0.00013,12.72948]
[1776810770830,46.83,75339.33,1.43,-0.19253,0.00013,12.7364]
[1776810775855,46.83,75336.3,1.43,-0.1929,0.00013,12.75073]
[1776810780874,46.82,75334.59,1.43,-0.19309,0.00013,12.75831]
[1776810781861,46.82,75334.0,1.43,-0.19317,0.00013,12.7612]
[1776810782003,46.82,75333.7,1.43,-0.1932,0.00013,12.76254]
[1776810783959,46.82,75342.85,1.43,-0.19205,0.00013,12.7174]
[1776810785962,46.82,75336.16,1.43,-0.19288,0.00013,12.75006]
[1776810786983,46.82,75336.16,1.43,-0.19288,0.00013,12.75006]
[1776810787016,46.82,75339.42,1.43,-0.19247,0.00013,12.73398]
[1776810789010,46.82,75341.1,1.43,-0.19226,0.00013,12.72562]
[1776810789025,46.82,75341.1,1.43,-0.19226,0.00013,12.72562]
[1776810791055,46.82,75343.52,1.43,-0.19195,0.00013,12.71349]
[1776810791069,46.82,75343.52,1.43,-0.19195,0.00013,12.71349]
[1776810793719,46.82,75343.42,1.43,-0.19196,0.00013,12.71383]
[1776810793892,46.82,75343.42,1.43,-0.19196,0.00013,12.71383]
[1776810793998,46.82,75343.42,1.43,-0.19196,0.00013,12.71383]
[1776810794044,46.82,75323.01,1.43,-0.19452,0.00013,12.81376]
[1776810794281,46.82,75323.01,1.43,-0.19452,0.00013,12.81376]
[1776810794627,46.82,75323.01,1.43,-0.19452,0.00013,12.81376]
[1776810794735,46.82,75323.01,1.43,-0.19452,0.00013,12.81376]
[1776810794914,46.82,75323.01,1.43,-0.19452,0.00013,12.81376]
[1776810795015,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795211,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795294,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795473,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795536,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795729,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795804,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810796018,46.82,75311.22,1.43,-0.19602,0.00013,12.87142]
[1776810795947,46.82,75308.25,1.43,-0.19639,0.00013,12.88598]
[1776810796098,46.82,75308.25,1.43,-0.19639,0.00013,12.88598]
[1776810796732,46.82,75308.25,1.43,-0.19639,0.00013,12.88598]
[1776810796805,46.82,75308.25,1.43,-0.19639,0.00013,12.88598]
[1776810796956,46.82,75308.25,1.43,-0.19639,0.00013,12.88598]
[1776810797010,46.82,75308.25,1.43,-0.19639,0.00013,12.88598]
[1776810797055,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797184,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797251,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797371,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797455,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797634,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797693,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797834,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797877,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797892,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797938,46.82,75309.37,1.43,-0.19625,0.00013,12.88041]
[1776810797991,46.82,75310.18,1.43,-0.19615,0.00013,12.87645]
[1776810798984,46.82,75310.18,1.43,-0.19615,0.00013,12.87645]
[1776810799037,46.82,75310.18,1.43,-0.19615,0.00013,12.87645]
[1776810799127,46.82,75310.18,1.43,-0.19615,0.00013,12.87645]
[1776810799151,46.82,75310.18,1.43,-0.19615,0.00013,12.87645]
[1776810799791,46.82,75312.03,1.43,-0.19591,0.00013,12.86728]
[1776810801316,46.82,75312.2,1.43,-0.19588,0.00013,12.86638]
[1776810801924,46.81,75313.29,1.43,-0.19574,0.00013,12.86098]
[1776810804824,46.81,75316.61,1.43,-0.19532,0.00013,12.84459]
[1776810804861,46.81,75316.61,1.43,-0.19532,0.00013,12.84459]
[1776810805310,46.81,75318.42,1.43,-0.19509,0.00013,12.83565]
[1776810805369,46.81,75318.42,1.43,-0.19509,0.00013,12.83565]
[1776810805732,46.81,75318.42,1.43,-0.19509,0.00013,12.83557]
[1776810806487,46.81,75318.42,1.43,-0.19509,0.00013,12.83557]
[1776810806986,46.81,75318.42,1.43,-0.19509,0.00013,12.83557]
[1776810807277,46.81,75319.44,1.43,-0.19496,0.00013,12.83051]
[1776810807973,46.81,75320.54,1.43,-0.19481,0.00013,12.82505]
[1776810809257,46.81,75321.71,1.43,-0.19466,0.00013,12.81924]
[1776810809285,46.81,75321.71,1.43,-0.19466,0.00013,12.81924]
[1776810809293,46.81,75321.71,1.43,-0.19466,0.00013,12.81924]
[1776810814320,46.81,75324.55,1.43,-0.19424,0.00013,12.79946]
[1776810815304,46.81,75326.74,1.43,-0.19396,0.00013,12.78865]
[1776810815325,46.81,75326.74,1.43,-0.19396,0.00013,12.78865]
[1776810817343,46.81,75327.8,1.43,-0.19382,0.00013,12.78332]
[1776810817362,46.81,75327.8,1.43,-0.19382,0.00013,12.78332]
[1776810817816,46.81,75327.8,1.43,-0.19382,0.00013,12.78324]
[1776810819346,46.81,75329.38,1.43,-0.19362,0.00013,12.77543]
[1776810819997,46.81,75329.81,1.43,-0.19356,0.00013,12.77325]
[1776810821398,46.81,75330.46,1.43,-0.19348,0.00013,12.76999]
[1776810821409,46.81,75330.46,1.43,-0.19348,0.00013,12.76999]
[1776810826416,46.81,75334.72,1.43,-0.19293,0.00013,12.7487]
[1776810827467,46.81,75336.47,1.43,-0.19271,0.00013,12.74004]
[1776810827478,46.81,75336.47,1.43,-0.19271,0.00013,12.74004]
[1776810832618,46.8,75337.82,1.43,-0.19254,0.00013,12.73308]
[1776810832813,46.8,75337.82,1.43,-0.19254,0.00013,12.73308]
[1776810832819,46.8,75337.82,1.43,-0.19254,0.00013,12.73308]
[1776810832887,46.8,75337.82,1.43,-0.19254,0.00013,12.73308]
[1776810832921,46.8,75338.48,1.43,-0.19245,0.00013,12.72978]
[1776810833556,46.8,75338.48,1.43,-0.19245,0.00013,12.72978]
[1776810833628,46.8,75338.48,1.43,-0.19245,0.00013,12.72978]
[1776810833656,46.8,75338.48,1.43,-0.19245,0.00013,12.72978]
[1776810833713,46.8,75338.48,1.43,-0.19245,0.00013,12.72978]
[1776810833927,46.8,75345.06,1.43,-0.19162,0.00013,12.69741]
[1776810834860,46.8,75345.06,1.43,-0.19162,0.00013,12.69741]
[1776810834948,46.8,75345.72,1.43,-0.19154,0.00013,12.69414]
[1776810835624,46.8,75345.72,1.43,-0.19154,0.00013,12.69414]
[1776810836044,46.8,75349.68,1.43,-0.19105,0.00012,12.67467]
[1776810841649,46.8,75346.59,1.43,-0.19143,0.00013,12.68994]
[1776810843689,46.8,75342.81,1.43,-0.1919,0.00013,12.70832]
[1776810843997,46.8,75342.81,1.43,-0.1919,0.00013,12.70822]
[1776810849032,46.8,75340.34,1.43,-0.1922,0.00013,12.71985]
[1776810854066,46.8,75339.43,1.43,-0.1923,0.00013,12.72383]
[1776810859102,46.79,75335.4,1.43,-0.1928,0.00013,12.74323]
[1776810861105,46.79,75333.35,1.43,-0.19305,0.00013,12.7532]
[1776810861125,46.79,75333.35,1.43,-0.19305,0.00013,12.7532]
[1776810861117,46.79,75332.45,1.43,-0.19316,0.00013,12.75751]
[1776810862122,46.79,75330.81,1.43,-0.19337,0.00013,12.76546]
[1776810863977,46.79,75326.91,1.43,-0.19386,0.00013,12.7845]
[1776810864019,46.79,75326.33,1.43,-0.19393,0.00013,12.78723]
[1776810869179,46.79,75323.83,1.43,-0.19423,0.00013,12.79885]
[1776810874213,46.79,75329.11,1.43,-0.19348,0.00013,12.76675]
[1776810875506,46.78,75339.62,1.43,-0.19216,0.00013,12.71489]
[1776810880976,46.78,75337.76,1.43,-0.19238,0.00013,12.72367]
[1776810881103,46.78,75342.24,1.43,-0.19182,0.00013,12.70155]
[1776810883074,46.78,75349.29,1.43,-0.19093,0.00013,12.66674]
[1776810887207,46.78,75344.25,1.43,-0.19156,0.00013,12.69143]
[1776810887262,46.78,75344.25,1.43,-0.19156,0.00013,12.69143]
[1776810887359,46.78,75347.7,1.43,-0.19113,0.00013,12.67446]
[1776810890813,46.78,75348.46,1.43,-0.19103,0.00013,12.67068]
[1776810890938,46.78,75348.46,1.43,-0.19103,0.00013,12.67068]
[1776810891039,46.78,75348.62,1.43,-0.19101,0.00013,12.66988]
[1776810891833,46.78,75348.62,1.43,-0.19101,0.00013,12.66988]
[1776810892118,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892301,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892346,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892469,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892522,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892737,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892785,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892935,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810892988,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810893003,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810893046,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810893157,46.78,75352.07,1.43,-0.19058,0.00012,12.6529]
[1776810893104,46.78,75354.74,1.43,-0.19025,0.00012,12.63978]
[1776810893279,46.78,75354.74,1.43,-0.19025,0.00012,12.63978]
[1776810893365,46.78,75354.74,1.43,-0.19025,0.00012,12.63978]
[1776810893425,46.78,75354.74,1.43,-0.19025,0.00012,12.63978]
[1776810893604,46.78,75354.74,1.43,-0.19025,0.00012,12.63978]
[1776810893675,46.78,75354.74,1.43,-0.19025,0.00012,12.63978]
[1776810893845,46.78,75354.48,1.43,-0.19028,0.00012,12.641]
[1776810896389,46.78,75354.48,1.43,-0.19027,0.00012,12.64082]
[1776810896431,46.78,75354.48,1.43,-0.19027,0.00012,12.64082]
[1776810897053,46.78,75355.48,1.43,-0.19014,0.00012,12.63554]
[1776810902277,46.77,75356.8,1.43,-0.18996,0.00012,12.62828]
[1776810907541,46.77,75357.61,1.43,-0.18984,0.00012,12.62362]
[1776810912577,46.77,75358.94,1.43,-0.18966,0.00012,12.61642]
[1776810917590,46.76,75359.66,1.43,-0.18955,0.00012,12.61225]
[1776810922619,46.76,75353.6,1.43,-0.19029,0.00012,12.64141]
[1776810927621,46.76,75355.94,1.43,-0.18998,0.00012,12.62909]
[1776810932719,46.75,75351.6,1.43,-0.19045,0.00012,12.64424]
[1776810937753,46.75,75349.5,1.43,-0.19069,0.00013,12.65373]
[1776810942829,46.74,75351.32,1.43,-0.19044,0.00012,12.64385]
[1776810945127,46.74,75358.39,1.43,-0.18954,0.00012,12.60849]
[1776810950171,46.74,75359.03,1.43,-0.18945,0.00012,12.60485]
[1776810955206,46.74,75362.75,1.43,-0.18898,0.00012,12.586]
[1776810960568,46.73,75360.85,1.43,-0.1892,0.00012,12.59494]
[1776810964138,46.73,75351.96,1.43,-0.1903,0.00012,12.63848]
[1776810965123,46.73,75351.96,1.43,-0.1903,0.00012,12.63848]
[1776810965181,46.73,75351.96,1.43,-0.1903,0.00012,12.63848]
[1776810965226,46.73,75351.96,1.43,-0.1903,0.00012,12.63848]
[1776810965224,46.73,75351.96,1.43,-0.1903,0.00012,12.63837]
[1776810965273,46.73,75351.96,1.43,-0.1903,0.00012,12.63837]
[1776810967148,46.73,75351.96,1.43,-0.1903,0.00012,12.63825]
[1776810967206,46.73,75351.96,1.43,-0.1903,0.00012,12.63825]
[1776810976934,46.73,75353.05,1.43,-0.19013,0.00012,12.63163]
[1776810981967,46.72,75353.99,1.43,-0.19,0.00012,12.62649]
[1776810984988,46.72,75360.79,1.43,-0.18915,0.00012,12.59269]
[1776810990026,46.72,75359.51,1.43,-0.1893,0.00012,12.5987]
[1776810995062,46.72,75360.65,1.43,-0.18909,0.00012,12.58722]
[1776811000097,46.72,75360.18,1.43,-0.18914,0.00012,12.58921]
[1776811005174,46.72,75358.63,1.43,-0.18933,0.00012,12.59659]
[1776811005251,46.72,75358.63,1.43,-0.18933,0.00012,12.59659]
[1776811005181,46.72,75371.29,1.43,-0.18775,0.00012,12.53398]
[1776811005800,46.72,75371.29,1.43,-0.18775,0.00012,12.53398]
[1776811005956,46.72,75371.29,1.43,-0.18775,0.00012,12.53398]
[1776811006167,46.72,75371.29,1.43,-0.18775,0.00012,12.53398]
[1776811006176,46.71,75390.37,1.43,-0.18539,0.00012,12.43924]
[1776811006502,46.71,75390.37,1.43,-0.18539,0.00012,12.43924]
[1776811007169,46.71,75390.37,1.43,-0.18539,0.00012,12.43924]
[1776811007237,46.71,75390.37,1.43,-0.18539,0.00012,12.43924]
[1776811007246,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811007374,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811007455,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811007586,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811007655,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811007807,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811007979,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811008126,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811008194,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811008239,46.71,75395.23,1.43,-0.18479,0.00012,12.41515]
[1776811008205,46.71,75395.71,1.43,-0.18473,0.00012,12.41274]
[1776811008333,46.71,75395.71,1.43,-0.18473,0.00012,12.41274]
[1776811009276,46.71,75392.75,1.43,-0.18509,0.00012,12.42729]
[1776811014278,46.71,75396.17,1.43,-0.18466,0.00012,12.40974]
[1776811015807,46.71,75397.81,1.43,-0.18445,0.00012,12.40129]
[1776811015859,46.71,75397.81,1.43,-0.18445,0.00012,12.40129]
[1776811015936,46.71,75397.81,1.43,-0.18445,0.00012,12.40129]
[1776811016221,46.71,75403.02,1.43,-0.18381,0.00012,12.37528]
[1776811017233,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811017810,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811017813,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811017818,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811017870,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811018040,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811018110,46.71,75411.07,1.43,-0.18282,0.00012,12.33514]
[1776811018230,46.71,75411.07,1.43,-0.18282,0.00012,12.33502]
[1776811019444,46.71,75410.85,1.43,-0.18285,0.00012,12.33603]
[1776811019512,46.71,75410.85,1.43,-0.18285,0.00012,12.33603]
[1776811019794,46.71,75410.85,1.43,-0.18285,0.00012,12.33603]
[1776811019839,46.71,75410.85,1.43,-0.18285,0.00012,12.33603]
[1776811020725,46.71,75413.77,1.43,-0.18249,0.00012,12.32144]
[1776811020791,46.71,75413.77,1.43,-0.18249,0.00012,12.32144]
[1776811020918,46.71,75413.77,1.43,-0.18249,0.00012,12.32144]
[1776811021250,46.71,75420.43,1.43,-0.18168,0.00012,12.28825]
[1776811021896,46.71,75420.43,1.43,-0.18168,0.00012,12.28825]
[1776811021962,46.71,75420.43,1.43,-0.18168,0.00012,12.28825]
[1776811022258,46.71,75423.63,1.43,-0.18129,0.00012,12.2723]
[1776811023879,46.71,75422.99,1.43,-0.18137,0.00012,12.27548]
[1776811023976,46.71,75422.99,1.43,-0.18137,0.00012,12.27548]
[1776811024273,46.71,75424.12,1.43,-0.18123,0.00012,12.26984]
[1776811025899,46.71,75423.7,1.43,-0.18128,0.00012,12.27191]
[1776811026286,46.71,75424.13,1.43,-0.18123,0.00012,12.26975]
[1776811027912,46.7,75425.8,1.43,-0.18102,0.00012,12.26142]
[1776811027924,46.7,75425.8,1.43,-0.18102,0.00012,12.26142]
[1776811028056,46.7,75425.8,1.43,-0.18102,0.00012,12.26142]
[1776811028059,46.7,75425.8,1.43,-0.18102,0.00012,12.26142]
[1776811029955,46.7,75427.73,1.43,-0.18079,0.00012,12.25178]
[1776811029969,46.7,75427.73,1.43,-0.18079,0.00012,12.25178]
[1776811031215,46.7,75429.48,1.43,-0.18058,0.00012,12.24307]
[1776811031807,46.7,75428.8,1.43,-0.18066,0.00012,12.24646]
[1776811031928,46.7,75428.8,1.43,-0.18066,0.00012,12.24646]
[1776811031958,46.7,75428.8,1.43,-0.18066,0.00012,12.24646]
[1776811031969,46.7,75428.8,1.43,-0.18066,0.00012,12.24646]
[1776811034021,46.7,75424.16,1.43,-0.18122,0.00012,12.26953]
[1776811034081,46.7,75424.16,1.43,-0.18122,0.00012,12.26953]
[1776811034098,46.7,75422.78,1.43,-0.18139,0.00012,12.27636]
[1776811034444,46.7,75422.78,1.43,-0.18139,0.00012,12.27636]
[1776811035425,46.7,75421.68,1.43,-0.18152,0.00012,12.28179]
[1776811036003,46.7,75421.68,1.43,-0.18152,0.00012,12.28179]
[1776811036092,46.7,75420.82,1.43,-0.18162,0.00012,12.28602]
[1776811037356,46.7,75420.82,1.43,-0.18162,0.00012,12.28602]
[1776811042845,46.7,75421.62,1.43,-0.18151,0.00012,12.28136]
[1776811047869,46.7,75423.99,1.43,-0.18119,0.00012,12.26839]
[1776811052916,46.69,75422.91,1.43,-0.18125,0.00012,12.26731]
[1776811053853,46.69,75423.21,1.43,-0.1812,0.00012,12.26562]
[1776811054088,46.69,75423.21,1.43,-0.1812,0.00012,12.26562]
[1776811054094,46.69,75423.21,1.43,-0.1812,0.00012,12.26562]
[1776811054267,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811054521,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811054755,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811054876,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811055105,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811055252,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811055292,46.69,75422.44,1.43,-0.18129,0.00012,12.26928]
[1776811055285,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055409,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055497,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055555,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055708,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055767,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055796,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811055909,46.69,75402.2,1.43,-0.18375,0.00012,12.36973]
[1776811056312,46.69,75397.12,1.43,-0.18437,0.00012,12.39477]
[1776811056826,46.69,75397.12,1.43,-0.18437,0.00012,12.39477]
[1776811056885,46.69,75397.12,1.43,-0.18437,0.00012,12.39477]
[1776811057312,46.69,75396.81,1.43,-0.18441,0.00012,12.39611]
[1776811057373,46.69,75396.81,1.43,-0.18441,0.00012,12.39611]
[1776811057453,46.69,75396.81,1.43,-0.18441,0.00012,12.39611]
[1776811058125,46.69,75396.81,1.43,-0.18441,0.00012,12.39611]
[1776811058134,46.69,75396.81,1.43,-0.18441,0.00012,12.39611]
[1776811058178,46.69,75396.81,1.43,-0.18441,0.00012,12.39611]
[1776811058328,46.69,75396.81,1.43,-0.1844,0.00012,12.3959]
[1776811063544,46.68,75398.52,1.43,-0.18417,0.00012,12.38641]
[1776811068581,46.67,75399.09,1.43,-0.18407,0.00012,12.38236]
[1776811072000,46.67,75402.03,1.43,-0.1837,0.00012,12.36756]
[1776811072061,46.67,75405.62,1.43,-0.18326,0.00012,12.34936]
[1776811075420,46.67,75408.81,1.43,-0.18286,0.00012,12.33309]
[1776811080664,46.67,75406.25,1.43,-0.18315,0.00012,12.34495]
[1776811083921,46.66,75413.11,1.43,-0.1823,0.00012,12.31044]
[1776811086863,46.66,75414.41,1.43,-0.18214,0.00012,12.3038]
[1776811089447,46.66,75413.45,1.43,-0.18225,0.00012,12.30836]
[1776811090518,46.66,75412.4,1.43,-0.18238,0.00012,12.31351]
[1776811091327,46.66,75402.72,1.43,-0.18356,0.00012,12.36157]
[1776811096760,46.66,75404.02,1.43,-0.18338,0.00012,12.35435]
[1776811101910,46.65,75407.54,1.43,-0.18293,0.00012,12.33609]
[1776811106917,46.65,75410.61,1.43,-0.18254,0.00012,12.32019]
[1776811112203,46.65,75412.12,1.43,-0.18229,0.00012,12.30661]
[1776811117235,46.65,75414.8,1.43,-0.18195,0.00012,12.29272]
[1776811123026,46.64,75416.34,1.43,-0.18175,0.00012,12.28449]
[1776811124744,46.64,75416.68,1.43,-0.18171,0.00012,12.28271]
[1776811124799,46.64,75416.68,1.43,-0.18171,0.00012,12.28271]
[1776811124851,46.64,75416.68,1.43,-0.18171,0.00012,12.28271]
[1776811124972,46.64,75416.68,1.43,-0.1817,0.00012,12.28252]
[1776811125978,46.64,75423.84,1.43,-0.18083,0.00012,12.24675]
[1776811128529,46.64,75426.57,1.43,-0.1805,0.00012,12.23307]
[1776811129396,46.64,75425.95,1.43,-0.18057,0.00012,12.23613]
[1776811134398,46.64,75426.02,1.43,-0.18056,0.00012,12.23565]
[1776811135176,46.64,75425.64,1.43,-0.18061,0.00012,12.23751]
[1776811135401,46.64,75425.66,1.43,-0.1806,0.00012,12.23738]
[1776811140449,46.64,75426.03,1.43,-0.18055,0.00012,12.23539]
[1776811145506,46.64,75424.25,1.43,-0.18077,0.00012,12.24411]
[1776811145547,46.64,75424.25,1.43,-0.18077,0.00012,12.24411]
[1776811145572,46.64,75424.25,1.43,-0.18077,0.00012,12.24411]
[1776811145578,46.64,75424.25,1.43,-0.18077,0.00012,12.24411]
[1776811145662,46.64,75424.25,1.43,-0.18077,0.00012,12.24411]
[1776811146120,46.64,75424.25,1.43,-0.18076,0.00012,12.24408]
[1776811147336,46.64,75424.25,1.43,-0.18076,0.00012,12.24408]
[1776811147395,46.64,75411.98,1.43,-0.18226,0.00012,12.30516]
[1776811148411,46.64,75411.98,1.43,-0.18226,0.00012,12.30516]
[1776811149140,46.64,75412.12,1.43,-0.18223,0.00012,12.30424]
[1776811149645,46.64,75412.12,1.43,-0.18223,0.00012,12.30424]
[1776811150169,46.64,75412.12,1.43,-0.18223,0.00012,12.30424]
[1776811150252,46.64,75407.81,1.43,-0.18276,0.00012,12.32556]
[1776811155377,46.63,75405.16,1.43,-0.18306,0.00012,12.33814]
[1776811161224,46.63,75408.29,1.43,-0.18266,0.00012,12.32149]
[1776811166263,46.63,75414.96,1.43,-0.18183,0.00012,12.28764]
[1776811171294,46.62,75413.6,1.43,-0.18192,0.00012,12.28838]
[1776811175457,46.62,75412.56,1.43,-0.18204,0.00012,12.29326]
[1776811176368,46.62,75409.27,1.43,-0.18244,0.00012,12.30944]
[1776811180383,46.62,75409.49,1.43,-0.1824,0.00012,12.30797]
[1776811180417,46.62,75407.39,1.43,-0.18266,0.00012,12.31831]
[1776811185454,46.62,75405.22,1.43,-0.18291,0.00012,12.32854]
[1776811185400,46.62,75397.81,1.43,-0.18381,0.00012,12.36526]
[1776811190427,46.61,75396.61,1.43,-0.18396,0.00012,12.37113]
[1776811191666,46.61,75396.67,1.43,-0.18395,0.00012,12.37087]
[1776811191748,46.61,75396.67,1.43,-0.18395,0.00012,12.37087]
[1776811192441,46.61,75397.04,1.43,-0.18391,0.00012,12.36906]
[1776811194455,46.62,75389.29,1.43,-0.18486,0.00012,12.40764]
[1776811197477,46.61,75381.73,1.43,-0.18579,0.00012,12.44512]
[1776811202578,46.61,75378.25,1.43,-0.18621,0.00012,12.4621]
[1776811202585,46.61,75378.25,1.43,-0.18621,0.00012,12.4621]
[1776811202614,46.61,75377.85,1.43,-0.18626,0.00012,12.46408]
[1776811208554,46.61,75374.66,1.43,-0.18665,0.00012,12.47947]
[1776811213587,46.61,75373.82,1.43,-0.18674,0.00012,12.48327]
[1776811218622,46.61,75373.34,1.43,-0.18679,0.00012,12.48533]
[1776811223657,46.61,75372.41,1.43,-0.1869,0.00012,12.48964]
[1776811228696,46.61,75371.62,1.43,-0.18699,0.00012,12.49328]
[1776811230824,46.6,75371.52,1.43,-0.187,0.00012,12.49372]
[1776811230900,46.6,75371.52,1.43,-0.187,0.00012,12.49372]
[1776811231431,46.6,75371.94,1.43,-0.18689,0.00012,12.48602]
[1776811232450,46.6,75380.41,1.43,-0.18584,0.00012,12.44393]
[1776811234421,46.6,75380.41,1.43,-0.18584,0.00012,12.44393]
[1776811234465,46.6,75380.41,1.43,-0.18584,0.00012,12.44393]
[1776811236457,46.6,75387.08,1.43,-0.18502,0.00012,12.41089]
[1776811236528,46.6,75387.08,1.43,-0.18502,0.00012,12.41089]
[1776811238488,46.6,75388.29,1.43,-0.18487,0.00012,12.40498]
[1776811238644,46.61,75388.69,1.43,-0.18483,0.00012,12.40305]
[1776811240509,46.61,75388.69,1.43,-0.18483,0.00012,12.40305]
[1776811240598,46.61,75388.69,1.43,-0.18483,0.00012,12.40305]
[1776811243658,46.61,75388.74,1.43,-0.18483,0.00012,12.40307]
[1776811245912,46.61,75399.8,1.43,-0.18347,0.00012,12.34831]
[1776811251150,46.61,75401.88,1.43,-0.18323,0.00012,12.33842]
[1776811252600,46.61,75411.06,1.43,-0.18211,0.00012,12.29294]
[1776811255505,46.61,75410.95,1.43,-0.18214,0.00012,12.29378]
[1776811255565,46.61,75411.53,1.43,-0.18206,0.00012,12.29091]
[1776811256698,46.61,75411.53,1.43,-0.18207,0.00012,12.29093]
[1776811256893,46.61,75411.53,1.43,-0.18206,0.00012,12.29084]
[1776811262059,46.61,75414.51,1.43,-0.18169,0.00012,12.27561]
[1776811269506,46.61,75417.96,1.43,-0.18126,0.00012,12.25787]
[1776811276520,46.6,75418.98,1.43,-0.18112,0.00012,12.25203]
[1776811277507,46.6,75418.98,1.43,-0.18112,0.00012,12.25203]
[1776811278458,46.6,75420.26,1.43,-0.18096,0.00012,12.24548]
[1776811283071,46.6,75421.05,1.43,-0.18085,0.00012,12.24121]
[1776811283074,46.6,75421.05,1.43,-0.18085,0.00012,12.24121]
[1776811283101,46.6,75421.05,1.43,-0.18085,0.00012,12.24121]
[1776811283161,46.6,75421.05,1.43,-0.18085,0.00012,12.24121]
[1776811283173,46.6,75421.46,1.43,-0.1808,0.00012,12.23908]
[1776811288550,46.6,75421.72,1.43,-0.18076,0.00012,12.23747]
[1776811292422,46.6,75413.65,1.43,-0.18168,0.00012,12.27179]
[1776811292475,46.6,75405.74,1.43,-0.18264,0.00012,12.3112]
[1776811297718,46.6,75402.96,1.43,-0.18298,0.00012,12.3249]
[1776811299188,46.6,75413.58,1.43,-0.18168,0.00012,12.27211]
[1776811304223,46.6,75414.92,1.43,-0.18151,0.00012,12.26512]
[1776811308251,46.59,75405.36,1.43,-0.18267,0.00012,12.31236]
[1776811313286,46.59,75403.27,1.43,-0.18291,0.00012,12.32217]
[1776811314475,46.59,75403.27,1.43,-0.18291,0.00012,12.32217]
[1776811314486,46.59,75403.27,1.43,-0.18291,0.00012,12.32217]
[1776811314501,46.59,75391.56,1.43,-0.18435,0.00012,12.38053]
[1776811315468,46.59,75391.56,1.43,-0.18435,0.00012,12.38053]
[1776811315611,46.59,75390.73,1.43,-0.18445,0.00012,12.38469]
[1776811319524,46.59,75382.44,1.43,-0.18547,0.00012,12.42589]
[1776811324538,46.59,75377.37,1.43,-0.1861,0.00012,12.45099]
[1776811329589,46.59,75373.2,1.43,-0.18661,0.00012,12.47153]
[1776811333698,46.59,75373.15,1.43,-0.18661,0.00012,12.47159]
[1776811334098,46.59,75373.15,1.43,-0.18661,0.00012,12.47159]
[1776811340482,46.59,75372.8,1.43,-0.18665,0.00012,12.47315]
[1776811340628,46.59,75372.8,1.43,-0.18665,0.00012,12.47315]
[1776811340553,46.59,75383.38,1.43,-0.18534,0.00012,12.42057]
[1776811340830,46.59,75383.38,1.43,-0.18534,0.00012,12.42057]
[1776811341573,46.59,75391.58,1.43,-0.18433,0.00012,12.37978]
[1776811343332,46.59,75391.58,1.43,-0.18433,0.00012,12.37983]
[1776811343441,46.59,75391.58,1.43,-0.18433,0.00012,12.37983]
[1776811343463,46.59,75391.58,1.43,-0.18433,0.00012,12.37983]
[1776811343561,46.59,75391.58,1.43,-0.18433,0.00012,12.37983]
[1776811343605,46.59,75403.1,1.43,-0.18292,0.00012,12.32245]
[1776811343745,46.59,75403.1,1.43,-0.18292,0.00012,12.32245]
[1776811345826,46.59,75405.49,1.43,-0.18263,0.00012,12.31057]
[1776811346522,46.59,75407.9,1.43,-0.18233,0.00012,12.29862]
[1776811351562,46.59,75409.38,1.43,-0.1821,0.00012,12.28606]
[1776811356592,46.59,75411.2,1.43,-0.18187,0.00012,12.27666]
[1776811362635,46.59,75416.1,1.43,-0.18127,0.00012,12.25189]
[1776811367672,46.59,75420.1,1.43,-0.18078,0.00012,12.23168]
[1776811373546,46.59,75420.18,1.43,-0.18076,0.00012,12.23105]
[1776811373596,46.59,75420.18,1.43,-0.18076,0.00012,12.23105]
[1776811374263,46.59,75420.92,1.43,-0.18067,0.00012,12.22731]
[1776811374276,46.59,75420.92,1.43,-0.18067,0.00012,12.22731]
[1776811374649,46.59,75420.92,1.43,-0.18067,0.00012,12.22727]
[1776811379673,46.58,75423.39,1.43,-0.18037,0.00012,12.21474]
[1776811382436,46.58,75422.81,1.43,-0.18043,0.00012,12.21757]
[1776811382498,46.58,75422.81,1.43,-0.18043,0.00012,12.21757]
[1776811382540,46.58,75422.81,1.43,-0.18043,0.00012,12.21757]
[1776811382647,46.58,75422.81,1.43,-0.18043,0.00012,12.21757]
[1776811382639,46.58,75421.06,1.43,-0.18065,0.00012,12.22626]
[1776811383220,46.58,75431.7,1.43,-0.17936,0.00012,12.17307]
[1776811383794,46.58,75431.7,1.43,-0.17936,0.00012,12.17307]
[1776811383834,46.58,75431.7,1.43,-0.17936,0.00012,12.17307]
[1776811384281,46.58,75431.7,1.43,-0.17936,0.00012,12.17307]
[1776811384313,46.58,75431.7,1.43,-0.17936,0.00012,12.17307]
[1776811384325,46.58,75427.84,1.43,-0.17982,0.00012,12.19237]
[1776811389826,46.58,75432.67,1.43,-0.17924,0.00012,12.16827]
[1776811392335,46.58,75432.47,1.43,-0.17926,0.00012,12.1693]
[1776811392356,46.58,75432.47,1.43,-0.17926,0.00012,12.1693]
[1776811392411,46.58,75433.68,1.43,-0.17912,0.00012,12.16331]
[1776811394719,46.58,75435.79,1.43,-0.17887,0.00012,12.15284]
[1776811394895,46.58,75435.79,1.43,-0.17887,0.00012,12.15284]
[1776811402752,46.59,75434.9,1.43,-0.17898,0.00012,12.15764]
[1776811403380,46.59,75434.9,1.43,-0.17898,0.00012,12.15764]
[1776811403438,46.59,75434.9,1.43,-0.17898,0.00012,12.15764]
[1776811403526,46.59,75437.15,1.43,-0.17871,0.00012,12.14649]
[1776811403890,46.59,75437.15,1.43,-0.17871,0.00012,12.14649]
[1776811403936,46.59,75437.15,1.43,-0.17871,0.00012,12.14649]
[1776811404508,46.59,75437.15,1.43,-0.17871,0.00012,12.14649]
[1776811404517,46.59,75437.15,1.43,-0.17871,0.00012,12.14649]
[1776811404606,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405222,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405231,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405303,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405499,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405685,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405696,46.59,75446.69,1.43,-0.17757,0.00012,12.09884]
[1776811405646,46.59,75448.63,1.43,-0.17734,0.00012,12.08926]
[1776811406188,46.59,75458.23,1.43,-0.17619,0.00012,12.04134]
[1776811407255,46.59,75458.23,1.43,-0.17619,0.00012,12.04134]
[1776811407457,46.59,75458.23,1.43,-0.17619,0.00012,12.04134]
[1776811407657,46.59,75462.67,1.43,-0.17567,0.00012,12.01931]
[1776811407880,46.59,75462.67,1.43,-0.17567,0.00012,12.01931]
[1776811407889,46.59,75462.67,1.43,-0.17567,0.00012,12.01931]
[1776811408014,46.59,75462.67,1.43,-0.17567,0.00012,12.01931]
[1776811408057,46.59,75480.27,1.43,-0.17357,0.00012,11.93092]
[1776811410026,46.59,75480.27,1.43,-0.17358,0.00012,11.93115]
[1776811412351,46.59,75495.48,1.43,-0.17174,0.00012,11.8499]
[1776811414348,46.59,75495.48,1.43,-0.17174,0.00012,11.84995]
[1776811414373,46.59,75495.48,1.43,-0.17174,0.00012,11.84995]
[1776811414387,46.59,75495.48,1.43,-0.17174,0.00012,11.84995]
[1776811414462,46.59,75495.48,1.43,-0.17174,0.00012,11.84995]
[1776811416337,46.59,75495.46,1.43,-0.17175,0.00012,11.85041]
[1776811416659,46.59,75495.46,1.43,-0.17175,0.00012,11.85041]
[1776811416622,46.6,75496.22,1.43,-0.17167,0.00012,11.84677]
[1776811417603,46.6,75495.89,1.43,-0.17171,0.00012,11.84862]
[1776811417898,46.6,75495.89,1.43,-0.17171,0.00012,11.84862]
[1776811418019,46.6,75495.89,1.43,-0.17171,0.00012,11.84862]
[1776811418041,46.6,75495.89,1.43,-0.17171,0.00012,11.8488]
[1776811422660,46.6,75504.57,1.43,-0.17071,0.00012,11.80597]
[1776811422794,46.6,75504.57,1.43,-0.17071,0.00012,11.80597]
[1776811424668,46.6,75504.57,1.43,-0.17072,0.00012,11.80618]
[1776811424848,46.6,75505.72,1.43,-0.17059,0.00012,11.80064]
[1776811425696,46.6,75523.39,1.43,-0.16853,0.00012,11.71193]
[1776811426650,46.6,75531.02,1.43,-0.16765,0.00012,11.67353]
[1776811428821,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811428863,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811428890,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429118,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429164,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429310,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429337,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429629,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429687,46.6,75530.31,1.43,-0.16773,0.00012,11.67733]
[1776811429730,46.6,75528.4,1.43,-0.16796,0.00012,11.68709]
[1776811429901,46.6,75528.4,1.43,-0.16796,0.00012,11.68709]
[1776811429993,46.6,75528.4,1.43,-0.16796,0.00012,11.68709]
[1776811430188,46.6,75528.4,1.43,-0.16796,0.00012,11.68709]
[1776811430208,46.6,75529.58,1.43,-0.16783,0.00012,11.6813]
[1776811431264,46.6,75529.58,1.43,-0.16783,0.00012,11.6813]
[1776811431331,46.6,75529.58,1.43,-0.16783,0.00012,11.6813]
[1776811431561,46.6,75529.58,1.43,-0.16783,0.00012,11.6813]
[1776811431574,46.61,75533.32,1.43,-0.1674,0.00012,11.66262]
[1776811432830,46.61,75533.32,1.43,-0.1674,0.00012,11.66277]
[1776811432914,46.61,75533.32,1.43,-0.1674,0.00012,11.66277]
[1776811433131,46.61,75532.65,1.43,-0.16748,0.00012,11.66632]
[1776811434872,46.61,75534.92,1.43,-0.16722,0.00012,11.65508]
[1776811434917,46.61,75534.92,1.43,-0.16722,0.00012,11.65508]
[1776811435145,46.61,75534.9,1.43,-0.16723,0.00012,11.65535]
[1776811436151,46.61,75542.15,1.43,-0.1664,0.00012,11.61907]
[1776811436928,46.61,75542.15,1.43,-0.1664,0.00012,11.61907]
[1776811437009,46.61,75542.15,1.43,-0.1664,0.00012,11.61907]
[1776811437660,46.61,75535.42,1.43,-0.16718,0.00012,11.65318]
[1776811440988,46.61,75529.93,1.43,-0.16783,0.00012,11.68142]
[1776811441038,46.61,75529.93,1.43,-0.16783,0.00012,11.68142]
[1776811441186,46.61,75528.47,1.43,-0.168,0.00012,11.68893]
[1776811442504,46.61,75528.47,1.43,-0.168,0.00012,11.68893]
[1776811442515,46.61,75528.47,1.43,-0.168,0.00012,11.68893]
[1776811442585,46.61,75528.47,1.43,-0.168,0.00012,11.68893]
[1776811442744,46.61,75532.77,1.43,-0.16751,0.00012,11.66747]
[1776811443026,46.61,75532.77,1.43,-0.16751,0.00012,11.66747]
[1776811443549,46.62,75533.2,1.43,-0.16746,0.00012,11.66548]
[1776811444993,46.62,75532.17,1.43,-0.16758,0.00012,11.67087]
[1776811445013,46.62,75532.17,1.43,-0.16758,0.00012,11.67087]
[1776811447669,46.62,75530.1,1.43,-0.16783,0.00012,11.6817]
[1776811447699,46.62,75530.1,1.43,-0.16783,0.00012,11.6817]
[1776811447715,46.62,75530.1,1.43,-0.16783,0.00012,11.6817]
[1776811447720,46.62,75529.2,1.43,-0.16794,0.00012,11.68644]
[1776811449072,46.62,75529.2,1.43,-0.16795,0.00012,11.68665]
[1776811449345,46.62,75531.9,1.43,-0.16764,0.00012,11.67329]
[1776811450893,46.62,75531.9,1.43,-0.16764,0.00012,11.67353]
[1776811450943,46.62,75531.9,1.43,-0.16764,0.00012,11.67353]
[1776811451060,46.62,75531.9,1.43,-0.16764,0.00012,11.67353]
[1776811451255,46.62,75528.94,1.43,-0.16799,0.00012,11.68865]
[1776811457298,46.63,75526.11,1.43,-0.16835,0.00012,11.70425]
[1776811462335,46.63,75523.69,1.43,-0.16866,0.00012,11.71759]
[1776811467368,46.64,75524.62,1.43,-0.16858,0.00012,11.71414]
[1776811472405,46.65,75521.9,1.43,-0.16886,0.00012,11.72352]
[1776811474758,46.65,75521.31,1.43,-0.16894,0.00012,11.72673]
[1776811474820,46.65,75518.32,1.43,-0.16929,0.00012,11.742]
[1776811475425,46.65,75517.23,1.43,-0.16942,0.00012,11.74771]
[1776811480672,46.65,75514.46,1.43,-0.16976,0.00012,11.76249]
[1776811488015,46.66,75513.72,1.43,-0.16989,0.00012,11.76794]
[1776811493551,46.67,75513.59,1.43,-0.16993,0.00012,11.76991]
[1776811496677,46.67,75516.27,1.43,-0.16963,0.00012,11.7569]
[1776811496778,46.67,75516.82,1.43,-0.16957,0.00012,11.75437]
[1776811497320,46.67,75516.82,1.43,-0.16957,0.00012,11.75437]
[1776811497360,46.67,75516.82,1.43,-0.16958,0.00012,11.75459]
[1776811499695,46.67,75516.82,1.43,-0.16958,0.00012,11.75482]
[1776811499796,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500254,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500266,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500298,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500416,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500471,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500622,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500623,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500687,46.67,75518.48,1.43,-0.16939,0.00012,11.74671]
[1776811500692,46.67,75508.99,1.43,-0.17051,0.00012,11.79455]
[1776811502719,46.68,75502.16,1.43,-0.17132,0.00012,11.82932]
[1776811505000,46.68,75501.87,1.43,-0.17136,0.00012,11.83102]
[1776811505011,46.68,75501.87,1.43,-0.17136,0.00012,11.83102]
[1776811505769,46.68,75501.87,1.43,-0.17136,0.00012,11.83102]
[1776811505775,46.68,75502.44,1.43,-0.1713,0.00012,11.82865]
[1776811511681,46.69,75500.58,1.43,-0.17155,0.00012,11.83928]
[1776811511933,46.69,75500.58,1.43,-0.17155,0.00012,11.83928]
[1776811512684,46.69,75503.14,1.43,-0.17125,0.00012,11.82656]
[1776811513690,46.69,75514.71,1.43,-0.1699,0.00012,11.76867]
[1776811515277,46.69,75517.7,1.43,-0.16956,0.00012,11.75387]
[1776811515393,46.69,75517.7,1.43,-0.16956,0.00012,11.75387]
[1776811519827,46.69,75517.37,1.43,-0.16962,0.00012,11.75655]
[1776811520746,46.69,75513.48,1.43,-0.17008,0.00012,11.77624]
[1776811525779,46.7,75508.02,1.43,-0.17073,0.00012,11.80434]
[1776811530819,46.7,75507.29,1.43,-0.17083,0.00012,11.80842]
[1776811530819,46.7,75515.89,1.43,-0.16982,0.00012,11.7654]
[1776811535853,46.7,75515.46,1.43,-0.16983,0.00012,11.76284]
[1776811540992,46.71,75508.64,1.43,-0.17065,0.00012,11.79774]
[1776811546276,46.71,75509.36,1.43,-0.17058,0.00012,11.79475]
[1776811551305,46.71,75512.52,1.43,-0.17022,0.00012,11.77952]
[1776811556366,46.71,75514.35,1.43,-0.17002,0.00012,11.77108]
[1776811561699,46.72,75509.71,1.43,-0.17058,0.00012,11.79506]
[1776811566724,46.72,75506.25,1.43,-0.171,0.00012,11.81296]
[1776811571726,46.72,75510.05,1.43,-0.17057,0.00012,11.79447]
[1776811576736,46.72,75510.96,1.43,-0.17047,0.00012,11.7905]
[1776811582731,46.73,75511.59,1.43,-0.17042,0.00012,11.78801]
[1776811588007,46.73,75515.58,1.43,-0.16997,0.00012,11.76867]
[1776811593057,46.73,75516.33,1.43,-0.16983,0.00012,11.76]
[1776811598066,46.74,75516.78,1.43,-0.1698,0.00012,11.75844]
[1776811603094,46.74,75516.92,1.43,-0.1698,0.00012,11.75845]
[1776811607043,46.74,75516.91,1.43,-0.16981,0.00012,11.75904]
[1776811607564,46.74,75517.0,1.43,-0.1698,0.00012,11.75873]
[1776811611076,46.74,75516.73,1.43,-0.16984,0.00012,11.76047]
[1776811611386,46.75,75516.78,1.43,-0.16984,0.00012,11.76035]
[1776811615131,46.75,75516.95,1.43,-0.16983,0.00012,11.75987]
[1776811615413,46.75,75516.73,1.43,-0.16986,0.00012,11.7611]
[1776811620447,46.75,75514.92,1.43,-0.17008,0.00012,11.77073]
[1776811623302,46.75,75515.35,1.43,-0.17004,0.00012,11.76878]
[1776811623944,46.75,75517.29,1.43,-0.16981,0.00012,11.75917]
[1776811629344,46.75,75516.29,1.43,-0.16994,0.00012,11.76477]
[1776811634401,46.76,75514.33,1.43,-0.17018,0.00012,11.77511]
[1776811635380,46.76,75514.08,1.43,-0.17021,0.00012,11.77646]
[1776811635858,46.76,75512.29,1.43,-0.17042,0.00012,11.78551]
[1776811640878,46.76,75512.75,1.43,-0.17038,0.00012,11.78351]
[1776811645887,46.76,75512.9,1.43,-0.17037,0.00012,11.78316]
[1776811650967,46.76,75512.17,1.43,-0.17046,0.00012,11.78721]
[1776811653607,46.76,75513.05,1.43,-0.17031,0.00012,11.77748]
[1776811653940,46.76,75513.12,1.43,-0.1703,0.00012,11.77721]
[1776811659401,46.77,75514.93,1.43,-0.1701,0.00012,11.76863]
[1776811664452,46.77,75514.47,1.43,-0.17016,0.00012,11.77143]
[1776811669474,46.77,75514.55,1.43,-0.17017,0.00012,11.77151]
[1776811674542,46.77,75514.86,1.43,-0.17014,0.00012,11.77045]
[1776811679549,46.77,75515.18,1.43,-0.17012,0.00012,11.76935]
[1776811680886,46.78,75515.18,1.43,-0.17012,0.00012,11.76945]
[1776811681003,46.78,75515.18,1.43,-0.17012,0.00012,11.76945]
[1776811680944,46.78,75515.7,1.43,-0.17006,0.00012,11.76694]
[1776811681083,46.78,75515.7,1.43,-0.17006,0.00012,11.76694]
[1776811681113,46.78,75515.7,1.43,-0.17006,0.00012,11.76694]
[1776811681943,46.78,75535.25,1.43,-0.1678,0.00012,11.66913]
[1776811684035,46.78,75536.66,1.43,-0.16764,0.00012,11.66237]
[1776811684118,46.78,75536.66,1.43,-0.16764,0.00012,11.66237]
[1776811684381,46.78,75536.66,1.43,-0.16764,0.00012,11.66237]
[1776811684395,46.78,75536.66,1.43,-0.16764,0.00012,11.66237]
[1776811688027,46.78,75536.26,1.43,-0.1677,0.00012,11.66503]
[1776811688089,46.78,75536.34,1.43,-0.1677,0.00012,11.66486]
[1776811688928,46.78,75536.34,1.43,-0.1677,0.00012,11.66509]
[1776811690101,46.78,75537.01,1.43,-0.16763,0.00012,11.66181]
[1776811690952,46.78,75537.54,1.43,-0.16757,0.00012,11.65923]
[1776811695312,46.78,75532.93,1.43,-0.16811,0.00012,11.68268]
[1776811695370,46.78,75532.93,1.43,-0.16811,0.00012,11.68268]
[1776811696135,46.79,75532.93,1.43,-0.16811,0.00012,11.68278]
[1776811696199,46.79,75532.93,1.43,-0.16811,0.00012,11.68278]
[1776811696985,46.79,75531.94,1.43,-0.16823,0.00012,11.68781]
[1776811698211,46.79,75531.88,1.43,-0.16823,0.00012,11.68818]
[1776811698692,46.79,75531.88,1.43,-0.16823,0.00012,11.68818]
[1776811698784,46.79,75531.88,1.43,-0.16823,0.00012,11.68818]
[1776811700197,46.79,75524.3,1.43,-0.16912,0.00012,11.72644]
[1776811701011,46.79,75523.06,1.43,-0.16927,0.00012,11.73282]
[1776811706050,46.79,75521.55,1.43,-0.16946,0.00012,11.74105]
[1776811711058,46.8,75525.03,1.43,-0.16901,0.00012,11.71902]
[1776811714101,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714171,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714383,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714430,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714779,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714791,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714859,46.8,75526.45,1.43,-0.16886,0.00012,11.71239]
[1776811714958,46.8,75522.54,1.43,-0.16932,0.00012,11.73212]
[1776811716418,46.8,75522.54,1.43,-0.16932,0.00012,11.73212]
[1776811716459,46.8,75522.54,1.43,-0.16932,0.00012,11.73212]
[1776811716753,46.8,75514.95,1.43,-0.17021,0.00012,11.7704]
[1776811718411,46.8,75514.95,1.43,-0.17021,0.00012,11.7704]
[1776811719059,46.8,75515.81,1.43,-0.17011,0.00012,11.76633]
[1776811722458,46.8,75515.44,1.43,-0.17016,0.00012,11.76854]
[1776811722467,46.8,75515.44,1.43,-0.17016,0.00012,11.76854]
[1776811727503,46.8,75515.53,1.43,-0.17017,0.00012,11.76869]
[1776811728531,46.81,75515.76,1.43,-0.17014,0.00012,11.76765]
[1776811728536,46.81,75515.76,1.43,-0.17014,0.00012,11.76765]
[1776811728632,46.81,75515.69,1.43,-0.17015,0.00012,11.76812]
[1776811730557,46.81,75515.76,1.43,-0.17015,0.00012,11.76789]
[1776811731068,46.81,75514.54,1.43,-0.17029,0.00012,11.77411]
[1776811736207,46.81,75514.75,1.43,-0.17028,0.00012,11.77358]
[1776811738632,46.81,75516.0,1.43,-0.17014,0.00012,11.76754]
[1776811738659,46.81,75516.0,1.43,-0.17014,0.00012,11.76754]
[1776811738733,46.81,75516.22,1.43,-0.17012,0.00012,11.76655]
[1776811740656,46.81,75513.22,1.43,-0.17047,0.00012,11.78166]
[1776811741109,46.81,75513.72,1.43,-0.17041,0.00012,11.77925]
[1776811746122,46.81,75514.39,1.43,-0.17034,0.00012,11.77638]
[1776811746721,46.81,75514.39,1.43,-0.17034,0.00012,11.77638]
[1776811746730,46.81,75514.39,1.43,-0.17034,0.00012,11.77638]
[1776811746754,46.81,75514.39,1.43,-0.17034,0.00012,11.77638]
[1776811746853,46.81,75514.9,1.43,-0.17029,0.00012,11.77392]
[1776811748759,46.81,75514.9,1.43,-0.17029,0.00012,11.77401]
[1776811749104,46.82,75515.03,1.43,-0.17028,0.00012,11.77346]
[1776811750778,46.82,75515.04,1.43,-0.17028,0.00012,11.77351]
[1776811750793,46.82,75515.04,1.43,-0.17028,0.00012,11.77351]
[1776811750798,46.82,75515.04,1.43,-0.17028,0.00012,11.77351]
[1776811752813,46.82,75514.92,1.43,-0.17029,0.00012,11.77431]
[1776811752824,46.82,75514.92,1.43,-0.17029,0.00012,11.77431]
[1776811754823,46.82,75515.19,1.43,-0.17027,0.00012,11.77315]
[1776811754841,46.82,75515.19,1.43,-0.17027,0.00012,11.77315]
[1776811754925,46.82,75515.19,1.43,-0.17027,0.00012,11.77325]
[1776811756857,46.82,75515.19,1.43,-0.17027,0.00012,11.77335]
[1776811757075,46.82,75515.96,1.43,-0.17018,0.00012,11.7696]
[1776811758872,46.82,75515.96,1.43,-0.17019,0.00012,11.76969]
[1776811758882,46.82,75515.96,1.43,-0.17019,0.00012,11.76969]
[1776811758886,46.82,75515.96,1.43,-0.17019,0.00012,11.76969]
[1776811760894,46.82,75516.68,1.43,-0.17011,0.00012,11.76629]
[1776811760913,46.82,75516.68,1.43,-0.17011,0.00012,11.76629]
[1776811760995,46.82,75516.74,1.43,-0.1701,0.00012,11.76609]
[1776811762908,46.82,75516.74,1.43,-0.17011,0.00012,11.76619]
[1776811763075,46.82,75517.11,1.43,-0.17006,0.00012,11.76444]
[1776811764919,46.82,75517.46,1.43,-0.17003,0.00012,11.76279]
[1776811764926,46.82,75517.46,1.43,-0.17003,0.00012,11.76279]
[1776811764958,46.82,75517.46,1.43,-0.17003,0.00012,11.76279]
[1776811764961,46.82,75517.46,1.43,-0.17003,0.00012,11.76279]
[1776811766996,46.82,75517.5,1.43,-0.17003,0.00012,11.76279]
[1776811767081,46.82,75517.5,1.43,-0.17003,0.00012,11.76279]
[1776811767097,46.82,75519.68,1.43,-0.16977,0.00012,11.75199]
[1776811768983,46.82,75519.68,1.43,-0.16978,0.00012,11.75209]
[1776811769141,46.82,75522.33,1.43,-0.16947,0.00012,11.73895]
[1776811770847,46.82,75524.84,1.43,-0.16918,0.00012,11.72652]
[1776811770879,46.82,75524.84,1.43,-0.16918,0.00012,11.72652]
[1776811770883,46.82,75524.84,1.43,-0.16918,0.00012,11.72652]
[1776811770949,46.82,75524.84,1.43,-0.16918,0.00012,11.72652]
[1776811771002,46.82,75524.84,1.43,-0.16918,0.00012,11.72652]
[1776811771051,46.83,75524.62,1.43,-0.16915,0.00012,11.72219]
[1776811771674,46.83,75524.62,1.43,-0.16915,0.00012,11.72219]
[1776811771772,46.83,75524.62,1.43,-0.16915,0.00012,11.72219]
[1776811771926,46.83,75524.62,1.43,-0.16915,0.00012,11.72219]
[1776811772026,46.83,75524.63,1.43,-0.16916,0.00012,11.7223]
[1776811773073,46.83,75524.63,1.43,-0.16916,0.00012,11.7223]
[1776811773136,46.83,75524.63,1.43,-0.16916,0.00012,11.7223]
[1776811773146,46.83,75524.33,1.43,-0.16919,0.00012,11.72395]
[1776811774324,46.83,75524.33,1.43,-0.1692,0.00012,11.72411]
[1776811774353,46.83,75524.33,1.43,-0.1692,0.00012,11.72411]
[1776811775073,46.83,75524.33,1.43,-0.1692,0.00012,11.72411]
[1776811775132,46.83,75524.33,1.43,-0.1692,0.00012,11.72411]
[1776811775137,46.83,75511.37,1.43,-0.17071,0.00012,11.78907]
[1776811775654,46.83,75504.32,1.43,-0.17153,0.00012,11.82445]
[1776811776238,46.83,75504.32,1.43,-0.17153,0.00012,11.82445]
[1776811777126,46.83,75499.87,1.43,-0.17206,0.00012,11.84685]
[1776811779107,46.83,75499.32,1.43,-0.17213,0.00012,11.84972]
[1776811779761,46.83,75499.07,1.43,-0.17216,0.00012,11.85117]
[1776811785633,46.83,75495.33,1.43,-0.17261,0.00012,11.8704]
[1776811790668,46.83,75498.13,1.43,-0.17229,0.00012,11.85671]
[1776811792032,46.83,75498.13,1.43,-0.17229,0.00012,11.85671]
[1776811792525,46.84,75498.92,1.43,-0.1722,0.00012,11.85285]
[1776811793689,46.84,75487.51,1.43,-0.17355,0.00012,11.91013]
[1776811795291,46.84,75483.87,1.43,-0.17398,0.00012,11.92846]
[1776811801066,46.84,75481.48,1.43,-0.17428,0.00012,11.94097]
[1776811801095,46.84,75481.48,1.43,-0.17428,0.00012,11.94097]
[1776811801234,46.84,75482.31,1.43,-0.17418,0.00012,11.93693]
[1776811801340,46.84,75482.31,1.43,-0.17418,0.00012,11.93693]
[1776811802753,46.84,75492.21,1.43,-0.17302,0.00012,11.88774]
[1776811803550,46.84,75492.21,1.43,-0.17302,0.00012,11.88774]
[1776811805461,46.84,75495.61,1.43,-0.17263,0.00012,11.87111]
[1776811810809,46.85,75494.58,1.43,-0.17277,0.00012,11.87711]
[1776811815843,46.85,75492.47,1.43,-0.17302,0.00012,11.88789]
[1776811819980,46.85,75491.46,1.43,-0.17314,0.00012,11.89303]
[1776811820184,46.85,75494.77,1.43,-0.17276,0.00012,11.87661]
[1776811821887,46.85,75504.94,1.43,-0.17156,0.00012,11.82582]
[1776811826921,46.85,75506.31,1.43,-0.1714,0.00012,11.81898]
[1776811832826,46.85,75506.59,1.43,-0.17137,0.00012,11.8176]
[1776811836439,46.85,75506.59,1.43,-0.17131,0.00012,11.81205]
[1776811836992,46.85,75507.6,1.43,-0.1712,0.00012,11.80705]
[1776811837999,46.85,75497.62,1.43,-0.17236,0.00012,11.8569]
[1776811843039,46.85,75493.56,1.43,-0.17283,0.00012,11.87682]
[1776811848073,46.85,75496.07,1.43,-0.17253,0.00012,11.86394]
[1776811853107,46.84,75498.36,1.43,-0.17225,0.00012,11.8522]
[1776811856130,46.84,75498.69,1.43,-0.17221,0.00012,11.85045]
[1776811856193,46.84,75510.37,1.43,-0.17085,0.00012,11.79206]
[1776811861194,46.84,75511.75,1.43,-0.17069,0.00012,11.78529]
[1776811862145,46.85,75514.96,1.43,-0.17032,0.00012,11.76929]
[1776811862201,46.85,75514.96,1.43,-0.17032,0.00012,11.76929]
[1776811862171,46.85,75514.96,1.43,-0.17032,0.00012,11.76933]
[1776811864175,46.85,75513.95,1.43,-0.17044,0.00012,11.77445]
[1776811864185,46.85,75513.3,1.43,-0.17051,0.00012,11.77776]
[1776811869220,46.85,75509.76,1.43,-0.17093,0.00012,11.79574]
[1776811874255,46.85,75511.38,1.43,-0.17075,0.00012,11.78789]
[1776811878298,46.85,75511.69,1.43,-0.17072,0.00012,11.78651]
[1776811879247,46.85,75514.78,1.43,-0.17036,0.00012,11.77118]
[1776811885335,46.85,75518.8,1.43,-0.1699,0.00012,11.75172]
[1776811890843,46.86,75517.02,1.43,-0.17013,0.00012,11.76125]
[1776811896139,46.86,75516.98,1.43,-0.17008,0.00012,11.7562]
[1776811896199,46.86,75516.98,1.43,-0.17008,0.00012,11.7562]
[1776811897936,46.86,75518.65,1.43,-0.16989,0.00012,11.74819]
[1776811897977,46.86,75518.65,1.43,-0.16989,0.00012,11.74819]
[1776811898693,46.86,75521.61,1.43,-0.16955,0.00012,11.73352]
[1776811898778,46.86,75521.61,1.43,-0.16955,0.00012,11.73352]
[1776811900666,46.86,75525.25,1.43,-0.16914,0.00012,11.71564]
[1776811900741,46.86,75525.25,1.43,-0.16914,0.00012,11.71564]
[1776811902687,46.86,75527.81,1.43,-0.16884,0.00012,11.70301]
[1776811902740,46.86,75527.81,1.43,-0.16884,0.00012,11.70301]
[1776811904712,46.86,75526.06,1.43,-0.16906,0.00012,11.71231]
[1776811904769,46.86,75526.06,1.43,-0.16906,0.00012,11.71231]
[1776811910566,46.86,75524.49,1.43,-0.16924,0.00012,11.72035]
[1776811910642,46.86,75524.17,1.43,-0.16928,0.00012,11.72198]
[1776811912829,46.86,75524.17,1.43,-0.16928,0.00012,11.72201]
[1776811912930,46.86,75523.53,1.43,-0.16936,0.00012,11.72524]
[1776811918571,46.87,75520.22,1.43,-0.16976,0.00012,11.74267]
[1776811923607,46.87,75518.76,1.43,-0.16995,0.00012,11.75077]
[1776811929649,46.88,75517.64,1.43,-0.1701,0.00012,11.75733]
[1776811934684,46.88,75517.03,1.43,-0.17019,0.00012,11.76104]
[1776811939719,46.88,75516.38,1.43,-0.17027,0.00012,11.76437]
[1776811945761,46.88,75518.0,1.43,-0.17009,0.00012,11.7567]
[1776811949777,46.88,75518.61,1.43,-0.17003,0.00012,11.75415]
[1776811949807,46.88,75518.61,1.43,-0.17003,0.00012,11.75415]
[1776811952915,46.89,75518.53,1.43,-0.16999,0.00012,11.74932]
[1776811952966,46.89,75518.53,1.43,-0.16999,0.00012,11.74932]
[1776811953897,46.89,75518.86,1.43,-0.16995,0.00012,11.748]
[1776811953951,46.89,75518.86,1.43,-0.16995,0.00012,11.748]
[1776811959859,46.89,75518.34,1.43,-0.17004,0.00012,11.75178]
[1776811964894,46.9,75520.26,1.43,-0.16983,0.00012,11.74281]
[1776811969928,46.9,75521.66,1.43,-0.16967,0.00012,11.73592]
[1776811974964,46.9,75523.71,1.43,-0.16944,0.00012,11.72591]
[1776811978836,46.9,75522.62,1.43,-0.16958,0.00012,11.73185]
[1776811978992,46.9,75522.12,1.43,-0.16964,0.00012,11.73449]
[1776811980810,46.9,75519.03,1.43,-0.17,0.00012,11.75007]
[1776811981332,46.9,75510.36,1.43,-0.17101,0.00012,11.79348]
[1776811986862,46.9,75509.18,1.43,-0.17116,0.00012,11.79973]
[1776811987686,46.9,75509.27,1.43,-0.17115,0.00012,11.79934]
[1776811988132,46.9,75518.57,1.43,-0.17007,0.00012,11.75298]
[1776811989869,46.9,75518.57,1.43,-0.17007,0.00012,11.75305]
[1776811989896,46.9,75518.57,1.43,-0.17007,0.00012,11.75305]
[1776811989925,46.9,75518.57,1.43,-0.17007,0.00012,11.75305]
[1776811990087,46.9,75528.27,1.43,-0.16894,0.00012,11.70458]
[1776811991838,46.9,75528.27,1.43,-0.16894,0.00012,11.70461]
[1776811991919,46.9,75528.27,1.43,-0.16894,0.00012,11.70461]
[1776811993883,46.9,75526.96,1.43,-0.1691,0.00012,11.71121]
[1776811993931,46.9,75526.96,1.43,-0.1691,0.00012,11.71121]
[1776811995906,46.9,75528.03,1.43,-0.16897,0.00012,11.70591]
[1776811995964,46.9,75528.03,1.43,-0.16897,0.00012,11.70591]
[1776811997929,46.9,75528.67,1.43,-0.1689,0.00012,11.70277]
[1776811997984,46.9,75528.67,1.43,-0.1689,0.00012,11.70277]
[1776811999954,46.9,75529.48,1.43,-0.16881,0.00012,11.69877]
[1776812000008,46.9,75529.48,1.43,-0.16881,0.00012,11.69877]
[1776812001981,46.9,75528.09,1.43,-0.16897,0.00012,11.70577]
[1776812002047,46.9,75528.09,1.43,-0.16897,0.00012,11.70577]
[1776812003977,46.9,75528.12,1.43,-0.16897,0.00012,11.70564]
[1776812004056,46.9,75528.12,1.43,-0.16897,0.00012,11.70564]
[1776812006017,46.9,75527.54,1.43,-0.16904,0.00012,11.70859]
[1776812006082,46.9,75527.54,1.43,-0.16904,0.00012,11.70859]
[1776812008048,46.91,75527.54,1.43,-0.16904,0.00012,11.70893]
[1776812008130,46.91,75527.54,1.43,-0.16904,0.00012,11.70893]
[1776812010085,46.91,75525.8,1.43,-0.16926,0.00012,11.71813]
[1776812010141,46.91,75525.8,1.43,-0.16926,0.00012,11.71813]
[1776812012128,46.91,75525.54,1.43,-0.16924,0.00012,11.71419]
[1776812012165,46.91,75525.54,1.43,-0.16924,0.00012,11.71419]
[1776812014136,46.91,75525.23,1.43,-0.16928,0.00012,11.71607]
[1776812014206,46.91,75525.23,1.43,-0.16928,0.00012,11.71607]
[1776812015442,46.91,75525.04,1.43,-0.16931,0.00012,11.71736]
[1776812015523,46.91,75525.04,1.43,-0.16931,0.00012,11.71736]
[1776812015876,46.91,75525.04,1.43,-0.16931,0.00012,11.71736]
[1776812016797,46.91,75525.46,1.43,-0.16926,0.00012,11.71544]
[1776812016833,46.91,75525.46,1.43,-0.16926,0.00012,11.71544]
[1776812017259,46.91,75533.04,1.43,-0.16839,0.00012,11.67775]
[1776812018289,46.91,75533.04,1.43,-0.16839,0.00012,11.67775]
[1776812018323,46.92,75536.64,1.43,-0.16798,0.00012,11.65999]
[1776812022950,46.92,75534.52,1.43,-0.16824,0.00012,11.67112]
[1776812023017,46.92,75534.52,1.43,-0.16824,0.00012,11.67112]
[1776812023301,46.92,75533.87,1.43,-0.16831,0.00012,11.67446]
[1776812024302,46.92,75533.87,1.43,-0.16831,0.00012,11.67446]
[1776812024370,46.92,75533.87,1.43,-0.16831,0.00012,11.67446]
[1776812027809,46.92,75523.64,1.43,-0.1695,0.00012,11.72582]
[1776812027865,46.92,75523.64,1.43,-0.1695,0.00012,11.72582]
[1776812028501,46.92,75521.29,1.43,-0.16978,0.00012,11.73759]
[1776812034872,46.92,75524.64,1.43,-0.16939,0.00012,11.72091]
[1776812036396,46.92,75533.51,1.43,-0.16837,0.00012,11.67669]
[1776812040489,46.92,75534.18,1.43,-0.16829,0.00012,11.67364]
[1776812041431,46.92,75534.16,1.43,-0.1683,0.00012,11.67382]
[1776812041490,46.92,75534.16,1.43,-0.1683,0.00012,11.67382]
[1776812041896,46.92,75536.21,1.43,-0.16806,0.00012,11.66366]
[1776812047480,46.93,75538.7,1.43,-0.16779,0.00012,11.65177]
[1776812052518,46.93,75536.19,1.43,-0.16809,0.00012,11.66478]
[1776812058198,46.93,75539.58,1.43,-0.1677,0.00012,11.64789]
[1776812060230,46.93,75545.51,1.43,-0.16702,0.00011,11.61837]
[1776812060272,46.93,75545.51,1.43,-0.16702,0.00011,11.61837]
[1776812062239,46.93,75556.86,1.43,-0.16573,0.00011,11.5619]
[1776812062826,46.93,75556.86,1.43,-0.16573,0.00011,11.5619]
[1776812062838,46.93,75556.86,1.43,-0.16573,0.00011,11.5619]
[1776812063357,46.93,75558.17,1.43,-0.16558,0.00011,11.55549]
[1776812068435,46.93,75557.27,1.43,-0.1657,0.00011,11.5607]
[1776812068861,46.93,75557.27,1.43,-0.1657,0.00011,11.5607]
[1776812068866,46.93,75557.27,1.43,-0.1657,0.00011,11.5607]
[1776812068872,46.93,75557.27,1.43,-0.1657,0.00011,11.5607]
[1776812068911,46.93,75557.27,1.43,-0.1657,0.00011,11.5607]
[1776812068936,46.93,75557.27,1.43,-0.1657,0.00011,11.5607]
[1776812069430,46.93,75556.69,1.43,-0.16577,0.00011,11.56374]
[1776812074671,46.94,75552.19,1.43,-0.16625,0.00011,11.58196]
[1776812079707,46.94,75551.8,1.43,-0.16632,0.00011,11.58503]
[1776812084742,46.95,75553.11,1.43,-0.1662,0.00011,11.5796]
[1776812089779,46.95,75551.21,1.43,-0.16644,0.00011,11.59026]
[1776812094295,46.96,75547.89,1.43,-0.16683,0.00011,11.60746]
[1776812094494,46.96,75548.14,1.43,-0.16681,0.00011,11.6064]
[1776812095173,46.96,75548.14,1.43,-0.16681,0.00011,11.6064]
[1776812095206,46.96,75548.14,1.43,-0.16681,0.00011,11.6064]
[1776812098926,46.96,75555.18,1.43,-0.16602,0.00011,11.5722]
[1776812103877,46.97,75562.48,1.43,-0.16521,0.00011,11.53662]
[1776812108910,46.97,75567.04,1.43,-0.1647,0.00011,11.51438]
[1776812113946,46.97,75569.69,1.43,-0.16442,0.00011,11.50177]
[1776812115372,46.97,75569.69,1.43,-0.16442,0.00011,11.50177]
[1776812115451,46.97,75569.69,1.43,-0.16442,0.00011,11.50177]
[1776812116739,46.97,75569.58,1.43,-0.16444,0.00011,11.50259]
[1776812116782,46.97,75569.58,1.43,-0.16444,0.00011,11.50259]
[1776812117225,46.97,75571.92,1.43,-0.16417,0.00011,11.49103]
[1776812122458,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812123608,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812123854,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812123888,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812123960,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812123987,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812124085,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812124114,46.97,75578.99,1.43,-0.16338,0.00011,11.4561]
[1776812124491,46.98,75591.09,1.43,-0.16202,0.00011,11.3957]
[1776812125643,46.98,75595.89,1.43,-0.16148,0.00011,11.3719]
[1776812125677,46.98,75595.89,1.43,-0.16148,0.00011,11.3719]
[1776812126031,46.98,75595.89,1.43,-0.16149,0.00011,11.37218]
[1776812127887,46.98,75596.81,1.43,-0.16139,0.00011,11.36788]
[1776812128044,46.98,75597.23,1.43,-0.16135,0.00011,11.36609]
[1776812128962,46.98,75597.23,1.43,-0.16135,0.00011,11.36609]
[1776812129012,46.98,75597.23,1.43,-0.16135,0.00011,11.36609]
[1776812133724,46.99,75600.66,1.43,-0.16094,0.00011,11.34491]
[1776812134334,46.99,75601.53,1.43,-0.16085,0.00011,11.34088]
[1776812135719,46.99,75601.66,1.43,-0.16084,0.00011,11.34039]
[1776812135805,46.99,75601.66,1.43,-0.16084,0.00011,11.34039]
[1776812137737,46.99,75602.21,1.43,-0.16079,0.00011,11.33796]
[1776812137808,46.99,75602.21,1.43,-0.16079,0.00011,11.33796]
[1776812138121,46.99,75601.54,1.43,-0.16087,0.00011,11.34148]
[1776812139739,46.99,75601.61,1.43,-0.16086,0.00011,11.3413]
[1776812139745,46.99,75601.61,1.43,-0.16086,0.00011,11.3413]
[1776812139796,46.99,75601.61,1.43,-0.16086,0.00011,11.3413]
[1776812140135,46.99,75602.11,1.43,-0.16081,0.00011,11.33898]
[1776812140873,46.99,75602.11,1.43,-0.16081,0.00011,11.33898]
[1776812140885,46.99,75602.11,1.43,-0.16081,0.00011,11.33898]
[1776812140930,46.99,75602.11,1.43,-0.16081,0.00011,11.33898]
[1776812141141,46.99,75602.45,1.43,-0.16078,0.00011,11.33746]
[1776812141768,46.99,75602.45,1.43,-0.16078,0.00011,11.33746]
[1776812142462,46.99,75602.8,1.43,-0.16074,0.00011,11.3359]
[1776812143798,46.99,75602.86,1.43,-0.16074,0.00011,11.33578]
[1776812143823,46.99,75602.86,1.43,-0.16074,0.00011,11.33578]
[1776812144381,47.0,75603.58,1.43,-0.16066,0.00011,11.33237]
[1776812145442,47.0,75603.58,1.43,-0.16066,0.00011,11.33237]
[1776812145815,47.0,75603.16,1.43,-0.16071,0.00011,11.33466]
[1776812146179,47.0,75603.16,1.43,-0.16072,0.00011,11.33484]
[1776812148432,47.0,75600.48,1.43,-0.16102,0.00011,11.34842]
[1776812148470,47.0,75598.07,1.43,-0.16129,0.00011,11.36063]
[1776812149543,47.0,75594.74,1.43,-0.16167,0.00011,11.37744]
[1776812149600,47.0,75594.74,1.43,-0.16167,0.00011,11.37744]
[1776812149660,47.0,75594.74,1.43,-0.16167,0.00011,11.37744]
[1776812150204,47.0,75594.7,1.43,-0.16168,0.00011,11.37779]
[1776812151861,47.0,75591.94,1.43,-0.16199,0.00011,11.39171]
[1776812157254,47.0,75590.88,1.43,-0.16213,0.00011,11.39767]
[1776812162289,47.01,75584.77,1.43,-0.16282,0.00011,11.42862]
[1776812165994,47.01,75581.21,1.43,-0.16324,0.00011,11.4469]
[1776812166009,47.01,75581.21,1.43,-0.16324,0.00011,11.4469]
[1776812166320,47.01,75580.65,1.43,-0.1633,0.00011,11.4499]
[1776812171356,47.01,75576.46,1.43,-0.1638,0.00011,11.47173]
[1776812176391,47.02,75577.12,1.43,-0.16374,0.00011,11.46924]
[1776812178406,47.02,75586.06,1.43,-0.16274,0.00011,11.42494]
[1776812180253,47.02,75587.7,1.43,-0.16256,0.00011,11.41697]
[1776812180334,47.02,75587.7,1.43,-0.16256,0.00011,11.41697]
[1776812180419,47.02,75589.08,1.43,-0.16241,0.00011,11.41031]
[1776812182260,47.02,75589.23,1.43,-0.16239,0.00011,11.40964]
[1776812182494,47.02,75589.74,1.43,-0.16234,0.00011,11.40718]
[1776812184279,47.02,75590.03,1.43,-0.16231,0.00011,11.40582]
[1776812184290,47.02,75590.03,1.43,-0.16231,0.00011,11.40582]
[1776812184314,47.02,75590.03,1.43,-0.16231,0.00011,11.40582]
[1776812184447,47.02,75590.03,1.43,-0.16231,0.00011,11.4059]
[1776812186314,47.02,75590.48,1.43,-0.16226,0.00011,11.40374]
[1776812186518,47.02,75590.42,1.43,-0.16227,0.00011,11.40413]
[1776812190364,47.02,75590.2,1.43,-0.1623,0.00011,11.4055]
[1776812190377,47.02,75590.2,1.43,-0.1623,0.00011,11.4055]
[1776812190488,47.02,75590.46,1.43,-0.16227,0.00011,11.40429]
[1776812192375,47.02,75590.46,1.43,-0.16227,0.00011,11.40429]
[1776812192566,47.02,75587.24,1.43,-0.16258,0.00011,11.41496]
[1776812197617,47.03,75589.58,1.43,-0.16232,0.00011,11.40368]
[1776812202499,47.03,75590.36,1.43,-0.16224,0.00011,11.40013]
[1776812202511,47.03,75590.36,1.43,-0.16224,0.00011,11.40013]
[1776812202573,47.03,75590.27,1.43,-0.16226,0.00011,11.40067]
[1776812204517,47.03,75590.24,1.43,-0.16226,0.00011,11.40091]
[1776812204587,47.03,75590.42,1.43,-0.16224,0.00011,11.4001]
[1776812207625,47.03,75589.57,1.43,-0.16234,0.00011,11.40461]
[1776812207938,47.03,75593.82,1.43,-0.16187,0.00011,11.38347]
[1776812210880,47.03,75602.21,1.43,-0.16094,0.00011,11.342]
[1776812215352,47.03,75599.99,1.43,-0.1612,0.00011,11.35358]
[1776812215430,47.03,75599.99,1.43,-0.1612,0.00011,11.35358]
[1776812221971,47.04,75596.99,1.43,-0.16155,0.00011,11.36931]
[1776812226760,47.04,75604.46,1.43,-0.16074,0.00011,11.33305]
[1776812230905,47.04,75604.39,1.43,-0.16076,0.00011,11.33401]
[1776812230926,47.05,75605.8,1.43,-0.16061,0.00011,11.32736]
[1776812232876,47.05,75606.33,1.43,-0.16055,0.00011,11.32471]
[1776812232939,47.05,75606.33,1.43,-0.16055,0.00011,11.32471]
[1776812233158,47.05,75614.51,1.43,-0.15964,0.00011,11.28418]
[1776812234300,47.05,75614.51,1.43,-0.15964,0.00011,11.28418]
[1776812237629,47.05,75615.86,1.43,-0.15951,0.00011,11.27794]
[1776812241972,47.05,75609.31,1.43,-0.16024,0.00011,11.311]
[1776812242561,47.05,75609.31,1.43,-0.16024,0.00011,11.311]
[1776812242626,47.05,75606.9,1.43,-0.16051,0.00011,11.3231]
[1776812242674,47.05,75606.9,1.43,-0.16051,0.00011,11.3231]
[1776812242860,47.05,75606.9,1.43,-0.16051,0.00011,11.3231]
[1776812242961,47.05,75595.02,1.43,-0.16184,0.00011,11.38246]
[1776812248900,47.05,75592.57,1.43,-0.16213,0.00011,11.39516]
[1776812254313,47.06,75594.03,1.43,-0.16191,0.00011,11.38259]
[1776812254334,47.06,75594.03,1.43,-0.16191,0.00011,11.38259]
[1776812259977,47.06,75592.11,1.43,-0.16214,0.00011,11.39275]
[1776812265012,47.06,75588.41,1.43,-0.16256,0.00011,11.41156]
[1776812270046,47.06,75590.83,1.43,-0.1623,0.00011,11.3998]
[1776812275084,47.06,75587.21,1.43,-0.16271,0.00011,11.41828]
[1776812281124,47.06,75589.33,1.43,-0.16249,0.00011,11.40818]
[1776812286158,47.07,75584.34,1.43,-0.16306,0.00011,11.43345]
[1776812286792,47.07,75584.34,1.43,-0.16306,0.00011,11.43345]
[1776812287166,47.07,75582.99,1.43,-0.16321,0.00011,11.44024]
[1776812290184,47.07,75586.63,1.43,-0.1628,0.00011,11.42217]
[1776812290351,47.07,75591.44,1.43,-0.16226,0.00011,11.39825]
[1776812291538,47.07,75591.44,1.43,-0.16226,0.00011,11.39825]
[1776812291590,47.07,75591.44,1.43,-0.16226,0.00011,11.39825]
[1776812293554,47.07,75592.08,1.43,-0.16219,0.00011,11.39525]
[1776812293679,47.07,75592.08,1.43,-0.16219,0.00011,11.39525]
[1776812295581,47.07,75592.54,1.43,-0.16215,0.00011,11.39317]
[1776812295654,47.07,75592.54,1.43,-0.16215,0.00011,11.39317]
[1776812297613,47.07,75592.74,1.43,-0.16213,0.00011,11.39239]
[1776812297665,47.07,75592.74,1.43,-0.16213,0.00011,11.39239]
[1776812298107,47.07,75595.49,1.43,-0.16182,0.00011,11.37878]
[1776812298491,47.07,75595.49,1.43,-0.16182,0.00011,11.37878]
[1776812300507,47.07,75602.21,1.43,-0.16108,0.00011,11.34549]
[1776812300581,47.07,75602.21,1.43,-0.16108,0.00011,11.34549]
[1776812301703,47.07,75607.03,1.43,-0.16054,0.00011,11.32174]
[1776812301739,47.07,75607.03,1.43,-0.16054,0.00011,11.32174]
[1776812302271,47.07,75607.03,1.43,-0.16055,0.00011,11.32193]
[1776812303690,47.07,75607.03,1.43,-0.16055,0.00011,11.32193]
[1776812304285,47.08,75607.54,1.43,-0.1605,0.00011,11.31977]
[1776812311334,47.08,75606.52,1.43,-0.16058,0.00011,11.32054]
[1776812316369,47.08,75607.03,1.43,-0.16054,0.00011,11.31885]
[1776812321403,47.09,75609.58,1.43,-0.16028,0.00011,11.30698]
[1776812327445,47.09,75610.2,1.43,-0.16023,0.00011,11.30493]
[1776812332704,47.1,75613.43,1.43,-0.15989,0.00011,11.28952]
[1776812333491,47.1,75613.41,1.43,-0.1599,0.00011,11.29]
[1776812336515,47.1,75620.7,1.43,-0.1591,0.00011,11.25426]
[1776812341546,47.11,75622.61,1.43,-0.15891,0.00011,11.24587]
[1776812345574,47.11,75614.05,1.43,-0.15988,0.00011,11.2894]
[1776812350609,47.11,75611.03,1.43,-0.16024,0.00011,11.30534]
[1776812355646,47.12,75611.01,1.43,-0.16026,0.00011,11.30629]
[1776812356652,47.12,75618.57,1.43,-0.15942,0.00011,11.26876]
[1776812361688,47.12,75624.9,1.43,-0.15872,0.00011,11.23707]
[1776812367730,47.12,75626.06,1.43,-0.15858,0.00011,11.23099]
[1776812372765,47.11,75630.77,1.43,-0.158,0.00011,11.20174]
[1776812376794,47.11,75623.66,1.43,-0.15878,0.00011,11.23715]
[1776812381827,47.12,75623.53,1.43,-0.15881,0.00011,11.23829]
[1776812386863,47.12,75631.31,1.43,-0.15796,0.00011,11.20003]
[1776812391897,47.12,75636.02,1.43,-0.15746,0.00011,11.17716]
[1776812396933,47.12,75637.6,1.43,-0.15728,0.00011,11.16945]
[1776812400966,47.12,75638.63,1.43,-0.15717,0.00011,11.16422]
[1776812401764,47.12,75627.4,1.43,-0.15841,0.00011,11.22018]
[1776812406764,47.12,75623.34,1.43,-0.15887,0.00011,11.241]
[1776812408341,47.13,75622.81,1.43,-0.15893,0.00011,11.244]
[1776812408762,47.13,75625.45,1.43,-0.15865,0.00011,11.23101]
[1776812412460,47.13,75624.87,1.43,-0.15872,0.00011,11.23448]
[1776812412800,47.13,75624.87,1.43,-0.15872,0.00011,11.23448]
[1776812416743,47.13,75634.68,1.43,-0.15765,0.00011,11.18597]
[1776812419710,47.13,75637.05,1.43,-0.15739,0.00011,11.17434]
[1776812419736,47.13,75635.99,1.43,-0.15751,0.00011,11.17975]
[1776812423111,47.13,75635.8,1.43,-0.15754,0.00011,11.18103]
[1776812423810,47.13,75635.37,1.43,-0.15759,0.00011,11.18328]
[1776812424265,47.13,75635.37,1.43,-0.15759,0.00011,11.18328]
[1776812424357,47.13,75635.37,1.43,-0.15759,0.00011,11.18328]
[1776812429399,47.14,75644.75,1.43,-0.15657,0.00011,11.13724]
[1776812434640,47.14,75641.64,1.43,-0.15688,0.00011,11.14813]
[1776812440245,47.14,75638.14,1.43,-0.15726,0.00011,11.16575]
[1776812445280,47.14,75635.15,1.43,-0.1576,0.00011,11.1808]
[1776812447276,47.14,75635.15,1.43,-0.1576,0.00011,11.1808]
[1776812447547,47.14,75635.15,1.43,-0.1576,0.00011,11.1808]
[1776812452617,47.14,75632.81,1.43,-0.15786,0.00011,11.19264]
[1776812454221,47.14,75631.97,1.43,-0.15795,0.00011,11.19689]
[1776812454284,47.14,75631.97,1.43,-0.15795,0.00011,11.19689]
[1776812455633,47.14,75630.62,1.43,-0.1581,0.00011,11.20366]
[1776812455688,47.14,75630.62,1.43,-0.1581,0.00011,11.20366]
[1776812461801,47.14,75629.62,1.43,-0.15822,0.00011,11.20883]
[1776812461843,47.14,75629.62,1.43,-0.15822,0.00011,11.20883]
[1776812461821,47.14,75637.55,1.43,-0.15734,0.00011,11.16934]
[1776812462735,47.14,75637.55,1.43,-0.15734,0.00011,11.16934]
[1776812462823,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812462917,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812463049,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812463072,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812463383,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812463412,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812463571,47.14,75643.97,1.43,-0.15664,0.00011,11.13738]
[1776812463640,47.15,75658.8,1.43,-0.15502,0.00011,11.06354]
[1776812465661,47.15,75662.85,1.43,-0.15458,0.00011,11.04348]
[1776812465676,47.15,75662.85,1.43,-0.15458,0.00011,11.04348]
[1776812465763,47.15,75663.22,1.43,-0.15455,0.00011,11.04187]
[1776812471472,47.15,75668.75,1.43,-0.15398,0.00011,11.01586]
[1776812472602,47.16,75678.95,1.43,-0.15289,0.00011,10.96551]
[1776812473569,47.16,75678.95,1.43,-0.15289,0.00011,10.96551]
[1776812473634,47.16,75678.95,1.43,-0.15289,0.00011,10.96551]
[1776812473896,47.16,75679.66,1.43,-0.15281,0.00011,10.96198]
[1776812477604,47.16,75686.49,1.43,-0.15208,0.00011,10.92803]
[1776812477809,47.16,75686.49,1.43,-0.15208,0.00011,10.92803]
[1776812477845,47.16,75690.86,1.43,-0.15161,0.00011,10.90641]
[1776812480540,47.16,75702.6,1.43,-0.15036,0.00011,10.84814]
[1776812484914,47.16,75702.05,1.43,-0.15043,0.00011,10.85155]
[1776812485576,47.16,75701.84,1.43,-0.15046,0.00011,10.85277]
[1776812486462,47.16,75701.84,1.43,-0.15046,0.00011,10.85277]
[1776812486525,47.16,75701.84,1.43,-0.15046,0.00011,10.85277]
[1776812488090,47.16,75703.03,1.43,-0.15034,0.00011,10.84718]
[1776812488479,47.16,75703.03,1.43,-0.15034,0.00011,10.84718]
[1776812493630,47.17,75698.17,1.43,-0.15082,0.00011,10.86687]
[1776812494762,47.17,75698.17,1.43,-0.15082,0.00011,10.86687]
[1776812494801,47.17,75698.17,1.43,-0.15082,0.00011,10.86687]
[1776812494862,47.17,75689.34,1.43,-0.15177,0.00011,10.91114]
[1776812496219,47.17,75689.34,1.43,-0.15177,0.00011,10.91114]
[1776812496285,47.17,75689.34,1.43,-0.15177,0.00011,10.91114]
[1776812500679,47.17,75697.39,1.43,-0.15092,0.00011,10.8715]
[1776812502096,47.17,75698.24,1.43,-0.15083,0.00011,10.86741]
[1776812502150,47.17,75698.24,1.43,-0.15083,0.00011,10.86741]
[1776812502897,47.17,75720.2,1.43,-0.14851,0.00011,10.75847]
[1776812503619,47.17,75720.2,1.43,-0.14851,0.00011,10.75847]
[1776812503699,47.17,75720.2,1.43,-0.14851,0.00011,10.75847]
[1776812504434,47.17,75723.65,1.43,-0.14815,0.00011,10.7416]
[1776812504710,47.17,75723.65,1.43,-0.14815,0.00011,10.7416]
[1776812508738,47.18,75732.89,1.43,-0.14721,0.00011,10.69736]
[1776812513773,47.19,75732.23,1.43,-0.14731,0.00011,10.70216]
[1776812517808,47.19,75718.66,1.43,-0.14876,0.00011,10.77035]
[1776812522844,47.19,75705.54,1.43,-0.15017,0.00011,10.83638]
[1776812523845,47.19,75716.68,1.43,-0.14898,0.00011,10.78103]
[1776812524852,47.19,75723.91,1.43,-0.14822,0.00011,10.74519]
[1776812529887,47.2,75722.95,1.43,-0.14834,0.00011,10.75059]
[1776812534921,47.2,75722.99,1.43,-0.14835,0.00011,10.75098]
[1776812540407,47.2,75724.36,1.43,-0.14821,0.00011,10.74455]
[1776812544894,47.2,75724.56,1.43,-0.1482,0.00011,10.74421]
[1776812545933,47.2,75724.85,1.43,-0.14818,0.00011,10.74315]
[1776812547732,47.21,75725.69,1.43,-0.14809,0.00011,10.73911]
[1776812547831,47.21,75725.69,1.43,-0.14809,0.00011,10.73911]
[1776812548899,47.21,75724.47,1.43,-0.14822,0.00011,10.7453]
[1776812548985,47.21,75725.34,1.43,-0.14814,0.00011,10.74111]
[1776812550933,47.21,75726.7,1.43,-0.14799,0.00011,10.73448]
[1776812551015,47.21,75727.47,1.43,-0.14792,0.00011,10.7308]
[1776812552102,47.21,75726.09,1.43,-0.148,0.00011,10.73207]
[1776812552905,47.21,75726.68,1.43,-0.14795,0.00011,10.72941]
[1776812558346,47.21,75722.11,1.43,-0.14844,0.00011,10.75256]
[1776812563346,47.21,75722.2,1.43,-0.14844,0.00011,10.75271]
[1776812563586,47.21,75722.2,1.43,-0.14844,0.00011,10.75271]
[1776812563684,47.21,75722.2,1.43,-0.14844,0.00011,10.75271]
[1776812563687,47.21,75726.65,1.43,-0.14797,0.00011,10.73058]
[1776812565239,47.21,75726.65,1.43,-0.14797,0.00011,10.7307]
[1776812565302,47.21,75726.65,1.43,-0.14797,0.00011,10.7307]
[1776812565370,47.21,75726.65,1.43,-0.14797,0.00011,10.7307]
[1776812565469,47.21,75726.65,1.43,-0.14797,0.00011,10.7307]
[1776812565570,47.21,75735.0,1.43,-0.1471,0.0001,10.68933]
[1776812566332,47.21,75743.03,1.43,-0.14626,0.0001,10.64959]
[1776812567264,47.21,75743.03,1.43,-0.14626,0.0001,10.64959]
[1776812567906,47.22,75744.42,1.43,-0.14612,0.0001,10.64316]
[1776812570886,47.22,75754.13,1.43,-0.14512,0.0001,10.59525]
[1776812572930,47.22,75740.8,1.43,-0.14652,0.0001,10.66176]
[1776812574269,47.22,75742.55,1.43,-0.14633,0.0001,10.65312]
[1776812574323,47.22,75742.55,1.43,-0.14633,0.0001,10.65312]
[1776812574515,47.22,75742.37,1.43,-0.14635,0.0001,10.65401]
[1776812575461,47.22,75742.37,1.43,-0.14635,0.0001,10.65401]
[1776812575512,47.22,75742.37,1.43,-0.14635,0.0001,10.65401]
[1776812579339,47.22,75743.82,1.43,-0.14621,0.0001,10.64702]
[1776812579418,47.22,75743.82,1.43,-0.14621,0.0001,10.64702]
[1776812579440,47.22,75743.25,1.43,-0.14627,0.0001,10.64991]
[1776812581362,47.22,75742.76,1.43,-0.14632,0.0001,10.65239]
[1776812581818,47.22,75742.76,1.43,-0.14632,0.0001,10.65239]
[1776812582003,47.22,75743.91,1.43,-0.1462,0.0001,10.64673]
[1776812582598,47.22,75743.91,1.43,-0.1462,0.0001,10.64673]
[1776812582678,47.22,75743.91,1.43,-0.1462,0.0001,10.64673]
[1776812582698,47.22,75756.09,1.43,-0.14493,0.0001,10.58626]
[1776812583119,47.22,75756.09,1.43,-0.14493,0.0001,10.58626]
[1776812583165,47.22,75756.09,1.43,-0.14493,0.0001,10.58626]
[1776812583183,47.22,75756.09,1.43,-0.14493,0.0001,10.58626]
[1776812583187,47.22,75756.09,1.43,-0.14493,0.0001,10.58626]
[1776812583221,47.22,75756.09,1.43,-0.14493,0.0001,10.58626]
[1776812583271,47.22,75756.09,1.43,-0.14493,0.0001,10.58631]
[1776812585977,47.22,75761.08,1.43,-0.14442,0.0001,10.56166]
[1776812586956,47.22,75770.37,1.43,-0.14347,0.0001,10.51611]
[1776812588774,47.23,75779.35,1.43,-0.14255,0.0001,10.47178]
[1776812593652,47.23,75781.63,1.43,-0.14234,0.0001,10.46165]
[1776812593809,47.23,75781.63,1.43,-0.14234,0.0001,10.46165]
[1776812593874,47.23,75774.22,1.43,-0.14311,0.0001,10.49872]
[1776812594350,47.23,75759.95,1.43,-0.14459,0.0001,10.56985]
[1776812595653,47.23,75759.95,1.43,-0.14459,0.0001,10.56985]
[1776812595663,47.23,75759.95,1.43,-0.14459,0.0001,10.56985]
[1776812595971,47.23,75755.2,1.43,-0.14509,0.0001,10.59383]
[1776812598380,47.23,75755.17,1.43,-0.1451,0.0001,10.59421]
[1776812598493,47.23,75755.17,1.43,-0.1451,0.0001,10.59421]
[1776812598593,47.23,75750.8,1.43,-0.14555,0.0001,10.61591]
[1776812599608,47.23,75750.8,1.43,-0.14555,0.0001,10.61591]
[1776812599985,47.24,75754.24,1.43,-0.1452,0.0001,10.59903]
[1776812601664,47.24,75756.31,1.43,-0.14498,0.0001,10.58886]
[1776812603674,47.24,75756.26,1.43,-0.14499,0.0001,10.58936]
[1776812603740,47.24,75756.26,1.43,-0.14499,0.0001,10.58936]
[1776812603953,47.24,75756.26,1.43,-0.14499,0.0001,10.58936]
[1776812603955,47.24,75756.26,1.43,-0.14499,0.0001,10.58936]
[1776812603968,47.24,75755.25,1.43,-0.1451,0.0001,10.5945]
[1776812605443,47.24,75757.84,1.43,-0.14484,0.0001,10.58176]
[1776812605479,47.24,75757.84,1.43,-0.14484,0.0001,10.58176]
[1776812607060,47.24,75750.01,1.43,-0.14565,0.0001,10.6209]
[1776812607932,47.24,75741.44,1.43,-0.14655,0.0001,10.66355]
[1776812612950,47.24,75739.18,1.43,-0.14673,0.0001,10.66927]
[1776812615826,47.24,75743.21,1.43,-0.14631,0.0001,10.64931]
[1776812615840,47.24,75743.21,1.43,-0.14631,0.0001,10.64931]
[1776812615911,47.24,75740.63,1.43,-0.14658,0.0001,10.66217]
[1776812617077,47.24,75740.63,1.43,-0.14658,0.0001,10.66217]
[1776812617182,47.24,75740.63,1.43,-0.14658,0.0001,10.66217]
[1776812617852,47.24,75740.63,1.43,-0.14658,0.0001,10.66217]
[1776812617954,47.24,75732.38,1.43,-0.14745,0.00011,10.7032]
[1776812623013,47.24,75735.1,1.43,-0.14716,0.0001,10.6895]
[1776812623929,47.24,75735.6,1.43,-0.1471,0.0001,10.687]
[1776812623937,47.24,75735.6,1.43,-0.1471,0.0001,10.687]
[1776812627982,47.24,75737.74,1.43,-0.14688,0.0001,10.67633]
[1776812628015,47.24,75737.74,1.43,-0.14688,0.0001,10.67633]
[1776812628021,47.24,75737.74,1.43,-0.14688,0.0001,10.67633]
[1776812627988,47.24,75737.75,1.43,-0.14688,0.0001,10.67627]
[1776812628907,47.24,75737.68,1.43,-0.14688,0.0001,10.67661]
[1776812629987,47.24,75737.68,1.43,-0.14688,0.0001,10.67661]
[1776812629999,47.24,75737.68,1.43,-0.14688,0.0001,10.67661]
[1776812632009,47.24,75738.14,1.43,-0.14684,0.0001,10.67432]
[1776812632028,47.24,75738.14,1.43,-0.14684,0.0001,10.67432]
[1776812632043,47.24,75738.14,1.43,-0.14684,0.0001,10.67432]
[1776812632056,47.24,75738.14,1.43,-0.14684,0.0001,10.67432]
[1776812634041,47.24,75737.6,1.43,-0.14689,0.0001,10.67698]
[1776812634052,47.24,75737.6,1.43,-0.14689,0.0001,10.67698]
[1776812634066,47.24,75737.86,1.43,-0.14686,0.0001,10.67568]
[1776812636081,47.24,75738.78,1.43,-0.14677,0.0001,10.67108]
[1776812636092,47.24,75738.78,1.43,-0.14677,0.0001,10.67108]
[1776812641105,47.24,75743.73,1.43,-0.14625,0.0001,10.64645]
[1776812643132,47.24,75740.42,1.43,-0.1466,0.0001,10.66291]
[1776812643170,47.24,75740.42,1.43,-0.1466,0.0001,10.66291]
[1776812643203,47.24,75740.42,1.43,-0.1466,0.0001,10.66291]
[1776812643454,47.24,75740.42,1.43,-0.1466,0.0001,10.66291]
[1776812643538,47.24,75740.42,1.43,-0.1466,0.0001,10.66291]
[1776812643689,47.24,75740.39,1.43,-0.1466,0.0001,10.66305]
[1776812644696,47.24,75749.6,1.43,-0.14564,0.0001,10.6173]
[1776812645704,47.24,75759.32,1.43,-0.14463,0.0001,10.56909]
[1776812648317,47.24,75764.96,1.43,-0.14405,0.0001,10.54138]
[1776812648353,47.24,75764.96,1.43,-0.14405,0.0001,10.54138]
[1776812648724,47.24,75766.16,1.43,-0.14393,0.0001,10.53559]
[1776812650298,47.24,75767.1,1.43,-0.14384,0.0001,10.5311]
[1776812651018,47.24,75766.15,1.43,-0.14394,0.0001,10.53619]
[1776812654325,47.25,75761.16,1.43,-0.14447,0.0001,10.56145]
[1776812654331,47.25,75761.16,1.43,-0.14447,0.0001,10.56145]
[1776812654767,47.25,75761.16,1.43,-0.14447,0.0001,10.56145]
[1776812656365,47.25,75761.16,1.43,-0.14447,0.0001,10.56159]
[1776812657051,47.25,75762.68,1.43,-0.14432,0.0001,10.55431]
[1776812658329,47.25,75764.74,1.43,-0.14411,0.0001,10.54422]
[1776812658379,47.25,75764.74,1.43,-0.14411,0.0001,10.54422]
[1776812658570,47.25,75764.74,1.43,-0.14411,0.0001,10.54422]
[1776812659006,47.25,75762.85,1.43,-0.14431,0.0001,10.55376]
[1776812660394,47.25,75763.3,1.43,-0.14426,0.0001,10.55167]
[1776812660972,47.25,75763.3,1.43,-0.14427,0.0001,10.55182]
[1776812662455,47.25,75762.96,1.43,-0.1443,0.0001,10.55365]
[1776812662457,47.25,75762.96,1.43,-0.1443,0.0001,10.55365]
[1776812662823,47.25,75762.96,1.43,-0.1443,0.0001,10.55365]
[1776812663904,47.25,75762.96,1.43,-0.1443,0.0001,10.55365]
[1776812664048,47.25,75758.72,1.43,-0.14475,0.0001,10.57498]
[1776812665026,47.25,75745.16,1.43,-0.14616,0.0001,10.64243]
[1776812666556,47.25,75744.07,1.43,-0.14628,0.0001,10.64787]
[1776812666750,47.25,75744.07,1.43,-0.14628,0.0001,10.64787]
[1776812666852,47.25,75744.36,1.43,-0.14625,0.0001,10.64643]
[1776812668539,47.25,75744.36,1.43,-0.14625,0.0001,10.64645]
[1776812668576,47.25,75744.36,1.43,-0.14625,0.0001,10.64645]
[1776812668864,47.25,75743.87,1.43,-0.1463,0.0001,10.64891]
[1776812670565,47.25,75745.69,1.43,-0.14611,0.0001,10.6399]
[1776812671051,47.25,75742.89,1.43,-0.14634,0.0001,10.64829]
[1776812676078,47.25,75738.22,1.43,-0.14684,0.0001,10.67159]
[1776812676645,47.25,75738.83,1.43,-0.14677,0.0001,10.66857]
[1776812676652,47.25,75738.83,1.43,-0.14677,0.0001,10.66857]
[1776812676729,47.25,75738.83,1.43,-0.14677,0.0001,10.66857]
[1776812677929,47.25,75738.83,1.43,-0.14677,0.0001,10.6686]
[1776812678675,47.25,75738.83,1.43,-0.14677,0.0001,10.6686]
[1776812678836,47.25,75738.83,1.43,-0.14677,0.0001,10.6686]
[1776812678871,47.25,75738.65,1.43,-0.14679,0.0001,10.6695]
[1776812680692,47.25,75738.65,1.43,-0.14679,0.0001,10.66954]
[1776812680949,47.25,75739.9,1.43,-0.14666,0.0001,10.66335]
[1776812682720,47.25,75740.07,1.43,-0.14664,0.0001,10.66254]
[1776812682738,47.25,75740.07,1.43,-0.14664,0.0001,10.66254]
[1776812682746,47.25,75740.07,1.43,-0.14664,0.0001,10.66254]
[1776812684739,47.25,75740.16,1.43,-0.14664,0.0001,10.66215]
[1776812684760,47.25,75740.16,1.43,-0.14664,0.0001,10.66215]
[1776812684773,47.25,75740.16,1.43,-0.14664,0.0001,10.66215]
[1776812688808,47.25,75740.52,1.43,-0.1466,0.0001,10.66047]
[1776812688820,47.25,75740.52,1.43,-0.1466,0.0001,10.66047]
[1776812690831,47.25,75740.05,1.43,-0.14665,0.0001,10.66287]
[1776812690844,47.25,75740.05,1.43,-0.14665,0.0001,10.66287]
[1776812695853,47.26,75742.06,1.43,-0.14644,0.0001,10.65302]
[1776812696915,47.26,75742.06,1.43,-0.14644,0.0001,10.65306]
[1776812696928,47.26,75742.06,1.43,-0.14644,0.0001,10.65306]
[1776812700996,47.26,75742.94,1.43,-0.14636,0.0001,10.64886]
[1776812701011,47.26,75742.94,1.43,-0.14636,0.0001,10.64886]
[1776812701089,47.26,75742.94,1.43,-0.14636,0.0001,10.64891]
[1776812702096,47.26,75752.52,1.43,-0.14536,0.0001,10.60145]
[1776812703696,47.26,75754.25,1.43,-0.14518,0.0001,10.59298]
[1776812705023,47.26,75750.39,1.43,-0.14559,0.0001,10.61223]
[1776812705117,47.26,75744.02,1.43,-0.14625,0.0001,10.64391]
[1776812707056,47.26,75741.37,1.43,-0.14653,0.0001,10.65709]
[1776812707063,47.26,75741.37,1.43,-0.14653,0.0001,10.65709]
[1776812708212,47.26,75748.93,1.43,-0.14574,0.0001,10.61967]
[1776812709039,47.26,75748.93,1.43,-0.14574,0.0001,10.61967]
[1776812709072,47.26,75748.93,1.43,-0.14574,0.0001,10.61967]
[1776812709135,47.26,75750.12,1.43,-0.14562,0.0001,10.61385]
[1776812709235,47.26,75750.12,1.43,-0.14562,0.0001,10.61385]
[1776812711466,47.26,75750.02,1.43,-0.14563,0.0001,10.61443]
[1776812711721,47.26,75750.02,1.43,-0.14563,0.0001,10.61443]
[1776812711766,47.26,75750.02,1.43,-0.14563,0.0001,10.61443]
[1776812711992,47.26,75750.02,1.43,-0.14563,0.0001,10.61443]
[1776812712056,47.26,75757.19,1.43,-0.14489,0.0001,10.57905]
[1776812712294,47.26,75778.8,1.43,-0.14266,0.0001,10.47185]
[1776812713172,47.26,75778.8,1.43,-0.14266,0.0001,10.47185]
[1776812713253,47.26,75778.8,1.43,-0.14266,0.0001,10.47185]
[1776812713338,47.26,75782.45,1.43,-0.14229,0.0001,10.45385]
[1776812715162,47.26,75782.45,1.43,-0.14229,0.0001,10.45397]
[1776812715221,47.26,75782.45,1.43,-0.14229,0.0001,10.45397]
[1776812715254,47.26,75782.45,1.43,-0.14229,0.0001,10.45397]
[1776812715298,47.26,75781.7,1.43,-0.14237,0.0001,10.4578]
[1776812716253,47.26,75781.7,1.43,-0.14237,0.0001,10.4578]
[1776812717058,47.26,75781.97,1.43,-0.14235,0.0001,10.45669]
[1776812720115,47.26,75792.97,1.43,-0.14123,0.0001,10.40261]
[1776812721087,47.26,75801.49,1.43,-0.14037,0.0001,10.36065]
[1776812722885,47.27,75805.11,1.43,-0.14,0.0001,10.34281]
[1776812723142,47.27,75806.15,1.43,-0.1399,0.0001,10.33775]
[1776812724132,47.27,75816.73,1.43,-0.13883,0.0001,10.28555]
[1776812725502,47.27,75818.61,1.43,-0.13865,0.0001,10.27642]
[1776812725614,47.27,75818.61,1.43,-0.13865,0.0001,10.27642]
[1776812726705,47.27,75809.11,1.43,-0.13961,0.0001,10.3236]
[1776812729441,47.27,75809.09,1.43,-0.13962,0.0001,10.32391]
[1776812729488,47.27,75809.09,1.43,-0.13962,0.0001,10.32391]
[1776812729670,47.27,75807.35,1.43,-0.13979,0.0001,10.33262]
[1776812735333,47.27,75805.92,1.43,-0.13989,0.0001,10.33455]
[1776812740369,47.27,75808.22,1.43,-0.13966,0.0001,10.32361]
[1776812741628,47.27,75816.9,1.43,-0.13879,0.0001,10.28078]
[1776812746945,47.28,75821.88,1.43,-0.1383,0.0001,10.25675]
[1776812747188,47.28,75821.25,1.43,-0.13837,0.0001,10.26021]
[1776812747611,47.28,75821.25,1.43,-0.13837,0.0001,10.26021]
[1776812748141,47.28,75821.25,1.43,-0.13837,0.0001,10.26021]
[1776812748885,47.28,75826.36,1.43,-0.13786,0.0001,10.23495]
[1776812748951,47.28,75826.36,1.43,-0.13786,0.0001,10.23495]
[1776812749454,47.28,75826.23,1.43,-0.13787,0.0001,10.23577]
[1776812749865,47.28,75826.23,1.43,-0.13787,0.0001,10.23577]
[1776812751265,47.28,75836.57,1.43,-0.13685,0.0001,10.18535]
[1776812752839,47.28,75830.63,1.43,-0.13745,0.0001,10.21498]
[1776812752880,47.28,75830.63,1.43,-0.13745,0.0001,10.21498]
[1776812752896,47.28,75830.63,1.43,-0.13745,0.0001,10.21498]
[1776812754155,47.28,75828.0,1.43,-0.13772,0.0001,10.22798]
[1776812755321,47.28,75826.42,1.43,-0.13788,0.0001,10.23625]
[1776812755359,47.28,75826.42,1.43,-0.13788,0.0001,10.23625]
[1776812755705,47.28,75826.42,1.43,-0.13788,0.0001,10.23625]
[1776812755711,47.28,75826.42,1.43,-0.13788,0.0001,10.23625]
[1776812756178,47.28,75829.98,1.43,-0.13753,0.0001,10.21908]
[1776812757105,47.29,75822.55,1.43,-0.13828,0.0001,10.25605]
[1776812758692,47.29,75821.89,1.43,-0.13835,0.0001,10.2595]
[1776812758729,47.29,75821.89,1.43,-0.13835,0.0001,10.2595]
[1776812758795,47.29,75821.89,1.43,-0.13835,0.0001,10.2595]
[1776812758866,47.29,75818.65,1.43,-0.13868,0.0001,10.27552]
[1776812763262,47.29,75812.15,1.43,-0.13935,0.0001,10.30826]
[1776812763956,47.29,75812.15,1.43,-0.13935,0.0001,10.30826]
[1776812764210,47.29,75829.72,1.43,-0.13759,0.0001,10.22162]
[1776812764757,47.29,75838.0,1.43,-0.13676,0.0001,10.18073]
[1776812765917,47.29,75838.0,1.43,-0.13676,0.0001,10.18073]
[1776812766139,47.29,75836.98,1.43,-0.13687,0.0001,10.18628]
[1776812767900,47.29,75835.77,1.43,-0.137,0.0001,10.19255]
[1776812769601,47.29,75836.28,1.43,-0.13695,0.0001,10.19031]
[1776812769676,47.29,75836.28,1.43,-0.13695,0.0001,10.19031]
[1776812769870,47.29,75836.28,1.43,-0.13695,0.0001,10.19031]
[1776812771938,47.3,75836.42,1.43,-0.13695,0.0001,10.19018]
[1776812772002,47.3,75838.87,1.43,-0.13671,0.0001,10.17838]
[1776812777072,47.3,75837.78,1.43,-0.13684,0.0001,10.1848]
[1776812782285,47.3,75833.12,1.43,-0.13731,0.0001,10.20821]
[1776812782849,47.3,75833.12,1.43,-0.13731,0.0001,10.20821]
[1776812784078,47.3,75830.14,1.43,-0.13761,0.0001,10.223]
[1776812784158,47.3,75830.14,1.43,-0.13761,0.0001,10.223]
[1776812786111,47.3,75823.67,1.43,-0.13827,0.0001,10.25526]
[1776812786156,47.3,75823.67,1.43,-0.13827,0.0001,10.25526]
[1776812787361,47.31,75815.91,1.43,-0.13906,0.0001,10.29418]
[1776812788132,47.31,75815.91,1.43,-0.13906,0.0001,10.29418]
[1776812788151,47.31,75815.91,1.43,-0.13906,0.0001,10.29418]
[1776812788192,47.31,75815.91,1.43,-0.13906,0.0001,10.29418]
[1776812788221,47.31,75815.91,1.43,-0.13906,0.0001,10.29418]
[1776812788233,47.31,75815.92,1.43,-0.13906,0.0001,10.29429]
[1776812790158,47.31,75815.92,1.43,-0.13906,0.0001,10.29429]
[1776812790167,47.31,75815.92,1.43,-0.13906,0.0001,10.29429]
[1776812790214,47.31,75815.92,1.43,-0.13906,0.0001,10.29429]
[1776812790193,47.31,75816.54,1.43,-0.139,0.0001,10.29153]
[1776812792196,47.31,75816.54,1.43,-0.139,0.0001,10.29153]
[1776812792216,47.31,75816.54,1.43,-0.139,0.0001,10.29153]
[1776812792270,47.31,75817.9,1.43,-0.13881,0.0001,10.27937]
[1776812792742,47.31,75818.98,1.43,-0.13871,0.0001,10.2742]
[1776812794206,47.31,75818.98,1.43,-0.13871,0.0001,10.2742]
[1776812794211,47.31,75818.98,1.43,-0.13871,0.0001,10.2742]
[1776812794270,47.31,75820.97,1.43,-0.13851,0.0001,10.26454]
[1776812794756,47.31,75822.47,1.43,-0.13836,0.0001,10.25732]
[1776812796226,47.31,75822.47,1.43,-0.13836,0.0001,10.25732]
[1776812796237,47.31,75822.47,1.43,-0.13836,0.0001,10.25732]
[1776812796308,47.31,75821.75,1.43,-0.13844,0.0001,10.26109]
[1776812797211,47.31,75818.02,1.43,-0.13882,0.0001,10.27993]
[1776812798280,47.31,75818.02,1.43,-0.13882,0.0001,10.27993]
[1776812798310,47.31,75818.02,1.43,-0.13882,0.0001,10.27993]
[1776812798618,47.31,75818.02,1.43,-0.13882,0.0001,10.27993]
[1776812798656,47.31,75818.02,1.43,-0.13882,0.0001,10.27993]
[1776812799230,47.32,75813.61,1.43,-0.13927,0.0001,10.30206]
[1776812804347,47.32,75808.36,1.43,-0.13981,0.0001,10.32858]
[1776812809516,47.32,75809.54,1.43,-0.13971,0.0001,10.32333]
[1776812814552,47.32,75810.21,1.43,-0.13964,0.0001,10.32029]
[1776812820466,47.32,75812.49,1.43,-0.13943,0.0001,10.30968]
[1776812824206,47.33,75801.37,1.43,-0.14056,0.0001,10.3651]
[1776812829264,47.33,75801.89,1.43,-0.14051,0.0001,10.36257]
[1776812834273,47.33,75808.8,1.43,-0.13981,0.0001,10.32854]
[1776812834472,47.33,75808.8,1.43,-0.13981,0.0001,10.32854]
[1776812835202,47.33,75807.21,1.43,-0.13997,0.0001,10.33647]
[1776812836769,47.33,75807.21,1.43,-0.13997,0.0001,10.33647]
[1776812836777,47.33,75807.21,1.43,-0.13997,0.0001,10.33647]
[1776812836782,47.33,75807.21,1.43,-0.13997,0.0001,10.33647]
[1776812836795,47.33,75807.21,1.43,-0.13997,0.0001,10.33647]
[1776812838827,47.33,75806.98,1.43,-0.14,0.0001,10.33776]
[1776812838831,47.33,75806.98,1.43,-0.14,0.0001,10.33776]
[1776812838891,47.33,75806.98,1.43,-0.14,0.0001,10.33776]
[1776812839233,47.33,75798.54,1.43,-0.14086,0.0001,10.37955]
[1776812842840,47.33,75798.9,1.43,-0.14082,0.0001,10.37774]
[1776812842849,47.33,75798.9,1.43,-0.14082,0.0001,10.37774]
[1776812842865,47.33,75798.9,1.43,-0.14082,0.0001,10.37774]
[1776812843079,47.33,75798.9,1.43,-0.14082,0.0001,10.37774]
[1776812843107,47.33,75798.9,1.43,-0.14082,0.0001,10.37774]
[1776812843168,47.33,75798.9,1.43,-0.14082,0.0001,10.37774]
[1776812843218,47.33,75799.45,1.43,-0.14077,0.0001,10.37501]
[1776812844882,47.33,75799.45,1.43,-0.14077,0.0001,10.37519]
[1776812844937,47.33,75799.45,1.43,-0.14077,0.0001,10.37519]
[1776812845110,47.33,75797.23,1.43,-0.141,0.0001,10.38633]
[1776812845425,47.33,75797.23,1.43,-0.141,0.0001,10.38633]
[1776812845436,47.33,75797.23,1.43,-0.141,0.0001,10.38633]
[1776812846213,47.33,75800.44,1.43,-0.14067,0.0001,10.37063]
[1776812851225,47.33,75800.76,1.43,-0.14066,0.0001,10.36974]
[1776812856357,47.33,75800.37,1.43,-0.14065,0.0001,10.36656]
[1776812861360,47.33,75800.26,1.43,-0.14066,0.0001,10.36701]
[1776812862634,47.33,75801.77,1.43,-0.1405,0.0001,10.35952]
[1776812862659,47.33,75801.77,1.43,-0.1405,0.0001,10.35952]
[1776812863303,47.33,75810.59,1.43,-0.13961,0.0001,10.31591]
[1776812865150,47.33,75812.0,1.43,-0.13947,0.0001,10.30898]
[1776812865203,47.33,75812.0,1.43,-0.13947,0.0001,10.30898]
[1776812867014,47.33,75811.71,1.43,-0.1395,0.0001,10.31053]
[1776812867062,47.33,75811.71,1.43,-0.1395,0.0001,10.31053]
[1776812867189,47.33,75811.71,1.43,-0.1395,0.0001,10.31053]
[1776812867247,47.33,75811.71,1.43,-0.1395,0.0001,10.31053]
[1776812867346,47.33,75812.52,1.43,-0.13942,0.0001,10.30659]
[1776812869198,47.33,75812.52,1.43,-0.13942,0.0001,10.30665]
[1776812869299,47.33,75813.89,1.43,-0.13928,0.0001,10.29996]
[1776812869829,47.33,75813.89,1.43,-0.13928,0.0001,10.29996]
[1776812870284,47.34,75813.89,1.43,-0.13928,0.0001,10.30004]
[1776812870801,47.34,75813.89,1.43,-0.13928,0.0001,10.30004]
[1776812870855,47.34,75813.89,1.43,-0.13928,0.0001,10.30004]
[1776812870892,47.34,75813.89,1.43,-0.13928,0.0001,10.30004]
[1776812871237,47.34,75813.89,1.43,-0.13928,0.0001,10.30004]
[1776812871338,47.34,75822.46,1.43,-0.13842,0.0001,10.25777]
[1776812873302,47.34,75822.46,1.43,-0.13842,0.0001,10.25792]
[1776812873315,47.34,75822.46,1.43,-0.13842,0.0001,10.25792]
[1776812873306,47.34,75825.58,1.43,-0.13811,0.0001,10.24267]
[1776812874343,47.34,75825.74,1.43,-0.1381,0.0001,10.24185]
[1776812874441,47.34,75825.74,1.43,-0.1381,0.0001,10.24185]
[1776812880360,47.34,75825.95,1.43,-0.13808,0.0001,10.24075]
[1776812880634,47.34,75825.95,1.43,-0.13808,0.0001,10.24075]
[1776812881413,47.34,75825.19,1.43,-0.13815,0.0001,10.24457]
[1776812881493,47.34,75825.19,1.43,-0.13815,0.0001,10.24457]
[1776812882369,47.34,75814.11,1.43,-0.13927,0.0001,10.29938]
[1776812883428,47.34,75809.07,1.43,-0.13978,0.0001,10.32433]
[1776812883506,47.34,75809.07,1.43,-0.13978,0.0001,10.32433]
[1776812884320,47.34,75808.6,1.43,-0.13983,0.0001,10.32669]
[1776812885467,47.34,75807.73,1.43,-0.13992,0.0001,10.33099]
[1776812885512,47.34,75807.73,1.43,-0.13992,0.0001,10.33099]
[1776812885610,47.34,75807.42,1.43,-0.13995,0.0001,10.33256]
[1776812887461,47.34,75807.42,1.43,-0.13995,0.0001,10.33259]
[1776812888153,47.34,75805.12,1.43,-0.14018,0.0001,10.34401]
[1776812889499,47.34,75804.08,1.43,-0.14029,0.0001,10.34916]
[1776812889508,47.34,75804.08,1.43,-0.14029,0.0001,10.34916]
[1776812894770,47.34,75804.02,1.43,-0.1403,0.0001,10.34954]
[1776812895598,47.34,75804.02,1.43,-0.1403,0.0001,10.34956]
[1776812895608,47.34,75804.02,1.43,-0.1403,0.0001,10.34956]
[1776812897633,47.34,75803.03,1.43,-0.1404,0.0001,10.35447]
[1776812897700,47.34,75803.03,1.43,-0.1404,0.0001,10.35447]
[1776812897706,47.34,75803.63,1.43,-0.14034,0.0001,10.35151]
[1776812898808,47.34,75803.63,1.43,-0.14034,0.0001,10.35151]
[1776812899346,47.34,75811.79,1.43,-0.13951,0.0001,10.31125]
[1776812899674,47.34,75811.79,1.43,-0.13951,0.0001,10.31125]
[1776812899688,47.34,75811.79,1.43,-0.13951,0.0001,10.31125]
[1776812899752,47.34,75811.79,1.43,-0.13951,0.0001,10.31125]
[1776812899819,47.34,75821.46,1.43,-0.13854,0.0001,10.26348]
[1776812900735,47.34,75821.46,1.43,-0.13854,0.0001,10.26348]
[1776812900813,47.34,75820.66,1.43,-0.13862,0.0001,10.26757]
[1776812901678,47.34,75820.66,1.43,-0.13862,0.0001,10.26757]
[1776812901726,47.34,75820.66,1.43,-0.13862,0.0001,10.26757]
[1776812902168,47.34,75820.66,1.43,-0.13862,0.0001,10.26757]
[1776812902221,47.34,75820.66,1.43,-0.13862,0.0001,10.26757]
[1776812902251,47.34,75820.96,1.43,-0.1386,0.0001,10.26636]
[1776812903719,47.34,75820.96,1.43,-0.1386,0.0001,10.26636]
[1776812904253,47.34,75825.6,1.43,-0.13813,0.0001,10.24367]
[1776812905709,47.34,75826.67,1.43,-0.13803,0.0001,10.23839]
[1776812905739,47.34,75826.67,1.43,-0.13803,0.0001,10.23839]
[1776812905750,47.34,75826.67,1.43,-0.13803,0.0001,10.23839]
[1776812905754,47.34,75826.67,1.43,-0.13803,0.0001,10.23839]
[1776812907774,47.34,75827.7,1.43,-0.13793,0.0001,10.2336]
[1776812907792,47.34,75827.7,1.43,-0.13793,0.0001,10.2336]
[1776812908142,47.34,75827.7,1.43,-0.13793,0.0001,10.2336]
[1776812911521,47.34,75830.88,1.43,-0.13756,0.0001,10.21268]
[1776812911527,47.34,75830.88,1.43,-0.13756,0.0001,10.21268]
[1776812911579,47.34,75830.88,1.43,-0.13756,0.0001,10.21268]
[1776812911616,47.34,75831.61,1.43,-0.13749,0.0001,10.20908]
[1776812915886,47.34,75835.44,1.43,-0.1371,0.0001,10.18982]
[1776812915965,47.34,75835.44,1.43,-0.1371,0.0001,10.18982]
[1776812917900,47.34,75833.81,1.43,-0.13725,0.0001,10.19759]
[1776812917951,47.34,75833.81,1.43,-0.13725,0.0001,10.19759]
[1776812919926,47.34,75833.13,1.43,-0.13732,0.0001,10.20085]
[1776812919984,47.34,75833.13,1.43,-0.13732,0.0001,10.20085]
[1776812921960,47.34,75832.92,1.43,-0.13734,0.0001,10.20171]
[1776812922088,47.34,75832.92,1.43,-0.13734,0.0001,10.20171]
[1776812926677,47.34,75842.67,1.43,-0.13636,0.0001,10.15321]
[1776812929460,47.34,75845.29,1.43,-0.1361,0.0001,10.14028]
[1776812930346,47.34,75848.26,1.43,-0.1358,0.0001,10.12563]
[1776812932104,47.34,75848.95,1.43,-0.13573,0.0001,10.12224]
[1776812932112,47.34,75848.95,1.43,-0.13573,0.0001,10.12224]
[1776812932147,47.34,75849.1,1.43,-0.13572,0.0001,10.1215]
[1776812938199,47.34,75852.61,1.43,-0.13537,0.0001,10.10424]
[1776812943796,47.34,75842.4,1.43,-0.13639,0.0001,10.1546]
[1776812948831,47.34,75840.27,1.43,-0.13659,0.0001,10.16478]
[1776812950294,47.34,75840.27,1.43,-0.13659,0.0001,10.16478]
[1776812950368,47.34,75840.27,1.43,-0.13659,0.0001,10.16478]
[1776812952334,47.34,75835.06,1.43,-0.13711,0.0001,10.19034]
[1776812952403,47.34,75835.06,1.43,-0.13711,0.0001,10.19034]
[1776812954340,47.34,75839.95,1.43,-0.13662,0.0001,10.16599]
[1776812954392,47.34,75839.95,1.43,-0.13662,0.0001,10.16599]
[1776812956378,47.34,75842.21,1.43,-0.13639,0.0001,10.15473]
[1776812956413,47.34,75842.21,1.43,-0.13639,0.0001,10.15473]
[1776812958394,47.34,75839.87,1.43,-0.13662,0.0001,10.16618]
[1776812958487,47.33,75841.02,1.43,-0.1365,0.0001,10.1604]
[1776812960409,47.33,75841.02,1.43,-0.1365,0.0001,10.1604]
[1776812960469,47.33,75840.64,1.43,-0.13654,0.0001,10.16222]
[1776812962390,47.33,75840.36,1.43,-0.13657,0.0001,10.16356]
[1776812962448,47.33,75840.36,1.43,-0.13657,0.0001,10.16356]
[1776812963992,47.33,75833.41,1.43,-0.13726,0.0001,10.19775]
[1776812963999,47.33,75833.41,1.43,-0.13726,0.0001,10.19775]
[1776812964025,47.33,75833.01,1.43,-0.1373,0.0001,10.19964]
[1776812964466,47.33,75833.01,1.43,-0.1373,0.0001,10.19964]
[1776812965435,47.33,75830.84,1.43,-0.13751,0.0001,10.21017]
[1776812965992,47.33,75830.84,1.43,-0.13751,0.0001,10.21017]
[1776812966031,47.33,75830.84,1.43,-0.13751,0.0001,10.21017]
[1776812966495,47.33,75829.18,1.43,-0.13768,0.0001,10.21836]
[1776812966530,47.33,75829.18,1.43,-0.13768,0.0001,10.21836]
[1776812968502,47.33,75828.37,1.43,-0.13775,0.0001,10.22206]
[1776812968557,47.33,75828.37,1.43,-0.13775,0.0001,10.22206]
[1776812970524,47.33,75827.25,1.43,-0.13786,0.0001,10.22751]
[1776812970599,47.33,75827.25,1.43,-0.13786,0.0001,10.22751]
[1776812972552,47.33,75825.77,1.43,-0.13795,0.0001,10.22905]
[1776812972603,47.33,75825.77,1.43,-0.13795,0.0001,10.22905]
[1776812974535,47.33,75825.99,1.43,-0.13792,0.0001,10.22779]
[1776812974569,47.33,75825.99,1.43,-0.13792,0.0001,10.22779]
[1776812976576,47.33,75832.01,1.43,-0.13732,0.0001,10.19794]
[1776812976625,47.33,75832.01,1.43,-0.13732,0.0001,10.19794]
[1776812982069,47.33,75829.87,1.43,-0.13753,0.0001,10.20834]
[1776812989474,47.33,75828.04,1.43,-0.13771,0.0001,10.21727]
[1776812990787,47.33,75826.36,1.43,-0.13787,0.0001,10.22545]
[1776812990848,47.33,75826.36,1.43,-0.13787,0.0001,10.22545]
[1776812992796,47.33,75821.89,1.43,-0.13832,0.0001,10.24744]
[1776812992872,47.33,75821.89,1.43,-0.13832,0.0001,10.24744]
[1776812994822,47.33,75821.21,1.43,-0.13839,0.0001,10.2507]
[1776812994893,47.33,75821.21,1.43,-0.13839,0.0001,10.2507]
[1776812996859,47.33,75820.41,1.43,-0.13847,0.0001,10.25454]
[1776812996904,47.33,75820.41,1.43,-0.13847,0.0001,10.25454]
[1776813000913,47.33,75819.98,1.43,-0.1385,0.0001,10.2564]
[1776813000984,47.33,75819.98,1.43,-0.1385,0.0001,10.2564]
[1776813002918,47.33,75816.74,1.43,-0.13883,0.0001,10.27236]
[1776813002989,47.33,75816.74,1.43,-0.13883,0.0001,10.27236]
[1776813004593,47.32,75814.27,1.43,-0.13908,0.0001,10.2844]
[1776813004643,47.32,75814.27,1.43,-0.13908,0.0001,10.2844]
[1776813005493,47.32,75803.61,1.43,-0.14015,0.0001,10.33692]
[1776813011274,47.33,75798.04,1.43,-0.14073,0.0001,10.36511]
[1776813015083,47.33,75794.41,1.43,-0.14111,0.0001,10.38343]
[1776813020424,47.33,75799.49,1.43,-0.14059,0.0001,10.35863]
[1776813020945,47.33,75800.1,1.43,-0.14053,0.0001,10.35569]
[1776813020993,47.33,75800.1,1.43,-0.14053,0.0001,10.35569]
[1776813021345,47.33,75800.1,1.43,-0.14053,0.0001,10.35569]
[1776813022351,47.33,75792.51,1.43,-0.14131,0.0001,10.39334]
[1776813025423,47.33,75791.15,1.43,-0.14145,0.0001,10.40009]
[1776813025433,47.33,75791.15,1.43,-0.14145,0.0001,10.40009]
[1776813026381,47.33,75791.2,1.43,-0.14144,0.0001,10.39985]
[1776813031413,47.33,75791.17,1.43,-0.14139,0.0001,10.39436]
[1776813033325,47.33,75791.05,1.43,-0.1414,0.0001,10.39494]
[1776813033344,47.33,75791.05,1.43,-0.1414,0.0001,10.39494]
[1776813033443,47.33,75779.92,1.43,-0.14254,0.0001,10.45002]
[1776813034356,47.33,75779.92,1.43,-0.14254,0.0001,10.45002]
[1776813039349,47.33,75783.17,1.43,-0.1422,0.0001,10.43358]
[1776813039420,47.33,75783.17,1.43,-0.1422,0.0001,10.43358]
[1776813041388,47.33,75780.4,1.43,-0.14248,0.0001,10.44717]
[1776813041421,47.33,75780.4,1.43,-0.14248,0.0001,10.44717]
[1776813043404,47.33,75777.89,1.43,-0.14274,0.0001,10.45962]
[1776813043451,47.33,75777.89,1.43,-0.14274,0.0001,10.45962]
[1776813044304,47.33,75777.01,1.43,-0.14283,0.0001,10.46406]
[1776813045452,47.33,75777.01,1.43,-0.14283,0.0001,10.46415]
[1776813045494,47.33,75777.01,1.43,-0.14283,0.0001,10.46415]
[1776813047488,47.33,75777.4,1.43,-0.14279,0.0001,10.46238]
[1776813047548,47.33,75780.11,1.43,-0.14252,0.0001,10.44905]
[1776813049473,47.33,75780.44,1.43,-0.14249,0.0001,10.44752]
[1776813049532,47.33,75780.44,1.43,-0.14249,0.0001,10.44752]
[1776813051492,47.33,75780.51,1.43,-0.14248,0.0001,10.44728]
[1776813051576,47.33,75780.51,1.43,-0.14248,0.0001,10.44739]
[1776813053521,47.33,75780.8,1.43,-0.14246,0.0001,10.44607]
[1776813053595,47.33,75780.53,1.43,-0.14249,0.0001,10.44763]
[1776813055411,47.33,75780.69,1.43,-0.14247,0.0001,10.44684]
[1776813055537,47.33,75780.69,1.43,-0.14247,0.0001,10.44684]
[1776813055547,47.33,75780.69,1.43,-0.14247,0.0001,10.44684]
[1776813055621,47.33,75781.22,1.43,-0.14242,0.0001,10.44426]
[1776813057589,47.33,75781.22,1.43,-0.14242,0.0001,10.4442]
[1776813057698,47.33,75781.22,1.43,-0.14242,0.0001,10.4442]
[1776813062706,47.33,75776.16,1.43,-0.14293,0.0001,10.46887]
[1776813063641,47.33,75776.06,1.43,-0.14294,0.0001,10.46927]
[1776813063692,47.33,75776.06,1.43,-0.14294,0.0001,10.46927]
[1776813064289,47.33,75776.06,1.43,-0.14294,0.0001,10.46927]
[1776813065666,47.33,75775.45,1.43,-0.143,0.0001,10.47228]
[1776813065677,47.33,75775.45,1.43,-0.143,0.0001,10.47228]
[1776813065765,47.33,75775.45,1.43,-0.143,0.0001,10.47228]
[1776813067694,47.33,75775.32,1.43,-0.14301,0.0001,10.47301]
[1776813067731,47.33,75775.32,1.43,-0.14301,0.0001,10.47301]
[1776813069733,47.33,75775.08,1.43,-0.14304,0.0001,10.47443]
[1776813069787,47.33,75775.08,1.43,-0.14304,0.0001,10.47443]
[1776813071763,47.33,75775.2,1.43,-0.14303,0.0001,10.47391]
[1776813071816,47.33,75775.2,1.43,-0.14303,0.0001,10.47391]
[1776813073785,47.33,75774.81,1.43,-0.14308,0.0001,10.47606]
[1776813073826,47.33,75774.81,1.43,-0.14308,0.0001,10.47606]
[1776813076853,47.33,75775.59,1.43,-0.143,0.0001,10.47241]
[1776813077873,47.33,75781.51,1.43,-0.14239,0.0001,10.44317]
[1776813077889,47.33,75781.51,1.43,-0.14239,0.0001,10.44317]
[1776813077916,47.33,75781.51,1.43,-0.14239,0.0001,10.44317]
[1776813078555,47.33,75783.63,1.43,-0.14218,0.0001,10.43279]
[1776813083666,47.34,75788.87,1.43,-0.14166,0.0001,10.40759]
[1776813089493,47.34,75787.8,1.43,-0.14177,0.0001,10.41284]
[1776813092028,47.34,75787.52,1.43,-0.14174,0.0001,10.4086]
[1776813092038,47.34,75787.52,1.43,-0.14174,0.0001,10.4086]
[1776813092100,47.34,75787.47,1.43,-0.14174,0.0001,10.40884]
[1776813097877,47.34,75786.11,1.43,-0.14188,0.0001,10.41555]
[1776813106942,47.34,75784.82,1.43,-0.14201,0.0001,10.42183]
[1776813109548,47.34,75784.82,1.43,-0.14201,0.0001,10.42183]
[1776813110299,47.34,75773.91,1.43,-0.14313,0.0001,10.47579]
[1776813114998,47.34,75764.79,1.43,-0.14407,0.0001,10.52101]
[1776813120035,47.34,75767.74,1.43,-0.14377,0.0001,10.50656]
[1776813125393,47.34,75767.71,1.43,-0.14377,0.0001,10.50686]
[1776813131110,47.34,75769.25,1.43,-0.14362,0.0001,10.49955]
[1776813136144,47.34,75777.47,1.43,-0.14278,0.0001,10.4591]
[1776813141181,47.34,75775.97,1.43,-0.14294,0.0001,10.46698]
[1776813146218,47.34,75776.19,1.43,-0.14293,0.0001,10.46631]
[1776813151249,47.35,75777.12,1.43,-0.14278,0.0001,10.45653]
[1776813156285,47.35,75770.82,1.43,-0.14344,0.0001,10.48801]
[1776813161321,47.35,75769.05,1.43,-0.14362,0.0001,10.49698]
[1776813163335,47.35,75777.42,1.43,-0.14276,0.0001,10.45561]
[1776813168369,47.35,75772.0,1.43,-0.14333,0.0001,10.48283]
[1776813173404,47.35,75773.88,1.43,-0.14314,0.0001,10.47375]
[1776813173876,47.35,75773.88,1.43,-0.14314,0.0001,10.47375]
[1776813174410,47.35,75773.56,1.43,-0.14317,0.0001,10.47538]
[1776813175418,47.35,75758.79,1.43,-0.1447,0.0001,10.54856]
[1776813176425,47.35,75751.19,1.43,-0.14549,0.0001,10.58632]
[1776813180072,47.35,75748.96,1.43,-0.14573,0.0001,10.59752]
[1776813180277,47.35,75748.96,1.43,-0.14573,0.0001,10.59752]
[1776813181494,47.35,75748.96,1.43,-0.14573,0.0001,10.59756]
[1776813182937,47.35,75745.42,1.43,-0.1461,0.0001,10.61517]
[1776813184361,47.35,75741.07,1.43,-0.14656,0.0001,10.63674]
[1776813184424,47.35,75741.07,1.43,-0.14656,0.0001,10.63674]
[1776813186357,47.35,75747.58,1.43,-0.14588,0.0001,10.60447]
[1776813191529,47.35,75747.16,1.43,-0.14592,0.0001,10.60663]
[1776813196662,47.35,75750.15,1.43,-0.14561,0.0001,10.59185]
[1776813203614,47.35,75749.8,1.43,-0.14565,0.0001,10.59371]
[1776813206663,47.35,75748.57,1.43,-0.14578,0.0001,10.59984]
[1776813211672,47.35,75742.59,1.43,-0.14634,0.0001,10.62367]
[1776813214694,47.35,75735.34,1.43,-0.1471,0.0001,10.65959]
[1776813217885,47.35,75730.54,1.43,-0.14761,0.00011,10.68361]
[1776813218454,47.35,75730.54,1.43,-0.14761,0.00011,10.68361]
[1776813219711,47.35,75747.61,1.43,-0.14582,0.0001,10.59918]
[1776813220806,47.35,75751.09,1.43,-0.14546,0.0001,10.58195]
[1776813220847,47.35,75751.09,1.43,-0.14546,0.0001,10.58195]
[1776813220873,47.35,75751.09,1.43,-0.14546,0.0001,10.58195]
[1776813222854,47.35,75751.44,1.43,-0.14542,0.0001,10.58025]
[1776813222916,47.35,75751.44,1.43,-0.14542,0.0001,10.58025]
[1776813223013,47.36,75750.0,1.43,-0.14558,0.0001,10.58744]
[1776813224863,47.36,75750.0,1.43,-0.14558,0.0001,10.58744]
[1776813225692,47.36,75750.48,1.43,-0.14553,0.0001,10.58511]
[1776813227817,47.36,75750.71,1.43,-0.1455,0.0001,10.58401]
[1776813227830,47.36,75750.71,1.43,-0.1455,0.0001,10.58401]
[1776813227875,47.36,75750.71,1.43,-0.1455,0.0001,10.58401]
[1776813227929,47.36,75750.4,1.43,-0.14554,0.0001,10.58557]
[1776813228935,47.36,75750.4,1.43,-0.14554,0.0001,10.58557]
[1776813229703,47.36,75747.1,1.43,-0.14588,0.0001,10.60195]
[1776813234723,47.36,75753.29,1.43,-0.14524,0.0001,10.57132]
[1776813239749,47.36,75751.43,1.43,-0.14543,0.0001,10.58069]
[1776813244814,47.36,75753.07,1.43,-0.14527,0.0001,10.57272]
[1776813247173,47.36,75753.07,1.43,-0.14527,0.0001,10.57278]
[1776813247185,47.36,75753.07,1.43,-0.14527,0.0001,10.57278]
[1776813252192,47.36,75753.75,1.43,-0.1452,0.0001,10.56955]
[1776813257327,47.36,75753.53,1.43,-0.14523,0.0001,10.5708]
[1776813257991,47.36,75753.52,1.43,-0.14523,0.0001,10.57088]
[1776813258011,47.36,75753.52,1.43,-0.14523,0.0001,10.57088]
[1776813258020,47.36,75753.52,1.43,-0.14523,0.0001,10.57088]
[1776813258155,47.36,75753.52,1.43,-0.14523,0.0001,10.57088]
[1776813258218,47.36,75753.52,1.43,-0.14523,0.0001,10.57088]
[1776813258255,47.36,75758.9,1.43,-0.14467,0.0001,10.54427]
[1776813259457,47.36,75758.9,1.43,-0.14467,0.0001,10.54427]
[1776813259541,47.36,75758.9,1.43,-0.14467,0.0001,10.54427]
[1776813259637,47.36,75765.7,1.43,-0.14396,0.0001,10.51047]
[1776813261449,47.36,75765.18,1.43,-0.14401,0.0001,10.51296]
[1776813261522,47.36,75765.18,1.43,-0.14401,0.0001,10.51296]
[1776813261624,47.36,75764.54,1.43,-0.14408,0.0001,10.51609]
[1776813262104,47.36,75764.54,1.43,-0.14408,0.0001,10.51609]
[1776813262141,47.36,75764.56,1.43,-0.14408,0.0001,10.51595]
[1776813263399,47.36,75764.56,1.43,-0.14408,0.0001,10.51595]
[1776813263779,47.36,75764.56,1.43,-0.14408,0.0001,10.51591]
[1776813268803,47.36,75763.26,1.43,-0.14421,0.0001,10.52218]
[1776813272792,47.36,75752.15,1.43,-0.1453,0.0001,10.5714]
[1776813276764,47.36,75759.53,1.43,-0.14454,0.0001,10.53514]
[1776813278716,47.36,75767.84,1.43,-0.14368,0.0001,10.49402]
[1776813283727,47.36,75766.79,1.43,-0.14378,0.0001,10.49919]
[1776813285668,47.36,75765.38,1.43,-0.14393,0.0001,10.50616]
[1776813285721,47.36,75765.38,1.43,-0.14393,0.0001,10.50616]
[1776813291242,47.36,75763.03,1.43,-0.14417,0.0001,10.51777]
[1776813293782,47.36,75763.98,1.43,-0.14407,0.0001,10.51305]
[1776813294695,47.36,75765.33,1.43,-0.14393,0.0001,10.50638]
[1776813299738,47.36,75765.22,1.43,-0.14395,0.0001,10.50697]
[1776813304761,47.36,75763.12,1.43,-0.14417,0.0001,10.51744]
[1776813309827,47.36,75764.69,1.43,-0.144,0.0001,10.50972]
[1776813314851,47.36,75766.27,1.43,-0.14385,0.0001,10.50213]
[1776813320152,47.36,75768.13,1.43,-0.14366,0.0001,10.49313]
[1776813322172,47.36,75771.2,1.43,-0.14334,0.0001,10.47802]
[1776813322788,47.36,75773.55,1.43,-0.1431,0.0001,10.46644]
[1776813324190,47.36,75773.34,1.43,-0.14312,0.0001,10.46754]
[1776813324246,47.36,75773.34,1.43,-0.14312,0.0001,10.46754]
[1776813324455,47.36,75773.34,1.43,-0.14312,0.0001,10.46754]
[1776813324816,47.36,75771.87,1.43,-0.14327,0.0001,10.47472]
[1776813329739,47.36,75766.54,1.43,-0.14381,0.0001,10.50064]
[1776813329783,47.36,75753.66,1.43,-0.14515,0.0001,10.56428]
[1776813330278,47.36,75753.66,1.43,-0.14515,0.0001,10.56428]
[1776813330516,47.36,75753.66,1.43,-0.14515,0.0001,10.56433]
[1776813331525,47.36,75744.54,1.43,-0.14604,0.0001,10.60386]
[1776813332460,47.36,75744.54,1.43,-0.14604,0.0001,10.60386]
[1776813332535,47.36,75748.08,1.43,-0.14567,0.0001,10.58621]
[1776813334427,47.36,75748.08,1.43,-0.14566,0.0001,10.58611]
[1776813334451,47.36,75748.08,1.43,-0.14566,0.0001,10.58611]
[1776813334801,47.36,75749.05,1.43,-0.14556,0.0001,10.58123]
[1776813338782,47.36,75756.33,1.43,-0.1448,0.0001,10.5449]
[1776813343795,47.35,75754.94,1.43,-0.14494,0.0001,10.55166]
[1776813348838,47.35,75752.54,1.43,-0.14519,0.0001,10.56339]
[1776813351794,47.35,75762.15,1.43,-0.14419,0.0001,10.51562]
[1776813356853,47.35,75764.09,1.43,-0.14399,0.0001,10.50612]
[1776813361900,47.36,75763.93,1.43,-0.14401,0.0001,10.50723]
[1776813366976,47.36,75767.94,1.43,-0.1436,0.0001,10.48763]
[1776813367251,47.36,75767.94,1.43,-0.1436,0.0001,10.48763]
[1776813367811,47.36,75774.63,1.43,-0.14291,0.0001,10.45457]
[1776813370820,47.36,75783.51,1.43,-0.142,0.0001,10.41082]
[1776813371971,47.36,75783.51,1.43,-0.142,0.0001,10.41082]
[1776813372810,47.36,75777.19,1.43,-0.14265,0.0001,10.44209]
[1776813377845,47.36,75774.42,1.43,-0.14293,0.0001,10.45552]
[1776813380960,47.36,75781.34,1.43,-0.14222,0.0001,10.4211]
[1776813381873,47.36,75782.46,1.43,-0.1421,0.0001,10.41554]
[1776813384999,47.36,75784.98,1.43,-0.14185,0.0001,10.40313]
[1776813385067,47.36,75784.98,1.43,-0.14185,0.0001,10.40313]
[1776813387039,47.36,75785.04,1.43,-0.14184,0.0001,10.40285]
[1776813387086,47.36,75785.04,1.43,-0.14184,0.0001,10.40285]
[1776813389046,47.36,75784.41,1.43,-0.1419,0.0001,10.40598]
[1776813389106,47.36,75784.41,1.43,-0.1419,0.0001,10.40598]
[1776813391076,47.36,75785.77,1.43,-0.14177,0.0001,10.39928]
[1776813391127,47.36,75785.77,1.43,-0.14177,0.0001,10.39928]
[1776813391895,47.36,75785.77,1.43,-0.14177,0.0001,10.39928]
[1776813391961,47.36,75786.18,1.43,-0.14166,0.0001,10.39165]
[1776813393102,47.36,75779.62,1.43,-0.14234,0.0001,10.42411]
[1776813393164,47.36,75779.62,1.43,-0.14234,0.0001,10.42411]
[1776813393203,47.36,75769.99,1.43,-0.14333,0.0001,10.47175]
[1776813401455,47.36,75772.77,1.43,-0.14304,0.0001,10.45815]
[1776813407052,47.36,75777.82,1.43,-0.14253,0.0001,10.43325]
[1776813412085,47.36,75782.47,1.43,-0.14204,0.0001,10.41003]
[1776813417121,47.36,75787.69,1.43,-0.14151,0.0001,10.38425]
[1776813422155,47.36,75787.57,1.43,-0.14153,0.0001,10.38493]
[1776813423625,47.36,75787.57,1.43,-0.14153,0.0001,10.38493]
[1776813423720,47.36,75787.57,1.43,-0.14153,0.0001,10.38493]
[1776813423817,47.36,75792.68,1.43,-0.141,0.0001,10.35967]
[1776813425632,47.36,75792.68,1.43,-0.141,0.0001,10.35964]
[1776813425812,47.36,75792.68,1.43,-0.141,0.0001,10.35964]
[1776813425819,47.36,75803.85,1.43,-0.13986,0.0001,10.30416]
[1776813429641,47.35,75803.66,1.43,-0.13987,0.0001,10.30448]
[1776813429691,47.35,75803.66,1.43,-0.13987,0.0001,10.30448]
[1776813429838,47.35,75803.66,1.43,-0.13987,0.0001,10.30448]
[1776813429847,47.35,75803.66,1.43,-0.13987,0.0001,10.30448]
[1776813429902,47.35,75803.66,1.43,-0.13987,0.0001,10.30448]
[1776813429939,47.35,75803.57,1.43,-0.13987,0.0001,10.30472]
[1776813431659,47.35,75803.57,1.43,-0.13987,0.0001,10.30452]
[1776813431922,47.35,75804.79,1.43,-0.13974,0.0001,10.29829]
[1776813432961,47.35,75804.79,1.43,-0.13974,0.0001,10.29829]
[1776813432991,47.35,75804.79,1.43,-0.13974,0.0001,10.29829]
[1776813433060,47.35,75805.14,1.43,-0.1397,0.0001,10.29637]
[1776813433890,47.35,75810.78,1.43,-0.13913,0.0001,10.26832]
[1776813435770,47.35,75810.78,1.43,-0.13912,0.0001,10.26813]
[1776813435929,47.35,75814.2,1.43,-0.13878,0.0001,10.25108]
[1776813440964,47.35,75816.21,1.43,-0.13856,0.0001,10.24066]
[1776813441789,47.34,75817.91,1.43,-0.13839,0.0001,10.23214]
[1776813441846,47.34,75817.91,1.43,-0.13839,0.0001,10.23214]
[1776813441890,47.34,75818.23,1.43,-0.13836,0.0001,10.23044]
[1776813445468,47.34,75817.71,1.43,-0.1384,0.0001,10.23269]
[1776813445531,47.34,75817.71,1.43,-0.1384,0.0001,10.23269]
[1776813445547,47.34,75817.71,1.43,-0.1384,0.0001,10.23269]
[1776813445821,47.34,75817.71,1.43,-0.1384,0.0001,10.23269]
[1776813445857,47.34,75817.71,1.43,-0.1384,0.0001,10.23269]
[1776813447845,47.34,75817.47,1.43,-0.13842,0.0001,10.23364]
[1776813447903,47.34,75817.47,1.43,-0.13842,0.0001,10.23364]
[1776813449877,47.34,75817.28,1.43,-0.13844,0.0001,10.23443]
[1776813449927,47.34,75817.28,1.43,-0.13844,0.0001,10.23443]
[1776813451899,47.34,75816.26,1.43,-0.13854,0.0001,10.2394]
[1776813451952,47.34,75816.26,1.43,-0.13854,0.0001,10.2394]
[1776813453921,47.34,75816.03,1.43,-0.1385,0.0001,10.23485]
[1776813453999,47.34,75816.03,1.43,-0.1385,0.0001,10.23485]
[1776813455944,47.34,75814.13,1.43,-0.13869,0.0001,10.24415]
[1776813456009,47.34,75814.13,1.43,-0.13869,0.0001,10.24415]
[1776813457968,47.34,75815.31,1.43,-0.13857,0.0001,10.23827]
[1776813457999,47.34,75815.31,1.43,-0.13857,0.0001,10.23827]
[1776813459039,47.34,75815.45,1.43,-0.13855,0.0001,10.23726]
[1776813459075,47.34,75815.45,1.43,-0.13855,0.0001,10.23726]
[1776813459337,47.34,75815.45,1.43,-0.13855,0.0001,10.23726]
[1776813460001,47.34,75815.45,1.43,-0.13855,0.0001,10.23726]
[1776813459798,47.34,75814.98,1.43,-0.13859,0.0001,10.2394]
[1776813460079,47.34,75814.98,1.43,-0.13859,0.0001,10.2394]
[1776813462024,47.34,75814.98,1.43,-0.13859,0.0001,10.23922]
[1776813462083,47.34,75815.15,1.43,-0.13857,0.0001,10.2382]
[1776813462147,47.34,75815.15,1.43,-0.13857,0.0001,10.2382]
[1776813462435,47.34,75815.15,1.43,-0.13857,0.0001,10.23801]
[1776813464051,47.34,75814.65,1.43,-0.13861,0.0001,10.24039]
[1776813464950,47.34,75814.71,1.43,-0.13861,0.0001,10.23991]
[1776813465354,47.34,75814.71,1.43,-0.13861,0.0001,10.23991]
[1776813465510,47.34,75814.71,1.43,-0.13861,0.0001,10.23991]
[1776813466065,47.33,75817.37,1.43,-0.13833,0.0001,10.22658]
[1776813466105,47.33,75817.37,1.43,-0.13833,0.0001,10.22658]
[1776813466516,47.33,75817.37,1.43,-0.13833,0.0001,10.22658]
[1776813466568,47.33,75817.99,1.43,-0.13827,0.0001,10.22332]
[1776813468091,47.33,75817.99,1.43,-0.13826,0.0001,10.22315]
[1776813468097,47.33,75817.99,1.43,-0.13826,0.0001,10.22315]
[1776813468178,47.33,75817.99,1.43,-0.13826,0.0001,10.22315]
[1776813468477,47.33,75819.01,1.43,-0.13816,0.0001,10.21795]
[1776813470123,47.33,75818.94,1.43,-0.13816,0.0001,10.21813]
[1776813470160,47.33,75818.94,1.43,-0.13816,0.0001,10.21813]
[1776813470196,47.33,75818.94,1.43,-0.13816,0.0001,10.21813]
[1776813470491,47.33,75818.72,1.43,-0.13818,0.0001,10.21906]
[1776813472162,47.33,75815.28,1.43,-0.13852,0.0001,10.23589]
[1776813472231,47.33,75815.28,1.43,-0.13852,0.0001,10.23589]
[1776813472504,47.33,75815.28,1.43,-0.13852,0.0001,10.23571]
[1776813474154,47.33,75815.15,1.43,-0.13853,0.0001,10.23626]
[1776813474163,47.33,75815.15,1.43,-0.13853,0.0001,10.23626]
[1776813474220,47.33,75815.15,1.43,-0.13853,0.0001,10.23626]
[1776813474520,47.33,75815.17,1.43,-0.13853,0.0001,10.23607]
[1776813476202,47.33,75815.38,1.43,-0.1385,0.0001,10.23495]
[1776813476263,47.33,75815.38,1.43,-0.1385,0.0001,10.23495]
[1776813476533,47.33,75814.97,1.43,-0.13854,0.0001,10.23688]
[1776813477897,47.33,75814.97,1.43,-0.13854,0.0001,10.23688]
[1776813477936,47.33,75814.97,1.43,-0.13854,0.0001,10.23688]
[1776813478015,47.33,75814.97,1.43,-0.13854,0.0001,10.23688]
[1776813478037,47.33,75813.49,1.43,-0.13869,0.0001,10.2441]
[1776813478105,47.33,75813.49,1.43,-0.13869,0.0001,10.2441]
[1776813478243,47.33,75813.49,1.43,-0.13869,0.0001,10.2441]
[1776813478245,47.33,75813.49,1.43,-0.13869,0.0001,10.2441]
[1776813478293,47.33,75813.49,1.43,-0.13869,0.0001,10.2441]
[1776813478548,47.33,75813.49,1.43,-0.13869,0.0001,10.24401]
[1776813479554,47.33,75802.31,1.43,-0.13982,0.0001,10.29934]
[1776813480254,47.33,75802.31,1.43,-0.13982,0.0001,10.29934]
[1776813480264,47.33,75802.31,1.43,-0.13982,0.0001,10.29934]
[1776813480330,47.33,75802.31,1.43,-0.13982,0.0001,10.29934]
[1776813480933,47.33,75802.31,1.43,-0.13982,0.0001,10.29934]
[1776813480969,47.33,75800.75,1.43,-0.13998,0.0001,10.30715]
[1776813482271,47.33,75800.63,1.43,-0.14,0.0001,10.30782]
[1776813482892,47.33,75801.73,1.43,-0.13989,0.0001,10.30247]
[1776813484306,47.33,75806.69,1.43,-0.13939,0.0001,10.27803]
[1776813484321,47.33,75806.69,1.43,-0.13939,0.0001,10.27803]
[1776813488360,47.33,75801.72,1.43,-0.1399,0.0001,10.30309]
[1776813488384,47.33,75801.72,1.43,-0.1399,0.0001,10.30309]
[1776813488387,47.33,75801.72,1.43,-0.1399,0.0001,10.30309]
[1776813493445,47.33,75805.44,1.43,-0.13953,0.0001,10.28517]
[1776813498481,47.34,75800.62,1.43,-0.14003,0.0001,10.30955]
[1776813499065,47.34,75793.24,1.43,-0.14078,0.0001,10.34616]
[1776813500526,47.34,75791.02,1.43,-0.14101,0.0001,10.35721]
[1776813500533,47.34,75791.02,1.43,-0.14101,0.0001,10.35721]
[1776813501209,47.34,75789.91,1.43,-0.14113,0.0001,10.3627]
[1776813501219,47.34,75789.91,1.43,-0.14113,0.0001,10.3627]
[1776813501219,47.34,75789.91,1.43,-0.14113,0.0001,10.3627]
[1776813502015,47.34,75789.91,1.43,-0.14113,0.0001,10.3627]
[1776813502049,47.34,75789.71,1.43,-0.14115,0.0001,10.36368]
[1776813502100,47.34,75789.71,1.43,-0.14115,0.0001,10.36368]
[1776813502715,47.34,75789.71,1.43,-0.14115,0.0001,10.36366]
[1776813504601,47.34,75793.47,1.43,-0.14076,0.0001,10.34505]
[1776813504679,47.34,75793.47,1.43,-0.14076,0.0001,10.34505]
[1776813504777,47.34,75793.37,1.43,-0.14077,0.0001,10.34558]
[1776813506595,47.34,75793.37,1.43,-0.14077,0.0001,10.34564]
[1776813507059,47.34,75792.62,1.43,-0.14085,0.0001,10.3494]
[1776813508629,47.34,75792.89,1.43,-0.14082,0.0001,10.34812]
[1776813508635,47.34,75792.89,1.43,-0.14082,0.0001,10.34812]
[1776813508642,47.34,75792.89,1.43,-0.14082,0.0001,10.34812]
[1776813508647,47.34,75792.89,1.43,-0.14082,0.0001,10.34812]
[1776813510632,47.34,75791.93,1.43,-0.14092,0.0001,10.35297]
[1776813510649,47.34,75791.93,1.43,-0.14092,0.0001,10.35297]
[1776813512651,47.34,75790.74,1.43,-0.14099,0.0001,10.35335]
[1776813512667,47.34,75790.74,1.43,-0.14099,0.0001,10.35335]
[1776813514700,47.34,75797.3,1.43,-0.14032,0.0001,10.32101]
[1776813514708,47.34,75797.3,1.43,-0.14032,0.0001,10.32101]
[1776813514802,47.34,75797.48,1.43,-0.1403,0.0001,10.32017]
[1776813516720,47.34,75797.48,1.43,-0.14031,0.0001,10.32027]
[1776813517002,47.34,75794.76,1.43,-0.14059,0.0001,10.33382]
[1776813518749,47.34,75795.16,1.43,-0.14055,0.0001,10.33194]
[1776813518762,47.34,75795.16,1.43,-0.14055,0.0001,10.33194]
[1776813518850,47.34,75795.88,1.43,-0.14047,0.0001,10.32845]
[1776813520756,47.34,75795.88,1.43,-0.14048,0.0001,10.32853]
[1776813520996,47.34,75795.1,1.43,-0.14056,0.0001,10.33246]
[1776813522812,47.34,75795.5,1.43,-0.14052,0.0001,10.33056]
[1776813522831,47.34,75795.5,1.43,-0.14052,0.0001,10.33056]
[1776813522838,47.34,75795.5,1.43,-0.14052,0.0001,10.33056]
[1776813528880,47.34,75797.43,1.43,-0.14033,0.0001,10.32145]
[1776813528881,47.34,75797.43,1.43,-0.14033,0.0001,10.32145]
[1776813528894,47.34,75797.43,1.43,-0.14033,0.0001,10.32145]
[1776813530944,47.34,75797.85,1.43,-0.14029,0.0001,10.31951]
[1776813530965,47.34,75797.85,1.43,-0.14029,0.0001,10.31951]
[1776813531386,47.34,75802.07,1.43,-0.13986,0.0001,10.29872]
[1776813531920,47.34,75802.07,1.43,-0.13987,0.0001,10.29889]
[1776813532933,47.34,75802.07,1.43,-0.13987,0.0001,10.29889]
[1776813532984,47.34,75808.98,1.43,-0.13917,0.0001,10.26475]
[1776813535554,47.34,75807.03,1.43,-0.13937,0.0001,10.27465]
[1776813535607,47.34,75807.03,1.43,-0.13937,0.0001,10.27465]
[1776813535674,47.34,75807.03,1.43,-0.13937,0.0001,10.27465]
[1776813535948,47.35,75807.03,1.43,-0.13937,0.0001,10.27478]
[1776813536970,47.35,75807.03,1.43,-0.13937,0.0001,10.27478]
[1776813537018,47.35,75807.03,1.43,-0.13937,0.0001,10.27478]
[1776813537059,47.35,75798.52,1.43,-0.14024,0.0001,10.31696]
[1776813539016,47.35,75798.52,1.43,-0.14024,0.0001,10.31704]
[1776813539095,47.35,75801.62,1.43,-0.13993,0.0001,10.30178]
[1776813543208,47.35,75804.39,1.43,-0.13965,0.0001,10.28844]
[1776813543256,47.35,75804.39,1.43,-0.13965,0.0001,10.28844]
[1776813544015,47.35,75804.6,1.43,-0.13963,0.0001,10.2875]
[1776813545134,47.35,75810.16,1.43,-0.13907,0.0001,10.26013]
[1776813546025,47.35,75813.65,1.43,-0.13872,0.0001,10.24285]
[1776813547130,47.35,75816.55,1.43,-0.13843,0.0001,10.22849]
[1776813547141,47.35,75816.55,1.43,-0.13843,0.0001,10.22849]
[1776813549167,47.35,75817.59,1.43,-0.13831,0.0001,10.22298]
[1776813549178,47.35,75817.59,1.43,-0.13831,0.0001,10.22298]
[1776813550046,47.35,75817.59,1.43,-0.13831,0.0001,10.2228]
[1776813551201,47.35,75819.34,1.43,-0.13813,0.0001,10.214]
[1776813552060,47.34,75820.87,1.43,-0.13797,0.0001,10.20629]
[1776813552876,47.34,75820.87,1.43,-0.13797,0.0001,10.20629]
[1776813552884,47.34,75820.87,1.43,-0.13797,0.0001,10.20629]
[1776813552896,47.34,75820.87,1.43,-0.13797,0.0001,10.20629]
[1776813552939,47.34,75820.87,1.43,-0.13797,0.0001,10.20629]
[1776813553265,47.34,75821.68,1.43,-0.13789,0.0001,10.20215]
[1776813553376,47.34,75821.68,1.43,-0.13789,0.0001,10.20215]
[1776813554074,47.34,75823.32,1.43,-0.13772,0.0001,10.19393]
[1776813555249,47.34,75829.76,1.43,-0.13707,0.0001,10.16203]
[1776813555253,47.34,75829.76,1.43,-0.13707,0.0001,10.16203]
[1776813555311,47.34,75829.76,1.43,-0.13707,0.0001,10.16203]
[1776813555854,47.34,75829.76,1.43,-0.13707,0.0001,10.16203]
[1776813555894,47.34,75829.76,1.43,-0.13707,0.0001,10.16203]
[1776813556088,47.34,75831.02,1.43,-0.13695,0.0001,10.15574]
[1776813559128,47.34,75846.82,1.43,-0.13537,0.0001,10.07769]
[1776813564144,47.34,75856.14,1.43,-0.13445,0.0001,10.03197]
[1776813569149,47.34,75861.56,1.43,-0.13393,0.0001,10.0057]
[1776813573023,47.35,75849.46,1.43,-0.13507,0.0001,10.06015]
[1776813578047,47.35,75846.33,1.43,-0.13538,0.0001,10.07558]
[1776813581611,47.35,75844.47,1.43,-0.13556,0.0001,10.08471]
[1776813581647,47.35,75844.47,1.43,-0.13556,0.0001,10.08471]
[1776813581676,47.35,75837.61,1.43,-0.13625,0.0001,10.11851]
[1776813587306,47.35,75827.18,1.43,-0.13728,0.0001,10.16969]
[1776813592826,47.34,75821.16,1.43,-0.13787,0.0001,10.19866]
[1776813598386,47.34,75820.58,1.43,-0.13791,0.0001,10.20059]
[1776813603420,47.34,75824.96,1.43,-0.13746,0.0001,10.1783]
[1776813608454,47.33,75825.09,1.43,-0.13743,0.0001,10.17705]
[1776813611990,47.33,75825.14,1.43,-0.13742,0.0001,10.17657]
[1776813612059,47.33,75825.14,1.43,-0.13742,0.0001,10.17657]
[1776813614029,47.33,75823.18,1.43,-0.13762,0.0001,10.18601]
[1776813614073,47.33,75823.18,1.43,-0.13762,0.0001,10.18601]
[1776813616055,47.33,75822.64,1.43,-0.13767,0.0001,10.18842]
[1776813616112,47.33,75822.64,1.43,-0.13767,0.0001,10.18842]
[1776813618084,47.33,75820.73,1.43,-0.13785,0.0001,10.19759]
[1776813618156,47.33,75820.73,1.43,-0.13785,0.0001,10.19759]
[1776813620119,47.33,75820.58,1.43,-0.13786,0.0001,10.19804]
[1776813620186,47.33,75820.58,1.43,-0.13786,0.0001,10.19804]
[1776813622133,47.33,75827.93,1.43,-0.13712,0.0001,10.16148]
[1776813622164,47.33,75827.93,1.43,-0.13712,0.0001,10.16148]
[1776813624156,47.33,75827.93,1.43,-0.13712,0.0001,10.16147]
[1776813624188,47.33,75827.93,1.43,-0.13712,0.0001,10.16147]
[1776813626184,47.33,75825.84,1.43,-0.13732,0.0001,10.17161]
[1776813626228,47.33,75826.07,1.43,-0.1373,0.0001,10.17038]
[1776813626397,47.33,75826.07,1.43,-0.1373,0.0001,10.17038]
[1776813626478,47.33,75826.07,1.43,-0.1373,0.0001,10.17038]
[1776813631615,47.32,75830.23,1.43,-0.13681,0.0001,10.1437]
[1776813634289,47.32,75823.24,1.43,-0.13751,0.0001,10.17808]
[1776813634331,47.32,75823.24,1.43,-0.13751,0.0001,10.17808]
[1776813636334,47.32,75817.04,1.43,-0.13813,0.0001,10.20847]
[1776813636387,47.32,75817.04,1.43,-0.13813,0.0001,10.20847]
[1776813638322,47.32,75816.41,1.43,-0.13819,0.0001,10.21128]
[1776813638395,47.32,75816.41,1.43,-0.13819,0.0001,10.21128]
[1776813640349,47.32,75816.66,1.43,-0.13816,0.0001,10.20974]
[1776813640410,47.32,75816.66,1.43,-0.13816,0.0001,10.20974]
[1776813641282,47.32,75816.72,1.43,-0.13815,0.0001,10.2093]
[1776813641394,47.32,75816.72,1.43,-0.13815,0.0001,10.2093]
[1776813646233,47.32,75809.3,1.43,-0.1389,0.0001,10.2464]
[1776813646450,47.32,75809.3,1.43,-0.1389,0.0001,10.2464]
[1776813648734,47.32,75801.35,1.43,-0.13972,0.0001,10.28617]
[1776813649741,47.32,75811.14,1.43,-0.13873,0.0001,10.23788]
[1776813653768,47.33,75802.91,1.43,-0.13957,0.0001,10.27908]
[1776813658804,47.33,75804.87,1.43,-0.13939,0.0001,10.26991]
[1776813664097,47.33,75805.81,1.43,-0.1393,0.0001,10.26569]
[1776813667566,47.33,75809.2,1.43,-0.13896,0.0001,10.24938]
[1776813668428,47.33,75809.2,1.43,-0.13897,0.0001,10.2495]
[1776813668519,47.33,75809.2,1.43,-0.13897,0.0001,10.2495]
[1776813669028,47.33,75826.89,1.43,-0.13719,0.0001,10.16227]
[1776813670762,47.33,75826.89,1.43,-0.13719,0.0001,10.16226]
[1776813670827,47.33,75826.89,1.43,-0.13719,0.0001,10.16226]
[1776813674013,47.33,75836.67,1.43,-0.13621,0.0001,10.11415]
[1776813674796,47.33,75835.46,1.43,-0.13633,0.0001,10.12008]
[1776813674855,47.33,75835.46,1.43,-0.13633,0.0001,10.12008]
[1776813676654,47.33,75832.22,1.43,-0.13666,0.0001,10.13598]
[1776813676730,47.33,75832.22,1.43,-0.13666,0.0001,10.13598]
[1776813676779,47.33,75832.22,1.43,-0.13666,0.0001,10.13598]
[1776813676821,47.33,75832.22,1.43,-0.13666,0.0001,10.13598]
[1776813677157,47.33,75821.73,1.43,-0.13771,0.0001,10.18769]
[1776813680854,47.33,75819.04,1.43,-0.13797,0.0001,10.20063]
[1776813680937,47.33,75819.04,1.43,-0.13797,0.0001,10.20063]
[1776813682911,47.33,75823.5,1.43,-0.13752,0.0001,10.17832]
[1776813682958,47.33,75823.5,1.43,-0.13752,0.0001,10.17832]
[1776813684908,47.33,75825.98,1.43,-0.13726,0.0001,10.16585]
[1776813684951,47.33,75825.98,1.43,-0.13726,0.0001,10.16585]
[1776813686925,47.33,75825.57,1.43,-0.1373,0.0001,10.1677]
[1776813686961,47.33,75825.57,1.43,-0.1373,0.0001,10.1677]
[1776813688953,47.33,75825.55,1.43,-0.1373,0.0001,10.16763]
[1776813689004,47.33,75825.55,1.43,-0.1373,0.0001,10.16763]
[1776813690978,47.33,75823.97,1.43,-0.13745,0.0001,10.17526]
[1776813691023,47.33,75823.97,1.43,-0.13745,0.0001,10.17526]
[1776813691420,47.33,75822.54,1.43,-0.13754,0.0001,10.17662]
[1776813691508,47.33,75822.54,1.43,-0.13754,0.0001,10.17662]
[1776813693001,47.33,75822.3,1.43,-0.13756,0.0001,10.17771]
[1776813693049,47.33,75822.3,1.43,-0.13756,0.0001,10.17771]
[1776813694763,47.33,75828.78,1.43,-0.13691,0.0001,10.14558]
[1776813695246,47.33,75830.52,1.43,-0.13673,0.0001,10.13695]
[1776813699575,47.32,75832.31,1.43,-0.13655,0.0001,10.12802]
[1776813699603,47.32,75832.31,1.43,-0.13655,0.0001,10.12802]
[1776813699680,47.32,75832.31,1.43,-0.13655,0.0001,10.12802]
[1776813700113,47.32,75830.68,1.43,-0.13671,0.0001,10.13605]
[1776813701099,47.32,75830.68,1.43,-0.13671,0.0001,10.13605]
[1776813701159,47.32,75830.68,1.43,-0.13671,0.0001,10.13605]
[1776813703152,47.32,75823.67,1.43,-0.13741,0.0001,10.17058]
[1776813703216,47.32,75823.67,1.43,-0.13741,0.0001,10.17058]
[1776813703856,47.32,75816.84,1.43,-0.1381,0.0001,10.20424]
[1776813703921,47.32,75816.84,1.43,-0.1381,0.0001,10.20424]
[1776813704279,47.32,75808.11,1.43,-0.13898,0.0001,10.24729]
[1776813707256,47.32,75803.94,1.43,-0.1394,0.0001,10.2678]
[1776813714777,47.33,75798.0,1.43,-0.14001,0.0001,10.29783]
[1776813721262,47.33,75805.47,1.43,-0.13927,0.0001,10.26178]
[1776813726297,47.33,75797.1,1.43,-0.14014,0.0001,10.30379]
[1776813729469,47.33,75798.28,1.43,-0.14002,0.0001,10.29819]
[1776813735360,47.34,75799.1,1.43,-0.13995,0.0001,10.29462]
[1776813740425,47.34,75799.85,1.43,-0.13988,0.0001,10.29124]
[1776813741282,47.34,75799.85,1.43,-0.13988,0.0001,10.29124]
[1776813740634,47.34,75813.56,1.43,-0.13849,0.0001,10.22372]
[1776813745189,47.34,75814.87,1.43,-0.13837,0.0001,10.21777]
[1776813745721,47.34,75815.1,1.43,-0.13835,0.0001,10.21681]
[1776813745789,47.34,75815.1,1.43,-0.13835,0.0001,10.21681]
[1776813747767,47.34,75815.33,1.43,-0.13834,0.0001,10.21602]
[1776813747857,47.34,75815.33,1.43,-0.13834,0.0001,10.21602]
[1776813748080,47.34,75815.33,1.43,-0.13834,0.0001,10.21602]
[1776813748155,47.34,75815.33,1.43,-0.13834,0.0001,10.21602]
[1776813749782,47.34,75816.74,1.43,-0.1382,0.0001,10.20923]
[1776813749831,47.34,75825.07,1.43,-0.13737,0.0001,10.16846]
[1776813750895,47.34,75825.07,1.43,-0.13737,0.0001,10.16846]
[1776813751787,47.34,75825.27,1.43,-0.13735,0.0001,10.16759]
[1776813751853,47.34,75825.27,1.43,-0.13735,0.0001,10.16759]
[1776813753837,47.35,75826.4,1.43,-0.13718,0.0001,10.15665]
[1776813753911,47.35,75826.4,1.43,-0.13718,0.0001,10.15665]
[1776813754405,47.35,75825.92,1.43,-0.13723,0.0001,10.15915]
[1776813754496,47.35,75825.92,1.43,-0.13723,0.0001,10.15915]
[1776813755540,47.35,75819.93,1.43,-0.13784,0.0001,10.18885]
[1776813755641,47.35,75810.26,1.43,-0.13881,0.0001,10.23673]
[1776813760937,47.35,75803.94,1.43,-0.13946,0.0001,10.26852]
[1776813766735,47.35,75802.92,1.43,-0.13958,0.0001,10.27406]
[1776813766798,47.35,75802.92,1.43,-0.13958,0.0001,10.27406]
[1776813774636,47.35,75794.76,1.43,-0.14042,0.0001,10.31481]
[1776813780165,47.35,75794.68,1.43,-0.14043,0.0001,10.31533]
[1776813781449,47.35,75796.56,1.43,-0.14024,0.0001,10.30607]
[1776813786507,47.35,75792.92,1.43,-0.14061,0.0001,10.32429]
[1776813791537,47.35,75793.74,1.43,-0.14053,0.0001,10.32032]
[1776813796584,47.36,75794.68,1.43,-0.14044,0.0001,10.31577]
[1776813798297,47.36,75803.75,1.43,-0.13951,0.0001,10.27099]
[1776813801415,47.36,75792.3,1.43,-0.14068,0.0001,10.32776]
[1776813803365,47.36,75784.9,1.43,-0.14144,0.0001,10.36442]
[1776813806405,47.36,75792.17,1.43,-0.1407,0.0001,10.32876]
[1776813810914,47.36,75786.35,1.43,-0.14131,0.0001,10.35826]
[1776813810928,47.36,75786.35,1.43,-0.14131,0.0001,10.35826]
[1776813811017,47.36,75786.35,1.43,-0.14131,0.0001,10.35826]
[1776813811118,47.36,75785.86,1.43,-0.14131,0.0001,10.35523]
[1776813814321,47.36,75778.92,1.43,-0.14202,0.0001,10.38984]
[1776813814327,47.36,75778.92,1.43,-0.14202,0.0001,10.38984]
[1776813814378,47.36,75778.56,1.43,-0.14206,0.0001,10.39172]
[1776813819962,47.36,75775.42,1.43,-0.1424,0.0001,10.40785]
[1776813825271,47.37,75774.41,1.43,-0.14251,0.0001,10.41319]
[1776813829025,47.37,75788.15,1.43,-0.14111,0.0001,10.34575]
[1776813833054,47.37,75780.8,1.43,-0.14187,0.0001,10.38277]
[1776813836891,47.37,75782.02,1.43,-0.14176,0.0001,10.37714]
[1776813837410,47.37,75790.22,1.43,-0.14092,0.0001,10.33674]
[1776813842429,47.38,75793.23,1.43,-0.14063,0.0001,10.32262]
[1776813844884,47.38,75800.62,1.43,-0.13989,0.0001,10.28677]
[1776813844996,47.38,75800.62,1.43,-0.13989,0.0001,10.28677]
[1776813845074,47.38,75800.62,1.43,-0.13989,0.0001,10.28677]
[1776813846157,47.38,75802.08,1.43,-0.13974,0.0001,10.27959]
[1776813846239,47.38,75802.08,1.43,-0.13974,0.0001,10.27959]
[1776813847065,47.38,75797.4,1.43,-0.14022,0.0001,10.30279]
[1776813847115,47.38,75797.4,1.43,-0.14022,0.0001,10.30279]
[1776813849054,47.38,75791.47,1.43,-0.14083,0.0001,10.33217]
[1776813849115,47.38,75791.47,1.43,-0.14083,0.0001,10.33217]
[1776813851085,47.38,75791.81,1.43,-0.14079,0.0001,10.33049]
[1776813851124,47.38,75791.81,1.43,-0.14079,0.0001,10.33049]
[1776813853117,47.38,75790.41,1.43,-0.14094,0.0001,10.33747]
[1776813853172,47.38,75790.41,1.43,-0.14094,0.0001,10.33747]
[1776813855138,47.38,75790.31,1.43,-0.14095,0.0001,10.33802]
[1776813855194,47.38,75790.31,1.43,-0.14095,0.0001,10.33802]
[1776813857160,47.38,75789.59,1.43,-0.14102,0.0001,10.34164]
[1776813857190,47.38,75789.59,1.43,-0.14102,0.0001,10.34164]
[1776813859182,47.38,75789.75,1.43,-0.14101,0.0001,10.34091]
[1776813859244,47.38,75789.75,1.43,-0.14101,0.0001,10.34091]
[1776813861200,47.38,75784.57,1.43,-0.14154,0.0001,10.36656]
[1776813861252,47.38,75784.57,1.43,-0.14154,0.0001,10.36656]
[1776813863255,47.38,75783.75,1.43,-0.14162,0.0001,10.37061]
[1776813863467,47.38,75783.42,1.43,-0.14165,0.0001,10.37224]
[1776813868493,47.38,75789.75,1.43,-0.14101,0.0001,10.34099]
[1776813868998,47.38,75789.75,1.43,-0.14101,0.0001,10.34099]
[1776813869043,47.38,75789.75,1.43,-0.14101,0.0001,10.34099]
[1776813869050,47.38,75789.75,1.43,-0.14101,0.0001,10.34099]
[1776813869110,47.38,75789.75,1.43,-0.14101,0.0001,10.34099]
[1776813869324,47.38,75789.75,1.43,-0.14101,0.0001,10.34099]
[1776813869402,47.38,75795.4,1.43,-0.14043,0.0001,10.3131]
[1776813872337,47.38,75802.35,1.43,-0.13967,0.0001,10.27341]
[1776813877365,47.39,75804.1,1.43,-0.13951,0.0001,10.26548]
[1776813882402,47.39,75804.85,1.43,-0.13945,0.0001,10.26249]
[1776813886108,47.39,75806.06,1.43,-0.13933,0.0001,10.25665]
[1776813889513,47.39,75814.48,1.43,-0.13848,0.0001,10.21522]
[1776813889601,47.39,75814.48,1.43,-0.13848,0.0001,10.21522]
[1776813889621,47.39,75814.48,1.43,-0.13848,0.0001,10.21522]
[1776813890643,47.39,75814.57,1.43,-0.13847,0.0001,10.21477]
[1776813891473,47.39,75818.87,1.43,-0.13804,0.0001,10.19355]
[1776813893667,47.39,75818.95,1.43,-0.13803,0.0001,10.1932]
[1776813893676,47.39,75818.95,1.43,-0.13803,0.0001,10.1932]
[1776813893727,47.39,75818.91,1.43,-0.13804,0.0001,10.19351]
[1776813895676,47.39,75818.91,1.43,-0.13804,0.0001,10.19363]
[1776813896479,47.39,75818.84,1.43,-0.13805,0.0001,10.1941]
[1776813898243,47.39,75818.84,1.43,-0.13805,0.0001,10.19421]
[1776813898283,47.39,75818.84,1.43,-0.13805,0.0001,10.19421]
[1776813899451,47.39,75808.96,1.43,-0.13905,0.0001,10.24318]
[1776813899762,47.39,75808.96,1.43,-0.13905,0.0001,10.24318]
[1776813899770,47.39,75808.96,1.43,-0.13905,0.0001,10.24318]
[1776813901755,47.39,75808.13,1.43,-0.13914,0.0001,10.24747]
[1776813901780,47.39,75808.13,1.43,-0.13914,0.0001,10.24747]
[1776813901851,47.39,75806.56,1.43,-0.1393,0.0001,10.25536]
[1776813903783,47.39,75806.67,1.43,-0.13929,0.0001,10.25481]
[1776813904456,47.39,75806.97,1.43,-0.13926,0.0001,10.25359]
[1776813905798,47.4,75807.13,1.43,-0.13925,0.0001,10.25292]
[1776813905810,47.4,75807.13,1.43,-0.13925,0.0001,10.25292]
[1776813907849,47.4,75810.05,1.43,-0.13896,0.0001,10.23877]
[1776813907859,47.4,75811.12,1.43,-0.13885,0.0001,10.23363]
[1776813909869,47.4,75811.12,1.43,-0.13886,0.0001,10.23378]
[1776813910317,47.4,75811.14,1.43,-0.13886,0.0001,10.23374]
[1776813910733,47.4,75811.14,1.43,-0.13886,0.0001,10.23374]
[1776813910782,47.4,75811.14,1.43,-0.13886,0.0001,10.23374]
[1776813910795,47.4,75811.14,1.43,-0.13886,0.0001,10.23374]
[1776813911892,47.4,75811.26,1.43,-0.13884,0.0001,10.2332]
[1776813911970,47.4,75811.26,1.43,-0.13884,0.0001,10.2332]
[1776813912071,47.4,75803.34,1.43,-0.13965,0.0001,10.27234]
[1776813913937,47.4,75803.34,1.43,-0.13965,0.0001,10.27249]
[1776813914468,47.4,75803.23,1.43,-0.13966,0.0001,10.27313]
[1776813918004,47.4,75797.27,1.43,-0.14027,0.0001,10.30282]
[1776813918024,47.4,75797.27,1.43,-0.14027,0.0001,10.30282]
[1776813918103,47.4,75798.27,1.43,-0.14017,0.0001,10.29796]
[1776813920035,47.4,75798.27,1.43,-0.14017,0.0001,10.298]
[1776813920536,47.4,75795.88,1.43,-0.14042,0.0001,10.30985]
[1776813922036,47.4,75795.48,1.43,-0.14046,0.0001,10.31177]
[1776813922045,47.4,75795.48,1.43,-0.14046,0.0001,10.31177]
[1776813924051,47.4,75795.54,1.43,-0.14045,0.0001,10.31135]
[1776813924084,47.4,75795.54,1.43,-0.14045,0.0001,10.31135]
[1776813924146,47.4,75796.06,1.43,-0.1404,0.0001,10.30872]
[1776813925580,47.4,75800.95,1.43,-0.1399,0.0001,10.2846]
[1776813925626,47.4,75800.95,1.43,-0.1399,0.0001,10.2846]
[1776813926089,47.4,75800.95,1.43,-0.1399,0.0001,10.2846]
[1776813926439,47.4,75794.01,1.43,-0.14061,0.0001,10.3189]
[1776813928130,47.4,75791.42,1.43,-0.14087,0.0001,10.33176]
[1776813928138,47.4,75791.42,1.43,-0.14087,0.0001,10.33176]
[1776813932167,47.4,75789.44,1.43,-0.14101,0.0001,10.33593]
[1776813932210,47.4,75789.44,1.43,-0.14101,0.0001,10.33593]
[1776813936213,47.4,75783.8,1.43,-0.14159,0.0001,10.36381]
[1776813936240,47.4,75783.8,1.43,-0.14159,0.0001,10.36381]
[1776813936259,47.4,75783.8,1.43,-0.14159,0.0001,10.36381]
[1776813941276,47.4,75780.3,1.43,-0.14195,0.0001,10.38122]
[1776813942479,47.4,75788.02,1.43,-0.14117,0.0001,10.34338]
[1776813944313,47.4,75787.94,1.43,-0.14117,0.0001,10.34374]
[1776813944349,47.4,75787.94,1.43,-0.14117,0.0001,10.34374]
[1776813949437,47.4,75787.34,1.43,-0.14124,0.0001,10.34682]
[1776813950208,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950252,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950253,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950261,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950322,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950395,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950466,47.4,75787.34,1.43,-0.14124,0.0001,10.34683]
[1776813950496,47.4,75783.4,1.43,-0.14164,0.0001,10.36631]
[1776813952446,47.4,75783.4,1.43,-0.14164,0.0001,10.36632]
[1776813952483,47.4,75775.71,1.43,-0.14243,0.0001,10.40431]
[1776813954459,47.4,75775.0,1.43,-0.1425,0.0001,10.40777]
[1776813954482,47.4,75775.0,1.43,-0.1425,0.0001,10.40777]
[1776813954492,47.4,75775.0,1.43,-0.1425,0.0001,10.40777]
[1776813958546,47.4,75776.1,1.43,-0.1424,0.0001,10.40261]
[1776813958590,47.4,75775.45,1.43,-0.14246,0.0001,10.40594]
[1776813958595,47.4,75775.45,1.43,-0.14246,0.0001,10.40594]
[1776813960553,47.4,75772.23,1.43,-0.1428,0.0001,10.42198]
[1776813960579,47.4,75772.23,1.43,-0.1428,0.0001,10.4221]
[1776813960596,47.4,75772.23,1.43,-0.1428,0.0001,10.4221]
[1776813965643,47.41,75766.89,1.43,-0.14337,0.0001,10.44922]
[1776813970678,47.41,75765.64,1.43,-0.14352,0.0001,10.45653]
[1776813975846,47.41,75764.16,1.43,-0.14368,0.0001,10.46447]
[1776813980894,47.42,75763.6,1.43,-0.14375,0.0001,10.46751]
[1776813985931,47.42,75763.05,1.43,-0.14381,0.0001,10.47049]
[1776813990569,47.42,75770.7,1.43,-0.14302,0.0001,10.43291]
[1776813995588,47.42,75774.7,1.43,-0.14256,0.0001,10.40784]
[1776814000626,47.42,75770.63,1.43,-0.14299,0.0001,10.42848]
[1776814002669,47.42,75762.9,1.43,-0.14379,0.0001,10.46682]
[1776814005524,47.42,75753.94,1.43,-0.14472,0.0001,10.51123]
[1776814010532,47.42,75755.75,1.43,-0.14453,0.0001,10.50217]
[1776814015538,47.42,75758.33,1.43,-0.14426,0.0001,10.4894]
[1776814020587,47.42,75758.94,1.43,-0.1442,0.0001,10.48644]
[1776814022686,47.42,75751.21,1.43,-0.145,0.0001,10.52468]
[1776814027723,47.42,75751.08,1.43,-0.14501,0.0001,10.52516]
[1776814032795,47.42,75746.94,1.43,-0.14544,0.0001,10.54538]
[1776814033605,47.42,75754.96,1.43,-0.1446,0.0001,10.50564]
[1776814039609,47.42,75759.85,1.43,-0.1441,0.0001,10.4814]
[1776814044618,47.42,75759.0,1.43,-0.14419,0.0001,10.48569]
[1776814049658,47.42,75764.06,1.43,-0.14366,0.0001,10.46078]
[1776814054679,47.42,75763.12,1.43,-0.14371,0.0001,10.46017]
[1776814059883,47.43,75758.5,1.43,-0.1442,0.0001,10.48379]
[1776814064898,47.43,75759.39,1.43,-0.14413,0.0001,10.4803]
[1776814070050,47.43,75763.28,1.43,-0.14374,0.0001,10.4617]
[1776814075381,47.43,75762.7,1.43,-0.14381,0.0001,10.46502]
[1776814080420,47.44,75761.74,1.43,-0.14391,0.0001,10.47008]
[1776814085431,47.44,75761.32,1.43,-0.14396,0.0001,10.47243]
[1776814088682,47.44,75773.45,1.43,-0.14271,0.0001,10.41268]
[1776814092702,47.44,75782.22,1.43,-0.14181,0.0001,10.3693]
[1776814098382,47.44,75782.96,1.43,-0.14173,0.0001,10.36552]
[1776814102490,47.44,75787.85,1.43,-0.14123,0.0001,10.34125]
[1776814102514,47.44,75787.85,1.43,-0.14123,0.0001,10.34125]
[1776814102573,47.44,75787.85,1.43,-0.14123,0.0001,10.34125]
[1776814102591,47.44,75788.39,1.43,-0.14118,0.0001,10.33855]
[1776814104498,47.44,75788.39,1.43,-0.14118,0.0001,10.33854]
[1776814104574,47.44,75788.39,1.43,-0.14118,0.0001,10.33854]
[1776814106540,47.44,75789.12,1.43,-0.1411,0.0001,10.33492]
[1776814106582,47.44,75789.12,1.43,-0.1411,0.0001,10.33492]
[1776814108556,47.44,75786.38,1.43,-0.14138,0.0001,10.34843]
[1776814108609,47.44,75786.38,1.43,-0.14138,0.0001,10.34843]
[1776814110205,47.44,75785.33,1.43,-0.14149,0.0001,10.35354]
[1776814110285,47.44,75785.33,1.43,-0.14149,0.0001,10.35354]
[1776814110568,47.44,75785.33,1.43,-0.14149,0.0001,10.35354]
[1776814110641,47.44,75785.33,1.43,-0.14149,0.0001,10.35354]
[1776814112610,47.43,75785.7,1.43,-0.14139,0.0001,10.346]
[1776814112669,47.43,75785.7,1.43,-0.14139,0.0001,10.346]
[1776814113064,47.43,75783.97,1.43,-0.14156,0.0001,10.3545]
[1776814113627,47.43,75782.18,1.43,-0.14175,0.0001,10.3633]
[1776814118728,47.44,75775.75,1.43,-0.14241,0.0001,10.39549]
[1776814123786,47.44,75778.98,1.43,-0.14209,0.0001,10.3801]
[1776814128797,47.44,75782.81,1.43,-0.14171,0.0001,10.36168]
[1776814133801,47.44,75782.74,1.43,-0.14173,0.0001,10.36269]
[1776814138862,47.45,75778.07,1.43,-0.14222,0.0001,10.38636]
[1776814144190,47.45,75772.12,1.43,-0.14285,0.0001,10.4163]
[1776814149250,47.45,75767.84,1.43,-0.14329,0.0001,10.43779]
[1776814154279,47.45,75770.19,1.43,-0.14306,0.0001,10.42644]
[1776814159347,47.45,75767.46,1.43,-0.14334,0.0001,10.44016]
[1776814159751,47.45,75775.36,1.43,-0.14253,0.0001,10.40118]
[1776814164893,47.45,75777.38,1.43,-0.14233,0.0001,10.39172]
[1776814169941,47.46,75778.89,1.43,-0.14219,0.0001,10.38476]
[1776814174980,47.46,75783.37,1.43,-0.14168,0.0001,10.35739]
[1776814180027,47.46,75786.56,1.43,-0.14135,0.0001,10.34147]
[1776814185036,47.46,75789.27,1.43,-0.14107,0.0001,10.32796]
[1776814190077,47.46,75782.86,1.43,-0.14172,0.0001,10.35947]
[1776814195100,47.46,75781.58,1.43,-0.14185,0.0001,10.36565]
[1776814200124,47.46,75779.1,1.43,-0.14212,0.0001,10.37853]
[1776814205132,47.46,75780.41,1.43,-0.14199,0.0001,10.37267]
[1776814210147,47.46,75785.23,1.43,-0.14151,0.0001,10.34963]
[1776814215243,47.46,75786.43,1.43,-0.14139,0.0001,10.34381]
[1776814220273,47.47,75786.05,1.43,-0.14145,0.0001,10.34633]
[1776814224267,47.47,75788.8,1.43,-0.14118,0.0001,10.33353]
[1776814224275,47.47,75788.8,1.43,-0.14118,0.0001,10.33353]
[1776814224560,47.47,75788.8,1.43,-0.14118,0.0001,10.33353]
[1776814224671,47.47,75788.8,1.43,-0.14118,0.0001,10.33353]
[1776814224868,47.47,75790.17,1.43,-0.14104,0.0001,10.32675]
[1776814225190,47.47,75799.57,1.43,-0.14008,0.0001,10.28037]
[1776814228106,47.47,75803.62,1.43,-0.13967,0.0001,10.26052]
[1776814228200,47.47,75801.91,1.43,-0.13985,0.0001,10.26902]
[1776814234331,47.47,75803.56,1.43,-0.13963,0.0001,10.25559]
[1776814239972,47.47,75809.27,1.43,-0.13905,0.0001,10.22773]
[1776814244146,47.47,75814.61,1.43,-0.13851,0.0001,10.20113]
[1776814244193,47.47,75814.61,1.43,-0.13851,0.0001,10.20113]
[1776814244531,47.47,75814.61,1.43,-0.13851,0.0001,10.20113]
[1776814244770,47.47,75814.61,1.43,-0.13851,0.0001,10.20113]
[1776814244787,47.47,75813.6,1.43,-0.13861,0.0001,10.20589]
[1776814245160,47.47,75803.47,1.43,-0.13963,0.0001,10.2556]
[1776814247870,47.47,75790.83,1.43,-0.14091,0.0001,10.31762]
[1776814250566,47.47,75788.68,1.43,-0.14112,0.0001,10.32811]
[1776814250636,47.47,75788.68,1.43,-0.14112,0.0001,10.32811]
[1776814250696,47.47,75789.25,1.43,-0.14106,0.0001,10.3252]
[1776814252540,47.47,75789.46,1.43,-0.14104,0.0001,10.32397]
[1776814252840,47.47,75790.08,1.43,-0.14098,0.0001,10.32091]
[1776814256641,47.47,75791.24,1.43,-0.14086,0.0001,10.31508]
[1776814256655,47.47,75791.24,1.43,-0.14086,0.0001,10.31508]
[1776814258647,47.47,75790.68,1.43,-0.14091,0.0001,10.31783]
[1776814258663,47.47,75790.68,1.43,-0.14091,0.0001,10.31783]
[1776814260189,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260213,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260282,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260317,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260323,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260437,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260666,47.47,75788.54,1.43,-0.14113,0.0001,10.32839]
[1776814260788,47.47,75787.41,1.43,-0.14125,0.0001,10.33395]
[1776814262729,47.47,75785.84,1.43,-0.14141,0.0001,10.34167]
[1776814262738,47.47,75785.84,1.43,-0.14141,0.0001,10.34167]
[1776814262794,47.47,75785.84,1.43,-0.14141,0.0001,10.34167]
[1776814262808,47.47,75785.84,1.43,-0.14141,0.0001,10.34167]
[1776814262851,47.47,75785.84,1.43,-0.14141,0.0001,10.34167]
[1776814262890,47.47,75782.4,1.43,-0.14176,0.0001,10.35861]
[1776814264713,47.47,75782.4,1.43,-0.14176,0.0001,10.35861]
[1776814264754,47.47,75782.4,1.43,-0.14176,0.0001,10.35861]
[1776814264763,47.47,75782.4,1.43,-0.14176,0.0001,10.35861]
[1776814264837,47.47,75782.4,1.43,-0.14176,0.0001,10.35861]
[1776814266725,47.47,75781.71,1.43,-0.14183,0.0001,10.36222]
[1776814266780,47.47,75781.71,1.43,-0.14183,0.0001,10.36222]
[1776814266796,47.47,75781.71,1.43,-0.14183,0.0001,10.36222]
[1776814266872,47.47,75781.71,1.43,-0.14183,0.0001,10.36222]
[1776814268566,47.47,75779.38,1.43,-0.14208,0.0001,10.37397]
[1776814268874,47.47,75778.94,1.43,-0.14212,0.0001,10.37625]
[1776814273878,47.47,75785.49,1.43,-0.14146,0.0001,10.34438]
[1776814274838,47.47,75789.7,1.43,-0.14103,0.0001,10.32373]
[1776814274851,47.47,75789.7,1.43,-0.14103,0.0001,10.32373]
[1776814278911,47.47,75785.64,1.43,-0.14145,0.0001,10.34364]
[1776814279003,47.47,75786.21,1.43,-0.14139,0.0001,10.34079]
[1776814279659,47.47,75783.93,1.43,-0.14162,0.0001,10.352]
[1776814280923,47.47,75783.93,1.43,-0.14162,0.0001,10.352]
[1776814280979,47.47,75783.93,1.43,-0.14162,0.0001,10.35197]
[1776814281263,47.47,75780.57,1.43,-0.14196,0.0001,10.3685]
[1776814282935,47.47,75780.31,1.43,-0.14199,0.0001,10.36971]
[1776814283821,47.47,75780.78,1.43,-0.14194,0.0001,10.36731]
[1776814284972,47.47,75781.19,1.43,-0.1419,0.0001,10.36539]
[1776814285014,47.47,75781.19,1.43,-0.1419,0.0001,10.36539]
[1776814285292,47.47,75781.19,1.43,-0.1419,0.0001,10.3655]
[1776814286181,47.47,75781.19,1.43,-0.1419,0.0001,10.3655]
[1776814286193,47.47,75781.19,1.43,-0.1419,0.0001,10.3655]
[1776814286921,47.47,75782.88,1.43,-0.14173,0.0001,10.35727]
[1776814291925,47.47,75782.15,1.43,-0.14176,0.0001,10.35581]
[1776814296958,47.47,75786.09,1.43,-0.14136,0.0001,10.33691]
[1776814301968,47.48,75787.48,1.43,-0.14123,0.0001,10.33064]
[1776814307302,47.48,75794.33,1.43,-0.14053,0.0001,10.29691]
[1776814307329,47.48,75794.33,1.43,-0.14053,0.0001,10.29691]
[1776814307395,47.48,75794.33,1.43,-0.14053,0.0001,10.29691]
[1776814307429,47.48,75794.33,1.43,-0.14053,0.0001,10.29691]
[1776814307481,47.48,75794.33,1.43,-0.14053,0.0001,10.29691]
[1776814307544,47.48,75794.33,1.43,-0.14053,0.0001,10.29691]
[1776814307643,47.48,75798.94,1.43,-0.14006,0.0001,10.27412]
[1776814309338,47.48,75798.94,1.43,-0.14006,0.0001,10.27409]
[1776814309387,47.48,75798.94,1.43,-0.14006,0.0001,10.27409]
[1776814309486,47.48,75802.62,1.43,-0.13969,0.0001,10.25595]
[1776814311345,47.48,75802.62,1.43,-0.13969,0.0001,10.25597]
[1776814311942,47.48,75802.11,1.43,-0.13974,0.0001,10.25851]
[1776814313360,47.48,75802.35,1.43,-0.13972,0.0001,10.25736]
[1776814313408,47.48,75802.35,1.43,-0.13972,0.0001,10.25736]
[1776814313492,47.48,75802.35,1.43,-0.13972,0.0001,10.25739]
[1776814315385,47.48,75803.01,1.43,-0.13965,0.0001,10.25416]
[1776814315853,47.48,75805.1,1.43,-0.13944,0.0001,10.2439]
[1776814317411,47.48,75805.1,1.43,-0.13944,0.0001,10.24394]
[1776814317436,47.48,75805.1,1.43,-0.13944,0.0001,10.24394]
[1776814317535,47.48,75804.89,1.43,-0.13946,0.0001,10.24502]
[1776814319435,47.48,75804.89,1.43,-0.13947,0.0001,10.24507]
[1776814319643,47.48,75803.23,1.43,-0.13963,0.0001,10.25329]
[1776814322620,47.48,75802.3,1.43,-0.13973,0.0001,10.25796]
[1776814322727,47.48,75817.64,1.43,-0.13818,0.0001,10.18243]
[1776814323289,47.48,75817.64,1.43,-0.13818,0.0001,10.18243]
[1776814323353,47.48,75817.64,1.43,-0.13818,0.0001,10.18243]
[1776814323563,47.48,75817.1,1.43,-0.13824,0.0001,10.18512]
[1776814324757,47.48,75817.1,1.43,-0.13824,0.0001,10.18512]
[1776814324811,47.48,75817.1,1.43,-0.13824,0.0001,10.18512]
[1776814324912,47.48,75829.35,1.43,-0.13701,0.0001,10.12478]
[1776814325252,47.48,75829.35,1.43,-0.13701,0.0001,10.12478]
[1776814325600,47.48,75829.35,1.43,-0.13701,0.0001,10.12478]
[1776814325638,47.48,75829.35,1.43,-0.13701,0.0001,10.12478]
[1776814325681,47.48,75826.8,1.43,-0.13726,0.0001,10.13737]
[1776814331721,47.48,75823.7,1.43,-0.13756,0.0001,10.15187]
[1776814331768,47.48,75823.7,1.43,-0.13756,0.0001,10.15187]
[1776814331855,47.48,75822.32,1.43,-0.13769,0.0001,10.15851]
[1776814333756,47.47,75822.32,1.43,-0.13769,0.0001,10.15835]
[1776814333974,47.47,75828.08,1.43,-0.13711,0.0001,10.12985]
[1776814339064,47.47,75821.0,1.43,-0.13781,0.0001,10.16411]
[1776814341771,47.47,75820.3,1.43,-0.13787,0.0001,10.16729]
[1776814341789,47.47,75820.3,1.43,-0.13787,0.0001,10.16729]
[1776814343814,47.47,75818.34,1.43,-0.13806,0.0001,10.17667]
[1776814343818,47.47,75818.34,1.43,-0.13806,0.0001,10.17667]
[1776814343828,47.47,75818.34,1.43,-0.13806,0.0001,10.17667]
[1776814345835,47.47,75816.88,1.43,-0.13821,0.0001,10.18358]
[1776814345844,47.47,75816.88,1.43,-0.13821,0.0001,10.18358]
[1776814346580,47.47,75816.21,1.43,-0.13827,0.0001,10.18674]
[1776814346615,47.47,75816.21,1.43,-0.13827,0.0001,10.18674]
[1776814346808,47.47,75816.21,1.43,-0.13827,0.0001,10.18674]
[1776814346843,47.47,75813.7,1.43,-0.13852,0.0001,10.19897]
[1776814348749,47.47,75805.61,1.43,-0.13933,0.0001,10.23853]
[1776814349216,47.47,75805.61,1.43,-0.13933,0.0001,10.23853]
[1776814350126,47.47,75801.89,1.43,-0.13971,0.0001,10.25683]
[1776814353124,47.47,75801.62,1.43,-0.13968,0.0001,10.2529]
[1776814353785,47.47,75801.2,1.43,-0.13973,0.0001,10.2551]
[1776814358821,47.47,75802.2,1.43,-0.13964,0.0001,10.25083]
[1776814361063,47.47,75803.01,1.43,-0.13956,0.0001,10.24709]
[1776814362067,47.47,75805.08,1.43,-0.13936,0.0001,10.23702]
[1776814362139,47.47,75805.08,1.43,-0.13936,0.0001,10.23702]
[1776814362151,47.47,75805.08,1.43,-0.13936,0.0001,10.23702]
[1776814362203,47.47,75805.08,1.43,-0.13936,0.0001,10.23702]
[1776814364080,47.47,75809.68,1.43,-0.1389,0.0001,10.21468]
[1776814364143,47.47,75809.68,1.43,-0.1389,0.0001,10.21468]
[1776814364161,47.47,75809.68,1.43,-0.1389,0.0001,10.21468]
[1776814364204,47.47,75809.68,1.43,-0.1389,0.0001,10.21468]
[1776814366040,47.47,75810.56,1.43,-0.13882,0.0001,10.21068]
[1776814366318,47.47,75810.56,1.43,-0.13882,0.0001,10.21068]
[1776814367883,47.48,75801.4,1.43,-0.13975,0.0001,10.25615]
[1776814368140,47.48,75801.4,1.43,-0.13975,0.0001,10.25615]
[1776814368200,47.48,75801.4,1.43,-0.13975,0.0001,10.25615]
[1776814368220,47.48,75801.4,1.43,-0.13975,0.0001,10.25615]
[1776814368259,47.48,75801.4,1.43,-0.13975,0.0001,10.25615]
[1776814369376,47.48,75801.2,1.43,-0.13977,0.0001,10.25724]
[1776814374491,47.48,75802.78,1.43,-0.13962,0.0001,10.25004]
[1776814379290,47.48,75800.43,1.43,-0.13987,0.0001,10.26222]
[1776814380329,47.48,75802.8,1.43,-0.13964,0.0001,10.25066]
[1776814381018,47.48,75806.58,1.43,-0.13926,0.0001,10.23217]
[1776814382307,47.48,75806.58,1.43,-0.13926,0.0001,10.23234]
[1776814382340,47.48,75806.58,1.43,-0.13926,0.0001,10.23234]
[1776814382344,47.48,75806.58,1.43,-0.13926,0.0001,10.23234]
[1776814382370,47.48,75806.58,1.43,-0.13926,0.0001,10.23234]
[1776814382591,47.48,75806.3,1.43,-0.13929,0.0001,10.23371]
[1776814384367,47.48,75806.3,1.43,-0.13929,0.0001,10.23371]
[1776814385002,47.48,75806.51,1.43,-0.13927,0.0001,10.23267]
[1776814386392,47.48,75805.87,1.43,-0.13933,0.0001,10.23582]
[1776814386401,47.48,75805.87,1.43,-0.13933,0.0001,10.23582]
[1776814387721,47.48,75804.14,1.43,-0.13951,0.0001,10.24433]
[1776814388022,47.48,75803.7,1.43,-0.13955,0.0001,10.24648]
[1776814393104,47.48,75803.23,1.43,-0.13958,0.0001,10.24797]
[1776814398214,47.48,75808.19,1.43,-0.13906,0.0001,10.22256]
[1776814403088,47.47,75815.62,1.43,-0.13829,0.0001,10.18525]
[1776814408115,47.47,75817.99,1.43,-0.13805,0.0001,10.17302]
[1776814413155,47.47,75818.38,1.43,-0.13794,0.0001,10.16495]
[1776814418225,47.47,75822.31,1.43,-0.13753,0.0001,10.14514]
[1776814420312,47.47,75815.78,1.43,-0.13819,0.0001,10.17717]
[1776814420326,47.47,75815.78,1.43,-0.13819,0.0001,10.17717]
[1776814420390,47.47,75815.78,1.43,-0.13819,0.0001,10.17717]
[1776814420488,47.47,75813.44,1.43,-0.13842,0.0001,10.18859]
[1776814422951,47.46,75813.44,1.43,-0.13842,0.0001,10.18847]
[1776814422966,47.46,75807.8,1.43,-0.13898,0.0001,10.21612]
[1776814428737,47.46,75807.82,1.43,-0.13896,0.0001,10.21498]
[1776814434353,47.46,75805.48,1.43,-0.1392,0.0001,10.22641]
[1776814439389,47.46,75808.6,1.43,-0.13888,0.0001,10.21121]
[1776814444423,47.46,75806.78,1.43,-0.13905,0.0001,10.21938]
[1776814449458,47.45,75804.87,1.43,-0.13923,0.0001,10.22799]
[1776814454492,47.45,75802.83,1.43,-0.13942,0.0001,10.23724]
[1776814460535,47.45,75802.33,1.43,-0.13945,0.0001,10.2387]
[1776814466579,47.44,75799.05,1.43,-0.13976,0.0001,10.25382]
[1776814469018,47.44,75816.4,1.43,-0.138,0.0001,10.16792]
[1776814474634,47.44,75818.49,1.43,-0.13772,0.0001,10.15161]
[1776814479669,47.44,75817.74,1.43,-0.13779,0.0001,10.15505]
[1776814486719,47.44,75816.36,1.43,-0.13792,0.0001,10.16143]
[1776814491753,47.44,75812.72,1.43,-0.13828,0.0001,10.17906]
[1776814496788,47.43,75811.1,1.43,-0.13844,0.0001,10.18677]
[1776814501888,47.43,75814.33,1.43,-0.13811,0.0001,10.17068]
[1776814502590,47.43,75816.93,1.43,-0.13785,0.0001,10.15784]
[1776814502644,47.43,75816.93,1.43,-0.13785,0.0001,10.15784]
[1776814503990,47.43,75816.93,1.43,-0.13785,0.0001,10.15782]
[1776814504044,47.43,75821.9,1.43,-0.13735,0.0001,10.13333]
[1776814509082,47.43,75816.89,1.43,-0.13786,0.0001,10.15814]
[1776814514117,47.43,75818.02,1.43,-0.13774,0.0001,10.15263]
[1776814519161,47.43,75815.11,1.43,-0.13804,0.0001,10.16705]
[1776814524170,47.43,75817.52,1.43,-0.1378,0.0001,10.15526]
[1776814529595,47.44,75818.02,1.43,-0.13775,0.0001,10.15301]
[1776814535046,47.44,75819.6,1.43,-0.13754,0.0001,10.13979]
[1776814537177,47.44,75804.34,1.43,-0.13908,0.0001,10.21514]
[1776814542181,47.44,75801.96,1.43,-0.13932,0.0001,10.22669]
[1776814547201,47.43,75808.78,1.43,-0.13862,0.0001,10.19276]
[1776814552238,47.43,75811.69,1.43,-0.13832,0.0001,10.17835]
[1776814557270,47.43,75811.2,1.43,-0.13837,0.0001,10.18078]
[1776814562784,47.43,75808.73,1.43,-0.13862,0.0001,10.19294]
[1776814568068,47.43,75808.45,1.43,-0.13865,0.0001,10.19431]
[1776814573121,47.43,75806.88,1.43,-0.13881,0.0001,10.20205]
[1776814574180,47.43,75814.37,1.43,-0.13805,0.0001,10.16512]
[1776814578164,47.43,75822.03,1.43,-0.13728,0.0001,10.12705]
[1776814583199,47.43,75824.34,1.43,-0.13704,0.0001,10.11528]
[1776814588237,47.43,75826.96,1.43,-0.13676,0.0001,10.10187]
[1776814593237,47.43,75827.92,1.43,-0.1366,0.0001,10.091]
[1776814598941,47.43,75827.56,1.43,-0.13662,0.0001,10.09219]
[1776814599614,47.42,75827.64,1.43,-0.13661,0.0001,10.0917]
[1776814599670,47.42,75827.64,1.43,-0.13661,0.0001,10.0917]
[1776814600142,47.42,75827.69,1.43,-0.13661,0.0001,10.09136]
[1776814601284,47.42,75827.69,1.43,-0.1366,0.0001,10.09127]
[1776814601337,47.42,75827.69,1.43,-0.1366,0.0001,10.09127]
[1776814603309,47.42,75830.82,1.43,-0.13629,0.0001,10.0757]
[1776814603351,47.42,75830.82,1.43,-0.13629,0.0001,10.0757]
[1776814605345,47.42,75832.75,1.43,-0.13609,0.0001,10.06606]
[1776814605385,47.42,75832.75,1.43,-0.13609,0.0001,10.06606]
[1776814607359,47.42,75833.78,1.43,-0.13599,0.0001,10.06086]
[1776814607401,47.42,75833.78,1.43,-0.13599,0.0001,10.06086]
[1776814609403,47.42,75836.18,1.43,-0.13574,0.0001,10.04893]
[1776814609438,47.42,75836.18,1.43,-0.13574,0.0001,10.04893]
[1776814611422,47.42,75837.21,1.43,-0.13564,0.0001,10.0438]
[1776814611493,47.42,75837.21,1.43,-0.13564,0.0001,10.0438]
[1776814613428,47.42,75836.16,1.43,-0.13574,0.0001,10.04881]
[1776814613494,47.42,75836.16,1.43,-0.13574,0.0001,10.04881]
[1776814615452,47.42,75836.28,1.43,-0.13573,0.0001,10.0481]
[1776814615505,47.42,75836.28,1.43,-0.13573,0.0001,10.0481]
[1776814616734,47.42,75836.28,1.43,-0.13573,0.0001,10.04805]
[1776814616787,47.42,75836.28,1.43,-0.13573,0.0001,10.04805]
[1776814617510,47.42,75841.79,1.43,-0.13518,0.0001,10.0209]
[1776814617592,47.42,75841.79,1.43,-0.13518,0.0001,10.0209]
[1776814619577,47.42,75846.78,1.43,-0.13468,0.0001,9.99631]
[1776814619642,47.42,75846.78,1.43,-0.13468,0.0001,9.99631]
[1776814621573,47.42,75847.7,1.43,-0.13459,0.0001,9.99181]
[1776814621645,47.42,75847.7,1.43,-0.13459,0.0001,9.99181]
[1776814622753,47.42,75848.85,1.43,-0.13448,0.0001,9.98617]
[1776814622829,47.42,75848.85,1.43,-0.13448,0.0001,9.98617]
[1776814623605,47.42,75848.52,1.43,-0.13451,0.0001,9.9878]
[1776814623678,47.42,75848.52,1.43,-0.13451,0.0001,9.9878]
[1776814625642,47.42,75841.83,1.43,-0.13517,0.0001,10.02072]
[1776814625675,47.42,75841.83,1.43,-0.13517,0.0001,10.02072]
[1776814627671,47.42,75842.91,1.43,-0.13507,0.0001,10.0153]
[1776814627738,47.42,75842.91,1.43,-0.13507,0.0001,10.0153]
[1776814629662,47.42,75844.78,1.43,-0.13488,0.0001,10.00603]
[1776814629723,47.42,75844.78,1.43,-0.13488,0.0001,10.00603]
[1776814629815,47.42,75852.43,1.43,-0.13412,0.0001,9.96839]
[1776814631717,47.42,75852.43,1.43,-0.13412,0.0001,9.96838]
[1776814631786,47.42,75852.43,1.43,-0.13412,0.0001,9.96838]
[1776814633751,47.42,75854.62,1.43,-0.1339,0.0001,9.95765]
[1776814633819,47.42,75854.62,1.43,-0.1339,0.0001,9.95765]
[1776814635740,47.42,75855.59,1.43,-0.13381,0.0001,9.95292]
[1776814635798,47.42,75855.59,1.43,-0.13381,0.0001,9.95292]
[1776814639800,47.42,75855.54,1.43,-0.13381,0.0001,9.95322]
[1776814639861,47.42,75855.54,1.43,-0.13381,0.0001,9.95322]
[1776814641854,47.42,75855.76,1.43,-0.13379,0.0001,9.95215]
[1776814641913,47.42,75855.76,1.43,-0.13379,0.0001,9.95215]
[1776814643855,47.42,75856.32,1.43,-0.13374,0.0001,9.9494]
[1776814643906,47.42,75856.32,1.43,-0.13374,0.0001,9.9494]
[1776814645891,47.42,75855.42,1.43,-0.13383,0.0001,9.95381]
[1776814645953,47.42,75855.42,1.43,-0.13383,0.0001,9.95381]
[1776814647941,47.42,75854.0,1.43,-0.13397,0.0001,9.96076]
[1776814648007,47.42,75854.0,1.43,-0.13397,0.0001,9.96076]
[1776814649983,47.42,75848.01,1.43,-0.13456,0.0001,9.99009]
[1776814650027,47.42,75848.01,1.43,-0.13456,0.0001,9.99009]
[1776814651983,47.42,75850.23,1.43,-0.13433,0.0001,9.97902]
[1776814652013,47.42,75850.23,1.43,-0.13433,0.0001,9.97902]
[1776814653972,47.42,75852.19,1.43,-0.13408,0.0001,9.96362]
[1776814654034,47.42,75852.19,1.43,-0.13408,0.0001,9.96362]
[1776814654135,47.42,75852.19,1.43,-0.13408,0.0001,9.96362]
[1776814654151,47.42,75852.19,1.43,-0.13408,0.0001,9.96362]
[1776814656052,47.42,75853.49,1.43,-0.13395,0.0001,9.9571]
[1776814656106,47.42,75853.49,1.43,-0.13395,0.0001,9.9571]
[1776814658076,47.42,75854.38,1.43,-0.13386,0.0001,9.95262]
[1776814658158,47.42,75854.38,1.43,-0.13386,0.0001,9.95262]
[1776814660094,47.42,75854.13,1.43,-0.13388,0.0001,9.95374]
[1776814660159,47.42,75854.13,1.43,-0.13388,0.0001,9.95374]
[1776814662124,47.42,75854.43,1.43,-0.13385,0.0001,9.95215]
[1776814662196,47.42,75854.43,1.43,-0.13385,0.0001,9.95215]
[1776814664175,47.42,75858.13,1.43,-0.13348,0.0001,9.93385]
[1776814664250,47.42,75858.13,1.43,-0.13348,0.0001,9.93385]
[1776814664752,47.42,75865.43,1.43,-0.13276,0.0001,9.89797]
[1776814664824,47.42,75865.43,1.43,-0.13276,0.0001,9.89797]
[1776814666179,47.42,75865.43,1.43,-0.13276,0.0001,9.89795]
[1776814667340,47.42,75872.8,1.43,-0.13204,0.0001,9.86181]
[1776814671281,47.42,75874.91,1.43,-0.13184,0.0001,9.85165]
[1776814680016,47.42,75872.98,1.43,-0.13204,0.0001,9.86179]
[1776814681064,47.42,75872.0,1.43,-0.13214,0.0001,9.86664]
[1776814682316,47.42,75871.82,1.43,-0.13215,0.0001,9.86757]
[1776814682401,47.42,75871.82,1.43,-0.13215,0.0001,9.86761]
[1776814682609,47.42,75871.82,1.43,-0.13215,0.0001,9.86761]
[1776814682693,47.42,75871.82,1.43,-0.13215,0.0001,9.86761]
[1776814684424,47.42,75864.25,1.43,-0.1329,0.0001,9.90482]
[1776814684492,47.42,75864.25,1.43,-0.1329,0.0001,9.90482]
[1776814686431,47.42,75862.18,1.43,-0.1331,0.0001,9.91493]
[1776814686492,47.42,75862.18,1.43,-0.1331,0.0001,9.91493]
[1776814688436,47.42,75862.15,1.43,-0.1331,0.0001,9.91505]
[1776814688513,47.42,75862.15,1.43,-0.1331,0.0001,9.91505]
[1776814690451,47.42,75862.36,1.43,-0.13308,0.0001,9.91395]
[1776814690479,47.42,75862.36,1.43,-0.13308,0.0001,9.91395]
[1776814692479,47.42,75862.51,1.43,-0.13306,0.0001,9.91316]
[1776814692519,47.42,75862.51,1.43,-0.13306,0.0001,9.91316]
[1776814694514,47.42,75862.72,1.43,-0.13304,0.0001,9.91204]
[1776814694578,47.42,75862.72,1.43,-0.13304,0.0001,9.91204]
[1776814696533,47.42,75863.39,1.43,-0.13298,0.0001,9.90869]
[1776814696576,47.42,75863.39,1.43,-0.13298,0.0001,9.90869]
[1776814698555,47.42,75865.0,1.43,-0.13282,0.0001,9.90075]
[1776814698594,47.42,75865.0,1.43,-0.13282,0.0001,9.90075]
[1776814700583,47.42,75864.5,1.43,-0.13286,0.0001,9.90317]
[1776814700637,47.42,75864.5,1.43,-0.13286,0.0001,9.90317]
[1776814702604,47.42,75864.6,1.43,-0.13285,0.0001,9.90263]
[1776814702676,47.42,75864.6,1.43,-0.13285,0.0001,9.90263]
[1776814704627,47.42,75865.53,1.43,-0.13276,0.0001,9.89799]
[1776814704664,47.42,75865.53,1.43,-0.13276,0.0001,9.89799]
[1776814706670,47.42,75867.8,1.43,-0.13254,0.0001,9.88681]
[1776814706713,47.42,75867.8,1.43,-0.13254,0.0001,9.88681]
[1776814708589,47.42,75869.67,1.43,-0.13235,0.0001,9.87763]
[1776814708662,47.42,75869.67,1.43,-0.13235,0.0001,9.87763]
[1776814710694,47.42,75869.71,1.43,-0.13235,0.0001,9.87745]
[1776814710749,47.42,75869.71,1.43,-0.13235,0.0001,9.87745]
[1776814712712,47.42,75869.02,1.43,-0.13236,0.0001,9.87522]
[1776814712791,47.42,75869.02,1.43,-0.13236,0.0001,9.87522]
[1776814714750,47.42,75868.95,1.43,-0.13237,0.0001,9.87558]
[1776814714790,47.42,75868.95,1.43,-0.13237,0.0001,9.87558]
[1776814716771,47.42,75869.0,1.43,-0.13236,0.0001,9.87536]
[1776814716831,47.42,75869.0,1.43,-0.13236,0.0001,9.87536]
[1776814718828,47.42,75868.87,1.43,-0.13237,0.0001,9.87601]
[1776814718984,47.42,75868.87,1.43,-0.13237,0.0001,9.87601]
[1776814720839,47.42,75867.95,1.43,-0.13247,0.0001,9.88055]
[1776814720892,47.42,75867.95,1.43,-0.13247,0.0001,9.88055]
[1776814722857,47.42,75868.66,1.43,-0.1324,0.0001,9.87709]
[1776814722909,47.42,75868.66,1.43,-0.1324,0.0001,9.87709]
[1776814724884,47.42,75869.93,1.43,-0.13227,0.0001,9.87087]
[1776814724916,47.42,75869.93,1.43,-0.13227,0.0001,9.87087]
[1776814726927,47.42,75869.59,1.43,-0.13231,0.0001,9.87259]
[1776814726934,47.42,75869.59,1.43,-0.13231,0.0001,9.87259]
[1776814727013,47.42,75869.48,1.43,-0.13232,0.0001,9.87318]
[1776814732442,47.42,75868.98,1.43,-0.13237,0.0001,9.87577]
[1776814738108,47.42,75870.01,1.43,-0.13227,0.0001,9.87086]
[1776814738137,47.42,75870.01,1.43,-0.13227,0.0001,9.87086]
[1776814739048,47.42,75869.72,1.43,-0.1323,0.0001,9.87231]
[1776814739071,47.42,75869.72,1.43,-0.1323,0.0001,9.87231]
[1776814739112,47.42,75869.72,1.43,-0.1323,0.0001,9.87231]
[1776814739132,47.42,75871.21,1.43,-0.13216,0.0001,9.86504]
[1776814741059,47.42,75871.21,1.43,-0.13216,0.0001,9.86507]
[1776814741160,47.42,75870.47,1.43,-0.13223,0.0001,9.86874]
[1776814747802,47.42,75867.62,1.43,-0.13251,0.0001,9.88292]
[1776814753504,47.42,75867.11,1.43,-0.13257,0.0001,9.88558]
[1776814753571,47.42,75867.11,1.43,-0.13257,0.0001,9.88558]
[1776814755250,47.42,75866.56,1.43,-0.13262,0.0001,9.8883]
[1776814755284,47.42,75866.56,1.43,-0.13262,0.0001,9.8883]
[1776814757278,47.42,75866.05,1.43,-0.13267,0.0001,9.89085]
[1776814757320,47.42,75866.05,1.43,-0.13267,0.0001,9.89085]
[1776814759306,47.42,75865.64,1.43,-0.13271,0.0001,9.8929]
[1776814759353,47.42,75865.64,1.43,-0.13271,0.0001,9.8929]
[1776814760275,47.42,75865.83,1.43,-0.13269,0.0001,9.89197]
[1776814761301,47.42,75865.99,1.43,-0.13268,0.0001,9.8912]
[1776814761404,47.42,75865.99,1.43,-0.13268,0.0001,9.8912]
[1776814761362,47.42,75878.06,1.43,-0.1315,0.0001,9.832]
[1776814762115,47.42,75878.06,1.43,-0.1315,0.0001,9.832]
[1776814762193,47.42,75879.28,1.43,-0.13137,0.0001,9.82583]
[1776814765394,47.42,75880.33,1.43,-0.13126,0.0001,9.82011]
[1776814765462,47.42,75880.33,1.43,-0.13126,0.0001,9.82011]
[1776814765674,47.42,75880.05,1.43,-0.13128,0.0001,9.82094]
[1776814767405,47.42,75880.05,1.43,-0.13128,0.0001,9.82094]
[1776814767460,47.42,75879.33,1.43,-0.13134,0.0001,9.82421]
[1776814767559,47.41,75879.19,1.43,-0.13135,0.0001,9.82463]
[1776814769397,47.41,75879.19,1.43,-0.13135,0.0001,9.82463]
[1776814769406,47.41,75878.57,1.43,-0.13141,0.0001,9.8276]
[1776814771471,47.41,75878.35,1.43,-0.13137,0.0001,9.82293]
[1776814771483,47.41,75878.35,1.43,-0.13137,0.0001,9.82293]
[1776814771509,47.41,75878.35,1.43,-0.13137,0.0001,9.82293]
[1776814771520,47.41,75878.35,1.43,-0.13137,0.0001,9.82293]
[1776814775056,47.41,75882.54,1.43,-0.13096,0.0001,9.80221]
[1776814775100,47.41,75882.54,1.43,-0.13096,0.0001,9.80221]
[1776814775121,47.41,75882.54,1.43,-0.13096,0.0001,9.80221]
[1776814775132,47.41,75882.54,1.43,-0.13096,0.0001,9.80221]
[1776814775231,47.41,75882.54,1.43,-0.13096,0.0001,9.80221]
[1776814775344,47.41,75882.54,1.43,-0.13096,0.0001,9.80221]
[1776814775425,47.41,75886.05,1.43,-0.13062,0.0001,9.78498]
[1776814775736,47.41,75886.05,1.43,-0.13062,0.0001,9.78498]
[1776814776027,47.41,75886.05,1.43,-0.13062,0.0001,9.78498]
[1776814776098,47.41,75886.05,1.43,-0.13062,0.0001,9.78498]
[1776814776156,47.41,75886.05,1.43,-0.13062,0.0001,9.78498]
[1776814776401,47.41,75895.49,1.43,-0.1297,0.0001,9.73873]
[1776814776719,47.41,75895.49,1.43,-0.1297,0.0001,9.73873]
[1776814776757,47.41,75895.49,1.43,-0.1297,0.0001,9.73873]
[1776814777311,47.41,75895.49,1.43,-0.1297,0.0001,9.73873]
[1776814777367,47.41,75895.49,1.43,-0.1297,0.0001,9.73873]
[1776814777402,47.41,75912.21,1.43,-0.12809,0.0001,9.65677]
[1776814778377,47.41,75912.21,1.43,-0.12809,0.0001,9.65677]
[1776814778432,47.41,75912.21,1.43,-0.12809,0.0001,9.65677]
[1776814778411,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814778482,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814778519,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814778767,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814779595,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814779654,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814779826,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814779869,47.41,75915.79,1.43,-0.12775,0.0001,9.63916]
[1776814779928,47.41,75914.34,1.43,-0.12788,0.0001,9.64627]
[1776814780708,47.41,75914.34,1.43,-0.12788,0.0001,9.64627]
[1776814780738,47.41,75914.34,1.43,-0.12788,0.0001,9.64627]
[1776814780918,47.41,75914.34,1.43,-0.12788,0.0001,9.64627]
[1776814780946,47.41,75914.34,1.43,-0.12788,0.0001,9.64627]
[1776814780978,47.41,75914.97,1.43,-0.12783,0.0001,9.64321]
[1776814781640,47.41,75914.97,1.43,-0.12783,0.0001,9.64321]
[1776814781700,47.41,75914.97,1.43,-0.12783,0.0001,9.64321]
[1776814782049,47.41,75915.08,1.43,-0.12782,0.0001,9.6427]
[1776814782810,47.41,75915.08,1.43,-0.12782,0.0001,9.6427]
[1776814783094,47.41,75915.08,1.43,-0.12782,0.0001,9.6427]
[1776814783143,47.41,75927.06,1.43,-0.12667,0.0001,9.58423]
[1776814784814,47.41,75952.2,1.43,-0.1243,9e-05,9.46168]
[1776814789855,47.41,75955.31,1.43,-0.124,9e-05,9.44612]
[1776814793247,47.41,75956.15,1.43,-0.12392,9e-05,9.44183]
[1776814793314,47.41,75956.15,1.43,-0.12392,9e-05,9.44183]
[1776814793385,47.41,75961.6,1.43,-0.12341,9e-05,9.41523]
[1776814793462,47.41,75961.6,1.43,-0.12341,9e-05,9.41523]
[1776814798470,47.41,75967.16,1.43,-0.12289,9e-05,9.38796]
[1776814799832,47.41,75967.58,1.43,-0.12285,9e-05,9.38589]
[1776814799877,47.41,75967.58,1.43,-0.12285,9e-05,9.38589]
[1776814799940,47.41,75968.28,1.43,-0.12278,9e-05,9.38246]
[1776814801880,47.41,75967.33,1.43,-0.12287,9e-05,9.38704]
[1776814801963,47.41,75967.33,1.43,-0.12287,9e-05,9.38704]
[1776814802294,47.41,75967.33,1.43,-0.12287,9e-05,9.38704]
[1776814802322,47.41,75967.33,1.43,-0.12287,9e-05,9.38704]
[1776814802365,47.41,75967.33,1.43,-0.12287,9e-05,9.38704]
[1776814802469,47.41,75968.39,1.43,-0.12277,9e-05,9.38187]
[1776814802476,47.41,75968.39,1.43,-0.12277,9e-05,9.38187]
[1776814802576,47.41,75968.39,1.43,-0.12277,9e-05,9.38187]
[1776814802946,47.41,75968.18,1.43,-0.12279,9e-05,9.38286]
[1776814803961,47.41,75956.77,1.43,-0.12385,9e-05,9.43828]
[1776814805401,47.41,75965.11,1.43,-0.12307,9e-05,9.39765]
[1776814805998,47.41,75965.11,1.43,-0.12307,9e-05,9.39765]
[1776814806076,47.41,75965.11,1.43,-0.12307,9e-05,9.39765]
[1776814806176,47.41,75969.91,1.43,-0.12262,9e-05,9.37421]
[1776814807957,47.41,75969.91,1.43,-0.12262,9e-05,9.37416]
[1776814807965,47.41,75969.91,1.43,-0.12262,9e-05,9.37416]
[1776814807988,47.41,75969.91,1.43,-0.12262,9e-05,9.37416]
[1776814808089,47.41,75968.26,1.43,-0.12277,9e-05,9.38216]
[1776814809973,47.41,75968.26,1.43,-0.12277,9e-05,9.38214]
[1776814810249,47.41,75968.26,1.43,-0.12277,9e-05,9.38214]
[1776814810385,47.41,75969.44,1.43,-0.12266,9e-05,9.37639]
[1776814810883,47.41,75969.44,1.43,-0.12266,9e-05,9.37639]
[1776814812022,47.41,75969.44,1.43,-0.12266,9e-05,9.37637]
[1776814812617,47.41,75971.87,1.43,-0.12244,9e-05,9.36456]
[1776814813024,47.41,75971.76,1.43,-0.12245,9e-05,9.36508]
[1776814814058,47.41,75971.76,1.43,-0.12245,9e-05,9.36508]
[1776814814111,47.41,75971.76,1.43,-0.12245,9e-05,9.36508]
[1776814814212,47.41,75980.77,1.43,-0.12161,9e-05,9.32138]
[1776814815338,47.41,75980.77,1.43,-0.12161,9e-05,9.32138]
[1776814815394,47.41,75980.77,1.43,-0.12161,9e-05,9.32138]
[1776814815439,47.41,75981.19,1.43,-0.12158,9e-05,9.3194]
[1776814816851,47.41,75981.19,1.43,-0.12158,9e-05,9.31947]
[1776814817050,47.41,75980.72,1.43,-0.12162,9e-05,9.32182]
[1776814818208,47.41,75980.72,1.43,-0.12162,9e-05,9.32182]
[1776814818251,47.41,75980.72,1.43,-0.12162,9e-05,9.32182]
[1776814818374,47.41,75981.11,1.43,-0.12159,9e-05,9.32]
[1776814820155,47.41,75980.43,1.43,-0.12165,9e-05,9.32337]
[1776814820233,47.41,75980.43,1.43,-0.12165,9e-05,9.32337]
[1776814820277,47.41,75979.89,1.43,-0.1217,9e-05,9.32607]
[1776814820534,47.41,75979.89,1.43,-0.1217,9e-05,9.32607]
[1776814820597,47.41,75979.89,1.43,-0.1217,9e-05,9.32607]
[1776814821079,47.41,75979.52,1.43,-0.12174,9e-05,9.32794]
[1776814822298,47.41,75979.52,1.43,-0.12174,9e-05,9.32794]
[1776814822364,47.41,75967.06,1.43,-0.1229,9e-05,9.38848]
[1776814826214,47.41,75964.08,1.43,-0.12317,9e-05,9.40294]
[1776814826315,47.41,75961.59,1.43,-0.1234,9e-05,9.415]
[1776814828062,47.41,75961.59,1.43,-0.1234,9e-05,9.41496]
[1776814828472,47.41,75952.62,1.43,-0.12424,9e-05,9.45873]
[1776814832301,47.41,75948.46,1.43,-0.12458,9e-05,9.47363]
[1776814838202,47.41,75942.31,1.43,-0.12517,9e-05,9.50439]
[1776814843238,47.42,75944.35,1.43,-0.125,9e-05,9.49546]
[1776814849284,47.42,75944.77,1.43,-0.12498,9e-05,9.49464]
[1776814854314,47.42,75946.65,1.43,-0.12481,9e-05,9.48576]
[1776814859349,47.43,75947.97,1.43,-0.12471,9e-05,9.48035]
[1776814864387,47.43,75959.18,1.43,-0.12367,9e-05,9.42671]
[1776814869469,47.43,75956.09,1.43,-0.12397,9e-05,9.44222]
[1776814872148,47.43,75954.84,1.43,-0.12409,9e-05,9.44843]
[1776814872481,47.43,75963.68,1.43,-0.12327,9e-05,9.40552]
[1776814872809,47.43,75963.68,1.43,-0.12327,9e-05,9.40552]
[1776814873454,47.43,75963.68,1.43,-0.12327,9e-05,9.40556]
[1776814874826,47.43,75966.2,1.43,-0.12303,9e-05,9.39343]
[1776814880502,47.44,75963.99,1.43,-0.12325,9e-05,9.40493]
[1776814885537,47.44,75963.4,1.43,-0.12332,9e-05,9.40843]
[1776814890571,47.44,75957.38,1.43,-0.12389,9e-05,9.43822]
[1776814895606,47.44,75955.31,1.43,-0.12404,9e-05,9.44322]
[1776814900645,47.44,75954.78,1.43,-0.1241,9e-05,9.44628]
[1776814905676,47.45,75953.59,1.43,-0.12422,9e-05,9.45254]
[1776814911356,47.45,75953.56,1.43,-0.12423,9e-05,9.45305]
[1776814912138,47.45,75953.09,1.43,-0.12427,9e-05,9.45544]
[1776814912269,47.45,75953.09,1.43,-0.12427,9e-05,9.45544]
[1776814912330,47.45,75946.68,1.43,-0.12488,9e-05,9.4867]
[1776814914178,47.45,75929.53,1.43,-0.1265,9e-05,9.57057]
[1776814915237,47.45,75929.53,1.43,-0.1265,9e-05,9.57057]
[1776814915339,47.45,75927.12,1.43,-0.12673,0.0001,9.58249]
[1776814917410,47.45,75928.05,1.43,-0.12665,9e-05,9.57809]
[1776814917471,47.45,75928.81,1.43,-0.12658,9e-05,9.5745]
[1776814921369,47.45,75927.94,1.43,-0.12667,9e-05,9.57907]
[1776814921580,47.45,75923.32,1.43,-0.12711,0.0001,9.6017]
[1776814926610,47.45,75921.03,1.43,-0.12733,0.0001,9.61311]
[1776814931667,47.45,75923.55,1.43,-0.12709,0.0001,9.6009]
[1776814936734,47.46,75928.0,1.43,-0.12667,9e-05,9.57942]
[1776814938582,47.46,75928.13,1.43,-0.12666,9e-05,9.57883]
[1776814939549,47.46,75927.8,1.43,-0.12669,9e-05,9.58049]
[1776814940552,47.46,75931.66,1.43,-0.12633,9e-05,9.56177]
[1776814941950,47.46,75931.73,1.43,-0.12632,9e-05,9.56149]
[1776814942183,47.46,75931.73,1.43,-0.12632,9e-05,9.56149]
[1776814942330,47.46,75931.73,1.43,-0.12632,9e-05,9.56149]
[1776814942370,47.46,75933.95,1.43,-0.12612,9e-05,9.55074]
[1776814943712,47.46,75933.95,1.43,-0.12612,9e-05,9.55081]
[1776814943732,47.46,75933.95,1.43,-0.12612,9e-05,9.55081]
[1776814943759,47.46,75933.95,1.43,-0.12612,9e-05,9.55081]
[1776814944524,47.46,75948.95,1.43,-0.1247,9e-05,9.47788]
[1776814945695,47.46,75947.19,1.43,-0.12487,9e-05,9.48648]
[1776814945710,47.46,75947.19,1.43,-0.12487,9e-05,9.48648]
[1776814945749,47.46,75947.19,1.43,-0.12487,9e-05,9.48648]
[1776814945773,47.46,75947.19,1.43,-0.12487,9e-05,9.48648]
[1776814945835,47.46,75947.19,1.43,-0.12487,9e-05,9.48648]
[1776814945957,47.46,75947.19,1.43,-0.12487,9e-05,9.48653]
[1776814947669,47.46,75943.83,1.43,-0.12519,9e-05,9.50292]
[1776814947723,47.46,75943.83,1.43,-0.12519,9e-05,9.50292]
[1776814947724,47.46,75943.83,1.43,-0.12519,9e-05,9.50292]
[1776814948494,47.46,75938.48,1.43,-0.12569,9e-05,9.52897]
[1776814949610,47.46,75938.48,1.43,-0.12569,9e-05,9.52897]
[1776814949631,47.46,75938.21,1.43,-0.12572,9e-05,9.53027]
[1776814949653,47.46,75938.21,1.43,-0.12572,9e-05,9.53027]
[1776814950534,47.46,75937.17,1.43,-0.12582,9e-05,9.53546]
[1776814951157,47.46,75937.17,1.43,-0.12582,9e-05,9.53546]
[1776814951213,47.46,75937.17,1.43,-0.12582,9e-05,9.53546]
[1776814951580,47.46,75937.17,1.43,-0.12582,9e-05,9.53546]
[1776814951284,47.46,75937.46,1.43,-0.12573,9e-05,9.52855]
[1776814951805,47.46,75937.46,1.43,-0.12573,9e-05,9.52855]
[1776814951855,47.46,75937.46,1.43,-0.12573,9e-05,9.52855]
[1776814951993,47.46,75937.46,1.43,-0.12573,9e-05,9.52855]
[1776814952514,47.46,75995.47,1.43,-0.12034,9e-05,9.2472]
[1776814954125,47.46,75995.47,1.43,-0.12034,9e-05,9.2472]
[1776814954207,47.46,75995.47,1.43,-0.12034,9e-05,9.2472]
[1776814954374,47.46,75995.47,1.43,-0.12034,9e-05,9.2472]
[1776814954461,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814954802,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814954974,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814955010,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814955099,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814955246,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814955446,47.5,76086.2,1.43,-0.11245,9e-05,8.82337]
[1776814955455,47.51,76077.81,1.43,-0.11319,9e-05,8.86393]
[1776814956011,47.51,76077.81,1.43,-0.11319,9e-05,8.86393]
[1776814956057,47.51,76077.81,1.43,-0.1132,9e-05,8.86422]
[1776814958072,47.51,76066.82,1.43,-0.11417,9e-05,8.91734]
[1776814959621,47.51,76066.82,1.43,-0.11417,9e-05,8.91734]
[1776814959080,47.51,76052.97,1.43,-0.1154,9e-05,8.98387]
[1776814959711,47.51,76052.97,1.43,-0.1154,9e-05,8.98387]
[1776814960218,47.51,76052.97,1.43,-0.1154,9e-05,8.98387]
[1776814960314,47.51,76047.65,1.43,-0.11588,9e-05,9.00958]
[1776814961593,47.51,76047.65,1.43,-0.11588,9e-05,9.00958]
[1776814962584,47.51,76037.8,1.43,-0.11677,9e-05,9.05727]
[1776814962842,47.51,76037.8,1.43,-0.11677,9e-05,9.05727]
[1776814963682,47.51,76037.8,1.43,-0.11677,9e-05,9.05743]
[1776814964547,47.51,76021.83,1.43,-0.11821,9e-05,9.13429]
[1776814965382,47.51,76021.83,1.43,-0.11821,9e-05,9.13429]
[1776814965403,47.51,76021.83,1.43,-0.11821,9e-05,9.13429]
[1776814965476,47.51,76021.83,1.43,-0.11821,9e-05,9.13429]
[1776814965547,47.51,76014.2,1.43,-0.1189,9e-05,9.17108]
[1776814966042,47.51,76014.2,1.43,-0.1189,9e-05,9.17108]
[1776814966241,47.51,76014.2,1.43,-0.1189,9e-05,9.17108]
[1776814966262,47.51,76010.02,1.43,-0.11928,9e-05,9.19145]
[1776814967613,47.51,76010.02,1.43,-0.11928,9e-05,9.19145]
[1776814968141,47.52,76012.5,1.43,-0.11906,9e-05,9.17988]
[1776814968942,47.52,76012.5,1.43,-0.11906,9e-05,9.17988]
[1776814969149,47.52,76025.77,1.43,-0.11787,9e-05,9.11622]
[1776814972900,47.52,76030.59,1.43,-0.11744,9e-05,9.09357]
[1776814973177,47.52,76030.54,1.43,-0.11745,9e-05,9.094]
[1776814974008,47.52,76030.54,1.43,-0.11745,9e-05,9.094]
[1776814974065,47.52,76030.54,1.43,-0.11745,9e-05,9.094]
[1776814974350,47.52,76032.38,1.43,-0.11729,9e-05,9.08534]
[1776814975037,47.52,76032.38,1.43,-0.11729,9e-05,9.08534]
[1776814975401,47.52,76032.38,1.43,-0.11729,9e-05,9.08534]
[1776814975580,47.52,76032.38,1.43,-0.11729,9e-05,9.08534]
[1776814975594,47.52,76032.38,1.43,-0.11729,9e-05,9.08534]
[1776814975617,47.52,76030.94,1.43,-0.11742,9e-05,9.09246]
[1776814978211,47.52,76014.82,1.43,-0.11889,9e-05,9.17065]
[1776814982098,47.53,76012.61,1.43,-0.1191,9e-05,9.18196]
[1776814983247,47.53,76021.87,1.43,-0.11827,9e-05,9.13781]
[1776814984220,47.53,76021.87,1.43,-0.11827,9e-05,9.13781]
[1776814984574,47.53,76031.19,1.43,-0.11744,9e-05,9.09329]
[1776814986207,47.53,76029.59,1.43,-0.11758,9e-05,9.10115]
[1776814991238,47.53,76026.72,1.43,-0.11786,9e-05,9.11578]
[1776814993379,47.53,76027.03,1.43,-0.11783,9e-05,9.11461]
[1776814993496,47.53,76027.03,1.43,-0.11783,9e-05,9.11461]
[1776814993561,47.53,76009.74,1.43,-0.1194,9e-05,9.198]
[1776814993760,47.53,76009.74,1.43,-0.1194,9e-05,9.198]
[1776814994324,47.53,76009.74,1.43,-0.1194,9e-05,9.19817]
[1776814999359,47.54,76003.9,1.43,-0.11996,9e-05,9.22735]
[1776815000217,47.54,76003.9,1.43,-0.11996,9e-05,9.22735]
[1776815000222,47.54,76003.9,1.43,-0.11996,9e-05,9.22735]
[1776815000299,47.54,76003.9,1.43,-0.11996,9e-05,9.22735]
[1776815000328,47.54,76003.9,1.43,-0.11996,9e-05,9.22735]
[1776815000360,47.54,76003.9,1.43,-0.11996,9e-05,9.22735]
[1776815000401,47.54,76013.3,1.43,-0.1191,9e-05,9.18225]
[1776815002452,47.54,76013.3,1.43,-0.11911,9e-05,9.18244]
[1776815002469,47.54,76013.3,1.43,-0.11911,9e-05,9.18244]
[1776815002535,47.54,76013.3,1.43,-0.11911,9e-05,9.18244]
[1776815002553,47.54,76019.42,1.43,-0.11856,9e-05,9.15324]
[1776815002829,47.54,76019.42,1.43,-0.11856,9e-05,9.15324]
[1776815002839,47.54,76019.42,1.43,-0.11856,9e-05,9.15324]
[1776815002899,47.54,76019.42,1.43,-0.11856,9e-05,9.15324]
[1776815003387,47.54,76019.42,1.43,-0.11856,9e-05,9.15354]
[1776815005401,47.54,76030.65,1.43,-0.11756,9e-05,9.10015]
[1776815006525,47.54,76030.65,1.43,-0.11756,9e-05,9.10015]
[1776815006530,47.54,76030.65,1.43,-0.11756,9e-05,9.10015]
[1776815006580,47.54,76030.65,1.43,-0.11756,9e-05,9.10015]
[1776815006655,47.55,76031.4,1.43,-0.1175,9e-05,9.09693]
[1776815006927,47.55,76031.4,1.43,-0.1175,9e-05,9.09693]
[1776815006971,47.55,76031.4,1.43,-0.1175,9e-05,9.09693]
[1776815007048,47.55,76031.4,1.43,-0.1175,9e-05,9.09693]
[1776815007419,47.55,76031.77,1.43,-0.11748,9e-05,9.09555]
[1776815008391,47.55,76031.77,1.43,-0.11748,9e-05,9.09555]
[1776815008437,47.55,76031.77,1.43,-0.11748,9e-05,9.09555]
[1776815008494,47.55,76031.77,1.43,-0.11748,9e-05,9.09555]
[1776815008654,47.55,76031.77,1.43,-0.11748,9e-05,9.09555]
[1776815008595,47.55,76043.54,1.43,-0.11643,9e-05,9.03946]
[1776815009429,47.55,76043.54,1.43,-0.11644,9e-05,9.03992]
[1776815014465,47.56,76036.51,1.43,-0.11703,9e-05,9.06923]
[1776815019499,47.56,76042.8,1.43,-0.11647,9e-05,9.03915]
[1776815023527,47.56,76053.72,1.43,-0.1155,9e-05,8.98715]
[1776815028570,47.56,76057.83,1.43,-0.11515,9e-05,8.96818]
[1776815034597,47.56,76060.95,1.43,-0.11489,9e-05,8.95418]
[1776815040652,47.57,76057.5,1.43,-0.11522,9e-05,8.97193]
[1776815045687,47.57,76058.15,1.43,-0.11518,9e-05,8.96962]
[1776815046933,47.57,76057.47,1.43,-0.11524,9e-05,8.97304]
[1776815047103,47.57,76057.47,1.43,-0.11524,9e-05,8.97304]
[1776815047130,47.57,76057.47,1.43,-0.11524,9e-05,8.97304]
[1776815047188,47.57,76057.47,1.43,-0.11524,9e-05,8.97304]
[1776815047242,47.57,76057.47,1.43,-0.11524,9e-05,8.97304]
[1776815047518,47.57,76057.47,1.43,-0.11524,9e-05,8.97304]
[1776815047705,47.57,76057.91,1.43,-0.1152,9e-05,8.97109]
[1776815048070,47.57,76057.91,1.43,-0.1152,9e-05,8.97109]
[1776815048129,47.57,76057.91,1.43,-0.1152,9e-05,8.97109]
[1776815048202,47.57,76057.91,1.43,-0.1152,9e-05,8.97109]
[1776815048316,47.57,76057.91,1.43,-0.1152,9e-05,8.97109]
[1776815048712,47.57,76072.83,1.43,-0.11389,9e-05,8.9]
[1776815049426,47.57,76072.83,1.43,-0.11389,9e-05,8.9]
[1776815049512,47.57,76072.83,1.43,-0.11389,9e-05,8.9]
[1776815049719,47.58,76077.44,1.43,-0.11354,9e-05,8.88091]
[1776815050915,47.58,76084.11,1.43,-0.11296,9e-05,8.84947]
[1776815050922,47.58,76084.11,1.43,-0.11296,9e-05,8.84947]
[1776815050950,47.58,76084.11,1.43,-0.11296,9e-05,8.84947]
[1776815051733,47.59,76086.82,1.43,-0.11273,9e-05,8.83691]
[1776815052091,47.59,76086.82,1.43,-0.11273,9e-05,8.83691]
[1776815052119,47.59,76086.82,1.43,-0.11273,9e-05,8.83691]
[1776815052132,47.59,76086.32,1.43,-0.11278,9e-05,8.83929]
[1776815053285,47.59,76086.32,1.43,-0.11278,9e-05,8.83929]
[1776815053537,47.59,76080.98,1.43,-0.11325,9e-05,8.86505]
[1776815058782,47.59,76080.02,1.43,-0.11336,9e-05,8.8713]
[1776815062455,47.6,76080.48,1.43,-0.11333,9e-05,8.86964]
[1776815062501,47.6,76080.48,1.43,-0.11333,9e-05,8.86964]
[1776815062620,47.6,76079.53,1.43,-0.11342,9e-05,8.87444]
[1776815063328,47.6,76079.53,1.43,-0.11342,9e-05,8.87444]
[1776815063680,47.6,76079.74,1.43,-0.1134,9e-05,8.8737]
[1776815065352,47.6,76080.46,1.43,-0.11335,9e-05,8.8708]
[1776815065364,47.6,76080.46,1.43,-0.11335,9e-05,8.8708]
[1776815067396,47.6,76077.34,1.43,-0.11363,9e-05,8.88593]
[1776815067408,47.6,76077.34,1.43,-0.11363,9e-05,8.88593]
[1776815067414,47.6,76077.34,1.43,-0.11363,9e-05,8.88593]
[1776815068981,47.6,76077.87,1.43,-0.11359,9e-05,8.88389]
[1776815069050,47.6,76077.87,1.43,-0.11359,9e-05,8.88389]
[1776815069452,47.6,76077.87,1.43,-0.11359,9e-05,8.88389]
[1776815071481,47.6,76070.65,1.43,-0.11424,9e-05,8.91901]
[1776815071496,47.6,76070.65,1.43,-0.11424,9e-05,8.91901]
[1776815071506,47.6,76070.65,1.43,-0.11424,9e-05,8.91901]
[1776815075512,47.61,76071.33,1.43,-0.11415,9e-05,8.91182]
[1776815077519,47.61,76070.29,1.43,-0.11425,9e-05,8.9176]
[1776815077588,47.61,76070.29,1.43,-0.11425,9e-05,8.9176]
[1776815077693,47.62,76070.24,1.43,-0.11427,9e-05,8.91825]
[1776815079538,47.62,76070.03,1.43,-0.11429,9e-05,8.91966]
[1776815079747,47.62,76069.78,1.43,-0.11433,9e-05,8.92168]
[1776815081556,47.62,76069.55,1.43,-0.11435,9e-05,8.92278]
[1776815081563,47.62,76069.55,1.43,-0.11435,9e-05,8.92278]
[1776815081570,47.62,76069.55,1.43,-0.11435,9e-05,8.92278]
[1776815086638,47.63,76076.27,1.43,-0.1138,9e-05,8.89287]
[1776815087133,47.65,76075.8,1.43,-0.11392,9e-05,8.89977]
[1776815087399,47.65,76083.76,1.43,-0.11323,9e-05,8.86213]
[1776815093042,47.7,76085.47,1.43,-0.11334,9e-05,8.86857]
[1776815098058,47.71,76085.65,1.43,-0.11335,9e-05,8.86927]
[1776815100156,47.71,76085.36,1.43,-0.11338,9e-05,8.87089]
[1776815100867,47.71,76080.76,1.43,-0.11379,9e-05,8.893]
[1776815100948,47.71,76080.76,1.43,-0.11379,9e-05,8.893]
[1776815101822,47.71,76080.2,1.43,-0.11384,9e-05,8.89587]
[1776815101878,47.71,76080.2,1.43,-0.11384,9e-05,8.89587]
[1776815102214,47.71,76080.2,1.43,-0.11384,9e-05,8.89587]
[1776815102271,47.71,76080.2,1.43,-0.11384,9e-05,8.89587]
[1776815103923,47.71,76081.74,1.43,-0.11371,9e-05,8.88888]
[1776815106551,47.71,76087.42,1.43,-0.11323,9e-05,8.86235]
[1776815107780,47.72,76102.79,1.43,-0.1119,9e-05,8.78996]
[1776815108170,47.72,76102.79,1.43,-0.1119,9e-05,8.78996]
[1776815108184,47.72,76110.4,1.43,-0.11125,9e-05,8.75428]
[1776815109508,47.72,76110.4,1.43,-0.11125,9e-05,8.75428]
[1776815109529,47.72,76110.4,1.43,-0.11125,9e-05,8.75428]
[1776815109582,47.72,76110.4,1.43,-0.11125,9e-05,8.75428]
[1776815109650,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815109919,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815109976,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815110378,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815110511,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815110582,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815110676,47.72,76113.26,1.43,-0.11101,9e-05,8.74097]
[1776815111353,47.72,76112.78,1.43,-0.11106,9e-05,8.74349]
[1776815111553,47.72,76112.78,1.43,-0.11106,9e-05,8.74349]
[1776815111730,47.72,76112.78,1.43,-0.11106,9e-05,8.74349]
[1776815111779,47.72,76112.78,1.43,-0.11106,9e-05,8.74349]
[1776815111600,47.72,76119.9,1.43,-0.11045,9e-05,8.71008]
[1776815111864,47.72,76119.9,1.43,-0.11045,9e-05,8.71008]
[1776815111961,47.72,76119.9,1.43,-0.11045,9e-05,8.71008]
[1776815112142,47.72,76119.9,1.43,-0.11045,9e-05,8.71008]
[1776815112222,47.72,76132.49,1.43,-0.10938,8e-05,8.65098]
[1776815113456,47.72,76132.49,1.43,-0.10938,8e-05,8.65098]
[1776815113468,47.72,76132.49,1.43,-0.10938,8e-05,8.65098]
[1776815113555,47.72,76127.04,1.43,-0.10985,9e-05,8.67699]
[1776815114433,47.72,76127.04,1.43,-0.10985,9e-05,8.67699]
[1776815114630,47.72,76127.04,1.43,-0.10985,9e-05,8.67699]
[1776815114674,47.72,76127.04,1.43,-0.10985,9e-05,8.67699]
[1776815114755,47.72,76127.04,1.43,-0.10985,9e-05,8.67699]
[1776815114731,47.72,76127.98,1.43,-0.10978,9e-05,8.67285]
[1776815115784,47.72,76127.98,1.43,-0.10978,9e-05,8.67285]
[1776815115796,47.72,76127.98,1.43,-0.10978,9e-05,8.67285]
[1776815115176,47.72,76127.98,1.43,-0.10978,9e-05,8.67315]
[1776815115853,47.72,76127.98,1.43,-0.10978,9e-05,8.67315]
[1776815116036,47.72,76127.98,1.43,-0.10978,9e-05,8.67315]
[1776815116101,47.72,76127.98,1.43,-0.10978,9e-05,8.67315]
[1776815116299,47.72,76139.21,1.43,-0.10883,8e-05,8.62035]
[1776815116960,47.72,76139.21,1.43,-0.10883,8e-05,8.62035]
[1776815117021,47.72,76139.21,1.43,-0.10883,8e-05,8.62035]
[1776815117401,47.72,76139.21,1.43,-0.10883,8e-05,8.62035]
[1776815117447,47.72,76139.21,1.43,-0.10883,8e-05,8.62035]
[1776815117503,47.72,76140.12,1.43,-0.10876,8e-05,8.61622]
[1776815118074,47.72,76140.12,1.43,-0.10876,8e-05,8.61622]
[1776815118147,47.72,76140.12,1.43,-0.10876,8e-05,8.61622]
[1776815118724,47.72,76140.12,1.43,-0.10876,8e-05,8.61622]
[1776815118771,47.72,76140.12,1.43,-0.10876,8e-05,8.61622]
[1776815118248,47.73,76135.4,1.43,-0.10916,8e-05,8.6386]
[1776815119333,47.73,76135.4,1.43,-0.10916,8e-05,8.6386]
[1776815119400,47.73,76135.4,1.43,-0.10916,8e-05,8.6386]
[1776815119414,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815119925,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815119936,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815119938,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815119969,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815120509,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815120552,47.73,76135.03,1.43,-0.1092,8e-05,8.64069]
[1776815120613,47.73,76136.54,1.43,-0.10907,8e-05,8.63371]
[1776815121202,47.73,76136.54,1.43,-0.10907,8e-05,8.63371]
[1776815121230,47.73,76136.54,1.43,-0.10907,8e-05,8.63371]
[1776815121769,47.73,76136.54,1.43,-0.10907,8e-05,8.63371]
[1776815121784,47.73,76136.54,1.43,-0.10907,8e-05,8.63371]
[1776815121367,47.73,76137.25,1.43,-0.10901,8e-05,8.6305]
[1776815121824,47.73,76137.25,1.43,-0.10901,8e-05,8.6305]
[1776815122315,47.73,76137.25,1.43,-0.10901,8e-05,8.6305]
[1776815122364,47.73,76137.25,1.43,-0.10901,8e-05,8.6305]
[1776815122459,47.73,76135.99,1.43,-0.10912,8e-05,8.63658]
[1776815122987,47.73,76135.99,1.43,-0.10912,8e-05,8.63658]
[1776815126302,47.73,76136.37,1.43,-0.1091,8e-05,8.63522]
[1776815126309,47.73,76136.37,1.43,-0.1091,8e-05,8.63522]
[1776815126369,47.73,76136.37,1.43,-0.1091,8e-05,8.63522]
[1776815126393,47.73,76144.5,1.43,-0.10841,8e-05,8.59716]
[1776815127888,47.73,76144.5,1.43,-0.10842,8e-05,8.59735]
[1776815127928,47.73,76144.5,1.43,-0.10842,8e-05,8.59735]
[1776815127952,47.73,76144.5,1.43,-0.10842,8e-05,8.59735]
[1776815127992,47.73,76144.5,1.43,-0.10842,8e-05,8.59735]
[1776815128214,47.73,76144.5,1.43,-0.10842,8e-05,8.59735]
[1776815128268,47.73,76143.17,1.43,-0.10853,8e-05,8.6038]
[1776815132773,47.73,76144.43,1.43,-0.10838,8e-05,8.59293]
[1776815133068,47.73,76144.92,1.43,-0.10834,8e-05,8.59082]
[1776815133541,47.73,76144.92,1.43,-0.10834,8e-05,8.59082]
[1776815133573,47.74,76208.97,1.43,-0.10304,8e-05,8.29178]
[1776815134231,47.74,76208.97,1.43,-0.10304,8e-05,8.29178]
[1776815134424,47.74,76208.97,1.43,-0.10304,8e-05,8.29178]
[1776815134603,47.74,76208.97,1.43,-0.10304,8e-05,8.29178]
[1776815134625,47.74,76240.23,1.43,-0.10053,8e-05,8.14748]
[1776815135755,47.74,76232.42,1.43,-0.10116,8e-05,8.18414]
[1776815136085,47.74,76232.42,1.43,-0.10116,8e-05,8.18414]
[1776815136248,47.74,76232.42,1.43,-0.10116,8e-05,8.18414]
[1776815136349,47.77,76224.63,1.43,-0.10192,8e-05,8.22817]
[1776815137309,47.77,76224.63,1.43,-0.10192,8e-05,8.22817]
[1776815137469,47.77,76224.63,1.43,-0.10192,8e-05,8.22817]
[1776815137566,47.77,76224.63,1.43,-0.10192,8e-05,8.22817]
[1776815137570,47.77,76221.9,1.43,-0.10216,8e-05,8.24154]
[1776815138371,47.77,76221.9,1.43,-0.10216,8e-05,8.24154]
[1776815138737,47.77,76221.9,1.43,-0.10216,8e-05,8.24154]
[1776815138793,47.77,76221.9,1.43,-0.10216,8e-05,8.24154]
[1776815139577,47.77,76217.36,1.43,-0.10254,8e-05,8.26351]
[1776815139617,47.77,76217.36,1.43,-0.10254,8e-05,8.26351]
[1776815139717,47.8,76213.75,1.43,-0.10295,8e-05,8.28707]
[1776815140397,47.8,76213.75,1.43,-0.10295,8e-05,8.28707]
[1776815140453,47.8,76213.75,1.43,-0.10295,8e-05,8.28707]
[1776815140561,47.82,76213.29,1.43,-0.1031,8e-05,8.29561]
[1776815140921,47.82,76213.29,1.43,-0.1031,8e-05,8.29561]
[1776815140997,47.82,76213.29,1.43,-0.1031,8e-05,8.29561]
[1776815141594,47.82,76213.29,1.43,-0.1031,8e-05,8.29561]
[1776815141632,47.82,76213.29,1.43,-0.1031,8e-05,8.29561]
[1776815141695,47.85,76227.36,1.43,-0.10206,8e-05,8.2365]
[1776815142140,47.85,76227.36,1.43,-0.10206,8e-05,8.2365]
[1776815142183,47.85,76227.36,1.43,-0.10206,8e-05,8.2365]
[1776815142373,47.85,76227.36,1.43,-0.10207,8e-05,8.23708]
[1776815142853,47.85,76227.36,1.43,-0.10207,8e-05,8.23708]
[1776815142912,47.85,76227.36,1.43,-0.10207,8e-05,8.23708]
[1776815143400,47.85,76227.36,1.43,-0.10207,8e-05,8.23708]
[1776815143433,47.85,76227.36,1.43,-0.10207,8e-05,8.23708]
[1776815143454,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144093,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144140,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144680,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144688,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144691,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144721,47.85,76228.82,1.43,-0.10197,8e-05,8.23102]
[1776815144822,47.85,76230.97,1.43,-0.1018,8e-05,8.22176]
[1776815145211,47.85,76230.97,1.43,-0.1018,8e-05,8.22176]
[1776815145247,47.85,76230.97,1.43,-0.1018,8e-05,8.22176]
[1776815145797,47.85,76230.97,1.43,-0.1018,8e-05,8.22176]
[1776815145804,47.86,76228.88,1.43,-0.10198,8e-05,8.23209]
[1776815146079,47.86,76228.88,1.43,-0.10198,8e-05,8.23209]
[1776815146400,47.86,76228.88,1.43,-0.102,8e-05,8.23279]
[1776815148421,47.86,76225.18,1.43,-0.1023,8e-05,8.25056]
[1776815148443,47.86,76214.42,1.43,-0.10319,8e-05,8.30099]
[1776815151599,47.91,76209.22,1.43,-0.10381,8e-05,8.33658]
[1776815151701,47.91,76207.49,1.43,-0.10396,8e-05,8.3451]
[1776815154786,47.91,76231.04,1.43,-0.10207,8e-05,8.23717]
[1776815158484,47.92,76242.1,1.43,-0.10121,8e-05,8.18776]
[1776815161802,47.92,76237.65,1.43,-0.10158,8e-05,8.20914]
[1776815161853,47.92,76246.35,1.43,-0.10089,8e-05,8.16952]
[1776815162023,47.92,76246.35,1.43,-0.10089,8e-05,8.16952]
[1776815162366,47.92,76246.35,1.43,-0.10089,8e-05,8.16952]
[1776815162750,47.92,76246.35,1.43,-0.10089,8e-05,8.16952]
[1776815162773,47.92,76287.82,1.43,-0.09763,8e-05,7.98015]
[1776815163260,47.92,76287.82,1.43,-0.09763,8e-05,7.98015]
[1776815164527,47.93,76303.37,1.43,-0.09647,8e-05,7.91219]
[1776815166542,47.94,76289.61,1.43,-0.09755,8e-05,7.97544]
[1776815168310,47.94,76282.85,1.43,-0.09808,8e-05,8.0065]
[1776815168383,47.94,76282.85,1.43,-0.09808,8e-05,8.0065]
[1776815168557,47.94,76282.85,1.43,-0.09808,8e-05,8.00673]
[1776815170537,47.95,76281.2,1.43,-0.09825,8e-05,8.01647]
[1776815170588,47.95,76281.2,1.43,-0.09825,8e-05,8.01647]
[1776815170617,47.95,76281.2,1.43,-0.09825,8e-05,8.01647]
[1776815170648,47.95,76281.2,1.43,-0.09825,8e-05,8.01647]
[1776815170663,47.95,76290.52,1.43,-0.09756,8e-05,7.97615]
[1776815175104,47.98,76295.63,1.43,-0.0973,8e-05,7.96105]
[1776815175765,47.98,76296.82,1.43,-0.09721,8e-05,7.95594]
[1776815177012,47.99,76292.67,1.43,-0.09754,8e-05,7.9751]
[1776815177079,47.99,76292.67,1.43,-0.09754,8e-05,7.9751]
[1776815178297,47.99,76292.67,1.43,-0.09754,8e-05,7.9754]
[1776815178383,47.99,76292.67,1.43,-0.09754,8e-05,7.9754]
[1776815179584,47.99,76287.72,1.43,-0.09793,8e-05,7.99819]
[1776815179651,47.99,76287.72,1.43,-0.09793,8e-05,7.99819]
[1776815181795,47.99,76288.2,1.43,-0.0979,8e-05,7.99649]
[1776815181901,47.99,76288.2,1.43,-0.09791,8e-05,7.99669]
[1776815181938,47.99,76288.2,1.43,-0.09791,8e-05,7.99669]
[1776815182065,47.99,76288.2,1.43,-0.09791,8e-05,7.99669]
[1776815182668,47.99,76294.54,1.43,-0.09742,8e-05,7.96807]
[1776815183200,47.99,76294.54,1.43,-0.09742,8e-05,7.96807]
[1776815183671,47.99,76340.85,1.43,-0.09389,8e-05,7.75918]
[1776815184005,47.99,76340.85,1.43,-0.09389,8e-05,7.75918]
[1776815184415,47.99,76340.85,1.43,-0.09389,8e-05,7.75918]
[1776815184673,48.0,76338.09,1.43,-0.09411,8e-05,7.77251]
[1776815185192,48.0,76338.09,1.43,-0.09411,8e-05,7.77251]
[1776815185281,48.0,76338.09,1.43,-0.09411,8e-05,7.77251]
[1776815185680,48.0,76341.48,1.43,-0.09387,8e-05,7.75827]
[1776815186302,48.0,76341.48,1.43,-0.09387,8e-05,7.75827]
[1776815186325,48.0,76341.48,1.43,-0.09387,8e-05,7.75827]
[1776815186764,48.0,76341.48,1.43,-0.09387,8e-05,7.75827]
[1776815186836,48.0,76341.48,1.43,-0.09387,8e-05,7.75827]
[1776815186814,48.0,76331.56,1.43,-0.09464,8e-05,7.80395]
[1776815187521,48.0,76331.56,1.43,-0.09464,8e-05,7.80395]
[1776815187624,48.0,76331.56,1.43,-0.09464,8e-05,7.80395]
[1776815187705,48.05,76330.83,1.43,-0.0949,8e-05,7.82006]
[1776815188255,48.05,76330.83,1.43,-0.0949,8e-05,7.82006]
[1776815188283,48.05,76330.83,1.43,-0.0949,8e-05,7.82006]
[1776815188849,48.05,76330.83,1.43,-0.0949,8e-05,7.82006]
[1776815188879,48.05,76302.66,1.43,-0.09708,8e-05,7.94842]
[1776815188915,48.05,76302.66,1.43,-0.09708,8e-05,7.94842]
[1776815189410,48.05,76302.66,1.43,-0.09708,8e-05,7.94842]
[1776815189453,48.05,76302.66,1.43,-0.09708,8e-05,7.94842]
[1776815189709,48.09,76302.66,1.43,-0.09722,8e-05,7.95725]
[1776815190251,48.09,76302.66,1.43,-0.09722,8e-05,7.95725]
[1776815190307,48.09,76302.66,1.43,-0.09722,8e-05,7.95725]
[1776815190628,48.09,76302.66,1.43,-0.09722,8e-05,7.95725]
[1776815190688,48.09,76302.66,1.43,-0.09722,8e-05,7.95725]
[1776815190729,48.09,76295.66,1.43,-0.09777,8e-05,7.98956]
[1776815191386,48.09,76295.66,1.43,-0.09777,8e-05,7.98956]
[1776815191427,48.09,76295.66,1.43,-0.09777,8e-05,7.98956]
[1776815191723,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192035,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192085,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192582,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192589,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192591,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192664,48.09,76295.66,1.43,-0.09773,8e-05,7.98462]
[1776815192765,48.09,76294.83,1.43,-0.0978,8e-05,7.98888]
[1776815193253,48.09,76294.83,1.43,-0.0978,8e-05,7.98888]
[1776815193308,48.09,76294.83,1.43,-0.0978,8e-05,7.98888]
[1776815193736,48.09,76294.83,1.43,-0.0978,8e-05,7.98888]
[1776815193794,48.09,76294.83,1.43,-0.0978,8e-05,7.98888]
[1776815193804,48.09,76293.77,1.43,-0.09789,8e-05,7.99419]
[1776815194599,48.09,76293.77,1.43,-0.09789,8e-05,7.99419]
[1776815194814,48.09,76293.77,1.43,-0.09789,8e-05,7.99419]
[1776815194820,48.09,76293.77,1.43,-0.09789,8e-05,7.99419]
[1776815194866,48.1,76293.37,1.43,-0.09793,8e-05,7.99649]
[1776815194919,48.1,76293.37,1.43,-0.09793,8e-05,7.99649]
[1776815194987,48.1,76293.37,1.43,-0.09793,8e-05,7.99649]
[1776815195044,48.1,76293.37,1.43,-0.09793,8e-05,7.99649]
[1776815197765,48.1,76306.94,1.43,-0.0969,8e-05,7.93588]
[1776815199055,48.1,76308.81,1.43,-0.09676,8e-05,7.92773]
[1776815203544,48.11,76313.13,1.43,-0.09645,8e-05,7.90955]
[1776815203810,48.11,76325.11,1.43,-0.09554,8e-05,7.8558]
[1776815204816,48.11,76308.97,1.43,-0.09678,8e-05,7.92916]
[1776815205827,48.11,76317.72,1.43,-0.09611,8e-05,7.88992]
[1776815207841,48.11,76327.33,1.43,-0.09539,8e-05,7.84737]
[1776815210866,48.13,76338.29,1.43,-0.09464,8e-05,7.80308]
[1776815211195,48.13,76338.29,1.43,-0.09464,8e-05,7.80308]
[1776815211198,48.13,76338.29,1.43,-0.09464,8e-05,7.80308]
[1776815211317,48.13,76338.29,1.43,-0.09464,8e-05,7.80308]
[1776815211867,48.13,76338.77,1.43,-0.09462,8e-05,7.80143]
[1776815211995,48.13,76338.77,1.43,-0.09462,8e-05,7.80143]
[1776815212068,48.13,76338.77,1.43,-0.09462,8e-05,7.80143]
[1776815212882,48.15,76346.6,1.43,-0.09411,8e-05,7.77146]
[1776815213360,48.15,76346.6,1.43,-0.09411,8e-05,7.77146]
[1776815214888,48.17,76335.79,1.43,-0.09502,8e-05,7.82588]
[1776815215594,48.17,76335.79,1.43,-0.09502,8e-05,7.82588]
[1776815215605,48.17,76335.79,1.43,-0.09502,8e-05,7.82588]
[1776815215640,48.17,76335.79,1.43,-0.09502,8e-05,7.82588]
[1776815215897,48.17,76340.06,1.43,-0.0947,8e-05,7.8069]
[1776815217616,48.17,76342.71,1.43,-0.09451,8e-05,7.79524]
[1776815217909,48.18,76342.18,1.43,-0.09455,8e-05,7.79788]
[1776815218429,48.18,76342.18,1.43,-0.09455,8e-05,7.79788]
[1776815218633,48.18,76342.18,1.43,-0.09455,8e-05,7.79788]
[1776815218916,48.19,76341.55,1.43,-0.09469,8e-05,7.80595]
[1776815219923,48.22,76329.98,1.43,-0.09569,8e-05,7.86551]
[1776815220498,48.22,76329.98,1.43,-0.09569,8e-05,7.86551]
[1776815220604,48.22,76329.98,1.43,-0.09569,8e-05,7.86551]
[1776815220714,48.22,76329.98,1.43,-0.09569,8e-05,7.86551]
[1776815220783,48.25,76321.82,1.43,-0.09642,8e-05,7.90889]
[1776815221640,48.25,76321.82,1.43,-0.09642,8e-05,7.90889]
[1776815221743,48.25,76325.28,1.43,-0.09617,8e-05,7.8939]
[1776815223636,48.25,76330.57,1.43,-0.09577,8e-05,7.87047]
[1776815223642,48.25,76330.57,1.43,-0.09577,8e-05,7.87047]
[1776815223773,48.25,76330.57,1.43,-0.09577,8e-05,7.87047]
[1776815223809,48.25,76331.32,1.43,-0.09572,8e-05,7.86751]
[1776815224505,48.25,76331.32,1.43,-0.09572,8e-05,7.86751]
[1776815224578,48.25,76331.32,1.43,-0.09572,8e-05,7.86751]
[1776815224690,48.25,76331.32,1.43,-0.09572,8e-05,7.86751]
[1776815224720,48.25,76331.32,1.43,-0.09572,8e-05,7.86751]
[1776815224814,48.25,76331.32,1.43,-0.09572,8e-05,7.86751]
[1776815224915,48.25,76326.21,1.43,-0.09612,8e-05,7.89093]
[1776815226894,48.25,76326.21,1.43,-0.09612,8e-05,7.89093]
[1776815225965,48.26,76342.89,1.43,-0.09486,8e-05,7.81635]
[1776815226986,48.26,76334.15,1.43,-0.09553,8e-05,7.85609]
[1776815229625,48.26,76334.52,1.43,-0.09551,8e-05,7.85491]
[1776815229638,48.26,76334.52,1.43,-0.09551,8e-05,7.85491]
[1776815229711,48.26,76334.52,1.43,-0.09551,8e-05,7.85491]
[1776815229773,48.26,76342.44,1.43,-0.09492,8e-05,7.82027]
[1776815230805,48.26,76342.44,1.43,-0.09492,8e-05,7.82027]
[1776815230897,48.26,76342.44,1.43,-0.09492,8e-05,7.82027]
[1776815230838,48.26,76342.67,1.43,-0.09491,8e-05,7.81973]
[1776815231884,48.27,76349.59,1.43,-0.0944,8e-05,7.78921]
[1776815236638,48.34,76350.08,1.43,-0.09471,8e-05,7.80836]
[1776815236646,48.34,76350.08,1.43,-0.09471,8e-05,7.80836]
[1776815236767,48.34,76350.08,1.43,-0.09471,8e-05,7.80836]
[1776815236857,48.34,76350.08,1.43,-0.09471,8e-05,7.80836]
[1776815236807,48.35,76350.51,1.43,-0.09469,8e-05,7.80695]
[1776815237543,48.35,76350.51,1.43,-0.09469,8e-05,7.80695]
[1776815237607,48.35,76350.51,1.43,-0.09469,8e-05,7.80695]
[1776815237637,48.35,76350.51,1.43,-0.09469,8e-05,7.80695]
[1776815237692,48.35,76346.2,1.43,-0.09502,8e-05,7.82676]
[1776815239170,48.35,76334.31,1.43,-0.09593,8e-05,7.88057]
[1776815241616,48.38,76327.98,1.43,-0.09653,8e-05,7.91609]
[1776815241627,48.38,76327.98,1.43,-0.09653,8e-05,7.91609]
[1776815241684,48.38,76327.98,1.43,-0.09653,8e-05,7.91609]
[1776815241785,48.38,76330.32,1.43,-0.09636,8e-05,7.90616]
[1776815243085,48.38,76321.09,1.43,-0.09709,8e-05,7.94883]
[1776815246106,48.4,76329.26,1.43,-0.09653,8e-05,7.91603]
[1776815248066,48.4,76324.34,1.43,-0.09691,8e-05,7.93849]
[1776815248120,48.4,76324.34,1.43,-0.09691,8e-05,7.93849]
[1776815248167,48.42,76323.17,1.43,-0.09709,8e-05,7.94919]
[1776815248978,48.42,76323.17,1.43,-0.09709,8e-05,7.94919]
[1776815249127,48.44,76323.17,1.43,-0.09718,8e-05,7.95442]
[1776815251713,48.44,76324.42,1.43,-0.09709,8e-05,7.94932]
[1776815251798,48.44,76324.42,1.43,-0.09709,8e-05,7.94932]
[1776815251815,48.44,76324.42,1.43,-0.09709,8e-05,7.94932]
[1776815251869,48.44,76324.42,1.43,-0.09709,8e-05,7.94932]
[1776815251879,48.44,76324.42,1.43,-0.09709,8e-05,7.94932]
[1776815251951,48.44,76324.42,1.43,-0.09709,8e-05,7.94932]
[1776815251895,48.44,76329.72,1.43,-0.09664,8e-05,7.92059]
[1776815252147,48.44,76329.72,1.43,-0.09664,8e-05,7.92059]
[1776815253856,48.44,76329.72,1.43,-0.09664,8e-05,7.92059]
[1776815253867,48.44,76329.72,1.43,-0.09664,8e-05,7.92059]
[1776815253906,48.44,76329.72,1.43,-0.09664,8e-05,7.92059]
[1776815253944,48.44,76329.72,1.43,-0.09664,8e-05,7.92059]
[1776815253892,48.44,76356.18,1.43,-0.09464,8e-05,7.80284]
[1776815254656,48.44,76356.18,1.43,-0.09464,8e-05,7.80284]
[1776815255232,48.45,76355.61,1.43,-0.0947,8e-05,7.80588]
[1776815255931,48.45,76364.33,1.43,-0.09405,7e-05,7.76749]
[1776815258134,48.49,76370.92,1.43,-0.09375,7e-05,7.74971]
[1776815258192,48.49,76370.92,1.43,-0.09375,7e-05,7.74971]
[1776815258319,48.49,76370.92,1.43,-0.09375,7e-05,7.74971]
[1776815258354,48.49,76370.92,1.43,-0.09375,7e-05,7.74971]
[1776815260190,48.53,76367.25,1.43,-0.09421,7e-05,7.7773]
[1776815260282,48.53,76367.25,1.43,-0.09421,7e-05,7.7773]
[1776815260443,48.53,76351.0,1.43,-0.09543,8e-05,7.85024]
[1776815261558,48.53,76351.0,1.43,-0.09543,8e-05,7.85024]
[1776815267252,48.54,76343.22,1.43,-0.09607,8e-05,7.88766]
[1776815272289,48.55,76340.7,1.43,-0.09629,8e-05,7.90066]
[1776815274602,48.55,76341.17,1.43,-0.09626,8e-05,7.89889]
[1776815275369,48.55,76347.22,1.43,-0.0958,8e-05,7.87216]
[1776815275443,48.55,76347.22,1.43,-0.0958,8e-05,7.87216]
[1776815275541,48.55,76351.56,1.43,-0.09548,8e-05,7.85314]
[1776815276607,48.55,76351.56,1.43,-0.09548,8e-05,7.85314]
[1776815276652,48.55,76351.56,1.43,-0.09548,8e-05,7.85314]
[1776815276970,48.56,76354.04,1.43,-0.0953,8e-05,7.84247]
[1776815277899,48.56,76365.43,1.43,-0.09445,7e-05,7.79211]
[1776815278578,48.56,76365.43,1.43,-0.09445,7e-05,7.79211]
[1776815278726,48.56,76365.43,1.43,-0.09445,7e-05,7.79211]
[1776815278733,48.56,76365.43,1.43,-0.09445,7e-05,7.79211]
[1776815278804,48.56,76365.43,1.43,-0.09445,7e-05,7.79211]
[1776815278879,48.57,76371.72,1.43,-0.09406,7e-05,7.76906]
[1776815280052,48.59,76371.72,1.43,-0.09415,7e-05,7.77432]
[1776815282485,48.63,76378.15,1.43,-0.09385,7e-05,7.75654]
[1776815282495,48.63,76378.15,1.43,-0.09385,7e-05,7.75654]
[1776815282631,48.63,76378.15,1.43,-0.09385,7e-05,7.75654]
[1776815282927,48.65,76383.9,1.43,-0.09351,7e-05,7.73659]
[1776815288401,48.78,76388.81,1.43,-0.09368,7e-05,7.74751]
[1776815289079,48.78,76388.81,1.43,-0.09368,7e-05,7.74751]
[1776815290578,48.78,76390.34,1.43,-0.09358,7e-05,7.74127]
[1776815290622,48.78,76381.78,1.43,-0.09422,7e-05,7.77985]
[1776815294977,48.79,76371.66,1.43,-0.09502,7e-05,7.82743]
[1776815295915,48.79,76371.66,1.43,-0.09502,7e-05,7.82743]
[1776815296094,48.79,76369.78,1.43,-0.09517,7e-05,7.8364]
[1776815296104,48.79,76369.78,1.43,-0.09517,7e-05,7.8364]
[1776815296110,48.79,76369.78,1.43,-0.09517,7e-05,7.8364]
[1776815296234,48.79,76369.78,1.43,-0.09517,7e-05,7.8364]
[1776815296742,48.79,76369.78,1.43,-0.09517,7e-05,7.8364]
[1776815296813,48.79,76369.78,1.43,-0.09517,7e-05,7.8364]
[1776815296895,48.79,76363.97,1.43,-0.09562,8e-05,7.86281]
[1776815298344,48.82,76363.97,1.43,-0.09571,8e-05,7.8684]
[1776815298413,48.82,76363.97,1.43,-0.09571,8e-05,7.8684]
[1776815298721,48.84,76363.71,1.43,-0.09582,8e-05,7.87494]
[1776815300485,48.86,76355.19,1.43,-0.09656,8e-05,7.91858]
[1776815304587,48.86,76346.72,1.43,-0.09723,8e-05,7.958]
[1776815306777,48.86,76346.72,1.43,-0.09724,8e-05,7.9584]
[1776815306787,48.87,76348.31,1.43,-0.09712,8e-05,7.95171]
[1776815312570,48.88,76348.55,1.43,-0.09709,8e-05,7.94759]
[1776815317605,48.88,76328.55,1.43,-0.09865,8e-05,8.03888]
[1776815322640,48.89,76326.43,1.43,-0.09883,8e-05,8.04959]
[1776815327676,48.89,76325.52,1.43,-0.09892,8e-05,8.05492]
[1776815332711,48.9,76336.7,1.43,-0.09808,8e-05,8.00609]
[1776815334725,48.9,76346.85,1.43,-0.09732,8e-05,7.96146]
[1776815337747,48.9,76355.45,1.43,-0.09669,8e-05,7.92438]
[1776815339477,48.9,76361.08,1.43,-0.09627,8e-05,7.89979]
[1776815339731,48.9,76361.08,1.43,-0.09627,8e-05,7.89979]
[1776815339766,48.9,76361.08,1.43,-0.09627,8e-05,7.89979]
[1776815339823,48.9,76361.08,1.43,-0.09627,8e-05,7.89979]
[1776815339952,48.9,76361.08,1.43,-0.09627,8e-05,7.89979]
[1776815340040,48.91,76377.98,1.43,-0.09501,7e-05,7.82531]
[1776815341401,48.91,76377.98,1.43,-0.09502,7e-05,7.82582]
[1776815341478,48.91,76377.98,1.43,-0.09502,7e-05,7.82582]
[1776815341775,48.91,76378.54,1.43,-0.09499,7e-05,7.82395]
[1776815343044,48.91,76355.46,1.43,-0.09673,8e-05,7.927]
[1776815345806,48.92,76346.84,1.43,-0.09741,8e-05,7.96683]
[1776815346324,48.92,76346.84,1.43,-0.09741,8e-05,7.96683]
[1776815346815,48.92,76338.82,1.43,-0.09803,8e-05,8.00302]
[1776815348826,48.92,76330.59,1.43,-0.09867,8e-05,8.04045]
[1776815352697,48.93,76328.7,1.43,-0.09883,8e-05,8.04973]
[1776815352723,48.93,76328.7,1.43,-0.09883,8e-05,8.04973]
[1776815352808,48.93,76328.7,1.43,-0.09883,8e-05,8.04973]
[1776815352854,48.93,76330.12,1.43,-0.09872,8e-05,8.04364]
[1776815353210,48.93,76330.12,1.43,-0.09872,8e-05,8.04364]
[1776815353268,48.93,76330.12,1.43,-0.09872,8e-05,8.04364]
[1776815353739,48.93,76330.12,1.43,-0.09872,8e-05,8.04364]
[1776815353861,48.93,76328.39,1.43,-0.09886,8e-05,8.05165]
[1776815355310,48.93,76324.86,1.43,-0.09914,8e-05,8.06772]
[1776815357349,48.93,76325.8,1.43,-0.09907,8e-05,8.06397]
[1776815357401,48.93,76325.8,1.43,-0.09907,8e-05,8.06397]
[1776815357887,48.93,76324.81,1.43,-0.09915,8e-05,8.06864]
[1776815358453,48.93,76324.81,1.43,-0.09915,8e-05,8.06864]
[1776815363930,48.94,76325.14,1.43,-0.09915,8e-05,8.06851]
[1776815364742,48.94,76325.14,1.43,-0.09915,8e-05,8.06851]
[1776815365362,48.94,76324.48,1.43,-0.0992,8e-05,8.07169]
[1776815366047,48.94,76323.29,1.43,-0.0993,8e-05,8.07724]
[1776815366729,48.94,76323.29,1.43,-0.0993,8e-05,8.07724]
[1776815366745,48.94,76323.29,1.43,-0.0993,8e-05,8.07724]
[1776815366950,48.94,76323.45,1.43,-0.09929,8e-05,8.07673]
[1776815371988,48.94,76316.17,1.43,-0.09981,8e-05,8.10479]
[1776815377024,48.94,76312.56,1.43,-0.10011,8e-05,8.12181]
[1776815382058,48.95,76311.7,1.43,-0.10018,8e-05,8.1264]
[1776815385246,48.95,76310.16,1.43,-0.10031,8e-05,8.13371]
[1776815385913,48.95,76310.16,1.43,-0.10031,8e-05,8.13371]
[1776815387099,48.95,76322.16,1.43,-0.09939,8e-05,8.08012]
[1776815388898,48.95,76319.76,1.43,-0.09957,8e-05,8.09108]
[1776815393430,48.95,76321.86,1.43,-0.09942,8e-05,8.08242]
[1776815394005,48.96,76320.46,1.43,-0.09954,8e-05,8.08907]
[1776815395052,48.96,76346.19,1.43,-0.09757,8e-05,7.97425]
[1776815395748,48.96,76346.19,1.43,-0.09757,8e-05,7.97425]
[1776815395753,48.96,76346.19,1.43,-0.09757,8e-05,7.97425]
[1776815395757,48.96,76346.19,1.43,-0.09757,8e-05,7.97425]
[1776815395785,48.96,76346.19,1.43,-0.09757,8e-05,7.97425]
[1776815395815,48.96,76346.19,1.43,-0.09757,8e-05,7.97425]
[1776815395914,48.96,76353.71,1.43,-0.097,8e-05,7.94112]
[1776815400991,48.97,76361.13,1.43,-0.09648,8e-05,7.91034]
[1776815403105,48.97,76345.71,1.43,-0.09766,8e-05,7.97988]
[1776815406012,48.97,76340.25,1.43,-0.09809,8e-05,8.00459]
[1776815411071,48.98,76336.95,1.43,-0.09837,8e-05,8.0212]
[1776815411986,48.98,76337.86,1.43,-0.09831,8e-05,8.01742]
[1776815412021,48.98,76337.86,1.43,-0.09831,8e-05,8.01742]
[1776815412068,48.98,76337.07,1.43,-0.09837,8e-05,8.02124]
[1776815413957,48.98,76337.07,1.43,-0.09838,8e-05,8.02152]
[1776815414031,48.98,76336.43,1.43,-0.09843,8e-05,8.02466]
[1776815415260,48.98,76335.89,1.43,-0.09847,8e-05,8.02735]
[1776815415265,48.98,76335.89,1.43,-0.09847,8e-05,8.02735]
[1776815415842,48.98,76335.89,1.43,-0.09847,8e-05,8.02735]
[1776815416379,48.98,76339.6,1.43,-0.0982,8e-05,8.01105]
[1776815416383,48.98,76339.6,1.43,-0.0982,8e-05,8.01105]
[1776815416393,48.98,76339.6,1.43,-0.0982,8e-05,8.01105]
[1776815416500,48.98,76339.6,1.43,-0.0982,8e-05,8.01105]
[1776815416570,48.98,76355.02,1.43,-0.09703,8e-05,7.94264]
[1776815421151,48.99,76347.62,1.43,-0.09761,8e-05,7.97673]
[1776815421174,48.99,76347.62,1.43,-0.09761,8e-05,7.97673]
[1776815421210,48.99,76347.62,1.43,-0.09761,8e-05,7.97673]
[1776815421268,48.99,76347.62,1.43,-0.09761,8e-05,7.97673]
[1776815422037,48.99,76347.62,1.43,-0.09761,8e-05,7.97673]
[1776815422114,48.99,76347.62,1.43,-0.09761,8e-05,7.97673]
[1776815422139,48.99,76353.87,1.43,-0.09714,8e-05,7.9496]
[1776815426232,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426238,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426282,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426532,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426547,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426591,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426617,49.0,76356.58,1.43,-0.09697,8e-05,7.9392]
[1776815426633,49.0,76352.57,1.43,-0.09728,8e-05,7.95744]
[1776815428170,49.0,76352.57,1.43,-0.09728,8e-05,7.95782]
[1776815428175,49.0,76352.57,1.43,-0.09728,8e-05,7.95782]
[1776815428214,49.0,76352.57,1.43,-0.09728,8e-05,7.95782]
[1776815428384,49.0,76350.52,1.43,-0.09744,8e-05,7.96694]
[1776815430178,49.0,76350.52,1.43,-0.09744,8e-05,7.96694]
[1776815430785,49.0,76350.52,1.43,-0.09744,8e-05,7.96694]
[1776815430813,49.0,76350.52,1.43,-0.09744,8e-05,7.96694]
[1776815430823,49.0,76350.52,1.43,-0.09744,8e-05,7.96694]
[1776815430943,49.0,76348.91,1.43,-0.09758,8e-05,7.97518]
[1776815433486,49.01,76346.98,1.43,-0.09768,8e-05,7.97901]
[1776815433588,49.01,76346.98,1.43,-0.09768,8e-05,7.97901]
[1776815433641,49.01,76351.74,1.43,-0.09733,8e-05,7.95819]
[1776815434214,49.01,76351.74,1.43,-0.09733,8e-05,7.95819]
[1776815434432,49.01,76351.74,1.43,-0.09733,8e-05,7.95857]
[1776815436235,49.01,76357.17,1.43,-0.09693,8e-05,7.93482]
[1776815436304,49.01,76357.17,1.43,-0.09693,8e-05,7.93482]
[1776815436441,49.01,76357.17,1.43,-0.09693,8e-05,7.93524]
[1776815438260,49.01,76357.33,1.43,-0.09693,8e-05,7.93495]
[1776815438454,49.02,76357.29,1.43,-0.09694,8e-05,7.93555]
[1776815443489,49.02,76364.56,1.43,-0.09643,8e-05,7.90555]
[1776815448759,49.03,76364.67,1.43,-0.09645,8e-05,7.90696]
[1776815454569,49.04,76354.45,1.43,-0.09727,8e-05,7.95538]
[1776815458600,49.05,76344.24,1.43,-0.09807,8e-05,8.00217]
[1776815463631,49.05,76343.21,1.43,-0.09818,8e-05,8.0083]
[1776815468666,49.06,76335.27,1.43,-0.09881,8e-05,8.0451]
[1776815474105,49.06,76334.78,1.43,-0.09886,8e-05,8.04827]
[1776815474704,49.06,76333.57,1.43,-0.09896,8e-05,8.0539]
[1776815474770,49.06,76331.48,1.43,-0.09912,8e-05,8.06347]
[1776815480751,49.07,76323.98,1.43,-0.09972,8e-05,8.09828]
[1776815485785,49.07,76325.12,1.43,-0.09965,8e-05,8.09411]
[1776815490820,49.08,76317.92,1.43,-0.10022,8e-05,8.12712]
[1776815495854,49.08,76317.18,1.43,-0.10023,8e-05,8.12556]
[1776815500889,49.08,76314.33,1.43,-0.10046,8e-05,8.13884]
[1776815501333,49.08,76314.33,1.43,-0.10046,8e-05,8.13884]
[1776815501352,49.08,76314.33,1.43,-0.10046,8e-05,8.13884]
[1776815502145,49.08,76314.33,1.43,-0.10046,8e-05,8.13884]
[1776815501897,49.08,76341.91,1.43,-0.09834,8e-05,8.01568]
[1776815503231,49.08,76352.09,1.43,-0.09757,8e-05,7.97064]
[1776815503279,49.08,76352.09,1.43,-0.09757,8e-05,7.97064]
[1776815503334,49.08,76352.09,1.43,-0.09757,8e-05,7.97064]
[1776815504918,49.08,76364.2,1.43,-0.09666,8e-05,7.91757]
[1776815506209,49.09,76377.77,1.43,-0.09565,7e-05,7.85791]
[1776815507359,49.09,76378.22,1.43,-0.09562,7e-05,7.85637]
[1776815511026,49.09,76386.67,1.43,-0.09502,7e-05,7.82068]
[1776815512503,49.1,76394.21,1.43,-0.09448,7e-05,7.78861]
[1776815513413,49.1,76392.4,1.43,-0.09462,7e-05,7.79718]
[1776815515288,49.1,76383.38,1.43,-0.09531,7e-05,7.83813]
[1776815518977,49.11,76392.69,1.43,-0.09465,7e-05,7.79876]
[1776815519053,49.11,76392.69,1.43,-0.09465,7e-05,7.79876]
[1776815519154,49.11,76394.93,1.43,-0.09449,7e-05,7.78949]
[1776815520583,49.12,76394.93,1.43,-0.0945,7e-05,7.79008]
[1776815520621,49.12,76394.93,1.43,-0.0945,7e-05,7.79008]
[1776815520861,49.12,76394.93,1.43,-0.0945,7e-05,7.79008]
[1776815521037,49.12,76400.62,1.43,-0.09409,7e-05,7.76567]
[1776815522042,49.12,76419.05,1.43,-0.09275,7e-05,7.6855]
[1776815522874,49.12,76419.05,1.43,-0.09275,7e-05,7.6855]
[1776815522979,49.12,76419.05,1.43,-0.09275,7e-05,7.6855]
[1776815523002,49.12,76419.05,1.43,-0.09275,7e-05,7.6855]
[1776815523050,49.12,76417.62,1.43,-0.09286,7e-05,7.69226]
[1776815523286,49.12,76417.62,1.43,-0.09286,7e-05,7.69226]
[1776815523473,49.12,76417.62,1.43,-0.09286,7e-05,7.69226]
[1776815523610,49.12,76417.62,1.43,-0.09286,7e-05,7.69226]
[1776815524056,49.12,76420.13,1.43,-0.09269,7e-05,7.68177]
[1776815524495,49.12,76420.13,1.43,-0.09269,7e-05,7.68177]
[1776815528056,49.13,76429.42,1.43,-0.09202,7e-05,7.64204]
[1776815528156,49.13,76407.92,1.43,-0.0936,7e-05,7.73644]
[1776815529198,49.13,76397.75,1.43,-0.09435,7e-05,7.78139]
[1776815529528,49.13,76397.75,1.43,-0.09435,7e-05,7.78139]
[1776815531376,49.13,76395.45,1.43,-0.09454,7e-05,7.79231]
[1776815531493,49.13,76395.45,1.43,-0.09454,7e-05,7.79231]
[1776815531586,49.13,76395.45,1.43,-0.09454,7e-05,7.79231]
[1776815532115,49.13,76395.45,1.43,-0.09454,7e-05,7.79266]
[1776815533375,49.13,76396.2,1.43,-0.09449,7e-05,7.78971]
[1776815534130,49.14,76390.91,1.43,-0.09489,7e-05,7.81335]
[1776815536143,49.14,76382.66,1.43,-0.09552,7e-05,7.85083]
[1776815541180,49.15,76387.24,1.43,-0.09523,7e-05,7.83317]
[1776815546269,49.16,76385.1,1.43,-0.09542,7e-05,7.84464]
[1776815548234,49.16,76361.86,1.43,-0.09719,8e-05,7.9489]
[1776815553266,49.17,76359.04,1.43,-0.09738,8e-05,7.95778]
[1776815559160,49.17,76354.05,1.43,-0.09778,8e-05,7.98123]
[1776815565172,49.18,76353.88,1.43,-0.09782,8e-05,7.98387]
[1776815566509,49.18,76342.14,1.43,-0.09873,8e-05,8.03691]
[1776815567950,49.19,76342.72,1.43,-0.09869,8e-05,8.03456]
[1776815568222,49.19,76342.21,1.43,-0.09873,8e-05,8.03705]
[1776815573292,49.19,76339.18,1.43,-0.09898,8e-05,8.05138]
[1776815576335,49.19,76328.85,1.43,-0.09978,8e-05,8.09814]
[1776815581360,49.2,76333.93,1.43,-0.0994,8e-05,8.07616]
[1776815586384,49.2,76335.69,1.43,-0.09928,8e-05,8.06905]
[1776815591824,49.2,76334.8,1.43,-0.09936,8e-05,8.07373]
[1776815596854,49.2,76333.79,1.43,-0.09945,8e-05,8.07893]
[1776815598833,49.2,76325.15,1.43,-0.10012,8e-05,8.11786]
[1776815603852,49.21,76325.27,1.43,-0.10016,8e-05,8.11988]
[1776815606885,49.22,76325.23,1.43,-0.10017,8e-05,8.1209]
[1776815608331,49.22,76325.39,1.43,-0.10016,8e-05,8.12025]
[1776815609250,49.22,76331.46,1.43,-0.0997,8e-05,8.09333]
[1776815610313,49.22,76331.46,1.43,-0.0997,8e-05,8.09333]
[1776815610325,49.22,76331.46,1.43,-0.0997,8e-05,8.09333]
[1776815610666,49.22,76330.09,1.43,-0.09981,8e-05,8.09967]
[1776815612351,49.22,76329.24,1.43,-0.09982,8e-05,8.09809]
[1776815613179,49.22,76327.64,1.43,-0.09994,8e-05,8.10534]
[1776815614363,49.22,76327.33,1.43,-0.09997,8e-05,8.10683]
[1776815614376,49.22,76327.33,1.43,-0.09997,8e-05,8.10683]
[1776815614694,49.22,76327.33,1.43,-0.09997,8e-05,8.10694]
[1776815616403,49.22,76327.0,1.43,-0.1,8e-05,8.10851]
[1776815617329,49.22,76328.1,1.43,-0.09991,8e-05,8.10371]
[1776815618429,49.22,76328.25,1.43,-0.0999,8e-05,8.10315]
[1776815618441,49.22,76328.25,1.43,-0.0999,8e-05,8.10315]
[1776815619008,49.22,76328.25,1.43,-0.0999,8e-05,8.10315]
[1776815619042,49.22,76327.3,1.43,-0.09998,8e-05,8.10749]
[1776815620775,49.22,76317.97,1.43,-0.1007,8e-05,8.14935]
[1776815627012,49.22,76317.57,1.43,-0.10074,8e-05,8.15127]
[1776815627176,49.22,76317.57,1.43,-0.10074,8e-05,8.15127]
[1776815629555,49.22,76323.17,1.43,-0.1003,8e-05,8.12633]
[1776815630568,49.22,76323.05,1.43,-0.10031,8e-05,8.12691]
[1776815631241,49.22,76322.07,1.43,-0.10039,8e-05,8.13134]
[1776815632591,49.22,76322.07,1.43,-0.10039,8e-05,8.13138]
[1776815632601,49.22,76322.07,1.43,-0.10039,8e-05,8.13138]
[1776815637924,49.23,76321.73,1.43,-0.10042,8e-05,8.13309]
[1776815637960,49.23,76314.34,1.43,-0.101,8e-05,8.16617]
[1776815643897,49.22,76312.5,1.43,-0.10114,8e-05,8.17431]
[1776815648932,49.22,76311.86,1.43,-0.10118,8e-05,8.177]
[1776815653028,49.22,76309.61,1.43,-0.10136,8e-05,8.18697]
[1776815654155,49.22,76308.96,1.43,-0.10141,8e-05,8.18983]
[1776815654200,49.22,76308.96,1.43,-0.10141,8e-05,8.18983]
[1776815654302,49.22,76317.85,1.43,-0.10071,8e-05,8.15]
[1776815659002,49.22,76327.6,1.43,-0.09996,8e-05,8.10654]
[1776815660933,49.22,76327.42,1.43,-0.09998,8e-05,8.10741]
[1776815661005,49.22,76327.42,1.43,-0.09998,8e-05,8.10741]
[1776815661023,49.22,76326.61,1.43,-0.10004,8e-05,8.1111]
[1776815662822,49.22,76326.67,1.43,-0.10004,8e-05,8.1109]
[1776815663390,49.22,76332.81,1.43,-0.09957,8e-05,8.08358]
[1776815667046,49.23,76334.91,1.43,-0.09941,8e-05,8.07457]
[1776815667056,49.23,76334.91,1.43,-0.09941,8e-05,8.07457]
[1776815669055,49.23,76334.42,1.43,-0.09945,8e-05,8.07704]
[1776815669067,49.23,76334.42,1.43,-0.09945,8e-05,8.07704]
[1776815673077,49.23,76326.99,1.43,-0.09998,8e-05,8.10519]
[1776815673093,49.23,76326.99,1.43,-0.09998,8e-05,8.10519]
[1776815673198,49.23,76326.99,1.43,-0.09998,8e-05,8.10519]
[1776815673261,49.23,76326.11,1.43,-0.10005,8e-05,8.10924]
[1776815674385,49.23,76326.11,1.43,-0.10005,8e-05,8.10924]
[1776815674401,49.23,76324.76,1.43,-0.10015,8e-05,8.11539]
[1776815677153,49.23,76318.58,1.43,-0.10063,8e-05,8.14323]
[1776815677160,49.23,76318.58,1.43,-0.10063,8e-05,8.14323]
[1776815677166,49.23,76318.58,1.43,-0.10063,8e-05,8.14323]
[1776815679175,49.23,76318.07,1.43,-0.10068,8e-05,8.14568]
[1776815679181,49.23,76318.07,1.43,-0.10068,8e-05,8.14568]
[1776815681188,49.23,76317.85,1.43,-0.1007,8e-05,8.14679]
[1776815681196,49.23,76317.85,1.43,-0.1007,8e-05,8.14679]
[1776815681223,49.23,76317.85,1.43,-0.1007,8e-05,8.14679]
[1776815681297,49.23,76317.85,1.43,-0.1007,8e-05,8.14685]
[1776815683224,49.23,76317.85,1.43,-0.1007,8e-05,8.14685]
[1776815683323,49.23,76317.85,1.43,-0.1007,8e-05,8.14697]
[1776815684759,49.23,76317.39,1.43,-0.10074,8e-05,8.14908]
[1776815684801,49.23,76317.39,1.43,-0.10074,8e-05,8.14908]
[1776815685244,49.23,76317.39,1.43,-0.10074,8e-05,8.14908]
[1776815687306,49.23,76315.99,1.43,-0.10085,8e-05,8.15545]
[1776815687351,49.23,76315.12,1.43,-0.10091,8e-05,8.15938]
[1776815691108,49.23,76318.15,1.43,-0.10068,8e-05,8.14591]
[1776815691320,49.23,76318.15,1.43,-0.10068,8e-05,8.14591]
[1776815691390,49.23,76318.1,1.43,-0.10069,8e-05,8.14617]
[1776815693363,49.23,76318.1,1.43,-0.10069,8e-05,8.1462]
[1776815693383,49.23,76318.1,1.43,-0.10069,8e-05,8.1462]
[1776815694513,49.23,76327.01,1.43,-0.1,8e-05,8.10647]
[1776815695123,49.23,76327.01,1.43,-0.1,8e-05,8.10647]
[1776815695273,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815695599,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815695795,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815695807,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815695825,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815696072,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815696260,49.23,76327.05,1.43,-0.1,8e-05,8.10636]
[1776815696332,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815696855,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815696858,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815696928,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815697256,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815697295,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815697312,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815697345,49.24,76345.11,1.43,-0.09861,8e-05,8.02602]
[1776815697384,49.24,76350.11,1.43,-0.09823,8e-05,8.00392]
[1776815698534,49.24,76350.12,1.43,-0.09823,8e-05,8.00408]
[1776815698544,49.24,76350.12,1.43,-0.09823,8e-05,8.00408]
[1776815698546,49.24,76350.12,1.43,-0.09823,8e-05,8.00408]
[1776815698589,49.24,76350.12,1.43,-0.09823,8e-05,8.00408]
[1776815699295,49.24,76350.12,1.43,-0.09824,8e-05,8.00432]
[1776815699626,49.24,76350.12,1.43,-0.09824,8e-05,8.00432]
[1776815699679,49.24,76350.12,1.43,-0.09824,8e-05,8.00432]
[1776815700302,49.24,76350.42,1.43,-0.09822,8e-05,8.00322]
[1776815700825,49.24,76350.42,1.43,-0.09822,8e-05,8.00322]
[1776815700833,49.24,76350.42,1.43,-0.09822,8e-05,8.00322]
[1776815700839,49.24,76350.42,1.43,-0.09822,8e-05,8.00322]
[1776815700879,49.24,76350.42,1.43,-0.09822,8e-05,8.00322]
[1776815701309,49.24,76350.82,1.43,-0.09819,8e-05,8.00168]
[1776815701528,49.24,76350.82,1.43,-0.09819,8e-05,8.00168]
[1776815701583,49.24,76350.82,1.43,-0.09819,8e-05,8.00168]
[1776815702315,49.24,76349.98,1.43,-0.09826,8e-05,8.00565]
[1776815703512,49.24,76350.08,1.43,-0.09826,8e-05,8.00544]
[1776815704403,49.24,76349.98,1.43,-0.09827,8e-05,8.00612]
[1776815705482,49.24,76349.9,1.43,-0.09828,8e-05,8.0067]
[1776815705533,49.24,76349.9,1.43,-0.09828,8e-05,8.0067]
[1776815706056,49.24,76349.9,1.43,-0.09828,8e-05,8.0067]
[1776815707474,49.24,76341.86,1.43,-0.0989,8e-05,8.04289]
[1776815712686,49.25,76338.25,1.43,-0.09919,8e-05,8.05972]
[1776815718428,49.25,76330.13,1.43,-0.09982,8e-05,8.09655]
[1776815723474,49.25,76331.48,1.43,-0.09973,8e-05,8.09095]
[1776815728498,49.25,76331.8,1.43,-0.09971,8e-05,8.08997]
[1776815734247,49.25,76329.61,1.43,-0.09983,8e-05,8.09462]
[1776815737961,49.26,76322.23,1.43,-0.10041,8e-05,8.12795]
[1776815738008,49.26,76322.23,1.43,-0.10041,8e-05,8.12799]
[1776815743606,49.26,76322.41,1.43,-0.1004,8e-05,8.12738]
[1776815747416,49.26,76322.58,1.43,-0.10038,8e-05,8.12667]
[1776815747822,49.26,76322.35,1.43,-0.1004,8e-05,8.12771]
[1776815748089,49.26,76322.35,1.43,-0.1004,8e-05,8.12771]
[1776815748143,49.26,76322.35,1.43,-0.1004,8e-05,8.12771]
[1776815748396,49.26,76322.35,1.43,-0.1004,8e-05,8.12771]
[1776815748193,49.26,76330.99,1.43,-0.09973,8e-05,8.0892]
[1776815748639,49.26,76330.99,1.43,-0.09973,8e-05,8.0892]
[1776815749668,49.26,76330.99,1.43,-0.09973,8e-05,8.0892]
[1776815749679,49.26,76330.99,1.43,-0.09973,8e-05,8.0892]
[1776815750401,49.26,76346.09,1.43,-0.09858,8e-05,8.02224]
[1776815755442,49.28,76345.57,1.43,-0.09871,8e-05,8.03013]
[1776815760494,49.3,76345.76,1.43,-0.09878,8e-05,8.03422]
[1776815765513,49.3,76346.93,1.43,-0.09871,8e-05,8.0299]
[1776815770569,49.31,76341.77,1.43,-0.09913,8e-05,8.05438]
[1776815775639,49.31,76339.9,1.43,-0.09928,8e-05,8.06323]
[1776815780674,49.31,76341.1,1.43,-0.0992,8e-05,8.05842]
[1776815785713,49.31,76341.95,1.43,-0.09914,8e-05,8.05517]
[1776815790757,49.31,76337.85,1.43,-0.09946,8e-05,8.07384]
[1776815796126,49.32,76344.34,1.43,-0.09892,8e-05,8.04003]
[1776815801153,49.32,76345.62,1.43,-0.09883,8e-05,8.03512]
[1776815806219,49.32,76346.24,1.43,-0.0988,8e-05,8.03307]
[1776815811220,49.32,76342.91,1.43,-0.09906,8e-05,8.04853]
[1776815816264,49.33,76335.91,1.43,-0.09961,8e-05,8.0802]
[1776815821351,49.33,76334.15,1.43,-0.09975,8e-05,8.08836]
[1776815827071,49.33,76333.71,1.43,-0.09979,8e-05,8.09072]
[1776815832160,49.33,76331.96,1.43,-0.09993,8e-05,8.09882]
[1776815837197,49.33,76331.27,1.43,-0.09999,8e-05,8.10221]
[1776815842209,49.33,76330.66,1.43,-0.10004,8e-05,8.10526]
[1776815847292,49.33,76330.56,1.43,-0.10006,8e-05,8.10605]
[1776815852370,49.34,76330.01,1.43,-0.10005,8e-05,8.10336]
[1776815857431,49.34,76329.89,1.43,-0.10006,8e-05,8.10427]
[1776815862470,49.34,76329.4,1.43,-0.10011,8e-05,8.10682]
[1776815867564,49.34,76328.39,1.43,-0.10019,8e-05,8.11165]
[1776815872637,49.34,76328.64,1.43,-0.10018,8e-05,8.11091]
[1776815875594,49.34,76338.71,1.43,-0.09941,8e-05,8.0663]
[1776815878601,49.34,76347.05,1.43,-0.09877,8e-05,8.02964]
[1776815883655,49.35,76346.83,1.43,-0.09881,8e-05,8.03158]
[1776815888703,49.35,76344.57,1.43,-0.09899,8e-05,8.04252]
[1776815893930,49.35,76345.92,1.43,-0.09891,8e-05,8.03739]
[1776815899011,49.36,76344.85,1.43,-0.099,8e-05,8.04297]
[1776815904050,49.36,76338.78,1.43,-0.09948,8e-05,8.07062]
[1776815909056,49.36,76341.49,1.43,-0.09928,8e-05,8.05921]
[1776815914262,49.36,76341.35,1.43,-0.09925,8e-05,8.05511]
[1776815919293,49.37,76336.52,1.43,-0.09963,8e-05,8.07714]
[1776815924305,49.37,76344.03,1.43,-0.09906,8e-05,8.04435]
[1776815925732,49.37,76356.72,1.43,-0.0981,8e-05,7.98845]
[1776815930759,49.38,76357.8,1.43,-0.09804,8e-05,7.98488]
[1776815935834,49.38,76359.01,1.43,-0.09797,8e-05,7.98083]
[1776815938588,49.38,76357.0,1.43,-0.09813,8e-05,7.99022]
[1776815938600,49.38,76357.0,1.43,-0.09813,8e-05,7.99022]
[1776815938660,49.38,76357.0,1.43,-0.09813,8e-05,7.99022]
[1776815938688,49.38,76357.2,1.43,-0.09812,8e-05,7.98958]
[1776815944678,49.39,76357.78,1.43,-0.09809,8e-05,7.98818]
[1776815945014,49.39,76358.62,1.43,-0.09804,8e-05,7.98492]
[1776815948605,49.39,76348.24,1.43,-0.09884,8e-05,8.03144]
[1776815954084,49.39,76347.51,1.43,-0.09891,8e-05,8.0355]
[1776815959675,49.4,76338.15,1.43,-0.09963,8e-05,8.07757]
[1776815960900,49.4,76336.67,1.43,-0.09975,8e-05,8.08422]
[1776815961134,49.4,76336.67,1.43,-0.09975,8e-05,8.08428]
[1776815967431,49.4,76334.21,1.43,-0.09994,8e-05,8.09537]
[1776815969001,49.4,76334.52,1.43,-0.09992,8e-05,8.09421]
[1776815969190,49.4,76333.38,1.43,-0.10001,8e-05,8.09934]
[1776815970365,49.4,76333.38,1.43,-0.10001,8e-05,8.09934]
[1776815970466,49.4,76340.71,1.43,-0.09945,8e-05,8.06684]
[1776815973078,49.4,76344.69,1.43,-0.09909,8e-05,8.04391]
[1776815973219,49.4,76344.86,1.43,-0.09908,8e-05,8.0433]
[1776815978255,49.4,76333.67,1.43,-0.09995,8e-05,8.09359]
[1776815983289,49.4,76331.83,1.43,-0.10009,8e-05,8.1021]
[1776815988325,49.4,76330.96,1.43,-0.10017,8e-05,8.1063]
[1776815992873,49.41,76326.92,1.43,-0.10048,8e-05,8.12457]
[1776815993361,49.41,76326.92,1.43,-0.10048,8e-05,8.12457]
[1776815998085,49.41,76338.84,1.43,-0.09957,8e-05,8.07192]
[1776816002281,49.41,76357.73,1.43,-0.09814,8e-05,7.98871]
[1776816002677,49.41,76368.84,1.43,-0.0973,8e-05,7.93976]
[1776816003939,49.41,76364.12,1.43,-0.09766,8e-05,7.96084]
[1776816003984,49.41,76364.12,1.43,-0.09766,8e-05,7.96084]
[1776816004444,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005434,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005522,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005588,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005608,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005618,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005673,49.41,76363.57,1.43,-0.09771,8e-05,7.96359]
[1776816005690,49.41,76371.62,1.43,-0.0971,8e-05,7.92811]
[1776816007551,49.41,76371.62,1.43,-0.0971,8e-05,7.9282]
[1776816007687,49.41,76372.42,1.43,-0.09704,8e-05,7.92477]
[1776816010706,49.41,76372.96,1.43,-0.09701,8e-05,7.92262]
[1776816013679,49.41,76368.39,1.43,-0.09736,8e-05,7.94311]
[1776816013686,49.41,76368.39,1.43,-0.09736,8e-05,7.94311]
[1776816013862,49.42,76368.47,1.43,-0.09735,8e-05,7.94285]
[1776816015735,49.42,76368.47,1.43,-0.09735,8e-05,7.94295]
[1776816016534,49.42,76368.61,1.43,-0.09734,8e-05,7.94242]
[1776816016632,49.42,76370.23,1.43,-0.09722,8e-05,7.93536]
[1776816020617,49.42,76362.25,1.43,-0.09783,8e-05,7.97093]
[1776816025653,49.42,76363.46,1.43,-0.09774,8e-05,7.96577]
[1776816029875,49.42,76362.88,1.43,-0.09779,8e-05,7.96835]
[1776816029936,49.42,76362.88,1.43,-0.09779,8e-05,7.96835]
[1776816029961,49.42,76362.88,1.43,-0.09779,8e-05,7.96835]
[1776816030029,49.42,76362.88,1.43,-0.09779,8e-05,7.96835]
[1776816030693,49.42,76359.48,1.43,-0.09805,8e-05,7.98338]
[1776816032170,49.42,76355.6,1.43,-0.09828,8e-05,7.99504]
[1776816032713,49.42,76354.53,1.43,-0.09837,8e-05,7.99996]
[1776816035729,49.42,76345.99,1.43,-0.09903,8e-05,8.03826]
[1776816037536,49.42,76350.26,1.43,-0.0987,8e-05,8.01946]
[1776816037582,49.42,76350.26,1.43,-0.0987,8e-05,8.01946]
[1776816037745,49.42,76352.39,1.43,-0.09854,8e-05,8.01017]
[1776816039775,49.42,76352.32,1.43,-0.09855,8e-05,8.01063]
[1776816039787,49.42,76352.32,1.43,-0.09855,8e-05,8.01063]
[1776816039854,49.42,76352.26,1.43,-0.09856,8e-05,8.01105]
[1776816039938,49.42,76352.26,1.43,-0.09856,8e-05,8.01105]
[1776816040014,49.42,76352.26,1.43,-0.09856,8e-05,8.01105]
[1776816040765,49.42,76342.58,1.43,-0.0993,8e-05,8.0541]
[1776816041988,49.42,76340.06,1.43,-0.09949,8e-05,8.06536]
[1776816042064,49.42,76340.06,1.43,-0.09949,8e-05,8.06536]
[1776816042778,49.42,76337.55,1.43,-0.09969,8e-05,8.07657]
[1776816043469,49.42,76337.55,1.43,-0.09969,8e-05,8.07657]
[1776816043547,49.42,76337.55,1.43,-0.09969,8e-05,8.07657]
[1776816043785,49.42,76338.66,1.43,-0.0996,8e-05,8.0717]
[1776816044185,49.42,76338.66,1.43,-0.0996,8e-05,8.0717]
[1776816044367,49.42,76338.66,1.43,-0.0996,8e-05,8.0717]
[1776816044454,49.42,76338.66,1.43,-0.0996,8e-05,8.0717]
[1776816044791,49.42,76342.86,1.43,-0.09928,8e-05,8.05313]
[1776816045799,49.42,76354.16,1.43,-0.09842,8e-05,8.00316]
[1776816048122,49.42,76351.12,1.43,-0.09865,8e-05,8.01649]
[1776816048156,49.42,76351.12,1.43,-0.09865,8e-05,8.01649]
[1776816048206,49.42,76351.05,1.43,-0.09865,8e-05,8.01672]
[1776816050121,49.42,76350.88,1.43,-0.09867,8e-05,8.01739]
[1776816050211,49.42,76353.49,1.43,-0.09847,8e-05,8.00576]
[1776816056789,49.42,76346.86,1.43,-0.09897,8e-05,8.03486]
[1776816063413,49.42,76344.98,1.43,-0.09911,8e-05,8.04315]
[1776816063504,49.42,76343.69,1.43,-0.09921,8e-05,8.04918]
[1776816067954,49.43,76334.34,1.43,-0.09994,8e-05,8.09113]
[1776816073005,49.43,76334.44,1.43,-0.09994,8e-05,8.09099]
[1776816079030,49.43,76343.0,1.43,-0.09929,8e-05,8.05349]
[1776816084065,49.43,76337.9,1.43,-0.09969,8e-05,8.07659]
[1776816087197,49.43,76338.62,1.43,-0.09963,8e-05,8.07354]
[1776816087204,49.43,76343.82,1.43,-0.09924,8e-05,8.05061]
[1776816089452,49.43,76352.44,1.43,-0.09858,8e-05,8.01243]
[1776816094146,49.43,76359.77,1.43,-0.09796,8e-05,7.97431]
[1776816097098,49.43,76359.53,1.43,-0.09798,8e-05,7.97535]
[1776816098814,49.43,76363.84,1.43,-0.09765,8e-05,7.95631]
[1776816099171,49.43,76370.25,1.43,-0.09717,8e-05,7.92811]
[1776816104431,49.43,76368.98,1.43,-0.09727,8e-05,7.93396]
[1776816104741,49.43,76368.98,1.43,-0.09727,8e-05,7.93396]
[1776816104836,49.43,76368.98,1.43,-0.09727,8e-05,7.93396]
[1776816104866,49.43,76366.27,1.43,-0.09748,8e-05,7.94597]
[1776816105509,49.43,76366.27,1.43,-0.09748,8e-05,7.94597]
[1776816105839,49.43,76360.12,1.43,-0.09794,8e-05,7.97317]
[1776816105905,49.43,76360.12,1.43,-0.09794,8e-05,7.97317]
[1776816105986,49.43,76360.12,1.43,-0.09794,8e-05,7.97317]
[1776816106229,49.43,76360.12,1.43,-0.09794,8e-05,7.97318]
[1776816106998,49.43,76360.12,1.43,-0.09794,8e-05,7.97318]
[1776816107077,49.43,76360.12,1.43,-0.09794,8e-05,7.97318]
[1776816107233,49.43,76342.35,1.43,-0.0993,8e-05,8.05198]
[1776816108943,49.43,76338.58,1.43,-0.09959,8e-05,8.06882]
[1776816109241,49.43,76337.53,1.43,-0.09967,8e-05,8.07358]
[1776816112599,49.43,76348.7,1.43,-0.09882,8e-05,8.02419]
[1776816118304,49.43,76356.77,1.43,-0.0982,8e-05,7.9883]
[1776816123339,49.43,76351.25,1.43,-0.09862,8e-05,8.01261]
[1776816124855,49.43,76351.25,1.43,-0.09862,8e-05,8.01261]
[1776816125220,49.43,76355.43,1.43,-0.0983,8e-05,7.99408]
[1776816125435,49.43,76355.43,1.43,-0.0983,8e-05,7.99408]
[1776816125465,49.43,76355.43,1.43,-0.0983,8e-05,7.99408]
[1776816125867,49.43,76355.43,1.43,-0.0983,8e-05,7.99408]
[1776816125649,49.43,76370.21,1.43,-0.09718,8e-05,7.9288]
[1776816126823,49.43,76375.31,1.43,-0.0968,8e-05,7.90641]
[1776816129307,49.43,76377.67,1.43,-0.09663,8e-05,7.89625]
[1776816129377,49.43,76377.67,1.43,-0.09663,8e-05,7.89625]
[1776816129432,49.43,76377.67,1.43,-0.09663,8e-05,7.89625]
[1776816129497,49.43,76377.67,1.43,-0.09663,8e-05,7.89625]
[1776816129570,49.43,76377.67,1.43,-0.09663,8e-05,7.89625]
[1776816129675,49.43,76377.67,1.43,-0.09663,8e-05,7.89625]
[1776816129774,49.43,76386.46,1.43,-0.09597,7e-05,7.85773]
[1776816131237,49.43,76390.92,1.43,-0.09564,7e-05,7.83829]
[1776816131530,49.44,76392.79,1.43,-0.0955,7e-05,7.83027]
[1776816135374,49.44,76386.86,1.43,-0.09596,7e-05,7.85694]
[1776816135828,49.44,76386.26,1.43,-0.096,7e-05,7.85976]
[1776816140832,49.44,76391.28,1.43,-0.09564,7e-05,7.83844]
[1776816145873,49.45,76396.14,1.43,-0.0953,7e-05,7.8182]
[1776816148807,49.45,76381.87,1.43,-0.09638,7e-05,7.8817]
[1776816150841,49.45,76381.81,1.43,-0.09638,7e-05,7.88214]
[1776816150904,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151009,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151043,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151109,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151181,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151245,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151279,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151363,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151525,49.45,76379.73,1.43,-0.09654,7e-05,7.89141]
[1776816151563,49.45,76360.85,1.43,-0.09791,8e-05,7.96926]
[1776816152230,49.45,76360.85,1.43,-0.09791,8e-05,7.96926]
[1776816152317,49.45,76360.85,1.43,-0.09791,8e-05,7.96926]
[1776816152547,49.45,76360.41,1.43,-0.09795,8e-05,7.97155]
[1776816153166,49.45,76360.41,1.43,-0.09795,8e-05,7.97155]
[1776816153240,49.45,76360.41,1.43,-0.09795,8e-05,7.97155]
[1776816153289,49.45,76360.41,1.43,-0.09795,8e-05,7.97155]
[1776816153327,49.45,76360.41,1.43,-0.09795,8e-05,7.97155]
[1776816153555,49.45,76350.05,1.43,-0.09874,8e-05,8.01759]
[1776816154634,49.45,76350.05,1.43,-0.09874,8e-05,8.01759]
[1776816154647,49.45,76350.05,1.43,-0.09874,8e-05,8.01759]
[1776816154672,49.45,76350.05,1.43,-0.09874,8e-05,8.01759]
[1776816154704,49.45,76350.05,1.43,-0.09874,8e-05,8.01759]
[1776816154735,49.45,76349.0,1.43,-0.09882,8e-05,8.02239]
[1776816154990,49.45,76349.0,1.43,-0.09882,8e-05,8.02239]
[1776816155356,49.45,76349.0,1.43,-0.09882,8e-05,8.02239]
[1776816155416,49.45,76349.0,1.43,-0.09882,8e-05,8.02239]
[1776816155549,49.45,76349.0,1.43,-0.09882,8e-05,8.02239]
[1776816155898,49.45,76348.04,1.43,-0.0989,8e-05,8.0268]
[1776816159752,49.45,76350.01,1.43,-0.09876,8e-05,8.01852]
[1776816159800,49.45,76350.01,1.43,-0.09876,8e-05,8.01852]
[1776816159854,49.46,76349.09,1.43,-0.09883,8e-05,8.02274]
[1776816161715,49.46,76349.09,1.43,-0.09883,8e-05,8.0229]
[1776816161764,49.46,76347.42,1.43,-0.09896,8e-05,8.03045]
[1776816168661,49.46,76346.62,1.43,-0.09904,8e-05,8.03501]
[1776816171680,49.46,76338.41,1.43,-0.09968,8e-05,8.07186]
[1776816176716,49.46,76339.43,1.43,-0.09961,8e-05,8.06777]
[1776816181758,49.47,76346.31,1.43,-0.09909,8e-05,8.03781]
[1776816186901,49.47,76339.81,1.43,-0.09959,8e-05,8.06705]
[1776816190844,49.47,76345.5,1.43,-0.09916,8e-05,8.04215]
[1776816190889,49.47,76364.52,1.43,-0.09772,8e-05,7.95818]
[1776816192022,49.47,76368.14,1.43,-0.09745,8e-05,7.94238]
[1776816192125,49.47,76368.14,1.43,-0.09745,8e-05,7.94238]
[1776816192833,49.47,76368.14,1.43,-0.09745,8e-05,7.94239]
[1776816194080,49.47,76368.87,1.43,-0.09739,8e-05,7.93921]
[1776816194131,49.47,76368.87,1.43,-0.09739,8e-05,7.93921]
[1776816194847,49.47,76368.57,1.43,-0.09742,8e-05,7.94058]
[1776816195197,49.47,76368.57,1.43,-0.09742,8e-05,7.94058]
[1776816195274,49.47,76368.57,1.43,-0.09742,8e-05,7.94058]
[1776816195670,49.47,76368.57,1.43,-0.09742,8e-05,7.94058]
[1776816195804,49.47,76368.57,1.43,-0.09742,8e-05,7.94058]
[1776816195857,49.47,76368.06,1.43,-0.09746,8e-05,7.94287]
[1776816196116,49.47,76368.06,1.43,-0.09746,8e-05,7.94287]
[1776816196862,49.47,76361.96,1.43,-0.09792,8e-05,7.97006]
[1776816197668,49.47,76361.96,1.43,-0.09792,8e-05,7.97006]
[1776816197681,49.47,76361.96,1.43,-0.09792,8e-05,7.97006]
[1776816197750,49.47,76361.96,1.43,-0.09792,8e-05,7.97006]
[1776816197870,49.47,76363.13,1.43,-0.09784,8e-05,7.96514]
[1776816198124,49.47,76363.13,1.43,-0.09784,8e-05,7.96514]
[1776816198132,49.47,76363.13,1.43,-0.09784,8e-05,7.96514]
[1776816198169,49.47,76363.13,1.43,-0.09784,8e-05,7.96514]
[1776816198875,49.47,76361.3,1.43,-0.09798,8e-05,7.97347]
[1776816199667,49.47,76361.3,1.43,-0.09798,8e-05,7.97347]
[1776816199774,49.47,76361.3,1.43,-0.09798,8e-05,7.97347]
[1776816199886,49.47,76358.42,1.43,-0.0982,8e-05,7.98643]
[1776816200234,49.47,76358.42,1.43,-0.0982,8e-05,7.98643]
[1776816200304,49.47,76358.42,1.43,-0.0982,8e-05,7.98643]
[1776816200889,49.48,76359.71,1.43,-0.09811,8e-05,7.98095]
[1776816202228,49.48,76358.79,1.43,-0.09818,8e-05,7.98524]
[1776816202759,49.48,76358.79,1.43,-0.09818,8e-05,7.98524]
[1776816202913,49.48,76358.79,1.43,-0.09818,8e-05,7.98523]
[1776816203068,49.48,76358.79,1.43,-0.09818,8e-05,7.98523]
[1776816203131,49.48,76358.79,1.43,-0.09818,8e-05,7.98523]
[1776816203915,49.48,76363.73,1.43,-0.09781,8e-05,7.9634]
[1776816204257,49.48,76363.73,1.43,-0.09781,8e-05,7.9634]
[1776816204334,49.48,76363.73,1.43,-0.09781,8e-05,7.9634]
[1776816204921,49.48,76372.44,1.43,-0.09715,8e-05,7.92502]
[1776816206226,49.48,76371.74,1.43,-0.0972,8e-05,7.92818]
[1776816206293,49.48,76371.74,1.43,-0.0972,8e-05,7.92818]
[1776816206937,49.48,76371.59,1.43,-0.09722,8e-05,7.92892]
[1776816208259,49.48,76371.34,1.43,-0.09724,8e-05,7.9301]
[1776816208933,49.48,76371.34,1.43,-0.09724,8e-05,7.9301]
[1776816208951,49.48,76369.94,1.43,-0.09734,8e-05,7.93634]
[1776816209357,49.48,76369.94,1.43,-0.09734,8e-05,7.93634]
[1776816209961,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210188,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210202,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210224,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210249,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210310,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210342,49.48,76382.29,1.43,-0.09642,7e-05,7.88198]
[1776816210962,49.48,76400.92,1.43,-0.09503,7e-05,7.8003]
[1776816211043,49.48,76400.92,1.43,-0.09503,7e-05,7.8003]
[1776816211133,49.48,76400.92,1.43,-0.09503,7e-05,7.8003]
[1776816211968,49.48,76397.82,1.43,-0.0952,7e-05,7.80845]
[1776816212261,49.48,76397.82,1.43,-0.0952,7e-05,7.80845]
[1776816212278,49.48,76397.82,1.43,-0.0952,7e-05,7.80845]
[1776816212329,49.48,76397.82,1.43,-0.0952,7e-05,7.80845]
[1776816212359,49.48,76397.82,1.43,-0.0952,7e-05,7.80845]
[1776816212977,49.48,76397.46,1.43,-0.09523,7e-05,7.81005]
[1776816213412,49.48,76397.46,1.43,-0.09523,7e-05,7.81005]
[1776816213442,49.48,76397.46,1.43,-0.09523,7e-05,7.81005]
[1776816213497,49.48,76397.46,1.43,-0.09523,7e-05,7.81005]
[1776816213590,49.48,76397.46,1.43,-0.09523,7e-05,7.81005]
[1776816213983,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214567,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214616,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214778,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214824,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214910,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214948,49.48,76396.99,1.43,-0.09526,7e-05,7.81212]
[1776816214985,49.48,76397.63,1.43,-0.09522,7e-05,7.80933]
[1776816220440,49.48,76396.45,1.43,-0.09531,7e-05,7.81453]
[1776816220450,49.48,76396.45,1.43,-0.09531,7e-05,7.81453]
[1776816220532,49.48,76396.45,1.43,-0.09531,7e-05,7.81453]
[1776816220581,49.48,76398.88,1.43,-0.09512,7e-05,7.80389]
[1776816222452,49.48,76398.62,1.43,-0.09514,7e-05,7.80503]
[1776816222461,49.48,76398.62,1.43,-0.09514,7e-05,7.80503]
[1776816222521,49.48,76398.62,1.43,-0.09514,7e-05,7.80503]
[1776816222543,49.48,76398.62,1.43,-0.09514,7e-05,7.80503]
[1776816222642,49.48,76396.99,1.43,-0.09527,7e-05,7.81217]
[1776816224473,49.48,76396.99,1.43,-0.09527,7e-05,7.81217]
[1776816224483,49.48,76396.99,1.43,-0.09527,7e-05,7.81217]
[1776816224596,49.48,76396.99,1.43,-0.09527,7e-05,7.81217]
[1776816224664,49.48,76395.09,1.43,-0.09541,7e-05,7.82045]
[1776816226457,49.48,76395.4,1.43,-0.09538,7e-05,7.81909]
[1776816226539,49.48,76395.4,1.43,-0.09538,7e-05,7.81909]
[1776816228470,49.48,76394.34,1.43,-0.09546,7e-05,7.82367]
[1776816228513,49.48,76394.34,1.43,-0.09546,7e-05,7.82367]
[1776816230502,49.48,76394.54,1.43,-0.09544,7e-05,7.82271]
[1776816230558,49.48,76394.54,1.43,-0.09544,7e-05,7.82271]
[1776816232533,49.48,76398.84,1.43,-0.09513,7e-05,7.80397]
[1776816232605,49.48,76398.84,1.43,-0.09513,7e-05,7.80397]
[1776816234378,49.48,76397.76,1.43,-0.09521,7e-05,7.80891]
[1776816234480,49.48,76397.76,1.43,-0.09521,7e-05,7.80891]
[1776816234555,49.48,76397.76,1.43,-0.09521,7e-05,7.80891]
[1776816234667,49.48,76397.76,1.43,-0.09521,7e-05,7.80891]
[1776816236818,49.48,76400.78,1.43,-0.09499,7e-05,7.79611]
[1776816236887,49.48,76408.47,1.43,-0.09443,7e-05,7.76298]
[1776816237871,49.48,76419.46,1.43,-0.09363,7e-05,7.71533]
[1776816238988,49.48,76428.23,1.43,-0.09299,7e-05,7.67752]
[1776816244871,49.49,76422.52,1.43,-0.09344,7e-05,7.70403]
[1776816244877,49.49,76417.69,1.43,-0.0938,7e-05,7.72579]
[1776816246839,49.49,76418.52,1.43,-0.09375,7e-05,7.72252]
[1776816246958,49.49,76418.52,1.43,-0.09375,7e-05,7.72252]
[1776816247823,49.5,76415.93,1.43,-0.09395,7e-05,7.73414]
[1776816247929,49.5,76415.93,1.43,-0.09395,7e-05,7.73414]
[1776816248377,49.5,76400.46,1.43,-0.09509,7e-05,7.80201]
[1776816254265,49.5,76397.19,1.43,-0.09535,7e-05,7.81755]
[1776816259300,49.5,76397.45,1.43,-0.09535,7e-05,7.81733]
[1776816265345,49.51,76397.82,1.43,-0.09534,7e-05,7.81676]
[1776816270383,49.51,76399.35,1.43,-0.09524,7e-05,7.81095]
[1776816273405,49.51,76387.8,1.43,-0.09605,7e-05,7.85667]
[1776816277067,49.52,76385.76,1.43,-0.09621,7e-05,7.86591]
[1776816277987,49.52,76377.34,1.43,-0.09684,8e-05,7.90297]
[1776816281144,49.52,76373.87,1.43,-0.0971,8e-05,7.9183]
[1776816281215,49.52,76373.87,1.43,-0.0971,8e-05,7.9183]
[1776816282184,49.52,76374.62,1.43,-0.09705,8e-05,7.91501]
[1776816283124,49.52,76374.62,1.43,-0.09705,8e-05,7.91502]
[1776816288520,49.52,76374.83,1.43,-0.09703,8e-05,7.9142]
[1776816291979,49.52,76342.28,1.43,-0.09951,8e-05,8.05793]
[1776816293331,49.52,76341.82,1.43,-0.09955,8e-05,8.06025]
[1776816295358,49.52,76337.4,1.43,-0.09989,8e-05,8.07992]
[1776816299486,49.52,76335.39,1.43,-0.10004,8e-05,8.08896]
[1776816299597,49.52,76335.16,1.43,-0.10006,8e-05,8.09001]
[1776816304869,49.52,76332.49,1.43,-0.10027,8e-05,8.10191]
[1776816310675,49.52,76331.33,1.43,-0.10036,8e-05,8.10712]
[1776816312050,49.52,76331.33,1.43,-0.10036,8e-05,8.10712]
[1776816312079,49.52,76331.62,1.43,-0.10034,8e-05,8.10584]
[1776816313698,49.52,76346.54,1.43,-0.09919,8e-05,8.03949]
[1776816314277,49.52,76346.54,1.43,-0.09919,8e-05,8.03949]
[1776816314707,49.52,76349.92,1.43,-0.09893,8e-05,8.02442]
[1776816317697,49.52,76343.09,1.43,-0.09945,8e-05,8.05442]
[1776816317790,49.52,76348.21,1.43,-0.09905,8e-05,8.03161]
[1776816320749,49.51,76367.18,1.43,-0.0976,8e-05,7.9475]
[1776816321549,49.51,76367.18,1.43,-0.0976,8e-05,7.9475]
[1776816321655,49.51,76367.18,1.43,-0.0976,8e-05,7.9475]
[1776816321758,49.51,76376.12,1.43,-0.09693,8e-05,7.90816]
[1776816326792,49.52,76377.49,1.43,-0.09684,8e-05,7.90257]
[1776816329687,49.52,76376.1,1.43,-0.09694,8e-05,7.90883]
[1776816329730,49.52,76376.1,1.43,-0.09694,8e-05,7.90883]
[1776816329810,49.52,76377.0,1.43,-0.09688,8e-05,7.90494]
[1776816331704,49.52,76381.6,1.43,-0.09653,7e-05,7.8848]
[1776816331825,49.52,76382.12,1.43,-0.09644,7e-05,7.87716]
[1776816336860,49.52,76381.44,1.43,-0.0965,7e-05,7.88069]
[1776816338890,49.52,76394.76,1.43,-0.09551,7e-05,7.82251]
[1776816343910,49.52,76398.51,1.43,-0.09523,7e-05,7.80598]
[1776816345101,49.52,76398.51,1.43,-0.09523,7e-05,7.80598]
[1776816345165,49.52,76399.07,1.43,-0.09519,7e-05,7.80352]
[1776816349121,49.52,76402.26,1.43,-0.09495,7e-05,7.78953]
[1776816350961,49.52,76420.82,1.43,-0.09358,7e-05,7.70829]
[1776816354913,49.52,76413.03,1.43,-0.09414,7e-05,7.74169]
[1776816355706,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816355793,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816355897,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816355974,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816355984,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816356066,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816356100,49.52,76409.88,1.43,-0.09437,7e-05,7.75524]
[1776816356193,49.52,76403.72,1.43,-0.09482,7e-05,7.78194]
[1776816356863,49.52,76403.72,1.43,-0.09482,7e-05,7.78194]
[1776816356938,49.52,76403.72,1.43,-0.09482,7e-05,7.78194]
[1776816357015,49.52,76403.72,1.43,-0.09482,7e-05,7.78198]
[1776816359026,49.52,76388.11,1.43,-0.09598,7e-05,7.85027]
[1776816360248,49.52,76387.42,1.43,-0.09603,7e-05,7.85346]
[1776816361043,49.52,76387.96,1.43,-0.096,7e-05,7.85124]
[1776816364171,49.52,76387.27,1.43,-0.09606,7e-05,7.85475]
[1776816365072,49.52,76379.74,1.43,-0.09662,7e-05,7.88795]
[1776816370106,49.52,76378.03,1.43,-0.09676,8e-05,7.89589]
[1776816372121,49.52,76386.11,1.43,-0.09616,7e-05,7.86058]
[1776816374189,49.52,76388.86,1.43,-0.09595,7e-05,7.8488]
[1776816374271,49.52,76388.86,1.43,-0.09595,7e-05,7.8488]
[1776816375177,49.52,76388.86,1.43,-0.09595,7e-05,7.8488]
[1776816375143,49.52,76388.86,1.43,-0.09596,7e-05,7.84896]
[1776816375381,49.52,76388.86,1.43,-0.09596,7e-05,7.84896]
[1776816377157,49.52,76399.41,1.43,-0.09518,7e-05,7.80307]
[1776816379176,49.53,76400.87,1.43,-0.09507,7e-05,7.79686]
[1776816380351,49.52,76402.87,1.43,-0.09492,7e-05,7.78808]
[1776816380426,49.52,76402.87,1.43,-0.09492,7e-05,7.78808]
[1776816381184,49.52,76407.26,1.43,-0.09459,7e-05,7.76863]
[1776816384332,49.52,76400.3,1.43,-0.09511,7e-05,7.79877]
[1776816384381,49.52,76400.3,1.43,-0.09511,7e-05,7.79877]
[1776816384424,49.52,76400.3,1.43,-0.09511,7e-05,7.79877]
[1776816384443,49.52,76400.3,1.43,-0.09511,7e-05,7.79877]
[1776816384482,49.52,76400.3,1.43,-0.09511,7e-05,7.79877]
[1776816384503,49.52,76400.3,1.43,-0.09511,7e-05,7.79877]
[1776816386898,49.52,76391.96,1.43,-0.09572,7e-05,7.83509]
[1776816386967,49.52,76394.57,1.43,-0.09553,7e-05,7.82356]
[1776816392207,49.52,76401.32,1.43,-0.09502,7e-05,7.79384]
[1776816397298,49.52,76399.92,1.43,-0.09506,7e-05,7.79426]
[1776816398248,49.52,76399.92,1.43,-0.09506,7e-05,7.79426]
[1776816398343,49.52,76401.73,1.43,-0.09493,7e-05,7.78627]
[1776816403375,49.52,76408.13,1.43,-0.09445,7e-05,7.75819]
[1776816405464,49.52,76408.13,1.43,-0.09445,7e-05,7.75821]
[1776816405616,49.52,76408.13,1.43,-0.09445,7e-05,7.75821]
[1776816411145,49.52,76405.47,1.43,-0.09465,7e-05,7.76985]
[1776816412975,49.52,76417.86,1.43,-0.09374,7e-05,7.71591]
[1776816414416,49.52,76426.06,1.43,-0.09314,7e-05,7.67998]
[1776816417527,49.52,76426.61,1.43,-0.09309,7e-05,7.6774]
[1776816418865,49.52,76431.39,1.43,-0.09274,7e-05,7.65656]
[1776816418878,49.52,76432.48,1.43,-0.09266,7e-05,7.65177]
[1776816420090,49.52,76432.48,1.43,-0.09266,7e-05,7.65177]
[1776816420111,49.52,76432.48,1.43,-0.09266,7e-05,7.65177]
[1776816420280,49.52,76438.75,1.43,-0.09221,7e-05,7.62454]
[1776816420756,49.52,76438.75,1.43,-0.09221,7e-05,7.62454]
[1776816420819,49.52,76438.75,1.43,-0.09221,7e-05,7.62454]
[1776816421198,49.52,76454.58,1.43,-0.09107,7e-05,7.55609]
[1776816422131,49.52,76454.58,1.43,-0.09107,7e-05,7.55609]
[1776816422182,49.52,76454.58,1.43,-0.09107,7e-05,7.55609]
[1776816422282,49.52,76445.01,1.43,-0.09176,7e-05,7.59754]
[1776816423245,49.52,76445.01,1.43,-0.09176,7e-05,7.59754]
[1776816423283,49.52,76445.01,1.43,-0.09176,7e-05,7.59754]
[1776816423481,49.52,76438.09,1.43,-0.09226,7e-05,7.62776]
[1776816424546,49.52,76438.09,1.43,-0.09226,7e-05,7.62776]
[1776816424588,49.52,76438.09,1.43,-0.09226,7e-05,7.62776]
[1776816424698,49.52,76438.09,1.43,-0.09226,7e-05,7.62776]
[1776816424797,49.52,76438.11,1.43,-0.09226,7e-05,7.6279]
[1776816425701,49.52,76438.11,1.43,-0.09226,7e-05,7.6279]
[1776816425743,49.52,76438.11,1.43,-0.09226,7e-05,7.6279]
[1776816425770,49.52,76438.11,1.43,-0.09226,7e-05,7.6279]
[1776816425805,49.52,76438.11,1.43,-0.09226,7e-05,7.6279]
[1776816425903,49.52,76438.02,1.43,-0.09227,7e-05,7.62852]
[1776816427027,49.52,76438.02,1.43,-0.09227,7e-05,7.62852]
[1776816427075,49.52,76437.7,1.43,-0.0923,7e-05,7.63013]
[1776816428298,49.52,76437.7,1.43,-0.0923,7e-05,7.63013]
[1776816428321,49.52,76437.22,1.43,-0.09234,7e-05,7.63243]
[1776816428395,49.52,76437.22,1.43,-0.09234,7e-05,7.63243]
[1776816429981,49.52,76425.78,1.43,-0.09318,7e-05,7.68244]
[1776816433014,49.52,76427.74,1.43,-0.09304,7e-05,7.67422]
[1776816433110,49.53,76423.09,1.43,-0.09338,7e-05,7.69455]
[1776816436980,49.53,76409.18,1.43,-0.09441,7e-05,7.75554]
[1776816443227,49.53,76400.73,1.43,-0.09503,7e-05,7.7924]
[1776816446662,49.53,76402.12,1.43,-0.09493,7e-05,7.78623]
[1776816447119,49.53,76405.62,1.43,-0.09467,7e-05,7.77094]
[1776816453297,49.53,76404.73,1.43,-0.09468,7e-05,7.76934]
[1776816454700,49.53,76396.05,1.43,-0.09532,7e-05,7.80721]
[1776816457171,49.53,76393.94,1.43,-0.09548,7e-05,7.81636]
[1776816457258,49.53,76392.19,1.43,-0.0956,7e-05,7.82394]
[1776816462756,49.52,76387.2,1.43,-0.09596,7e-05,7.84512]
[1776816467790,49.52,76395.01,1.43,-0.09537,7e-05,7.81043]
[1776816469330,49.52,76395.01,1.43,-0.09537,7e-05,7.81043]
[1776816469362,49.52,76400.79,1.43,-0.09495,7e-05,7.78509]
[1776816471825,49.52,76413.01,1.43,-0.09404,7e-05,7.73169]
[1776816476860,49.52,76407.93,1.43,-0.09442,7e-05,7.75403]
[1776816481897,49.52,76415.52,1.43,-0.09386,7e-05,7.72115]
[1776816486938,49.52,76409.95,1.43,-0.09428,7e-05,7.74578]
[1776816487056,49.52,76409.95,1.43,-0.09428,7e-05,7.74578]
[1776816487666,49.52,76417.18,1.43,-0.09375,7e-05,7.71433]
[1776816487767,49.52,76417.18,1.43,-0.09375,7e-05,7.71433]
[1776816488013,49.52,76430.36,1.43,-0.09279,7e-05,7.65711]
[1776816489772,49.52,76430.36,1.43,-0.09279,7e-05,7.65722]
[1776816489950,49.52,76431.54,1.43,-0.09271,7e-05,7.65229]
[1776816490774,49.52,76431.54,1.43,-0.09271,7e-05,7.65229]
[1776816491469,49.53,76434.9,1.43,-0.09247,7e-05,7.63792]
[1776816492878,49.53,76434.47,1.43,-0.0925,7e-05,7.64]
[1776816493701,49.53,76435.0,1.43,-0.09247,7e-05,7.63792]
[1776816494171,49.53,76435.23,1.43,-0.09245,7e-05,7.63714]
[1776816495785,49.53,76435.42,1.43,-0.09244,7e-05,7.63653]
[1776816495993,49.53,76434.53,1.43,-0.09251,7e-05,7.64061]
[1776816497364,49.53,76434.53,1.43,-0.09251,7e-05,7.64061]
[1776816497785,49.53,76433.42,1.43,-0.0926,7e-05,7.64564]
[1776816498318,49.53,76439.89,1.43,-0.09213,7e-05,7.61781]
[1776816499198,49.53,76439.89,1.43,-0.09213,7e-05,7.61781]
[1776816499251,49.53,76439.89,1.43,-0.09213,7e-05,7.61781]
[1776816499352,49.53,76447.29,1.43,-0.0916,7e-05,7.58601]
[1776816501030,49.53,76457.18,1.43,-0.0909,7e-05,7.54387]
[1776816503884,49.54,76456.17,1.43,-0.09098,7e-05,7.54893]
[1776816503949,49.54,76456.17,1.43,-0.09098,7e-05,7.54893]
[1776816504054,49.54,76449.64,1.43,-0.09146,7e-05,7.57746]
[1776816505896,49.54,76449.64,1.43,-0.09146,7e-05,7.57779]
[1776816506345,49.54,76448.05,1.43,-0.09158,7e-05,7.58496]
[1776816510294,49.55,76457.08,1.43,-0.09095,7e-05,7.54722]
[1776816512564,49.55,76457.69,1.43,-0.09086,7e-05,7.53989]
[1776816512574,49.55,76457.69,1.43,-0.09086,7e-05,7.53989]
[1776816514035,49.55,76458.66,1.43,-0.0908,7e-05,7.53608]
[1776816514059,49.55,76458.66,1.43,-0.0908,7e-05,7.53608]
[1776816514901,49.55,76457.14,1.43,-0.09092,7e-05,7.543]
[1776816515126,49.55,76457.55,1.43,-0.09089,7e-05,7.5416]
[1776816516059,49.55,76457.55,1.43,-0.09089,7e-05,7.5416]
[1776816516409,49.55,76453.77,1.43,-0.09117,7e-05,7.55825]
[1776816520104,49.56,76454.92,1.43,-0.0911,7e-05,7.55428]
[1776816520113,49.56,76454.92,1.43,-0.0911,7e-05,7.55428]
[1776816520196,49.56,76457.26,1.43,-0.09094,7e-05,7.54452]
[1776816522172,49.56,76457.26,1.43,-0.09094,7e-05,7.54484]
[1776816522384,49.56,76457.98,1.43,-0.0909,7e-05,7.54208]
[1776816527388,49.57,76457.95,1.43,-0.09092,7e-05,7.54357]
[1776816532540,49.57,76470.19,1.43,-0.09008,7e-05,7.49308]
[1776816534342,49.58,76472.25,1.43,-0.08994,7e-05,7.48462]
[1776816534350,49.58,76472.25,1.43,-0.08994,7e-05,7.48462]
[1776816536347,49.58,76473.25,1.43,-0.08989,7e-05,7.48115]
[1776816536356,49.58,76473.25,1.43,-0.08989,7e-05,7.48115]
[1776816538356,49.58,76474.35,1.43,-0.08982,7e-05,7.47728]
[1776816538361,49.58,76474.35,1.43,-0.08982,7e-05,7.47728]
[1776816538364,49.58,76474.35,1.43,-0.08982,7e-05,7.47728]
[1776816540378,49.58,76475.25,1.43,-0.08977,7e-05,7.47427]
[1776816540404,49.58,76475.25,1.43,-0.08977,7e-05,7.47427]
[1776816541948,49.59,76475.98,1.43,-0.08973,7e-05,7.472]
[1776816542316,49.59,76476.04,1.43,-0.08974,7e-05,7.47217]
[1776816543323,49.59,76488.36,1.43,-0.08887,7e-05,7.41984]
[1776816548358,49.6,76492.05,1.43,-0.08866,7e-05,7.40671]
[1776816549446,49.6,76510.11,1.43,-0.08741,7e-05,7.33031]
[1776816552225,49.61,76513.79,1.43,-0.08716,7e-05,7.31537]
[1776816552597,49.61,76513.34,1.43,-0.0872,7e-05,7.31769]
[1776816553393,49.61,76513.99,1.43,-0.08716,7e-05,7.31535]
[1776816554730,49.61,76512.78,1.43,-0.08725,7e-05,7.32091]
[1776816554813,49.61,76512.78,1.43,-0.08725,7e-05,7.32091]
[1776816555407,49.61,76512.62,1.43,-0.08727,7e-05,7.32201]
[1776816558689,49.62,76510.87,1.43,-0.08741,7e-05,7.3307]
[1776816558735,49.62,76510.87,1.43,-0.08741,7e-05,7.3307]
[1776816559435,49.62,76507.86,1.43,-0.08763,7e-05,7.34392]
[1776816560743,49.62,76508.23,1.43,-0.08761,7e-05,7.34275]
[1776816561450,49.62,76508.91,1.43,-0.08757,7e-05,7.34026]
[1776816563812,49.62,76515.74,1.43,-0.08711,7e-05,7.3121]
[1776816564472,49.63,76504.6,1.43,-0.08789,7e-05,7.3599]
[1776816564888,49.63,76504.6,1.43,-0.08789,7e-05,7.3599]
[1776816565477,49.63,76504.73,1.43,-0.08788,7e-05,7.35973]
[1776816566272,49.63,76504.73,1.43,-0.08788,7e-05,7.35973]
[1776816566709,49.63,76504.7,1.43,-0.08789,7e-05,7.36024]
[1776816567193,49.63,76504.7,1.43,-0.08789,7e-05,7.36024]
[1776816567293,49.63,76506.57,1.43,-0.08777,7e-05,7.35266]
[1776816568894,49.63,76506.57,1.43,-0.08777,7e-05,7.35266]
[1776816568967,49.63,76506.57,1.43,-0.08777,7e-05,7.35266]
[1776816569149,49.63,76506.57,1.43,-0.08777,7e-05,7.35266]
[1776816569226,49.63,76506.57,1.43,-0.08777,7e-05,7.35266]
[1776816571302,49.64,76510.57,1.43,-0.08751,7e-05,7.3369]
[1776816571346,49.64,76500.59,1.43,-0.08816,7e-05,7.37441]
[1776816571490,49.64,76500.59,1.43,-0.08816,7e-05,7.37441]
[1776816571500,49.64,76500.59,1.43,-0.08816,7e-05,7.37441]
[1776816571841,49.64,76500.59,1.43,-0.08816,7e-05,7.37441]
[1776816571909,49.64,76500.59,1.43,-0.08816,7e-05,7.37441]
[1776816571999,49.64,76484.92,1.43,-0.08926,7e-05,7.44165]
[1776816573300,49.64,76484.92,1.43,-0.08926,7e-05,7.44165]
[1776816573363,49.64,76484.92,1.43,-0.08926,7e-05,7.44165]
[1776816573399,49.64,76476.14,1.43,-0.08989,7e-05,7.47949]
[1776816579020,49.65,76477.24,1.43,-0.08984,7e-05,7.47668]
[1776816579046,49.65,76477.24,1.43,-0.08984,7e-05,7.47668]
[1776816579052,49.65,76477.24,1.43,-0.08984,7e-05,7.47668]
[1776816579066,49.65,76477.24,1.43,-0.08984,7e-05,7.47668]
[1776816579117,49.65,76477.24,1.43,-0.08984,7e-05,7.47668]
[1776816579139,49.65,76477.24,1.43,-0.08984,7e-05,7.47668]
[1776816579209,49.65,76477.64,1.43,-0.08983,7e-05,7.4759]
[1776816581014,49.65,76477.83,1.43,-0.08982,7e-05,7.47555]
[1776816581064,49.65,76477.83,1.43,-0.08982,7e-05,7.47555]
[1776816581431,49.65,76476.47,1.43,-0.08993,7e-05,7.48185]
[1776816583026,49.66,76476.5,1.43,-0.08993,7e-05,7.48217]
[1776816583032,49.66,76476.5,1.43,-0.08993,7e-05,7.48217]
[1776816583034,49.66,76476.5,1.43,-0.08993,7e-05,7.48217]
[1776816583428,49.66,76476.01,1.43,-0.08997,7e-05,7.48472]
[1776816585046,49.66,76475.67,1.43,-0.09,7e-05,7.48663]
[1776816585052,49.66,76475.67,1.43,-0.09,7e-05,7.48663]
[1776816585108,49.66,76475.67,1.43,-0.09,7e-05,7.48663]
[1776816585140,49.66,76476.2,1.43,-0.08997,7e-05,7.48479]
[1776816587076,49.66,76476.2,1.43,-0.08998,7e-05,7.48524]
[1776816587502,49.66,76476.2,1.43,-0.08998,7e-05,7.48524]
[1776816587415,49.66,76476.86,1.43,-0.08994,7e-05,7.48285]
[1776816587704,49.66,76476.86,1.43,-0.08994,7e-05,7.48285]
[1776816589099,49.67,76476.49,1.43,-0.08997,7e-05,7.48487]
[1776816589198,49.67,76476.48,1.43,-0.08998,7e-05,7.48535]
[1776816591319,49.67,76476.48,1.43,-0.08999,7e-05,7.48578]
[1776816591408,49.67,76475.95,1.43,-0.09003,7e-05,7.48848]
[1776816593222,49.67,76469.38,1.43,-0.09051,7e-05,7.51709]
[1776816593234,49.67,76469.38,1.43,-0.09051,7e-05,7.51709]
[1776816596574,49.68,76464.74,1.43,-0.09086,7e-05,7.53845]
[1776816596590,49.68,76464.74,1.43,-0.09086,7e-05,7.53845]
[1776816596796,49.68,76464.74,1.43,-0.09086,7e-05,7.53845]
[1776816596862,49.68,76463.47,1.43,-0.09096,7e-05,7.54424]
[1776816599264,49.68,76463.47,1.43,-0.09096,7e-05,7.54457]
[1776816599414,49.68,76463.47,1.43,-0.09096,7e-05,7.54457]
[1776816599421,49.68,76463.43,1.43,-0.09097,7e-05,7.54506]
[1776816601300,49.68,76463.43,1.43,-0.09098,7e-05,7.54539]
[1776816601444,49.68,76462.37,1.43,-0.09106,7e-05,7.55026]
[1776816603561,49.69,76460.89,1.43,-0.09117,7e-05,7.55723]
[1776816603588,49.69,76460.89,1.43,-0.09117,7e-05,7.55723]
[1776816603653,49.69,76460.89,1.43,-0.09117,7e-05,7.55723]
[1776816604012,49.69,76460.89,1.43,-0.09117,7e-05,7.55723]
[1776816604090,49.69,76442.63,1.43,-0.09249,7e-05,7.63626]
[1776816606774,49.69,76439.45,1.43,-0.09273,7e-05,7.65034]
[1776816606826,49.69,76439.45,1.43,-0.09273,7e-05,7.65034]
[1776816607342,49.69,76439.45,1.43,-0.09273,7e-05,7.65034]
[1776816607397,49.69,76439.45,1.43,-0.09273,7e-05,7.65034]
[1776816607426,49.69,76427.2,1.43,-0.09362,7e-05,7.70352]
[1776816611137,49.69,76418.02,1.43,-0.0943,7e-05,7.74364]
[1776816612323,49.69,76418.02,1.43,-0.0943,7e-05,7.74364]
[1776816612516,49.69,76418.02,1.43,-0.0943,7e-05,7.74364]
[1776816612581,49.69,76414.82,1.43,-0.09453,7e-05,7.75758]
[1776816613439,49.69,76414.82,1.43,-0.09453,7e-05,7.75758]
[1776816613516,49.69,76414.82,1.43,-0.09453,7e-05,7.75758]
[1776816613465,49.69,76408.83,1.43,-0.09498,7e-05,7.78365]
[1776816615506,49.69,76403.03,1.43,-0.09541,7e-05,7.80914]
[1776816615516,49.69,76397.68,1.43,-0.09581,7e-05,7.83267]
[1776816618584,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816618652,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816618780,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816618896,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816619122,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816619141,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816619448,49.69,76397.84,1.43,-0.0958,7e-05,7.83238]
[1776816619219,49.69,76383.1,1.43,-0.0969,7e-05,7.89698]
[1776816619856,49.69,76383.1,1.43,-0.09691,7e-05,7.89702]
[1776816620886,49.69,76383.1,1.43,-0.09691,7e-05,7.89702]
[1776816620899,49.69,76383.1,1.43,-0.09691,7e-05,7.89702]
[1776816620909,49.69,76383.1,1.43,-0.09691,7e-05,7.89702]
[1776816620974,49.69,76383.1,1.43,-0.09691,7e-05,7.89702]
[1776816621192,49.69,76383.1,1.43,-0.09691,7e-05,7.89702]
[1776816621489,49.69,76377.49,1.43,-0.09733,8e-05,7.92162]
[1776816622177,49.69,76377.49,1.43,-0.09733,8e-05,7.92162]
[1776816622239,49.69,76377.49,1.43,-0.09733,8e-05,7.92162]
[1776816622338,49.69,76370.76,1.43,-0.09783,8e-05,7.95116]
[1776816623458,49.69,76370.76,1.43,-0.09783,8e-05,7.95116]
[1776816623471,49.69,76370.76,1.43,-0.09783,8e-05,7.95116]
[1776816623511,49.69,76370.76,1.43,-0.09783,8e-05,7.95116]
[1776816623518,49.69,76366.61,1.43,-0.09815,8e-05,7.96936]
[1776816623747,49.69,76366.61,1.43,-0.09815,8e-05,7.96936]
[1776816623808,49.69,76366.61,1.43,-0.09815,8e-05,7.96936]
[1776816624354,49.69,76363.73,1.43,-0.09837,8e-05,7.98222]
[1776816628919,49.7,76355.78,1.43,-0.09899,8e-05,8.018]
[1776816631685,49.7,76353.93,1.43,-0.09913,8e-05,8.0264]
[1776816631755,49.7,76353.93,1.43,-0.09913,8e-05,8.0264]
[1776816631940,49.7,76352.5,1.43,-0.09918,8e-05,8.02733]
[1776816634433,49.7,76352.16,1.43,-0.09921,8e-05,8.02895]
[1776816637490,49.7,76335.04,1.43,-0.10053,8e-05,8.105]
[1776816642522,49.7,76328.79,1.43,-0.10102,8e-05,8.13276]
[1776816645547,49.7,76336.93,1.43,-0.10039,8e-05,8.09659]
[1776816650547,49.7,76344.0,1.43,-0.09984,8e-05,8.06536]
[1776816651525,49.7,76343.96,1.43,-0.09985,8e-05,8.06558]
[1776816653472,49.7,76354.35,1.43,-0.09906,8e-05,8.01989]
[1776816653943,49.7,76354.35,1.43,-0.09906,8e-05,8.01989]
[1776816654036,49.7,76354.35,1.43,-0.09906,8e-05,8.01989]
[1776816654167,49.7,76357.69,1.43,-0.0988,8e-05,8.00525]
[1776816657116,49.7,76343.97,1.43,-0.09986,8e-05,8.06616]
[1776816658046,49.7,76343.97,1.43,-0.09986,8e-05,8.06616]
[1776816658147,49.7,76337.99,1.43,-0.10032,8e-05,8.09265]
[1776816663160,49.7,76331.53,1.43,-0.10082,8e-05,8.12137]
[1776816666467,49.7,76333.67,1.43,-0.10065,8e-05,8.11192]
[1776816668194,49.7,76335.44,1.43,-0.10052,8e-05,8.10415]
[1776816668260,49.7,76335.44,1.43,-0.10052,8e-05,8.10415]
[1776816668269,49.7,76335.44,1.43,-0.10052,8e-05,8.10415]
[1776816668432,49.7,76335.44,1.43,-0.10052,8e-05,8.10415]
[1776816668498,49.7,76335.44,1.43,-0.10052,8e-05,8.10415]
[1776816668600,49.7,76359.62,1.43,-0.09867,8e-05,7.99747]
[1776816672151,49.71,76359.28,1.43,-0.0987,8e-05,7.99954]
[1776816672192,49.71,76359.28,1.43,-0.0987,8e-05,7.99954]
[1776816672202,49.71,76359.28,1.43,-0.0987,8e-05,7.99954]
[1776816672223,49.71,76359.28,1.43,-0.0987,8e-05,7.99954]
[1776816672290,49.71,76359.28,1.43,-0.0987,8e-05,7.99954]
[1776816672334,49.71,76358.17,1.43,-0.09879,8e-05,8.00464]
[1776816674257,49.71,76358.17,1.43,-0.09879,8e-05,8.00485]
[1776816674284,49.71,76357.77,1.43,-0.09883,8e-05,8.00681]
[1776816679413,49.71,76359.75,1.43,-0.09869,8e-05,7.99898]
[1776816679443,49.71,76343.32,1.43,-0.09995,8e-05,8.07166]
[1776816680167,49.71,76343.32,1.43,-0.09995,8e-05,8.07166]
[1776816682836,49.71,76347.14,1.43,-0.09966,8e-05,8.05517]
[1776816683525,49.71,76352.94,1.43,-0.09922,8e-05,8.02972]
[1776816684284,49.71,76352.94,1.43,-0.09922,8e-05,8.02972]
[1776816684368,49.71,76352.94,1.43,-0.09922,8e-05,8.02972]
[1776816684459,49.72,76357.69,1.43,-0.09886,8e-05,8.00893]
[1776816685973,49.72,76357.69,1.43,-0.09887,8e-05,8.0091]
[1776816686377,49.72,76357.69,1.43,-0.09887,8e-05,8.0091]
[1776816686434,49.72,76357.69,1.43,-0.09887,8e-05,8.0091]
[1776816686535,49.72,76359.65,1.43,-0.09872,8e-05,8.00067]
[1776816688342,49.72,76359.65,1.43,-0.09872,8e-05,8.00087]
[1776816688548,49.72,76359.9,1.43,-0.09871,8e-05,7.99999]
[1776816689151,49.72,76359.9,1.43,-0.09871,8e-05,7.99999]
[1776816692899,49.72,76360.18,1.43,-0.09864,8e-05,7.99393]
[1776816693609,49.72,76370.21,1.43,-0.09789,8e-05,7.95029]
[1776816698620,49.73,76372.57,1.43,-0.09773,8e-05,7.94106]
[1776816699136,49.73,76374.95,1.43,-0.09756,8e-05,7.93088]
[1776816702544,49.73,76364.25,1.43,-0.09837,8e-05,7.97834]
[1776816706113,49.73,76362.19,1.43,-0.09854,8e-05,7.98786]
[1776816707218,49.73,76358.67,1.43,-0.09881,8e-05,8.00356]
[1776816707481,49.73,76359.09,1.43,-0.09878,8e-05,8.00192]
[1776816712516,49.74,76362.65,1.43,-0.09852,8e-05,7.98724]
[1776816715304,49.74,76364.37,1.43,-0.0984,8e-05,7.98005]
[1776816715543,49.74,76367.16,1.43,-0.09819,8e-05,7.96799]
[1776816716225,49.74,76367.16,1.43,-0.09819,8e-05,7.96799]
[1776816716238,49.74,76367.16,1.43,-0.09819,8e-05,7.96799]
[1776816716310,49.74,76367.16,1.43,-0.09819,8e-05,7.96799]
[1776816716546,49.74,76367.16,1.43,-0.0982,8e-05,7.96818]
[1776816718150,49.74,76370.56,1.43,-0.09794,8e-05,7.95346]
[1776816718306,49.74,76370.56,1.43,-0.09794,8e-05,7.95346]
[1776816718564,49.74,76377.66,1.43,-0.09741,8e-05,7.92254]
[1776816718895,49.74,76377.66,1.43,-0.09741,8e-05,7.92254]
[1776816718909,49.74,76377.66,1.43,-0.09741,8e-05,7.92254]
[1776816718992,49.74,76377.66,1.43,-0.09741,8e-05,7.92254]
[1776816719570,49.74,76392.44,1.43,-0.09631,7e-05,7.85814]
[1776816720541,49.74,76392.44,1.43,-0.09631,7e-05,7.85814]
[1776816720543,49.74,76392.44,1.43,-0.09631,7e-05,7.85814]
[1776816720594,49.74,76392.44,1.43,-0.09631,7e-05,7.85814]
[1776816720635,49.74,76393.79,1.43,-0.09621,7e-05,7.85235]
[1776816721304,49.74,76393.79,1.43,-0.09621,7e-05,7.85235]
[1776816721350,49.74,76393.79,1.43,-0.09621,7e-05,7.85235]
[1776816721584,49.74,76393.79,1.43,-0.09621,7e-05,7.85246]
[1776816722863,49.74,76393.47,1.43,-0.09624,7e-05,7.85397]
[1776816723598,49.74,76393.59,1.43,-0.09623,7e-05,7.85355]
[1776816724813,49.74,76394.73,1.43,-0.09615,7e-05,7.84869]
[1776816724896,49.74,76394.73,1.43,-0.09615,7e-05,7.84869]
[1776816725612,49.75,76395.01,1.43,-0.09613,7e-05,7.84758]
[1776816726827,49.75,76393.03,1.43,-0.09628,7e-05,7.85635]
[1776816727626,49.75,76390.58,1.43,-0.09646,7e-05,7.86717]
[1776816728879,49.75,76384.48,1.43,-0.09692,7e-05,7.89395]
[1776816728965,49.75,76384.48,1.43,-0.09692,7e-05,7.89395]
[1776816729640,49.75,76382.55,1.43,-0.09707,8e-05,7.90245]
[1776816730718,49.75,76380.87,1.43,-0.09719,8e-05,7.90985]
[1776816731653,49.75,76386.46,1.43,-0.09677,7e-05,7.8854]
[1776816736694,49.75,76392.05,1.43,-0.09637,7e-05,7.86149]
[1776816742730,49.75,76391.49,1.43,-0.09642,7e-05,7.86453]
[1776816747586,49.75,76398.02,1.43,-0.09594,7e-05,7.83643]
[1776816747640,49.75,76382.77,1.43,-0.09708,8e-05,7.90313]
[1776816752671,49.75,76374.36,1.43,-0.09766,8e-05,7.93482]
[1776816754500,49.76,76374.36,1.43,-0.09766,8e-05,7.93506]
[1776816755726,49.76,76364.6,1.43,-0.09841,8e-05,7.97834]
[1776816759926,49.76,76357.85,1.43,-0.09893,8e-05,8.00867]
[1776816759981,49.76,76357.85,1.43,-0.09893,8e-05,8.00867]
[1776816760010,49.76,76357.85,1.43,-0.09893,8e-05,8.00867]
[1776816760079,49.76,76357.86,1.43,-0.09893,8e-05,8.00876]
[1776816761867,49.76,76365.85,1.43,-0.09833,8e-05,7.97392]
[1776816763636,49.76,76365.85,1.43,-0.09833,8e-05,7.97392]
[1776816763880,49.76,76379.54,1.43,-0.0973,8e-05,7.9141]
[1776816768916,49.76,76379.74,1.43,-0.09729,8e-05,7.91322]
[1776816773955,49.76,76385.76,1.43,-0.09684,7e-05,7.887]
[1776816778999,49.76,76386.88,1.43,-0.09676,7e-05,7.88233]
[1776816781017,49.76,76397.2,1.43,-0.09599,7e-05,7.83742]
[1776816782768,49.76,76396.61,1.43,-0.09604,7e-05,7.8401]
[1776816783030,49.76,76399.15,1.43,-0.09585,7e-05,7.82916]
[1776816788067,49.77,76384.29,1.43,-0.09697,7e-05,7.89466]
[1776816793101,49.77,76395.55,1.43,-0.09613,7e-05,7.84585]
[1776816799143,49.77,76396.18,1.43,-0.0961,7e-05,7.84391]
[1776816804177,49.77,76393.84,1.43,-0.09628,7e-05,7.85477]
[1776816809214,49.78,76394.17,1.43,-0.09627,7e-05,7.85395]
[1776816814248,49.78,76395.56,1.43,-0.09612,7e-05,7.84307]
[1776816819283,49.78,76383.7,1.43,-0.09702,7e-05,7.89565]
[1776816821297,49.78,76373.03,1.43,-0.09782,8e-05,7.94251]
[1776816826331,49.79,76365.52,1.43,-0.0984,8e-05,7.97622]
[1776816831510,49.79,76373.37,1.43,-0.09781,8e-05,7.94181]
[1776816836404,49.79,76396.36,1.43,-0.09609,7e-05,7.84119]
[1776816841444,49.79,76398.11,1.43,-0.09597,7e-05,7.83433]
[1776816846475,49.79,76395.09,1.43,-0.09621,7e-05,7.84827]
[1776816851509,49.79,76396.97,1.43,-0.09608,7e-05,7.84084]
[1776816856543,49.8,76402.88,1.43,-0.09566,7e-05,7.81593]
[1776816861579,49.8,76401.6,1.43,-0.09577,7e-05,7.82252]
[1776816866613,49.81,76401.66,1.43,-0.09578,7e-05,7.8233]
[1776816871649,49.81,76404.37,1.43,-0.09554,7e-05,7.80707]
[1776816871962,49.81,76404.37,1.43,-0.09554,7e-05,7.80707]
[1776816871974,49.81,76404.37,1.43,-0.09554,7e-05,7.80707]
[1776816872656,49.81,76405.58,1.43,-0.09546,7e-05,7.80204]
[1776816876684,49.81,76413.65,1.43,-0.09488,7e-05,7.76802]
[1776816881721,49.83,76417.46,1.43,-0.09467,7e-05,7.75566]
[1776816881980,49.83,76417.46,1.43,-0.09467,7e-05,7.75566]
[1776816881986,49.83,76417.46,1.43,-0.09467,7e-05,7.75566]
[1776816882822,49.83,76406.9,1.43,-0.09545,7e-05,7.80187]
[1776816883861,49.83,76406.8,1.43,-0.09546,7e-05,7.80262]
[1776816885256,49.83,76407.29,1.43,-0.09543,7e-05,7.80074]
[1776816885261,49.83,76407.29,1.43,-0.09543,7e-05,7.80074]
[1776816885765,49.83,76419.52,1.43,-0.09453,7e-05,7.74788]
[1776816890783,49.84,76417.91,1.43,-0.09468,7e-05,7.75642]
[1776816895819,49.85,76419.79,1.43,-0.09457,7e-05,7.74993]
[1776816900852,49.87,76414.91,1.43,-0.09504,7e-05,7.77788]
[1776816901802,49.87,76414.91,1.43,-0.09504,7e-05,7.77788]
[1776816901820,49.87,76414.91,1.43,-0.09504,7e-05,7.77788]
[1776816901876,49.87,76415.49,1.43,-0.095,7e-05,7.77562]
[1776816902051,49.87,76415.49,1.43,-0.095,7e-05,7.77562]
[1776816902118,49.87,76415.49,1.43,-0.095,7e-05,7.77562]
[1776816902168,49.87,76411.88,1.43,-0.09527,7e-05,7.79156]
[1776816904078,49.88,76411.26,1.43,-0.09532,7e-05,7.7945]
[1776816904141,49.88,76411.26,1.43,-0.09532,7e-05,7.7945]
[1776816904283,49.88,76411.26,1.43,-0.09532,7e-05,7.7945]
[1776816904408,49.88,76400.11,1.43,-0.09615,7e-05,7.84323]
[1776816905281,49.88,76389.89,1.43,-0.09692,7e-05,7.88795]
[1776816906509,49.88,76377.31,1.43,-0.09787,8e-05,7.94329]
[1776816906861,49.88,76377.31,1.43,-0.09787,8e-05,7.94329]
[1776816908220,49.88,76381.3,1.43,-0.09757,8e-05,7.9261]
[1776816908361,49.88,76376.95,1.43,-0.0979,8e-05,7.94542]
[1776816911037,49.88,76388.09,1.43,-0.09708,7e-05,7.89754]
[1776816912326,49.88,76388.09,1.43,-0.09708,7e-05,7.89754]
[1776816912406,49.88,76388.09,1.43,-0.09708,7e-05,7.89754]
[1776816912576,49.88,76388.09,1.43,-0.09708,7e-05,7.89754]
[1776816912652,49.88,76388.09,1.43,-0.09708,7e-05,7.89754]
[1776816913716,49.88,76389.75,1.43,-0.09696,7e-05,7.89062]
[1776816913790,49.89,76383.45,1.43,-0.09744,8e-05,7.91848]
[1776816914227,49.89,76383.45,1.43,-0.09744,8e-05,7.91848]
[1776816914379,49.89,76379.96,1.43,-0.0977,8e-05,7.93403]
[1776816918072,49.89,76399.34,1.43,-0.09627,7e-05,7.85037]
[1776816923074,49.89,76398.61,1.43,-0.09633,7e-05,7.85404]
[1776816923123,49.89,76398.61,1.43,-0.09633,7e-05,7.85404]
[1776816923457,49.89,76398.61,1.43,-0.09633,7e-05,7.85404]
[1776816923614,49.89,76398.61,1.43,-0.09633,7e-05,7.85404]
[1776816923650,49.89,76396.1,1.43,-0.09652,7e-05,7.8651]
[1776816924264,49.89,76405.84,1.43,-0.0958,7e-05,7.82281]
[1776816929984,49.9,76399.2,1.43,-0.09631,7e-05,7.85257]
[1776816930021,49.9,76399.2,1.43,-0.09631,7e-05,7.85257]
[1776816930110,49.9,76399.2,1.43,-0.09631,7e-05,7.85257]
[1776816930384,49.9,76399.2,1.43,-0.09631,7e-05,7.85257]
[1776816930799,49.9,76399.39,1.43,-0.0963,7e-05,7.85188]
[1776816932477,49.9,76406.05,1.43,-0.09575,7e-05,7.81756]
[1776816932482,49.9,76406.05,1.43,-0.09575,7e-05,7.81756]
[1776816934481,49.9,76400.03,1.43,-0.0962,7e-05,7.84412]
[1776816940132,49.9,76400.74,1.43,-0.09616,7e-05,7.84209]
[1776816942146,49.9,76389.27,1.43,-0.09702,7e-05,7.89228]
[1776816947183,49.91,76389.85,1.43,-0.09699,7e-05,7.89019]
[1776816948188,49.91,76381.88,1.43,-0.09759,8e-05,7.92503]
[1776816953681,49.91,76387.71,1.43,-0.09715,7e-05,7.89976]
[1776816959268,49.91,76390.92,1.43,-0.09692,7e-05,7.8865]
[1776816961354,49.91,76391.16,1.43,-0.09693,7e-05,7.88678]
[1776816961411,49.91,76391.16,1.43,-0.09693,7e-05,7.88678]
[1776816961908,49.91,76391.16,1.43,-0.09693,7e-05,7.88678]
[1776816961887,49.92,76380.89,1.43,-0.0977,8e-05,7.93174]
[1776816961935,49.92,76380.89,1.43,-0.0977,8e-05,7.93174]
[1776816961978,49.92,76380.89,1.43,-0.0977,8e-05,7.93174]
[1776816962002,49.92,76380.89,1.43,-0.0977,8e-05,7.93174]
[1776816962792,49.92,76380.89,1.43,-0.0977,8e-05,7.93174]
[1776816962852,49.92,76380.89,1.43,-0.0977,8e-05,7.93174]
[1776816962838,49.92,76368.15,1.43,-0.09867,8e-05,7.98784]
[1776816964817,49.92,76368.15,1.43,-0.09867,8e-05,7.98813]
[1776816964835,49.92,76368.15,1.43,-0.09867,8e-05,7.98813]
[1776816964852,49.92,76368.15,1.43,-0.09867,8e-05,7.98813]
[1776816964857,49.92,76368.56,1.43,-0.09864,8e-05,7.98653]
[1776816966817,49.92,76368.89,1.43,-0.09862,8e-05,7.98527]
[1776816966826,49.92,76368.89,1.43,-0.09862,8e-05,7.98527]
[1776816966835,49.92,76368.89,1.43,-0.09862,8e-05,7.98527]
[1776816966915,49.92,76369.75,1.43,-0.09856,8e-05,7.9817]
[1776816968849,49.92,76369.49,1.43,-0.09858,8e-05,7.98303]
[1776816969772,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970599,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970606,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970630,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970684,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970772,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970888,49.92,76370.26,1.43,-0.09853,8e-05,7.98003]
[1776816970874,49.92,76370.05,1.43,-0.09855,8e-05,7.98114]
[1776816970995,49.92,76370.05,1.43,-0.09855,8e-05,7.98114]
[1776816971453,49.92,76362.29,1.43,-0.09914,8e-05,8.01535]
[1776816972914,49.92,76362.29,1.43,-0.09914,8e-05,8.01535]
[1776816973829,49.92,76361.1,1.43,-0.09924,8e-05,8.02088]
[1776816974918,49.92,76361.1,1.43,-0.09924,8e-05,8.02088]
[1776816974968,49.93,76363.24,1.43,-0.09908,8e-05,8.01159]
[1776816974988,49.93,76363.24,1.43,-0.09908,8e-05,8.01159]
[1776816975378,49.93,76363.24,1.43,-0.09908,8e-05,8.01169]
[1776816980412,49.93,76368.89,1.43,-0.09866,8e-05,7.98757]
[1776816985059,49.93,76367.29,1.43,-0.09879,8e-05,7.99514]
[1776816985850,49.93,76369.55,1.43,-0.09862,8e-05,7.98536]
[1776816989056,49.93,76368.4,1.43,-0.09872,8e-05,7.99079]
[1776816989066,49.93,76368.4,1.43,-0.09872,8e-05,7.99079]
[1776816989096,49.93,76368.4,1.43,-0.09872,8e-05,7.99079]
[1776816989100,49.93,76368.4,1.43,-0.09872,8e-05,7.99079]
[1776816989106,49.93,76368.4,1.43,-0.09872,8e-05,7.99079]
[1776816989937,49.93,76361.58,1.43,-0.09924,8e-05,8.02084]
[1776816990968,49.93,76356.7,1.43,-0.09961,8e-05,8.04239]
[1776816990978,49.93,76356.7,1.43,-0.09961,8e-05,8.04239]
[1776816991135,49.93,76356.7,1.43,-0.09961,8e-05,8.04239]
[1776816991251,49.93,76356.7,1.43,-0.09961,8e-05,8.04239]
[1776816991488,49.93,76356.7,1.43,-0.09955,8e-05,8.03694]
[1776816993180,49.93,76357.41,1.43,-0.0995,8e-05,8.03386]
[1776816993247,49.93,76357.41,1.43,-0.0995,8e-05,8.03386]
[1776816993342,49.93,76357.41,1.43,-0.0995,8e-05,8.03386]
[1776816993455,49.93,76357.41,1.43,-0.0995,8e-05,8.03386]
[1776816995229,49.93,76350.81,1.43,-0.1,8e-05,8.06291]
[1776816995859,49.93,76350.4,1.43,-0.10004,8e-05,8.06474]
[1776816999856,49.93,76342.39,1.43,-0.10065,8e-05,8.09994]
[1776817003574,49.93,76337.89,1.43,-0.10099,8e-05,8.11965]
[1776817003588,49.93,76337.89,1.43,-0.10099,8e-05,8.11965]
[1776817003593,49.93,76337.77,1.43,-0.101,8e-05,8.12012]
[1776817004642,49.93,76337.77,1.43,-0.101,8e-05,8.12012]
[1776817004910,49.93,76328.64,1.43,-0.10171,8e-05,8.16038]
[1776817005336,49.93,76328.64,1.43,-0.10171,8e-05,8.16038]
[1776817005359,49.93,76328.64,1.43,-0.10171,8e-05,8.16038]
[1776817005586,49.93,76328.64,1.43,-0.10171,8e-05,8.16032]
[1776817007358,49.93,76323.59,1.43,-0.1021,8e-05,8.18254]
[1776817007826,49.93,76323.59,1.43,-0.1021,8e-05,8.18254]
[1776817007880,49.93,76323.59,1.43,-0.1021,8e-05,8.18254]
[1776817007885,49.93,76323.59,1.43,-0.1021,8e-05,8.18254]
[1776817007889,49.93,76323.59,1.43,-0.1021,8e-05,8.18254]
[1776817007904,49.93,76321.14,1.43,-0.10228,8e-05,8.19324]
[1776817008053,49.93,76321.14,1.43,-0.10228,8e-05,8.19324]
[1776817008251,49.93,76321.14,1.43,-0.10228,8e-05,8.19324]
[1776817008336,49.93,76321.14,1.43,-0.10228,8e-05,8.19324]
[1776817008613,49.93,76321.14,1.43,-0.10228,8e-05,8.1931]
[1776817010629,49.93,76311.48,1.43,-0.10304,8e-05,8.23595]
[1776817011997,49.93,76304.81,1.43,-0.10356,8e-05,8.26553]
[1776817012030,49.93,76304.81,1.43,-0.10356,8e-05,8.26553]
[1776817012643,49.93,76305.65,1.43,-0.10349,8e-05,8.26175]
[1776817013928,49.93,76305.65,1.43,-0.10349,8e-05,8.26175]
[1776817015998,49.93,76299.52,1.43,-0.10397,8e-05,8.28883]
[1776817016671,49.93,76298.44,1.43,-0.10405,8e-05,8.29354]
[1776817018685,49.93,76286.68,1.43,-0.10498,8e-05,8.34564]
[1776817021565,49.93,76286.59,1.43,-0.10498,8e-05,8.34569]
[1776817021574,49.93,76286.59,1.43,-0.10498,8e-05,8.34569]
[1776817021706,49.93,76288.99,1.43,-0.10479,8e-05,8.33482]
[1776817022537,49.93,76288.99,1.43,-0.10479,8e-05,8.33482]
[1776817022715,49.93,76289.36,1.43,-0.10476,8e-05,8.33302]
[1776817024729,49.93,76304.98,1.43,-0.10352,8e-05,8.26331]
[1776817029788,49.92,76307.84,1.43,-0.10329,8e-05,8.25045]
[1776817033714,49.92,76310.8,1.43,-0.10306,8e-05,8.23723]
[1776817033823,49.92,76311.36,1.43,-0.10302,8e-05,8.23474]
[1776817034622,49.92,76311.36,1.43,-0.10302,8e-05,8.23474]
[1776817034687,49.92,76311.36,1.43,-0.10302,8e-05,8.23474]
[1776817034847,49.92,76311.36,1.43,-0.10302,8e-05,8.23474]
[1776817034888,49.92,76322.87,1.43,-0.10212,8e-05,8.18374]
[1776817035849,49.92,76322.87,1.43,-0.10212,8e-05,8.18374]
[1776817035988,49.92,76322.87,1.43,-0.10212,8e-05,8.18374]
[1776817036846,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037517,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037524,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037611,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037800,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037811,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037860,49.92,76323.86,1.43,-0.10204,8e-05,8.17942]
[1776817037876,49.92,76322.21,1.43,-0.10217,8e-05,8.18679]
[1776817038546,49.92,76322.21,1.43,-0.10217,8e-05,8.18679]
[1776817038562,49.92,76322.21,1.43,-0.10217,8e-05,8.18679]
[1776817038607,49.92,76322.21,1.43,-0.10217,8e-05,8.18679]
[1776817038641,49.92,76322.21,1.43,-0.10217,8e-05,8.18679]
[1776817038952,49.92,76322.21,1.43,-0.10217,8e-05,8.18679]
[1776817038866,49.93,76322.21,1.43,-0.10217,8e-05,8.18686]
[1776817040924,49.93,76332.96,1.43,-0.10134,8e-05,8.1395]
[1776817041934,49.93,76332.96,1.43,-0.10134,8e-05,8.1395]
[1776817042000,49.93,76332.96,1.43,-0.10134,8e-05,8.13964]
[1776817042091,49.93,76332.96,1.43,-0.10134,8e-05,8.13964]
[1776817042888,49.93,76334.11,1.43,-0.10126,8e-05,8.13471]
[1776817043854,49.93,76334.11,1.43,-0.10126,8e-05,8.13471]
[1776817043864,49.93,76334.11,1.43,-0.10126,8e-05,8.13471]
[1776817043900,49.93,76336.82,1.43,-0.10105,8e-05,8.12291]
[1776817048769,49.93,76329.5,1.43,-0.10163,8e-05,8.15587]
[1776817049922,49.93,76323.91,1.43,-0.10206,8e-05,8.18072]
[1776817049981,49.93,76323.91,1.43,-0.10206,8e-05,8.18072]
[1776817051982,49.93,76323.42,1.43,-0.10211,8e-05,8.18308]
[1776817053966,49.93,76333.28,1.43,-0.10129,8e-05,8.13433]
[1776817059002,49.94,76324.79,1.43,-0.10196,8e-05,8.17266]
[1776817061017,49.94,76335.03,1.43,-0.10118,8e-05,8.12785]
[1776817061752,49.94,76344.25,1.43,-0.10047,8e-05,8.08721]
[1776817067667,49.94,76347.13,1.43,-0.10026,8e-05,8.07538]
[1776817073637,49.95,76341.47,1.43,-0.10072,8e-05,8.10204]
[1776817076462,49.95,76338.4,1.43,-0.10097,8e-05,8.11623]
[1776817078344,49.95,76336.43,1.43,-0.10113,8e-05,8.12529]
[1776817078411,49.95,76336.43,1.43,-0.10113,8e-05,8.12529]
[1776817080366,49.95,76337.12,1.43,-0.10108,8e-05,8.12258]
[1776817080445,49.95,76337.12,1.43,-0.10108,8e-05,8.12258]
[1776817082371,49.95,76336.75,1.43,-0.10111,8e-05,8.12438]
[1776817082454,49.95,76336.75,1.43,-0.10111,8e-05,8.12438]
[1776817084412,49.96,76337.02,1.43,-0.1011,8e-05,8.12368]
[1776817086463,49.96,76343.44,1.43,-0.10061,8e-05,8.09579]
[1776817087007,49.96,76342.32,1.43,-0.1007,8e-05,8.10092]
[1776817092033,49.96,76335.38,1.43,-0.10125,8e-05,8.13219]
[1776817095955,49.96,76343.85,1.43,-0.10061,8e-05,8.09558]
[1776817101004,49.97,76345.19,1.43,-0.10052,8e-05,8.09051]
[1776817103180,49.97,76344.42,1.43,-0.10059,8e-05,8.09451]
[1776817104006,49.97,76338.79,1.43,-0.10103,8e-05,8.11951]
[1776817104696,49.97,76338.79,1.43,-0.10103,8e-05,8.11951]
[1776817104765,49.97,76338.79,1.43,-0.10103,8e-05,8.11951]
[1776817106082,49.97,76332.48,1.43,-0.10152,8e-05,8.14762]
[1776817106378,49.97,76332.48,1.43,-0.10152,8e-05,8.14762]
[1776817106514,49.97,76332.48,1.43,-0.10152,8e-05,8.14762]
[1776817106632,49.97,76332.48,1.43,-0.10152,8e-05,8.14762]
[1776817106671,49.97,76365.68,1.43,-0.09898,8e-05,8.00172]
[1776817107238,49.97,76365.68,1.43,-0.09898,8e-05,8.00172]
[1776817107454,49.97,76365.68,1.43,-0.09898,8e-05,8.00172]
[1776817107525,49.97,76368.01,1.43,-0.09881,8e-05,7.99183]
[1776817108182,49.97,76368.01,1.43,-0.09881,8e-05,7.99183]
[1776817108189,49.97,76368.01,1.43,-0.09881,8e-05,7.99183]
[1776817108288,49.97,76368.01,1.43,-0.09881,8e-05,7.99183]
[1776817109043,49.97,76368.01,1.43,-0.09881,8e-05,7.99183]
[1776817108366,49.97,76374.22,1.43,-0.09834,8e-05,7.96478]
[1776817109114,49.97,76374.22,1.43,-0.09834,8e-05,7.96478]
[1776817109495,49.97,76389.67,1.43,-0.09718,7e-05,7.89747]
[1776817111139,49.97,76389.67,1.43,-0.09718,7e-05,7.89774]
[1776817111250,49.97,76389.67,1.43,-0.09718,7e-05,7.89774]
[1776817111379,49.98,76391.71,1.43,-0.09698,7e-05,7.88364]
[1776817113325,49.98,76386.32,1.43,-0.09739,7e-05,7.90739]
[1776817113400,49.98,76386.32,1.43,-0.09739,7e-05,7.90739]
[1776817113459,49.98,76385.43,1.43,-0.09746,8e-05,7.91152]
[1776817119366,49.98,76382.8,1.43,-0.09767,8e-05,7.92411]
[1776817121056,49.98,76384.34,1.43,-0.09756,8e-05,7.91762]
[1776817121068,49.98,76384.34,1.43,-0.09756,8e-05,7.91762]
[1776817121114,49.98,76384.0,1.43,-0.09759,8e-05,7.91933]
[1776817121822,49.98,76384.0,1.43,-0.09759,8e-05,7.91933]
[1776817121967,49.98,76384.0,1.43,-0.09759,8e-05,7.91933]
[1776817122066,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817122345,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817122380,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817122406,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817122504,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817123058,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817123063,49.98,76390.13,1.43,-0.09714,7e-05,7.89282]
[1776817123143,49.99,76391.33,1.43,-0.09705,7e-05,7.88785]
[1776817123727,49.99,76391.33,1.43,-0.09705,7e-05,7.88785]
[1776817123850,49.99,76391.33,1.43,-0.09705,7e-05,7.88785]
[1776817123941,49.99,76400.15,1.43,-0.0964,7e-05,7.84973]
[1776817125483,49.99,76411.11,1.43,-0.09559,7e-05,7.80257]
[1776817127032,49.99,76411.11,1.43,-0.09559,7e-05,7.80257]
[1776817127057,49.99,76405.94,1.43,-0.09598,7e-05,7.82524]
[1776817127108,49.99,76405.94,1.43,-0.09598,7e-05,7.82524]
[1776817129084,49.99,76406.74,1.43,-0.09592,7e-05,7.82199]
[1776817129606,49.99,76406.28,1.43,-0.09596,7e-05,7.82437]
[1776817129638,49.99,76406.28,1.43,-0.09596,7e-05,7.82437]
[1776817129664,49.99,76406.28,1.43,-0.09596,7e-05,7.82437]
[1776817129703,49.99,76406.28,1.43,-0.09596,7e-05,7.82437]
[1776817129791,49.99,76406.28,1.43,-0.09596,7e-05,7.82437]
[1776817130960,49.99,76406.69,1.43,-0.09594,7e-05,7.82299]
[1776817131038,49.99,76406.69,1.43,-0.09594,7e-05,7.82299]
[1776817131115,49.99,76406.54,1.43,-0.09596,7e-05,7.82403]
[1776817132015,50.0,76407.98,1.43,-0.09586,7e-05,7.81817]
[1776817135157,50.0,76406.55,1.43,-0.09598,7e-05,7.82556]
[1776817135163,50.0,76406.55,1.43,-0.09598,7e-05,7.82556]
[1776817135847,50.0,76406.55,1.43,-0.09598,7e-05,7.82556]
[1776817137205,50.0,76400.29,1.43,-0.09646,7e-05,7.85353]
[1776817137254,50.0,76400.29,1.43,-0.09646,7e-05,7.85353]
[1776817137568,50.0,76400.29,1.43,-0.09647,7e-05,7.85391]
[1776817138264,50.0,76400.29,1.43,-0.09647,7e-05,7.85391]
[1776817138273,50.0,76400.29,1.43,-0.09647,7e-05,7.85391]
[1776817139065,50.01,76394.48,1.43,-0.09691,7e-05,7.87954]
[1776817139189,50.01,76394.48,1.43,-0.09691,7e-05,7.87954]
[1776817139204,50.01,76394.48,1.43,-0.09691,7e-05,7.87954]
[1776817139694,50.01,76394.48,1.43,-0.09691,7e-05,7.87954]
[1776817139701,50.01,76394.48,1.43,-0.09691,7e-05,7.87954]
[1776817139770,50.01,76394.48,1.43,-0.09691,7e-05,7.87954]
[1776817139783,50.01,76396.54,1.43,-0.09676,7e-05,7.87091]
[1776817141206,50.01,76396.54,1.43,-0.09676,7e-05,7.87122]
[1776817141216,50.01,76396.54,1.43,-0.09676,7e-05,7.87122]
[1776817141269,50.01,76396.54,1.43,-0.09676,7e-05,7.87122]
[1776817141592,50.01,76396.95,1.43,-0.09674,7e-05,7.86977]
[1776817142682,50.01,76396.95,1.43,-0.09674,7e-05,7.86977]
[1776817143238,50.01,76396.8,1.43,-0.09675,7e-05,7.87075]
[1776817143243,50.01,76396.8,1.43,-0.09675,7e-05,7.87075]
[1776817143302,50.01,76396.8,1.43,-0.09675,7e-05,7.87075]
[1776817143776,50.01,76396.8,1.43,-0.09675,7e-05,7.87075]
[1776817143886,50.01,76396.8,1.43,-0.09675,7e-05,7.87075]
[1776817145266,50.01,76396.63,1.43,-0.09678,7e-05,7.87218]
[1776817145273,50.01,76396.63,1.43,-0.09678,7e-05,7.87218]
[1776817145336,50.01,76396.63,1.43,-0.09678,7e-05,7.87218]
[1776817145622,50.01,76391.67,1.43,-0.09715,7e-05,7.89412]
[1776817146637,50.01,76391.67,1.43,-0.09715,7e-05,7.89412]
[1776817146663,50.01,76391.67,1.43,-0.09715,7e-05,7.89412]
[1776817146698,50.01,76391.67,1.43,-0.09715,7e-05,7.89412]
[1776817146770,50.01,76391.67,1.43,-0.09715,7e-05,7.89412]
[1776817146824,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817147275,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817147289,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817147354,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817147769,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817147775,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817147800,50.02,76391.88,1.43,-0.09714,7e-05,7.89352]
[1776817148111,50.02,76392.75,1.43,-0.09708,7e-05,7.89005]
[1776817149178,50.02,76392.88,1.43,-0.09708,7e-05,7.8898]
[1776817149332,50.02,76392.88,1.43,-0.09708,7e-05,7.8898]
[1776817150124,50.02,76384.24,1.43,-0.09773,8e-05,7.92778]
[1776817151408,50.02,76382.72,1.43,-0.09785,8e-05,7.93474]
[1776817151486,50.02,76382.72,1.43,-0.09785,8e-05,7.93474]
[1776817151495,50.02,76382.72,1.43,-0.09785,8e-05,7.93474]
[1776817151545,50.02,76382.72,1.43,-0.09785,8e-05,7.93474]
[1776817151699,50.02,76382.72,1.43,-0.09786,8e-05,7.93501]
[1776817153518,50.02,76383.4,1.43,-0.09781,8e-05,7.9323]
[1776817153529,50.02,76383.4,1.43,-0.09781,8e-05,7.9323]
[1776817153618,50.02,76383.4,1.43,-0.09781,8e-05,7.9323]
[1776817153713,50.02,76383.97,1.43,-0.09777,8e-05,7.93008]
[1776817154168,50.02,76383.97,1.43,-0.09777,8e-05,7.93008]
[1776817154181,50.02,76383.97,1.43,-0.09777,8e-05,7.93008]
[1776817154247,50.02,76383.97,1.43,-0.09777,8e-05,7.93008]
[1776817155100,50.03,76383.04,1.43,-0.09785,8e-05,7.9344]
[1776817157485,50.03,76385.53,1.43,-0.09767,8e-05,7.92406]
[1776817157502,50.03,76385.53,1.43,-0.09767,8e-05,7.92406]
[1776817157556,50.03,76385.53,1.43,-0.09767,8e-05,7.92406]
[1776817157585,50.03,76385.53,1.43,-0.09767,8e-05,7.92406]
[1776817157741,50.03,76385.53,1.43,-0.09767,8e-05,7.92431]
[1776817159468,50.03,76385.58,1.43,-0.09767,8e-05,7.92437]
[1776817159475,50.03,76385.58,1.43,-0.09767,8e-05,7.92437]
[1776817160091,50.03,76386.39,1.43,-0.09762,8e-05,7.92111]
[1776817161479,50.03,76385.23,1.43,-0.09771,8e-05,7.92645]
[1776817161499,50.03,76385.23,1.43,-0.09771,8e-05,7.92645]
[1776817161526,50.03,76385.23,1.43,-0.09771,8e-05,7.92645]
[1776817161769,50.03,76385.23,1.43,-0.09771,8e-05,7.92673]
[1776817163510,50.03,76384.33,1.43,-0.09779,8e-05,7.93093]
[1776817163586,50.03,76384.33,1.43,-0.09779,8e-05,7.93093]
[1776817163786,50.03,76384.18,1.43,-0.0978,8e-05,7.93185]
[1776817165539,50.04,76385.17,1.43,-0.09773,8e-05,7.92779]
[1776817166043,50.04,76386.84,1.43,-0.09761,8e-05,7.92078]
[1776817169600,50.04,76387.05,1.43,-0.09761,8e-05,7.92071]
[1776817169607,50.04,76387.05,1.43,-0.09761,8e-05,7.92071]
[1776817169611,50.04,76387.05,1.43,-0.09761,8e-05,7.92071]
[1776817171227,50.04,76383.38,1.43,-0.09784,8e-05,7.93178]
[1776817171245,50.04,76383.38,1.43,-0.09784,8e-05,7.93178]
[1776817171634,50.04,76383.38,1.43,-0.09784,8e-05,7.93178]
[1776817171653,50.04,76383.38,1.43,-0.09784,8e-05,7.93178]
[1776817171843,50.04,76383.38,1.43,-0.09784,8e-05,7.93204]
[1776817173672,50.04,76381.4,1.43,-0.09799,8e-05,7.94094]
[1776817174116,50.04,76379.95,1.43,-0.09811,8e-05,7.94752]
[1776817175130,50.04,76379.95,1.43,-0.09811,8e-05,7.94752]
[1776817175183,50.05,76379.48,1.43,-0.09815,8e-05,7.94981]
[1776817175187,50.05,76379.48,1.43,-0.09815,8e-05,7.94981]
[1776817175290,50.05,76379.48,1.43,-0.09815,8e-05,7.94981]
[1776817175690,50.05,76379.48,1.43,-0.09815,8e-05,7.94981]
[1776817175700,50.05,76379.48,1.43,-0.09815,8e-05,7.94981]
[1776817175779,50.05,76379.48,1.43,-0.09815,8e-05,7.94981]
[1776817175870,50.05,76379.56,1.43,-0.09814,8e-05,7.9497]
[1776817176876,50.05,76370.31,1.43,-0.09885,8e-05,7.99056]
[1776817177740,50.05,76370.31,1.43,-0.09885,8e-05,7.99056]
[1776817178119,50.05,76375.28,1.43,-0.09848,8e-05,7.969]
[1776817179740,50.05,76375.53,1.43,-0.09846,8e-05,7.9681]
[1776817179779,50.05,76375.53,1.43,-0.09846,8e-05,7.9681]
[1776817179783,50.05,76375.53,1.43,-0.09846,8e-05,7.9681]
[1776817181778,50.05,76375.92,1.43,-0.09844,8e-05,7.96678]
[1776817181821,50.05,76375.92,1.43,-0.09844,8e-05,7.96678]
[1776817181922,50.05,76371.35,1.43,-0.09879,8e-05,7.98695]
[1776817183801,50.05,76371.35,1.43,-0.09879,8e-05,7.98712]
[1776817184117,50.05,76371.4,1.43,-0.09879,8e-05,7.98721]
[1776817185807,50.05,76371.35,1.43,-0.0988,8e-05,7.98743]
[1776817185813,50.05,76371.35,1.43,-0.0988,8e-05,7.98743]
[1776817185940,50.05,76371.35,1.43,-0.0988,8e-05,7.98758]
[1776817187848,50.06,76371.72,1.43,-0.09877,8e-05,7.98611]
[1776817188050,50.06,76371.98,1.43,-0.09876,8e-05,7.98512]
[1776817193067,50.06,76376.86,1.43,-0.09841,8e-05,7.96501]
[1776817193590,50.06,76378.78,1.43,-0.09828,8e-05,7.95737]
[1776817194404,50.06,76379.3,1.43,-0.09824,8e-05,7.9551]
[1776817195954,50.06,76379.3,1.43,-0.09824,8e-05,7.95549]
[1776817195992,50.06,76379.3,1.43,-0.09824,8e-05,7.95549]
[1776817196053,50.07,76380.59,1.43,-0.09815,8e-05,7.95024]
[1776817196580,50.07,76380.59,1.43,-0.09815,8e-05,7.95024]
[1776817197570,50.07,76380.59,1.43,-0.09816,8e-05,7.95063]
[1776817197958,50.07,76380.59,1.43,-0.09816,8e-05,7.95063]
[1776817198060,50.07,76377.45,1.43,-0.0984,8e-05,7.96473]
[1776817199518,50.07,76376.44,1.43,-0.09848,8e-05,7.96953]
[1776817199546,50.07,76376.44,1.43,-0.09848,8e-05,7.96953]
[1776817199605,50.07,76376.44,1.43,-0.09848,8e-05,7.96953]
[1776817200019,50.07,76376.44,1.43,-0.09848,8e-05,7.96953]
[1776817200026,50.07,76376.44,1.43,-0.09848,8e-05,7.96953]
[1776817200102,50.07,76376.44,1.43,-0.09848,8e-05,7.96953]
[1776817200080,50.07,76371.66,1.43,-0.09885,8e-05,7.99078]
[1776817202032,50.07,76371.66,1.43,-0.09886,8e-05,7.99114]
[1776817202134,50.07,76368.29,1.43,-0.09912,8e-05,8.0062]
[1776817204074,50.08,76368.18,1.43,-0.09914,8e-05,8.00729]
[1776817204082,50.08,76368.18,1.43,-0.09914,8e-05,8.00729]
[1776817204174,50.08,76369.33,1.43,-0.09905,8e-05,8.00226]
[1776817206098,50.08,76369.33,1.43,-0.09906,8e-05,8.00255]
[1776817206132,50.08,76366.16,1.43,-0.0993,8e-05,8.01672]
[1776817211158,50.08,76372.53,1.43,-0.09884,8e-05,7.98996]
[1776817212184,50.08,76371.26,1.43,-0.09894,8e-05,7.9958]
[1776817212188,50.08,76371.26,1.43,-0.09894,8e-05,7.9958]
[1776817212198,50.09,76371.26,1.43,-0.09894,8e-05,7.99611]
[1776817213133,50.09,76371.8,1.43,-0.09891,8e-05,7.99404]
[1776817214204,50.09,76372.65,1.43,-0.09885,8e-05,7.99062]
[1776817215147,50.09,76372.77,1.43,-0.09884,8e-05,7.9904]
[1776817220186,50.09,76375.67,1.43,-0.09864,8e-05,7.97874]
[1776817224359,50.1,76370.14,1.43,-0.09907,8e-05,8.00336]
[1776817224365,50.1,76370.14,1.43,-0.09907,8e-05,8.00336]
[1776817224375,50.1,76370.14,1.43,-0.09907,8e-05,8.00336]
[1776817227120,50.1,76369.91,1.43,-0.09909,8e-05,8.00469]
[1776817227137,50.1,76369.91,1.43,-0.09909,8e-05,8.00469]
[1776817227231,50.1,76373.33,1.43,-0.09884,8e-05,7.99028]
[1776817228401,50.1,76373.33,1.43,-0.09884,8e-05,7.99028]
[1776817229186,50.1,76379.99,1.43,-0.09834,8e-05,7.96151]
[1776817230436,50.1,76379.24,1.43,-0.09841,8e-05,7.9651]
[1776817230456,50.1,76379.24,1.43,-0.09841,8e-05,7.9651]
[1776817230465,50.1,76380.17,1.43,-0.09834,8e-05,7.96136]
[1776817231311,50.1,76380.17,1.43,-0.09834,8e-05,7.96136]
[1776817231329,50.1,76380.17,1.43,-0.09834,8e-05,7.96136]
[1776817232078,50.1,76380.73,1.43,-0.09825,8e-05,7.95372]
[1776817233658,50.1,76384.34,1.43,-0.09798,8e-05,7.93831]
[1776817233702,50.1,76384.34,1.43,-0.09798,8e-05,7.93831]
[1776817233751,50.1,76384.34,1.43,-0.09798,8e-05,7.93831]
[1776817234144,50.11,76390.08,1.43,-0.09755,7e-05,7.91366]
[1776817234537,50.11,76390.08,1.43,-0.09755,7e-05,7.91366]
[1776817235206,50.11,76397.75,1.43,-0.09699,7e-05,7.88069]
[1776817236579,50.11,76397.75,1.43,-0.09699,7e-05,7.88092]
[1776817236590,50.11,76397.75,1.43,-0.09699,7e-05,7.88092]
[1776817236674,50.11,76397.75,1.43,-0.09699,7e-05,7.88092]
[1776817236740,50.11,76394.09,1.43,-0.09727,7e-05,7.89707]
[1776817238612,50.11,76394.09,1.43,-0.09727,7e-05,7.89728]
[1776817238694,50.11,76394.09,1.43,-0.09727,7e-05,7.89728]
[1776817238794,50.11,76401.59,1.43,-0.09672,7e-05,7.86489]
[1776817240583,50.11,76401.59,1.43,-0.09672,7e-05,7.86515]
[1776817240589,50.11,76401.59,1.43,-0.09672,7e-05,7.86515]
[1776817240649,50.11,76401.59,1.43,-0.09672,7e-05,7.86515]
[1776817240671,50.11,76403.48,1.43,-0.09659,7e-05,7.85722]
[1776817242599,50.11,76403.26,1.43,-0.09661,7e-05,7.85845]
[1776817242606,50.11,76403.26,1.43,-0.09661,7e-05,7.85845]
[1776817242685,50.11,76403.26,1.43,-0.09661,7e-05,7.85845]
[1776817242816,50.11,76403.04,1.43,-0.09663,7e-05,7.85968]
[1776817244627,50.12,76403.04,1.43,-0.09663,7e-05,7.85995]
[1776817244636,50.12,76403.04,1.43,-0.09663,7e-05,7.85995]
[1776817244670,50.12,76403.04,1.43,-0.09663,7e-05,7.85995]
[1776817244729,50.12,76401.09,1.43,-0.09678,7e-05,7.86869]
[1776817246641,50.12,76401.09,1.43,-0.09679,7e-05,7.86895]
[1776817246649,50.12,76401.09,1.43,-0.09679,7e-05,7.86895]
[1776817246714,50.12,76401.09,1.43,-0.09679,7e-05,7.86895]
[1776817246819,50.12,76401.09,1.43,-0.09679,7e-05,7.86895]
[1776817246826,50.12,76401.09,1.43,-0.09679,7e-05,7.86895]
[1776817246892,50.12,76401.09,1.43,-0.09679,7e-05,7.86895]
[1776817247642,50.12,76400.2,1.43,-0.09686,7e-05,7.87307]
[1776817247655,50.12,76400.2,1.43,-0.09686,7e-05,7.87307]
[1776817247719,50.12,76400.2,1.43,-0.09686,7e-05,7.87307]
[1776817247959,50.12,76400.2,1.43,-0.09686,7e-05,7.87307]
[1776817248079,50.12,76400.2,1.43,-0.09686,7e-05,7.87307]
[1776817248134,50.12,76405.25,1.43,-0.09649,7e-05,7.85141]
[1776817248919,50.12,76414.29,1.43,-0.09582,7e-05,7.81254]
[1776817249955,50.12,76414.29,1.43,-0.09582,7e-05,7.81254]
[1776817249971,50.12,76414.29,1.43,-0.09582,7e-05,7.81254]
[1776817250026,50.12,76414.29,1.43,-0.09582,7e-05,7.81254]
[1776817250115,50.12,76423.46,1.43,-0.09515,7e-05,7.77325]
[1776817250525,50.12,76423.46,1.43,-0.09515,7e-05,7.77325]
[1776817250593,50.12,76423.46,1.43,-0.09515,7e-05,7.77325]
[1776817254145,50.13,76422.92,1.43,-0.09521,7e-05,7.77685]
[1776817254154,50.13,76422.92,1.43,-0.09521,7e-05,7.77685]
[1776817254210,50.13,76422.92,1.43,-0.09521,7e-05,7.77685]
[1776817254161,50.13,76423.33,1.43,-0.09519,7e-05,7.7755]
[1776817254770,50.13,76423.33,1.43,-0.09519,7e-05,7.7755]
[1776817254852,50.13,76423.33,1.43,-0.09519,7e-05,7.7755]
[1776817254852,50.13,76423.11,1.43,-0.09521,7e-05,7.77687]
[1776817256888,50.13,76422.7,1.43,-0.09525,7e-05,7.77907]
[1776817256945,50.13,76422.7,1.43,-0.09525,7e-05,7.77907]
[1776817257015,50.13,76431.94,1.43,-0.09458,7e-05,7.73946]
[1776817258881,50.13,76431.94,1.43,-0.09458,7e-05,7.73978]
[1776817258922,50.14,76429.97,1.43,-0.09473,7e-05,7.74876]
[1776817262523,50.14,76431.88,1.43,-0.09462,7e-05,7.74199]
[1776817262933,50.14,76431.88,1.43,-0.09462,7e-05,7.74199]
[1776817263015,50.14,76431.88,1.43,-0.09462,7e-05,7.74199]
[1776817263029,50.14,76431.88,1.43,-0.09462,7e-05,7.74199]
[1776817263113,50.14,76431.88,1.43,-0.09462,7e-05,7.74199]
[1776817263175,50.14,76432.89,1.43,-0.09455,7e-05,7.73814]
[1776817264921,50.15,76439.76,1.43,-0.09406,7e-05,7.70906]
[1776817264968,50.15,76439.76,1.43,-0.09406,7e-05,7.70906]
[1776817264980,50.15,76442.33,1.43,-0.09388,7e-05,7.69855]
[1776817266945,50.15,76442.58,1.43,-0.09387,7e-05,7.69804]
[1776817267004,50.15,76442.58,1.43,-0.09387,7e-05,7.69804]
[1776817267083,50.15,76443.01,1.43,-0.09385,7e-05,7.69674]
[1776817268964,50.15,76443.01,1.43,-0.09386,7e-05,7.69729]
[1776817269047,50.15,76443.01,1.43,-0.09386,7e-05,7.69729]
[1776817269058,50.15,76443.01,1.43,-0.09386,7e-05,7.69729]
[1776817269143,50.15,76443.01,1.43,-0.09386,7e-05,7.69729]
[1776817270988,50.16,76443.79,1.43,-0.09382,7e-05,7.69504]
[1776817271032,50.16,76443.79,1.43,-0.09382,7e-05,7.69504]
[1776817271041,50.16,76443.79,1.43,-0.09382,7e-05,7.69504]
[1776817273021,50.16,76449.03,1.43,-0.09346,7e-05,7.67364]
[1776817273033,50.16,76449.03,1.43,-0.09346,7e-05,7.67364]
[1776817273040,50.16,76449.03,1.43,-0.09346,7e-05,7.67364]
[1776817273996,50.17,76449.24,1.43,-0.09345,7e-05,7.6733]
[1776817274000,50.17,76449.24,1.43,-0.09345,7e-05,7.6733]
[1776817274125,50.17,76449.24,1.43,-0.09345,7e-05,7.6733]
[1776817274225,50.17,76440.47,1.43,-0.0941,7e-05,7.71155]
[1776817274674,50.17,76440.47,1.43,-0.0941,7e-05,7.71155]
[1776817274712,50.17,76440.47,1.43,-0.0941,7e-05,7.71155]
[1776817274757,50.17,76431.95,1.43,-0.09473,7e-05,7.74874]
[1776817277299,50.17,76426.23,1.43,-0.09516,7e-05,7.77427]
[1776817277358,50.17,76426.23,1.43,-0.09516,7e-05,7.77427]
[1776817277595,50.17,76425.37,1.43,-0.09523,7e-05,7.7784]
[1776817279126,50.17,76425.37,1.43,-0.09523,7e-05,7.7784]
[1776817279247,50.18,76422.36,1.43,-0.09546,7e-05,7.79178]
[1776817281233,50.18,76422.09,1.43,-0.09549,7e-05,7.79334]
[1776817281279,50.18,76421.11,1.43,-0.09557,7e-05,7.79797]
[1776817283186,50.18,76421.11,1.43,-0.09557,7e-05,7.79837]
[1776817283255,50.18,76415.81,1.43,-0.09597,7e-05,7.82167]
[1776817285219,50.18,76415.11,1.43,-0.09603,7e-05,7.82506]
[1776817285238,50.18,76415.11,1.43,-0.09603,7e-05,7.82506]
[1776817285238,50.18,76414.8,1.43,-0.09606,7e-05,7.82677]
[1776817287221,50.19,76414.8,1.43,-0.09606,7e-05,7.82714]
[1776817287262,50.19,76411.37,1.43,-0.09632,7e-05,7.84235]
[1776817291292,50.19,76404.14,1.43,-0.09688,7e-05,7.87474]
[1776817291300,50.19,76404.38,1.43,-0.09681,7e-05,7.86852]
[1776817292396,50.19,76404.38,1.43,-0.09681,7e-05,7.86884]
[1776817292451,50.19,76404.38,1.43,-0.09681,7e-05,7.86884]
[1776817292701,50.2,76401.3,1.43,-0.09705,7e-05,7.88252]
[1776817297736,50.2,76392.64,1.43,-0.09772,7e-05,7.9216]
[1776817302771,50.21,76382.85,1.43,-0.09847,8e-05,7.9654]
[1776817308040,50.21,76383.06,1.43,-0.09847,8e-05,7.96527]
[1776817310927,50.21,76388.31,1.43,-0.09809,8e-05,7.94301]
[1776817311931,50.21,76385.8,1.43,-0.09828,8e-05,7.95415]
[1776817317295,50.22,76381.87,1.43,-0.09859,8e-05,7.97223]
[1776817317643,50.22,76382.81,1.43,-0.09852,8e-05,7.96831]
[1776817317697,50.22,76382.81,1.43,-0.09852,8e-05,7.96831]
[1776817317877,50.22,76383.57,1.43,-0.09847,8e-05,7.96518]
[1776817318898,50.22,76396.61,1.43,-0.09749,7e-05,7.90866]
[1776817319821,50.22,76396.61,1.43,-0.09749,7e-05,7.90866]
[1776817319899,50.22,76396.61,1.43,-0.09749,7e-05,7.90866]
[1776817319950,50.22,76411.17,1.43,-0.09642,7e-05,7.84581]
[1776817321777,50.22,76411.17,1.43,-0.09642,7e-05,7.84611]
[1776817322176,50.22,76415.52,1.43,-0.0961,7e-05,7.82766]
[1776817323142,50.22,76415.52,1.43,-0.0961,7e-05,7.82766]
[1776817323149,50.22,76415.52,1.43,-0.0961,7e-05,7.82766]
[1776817323170,50.22,76415.52,1.43,-0.0961,7e-05,7.82766]
[1776817323718,50.22,76417.09,1.43,-0.096,7e-05,7.82127]
[1776817323918,50.22,76417.09,1.43,-0.096,7e-05,7.82167]
[1776817325833,50.23,76419.32,1.43,-0.09584,7e-05,7.81245]
[1776817325873,50.23,76419.32,1.43,-0.09584,7e-05,7.81245]
[1776817325934,50.23,76417.05,1.43,-0.09602,7e-05,7.82269]
[1776817327752,50.23,76417.05,1.43,-0.09603,7e-05,7.8231]
[1776817328329,50.23,76416.7,1.43,-0.09606,7e-05,7.82503]
[1776817329799,50.23,76416.07,1.43,-0.09611,7e-05,7.82816]
[1776817329810,50.23,76416.07,1.43,-0.09611,7e-05,7.82816]
[1776817333124,50.24,76417.74,1.43,-0.09602,7e-05,7.82257]
[1776817333199,50.24,76417.74,1.43,-0.09602,7e-05,7.82257]
[1776817333866,50.24,76415.17,1.43,-0.09621,7e-05,7.83368]
[1776817333989,50.24,76414.44,1.43,-0.09627,7e-05,7.83725]
[1776817334451,50.24,76414.44,1.43,-0.09627,7e-05,7.83725]
[1776817335288,50.24,76401.0,1.43,-0.09727,7e-05,7.89585]
[1776817335902,50.24,76401.0,1.43,-0.09727,7e-05,7.89585]
[1776817335906,50.24,76401.0,1.43,-0.09727,7e-05,7.89585]
[1776817335912,50.24,76401.0,1.43,-0.09727,7e-05,7.89585]
[1776817336155,50.24,76401.0,1.43,-0.09727,7e-05,7.89585]
[1776817342045,50.25,76396.57,1.43,-0.09764,7e-05,7.91721]
[1776817343592,50.25,76395.68,1.43,-0.09771,7e-05,7.92137]
[1776817343694,50.25,76395.68,1.43,-0.09771,7e-05,7.92137]
[1776817343700,50.25,76395.68,1.43,-0.09771,7e-05,7.92137]
[1776817343764,50.25,76395.68,1.43,-0.09771,7e-05,7.92137]
[1776817344062,50.25,76395.06,1.43,-0.09776,7e-05,7.92435]
[1776817346779,50.25,76389.22,1.43,-0.09821,8e-05,7.95028]
[1776817346861,50.25,76389.22,1.43,-0.09821,8e-05,7.95028]
[1776817347080,50.26,76388.13,1.43,-0.09829,8e-05,7.95527]
[1776817348123,50.26,76388.13,1.43,-0.09829,8e-05,7.95527]
[1776817348193,50.26,76388.13,1.43,-0.09829,8e-05,7.95527]
[1776817348293,50.26,76397.13,1.43,-0.09762,7e-05,7.91641]
[1776817350113,50.26,76397.13,1.43,-0.09763,7e-05,7.9167]
[1776817350327,50.26,76396.02,1.43,-0.09772,7e-05,7.92182]
[1776817355352,50.26,76393.49,1.43,-0.09787,7e-05,7.92874]
[1776817356177,50.26,76394.01,1.43,-0.09783,7e-05,7.92648]
[1776817356185,50.26,76394.01,1.43,-0.09783,7e-05,7.92648]
[1776817356248,50.26,76394.01,1.43,-0.09783,7e-05,7.92648]
[1776817356346,50.27,76394.18,1.43,-0.09783,7e-05,7.9263]
[1776817362186,50.27,76390.17,1.43,-0.09815,8e-05,7.94508]
[1776817365208,50.27,76379.86,1.43,-0.09894,8e-05,7.99066]
[1776817370308,50.28,76379.27,1.43,-0.099,8e-05,7.99394]
[1776817370430,50.28,76378.31,1.43,-0.09907,8e-05,7.99829]
[1776817372579,50.28,76373.94,1.43,-0.09941,8e-05,8.01788]
[1776817373264,50.28,76368.0,1.43,-0.09987,8e-05,8.04414]
[1776817377291,50.29,76357.66,1.43,-0.10068,8e-05,8.09043]
[1776817382327,50.29,76359.06,1.43,-0.10059,8e-05,8.08528]
[1776817387362,50.29,76351.71,1.43,-0.10116,8e-05,8.11826]
[1776817388708,50.29,76351.9,1.43,-0.10115,8e-05,8.11756]
[1776817389376,50.29,76351.38,1.43,-0.1012,8e-05,8.12009]
[1776817392090,50.3,76352.85,1.43,-0.10109,8e-05,8.11389]
[1776817392156,50.3,76352.85,1.43,-0.10109,8e-05,8.11389]
[1776817392186,50.3,76352.85,1.43,-0.10109,8e-05,8.11389]
[1776817392397,50.3,76353.99,1.43,-0.101,8e-05,8.10902]
[1776817392681,50.3,76353.99,1.43,-0.101,8e-05,8.10902]
[1776817393404,50.3,76360.58,1.43,-0.1005,8e-05,8.08036]
[1776817394584,50.3,76361.56,1.43,-0.10043,8e-05,8.07625]
[1776817394718,50.3,76361.56,1.43,-0.10043,8e-05,8.07625]
[1776817394793,50.3,76361.56,1.43,-0.10043,8e-05,8.07625]
[1776817394805,50.3,76361.56,1.43,-0.10043,8e-05,8.07625]
[1776817394853,50.3,76361.56,1.43,-0.10043,8e-05,8.07625]
[1776817396727,50.3,76360.56,1.43,-0.10051,8e-05,8.08078]
[1776817396805,50.3,76360.56,1.43,-0.10051,8e-05,8.08078]
[1776817396816,50.3,76360.56,1.43,-0.10051,8e-05,8.08078]
[1776817396896,50.3,76360.56,1.43,-0.10051,8e-05,8.08078]
[1776817398761,50.3,76356.52,1.43,-0.10082,8e-05,8.09875]
[1776817398871,50.3,76356.52,1.43,-0.10082,8e-05,8.09875]
[1776817398879,50.3,76356.52,1.43,-0.10082,8e-05,8.09875]
[1776817398964,50.3,76356.52,1.43,-0.10082,8e-05,8.09875]
[1776817400773,50.3,76354.17,1.43,-0.10101,8e-05,8.10934]
[1776817400805,50.3,76354.17,1.43,-0.10101,8e-05,8.10934]
[1776817400812,50.3,76354.17,1.43,-0.10101,8e-05,8.10934]
[1776817400920,50.3,76354.17,1.43,-0.10101,8e-05,8.10934]
[1776817402813,50.3,76352.6,1.43,-0.10113,8e-05,8.11653]
[1776817402901,50.3,76352.6,1.43,-0.10113,8e-05,8.11653]
[1776817402917,50.3,76352.6,1.43,-0.10113,8e-05,8.11653]
[1776817402962,50.3,76352.6,1.43,-0.10113,8e-05,8.11653]
[1776817404849,50.3,76351.35,1.43,-0.10123,8e-05,8.1223]
[1776817404908,50.3,76351.35,1.43,-0.10123,8e-05,8.1223]
[1776817404972,50.3,76351.35,1.43,-0.10123,8e-05,8.1223]
[1776817405066,50.3,76351.96,1.43,-0.10119,8e-05,8.11979]
[1776817406864,50.3,76351.96,1.43,-0.10119,8e-05,8.11995]
[1776817406941,50.3,76351.96,1.43,-0.10119,8e-05,8.11995]
[1776817406966,50.3,76353.32,1.43,-0.10109,8e-05,8.11416]
[1776817408882,50.3,76353.54,1.43,-0.10108,8e-05,8.11336]
[1776817408957,50.3,76353.54,1.43,-0.10108,8e-05,8.11336]
[1776817408963,50.3,76353.54,1.43,-0.10108,8e-05,8.11336]
[1776817409056,50.3,76353.54,1.43,-0.10108,8e-05,8.11336]
[1776817410913,50.31,76354.04,1.43,-0.10104,8e-05,8.11149]
[1776817411001,50.31,76354.04,1.43,-0.10104,8e-05,8.11149]
[1776817411017,50.31,76354.04,1.43,-0.10104,8e-05,8.11149]
[1776817411126,50.31,76354.04,1.43,-0.10104,8e-05,8.11149]
[1776817412950,50.31,76351.73,1.43,-0.10117,8e-05,8.11637]
[1776817413043,50.31,76351.73,1.43,-0.10117,8e-05,8.11637]
[1776817413068,50.31,76351.73,1.43,-0.10117,8e-05,8.11637]
[1776817413174,50.31,76351.73,1.43,-0.10117,8e-05,8.11637]
[1776817414977,50.31,76349.71,1.43,-0.10133,8e-05,8.12553]
[1776817415027,50.31,76349.71,1.43,-0.10133,8e-05,8.12553]
[1776817415039,50.31,76349.71,1.43,-0.10133,8e-05,8.12553]
[1776817415117,50.31,76349.71,1.43,-0.10133,8e-05,8.12553]
[1776817416373,50.31,76350.17,1.43,-0.1013,8e-05,8.12366]
[1776817419167,50.31,76353.44,1.43,-0.10105,8e-05,8.10986]
[1776817419235,50.31,76353.44,1.43,-0.10105,8e-05,8.10986]
[1776817422057,50.31,76351.5,1.43,-0.10121,8e-05,8.11886]
[1776817423116,50.31,76352.32,1.43,-0.10115,8e-05,8.11542]
[1776817423414,50.31,76350.01,1.43,-0.10133,8e-05,8.12569]
[1776817428463,50.32,76348.69,1.43,-0.10144,8e-05,8.13217]
[1776817431201,50.32,76348.72,1.43,-0.10144,8e-05,8.13215]
[1776817431209,50.32,76348.72,1.43,-0.10144,8e-05,8.13215]
[1776817433437,50.32,76349.33,1.43,-0.1014,8e-05,8.12969]
[1776817433471,50.32,76349.6,1.43,-0.10138,8e-05,8.12861]
[1776817433598,50.32,76349.6,1.43,-0.10138,8e-05,8.12861]
[1776817434368,50.32,76352.48,1.43,-0.10116,8e-05,8.11611]
[1776817435277,50.32,76352.48,1.43,-0.10116,8e-05,8.11611]
[1776817435346,50.32,76352.48,1.43,-0.10116,8e-05,8.11611]
[1776817435353,50.32,76352.72,1.43,-0.10115,8e-05,8.11518]
[1776817437311,50.32,76352.72,1.43,-0.10115,8e-05,8.11531]
[1776817437377,50.32,76352.72,1.43,-0.10115,8e-05,8.11531]
[1776817437467,50.32,76353.52,1.43,-0.10109,8e-05,8.11193]
[1776817437474,50.32,76353.52,1.43,-0.10109,8e-05,8.11206]
[1776817439313,50.32,76353.52,1.43,-0.10109,8e-05,8.11206]
[1776817439389,50.32,76353.52,1.43,-0.10109,8e-05,8.11206]
[1776817439396,50.32,76353.97,1.43,-0.10106,8e-05,8.11021]
[1776817440297,50.32,76353.97,1.43,-0.10106,8e-05,8.11021]
[1776817440399,50.32,76351.82,1.43,-0.10123,8e-05,8.11975]
[1776817441365,50.32,76351.82,1.43,-0.10123,8e-05,8.11975]
[1776817441384,50.32,76351.82,1.43,-0.10123,8e-05,8.11975]
[1776817441394,50.32,76351.82,1.43,-0.10123,8e-05,8.11975]
[1776817446434,50.32,76345.3,1.43,-0.10174,8e-05,8.1488]
[1776817447466,50.32,76345.23,1.43,-0.10174,8e-05,8.14918]
[1776817447563,50.32,76345.18,1.43,-0.10175,8e-05,8.1494]
[1776817448389,50.32,76345.18,1.43,-0.10175,8e-05,8.1494]
[1776817448398,50.32,76345.18,1.43,-0.10175,8e-05,8.1494]
[1776817448457,50.32,76345.18,1.43,-0.10175,8e-05,8.1494]
[1776817448457,50.32,76342.17,1.43,-0.10198,8e-05,8.16275]
[1776817449478,50.32,76340.87,1.43,-0.10208,8e-05,8.16845]
[1776817449484,50.32,76340.87,1.43,-0.10208,8e-05,8.16845]
[1776817449602,50.32,76340.87,1.43,-0.10208,8e-05,8.16845]
[1776817450232,50.33,76340.35,1.43,-0.10213,8e-05,8.17104]
[1776817451505,50.33,76340.35,1.43,-0.10213,8e-05,8.17133]
[1776817451513,50.33,76340.35,1.43,-0.10213,8e-05,8.17133]
[1776817451620,50.33,76340.35,1.43,-0.10213,8e-05,8.17133]
[1776817451810,50.33,76341.19,1.43,-0.10207,8e-05,8.16794]
[1776817453079,50.33,76341.19,1.43,-0.10207,8e-05,8.16794]
[1776817453094,50.33,76341.19,1.43,-0.10207,8e-05,8.16794]
[1776817453149,50.33,76341.19,1.43,-0.10207,8e-05,8.16794]
[1776817453196,50.33,76341.19,1.43,-0.10207,8e-05,8.16794]
[1776817453254,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817453567,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817453572,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817453587,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817453741,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817454008,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817454039,50.33,76337.33,1.43,-0.10237,8e-05,8.18517]
[1776817454110,50.33,76323.98,1.43,-0.10341,8e-05,8.24391]
[1776817457857,50.33,76323.0,1.43,-0.10349,8e-05,8.24829]
[1776817458288,50.33,76323.0,1.43,-0.10349,8e-05,8.24829]
[1776817458389,50.33,76322.63,1.43,-0.10352,8e-05,8.24992]
[1776817461127,50.33,76320.66,1.43,-0.10367,8e-05,8.25846]
[1776817461143,50.33,76320.66,1.43,-0.10367,8e-05,8.25846]
[1776817461430,50.33,76319.44,1.43,-0.10376,8e-05,8.26377]
[1776817461719,50.33,76319.44,1.43,-0.10376,8e-05,8.26377]
[1776817462433,50.33,76319.84,1.43,-0.10373,8e-05,8.26193]
[1776817463692,50.33,76318.85,1.43,-0.10381,8e-05,8.26613]
[1776817467436,50.33,76317.56,1.43,-0.1039,8e-05,8.27164]
[1776817467610,50.33,76317.36,1.43,-0.10392,8e-05,8.27243]
[1776817467767,50.33,76317.36,1.43,-0.10392,8e-05,8.27243]
[1776817468480,50.33,76323.12,1.43,-0.10346,8e-05,8.24686]
[1776817471458,50.33,76332.72,1.43,-0.10266,8e-05,8.19892]
[1776817471853,50.33,76332.72,1.43,-0.10266,8e-05,8.19892]
[1776817471903,50.33,76332.72,1.43,-0.10266,8e-05,8.19892]
[1776817473014,50.33,76332.72,1.43,-0.10266,8e-05,8.19892]
[1776817473104,50.33,76332.72,1.43,-0.10266,8e-05,8.19892]
[1776817473833,50.33,76333.44,1.43,-0.1026,8e-05,8.19575]
[1776817473893,50.33,76333.44,1.43,-0.1026,8e-05,8.19575]
[1776817474422,50.33,76333.44,1.43,-0.1026,8e-05,8.19575]
[1776817474481,50.33,76333.44,1.43,-0.1026,8e-05,8.19575]
[1776817474484,50.33,76322.74,1.43,-0.10343,8e-05,8.24281]
[1776817480010,50.32,76319.03,1.43,-0.10371,8e-05,8.25873]
[1776817485041,50.32,76317.38,1.43,-0.10384,8e-05,8.26551]
[1776817491082,50.32,76316.77,1.43,-0.10387,8e-05,8.26756]
[1776817491611,50.32,76316.77,1.43,-0.10387,8e-05,8.26756]
[1776817491686,50.32,76316.77,1.43,-0.10387,8e-05,8.26756]
[1776817492502,50.32,76300.98,1.43,-0.10511,8e-05,8.33704]
[1776817493136,50.32,76300.98,1.43,-0.10511,8e-05,8.33704]
[1776817499139,50.31,76288.97,1.43,-0.10603,8e-05,8.3886]
[1776817502272,50.31,76273.94,1.43,-0.10721,8e-05,8.45438]
[1776817508207,50.3,76271.09,1.43,-0.1074,8e-05,8.46479]
[1776817513249,50.29,76269.56,1.43,-0.10749,8e-05,8.46967]
[1776817515726,50.29,76269.7,1.43,-0.10747,8e-05,8.46829]
[1776817516336,50.29,76256.19,1.43,-0.10855,8e-05,8.52808]
[1776817522307,50.28,76258.95,1.43,-0.1083,8e-05,8.5145]
[1776817525328,50.28,76270.8,1.43,-0.10733,8e-05,8.46065]
[1776817528294,50.28,76273.89,1.43,-0.10707,8e-05,8.44617]
[1776817532711,50.27,76263.21,1.43,-0.10784,8e-05,8.48648]
[1776817538420,50.26,76261.72,1.43,-0.10794,8e-05,8.49212]
[1776817543456,50.26,76254.6,1.43,-0.1085,8e-05,8.52287]
[1776817548490,50.26,76260.86,1.43,-0.10798,8e-05,8.49392]
[1776817553530,50.25,76263.07,1.43,-0.10776,8e-05,8.48203]
[1776817558561,50.24,76261.05,1.43,-0.10789,8e-05,8.4889]
[1776817564234,50.23,76261.22,1.43,-0.10785,8e-05,8.48665]
[1776817564330,50.23,76269.25,1.43,-0.10719,8e-05,8.45045]
[1776817565100,50.23,76269.25,1.43,-0.10719,8e-05,8.45045]
[1776817565163,50.23,76269.25,1.43,-0.10719,8e-05,8.45045]
[1776817567066,50.23,76276.89,1.43,-0.10657,8e-05,8.41575]
[1776817572018,50.22,76270.05,1.43,-0.10709,8e-05,8.44445]
[1776817573196,50.22,76269.45,1.43,-0.10713,8e-05,8.44677]
[1776817573272,50.22,76269.45,1.43,-0.10713,8e-05,8.44677]
[1776817575198,50.22,76274.37,1.43,-0.10672,8e-05,8.42421]
[1776817580098,50.21,76277.47,1.43,-0.10645,8e-05,8.40893]
[1776817580480,50.21,76277.43,1.43,-0.10645,8e-05,8.40881]
[1776817585530,50.21,76275.47,1.43,-0.10658,8e-05,8.41639]
[1776817585862,50.2,76274.81,1.43,-0.10663,8e-05,8.41874]
[1776817586605,50.2,76273.77,1.43,-0.10671,8e-05,8.42337]
[1776817589393,50.2,76269.63,1.43,-0.10702,8e-05,8.44085]
[1776817595535,50.19,76265.86,1.43,-0.10724,8e-05,8.45042]
[1776817597496,50.19,76267.65,1.43,-0.10708,8e-05,8.44181]
[1776817597597,50.19,76271.83,1.43,-0.10674,8e-05,8.42289]
[1776817598518,50.19,76271.83,1.43,-0.10674,8e-05,8.42289]
[1776817598603,50.19,76271.83,1.43,-0.10674,8e-05,8.42289]
[1776817598588,50.19,76283.19,1.43,-0.10583,8e-05,8.3721]
[1776817599626,50.19,76286.9,1.43,-0.10553,8e-05,8.35523]
[1776817602705,50.19,76288.53,1.43,-0.10539,8e-05,8.34763]
[1776817603079,50.19,76297.33,1.43,-0.10469,8e-05,8.30844]
[1776817608146,50.18,76302.31,1.43,-0.10429,8e-05,8.28581]
[1776817613948,50.18,76303.83,1.43,-0.10416,8e-05,8.27844]
[1776817618983,50.18,76309.98,1.43,-0.10367,8e-05,8.25089]
[1776817621537,50.18,76319.65,1.43,-0.10291,8e-05,8.20807]
[1776817625205,50.18,76324.83,1.43,-0.1025,8e-05,8.18483]
[1776817625234,50.18,76324.83,1.43,-0.1025,8e-05,8.18483]
[1776817625279,50.18,76324.83,1.43,-0.1025,8e-05,8.18483]
[1776817625292,50.18,76324.83,1.43,-0.1025,8e-05,8.18483]
[1776817625359,50.18,76328.14,1.43,-0.10224,8e-05,8.17008]
[1776817625985,50.18,76328.14,1.43,-0.10224,8e-05,8.17008]
[1776817626124,50.18,76328.14,1.43,-0.10224,8e-05,8.17008]
[1776817626148,50.18,76328.14,1.43,-0.10224,8e-05,8.17008]
[1776817626192,50.18,76335.15,1.43,-0.1017,8e-05,8.13908]
[1776817628034,50.18,76335.15,1.43,-0.10169,8e-05,8.13894]
[1776817628080,50.18,76335.15,1.43,-0.10169,8e-05,8.13894]
[1776817628235,50.18,76335.15,1.43,-0.10169,8e-05,8.13894]
[1776817628304,50.18,76337.96,1.43,-0.10148,8e-05,8.12648]
[1776817630078,50.18,76337.96,1.43,-0.10147,8e-05,8.12639]
[1776817630212,50.17,76336.02,1.43,-0.10162,8e-05,8.13482]
[1776817631212,50.17,76336.02,1.43,-0.10162,8e-05,8.13482]
[1776817634010,50.17,76332.87,1.43,-0.10186,8e-05,8.14832]
[1776817634020,50.17,76332.87,1.43,-0.10186,8e-05,8.14832]
[1776817634342,50.17,76332.72,1.43,-0.10187,8e-05,8.14884]
[1776817640130,50.17,76332.62,1.43,-0.10186,8e-05,8.14846]
[1776817645528,50.17,76333.0,1.43,-0.10182,8e-05,8.14621]
[1776817651214,50.16,76335.26,1.43,-0.10157,8e-05,8.12972]
[1776817656250,50.16,76328.62,1.43,-0.10208,8e-05,8.15863]
[1776817661285,50.16,76322.56,1.43,-0.10256,8e-05,8.18549]
[1776817666320,50.16,76322.21,1.43,-0.10258,8e-05,8.18685]
[1776817671278,50.16,76317.07,1.43,-0.10297,8e-05,8.20871]
[1776817671285,50.16,76317.07,1.43,-0.10297,8e-05,8.20871]
[1776817671379,50.16,76315.43,1.43,-0.10309,8e-05,8.21593]
[1776817676399,50.16,76315.64,1.43,-0.10308,8e-05,8.21485]
[1776817681431,50.16,76312.77,1.43,-0.1033,8e-05,8.22734]
[1776817683448,50.16,76304.15,1.43,-0.10397,8e-05,8.2653]
[1776817685248,50.16,76302.83,1.43,-0.10407,8e-05,8.27103]
[1776817685776,50.16,76301.0,1.43,-0.10421,8e-05,8.279]
[1776817685821,50.16,76301.0,1.43,-0.10421,8e-05,8.279]
[1776817686110,50.16,76301.0,1.43,-0.10421,8e-05,8.279]
[1776817686675,50.16,76301.0,1.43,-0.10421,8e-05,8.279]
[1776817687474,50.16,76291.41,1.43,-0.10497,8e-05,8.32119]
[1776817688715,50.16,76291.41,1.43,-0.10497,8e-05,8.32119]
[1776817689487,50.15,76287.93,1.43,-0.10523,8e-05,8.33621]
[1776817694491,50.15,76290.21,1.43,-0.10504,8e-05,8.32522]
[1776817694540,50.15,76290.21,1.43,-0.10504,8e-05,8.32522]
[1776817694638,50.15,76302.2,1.43,-0.10409,8e-05,8.27189]
[1776817694847,50.15,76302.2,1.43,-0.10409,8e-05,8.27189]
[1776817700470,50.15,76304.71,1.43,-0.10388,8e-05,8.26017]
[1776817705601,50.14,76306.62,1.43,-0.10372,8e-05,8.25106]
[1776817710707,50.14,76308.34,1.43,-0.10358,8e-05,8.24304]
[1776817716678,50.14,76310.08,1.43,-0.10337,8e-05,8.22912]
[1776817718255,50.14,76309.73,1.43,-0.1034,8e-05,8.23058]
[1776817723728,50.1,76315.9,1.43,-0.10272,8e-05,8.19241]
[1776817728763,50.04,76309.1,1.43,-0.10302,8e-05,8.20874]
[1776817734128,50.03,76306.5,1.43,-0.10316,8e-05,8.21677]
[1776817738503,50.03,76302.73,1.43,-0.10344,8e-05,8.23237]
[1776817739023,50.01,76301.1,1.43,-0.10352,8e-05,8.23659]
[1776817739039,50.01,76299.71,1.43,-0.10362,8e-05,8.24244]
[1776817741332,50.01,76299.71,1.43,-0.10361,8e-05,8.24212]
[1776817741373,50.0,76297.38,1.43,-0.10374,8e-05,8.24911]
[1776817742058,50.0,76297.38,1.43,-0.10374,8e-05,8.24911]
[1776817742067,50.0,76297.6,1.43,-0.10372,8e-05,8.2478]
[1776817743846,50.0,76297.6,1.43,-0.10371,8e-05,8.24747]
[1776817743947,49.99,76298.17,1.43,-0.10366,8e-05,8.2446]
[1776817747563,49.99,76297.7,1.43,-0.10369,8e-05,8.24601]
[1776817747648,49.99,76296.24,1.43,-0.10379,8e-05,8.25214]
[1776817752906,49.98,76298.38,1.43,-0.10359,8e-05,8.24085]
[1776817757967,49.98,76295.54,1.43,-0.10378,8e-05,8.25134]
[1776817761276,49.97,76295.64,1.43,-0.10376,8e-05,8.25018]
[1776817761318,49.97,76295.0,1.43,-0.10381,8e-05,8.25266]
[1776817764826,49.97,76295.0,1.43,-0.10379,8e-05,8.25159]
[1776817765015,49.97,76293.98,1.43,-0.10386,8e-05,8.25575]
[1776817766002,49.97,76293.98,1.43,-0.10386,8e-05,8.25575]
[1776817766103,49.96,76295.34,1.43,-0.10375,8e-05,8.24935]
[1776817770491,49.96,76296.89,1.43,-0.10361,8e-05,8.24177]
[1776817771252,49.96,76297.15,1.43,-0.10358,8e-05,8.23993]
[1776817772108,49.96,76300.82,1.43,-0.10323,8e-05,8.21774]
[1776817777346,49.95,76302.38,1.43,-0.10308,8e-05,8.20923]
[1776817780311,49.95,76297.81,1.43,-0.10342,8e-05,8.22858]
[1776817780401,49.95,76294.31,1.43,-0.10369,8e-05,8.24381]
[1776817783966,49.94,76290.3,1.43,-0.10399,8e-05,8.26057]
[1776817784150,49.94,76289.54,1.43,-0.10404,8e-05,8.26358]
[1776817785379,49.94,76289.54,1.43,-0.10404,8e-05,8.26358]
[1776817785431,49.94,76289.54,1.43,-0.10404,8e-05,8.26358]
[1776817785443,49.94,76289.54,1.43,-0.10404,8e-05,8.26358]
[1776817785531,49.94,76289.54,1.43,-0.10404,8e-05,8.26358]
[1776817785540,49.94,76284.1,1.43,-0.10447,8e-05,8.28742]
[1776817786091,49.94,76284.1,1.43,-0.10447,8e-05,8.28742]
[1776817791107,49.93,76275.45,1.43,-0.10512,8e-05,8.32396]
[1776817792156,49.93,76274.99,1.43,-0.10515,8e-05,8.32559]
[1776817794285,49.93,76275.93,1.43,-0.10506,8e-05,8.32057]
[1776817796210,49.92,76276.75,1.43,-0.10498,8e-05,8.31612]
[1776817801674,49.92,76275.68,1.43,-0.10503,8e-05,8.31896]
[1776817802237,49.91,76280.71,1.43,-0.10463,8e-05,8.29617]
[1776817802831,49.91,76285.6,1.43,-0.10423,8e-05,8.27369]
[1776817807320,49.91,76296.21,1.43,-0.10337,8e-05,8.22531]
[1776817811349,49.9,76304.82,1.43,-0.10268,8e-05,8.18622]
[1776817816389,49.9,76308.29,1.43,-0.10239,8e-05,8.16995]
[1776817821424,49.9,76300.29,1.43,-0.103,8e-05,8.20452]
[1776817824446,49.89,76309.46,1.43,-0.10227,8e-05,8.16323]
[1776817829480,49.89,76311.65,1.43,-0.10209,8e-05,8.15271]
[1776817834515,49.89,76312.1,1.43,-0.10198,8e-05,8.14441]
[1776817839550,49.88,76310.42,1.43,-0.1021,8e-05,8.15105]
[1776817844585,49.88,76304.23,1.43,-0.10256,8e-05,8.17753]
[1776817849620,49.88,76295.95,1.43,-0.1032,8e-05,8.21315]
[1776817854654,49.87,76297.22,1.43,-0.10307,8e-05,8.20619]
[1776817858682,49.87,76289.26,1.43,-0.10368,8e-05,8.24047]
[1776817863718,49.86,76294.57,1.43,-0.10324,8e-05,8.21553]
[1776817868753,49.86,76297.61,1.43,-0.10298,8e-05,8.20075]
[1776817873788,49.85,76291.6,1.43,-0.10343,8e-05,8.2262]
[1776817875802,49.85,76300.12,1.43,-0.10275,8e-05,8.18787]
[1776817880837,49.85,76300.03,1.43,-0.10274,8e-05,8.18728]
[1776817883858,49.84,76291.7,1.43,-0.10339,8e-05,8.2237]
[1776817888894,49.84,76291.61,1.43,-0.10337,8e-05,8.22295]
[1776817891915,49.84,76300.61,1.43,-0.10259,8e-05,8.17662]
[1776817896951,49.83,76293.58,1.43,-0.10313,8e-05,8.20684]
[1776817898963,49.83,76304.07,1.43,-0.1023,8e-05,8.15996]
[1776817903531,49.83,76294.1,1.43,-0.10307,8e-05,8.20356]
[1776817906013,49.83,76304.86,1.43,-0.10222,8e-05,8.15529]
[1776817911049,49.83,76311.05,1.43,-0.10173,8e-05,8.12741]
[1776817916082,49.82,76308.93,1.43,-0.10188,8e-05,8.13628]
[1776817921120,49.82,76306.27,1.43,-0.10208,8e-05,8.14746]
[1776817926967,49.82,76306.18,1.43,-0.10208,8e-05,8.14734]
[1776817932658,49.82,76305.73,1.43,-0.1021,8e-05,8.1487]
[1776817937459,49.81,76291.4,1.43,-0.10321,8e-05,8.21124]
[1776817941642,49.81,76273.96,1.43,-0.10457,8e-05,8.28793]
[1776817942165,49.81,76273.96,1.43,-0.10457,8e-05,8.28793]
[1776817942728,49.81,76272.63,1.43,-0.10467,8e-05,8.29355]
[1776817944223,49.81,76271.57,1.43,-0.10475,8e-05,8.29795]
[1776817944725,49.8,76272.69,1.43,-0.10466,8e-05,8.29262]
[1776817949731,49.8,76279.7,1.43,-0.10407,8e-05,8.25989]
[1776817954767,49.79,76276.27,1.43,-0.10427,8e-05,8.26858]
[1776817956805,49.79,76275.91,1.43,-0.10429,8e-05,8.26967]
[1776817956891,49.79,76294.76,1.43,-0.10279,8e-05,8.18547]
[1776817957904,49.79,76294.76,1.43,-0.10279,8e-05,8.18547]
[1776817963955,49.79,76300.51,1.43,-0.10233,8e-05,8.15894]
[1776817966794,49.79,76290.66,1.43,-0.1031,8e-05,8.20248]
[1776817972640,49.78,76292.09,1.43,-0.10297,8e-05,8.19528]
[1776817978516,49.78,76293.4,1.43,-0.10284,8e-05,8.18821]
[1776817983552,49.78,76298.44,1.43,-0.10243,8e-05,8.16497]
[1776817985566,49.77,76306.52,1.43,-0.1018,8e-05,8.1288]
[1776817990603,49.77,76301.0,1.43,-0.10222,8e-05,8.15267]
[1776817995643,49.77,76302.88,1.43,-0.10206,8e-05,8.14365]
[1776818000678,49.77,76304.51,1.43,-0.10192,8e-05,8.13579]
[1776818005908,49.76,76301.43,1.43,-0.10215,8e-05,8.14896]
[1776818011111,49.76,76303.44,1.43,-0.10198,8e-05,8.13916]
[1776818016796,49.76,76305.51,1.43,-0.10175,8e-05,8.12367]
[1776818021825,49.76,76305.1,1.43,-0.10177,8e-05,8.12488]
[1776818026859,49.75,76304.61,1.43,-0.10179,8e-05,8.12643]
[1776818031899,49.75,76315.59,1.43,-0.10093,8e-05,8.07726]
[1776818033430,49.75,76314.04,1.43,-0.10105,8e-05,8.08408]
[1776818038946,49.75,76316.86,1.43,-0.10083,8e-05,8.07131]
[1776818040075,49.75,76316.86,1.43,-0.10083,8e-05,8.07131]
[1776818041968,49.75,76302.31,1.43,-0.10196,8e-05,8.13565]
[1776818043988,49.75,76285.98,1.43,-0.10324,8e-05,8.20798]
[1776818044995,49.75,76276.21,1.43,-0.10401,8e-05,8.25129]
[1776818045560,49.75,76276.21,1.43,-0.10401,8e-05,8.25129]
[1776818046806,49.75,76274.63,1.43,-0.10413,8e-05,8.25804]
[1776818046883,49.75,76274.63,1.43,-0.10413,8e-05,8.25804]
[1776818047010,49.75,76273.26,1.43,-0.10423,8e-05,8.26384]
[1776818049024,49.74,76261.49,1.43,-0.10516,8e-05,8.3158]
[1776818054059,49.74,76258.09,1.43,-0.1054,8e-05,8.32906]
[1776818059094,49.73,76260.53,1.43,-0.10516,8e-05,8.3158]
[1776818059844,49.73,76260.53,1.43,-0.10516,8e-05,8.3158]
[1776818061504,49.72,76258.68,1.43,-0.1053,8e-05,8.3233]
[1776818061593,49.72,76258.68,1.43,-0.1053,8e-05,8.3233]
[1776818067800,49.72,76260.82,1.43,-0.10509,8e-05,8.31187]
[1776818073193,49.71,76261.41,1.43,-0.10494,8e-05,8.30113]
[1776818078225,49.7,76259.83,1.43,-0.10504,8e-05,8.30646]
[1776818083263,49.69,76261.41,1.43,-0.10488,8e-05,8.29767]
[1776818086520,49.69,76261.68,1.43,-0.10485,8e-05,8.29579]
[1776818087911,49.69,76261.21,1.43,-0.10488,8e-05,8.29755]
[1776818092411,49.68,76264.1,1.43,-0.10462,8e-05,8.28303]
[1776818094005,49.68,76262.4,1.43,-0.10475,8e-05,8.29033]
[1776818095271,49.68,76260.85,1.43,-0.10486,8e-05,8.29662]
[1776818095846,49.68,76260.85,1.43,-0.10486,8e-05,8.29662]
[1776818096030,49.68,76260.85,1.43,-0.10486,8e-05,8.29662]
[1776818096055,49.68,76259.41,1.43,-0.10497,8e-05,8.30273]
[1776818101389,49.67,76262.42,1.43,-0.1047,8e-05,8.28734]
[1776818107021,49.66,76269.25,1.43,-0.10413,8e-05,8.25548]
[1776818112326,49.66,76267.06,1.43,-0.10428,8e-05,8.26374]
[1776818117540,49.65,76269.48,1.43,-0.10406,8e-05,8.2516]
[1776818120526,49.65,76255.94,1.43,-0.10513,8e-05,8.31117]
[1776818126204,49.64,76262.22,1.43,-0.1046,8e-05,8.2818]
[1776818135631,49.63,76261.15,1.43,-0.10458,8e-05,8.27818]
[1776818137645,49.63,76253.17,1.43,-0.10521,8e-05,8.31342]
[1776818142702,49.63,76259.22,1.43,-0.1047,8e-05,8.28488]
[1776818148249,49.62,76257.92,1.43,-0.10479,8e-05,8.28968]
[1776818154280,49.62,76258.11,1.43,-0.10474,8e-05,8.28723]
[1776818154918,49.61,76258.86,1.43,-0.10468,8e-05,8.28359]
[1776818155295,49.61,76261.1,1.43,-0.10449,8e-05,8.273]
[1776818156126,49.61,76261.1,1.43,-0.10449,8e-05,8.273]
[1776818156206,49.61,76261.64,1.43,-0.10444,8e-05,8.27032]
[1776818158128,49.61,76261.64,1.43,-0.10444,8e-05,8.27032]
[1776818158159,49.61,76261.83,1.43,-0.10442,8e-05,8.26895]
[1776818161999,49.61,76261.12,1.43,-0.10447,8e-05,8.27187]
[1776818162116,49.61,76262.5,1.43,-0.10435,8e-05,8.26514]
[1776818165037,49.6,76264.34,1.43,-0.10419,8e-05,8.25637]
[1776818165046,49.6,76264.34,1.43,-0.10419,8e-05,8.25637]
[1776818169627,49.6,76273.16,1.43,-0.10347,8e-05,8.21586]
[1776818169997,49.6,76273.16,1.43,-0.10347,8e-05,8.21586]
[1776818170312,49.6,76251.09,1.43,-0.10523,8e-05,8.31454]
[1776818170499,49.6,76251.09,1.43,-0.10523,8e-05,8.31454]
[1776818171183,49.6,76251.09,1.43,-0.10523,8e-05,8.31454]
[1776818171190,49.6,76238.74,1.43,-0.10623,8e-05,8.36985]
[1776818176922,49.59,76231.95,1.43,-0.10673,8e-05,8.39791]
[1776818179164,49.59,76234.82,1.43,-0.10649,8e-05,8.38453]
[1776818184977,49.58,76235.27,1.43,-0.10641,8e-05,8.37958]
[1776818190018,49.57,76236.17,1.43,-0.1063,8e-05,8.37354]
[1776818196058,49.56,76235.19,1.43,-0.10628,8e-05,8.37006]
[1776818201097,49.55,76234.74,1.43,-0.10628,8e-05,8.3702]
[1776818206312,49.55,76235.38,1.43,-0.1062,8e-05,8.36581]
[1776818209418,49.54,76230.05,1.43,-0.10661,8e-05,8.38835]
[1776818213284,49.53,76220.44,1.43,-0.10736,8e-05,8.42985]
[1776818213584,49.53,76220.44,1.43,-0.10736,8e-05,8.42985]
[1776818219222,49.53,76216.67,1.43,-0.10766,8e-05,8.44642]
[1776818222717,49.53,76218.74,1.43,-0.10749,8e-05,8.43679]
[1776818224310,49.53,76222.55,1.43,-0.10717,8e-05,8.41957]
[1776818224322,49.53,76222.55,1.43,-0.10717,8e-05,8.41957]
[1776818224357,49.53,76239.24,1.43,-0.10581,8e-05,8.34376]
[1776818230299,49.52,76235.29,1.43,-0.10609,8e-05,8.35956]
[1776818232126,49.52,76240.38,1.43,-0.10568,8e-05,8.33633]
[1776818232313,49.52,76241.44,1.43,-0.10558,8e-05,8.33127]
[1776818236153,49.52,76242.72,1.43,-0.10547,8e-05,8.32493]
[1776818236341,49.51,76242.72,1.43,-0.10546,8e-05,8.32436]
[1776818240070,49.51,76244.28,1.43,-0.10532,8e-05,8.31648]
[1776818240134,49.51,76244.28,1.43,-0.10532,8e-05,8.31648]
[1776818241379,49.51,76234.95,1.43,-0.10606,8e-05,8.35786]
[1776818241914,49.51,76234.95,1.43,-0.10606,8e-05,8.35786]
[1776818241940,49.51,76234.95,1.43,-0.10606,8e-05,8.35786]
[1776818242386,49.51,76228.78,1.43,-0.10656,8e-05,8.38529]
[1776818247421,49.5,76226.89,1.43,-0.10668,8e-05,8.39181]
[1776818249158,49.5,76226.89,1.43,-0.10668,8e-05,8.39181]
[1776818254123,49.49,76224.82,1.43,-0.10675,8e-05,8.39352]
[1776818254148,49.49,76225.31,1.43,-0.1067,8e-05,8.39091]
[1776818255184,49.49,76225.31,1.43,-0.1067,8e-05,8.39091]
[1776818255284,49.49,76229.57,1.43,-0.10634,8e-05,8.37093]
[1776818256095,49.49,76229.57,1.43,-0.10634,8e-05,8.37093]
[1776818256251,49.49,76229.57,1.43,-0.10634,8e-05,8.37093]
[1776818256269,49.48,76230.95,1.43,-0.10622,8e-05,8.36435]
[1776818256665,49.48,76230.95,1.43,-0.10622,8e-05,8.36435]
[1776818256817,49.48,76230.95,1.43,-0.10622,8e-05,8.36435]
[1776818258117,49.48,76232.24,1.43,-0.10611,8e-05,8.35819]
[1776818259081,49.48,76239.93,1.43,-0.10549,8e-05,8.32354]
[1776818260288,49.48,76243.92,1.43,-0.10516,8e-05,8.3053]
[1776818260298,49.48,76246.99,1.43,-0.10491,8e-05,8.29123]
[1776818261909,49.48,76249.53,1.43,-0.1047,8e-05,8.27957]
[1776818262306,49.48,76249.53,1.43,-0.1047,8e-05,8.27957]
[1776818262453,49.48,76250.54,1.43,-0.10462,8e-05,8.27482]
[1776818262554,49.48,76264.49,1.43,-0.1035,8e-05,8.21201]
[1776818268327,49.48,76260.47,1.43,-0.10381,8e-05,8.22956]
[1776818272416,49.47,76277.57,1.43,-0.10244,8e-05,8.15229]
[1776818273235,49.47,76277.57,1.43,-0.10244,8e-05,8.15229]
[1776818273238,49.47,76282.2,1.43,-0.10207,8e-05,8.13161]
[1776818273965,49.47,76282.2,1.43,-0.10207,8e-05,8.13161]
[1776818273994,49.47,76282.2,1.43,-0.10207,8e-05,8.13161]
[1776818274376,49.47,76287.17,1.43,-0.10168,8e-05,8.10949]
[1776818278960,49.47,76292.84,1.43,-0.10124,8e-05,8.08413]
[1776818279061,49.47,76294.44,1.43,-0.10111,8e-05,8.07683]
[1776818280484,49.47,76294.77,1.43,-0.10108,8e-05,8.0752]
[1776818286222,49.47,76295.07,1.43,-0.10104,8e-05,8.07295]
[1776818289540,49.47,76294.57,1.43,-0.10107,8e-05,8.07474]
[1776818290068,49.47,76294.57,1.43,-0.10107,8e-05,8.07474]
[1776818290098,49.47,76309.02,1.43,-0.09994,8e-05,8.01032]
[1776818296295,49.46,76310.83,1.43,-0.09977,8e-05,8.00043]
[1776818298878,49.46,76306.09,1.43,-0.10013,8e-05,8.02091]
[1776818298890,49.46,76298.76,1.43,-0.1007,8e-05,8.05345]
[1776818299748,49.46,76298.76,1.43,-0.1007,8e-05,8.05345]
[1776818300453,49.46,76291.73,1.43,-0.10125,8e-05,8.08454]
[1776818302817,49.46,76283.61,1.43,-0.10189,8e-05,8.12087]
[1776818304761,49.46,76282.32,1.43,-0.10199,8e-05,8.12666]
[1776818309863,49.46,76277.95,1.43,-0.10234,8e-05,8.14631]
[1776818314899,49.46,76274.89,1.43,-0.10252,8e-05,8.15448]
[1776818315770,49.46,76274.89,1.43,-0.10252,8e-05,8.15448]
[1776818316435,49.46,76274.1,1.43,-0.10258,8e-05,8.15805]
[1776818318213,49.46,76274.1,1.43,-0.10258,8e-05,8.15805]
[1776818321847,49.46,76283.6,1.43,-0.10184,8e-05,8.11575]
[1776818326604,49.46,76289.52,1.43,-0.10136,8e-05,8.08907]
[1776818326707,49.46,76289.52,1.43,-0.10136,8e-05,8.08907]
[1776818326863,49.46,76289.52,1.43,-0.10136,8e-05,8.08907]
[1776818327052,49.46,76289.52,1.43,-0.10136,8e-05,8.08907]
[1776818327513,49.46,76281.47,1.43,-0.102,8e-05,8.12486]
[1776818327993,49.46,76281.47,1.43,-0.10199,8e-05,8.12472]
[1776818333305,49.46,76282.55,1.43,-0.10191,8e-05,8.12005]
[1776818333334,49.46,76283.15,1.43,-0.10186,8e-05,8.11741]
[1776818334528,49.46,76284.03,1.43,-0.1018,8e-05,8.11353]
[1776818335072,49.46,76284.03,1.43,-0.1018,8e-05,8.11353]
[1776818336028,49.46,76281.73,1.43,-0.10198,8e-05,8.12384]
[1776818336140,49.46,76280.27,1.43,-0.10209,8e-05,8.1304]
[1776818337829,49.46,76280.27,1.43,-0.10209,8e-05,8.13043]
[1776818337926,49.46,76280.27,1.43,-0.10209,8e-05,8.13043]
[1776818338071,49.46,76279.21,1.43,-0.10218,8e-05,8.13518]
[1776818339390,49.46,76294.45,1.43,-0.10098,8e-05,8.06706]
[1776818340028,49.46,76294.45,1.43,-0.10098,8e-05,8.06706]
[1776818340129,49.46,76296.35,1.43,-0.10083,8e-05,8.0586]
[1776818342309,49.46,76287.91,1.43,-0.10149,8e-05,8.09645]
[1776818347830,49.46,76289.5,1.43,-0.10138,8e-05,8.08972]
[1776818352130,49.46,76295.78,1.43,-0.10089,8e-05,8.06206]
[1776818352200,49.46,76296.01,1.43,-0.10087,8e-05,8.06113]
[1776818353464,49.46,76296.01,1.43,-0.10087,8e-05,8.06113]
[1776818354157,49.46,76296.01,1.43,-0.10087,8e-05,8.06099]
[1776818354230,49.46,76296.01,1.43,-0.10087,8e-05,8.06099]
[1776818354475,49.46,76296.01,1.43,-0.10087,8e-05,8.06099]
[1776818354354,49.46,76299.7,1.43,-0.10058,8e-05,8.04466]
[1776818355376,49.46,76312.1,1.43,-0.09962,8e-05,7.98965]
[1776818356057,49.46,76312.1,1.43,-0.09962,8e-05,7.98965]
[1776818356072,49.46,76312.1,1.43,-0.09962,8e-05,7.98965]
[1776818356190,49.46,76312.1,1.43,-0.09962,8e-05,7.98953]
[1776818356525,49.46,76312.1,1.43,-0.09962,8e-05,7.98953]
[1776818356589,49.46,76312.1,1.43,-0.09962,8e-05,7.98953]
[1776818356978,49.46,76312.1,1.43,-0.09962,8e-05,7.98953]
[1776818357341,49.46,76314.52,1.43,-0.09943,8e-05,7.97875]
[1776818362651,49.46,76309.46,1.43,-0.09982,8e-05,8.00105]
[1776818368275,49.46,76308.06,1.43,-0.09992,8e-05,8.00689]
[1776818373310,49.46,76304.7,1.43,-0.10012,8e-05,8.01592]
[1776818377682,49.46,76304.34,1.43,-0.10014,8e-05,8.01713]
[1776818378346,49.46,76304.34,1.43,-0.10014,8e-05,8.01703]
[1776818381367,49.45,76296.21,1.43,-0.10077,8e-05,8.05287]
[1776818381917,49.45,76296.21,1.43,-0.10077,8e-05,8.05287]
[1776818382059,49.45,76296.21,1.43,-0.10077,8e-05,8.05287]
[1776818382375,49.45,76300.22,1.43,-0.10045,8e-05,8.03486]
[1776818384388,49.45,76321.23,1.43,-0.09882,8e-05,7.94139]
[1776818390433,49.45,76326.65,1.43,-0.09841,8e-05,7.91775]
[1776818391215,49.45,76326.65,1.43,-0.09841,8e-05,7.91775]
[1776818397002,49.45,76329.81,1.43,-0.09815,8e-05,7.90297]
[1776818401507,49.45,76339.43,1.43,-0.0974,8e-05,7.85985]
[1776818402515,49.45,76348.78,1.43,-0.09669,8e-05,7.81854]
[1776818404268,49.45,76352.85,1.43,-0.09638,8e-05,7.80063]
[1776818404593,49.45,76353.32,1.43,-0.09635,8e-05,7.79857]
[1776818405535,49.45,76357.3,1.43,-0.09605,8e-05,7.7811]
[1776818407549,49.45,76367.61,1.43,-0.09527,7e-05,7.73604]
[1776818409210,49.45,76371.18,1.43,-0.09501,7e-05,7.72051]
[1776818409220,49.45,76371.18,1.43,-0.09501,7e-05,7.72051]
[1776818413592,49.45,76383.9,1.43,-0.09407,7e-05,7.66524]
[1776818416640,49.45,76387.71,1.43,-0.09378,7e-05,7.64844]
[1776818420041,49.45,76398.6,1.43,-0.09298,7e-05,7.60097]
[1776818428700,49.45,76393.0,1.43,-0.09339,7e-05,7.6254]
[1776818433871,49.45,76389.97,1.43,-0.09356,7e-05,7.63314]
[1776818438985,49.45,76389.67,1.43,-0.09358,7e-05,7.63441]
[1776818442798,49.45,76381.62,1.43,-0.09418,7e-05,7.66961]
[1776818445990,49.45,76379.77,1.43,-0.09432,7e-05,7.67804]
[1776818448132,49.45,76359.23,1.43,-0.09587,8e-05,7.76845]
[1776818454108,49.45,76351.26,1.43,-0.09647,8e-05,7.80357]
[1776818454110,49.45,76349.93,1.43,-0.09657,8e-05,7.80938]
[1776818454776,49.45,76349.93,1.43,-0.09657,8e-05,7.80938]
[1776818454844,49.45,76349.93,1.43,-0.09657,8e-05,7.80935]
[1776818456615,49.45,76349.93,1.43,-0.09657,8e-05,7.80935]
[1776818456844,49.45,76349.93,1.43,-0.09657,8e-05,7.80932]
[1776818459284,49.45,76349.83,1.43,-0.09658,8e-05,7.80972]
[1776818459347,49.45,76349.83,1.43,-0.09658,8e-05,7.80972]
[1776818459354,49.45,76346.04,1.43,-0.09686,8e-05,7.82637]
[1776818460735,49.45,76346.04,1.43,-0.09686,8e-05,7.82632]
[1776818461302,49.45,76346.04,1.43,-0.09686,8e-05,7.82632]
[1776818461308,49.45,76346.04,1.43,-0.09686,8e-05,7.82632]
[1776818461310,49.45,76344.76,1.43,-0.09696,8e-05,7.83191]
[1776818462989,49.45,76335.62,1.43,-0.09765,8e-05,7.87209]
[1776818464828,49.45,76335.62,1.43,-0.09765,8e-05,7.87199]
[1776818469987,49.45,76335.95,1.43,-0.09761,8e-05,7.86983]
[1776818474020,49.45,76328.0,1.43,-0.09821,8e-05,7.90433]
[1776818477587,49.44,76315.67,1.43,-0.09915,8e-05,7.95831]
[1776818483082,49.44,76315.83,1.43,-0.09911,8e-05,7.95601]
[1776818488114,49.43,76316.97,1.43,-0.099,8e-05,7.94974]
[1776818493150,49.43,76311.65,1.43,-0.09934,8e-05,7.96649]
[1776818494862,49.43,76311.35,1.43,-0.09935,8e-05,7.96756]
[1776818498586,49.42,76302.29,1.43,-0.10004,8e-05,8.00696]
[1776818505391,49.41,76301.26,1.43,-0.10008,8e-05,8.00917]
[1776818511278,49.41,76305.31,1.43,-0.09973,8e-05,7.98881]
[1776818513456,49.41,76305.31,1.43,-0.09973,8e-05,7.98881]
[1776818519340,49.4,76303.0,1.43,-0.09986,8e-05,7.99646]
[1776818524374,49.39,76308.1,1.43,-0.09944,8e-05,7.97215]
[1776818529410,49.38,76315.81,1.43,-0.09882,8e-05,7.93648]
[1776818535452,49.38,76314.1,1.43,-0.09892,8e-05,7.94259]
[1776818540487,49.37,76313.86,1.43,-0.09892,8e-05,7.94242]
[1776818543872,49.37,76314.48,1.43,-0.09886,8e-05,7.93894]
[1776818549552,49.36,76310.49,1.43,-0.09914,8e-05,7.9551]
[1776818553850,49.36,76310.09,1.43,-0.0991,8e-05,7.95026]
[1776818556600,49.36,76299.36,1.43,-0.09992,8e-05,7.9971]
[1776818560631,49.35,76313.08,1.43,-0.09883,8e-05,7.93479]
[1776818561903,49.35,76313.08,1.43,-0.09882,8e-05,7.93452]
[1776818563648,49.35,76322.7,1.43,-0.09807,8e-05,7.89136]
[1776818568683,49.35,76326.54,1.43,-0.09776,8e-05,7.87353]
[1776818573719,49.34,76326.39,1.43,-0.09776,8e-05,7.87348]
[1776818578757,49.34,76325.65,1.43,-0.09781,8e-05,7.87589]
[1776818582285,49.34,76325.77,1.43,-0.09779,8e-05,7.87507]
[1776818582383,49.34,76325.7,1.43,-0.0978,8e-05,7.87524]
[1776818584955,49.34,76328.55,1.43,-0.09757,8e-05,7.86237]
[1776818586326,49.34,76328.05,1.43,-0.09761,8e-05,7.86447]
[1776818586665,49.34,76327.6,1.43,-0.09764,8e-05,7.86633]
[1776818590169,49.34,76326.01,1.43,-0.09776,8e-05,7.87299]
[1776818590180,49.33,76325.18,1.43,-0.09782,8e-05,7.87652]
[1776818595214,49.33,76324.01,1.43,-0.0979,8e-05,7.88117]
[1776818595356,49.33,76324.01,1.43,-0.0979,8e-05,7.88117]
[1776818595493,49.33,76324.01,1.43,-0.0979,8e-05,7.88117]
[1776818595645,49.33,76324.2,1.43,-0.09788,8e-05,7.88019]
[1776818598441,49.33,76334.68,1.43,-0.09707,8e-05,7.83355]
[1776818603930,49.33,76338.88,1.43,-0.09675,8e-05,7.81465]
[1776818608513,49.33,76347.92,1.43,-0.09606,8e-05,7.77469]
[1776818613530,49.33,76348.92,1.43,-0.09593,8e-05,7.76485]
[1776818618582,49.33,76348.31,1.43,-0.09598,8e-05,7.76768]
[1776818626085,49.33,76347.48,1.43,-0.09604,8e-05,7.77155]
[1776818633154,49.33,76346.82,1.43,-0.0961,8e-05,7.77464]
[1776818638723,49.33,76346.29,1.43,-0.09614,8e-05,7.77712]
[1776818640356,49.33,76346.13,1.43,-0.09615,8e-05,7.77785]
[1776818640458,49.33,76345.91,1.43,-0.09617,8e-05,7.77885]
[1776818641280,49.33,76345.91,1.43,-0.09617,8e-05,7.77885]
[1776818641381,49.33,76345.91,1.43,-0.09617,8e-05,7.77889]
[1776818642140,49.33,76345.91,1.43,-0.09617,8e-05,7.77889]
[1776818642217,49.33,76345.91,1.43,-0.09617,8e-05,7.77892]
[1776818642991,49.33,76345.91,1.43,-0.09617,8e-05,7.77892]
[1776818643093,49.33,76345.83,1.43,-0.09618,8e-05,7.77931]
[1776818644790,49.33,76345.83,1.43,-0.09618,8e-05,7.77931]
[1776818644817,49.33,76345.9,1.43,-0.09617,8e-05,7.77907]
[1776818644842,49.33,76345.9,1.43,-0.09617,8e-05,7.77907]
[1776818650274,49.33,76345.48,1.43,-0.09621,8e-05,7.7811]
[1776818653228,49.33,76345.53,1.43,-0.0962,8e-05,7.78091]
[1776818653388,49.33,76345.53,1.43,-0.0962,8e-05,7.78091]
[1776818654637,49.33,76345.31,1.43,-0.09622,8e-05,7.78196]
[1776818658499,49.33,76333.22,1.43,-0.09715,8e-05,7.83549]
[1776818664372,49.33,76329.7,1.43,-0.09741,8e-05,7.85071]
[1776818669409,49.33,76331.55,1.43,-0.09726,8e-05,7.84216]
[1776818674444,49.33,76332.54,1.43,-0.09712,8e-05,7.8319]
[1776818679479,49.33,76333.77,1.43,-0.09702,8e-05,7.82613]
[1776818684513,49.33,76334.66,1.43,-0.09695,8e-05,7.82183]
[1776818689547,49.33,76325.12,1.43,-0.09767,8e-05,7.86352]
[1776818691326,49.33,76324.64,1.43,-0.0977,8e-05,7.86551]
[1776818696012,49.32,76315.69,1.43,-0.09838,8e-05,7.90442]
[1776818697539,49.32,76320.74,1.43,-0.09799,8e-05,7.88187]
[1776818701634,49.32,76336.34,1.43,-0.09679,8e-05,7.8124]
[1776818706668,49.32,76341.3,1.43,-0.09641,8e-05,7.7904]
[1776818707755,49.32,76341.3,1.43,-0.09641,8e-05,7.7904]
[1776818708191,49.32,76342.61,1.43,-0.09631,8e-05,7.78464]
[1776818708199,49.32,76342.61,1.43,-0.09631,8e-05,7.78464]
[1776818708682,49.32,76342.61,1.43,-0.09631,8e-05,7.78466]
[1776818710153,49.32,76344.7,1.43,-0.09615,8e-05,7.77547]
[1776818710696,49.32,76344.7,1.43,-0.09615,8e-05,7.7755]
[1776818712359,49.32,76344.77,1.43,-0.09614,8e-05,7.77523]
[1776818714764,49.32,76346.36,1.43,-0.09602,8e-05,7.76826]
[1776818718242,49.32,76346.95,1.43,-0.09598,8e-05,7.76592]
[1776818718298,49.32,76346.59,1.43,-0.09601,8e-05,7.76756]
[1776818719212,49.32,76346.59,1.43,-0.09601,8e-05,7.76756]
[1776818719759,49.32,76346.4,1.43,-0.09603,8e-05,7.76845]
[1776818721824,49.32,76359.7,1.43,-0.09503,8e-05,7.71009]
[1776818722017,49.32,76359.7,1.43,-0.09503,8e-05,7.71009]
[1776818727818,49.32,76365.64,1.43,-0.09459,7e-05,7.68444]
[1776818730489,49.32,76362.1,1.43,-0.09485,8e-05,7.69983]
[1776818730840,49.32,76353.6,1.43,-0.09549,8e-05,7.73732]
[1776818735887,49.33,76355.59,1.43,-0.09529,8e-05,7.72362]
[1776818737679,49.33,76359.11,1.43,-0.09503,8e-05,7.70829]
[1776818739074,49.33,76360.37,1.43,-0.09494,8e-05,7.70307]
[1776818741052,49.33,76351.65,1.43,-0.0956,8e-05,7.74175]
[1776818747962,49.33,76351.85,1.43,-0.0956,8e-05,7.74143]
[1776818752994,49.33,76349.5,1.43,-0.09578,8e-05,7.7522]
[1776818758032,49.33,76352.65,1.43,-0.09555,8e-05,7.73875]
[1776818763067,49.34,76348.01,1.43,-0.09591,8e-05,7.75962]
[1776818764480,49.34,76348.01,1.43,-0.09591,8e-05,7.75962]
[1776818764803,49.34,76338.53,1.43,-0.09663,8e-05,7.80145]
[1776818766406,49.34,76316.62,1.43,-0.09831,8e-05,7.89822]
[1776818772970,49.33,76313.08,1.43,-0.09857,8e-05,7.91322]
[1776818774968,49.33,76312.87,1.43,-0.09858,8e-05,7.91386]
[1776818775809,49.33,76315.57,1.43,-0.09837,8e-05,7.90162]
[1776818775833,49.33,76315.65,1.43,-0.09836,8e-05,7.90127]
[1776818777879,49.33,76315.65,1.43,-0.09836,8e-05,7.90114]
[1776818777883,49.33,76315.78,1.43,-0.09835,8e-05,7.90045]
[1776818778162,49.33,76315.78,1.43,-0.09835,8e-05,7.90045]
[1776818784315,49.33,76306.29,1.43,-0.09906,8e-05,7.94154]
[1776818785296,49.33,76312.82,1.43,-0.09856,8e-05,7.91236]
[1776818791264,49.32,76313.29,1.43,-0.09844,8e-05,7.90375]
[1776818795649,49.32,76313.41,1.43,-0.09843,8e-05,7.90282]
[1776818795667,49.32,76313.52,1.43,-0.09842,8e-05,7.9022]
[1776818796203,49.32,76313.52,1.43,-0.09842,8e-05,7.9022]
[1776818796299,49.32,76313.52,1.43,-0.09841,8e-05,7.90208]
[1776818801457,49.32,76315.37,1.43,-0.09826,8e-05,7.89341]
[1776818806991,49.32,76308.26,1.43,-0.0988,8e-05,7.92433]
[1776818811995,49.31,76310.25,1.43,-0.09863,8e-05,7.91464]
[1776818813447,49.31,76313.92,1.43,-0.09835,8e-05,7.89807]
[1776818813508,49.31,76314.87,1.43,-0.09827,8e-05,7.89373]
[1776818814091,49.31,76314.87,1.43,-0.09827,8e-05,7.89373]
[1776818814426,49.31,76314.87,1.43,-0.09827,8e-05,7.89362]
[1776818817453,49.31,76324.15,1.43,-0.09755,8e-05,7.85225]
[1776818822078,49.31,76323.61,1.43,-0.09759,8e-05,7.85443]
[1776818822482,49.31,76323.61,1.43,-0.09759,8e-05,7.85443]
[1776818822487,49.31,76323.61,1.43,-0.09759,8e-05,7.85443]
[1776818822575,49.31,76308.87,1.43,-0.09872,8e-05,7.91972]
[1776818827196,49.3,76305.05,1.43,-0.09901,8e-05,7.93591]
[1776818831668,49.3,76305.5,1.43,-0.09896,8e-05,7.93337]
[1776818836805,49.3,76301.76,1.43,-0.09924,8e-05,7.94907]
[1776818840471,49.3,76306.44,1.43,-0.09886,8e-05,7.92739]
[1776818840566,49.3,76306.44,1.43,-0.09886,8e-05,7.92739]
[1776818840658,49.3,76306.46,1.43,-0.09885,8e-05,7.92709]
[1776818841376,49.3,76306.46,1.43,-0.09885,8e-05,7.92709]
[1776818842016,49.29,76316.9,1.43,-0.09804,8e-05,7.88055]
[1776818843129,49.29,76316.9,1.43,-0.09804,8e-05,7.8804]
[1776818848710,49.29,76316.21,1.43,-0.09808,8e-05,7.88275]
[1776818851951,49.29,76316.04,1.43,-0.09809,8e-05,7.88327]
[1776818852048,49.29,76324.86,1.43,-0.09735,8e-05,7.83855]
[1776818853962,49.29,76324.86,1.43,-0.09735,8e-05,7.83845]
[1776818858001,49.29,76327.09,1.43,-0.09718,8e-05,7.82848]
[1776818860020,49.29,76323.7,1.43,-0.09744,8e-05,7.84344]
[1776818862040,49.29,76322.14,1.43,-0.09756,8e-05,7.85027]
[1776818871877,49.29,76321.67,1.43,-0.09758,8e-05,7.85185]
[1776818876911,49.29,76320.91,1.43,-0.09764,8e-05,7.85501]
[1776818881946,49.28,76319.81,1.43,-0.09772,8e-05,7.85967]
[1776818883064,49.28,76319.81,1.43,-0.09772,8e-05,7.85967]
[1776818884076,49.28,76319.6,1.43,-0.09773,8e-05,7.86055]
[1776818884189,49.28,76319.52,1.43,-0.09774,8e-05,7.86086]
[1776818884339,49.28,76319.52,1.43,-0.09774,8e-05,7.86086]
[1776818884969,49.28,76311.82,1.43,-0.09833,8e-05,7.89496]
[1776818885974,49.28,76299.43,1.43,-0.09929,8e-05,7.94992]
[1776818886319,49.28,76299.43,1.43,-0.09929,8e-05,7.94992]
[1776818886442,49.28,76299.43,1.43,-0.09929,8e-05,7.94992]
[1776818886658,49.28,76299.43,1.43,-0.09929,8e-05,7.94992]
[1776818888067,49.28,76297.53,1.43,-0.09944,8e-05,7.9582]
[1776818888101,49.28,76297.53,1.43,-0.09944,8e-05,7.9582]
[1776818888477,49.28,76296.71,1.43,-0.0995,8e-05,7.96165]
[1776818889309,49.28,76296.71,1.43,-0.09949,8e-05,7.96145]
[1776818889348,49.28,76296.71,1.43,-0.09949,8e-05,7.96145]
[1776818890692,49.28,76295.07,1.43,-0.09962,8e-05,7.96855]
[1776818891009,49.28,76290.96,1.43,-0.09993,8e-05,7.98664]
[1776818891807,49.28,76290.96,1.43,-0.09993,8e-05,7.98664]
[1776818891818,49.28,76290.96,1.43,-0.09993,8e-05,7.98664]
[1776818892412,49.28,76291.52,1.43,-0.09989,8e-05,7.9839]
[1776818893023,49.28,76289.63,1.43,-0.10003,8e-05,7.99209]
[1776818894450,49.28,76290.92,1.43,-0.09993,8e-05,7.98608]
[1776818895037,49.28,76293.28,1.43,-0.09974,8e-05,7.97531]
[1776818896538,49.28,76293.6,1.43,-0.09971,8e-05,7.97364]
[1776818897051,49.27,76293.95,1.43,-0.09968,8e-05,7.97184]
[1776818899425,49.27,76294.38,1.43,-0.09963,8e-05,7.96945]
[1776818900486,49.27,76295.36,1.43,-0.09955,8e-05,7.9646]
[1776818901252,49.27,76295.36,1.43,-0.09955,8e-05,7.9646]
[1776818902086,49.27,76295.9,1.43,-0.0995,8e-05,7.96195]
[1776818902568,49.27,76295.9,1.43,-0.0995,8e-05,7.96195]
[1776818903043,49.27,76295.9,1.43,-0.0995,8e-05,7.96195]
[1776818903140,49.27,76306.89,1.43,-0.09864,8e-05,7.91264]
[1776818904695,49.27,76306.89,1.43,-0.09864,8e-05,7.91247]
[1776818905063,49.27,76306.89,1.43,-0.09864,8e-05,7.91247]
[1776818905107,49.27,76307.07,1.43,-0.09862,8e-05,7.9115]
[1776818906577,49.27,76307.16,1.43,-0.09861,8e-05,7.91093]
[1776818906677,49.27,76307.16,1.43,-0.09861,8e-05,7.91093]
[1776818907120,49.27,76309.41,1.43,-0.09844,8e-05,7.90078]
[1776818910616,49.26,76306.34,1.43,-0.09866,8e-05,7.9139]
[1776818911299,49.26,76306.36,1.43,-0.0986,8e-05,7.90809]
[1776818912102,49.26,76306.36,1.43,-0.0986,8e-05,7.90809]
[1776818913162,49.26,76306.64,1.43,-0.09858,8e-05,7.90666]
[1776818914170,49.26,76314.31,1.43,-0.09797,8e-05,7.87183]
[1776818916726,49.26,76315.31,1.43,-0.09788,8e-05,7.86667]
[1776818922226,49.25,76319.2,1.43,-0.09755,8e-05,7.84749]
[1776818925450,49.25,76318.36,1.43,-0.09761,8e-05,7.85086]
[1776818928351,49.25,76308.15,1.43,-0.09839,8e-05,7.89587]
[1776818928452,49.25,76302.9,1.43,-0.0988,8e-05,7.91908]
[1776818929328,49.25,76302.9,1.43,-0.0988,8e-05,7.91908]
[1776818929416,49.25,76303.61,1.43,-0.09874,8e-05,7.91576]
[1776818935318,49.24,76305.61,1.43,-0.09857,8e-05,7.90599]
[1776818940822,49.24,76302.99,1.43,-0.09876,8e-05,7.91706]
[1776818940907,49.24,76302.99,1.43,-0.09876,8e-05,7.91706]
[1776818940998,49.24,76304.07,1.43,-0.09867,8e-05,7.91209]
[1776818946395,49.23,76300.15,1.43,-0.09896,8e-05,7.9284]
[1776818951565,49.23,76301.7,1.43,-0.09883,8e-05,7.92072]
[1776818951794,49.23,76301.7,1.43,-0.09883,8e-05,7.92072]
[1776818952515,49.23,76301.7,1.43,-0.09882,8e-05,7.92052]
[1776818952567,49.23,76308.69,1.43,-0.09828,8e-05,7.88925]
[1776818953394,49.23,76308.69,1.43,-0.09828,8e-05,7.88925]
[1776818953433,49.23,76308.69,1.43,-0.09828,8e-05,7.88925]
[1776818956346,49.23,76317.06,1.43,-0.09762,8e-05,7.85155]
[1776818961500,49.23,76314.2,1.43,-0.09783,8e-05,7.86379]
[1776818966536,49.23,76314.97,1.43,-0.09777,8e-05,7.85996]
[1776818968550,49.22,76306.05,1.43,-0.09845,8e-05,7.89937]
[1776818973585,49.22,76307.12,1.43,-0.0983,8e-05,7.88839]
[1776818977380,49.22,76305.72,1.43,-0.0984,8e-05,7.89419]
[1776818977613,49.22,76306.51,1.43,-0.09834,8e-05,7.89054]
[1776818982647,49.22,76301.26,1.43,-0.09873,8e-05,7.91307]
[1776818983893,49.22,76301.26,1.43,-0.09873,8e-05,7.91307]
[1776818983937,49.22,76301.34,1.43,-0.09872,8e-05,7.91254]
[1776818985470,49.22,76301.34,1.43,-0.09872,8e-05,7.91236]
[1776818986940,49.21,76287.86,1.43,-0.09976,8e-05,7.97206]
[1776818992717,49.21,76283.46,1.43,-0.10008,8e-05,7.99006]
[1776818997754,49.2,76282.92,1.43,-0.1001,8e-05,7.99102]
[1776819002791,49.2,76276.09,1.43,-0.10061,8e-05,8.02007]
[1776819007833,49.19,76276.92,1.43,-0.10052,8e-05,8.01478]
[1776819012862,49.18,76275.58,1.43,-0.10059,8e-05,8.01918]
[1776819017896,49.18,76273.32,1.43,-0.10074,8e-05,8.02768]
[1776819022931,49.17,76272.71,1.43,-0.10077,8e-05,8.02884]
[1776819026961,49.17,76262.99,1.43,-0.10151,8e-05,8.0711]
[1776819031994,49.16,76262.05,1.43,-0.10149,8e-05,8.06773]
[1776819037030,49.15,76262.29,1.43,-0.10144,8e-05,8.06466]
[1776819039892,49.15,76262.35,1.43,-0.10142,8e-05,8.06359]
[1776819040218,49.14,76252.43,1.43,-0.1022,8e-05,8.10737]
[1776819044287,49.14,76245.87,1.43,-0.10269,8e-05,8.13542]
[1776819050265,49.13,76252.34,1.43,-0.10214,8e-05,8.10392]
[1776819054331,49.12,76255.93,1.43,-0.10181,8e-05,8.08557]
[1776819060191,49.11,76256.35,1.43,-0.10173,8e-05,8.08065]
[1776819065226,49.1,76246.29,1.43,-0.10249,8e-05,8.12374]
[1776819070261,49.09,76242.84,1.43,-0.10272,8e-05,8.13681]
[1776819072378,49.09,76261.15,1.43,-0.10125,8e-05,8.05359]
[1776819073142,49.09,76261.15,1.43,-0.10125,8e-05,8.05359]
[1776819073331,49.09,76272.69,1.43,-0.10033,8e-05,8.00145]
[1776819075026,49.09,76272.58,1.43,-0.10034,8e-05,8.00167]
[1776819075366,49.09,76273.66,1.43,-0.10025,8e-05,7.99657]
[1776819076616,49.08,76273.66,1.43,-0.10024,8e-05,7.9963]
[1776819077310,49.08,76272.83,1.43,-0.1003,8e-05,7.99975]
[1776819079324,49.08,76263.12,1.43,-0.10106,8e-05,8.04266]
[1776819081575,49.08,76263.86,1.43,-0.10099,8e-05,8.03869]
[1776819081587,49.08,76263.86,1.43,-0.10099,8e-05,8.03869]
[1776819081681,49.08,76263.86,1.43,-0.10099,8e-05,8.03869]
[1776819082367,49.08,76263.86,1.43,-0.10099,8e-05,8.03869]
[1776819082346,49.08,76268.65,1.43,-0.1006,8e-05,8.0169]
[1776819083559,49.08,76275.15,1.43,-0.10009,8e-05,7.98752]
[1776819084359,49.08,76280.32,1.43,-0.09968,8e-05,7.96417]
[1776819085205,49.08,76280.32,1.43,-0.09968,8e-05,7.96417]
[1776819085367,49.07,76280.9,1.43,-0.09963,8e-05,7.96137]
[1776819090402,49.07,76278.62,1.43,-0.09979,8e-05,7.97049]
[1776819091193,49.07,76278.62,1.43,-0.09979,8e-05,7.97049]
[1776819091409,49.07,76278.55,1.43,-0.09973,8e-05,7.96504]
[1776819096444,49.06,76280.47,1.43,-0.09955,8e-05,7.95428]
[1776819102011,49.06,76278.7,1.43,-0.09965,8e-05,7.96049]
[1776819105093,49.05,76278.65,1.43,-0.09963,8e-05,7.95903]
[1776819105340,49.05,76278.65,1.43,-0.09963,8e-05,7.95903]
[1776819105386,49.05,76269.42,1.43,-0.10035,8e-05,8.00014]
[1776819107001,49.05,76263.49,1.43,-0.10082,8e-05,8.02647]
[1776819107064,49.05,76259.58,1.43,-0.10113,8e-05,8.04404]
[1776819112393,49.04,76254.55,1.43,-0.1015,8e-05,8.06538]
[1776819117716,49.03,76259.13,1.43,-0.10111,8e-05,8.04292]
[1776819117903,49.03,76259.13,1.43,-0.10111,8e-05,8.04292]
[1776819118748,49.03,76262.84,1.43,-0.10081,8e-05,8.02596]
[1776819118909,49.03,76265.34,1.43,-0.10061,8e-05,8.01446]
[1776819119533,49.03,76265.34,1.43,-0.10061,8e-05,8.01446]
[1776819120042,49.03,76269.92,1.43,-0.10024,8e-05,7.99365]
[1776819125335,49.03,76266.31,1.43,-0.10051,8e-05,8.00895]
[1776819126673,49.03,76266.77,1.43,-0.10046,8e-05,8.00615]
[1776819127664,49.02,76266.77,1.43,-0.10046,8e-05,8.00591]
[1776819131734,49.02,76262.17,1.43,-0.10081,8e-05,8.02579]
[1776819132337,49.02,76262.27,1.43,-0.10079,8e-05,8.02479]
[1776819134712,49.02,76245.58,1.43,-0.10211,8e-05,8.09936]
[1776819139747,49.01,76246.89,1.43,-0.10197,8e-05,8.09157]
[1776819144915,49.0,76247.47,1.43,-0.1019,8e-05,8.0875]
[1776819151477,49.0,76249.95,1.43,-0.10166,8e-05,8.07417]
[1776819153882,48.99,76249.92,1.43,-0.10159,8e-05,8.0677]
[1776819154259,48.99,76255.2,1.43,-0.10116,8e-05,8.04327]
[1776819155605,48.99,76260.7,1.43,-0.10072,8e-05,8.01853]
[1776819159023,48.99,76260.9,1.43,-0.10069,8e-05,8.01679]
[1776819161686,48.98,76266.09,1.43,-0.10027,8e-05,7.99267]
[1776819162119,48.98,76266.09,1.43,-0.10027,8e-05,7.99267]
[1776819163020,48.98,76266.29,1.43,-0.10024,8e-05,7.99135]
[1776819163121,48.98,76266.12,1.43,-0.10026,8e-05,7.99211]
[1776819168952,48.98,76264.52,1.43,-0.10036,8e-05,7.99804]
[1776819174265,48.97,76261.47,1.43,-0.10059,8e-05,8.01092]
[1776819175468,48.97,76264.95,1.43,-0.10031,8e-05,7.99485]
[1776819176214,48.97,76264.95,1.43,-0.10031,8e-05,7.99485]
[1776819181991,48.97,76267.35,1.43,-0.10009,8e-05,7.98274]
[1776819187084,48.96,76267.34,1.43,-0.10008,8e-05,7.98197]
[1776819188436,48.96,76267.34,1.43,-0.10008,8e-05,7.98197]
[1776819188510,48.96,76267.34,1.43,-0.10008,8e-05,7.98197]
[1776819188502,48.96,76266.04,1.43,-0.10018,8e-05,7.98747]
[1776819188650,48.96,76266.04,1.43,-0.10018,8e-05,7.98747]
[1776819189223,48.96,76266.04,1.43,-0.10018,8e-05,7.98747]
[1776819189324,48.96,76255.19,1.43,-0.10103,8e-05,8.03608]
[1776819189669,48.96,76255.19,1.43,-0.10103,8e-05,8.03608]
[1776819190012,48.96,76255.19,1.43,-0.10103,8e-05,8.03608]
[1776819192974,48.96,76256.68,1.43,-0.10091,8e-05,8.02888]
[1776819194052,48.96,76256.68,1.43,-0.1009,8e-05,8.02864]
[1776819199171,48.95,76255.99,1.43,-0.10093,8e-05,8.03035]
[1776819204206,48.95,76256.66,1.43,-0.10086,8e-05,8.02614]
[1776819209241,48.94,76257.15,1.43,-0.1008,8e-05,8.02275]
[1776819214300,48.94,76259.81,1.43,-0.10051,8e-05,8.00425]
[1776819214368,48.94,76259.81,1.43,-0.10051,8e-05,8.00425]
[1776819214908,48.94,76266.63,1.43,-0.09997,8e-05,7.97318]
[1776819216967,48.94,76268.14,1.43,-0.09984,8e-05,7.96606]
[1776819217134,48.94,76268.14,1.43,-0.09984,8e-05,7.96606]
[1776819223631,48.93,76261.89,1.43,-0.10031,8e-05,7.99274]
[1776819224347,48.93,76263.89,1.43,-0.10015,8e-05,7.98357]
[1776819225028,48.93,76263.89,1.43,-0.10015,8e-05,7.98357]
[1776819225353,48.93,76267.17,1.43,-0.09989,8e-05,7.96867]
[1776819226292,48.93,76267.17,1.43,-0.09989,8e-05,7.96867]
[1776819226395,48.93,76267.17,1.43,-0.09989,8e-05,7.96867]
[1776819226399,48.93,76267.17,1.43,-0.09989,8e-05,7.96867]
[1776819226480,48.93,76266.63,1.43,-0.09993,8e-05,7.97092]
[1776819227053,48.93,76266.63,1.43,-0.09993,8e-05,7.97092]
[1776819227202,48.93,76266.63,1.43,-0.09993,8e-05,7.97092]
[1776819228324,48.93,76266.63,1.43,-0.09993,8e-05,7.97075]
[1776819228335,48.93,76266.63,1.43,-0.09993,8e-05,7.97075]
[1776819228421,48.93,76265.88,1.43,-0.09998,8e-05,7.97394]
[1776819234415,48.92,76265.59,1.43,-0.09999,8e-05,7.97413]
[1776819239452,48.92,76265.1,1.43,-0.10001,8e-05,7.97543]
[1776819243545,48.92,76264.99,1.43,-0.10001,8e-05,7.97538]
[1776819246048,48.92,76274.28,1.43,-0.09927,8e-05,7.93326]
[1776819246144,48.92,76274.28,1.43,-0.09927,8e-05,7.93326]
[1776819246466,48.92,76274.28,1.43,-0.09927,8e-05,7.93326]
[1776819246545,48.92,76280.24,1.43,-0.0988,8e-05,7.90644]
[1776819247331,48.92,76280.24,1.43,-0.0988,8e-05,7.90644]
[1776819248147,48.92,76280.56,1.43,-0.09877,8e-05,7.90467]
[1776819248699,48.91,76282.26,1.43,-0.09863,8e-05,7.89674]
[1776819250727,48.91,76285.85,1.43,-0.09835,8e-05,7.88038]
[1776819252751,48.91,76284.31,1.43,-0.09845,8e-05,7.88637]
[1776819258584,48.9,76290.05,1.43,-0.09797,8e-05,7.85898]
[1776819264412,48.9,76286.57,1.43,-0.09823,8e-05,7.87385]
[1776819268595,48.9,76278.2,1.43,-0.09888,8e-05,7.91079]
[1776819270178,48.9,76278.2,1.43,-0.09888,8e-05,7.91079]
[1776819270270,48.9,76274.78,1.43,-0.09914,8e-05,7.92599]
[1776819270802,48.9,76274.78,1.43,-0.09914,8e-05,7.92599]
[1776819271269,48.9,76274.78,1.43,-0.09914,8e-05,7.92599]
[1776819271316,48.9,76269.25,1.43,-0.09952,8e-05,7.94509]
[1776819273303,48.9,76261.38,1.43,-0.10014,8e-05,7.98026]
[1776819278725,48.89,76262.22,1.43,-0.10004,8e-05,7.97486]
[1776819282543,48.89,76261.5,1.43,-0.10009,8e-05,7.97764]
[1776819283115,48.89,76260.58,1.43,-0.10015,8e-05,7.98131]
[1776819284998,48.89,76256.27,1.43,-0.10049,8e-05,8.00021]
[1776819285160,48.89,76256.27,1.43,-0.10049,8e-05,8.00021]
[1776819285471,48.89,76256.27,1.43,-0.10049,8e-05,8.00021]
[1776819287169,48.88,76256.2,1.43,-0.10049,8e-05,8.00026]
[1776819288113,48.88,76255.59,1.43,-0.10053,8e-05,8.00274]
[1776819289200,48.88,76255.61,1.43,-0.10053,8e-05,8.00237]
[1776819292358,48.88,76256.0,1.43,-0.10048,8e-05,7.9998]
[1776819293259,48.88,76255.78,1.43,-0.10049,8e-05,8.00026]
[1776819298156,48.87,76262.04,1.43,-0.09998,8e-05,7.97109]
[1776819298239,48.87,76265.43,1.43,-0.0997,8e-05,7.95563]
[1776819303392,48.87,76270.61,1.43,-0.09928,8e-05,7.93128]
[1776819309421,48.87,76270.52,1.43,-0.09928,8e-05,7.93109]
[1776819309522,48.87,76270.26,1.43,-0.09929,8e-05,7.93197]
[1776819312396,48.86,76270.48,1.43,-0.09927,8e-05,7.93083]
[1776819312408,48.86,76270.85,1.43,-0.09924,8e-05,7.92888]
[1776819315503,48.86,76270.61,1.43,-0.09925,8e-05,7.92982]
[1776819315580,48.86,76270.61,1.43,-0.09925,8e-05,7.92982]
[1776819315594,48.86,76261.52,1.43,-0.09996,8e-05,7.97032]
[1776819317997,48.86,76270.76,1.43,-0.09923,8e-05,7.92843]
[1776819323533,48.86,76264.14,1.43,-0.09973,8e-05,7.95718]
[1776819325027,48.86,76270.87,1.43,-0.0992,8e-05,7.92676]
[1776819325067,48.86,76270.87,1.43,-0.0992,8e-05,7.92676]
[1776819325127,48.86,76270.87,1.43,-0.0992,8e-05,7.92676]
[1776819331093,48.85,76277.48,1.43,-0.09861,8e-05,7.89091]
[1776819332875,48.85,76277.61,1.43,-0.0986,8e-05,7.89024]
[1776819333603,48.85,76277.89,1.43,-0.09858,8e-05,7.88883]
[1776819335037,48.85,76278.04,1.43,-0.09856,8e-05,7.88815]
[1776819336255,48.85,76280.52,1.43,-0.09837,8e-05,7.8769]
[1776819338143,48.85,76269.85,1.43,-0.0992,8e-05,7.92438]
[1776819343673,48.85,76267.84,1.43,-0.09934,8e-05,7.93253]
[1776819348850,48.85,76268.17,1.43,-0.09931,8e-05,7.93062]
[1776819352869,48.84,76268.31,1.43,-0.09929,8e-05,7.92943]
[1776819353296,48.84,76268.31,1.43,-0.09929,8e-05,7.92943]
[1776819353322,48.84,76263.93,1.43,-0.09963,8e-05,7.94883]
[1776819354102,48.84,76263.93,1.43,-0.09963,8e-05,7.94883]
[1776819354257,48.84,76263.93,1.43,-0.09962,8e-05,7.94869]
[1776819357276,48.84,76255.63,1.43,-0.10027,8e-05,7.98544]
[1776819362312,48.84,76255.72,1.43,-0.10025,8e-05,7.98399]
[1776819366127,48.83,76260.39,1.43,-0.09986,8e-05,7.9623]
[1776819366137,48.83,76260.39,1.43,-0.09986,8e-05,7.9623]
[1776819366340,48.83,76261.9,1.43,-0.09974,8e-05,7.95532]
[1776819371380,48.83,76261.71,1.43,-0.09974,8e-05,7.9552]
[1776819374053,48.83,76262.02,1.43,-0.09971,8e-05,7.95363]
[1776819374501,48.83,76257.44,1.43,-0.10007,8e-05,7.97387]
[1776819376131,48.83,76257.44,1.43,-0.10007,8e-05,7.97365]
[1776819376491,48.83,76266.89,1.43,-0.09932,8e-05,7.93114]
[1776819382453,48.82,76268.85,1.43,-0.09915,8e-05,7.92122]
[1776819387490,48.82,76273.75,1.43,-0.09875,8e-05,7.89858]
[1776819394536,48.82,76273.09,1.43,-0.09873,8e-05,7.8953]
[1776819399572,48.81,76274.67,1.43,-0.0986,8e-05,7.8878]
[1776819404607,48.81,76278.65,1.43,-0.09828,8e-05,7.86922]
[1776819404930,48.81,76278.65,1.43,-0.09828,8e-05,7.86922]
[1776819405636,48.81,76290.93,1.43,-0.09731,8e-05,7.81399]
[1776819410649,48.81,76298.06,1.43,-0.09675,8e-05,7.78129]
[1776819410776,48.81,76298.06,1.43,-0.09675,8e-05,7.78129]
[1776819416729,48.8,76296.77,1.43,-0.09684,8e-05,7.78632]
[1776819420156,48.8,76299.79,1.43,-0.09659,8e-05,7.7723]
[1776819425754,48.8,76305.4,1.43,-0.09615,8e-05,7.74684]
[1776819426919,48.8,76306.31,1.43,-0.09608,8e-05,7.74273]
[1776819427768,48.8,76305.63,1.43,-0.09613,8e-05,7.74569]
[1776819428491,48.8,76305.63,1.43,-0.09613,8e-05,7.74569]
[1776819428775,48.8,76305.41,1.43,-0.09615,8e-05,7.74661]
[1776819430790,48.8,76295.25,1.43,-0.09692,8e-05,7.79114]
[1776819431010,48.8,76295.25,1.43,-0.09692,8e-05,7.79114]
[1776819432236,48.8,76289.65,1.43,-0.09735,8e-05,7.81572]
[1776819432403,48.8,76276.7,1.43,-0.09836,8e-05,7.8737]
[1776819436046,48.79,76275.99,1.43,-0.0984,8e-05,7.87611]
[1776819437025,48.79,76276.59,1.43,-0.09835,8e-05,7.87316]
[1776819442873,48.78,76275.22,1.43,-0.09842,8e-05,7.87735]
[1776819447908,48.78,76276.32,1.43,-0.09831,8e-05,7.87101]
[1776819452599,48.78,76282.69,1.43,-0.09774,8e-05,7.83607]
[1776819457978,48.77,76284.79,1.43,-0.09755,8e-05,7.82501]
[1776819463014,48.77,76285.44,1.43,-0.09748,8e-05,7.82101]
[1776819468048,48.76,76284.63,1.43,-0.09752,8e-05,7.82354]
[1776819469740,48.76,76284.63,1.43,-0.09752,8e-05,7.82354]
[1776819472005,48.76,76284.71,1.43,-0.09751,8e-05,7.82253]
[1776819478118,48.75,76287.32,1.43,-0.09728,8e-05,7.80941]
[1776819481066,48.75,76287.54,1.43,-0.09726,8e-05,7.80802]
[1776819483390,48.75,76287.57,1.43,-0.09725,8e-05,7.80748]
[1776819483401,48.75,76287.57,1.43,-0.09725,8e-05,7.80748]
[1776819489197,48.74,76281.36,1.43,-0.0977,8e-05,7.83372]
[1776819493923,48.74,76283.7,1.43,-0.0975,8e-05,7.82227]
[1776819498926,48.74,76292.9,1.43,-0.09677,8e-05,7.78018]
[1776819503808,48.73,76288.51,1.43,-0.0971,8e-05,7.79908]
[1776819505830,48.73,76296.62,1.43,-0.09646,8e-05,7.76228]
[1776819515382,48.73,76293.46,1.43,-0.09663,8e-05,7.76945]
[1776819520418,48.72,76292.25,1.43,-0.09671,8e-05,7.77404]
[1776819525452,48.72,76282.43,1.43,-0.09745,8e-05,7.81711]
[1776819528094,48.72,76280.2,1.43,-0.09763,8e-05,7.82712]
[1776819532127,48.72,76281.64,1.43,-0.09752,8e-05,7.82068]
[1776819536203,48.72,76282.97,1.43,-0.09741,8e-05,7.81429]
[1776819541564,48.72,76281.19,1.43,-0.09754,8e-05,7.82208]
[1776819545597,48.72,76292.55,1.43,-0.09665,8e-05,7.77073]
[1776819546369,48.72,76292.55,1.43,-0.09665,8e-05,7.77073]
[1776819551698,48.71,76285.36,1.43,-0.0972,8e-05,7.80221]
[1776819557680,48.71,76281.7,1.43,-0.09748,8e-05,7.8187]
[1776819562716,48.71,76281.27,1.43,-0.09751,8e-05,7.82018]
[1776819568757,48.71,76281.41,1.43,-0.0975,8e-05,7.81962]
[1776819573793,48.71,76282.6,1.43,-0.09735,8e-05,7.80889]
[1776819578828,48.71,76283.6,1.43,-0.09727,8e-05,7.80456]
[1776819583863,48.71,76285.51,1.43,-0.09711,8e-05,7.79498]
[1776819588898,48.71,76281.17,1.43,-0.09743,8e-05,7.81338]
[1776819593933,48.7,76279.51,1.43,-0.09754,8e-05,7.81972]
[1776819595948,48.7,76287.56,1.43,-0.09691,8e-05,7.78328]
[1776819596658,48.7,76287.56,1.43,-0.09691,8e-05,7.78328]
[1776819596964,48.7,76289.58,1.43,-0.09675,8e-05,7.77424]
[1776819597840,48.7,76289.58,1.43,-0.09675,8e-05,7.77424]
[1776819598057,48.7,76356.25,1.43,-0.09168,7e-05,7.47832]
[1776819598302,48.7,76356.25,1.43,-0.09168,7e-05,7.47832]
[1776819598871,48.7,76356.25,1.43,-0.09168,7e-05,7.47832]
[1776819598980,48.7,76363.06,1.43,-0.09117,7e-05,7.44825]
[1776819599354,48.7,76363.06,1.43,-0.09117,7e-05,7.44825]
[1776819599456,48.7,76361.45,1.43,-0.09129,7e-05,7.45532]
[1776819600749,48.7,76361.45,1.43,-0.09129,7e-05,7.45532]
[1776819601001,48.7,76356.6,1.43,-0.09165,7e-05,7.47651]
[1776819603008,48.7,76346.57,1.43,-0.0924,7e-05,7.52066]
[1776819607039,48.7,76356.27,1.43,-0.09167,7e-05,7.47772]
[1776819612790,48.7,76355.47,1.43,-0.09172,7e-05,7.48053]
[1776819613357,48.7,76354.84,1.43,-0.09177,7e-05,7.48331]
[1776819614782,48.7,76339.18,1.43,-0.09294,8e-05,7.55237]
[1776819615374,48.7,76339.18,1.43,-0.09294,8e-05,7.55237]
[1776819616662,48.7,76333.79,1.43,-0.09335,8e-05,7.5762]
[1776819616763,48.69,76342.31,1.43,-0.0927,8e-05,7.53844]
[1776819619911,48.69,76330.95,1.43,-0.09355,8e-05,7.58824]
[1776819621824,48.69,76324.1,1.43,-0.09407,8e-05,7.61844]
[1776819621983,48.69,76324.1,1.43,-0.09407,8e-05,7.61844]
[1776819622044,48.69,76324.1,1.43,-0.09407,8e-05,7.61844]
[1776819622170,48.69,76322.57,1.43,-0.09418,8e-05,7.62503]
[1776819622764,48.69,76306.77,1.43,-0.09538,8e-05,7.69505]
[1776819627477,48.69,76314.27,1.43,-0.09479,8e-05,7.66071]
[1776819631163,48.68,76326.27,1.43,-0.09386,8e-05,7.60644]
[1776819632367,48.68,76321.36,1.43,-0.09417,8e-05,7.62249]
[1776819632468,48.68,76320.88,1.43,-0.09421,8e-05,7.62444]
[1776819638259,48.68,76319.0,1.43,-0.09433,8e-05,7.63139]
[1776819643326,48.67,76319.46,1.43,-0.09428,8e-05,7.62839]
[1776819645425,48.67,76316.59,1.43,-0.09449,8e-05,7.64065]
[1776819645519,48.67,76316.59,1.43,-0.09449,8e-05,7.64065]
[1776819645646,48.67,76316.59,1.43,-0.09449,8e-05,7.64065]
[1776819645675,48.67,76316.59,1.43,-0.09449,8e-05,7.64065]
[1776819645829,48.67,76316.59,1.43,-0.09449,8e-05,7.64065]
[1776819649042,48.67,76308.9,1.43,-0.09506,8e-05,7.67407]
[1776819649078,48.67,76306.75,1.43,-0.09522,8e-05,7.68303]
[1776819649979,48.66,76314.87,1.43,-0.09459,8e-05,7.64658]
[1776819653627,48.66,76314.37,1.43,-0.09461,8e-05,7.64806]
[1776819653827,48.66,76314.32,1.43,-0.09461,8e-05,7.64803]
[1776819657543,48.66,76315.77,1.43,-0.0945,8e-05,7.64109]
[1776819657576,48.66,76316.33,1.43,-0.09445,8e-05,7.63836]
[1776819660430,48.66,76324.41,1.43,-0.09382,8e-05,7.60177]
[1776819665208,48.65,76326.77,1.43,-0.09363,8e-05,7.59051]
[1776819665943,48.65,76318.89,1.43,-0.09422,8e-05,7.62507]
[1776819668130,48.65,76318.29,1.43,-0.09426,8e-05,7.6275]
[1776819668470,48.65,76314.6,1.43,-0.09454,8e-05,7.64367]
[1776819672936,48.64,76325.55,1.43,-0.09369,8e-05,7.59382]
[1776819674020,48.64,76325.55,1.43,-0.09369,8e-05,7.59382]
[1776819679945,48.64,76332.71,1.43,-0.09313,8e-05,7.56124]
[1776819682164,48.64,76342.2,1.43,-0.09241,7e-05,7.51908]
[1776819682251,48.64,76342.2,1.43,-0.09241,7e-05,7.51908]
[1776819682410,48.64,76342.2,1.43,-0.09241,7e-05,7.51908]
[1776819683055,48.64,76358.36,1.43,-0.09121,7e-05,7.44783]
[1776819684197,48.64,76358.36,1.43,-0.09121,7e-05,7.44783]
[1776819685920,48.64,76357.97,1.43,-0.09124,7e-05,7.44961]
[1776819685960,48.64,76360.45,1.43,-0.09105,7e-05,7.43859]
[1776819687125,48.64,76375.05,1.43,-0.08997,7e-05,7.37436]
[1776819689232,48.64,76368.58,1.43,-0.09045,7e-05,7.40256]
[1776819689246,48.64,76368.58,1.43,-0.09045,7e-05,7.40256]
[1776819689250,48.64,76368.58,1.43,-0.09045,7e-05,7.40256]
[1776819689616,48.64,76368.58,1.43,-0.09045,7e-05,7.40256]
[1776819692583,48.64,76365.99,1.43,-0.09058,7e-05,7.40821]
[1776819693013,48.64,76365.99,1.43,-0.09058,7e-05,7.40821]
[1776819693116,48.64,76365.23,1.43,-0.09063,7e-05,7.4113]
[1776819696091,48.64,76360.16,1.43,-0.091,7e-05,7.43344]
[1776819696111,48.64,76359.42,1.43,-0.09105,7e-05,7.43637]
[1776819697310,48.64,76359.42,1.43,-0.09105,7e-05,7.43637]
[1776819698339,48.63,76359.44,1.43,-0.09104,7e-05,7.43594]
[1776819698685,48.63,76359.02,1.43,-0.09107,7e-05,7.43746]
[1776819699257,48.63,76359.02,1.43,-0.09107,7e-05,7.43746]
[1776819704720,48.63,76352.59,1.43,-0.09152,7e-05,7.46404]
[1776819709757,48.62,76355.13,1.43,-0.09131,7e-05,7.45146]
[1776819712550,48.62,76355.35,1.43,-0.09128,7e-05,7.44983]
[1776819712782,48.62,76356.77,1.43,-0.09117,7e-05,7.44325]
[1776819717812,48.61,76363.95,1.43,-0.09061,7e-05,7.41027]
[1776819722846,48.61,76366.68,1.43,-0.09038,7e-05,7.39661]
[1776819727882,48.6,76367.98,1.43,-0.09027,7e-05,7.38958]
[1776819732917,48.6,76372.81,1.43,-0.08989,7e-05,7.36719]
[1776819737951,48.59,76376.39,1.43,-0.08962,7e-05,7.3508]
[1776819738935,48.59,76376.39,1.43,-0.08962,7e-05,7.3508]
[1776819743995,48.59,76384.39,1.43,-0.08903,7e-05,7.31585]
[1776819747053,48.59,76374.06,1.43,-0.08979,7e-05,7.3611]
[1776819747281,48.59,76374.06,1.43,-0.08979,7e-05,7.3611]
[1776819748023,48.59,76374.55,1.43,-0.08975,7e-05,7.3589]
[1776819753049,48.59,76369.22,1.43,-0.09008,7e-05,7.37649]
[1776819759101,48.59,76368.71,1.43,-0.09011,7e-05,7.37835]
[1776819761999,48.59,76368.04,1.43,-0.09016,7e-05,7.38119]
[1776819762122,48.59,76367.78,1.43,-0.09018,7e-05,7.38228]
[1776819767160,48.59,76369.6,1.43,-0.09004,7e-05,7.37415]
[1776819772192,48.59,76366.44,1.43,-0.09027,7e-05,7.38782]
[1776819773615,48.59,76366.65,1.43,-0.09026,7e-05,7.38686]
[1776819777032,48.59,76377.32,1.43,-0.08947,7e-05,7.34009]
[1776819779241,48.59,76395.38,1.43,-0.08816,7e-05,7.26139]
[1776819784275,48.59,76390.98,1.43,-0.08849,7e-05,7.28124]
[1776819789312,48.59,76385.16,1.43,-0.08892,7e-05,7.30693]
[1776819793339,48.59,76377.04,1.43,-0.08951,7e-05,7.34251]
[1776819798374,48.59,76371.58,1.43,-0.08991,7e-05,7.36621]
[1776819803411,48.59,76370.08,1.43,-0.09002,7e-05,7.37253]
[1776819808861,48.59,76369.57,1.43,-0.09005,7e-05,7.37458]
[1776819814231,48.59,76364.8,1.43,-0.09034,7e-05,7.38979]
[1776819819523,48.59,76362.57,1.43,-0.0905,7e-05,7.39931]
[1776819823550,48.59,76354.4,1.43,-0.0911,7e-05,7.43506]
[1776819824471,48.59,76354.4,1.43,-0.0911,7e-05,7.43506]
[1776819825056,48.59,76354.4,1.43,-0.0911,7e-05,7.43506]
[1776819828447,48.59,76344.72,1.43,-0.09182,7e-05,7.47721]
[1776819828518,48.59,76344.72,1.43,-0.09182,7e-05,7.47721]
[1776819830166,48.59,76346.41,1.43,-0.09169,7e-05,7.46959]
[1776819832307,48.59,76355.2,1.43,-0.09103,7e-05,7.43047]
[1776819838004,48.58,76365.28,1.43,-0.09027,7e-05,7.38584]
[1776819840479,48.58,76364.93,1.43,-0.0903,7e-05,7.38734]
[1776819845704,48.58,76370.62,1.43,-0.08988,7e-05,7.36229]
[1776819850739,48.58,76362.87,1.43,-0.09045,7e-05,7.39617]
[1776819855783,48.58,76362.86,1.43,-0.09044,7e-05,7.39589]
[1776819860811,48.58,76367.84,1.43,-0.09007,7e-05,7.3737]
[1776819865845,48.58,76369.13,1.43,-0.08997,7e-05,7.3678]
[1776819870881,48.58,76375.32,1.43,-0.08951,7e-05,7.34052]
[1776819875916,48.58,76375.91,1.43,-0.08941,7e-05,7.33241]
[1776819879944,48.58,76364.46,1.43,-0.09025,7e-05,7.38251]
[1776819884978,48.58,76362.47,1.43,-0.09039,7e-05,7.39076]
[1776819890014,48.57,76363.25,1.43,-0.09033,7e-05,7.38684]
[1776819892031,48.57,76371.77,1.43,-0.0897,7e-05,7.34934]
[1776819896610,48.57,76366.55,1.43,-0.09008,7e-05,7.37201]
[1776819896614,48.57,76366.55,1.43,-0.09008,7e-05,7.37201]
[1776819896975,48.57,76366.55,1.43,-0.09008,7e-05,7.37201]
[1776819897239,48.57,76366.55,1.43,-0.09008,7e-05,7.37201]
[1776819897354,48.57,76366.55,1.43,-0.09008,7e-05,7.37201]
[1776819897303,48.57,76345.09,1.43,-0.09167,7e-05,7.46632]
[1776819898343,48.57,76345.09,1.43,-0.09167,7e-05,7.46632]
[1776819898588,48.57,76340.34,1.43,-0.09202,7e-05,7.48708]
[1776819904356,48.57,76339.85,1.43,-0.09204,7e-05,7.48804]
[1776819906129,48.57,76348.78,1.43,-0.09136,7e-05,7.44802]
[1776819909190,48.56,76350.38,1.43,-0.09124,7e-05,7.4407]
[1776819909224,48.56,76350.38,1.43,-0.09124,7e-05,7.4407]
[1776819915292,48.56,76347.41,1.43,-0.09144,7e-05,7.4528]
[1776819921236,48.56,76348.04,1.43,-0.09137,7e-05,7.44877]
[1776819926271,48.55,76348.88,1.43,-0.0913,7e-05,7.44422]
[1776819931306,48.55,76346.24,1.43,-0.09142,7e-05,7.44946]
[1776819933488,48.55,76345.74,1.43,-0.09145,7e-05,7.45127]
[1776819935497,48.55,76347.7,1.43,-0.0913,7e-05,7.44224]
[1776819941376,48.54,76349.48,1.43,-0.09115,7e-05,7.43323]
[1776819946411,48.54,76355.3,1.43,-0.0907,7e-05,7.40662]
[1776819951446,48.54,76356.3,1.43,-0.09061,7e-05,7.40136]
[1776819956481,48.53,76360.12,1.43,-0.09031,7e-05,7.38372]
[1776819958208,48.53,76369.17,1.43,-0.08964,7e-05,7.34369]
[1776819958988,48.53,76369.17,1.43,-0.08964,7e-05,7.34369]
[1776819960110,48.53,76370.79,1.43,-0.08952,7e-05,7.33658]
[1776819962941,48.53,76361.95,1.43,-0.09016,7e-05,7.37481]
[1776819968267,48.53,76359.1,1.43,-0.09036,7e-05,7.38664]
[1776819973603,48.52,76355.15,1.43,-0.09064,7e-05,7.40286]
[1776819978638,48.52,76357.93,1.43,-0.09042,7e-05,7.38985]
[1776819983754,48.52,76358.63,1.43,-0.09036,7e-05,7.38619]
[1776819987258,48.51,76363.98,1.43,-0.08995,7e-05,7.36216]
[1776819990211,48.51,76356.65,1.43,-0.09049,7e-05,7.39417]
[1776819990956,48.51,76353.21,1.43,-0.09074,7e-05,7.409]
[1776819996769,48.51,76350.29,1.43,-0.09088,7e-05,7.41521]
[1776820001806,48.5,76347.36,1.43,-0.09108,7e-05,7.42718]
[1776820007098,48.5,76346.7,1.43,-0.09112,7e-05,7.42924]
[1776820010211,48.5,76341.4,1.43,-0.0915,7e-05,7.45175]
[1776820014103,48.5,76340.0,1.43,-0.09159,7e-05,7.45719]
[1776820014153,48.49,76339.83,1.43,-0.0916,7e-05,7.45744]
[1776820015100,48.49,76339.83,1.43,-0.0916,7e-05,7.45744]
[1776820015410,48.49,76339.62,1.43,-0.09161,7e-05,7.45811]
[1776820018810,48.49,76338.72,1.43,-0.09166,7e-05,7.46133]
[1776820018821,48.49,76338.72,1.43,-0.09166,7e-05,7.46133]
[1776820019195,48.49,76338.72,1.43,-0.09166,7e-05,7.46133]
[1776820019235,48.49,76338.72,1.43,-0.09166,7e-05,7.46133]
[1776820019327,48.49,76337.26,1.43,-0.09177,7e-05,7.46753]
[1776820019995,48.49,76319.5,1.43,-0.09311,8e-05,7.54622]
[1776820021558,48.49,76317.0,1.43,-0.09329,8e-05,7.55669]
[1776820022466,48.49,76317.0,1.43,-0.09329,8e-05,7.55669]
[1776820022763,48.49,76325.52,1.43,-0.09263,8e-05,7.51847]
[1776820023452,48.49,76325.52,1.43,-0.09263,8e-05,7.51847]
[1776820023194,48.49,76328.48,1.43,-0.09241,8e-05,7.50535]
[1776820023959,48.48,76328.6,1.43,-0.0924,8e-05,7.50447]
[1776820024740,48.48,76328.6,1.43,-0.0924,8e-05,7.50447]
[1776820024753,48.48,76328.6,1.43,-0.0924,8e-05,7.50447]
[1776820024965,48.48,76338.13,1.43,-0.09167,7e-05,7.46197]
[1776820030001,48.48,76337.91,1.43,-0.09167,7e-05,7.46167]
[1776820035037,48.47,76336.75,1.43,-0.09174,7e-05,7.46557]
[1776820040071,48.47,76337.14,1.43,-0.09169,7e-05,7.46261]
[1776820045261,48.46,76336.12,1.43,-0.09175,7e-05,7.46614]
[1776820048120,48.46,76346.26,1.43,-0.09098,7e-05,7.42066]
[1776820055426,48.46,76344.51,1.43,-0.09103,7e-05,7.42172]
[1776820061219,48.45,76344.15,1.43,-0.09104,7e-05,7.42211]
[1776820066327,48.45,76343.5,1.43,-0.09108,7e-05,7.42441]
[1776820072295,48.45,76346.0,1.43,-0.09088,7e-05,7.41247]
[1776820077330,48.45,76354.36,1.43,-0.09025,7e-05,7.37512]
[1776820080353,48.44,76342.16,1.43,-0.09115,7e-05,7.42854]
[1776820081461,48.44,76342.16,1.43,-0.09115,7e-05,7.42854]
[1776820082508,48.44,76340.37,1.43,-0.09128,7e-05,7.43627]
[1776820085555,48.44,76340.25,1.43,-0.09128,7e-05,7.43629]
[1776820090420,48.44,76349.6,1.43,-0.09057,7e-05,7.39418]
[1776820095459,48.44,76341.77,1.43,-0.09114,7e-05,7.42805]
[1776820100492,48.43,76341.17,1.43,-0.09117,7e-05,7.42986]
[1776820105526,48.43,76339.28,1.43,-0.0913,7e-05,7.43733]
[1776820110560,48.43,76339.71,1.43,-0.09125,7e-05,7.43455]
[1776820114591,48.42,76339.8,1.43,-0.09118,7e-05,7.42798]
[1776820114793,48.42,76326.08,1.43,-0.09221,8e-05,7.4887]
[1776820116409,48.42,76326.08,1.43,-0.09221,8e-05,7.4887]
[1776820117316,48.42,76325.22,1.43,-0.09226,8e-05,7.49209]
[1776820117779,48.42,76322.34,1.43,-0.09248,8e-05,7.50487]
[1776820117947,48.42,76322.34,1.43,-0.09248,8e-05,7.50487]
[1776820118768,48.42,76316.36,1.43,-0.09293,8e-05,7.53116]
[1776820120061,48.42,76314.81,1.43,-0.09304,8e-05,7.53745]
[1776820122087,48.42,76318.22,1.43,-0.09277,8e-05,7.52163]
[1776820123423,48.42,76324.59,1.43,-0.09229,8e-05,7.49336]
[1776820126182,48.41,76335.68,1.43,-0.09143,7e-05,7.44308]
[1776820129240,48.41,76345.16,1.43,-0.09071,7e-05,7.40043]
[1776820134738,48.41,76343.96,1.43,-0.09079,7e-05,7.40495]
[1776820139773,48.4,76342.62,1.43,-0.09088,7e-05,7.4101]
[1776820143463,48.4,76330.71,1.43,-0.09176,8e-05,7.46208]
[1776820149380,48.4,76329.65,1.43,-0.09181,8e-05,7.46536]
[1776820154878,48.39,76330.95,1.43,-0.09169,8e-05,7.45834]
[1776820155885,48.39,76339.57,1.43,-0.09104,7e-05,7.41997]
[1776820159450,48.39,76330.83,1.43,-0.09168,8e-05,7.45785]
[1776820164948,48.38,76330.67,1.43,-0.09167,8e-05,7.45712]
[1776820169983,48.38,76336.99,1.43,-0.09118,7e-05,7.4282]
[1776820175450,48.38,76336.58,1.43,-0.09114,7e-05,7.4238]
[1776820183075,48.37,76341.43,1.43,-0.09076,7e-05,7.40109]
[1776820189117,48.37,76339.81,1.43,-0.09087,7e-05,7.40743]
[1776820194336,48.37,76336.67,1.43,-0.09109,7e-05,7.42071]
[1776820196166,48.36,76338.57,1.43,-0.09094,7e-05,7.4119]
[1776820199730,48.36,76337.61,1.43,-0.09101,7e-05,7.41574]
[1776820205231,48.36,76336.82,1.43,-0.09105,7e-05,7.41839]
[1776820211271,48.36,76336.25,1.43,-0.09108,7e-05,7.42012]
[1776820217313,48.35,76336.61,1.43,-0.09104,7e-05,7.41774]
[1776820222349,48.35,76335.94,1.43,-0.09108,7e-05,7.42007]
[1776820227383,48.35,76337.84,1.43,-0.09093,7e-05,7.41103]
[1776820232418,48.35,76344.65,1.43,-0.09036,7e-05,7.37507]
[1776820234582,48.35,76348.29,1.43,-0.09009,7e-05,7.35899]
[1776820234591,48.35,76348.29,1.43,-0.09009,7e-05,7.35899]
[1776820234675,48.35,76346.38,1.43,-0.09023,7e-05,7.36738]
[1776820240477,48.34,76347.21,1.43,-0.09016,7e-05,7.36305]
[1776820245709,48.34,76344.86,1.43,-0.09033,7e-05,7.37328]
[1776820246518,48.34,76345.67,1.43,-0.09027,7e-05,7.36963]
[1776820247787,48.34,76345.35,1.43,-0.09029,7e-05,7.371]
[1776820250547,48.34,76331.8,1.43,-0.0913,7e-05,7.43063]
[1776820255580,48.34,76324.49,1.43,-0.09183,8e-05,7.4621]
[1776820260616,48.34,76324.8,1.43,-0.09179,8e-05,7.45977]
[1776820265651,48.33,76326.13,1.43,-0.09168,8e-05,7.45291]
[1776820270676,48.33,76318.58,1.43,-0.09223,8e-05,7.48554]
[1776820270742,48.33,76302.03,1.43,-0.09349,8e-05,7.55899]
[1776820270774,48.33,76302.03,1.43,-0.09349,8e-05,7.55899]
[1776820270938,48.33,76302.03,1.43,-0.09349,8e-05,7.55899]
[1776820271195,48.33,76302.03,1.43,-0.09349,8e-05,7.55899]
[1776820271430,48.33,76302.03,1.43,-0.09349,8e-05,7.55899]
[1776820271701,48.33,76302.03,1.43,-0.09348,8e-05,7.55863]
[1776820272713,48.33,76293.33,1.43,-0.09414,8e-05,7.5971]
[1776820273882,48.32,76293.33,1.43,-0.09413,8e-05,7.59669]
[1776820273896,48.32,76293.33,1.43,-0.09413,8e-05,7.59669]
[1776820274718,48.32,76293.22,1.43,-0.09413,8e-05,7.59677]
[1776820276313,48.32,76293.99,1.43,-0.09407,8e-05,7.59292]
[1776820277544,48.32,76294.07,1.43,-0.09406,8e-05,7.59216]
[1776820278200,48.32,76294.61,1.43,-0.09401,8e-05,7.58934]
[1776820280682,48.32,76294.62,1.43,-0.094,8e-05,7.58889]
[1776820280763,48.31,76294.51,1.43,-0.09399,8e-05,7.58857]
[1776820282965,48.31,76294.51,1.43,-0.09399,8e-05,7.58817]
[1776820283066,48.31,76295.34,1.43,-0.09391,8e-05,7.58366]
[1776820283847,48.31,76295.34,1.43,-0.09391,8e-05,7.58366]
[1776820284478,48.31,76295.34,1.43,-0.09391,8e-05,7.58366]
[1776820284512,48.31,76295.0,1.43,-0.09393,8e-05,7.58478]
[1776820290142,48.3,76296.58,1.43,-0.09378,8e-05,7.57613]
[1776820292053,48.3,76297.49,1.43,-0.0937,8e-05,7.57128]
[1776820292112,48.3,76296.96,1.43,-0.09367,8e-05,7.56734]
[1776820292984,48.3,76296.96,1.43,-0.09367,8e-05,7.56734]
[1776820293054,48.29,76297.89,1.43,-0.09359,8e-05,7.5628]
[1776820297423,48.29,76298.73,1.43,-0.09351,8e-05,7.55793]
[1776820297489,48.29,76298.73,1.43,-0.09351,8e-05,7.55793]
[1776820298408,48.29,76298.62,1.43,-0.09351,8e-05,7.55805]
[1776820298469,48.29,76299.09,1.43,-0.09347,8e-05,7.55557]
[1776820299439,48.29,76299.09,1.43,-0.09347,8e-05,7.55557]
[1776820300328,48.29,76299.24,1.43,-0.09345,8e-05,7.55453]
[1776820302914,48.28,76298.89,1.43,-0.09346,8e-05,7.55535]
[1776820303625,48.28,76298.89,1.43,-0.09346,8e-05,7.55535]
[1776820306677,48.28,76300.06,1.43,-0.09336,8e-05,7.54902]
[1776820306744,48.28,76298.89,1.43,-0.09343,8e-05,7.55351]
[1776820308856,48.27,76297.63,1.43,-0.09352,8e-05,7.55877]
[1776820309457,48.27,76290.69,1.43,-0.09404,8e-05,7.58901]
[1776820310493,48.27,76290.69,1.43,-0.09404,8e-05,7.58901]
[1776820311719,48.27,76290.24,1.43,-0.09407,8e-05,7.5906]
[1776820311776,48.27,76290.24,1.43,-0.09407,8e-05,7.5906]
[1776820311754,48.27,76295.28,1.43,-0.09368,8e-05,7.56763]
[1776820312757,48.27,76295.28,1.43,-0.09368,8e-05,7.56763]
[1776820312821,48.27,76296.3,1.43,-0.09359,8e-05,7.56269]
[1776820312846,48.27,76296.3,1.43,-0.09359,8e-05,7.56269]
[1776820313099,48.27,76296.3,1.43,-0.09359,8e-05,7.56269]
[1776820313132,48.27,76296.11,1.43,-0.09361,8e-05,7.56354]
[1776820314515,48.27,76296.11,1.43,-0.09361,8e-05,7.56354]
[1776820314591,48.26,76295.78,1.43,-0.09362,8e-05,7.56427]
[1776820316697,48.26,76295.33,1.43,-0.09365,8e-05,7.56628]
[1776820316763,48.26,76306.07,1.43,-0.09282,8e-05,7.51765]
[1776820320769,48.26,76309.48,1.43,-0.09255,8e-05,7.5019]
[1776820322773,48.26,76324.81,1.43,-0.09138,8e-05,7.43279]
[1776820328125,48.25,76329.17,1.43,-0.09104,7e-05,7.41262]
[1776820333159,48.25,76329.96,1.43,-0.09097,7e-05,7.40844]
[1776820338194,48.25,76330.18,1.43,-0.09094,7e-05,7.40678]
[1776820343229,48.24,76323.06,1.43,-0.09146,8e-05,7.43757]
[1776820348264,48.24,76326.81,1.43,-0.09117,8e-05,7.42011]
[1776820353299,48.24,76329.14,1.43,-0.09092,7e-05,7.40351]
[1776820358338,48.24,76329.78,1.43,-0.09086,7e-05,7.39999]
[1776820360679,48.24,76333.18,1.43,-0.0906,7e-05,7.38482]
[1776820360781,48.24,76352.04,1.43,-0.0892,7e-05,7.30142]
[1776820362337,48.23,76359.18,1.43,-0.08867,7e-05,7.26974]
[1776820362394,48.23,76359.18,1.43,-0.08867,7e-05,7.26974]
[1776820362781,48.23,76369.02,1.43,-0.08795,7e-05,7.22632]
[1776820368561,48.23,76376.61,1.43,-0.08738,7e-05,7.19254]
[1776820374451,48.23,76377.46,1.43,-0.08731,7e-05,7.18814]
[1776820379486,48.23,76378.91,1.43,-0.0872,7e-05,7.18139]
[1776820380591,48.23,76378.91,1.43,-0.0872,7e-05,7.18139]
[1776820380601,48.23,76365.35,1.43,-0.08819,7e-05,7.24069]
[1776820383514,48.23,76356.52,1.43,-0.08884,7e-05,7.27973]
[1776820388548,48.23,76357.94,1.43,-0.08874,7e-05,7.27385]
[1776820393584,48.23,76353.31,1.43,-0.08908,7e-05,7.2942]
[1776820396069,48.23,76352.99,1.43,-0.0891,7e-05,7.29515]
[1776820397612,48.23,76343.02,1.43,-0.08984,7e-05,7.33915]
[1776820402651,48.23,76344.91,1.43,-0.08969,7e-05,7.3307]
[1776820407686,48.23,76348.4,1.43,-0.08944,7e-05,7.31533]
[1776820410371,48.23,76350.32,1.43,-0.08929,7e-05,7.3069]
[1776820410437,48.23,76350.32,1.43,-0.08929,7e-05,7.3069]
[1776820410707,48.23,76354.6,1.43,-0.08898,7e-05,7.2881]
[1776820411714,48.23,76366.82,1.43,-0.08802,7e-05,7.22879]
[1776820416751,48.22,76370.11,1.43,-0.08777,7e-05,7.21382]
[1776820418531,48.22,76369.74,1.43,-0.0878,7e-05,7.21534]
[1776820418851,48.22,76369.74,1.43,-0.0878,7e-05,7.21534]
[1776820420228,48.22,76371.04,1.43,-0.0877,7e-05,7.20945]
[1776820420780,48.22,76383.2,1.43,-0.08681,7e-05,7.15625]
[1776820421789,48.22,76383.2,1.43,-0.08681,7e-05,7.15625]
[1776820421805,48.22,76383.2,1.43,-0.08681,7e-05,7.15625]
[1776820421889,48.22,76387.15,1.43,-0.08653,7e-05,7.13901]
[1776820427833,48.22,76386.18,1.43,-0.0866,7e-05,7.14324]
[1776820429064,48.22,76386.8,1.43,-0.08655,7e-05,7.14053]
[1776820429844,48.22,76386.64,1.43,-0.08657,7e-05,7.14122]
[1776820430297,48.22,76386.64,1.43,-0.08657,7e-05,7.14122]
[1776820430854,48.22,76391.31,1.43,-0.08623,7e-05,7.12088]
[1776820435888,48.22,76391.29,1.43,-0.08623,7e-05,7.12072]
[1776820439743,48.22,76390.26,1.43,-0.0863,7e-05,7.12525]
[1776820444951,48.22,76390.47,1.43,-0.08628,7e-05,7.12423]
[1776820449985,48.22,76389.49,1.43,-0.08635,7e-05,7.1285]
[1776820452769,48.22,76390.38,1.43,-0.08629,7e-05,7.1246]
[1776820452899,48.22,76389.67,1.43,-0.08634,7e-05,7.12769]
[1776820453635,48.22,76389.67,1.43,-0.08634,7e-05,7.12769]
[1776820459050,48.22,76403.5,1.43,-0.08535,7e-05,7.06789]
[1776820462500,48.22,76413.34,1.43,-0.08465,7e-05,7.02498]
[1776820467563,48.22,76414.28,1.43,-0.08458,7e-05,7.02046]
[1776820467665,48.22,76417.53,1.43,-0.08434,7e-05,7.0061]
[1776820473148,48.22,76417.31,1.43,-0.08429,7e-05,7.00098]
[1776820477996,48.22,76416.61,1.43,-0.08433,7e-05,7.00338]
[1776820482877,48.21,76414.19,1.43,-0.08449,7e-05,7.01328]
[1776820482890,48.21,76414.19,1.43,-0.08449,7e-05,7.01328]
[1776820483218,48.21,76412.28,1.43,-0.08462,7e-05,7.0214]
[1776820484888,48.21,76401.61,1.43,-0.08538,7e-05,7.06733]
[1776820486227,48.21,76401.49,1.43,-0.08539,7e-05,7.06785]
[1776820486253,48.21,76393.95,1.43,-0.08592,7e-05,7.10041]
[1776820487365,48.21,76393.95,1.43,-0.08592,7e-05,7.10041]
[1776820487467,48.21,76394.17,1.43,-0.0859,7e-05,7.09892]
[1776820493116,48.21,76397.78,1.43,-0.08564,7e-05,7.08338]
[1776820498323,48.2,76393.43,1.43,-0.08594,7e-05,7.10104]
[1776820503931,48.2,76393.11,1.43,-0.08594,7e-05,7.10135]
[1776820504006,48.2,76392.42,1.43,-0.08599,7e-05,7.10408]
[1776820505806,48.2,76390.79,1.43,-0.0861,7e-05,7.1109]
[1776820505905,48.2,76377.05,1.43,-0.08709,7e-05,7.17083]
[1776820507891,48.2,76374.83,1.43,-0.08725,7e-05,7.18046]
[1776820510949,48.2,76364.17,1.43,-0.08803,7e-05,7.22736]
[1776820516527,48.2,76368.91,1.43,-0.08769,7e-05,7.20651]
[1776820521577,48.2,76368.02,1.43,-0.08774,7e-05,7.20992]
[1776820521757,48.2,76368.02,1.43,-0.08774,7e-05,7.20992]
[1776820521856,48.2,76377.5,1.43,-0.08705,7e-05,7.16831]
[1776820522285,48.2,76377.5,1.43,-0.08705,7e-05,7.16831]
[1776820522493,48.2,76377.5,1.43,-0.08705,7e-05,7.16826]
[1776820523403,48.2,76377.5,1.43,-0.08705,7e-05,7.16826]
[1776820523503,48.2,76373.95,1.43,-0.08731,7e-05,7.18375]
[1776820528537,48.19,76369.06,1.43,-0.08766,7e-05,7.20469]
[1776820533004,48.19,76368.85,1.43,-0.08761,7e-05,7.19983]
[1776820534002,48.19,76378.91,1.43,-0.08688,7e-05,7.15572]
[1776820534705,48.19,76378.91,1.43,-0.08688,7e-05,7.15572]
[1776820540395,48.19,76376.42,1.43,-0.08705,7e-05,7.16639]
[1776820540773,48.19,76376.42,1.43,-0.08705,7e-05,7.16639]
[1776820541062,48.19,76372.84,1.43,-0.08731,7e-05,7.18199]
[1776820541659,48.19,76371.47,1.43,-0.08741,7e-05,7.18791]
[1776820544206,48.19,76370.28,1.43,-0.08749,7e-05,7.19296]
[1776820544640,48.19,76370.28,1.43,-0.08749,7e-05,7.19296]
[1776820550501,48.19,76359.37,1.43,-0.08828,7e-05,7.24004]
[1776820556734,48.19,76356.72,1.43,-0.08848,7e-05,7.25213]
[1776820561118,48.19,76358.43,1.43,-0.08836,7e-05,7.24496]
[1776820566130,48.19,76347.41,1.43,-0.08918,7e-05,7.29365]
[1776820567032,48.19,76347.41,1.43,-0.08918,7e-05,7.29365]
[1776820569325,48.19,76345.99,1.43,-0.08928,7e-05,7.29998]
[1776820569830,48.19,76331.76,1.43,-0.09034,7e-05,7.36278]
[1776820574865,48.19,76328.43,1.43,-0.09058,7e-05,7.37698]
[1776820579900,48.19,76328.9,1.43,-0.09054,7e-05,7.37437]
[1776820583929,48.19,76338.54,1.43,-0.08981,7e-05,7.33135]
[1776820588964,48.19,76340.44,1.43,-0.08967,7e-05,7.32277]
[1776820594001,48.18,76336.05,1.43,-0.08993,7e-05,7.33645]
[1776820599036,48.18,76334.09,1.43,-0.09007,7e-05,7.34481]
[1776820604071,48.18,76335.66,1.43,-0.08995,7e-05,7.3376]
[1776820609108,48.18,76337.03,1.43,-0.08985,7e-05,7.3313]
[1776820614144,48.18,76331.52,1.43,-0.09025,7e-05,7.35529]
[1776820619176,48.18,76337.65,1.43,-0.08979,7e-05,7.32793]
[1776820620465,48.18,76337.65,1.43,-0.08979,7e-05,7.32793]
[1776820620956,48.18,76343.46,1.43,-0.08936,7e-05,7.30223]
[1776820621631,48.18,76343.46,1.43,-0.08936,7e-05,7.30223]
[1776820627240,48.17,76349.65,1.43,-0.08888,7e-05,7.27379]
[1776820632794,48.17,76350.37,1.43,-0.08881,7e-05,7.26935]
[1776820638320,48.17,76351.38,1.43,-0.08871,7e-05,7.26385]
[1776820641306,48.16,76350.27,1.43,-0.08879,7e-05,7.26834]
[1776820641319,48.16,76350.27,1.43,-0.08879,7e-05,7.26834]
[1776820642255,48.16,76352.1,1.43,-0.08865,7e-05,7.26007]
[1776820642864,48.16,76348.1,1.43,-0.08894,7e-05,7.27731]
[1776820647449,48.16,76341.98,1.43,-0.08938,7e-05,7.30359]
[1776820652934,48.15,76334.39,1.43,-0.08986,7e-05,7.32958]
[1776820656153,48.15,76334.57,1.43,-0.08983,7e-05,7.32819]
[1776820661481,48.14,76344.79,1.43,-0.08904,7e-05,7.28123]
[1776820665988,48.14,76345.03,1.43,-0.08901,7e-05,7.27951]
[1776820666052,48.14,76345.03,1.43,-0.08901,7e-05,7.27951]
[1776820666109,48.14,76344.49,1.43,-0.08905,7e-05,7.28168]
[1776820666187,48.14,76344.49,1.43,-0.08905,7e-05,7.28168]
[1776820668315,48.14,76353.08,1.43,-0.08841,7e-05,7.24344]
[1776820676989,48.13,76355.45,1.43,-0.08822,7e-05,7.23186]
[1776820683152,48.13,76351.57,1.43,-0.08849,7e-05,7.24789]
[1776820684857,48.13,76351.57,1.43,-0.08848,7e-05,7.24773]
[1776820684938,48.13,76349.55,1.43,-0.08863,7e-05,7.25647]
[1776820685224,48.13,76349.55,1.43,-0.08863,7e-05,7.25647]
[1776820686009,48.13,76341.49,1.43,-0.08922,7e-05,7.29184]
[1776820688671,48.13,76332.81,1.43,-0.08986,7e-05,7.32943]
[1776820690690,48.12,76324.13,1.43,-0.0905,7e-05,7.36781]
[1776820695721,48.12,76319.1,1.43,-0.09087,8e-05,7.38978]
[1776820700756,48.12,76318.63,1.43,-0.0909,8e-05,7.39151]
[1776820705791,48.12,76317.82,1.43,-0.09096,8e-05,7.39476]
[1776820708903,48.12,76303.36,1.43,-0.09205,8e-05,7.45876]
[1776820712840,48.12,76297.49,1.43,-0.09243,8e-05,7.47886]
[1776820718305,48.11,76299.32,1.43,-0.09227,8e-05,7.46949]
[1776820718911,48.11,76299.32,1.43,-0.09227,8e-05,7.46949]
[1776820718973,48.11,76288.41,1.43,-0.0931,8e-05,7.51806]
[1776820719532,48.11,76288.41,1.43,-0.0931,8e-05,7.51806]
[1776820719894,48.11,76288.41,1.43,-0.09309,8e-05,7.51779]
[1776820723442,48.11,76280.38,1.43,-0.09369,8e-05,7.55286]
[1776820727307,48.1,76279.15,1.43,-0.09377,8e-05,7.55715]
[1776820727628,48.1,76279.15,1.43,-0.09377,8e-05,7.55715]
[1776820728224,48.1,76263.67,1.43,-0.09496,8e-05,7.62644]
[1776820728317,48.1,76263.67,1.43,-0.09496,8e-05,7.62644]
[1776820729119,48.1,76263.67,1.43,-0.09496,8e-05,7.62644]
[1776820730148,48.1,76255.82,1.43,-0.09557,8e-05,7.66171]
[1776820730250,48.1,76254.05,1.43,-0.09571,8e-05,7.66952]
[1776820730423,48.1,76254.05,1.43,-0.09571,8e-05,7.66952]
[1776820731011,48.1,76254.05,1.43,-0.09571,8e-05,7.66952]
[1776820731042,48.1,76252.54,1.43,-0.09582,8e-05,7.67615]
[1776820736794,48.1,76251.19,1.43,-0.09591,8e-05,7.68122]
[1776820737014,48.1,76252.0,1.43,-0.09584,8e-05,7.67736]
[1776820742179,48.09,76251.04,1.43,-0.09591,8e-05,7.68089]
[1776820742262,48.09,76234.72,1.43,-0.09719,8e-05,7.75455]
[1776820744923,48.09,76226.81,1.43,-0.09781,8e-05,7.79031]
[1776820745208,48.09,76205.68,1.43,-0.0995,8e-05,7.88647]
[1776820747230,48.09,76206.06,1.43,-0.09947,8e-05,7.88448]
[1776820747948,48.09,76200.75,1.43,-0.09989,8e-05,7.90845]
[1776820748091,48.09,76200.75,1.43,-0.09989,8e-05,7.90816]
[1776820749057,48.09,76200.75,1.43,-0.09989,8e-05,7.90816]
[1776820749133,48.09,76186.76,1.43,-0.10102,8e-05,7.97191]
[1776820751276,48.07,76176.59,1.43,-0.10179,8e-05,8.01524]
[1776820753128,48.07,76184.58,1.43,-0.10113,8e-05,7.97797]
[1776820757399,48.07,76187.45,1.43,-0.10087,8e-05,7.96332]
[1776820757407,48.07,76187.45,1.43,-0.10087,8e-05,7.96332]
[1776820762734,48.06,76181.21,1.43,-0.10134,8e-05,7.99005]
[1776820763499,48.04,76181.54,1.43,-0.10125,8e-05,7.98473]
[1776820766217,48.0,76170.69,1.43,-0.10193,8e-05,8.02256]
[1776820771261,47.98,76172.67,1.43,-0.1016,8e-05,8.00168]
[1776820773558,47.97,76172.93,1.43,-0.10157,8e-05,7.9997]
[1776820779308,47.96,76173.85,1.43,-0.10145,8e-05,7.99319]
[1776820781715,47.96,76176.1,1.43,-0.10126,8e-05,7.98246]
[1776820787766,47.95,76168.7,1.43,-0.10183,8e-05,8.01429]
[1776820789208,47.95,76157.87,1.43,-0.1027,8e-05,8.06304]
[1776820794870,47.91,76163.42,1.43,-0.10205,8e-05,8.02675]
[1776820799271,47.9,76161.21,1.43,-0.1022,8e-05,8.03461]
[1776820799929,47.9,76177.13,1.43,-0.10088,8e-05,7.96068]
[1776820800790,47.9,76177.13,1.43,-0.10088,8e-05,7.96068]
[1776820800802,47.9,76177.13,1.43,-0.10088,8e-05,7.96068]
[1776820801223,47.9,76177.13,1.43,-0.10088,8e-05,7.96068]
[1776820801786,47.88,76177.24,1.43,-0.10081,8e-05,7.95666]
[1776820801833,47.88,76166.41,1.43,-0.10169,8e-05,8.00623]
[1776820804787,47.87,76169.31,1.43,-0.10138,8e-05,7.98841]
[1776820806129,47.86,76171.94,1.43,-0.10115,8e-05,7.97591]
[1776820812016,47.83,76173.1,1.43,-0.10092,8e-05,7.96253]
[1776820817583,47.81,76178.07,1.43,-0.10038,8e-05,7.93211]
[1776820822618,47.8,76175.59,1.43,-0.10056,8e-05,7.9422]
[1776820828030,47.8,76175.56,1.43,-0.10054,8e-05,7.94125]
[1776820828051,47.8,76175.56,1.43,-0.10054,8e-05,7.94125]
[1776820830675,47.79,76163.89,1.43,-0.10148,8e-05,7.99395]
[1776820835710,47.78,76164.68,1.43,-0.10132,8e-05,7.98259]
[1776820839597,47.78,76168.73,1.43,-0.10097,8e-05,7.96286]
[1776820839602,47.78,76168.73,1.43,-0.10097,8e-05,7.96286]
[1776820841752,47.78,76185.66,1.43,-0.09957,8e-05,7.88405]
[1776820846788,47.77,76192.51,1.43,-0.099,8e-05,7.85174]
[1776820847965,47.77,76192.51,1.43,-0.099,8e-05,7.85174]
[1776820854363,47.77,76197.39,1.43,-0.09859,8e-05,7.82836]
[1776820860886,47.77,76200.65,1.43,-0.09831,8e-05,7.81261]
[1776820865920,47.77,76202.03,1.43,-0.0982,8e-05,7.80579]
[1776820868165,47.77,76201.9,1.43,-0.0982,8e-05,7.80629]
[1776820868247,47.77,76204.76,1.43,-0.09797,8e-05,7.7931]
[1776820871112,47.76,76207.02,1.43,-0.09778,8e-05,7.78212]
[1776820871272,47.76,76207.02,1.43,-0.09778,8e-05,7.78212]
[1776820872299,47.76,76205.15,1.43,-0.09792,8e-05,7.79036]
[1776820872337,47.76,76201.4,1.43,-0.09822,8e-05,7.80747]
[1776820872935,47.76,76201.4,1.43,-0.09822,8e-05,7.80747]
[1776820873393,47.76,76201.4,1.43,-0.09822,8e-05,7.80747]
[1776820872973,47.76,76201.4,1.43,-0.09822,8e-05,7.80747]
[1776820873979,47.76,76200.13,1.43,-0.09833,8e-05,7.8132]
[1776820875626,47.76,76200.03,1.43,-0.09833,8e-05,7.81347]
[1776820878193,47.76,76191.53,1.43,-0.09901,8e-05,7.85221]
[1776820878916,47.76,76187.91,1.43,-0.0993,8e-05,7.86867]
[1776820882944,47.76,76180.54,1.43,-0.09989,8e-05,7.90176]
[1776820883051,47.76,76169.12,1.43,-0.10082,8e-05,7.95418]
[1776820884926,47.75,76169.12,1.43,-0.10081,8e-05,7.95389]
[1776820891068,47.75,76166.45,1.43,-0.101,8e-05,7.96433]
[1776820892998,47.74,76167.16,1.43,-0.10087,8e-05,7.95483]
[1776820898415,47.74,76170.95,1.43,-0.10054,8e-05,7.93602]
[1776820899095,47.74,76164.09,1.43,-0.10109,8e-05,7.96744]
[1776820904672,47.74,76160.69,1.43,-0.10137,8e-05,7.98265]
[1776820905193,47.74,76160.69,1.43,-0.10137,8e-05,7.98265]
[1776820905411,47.74,76170.34,1.43,-0.10057,8e-05,7.93797]
[1776820907213,47.74,76170.34,1.43,-0.10057,8e-05,7.93795]
[1776820909701,47.74,76172.88,1.43,-0.10036,8e-05,7.92622]
[1776820911545,47.74,76173.8,1.43,-0.10029,8e-05,7.92198]
[1776820912186,47.74,76173.8,1.43,-0.10029,8e-05,7.92198]
[1776820912414,47.74,76145.26,1.43,-0.10264,8e-05,8.05382]
[1776820912689,47.74,76145.26,1.43,-0.10264,8e-05,8.05382]
[1776820913250,47.73,76145.26,1.43,-0.10264,8e-05,8.05362]
[1776820918285,47.73,76140.82,1.43,-0.103,8e-05,8.07411]
[1776820922274,47.73,76136.15,1.43,-0.10339,8e-05,8.09585]
[1776820922282,47.73,76136.15,1.43,-0.10339,8e-05,8.09585]
[1776820922372,47.73,76136.83,1.43,-0.10334,8e-05,8.0927]
[1776820923279,47.73,76136.83,1.43,-0.10334,8e-05,8.0927]
[1776820923345,47.73,76142.07,1.43,-0.1029,8e-05,8.06837]
[1776820923874,47.73,76142.07,1.43,-0.1029,8e-05,8.06837]
[1776820924067,47.73,76142.07,1.43,-0.1029,8e-05,8.06837]
[1776820924443,47.73,76142.07,1.43,-0.1029,8e-05,8.06837]
[1776820924695,47.73,76142.07,1.43,-0.1029,8e-05,8.06843]
[1776820925305,47.73,76142.07,1.43,-0.1029,8e-05,8.06843]
[1776820925341,47.74,76147.54,1.43,-0.10245,8e-05,8.04313]
[1776820927382,47.73,76147.54,1.43,-0.10244,8e-05,8.04297]
[1776820928072,47.73,76147.78,1.43,-0.10242,8e-05,8.0417]
[1776820929583,47.73,76152.39,1.43,-0.10203,8e-05,8.01979]
[1776820932205,47.73,76162.74,1.43,-0.10116,8e-05,7.97119]
[1776820938426,47.72,76167.4,1.43,-0.10074,8e-05,7.94751]
[1776820941583,47.72,76171.62,1.43,-0.10038,8e-05,7.92722]
[1776820947489,47.71,76180.9,1.43,-0.0996,8e-05,7.883]
[1776820952527,47.71,76177.49,1.43,-0.0998,8e-05,7.89214]
[1776820956560,47.71,76168.71,1.43,-0.1005,8e-05,7.93182]
[1776820957949,47.71,76168.71,1.43,-0.1005,8e-05,7.93182]
[1776820958820,47.7,76183.91,1.43,-0.09926,8e-05,7.86125]
[1776820964328,47.7,76185.09,1.43,-0.09915,8e-05,7.85511]
[1776820968032,47.7,76195.25,1.43,-0.09831,8e-05,7.8078]
[1776820974317,47.7,76195.07,1.43,-0.09832,8e-05,7.8083]
[1776820974359,47.7,76195.4,1.43,-0.09829,8e-05,7.80663]
[1776820975304,47.7,76195.4,1.43,-0.09829,8e-05,7.80663]
[1776820975359,47.7,76195.36,1.43,-0.0983,8e-05,7.80674]
[1776820976182,47.7,76195.36,1.43,-0.0983,8e-05,7.80674]
[1776820976278,47.7,76195.85,1.43,-0.09826,8e-05,7.80442]
[1776820979422,47.7,76195.08,1.43,-0.09832,8e-05,7.80788]
[1776820979434,47.7,76198.29,1.43,-0.09805,8e-05,7.793]
[1776820980360,47.7,76198.29,1.43,-0.09805,8e-05,7.793]
[1776820980387,47.69,76198.46,1.43,-0.09804,8e-05,7.79191]
[1776820983004,47.69,76200.32,1.43,-0.09788,8e-05,7.78303]
[1776820983022,47.69,76226.28,1.43,-0.09581,8e-05,7.66439]
[1776820985289,47.69,76234.35,1.43,-0.09517,8e-05,7.62743]
[1776820990291,47.69,76239.7,1.43,-0.09474,8e-05,7.60291]
[1776820992252,47.69,76239.26,1.43,-0.09478,8e-05,7.60487]
[1776820997846,47.69,76237.76,1.43,-0.09489,8e-05,7.61131]
[1776821000868,47.69,76228.95,1.43,-0.09558,8e-05,7.65106]
[1776821004299,47.69,76237.71,1.43,-0.09488,8e-05,7.6109]
[1776821009937,47.69,76237.48,1.43,-0.09489,8e-05,7.61151]
[1776821012471,47.69,76237.23,1.43,-0.09491,8e-05,7.61257]
[1776821014471,47.69,76237.84,1.43,-0.0948,8e-05,7.60409]
[1776821014515,47.69,76229.82,1.43,-0.09543,8e-05,7.64044]
[1776821014654,47.69,76229.82,1.43,-0.09543,8e-05,7.64044]
[1776821015438,47.68,76238.64,1.43,-0.09474,8e-05,7.6002]
[1776821016562,47.68,76238.64,1.43,-0.09474,8e-05,7.6002]
[1776821022593,47.68,76237.2,1.43,-0.09484,8e-05,7.60641]
[1776821024608,47.68,76234.79,1.43,-0.09503,8e-05,7.61716]
[1776821026640,47.68,76235.06,1.43,-0.095,8e-05,7.61572]
[1776821030169,47.68,76234.95,1.43,-0.09501,8e-05,7.61591]
[1776821035644,47.68,76236.76,1.43,-0.09485,8e-05,7.60704]
[1776821041153,47.68,76236.85,1.43,-0.09484,8e-05,7.60605]
[1776821042294,47.68,76236.85,1.43,-0.09484,8e-05,7.60605]
[1776821048203,47.68,76223.74,1.43,-0.09588,8e-05,7.66617]
[1776821053238,47.68,76219.08,1.43,-0.09625,8e-05,7.68771]
[1776821058273,47.68,76212.04,1.43,-0.09682,8e-05,7.72009]
[1776821061830,47.68,76209.01,1.43,-0.09706,8e-05,7.734]
[1776821062301,47.68,76208.27,1.43,-0.09712,8e-05,7.7374]
[1776821063193,47.68,76208.27,1.43,-0.09712,8e-05,7.7374]
[1776821063229,47.68,76208.27,1.43,-0.09712,8e-05,7.7374]
[1776821063280,47.68,76208.27,1.43,-0.09712,8e-05,7.7374]
[1776821063346,47.68,76197.5,1.43,-0.09799,8e-05,7.78674]
[1776821065332,47.68,76197.43,1.43,-0.09799,8e-05,7.787]
[1776821065584,47.68,76192.45,1.43,-0.09839,8e-05,7.80977]
[1776821067563,47.68,76192.45,1.43,-0.09839,8e-05,7.80968]
[1776821067616,47.68,76195.7,1.43,-0.09812,8e-05,7.7947]
[1776821069099,47.68,76195.7,1.43,-0.09812,8e-05,7.79463]
[1776821069110,47.68,76195.7,1.43,-0.09812,8e-05,7.79463]
[1776821069351,47.68,76190.88,1.43,-0.09851,8e-05,7.81667]
[1776821074386,47.68,76186.2,1.43,-0.09882,8e-05,7.83197]
[1776821075146,47.68,76186.2,1.43,-0.09882,8e-05,7.83197]
[1776821075560,47.68,76184.98,1.43,-0.09892,8e-05,7.83745]
[1776821081434,47.67,76181.14,1.43,-0.09921,8e-05,7.85413]
[1776821086468,47.67,76184.72,1.43,-0.09891,8e-05,7.83702]
[1776821091503,47.67,76185.75,1.43,-0.09882,8e-05,7.83173]
[1776821092033,47.67,76185.75,1.43,-0.09882,8e-05,7.83173]
[1776821093520,47.67,76170.62,1.43,-0.10004,8e-05,7.90109]
[1776821098554,47.66,76177.04,1.43,-0.0995,8e-05,7.87063]
[1776821103592,47.66,76174.76,1.43,-0.09967,8e-05,7.88026]
[1776821108628,47.66,76172.28,1.43,-0.09986,8e-05,7.89069]
[1776821111939,47.65,76169.47,1.43,-0.10008,8e-05,7.90302]
[1776821113663,47.65,76180.97,1.43,-0.09913,8e-05,7.84957]
[1776821113764,47.65,76180.97,1.43,-0.09913,8e-05,7.84957]
[1776821119704,47.65,76191.36,1.43,-0.09828,8e-05,7.80128]
[1776821123843,47.65,76192.34,1.43,-0.0982,8e-05,7.79649]
[1776821129774,47.65,76193.09,1.43,-0.09813,8e-05,7.79258]
[1776821134808,47.65,76194.2,1.43,-0.09798,8e-05,7.78161]
[1776821139844,47.65,76194.78,1.43,-0.09793,8e-05,7.77874]
[1776821141291,47.65,76194.78,1.43,-0.09793,8e-05,7.77874]
[1776821141332,47.64,76196.07,1.43,-0.09782,8e-05,7.77275]
[1776821142151,47.64,76196.07,1.43,-0.09782,8e-05,7.77275]
[1776821142157,47.64,76196.07,1.43,-0.09782,8e-05,7.77275]
[1776821142172,47.64,76199.47,1.43,-0.09755,8e-05,7.75713]
[1776821142922,47.64,76199.47,1.43,-0.09755,8e-05,7.75713]
[1776821143254,47.64,76199.9,1.43,-0.09751,8e-05,7.75516]
[1776821143880,47.64,76199.9,1.43,-0.09751,8e-05,7.75516]
[1776821143888,47.64,76199.9,1.43,-0.09751,8e-05,7.75516]
[1776821143977,47.64,76196.01,1.43,-0.09782,8e-05,7.773]
[1776821148393,47.64,76192.87,1.43,-0.09808,8e-05,7.78731]
[1776821149012,47.64,76176.84,1.43,-0.09937,8e-05,7.861]
[1776821154948,47.64,76171.67,1.43,-0.09978,8e-05,7.88385]
[1776821158784,47.64,76169.5,1.43,-0.09995,8e-05,7.8933]
[1776821160467,47.64,76173.36,1.43,-0.09963,8e-05,7.87528]
[1776821160514,47.64,76181.59,1.43,-0.09895,8e-05,7.83706]
[1776821163005,47.64,76172.08,1.43,-0.09972,8e-05,7.88062]
[1776821168136,47.63,76169.57,1.43,-0.09991,8e-05,7.89128]
[1776821174298,47.63,76168.62,1.43,-0.09997,8e-05,7.89444]
[1776821174544,47.63,76168.62,1.43,-0.09997,8e-05,7.89444]
[1776821176613,47.63,76177.64,1.43,-0.09923,8e-05,7.85247]
[1776821176790,47.63,76177.89,1.43,-0.0992,8e-05,7.85118]
[1776821178571,47.62,76180.25,1.43,-0.09901,8e-05,7.84017]
[1776821178626,47.62,76188.39,1.43,-0.09835,8e-05,7.80259]
[1776821184152,47.62,76190.98,1.43,-0.09813,8e-05,7.7904]
[1776821189612,47.62,76187.98,1.43,-0.09837,8e-05,7.80394]
[1776821195248,47.62,76188.13,1.43,-0.09829,8e-05,7.7972]
[1776821201272,47.62,76189.55,1.43,-0.09817,8e-05,7.79023]
[1776821206312,47.62,76188.12,1.43,-0.09828,8e-05,7.79648]
[1776821208955,47.62,76188.62,1.43,-0.09824,8e-05,7.79406]
[1776821210949,47.62,76193.74,1.43,-0.09782,8e-05,7.77048]
[1776821214150,47.62,76193.72,1.43,-0.09782,8e-05,7.77052]
[1776821214368,47.62,76197.15,1.43,-0.09755,8e-05,7.75479]
[1776821215094,47.62,76197.15,1.43,-0.09755,8e-05,7.75479]
[1776821218608,47.62,76198.66,1.43,-0.09743,8e-05,7.74793]
[1776821224242,47.62,76198.71,1.43,-0.09742,8e-05,7.74775]
[1776821224461,47.62,76198.71,1.43,-0.09742,8e-05,7.74775]
[1776821230478,47.62,76201.03,1.43,-0.09724,8e-05,7.73741]
[1776821235513,47.62,76198.61,1.43,-0.09744,8e-05,7.74874]
[1776821240549,47.62,76194.69,1.43,-0.09776,8e-05,7.76692]
[1776821245583,47.62,76194.02,1.43,-0.09781,8e-05,7.77012]
[1776821249020,47.62,76194.16,1.43,-0.0978,8e-05,7.76954]
[1776821249611,47.62,76194.53,1.43,-0.09778,8e-05,7.76788]
[1776821250100,47.62,76194.53,1.43,-0.09778,8e-05,7.76788]
[1776821250619,47.62,76195.75,1.43,-0.09768,8e-05,7.76231]
[1776821255653,47.62,76195.86,1.43,-0.09761,8e-05,7.75644]
[1776821260688,47.62,76195.11,1.43,-0.09768,8e-05,7.76009]
[1776821266304,47.62,76193.5,1.43,-0.09781,8e-05,7.76762]
[1776821269376,47.62,76190.26,1.43,-0.09807,8e-05,7.78252]
[1776821269436,47.62,76190.26,1.43,-0.09807,8e-05,7.78252]
[1776821269751,47.62,76190.2,1.43,-0.09808,8e-05,7.78279]
[1776821272376,47.62,76190.99,1.43,-0.09801,8e-05,7.77914]
[1776821272771,47.62,76190.63,1.43,-0.09804,8e-05,7.78078]
[1776821275860,47.62,76206.91,1.43,-0.09673,8e-05,7.70626]
[1776821281835,47.62,76205.82,1.43,-0.09681,8e-05,7.71056]
[1776821285863,47.62,76195.25,1.43,-0.09765,8e-05,7.7583]
[1776821286313,47.62,76195.25,1.43,-0.09765,8e-05,7.7583]
[1776821288349,47.62,76191.78,1.43,-0.09792,8e-05,7.77401]
[1776821288881,47.62,76191.39,1.43,-0.09795,8e-05,7.7758]
[1776821290169,47.62,76191.39,1.43,-0.09795,8e-05,7.7758]
[1776821290268,47.62,76189.61,1.43,-0.0981,8e-05,7.78397]
[1776821294261,47.62,76189.03,1.43,-0.09814,8e-05,7.7866]
[1776821294300,47.62,76189.47,1.43,-0.09811,8e-05,7.78453]
[1776821295445,47.62,76189.47,1.43,-0.09811,8e-05,7.78453]
[1776821296750,47.62,76185.44,1.43,-0.09843,8e-05,7.80303]
[1776821296797,47.62,76178.73,1.43,-0.09898,8e-05,7.83386]
[1776821297537,47.62,76178.73,1.43,-0.09898,8e-05,7.83386]
[1776821297615,47.62,76177.72,1.43,-0.09906,8e-05,7.83841]
[1776821298063,47.62,76177.72,1.43,-0.09906,8e-05,7.83841]
[1776821298621,47.62,76177.72,1.43,-0.09906,8e-05,7.83841]
[1776821298702,47.62,76177.99,1.43,-0.09903,8e-05,7.83706]
[1776821301100,47.62,76179.5,1.43,-0.09891,8e-05,7.82999]
[1776821303256,47.62,76179.78,1.43,-0.09888,8e-05,7.82849]
[1776821303312,47.61,76180.03,1.43,-0.09886,8e-05,7.82714]
[1776821306978,47.61,76179.79,1.43,-0.09887,8e-05,7.82791]
[1776821307555,47.61,76179.79,1.43,-0.09887,8e-05,7.82779]
[1776821311345,47.61,76179.78,1.43,-0.09886,8e-05,7.82749]
[1776821313054,47.61,76169.12,1.43,-0.09967,8e-05,7.87079]
[1776821314430,47.61,76169.12,1.43,-0.09967,8e-05,7.87079]
[1776821316364,47.61,76162.02,1.43,-0.10024,8e-05,7.90319]
[1776821320108,47.6,76153.89,1.43,-0.10089,8e-05,7.93957]
[1776821325143,47.6,76154.09,1.43,-0.10085,8e-05,7.93713]
[1776821330178,47.59,76155.61,1.43,-0.1007,8e-05,7.92849]
[1776821335213,47.59,76161.94,1.43,-0.10015,8e-05,7.89769]
[1776821337771,47.58,76171.14,1.43,-0.09938,8e-05,7.85446]
[1776821343270,47.58,76172.08,1.43,-0.09929,8e-05,7.84894]
[1776821348520,47.58,76165.38,1.43,-0.09982,8e-05,7.8789]
[1776821354346,47.57,76163.07,1.43,-0.09997,8e-05,7.88773]
[1776821359381,47.56,76170.14,1.43,-0.09938,8e-05,7.8539]
[1776821364416,47.56,76172.6,1.43,-0.09916,8e-05,7.84145]
[1776821369450,47.56,76170.71,1.43,-0.09929,8e-05,7.84909]
[1776821374486,47.55,76170.62,1.43,-0.09922,8e-05,7.84279]
[1776821379521,47.55,76169.47,1.43,-0.09929,8e-05,7.847]
[1776821384600,47.54,76166.89,1.43,-0.09949,8e-05,7.85799]
[1776821384638,47.54,76165.74,1.43,-0.09958,8e-05,7.86306]
[1776821390573,47.54,76164.98,1.43,-0.09962,8e-05,7.86526]
[1776821390638,47.54,76164.98,1.43,-0.09962,8e-05,7.86526]
[1776821390841,47.54,76164.98,1.43,-0.09962,8e-05,7.86526]
[1776821390906,47.54,76165.3,1.43,-0.09959,8e-05,7.86352]
[1776821393619,47.54,76173.2,1.43,-0.09893,8e-05,7.82634]
[1776821398655,47.53,76171.78,1.43,-0.09903,8e-05,7.83182]
[1776821402530,47.53,76168.17,1.43,-0.09931,8e-05,7.8478]
[1776821402571,47.53,76168.17,1.43,-0.09931,8e-05,7.8478]
[1776821402682,47.53,76161.36,1.43,-0.09986,8e-05,7.879]
[1776821404011,47.53,76157.4,1.43,-0.10018,8e-05,7.89702]
[1776821404844,47.53,76157.4,1.43,-0.10018,8e-05,7.89702]
[1776821404891,47.53,76145.67,1.43,-0.10115,8e-05,7.95134]
[1776821405076,47.53,76145.67,1.43,-0.10115,8e-05,7.95134]
[1776821405838,47.53,76145.67,1.43,-0.10115,8e-05,7.95134]
[1776821405889,47.53,76154.51,1.43,-0.10042,8e-05,7.91033]
[1776821411538,47.52,76156.13,1.43,-0.10027,8e-05,7.90192]
[1776821414830,47.52,76165.25,1.43,-0.0995,8e-05,7.8585]
[1776821420377,47.51,76167.75,1.43,-0.09928,8e-05,7.84595]
[1776821421000,47.51,76180.81,1.43,-0.09821,8e-05,7.7855]
[1776821426862,47.51,76181.61,1.43,-0.09814,8e-05,7.78133]
[1776821431922,47.51,76181.97,1.43,-0.0981,8e-05,7.77936]
[1776821437681,47.51,76180.9,1.43,-0.09812,8e-05,7.7783]
[1776821439829,47.51,76185.87,1.43,-0.09772,8e-05,7.75538]
[1776821441876,47.51,76186.7,1.43,-0.09765,8e-05,7.75157]
[1776821442531,47.51,76185.2,1.43,-0.09778,8e-05,7.75847]
[1776821442982,47.51,76176.77,1.43,-0.09846,8e-05,7.79723]
[1776821444301,47.51,76171.0,1.43,-0.09893,8e-05,7.82376]
[1776821444358,47.51,76171.0,1.43,-0.09893,8e-05,7.82376]
[1776821444687,47.51,76171.0,1.43,-0.09893,8e-05,7.82376]
[1776821444995,47.51,76169.18,1.43,-0.09907,8e-05,7.83206]
[1776821445301,47.51,76169.18,1.43,-0.09907,8e-05,7.83206]
[1776821445423,47.51,76169.18,1.43,-0.09907,8e-05,7.83206]
[1776821451045,47.51,76170.0,1.43,-0.099,8e-05,7.82767]
[1776821456079,47.5,76170.41,1.43,-0.09895,8e-05,7.82535]
[1776821457159,47.5,76170.41,1.43,-0.09895,8e-05,7.82535]
[1776821457199,47.5,76169.82,1.43,-0.099,8e-05,7.82799]
[1776821461188,47.5,76170.24,1.43,-0.09896,8e-05,7.8258]
[1776821461875,47.5,76170.24,1.43,-0.09896,8e-05,7.8258]
[1776821461948,47.5,76170.24,1.43,-0.09896,8e-05,7.8258]
[1776821461999,47.5,76170.24,1.43,-0.09896,8e-05,7.8258]
[1776821462011,47.5,76164.87,1.43,-0.0994,8e-05,7.85043]
[1776821465204,47.5,76158.37,1.43,-0.09993,8e-05,7.88039]
[1776821465562,47.5,76160.74,1.43,-0.09973,8e-05,7.86909]
[1776821467097,47.5,76167.68,1.43,-0.09916,8e-05,7.83684]
[1776821467169,47.5,76167.68,1.43,-0.09916,8e-05,7.83668]
[1776821470507,47.5,76180.38,1.43,-0.09812,8e-05,7.77782]
[1776821476219,47.5,76181.57,1.43,-0.09802,8e-05,7.77229]
[1776821481253,47.5,76178.25,1.43,-0.09829,8e-05,7.78763]
[1776821486289,47.5,76176.51,1.43,-0.09843,8e-05,7.79566]
[1776821491326,47.5,76177.89,1.43,-0.09826,8e-05,7.78367]
[1776821496542,47.5,76178.55,1.43,-0.09821,8e-05,7.78073]
[1776821498591,47.5,76183.92,1.43,-0.09777,8e-05,7.75608]
[1776821500621,47.5,76184.59,1.43,-0.09772,8e-05,7.75306]
[1776821503412,47.5,76195.21,1.43,-0.09687,8e-05,7.70448]
[1776821505912,47.5,76196.9,1.43,-0.09673,8e-05,7.69685]
[1776821506684,47.5,76197.0,1.43,-0.09673,8e-05,7.69666]
[1776821510111,47.5,76197.66,1.43,-0.09669,8e-05,7.69402]
[1776821510746,47.5,76197.66,1.43,-0.09669,8e-05,7.69402]
[1776821512743,47.5,76197.84,1.43,-0.09668,8e-05,7.69346]
[1776821515498,47.51,76183.21,1.43,-0.09786,8e-05,7.76107]
[1776821520533,47.51,76188.6,1.43,-0.09743,8e-05,7.7364]
[1776821522619,47.51,76188.37,1.43,-0.09745,8e-05,7.73754]
[1776821522691,47.51,76177.97,1.43,-0.09829,8e-05,7.78553]
[1776821529135,47.51,76170.36,1.43,-0.09891,8e-05,7.82053]
[1776821530052,47.51,76170.36,1.43,-0.09891,8e-05,7.82053]
[1776821539666,47.51,76175.95,1.43,-0.09845,8e-05,7.79471]
[1776821544702,47.51,76178.18,1.43,-0.09827,8e-05,7.78447]
[1776821549739,47.51,76181.4,1.43,-0.09801,8e-05,7.76977]
[1776821556080,47.51,76184.49,1.43,-0.09771,8e-05,7.75012]
[1776821561822,47.51,76180.78,1.43,-0.09801,8e-05,7.76747]
[1776821566857,47.51,76177.3,1.43,-0.0983,8e-05,7.78361]
[1776821569879,47.51,76168.94,1.43,-0.09898,8e-05,7.82211]
[1776821570886,47.51,76178.71,1.43,-0.09818,8e-05,7.77708]
[1776821575921,47.51,76180.73,1.43,-0.09802,8e-05,7.76796]
[1776821580956,47.51,76176.31,1.43,-0.09838,8e-05,7.78847]
[1776821585991,47.51,76173.42,1.43,-0.09861,8e-05,7.80166]
[1776821591026,47.51,76175.37,1.43,-0.09845,8e-05,7.79259]
[1776821596061,47.51,76174.44,1.43,-0.09853,8e-05,7.79681]
[1776821597966,47.51,76174.24,1.43,-0.09854,8e-05,7.79773]
[1776821603109,47.51,76173.15,1.43,-0.09863,8e-05,7.8027]
[1776821608144,47.51,76173.36,1.43,-0.09861,8e-05,7.80168]
[1776821613180,47.51,76174.75,1.43,-0.09844,8e-05,7.78965]
[1776821618215,47.51,76174.61,1.43,-0.09845,8e-05,7.79038]
[1776821618413,47.51,76174.61,1.43,-0.09845,8e-05,7.79038]
[1776821620242,47.51,76183.03,1.43,-0.09777,8e-05,7.75164]
[1776821622250,47.51,76184.81,1.43,-0.09763,8e-05,7.74352]
[1776821626272,47.51,76194.91,1.43,-0.09682,8e-05,7.69768]
[1776821631305,47.51,76196.73,1.43,-0.09669,8e-05,7.69007]
[1776821636342,47.52,76195.21,1.43,-0.09683,8e-05,7.69777]
[1776821641375,47.52,76193.71,1.43,-0.09696,8e-05,7.70532]
[1776821645528,47.52,76196.55,1.43,-0.09674,8e-05,7.69265]
[1776821651447,47.52,76196.23,1.43,-0.09678,8e-05,7.69507]
[1776821656713,47.53,76195.43,1.43,-0.09685,8e-05,7.69928]
[1776821663097,47.53,76193.24,1.43,-0.09704,8e-05,7.71]
[1776821667243,47.53,76193.74,1.43,-0.09701,8e-05,7.70813]
[1776821667560,47.53,76194.3,1.43,-0.09696,8e-05,7.70577]
[1776821670440,47.53,76193.53,1.43,-0.09703,8e-05,7.70963]
[1776821670582,47.53,76193.53,1.43,-0.09703,8e-05,7.70963]
[1776821671347,47.53,76193.53,1.43,-0.09703,8e-05,7.70963]
[1776821675153,47.53,76191.9,1.43,-0.09711,8e-05,7.71183]
[1776821676623,47.53,76174.89,1.43,-0.09849,8e-05,7.79036]
[1776821682664,47.53,76175.96,1.43,-0.0984,8e-05,7.78537]
[1776821688707,47.53,76174.76,1.43,-0.0985,8e-05,7.79086]
[1776821692739,47.53,76163.25,1.43,-0.09944,8e-05,7.84388]
[1776821697774,47.53,76164.97,1.43,-0.09929,8e-05,7.83548]
[1776821700371,47.53,76164.25,1.43,-0.09935,8e-05,7.83874]
[1776821705831,47.53,76169.13,1.43,-0.09894,8e-05,7.81552]
[1776821706838,47.53,76159.96,1.43,-0.09968,8e-05,7.85777]
[1776821711873,47.53,76162.87,1.43,-0.09944,8e-05,7.84379]
[1776821716907,47.53,76164.96,1.43,-0.09926,8e-05,7.83367]
[1776821722950,47.52,76165.41,1.43,-0.09921,8e-05,7.83117]
[1776821723616,47.52,76165.41,1.43,-0.09921,8e-05,7.83117]
[1776821728991,47.52,76168.5,1.43,-0.09896,8e-05,7.81667]
[1776821729724,47.52,76168.5,1.43,-0.09896,8e-05,7.81667]
[1776821735036,47.52,76167.59,1.43,-0.09897,8e-05,7.81514]
[1776821740070,47.52,76172.19,1.43,-0.09859,8e-05,7.79395]
[1776821741688,47.52,76172.88,1.43,-0.09854,8e-05,7.7908]
[1776821747120,47.52,76179.87,1.43,-0.09798,8e-05,7.75892]
[1776821749161,47.52,76184.06,1.43,-0.09764,8e-05,7.73975]
[1776821751125,47.53,76189.5,1.43,-0.0972,8e-05,7.71502]
[1776821756182,47.53,76192.56,1.43,-0.09697,8e-05,7.70194]
[1776821761217,47.53,76192.9,1.43,-0.09696,8e-05,7.70117]
[1776821765133,47.53,76193.23,1.43,-0.09694,8e-05,7.70013]
[1776821765145,47.53,76193.23,1.43,-0.09694,8e-05,7.70013]
[1776821765925,47.53,76197.83,1.43,-0.09658,8e-05,7.6792]
[1776821766242,47.53,76197.83,1.43,-0.09658,8e-05,7.6792]
[1776821768022,47.54,76198.82,1.43,-0.0965,8e-05,7.67505]
[1776821768259,47.54,76198.82,1.43,-0.0965,8e-05,7.67505]
[1776821771536,47.54,76202.42,1.43,-0.09623,8e-05,7.6594]
[1776821772328,47.54,76202.42,1.43,-0.09623,8e-05,7.6594]
[1776821774602,47.54,76198.75,1.43,-0.09653,8e-05,7.6766]
[1776821774630,47.54,76198.75,1.43,-0.09653,8e-05,7.6766]
[1776821778389,47.54,76198.7,1.43,-0.09655,8e-05,7.67755]
[1776821778342,47.54,76187.74,1.43,-0.09743,8e-05,7.72793]
[1776821783377,47.55,76187.67,1.43,-0.09744,8e-05,7.7287]
[1776821788412,47.55,76189.84,1.43,-0.09727,8e-05,7.71917]
[1776821793146,47.55,76190.98,1.43,-0.09713,8e-05,7.70861]
[1776821797845,47.55,76191.98,1.43,-0.09706,8e-05,7.70452]
[1776821802980,47.55,76191.11,1.43,-0.09714,8e-05,7.70911]
[1776821803162,47.55,76191.11,1.43,-0.09714,8e-05,7.70911]
[1776821803289,47.55,76191.11,1.43,-0.09714,8e-05,7.70911]
[1776821803367,47.55,76194.87,1.43,-0.09684,8e-05,7.69197]
[1776821804794,47.55,76194.87,1.43,-0.09684,8e-05,7.69197]
[1776821804893,47.55,76206.5,1.43,-0.09591,8e-05,7.63885]
[1776821806801,47.55,76207.09,1.43,-0.09587,8e-05,7.63655]
[1776821810797,47.56,76207.42,1.43,-0.09585,8e-05,7.63568]
[1776821810821,47.56,76207.42,1.43,-0.09585,8e-05,7.63568]
[1776821816144,47.56,76211.77,1.43,-0.09552,8e-05,7.61694]
[1776821821644,47.57,76210.09,1.43,-0.09569,8e-05,7.62623]
[1776821826681,47.57,76207.12,1.43,-0.09594,8e-05,7.64096]
[1776821831177,47.57,76207.1,1.43,-0.09595,8e-05,7.64127]
[1776821831232,47.58,76205.28,1.43,-0.09611,8e-05,7.65046]
[1776821831828,47.58,76213.25,1.43,-0.09547,8e-05,7.61405]
[1776821834422,47.58,76223.02,1.43,-0.09471,8e-05,7.57033]
[1776821837762,47.58,76233.5,1.43,-0.0939,8e-05,7.52369]
[1776821842796,47.59,76231.4,1.43,-0.0941,8e-05,7.53504]
[1776821847831,47.59,76234.3,1.43,-0.09389,8e-05,7.52282]
[1776821851401,47.59,76242.31,1.43,-0.09321,8e-05,7.48141]
[1776821856895,47.6,76243.97,1.43,-0.09309,8e-05,7.47464]
[1776821860197,47.6,76248.13,1.43,-0.09278,8e-05,7.45617]
[1776821865436,47.6,76250.89,1.43,-0.09258,8e-05,7.44466]
[1776821867975,47.61,76264.99,1.43,-0.09151,8e-05,7.38229]
[1776821873014,47.61,76262.76,1.43,-0.0917,8e-05,7.39356]
[1776821877036,47.62,76253.72,1.43,-0.09242,8e-05,7.43564]
[1776821879058,47.62,76253.71,1.43,-0.09243,8e-05,7.43592]
[1776821879366,47.62,76242.73,1.43,-0.09328,8e-05,7.48578]
[1776821881761,47.62,76239.27,1.43,-0.09356,8e-05,7.50172]
[1776821887107,47.62,76240.97,1.43,-0.09344,8e-05,7.49471]
[1776821892142,47.62,76241.78,1.43,-0.09338,8e-05,7.49155]
[1776821897177,47.62,76243.42,1.43,-0.09326,8e-05,7.48457]
[1776821902211,47.63,76245.7,1.43,-0.09309,8e-05,7.4747]
[1776821905338,47.63,76246.49,1.43,-0.09303,8e-05,7.4713]
[1776821907742,47.63,76247.18,1.43,-0.09298,8e-05,7.46844]
[1776821910887,47.63,76248.07,1.43,-0.09292,8e-05,7.46467]
[1776821916309,47.63,76251.83,1.43,-0.09258,8e-05,7.44265]
[1776821917372,47.63,76251.83,1.43,-0.09258,8e-05,7.44265]
[1776821923359,47.63,76252.08,1.43,-0.09254,8e-05,7.44037]
[1776821925677,47.63,76252.51,1.43,-0.0925,8e-05,7.43811]
[1776821925779,47.63,76252.51,1.43,-0.0925,8e-05,7.43811]
[1776821926381,47.62,76252.22,1.43,-0.09252,8e-05,7.43926]
[1776821927387,47.62,76243.72,1.43,-0.09318,8e-05,7.47773]
[1776821932324,47.63,76242.72,1.43,-0.09326,8e-05,7.48243]
[1776821932422,47.63,76242.86,1.43,-0.09325,8e-05,7.48185]
[1776821933305,47.63,76242.86,1.43,-0.09325,8e-05,7.48185]
[1776821933428,47.63,76242.97,1.43,-0.09324,8e-05,7.4814]
[1776821934175,47.63,76242.97,1.43,-0.09324,8e-05,7.4814]
[1776821934436,47.63,76243.82,1.43,-0.09318,8e-05,7.47762]
[1776821935201,47.63,76243.82,1.43,-0.09318,8e-05,7.47762]
[1776821935443,47.63,76243.78,1.43,-0.09318,8e-05,7.47786]
[1776821941487,47.63,76245.71,1.43,-0.09304,8e-05,7.46957]
[1776821946522,47.63,76240.89,1.43,-0.09342,8e-05,7.49169]
[1776821951561,47.63,76244.41,1.43,-0.09317,8e-05,7.47712]
[1776821956594,47.64,76244.65,1.43,-0.09318,8e-05,7.47774]
[1776821961630,47.65,76246.45,1.43,-0.09307,8e-05,7.47133]
[1776821961639,47.65,76246.45,1.43,-0.09307,8e-05,7.47133]
[1776821962176,47.65,76245.94,1.43,-0.09311,8e-05,7.47399]
[1776821963269,47.65,76245.94,1.43,-0.09311,8e-05,7.47399]
[1776821963371,47.65,76245.58,1.43,-0.09315,8e-05,7.47596]
[1776821965014,47.65,76245.58,1.43,-0.09315,8e-05,7.47596]
[1776821965068,47.65,76246.93,1.43,-0.09305,8e-05,7.47055]
[1776821971265,47.66,76248.64,1.43,-0.09294,8e-05,7.46419]
[1776821971282,47.66,76251.84,1.43,-0.09265,8e-05,7.44488]
[1776821973193,47.66,76252.66,1.43,-0.09259,8e-05,7.44128]
[1776821978752,47.66,76253.24,1.43,-0.09255,8e-05,7.43908]
[1776821980981,47.66,76257.1,1.43,-0.09225,8e-05,7.42153]
[1776821982645,47.66,76257.15,1.43,-0.09224,8e-05,7.42119]
[1776821989846,47.66,76264.48,1.43,-0.09167,8e-05,7.38757]
[1776821994956,47.66,76267.18,1.43,-0.09145,8e-05,7.37522]
[1776822000909,47.66,76267.18,1.43,-0.09145,8e-05,7.37494]
[1776822004107,47.66,76267.57,1.43,-0.09142,8e-05,7.3731]
[1776822004207,47.66,76257.41,1.43,-0.09221,8e-05,7.41923]
[1776822005915,47.66,76257.41,1.43,-0.09221,8e-05,7.41923]
[1776822010978,47.66,76263.89,1.43,-0.09172,8e-05,7.39098]
[1776822016012,47.66,76260.05,1.43,-0.09204,8e-05,7.40923]
[1776822021048,47.67,76258.86,1.43,-0.09214,8e-05,7.41552]
[1776822024211,47.67,76257.97,1.43,-0.09222,8e-05,7.4199]
[1776822025496,47.67,76257.86,1.43,-0.09223,8e-05,7.42077]
[1776822025509,47.67,76254.76,1.43,-0.09248,8e-05,7.43493]
[1776822031123,47.67,76254.44,1.43,-0.09246,8e-05,7.43164]
[1776822034064,47.68,76255.98,1.43,-0.09234,8e-05,7.42505]
[1776822034158,47.68,76255.88,1.43,-0.09235,8e-05,7.42569]
[1776822039184,47.68,76256.83,1.43,-0.09228,8e-05,7.42126]
[1776822044216,47.68,76256.6,1.43,-0.09229,8e-05,7.42197]
[1776822049253,47.67,76256.51,1.43,-0.09229,8e-05,7.42205]
[1776822054317,47.67,76254.95,1.43,-0.09241,8e-05,7.42881]
[1776822060328,47.67,76254.17,1.43,-0.09246,8e-05,7.43185]
[1776822065364,47.67,76253.93,1.43,-0.09247,8e-05,7.43267]
[1776822066452,47.67,76253.93,1.43,-0.09247,8e-05,7.43267]
[1776822066473,47.67,76253.68,1.43,-0.09249,8e-05,7.43366]
[1776822070355,47.67,76253.68,1.43,-0.09249,8e-05,7.43353]
[1776822070413,47.67,76253.38,1.43,-0.09251,8e-05,7.43475]
[1776822073930,47.67,76253.24,1.43,-0.09252,8e-05,7.43525]
[1776822074424,47.67,76253.07,1.43,-0.09253,8e-05,7.43589]
[1776822075710,47.67,76253.07,1.43,-0.09253,8e-05,7.43589]
[1776822076453,47.67,76246.83,1.43,-0.09301,8e-05,7.46395]
[1776822079124,47.67,76245.26,1.43,-0.09313,8e-05,7.4707]
[1776822079177,47.67,76245.26,1.43,-0.09313,8e-05,7.4707]
[1776822079460,47.67,76244.6,1.43,-0.09318,8e-05,7.47356]
[1776822082248,47.67,76237.21,1.43,-0.09376,8e-05,7.5072]
[1776822087501,47.67,76234.2,1.43,-0.09403,8e-05,7.52267]
[1776822092701,47.68,76230.74,1.43,-0.09426,8e-05,7.53433]
[1776822098596,47.69,76228.63,1.43,-0.09447,8e-05,7.54605]
[1776822103628,47.69,76228.8,1.43,-0.09448,8e-05,7.54676]
[1776822105114,47.69,76226.88,1.43,-0.09463,8e-05,7.55576]
[1776822109670,47.7,76213.99,1.43,-0.09568,8e-05,7.61561]
[1776822113699,47.7,76224.63,1.43,-0.09485,8e-05,7.56803]
[1776822118726,47.7,76226.24,1.43,-0.09474,8e-05,7.56169]
[1776822120469,47.71,76226.39,1.43,-0.09473,8e-05,7.56149]
[1776822122762,47.71,76215.11,1.43,-0.09564,8e-05,7.6134]
[1776822126718,47.71,76217.45,1.43,-0.09546,8e-05,7.6032]
[1776822131827,47.71,76215.97,1.43,-0.09559,8e-05,7.6109]
[1776822136860,47.72,76215.59,1.43,-0.09563,8e-05,7.61336]
[1776822141894,47.72,76216.33,1.43,-0.09559,8e-05,7.61069]
[1776822146930,47.72,76217.77,1.43,-0.09549,8e-05,7.60483]
[1776822153507,47.73,76218.03,1.43,-0.09542,8e-05,7.59908]
[1776822155401,47.73,76218.03,1.43,-0.09542,8e-05,7.59908]
[1776822159700,47.74,76220.11,1.43,-0.09532,8e-05,7.59316]
[1776822160425,47.75,76241.41,1.43,-0.09369,8e-05,7.49964]
[1776822161307,47.75,76241.41,1.43,-0.09369,8e-05,7.49964]
[1776822162141,47.75,76249.16,1.43,-0.09309,8e-05,7.46476]
[1776822162750,47.75,76249.16,1.43,-0.09309,8e-05,7.46476]
[1776822162804,47.75,76242.63,1.43,-0.0936,8e-05,7.49431]
[1776822163314,47.75,76242.63,1.43,-0.0936,8e-05,7.49431]
[1776822163399,47.75,76242.63,1.43,-0.0936,8e-05,7.49431]
[1776822163480,47.75,76244.03,1.43,-0.09349,8e-05,7.48801]
[1776822165440,47.75,76244.03,1.43,-0.09349,8e-05,7.48801]
[1776822167444,47.75,76243.84,1.43,-0.09351,8e-05,7.48894]
[1776822167477,47.75,76243.84,1.43,-0.09351,8e-05,7.48894]
[1776822167522,47.75,76243.37,1.43,-0.09355,8e-05,7.49114]
[1776822168516,47.75,76243.37,1.43,-0.09355,8e-05,7.49114]
[1776822173660,47.75,76242.29,1.43,-0.09364,8e-05,7.49628]
[1776822175461,47.75,76242.15,1.43,-0.09365,8e-05,7.49691]
[1776822175559,47.75,76242.74,1.43,-0.0936,8e-05,7.49434]
[1776822177499,47.75,76242.74,1.43,-0.0936,8e-05,7.49434]
[1776822177513,47.75,76242.6,1.43,-0.09361,8e-05,7.49508]
[1776822181068,47.75,76241.05,1.43,-0.09374,8e-05,7.5022]
[1776822181728,47.75,76241.05,1.43,-0.09374,8e-05,7.5022]
[1776822181854,47.75,76250.85,1.43,-0.09298,8e-05,7.45805]
[1776822184989,47.75,76256.49,1.43,-0.09253,8e-05,7.43238]
[1776822185431,47.75,76256.05,1.43,-0.09256,8e-05,7.43417]
[1776822190959,47.75,76260.58,1.43,-0.09221,8e-05,7.4134]
[1776822196277,47.76,76264.63,1.43,-0.09191,8e-05,7.39618]
[1776822201312,47.76,76266.08,1.43,-0.09182,8e-05,7.39072]
[1776822207356,47.76,76265.2,1.43,-0.09191,8e-05,7.39605]
[1776822210889,47.77,76266.29,1.43,-0.09183,8e-05,7.39156]
[1776822216583,47.77,76267.21,1.43,-0.09172,8e-05,7.38309]
[1776822220298,47.77,76259.8,1.43,-0.09231,8e-05,7.41708]
[1776822220448,47.77,76259.77,1.43,-0.09231,8e-05,7.41736]
[1776822221016,47.77,76259.77,1.43,-0.09231,8e-05,7.41736]
[1776822221293,47.77,76259.77,1.43,-0.09231,8e-05,7.41736]
[1776822223793,47.78,76251.65,1.43,-0.09296,8e-05,7.45518]
[1776822228907,47.78,76251.77,1.43,-0.09296,8e-05,7.45503]
[1776822234545,47.79,76244.25,1.43,-0.09358,8e-05,7.4911]
[1776822236560,47.8,76235.1,1.43,-0.09435,8e-05,7.5357]
[1776822241595,47.8,76235.28,1.43,-0.09436,8e-05,7.53623]
[1776822246638,47.81,76239.2,1.43,-0.09408,8e-05,7.51991]
[1776822251665,47.83,76238.97,1.43,-0.09416,8e-05,7.52514]
[1776822256699,47.83,76237.82,1.43,-0.09428,8e-05,7.5318]
[1776822261736,47.84,76238.32,1.43,-0.09426,8e-05,7.53072]
[1776822266770,47.84,76242.43,1.43,-0.09395,8e-05,7.51295]
[1776822271805,47.84,76241.51,1.43,-0.09399,8e-05,7.51317]
[1776822276839,47.85,76242.37,1.43,-0.09395,8e-05,7.51069]
[1776822281875,47.85,76241.44,1.43,-0.09403,8e-05,7.5152]
[1776822286910,47.85,76240.13,1.43,-0.09413,8e-05,7.52139]
[1776822291946,47.85,76238.68,1.43,-0.09426,8e-05,7.52848]
[1776822297987,47.86,76238.75,1.43,-0.09426,8e-05,7.52845]
[1776822300856,47.86,76238.62,1.43,-0.09427,8e-05,7.52914]
[1776822300918,47.86,76238.62,1.43,-0.09427,8e-05,7.52914]
[1776822301022,47.86,76238.67,1.43,-0.09427,8e-05,7.52896]
[1776822305720,47.86,76237.51,1.43,-0.09438,8e-05,7.53548]
[1776822305725,47.86,76237.51,1.43,-0.09438,8e-05,7.53548]
[1776822305771,47.86,76237.51,1.43,-0.09438,8e-05,7.53548]
[1776822306044,47.86,76237.19,1.43,-0.09441,8e-05,7.53725]
[1776822307050,47.86,76254.88,1.43,-0.09303,8e-05,7.45783]
[1776822312087,47.87,76248.1,1.43,-0.09357,8e-05,7.48882]
[1776822317125,47.87,76246.85,1.43,-0.09367,8e-05,7.49481]
[1776822323430,47.87,76247.11,1.43,-0.09366,8e-05,7.49414]
[1776822325248,47.87,76251.05,1.43,-0.09336,8e-05,7.47663]
[1776822326159,47.87,76253.32,1.43,-0.09318,8e-05,7.46641]
[1776822329069,47.87,76252.5,1.43,-0.09325,8e-05,7.47033]
[1776822330211,47.87,76269.2,1.43,-0.09196,8e-05,7.39538]
[1776822335311,47.87,76275.61,1.43,-0.09141,8e-05,7.36101]
[1776822339274,47.87,76285.56,1.43,-0.09065,8e-05,7.31649]
[1776822343886,47.87,76275.93,1.43,-0.09138,8e-05,7.35963]
[1776822345972,47.87,76275.93,1.43,-0.09138,8e-05,7.3596]
[1776822348337,47.87,76262.44,1.43,-0.09242,8e-05,7.42019]
[1776822353372,47.87,76264.56,1.43,-0.09227,8e-05,7.41134]
[1776822358406,47.88,76262.09,1.43,-0.09247,8e-05,7.4231]
[1776822363443,47.88,76267.35,1.43,-0.0921,8e-05,7.40169]
[1776822368481,47.9,76268.19,1.43,-0.0921,8e-05,7.40135]
[1776822369158,47.9,76268.19,1.43,-0.0921,8e-05,7.40135]
[1776822369194,47.9,76268.19,1.43,-0.0921,8e-05,7.40135]
[1776822369497,47.9,76267.49,1.43,-0.09215,8e-05,7.4044]
[1776822370493,47.9,76255.72,1.43,-0.09306,8e-05,7.45715]
[1776822375528,47.9,76248.87,1.43,-0.09359,8e-05,7.48823]
[1776822380563,47.9,76252.4,1.43,-0.09333,8e-05,7.47284]
[1776822385600,47.9,76250.3,1.43,-0.09349,8e-05,7.48214]
[1776822390636,47.9,76250.5,1.43,-0.09346,8e-05,7.48047]
[1776822395668,47.9,76249.98,1.43,-0.09344,8e-05,7.47753]
[1776822400704,47.9,76250.1,1.43,-0.09344,8e-05,7.4773]
[1776822405741,47.9,76246.98,1.43,-0.09368,8e-05,7.49112]
[1776822410777,47.9,76250.17,1.43,-0.09344,8e-05,7.47701]
[1776822415810,47.9,76252.18,1.43,-0.09329,8e-05,7.46835]
[1776822420845,47.9,76253.29,1.43,-0.09321,8e-05,7.46376]
[1776822421299,47.9,76253.29,1.43,-0.09321,8e-05,7.46376]
[1776822421852,47.9,76252.79,1.43,-0.09325,8e-05,7.46608]
[1776822426889,47.9,76240.98,1.43,-0.09417,8e-05,7.51956]
[1776822427921,47.9,76240.98,1.43,-0.09417,8e-05,7.51956]
[1776822427986,47.9,76240.69,1.43,-0.0942,8e-05,7.52087]
[1776822430041,47.9,76240.69,1.43,-0.09419,8e-05,7.52086]
[1776822430122,47.9,76234.88,1.43,-0.09465,8e-05,7.5471]
[1776822431070,47.9,76223.79,1.43,-0.09552,8e-05,7.59724]
[1776822433133,47.9,76223.79,1.43,-0.09553,8e-05,7.5974]
[1776822437967,47.91,76212.79,1.43,-0.09641,8e-05,7.64809]
[1776822442780,47.91,76213.72,1.43,-0.09634,8e-05,7.64418]
[1776822445018,47.91,76205.81,1.43,-0.09698,8e-05,7.68038]
[1776822450053,47.91,76205.19,1.43,-0.09702,8e-05,7.68278]
[1776822455088,47.9,76211.45,1.43,-0.09646,8e-05,7.6484]
[1776822460125,47.9,76209.2,1.43,-0.09664,8e-05,7.6587]
[1776822461016,47.9,76209.2,1.43,-0.09664,8e-05,7.6587]
[1776822464152,47.91,76217.92,1.43,-0.09595,8e-05,7.61918]
[1776822465968,47.91,76217.97,1.43,-0.09594,8e-05,7.61901]
[1776822469094,47.91,76217.08,1.43,-0.09602,8e-05,7.6232]
[1776822470182,47.91,76217.96,1.43,-0.09595,8e-05,7.61926]
[1776822471123,47.91,76217.89,1.43,-0.09595,8e-05,7.61962]
[1776822475163,47.91,76218.66,1.43,-0.0959,8e-05,7.61634]
[1776822475171,47.91,76218.66,1.43,-0.0959,8e-05,7.61634]
[1776822480730,47.91,76217.7,1.43,-0.09598,8e-05,7.62097]
[1776822480761,47.91,76217.7,1.43,-0.09598,8e-05,7.62097]
[1776822481245,47.91,76219.26,1.43,-0.09585,8e-05,7.61399]
[1776822481431,47.91,76227.6,1.43,-0.09519,8e-05,7.5762]
[1776822487324,47.91,76229.44,1.43,-0.09506,8e-05,7.56849]
[1776822492363,47.92,76230.24,1.43,-0.09503,8e-05,7.56684]
[1776822497384,47.93,76231.84,1.43,-0.09494,8e-05,7.56177]
[1776822502395,47.93,76231.15,1.43,-0.09501,8e-05,7.56557]
[1776822507455,47.93,76232.02,1.43,-0.09496,8e-05,7.56278]
[1776822512488,47.94,76237.19,1.43,-0.09451,8e-05,7.5349]
[1776822517523,47.94,76238.2,1.43,-0.09443,8e-05,7.53047]
[1776822522559,47.94,76241.07,1.43,-0.09421,8e-05,7.5175]
[1776822527593,47.94,76235.12,1.43,-0.09468,8e-05,7.54484]
[1776822532820,47.94,76238.2,1.43,-0.09446,8e-05,7.53193]
[1776822533068,47.94,76238.2,1.43,-0.09446,8e-05,7.53193]
[1776822538674,47.95,76245.44,1.43,-0.0939,8e-05,7.49981]
[1776822541213,47.95,76245.08,1.43,-0.09393,8e-05,7.50148]
[1776822541996,47.95,76244.83,1.43,-0.09395,8e-05,7.5026]
[1776822542225,47.95,76253.4,1.43,-0.09328,8e-05,7.46413]
[1776822543044,47.95,76253.4,1.43,-0.09328,8e-05,7.46413]
[1776822543121,47.95,76255.57,1.43,-0.09312,8e-05,7.45449]
[1776822545760,47.95,76256.13,1.43,-0.09308,8e-05,7.45221]
[1776822545917,47.95,76256.13,1.43,-0.09308,8e-05,7.45221]
[1776822545931,47.95,76257.46,1.43,-0.09298,8e-05,7.44636]
[1776822547739,47.95,76265.4,1.43,-0.09236,8e-05,7.41086]
[1776822550765,47.95,76275.53,1.43,-0.0916,8e-05,7.36636]
[1776822555797,47.96,76274.95,1.43,-0.09166,8e-05,7.37011]
[1776822560832,47.96,76275.06,1.43,-0.09167,8e-05,7.37068]
[1776822565866,47.96,76272.96,1.43,-0.09185,8e-05,7.38102]
[1776822569895,47.97,76284.06,1.43,-0.09101,8e-05,7.3323]
[1776822574929,47.97,76283.52,1.43,-0.09102,8e-05,7.33037]
[1776822579965,47.98,76284.3,1.43,-0.09098,8e-05,7.32804]
[1776822584999,47.98,76286.85,1.43,-0.0908,8e-05,7.31781]
[1776822590037,47.98,76287.59,1.43,-0.09076,8e-05,7.31565]
[1776822592065,47.98,76286.58,1.43,-0.09084,8e-05,7.32038]
[1776822593926,47.99,76286.3,1.43,-0.09091,8e-05,7.32407]
[1776822595180,48.0,76287.93,1.43,-0.09082,8e-05,7.31907]
[1776822596297,48.01,76288.08,1.43,-0.09085,8e-05,7.3206]
[1776822596339,48.02,76281.02,1.43,-0.09142,8e-05,7.35421]
[1776822601784,48.04,76285.15,1.43,-0.09119,8e-05,7.3407]
[1776822602121,48.04,76285.16,1.43,-0.09119,8e-05,7.34081]
[1776822604135,48.05,76295.55,1.43,-0.09044,8e-05,7.29675]
[1776822609170,48.05,76297.14,1.43,-0.09033,8e-05,7.29082]
[1776822614207,48.05,76295.75,1.43,-0.09046,8e-05,7.29806]
[1776822619240,48.06,76302.16,1.43,-0.08999,8e-05,7.27078]
[1776822619817,48.06,76302.16,1.43,-0.08999,8e-05,7.27078]
[1776822622363,48.06,76310.92,1.43,-0.08934,8e-05,7.23223]
[1776822625282,48.06,76303.0,1.43,-0.08994,8e-05,7.26746]
[1776822630317,48.06,76303.53,1.43,-0.0899,8e-05,7.26527]
[1776822633114,48.06,76302.62,1.43,-0.08991,8e-05,7.26384]
[1776822633793,48.06,76302.33,1.43,-0.08993,8e-05,7.26516]
[1776822639380,48.06,76307.8,1.43,-0.08953,8e-05,7.24142]
[1776822644415,48.07,76307.61,1.43,-0.08955,8e-05,7.24289]
[1776822649743,48.07,76305.68,1.43,-0.08971,8e-05,7.25197]
[1776822651782,48.07,76305.35,1.43,-0.08974,8e-05,7.25371]
[1776822653432,48.07,76296.79,1.43,-0.09039,8e-05,7.29201]
[1776822653534,48.07,76286.68,1.43,-0.09116,8e-05,7.33697]
[1776822659520,48.08,76285.25,1.43,-0.09129,8e-05,7.34502]
[1776822665097,48.08,76284.94,1.43,-0.09134,8e-05,7.34777]
[1776822670598,48.09,76283.21,1.43,-0.09149,8e-05,7.35683]
[1776822675633,48.09,76282.44,1.43,-0.09157,8e-05,7.36132]
[1776822680668,48.09,76280.43,1.43,-0.09174,8e-05,7.37132]
[1776822685703,48.1,76282.75,1.43,-0.09158,8e-05,7.36198]
[1776822688556,48.1,76283.93,1.43,-0.0915,8e-05,7.35712]
[1776822693759,48.1,76285.33,1.43,-0.09135,8e-05,7.34649]
[1776822694979,48.11,76275.82,1.43,-0.09209,8e-05,7.38927]
[1776822697361,48.11,76264.26,1.43,-0.09298,8e-05,7.4411]
[1776822702825,48.11,76263.86,1.43,-0.09301,8e-05,7.4431]
[1776822707431,48.11,76276.66,1.43,-0.09203,8e-05,7.38613]
[1776822712894,48.11,76275.29,1.43,-0.09215,8e-05,7.39294]
[1776822714711,48.11,76272.92,1.43,-0.09233,8e-05,7.40361]
[1776822714831,48.11,76272.92,1.43,-0.09233,8e-05,7.40361]
[1776822715269,48.11,76266.72,1.43,-0.09281,8e-05,7.43141]
[1776822720950,48.11,76263.28,1.43,-0.09308,8e-05,7.44692]
[1776822722690,48.11,76263.76,1.43,-0.09304,8e-05,7.44479]
[1776822723366,48.11,76263.76,1.43,-0.09304,8e-05,7.44479]
[1776822723442,48.11,76270.72,1.43,-0.09251,8e-05,7.41371]
[1776822723788,48.11,76270.72,1.43,-0.09251,8e-05,7.41371]
[1776822723948,48.11,76270.72,1.43,-0.09251,8e-05,7.41371]
[1776822724039,48.11,76270.69,1.43,-0.09251,8e-05,7.41392]
[1776822725154,48.11,76270.69,1.43,-0.09251,8e-05,7.41392]
[1776822726744,48.11,76274.4,1.43,-0.09223,8e-05,7.3975]
[1776822727614,48.11,76274.12,1.43,-0.09225,8e-05,7.39884]
[1776822730073,48.11,76273.19,1.43,-0.09232,8e-05,7.40315]
[1776822732619,48.11,76272.7,1.43,-0.09237,8e-05,7.40558]
[1776822737383,48.12,76271.27,1.43,-0.09248,8e-05,7.41224]
[1776822738510,48.12,76270.79,1.43,-0.09252,8e-05,7.41446]
[1776822738802,48.12,76270.73,1.43,-0.09252,8e-05,7.41472]
[1776822739437,48.12,76313.93,1.43,-0.08924,7e-05,7.22277]
[1776822739707,48.12,76313.93,1.43,-0.08924,7e-05,7.22277]
[1776822740259,48.12,76313.93,1.43,-0.08924,7e-05,7.22277]
[1776822740367,48.12,76313.93,1.43,-0.08924,7e-05,7.22277]
[1776822740459,48.12,76313.93,1.43,-0.08924,7e-05,7.22277]
[1776822741252,48.12,76314.06,1.43,-0.08923,7e-05,7.2222]
[1776822741562,48.12,76314.06,1.43,-0.08923,7e-05,7.2222]
[1776822741609,48.12,76334.44,1.43,-0.08771,7e-05,7.13242]
[1776822744570,48.12,76337.16,1.43,-0.08752,7e-05,7.12095]
[1776822750582,48.12,76333.51,1.43,-0.08781,7e-05,7.13793]
[1776822750612,48.12,76333.71,1.43,-0.0878,7e-05,7.13753]
[1776822756216,48.13,76327.73,1.43,-0.0882,7e-05,7.1594]
[1776822757276,48.13,76327.73,1.43,-0.0882,7e-05,7.1594]
[1776822761870,48.13,76319.33,1.43,-0.08884,7e-05,7.19731]
[1776822763554,48.13,76319.55,1.43,-0.08883,7e-05,7.19648]
[1776822763641,48.13,76312.01,1.43,-0.0894,8e-05,7.23004]
[1776822764871,48.13,76312.01,1.43,-0.0894,8e-05,7.23004]
[1776822766880,48.13,76301.96,1.43,-0.09016,8e-05,7.27463]
[1776822767293,48.13,76301.63,1.43,-0.09018,8e-05,7.27612]
[1776822771321,48.13,76292.86,1.43,-0.09085,8e-05,7.31505]
[1776822776361,48.13,76288.66,1.43,-0.09116,8e-05,7.33345]
[1776822778804,48.13,76287.26,1.43,-0.09127,8e-05,7.33957]
[1776822779008,48.13,76287.26,1.43,-0.09127,8e-05,7.33957]
[1776822784414,48.13,76282.72,1.43,-0.09161,8e-05,7.35935]
[1776822789450,48.13,76280.89,1.43,-0.09174,8e-05,7.36716]
[1776822794484,48.13,76281.63,1.43,-0.09168,8e-05,7.36353]
[1776822799520,48.13,76279.98,1.43,-0.0918,8e-05,7.37059]
[1776822801616,48.13,76279.98,1.43,-0.0918,8e-05,7.37059]
[1776822801720,48.13,76279.33,1.43,-0.09185,8e-05,7.37336]
[1776822803047,48.13,76279.33,1.43,-0.09185,8e-05,7.37329]
[1776822803600,48.13,76279.33,1.43,-0.09185,8e-05,7.37329]
[1776822803653,48.12,76259.76,1.43,-0.09335,8e-05,7.46068]
[1776822805340,48.12,76259.76,1.43,-0.09335,8e-05,7.46053]
[1776822810597,48.12,76258.68,1.43,-0.09341,8e-05,7.46409]
[1776822812974,48.12,76253.48,1.43,-0.09375,8e-05,7.48137]
[1776822813006,48.12,76253.48,1.43,-0.09375,8e-05,7.48137]
[1776822813754,48.12,76253.48,1.43,-0.09375,8e-05,7.48137]
[1776822813618,48.12,76253.48,1.43,-0.09375,8e-05,7.48112]
[1776822815337,48.12,76249.26,1.43,-0.09407,8e-05,7.49981]
[1776822820666,48.11,76251.01,1.43,-0.0939,8e-05,7.49028]
[1776822825702,48.1,76254.54,1.43,-0.09361,8e-05,7.47313]
[1776822830736,48.1,76254.54,1.43,-0.09359,8e-05,7.47191]
[1776822835772,48.1,76254.61,1.43,-0.09356,8e-05,7.47041]
[1776822840808,48.09,76255.15,1.43,-0.0935,8e-05,7.46682]
[1776822841815,48.09,76244.94,1.43,-0.0943,8e-05,7.51271]
[1776822842821,48.09,76235.03,1.43,-0.09507,8e-05,7.55729]
[1776822848461,48.09,76243.8,1.43,-0.09439,8e-05,7.51805]
[1776822854232,48.09,76244.99,1.43,-0.09429,8e-05,7.5125]
[1776822861955,48.09,76243.94,1.43,-0.09437,8e-05,7.51698]
[1776822866996,48.09,76241.95,1.43,-0.09453,8e-05,7.52585]
[1776822872025,48.09,76241.78,1.43,-0.09448,8e-05,7.52094]
[1776822877059,48.09,76241.52,1.43,-0.09451,8e-05,7.52294]
[1776822882095,48.1,76235.7,1.43,-0.09499,8e-05,7.55054]
[1776822887130,48.1,76236.43,1.43,-0.09496,8e-05,7.54852]
[1776822892165,48.11,76238.68,1.43,-0.0948,8e-05,7.53967]
[1776822897836,48.11,76236.67,1.43,-0.09498,8e-05,7.54978]
[1776822904259,48.12,76237.63,1.43,-0.09493,8e-05,7.54724]
[1776822915326,48.12,76233.25,1.43,-0.0953,8e-05,7.56822]
[1776822920360,48.12,76232.07,1.43,-0.09539,8e-05,7.57359]
[1776822927411,48.13,76232.65,1.43,-0.09537,8e-05,7.5721]
[1776822932446,48.13,76235.95,1.43,-0.09506,8e-05,7.55239]
[1776822937480,48.13,76236.11,1.43,-0.09506,8e-05,7.55251]
[1776822942517,48.14,76242.92,1.43,-0.09454,8e-05,7.52269]
[1776822947552,48.14,76242.86,1.43,-0.09456,8e-05,7.52404]
[1776822948559,48.14,76251.86,1.43,-0.09386,8e-05,7.48384]
[1776822950121,48.14,76253.98,1.43,-0.0937,8e-05,7.4741]
[1776822950574,48.14,76253.98,1.43,-0.09369,8e-05,7.47386]
[1776822951056,48.14,76253.98,1.43,-0.09369,8e-05,7.47386]
[1776822951581,48.14,76252.4,1.43,-0.09381,8e-05,7.48071]
[1776822953470,48.14,76252.12,1.43,-0.09383,8e-05,7.48173]
[1776822953595,48.14,76253.54,1.43,-0.09371,8e-05,7.47514]
[1776822957623,48.13,76261.98,1.43,-0.09305,8e-05,7.43659]
[1776822960746,48.13,76264.67,1.43,-0.09283,8e-05,7.42423]
[1776822960782,48.13,76268.27,1.43,-0.09255,8e-05,7.408]
[1776822961280,48.13,76268.27,1.43,-0.09255,8e-05,7.408]
[1776822961651,48.13,76268.27,1.43,-0.09255,8e-05,7.40786]
[1776822964849,48.13,76272.04,1.43,-0.09226,8e-05,7.3908]
[1776822964928,48.13,76277.79,1.43,-0.09181,8e-05,7.36506]
[1776822967341,48.13,76280.32,1.43,-0.09162,8e-05,7.35364]
[1776822967692,48.13,76280.25,1.43,-0.09162,8e-05,7.35391]
[1776822972731,48.13,76279.75,1.43,-0.09166,8e-05,7.35587]
[1776822975751,48.13,76288.93,1.43,-0.09096,8e-05,7.31541]
[1776822980784,48.14,76291.04,1.43,-0.09082,8e-05,7.30739]
[1776822983508,48.14,76290.72,1.43,-0.09086,8e-05,7.30934]
[1776822988841,48.14,76288.72,1.43,-0.09104,8e-05,7.31981]
[1776822989643,48.14,76288.72,1.43,-0.09104,8e-05,7.31981]
[1776822991641,48.15,76291.22,1.43,-0.09085,8e-05,7.30921]
[1776822993038,48.15,76299.89,1.43,-0.09015,8e-05,7.26574]
[1776822998451,48.15,76297.13,1.43,-0.09038,8e-05,7.27931]
[1776822998783,48.15,76297.13,1.43,-0.09038,8e-05,7.27931]
[1776822998988,48.15,76302.59,1.43,-0.08997,8e-05,7.25518]
[1776822999731,48.15,76302.59,1.43,-0.08997,8e-05,7.25518]
[1776822999918,48.15,76302.59,1.43,-0.08997,8e-05,7.25524]
[1776823001788,48.15,76306.98,1.43,-0.08964,8e-05,7.23591]
[1776823001868,48.15,76306.98,1.43,-0.08964,8e-05,7.23591]
[1776823001876,48.15,76306.98,1.43,-0.08964,8e-05,7.23591]
[1776823002467,48.15,76308.46,1.43,-0.08953,8e-05,7.22949]
[1776823002989,48.15,76308.46,1.43,-0.08953,8e-05,7.22949]
[1776823004953,48.16,76297.72,1.43,-0.09034,8e-05,7.27734]
[1776823009989,48.16,76297.16,1.43,-0.09041,8e-05,7.28121]
[1776823015014,48.16,76293.18,1.43,-0.09071,8e-05,7.29907]
[1776823021156,48.16,76293.4,1.43,-0.0907,8e-05,7.29843]
[1776823026270,48.16,76293.55,1.43,-0.0907,8e-05,7.29816]
[1776823026546,48.16,76293.55,1.43,-0.0907,8e-05,7.29816]
[1776823028075,48.16,76298.22,1.43,-0.09035,8e-05,7.27753]
[1776823028117,48.16,76299.48,1.43,-0.09025,8e-05,7.27206]
[1776823030088,48.17,76297.01,1.43,-0.09044,8e-05,7.28324]
[1776823030099,48.17,76297.01,1.43,-0.09044,8e-05,7.28324]
[1776823030416,48.17,76296.74,1.43,-0.09046,8e-05,7.28444]
[1776823036419,48.17,76297.37,1.43,-0.09043,8e-05,7.2822]
[1776823042060,48.17,76298.45,1.43,-0.09036,8e-05,7.27811]
[1776823047730,48.17,76297.31,1.43,-0.09045,8e-05,7.28383]
[1776823048018,48.17,76296.66,1.43,-0.09051,8e-05,7.28697]
[1776823053292,48.18,76301.25,1.43,-0.09011,8e-05,7.26186]
[1776823058328,48.18,76303.92,1.43,-0.08993,8e-05,7.25096]
[1776823063363,48.18,76307.39,1.43,-0.08968,8e-05,7.23658]
[1776823068398,48.19,76304.6,1.43,-0.08991,8e-05,7.24976]
[1776823074053,48.19,76309.53,1.43,-0.08955,8e-05,7.22864]
[1776823080090,48.2,76312.2,1.43,-0.08937,8e-05,7.21839]
[1776823085389,48.2,76312.65,1.43,-0.08935,7e-05,7.21718]
[1776823090652,48.2,76315.31,1.43,-0.08917,7e-05,7.20636]
[1776823096239,48.21,76313.7,1.43,-0.08931,7e-05,7.21469]
[1776823097415,48.21,76309.82,1.43,-0.0896,8e-05,7.23221]
[1776823097607,48.21,76309.82,1.43,-0.0896,8e-05,7.23221]
[1776823102974,48.21,76308.02,1.43,-0.08975,8e-05,7.24076]
[1776823103025,48.21,76308.52,1.43,-0.08972,8e-05,7.23884]
[1776823104999,48.21,76308.52,1.43,-0.08972,8e-05,7.23884]
[1776823105016,48.21,76308.52,1.43,-0.08972,8e-05,7.23884]
[1776823105109,48.21,76309.57,1.43,-0.08964,8e-05,7.23449]
[1776823107030,48.21,76309.57,1.43,-0.08964,8e-05,7.23449]
[1776823107131,48.21,76310.03,1.43,-0.08961,8e-05,7.23277]
[1776823113102,48.22,76310.17,1.43,-0.08955,8e-05,7.2272]
[1776823113718,48.22,76308.54,1.43,-0.08968,8e-05,7.2347]
[1776823115125,48.22,76309.12,1.43,-0.08964,8e-05,7.23228]
[1776823115729,48.22,76309.77,1.43,-0.0896,8e-05,7.22972]
[1776823120771,48.22,76308.79,1.43,-0.08968,8e-05,7.23479]
[1776823125807,48.22,76309.69,1.43,-0.08963,8e-05,7.23155]
[1776823127259,48.22,76309.63,1.43,-0.08963,8e-05,7.23196]
[1776823127277,48.22,76309.63,1.43,-0.08963,8e-05,7.23196]
[1776823127820,48.23,76309.59,1.43,-0.08964,8e-05,7.23228]
[1776823131306,48.23,76306.77,1.43,-0.08986,8e-05,7.24514]
[1776823131407,48.23,76307.5,1.43,-0.0898,8e-05,7.24192]
[1776823136883,48.23,76307.77,1.43,-0.0898,8e-05,7.24147]
[1776823141918,48.23,76311.51,1.43,-0.08953,8e-05,7.22561]
[1776823145502,48.23,76312.99,1.43,-0.08942,8e-05,7.2195]
[1776823145510,48.23,76312.99,1.43,-0.08942,8e-05,7.2195]
[1776823145946,48.23,76312.81,1.43,-0.08944,8e-05,7.22044]
[1776823150980,48.24,76312.2,1.43,-0.0895,8e-05,7.22383]
[1776823156021,48.24,76307.8,1.43,-0.08984,8e-05,7.24388]
[1776823161056,48.24,76309.13,1.43,-0.08975,8e-05,7.23858]
[1776823166089,48.24,76312.6,1.43,-0.0895,8e-05,7.22387]
[1776823173137,48.25,76311.32,1.43,-0.08955,8e-05,7.22484]
[1776823178173,48.25,76310.39,1.43,-0.08963,8e-05,7.22957]
[1776823182623,48.25,76308.0,1.43,-0.08981,8e-05,7.24046]
[1776823184954,48.25,76293.83,1.43,-0.09089,8e-05,7.30378]
[1776823190013,48.26,76292.86,1.43,-0.09099,8e-05,7.30949]
[1776823195292,48.26,76292.52,1.43,-0.09104,8e-05,7.31243]
[1776823200555,48.27,76293.14,1.43,-0.09101,8e-05,7.3108]
[1776823201981,48.27,76306.08,1.43,-0.09004,8e-05,7.25419]
[1776823206974,48.27,76312.26,1.43,-0.08959,8e-05,7.22732]
[1776823207143,48.27,76313.09,1.43,-0.08953,8e-05,7.22396]
[1776823212841,48.28,76316.65,1.43,-0.08927,7e-05,7.20887]
[1776823214367,48.28,76317.69,1.43,-0.0892,7e-05,7.2046]
[1776823214453,48.28,76314.11,1.43,-0.08947,7e-05,7.22053]
[1776823217448,48.28,76305.84,1.43,-0.0901,8e-05,7.25736]
[1776823222483,48.28,76310.01,1.43,-0.08979,8e-05,7.23931]
[1776823229533,48.28,76312.06,1.43,-0.08965,8e-05,7.23082]
[1776823234567,48.28,76315.09,1.43,-0.08937,7e-05,7.21231]
[1776823241214,48.29,76317.07,1.43,-0.08923,7e-05,7.20423]
[1776823248028,48.29,76317.69,1.43,-0.08919,7e-05,7.20187]
[1776823251025,48.29,76318.23,1.43,-0.08915,7e-05,7.19984]
[1776823251101,48.29,76319.72,1.43,-0.08904,7e-05,7.19347]
[1776823251476,48.29,76319.72,1.43,-0.08904,7e-05,7.19347]
[1776823252171,48.29,76319.98,1.43,-0.08903,7e-05,7.19243]
[1776823257624,48.29,76319.16,1.43,-0.0891,7e-05,7.19646]
[1776823263017,48.29,76316.42,1.43,-0.08931,7e-05,7.209]
[1776823267462,48.3,76325.96,1.43,-0.0886,7e-05,7.16758]
[1776823272515,48.3,76327.64,1.43,-0.08849,7e-05,7.16096]
[1776823279092,48.3,76328.77,1.43,-0.08842,7e-05,7.15686]
[1776823279126,48.3,76328.16,1.43,-0.08847,7e-05,7.15981]
[1776823284917,48.31,76330.57,1.43,-0.08831,7e-05,7.15008]
[1776823288053,48.31,76339.56,1.43,-0.08765,7e-05,7.11115]
[1776823293285,48.31,76344.31,1.43,-0.08726,7e-05,7.0858]
[1776823299087,48.32,76342.19,1.43,-0.08744,7e-05,7.09654]
[1776823301363,48.32,76341.64,1.43,-0.08749,7e-05,7.09966]
[1776823302043,48.32,76341.64,1.43,-0.08749,7e-05,7.09989]
[1776823304251,48.32,76341.91,1.43,-0.08748,7e-05,7.09896]
[1776823304734,48.32,76342.54,1.43,-0.08743,7e-05,7.09645]
[1776823305128,48.32,76342.54,1.43,-0.08743,7e-05,7.09645]
[1776823305171,48.32,76344.26,1.43,-0.08731,7e-05,7.08917]
[1776823306027,48.32,76344.26,1.43,-0.08731,7e-05,7.08917]
[1776823311108,48.33,76347.41,1.43,-0.08711,7e-05,7.07707]
[1776823315950,48.33,76346.62,1.43,-0.08718,7e-05,7.08167]
[1776823316649,48.33,76346.07,1.43,-0.08723,7e-05,7.08436]
[1776823317150,48.34,76341.88,1.43,-0.08754,7e-05,7.10294]
[1776823318061,48.34,76341.88,1.43,-0.08754,7e-05,7.10294]
[1776823318161,48.34,76340.76,1.43,-0.08763,7e-05,7.10809]
[1776823324199,48.34,76346.54,1.43,-0.08723,7e-05,7.08448]
[1776823325084,48.34,76346.54,1.43,-0.08723,7e-05,7.08448]
[1776823325205,48.34,76345.5,1.43,-0.08731,7e-05,7.08931]
[1776823330240,48.35,76342.92,1.43,-0.08752,7e-05,7.10193]
[1776823333242,48.35,76342.54,1.43,-0.08756,7e-05,7.10413]
[1776823333316,48.35,76342.54,1.43,-0.08756,7e-05,7.10413]
[1776823340311,48.36,76335.97,1.43,-0.08808,7e-05,7.1349]
[1776823342668,48.36,76335.75,1.43,-0.0881,7e-05,7.13633]
[1776823344339,48.36,76321.06,1.43,-0.0892,7e-05,7.2012]
[1776823349978,48.36,76315.27,1.43,-0.08965,8e-05,7.22729]
[1776823355417,48.37,76313.31,1.43,-0.08977,8e-05,7.23235]
[1776823357321,48.37,76313.31,1.43,-0.08977,8e-05,7.23235]
[1776823357367,48.37,76313.31,1.43,-0.08977,8e-05,7.23235]
[1776823357438,48.37,76313.05,1.43,-0.0898,8e-05,7.23414]
[1776823358340,48.38,76299.84,1.43,-0.0908,8e-05,7.29272]
[1776823363473,48.38,76294.78,1.43,-0.0912,8e-05,7.31613]
[1776823366169,48.38,76296.67,1.43,-0.09106,8e-05,7.30796]
[1776823368722,48.38,76294.83,1.43,-0.09121,8e-05,7.31673]
[1776823374094,48.39,76300.67,1.43,-0.09079,8e-05,7.292]
[1776823374533,48.39,76300.35,1.43,-0.09082,8e-05,7.29392]
[1776823374617,48.39,76300.35,1.43,-0.09082,8e-05,7.29392]
[1776823374684,48.39,76287.93,1.43,-0.09176,8e-05,7.34887]
[1776823376387,48.39,76287.93,1.43,-0.09176,8e-05,7.34887]
[1776823382366,48.39,76281.25,1.43,-0.09229,8e-05,7.37947]
[1776823382599,48.39,76280.55,1.43,-0.09235,8e-05,7.38283]
[1776823382952,48.39,76280.55,1.43,-0.09235,8e-05,7.38283]
[1776823382969,48.39,76279.92,1.43,-0.0924,8e-05,7.38563]
[1776823384751,48.39,76263.8,1.43,-0.09365,8e-05,7.45761]
[1776823386481,48.39,76263.8,1.43,-0.09365,8e-05,7.45764]
[1776823389420,48.4,76263.36,1.43,-0.09369,8e-05,7.4599]
[1776823390239,48.4,76261.9,1.43,-0.0938,8e-05,7.46642]
[1776823390340,48.4,76227.91,1.43,-0.09647,8e-05,7.61896]
[1776823391072,48.4,76227.91,1.43,-0.09647,8e-05,7.61896]
[1776823391170,48.4,76221.77,1.43,-0.09696,8e-05,7.64664]
[1776823392313,48.4,76221.77,1.43,-0.09696,8e-05,7.64664]
[1776823392414,48.4,76221.68,1.43,-0.09697,8e-05,7.64728]
[1776823397913,48.4,76223.85,1.43,-0.0968,8e-05,7.63796]
[1776823397953,48.4,76223.85,1.43,-0.0968,8e-05,7.63796]
[1776823398014,48.4,76223.85,1.43,-0.0968,8e-05,7.63796]
[1776823398152,48.4,76223.85,1.43,-0.0968,8e-05,7.63796]
[1776823400523,48.4,76221.64,1.43,-0.09698,8e-05,7.64795]
[1776823401342,48.4,76221.64,1.43,-0.09698,8e-05,7.64795]
[1776823400735,48.4,76221.64,1.43,-0.09698,8e-05,7.64795]
[1776823402338,48.4,76221.24,1.43,-0.09701,8e-05,7.64972]
[1776823404938,48.4,76220.44,1.43,-0.09707,8e-05,7.65332]
[1776823410809,48.4,76223.16,1.43,-0.09686,8e-05,7.64109]
[1776823415650,48.4,76222.61,1.43,-0.09684,8e-05,7.638]
[1776823418902,48.4,76220.98,1.43,-0.09697,8e-05,7.64541]
[1776823418993,48.4,76220.98,1.43,-0.09697,8e-05,7.64541]
[1776823419049,48.4,76220.85,1.43,-0.09698,8e-05,7.64602]
[1776823420915,48.4,76220.85,1.43,-0.09698,8e-05,7.64604]
[1776823421137,48.4,76220.85,1.43,-0.09698,8e-05,7.64604]
[1776823422524,48.4,76218.0,1.43,-0.09721,8e-05,7.65892]
[1776823426595,48.4,76222.17,1.43,-0.09688,8e-05,7.6402]
[1776823426924,48.4,76221.66,1.43,-0.09692,8e-05,7.64254]
[1776823431959,48.4,76227.73,1.43,-0.09644,8e-05,7.61541]
[1776823433084,48.4,76227.73,1.43,-0.09644,8e-05,7.61541]
[1776823439008,48.4,76228.55,1.43,-0.09639,8e-05,7.61235]
[1776823444269,48.41,76227.17,1.43,-0.09651,8e-05,7.61894]
[1776823444732,48.41,76226.72,1.43,-0.09654,8e-05,7.62114]
[1776823446125,48.41,76247.39,1.43,-0.09492,8e-05,7.52867]
[1776823446632,48.41,76247.39,1.43,-0.09492,8e-05,7.52867]
[1776823448661,48.41,76247.89,1.43,-0.09489,8e-05,7.5269]
[1776823449233,48.41,76247.89,1.43,-0.09489,8e-05,7.5269]
[1776823449334,48.41,76255.82,1.43,-0.09428,8e-05,7.4917]
[1776823451211,48.41,76255.82,1.43,-0.09428,8e-05,7.492]
[1776823454558,48.41,76255.12,1.43,-0.09434,8e-05,7.49573]
[1776823457467,48.41,76258.05,1.43,-0.09412,8e-05,7.48271]
[1776823458143,48.41,76254.09,1.43,-0.09443,8e-05,7.50044]
[1776823458999,48.41,76254.09,1.43,-0.09443,8e-05,7.50044]
[1776823459150,48.41,76253.85,1.43,-0.09445,8e-05,7.50152]
[1776823462276,48.41,76252.49,1.43,-0.09455,8e-05,7.50762]
[1776823463391,48.41,76252.26,1.43,-0.09457,8e-05,7.50865]
[1776823469223,48.41,76250.8,1.43,-0.09469,8e-05,7.51523]
[1776823474240,48.41,76247.26,1.43,-0.0949,8e-05,7.52541]
[1776823478654,48.41,76248.44,1.43,-0.09481,8e-05,7.5201]
[1776823479293,48.41,76247.75,1.43,-0.09486,8e-05,7.5232]
[1776823484258,48.41,76247.25,1.43,-0.0949,8e-05,7.5255]
[1776823484333,48.41,76246.54,1.43,-0.09496,8e-05,7.52869]
[1776823485105,48.41,76246.54,1.43,-0.09496,8e-05,7.52869]
[1776823486114,48.41,76249.84,1.43,-0.0947,8e-05,7.51393]
[1776823486345,48.41,76262.96,1.43,-0.09368,8e-05,7.45514]
[1776823486809,48.41,76262.96,1.43,-0.09368,8e-05,7.45514]
[1776823487424,48.41,76266.15,1.43,-0.09343,8e-05,7.44078]
[1776823492458,48.41,76269.12,1.43,-0.09319,8e-05,7.42694]
[1776823498499,48.41,76272.96,1.43,-0.09288,8e-05,7.40917]
[1776823503535,48.41,76275.42,1.43,-0.09268,8e-05,7.39773]
[1776823503821,48.41,76275.42,1.43,-0.09268,8e-05,7.39773]
[1776823510096,48.4,76276.0,1.43,-0.09263,8e-05,7.39478]
[1776823515618,48.4,76278.1,1.43,-0.09246,8e-05,7.38478]
[1776823520654,48.4,76279.99,1.43,-0.0923,8e-05,7.376]
[1776823526191,48.4,76280.81,1.43,-0.09224,8e-05,7.37205]
[1776823526823,48.4,76266.17,1.43,-0.09336,8e-05,7.437]
[1776823532196,48.4,76260.97,1.43,-0.09377,8e-05,7.46052]
[1776823537145,48.4,76256.59,1.43,-0.09405,8e-05,7.4746]
[1776823537419,48.4,76256.59,1.43,-0.09405,8e-05,7.4746]
[1776823543371,48.39,76251.77,1.43,-0.0944,8e-05,7.49447]
[1776823547513,48.39,76250.95,1.43,-0.09445,8e-05,7.49756]
[1776823548586,48.39,76250.69,1.43,-0.09447,8e-05,7.49815]
[1776823553885,48.38,76262.49,1.43,-0.09352,8e-05,7.44404]
[1776823558919,48.38,76261.11,1.43,-0.09361,8e-05,7.44918]
[1776823563763,48.38,76260.18,1.43,-0.09367,8e-05,7.45229]
[1776823565969,48.38,76269.93,1.43,-0.09291,8e-05,7.40848]
[1776823571004,48.37,76263.82,1.43,-0.09337,8e-05,7.43505]
[1776823576115,48.37,76266.62,1.43,-0.09314,8e-05,7.42192]
[1776823576256,48.37,76274.88,1.43,-0.0925,8e-05,7.385]
[1776823583655,48.37,76276.62,1.43,-0.09236,8e-05,7.37669]
[1776823584458,48.37,76272.22,1.43,-0.09269,8e-05,7.39602]
[1776823584520,48.37,76252.51,1.43,-0.09422,8e-05,7.48377]
[1776823584707,48.37,76252.51,1.43,-0.09422,8e-05,7.48377]
[1776823585100,48.37,76252.51,1.43,-0.09422,8e-05,7.48377]
[1776823585393,48.36,76246.93,1.43,-0.09465,8e-05,7.50832]
[1776823585919,48.36,76246.93,1.43,-0.09465,8e-05,7.50832]
[1776823586817,48.36,76246.93,1.43,-0.09465,8e-05,7.50832]
[1776823587612,48.36,76246.93,1.43,-0.09465,8e-05,7.50832]
[1776823588275,48.36,76248.9,1.43,-0.09449,8e-05,7.49943]
[1776823590977,48.36,76248.94,1.43,-0.09449,8e-05,7.49919]
[1776823591145,48.36,76249.02,1.43,-0.09442,8e-05,7.49319]
[1776823591904,48.36,76249.02,1.43,-0.09442,8e-05,7.49319]
[1776823592569,48.36,76238.83,1.43,-0.09521,8e-05,7.53868]
[1776823592975,48.36,76238.83,1.43,-0.09521,8e-05,7.53868]
[1776823593275,48.36,76238.83,1.43,-0.09521,8e-05,7.53868]
[1776823594288,48.36,76231.19,1.43,-0.09582,8e-05,7.57298]
[1776823594300,48.36,76231.19,1.43,-0.09582,8e-05,7.57298]
[1776823594480,48.36,76229.74,1.43,-0.09593,8e-05,7.57935]
[1776823594929,48.36,76229.74,1.43,-0.09593,8e-05,7.57935]
[1776823595573,48.36,76234.74,1.43,-0.09553,8e-05,7.55673]
[1776823600279,48.36,76239.02,1.43,-0.09519,8e-05,7.53718]
[1776823600356,48.36,76239.02,1.43,-0.09519,8e-05,7.53718]
[1776823600428,48.36,76237.86,1.43,-0.09528,8e-05,7.54229]
[1776823604397,48.36,76247.4,1.43,-0.09452,8e-05,7.49924]
[1776823610278,48.36,76250.11,1.43,-0.09431,8e-05,7.48684]
[1776823613159,48.36,76250.93,1.43,-0.09424,8e-05,7.48309]
[1776823615294,48.36,76251.7,1.43,-0.09418,8e-05,7.47955]
[1776823617472,48.36,76272.48,1.43,-0.09257,8e-05,7.38676]
[1776823620487,48.35,76275.66,1.43,-0.09232,8e-05,7.37207]
[1776823623377,48.35,76285.92,1.43,-0.09152,8e-05,7.32608]
[1776823628415,48.35,76286.01,1.43,-0.09151,8e-05,7.32525]
[1776823629366,48.35,76286.01,1.43,-0.09151,8e-05,7.32525]
[1776823634640,48.35,76286.05,1.43,-0.0915,8e-05,7.32467]
[1776823644229,48.35,76290.59,1.43,-0.09117,8e-05,7.30567]
[1776823647586,48.35,76291.33,1.43,-0.09111,8e-05,7.30207]
[1776823653589,48.35,76293.5,1.43,-0.09087,8e-05,7.28608]
[1776823654006,48.35,76293.5,1.43,-0.09087,8e-05,7.28608]
[1776823657038,48.35,76283.41,1.43,-0.09163,8e-05,7.33034]
[1776823662036,48.34,76284.47,1.43,-0.09154,8e-05,7.3247]
[1776823664666,48.34,76293.88,1.43,-0.09081,8e-05,7.28267]
[1776823669700,48.34,76289.65,1.43,-0.09113,8e-05,7.30101]
[1776823670378,48.34,76289.65,1.43,-0.09113,8e-05,7.30101]
[1776823670709,48.34,76288.95,1.43,-0.09118,8e-05,7.30411]
[1776823671183,48.34,76288.95,1.43,-0.09118,8e-05,7.30411]
[1776823671544,48.34,76288.95,1.43,-0.09118,8e-05,7.30411]
[1776823671715,48.34,76300.91,1.43,-0.09027,8e-05,7.25116]
[1776823672101,48.34,76300.91,1.43,-0.09027,8e-05,7.25116]
[1776823672730,48.34,76307.17,1.43,-0.0898,8e-05,7.2235]
[1776823673264,48.34,76310.34,1.43,-0.08956,8e-05,7.20958]
[1776823673923,48.34,76310.34,1.43,-0.08956,8e-05,7.20958]
[1776823679771,48.34,76311.27,1.43,-0.0895,8e-05,7.20601]
[1776823684806,48.34,76311.86,1.43,-0.08946,8e-05,7.20382]
[1776823689841,48.35,76309.54,1.43,-0.08964,8e-05,7.21439]
[1776823691583,48.35,76309.54,1.43,-0.08964,8e-05,7.21439]
[1776823691669,48.35,76309.69,1.43,-0.08963,8e-05,7.21381]
[1776823695219,48.35,76307.17,1.43,-0.08983,8e-05,7.22511]
[1776823695280,48.35,76306.13,1.43,-0.08991,8e-05,7.22975]
[1776823700918,48.35,76307.78,1.43,-0.08979,8e-05,7.22276]
[1776823705896,48.35,76309.98,1.43,-0.08962,8e-05,7.2133]
[1776823705997,48.35,76310.82,1.43,-0.08956,8e-05,7.20967]
[1776823711913,48.35,76310.07,1.43,-0.08962,8e-05,7.21332]
[1776823712471,48.35,76310.07,1.43,-0.08962,8e-05,7.21332]
[1776823717850,48.35,76310.14,1.43,-0.08957,8e-05,7.2078]
[1776823720124,48.35,76307.5,1.43,-0.08977,8e-05,7.21953]
[1776823721420,48.35,76307.53,1.43,-0.08976,8e-05,7.21945]
[1776823724991,48.35,76307.4,1.43,-0.08978,8e-05,7.22023]
[1776823725096,48.35,76314.84,1.43,-0.08922,7e-05,7.18754]
[1776823726193,48.35,76314.84,1.43,-0.08922,7e-05,7.18754]
[1776823726198,48.35,76317.13,1.43,-0.08905,7e-05,7.17757]
[1776823728435,48.35,76317.13,1.43,-0.08905,7e-05,7.17769]
[1776823728509,48.36,76316.55,1.43,-0.0891,7e-05,7.18035]
[1776823734257,48.36,76316.3,1.43,-0.08913,7e-05,7.18201]
[1776823740191,48.36,76315.83,1.43,-0.08917,7e-05,7.18488]
[1776823745226,48.36,76315.65,1.43,-0.0892,7e-05,7.18624]
[1776823750261,48.36,76315.5,1.43,-0.08922,7e-05,7.18746]
[1776823755353,48.37,76321.1,1.43,-0.08881,7e-05,7.16336]
[1776823757010,48.37,76324.7,1.43,-0.08854,7e-05,7.14775]
[1776823757806,48.37,76333.46,1.43,-0.0879,7e-05,7.10975]
[1776823763354,48.37,76330.96,1.43,-0.0881,7e-05,7.12147]
[1776823764206,48.37,76330.96,1.43,-0.0881,7e-05,7.12147]
[1776823765369,48.37,76319.8,1.43,-0.08892,7e-05,7.1701]
[1776823770404,48.37,76322.43,1.43,-0.08872,7e-05,7.15837]
[1776823774432,48.37,76329.56,1.43,-0.08813,7e-05,7.12138]
[1776823779467,48.37,76331.13,1.43,-0.08801,7e-05,7.11458]
[1776823785509,48.37,76331.05,1.43,-0.08801,7e-05,7.11431]
[1776823789256,48.37,76335.17,1.43,-0.0877,7e-05,7.096]
[1776823791551,48.37,76343.45,1.43,-0.08709,7e-05,7.05968]
[1776823796586,48.36,76348.55,1.43,-0.08671,7e-05,7.03738]
[1776823801621,48.37,76348.41,1.43,-0.08672,7e-05,7.03806]
[1776823806365,48.37,76354.64,1.43,-0.08627,7e-05,7.01096]
[1776823806529,48.37,76354.64,1.43,-0.08627,7e-05,7.01096]
[1776823806548,48.37,76354.64,1.43,-0.08627,7e-05,7.01096]
[1776823806669,48.37,76354.64,1.43,-0.08627,7e-05,7.01096]
[1776823806674,48.37,76361.21,1.43,-0.08579,7e-05,6.98246]
[1776823807099,48.37,76361.21,1.43,-0.08579,7e-05,6.98246]
[1776823810136,48.36,76364.67,1.43,-0.08553,7e-05,6.96683]
[1776823816510,48.36,76364.07,1.43,-0.08555,7e-05,6.96844]
[1776823821764,48.36,76370.0,1.43,-0.08512,7e-05,6.94235]
[1776823826830,48.36,76377.02,1.43,-0.08461,7e-05,6.91182]
[1776823831834,48.36,76378.36,1.43,-0.08445,7e-05,6.90048]
[1776823832819,48.36,76378.36,1.43,-0.08445,7e-05,6.90048]
[1776823832847,48.36,76378.06,1.43,-0.08447,7e-05,6.90178]
[1776823833016,48.36,76378.06,1.43,-0.08447,7e-05,6.90178]
[1776823833148,48.36,76378.06,1.43,-0.08447,7e-05,6.90178]
[1776823834858,48.36,76393.75,1.43,-0.08335,7e-05,6.83425]
[1776823835762,48.36,76393.75,1.43,-0.08335,7e-05,6.83425]
[1776823836882,48.36,76406.54,1.43,-0.08245,7e-05,6.77967]
[1776823837025,48.36,76406.54,1.43,-0.08245,7e-05,6.77967]
[1776823837036,48.36,76406.54,1.43,-0.08245,7e-05,6.77967]
[1776823837087,48.36,76406.54,1.43,-0.08245,7e-05,6.77967]
[1776823837527,48.36,76406.54,1.43,-0.08245,7e-05,6.77967]
[1776823837888,48.36,76415.7,1.43,-0.08181,7e-05,6.74074]
[1776823838890,48.36,76442.44,1.43,-0.07995,7e-05,6.62705]
[1776823839251,48.36,76442.44,1.43,-0.07995,7e-05,6.62705]
[1776823839513,48.36,76442.44,1.43,-0.07995,7e-05,6.62705]
[1776823839895,48.36,76456.52,1.43,-0.07899,7e-05,6.56771]
[1776823840355,48.36,76456.52,1.43,-0.07899,7e-05,6.56771]
[1776823840614,48.36,76456.52,1.43,-0.07899,7e-05,6.56771]
[1776823840697,48.36,76456.52,1.43,-0.07899,7e-05,6.56771]
[1776823840703,48.36,76456.52,1.43,-0.07899,7e-05,6.56771]
[1776823840734,48.36,76456.52,1.43,-0.07899,7e-05,6.56771]
[1776823840903,48.36,76469.34,1.43,-0.07812,7e-05,6.51403]
[1776823841286,48.36,76469.34,1.43,-0.07812,7e-05,6.51403]
[1776823841670,48.36,76469.34,1.43,-0.07812,7e-05,6.51403]
[1776823841742,48.36,76469.34,1.43,-0.07812,7e-05,6.51403]
[1776823841910,48.36,76466.77,1.43,-0.0783,7e-05,6.52511]
[1776823842043,48.36,76466.77,1.43,-0.0783,7e-05,6.52511]
[1776823842764,48.36,76466.77,1.43,-0.0783,7e-05,6.52511]
[1776823842780,48.36,76466.77,1.43,-0.0783,7e-05,6.52511]
[1776823842917,48.36,76463.88,1.43,-0.0785,7e-05,6.53753]
[1776823843551,48.36,76463.88,1.43,-0.0785,7e-05,6.53753]
[1776823843575,48.36,76466.47,1.43,-0.07833,7e-05,6.52691]
[1776823845088,48.36,76466.47,1.43,-0.07833,7e-05,6.52691]
[1776823845504,48.36,76466.51,1.43,-0.07833,7e-05,6.52729]
[1776823849186,48.37,76468.04,1.43,-0.07824,7e-05,6.5217]
[1776823851128,48.37,76472.54,1.43,-0.07794,7e-05,6.50314]
[1776823851475,48.37,76472.54,1.43,-0.07794,7e-05,6.50314]
[1776823851770,48.37,76472.54,1.43,-0.07794,7e-05,6.50314]
[1776823851897,48.37,76477.52,1.43,-0.07761,7e-05,6.48228]
[1776823852429,48.37,76477.52,1.43,-0.07761,7e-05,6.48228]
[1776823852794,48.37,76477.52,1.43,-0.07761,7e-05,6.48228]
[1776823852874,48.37,76530.06,1.43,-0.07413,6e-05,6.26433]
[1776823854580,48.37,76530.06,1.43,-0.07413,6e-05,6.26433]
[1776823854863,48.37,76545.28,1.43,-0.07315,6e-05,6.20201]
[1776823855657,48.37,76545.28,1.43,-0.07315,6e-05,6.20201]
[1776823857033,48.38,76543.23,1.43,-0.07332,6e-05,6.21277]
[1776823859808,48.4,76548.31,1.43,-0.07307,6e-05,6.19735]
[1776823861842,48.42,76562.18,1.43,-0.07227,6e-05,6.14614]
[1776823862840,48.42,76562.18,1.43,-0.07227,6e-05,6.14614]
[1776823862957,48.42,76562.18,1.43,-0.07227,6e-05,6.14614]
[1776823862871,48.44,76571.78,1.43,-0.07174,6e-05,6.11244]
[1776823863052,48.44,76571.78,1.43,-0.07174,6e-05,6.11244]
[1776823863223,48.44,76571.78,1.43,-0.07174,6e-05,6.11244]
[1776823863300,48.44,76571.78,1.43,-0.07174,6e-05,6.11244]
[1776823863555,48.44,76571.78,1.43,-0.07174,6e-05,6.11244]
[1776823863662,48.44,76608.36,1.43,-0.06946,6e-05,5.96516]
[1776823864100,48.44,76608.36,1.43,-0.06946,6e-05,5.96516]
[1776823864768,48.44,76635.0,1.43,-0.06783,6e-05,5.85913]
[1776823865553,48.44,76654.57,1.43,-0.06665,6e-05,5.78191]
[1776823866240,48.44,76654.57,1.43,-0.06665,6e-05,5.78191]
[1776823866827,48.44,76654.57,1.43,-0.06665,6e-05,5.78191]
[1776823866867,48.44,76637.79,1.43,-0.06766,6e-05,5.84809]
[1776823867062,48.44,76637.79,1.43,-0.06766,6e-05,5.84809]
[1776823867977,48.49,76619.13,1.43,-0.06901,6e-05,5.93638]
[1776823868070,48.49,76619.13,1.43,-0.06901,6e-05,5.93638]
[1776823868854,48.51,76628.76,1.43,-0.06851,6e-05,5.90392]
[1776823870201,48.54,76646.02,1.43,-0.06758,6e-05,5.8436]
[1776823873865,48.59,76647.35,1.43,-0.06768,6e-05,5.84994]
[1776823873963,48.63,76661.55,1.43,-0.06697,6e-05,5.80369]
[1776823874869,48.63,76649.83,1.43,-0.06767,6e-05,5.84978]
[1776823877216,48.63,76646.16,1.43,-0.06791,6e-05,5.86502]
[1776823881397,48.64,76657.86,1.43,-0.06723,6e-05,5.8209]
[1776823884999,48.64,76664.95,1.43,-0.06683,6e-05,5.79444]
[1776823885353,48.64,76664.95,1.43,-0.06683,6e-05,5.79444]
[1776823885360,48.64,76656.55,1.43,-0.06734,6e-05,5.82789]
[1776823886545,48.64,76656.55,1.43,-0.06734,6e-05,5.82789]
[1776823887352,48.64,76651.28,1.43,-0.06766,6e-05,5.84905]
[1776823887929,48.64,76651.28,1.43,-0.06766,6e-05,5.84905]
[1776823887429,48.65,76644.6,1.43,-0.06807,6e-05,5.87579]
[1776823888080,48.65,76644.6,1.43,-0.06807,6e-05,5.87579]
[1776823888751,48.65,76644.6,1.43,-0.06807,6e-05,5.87579]
[1776823888852,48.65,76657.93,1.43,-0.06727,6e-05,5.82363]
[1776823889786,48.65,76666.65,1.43,-0.06676,6e-05,5.78985]
[1776823890386,48.65,76666.65,1.43,-0.06676,6e-05,5.78985]
[1776823890567,48.65,76686.84,1.43,-0.06557,6e-05,5.71108]
[1776823891276,48.65,76686.84,1.43,-0.06557,6e-05,5.71108]
[1776823891482,48.65,76686.84,1.43,-0.06557,6e-05,5.71108]
[1776823891565,48.65,76717.95,1.43,-0.06372,6e-05,5.58625]
[1776823892568,48.7,76708.3,1.43,-0.06447,6e-05,5.63672]
[1776823893026,48.7,76708.3,1.43,-0.06447,6e-05,5.63672]
[1776823893412,48.73,76708.44,1.43,-0.06457,6e-05,5.64333]
[1776823894430,48.76,76728.29,1.43,-0.06353,6e-05,5.57446]
[1776823896532,48.82,76737.0,1.43,-0.06327,6e-05,5.55721]
[1776823898851,48.88,76748.81,1.43,-0.06284,6e-05,5.52888]
[1776823899954,48.88,76748.81,1.43,-0.06284,6e-05,5.52888]
[1776823899973,48.91,76746.03,1.43,-0.06313,6e-05,5.54789]
[1776823900288,48.91,76746.03,1.43,-0.06313,6e-05,5.54789]
[1776823900337,48.91,76746.03,1.43,-0.06313,6e-05,5.54789]
[1776823900492,48.95,76746.03,1.43,-0.06324,6e-05,5.55597]
[1776823902375,48.98,76750.67,1.43,-0.0631,6e-05,5.54653]
[1776823902699,48.98,76750.67,1.43,-0.0631,6e-05,5.54653]
[1776823902716,48.98,76750.67,1.43,-0.0631,6e-05,5.54653]
[1776823902880,48.98,76750.67,1.43,-0.0631,6e-05,5.54653]
[1776823902901,49.01,76752.12,1.43,-0.06314,6e-05,5.54904]
[1776823904712,49.04,76752.12,1.43,-0.06325,6e-05,5.55697]
[1776823904750,49.07,76736.48,1.43,-0.06424,6e-05,5.62349]
[1776823905128,49.07,76736.48,1.43,-0.06424,6e-05,5.62349]
[1776823905217,49.07,76736.48,1.43,-0.06424,6e-05,5.62349]
[1776823905346,49.07,76736.48,1.43,-0.06424,6e-05,5.62349]
[1776823905426,49.07,76736.48,1.43,-0.06424,6e-05,5.62349]
[1776823906034,49.07,76736.48,1.43,-0.06424,6e-05,5.62349]
[1776823905974,49.07,76752.57,1.43,-0.06334,6e-05,5.5629]
[1776823906830,49.08,76773.8,1.43,-0.06221,6e-05,5.487]
[1776823908943,49.11,76779.88,1.43,-0.06195,6e-05,5.46968]
[1776823909044,49.13,76786.87,1.43,-0.06165,6e-05,5.44926]
[1776823909112,49.13,76786.87,1.43,-0.06165,6e-05,5.44926]
[1776823909536,49.13,76786.87,1.43,-0.06165,6e-05,5.44926]
[1776823909601,49.13,76786.87,1.43,-0.06165,6e-05,5.44926]
[1776823909818,49.13,76786.87,1.43,-0.06165,6e-05,5.44926]
[1776823909853,49.15,76799.47,1.43,-0.06104,5e-05,5.40826]
[1776823910641,49.15,76799.47,1.43,-0.06104,5e-05,5.40826]
[1776823911299,49.16,76791.37,1.43,-0.06153,6e-05,5.44155]
[1776823914875,49.17,76784.94,1.43,-0.0619,6e-05,5.46632]
[1776823914948,49.17,76784.94,1.43,-0.0619,6e-05,5.46632]
[1776823914967,49.17,76784.94,1.43,-0.0619,6e-05,5.46632]
[1776823914962,49.17,76785.11,1.43,-0.06189,6e-05,5.46588]
[1776823915072,49.17,76785.11,1.43,-0.06189,6e-05,5.46588]
[1776823915405,49.17,76785.11,1.43,-0.06189,6e-05,5.46588]
[1776823915566,49.17,76785.11,1.43,-0.06189,6e-05,5.46588]
[1776823917210,49.17,76776.66,1.43,-0.06238,6e-05,5.49871]
[1776823917270,49.17,76776.66,1.43,-0.06238,6e-05,5.49871]
[1776823917473,49.17,76776.66,1.43,-0.06238,6e-05,5.49871]
[1776823917861,49.17,76776.66,1.43,-0.06238,6e-05,5.49871]
[1776823918027,49.17,76785.37,1.43,-0.0619,6e-05,5.46651]
[1776823919999,49.18,76808.24,1.43,-0.06065,5e-05,5.38201]
[1776823921033,49.18,76808.24,1.43,-0.06065,5e-05,5.38201]
[1776823921057,49.18,76818.81,1.43,-0.06008,5e-05,5.34316]
[1776823921976,49.18,76831.32,1.43,-0.05942,5e-05,5.29739]
[1776823922702,49.18,76831.32,1.43,-0.05942,5e-05,5.29739]
[1776823922765,49.2,76827.67,1.43,-0.05968,5e-05,5.31538]
[1776823923256,49.2,76827.67,1.43,-0.05968,5e-05,5.31538]
[1776823923633,49.2,76827.67,1.43,-0.05968,5e-05,5.31538]
[1776823925682,49.23,76812.25,1.43,-0.06063,5e-05,5.38075]
[1776823926733,49.23,76812.25,1.43,-0.06063,5e-05,5.38075]
[1776823926782,49.23,76812.25,1.43,-0.06063,5e-05,5.38075]
[1776823926939,49.23,76812.25,1.43,-0.06063,5e-05,5.38075]
[1776823926949,49.23,76799.09,1.43,-0.06136,5e-05,5.43002]
[1776823927280,49.23,76799.09,1.43,-0.06136,5e-05,5.43002]
[1776823928594,49.23,76799.09,1.43,-0.06137,5e-05,5.43064]
[1776823928658,49.23,76799.09,1.43,-0.06137,5e-05,5.43064]
[1776823929060,49.26,76794.38,1.43,-0.06171,6e-05,5.45393]
[1776823933790,49.26,76807.37,1.43,-0.06102,5e-05,5.40727]
[1776823936099,49.26,76808.96,1.43,-0.06094,5e-05,5.40194]
[1776823936922,49.26,76808.96,1.43,-0.06094,5e-05,5.40194]
[1776823937611,49.27,76805.83,1.43,-0.06112,5e-05,5.41388]
[1776823939669,49.27,76802.47,1.43,-0.06131,5e-05,5.42693]
[1776823939722,49.27,76802.47,1.43,-0.06131,5e-05,5.42693]
[1776823940062,49.27,76813.8,1.43,-0.06069,5e-05,5.38511]
[1776823941053,49.27,76813.8,1.43,-0.06069,5e-05,5.38511]
[1776823942681,49.27,76812.96,1.43,-0.06075,5e-05,5.38891]
[1776823942879,49.27,76812.96,1.43,-0.06075,5e-05,5.38891]
[1776823943016,49.27,76812.96,1.43,-0.06075,5e-05,5.38891]
[1776823943028,49.27,76821.94,1.43,-0.06027,5e-05,5.35598]
[1776823945063,49.32,76838.99,1.43,-0.05951,5e-05,5.30483]
[1776823945141,49.32,76838.99,1.43,-0.05951,5e-05,5.30483]
[1776823945338,49.32,76838.99,1.43,-0.05951,5e-05,5.30483]
[1776823949067,49.4,76841.31,1.43,-0.05967,5e-05,5.31615]
[1776823949852,49.41,76828.82,1.43,-0.06041,5e-05,5.36677]
[1776823950963,49.42,76810.27,1.43,-0.06143,5e-05,5.43582]
[1776823955271,49.42,76810.91,1.43,-0.06137,5e-05,5.4301]
[1776823955881,49.42,76810.91,1.43,-0.06137,5e-05,5.4301]
[1776823955978,49.42,76798.42,1.43,-0.06206,6e-05,5.47719]
[1776823957690,49.43,76798.42,1.43,-0.06207,6e-05,5.47774]
[1776823957923,49.43,76795.51,1.43,-0.06224,6e-05,5.48911]
[1776823958928,49.43,76786.47,1.43,-0.06275,6e-05,5.52345]
[1776823961140,49.43,76784.85,1.43,-0.06285,6e-05,5.53038]
[1776823961146,49.43,76784.85,1.43,-0.06285,6e-05,5.53038]
[1776823961947,49.43,76782.01,1.43,-0.06302,6e-05,5.54146]
[1776823963000,49.43,76782.01,1.43,-0.06302,6e-05,5.54146]
[1776823963070,49.43,76782.01,1.43,-0.06302,6e-05,5.54146]
[1776823963091,49.44,76797.07,1.43,-0.06218,6e-05,5.48541]
[1776823966541,49.47,76800.62,1.43,-0.06212,6e-05,5.4811]
[1776823968998,49.49,76832.43,1.43,-0.06045,5e-05,5.36812]
[1776823972397,49.49,76827.99,1.43,-0.06071,5e-05,5.38544]
[1776823973033,49.5,76830.45,1.43,-0.06058,5e-05,5.37665]
[1776823974038,49.5,76844.78,1.43,-0.05981,5e-05,5.32424]
[1776823975583,49.5,76850.75,1.43,-0.05949,5e-05,5.30275]
[1776823975794,49.5,76850.75,1.43,-0.05949,5e-05,5.30275]
[1776823977062,49.5,76863.11,1.43,-0.05885,5e-05,5.25845]
[1776823978187,49.5,76859.57,1.43,-0.05904,5e-05,5.27181]
[1776823978317,49.5,76859.57,1.43,-0.05904,5e-05,5.27181]
[1776823978350,49.5,76859.57,1.43,-0.05904,5e-05,5.27181]
[1776823978905,49.5,76859.57,1.43,-0.05904,5e-05,5.27181]
[1776823979064,49.5,76859.57,1.43,-0.05904,5e-05,5.27181]
[1776823979153,49.5,76857.75,1.43,-0.05915,5e-05,5.27888]
[1776823980091,49.51,76843.79,1.43,-0.0599,5e-05,5.33037]
[1776823980170,49.51,76843.79,1.43,-0.0599,5e-05,5.33037]
[1776823980195,49.51,76843.79,1.43,-0.0599,5e-05,5.33037]
[1776823980803,49.51,76843.79,1.43,-0.0599,5e-05,5.33037]
[1776823981097,49.51,76834.89,1.43,-0.06038,5e-05,5.36342]
[1776823982104,49.51,76848.32,1.43,-0.05966,5e-05,5.31438]
[1776823983122,49.51,76848.32,1.43,-0.05966,5e-05,5.31438]
[1776823983172,49.51,76854.69,1.43,-0.05933,5e-05,5.29143]
[1776823983600,49.51,76854.69,1.43,-0.05933,5e-05,5.29143]
[1776823984314,49.51,76850.97,1.43,-0.05953,5e-05,5.30541]
[1776823984413,49.51,76841.08,1.43,-0.06007,5e-05,5.34202]
[1776823989543,49.52,76847.5,1.43,-0.05974,5e-05,5.31934]
[1776823990478,49.52,76843.57,1.43,-0.05996,5e-05,5.33438]
[1776823992224,49.52,76827.84,1.43,-0.06081,5e-05,5.39285]
[1776823994223,49.52,76813.66,1.43,-0.0616,5e-05,5.44616]
[1776823995575,49.52,76813.66,1.43,-0.0616,5e-05,5.44616]
[1776823995673,49.53,76803.02,1.43,-0.0622,6e-05,5.48663]
[1776823998246,49.53,76786.93,1.43,-0.0631,6e-05,5.54755]
[1776824000807,49.53,76785.93,1.43,-0.06316,6e-05,5.55184]
[1776824000878,49.53,76787.26,1.43,-0.06309,6e-05,5.54711]
[1776824006273,49.54,76790.6,1.43,-0.06292,6e-05,5.53573]
[1776824006701,49.54,76802.29,1.43,-0.06228,6e-05,5.49264]
[1776824007845,49.54,76802.29,1.43,-0.06228,6e-05,5.49264]
[1776824011921,49.55,76804.2,1.43,-0.0622,6e-05,5.48705]
[1776824012016,49.55,76801.93,1.43,-0.06228,6e-05,5.49081]
[1776824013850,49.55,76801.5,1.43,-0.0623,6e-05,5.49242]
[1776824013877,49.55,76788.7,1.43,-0.06302,6e-05,5.541]
[1776824016582,49.55,76786.3,1.43,-0.06316,6e-05,5.55031]
[1776824017047,49.56,76779.53,1.43,-0.06359,6e-05,5.57885]
[1776824020331,49.57,76773.59,1.43,-0.06393,6e-05,5.60188]
[1776824020446,49.57,76773.59,1.43,-0.06393,6e-05,5.60188]
[1776824023441,49.57,76764.86,1.43,-0.06443,6e-05,5.63535]
[1776824024150,49.57,76764.86,1.43,-0.06443,6e-05,5.63535]
[1776824024838,49.57,76761.55,1.43,-0.06462,6e-05,5.64799]
[1776824026814,49.57,76750.88,1.43,-0.06525,6e-05,5.68944]
[1776824028123,49.57,76743.47,1.43,-0.06568,6e-05,5.71809]
[1776824028918,49.58,76730.69,1.43,-0.06643,6e-05,5.76766]
[1776824030470,49.58,76721.63,1.43,-0.06696,6e-05,5.80297]
[1776824036042,49.58,76718.0,1.43,-0.06719,6e-05,5.81781]
[1776824036120,49.58,76707.19,1.43,-0.06783,6e-05,5.85971]
[1776824037991,49.58,76705.01,1.43,-0.06796,6e-05,5.8683]
[1776824038168,49.58,76705.01,1.43,-0.06796,6e-05,5.8683]
[1776824038162,49.58,76701.2,1.43,-0.06819,6e-05,5.8832]
[1776824038557,49.58,76692.09,1.43,-0.06873,6e-05,5.91868]
[1776824042702,49.58,76685.97,1.43,-0.0691,6e-05,5.94265]
[1776824042770,49.59,76693.12,1.43,-0.06867,6e-05,5.91488]
[1776824043394,49.59,76693.12,1.43,-0.06867,6e-05,5.91488]
[1776824043561,49.59,76693.12,1.43,-0.06868,6e-05,5.91497]
[1776824045117,49.59,76693.12,1.43,-0.06868,6e-05,5.91497]
[1776824045168,49.59,76688.99,1.43,-0.06892,6e-05,5.9311]
[1776824045879,49.59,76688.99,1.43,-0.06892,6e-05,5.9311]
[1776824046036,49.59,76688.99,1.43,-0.06892,6e-05,5.9311]
[1776824046986,49.59,76699.65,1.43,-0.06829,6e-05,5.8898]
[1776824052624,49.59,76701.36,1.43,-0.0682,6e-05,5.88413]
[1776824057085,49.59,76695.0,1.43,-0.06859,6e-05,5.90924]
[1776824057260,49.59,76695.0,1.43,-0.06859,6e-05,5.90924]
[1776824057441,49.59,76701.43,1.43,-0.06821,6e-05,5.88443]
[1776824058210,49.59,76701.43,1.43,-0.06821,6e-05,5.88443]
[1776824057664,49.59,76701.84,1.43,-0.06818,6e-05,5.88284]
[1776824058957,49.59,76767.75,1.43,-0.06436,6e-05,5.63085]
[1776824059391,49.59,76767.75,1.43,-0.06436,6e-05,5.63085]
[1776824059674,49.59,76767.19,1.43,-0.0644,6e-05,5.63296]
[1776824061922,49.62,76766.07,1.43,-0.06454,6e-05,5.64297]
[1776824061975,49.62,76758.08,1.43,-0.06501,6e-05,5.67398]
[1776824067133,49.63,76764.22,1.43,-0.0647,6e-05,5.65333]
[1776824071912,49.63,76766.93,1.43,-0.06457,6e-05,5.64464]
[1776824071985,49.63,76766.93,1.43,-0.06457,6e-05,5.64464]
[1776824073773,49.64,76752.17,1.43,-0.06538,6e-05,5.697]
[1776824074495,49.64,76752.17,1.43,-0.06538,6e-05,5.697]
[1776824079815,49.65,76746.76,1.43,-0.06573,6e-05,5.72034]
[1776824085161,49.66,76745.52,1.43,-0.06583,6e-05,5.72661]
[1776824085432,49.66,76744.13,1.43,-0.06591,6e-05,5.73228]
[1776824090891,49.67,76738.87,1.43,-0.06625,6e-05,5.75441]
[1776824095931,49.67,76738.59,1.43,-0.06628,6e-05,5.75675]
[1776824095981,49.67,76738.59,1.43,-0.06628,6e-05,5.75675]
[1776824096286,49.67,76729.65,1.43,-0.06681,6e-05,5.79131]
[1776824100846,49.68,76734.08,1.43,-0.06656,6e-05,5.77546]
[1776824101274,49.68,76748.72,1.43,-0.06572,6e-05,5.71985]
[1776824101664,49.68,76748.72,1.43,-0.06572,6e-05,5.71985]
[1776824102982,49.68,76774.95,1.43,-0.06424,6e-05,5.62137]
[1776824104994,49.71,76787.09,1.43,-0.06365,6e-05,5.58226]
[1776824110029,49.74,76787.73,1.43,-0.06373,6e-05,5.58771]
[1776824113368,49.75,76790.84,1.43,-0.0636,6e-05,5.57865]
[1776824114057,49.76,76791.36,1.43,-0.0636,6e-05,5.57894]
[1776824115064,49.76,76804.34,1.43,-0.06287,6e-05,5.5303]
[1776824117194,49.76,76810.12,1.43,-0.06255,6e-05,5.50874]
[1776824117269,49.76,76809.54,1.43,-0.06259,6e-05,5.5109]
[1776824123120,49.76,76808.44,1.43,-0.06265,6e-05,5.51494]
[1776824128154,49.75,76808.55,1.43,-0.06263,6e-05,5.5138]
[1776824133190,49.75,76807.86,1.43,-0.06262,6e-05,5.51125]
[1776824137219,49.75,76798.45,1.43,-0.06314,6e-05,5.54632]
[1776824140296,49.75,76798.86,1.43,-0.06311,6e-05,5.54471]
[1776824140345,49.75,76795.0,1.43,-0.06332,6e-05,5.55881]
[1776824141861,49.75,76795.0,1.43,-0.06332,6e-05,5.55877]
[1776824142253,49.75,76794.7,1.43,-0.06334,6e-05,5.55984]
[1776824147288,49.75,76799.64,1.43,-0.06306,6e-05,5.54101]
[1776824152324,49.75,76799.57,1.43,-0.06306,6e-05,5.5412]
[1776824156929,49.75,76796.82,1.43,-0.06321,6e-05,5.55148]
[1776824157365,49.75,76797.0,1.43,-0.0632,6e-05,5.5508]
[1776824160059,49.75,76793.26,1.43,-0.06341,6e-05,5.56477]
[1776824160385,49.75,76793.45,1.43,-0.0634,6e-05,5.56404]
[1776824161128,49.75,76793.45,1.43,-0.0634,6e-05,5.56404]
[1776824161393,49.75,76793.89,1.43,-0.06338,6e-05,5.56238]
[1776824161702,49.75,76793.89,1.43,-0.06338,6e-05,5.56238]
[1776824162400,49.75,76795.26,1.43,-0.0633,6e-05,5.55724]
[1776824167839,49.75,76797.16,1.43,-0.0632,6e-05,5.55019]
[1776824169615,49.75,76797.16,1.43,-0.0632,6e-05,5.55021]
[1776824169717,49.75,76795.48,1.43,-0.06329,6e-05,5.55651]
[1776824175494,49.75,76791.18,1.43,-0.06353,6e-05,5.57256]
[1776824177713,49.75,76793.43,1.43,-0.0634,6e-05,5.56412]
[1776824177747,49.75,76793.43,1.43,-0.0634,6e-05,5.56412]
[1776824177908,49.75,76792.24,1.43,-0.06347,6e-05,5.56858]
[1776824183287,49.75,76793.61,1.43,-0.06339,6e-05,5.56348]
[1776824183950,49.75,76815.94,1.43,-0.06216,6e-05,5.48027]
[1776824185405,49.75,76830.35,1.43,-0.06137,5e-05,5.4271]
[1776824189364,49.75,76832.39,1.43,-0.06127,5e-05,5.4203]
[1776824189866,49.75,76832.39,1.43,-0.06127,5e-05,5.4203]
[1776824190432,49.76,76842.72,1.43,-0.06072,5e-05,5.38276]
[1776824195739,49.76,76841.25,1.43,-0.06076,5e-05,5.38432]
[1776824198187,49.76,76844.25,1.43,-0.06061,5e-05,5.37385]
[1776824198197,49.76,76844.25,1.43,-0.06061,5e-05,5.37385]
[1776824198204,49.76,76844.25,1.43,-0.06061,5e-05,5.37385]
[1776824201681,49.77,76833.16,1.43,-0.06123,5e-05,5.41603]
[1776824205973,49.77,76830.62,1.43,-0.06138,5e-05,5.42595]
[1776824206110,49.77,76830.62,1.43,-0.06138,5e-05,5.42595]
[1776824206164,49.77,76830.62,1.43,-0.06138,5e-05,5.42595]
[1776824206669,49.77,76832.32,1.43,-0.06129,5e-05,5.42003]
[1776824206849,49.77,76832.32,1.43,-0.06129,5e-05,5.42003]
[1776824206922,49.77,76872.87,1.43,-0.05911,5e-05,5.27174]
[1776824207822,49.78,76915.01,1.43,-0.05693,5e-05,5.12113]
[1776824208603,49.78,76915.01,1.43,-0.05693,5e-05,5.12113]
[1776824208918,49.78,76914.23,1.43,-0.05699,5e-05,5.12491]
[1776824211038,49.78,76914.23,1.43,-0.057,5e-05,5.12557]
[1776824211143,49.78,76941.51,1.43,-0.05562,5e-05,5.02953]
[1776824211711,49.78,76941.51,1.43,-0.05562,5e-05,5.02953]
[1776824212296,49.78,76953.83,1.43,-0.055,5e-05,4.98622]
[1776824213413,49.78,76953.83,1.43,-0.055,5e-05,4.98622]
[1776824213617,49.79,76954.07,1.43,-0.05501,5e-05,4.98695]
[1776824213797,49.79,76954.07,1.43,-0.05501,5e-05,4.98695]
[1776824214371,49.79,76954.07,1.43,-0.05501,5e-05,4.98695]
[1776824214421,49.79,76943.51,1.43,-0.05555,5e-05,5.0246]
[1776824215303,49.79,76924.01,1.43,-0.05654,5e-05,5.09401]
[1776824216324,49.79,76924.01,1.43,-0.05654,5e-05,5.09401]
[1776824216422,49.82,76905.85,1.43,-0.05758,5e-05,5.16591]
[1776824217245,49.82,76905.85,1.43,-0.05758,5e-05,5.16591]
[1776824219573,49.83,76902.34,1.43,-0.05777,5e-05,5.17965]
[1776824220098,49.83,76902.34,1.43,-0.05777,5e-05,5.17965]
[1776824220473,49.83,76902.34,1.43,-0.05777,5e-05,5.17965]
[1776824221339,49.83,76896.58,1.43,-0.05808,5e-05,5.20091]
[1776824221358,49.83,76896.58,1.43,-0.05808,5e-05,5.20091]
[1776824221362,49.85,76876.16,1.43,-0.05924,5e-05,5.28062]
[1776824221644,49.85,76876.16,1.43,-0.05924,5e-05,5.28062]
[1776824223075,49.85,76883.03,1.43,-0.05888,5e-05,5.25576]
[1776824223418,49.85,76883.03,1.43,-0.05888,5e-05,5.25576]
[1776824223424,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824223617,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824223772,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824224976,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824225102,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824225218,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824225356,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824225416,49.87,76897.98,1.43,-0.05816,5e-05,5.20643]
[1776824225372,49.9,76947.64,1.43,-0.05573,5e-05,5.03757]
[1776824225908,49.9,76947.64,1.43,-0.05573,5e-05,5.03757]
[1776824225920,49.91,76967.15,1.43,-0.05476,5e-05,4.96992]
[1776824226904,49.91,76982.27,1.43,-0.05403,5e-05,4.91783]
[1776824228322,49.91,76982.27,1.43,-0.05403,5e-05,4.91783]
[1776824228338,49.91,76984.87,1.43,-0.05391,5e-05,4.90942]
[1776824228642,49.91,76984.87,1.43,-0.05391,5e-05,4.90942]
[1776824228921,49.91,76984.64,1.43,-0.05392,5e-05,4.91022]
[1776824230028,49.92,77043.65,1.43,-0.05112,5e-05,4.71018]
[1776824231211,49.92,77043.65,1.43,-0.05112,5e-05,4.71018]
[1776824231318,49.92,77064.44,1.43,-0.05017,5e-05,4.6416]
[1776824232211,49.92,77064.44,1.43,-0.05017,5e-05,4.6416]
[1776824232254,49.93,77071.67,1.43,-0.04985,5e-05,4.61851]
[1776824233271,49.93,77071.67,1.43,-0.04985,5e-05,4.61851]
[1776824233328,49.93,77071.67,1.43,-0.04985,5e-05,4.61851]
[1776824233396,49.93,77071.67,1.43,-0.04985,5e-05,4.61851]
[1776824234529,49.93,77075.98,1.43,-0.04966,5e-05,4.60489]
[1776824235307,49.93,77075.98,1.43,-0.04966,5e-05,4.60489]
[1776824235757,49.93,77074.77,1.43,-0.04972,5e-05,4.60892]
[1776824236173,49.93,77074.77,1.43,-0.04972,5e-05,4.60892]
[1776824236279,49.93,77074.77,1.43,-0.04973,5e-05,4.60966]
[1776824236744,49.93,77074.77,1.43,-0.04973,5e-05,4.60966]
[1776824237044,49.93,77042.1,1.43,-0.05124,5e-05,4.71921]
[1776824238045,49.93,77026.8,1.43,-0.05196,5e-05,4.77108]
[1776824239034,49.93,77038.05,1.43,-0.05143,5e-05,4.73291]
[1776824241152,50.02,77056.66,1.43,-0.05085,5e-05,4.69113]
[1776824243726,50.05,77057.01,1.43,-0.05093,5e-05,4.69752]
[1776824244063,50.07,77055.46,1.43,-0.05108,5e-05,4.70844]
[1776824244607,50.07,77055.46,1.43,-0.05108,5e-05,4.70844]
[1776824245402,50.11,77058.42,1.43,-0.05109,5e-05,4.7093]
[1776824245673,50.11,77058.42,1.43,-0.05109,5e-05,4.7093]
[1776824246344,50.11,77058.42,1.43,-0.05109,5e-05,4.7093]
[1776824246404,50.11,77058.42,1.43,-0.05109,5e-05,4.7093]
[1776824246405,50.14,77086.82,1.43,-0.04985,5e-05,4.61984]
[1776824247346,50.14,77086.82,1.43,-0.04985,5e-05,4.61984]
[1776824247406,50.14,77113.99,1.43,-0.04864,4e-05,4.53158]
[1776824248357,50.14,77113.99,1.43,-0.04864,4e-05,4.53158]
[1776824248505,50.23,77122.81,1.43,-0.04855,4e-05,4.52511]
[1776824250189,50.23,77122.81,1.43,-0.04855,4e-05,4.52511]
[1776824250291,50.27,77116.8,1.43,-0.04893,4e-05,4.55298]
[1776824250816,50.27,77116.8,1.43,-0.04893,4e-05,4.55298]
[1776824251112,50.27,77116.8,1.43,-0.04888,4e-05,4.54827]
[1776824251936,50.27,77116.8,1.43,-0.04888,4e-05,4.54827]
[1776824252049,50.27,77116.8,1.43,-0.04888,4e-05,4.54827]
[1776824252174,50.27,77116.8,1.43,-0.04888,4e-05,4.54827]
[1776824252452,50.33,77109.64,1.43,-0.04941,5e-05,4.58737]
[1776824252943,50.33,77109.64,1.43,-0.04941,5e-05,4.58737]
[1776824253128,50.33,77109.84,1.43,-0.04941,5e-05,4.58671]
[1776824254137,50.34,77094.3,1.43,-0.05013,5e-05,4.63948]
[1776824257156,50.34,77104.74,1.43,-0.04967,5e-05,4.60619]
[1776824260186,50.35,77120.35,1.43,-0.04899,4e-05,4.55679]
[1776824263199,50.35,77107.72,1.43,-0.04957,5e-05,4.59901]
[1776824268233,50.36,77098.73,1.43,-0.05,5e-05,4.63038]
[1776824273268,50.37,77080.74,1.43,-0.05085,5e-05,4.69169]
[1776824278302,50.37,77077.66,1.43,-0.051,5e-05,4.70271]
[1776824282333,50.37,77059.38,1.43,-0.05187,5e-05,4.76463]
[1776824286361,50.37,77047.33,1.43,-0.05243,5e-05,4.80532]
[1776824290394,50.37,77067.2,1.43,-0.0515,5e-05,4.73822]
[1776824292411,50.37,77076.77,1.43,-0.05106,5e-05,4.70647]
[1776824295430,50.37,77061.22,1.43,-0.05179,5e-05,4.75893]
[1776824296437,50.37,77048.32,1.43,-0.05239,5e-05,4.80246]
[1776824298455,50.38,77036.52,1.43,-0.05296,5e-05,4.84294]
[1776824302481,50.38,77046.96,1.43,-0.05248,5e-05,4.80869]
[1776824307520,50.39,77032.5,1.43,-0.05319,5e-05,4.85946]
[1776824310542,50.39,77041.88,1.43,-0.05276,5e-05,4.82866]
[1776824312556,50.39,77063.82,1.43,-0.05169,5e-05,4.75048]
[1776824313563,50.4,77074.65,1.43,-0.05119,5e-05,4.71466]
[1776824318601,50.42,77066.96,1.43,-0.05164,5e-05,4.74698]
[1776824323634,50.43,77064.48,1.43,-0.05178,5e-05,4.7576]
[1776824327455,50.44,77086.5,1.43,-0.05078,5e-05,4.68524]
[1776824328374,50.44,77086.5,1.43,-0.05078,5e-05,4.68524]
[1776824328458,50.44,77113.98,1.43,-0.04954,5e-05,4.59531]
[1776824329266,50.45,77130.48,1.43,-0.0488,4e-05,4.54194]
[1776824330579,50.45,77146.48,1.43,-0.04809,4e-05,4.48992]
[1776824331396,50.45,77146.48,1.43,-0.04809,4e-05,4.48992]
[1776824331603,50.45,77146.48,1.43,-0.04809,4e-05,4.48992]
[1776824331486,50.48,77133.62,1.43,-0.04879,4e-05,4.54101]
[1776824332298,50.48,77133.62,1.43,-0.04879,4e-05,4.54101]
[1776824332569,50.49,77117.7,1.43,-0.04952,5e-05,4.59458]
[1776824334287,50.49,77117.7,1.43,-0.04952,5e-05,4.59458]
[1776824334404,50.49,77117.7,1.43,-0.04952,5e-05,4.59458]
[1776824334471,50.49,77123.86,1.43,-0.04925,4e-05,4.57508]
[1776824335140,50.49,77123.86,1.43,-0.04925,4e-05,4.57508]
[1776824335160,50.5,77131.53,1.43,-0.04892,4e-05,4.55074]
[1776824336946,50.5,77131.53,1.43,-0.04893,4e-05,4.55151]
[1776824337032,50.5,77144.48,1.43,-0.04837,4e-05,4.51014]
[1776824339101,50.5,77145.07,1.43,-0.04835,4e-05,4.50869]
[1776824339164,50.51,77155.16,1.43,-0.04791,4e-05,4.4765]
[1776824343429,50.51,77148.3,1.43,-0.04823,4e-05,4.50017]
[1776824343442,50.51,77120.45,1.43,-0.04948,5e-05,4.59138]
[1776824343758,50.51,77120.45,1.43,-0.04948,5e-05,4.59138]
[1776824343786,50.52,77120.45,1.43,-0.04949,5e-05,4.59207]
[1776824344792,50.52,77106.52,1.43,-0.05013,5e-05,4.63854]
[1776824348235,50.52,77113.92,1.43,-0.04981,5e-05,4.61544]
[1776824348390,50.52,77113.92,1.43,-0.04981,5e-05,4.61544]
[1776824350363,50.53,77106.26,1.43,-0.05017,5e-05,4.64192]
[1776824352517,50.53,77105.18,1.43,-0.05024,5e-05,4.64669]
[1776824352577,50.54,77105.93,1.43,-0.05021,5e-05,4.64484]
[1776824354418,50.54,77105.93,1.43,-0.05022,5e-05,4.64544]
[1776824354446,50.54,77100.45,1.43,-0.05048,5e-05,4.66414]
[1776824354762,50.54,77100.45,1.43,-0.05048,5e-05,4.66414]
[1776824355420,50.54,77100.55,1.43,-0.05048,5e-05,4.66436]
[1776824360913,50.56,77112.32,1.43,-0.04999,5e-05,4.62886]
[1776824361706,50.56,77112.32,1.43,-0.04999,5e-05,4.62886]
[1776824361920,50.56,77115.29,1.43,-0.04986,5e-05,4.61968]
[1776824364580,50.56,77115.06,1.43,-0.04988,5e-05,4.62104]
[1776824364598,50.57,77110.76,1.43,-0.05009,5e-05,4.6358]
[1776824366236,50.57,77096.86,1.43,-0.05074,5e-05,4.68293]
[1776824367686,50.57,77086.78,1.43,-0.05122,5e-05,4.71742]
[1776824371440,50.58,77068.28,1.43,-0.05205,5e-05,4.77575]
[1776824376189,50.59,77046.74,1.43,-0.05309,5e-05,4.85013]
[1776824379647,50.59,77044.2,1.43,-0.05322,5e-05,4.8592]
[1776824379462,50.59,77024.23,1.43,-0.05418,5e-05,4.92743]
[1776824380267,50.59,77024.23,1.43,-0.05418,5e-05,4.92743]
[1776824380271,50.59,77025.14,1.43,-0.05414,5e-05,4.92441]
[1776824385088,50.59,77015.16,1.43,-0.05463,5e-05,4.95906]
[1776824389533,50.59,77005.95,1.43,-0.05508,5e-05,4.99094]
[1776824395157,50.59,77006.29,1.43,-0.05507,5e-05,4.98984]
[1776824399603,50.59,77015.37,1.43,-0.05462,5e-05,4.95866]
[1776824404175,50.6,77020.91,1.43,-0.05437,5e-05,4.94103]
[1776824404241,50.6,77032.97,1.43,-0.05379,5e-05,4.89985]
[1776824407286,50.6,77048.49,1.43,-0.05305,5e-05,4.84763]
[1776824412306,50.6,77055.88,1.43,-0.05272,5e-05,4.82393]
[1776824413543,50.6,77055.88,1.43,-0.05272,5e-05,4.82393]
[1776824413643,50.61,77058.6,1.43,-0.0526,5e-05,4.81502]
[1776824416332,50.61,77049.16,1.43,-0.05305,5e-05,4.84773]
[1776824418346,50.61,77034.47,1.43,-0.05376,5e-05,4.89808]
[1776824419750,50.61,77012.97,1.43,-0.05481,5e-05,4.97188]
[1776824424554,50.61,77000.97,1.43,-0.05541,5e-05,5.01405]
[1776824429422,50.62,76990.92,1.43,-0.05593,5e-05,5.05025]
[1776824434694,50.62,76987.48,1.43,-0.05606,5e-05,5.0582]
[1776824438208,50.63,76980.89,1.43,-0.0564,5e-05,5.08203]
[1776824438416,50.63,76980.89,1.43,-0.0564,5e-05,5.08203]
[1776824438498,50.63,76975.79,1.43,-0.05666,5e-05,5.10003]
[1776824441508,50.63,76962.05,1.43,-0.05738,5e-05,5.14984]
[1776824446543,50.64,76962.82,1.43,-0.05737,5e-05,5.14944]
[1776824451580,50.65,76952.32,1.43,-0.05794,5e-05,5.18879]
[1776824452128,50.65,76952.32,1.43,-0.05794,5e-05,5.18879]
[1776824452138,50.65,76952.32,1.43,-0.05794,5e-05,5.18879]
[1776824452587,50.66,76946.35,1.43,-0.05825,5e-05,5.21032]
[1776824456386,50.66,76941.78,1.43,-0.0585,5e-05,5.22766]
[1776824458669,50.66,76940.84,1.43,-0.05856,5e-05,5.23172]
[1776824458759,50.66,76940.84,1.43,-0.05856,5e-05,5.23172]
[1776824458717,50.66,76931.68,1.43,-0.05904,5e-05,5.26463]
[1776824461860,50.67,76927.8,1.43,-0.05925,5e-05,5.27937]
[1776824462736,50.67,76927.8,1.43,-0.05925,5e-05,5.27937]
[1776824462705,50.67,76926.35,1.43,-0.05933,5e-05,5.28481]
[1776824463673,50.67,76930.78,1.43,-0.05911,5e-05,5.26929]
[1776824467226,50.67,76935.34,1.43,-0.05888,5e-05,5.25394]
[1776824467700,50.67,76936.71,1.43,-0.05882,5e-05,5.24938]
[1776824468651,50.67,76936.71,1.43,-0.05882,5e-05,5.24938]
[1776824468708,50.68,76937.33,1.43,-0.05879,5e-05,5.2475]
[1776824471733,50.68,76926.39,1.43,-0.05937,5e-05,5.28738]
[1776824473741,50.68,76915.52,1.43,-0.05995,5e-05,5.32673]
[1776824478777,50.69,76915.44,1.43,-0.05999,5e-05,5.32953]
[1776824480794,50.7,76927.25,1.43,-0.0594,5e-05,5.28942]
[1776824481323,50.7,76927.25,1.43,-0.0594,5e-05,5.28942]
[1776824481798,50.7,76930.99,1.43,-0.05921,5e-05,5.27635]
[1776824482133,50.7,76930.99,1.43,-0.05921,5e-05,5.27635]
[1776824482140,50.7,76930.99,1.43,-0.05921,5e-05,5.27635]
[1776824482147,50.7,76930.99,1.43,-0.05921,5e-05,5.27635]
[1776824482805,50.7,76933.57,1.43,-0.05908,5e-05,5.26745]
[1776824483794,50.7,76933.57,1.43,-0.05908,5e-05,5.26745]
[1776824486285,50.71,76925.57,1.43,-0.05951,5e-05,5.29682]
[1776824490616,50.74,76930.0,1.43,-0.05939,5e-05,5.28871]
[1776824495939,50.76,76925.95,1.43,-0.05963,5e-05,5.30379]
[1776824497915,50.76,76913.12,1.43,-0.06031,5e-05,5.3504]
[1776824500826,50.76,76906.53,1.43,-0.06066,5e-05,5.37424]
[1776824503732,50.76,76899.75,1.43,-0.06102,5e-05,5.39898]
[1776824503833,50.76,76891.34,1.43,-0.06148,5e-05,5.42953]
[1776824508994,50.77,76889.74,1.43,-0.06157,5e-05,5.43562]
[1776824514030,50.77,76889.45,1.43,-0.06158,5e-05,5.43694]
[1776824516693,50.77,76888.65,1.43,-0.06163,5e-05,5.43989]
[1776824516751,50.77,76888.65,1.43,-0.06163,5e-05,5.43989]
[1776824516754,50.77,76886.97,1.43,-0.06172,5e-05,5.44602]
[1776824522106,50.77,76881.69,1.43,-0.062,5e-05,5.46529]
[1776824528128,50.78,76878.87,1.43,-0.0622,5e-05,5.47867]
[1776824529303,50.78,76861.3,1.43,-0.06316,5e-05,5.543]
[1776824535177,50.79,76861.37,1.43,-0.06317,5e-05,5.54388]
[1776824539788,50.8,76860.72,1.43,-0.06326,5e-05,5.54983]
[1776824541354,50.8,76859.55,1.43,-0.06333,5e-05,5.55443]
[1776824547261,50.81,76854.51,1.43,-0.06363,5e-05,5.57466]
[1776824552297,50.83,76853.53,1.43,-0.0637,5e-05,5.57766]
[1776824554081,50.83,76852.8,1.43,-0.06375,5e-05,5.58115]
[1776824557246,50.84,76852.59,1.43,-0.06379,6e-05,5.58415]
[1776824557256,50.84,76852.59,1.43,-0.06379,6e-05,5.58415]
[1776824557942,50.84,76852.59,1.43,-0.06379,6e-05,5.58415]
[1776824559593,50.84,76852.0,1.43,-0.06385,6e-05,5.58765]
[1776824563108,50.85,76845.97,1.43,-0.06419,6e-05,5.61088]
[1776824563124,50.85,76845.97,1.43,-0.06419,6e-05,5.61088]
[1776824563195,50.85,76845.97,1.43,-0.06419,6e-05,5.61088]
[1776824563637,50.85,76845.97,1.43,-0.06419,6e-05,5.61088]
[1776824564072,50.85,76844.37,1.43,-0.06429,6e-05,5.61716]
[1776824564186,50.85,76844.37,1.43,-0.06429,6e-05,5.61716]
[1776824564762,50.85,76849.76,1.43,-0.06399,6e-05,5.59735]
[1776824567752,50.85,76847.93,1.43,-0.0641,6e-05,5.60466]
[1776824567773,50.85,76850.01,1.43,-0.06399,6e-05,5.59757]
[1776824573446,50.86,76849.11,1.43,-0.06408,6e-05,5.60311]
[1776824578479,50.86,76849.02,1.43,-0.06409,6e-05,5.60378]
[1776824582268,50.87,76842.22,1.43,-0.06447,6e-05,5.62903]
[1776824582407,50.87,76842.22,1.43,-0.06447,6e-05,5.62903]
[1776824582714,50.87,76826.89,1.43,-0.06532,6e-05,5.68575]
[1776824584693,50.87,76816.34,1.43,-0.06591,6e-05,5.7248]
[1776824590963,50.86,76811.27,1.43,-0.06619,6e-05,5.74298]
[1776824592011,50.86,76811.27,1.43,-0.06619,6e-05,5.74285]
[1776824592058,50.86,76811.27,1.43,-0.06619,6e-05,5.74285]
[1776824596077,50.85,76804.45,1.43,-0.06652,6e-05,5.76482]
[1776824599671,50.86,76801.87,1.43,-0.0667,6e-05,5.77672]
[1776824599850,50.86,76801.87,1.43,-0.0667,6e-05,5.77672]
[1776824599962,50.86,76801.87,1.43,-0.0667,6e-05,5.77672]
[1776824599994,50.86,76793.75,1.43,-0.06719,6e-05,5.80895]
[1776824600182,50.86,76793.75,1.43,-0.06719,6e-05,5.80895]
[1776824600256,50.86,76793.75,1.43,-0.06719,6e-05,5.80895]
[1776824602651,50.88,76782.23,1.43,-0.0679,6e-05,5.85527]
[1776824605331,50.88,76777.01,1.43,-0.06821,6e-05,5.87526]
[1776824605674,50.88,76776.39,1.43,-0.06824,6e-05,5.87776]
[1776824607172,50.88,76776.95,1.43,-0.06821,6e-05,5.87566]
[1776824607344,50.88,76776.95,1.43,-0.06821,6e-05,5.87566]
[1776824607684,50.88,76778.26,1.43,-0.06814,6e-05,5.87073]
[1776824608298,50.88,76778.26,1.43,-0.06814,6e-05,5.87073]
[1776824608691,50.88,76787.16,1.43,-0.06762,6e-05,5.83721]
[1776824610709,50.88,76798.21,1.43,-0.06699,6e-05,5.79588]
[1776824613727,50.86,76808.51,1.43,-0.0663,6e-05,5.74855]
[1776824616291,50.86,76814.18,1.43,-0.06597,6e-05,5.72713]
[1776824616302,50.86,76814.18,1.43,-0.06597,6e-05,5.72713]
[1776824616398,50.86,76814.18,1.43,-0.06597,6e-05,5.72713]
[1776824617131,50.86,76815.27,1.43,-0.06591,6e-05,5.72295]
[1776824617423,50.86,76815.27,1.43,-0.06591,6e-05,5.72295]
[1776824618372,50.86,76817.41,1.43,-0.06579,6e-05,5.71488]
[1776824620143,50.86,76808.65,1.43,-0.06628,6e-05,5.74729]
[1776824622227,50.85,76807.55,1.43,-0.06632,6e-05,5.74972]
[1776824622271,50.85,76807.55,1.43,-0.06632,6e-05,5.74972]
[1776824624217,50.85,76812.47,1.43,-0.06603,6e-05,5.73104]
[1776824627825,50.85,76826.61,1.43,-0.06523,6e-05,5.67809]
[1776824629937,50.85,76831.1,1.43,-0.06497,6e-05,5.66109]
[1776824635152,50.84,76825.03,1.43,-0.06527,6e-05,5.68082]
[1776824635468,50.84,76825.03,1.43,-0.06527,6e-05,5.68082]
[1776824635557,50.84,76825.03,1.43,-0.06527,6e-05,5.68082]
[1776824635596,50.84,76825.03,1.43,-0.06527,6e-05,5.68082]
[1776824635906,50.84,76826.22,1.43,-0.0652,6e-05,5.67577]
[1776824636698,50.84,76826.22,1.43,-0.0652,6e-05,5.67577]
[1776824636906,50.84,76865.74,1.43,-0.06301,5e-05,5.52995]
[1776824637395,50.84,76865.74,1.43,-0.06301,5e-05,5.52995]
[1776824637584,50.84,76865.74,1.43,-0.06301,5e-05,5.52995]
[1776824637928,50.84,76887.24,1.43,-0.06185,5e-05,5.45173]
[1776824638480,50.84,76887.24,1.43,-0.06185,5e-05,5.45173]
[1776824638931,50.84,76947.73,1.43,-0.05867,5e-05,5.23523]
[1776824639224,50.84,76947.73,1.43,-0.05867,5e-05,5.23523]
[1776824639934,50.84,76959.28,1.43,-0.05807,5e-05,5.19438]
[1776824640566,50.84,76959.28,1.43,-0.05807,5e-05,5.19438]
[1776824640914,50.84,76959.28,1.43,-0.05807,5e-05,5.19438]
[1776824641018,50.84,77002.13,1.43,-0.05592,5e-05,5.04482]
[1776824641883,50.84,77002.13,1.43,-0.05592,5e-05,5.04482]
[1776824641995,50.84,77052.04,1.43,-0.0535,5e-05,4.87432]
[1776824642390,50.84,77052.04,1.43,-0.0535,5e-05,4.87432]
[1776824642460,50.84,77052.04,1.43,-0.0535,5e-05,4.87432]
[1776824642960,50.84,77051.62,1.43,-0.05352,5e-05,4.87574]
[1776824644051,50.84,77115.8,1.43,-0.05054,5e-05,4.6628]
[1776824646101,50.84,77119.3,1.43,-0.05038,5e-05,4.65178]
[1776824646103,50.84,77119.3,1.43,-0.05038,5e-05,4.65178]
[1776824646997,50.85,77119.23,1.43,-0.05039,5e-05,4.65253]
[1776824647521,50.85,77119.23,1.43,-0.05039,5e-05,4.65253]
[1776824647993,50.85,77119.43,1.43,-0.05039,5e-05,4.6524]
[1776824648926,50.85,77119.43,1.43,-0.05039,5e-05,4.6524]
[1776824648936,50.85,77119.43,1.43,-0.05039,5e-05,4.6524]
[1776824649031,50.85,77119.43,1.43,-0.05039,5e-05,4.6524]
[1776824649028,50.85,77099.08,1.43,-0.05133,5e-05,4.72017]
[1776824650023,50.85,77099.08,1.43,-0.05134,5e-05,4.72066]
[1776824651016,50.86,77087.73,1.43,-0.05188,5e-05,4.75902]
[1776824654055,50.86,77071.72,1.43,-0.05265,5e-05,4.81432]
[1776824656070,50.87,77063.41,1.43,-0.05305,5e-05,4.84281]
[1776824659090,50.87,77049.68,1.43,-0.05371,5e-05,4.88981]
[1776824661759,50.87,77044.57,1.43,-0.05396,5e-05,4.90738]
[1776824661790,50.87,77045.43,1.43,-0.05392,5e-05,4.90455]
[1776824662875,50.87,77045.43,1.43,-0.05392,5e-05,4.90455]
[1776824662982,50.87,77045.43,1.43,-0.05392,5e-05,4.90455]
[1776824663083,50.87,77050.66,1.43,-0.05367,5e-05,4.8869]
[1776824665935,50.87,77055.3,1.43,-0.05345,5e-05,4.87131]
[1776824666057,50.87,77055.3,1.43,-0.05345,5e-05,4.87131]
[1776824666053,50.87,77054.61,1.43,-0.05349,5e-05,4.87397]
[1776824666381,50.87,77054.61,1.43,-0.05349,5e-05,4.87397]
[1776824666482,50.87,77054.61,1.43,-0.05349,5e-05,4.87397]
[1776824666583,50.87,77056.51,1.43,-0.0534,5e-05,4.86754]
[1776824668387,50.87,77056.51,1.43,-0.0534,5e-05,4.8677]
[1776824668478,50.87,77038.28,1.43,-0.05428,5e-05,4.92993]
[1776824669999,50.87,77038.28,1.43,-0.05428,5e-05,4.92993]
[1776824670016,50.87,77025.73,1.43,-0.05489,5e-05,4.9729]
[1776824670922,50.87,77025.73,1.43,-0.05489,5e-05,4.9729]
[1776824674196,50.87,77002.96,1.43,-0.05596,5e-05,5.04621]
[1776824677116,50.87,76995.62,1.43,-0.05632,5e-05,5.07151]
[1776824677222,50.87,77004.9,1.43,-0.05586,5e-05,5.03905]
[1776824681318,50.87,77008.8,1.43,-0.05566,5e-05,5.02529]
[1776824681414,50.87,77004.32,1.43,-0.05588,5e-05,5.04066]
[1776824687276,50.87,77006.35,1.43,-0.05577,5e-05,5.03301]
[1776824687333,50.87,77004.68,1.43,-0.05585,5e-05,5.03866]
[1776824693328,50.86,77009.64,1.43,-0.05559,5e-05,5.02076]
[1776824698362,50.86,77003.33,1.43,-0.0559,5e-05,5.04193]
[1776824701717,50.86,77005.24,1.43,-0.0558,5e-05,5.03504]
[1776824701804,50.86,77007.25,1.43,-0.0557,5e-05,5.02796]
[1776824704096,50.86,77007.53,1.43,-0.05568,5e-05,5.02686]
[1776824704143,50.86,77047.89,1.43,-0.05372,5e-05,4.8886]
[1776824707429,50.86,77061.97,1.43,-0.05305,5e-05,4.84126]
[1776824712462,50.86,77064.72,1.43,-0.05293,5e-05,4.83302]
[1776824717630,50.87,77063.67,1.43,-0.05299,5e-05,4.83732]
[1776824717807,50.87,77063.67,1.43,-0.05299,5e-05,4.83732]
[1776824717810,50.87,77074.28,1.43,-0.0525,5e-05,4.80204]
[1776824718606,50.87,77074.28,1.43,-0.0525,5e-05,4.80204]
[1776824719087,50.87,77074.28,1.43,-0.0525,5e-05,4.80204]
[1776824719098,50.87,77074.28,1.43,-0.0525,5e-05,4.80204]
[1776824719104,50.87,77074.28,1.43,-0.0525,5e-05,4.80204]
[1776824719590,50.87,77076.49,1.43,-0.0524,5e-05,4.79488]
[1776824720122,50.87,77083.71,1.43,-0.05206,5e-05,4.77099]
[1776824720673,50.87,77103.63,1.43,-0.05114,5e-05,4.70473]
[1776824722099,50.87,77113.26,1.43,-0.05069,5e-05,4.67289]
[1776824726562,50.87,77123.26,1.43,-0.05025,5e-05,4.64046]
[1776824728556,50.87,77123.35,1.43,-0.05024,5e-05,4.64032]
[1776824728616,50.87,77128.18,1.43,-0.05003,5e-05,4.62465]
[1776824730337,50.87,77128.98,1.43,-0.05,5e-05,4.62242]
[1776824730995,50.87,77128.98,1.43,-0.05,5e-05,4.62242]
[1776824731086,50.88,77121.38,1.43,-0.0503,5e-05,4.64278]
[1776824732101,50.88,77121.38,1.43,-0.0503,5e-05,4.64278]
[1776824732180,50.88,77115.84,1.43,-0.05055,5e-05,4.66116]
[1776824734141,50.88,77104.13,1.43,-0.05109,5e-05,4.70005]
[1776824735741,50.88,77094.15,1.43,-0.05155,5e-05,4.73323]
[1776824739125,50.88,77082.0,1.43,-0.05213,5e-05,4.77489]
[1776824740188,50.88,77082.0,1.43,-0.05213,5e-05,4.77489]
[1776824742122,50.88,77078.87,1.43,-0.05229,5e-05,4.78569]
[1776824743679,50.89,77092.59,1.43,-0.05166,5e-05,4.74086]
[1776824744687,50.89,77103.5,1.43,-0.05116,5e-05,4.70504]
[1776824748277,50.89,77101.94,1.43,-0.05125,5e-05,4.71153]
[1776824748715,50.9,77100.62,1.43,-0.05132,5e-05,4.71634]
[1776824753428,50.9,77098.9,1.43,-0.05142,5e-05,4.72372]
[1776824753750,50.9,77097.13,1.43,-0.05151,5e-05,4.73001]
[1776824754758,50.91,77085.84,1.43,-0.05204,5e-05,4.76802]
[1776824756469,50.91,77080.94,1.43,-0.05227,5e-05,4.7848]
[1776824761989,50.92,77079.31,1.43,-0.05237,5e-05,4.79217]
[1776824761995,50.92,77079.31,1.43,-0.05237,5e-05,4.79217]
[1776824762077,50.92,77079.31,1.43,-0.05237,5e-05,4.79217]
[1776824764830,50.92,77100.2,1.43,-0.05142,5e-05,4.72357]
[1776824766504,50.92,77094.84,1.43,-0.05168,5e-05,4.74222]
[1776824766847,50.93,77089.59,1.43,-0.05193,5e-05,4.7601]
[1776824771313,50.93,77082.66,1.43,-0.05227,5e-05,4.7847]
[1776824771879,50.93,77081.1,1.43,-0.05235,5e-05,4.79026]
[1776824776915,50.94,77081.68,1.43,-0.05234,5e-05,4.79]
[1776824781081,50.94,77079.14,1.43,-0.05248,5e-05,4.79954]
[1776824781176,50.95,77078.33,1.43,-0.05252,5e-05,4.8026]
[1776824783206,50.95,77091.87,1.43,-0.0519,5e-05,4.75805]
[1776824788998,50.95,77087.88,1.43,-0.05209,5e-05,4.77223]
[1776824792366,50.95,77090.98,1.43,-0.0519,5e-05,4.75713]
[1776824793026,50.95,77091.01,1.43,-0.0519,5e-05,4.75708]
[1776824796233,50.95,77100.46,1.43,-0.05146,5e-05,4.72575]
[1776824797068,50.95,77100.46,1.43,-0.05146,5e-05,4.72575]
[1776824797187,50.95,77100.46,1.43,-0.05146,5e-05,4.72575]
[1776824797263,50.95,77124.74,1.43,-0.05035,5e-05,4.6457]
[1776824798199,50.95,77124.74,1.43,-0.05035,5e-05,4.6457]
[1776824799100,50.95,77122.18,1.43,-0.05047,5e-05,4.65436]
[1776824800913,50.96,77119.64,1.43,-0.05059,5e-05,4.66309]
[1776824801107,50.96,77122.43,1.43,-0.05047,5e-05,4.65412]
[1776824801493,50.96,77122.43,1.43,-0.05047,5e-05,4.65412]
[1776824802114,50.96,77131.46,1.43,-0.05006,5e-05,4.62477]
[1776824802681,50.96,77131.46,1.43,-0.05006,5e-05,4.62477]
[1776824803120,50.96,77136.59,1.43,-0.04983,5e-05,4.60828]
[1776824808156,50.96,77139.72,1.43,-0.04971,4e-05,4.59954]
[1776824811179,50.97,77129.9,1.43,-0.05016,5e-05,4.63219]
[1776824811513,50.97,77129.9,1.43,-0.05016,5e-05,4.63219]
[1776824812184,50.97,77126.86,1.43,-0.05031,5e-05,4.64262]
[1776824814198,50.97,77117.42,1.43,-0.05074,5e-05,4.67402]
[1776824819260,50.97,77117.97,1.43,-0.05073,5e-05,4.67279]
[1776824819293,50.97,77131.4,1.43,-0.05012,5e-05,4.62888]
[1776824821889,50.98,77136.45,1.43,-0.04989,5e-05,4.61278]
[1776824822254,50.98,77136.6,1.43,-0.04989,5e-05,4.61252]
[1776824823274,50.98,77136.6,1.43,-0.04989,5e-05,4.61252]
[1776824824268,50.98,77139.68,1.43,-0.04976,4e-05,4.6027]
[1776824824268,50.98,77144.38,1.43,-0.04955,4e-05,4.58764]
[1776824825274,50.98,77138.45,1.43,-0.04982,5e-05,4.60722]
[1776824827008,50.98,77132.16,1.43,-0.0501,5e-05,4.628]
[1776824827291,50.98,77130.4,1.43,-0.05019,5e-05,4.63396]
[1776824829133,50.98,77137.01,1.43,-0.04989,5e-05,4.61254]
[1776824829304,50.98,77139.45,1.43,-0.04978,4e-05,4.60481]
[1776824834339,50.99,77141.82,1.43,-0.04969,4e-05,4.59837]
[1776824835287,50.99,77141.82,1.43,-0.04969,4e-05,4.59837]
[1776824835350,50.99,77133.45,1.43,-0.05008,5e-05,4.62594]
[1776824836976,50.99,77132.82,1.43,-0.05011,5e-05,4.62821]
[1776824837360,50.99,77136.04,1.43,-0.04996,5e-05,4.61789]
[1776824842808,51.0,77135.8,1.43,-0.04999,5e-05,4.61975]
[1776824847204,51.0,77137.54,1.43,-0.04992,5e-05,4.61472]
[1776824848113,51.0,77136.08,1.43,-0.04999,5e-05,4.61994]
[1776824848190,51.0,77133.78,1.43,-0.0501,5e-05,4.62768]
[1776824851993,51.0,77131.01,1.43,-0.05019,5e-05,4.63257]
[1776824852026,51.0,77131.19,1.43,-0.05018,5e-05,4.63198]
[1776824853145,51.0,77131.19,1.43,-0.05018,5e-05,4.63198]
[1776824854346,51.01,77131.57,1.43,-0.05017,5e-05,4.63114]
[1776824854519,51.01,77129.08,1.43,-0.05028,5e-05,4.63949]
[1776824858966,51.01,77126.73,1.43,-0.0504,5e-05,4.64777]
[1776824859037,51.01,77126.56,1.43,-0.05041,5e-05,4.6485]
[1776824860270,51.01,77126.56,1.43,-0.05041,5e-05,4.6485]
[1776824860370,51.01,77134.05,1.43,-0.05007,5e-05,4.6243]
[1776824861531,51.01,77134.05,1.43,-0.05007,5e-05,4.6243]
[1776824861621,51.01,77138.89,1.43,-0.04985,5e-05,4.60869]
[1776824862965,51.01,77138.89,1.43,-0.04985,5e-05,4.60869]
[1776824862989,51.01,77137.34,1.43,-0.04993,5e-05,4.61397]
[1776824868581,51.02,77137.3,1.43,-0.04995,5e-05,4.61533]
[1776824871469,51.02,77133.85,1.43,-0.05011,5e-05,4.627]
[1776824872283,51.02,77133.85,1.43,-0.05011,5e-05,4.627]
[1776824872315,51.02,77132.92,1.43,-0.05015,5e-05,4.63043]
[1776824875700,51.02,77131.86,1.43,-0.05021,5e-05,4.63425]
[1776824875736,51.02,77131.02,1.43,-0.05025,5e-05,4.63717]
[1776824877183,51.02,77131.02,1.43,-0.05025,5e-05,4.63717]
[1776824877283,51.02,77130.9,1.43,-0.05026,5e-05,4.63787]
[1776824877853,51.02,77130.9,1.43,-0.05026,5e-05,4.63787]
[1776824877885,51.02,77132.56,1.43,-0.05018,5e-05,4.63244]
[1776824883088,51.03,77136.62,1.43,-0.05001,5e-05,4.61991]
[1776824887521,51.03,77138.86,1.43,-0.04992,5e-05,4.61318]
[1776824887714,51.03,77138.98,1.43,-0.04991,5e-05,4.61293]
[1776824891132,51.03,77136.21,1.43,-0.05004,5e-05,4.62222]
[1776824891220,51.03,77142.94,1.43,-0.04974,4e-05,4.60051]
[1776824892150,51.03,77142.94,1.43,-0.04974,4e-05,4.60051]
[1776824892202,51.03,77147.57,1.43,-0.04953,4e-05,4.58559]
[1776824894070,51.03,77150.11,1.43,-0.04942,4e-05,4.57751]
[1776824894392,51.03,77150.74,1.43,-0.0494,4e-05,4.57564]
[1776824899799,51.04,77151.02,1.43,-0.0494,4e-05,4.57564]
[1776824903106,51.04,77151.46,1.43,-0.04938,4e-05,4.57458]
[1776824903207,51.04,77150.36,1.43,-0.04944,4e-05,4.57853]
[1776824903942,51.04,77150.36,1.43,-0.04944,4e-05,4.57853]
[1776824904039,51.04,77151.4,1.43,-0.04939,4e-05,4.57515]
[1776824909871,51.05,77152.97,1.43,-0.04934,4e-05,4.57133]
[1776824914909,51.05,77151.19,1.43,-0.04939,4e-05,4.57349]
[1776824919944,51.06,77148.59,1.43,-0.04952,4e-05,4.58307]
[1776824923668,51.06,77146.6,1.43,-0.04962,4e-05,4.59045]
[1776824926235,51.06,77164.18,1.43,-0.04884,4e-05,4.53404]
[1776824927149,51.06,77164.18,1.43,-0.04884,4e-05,4.53404]
[1776824927228,51.06,77176.67,1.43,-0.0483,4e-05,4.49451]
[1776824928018,51.06,77176.67,1.43,-0.0483,4e-05,4.49451]
[1776824928232,51.07,77180.28,1.43,-0.04815,4e-05,4.48334]
[1776824931654,51.07,77187.65,1.43,-0.04784,4e-05,4.4606]
[1776824932411,51.07,77187.65,1.43,-0.04784,4e-05,4.4606]
[1776824935327,51.07,77164.87,1.43,-0.04885,4e-05,4.53489]
[1776824936112,51.07,77164.87,1.43,-0.04885,4e-05,4.53489]
[1776824936132,51.07,77152.67,1.43,-0.0494,4e-05,4.57434]
[1776824937050,51.07,77152.67,1.43,-0.0494,4e-05,4.57434]
[1776824937116,51.07,77152.97,1.43,-0.04938,4e-05,4.57324]
[1776824938048,51.07,77152.97,1.43,-0.04938,4e-05,4.57324]
[1776824938150,51.07,77154.49,1.43,-0.04931,4e-05,4.56813]
[1776824941108,51.07,77161.45,1.43,-0.049,4e-05,4.54528]
[1776824941209,51.07,77170.4,1.43,-0.0486,4e-05,4.51631]
[1776824942020,51.07,77170.4,1.43,-0.0486,4e-05,4.51631]
[1776824942112,51.07,77170.4,1.43,-0.0486,4e-05,4.51621]
[1776824942743,51.07,77170.4,1.43,-0.0486,4e-05,4.51621]
[1776824943426,51.07,77170.4,1.43,-0.0486,4e-05,4.51621]
[1776824948649,51.07,77169.33,1.43,-0.04864,4e-05,4.51923]
[1776824954325,51.07,77176.46,1.43,-0.04832,4e-05,4.49611]
[1776824954592,51.07,77176.19,1.43,-0.04833,4e-05,4.4969]
[1776824955468,51.07,77176.19,1.43,-0.04833,4e-05,4.4969]
[1776824955478,51.07,77174.08,1.43,-0.04843,4e-05,4.50363]
[1776824959233,51.07,77159.62,1.43,-0.04907,4e-05,4.55074]
[1776824960329,51.07,77159.62,1.43,-0.04907,4e-05,4.55074]
[1776824960399,51.07,77162.47,1.43,-0.04895,4e-05,4.54185]
[1776824963265,51.08,77177.15,1.43,-0.04832,4e-05,4.49568]
[1776824965643,51.08,77178.14,1.43,-0.04827,4e-05,4.49244]
[1776824966287,51.08,77177.84,1.43,-0.04828,4e-05,4.49336]
[1776824971323,51.07,77175.37,1.43,-0.04834,4e-05,4.49634]
[1776824971581,51.07,77175.37,1.43,-0.04834,4e-05,4.49634]
[1776824977654,51.07,77181.17,1.43,-0.04809,4e-05,4.47761]
[1776824980244,51.07,77185.44,1.43,-0.0479,4e-05,4.46395]
[1776824980407,51.07,77191.62,1.43,-0.04763,4e-05,4.44425]
[1776824981400,51.07,77202.35,1.43,-0.04717,4e-05,4.41032]
[1776824983360,51.07,77210.85,1.43,-0.04681,4e-05,4.38355]
[1776824983466,51.07,77219.27,1.43,-0.04645,4e-05,4.35704]
[1776824984384,51.07,77219.27,1.43,-0.04645,4e-05,4.35704]
[1776824984437,51.07,77202.86,1.43,-0.04715,4e-05,4.4088]
[1776824984663,51.07,77202.86,1.43,-0.04715,4e-05,4.4088]
[1776824985446,51.07,77200.15,1.43,-0.04727,4e-05,4.41739]
[1776824986554,51.08,77210.78,1.43,-0.04682,4e-05,4.38431]
[1776824987517,51.08,77210.78,1.43,-0.04682,4e-05,4.38431]
[1776824987642,51.08,77218.53,1.43,-0.04649,4e-05,4.35991]
[1776824991162,51.08,77227.01,1.43,-0.04613,4e-05,4.33378]
[1776824991490,51.08,77234.15,1.43,-0.04584,4e-05,4.31165]
[1776824992831,51.08,77229.86,1.43,-0.04602,4e-05,4.32528]
[1776824993701,51.08,77232.64,1.43,-0.0459,4e-05,4.3168]
[1776824994510,51.08,77231.76,1.43,-0.04594,4e-05,4.31976]
[1776824996524,51.08,77218.05,1.43,-0.04653,4e-05,4.36313]
[1776824998541,51.09,77207.98,1.43,-0.04696,4e-05,4.39514]
[1776825001557,51.09,77216.33,1.43,-0.04661,4e-05,4.36899]
[1776825001581,51.09,77245.36,1.43,-0.04539,4e-05,4.27837]
[1776825003591,51.09,77270.23,1.43,-0.04437,4e-05,4.20205]
[1776825004598,51.11,77295.48,1.43,-0.04339,4e-05,4.12894]
[1776825006610,51.15,77278.91,1.43,-0.04419,4e-05,4.18922]
[1776825008633,51.17,77291.26,1.43,-0.04375,4e-05,4.15597]
[1776825009632,51.19,77305.6,1.43,-0.04323,4e-05,4.11702]
[1776825014665,51.29,77310.87,1.43,-0.04333,4e-05,4.12519]
[1776825019706,51.39,77319.0,1.43,-0.04333,4e-05,4.12505]
[1776825020745,51.42,77328.6,1.43,-0.04301,4e-05,4.10104]
[1776825025756,51.5,77332.82,1.43,-0.04311,4e-05,4.10906]
[1776825028771,51.55,77322.7,1.43,-0.04365,4e-05,4.1498]
[1776825032387,51.55,77320.63,1.43,-0.04374,4e-05,4.15689]
[1776825032432,51.56,77322.98,1.43,-0.04361,4e-05,4.14609]
[1776825033731,51.56,77322.98,1.43,-0.04361,4e-05,4.14609]
[1776825033773,51.56,77324.47,1.43,-0.04356,4e-05,4.14203]
[1776825034111,51.56,77324.47,1.43,-0.04356,4e-05,4.14203]
[1776825034244,51.56,77322.22,1.43,-0.04366,4e-05,4.14924]
[1776825035022,51.56,77322.22,1.43,-0.04366,4e-05,4.14924]
[1776825035449,51.56,77317.96,1.43,-0.04383,4e-05,4.16251]
[1776825036803,51.56,77317.96,1.43,-0.04383,4e-05,4.16251]
[1776825036651,51.56,77305.39,1.43,-0.04434,4e-05,4.20098]
[1776825036859,51.56,77305.39,1.43,-0.04434,4e-05,4.20098]
[1776825037840,51.57,77288.49,1.43,-0.04504,4e-05,4.25286]
[1776825038841,51.57,77276.3,1.43,-0.04554,4e-05,4.29054]
[1776825044771,51.57,77268.3,1.43,-0.04588,4e-05,4.31585]
[1776825044882,51.57,77274.27,1.43,-0.04564,4e-05,4.29769]
[1776825046249,51.57,77274.27,1.43,-0.04564,4e-05,4.29769]
[1776825046296,51.57,77276.42,1.43,-0.04555,4e-05,4.29143]
[1776825048733,51.57,77276.42,1.43,-0.04555,4e-05,4.29143]
[1776825048741,51.57,77275.94,1.43,-0.04558,4e-05,4.29328]
[1776825050306,51.57,77275.94,1.43,-0.04558,4e-05,4.29328]
[1776825050319,51.58,77270.71,1.43,-0.0458,4e-05,4.30978]
[1776825054388,51.58,77257.33,1.43,-0.04637,4e-05,4.35179]
[1776825058161,51.58,77231.94,1.43,-0.04745,4e-05,4.43139]
[1776825062570,51.58,77195.91,1.43,-0.049,4e-05,4.54538]
[1776825067046,51.57,77213.67,1.43,-0.04822,4e-05,4.48804]
[1776825072087,51.57,77209.97,1.43,-0.04837,4e-05,4.49921]
[1776825077127,51.57,77219.6,1.43,-0.04795,4e-05,4.46804]
[1776825079500,51.57,77207.55,1.43,-0.04846,4e-05,4.50598]
[1776825081320,51.57,77188.56,1.43,-0.0493,4e-05,4.56648]
[1776825085712,51.56,77177.43,1.43,-0.04978,4e-05,4.60128]
[1776825087200,51.56,77165.21,1.43,-0.05032,4e-05,4.64052]
[1776825091041,51.56,77157.72,1.43,-0.05064,5e-05,4.66381]
[1776825091139,51.56,77157.72,1.43,-0.05064,5e-05,4.66381]
[1776825091172,51.56,77157.72,1.43,-0.05064,5e-05,4.66381]
[1776825091257,51.56,77134.82,1.43,-0.05163,5e-05,4.73345]
[1776825093137,51.55,77134.82,1.43,-0.05163,5e-05,4.73305]
[1776825093241,51.55,77126.76,1.43,-0.05199,5e-05,4.75907]
[1776825093963,51.55,77126.76,1.43,-0.05199,5e-05,4.75907]
[1776825094679,51.55,77126.76,1.43,-0.05199,5e-05,4.75907]
[1776825094704,51.55,77126.76,1.43,-0.05199,5e-05,4.75907]
[1776825094728,51.55,77126.76,1.43,-0.05199,5e-05,4.75907]
[1776825096389,51.55,77126.68,1.43,-0.05198,5e-05,4.75831]
[1776825096423,51.55,77138.78,1.43,-0.05142,5e-05,4.71805]
[1776825100282,51.54,77152.05,1.43,-0.05079,5e-05,4.67291]
[1776825103520,51.53,77138.04,1.43,-0.0514,5e-05,4.7171]
[1776825109828,51.52,77129.91,1.43,-0.05175,5e-05,4.74201]
[1776825109836,51.52,77129.91,1.43,-0.05175,5e-05,4.74201]
[1776825110352,51.52,77134.38,1.43,-0.05155,5e-05,4.72723]
[1776825111196,51.52,77134.38,1.43,-0.05155,5e-05,4.72723]
[1776825111373,51.52,77145.51,1.43,-0.05104,5e-05,4.69077]
[1776825116395,51.52,77139.85,1.43,-0.05129,5e-05,4.7086]
[1776825117401,51.52,77129.72,1.43,-0.05175,5e-05,4.74141]
[1776825118414,51.52,77115.7,1.43,-0.05239,5e-05,4.78718]
[1776825119415,51.51,77105.77,1.43,-0.05284,5e-05,4.81955]
[1776825121810,51.51,77096.64,1.43,-0.05326,5e-05,4.84936]
[1776825127487,51.51,77089.07,1.43,-0.05361,5e-05,4.87373]
[1776825133530,51.5,77074.25,1.43,-0.05429,5e-05,4.92157]
[1776825138564,51.49,77080.49,1.43,-0.05396,5e-05,4.89878]
[1776825143600,51.45,77085.71,1.43,-0.05357,5e-05,4.87111]
[1776825148638,51.41,77083.36,1.43,-0.05355,5e-05,4.86903]
[1776825153670,51.37,77081.35,1.43,-0.05346,5e-05,4.86129]
[1776825158704,51.34,77086.03,1.43,-0.05314,5e-05,4.83878]
[1776825159711,51.34,77101.08,1.43,-0.05242,5e-05,4.78736]
[1776825161726,51.34,77111.66,1.43,-0.05193,5e-05,4.75224]
[1776825166764,51.34,77116.86,1.43,-0.05169,5e-05,4.73512]
[1776825171797,51.34,77099.94,1.43,-0.05247,5e-05,4.791]
[1776825173836,51.34,77088.23,1.43,-0.05302,5e-05,4.82978]
[1776825176846,51.33,77098.74,1.43,-0.05252,5e-05,4.79418]
[1776825178860,51.33,77108.38,1.43,-0.05207,5e-05,4.76214]
[1776825183895,51.33,77109.19,1.43,-0.05202,5e-05,4.75906]
[1776825185916,51.33,77120.47,1.43,-0.0515,5e-05,4.72177]
[1776825186917,51.33,77109.31,1.43,-0.05202,5e-05,4.75861]
[1776825188932,51.33,77098.85,1.43,-0.0525,5e-05,4.79312]
[1776825193968,51.33,77091.56,1.43,-0.05284,5e-05,4.81685]
[1776825199002,51.32,77086.02,1.43,-0.05309,5e-05,4.83461]
[1776825204038,51.32,77085.2,1.43,-0.05311,5e-05,4.8365]
[1776825209074,51.32,77084.23,1.43,-0.05315,5e-05,4.83886]
[1776825214110,51.32,77081.72,1.43,-0.05321,5e-05,4.84184]
[1776825219147,51.29,77083.76,1.43,-0.05304,5e-05,4.82989]
[1776825221159,51.28,77069.08,1.43,-0.0537,5e-05,4.87631]
[1776825226194,51.28,77068.47,1.43,-0.05371,5e-05,4.87733]
[1776825231229,51.27,77063.65,1.43,-0.05391,5e-05,4.89093]
[1776825236263,51.26,77060.69,1.43,-0.05404,5e-05,4.89997]
[1776825241299,51.26,77074.7,1.43,-0.05335,5e-05,4.85167]
[1776825246333,51.25,77075.56,1.43,-0.0533,5e-05,4.84783]
[1776825251369,51.25,77070.79,1.43,-0.05351,5e-05,4.863]
[1776825256403,51.25,77070.87,1.43,-0.0535,5e-05,4.86176]
[1776825261439,51.24,77068.94,1.43,-0.05357,5e-05,4.86734]
[1776825266475,51.24,77074.9,1.43,-0.05328,5e-05,4.84646]
[1776825271514,51.24,77075.22,1.43,-0.05321,5e-05,4.83976]
[1776825276545,51.23,77076.15,1.43,-0.05315,5e-05,4.83594]
[1776825281582,51.23,77075.29,1.43,-0.05318,5e-05,4.83809]
[1776825282628,51.23,77093.33,1.43,-0.05233,5e-05,4.77764]
[1776825288632,51.23,77096.93,1.43,-0.05216,5e-05,4.7655]
[1776825291868,51.23,77121.55,1.43,-0.05102,5e-05,4.68409]
[1776825297694,51.22,77127.26,1.43,-0.05075,5e-05,4.66433]
[1776825302735,51.22,77128.94,1.43,-0.05065,5e-05,4.65727]
[1776825304749,51.22,77138.68,1.43,-0.0502,5e-05,4.62486]
[1776825306317,51.21,77143.1,1.43,-0.05,5e-05,4.61021]
[1776825306764,51.21,77141.95,1.43,-0.05004,5e-05,4.61372]
[1776825309798,51.21,77153.69,1.43,-0.04951,4e-05,4.57496]
[1776825310189,51.21,77153.69,1.43,-0.04951,4e-05,4.57496]
[1776825310808,51.21,77167.88,1.43,-0.04888,4e-05,4.52901]
[1776825314018,51.21,77172.24,1.43,-0.04868,4e-05,4.51466]
[1776825314103,51.21,77170.46,1.43,-0.04875,4e-05,4.52011]
[1776825315731,51.21,77170.46,1.43,-0.04875,4e-05,4.52011]
[1776825315846,51.21,77171.97,1.43,-0.04868,4e-05,4.51512]
[1776825317505,51.21,77174.15,1.43,-0.04859,4e-05,4.508]
[1776825317855,51.21,77170.1,1.43,-0.04876,4e-05,4.52089]
[1776825320047,51.2,77168.65,1.43,-0.04883,4e-05,4.52542]
[1776825320875,51.2,77170.58,1.43,-0.04874,4e-05,4.51894]
[1776825325911,51.2,77165.85,1.43,-0.04894,4e-05,4.53346]
[1776825330947,51.2,77161.16,1.43,-0.04913,4e-05,4.5478]
[1776825335980,51.19,77157.94,1.43,-0.04922,4e-05,4.5526]
[1776825339002,51.19,77168.3,1.43,-0.04875,4e-05,4.51874]
[1776825341358,51.19,77165.74,1.43,-0.04886,4e-05,4.52665]
[1776825342029,51.19,77165.74,1.43,-0.04886,4e-05,4.52665]
[1776825342756,51.19,77165.74,1.43,-0.04886,4e-05,4.52665]
[1776825343036,51.19,77161.02,1.43,-0.04907,4e-05,4.54173]
[1776825346059,51.19,77170.79,1.43,-0.04863,4e-05,4.50984]
[1776825347066,51.19,77187.66,1.43,-0.04789,4e-05,4.45582]
[1776825347153,51.19,77187.66,1.43,-0.04789,4e-05,4.45582]
[1776825347933,51.19,77187.66,1.43,-0.04789,4e-05,4.45582]
[1776825348935,51.19,77196.23,1.43,-0.04752,4e-05,4.42859]
[1776825349080,51.19,77196.55,1.43,-0.04751,4e-05,4.42762]
[1776825350117,51.19,77208.01,1.43,-0.04701,4e-05,4.3915]
[1776825350378,51.19,77208.01,1.43,-0.04701,4e-05,4.3915]
[1776825351095,51.19,77208.01,1.43,-0.04702,4e-05,4.39161]
[1776825353278,51.19,77205.57,1.43,-0.04712,4e-05,4.39951]
[1776825354116,51.19,77204.34,1.43,-0.04718,4e-05,4.40348]
[1776825355454,51.19,77201.57,1.43,-0.0473,4e-05,4.41224]
[1776825356130,51.19,77199.28,1.43,-0.0474,4e-05,4.41961]
[1776825357146,51.19,77189.83,1.43,-0.04781,4e-05,4.44961]
[1776825359158,51.19,77180.75,1.43,-0.0482,4e-05,4.47854]
[1776825364214,51.19,77178.82,1.43,-0.04828,4e-05,4.48437]
[1776825366635,51.19,77168.7,1.43,-0.04872,4e-05,4.51649]
[1776825372269,51.18,77163.8,1.43,-0.04893,4e-05,4.53147]
[1776825376705,51.18,77144.05,1.43,-0.0498,4e-05,4.59441]
[1776825380337,51.18,77133.43,1.43,-0.05027,5e-05,4.62825]
[1776825382348,51.18,77147.01,1.43,-0.04965,4e-05,4.58348]
[1776825384362,51.17,77160.84,1.43,-0.04902,4e-05,4.53838]
[1776825389398,51.17,77160.95,1.43,-0.04901,4e-05,4.53739]
[1776825394433,51.17,77160.91,1.43,-0.04896,4e-05,4.53218]
[1776825396851,51.17,77147.65,1.43,-0.04954,4e-05,4.57468]
[1776825402015,51.16,77144.05,1.43,-0.0497,4e-05,4.5858]
[1776825405511,51.16,77132.54,1.43,-0.0502,5e-05,4.62227]
[1776825410544,51.15,77126.76,1.43,-0.05045,5e-05,4.63977]
[1776825412559,51.15,77137.29,1.43,-0.04996,5e-05,4.60486]
[1776825417594,51.15,77134.96,1.43,-0.05005,5e-05,4.61127]
[1776825422628,51.14,77135.33,1.43,-0.05002,5e-05,4.60891]
[1776825424643,51.14,77125.29,1.43,-0.05047,5e-05,4.64124]
[1776825429681,51.14,77117.39,1.43,-0.05081,5e-05,4.66587]
[1776825434722,51.14,77114.22,1.43,-0.05096,5e-05,4.67677]
[1776825439757,51.14,77118.66,1.43,-0.05077,5e-05,4.66272]
[1776825444791,51.14,77117.24,1.43,-0.05084,5e-05,4.66785]
[1776825449826,51.14,77118.87,1.43,-0.05077,5e-05,4.66298]
[1776825454863,51.15,77117.17,1.43,-0.05081,5e-05,4.66425]
[1776825458891,51.15,77128.48,1.43,-0.0503,5e-05,4.62768]
[1776825463927,51.15,77123.43,1.43,-0.05053,5e-05,4.64409]
[1776825468963,51.15,77120.28,1.43,-0.05068,5e-05,4.65502]
[1776825474000,51.15,77120.51,1.43,-0.05068,5e-05,4.65479]
[1776825476461,51.15,77119.97,1.43,-0.0507,5e-05,4.65677]
[1776825482056,51.16,77126.96,1.43,-0.0504,5e-05,4.63465]
[1776825483681,51.16,77119.83,1.43,-0.05072,5e-05,4.65812]
[1776825483730,51.16,77119.83,1.43,-0.05072,5e-05,4.65812]
[1776825484070,51.16,77119.61,1.43,-0.05073,5e-05,4.65896]
[1776825485083,51.16,77105.46,1.43,-0.05138,5e-05,4.7056]
[1776825486285,51.16,77085.85,1.43,-0.0523,5e-05,4.77062]
[1776825487280,51.16,77085.85,1.43,-0.0523,5e-05,4.77062]
[1776825488021,51.16,77085.59,1.43,-0.05231,5e-05,4.77143]
[1776825489113,51.16,77081.52,1.43,-0.0525,5e-05,4.78491]
[1776825489178,51.16,77080.0,1.43,-0.05257,5e-05,4.78988]
[1776825492289,51.16,77074.22,1.43,-0.05284,5e-05,4.80934]
[1776825493136,51.16,77075.74,1.43,-0.05278,5e-05,4.80468]
[1776825493725,51.16,77075.74,1.43,-0.05278,5e-05,4.80468]
[1776825494145,51.16,77080.38,1.43,-0.05256,5e-05,4.78904]
[1776825495150,51.16,77090.62,1.43,-0.05207,5e-05,4.75483]
[1776825500186,51.16,77086.91,1.43,-0.05224,5e-05,4.76689]
[1776825505221,51.16,77085.63,1.43,-0.0523,5e-05,4.77087]
[1776825507236,51.16,77095.06,1.43,-0.05186,5e-05,4.73943]
[1776825512271,51.16,77093.18,1.43,-0.0519,5e-05,4.74079]
[1776825514284,51.16,77104.93,1.43,-0.05135,5e-05,4.70195]
[1776825515957,51.16,77108.5,1.43,-0.05119,5e-05,4.69025]
[1776825521335,51.16,77108.88,1.43,-0.05118,5e-05,4.68946]
[1776825526758,51.16,77103.13,1.43,-0.05145,5e-05,4.70863]
[1776825532413,51.16,77095.17,1.43,-0.05182,5e-05,4.73527]
[1776825537851,51.16,77090.87,1.43,-0.05202,5e-05,4.74941]
[1776825539436,51.16,77091.54,1.43,-0.05199,5e-05,4.74716]
[1776825543575,51.16,77090.56,1.43,-0.05203,5e-05,4.75037]
[1776825549145,51.16,77088.5,1.43,-0.05213,5e-05,4.75707]
[1776825549716,51.16,77084.48,1.43,-0.05231,5e-05,4.77039]
[1776825549857,51.16,77084.48,1.43,-0.05231,5e-05,4.77039]
[1776825549931,51.16,77110.59,1.43,-0.0511,5e-05,4.68395]
[1776825551076,51.16,77133.98,1.43,-0.05004,5e-05,4.60735]
[1776825556613,51.15,77134.44,1.43,-0.05,5e-05,4.60445]
[1776825560338,51.15,77125.97,1.43,-0.05037,5e-05,4.63127]
[1776825560424,51.15,77125.97,1.43,-0.05037,5e-05,4.63127]
[1776825560425,51.15,77125.97,1.43,-0.05037,5e-05,4.63127]
[1776825561261,51.15,77121.11,1.43,-0.05059,5e-05,4.64692]
[1776825564276,51.15,77120.64,1.43,-0.0506,5e-05,4.64818]
[1776825564305,51.14,77121.35,1.43,-0.05056,5e-05,4.64531]
[1776825566691,51.14,77107.19,1.43,-0.0512,5e-05,4.69128]
[1776825569358,51.14,77104.94,1.43,-0.0513,5e-05,4.69805]
[1776825569496,51.14,77104.19,1.43,-0.05133,5e-05,4.70053]
[1776825569709,51.14,77104.19,1.43,-0.05133,5e-05,4.70053]
[1776825570710,51.14,77115.79,1.43,-0.0508,5e-05,4.66235]
[1776825572596,51.14,77117.21,1.43,-0.05068,5e-05,4.65259]
[1776825572725,51.14,77113.18,1.43,-0.05086,5e-05,4.66553]
[1776825574729,51.14,77105.44,1.43,-0.05122,5e-05,4.6907]
[1776825574818,51.14,77105.44,1.43,-0.05122,5e-05,4.6907]
[1776825574919,51.13,77101.7,1.43,-0.05138,5e-05,4.70234]
[1776825580241,51.13,77094.2,1.43,-0.05171,5e-05,4.72606]
[1776825580342,51.13,77084.87,1.43,-0.05215,5e-05,4.75695]
[1776825585815,51.13,77087.45,1.43,-0.05202,5e-05,4.74793]
[1776825586747,51.13,77087.45,1.43,-0.05202,5e-05,4.74793]
[1776825586829,51.13,77089.8,1.43,-0.05191,5e-05,4.74008]
[1776825591857,51.13,77086.58,1.43,-0.05206,5e-05,4.75062]
[1776825595700,51.12,77080.75,1.43,-0.05233,5e-05,4.76978]
[1776825595885,51.12,77081.39,1.43,-0.0523,5e-05,4.76758]
[1776825600921,51.12,77080.76,1.43,-0.05232,5e-05,4.76935]
[1776825602631,51.12,77080.76,1.43,-0.05232,5e-05,4.76929]
[1776825602942,51.12,77078.97,1.43,-0.0524,5e-05,4.77526]
[1776825604373,51.12,77061.8,1.43,-0.05321,5e-05,4.83252]
[1776825606239,51.12,77061.8,1.43,-0.05321,5e-05,4.83252]
[1776825606323,51.12,77061.65,1.43,-0.05321,5e-05,4.83266]
[1776825607171,51.12,77061.65,1.43,-0.05321,5e-05,4.83266]
[1776825607204,51.12,77065.53,1.43,-0.05303,5e-05,4.81946]
[1776825608051,51.12,77065.53,1.43,-0.05303,5e-05,4.81946]
[1776825608082,51.12,77067.91,1.43,-0.05291,5e-05,4.81133]
[1776825610463,51.12,77072.82,1.43,-0.05268,5e-05,4.79463]
[1776825611364,51.12,77072.82,1.43,-0.05268,5e-05,4.79463]
[1776825611448,51.12,77072.82,1.43,-0.05268,5e-05,4.79463]
[1776825612081,51.12,77077.61,1.43,-0.05244,5e-05,4.77816]
[1776825612786,51.11,77085.31,1.43,-0.05208,5e-05,4.75206]
[1776825613005,51.11,77085.31,1.43,-0.05207,5e-05,4.75165]
[1776825615019,51.11,77095.13,1.43,-0.0516,5e-05,4.71832]
[1776825620053,51.1,77095.66,1.43,-0.05156,5e-05,4.71484]
[1776825621426,51.1,77095.66,1.43,-0.05156,5e-05,4.71484]
[1776825622072,51.1,77091.07,1.43,-0.05176,5e-05,4.7297]
[1776825623049,51.1,77091.07,1.43,-0.05176,5e-05,4.7297]
[1776825623078,51.1,77082.23,1.43,-0.05217,5e-05,4.75828]
[1776825624492,51.09,77075.94,1.43,-0.05245,5e-05,4.7788]
[1776825625089,51.09,77075.68,1.43,-0.05246,5e-05,4.77921]
[1776825626481,51.09,77082.61,1.43,-0.05213,5e-05,4.7557]
[1776825627103,51.09,77089.26,1.43,-0.05181,5e-05,4.73321]
[1776825632138,51.08,77095.83,1.43,-0.05144,5e-05,4.70481]
[1776825637173,51.08,77098.32,1.43,-0.0513,5e-05,4.69495]
[1776825639235,51.07,77098.67,1.43,-0.05128,5e-05,4.69348]
[1776825639347,51.07,77097.09,1.43,-0.05135,5e-05,4.69839]
[1776825640574,51.07,77097.09,1.43,-0.05134,5e-05,4.69809]
[1776825641447,51.07,77097.09,1.43,-0.05134,5e-05,4.69809]
[1776825641201,51.07,77092.59,1.43,-0.05155,5e-05,4.71266]
[1776825642208,51.07,77095.2,1.43,-0.05142,5e-05,4.70368]
[1776825644149,51.07,77098.53,1.43,-0.05126,5e-05,4.69235]
[1776825644468,51.07,77097.49,1.43,-0.05131,5e-05,4.69548]
[1776825646236,51.06,77113.13,1.43,-0.05058,5e-05,4.64337]
[1776825647656,51.06,77119.93,1.43,-0.05027,5e-05,4.62087]
[1776825648251,51.06,77119.78,1.43,-0.05027,5e-05,4.62117]
[1776825649378,51.06,77119.78,1.43,-0.05027,5e-05,4.62117]
[1776825649461,51.06,77123.59,1.43,-0.0501,5e-05,4.60853]
[1776825655361,51.06,77130.26,1.43,-0.04978,5e-05,4.58603]
[1776825655462,51.06,77140.32,1.43,-0.04933,4e-05,4.55321]
[1776825661341,51.06,77147.81,1.43,-0.04899,4e-05,4.52844]
[1776825666375,51.05,77158.84,1.43,-0.0485,4e-05,4.49274]
[1776825671411,51.05,77157.35,1.43,-0.04856,4e-05,4.49754]
[1776825676446,51.05,77154.56,1.43,-0.04869,4e-05,4.50655]
[1776825681480,51.05,77162.47,1.43,-0.04834,4e-05,4.48116]
[1776825685512,51.06,77175.01,1.43,-0.04779,4e-05,4.44123]
[1776825687525,51.06,77165.54,1.43,-0.04821,4e-05,4.47171]
[1776825692558,51.06,77165.38,1.43,-0.04818,4e-05,4.46822]
[1776825698469,51.06,77169.51,1.43,-0.048,4e-05,4.45535]
[1776825698495,51.06,77182.5,1.43,-0.04744,4e-05,4.41421]
[1776825703638,51.07,77180.18,1.43,-0.04755,4e-05,4.42273]
[1776825709070,51.07,77170.72,1.43,-0.04799,4e-05,4.4545]
[1776825714770,51.07,77163.91,1.43,-0.04829,4e-05,4.47655]
[1776825719145,51.08,77149.2,1.43,-0.04894,4e-05,4.524]
[1776825724784,51.07,77154.09,1.43,-0.04872,4e-05,4.50809]
[1776825729821,51.07,77152.75,1.43,-0.04878,4e-05,4.51235]
[1776825734863,51.07,77154.34,1.43,-0.04871,4e-05,4.50717]
[1776825737878,51.07,77166.91,1.43,-0.04816,4e-05,4.46683]
[1776825739288,51.08,77181.45,1.43,-0.04753,4e-05,4.4206]
[1776825742571,51.08,77192.9,1.43,-0.04704,4e-05,4.38508]
[1776825746561,51.08,77208.98,1.43,-0.04637,4e-05,4.33585]
[1776825751731,51.09,77210.13,1.43,-0.04634,4e-05,4.33375]
[1776825752114,51.09,77210.13,1.43,-0.04634,4e-05,4.33375]
[1776825752297,51.09,77210.13,1.43,-0.04634,4e-05,4.33375]
[1776825752316,51.09,77210.13,1.43,-0.04634,4e-05,4.33375]
[1776825752488,51.09,77251.91,1.43,-0.04456,4e-05,4.19993]
[1776825752805,51.09,77251.91,1.43,-0.04456,4e-05,4.19993]
[1776825752989,51.1,77251.91,1.43,-0.04456,4e-05,4.20038]
[1776825753678,51.1,77251.91,1.43,-0.04456,4e-05,4.20038]
[1776825753841,51.1,77251.91,1.43,-0.04456,4e-05,4.20038]
[1776825755209,51.1,77253.13,1.43,-0.04452,4e-05,4.19707]
[1776825755275,51.1,77225.59,1.43,-0.04567,4e-05,4.28265]
[1776825758657,51.1,77223.83,1.43,-0.04575,4e-05,4.28875]
[1776825758682,51.1,77224.62,1.43,-0.04572,4e-05,4.28629]
[1776825758835,51.1,77224.62,1.43,-0.04572,4e-05,4.28629]
[1776825759435,51.1,77234.81,1.43,-0.04529,4e-05,4.25492]
[1776825760428,51.1,77234.81,1.43,-0.04529,4e-05,4.25492]
[1776825760433,51.1,77239.76,1.43,-0.04509,4e-05,4.23991]
[1776825762174,51.11,77239.76,1.43,-0.0451,4e-05,4.24064]
[1776825762668,51.11,77249.71,1.43,-0.04469,4e-05,4.21031]
[1776825764509,51.11,77282.77,1.43,-0.04336,4e-05,4.11025]
[1776825766065,51.12,77282.77,1.43,-0.04336,4e-05,4.11083]
[1776825766122,51.12,77292.82,1.43,-0.04297,4e-05,4.08107]
[1776825771143,51.13,77291.66,1.43,-0.04306,4e-05,4.08765]
[1776825773155,51.14,77279.16,1.43,-0.04357,4e-05,4.12661]
[1776825775307,51.14,77265.53,1.43,-0.04414,4e-05,4.16923]
[1776825776257,51.14,77265.53,1.43,-0.04414,4e-05,4.16923]
[1776825776448,51.14,77256.74,1.43,-0.04451,4e-05,4.19663]
[1776825777500,51.14,77256.74,1.43,-0.04451,4e-05,4.19663]
[1776825777589,51.14,77255.35,1.43,-0.04457,4e-05,4.20133]
[1776825778127,51.14,77255.35,1.43,-0.04457,4e-05,4.20133]
[1776825778214,51.15,77252.47,1.43,-0.0447,4e-05,4.2106]
[1776825782523,51.15,77252.96,1.43,-0.04469,4e-05,4.21033]
[1776825782674,51.16,77261.54,1.43,-0.04435,4e-05,4.18486]
[1776825782932,51.16,77261.54,1.43,-0.04435,4e-05,4.18486]
[1776825783228,51.16,77261.69,1.43,-0.04434,4e-05,4.1844]
[1776825788167,51.16,77256.38,1.43,-0.04458,4e-05,4.20238]
[1776825788194,51.16,77256.38,1.43,-0.04458,4e-05,4.20238]
[1776825792742,51.17,77256.01,1.43,-0.04463,4e-05,4.20549]
[1776825793139,51.17,77256.01,1.43,-0.04463,4e-05,4.20549]
[1776825795312,51.17,77265.29,1.43,-0.04425,4e-05,4.17783]
[1776825799544,51.18,77262.6,1.43,-0.04439,4e-05,4.18779]
[1776825799550,51.18,77267.65,1.43,-0.04419,4e-05,4.17275]
[1776825801121,51.19,77267.65,1.43,-0.04419,4e-05,4.17314]
[1776825801354,51.19,77275.43,1.43,-0.04388,4e-05,4.14984]
[1776825801971,51.19,77275.43,1.43,-0.04388,4e-05,4.14984]
[1776825802361,51.19,77278.47,1.43,-0.04376,4e-05,4.14106]
[1776825803674,51.19,77278.47,1.43,-0.04376,4e-05,4.14106]
[1776825803677,51.19,77279.53,1.43,-0.04373,4e-05,4.13832]
[1776825804191,51.19,77279.53,1.43,-0.04373,4e-05,4.13832]
[1776825804375,51.19,77279.53,1.43,-0.04373,4e-05,4.13832]
[1776825804881,51.19,77279.53,1.43,-0.04373,4e-05,4.13832]
[1776825805383,51.2,77272.99,1.43,-0.044,4e-05,4.15919]
[1776825810419,51.2,77251.41,1.43,-0.04492,4e-05,4.22742]
[1776825815458,51.21,77242.9,1.43,-0.04525,4e-05,4.25068]
[1776825817468,51.21,77232.34,1.43,-0.0457,4e-05,4.28399]
[1776825819512,51.22,77244.33,1.43,-0.0452,4e-05,4.24732]
[1776825820522,51.22,77256.77,1.43,-0.04469,4e-05,4.2093]
[1776825825553,51.23,77249.61,1.43,-0.04501,4e-05,4.23341]
[1776825828577,51.23,77238.13,1.43,-0.0455,4e-05,4.26949]
[1776825830590,51.23,77227.08,1.43,-0.04598,4e-05,4.30526]
[1776825835624,51.24,77230.07,1.43,-0.04588,4e-05,4.29743]
[1776825840663,51.25,77236.47,1.43,-0.04562,4e-05,4.27878]
[1776825843701,51.25,77248.21,1.43,-0.04515,4e-05,4.24339]
[1776825848726,51.26,77255.49,1.43,-0.04487,4e-05,4.22276]
[1776825852755,51.26,77267.49,1.43,-0.0444,4e-05,4.18749]
[1776825856705,51.27,77267.85,1.43,-0.0444,4e-05,4.18763]
[1776825856782,51.27,77260.53,1.43,-0.0447,4e-05,4.21043]
[1776825857515,51.27,77260.53,1.43,-0.0447,4e-05,4.21043]
[1776825857789,51.27,77257.32,1.43,-0.04484,4e-05,4.22065]
[1776825862823,51.28,77254.32,1.43,-0.04499,4e-05,4.23154]
[1776825867860,51.29,77256.19,1.43,-0.04493,4e-05,4.22714]
[1776825871888,51.29,77240.9,1.43,-0.04553,4e-05,4.27103]
[1776825872895,51.29,77230.94,1.43,-0.04596,4e-05,4.30243]
[1776825878937,51.3,77232.89,1.43,-0.0459,4e-05,4.2982]
[1776825883972,51.31,77228.64,1.43,-0.04611,4e-05,4.31334]
[1776825889007,51.32,77227.31,1.43,-0.04618,4e-05,4.31884]
[1776825894277,51.32,77231.77,1.43,-0.046,4e-05,4.30589]
[1776825900436,51.33,77230.84,1.43,-0.04606,4e-05,4.31032]
[1776825906135,51.33,77231.29,1.43,-0.04607,4e-05,4.31073]
[1776825908148,51.34,77241.42,1.43,-0.04565,4e-05,4.27956]
[1776825910658,51.34,77257.19,1.43,-0.045,4e-05,4.23189]
[1776825912279,51.34,77219.0,1.43,-0.04662,4e-05,4.35101]
[1776825915437,51.35,77232.73,1.43,-0.04605,4e-05,4.30952]
[1776825920739,51.35,77231.24,1.43,-0.04613,4e-05,4.31508]
[1776825924417,51.36,77218.68,1.43,-0.04667,4e-05,4.35524]
[1776825929859,51.36,77211.62,1.43,-0.04699,4e-05,4.37848]
[1776825935432,51.37,77217.32,1.43,-0.04673,4e-05,4.35862]
[1776825940892,51.38,77228.16,1.43,-0.0463,4e-05,4.32655]
[1776825946514,51.38,77229.56,1.43,-0.04625,4e-05,4.32327]
[1776825949530,51.39,77216.27,1.43,-0.04683,4e-05,4.36604]
[1776825953665,51.39,77205.81,1.43,-0.0473,4e-05,4.40003]
[1776825959600,51.4,77204.73,1.43,-0.04738,4e-05,4.40584]
[1776825964638,51.41,77193.46,1.43,-0.04787,4e-05,4.44225]
[1776825969675,51.42,77198.39,1.43,-0.04769,4e-05,4.42851]
[1776825975716,51.42,77205.36,1.43,-0.04739,4e-05,4.40713]
[1776825980752,51.42,77200.94,1.43,-0.04759,4e-05,4.42132]
[1776825984784,51.42,77187.35,1.43,-0.04819,4e-05,4.46512]
[1776825989821,51.43,77185.59,1.43,-0.04829,4e-05,4.47226]
[1776825994856,51.44,77185.22,1.43,-0.04827,4e-05,4.4702]
[1776825995736,51.44,77185.22,1.43,-0.04827,4e-05,4.4702]
[1776825995862,51.44,77185.2,1.43,-0.04828,4e-05,4.47056]
[1776825996460,51.44,77185.2,1.43,-0.04828,4e-05,4.47056]
[1776825996869,51.44,77184.56,1.43,-0.04831,4e-05,4.47289]
[1776825999889,51.44,77194.18,1.43,-0.0479,4e-05,4.4429]
[1776826002911,51.44,77204.23,1.43,-0.04747,4e-05,4.41116]
[1776826007946,51.44,77200.31,1.43,-0.04764,4e-05,4.42376]
[1776826011975,51.44,77217.77,1.43,-0.04689,4e-05,4.3689]
[1776826013994,51.44,77234.78,1.43,-0.04617,4e-05,4.31642]
[1776826019033,51.45,77234.04,1.43,-0.04623,4e-05,4.32059]
[1776826024063,51.46,77239.64,1.43,-0.04602,4e-05,4.305]
[1776826029097,51.47,77236.97,1.43,-0.04616,4e-05,4.31518]
[1776826034378,51.47,77233.65,1.43,-0.04632,4e-05,4.32696]
[1776826034806,51.48,77219.7,1.43,-0.04692,4e-05,4.3714]
[1776826036166,51.48,77210.49,1.43,-0.04732,4e-05,4.40078]
[1776826041595,51.48,77203.93,1.43,-0.04761,4e-05,4.42198]
[1776826046236,51.48,77193.52,1.43,-0.04806,4e-05,4.45501]
[1776826051666,51.48,77184.17,1.43,-0.04842,4e-05,4.47974]
[1776826057314,51.48,77186.48,1.43,-0.04832,4e-05,4.47206]
[1776826062348,51.48,77185.86,1.43,-0.04834,4e-05,4.47375]
[1776826067385,51.48,77181.77,1.43,-0.04851,4e-05,4.48647]
[1776826069399,51.48,77191.62,1.43,-0.04808,4e-05,4.45501]
[1776826074436,51.48,77192.63,1.43,-0.04804,4e-05,4.45171]
[1776826079473,51.48,77193.17,1.43,-0.04801,4e-05,4.44992]
[1776826084506,51.48,77200.89,1.43,-0.04768,4e-05,4.42556]
[1776826089542,51.48,77202.52,1.43,-0.04761,4e-05,4.42053]
[1776826094589,51.48,77205.27,1.43,-0.04749,4e-05,4.41199]
[1776826097142,51.48,77205.31,1.43,-0.04749,4e-05,4.41189]
[1776826097598,51.48,77206.53,1.43,-0.04744,4e-05,4.40809]
[1776826102634,51.48,77207.43,1.43,-0.0474,4e-05,4.40539]
[1776826107692,51.48,77206.95,1.43,-0.04742,4e-05,4.40704]
[1776826112715,51.48,77206.01,1.43,-0.04742,4e-05,4.40541]
[1776826117750,51.48,77209.61,1.43,-0.04727,4e-05,4.39427]
[1776826120983,51.48,77183.75,1.43,-0.0484,4e-05,4.47655]
[1776826122109,51.48,77183.75,1.43,-0.0484,4e-05,4.47655]
[1776826122131,51.48,77177.0,1.43,-0.04869,4e-05,4.49807]
[1776826123109,51.48,77177.0,1.43,-0.04869,4e-05,4.49807]
[1776826123874,51.48,77177.42,1.43,-0.04867,4e-05,4.49673]
[1776826127821,51.48,77190.58,1.43,-0.0481,4e-05,4.45517]
[1776826131888,51.48,77191.15,1.43,-0.04808,4e-05,4.45322]
[1776826131916,51.48,77192.22,1.43,-0.04803,4e-05,4.44978]
[1776826134800,51.48,77189.37,1.43,-0.04815,4e-05,4.45874]
[1776826134881,51.48,77187.45,1.43,-0.04823,4e-05,4.4648]
[1776826139906,51.48,77187.0,1.43,-0.04825,4e-05,4.46598]
[1776826144940,51.48,77183.7,1.43,-0.04839,4e-05,4.47613]
[1776826149975,51.48,77181.13,1.43,-0.0485,4e-05,4.48392]
[1776826152582,51.48,77181.75,1.43,-0.04847,4e-05,4.48176]
[1776826152996,51.48,77181.32,1.43,-0.04849,4e-05,4.48304]
[1776826155010,51.48,77168.15,1.43,-0.04907,4e-05,4.52526]
[1776826156753,51.48,77167.57,1.43,-0.0491,4e-05,4.52732]
[1776826157030,51.48,77167.22,1.43,-0.04911,4e-05,4.52863]
[1776826160074,51.48,77164.25,1.43,-0.04925,4e-05,4.53854]
[1776826160146,51.48,77158.71,1.43,-0.0495,4e-05,4.55654]
[1776826160714,51.48,77158.71,1.43,-0.0495,4e-05,4.55654]
[1776826161066,51.48,77158.57,1.43,-0.04951,4e-05,4.55717]
[1776826162067,51.48,77145.29,1.43,-0.05011,5e-05,4.60021]
[1776826167102,51.48,77141.19,1.43,-0.0503,5e-05,4.61381]
[1776826167261,51.48,77141.19,1.43,-0.0503,5e-05,4.61381]
[1776826167763,51.48,77141.19,1.43,-0.0503,5e-05,4.61381]
[1776826168109,51.48,77140.91,1.43,-0.05031,5e-05,4.61477]
[1776826168357,51.48,77140.91,1.43,-0.05031,5e-05,4.61477]
[1776826169116,51.48,77144.41,1.43,-0.05015,5e-05,4.60312]
[1776826169252,51.48,77144.41,1.43,-0.05015,5e-05,4.60312]
[1776826170123,51.48,77148.18,1.43,-0.04997,4e-05,4.59063]
[1776826175158,51.48,77148.12,1.43,-0.04991,4e-05,4.58476]
[1776826180195,51.47,77152.92,1.43,-0.04968,4e-05,4.56813]
[1776826181199,51.47,77167.56,1.43,-0.04903,4e-05,4.52086]
[1776826186235,51.47,77176.26,1.43,-0.04864,4e-05,4.49255]
[1776826191271,51.47,77174.68,1.43,-0.0487,4e-05,4.49714]
[1776826196305,51.47,77177.49,1.43,-0.04857,4e-05,4.48765]
[1776826200114,51.46,77186.66,1.43,-0.04816,4e-05,4.45814]
[1776826205374,51.46,77191.47,1.43,-0.04795,4e-05,4.44259]
[1776826207383,51.46,77204.95,1.43,-0.04736,4e-05,4.39996]
[1776826209397,51.46,77216.78,1.43,-0.04686,4e-05,4.36309]
[1776826214431,51.47,77218.77,1.43,-0.0468,4e-05,4.3586]
[1776826219472,51.48,77231.37,1.43,-0.04628,4e-05,4.32062]
[1776826220822,51.48,77231.37,1.43,-0.04628,4e-05,4.32062]
[1776826221088,51.48,77236.42,1.43,-0.04608,4e-05,4.30555]
[1776826226520,51.48,77235.69,1.43,-0.04612,4e-05,4.30894]
[1776826232953,51.49,77237.45,1.43,-0.04602,4e-05,4.30013]
[1776826238605,51.5,77238.13,1.43,-0.04601,4e-05,4.29928]
[1776826242164,51.5,77238.74,1.43,-0.04599,4e-05,4.2978]
[1776826242259,51.5,77233.36,1.43,-0.04622,4e-05,4.31491]
[1776826245654,51.5,77223.39,1.43,-0.04665,4e-05,4.34643]
[1776826250690,51.5,77222.19,1.43,-0.04671,4e-05,4.35078]
[1776826255723,51.51,77218.12,1.43,-0.0469,4e-05,4.36489]
[1776826260759,51.52,77217.58,1.43,-0.04694,4e-05,4.36795]
[1776826266274,51.52,77213.57,1.43,-0.04713,4e-05,4.38159]
[1776826266285,51.52,77236.9,1.43,-0.04614,4e-05,4.30915]
[1776826267226,51.52,77236.9,1.43,-0.04614,4e-05,4.30915]
[1776826267269,51.52,77249.2,1.43,-0.04563,4e-05,4.27151]
[1776826270172,51.52,77257.89,1.43,-0.04527,4e-05,4.24474]
[1776826270267,51.53,77265.1,1.43,-0.04498,4e-05,4.22318]
[1776826271210,51.53,77265.1,1.43,-0.04498,4e-05,4.22318]
[1776826271256,51.53,77273.4,1.43,-0.04464,4e-05,4.19781]
[1776826271691,51.53,77273.4,1.43,-0.04464,4e-05,4.19781]
[1776826271859,51.53,77273.59,1.43,-0.04463,4e-05,4.19755]
[1776826272998,51.53,77286.62,1.43,-0.04411,4e-05,4.15869]
[1776826273497,51.53,77286.62,1.43,-0.04411,4e-05,4.15869]
[1776826274167,51.53,77286.62,1.43,-0.04411,4e-05,4.15869]
[1776826281551,51.55,77285.47,1.43,-0.04421,4e-05,4.1656]
[1776826282384,51.55,77285.49,1.43,-0.04421,4e-05,4.16596]
[1776826283307,51.55,77285.1,1.43,-0.04424,4e-05,4.16798]
[1776826288978,51.56,77284.84,1.43,-0.04427,4e-05,4.17083]
[1776826292620,51.57,77289.78,1.43,-0.04405,4e-05,4.15253]
[1776826293004,51.57,77290.55,1.43,-0.04402,4e-05,4.15064]
[1776826293384,51.57,77290.55,1.43,-0.04402,4e-05,4.15064]
[1776826294215,51.57,77290.55,1.43,-0.04402,4e-05,4.15064]
[1776826294284,51.57,77305.25,1.43,-0.04343,4e-05,4.10675]
[1776826295187,51.57,77305.25,1.43,-0.04343,4e-05,4.10675]
[1776826295269,51.57,77307.54,1.43,-0.04335,4e-05,4.10037]
[1776826297282,51.57,77307.54,1.43,-0.04336,4e-05,4.1009]
[1776826298047,51.58,77306.13,1.43,-0.04343,4e-05,4.1062]
[1776826302379,51.59,77314.05,1.43,-0.04313,4e-05,4.08407]
[1776826303083,51.59,77315.9,1.43,-0.04307,4e-05,4.07968]
[1776826308117,51.6,77308.9,1.43,-0.04339,4e-05,4.10346]
[1776826308483,51.6,77308.9,1.43,-0.04339,4e-05,4.10346]
[1776826309126,51.61,77302.85,1.43,-0.04364,4e-05,4.1222]
[1776826314161,51.62,77295.66,1.43,-0.04396,4e-05,4.14638]
[1776826317844,51.62,77296.53,1.43,-0.04394,4e-05,4.14517]
[1776826318190,51.62,77295.12,1.43,-0.04401,4e-05,4.14991]
[1776826320203,51.63,77284.22,1.43,-0.04446,4e-05,4.18384]
[1776826325240,51.64,77284.02,1.43,-0.0445,4e-05,4.18647]
[1776826330285,51.65,77285.81,1.43,-0.04445,4e-05,4.18304]
[1776826335311,51.65,77276.05,1.43,-0.04488,4e-05,4.21479]
[1776826336319,51.66,77266.16,1.43,-0.04529,4e-05,4.24539]
[1776826339337,51.66,77280.32,1.43,-0.04472,4e-05,4.20306]
[1776826341384,51.66,77284.8,1.43,-0.04454,4e-05,4.18979]
[1776826342359,51.66,77287.4,1.43,-0.04444,4e-05,4.18268]
[1776826347394,51.67,77288.04,1.43,-0.04444,4e-05,4.18273]
[1776826353026,51.68,77290.07,1.43,-0.04434,4e-05,4.1736]
[1776826353070,51.68,77291.07,1.43,-0.04431,4e-05,4.1714]
[1776826358472,51.69,77290.59,1.43,-0.04436,4e-05,4.17493]
[1776826360881,51.7,77287.53,1.43,-0.04449,4e-05,4.18462]
[1776826361060,51.7,77287.53,1.43,-0.04449,4e-05,4.18462]
[1776826361498,51.7,77289.09,1.43,-0.04443,4e-05,4.18068]
[1776826361545,51.7,77296.09,1.43,-0.04415,4e-05,4.15948]
[1776826364083,51.7,77295.56,1.43,-0.04418,4e-05,4.16148]
[1776826364158,51.7,77303.59,1.43,-0.04386,4e-05,4.13816]
[1776826369549,51.71,77303.94,1.43,-0.04388,4e-05,4.13951]
[1776826374584,51.72,77303.82,1.43,-0.04392,4e-05,4.14219]
[1776826379141,51.73,77304.3,1.43,-0.04391,4e-05,4.14164]
[1776826379204,51.73,77302.51,1.43,-0.044,4e-05,4.14838]
[1776826384690,51.74,77301.24,1.43,-0.04408,4e-05,4.15445]
[1776826385290,51.74,77301.24,1.43,-0.04408,4e-05,4.15445]
[1776826385369,51.75,77302.21,1.43,-0.04405,4e-05,4.15197]
[1776826385447,51.75,77302.21,1.43,-0.04405,4e-05,4.15197]
[1776826386315,51.75,77302.21,1.43,-0.04405,4e-05,4.15197]
[1776826386409,51.75,77307.39,1.43,-0.04384,4e-05,4.13683]
[1776826389911,51.76,77318.64,1.43,-0.04342,4e-05,4.10507]
[1776826390801,51.76,77318.64,1.43,-0.04342,4e-05,4.10507]
[1776826390902,51.76,77325.58,1.43,-0.04315,4e-05,4.08486]
[1776826395930,51.77,77332.74,1.43,-0.0429,4e-05,4.06645]
[1776826401931,51.78,77333.3,1.43,-0.04291,4e-05,4.06715]
[1776826402171,51.78,77333.3,1.43,-0.04291,4e-05,4.06715]
[1776826402231,51.79,77348.04,1.43,-0.04235,4e-05,4.0247]
[1776826403722,51.79,77348.04,1.43,-0.04235,4e-05,4.0247]
[1776826403927,51.79,77348.04,1.43,-0.04235,4e-05,4.0247]
[1776826404273,51.79,77348.04,1.43,-0.04235,4e-05,4.0247]
[1776826404328,51.79,77348.04,1.43,-0.04235,4e-05,4.0247]
[1776826404375,51.8,77399.72,1.43,-0.04039,4e-05,3.87591]
[1776826404961,51.8,77399.72,1.43,-0.04039,4e-05,3.87591]
[1776826405140,51.8,77396.38,1.43,-0.04052,4e-05,3.88553]
[1776826406881,51.81,77352.06,1.43,-0.04225,4e-05,4.01719]
[1776826410847,51.81,77365.86,1.43,-0.04173,4e-05,3.97787]
[1776826416319,51.82,77364.93,1.43,-0.04174,4e-05,3.97741]
[1776826416421,51.82,77375.86,1.43,-0.04133,4e-05,3.94616]
[1776826419908,51.83,77362.46,1.43,-0.04186,4e-05,3.98639]
[1776826422157,51.83,77359.84,1.43,-0.04196,4e-05,3.99439]
[1776826422211,51.83,77341.16,1.43,-0.04269,4e-05,4.04977]
[1776826424306,51.83,77321.53,1.43,-0.04349,4e-05,4.10961]
[1776826429980,51.85,77315.99,1.43,-0.04374,4e-05,4.12868]
[1776826435015,51.86,77325.19,1.43,-0.04341,4e-05,4.10358]
[1776826440058,51.87,77322.58,1.43,-0.04355,4e-05,4.11394]
[1776826445093,51.88,77331.25,1.43,-0.04323,4e-05,4.09041]
[1776826445631,51.88,77338.69,1.43,-0.04294,4e-05,4.06828]
[1776826446221,51.88,77372.88,1.43,-0.04161,4e-05,3.96813]
[1776826448132,51.92,77395.57,1.43,-0.04087,4e-05,3.91169]
[1776826450145,51.96,77406.22,1.43,-0.04058,4e-05,3.88982]
[1776826455181,51.97,77406.5,1.43,-0.0406,4e-05,3.89118]
[1776826460217,51.98,77400.8,1.43,-0.04084,4e-05,3.90972]
[1776826464247,52.01,77410.08,1.43,-0.04056,4e-05,3.88841]
[1776826465519,52.04,77427.67,1.43,-0.04001,4e-05,3.84638]
[1776826468275,52.11,77440.51,1.43,-0.03972,4e-05,3.82448]
[1776826468695,52.11,77440.51,1.43,-0.03972,4e-05,3.82448]
[1776826469285,52.13,77440.31,1.43,-0.0398,4e-05,3.83031]
[1776826469686,52.13,77440.31,1.43,-0.0398,4e-05,3.83031]
[1776826470289,52.15,77448.72,1.43,-0.03955,4e-05,3.81162]
[1776826471369,52.15,77448.72,1.43,-0.03955,4e-05,3.81162]
[1776826471459,52.19,77466.34,1.43,-0.03896,4e-05,3.76482]
[1776826477369,52.32,77456.31,1.43,-0.03969,4e-05,3.82204]
[1776826479418,52.37,77470.2,1.43,-0.03932,4e-05,3.79341]
[1776826480418,52.37,77480.9,1.43,-0.03893,4e-05,3.76347]
[1776826485529,52.47,77474.02,1.43,-0.03947,4e-05,3.80509]
[1776826487548,52.49,77463.67,1.43,-0.03992,4e-05,3.83977]
[1776826489564,52.55,77449.31,1.43,-0.04062,4e-05,3.89373]
[1776826491568,52.57,77478.65,1.43,-0.03959,4e-05,3.81521]
[1776826494590,52.67,77489.3,1.43,-0.03948,4e-05,3.80678]
[1776826495292,52.67,77489.3,1.43,-0.03948,4e-05,3.80678]
[1776826495596,52.7,77492.28,1.43,-0.03944,4e-05,3.80396]
[1776826498793,52.77,77494.02,1.43,-0.03958,4e-05,3.81506]
[1776826499758,52.79,77490.84,1.43,-0.03976,4e-05,3.82892]
[1776826500642,52.81,77492.41,1.43,-0.03977,4e-05,3.82947]
[1776826500871,52.81,77492.41,1.43,-0.03977,4e-05,3.82947]
[1776826500888,52.81,77492.41,1.43,-0.03977,4e-05,3.82947]
[1776826505037,52.88,77489.31,1.43,-0.04006,4e-05,3.852]
[1776826505673,52.9,77494.31,1.43,-0.03993,4e-05,3.84267]
[1776826510279,52.9,77496.88,1.43,-0.03986,4e-05,3.83687]
[1776826510310,52.93,77493.54,1.43,-0.04004,4e-05,3.85122]
[1776826511229,52.93,77493.54,1.43,-0.04004,4e-05,3.85122]
[1776826511248,52.95,77484.37,1.43,-0.04043,4e-05,3.88103]
[1776826511710,52.95,77484.37,1.43,-0.04043,4e-05,3.88103]
[1776826511720,52.95,77487.69,1.43,-0.04031,4e-05,3.87169]
[1776826516759,53.03,77478.21,1.43,-0.04091,4e-05,3.91772]
[1776826517760,53.05,77468.41,1.43,-0.04131,4e-05,3.94843]
[1776826519776,53.07,77457.22,1.43,-0.04179,4e-05,3.98517]
[1776826525087,53.12,77452.32,1.43,-0.04213,4e-05,4.01074]
[1776826528843,53.13,77463.14,1.43,-0.04175,4e-05,3.98189]
[1776826532870,53.13,77451.16,1.43,-0.04217,4e-05,4.01249]
[1776826537908,53.15,77454.17,1.43,-0.0421,4e-05,4.00772]
[1776826540932,53.17,77440.29,1.43,-0.04267,4e-05,4.05104]
[1776826544323,53.18,77427.03,1.43,-0.04322,4e-05,4.0918]
[1776826549995,53.18,77424.67,1.43,-0.04333,4e-05,4.1002]
[1776826554025,53.19,77414.86,1.43,-0.04371,4e-05,4.12908]
[1776826559059,53.18,77417.09,1.43,-0.04362,4e-05,4.12231]
[1776826564286,53.18,77426.69,1.43,-0.04325,4e-05,4.09424]
[1776826567176,53.18,77431.95,1.43,-0.04304,4e-05,4.079]
[1776826567234,53.18,77452.5,1.43,-0.04226,4e-05,4.01978]
[1776826569682,53.19,77452.5,1.43,-0.04226,4e-05,4.0199]
[1776826575329,53.19,77452.02,1.43,-0.04229,4e-05,4.02224]
[1776826576283,53.19,77453.15,1.43,-0.04225,4e-05,4.01931]
[1776826576383,53.19,77453.56,1.43,-0.04224,4e-05,4.0183]
[1776826580538,53.19,77449.91,1.43,-0.04238,4e-05,4.02911]
[1776826580637,53.19,77452.01,1.43,-0.04231,4e-05,4.02338]
[1776826581625,53.19,77452.01,1.43,-0.04231,4e-05,4.02338]
[1776826581726,53.2,77451.29,1.43,-0.04234,4e-05,4.02561]
[1776826585521,53.2,77432.21,1.43,-0.04307,4e-05,4.08127]
[1776826591049,53.2,77431.34,1.43,-0.04311,4e-05,4.08407]
[1776826593530,53.2,77442.61,1.43,-0.04264,4e-05,4.04712]
[1776826594179,53.2,77442.61,1.43,-0.04264,4e-05,4.04712]
[1776826594324,53.2,77443.23,1.43,-0.04261,4e-05,4.04542]
[1776826595591,53.2,77464.95,1.43,-0.04179,4e-05,3.98327]
[1776826599566,53.21,77475.5,1.43,-0.04141,4e-05,3.95442]
[1776826600193,53.21,77475.5,1.43,-0.04141,4e-05,3.95442]
[1776826600364,53.21,77475.5,1.43,-0.04141,4e-05,3.95442]
[1776826601828,53.21,77490.98,1.43,-0.04084,4e-05,3.91125]
[1776826602752,53.21,77490.98,1.43,-0.04084,4e-05,3.91125]
[1776826603386,53.21,77495.66,1.43,-0.04068,4e-05,3.89844]
[1776826605679,53.22,77521.55,1.43,-0.03975,4e-05,3.82734]
[1776826606484,53.22,77521.55,1.43,-0.03975,4e-05,3.82734]
[1776826606513,53.22,77515.9,1.43,-0.03996,4e-05,3.84355]
[1776826608915,53.22,77509.57,1.43,-0.0402,4e-05,3.86211]
[1776826609207,53.22,77509.57,1.43,-0.0402,4e-05,3.86211]
[1776826609295,53.22,77509.57,1.43,-0.0402,4e-05,3.86211]
[1776826609429,53.22,77508.91,1.43,-0.04023,4e-05,3.86396]
[1776826611444,53.23,77497.4,1.43,-0.04066,4e-05,3.89704]
[1776826613100,53.23,77495.13,1.43,-0.04075,4e-05,3.90418]
[1776826615747,53.25,77475.12,1.43,-0.04155,4e-05,3.96473]
[1776826616098,53.25,77475.12,1.43,-0.04155,4e-05,3.96473]
[1776826618492,53.28,77462.87,1.43,-0.0421,4e-05,4.00659]
[1776826618886,53.28,77462.87,1.43,-0.0421,4e-05,4.00659]
[1776826619500,53.29,77462.64,1.43,-0.04213,4e-05,4.0092]
[1776826622525,53.32,77476.01,1.43,-0.04171,4e-05,3.97788]
[1776826625865,53.33,77495.7,1.43,-0.04102,4e-05,3.92495]
[1776826627567,53.35,77508.24,1.43,-0.04061,4e-05,3.8938]
[1776826629792,53.39,77522.15,1.43,-0.04021,4e-05,3.86325]
[1776826630677,53.39,77522.15,1.43,-0.04021,4e-05,3.86325]
[1776826630700,53.41,77525.02,1.43,-0.04016,4e-05,3.85945]
[1776826631667,53.41,77525.02,1.43,-0.04016,4e-05,3.85945]
[1776826631710,53.43,77525.14,1.43,-0.04021,4e-05,3.86334]
[1776826634620,53.48,77514.03,1.43,-0.04076,4e-05,3.90597]
[1776826638685,53.54,77538.8,1.43,-0.04003,4e-05,3.84978]
[1776826640677,53.54,77559.12,1.43,-0.0393,4e-05,3.79422]
[1776826641727,53.54,77547.04,1.43,-0.03974,4e-05,3.82758]
[1776826643718,53.56,77529.11,1.43,-0.04044,4e-05,3.88193]
[1776826646724,53.58,77545.17,1.43,-0.03992,4e-05,3.84155]
[1776826647859,53.58,77545.17,1.43,-0.03992,4e-05,3.84155]
[1776826648791,53.59,77536.98,1.43,-0.04022,4e-05,3.86466]
[1776826648793,53.59,77517.12,1.43,-0.04095,4e-05,3.92041]
[1776826649535,53.59,77517.12,1.43,-0.04095,4e-05,3.92041]
[1776826649748,53.59,77517.12,1.43,-0.04095,4e-05,3.92077]
[1776826654782,53.65,77511.35,1.43,-0.0413,4e-05,3.94622]
[1776826655413,53.65,77511.35,1.43,-0.0413,4e-05,3.94622]
[1776826655797,53.66,77512.43,1.43,-0.04129,4e-05,3.94563]
[1776826658262,53.68,77511.62,1.43,-0.04135,4e-05,3.9506]
[1776826658812,53.68,77507.84,1.43,-0.0415,4e-05,3.96147]
[1776826660824,53.68,77494.78,1.43,-0.04199,4e-05,3.99877]
[1776826663923,53.68,77493.72,1.43,-0.04203,4e-05,4.00207]
[1776826663950,53.68,77494.95,1.43,-0.04199,4e-05,3.99874]
[1776826664681,53.68,77494.95,1.43,-0.04199,4e-05,3.99874]
[1776826664851,53.68,77494.95,1.43,-0.04199,4e-05,3.99889]
[1776826669917,53.69,77489.3,1.43,-0.04221,4e-05,4.01568]
[1776826671577,53.69,77488.92,1.43,-0.04224,4e-05,4.01805]
[1776826671906,53.7,77489.44,1.43,-0.04224,4e-05,4.0178]
[1776826674056,53.71,77481.97,1.43,-0.04256,4e-05,4.0422]
[1776826674928,53.71,77476.38,1.43,-0.04277,4e-05,4.05817]
[1776826675145,53.71,77476.38,1.43,-0.04277,4e-05,4.05817]
[1776826675935,53.71,77472.44,1.43,-0.04292,4e-05,4.0695]
[1776826676666,53.71,77472.44,1.43,-0.04292,4e-05,4.0695]
[1776826681726,53.71,77469.92,1.43,-0.04302,4e-05,4.0768]
[1776826681978,53.71,77476.34,1.43,-0.04278,4e-05,4.05842]
[1776826682988,53.71,77487.23,1.43,-0.04236,4e-05,4.0274]
[1776826683334,53.71,77487.23,1.43,-0.04236,4e-05,4.0274]
[1776826683996,53.71,77486.5,1.43,-0.04239,4e-05,4.02957]
[1776826689026,53.71,77488.88,1.43,-0.04231,4e-05,4.02327]
[1776826694060,53.72,77490.34,1.43,-0.04226,4e-05,4.01969]
[1776826695171,53.72,77490.34,1.43,-0.04226,4e-05,4.01969]
[1776826695174,53.72,77487.4,1.43,-0.04238,4e-05,4.02829]
[1776826701110,53.72,77485.84,1.43,-0.04244,4e-05,4.03324]
[1776826704524,53.72,77479.75,1.43,-0.04267,4e-05,4.05081]
[1776826704529,53.72,77478.48,1.43,-0.04272,4e-05,4.05462]
[1776826709298,53.72,77478.82,1.43,-0.04271,4e-05,4.05385]
[1776826709997,53.72,77481.82,1.43,-0.0426,4e-05,4.04542]
[1776826711180,53.72,77499.73,1.43,-0.04189,4e-05,3.99017]
[1776826712187,53.73,77518.54,1.43,-0.04119,4e-05,3.93738]
[1776826716774,53.73,77519.14,1.43,-0.04118,4e-05,3.93644]
[1776826722257,53.74,77521.13,1.43,-0.04113,4e-05,3.93263]
[1776826726314,53.74,77521.07,1.43,-0.04114,4e-05,3.93356]
[1776826726389,53.74,77526.64,1.43,-0.04094,4e-05,3.91824]
[1776826731324,53.75,77516.33,1.43,-0.04134,4e-05,3.94847]
[1776826736660,53.75,77517.39,1.43,-0.04131,4e-05,3.94669]
[1776826742397,53.76,77516.28,1.43,-0.04137,4e-05,3.95122]
[1776826744914,53.76,77516.19,1.43,-0.04138,4e-05,3.95171]
[1776826744995,53.76,77508.75,1.43,-0.04166,4e-05,3.97286]
[1776826746730,53.76,77492.72,1.43,-0.04226,4e-05,4.01862]
[1776826747159,53.76,77492.72,1.43,-0.04226,4e-05,4.01862]
[1776826747977,53.76,77511.62,1.43,-0.04156,4e-05,3.96537]
[1776826749457,53.77,77535.08,1.43,-0.0407,4e-05,3.90006]
[1776826751133,53.77,77536.27,1.43,-0.04066,4e-05,3.89706]
[1776826751467,53.77,77537.93,1.43,-0.04061,4e-05,3.89276]
[1776826752133,53.77,77537.93,1.43,-0.04061,4e-05,3.89276]
[1776826752474,53.77,77537.66,1.43,-0.04061,4e-05,3.89345]
[1776826757703,53.77,77533.47,1.43,-0.04077,4e-05,3.90527]
[1776826760901,53.77,77529.72,1.43,-0.04092,4e-05,3.91662]
[1776826760977,53.77,77531.89,1.43,-0.04084,4e-05,3.91085]
[1776826761807,53.77,77531.89,1.43,-0.04084,4e-05,3.91085]
[1776826762656,53.78,77537.16,1.43,-0.04065,4e-05,3.89646]
[1776826762693,53.78,77554.67,1.43,-0.04002,4e-05,3.84827]
[1776826763497,53.78,77554.67,1.43,-0.04002,4e-05,3.84827]
[1776826763580,53.78,77587.94,1.43,-0.03885,4e-05,3.75762]
[1776826764577,53.78,77599.3,1.43,-0.03845,3e-05,3.72692]
[1776826766883,53.78,77611.51,1.43,-0.03803,3e-05,3.69448]
[1776826767180,53.78,77611.51,1.43,-0.03803,3e-05,3.69448]
[1776826767580,53.78,77611.81,1.43,-0.03803,3e-05,3.69392]
[1776826768276,53.78,77611.81,1.43,-0.03803,3e-05,3.69392]
[1776826768587,53.78,77623.01,1.43,-0.03765,3e-05,3.66426]
[1776826773623,53.79,77616.56,1.43,-0.03785,3e-05,3.67874]
[1776826778658,53.8,77623.5,1.43,-0.03763,3e-05,3.66173]
[1776826783692,53.81,77630.83,1.43,-0.0374,3e-05,3.64387]
[1776826784265,53.81,77630.83,1.43,-0.0374,3e-05,3.64387]
[1776826784699,53.81,77637.55,1.43,-0.03718,3e-05,3.62641]
[1776826787477,53.81,77632.88,1.43,-0.03734,3e-05,3.63953]
[1776826787719,53.81,77632.88,1.43,-0.03735,3e-05,3.63989]
[1776826789734,53.82,77619.09,1.43,-0.03783,3e-05,3.67725]
[1776826790755,53.82,77607.36,1.43,-0.03824,3e-05,3.70919]
[1776826792757,53.82,77594.5,1.43,-0.03869,3e-05,3.74443]
[1776826797796,53.83,77602.9,1.43,-0.03843,3e-05,3.72449]
[1776826803153,53.84,77607.07,1.43,-0.03832,3e-05,3.71558]
[1776826802832,53.85,77622.99,1.43,-0.03778,3e-05,3.67347]
[1776826803839,53.86,77632.76,1.43,-0.03748,3e-05,3.65083]
[1776826804698,53.86,77632.76,1.43,-0.03748,3e-05,3.65083]
[1776826804846,53.88,77637.98,1.43,-0.03735,3e-05,3.64054]
[1776826805377,53.88,77637.98,1.43,-0.03735,3e-05,3.64054]
[1776826805855,53.88,77639.16,1.43,-0.03732,3e-05,3.63777]
[1776826807896,53.88,77647.79,1.43,-0.03703,3e-05,3.61497]
[1776826807981,53.9,77627.64,1.43,-0.03776,3e-05,3.67246]
[1776826809998,53.92,77607.48,1.43,-0.03851,3e-05,3.73113]
[1776826810879,53.92,77607.48,1.43,-0.03851,3e-05,3.73113]
[1776826810897,53.93,77607.33,1.43,-0.03853,3e-05,3.7321]
[1776826811633,53.93,77607.33,1.43,-0.03853,3e-05,3.7321]
[1776826812032,53.93,77609.51,1.43,-0.03846,3e-05,3.72684]
[1776826816000,53.94,77574.65,1.43,-0.0397,4e-05,3.82312]
[1776826820984,53.95,77550.09,1.43,-0.04061,4e-05,3.8928]
[1776826824418,53.95,77543.98,1.43,-0.04085,4e-05,3.91063]
[1776826826447,53.95,77530.88,1.43,-0.04133,4e-05,3.94764]
[1776826832090,53.96,77516.13,1.43,-0.04185,4e-05,3.98548]
[1776826832607,53.96,77516.13,1.43,-0.04185,4e-05,3.98548]
[1776826833146,53.96,77516.13,1.43,-0.04185,4e-05,3.98548]
[1776826834086,53.96,77498.12,1.43,-0.04252,4e-05,4.03661]
[1776826834440,53.96,77498.12,1.43,-0.04252,4e-05,4.03661]
[1776826835057,53.96,77498.12,1.43,-0.04252,4e-05,4.03661]
[1776826835129,53.96,77484.78,1.43,-0.04303,4e-05,4.07462]
[1776826836093,53.96,77471.34,1.43,-0.04354,4e-05,4.11312]
[1776826836694,53.96,77471.34,1.43,-0.04354,4e-05,4.11312]
[1776826837112,53.96,77466.29,1.43,-0.04373,4e-05,4.12756]
[1776826837683,53.96,77466.29,1.43,-0.04373,4e-05,4.12756]
[1776826837738,53.96,77466.29,1.43,-0.04373,4e-05,4.12756]
[1776826838104,53.96,77467.66,1.43,-0.04368,4e-05,4.12351]
[1776826841394,53.96,77469.1,1.43,-0.04362,4e-05,4.11908]
[1776826842133,53.96,77485.59,1.43,-0.04299,4e-05,4.07174]
[1776826843140,53.96,77496.03,1.43,-0.04259,4e-05,4.04199]
[1776826846328,53.96,77491.89,1.43,-0.04275,4e-05,4.05387]
[1776826847218,53.96,77491.89,1.43,-0.04275,4e-05,4.05387]
[1776826847174,53.96,77495.6,1.43,-0.04261,4e-05,4.04333]
[1776826848175,53.96,77488.0,1.43,-0.0429,4e-05,4.06499]
[1776826853223,53.96,77488.39,1.43,-0.04289,4e-05,4.06392]
[1776826856471,53.96,77512.14,1.43,-0.04199,4e-05,3.99673]
[1776826857554,53.96,77525.45,1.43,-0.0415,4e-05,3.95942]
[1776826858381,53.96,77525.45,1.43,-0.0415,4e-05,3.95942]
[1776826862309,53.96,77509.78,1.43,-0.04209,4e-05,4.00433]
[1776826863317,53.96,77499.87,1.43,-0.04247,4e-05,4.03247]
[1776826867629,53.96,77513.91,1.43,-0.04195,4e-05,3.99307]
[1776826868909,53.96,77513.91,1.43,-0.04195,4e-05,3.99307]
[1776826868953,53.96,77512.52,1.43,-0.042,4e-05,3.99723]
[1776826871374,53.97,77497.2,1.43,-0.04258,4e-05,4.04078]
[1776826874470,53.97,77495.03,1.43,-0.04266,4e-05,4.04703]
[1776826874571,53.97,77495.03,1.43,-0.04266,4e-05,4.04703]
[1776826875246,53.97,77495.03,1.43,-0.04266,4e-05,4.04703]
[1776826874607,53.97,77495.97,1.43,-0.04263,4e-05,4.0444]
[1776826875912,53.97,77495.97,1.43,-0.04263,4e-05,4.0444]
[1776826876012,53.97,77506.28,1.43,-0.04224,4e-05,4.01524]
[1776826877246,53.97,77506.28,1.43,-0.04224,4e-05,4.01524]
[1776826877258,53.97,77513.07,1.43,-0.04199,4e-05,3.99617]
[1776826881076,53.97,77497.25,1.43,-0.04258,4e-05,4.04133]
[1776826881686,53.97,77497.25,1.43,-0.04258,4e-05,4.04133]
[1776826881787,53.97,77498.43,1.43,-0.04254,4e-05,4.03798]
[1776826887778,53.97,77508.05,1.43,-0.04218,4e-05,4.01107]
[1776826893720,53.97,77500.55,1.43,-0.04243,4e-05,4.02814]
[1776826893731,53.97,77510.12,1.43,-0.04207,4e-05,4.00113]
[1776826895455,53.97,77510.12,1.43,-0.04207,4e-05,4.00123]
[1776826895701,53.97,77510.12,1.43,-0.04207,4e-05,4.00123]
[1776826895708,53.97,77510.12,1.43,-0.04207,4e-05,4.00123]
[1776826896014,53.97,77510.12,1.43,-0.04207,4e-05,4.00123]
[1776826896051,53.97,77530.55,1.43,-0.04131,4e-05,3.94397]
[1776826898122,53.97,77530.89,1.43,-0.04131,4e-05,3.94334]
[1776826898146,53.97,77529.4,1.43,-0.04136,4e-05,3.9475]
[1776826903612,53.98,77526.16,1.43,-0.04149,4e-05,3.95774]
[1776826905171,53.98,77526.16,1.43,-0.04149,4e-05,3.95774]
[1776826905243,53.98,77545.21,1.43,-0.0408,4e-05,3.90482]
[1776826908780,53.98,77548.06,1.43,-0.04071,4e-05,3.89771]
[1776826908893,53.98,77548.06,1.43,-0.04071,4e-05,3.89771]
[1776826908979,53.99,77547.45,1.43,-0.04073,4e-05,3.89969]
[1776826910973,53.99,77547.45,1.43,-0.04074,4e-05,3.89997]
[1776826911188,53.99,77547.45,1.43,-0.04074,4e-05,3.89997]
[1776826911190,53.99,77547.45,1.43,-0.04074,4e-05,3.89997]
[1776826911194,53.99,77546.72,1.43,-0.04077,4e-05,3.90228]
[1776826911689,53.99,77546.72,1.43,-0.04077,4e-05,3.90228]
[1776826911773,53.99,77560.77,1.43,-0.04026,4e-05,3.86372]
[1776826913683,53.99,77560.94,1.43,-0.04026,4e-05,3.86353]
[1776826913740,53.99,77554.49,1.43,-0.0405,4e-05,3.88167]
[1776826917231,54.0,77554.12,1.43,-0.04052,4e-05,3.88335]
[1776826917293,54.0,77554.12,1.43,-0.04052,4e-05,3.88335]
[1776826917334,54.0,77557.55,1.43,-0.0404,4e-05,3.87419]
[1776826918050,54.0,77557.55,1.43,-0.0404,4e-05,3.87419]
[1776826918146,54.0,77560.75,1.43,-0.04029,4e-05,3.86568]
[1776826919330,54.0,77560.75,1.43,-0.04029,4e-05,3.86568]
[1776826928803,54.01,77551.78,1.43,-0.04066,4e-05,3.89401]
[1776826933848,54.02,77562.97,1.43,-0.04027,4e-05,3.86458]
[1776826938145,54.03,77543.98,1.43,-0.04098,4e-05,3.91846]
[1776826938591,54.03,77543.98,1.43,-0.04098,4e-05,3.91846]
[1776826938769,54.03,77543.98,1.43,-0.04098,4e-05,3.91846]
[1776826938782,54.03,77543.98,1.43,-0.04098,4e-05,3.91846]
[1776826938991,54.03,77543.68,1.43,-0.04099,4e-05,3.91959]
[1776826940556,54.03,77551.11,1.43,-0.04073,4e-05,3.89953]
[1776826940899,54.03,77560.32,1.43,-0.04039,4e-05,3.87408]
[1776826941406,54.03,77560.32,1.43,-0.04039,4e-05,3.87408]
[1776826941908,54.03,77565.95,1.43,-0.0402,4e-05,3.85891]
[1776826943978,54.03,77572.07,1.43,-0.03998,4e-05,3.84208]
[1776826944027,54.03,77573.68,1.43,-0.03992,4e-05,3.83768]
[1776826944977,54.03,77573.68,1.43,-0.03992,4e-05,3.83768]
[1776826945021,54.03,77568.81,1.43,-0.04009,4e-05,3.85106]
[1776826946944,54.03,77557.03,1.43,-0.04052,4e-05,3.88351]
[1776826950205,54.03,77529.92,1.43,-0.0415,4e-05,3.95861]
[1776826956007,54.03,77531.48,1.43,-0.04139,4e-05,3.94872]
[1776826961362,54.02,77529.63,1.43,-0.04145,4e-05,3.95326]
[1776826964078,54.02,77559.26,1.43,-0.04036,4e-05,3.87023]
[1776826969113,54.02,77557.25,1.43,-0.04043,4e-05,3.87558]
[1776826974230,54.02,77548.15,1.43,-0.04075,4e-05,3.90044]
[1776826975187,54.02,77568.16,1.43,-0.04003,4e-05,3.84525]
[1776826976191,54.02,77586.04,1.43,-0.0394,4e-05,3.79641]
[1776826981225,54.02,77584.07,1.43,-0.03947,4e-05,3.80219]
[1776826983242,54.02,77571.94,1.43,-0.0399,4e-05,3.8354]
[1776826987273,54.02,77582.57,1.43,-0.03953,4e-05,3.80648]
[1776826992305,54.02,77580.19,1.43,-0.03962,4e-05,3.81321]
[1776826993312,54.02,77567.79,1.43,-0.04006,4e-05,3.84713]
[1776826998348,54.02,77558.6,1.43,-0.04038,4e-05,3.87217]
[1776827003382,54.02,77560.16,1.43,-0.04033,4e-05,3.8676]
[1776827008420,54.02,77557.99,1.43,-0.0404,4e-05,3.87329]
[1776827013453,54.02,77561.82,1.43,-0.04021,4e-05,3.85796]
[1776827018766,54.02,77551.83,1.43,-0.04057,4e-05,3.88529]
[1776827024529,54.01,77551.25,1.43,-0.04059,4e-05,3.8864]
[1776827029564,54.01,77556.51,1.43,-0.04039,4e-05,3.87167]
[1776827034599,54.01,77546.23,1.43,-0.04076,4e-05,3.89991]
[1776827039634,54.01,77548.82,1.43,-0.04067,4e-05,3.89238]
[1776827041411,54.01,77534.38,1.43,-0.04119,4e-05,3.93244]
[1776827043454,54.01,77512.46,1.43,-0.042,4e-05,3.99347]
[1776827046690,54.01,77523.05,1.43,-0.0416,4e-05,3.96325]
[1776827048366,54.0,77543.28,1.43,-0.04085,4e-05,3.90643]
[1776827051313,54.0,77530.48,1.43,-0.04131,4e-05,3.94172]
[1776827054828,54.0,77561.79,1.43,-0.04017,4e-05,3.85448]
[1776827059076,54.0,77548.88,1.43,-0.04064,4e-05,3.89007]
[1776827064822,54.0,77541.83,1.43,-0.04089,4e-05,3.90937]
[1776827066837,54.0,77531.79,1.43,-0.04125,4e-05,3.93714]
[1776827071938,54.0,77534.46,1.43,-0.04115,4e-05,3.92914]
[1776827072543,54.0,77534.46,1.43,-0.04115,4e-05,3.92914]
[1776827072031,53.99,77561.62,1.43,-0.04011,4e-05,3.84835]
[1776827073129,53.98,77581.12,1.43,-0.03939,4e-05,3.79338]
[1776827074229,53.98,77581.12,1.43,-0.03939,4e-05,3.79338]
[1776827074328,53.99,77598.85,1.43,-0.03878,3e-05,3.74646]
[1776827075119,53.99,77598.85,1.43,-0.03878,3e-05,3.74646]
[1776827075190,53.99,77603.21,1.43,-0.03863,3e-05,3.73471]
[1776827081162,53.99,77607.01,1.43,-0.03851,3e-05,3.72544]
[1776827086976,54.02,77593.61,1.43,-0.03905,4e-05,3.76698]
[1776827089288,54.02,77579.26,1.43,-0.03956,4e-05,3.80687]
[1776827091226,54.02,77579.26,1.43,-0.03956,4e-05,3.80687]
[1776827091326,54.03,77578.38,1.43,-0.0396,4e-05,3.81004]
[1776827094681,54.03,77581.0,1.43,-0.03952,4e-05,3.80356]
[1776827095034,54.03,77582.18,1.43,-0.03948,4e-05,3.80073]
[1776827097048,54.03,77594.01,1.43,-0.03907,4e-05,3.7687]
[1776827102083,54.03,77596.0,1.43,-0.039,4e-05,3.76377]
[1776827105314,54.04,77617.71,1.43,-0.03825,3e-05,3.70572]
[1776827107969,54.04,77624.48,1.43,-0.03802,3e-05,3.68798]
[1776827108125,54.04,77623.82,1.43,-0.03805,3e-05,3.68997]
[1776827109430,54.04,77645.11,1.43,-0.03733,3e-05,3.63396]
[1776827110102,54.04,77645.11,1.43,-0.03733,3e-05,3.63396]
[1776827110176,54.04,77647.87,1.43,-0.03724,3e-05,3.62667]
[1776827111118,54.04,77647.87,1.43,-0.03724,3e-05,3.62667]
[1776827111195,54.04,77661.86,1.43,-0.03677,3e-05,3.59024]
[1776827113535,54.04,77684.16,1.43,-0.03603,3e-05,3.53194]
[1776827117396,54.04,77686.72,1.43,-0.03595,3e-05,3.52535]
[1776827117452,54.04,77678.67,1.43,-0.03621,3e-05,3.54623]
[1776827122513,54.04,77672.14,1.43,-0.03643,3e-05,3.56311]
[1776827122541,54.04,77672.14,1.43,-0.03643,3e-05,3.56311]
[1776827123106,54.04,77666.51,1.43,-0.03661,3e-05,3.57774]
[1776827123404,54.04,77666.51,1.43,-0.03661,3e-05,3.57774]
[1776827123414,54.04,77696.68,1.43,-0.03562,3e-05,3.49948]
[1776827129385,54.04,77699.14,1.43,-0.03554,3e-05,3.49344]
[1776827134828,54.04,77690.58,1.43,-0.03579,3e-05,3.51159]
[1776827135477,54.04,77680.79,1.43,-0.03611,3e-05,3.53694]
[1776827138340,54.04,77666.75,1.43,-0.03657,3e-05,3.5734]
[1776827143383,54.04,77658.22,1.43,-0.03685,3e-05,3.59536]
[1776827148426,54.04,77652.37,1.43,-0.03705,3e-05,3.61109]
[1776827148440,54.04,77638.18,1.43,-0.03753,3e-05,3.64853]
[1776827150476,54.05,77621.96,1.43,-0.0381,3e-05,3.69237]
[1776827151331,54.05,77621.96,1.43,-0.0381,3e-05,3.69237]
[1776827151435,54.05,77621.96,1.43,-0.0381,3e-05,3.69253]
[1776827152985,54.05,77616.13,1.43,-0.0383,3e-05,3.70824]
[1776827153446,54.05,77611.25,1.43,-0.03847,3e-05,3.72143]
[1776827156305,54.05,77607.71,1.43,-0.03859,3e-05,3.73112]
[1776827156467,54.05,77607.45,1.43,-0.03861,3e-05,3.73191]
[1776827157039,54.05,77607.45,1.43,-0.03861,3e-05,3.73191]
[1776827157129,54.05,77607.45,1.43,-0.03861,3e-05,3.73191]
[1776827159488,54.05,77597.23,1.43,-0.03896,4e-05,3.75965]
[1776827162268,54.05,77589.65,1.43,-0.03923,4e-05,3.78019]
[1776827162509,54.05,77588.27,1.43,-0.03928,4e-05,3.78393]
[1776827164583,54.05,77605.88,1.43,-0.03867,3e-05,3.73662]
[1776827170565,54.05,77603.47,1.43,-0.03875,3e-05,3.74347]
[1776827171574,54.05,77617.75,1.43,-0.03826,3e-05,3.70513]
[1776827176626,54.06,77626.47,1.43,-0.03797,3e-05,3.68247]
[1776827181660,54.06,77630.29,1.43,-0.03785,3e-05,3.67316]
[1776827186697,54.07,77634.61,1.43,-0.03771,3e-05,3.66262]
[1776827188331,54.06,77643.26,1.43,-0.03742,3e-05,3.6395]
[1776827188352,54.06,77643.26,1.43,-0.03742,3e-05,3.6395]
[1776827188709,54.06,77653.95,1.43,-0.03705,3e-05,3.61115]
[1776827189716,54.06,77663.67,1.43,-0.03673,3e-05,3.58555]
[1776827190100,54.06,77663.67,1.43,-0.03673,3e-05,3.58555]
[1776827190202,54.06,77660.78,1.43,-0.03682,3e-05,3.59303]
[1776827193743,54.06,77673.23,1.43,-0.03636,3e-05,3.55602]
[1776827197773,54.06,77691.77,1.43,-0.03575,3e-05,3.50798]
[1776827202808,54.06,77694.92,1.43,-0.03566,3e-05,3.50029]
[1776827207844,54.06,77695.47,1.43,-0.03564,3e-05,3.49918]
[1776827211884,54.07,77709.61,1.43,-0.03519,3e-05,3.46327]
[1776827215657,54.07,77698.55,1.43,-0.03555,3e-05,3.49214]
[1776827216119,54.07,77685.75,1.43,-0.03597,3e-05,3.5252]
[1776827219163,54.07,77710.11,1.43,-0.03518,3e-05,3.46278]
[1776827224430,54.07,77715.25,1.43,-0.03503,3e-05,3.45025]
[1776827227995,54.08,77703.77,1.43,-0.0354,3e-05,3.48014]
[1776827230329,54.08,77677.33,1.43,-0.03627,3e-05,3.54852]
[1776827233052,54.08,77667.47,1.43,-0.03659,3e-05,3.57421]
[1776827237260,54.08,77659.35,1.43,-0.03686,3e-05,3.59523]
[1776827237285,54.08,77653.9,1.43,-0.03704,3e-05,3.60945]
[1776827240405,54.07,77628.33,1.43,-0.03791,3e-05,3.67666]
[1776827246760,54.07,77627.14,1.43,-0.03794,3e-05,3.679]
[1776827246137,54.07,77611.81,1.43,-0.03846,3e-05,3.71947]
[1776827247145,54.07,77600.53,1.43,-0.03885,3e-05,3.74948]
[1776827252179,54.06,77598.54,1.43,-0.03886,3e-05,3.74907]
[1776827257213,54.05,77604.28,1.43,-0.03864,3e-05,3.73205]
[1776827262257,54.04,77610.83,1.43,-0.03839,3e-05,3.71297]
[1776827267290,54.04,77615.06,1.43,-0.03823,3e-05,3.70027]
[1776827272322,54.03,77619.13,1.43,-0.03807,3e-05,3.68799]
[1776827277356,54.03,77612.97,1.43,-0.03828,3e-05,3.70437]
[1776827280410,54.03,77612.6,1.43,-0.0383,3e-05,3.7056]
[1776827280432,54.03,77602.16,1.43,-0.03866,3e-05,3.73376]
[1776827282815,54.03,77575.82,1.43,-0.03959,4e-05,3.80533]
[1776827284427,54.03,77557.55,1.43,-0.04024,4e-05,3.85532]
[1776827286420,54.03,77545.12,1.43,-0.04069,4e-05,3.88946]
[1776827287428,54.03,77534.28,1.43,-0.04108,4e-05,3.91937]
[1776827290761,54.03,77510.72,1.43,-0.04194,4e-05,3.98457]
[1776827293484,54.02,77495.37,1.43,-0.0425,4e-05,4.02693]
[1776827295140,54.02,77493.06,1.43,-0.04259,4e-05,4.03307]
[1776827295531,54.02,77496.07,1.43,-0.04247,4e-05,4.02454]
[1776827296682,54.02,77572.81,1.43,-0.03966,4e-05,3.81067]
[1776827297192,54.02,77572.81,1.43,-0.03966,4e-05,3.81067]
[1776827297518,54.02,77572.81,1.43,-0.03965,4e-05,3.81002]
[1776827302550,54.02,77573.77,1.43,-0.03962,4e-05,3.80735]
[1776827307586,54.02,77571.58,1.43,-0.03969,4e-05,3.81323]
[1776827312622,54.02,77561.88,1.43,-0.03999,4e-05,3.8352]
[1776827317656,54.01,77552.5,1.43,-0.04033,4e-05,3.8606]
[1776827320678,54.01,77534.8,1.43,-0.04097,4e-05,3.90938]
[1776827321691,54.0,77509.37,1.43,-0.04188,4e-05,3.97842]
[1776827322692,54.0,77494.83,1.43,-0.04242,4e-05,4.01946]
[1776827325161,53.98,77493.71,1.43,-0.04241,4e-05,4.01853]
[1776827325718,53.97,77526.12,1.43,-0.04116,4e-05,3.92391]
[1776827326829,53.97,77563.78,1.43,-0.0398,4e-05,3.82002]
[1776827330090,53.97,77561.7,1.43,-0.03987,4e-05,3.82559]
[1776827330754,53.97,77561.86,1.43,-0.03986,4e-05,3.82511]
[1776827334213,53.97,77563.54,1.43,-0.0398,4e-05,3.82042]
[1776827334781,53.97,77563.31,1.43,-0.03981,4e-05,3.82102]
[1776827339816,53.97,77553.97,1.43,-0.04014,4e-05,3.84639]
[1776827344851,53.96,77548.28,1.43,-0.04034,4e-05,3.86152]
[1776827349886,53.96,77543.24,1.43,-0.04051,4e-05,3.87465]
[1776827353918,53.96,77553.49,1.43,-0.04013,4e-05,3.84578]
[1776827356875,53.96,77566.62,1.43,-0.03966,4e-05,3.80941]
[1776827357891,53.96,77581.81,1.43,-0.03912,4e-05,3.76796]
[1776827362980,53.96,77580.16,1.43,-0.03918,4e-05,3.77248]
[1776827365542,53.96,77591.91,1.43,-0.03877,3e-05,3.74068]
[1776827371358,53.96,77585.2,1.43,-0.03896,4e-05,3.75478]
[1776827377085,53.96,77577.8,1.43,-0.03923,4e-05,3.77556]
[1776827382122,53.97,77578.74,1.43,-0.03922,4e-05,3.77451]
[1776827387159,53.97,77575.74,1.43,-0.03933,4e-05,3.783]
[1776827391518,53.97,77597.26,1.43,-0.03858,3e-05,3.72487]
[1776827393964,53.97,77595.44,1.43,-0.03864,3e-05,3.72989]
[1776827394204,53.97,77593.09,1.43,-0.03873,3e-05,3.73644]
[1776827398232,53.97,77583.18,1.43,-0.03908,4e-05,3.76355]
[1776827403267,53.97,77583.16,1.43,-0.03908,4e-05,3.76396]
[1776827407443,53.98,77574.18,1.43,-0.0394,4e-05,3.78848]
[1776827407475,53.98,77573.58,1.43,-0.03942,4e-05,3.79015]
[1776827413340,53.98,77581.82,1.43,-0.03914,4e-05,3.76804]
[1776827418377,53.98,77577.45,1.43,-0.03929,4e-05,3.78021]
[1776827423413,53.98,77580.11,1.43,-0.0392,4e-05,3.77326]
[1776827428448,53.98,77575.32,1.43,-0.03938,4e-05,3.78656]
[1776827433482,53.98,77576.26,1.43,-0.0393,4e-05,3.77986]
[1776827438519,53.98,77576.1,1.43,-0.03931,4e-05,3.7806]
[1776827443553,53.98,77576.87,1.43,-0.03929,4e-05,3.7788]
[1776827448590,53.99,77576.06,1.43,-0.03932,4e-05,3.78133]
[1776827451942,53.99,77564.85,1.43,-0.03972,4e-05,3.81206]
[1776827457652,53.99,77578.32,1.43,-0.03925,4e-05,3.77547]
[1776827462689,53.99,77580.2,1.43,-0.03918,4e-05,3.77067]
[1776827463707,53.99,77593.89,1.43,-0.0387,3e-05,3.73371]
[1776827468733,53.99,77599.82,1.43,-0.03851,3e-05,3.71853]
[1776827470881,53.99,77600.0,1.43,-0.0385,3e-05,3.7182]
[1776827470966,53.99,77599.0,1.43,-0.03854,3e-05,3.72105]
[1776827472146,54.0,77599.0,1.43,-0.03854,3e-05,3.7212]
[1776827472761,54.0,77598.69,1.43,-0.03856,3e-05,3.72218]
[1776827476905,54.0,77599.01,1.43,-0.03855,3e-05,3.72175]
[1776827476938,54.0,77603.99,1.43,-0.03838,3e-05,3.70852]
[1776827482831,54.0,77613.81,1.43,-0.03805,3e-05,3.68332]
[1776827487866,54.01,77614.5,1.43,-0.03804,3e-05,3.68243]
[1776827492905,54.01,77617.61,1.43,-0.0379,3e-05,3.6707]
[1776827497944,54.02,77620.71,1.43,-0.03781,3e-05,3.66339]
[1776827502973,54.02,77621.62,1.43,-0.03779,3e-05,3.6619]
[1776827505994,54.02,77633.47,1.43,-0.03739,3e-05,3.63106]
[1776827511030,54.03,77627.15,1.43,-0.03762,3e-05,3.64888]
[1776827516065,54.05,77635.11,1.43,-0.03739,3e-05,3.63116]
[1776827521100,54.08,77633.69,1.43,-0.03753,3e-05,3.64176]
[1776827526135,54.1,77641.69,1.43,-0.03732,3e-05,3.62555]
[1776827527732,54.1,77641.69,1.43,-0.03732,3e-05,3.62555]
[1776827527746,54.1,77646.75,1.43,-0.03715,3e-05,3.61248]
[1776827532838,54.11,77645.65,1.43,-0.0372,3e-05,3.61639]
[1776827532911,54.11,77640.62,1.43,-0.03738,3e-05,3.62989]
[1776827538219,54.13,77632.88,1.43,-0.03768,3e-05,3.65369]
[1776827543254,54.13,77633.18,1.43,-0.03768,3e-05,3.65385]
[1776827548292,54.13,77617.67,1.43,-0.03822,3e-05,3.69591]
[1776827554136,54.13,77608.45,1.43,-0.0385,3e-05,3.71651]
[1776827554333,54.14,77624.24,1.43,-0.03796,3e-05,3.67458]
[1776827559368,54.14,77629.2,1.43,-0.0378,3e-05,3.66226]
[1776827564404,54.14,77627.59,1.43,-0.03787,3e-05,3.66734]
[1776827569439,54.15,77626.64,1.43,-0.03791,3e-05,3.67062]
[1776827574474,54.15,77629.66,1.43,-0.03782,3e-05,3.66337]
[1776827579508,54.15,77630.9,1.43,-0.03779,3e-05,3.66083]
[1776827582872,54.16,77615.01,1.43,-0.03834,3e-05,3.70356]
[1776827588571,54.16,77624.53,1.43,-0.03802,3e-05,3.67873]
[1776827593607,54.16,77620.19,1.43,-0.03817,3e-05,3.69086]
[1776827598641,54.16,77621.88,1.43,-0.03812,3e-05,3.6869]
[1776827603683,54.17,77624.47,1.43,-0.03804,3e-05,3.68055]
[1776827608716,54.17,77624.74,1.43,-0.03804,3e-05,3.68037]
[1776827613754,54.17,77625.95,1.43,-0.03796,3e-05,3.67332]
[1776827618790,54.17,77627.99,1.43,-0.0379,3e-05,3.66844]
[1776827623825,54.18,77629.34,1.43,-0.03786,3e-05,3.66542]
[1776827626848,54.18,77609.9,1.43,-0.03853,3e-05,3.71757]
[1776827627931,54.18,77585.56,1.43,-0.03938,4e-05,3.78322]
[1776827629872,54.18,77568.74,1.43,-0.03998,4e-05,3.8289]
[1776827630878,54.18,77554.12,1.43,-0.0405,4e-05,3.86887]
[1776827632138,54.18,77554.12,1.43,-0.0405,4e-05,3.86887]
[1776827632191,54.18,77543.26,1.43,-0.04089,4e-05,3.89863]
[1776827636074,54.17,77540.36,1.43,-0.04099,4e-05,3.90587]
[1776827636085,54.17,77537.59,1.43,-0.04109,4e-05,3.91328]
[1776827636978,54.17,77537.59,1.43,-0.04109,4e-05,3.91328]
[1776827637052,54.17,77536.13,1.43,-0.04114,4e-05,3.91706]
[1776827642965,54.16,77534.09,1.43,-0.04119,4e-05,3.92105]
[1776827648000,54.16,77532.76,1.43,-0.04122,4e-05,3.92348]
[1776827648744,54.16,77532.76,1.43,-0.04122,4e-05,3.92348]
[1776827649062,54.16,77555.85,1.43,-0.04038,4e-05,3.85936]
[1776827651028,54.15,77579.57,1.43,-0.03953,4e-05,3.79407]
[1776827656066,54.15,77580.84,1.43,-0.03948,4e-05,3.79046]
[1776827661098,54.15,77582.04,1.43,-0.03944,4e-05,3.7871]
[1776827666133,54.15,77581.85,1.43,-0.03944,4e-05,3.78756]
[1776827671169,54.15,77589.49,1.43,-0.03913,4e-05,3.76249]
[1776827673187,54.15,77578.73,1.43,-0.03951,4e-05,3.7917]
[1776827676876,54.15,77572.12,1.43,-0.03974,4e-05,3.80966]
[1776827677211,54.15,77568.84,1.43,-0.03986,4e-05,3.81853]
[1776827678010,54.15,77568.84,1.43,-0.03986,4e-05,3.81853]
[1776827678219,54.15,77567.63,1.43,-0.0399,4e-05,3.82184]
[1776827678991,54.15,77567.63,1.43,-0.0399,4e-05,3.82184]
[1776827679225,54.15,77567.32,1.43,-0.03991,4e-05,3.82263]
[1776827680231,54.15,77557.75,1.43,-0.04026,4e-05,3.84879]
[1776827681383,54.15,77549.93,1.43,-0.04054,4e-05,3.87006]
[1776827682254,54.15,77549.93,1.43,-0.04054,4e-05,3.87006]
[1776827682252,54.15,77553.21,1.43,-0.04042,4e-05,3.8609]
[1776827683259,54.15,77556.02,1.43,-0.04031,4e-05,3.85305]
[1776827684267,54.15,77576.15,1.43,-0.03959,4e-05,3.79797]
[1776827689300,54.15,77589.31,1.43,-0.03913,4e-05,3.76236]
[1776827694334,54.15,77593.26,1.43,-0.03899,4e-05,3.752]
[1776827699370,54.15,77587.16,1.43,-0.03921,4e-05,3.76873]
[1776827701552,54.15,77577.33,1.43,-0.03956,4e-05,3.79548]
[1776827702341,54.15,77577.33,1.43,-0.03956,4e-05,3.79548]
[1776827702437,54.15,77572.27,1.43,-0.03974,4e-05,3.80926]
[1776827703942,54.15,77572.27,1.43,-0.03974,4e-05,3.80926]
[1776827704001,54.15,77571.49,1.43,-0.03976,4e-05,3.81116]
[1776827705581,54.15,77571.49,1.43,-0.03976,4e-05,3.81113]
[1776827705653,54.15,77568.53,1.43,-0.03987,4e-05,3.81919]
[1776827708285,54.15,77568.69,1.43,-0.03986,4e-05,3.81837]
[1776827708307,54.15,77564.39,1.43,-0.04,4e-05,3.82954]
[1776827708564,54.15,77564.39,1.43,-0.04,4e-05,3.82954]
[1776827709306,54.15,77564.39,1.43,-0.04,4e-05,3.82954]
[1776827708646,54.15,77566.52,1.43,-0.03993,4e-05,3.82371]
[1776827709781,54.15,77566.52,1.43,-0.03993,4e-05,3.82371]
[1776827709963,54.14,77556.53,1.43,-0.04028,4e-05,3.85063]
[1776827710326,54.14,77556.53,1.43,-0.04028,4e-05,3.85063]
[1776827710461,54.14,77556.53,1.43,-0.04028,4e-05,3.85063]
[1776827711997,54.14,77556.53,1.43,-0.04028,4e-05,3.85063]
[1776827712030,54.14,77544.57,1.43,-0.0407,4e-05,3.88251]
[1776827713356,54.14,77544.57,1.43,-0.0407,4e-05,3.88236]
[1776827714269,54.14,77544.57,1.43,-0.0407,4e-05,3.88236]
[1776827715984,54.14,77545.48,1.43,-0.04066,4e-05,3.87953]
[1776827716055,54.14,77547.4,1.43,-0.04059,4e-05,3.87407]
[1776827717579,54.14,77547.4,1.43,-0.04059,4e-05,3.87391]
[1776827717652,54.13,77545.71,1.43,-0.04065,4e-05,3.8784]
[1776827719282,54.13,77545.71,1.43,-0.04065,4e-05,3.8784]
[1776827719291,54.13,77544.88,1.43,-0.04067,4e-05,3.88053]
[1776827721124,54.13,77533.69,1.43,-0.04108,4e-05,3.91118]
[1776827726566,54.13,77530.46,1.43,-0.04118,4e-05,3.91881]
[1776827731602,54.12,77527.0,1.43,-0.04125,4e-05,3.9228]
[1776827736637,54.12,77527.82,1.43,-0.0412,4e-05,3.91943]
[1776827741193,54.11,77543.6,1.43,-0.04062,4e-05,3.87491]
[1776827743090,54.11,77543.6,1.43,-0.04062,4e-05,3.87477]
[1776827743124,54.11,77535.25,1.43,-0.04092,4e-05,3.89774]
[1776827744082,54.11,77535.25,1.43,-0.04092,4e-05,3.89774]
[1776827744158,54.11,77533.26,1.43,-0.04099,4e-05,3.90309]
[1776827749730,54.11,77529.92,1.43,-0.0411,4e-05,3.91125]
[1776827754763,54.1,77526.11,1.43,-0.04122,4e-05,3.92084]
[1776827759800,54.1,77522.8,1.43,-0.04133,4e-05,3.92903]
[1776827764834,54.09,77521.5,1.43,-0.04137,4e-05,3.93158]
[1776827768868,54.09,77509.79,1.43,-0.04179,4e-05,3.96344]
[1776827772889,54.08,77496.31,1.43,-0.04228,4e-05,4.00028]
[1776827776918,54.07,77486.87,1.43,-0.04261,4e-05,4.02561]
[1776827781981,54.07,77483.65,1.43,-0.04272,4e-05,4.03325]
[1776827787995,54.06,77476.79,1.43,-0.04294,4e-05,4.05025]
[1776827793061,54.05,77463.04,1.43,-0.0434,4e-05,4.08283]
[1776827796083,54.04,77452.87,1.43,-0.04377,4e-05,4.11093]
[1776827799102,54.04,77440.08,1.43,-0.04427,4e-05,4.14737]
[1776827800363,54.03,77460.59,1.43,-0.04344,4e-05,4.08589]
[1776827805147,54.02,77442.88,1.43,-0.04411,4e-05,4.13567]
[1776827808165,54.02,77432.87,1.43,-0.04449,4e-05,4.16403]
[1776827813205,54.01,77428.4,1.43,-0.04465,4e-05,4.1758]
[1776827818239,54.01,77427.54,1.43,-0.04467,4e-05,4.17703]
[1776827823278,54.01,77421.27,1.43,-0.04492,4e-05,4.19602]
[1776827825367,54.01,77437.68,1.43,-0.04428,4e-05,4.14849]
[1776827827302,54.01,77448.51,1.43,-0.04385,4e-05,4.11657]
[1776827830371,54.01,77460.47,1.43,-0.04339,4e-05,4.08191]
[1776827832338,54.01,77473.84,1.43,-0.04287,4e-05,4.04341]
[1776827837372,54.0,77470.42,1.43,-0.04299,4e-05,4.0526]
[1776827842407,54.0,77476.55,1.43,-0.04274,4e-05,4.03378]
[1776827845088,53.99,77474.55,1.43,-0.04281,4e-05,4.03864]
[1776827850467,53.98,77471.22,1.43,-0.0429,4e-05,4.04562]
[1776827851978,53.98,77467.91,1.43,-0.04298,4e-05,4.05004]
[1776827854496,53.98,77478.35,1.43,-0.04257,4e-05,4.01911]
[1776827855621,53.97,77478.03,1.43,-0.04257,4e-05,4.01964]
[1776827855923,53.97,77478.03,1.43,-0.04257,4e-05,4.01964]
[1776827861543,53.96,77473.35,1.43,-0.04272,4e-05,4.03049]
[1776827866578,53.96,77472.69,1.43,-0.04273,4e-05,4.03149]
[1776827871613,53.96,77475.75,1.43,-0.04261,4e-05,4.02263]
[1776827874963,53.96,77464.89,1.43,-0.04302,4e-05,4.05341]
[1776827880021,53.96,77466.23,1.43,-0.04297,4e-05,4.04928]
[1776827885711,53.95,77468.2,1.43,-0.04289,4e-05,4.0431]
[1776827890750,53.95,77470.87,1.43,-0.04278,4e-05,4.03507]
[1776827895105,53.95,77480.59,1.43,-0.04241,4e-05,4.00726]
[1776827900816,53.95,77476.0,1.43,-0.04258,4e-05,4.02007]
[1776827905048,53.95,77471.12,1.43,-0.04276,4e-05,4.03377]
[1776827908872,53.95,77458.54,1.43,-0.04325,4e-05,4.07008]
[1776827914281,53.96,77455.0,1.43,-0.04336,4e-05,4.07688]
[1776827923981,53.97,77443.61,1.43,-0.04384,4e-05,4.11299]
[1776827929012,53.98,77440.65,1.43,-0.04397,4e-05,4.12278]
[1776827930867,53.98,77437.11,1.43,-0.04411,4e-05,4.13324]
[1776827931030,53.98,77435.28,1.43,-0.04419,4e-05,4.13876]
[1776827932032,53.98,77435.28,1.43,-0.04419,4e-05,4.13876]
[1776827932547,53.98,77433.03,1.43,-0.04428,4e-05,4.14571]
[1776827938076,53.99,77439.95,1.43,-0.04403,4e-05,4.12685]
[1776827943111,53.99,77437.58,1.43,-0.04413,4e-05,4.13494]
[1776827944176,53.99,77437.58,1.43,-0.04413,4e-05,4.13494]
[1776827944277,53.99,77433.25,1.43,-0.04431,4e-05,4.14772]
[1776827944893,53.99,77433.25,1.43,-0.04431,4e-05,4.14772]
[1776827945264,53.99,77433.25,1.43,-0.04431,4e-05,4.14772]
[1776827945366,53.99,77422.76,1.43,-0.04472,4e-05,4.17844]
[1776827945982,53.99,77422.76,1.43,-0.04472,4e-05,4.17844]
[1776827946153,54.0,77422.76,1.43,-0.04473,4e-05,4.17866]
[1776827948167,54.0,77413.49,1.43,-0.0451,4e-05,4.20604]
[1776827951188,54.0,77423.13,1.43,-0.04472,4e-05,4.1783]
[1776827956227,54.0,77420.77,1.43,-0.04482,4e-05,4.18597]
[1776827960251,54.0,77410.03,1.43,-0.04526,4e-05,4.21788]
[1776827965605,54.01,77411.01,1.43,-0.04522,4e-05,4.21556]
[1776827971503,54.01,77411.38,1.43,-0.04522,4e-05,4.21485]
[1776827971518,54.01,77421.54,1.43,-0.04477,4e-05,4.18061]
[1776827977376,54.01,77425.31,1.43,-0.04463,4e-05,4.17056]
[1776827982413,54.02,77425.51,1.43,-0.04464,4e-05,4.17089]
[1776827985441,54.02,77415.29,1.43,-0.04505,4e-05,4.20114]
[1776827990470,54.02,77416.09,1.43,-0.04502,4e-05,4.19944]
[1776827995504,54.03,77416.82,1.43,-0.045,4e-05,4.19811]
[1776828000541,54.03,77413.61,1.43,-0.04514,4e-05,4.20814]
[1776828004572,54.03,77403.93,1.43,-0.04553,4e-05,4.23691]
[1776828006583,54.03,77414.89,1.43,-0.0451,4e-05,4.20501]
[1776828010612,54.03,77432.65,1.43,-0.04441,4e-05,4.15398]
[1776828013377,54.04,77433.79,1.43,-0.04437,4e-05,4.15113]
[1776828013633,54.04,77439.64,1.43,-0.04414,4e-05,4.13445]
[1776828014356,54.04,77439.64,1.43,-0.04414,4e-05,4.13445]
[1776828014640,54.04,77441.2,1.43,-0.04409,4e-05,4.1302]
[1776828018670,54.04,77450.98,1.43,-0.04371,4e-05,4.10225]
[1776828023705,54.04,77444.22,1.43,-0.04398,4e-05,4.12266]
[1776828025139,54.05,77443.89,1.43,-0.044,4e-05,4.12388]
[1776828025718,54.05,77443.26,1.43,-0.04403,4e-05,4.12597]
[1776828027007,54.05,77444.08,1.43,-0.044,4e-05,4.1236]
[1776828027085,54.05,77444.11,1.43,-0.044,4e-05,4.12379]
[1776828032777,54.06,77441.77,1.43,-0.04406,4e-05,4.1275]
[1776828037808,54.06,77438.78,1.43,-0.0442,4e-05,4.1374]
[1776828040212,54.06,77438.78,1.43,-0.0442,4e-05,4.13765]
[1776828040244,54.06,77437.19,1.43,-0.04427,4e-05,4.14249]
[1776828041201,54.06,77437.19,1.43,-0.04427,4e-05,4.14249]
[1776828041293,54.06,77432.97,1.43,-0.04444,4e-05,4.15495]
[1776828042241,54.06,77432.97,1.43,-0.04444,4e-05,4.15495]
[1776828042321,54.07,77428.14,1.43,-0.04463,4e-05,4.16919]
[1776828044862,54.07,77415.59,1.43,-0.04513,4e-05,4.20624]
[1776828047019,54.07,77409.9,1.43,-0.04536,4e-05,4.22301]
[1776828047021,54.07,77407.74,1.43,-0.04545,4e-05,4.22945]
[1776828048267,54.07,77407.74,1.43,-0.04545,4e-05,4.22945]
[1776828048270,54.07,77402.06,1.43,-0.04567,4e-05,4.24623]
[1776828052148,54.07,77404.42,1.43,-0.04558,4e-05,4.2395]
[1776828052230,54.07,77414.46,1.43,-0.04518,4e-05,4.21018]
[1776828052911,54.07,77414.46,1.43,-0.04518,4e-05,4.21018]
[1776828052943,54.07,77418.44,1.43,-0.04503,4e-05,4.19867]
[1776828056355,54.07,77421.1,1.43,-0.04493,4e-05,4.19121]
[1776828056408,54.07,77420.61,1.43,-0.04495,4e-05,4.19279]
[1776828059982,54.08,77421.49,1.43,-0.04492,4e-05,4.19068]
[1776828060013,54.08,77426.68,1.43,-0.04472,4e-05,4.17574]
[1776828062186,54.08,77426.68,1.43,-0.04472,4e-05,4.17592]
[1776828062287,54.08,77431.04,1.43,-0.04455,4e-05,4.16343]
[1776828063889,54.08,77431.04,1.43,-0.04455,4e-05,4.16362]
[1776828063999,54.08,77431.59,1.43,-0.04453,4e-05,4.16222]
[1776828065060,54.08,77444.57,1.43,-0.04403,4e-05,4.12487]
[1776828067348,54.08,77452.21,1.43,-0.04374,4e-05,4.10313]
[1776828067440,54.08,77451.6,1.43,-0.04376,4e-05,4.10517]
[1776828073057,54.08,77448.55,1.43,-0.04387,4e-05,4.11278]
[1776828074992,54.08,77448.32,1.43,-0.04387,4e-05,4.11325]
[1776828075071,54.08,77444.83,1.43,-0.044,4e-05,4.1231]
[1776828076640,54.08,77444.83,1.43,-0.044,4e-05,4.1231]
[1776828076651,54.08,77445.76,1.43,-0.04398,4e-05,4.12094]
[1776828077399,54.08,77445.76,1.43,-0.04398,4e-05,4.12094]
[1776828077480,54.08,77444.06,1.43,-0.04404,4e-05,4.12585]
[1776828083469,54.08,77447.33,1.43,-0.04391,4e-05,4.11584]
[1776828083525,54.07,77447.71,1.43,-0.04389,4e-05,4.11456]
[1776828085393,54.07,77447.2,1.43,-0.04391,4e-05,4.11583]
[1776828085400,54.07,77459.74,1.43,-0.04342,4e-05,4.07963]
[1776828087838,54.07,77464.63,1.43,-0.04323,4e-05,4.06539]
[1776828088168,54.07,77466.14,1.43,-0.04317,4e-05,4.06098]
[1776828088789,54.07,77466.14,1.43,-0.04317,4e-05,4.06098]
[1776828089176,54.07,77465.82,1.43,-0.04318,4e-05,4.06179]
[1776828094256,54.07,77467.48,1.43,-0.04307,4e-05,4.0521]
[1776828100253,54.07,77462.75,1.43,-0.04324,4e-05,4.06506]
[1776828105288,54.07,77461.8,1.43,-0.04327,4e-05,4.06738]
[1776828110325,54.06,77459.77,1.43,-0.04335,4e-05,4.0728]
[1776828115358,54.06,77455.79,1.43,-0.04349,4e-05,4.08379]
[1776828120393,54.06,77454.26,1.43,-0.04355,4e-05,4.0877]
[1776828125429,54.06,77454.69,1.43,-0.04352,4e-05,4.08602]
[1776828130463,54.06,77458.84,1.43,-0.04336,4e-05,4.07374]
[1776828135499,54.05,77457.15,1.43,-0.04342,4e-05,4.07824]
[1776828140541,54.05,77456.03,1.43,-0.04346,4e-05,4.0811]
[1776828142555,54.05,77445.07,1.43,-0.04388,4e-05,4.11245]
[1776828143555,54.05,77426.98,1.43,-0.04458,4e-05,4.16465]
[1776828144562,54.05,77412.83,1.43,-0.04515,4e-05,4.20614]
[1776828145325,54.05,77412.83,1.43,-0.04515,4e-05,4.20614]
[1776828145568,54.05,77407.82,1.43,-0.04535,4e-05,4.22099]
[1776828146929,54.05,77404.52,1.43,-0.04548,4e-05,4.23083]
[1776828147585,54.05,77402.44,1.43,-0.04557,4e-05,4.23707]
[1776828152618,54.06,77411.31,1.43,-0.04518,4e-05,4.20703]
[1776828157653,54.06,77412.13,1.43,-0.04516,4e-05,4.20556]
[1776828160730,54.06,77414.0,1.43,-0.04509,4e-05,4.20039]
[1776828160795,54.06,77413.63,1.43,-0.0451,4e-05,4.20162]
[1776828162096,54.06,77413.97,1.43,-0.04509,4e-05,4.20078]
[1776828162689,54.06,77411.68,1.43,-0.04518,4e-05,4.2076]
[1776828166065,54.07,77412.13,1.43,-0.04517,4e-05,4.20654]
[1776828166723,54.07,77415.4,1.43,-0.04504,4e-05,4.19712]
[1776828166921,54.07,77415.4,1.43,-0.04504,4e-05,4.19712]
[1776828167727,54.07,77425.01,1.43,-0.04466,4e-05,4.16926]
[1776828167995,54.07,77425.01,1.43,-0.04466,4e-05,4.16926]
[1776828168730,54.07,77429.96,1.43,-0.04447,4e-05,4.15508]
[1776828173764,54.07,77427.74,1.43,-0.04457,4e-05,4.16257]
[1776828178800,54.08,77441.1,1.43,-0.04406,4e-05,4.12498]
[1776828182829,54.08,77452.09,1.43,-0.04365,4e-05,4.09444]
[1776828187863,54.09,77445.29,1.43,-0.04394,4e-05,4.11547]
[1776828191311,54.09,77444.71,1.43,-0.04397,4e-05,4.11792]
[1776828191891,54.09,77440.17,1.43,-0.04415,4e-05,4.13127]
[1776828192351,54.09,77440.17,1.43,-0.04415,4e-05,4.13127]
[1776828192898,54.1,77433.75,1.43,-0.0444,4e-05,4.15027]
[1776828196926,54.1,77421.52,1.43,-0.04489,4e-05,4.18644]
[1776828200954,54.1,77430.67,1.43,-0.04454,4e-05,4.16049]
[1776828204997,54.1,77428.84,1.43,-0.04462,4e-05,4.16635]
[1776828205085,54.11,77429.57,1.43,-0.0446,4e-05,4.16442]
[1776828209091,54.11,77428.57,1.43,-0.04464,4e-05,4.16787]
[1776828209184,54.11,77428.25,1.43,-0.04466,4e-05,4.16899]
[1776828214371,54.11,77427.82,1.43,-0.04464,4e-05,4.1665]
[1776828220443,54.12,77427.54,1.43,-0.04466,4e-05,4.16824]
[1776828220727,54.12,77434.31,1.43,-0.0444,4e-05,4.14883]
[1776828221544,54.12,77434.31,1.43,-0.0444,4e-05,4.14883]
[1776828221600,54.12,77437.69,1.43,-0.04427,4e-05,4.13927]
[1776828222778,54.12,77437.69,1.43,-0.04427,4e-05,4.13927]
[1776828222876,54.12,77439.87,1.43,-0.04419,4e-05,4.13344]
[1776828228537,54.13,77442.98,1.43,-0.04408,4e-05,4.12546]
[1776828231920,54.13,77451.25,1.43,-0.04378,4e-05,4.10254]
[1776828231927,54.13,77450.03,1.43,-0.04383,4e-05,4.10662]
[1776828234368,54.13,77448.96,1.43,-0.04388,4e-05,4.10998]
[1776828234454,54.14,77450.31,1.43,-0.04383,4e-05,4.10638]
[1776828235183,54.14,77450.31,1.43,-0.04383,4e-05,4.10638]
[1776828235228,54.14,77451.23,1.43,-0.0438,4e-05,4.10402]
[1776828236081,54.14,77451.23,1.43,-0.0438,4e-05,4.10402]
[1776828236206,54.14,77451.23,1.43,-0.0438,4e-05,4.1043]
[1776828241239,54.14,77454.03,1.43,-0.04371,4e-05,4.09771]
[1776828246274,54.15,77457.36,1.43,-0.0436,4e-05,4.08969]
[1776828252317,54.16,77455.82,1.43,-0.04369,4e-05,4.09596]
[1776828257917,54.17,77455.48,1.43,-0.04371,4e-05,4.09815]
[1776828261153,54.17,77470.78,1.43,-0.04314,4e-05,4.05529]
[1776828263860,54.17,77474.09,1.43,-0.04301,4e-05,4.04572]
[1776828263889,54.17,77478.59,1.43,-0.04284,4e-05,4.03289]
[1776828265443,54.17,77487.05,1.43,-0.04252,4e-05,4.00888]
[1776828265560,54.17,77490.43,1.43,-0.04239,4e-05,3.99929]
[1776828271450,54.17,77488.57,1.43,-0.04242,4e-05,4.00004]
[1776828276492,54.17,77486.09,1.43,-0.04251,4e-05,4.0071]
[1776828278508,54.17,77469.23,1.43,-0.04316,4e-05,4.05539]
[1776828284869,54.18,77468.95,1.43,-0.0432,4e-05,4.05849]
[1776828290596,54.19,77473.38,1.43,-0.04306,4e-05,4.04817]
[1776828295631,54.2,77473.14,1.43,-0.04309,4e-05,4.05078]
[1776828300666,54.21,77472.74,1.43,-0.04313,4e-05,4.05381]
[1776828303687,54.22,77485.39,1.43,-0.04267,4e-05,4.01906]
[1776828308721,54.22,77487.69,1.43,-0.04259,4e-05,4.01292]
[1776828313757,54.22,77486.93,1.43,-0.04261,4e-05,4.01497]
[1776828318949,54.22,77485.69,1.43,-0.04266,4e-05,4.01842]
[1776828324051,54.22,77482.87,1.43,-0.04276,4e-05,4.02635]
[1776828329132,54.22,77480.24,1.43,-0.04286,4e-05,4.03369]
[1776828330879,54.22,77509.71,1.43,-0.04176,4e-05,3.95063]
[1776828331887,54.22,77520.99,1.43,-0.0413,4e-05,3.91476]
[1776828332171,54.22,77520.99,1.43,-0.0413,4e-05,3.91476]
[1776828332893,54.22,77525.17,1.43,-0.04114,4e-05,3.90332]
[1776828333125,54.22,77525.17,1.43,-0.04114,4e-05,3.90332]
[1776828333900,54.22,77526.76,1.43,-0.04109,4e-05,3.8991]
[1776828338935,54.22,77520.72,1.43,-0.04132,4e-05,3.91683]
[1776828341957,54.22,77510.1,1.43,-0.04172,4e-05,3.94688]
[1776828346991,54.23,77511.18,1.43,-0.04169,4e-05,3.94432]
[1776828352086,54.23,77508.18,1.43,-0.04181,4e-05,3.95323]
[1776828357127,54.23,77505.91,1.43,-0.0419,4e-05,3.96005]
[1776828362164,54.23,77522.86,1.43,-0.04127,4e-05,3.91321]
[1776828365454,54.24,77536.36,1.43,-0.04079,4e-05,3.87661]
[1776828371231,54.24,77541.68,1.43,-0.04061,4e-05,3.86314]
[1776828375524,54.25,77554.45,1.43,-0.04016,4e-05,3.82891]
[1776828378847,54.25,77567.64,1.43,-0.03969,4e-05,3.79268]
[1776828384321,54.25,77573.64,1.43,-0.03948,4e-05,3.77671]
[1776828388350,54.25,77558.81,1.43,-0.04,4e-05,3.81699]
[1776828393384,54.25,77552.67,1.43,-0.0402,4e-05,3.83052]
[1776828398420,54.26,77553.51,1.43,-0.04018,4e-05,3.8295]
[1776828403459,54.26,77553.37,1.43,-0.0402,4e-05,3.83115]
[1776828408489,54.27,77545.19,1.43,-0.04051,4e-05,3.85466]
[1776828413525,54.27,77547.78,1.43,-0.04043,4e-05,3.84858]
[1776828418559,54.28,77548.73,1.43,-0.04041,4e-05,3.84701]
[1776828423595,54.28,77550.33,1.43,-0.04037,4e-05,3.84366]
[1776828428631,54.29,77552.68,1.43,-0.0403,4e-05,3.83825]
[1776828433666,54.29,77552.88,1.43,-0.0403,4e-05,3.83873]
[1776828438701,54.3,77553.42,1.43,-0.0403,4e-05,3.83825]
[1776828443736,54.3,77555.42,1.43,-0.04024,4e-05,3.83376]
[1776828446028,54.31,77536.13,1.43,-0.04095,4e-05,3.88765]
[1776828451792,54.31,77543.11,1.43,-0.04067,4e-05,3.86556]
[1776828456097,54.32,77553.36,1.43,-0.04031,4e-05,3.83816]
[1776828461862,54.32,77553.73,1.43,-0.04031,4e-05,3.8383]
[1776828466902,54.33,77553.55,1.43,-0.04033,4e-05,3.83976]
[1776828471935,54.33,77543.98,1.43,-0.04069,4e-05,3.86694]
[1776828476238,54.34,77517.07,1.43,-0.04168,4e-05,3.9421]
[1776828482005,54.34,77519.2,1.43,-0.04161,4e-05,3.93645]
[1776828487040,54.34,77516.39,1.43,-0.04172,4e-05,3.94454]
[1776828492076,54.34,77514.49,1.43,-0.04179,4e-05,3.9501]
[1776828497110,54.34,77508.37,1.43,-0.04202,4e-05,3.96742]
[1776828501138,54.34,77522.45,1.43,-0.0415,4e-05,3.92825]
[1776828506174,54.34,77522.57,1.43,-0.0415,4e-05,3.92839]
[1776828511208,54.35,77524.25,1.43,-0.0414,4e-05,3.91967]
[1776828516243,54.35,77532.01,1.43,-0.04112,4e-05,3.89873]
[1776828521278,54.35,77532.74,1.43,-0.04111,4e-05,3.89749]
[1776828526313,54.35,77533.24,1.43,-0.04107,4e-05,3.89495]
[1776828531348,54.34,77531.71,1.43,-0.04112,4e-05,3.89803]
[1776828535523,54.34,77513.26,1.43,-0.04178,4e-05,3.94832]
[1776828539766,54.33,77503.44,1.43,-0.04214,4e-05,3.97487]
[1776828545830,54.33,77502.32,1.43,-0.04218,4e-05,3.97807]
[1776828551491,54.34,77503.4,1.43,-0.04215,4e-05,3.97612]
[1776828556800,54.34,77502.61,1.43,-0.04219,4e-05,3.97851]
[1776828562576,54.34,77500.95,1.43,-0.04225,4e-05,3.98336]
[1776828567611,54.34,77499.19,1.43,-0.04231,4e-05,3.98813]
[1776828570634,54.33,77510.06,1.43,-0.0419,4e-05,3.95686]
[1776828575668,54.33,77510.31,1.43,-0.04183,4e-05,3.95052]
[1776828580705,54.32,77507.76,1.43,-0.04191,4e-05,3.95653]
[1776828585741,54.32,77507.86,1.43,-0.04189,4e-05,3.95516]
[1776828590775,54.31,77501.99,1.43,-0.04209,4e-05,3.97038]
[1776828595810,54.31,77505.28,1.43,-0.04196,4e-05,3.95996]
[1776828600847,54.3,77504.74,1.43,-0.04196,4e-05,3.9603]
[1776828603866,54.3,77515.86,1.43,-0.04154,4e-05,3.92861]
[1776828608901,54.29,77506.04,1.43,-0.04189,4e-05,3.95508]
[1776828611295,54.29,77495.9,1.43,-0.04226,4e-05,3.98306]
[1776828614589,54.3,77489.13,1.43,-0.04253,4e-05,4.00318]
[1776828615230,54.3,77489.13,1.43,-0.04253,4e-05,4.00318]
[1776828616157,54.3,77489.17,1.43,-0.04254,4e-05,4.00354]
[1776828616321,54.3,77489.28,1.43,-0.04254,4e-05,4.0037]
[1776828618023,54.3,77485.04,1.43,-0.04271,4e-05,4.01615]
[1776828618072,54.31,77480.46,1.43,-0.04289,4e-05,4.02958]
[1776828618966,54.31,77480.46,1.43,-0.04289,4e-05,4.02958]
[1776828619068,54.31,77471.28,1.43,-0.04324,4e-05,4.05609]
[1776828619427,54.31,77471.28,1.43,-0.04324,4e-05,4.05609]
[1776828620340,54.31,77471.28,1.43,-0.04324,4e-05,4.05609]
[1776828620357,54.31,77464.24,1.43,-0.04352,4e-05,4.07658]
[1776828621293,54.31,77464.24,1.43,-0.04352,4e-05,4.07658]
[1776828621366,54.31,77463.69,1.43,-0.04354,4e-05,4.07853]
[1776828621933,54.31,77463.69,1.43,-0.04354,4e-05,4.07853]
[1776828622351,54.31,77463.69,1.43,-0.04354,4e-05,4.07853]
[1776828621995,54.31,77463.69,1.43,-0.04355,4e-05,4.07888]
[1776828623167,54.31,77463.69,1.43,-0.04355,4e-05,4.07888]
[1776828624362,54.32,77440.97,1.43,-0.04444,4e-05,4.14506]
[1776828626285,54.32,77426.02,1.43,-0.04503,4e-05,4.18858]
[1776828627309,54.32,77416.76,1.43,-0.0454,4e-05,4.21572]
[1776828629047,54.32,77406.62,1.43,-0.04581,4e-05,4.24564]
[1776828634082,54.32,77419.53,1.43,-0.04525,4e-05,4.20348]
[1776828639117,54.33,77415.88,1.43,-0.04541,4e-05,4.21471]
[1776828644153,54.33,77409.19,1.43,-0.04568,4e-05,4.23474]
[1776828646167,54.33,77418.39,1.43,-0.04532,4e-05,4.20802]
[1776828651202,54.33,77419.18,1.43,-0.04529,4e-05,4.2063]
[1776828656238,54.33,77418.75,1.43,-0.04532,4e-05,4.20804]
[1776828661273,54.34,77427.15,1.43,-0.04499,4e-05,4.1843]
[1776828663062,54.34,77427.15,1.43,-0.04499,4e-05,4.18445]
[1776828663122,54.34,77427.03,1.43,-0.045,4e-05,4.18495]
[1776828663895,54.34,77427.03,1.43,-0.045,4e-05,4.18495]
[1776828664294,54.34,77427.03,1.43,-0.045,4e-05,4.1851]
[1776828669329,54.34,77432.29,1.43,-0.04481,4e-05,4.17064]
[1776828672987,54.34,77431.18,1.43,-0.04486,4e-05,4.17439]
[1776828673357,54.35,77431.33,1.43,-0.04485,4e-05,4.17413]
[1776828676262,54.35,77429.92,1.43,-0.04491,4e-05,4.17856]
[1776828676377,54.35,77429.46,1.43,-0.04493,4e-05,4.18007]
[1776828681413,54.35,77432.62,1.43,-0.04482,4e-05,4.17174]
[1776828686448,54.36,77430.67,1.43,-0.04491,4e-05,4.17826]
[1776828689118,54.36,77432.28,1.43,-0.04485,4e-05,4.17395]
[1776828689470,54.36,77431.11,1.43,-0.0449,4e-05,4.17752]
[1776828690797,54.36,77430.58,1.43,-0.04492,4e-05,4.17924]
[1776828691484,54.36,77430.71,1.43,-0.04487,4e-05,4.17436]
[1776828695511,54.36,77417.92,1.43,-0.04539,4e-05,4.21221]
[1776828700546,54.36,77415.53,1.43,-0.04549,4e-05,4.21964]
[1776828705583,54.37,77419.17,1.43,-0.04535,4e-05,4.20958]
[1776828710616,54.37,77416.97,1.43,-0.04545,4e-05,4.21652]
[1776828715652,54.37,77410.86,1.43,-0.0457,4e-05,4.23473]
[1776828720687,54.37,77414.47,1.43,-0.04556,4e-05,4.22462]
[1776828725735,54.38,77413.35,1.43,-0.04561,4e-05,4.22829]
[1776828730973,54.38,77419.63,1.43,-0.04536,4e-05,4.21031]
[1776828731025,54.38,77420.63,1.43,-0.04532,4e-05,4.2076]
[1776828736341,54.38,77422.02,1.43,-0.04528,4e-05,4.20398]
[1776828737346,54.38,77421.85,1.43,-0.04528,4e-05,4.20412]
[1776828737351,54.38,77421.12,1.43,-0.04531,4e-05,4.20636]
[1776828742843,54.38,77419.89,1.43,-0.04536,4e-05,4.21045]
[1776828747877,54.38,77418.17,1.43,-0.04544,4e-05,4.21593]
[1776828752914,54.38,77419.68,1.43,-0.04534,4e-05,4.20728]
[1776828756393,54.39,77406.78,1.43,-0.04586,4e-05,4.24523]
[1776828761976,54.39,77402.75,1.43,-0.04602,4e-05,4.2573]
[1776828767309,54.39,77404.4,1.43,-0.04596,4e-05,4.25268]
[1776828773423,54.39,77402.02,1.43,-0.04606,4e-05,4.25988]
[1776828779104,54.39,77402.74,1.43,-0.04603,4e-05,4.25801]
[1776828784142,54.39,77407.25,1.43,-0.04585,4e-05,4.24502]
[1776828789181,54.39,77409.44,1.43,-0.04577,4e-05,4.23893]
[1776828793206,54.39,77399.37,1.43,-0.04618,4e-05,4.26863]
[1776828798241,54.39,77394.91,1.43,-0.04636,4e-05,4.28174]
[1776828803280,54.39,77395.92,1.43,-0.04631,4e-05,4.27869]
[1776828809318,54.39,77396.19,1.43,-0.0463,4e-05,4.27777]
[1776828814353,54.39,77396.6,1.43,-0.04624,4e-05,4.27178]
[1776828819387,54.39,77396.26,1.43,-0.04625,4e-05,4.27273]
[1776828824424,54.39,77398.9,1.43,-0.04614,4e-05,4.26487]
[1776828829462,54.39,77412.35,1.43,-0.0456,4e-05,4.22545]
[1776828834493,54.39,77416.91,1.43,-0.04543,4e-05,4.21251]
[1776828839528,54.4,77417.05,1.43,-0.04543,4e-05,4.21251]
[1776828844563,54.4,77424.22,1.43,-0.04515,4e-05,4.19212]
[1776828849598,54.4,77420.45,1.43,-0.0453,4e-05,4.20357]
[1776828854634,54.4,77418.32,1.43,-0.0454,4e-05,4.21031]
[1776828857654,54.4,77429.27,1.43,-0.04497,4e-05,4.17878]
[1776828857780,54.4,77429.27,1.43,-0.04497,4e-05,4.17878]
[1776828858661,54.4,77435.15,1.43,-0.04474,4e-05,4.16191]
[1776828859375,54.4,77435.15,1.43,-0.04474,4e-05,4.16191]
[1776828859670,54.41,77438.77,1.43,-0.0446,4e-05,4.15162]
[1776828864703,54.41,77434.28,1.43,-0.04477,4e-05,4.16458]
[1776828869738,54.41,77433.19,1.43,-0.04483,4e-05,4.16863]
[1776828874773,54.41,77433.34,1.43,-0.04479,4e-05,4.16445]
[1776828880815,54.42,77433.02,1.43,-0.04482,4e-05,4.16651]
[1776828885420,54.42,77421.71,1.43,-0.04527,4e-05,4.20021]
[1776828885855,54.42,77421.71,1.43,-0.04527,4e-05,4.20021]
[1776828886364,54.42,77407.74,1.43,-0.04583,4e-05,4.24109]
[1776828891895,54.42,77402.73,1.43,-0.04604,4e-05,4.25607]
[1776828896927,54.43,77399.09,1.43,-0.04619,4e-05,4.26703]
[1776828901962,54.43,77395.48,1.43,-0.04634,4e-05,4.27787]
[1776828906997,54.43,77392.93,1.43,-0.04644,4e-05,4.28555]
[1776828912035,54.43,77394.36,1.43,-0.04639,4e-05,4.28145]
[1776828917070,54.43,77394.66,1.43,-0.04638,4e-05,4.28069]
[1776828919565,54.43,77393.2,1.43,-0.04644,4e-05,4.28506]
[1776828919667,54.43,77392.7,1.43,-0.04646,4e-05,4.28656]
[1776828921996,54.43,77392.0,1.43,-0.04649,4e-05,4.28865]
[1776828922107,54.43,77392.75,1.43,-0.04646,4e-05,4.28646]
[1776828927139,54.43,77389.74,1.43,-0.04658,4e-05,4.29547]
[1776828932176,54.43,77394.91,1.43,-0.04632,4e-05,4.27559]
[1776828934529,54.43,77394.91,1.43,-0.04632,4e-05,4.27559]
[1776828934604,54.43,77395.81,1.43,-0.04629,4e-05,4.27301]
[1776828935810,54.43,77395.81,1.43,-0.04629,4e-05,4.27301]
[1776828936253,54.43,77395.81,1.43,-0.04629,4e-05,4.27301]
[1776828936310,54.43,77410.04,1.43,-0.04572,4e-05,4.23138]
[1776828943048,54.43,77406.86,1.43,-0.04585,4e-05,4.24109]
[1776828943256,54.43,77406.43,1.43,-0.04587,4e-05,4.24249]
[1776828948670,54.44,77411.64,1.43,-0.04567,4e-05,4.22763]
[1776828954335,54.44,77411.03,1.43,-0.0457,4e-05,4.23003]
[1776828959369,54.44,77412.52,1.43,-0.04565,4e-05,4.2261]
[1776828964627,54.44,77412.1,1.43,-0.04567,4e-05,4.22766]
[1776828970446,54.45,77423.65,1.43,-0.04522,4e-05,4.19487]
[1776828975481,54.45,77424.33,1.43,-0.0452,4e-05,4.19361]
[1776828980516,54.45,77426.19,1.43,-0.04514,4e-05,4.18895]
[1776828986558,54.46,77426.52,1.43,-0.04514,4e-05,4.1889]
[1776828991593,54.46,77426.48,1.43,-0.0451,4e-05,4.18506]
[1776828996628,54.46,77426.63,1.43,-0.04511,4e-05,4.18538]
[1776829001663,54.47,77426.84,1.43,-0.04511,4e-05,4.18553]
[1776829006698,54.47,77427.55,1.43,-0.04509,4e-05,4.18424]
[1776829010726,54.47,77416.65,1.43,-0.04553,4e-05,4.21647]
[1776829015761,54.48,77415.28,1.43,-0.04559,4e-05,4.22097]
[1776829020797,54.48,77424.3,1.43,-0.04524,4e-05,4.19524]
[1776829025831,54.48,77429.74,1.43,-0.04503,4e-05,4.18021]
[1776829030866,54.49,77428.41,1.43,-0.0451,4e-05,4.18488]
[1776829035901,54.49,77425.21,1.43,-0.04523,4e-05,4.19492]
[1776829040936,54.49,77424.15,1.43,-0.04529,4e-05,4.19872]
[1776829045970,54.5,77423.88,1.43,-0.04531,4e-05,4.20021]
[1776829051007,54.5,77424.2,1.43,-0.04526,4e-05,4.19528]
[1776829056221,54.5,77424.28,1.43,-0.04525,4e-05,4.19519]
[1776829062084,54.51,77423.83,1.43,-0.04529,4e-05,4.19794]
[1776829067119,54.51,77415.45,1.43,-0.04563,4e-05,4.22292]
[1776829072634,54.51,77415.86,1.43,-0.04562,4e-05,4.22212]
[1776829078198,54.51,77413.49,1.43,-0.04573,4e-05,4.22973]
[1776829083232,54.52,77408.85,1.43,-0.04592,4e-05,4.24363]
[1776829088267,54.52,77410.33,1.43,-0.04586,4e-05,4.23962]
[1776829093304,54.52,77404.47,1.43,-0.0461,4e-05,4.25712]
[1776829098339,54.52,77408.42,1.43,-0.04595,4e-05,4.24571]
[1776829103376,54.52,77404.6,1.43,-0.0461,4e-05,4.25726]
[1776829108409,54.52,77407.85,1.43,-0.04598,4e-05,4.24799]
[1776829113445,54.52,77410.02,1.43,-0.04585,4e-05,4.2372]
[1776829118479,54.52,77408.55,1.43,-0.04591,4e-05,4.24181]
[1776829123514,54.53,77410.63,1.43,-0.04583,4e-05,4.23602]
[1776829127542,54.53,77419.93,1.43,-0.04546,4e-05,4.20919]
[1776829132577,54.53,77415.33,1.43,-0.04565,4e-05,4.22302]
[1776829137613,54.53,77423.49,1.43,-0.04533,4e-05,4.19978]
[1776829142647,54.53,77425.37,1.43,-0.04527,4e-05,4.19498]
[1776829147682,54.54,77422.55,1.43,-0.04539,4e-05,4.2038]
[1776829152717,54.54,77418.76,1.43,-0.04555,4e-05,4.21534]
[1776829157752,54.54,77415.59,1.43,-0.04568,4e-05,4.22501]
[1776829162790,54.54,77418.28,1.43,-0.04558,4e-05,4.21758]
[1776829167823,54.55,77417.99,1.43,-0.04559,4e-05,4.21889]
[1776829172858,54.55,77415.78,1.43,-0.04564,4e-05,4.22107]
[1776829177893,54.55,77415.29,1.43,-0.04567,4e-05,4.22295]
[1776829182928,54.55,77412.42,1.43,-0.04579,4e-05,4.23173]
[1776829184164,54.55,77411.84,1.43,-0.04581,4e-05,4.2335]
[1776829184945,54.55,77411.84,1.43,-0.04581,4e-05,4.2335]
[1776829185009,54.55,77412.49,1.43,-0.04579,4e-05,4.23167]
[1776829190984,54.55,77413.05,1.43,-0.04577,4e-05,4.23047]
[1776829196019,54.56,77412.83,1.43,-0.04578,4e-05,4.23147]
[1776829201054,54.56,77406.89,1.43,-0.04603,4e-05,4.24911]
[1776829206808,54.56,77402.27,1.43,-0.04621,4e-05,4.26284]
[1776829213145,54.56,77406.35,1.43,-0.04606,4e-05,4.25135]
[1776829218176,54.56,77407.44,1.43,-0.04602,4e-05,4.24858]
[1776829223214,54.56,77407.39,1.43,-0.04603,4e-05,4.24912]
[1776829224297,54.56,77407.39,1.43,-0.04603,4e-05,4.24912]
[1776829224398,54.56,77410.09,1.43,-0.04592,4e-05,4.2413]
[1776829227707,54.57,77410.31,1.43,-0.04591,4e-05,4.24082]
[1776829227736,54.57,77411.33,1.43,-0.04587,4e-05,4.23802]
[1776829230651,54.57,77423.47,1.43,-0.04539,4e-05,4.20301]
[1776829236302,54.57,77418.83,1.43,-0.04554,4e-05,4.21241]
[1776829241339,54.57,77417.95,1.43,-0.04558,4e-05,4.21555]
[1776829246373,54.58,77416.76,1.43,-0.04564,4e-05,4.21952]
[1776829251407,54.58,77417.44,1.43,-0.04562,4e-05,4.21801]
[1776829256442,54.58,77417.6,1.43,-0.0456,4e-05,4.21716]
[1776829261192,54.57,77426.78,1.43,-0.04522,4e-05,4.18903]
[1776829263093,54.57,77426.78,1.43,-0.04522,4e-05,4.18903]
[1776829263135,54.57,77449.05,1.43,-0.04434,4e-05,4.12421]
[1776829264090,54.57,77449.05,1.43,-0.04434,4e-05,4.12421]
[1776829264092,54.57,77454.89,1.43,-0.04411,4e-05,4.10726]
[1776829270933,54.56,77457.37,1.43,-0.04399,4e-05,4.09879]
[1776829276591,54.55,77456.53,1.43,-0.04401,4e-05,4.1]
[1776829281626,54.55,77460.88,1.43,-0.04382,4e-05,4.08629]
[1776829286661,54.54,77464.89,1.43,-0.04363,4e-05,4.07225]
[1776829291696,54.52,77465.46,1.43,-0.04353,4e-05,4.06343]
[1776829296731,54.51,77465.04,1.43,-0.04352,4e-05,4.06216]
[1776829301766,54.5,77467.78,1.43,-0.04338,4e-05,4.05237]
[1776829306802,54.49,77469.05,1.43,-0.0433,4e-05,4.04641]
[1776829311836,54.48,77468.47,1.43,-0.0433,4e-05,4.04573]
[1776829317879,54.47,77469.57,1.43,-0.04322,4e-05,4.03982]
[1776829322914,54.46,77469.6,1.43,-0.04319,4e-05,4.03744]
[1776829327950,54.45,77470.37,1.43,-0.04313,4e-05,4.03299]
[1776829332986,54.44,77471.21,1.43,-0.04307,4e-05,4.02875]
[1776829338024,54.44,77471.62,1.43,-0.04305,4e-05,4.02724]
[1776829343059,54.43,77471.81,1.43,-0.04304,4e-05,4.02639]
[1776829348095,54.43,77474.71,1.43,-0.04292,4e-05,4.01789]
[1776829354135,54.43,77473.64,1.43,-0.04292,4e-05,4.01604]
[1776829359173,54.43,77474.64,1.43,-0.04287,4e-05,4.01305]
[1776829362195,54.43,77489.55,1.43,-0.04231,4e-05,3.97097]
[1776829363202,54.43,77500.5,1.43,-0.0419,4e-05,3.94036]
[1776829369244,54.42,77503.93,1.43,-0.04175,4e-05,3.92915]
[1776829374278,54.42,77507.79,1.43,-0.04159,4e-05,3.91714]
[1776829379314,54.41,77506.36,1.43,-0.04163,4e-05,3.91985]
[1776829384351,54.41,77505.45,1.43,-0.04164,4e-05,3.92112]
[1776829389385,54.4,77504.47,1.43,-0.04166,4e-05,3.92258]
[1776829394419,54.39,77505.04,1.43,-0.04163,4e-05,3.91973]
[1776829399456,54.39,77503.99,1.43,-0.04165,4e-05,3.92138]
[1776829404349,54.38,77530.15,1.43,-0.04067,4e-05,3.84775]
[1776829405065,54.38,77530.15,1.43,-0.04067,4e-05,3.84775]
[1776829405093,54.38,77530.15,1.43,-0.04067,4e-05,3.84775]
[1776829405107,54.38,77548.3,1.43,-0.04001,4e-05,3.79794]
[1776829406084,54.38,77548.3,1.43,-0.04001,4e-05,3.79794]
[1776829406158,54.38,77551.58,1.43,-0.03989,4e-05,3.78896]
[1776829407000,54.38,77551.58,1.43,-0.03989,4e-05,3.78896]
[1776829407032,54.38,77553.96,1.43,-0.03981,4e-05,3.78245]
[1776829408442,54.38,77553.96,1.43,-0.03981,4e-05,3.78245]
[1776829408525,54.38,77554.77,1.43,-0.03978,4e-05,3.78023]
[1776829411928,54.38,77541.89,1.43,-0.04019,4e-05,3.81069]
[1776829413476,54.38,77541.89,1.43,-0.04019,4e-05,3.81069]
[1776829413562,54.38,77540.58,1.43,-0.04024,4e-05,3.81419]
[1776829418592,54.38,77540.77,1.43,-0.04023,4e-05,3.81329]
[1776829419826,54.38,77540.77,1.43,-0.04023,4e-05,3.81329]
[1776829419914,54.38,77541.41,1.43,-0.0402,4e-05,3.81139]
[1776829425642,54.37,77540.78,1.43,-0.04022,4e-05,3.81267]
[1776829430677,54.37,77538.89,1.43,-0.04028,4e-05,3.8174]
[1776829435713,54.37,77538.7,1.43,-0.04028,4e-05,3.81746]
[1776829440748,54.37,77538.85,1.43,-0.04027,4e-05,3.81666]
[1776829445783,54.37,77545.15,1.43,-0.04004,4e-05,3.79905]
[1776829450818,54.37,77542.33,1.43,-0.04014,4e-05,3.80643]
[1776829455853,54.36,77542.55,1.43,-0.04013,4e-05,3.80548]
[1776829460888,54.36,77541.67,1.43,-0.04015,4e-05,3.80751]
[1776829465922,54.36,77542.43,1.43,-0.04012,4e-05,3.80506]
[1776829470081,54.36,77541.51,1.43,-0.04015,4e-05,3.80735]
[1776829470157,54.36,77540.5,1.43,-0.04019,4e-05,3.81003]
[1776829471610,54.36,77540.5,1.43,-0.04019,4e-05,3.80996]
[1776829472368,54.36,77540.5,1.43,-0.04019,4e-05,3.80996]
[1776829472350,54.36,77540.13,1.43,-0.04015,4e-05,3.80639]
[1776829472972,54.36,77540.13,1.43,-0.04015,4e-05,3.80631]
[1776829475995,54.36,77527.15,1.43,-0.04062,4e-05,3.84166]
[1776829480955,54.35,77530.01,1.43,-0.04051,4e-05,3.8332]
[1776829481210,54.35,77537.84,1.43,-0.04022,4e-05,3.81149]
[1776829482443,54.35,77561.85,1.43,-0.03936,4e-05,3.74612]
[1776829487173,54.35,77559.78,1.43,-0.03943,4e-05,3.75178]
[1776829487275,54.35,77560.55,1.43,-0.03941,4e-05,3.74971]
[1776829493113,54.35,77556.38,1.43,-0.03956,4e-05,3.76111]
[1776829498147,54.35,77558.26,1.43,-0.03949,4e-05,3.7561]
[1776829503183,54.35,77553.79,1.43,-0.03965,4e-05,3.76833]
[1776829504819,54.35,77554.63,1.43,-0.03962,4e-05,3.76608]
[1776829505197,54.35,77554.79,1.43,-0.03962,4e-05,3.76567]
[1776829506556,54.35,77552.96,1.43,-0.03968,4e-05,3.77067]
[1776829507230,54.35,77552.96,1.43,-0.03968,4e-05,3.77067]
[1776829509893,54.35,77554.97,1.43,-0.03961,4e-05,3.76531]
[1776829510424,54.35,77559.33,1.43,-0.03946,4e-05,3.75353]
[1776829511688,54.36,77559.33,1.43,-0.03946,4e-05,3.7536]
[1776829512246,54.36,77561.15,1.43,-0.03939,4e-05,3.74874]
[1776829513225,54.36,77561.15,1.43,-0.03939,4e-05,3.74874]
[1776829513318,54.36,77563.17,1.43,-0.03932,4e-05,3.74336]
[1776829514245,54.36,77563.17,1.43,-0.03932,4e-05,3.74336]
[1776829516378,54.36,77574.9,1.43,-0.03891,4e-05,3.712]
[1776829517209,54.36,77574.9,1.43,-0.03891,4e-05,3.712]
[1776829517302,54.36,77578.27,1.43,-0.03879,4e-05,3.70308]
[1776829518734,54.36,77578.25,1.43,-0.0388,4e-05,3.70327]
[1776829519298,54.36,77575.85,1.43,-0.03888,4e-05,3.70983]
[1776829520483,54.36,77591.35,1.43,-0.03834,3e-05,3.66854]
[1776829520741,54.36,77591.35,1.43,-0.03834,3e-05,3.66854]
[1776829521443,54.36,77581.5,1.43,-0.03869,4e-05,3.69503]
[1776829521716,54.36,77581.5,1.43,-0.03869,4e-05,3.69503]
[1776829522114,54.36,77581.5,1.43,-0.03869,4e-05,3.69503]
[1776829524333,54.36,77569.04,1.43,-0.03913,4e-05,3.72882]
[1776829525178,54.36,77569.04,1.43,-0.03913,4e-05,3.72882]
[1776829525337,54.36,77569.71,1.43,-0.03911,4e-05,3.72709]
[1776829526400,54.36,77569.71,1.43,-0.03911,4e-05,3.72709]
[1776829526489,54.36,77570.89,1.43,-0.03907,4e-05,3.724]
[1776829532386,54.36,77565.97,1.43,-0.0392,4e-05,3.73315]
[1776829536281,54.37,77569.27,1.43,-0.03909,4e-05,3.72445]
[1776829536414,54.37,77570.43,1.43,-0.03905,4e-05,3.7214]
[1776829541449,54.37,77572.77,1.43,-0.03897,4e-05,3.71553]
[1776829543400,54.37,77572.88,1.43,-0.03897,4e-05,3.71532]
[1776829543468,54.37,77572.6,1.43,-0.03898,4e-05,3.71615]
[1776829545489,54.37,77562.69,1.43,-0.03933,4e-05,3.74294]
[1776829546400,54.37,77562.69,1.43,-0.03933,4e-05,3.74294]
[1776829546485,54.37,77548.6,1.43,-0.03983,4e-05,3.7811]
[1776829547148,54.37,77548.6,1.43,-0.03983,4e-05,3.7811]
[1776829547492,54.37,77543.41,1.43,-0.04002,4e-05,3.79518]
[1776829551614,54.37,77534.23,1.43,-0.04035,4e-05,3.81992]
[1776829552011,54.37,77534.23,1.43,-0.04035,4e-05,3.81992]
[1776829553254,54.37,77531.42,1.43,-0.04045,4e-05,3.82751]
[1776829553320,54.37,77535.03,1.43,-0.04032,4e-05,3.81753]
[1776829558569,54.36,77537.31,1.43,-0.04023,4e-05,3.81091]
[1776829560227,54.36,77537.31,1.43,-0.04023,4e-05,3.81091]
[1776829560320,54.36,77536.96,1.43,-0.04024,4e-05,3.81173]
[1776829561730,54.36,77536.96,1.43,-0.04024,4e-05,3.81173]
[1776829562163,54.36,77536.96,1.43,-0.04024,4e-05,3.81173]
[1776829566013,54.36,77539.77,1.43,-0.04013,4e-05,3.80374]
[1776829566018,54.36,77536.97,1.43,-0.04024,4e-05,3.81139]
[1776829566828,54.36,77536.97,1.43,-0.04024,4e-05,3.81139]
[1776829567293,54.36,77536.97,1.43,-0.04024,4e-05,3.81139]
[1776829570655,54.36,77526.74,1.43,-0.0406,4e-05,3.83893]
[1776829573078,54.36,77510.47,1.43,-0.04119,4e-05,3.8835]
[1776829578710,54.35,77499.51,1.43,-0.04158,4e-05,3.91257]
[1776829581730,54.35,77488.93,1.43,-0.04196,4e-05,3.94124]
[1776829586764,54.34,77490.82,1.43,-0.04187,4e-05,3.93446]
[1776829591384,54.34,77490.78,1.43,-0.04186,4e-05,3.93366]
[1776829591405,54.33,77493.32,1.43,-0.04172,4e-05,3.92142]
[1776829596835,54.33,77496.97,1.43,-0.04156,4e-05,3.90986]
[1776829601870,54.32,77497.46,1.43,-0.04153,4e-05,3.90719]
[1776829604150,54.32,77496.88,1.43,-0.04154,4e-05,3.90828]
[1776829604249,54.32,77495.55,1.43,-0.04159,4e-05,3.91171]
[1776829609936,54.31,77493.73,1.43,-0.04164,4e-05,3.91539]
[1776829614970,54.3,77488.71,1.43,-0.04181,4e-05,3.928]
[1776829620013,54.3,77491.12,1.43,-0.0417,4e-05,3.91986]
[1776829625118,54.29,77497.75,1.43,-0.04144,4e-05,3.90033]
[1776829625217,54.29,77499.78,1.43,-0.04136,4e-05,3.89421]
[1776829628244,54.29,77500.21,1.43,-0.04134,4e-05,3.89278]
[1776829628345,54.29,77496.07,1.43,-0.04148,4e-05,3.90384]
[1776829630094,54.29,77496.07,1.43,-0.04148,4e-05,3.90384]
[1776829630132,54.29,77492.69,1.43,-0.04161,4e-05,3.91301]
[1776829633874,54.28,77489.24,1.43,-0.04172,4e-05,3.92159]
[1776829634105,54.28,77489.24,1.43,-0.04172,4e-05,3.92159]
[1776829635120,54.28,77489.24,1.43,-0.04172,4e-05,3.92159]
[1776829635252,54.28,77489.24,1.43,-0.04172,4e-05,3.92159]
[1776829635307,54.28,77498.79,1.43,-0.04136,4e-05,3.89446]
[1776829636987,54.28,77500.63,1.43,-0.04129,4e-05,3.88912]
[1776829637125,54.28,77500.63,1.43,-0.04129,4e-05,3.88912]
[1776829642159,54.27,77507.14,1.43,-0.04103,4e-05,3.87005]
[1776829647195,54.27,77504.44,1.43,-0.04112,4e-05,3.8764]
[1776829652229,54.26,77510.98,1.43,-0.04082,4e-05,3.85299]
[1776829653239,54.26,77523.02,1.43,-0.04038,4e-05,3.81959]
[1776829659279,54.26,77524.5,1.43,-0.04032,4e-05,3.81498]
[1776829664314,54.26,77525.28,1.43,-0.04029,4e-05,3.81241]
[1776829669348,54.26,77526.35,1.43,-0.04024,4e-05,3.80907]
[1776829674384,54.25,77521.14,1.43,-0.04043,4e-05,3.82294]
[1776829679419,54.25,77521.0,1.43,-0.04042,4e-05,3.82281]
[1776829683447,54.25,77530.51,1.43,-0.04007,4e-05,3.79642]
[1776829689489,54.25,77528.51,1.43,-0.04014,4e-05,3.80146]
[1776829691504,54.25,77512.27,1.43,-0.04073,4e-05,3.84583]
[1776829696537,54.24,77506.9,1.43,-0.04092,4e-05,3.8599]
[1776829699561,54.24,77496.56,1.43,-0.04129,4e-05,3.88797]
[1776829704594,54.24,77487.49,1.43,-0.04162,4e-05,3.91238]
[1776829709630,54.24,77489.24,1.43,-0.04156,4e-05,3.90851]
[1776829714668,54.25,77492.94,1.43,-0.0414,4e-05,3.89471]
[1776829719702,54.25,77495.51,1.43,-0.04131,4e-05,3.88826]
[1776829724736,54.24,77494.17,1.43,-0.04134,4e-05,3.89084]
[1776829729772,54.24,77499.88,1.43,-0.04112,4e-05,3.87396]
[1776829734807,54.23,77497.87,1.43,-0.04118,4e-05,3.87849]
[1776829739842,54.23,77497.22,1.43,-0.04119,4e-05,3.87922]
[1776829745317,54.22,77498.5,1.43,-0.04113,4e-05,3.87482]
[1776829750921,54.22,77497.0,1.43,-0.04118,4e-05,3.8784]
[1776829755955,54.23,77489.81,1.43,-0.04146,4e-05,3.89951]
[1776829757971,54.23,77500.79,1.43,-0.04106,4e-05,3.86948]
[1776829758975,54.23,77514.75,1.43,-0.04055,4e-05,3.83125]
[1776829764420,54.24,77519.29,1.43,-0.0404,4e-05,3.81996]
[1776829770238,54.24,77523.05,1.43,-0.04026,4e-05,3.80937]
[1776829775322,54.23,77523.77,1.43,-0.04018,4e-05,3.80228]
[1776829781130,54.23,77535.05,1.43,-0.03977,4e-05,3.77099]
[1776829786165,54.23,77536.15,1.43,-0.03973,4e-05,3.76787]
[1776829791200,54.23,77535.71,1.43,-0.03974,4e-05,3.76892]
[1776829796235,54.23,77536.21,1.43,-0.03972,4e-05,3.76741]
[1776829800264,54.23,77545.88,1.43,-0.03938,4e-05,3.74112]
[1776829805299,54.23,77537.09,1.43,-0.03969,4e-05,3.76501]
[1776829810334,54.23,77536.18,1.43,-0.03972,4e-05,3.76738]
[1776829815369,54.23,77538.51,1.43,-0.03964,4e-05,3.76094]
[1776829820408,54.23,77538.68,1.43,-0.03963,4e-05,3.76043]
[1776829825443,54.23,77539.46,1.43,-0.0396,4e-05,3.75829]
[1776829830729,54.23,77547.4,1.43,-0.03932,4e-05,3.73676]
[1776829836517,54.23,77550.42,1.43,-0.03917,4e-05,3.72464]
[1776829841554,54.23,77550.6,1.43,-0.03917,4e-05,3.72451]
[1776829843413,54.23,77550.66,1.43,-0.03917,4e-05,3.72443]
[1776829843567,54.23,77549.92,1.43,-0.0392,4e-05,3.7265]
[1776829844078,54.23,77549.92,1.43,-0.0392,4e-05,3.7265]
[1776829844576,54.23,77549.24,1.43,-0.03922,4e-05,3.72841]
[1776829849612,54.23,77556.92,1.43,-0.03895,4e-05,3.70773]
[1776829854661,54.23,77556.51,1.43,-0.03896,4e-05,3.70823]
[1776829855110,54.23,77556.51,1.43,-0.03896,4e-05,3.70823]
[1776829855298,54.23,77556.51,1.43,-0.03896,4e-05,3.70823]
[1776829860220,54.22,77552.0,1.43,-0.0391,4e-05,3.719]
[1776829860689,54.22,77554.13,1.43,-0.03902,4e-05,3.71297]
[1776829864029,54.22,77553.26,1.43,-0.03904,4e-05,3.71449]
[1776829864717,54.22,77551.57,1.43,-0.0391,4e-05,3.71877]
[1776829866731,54.21,77541.97,1.43,-0.03943,4e-05,3.74413]
[1776829871766,54.21,77543.02,1.43,-0.03937,4e-05,3.7397]
[1776829872128,54.21,77543.02,1.43,-0.03937,4e-05,3.7397]
[1776829872772,54.2,77544.19,1.43,-0.03933,4e-05,3.73623]
[1776829877119,54.2,77548.83,1.43,-0.03915,4e-05,3.72249]
[1776829877808,54.2,77551.32,1.43,-0.03906,4e-05,3.71549]
[1776829878112,54.2,77551.32,1.43,-0.03906,4e-05,3.71549]
[1776829878819,54.2,77552.81,1.43,-0.039,4e-05,3.7112]
[1776829881595,54.19,77552.5,1.43,-0.039,4e-05,3.7115]
[1776829881837,54.19,77554.98,1.43,-0.03891,4e-05,3.70454]
[1776829884055,54.19,77550.05,1.43,-0.03908,4e-05,3.71727]
[1776829884846,54.19,77550.05,1.43,-0.03908,4e-05,3.71727]
[1776829885593,54.19,77549.36,1.43,-0.0391,4e-05,3.71883]
[1776829885865,54.19,77549.36,1.43,-0.0391,4e-05,3.71894]
[1776829886572,54.19,77549.36,1.43,-0.0391,4e-05,3.71894]
[1776829886872,54.19,77549.65,1.43,-0.03909,4e-05,3.71826]
[1776829888384,54.19,77550.29,1.43,-0.03907,4e-05,3.71622]
[1776829888889,54.19,77550.16,1.43,-0.03907,4e-05,3.71668]
[1776829893921,54.19,77552.95,1.43,-0.03894,4e-05,3.70521]
[1776829898959,54.19,77552.97,1.43,-0.03894,4e-05,3.70575]
[1776829903993,54.2,77556.13,1.43,-0.03884,4e-05,3.69787]
[1776829909026,54.2,77554.86,1.43,-0.03889,4e-05,3.70197]
[1776829914062,54.2,77556.44,1.43,-0.03885,4e-05,3.69841]
[1776829918091,54.21,77566.57,1.43,-0.0385,4e-05,3.67188]
[1776829923980,54.21,77567.43,1.43,-0.03848,4e-05,3.67038]
[1776829924132,54.21,77556.99,1.43,-0.03885,4e-05,3.69873]
[1776829929167,54.22,77558.01,1.43,-0.03882,4e-05,3.69669]
[1776829934203,54.22,77564.39,1.43,-0.03861,4e-05,3.68028]
[1776829939238,54.22,77569.08,1.43,-0.03845,4e-05,3.66846]
[1776829940574,54.22,77579.96,1.43,-0.03808,3e-05,3.63958]
[1776829942995,54.22,77580.7,1.43,-0.03805,3e-05,3.6378]
[1776829943043,54.23,77604.42,1.43,-0.03724,3e-05,3.57564]
[1776829948301,54.23,77605.28,1.43,-0.03723,3e-05,3.57486]
[1776829953335,54.24,77606.09,1.43,-0.03718,3e-05,3.56982]
[1776829955482,54.24,77606.55,1.43,-0.03717,3e-05,3.56891]
[1776829955772,54.24,77589.39,1.43,-0.03777,3e-05,3.6147]
[1776829961392,54.25,77589.36,1.43,-0.03778,3e-05,3.61585]
[1776829965843,54.26,77576.42,1.43,-0.03824,3e-05,3.65127]
[1776829970455,54.26,77567.0,1.43,-0.03858,4e-05,3.67696]
[1776829975913,54.26,77563.19,1.43,-0.03872,4e-05,3.68781]
[1776829981532,54.26,77566.67,1.43,-0.0386,4e-05,3.67903]
[1776829983545,54.26,77576.4,1.43,-0.03827,3e-05,3.65329]
[1776829988582,54.27,77570.42,1.43,-0.03849,4e-05,3.67021]
[1776829990021,54.27,77570.42,1.43,-0.03849,4e-05,3.67021]
[1776829990595,54.27,77573.3,1.43,-0.03839,3e-05,3.66266]
[1776829992137,54.27,77573.64,1.43,-0.03838,3e-05,3.66206]
[1776829992610,54.27,77574.75,1.43,-0.03835,3e-05,3.65925]
[1776829997645,54.28,77578.82,1.43,-0.03821,3e-05,3.6492]
[1776830002681,54.28,77579.17,1.43,-0.03821,3e-05,3.64904]
[1776830007715,54.28,77576.31,1.43,-0.03832,3e-05,3.65738]
[1776830012749,54.29,77576.56,1.43,-0.03828,3e-05,3.65297]
[1776830015771,54.29,77565.47,1.43,-0.03867,4e-05,3.68298]
[1776830020806,54.29,77568.45,1.43,-0.03857,4e-05,3.67547]
[1776830025842,54.29,77570.57,1.43,-0.03851,4e-05,3.67039]
[1776830030878,54.3,77565.55,1.43,-0.03869,4e-05,3.68437]
[1776830035912,54.3,77560.29,1.43,-0.03888,4e-05,3.69885]
[1776830040947,54.3,77561.84,1.43,-0.03883,4e-05,3.69517]
[1776830045981,54.3,77558.52,1.43,-0.03895,4e-05,3.70454]
[1776830050623,54.3,77556.5,1.43,-0.03903,4e-05,3.71033]
[1776830050693,54.3,77555.71,1.43,-0.03906,4e-05,3.71254]
[1776830056053,54.31,77555.46,1.43,-0.03907,4e-05,3.71362]
[1776830060991,54.31,77554.15,1.43,-0.03912,4e-05,3.71747]
[1776830061010,54.31,77554.01,1.43,-0.03913,4e-05,3.71793]
[1776830066123,54.31,77552.55,1.43,-0.03919,4e-05,3.72226]
[1776830071160,54.31,77545.01,1.43,-0.03942,4e-05,3.73853]
[1776830076195,54.31,77541.61,1.43,-0.03954,4e-05,3.74791]
[1776830081231,54.31,77543.32,1.43,-0.03948,4e-05,3.74345]
[1776830086695,54.31,77537.93,1.43,-0.03968,4e-05,3.75826]
[1776830092306,54.31,77531.34,1.43,-0.03991,4e-05,3.77617]
[1776830097341,54.31,77536.99,1.43,-0.03971,4e-05,3.7607]
[1776830102377,54.31,77539.16,1.43,-0.03963,4e-05,3.75484]
[1776830104391,54.31,77550.42,1.43,-0.03923,4e-05,3.72444]
[1776830109426,54.32,77549.73,1.43,-0.03926,4e-05,3.72661]
[1776830114460,54.32,77549.96,1.43,-0.03925,4e-05,3.72632]
[1776830119495,54.32,77552.23,1.43,-0.03918,4e-05,3.72056]
[1776830125538,54.32,77550.77,1.43,-0.03924,4e-05,3.72496]
[1776830130573,54.32,77550.24,1.43,-0.03926,4e-05,3.72677]
[1776830135608,54.33,77550.51,1.43,-0.03921,4e-05,3.72199]
[1776830138629,54.33,77540.81,1.43,-0.03956,4e-05,3.74845]
[1776830143663,54.33,77540.97,1.43,-0.03956,4e-05,3.74825]
[1776830148699,54.33,77535.73,1.43,-0.03975,4e-05,3.76265]
[1776830153734,54.33,77537.99,1.43,-0.03967,4e-05,3.7566]
[1776830158769,54.33,77539.65,1.43,-0.03961,4e-05,3.75225]
[1776830163803,54.33,77547.32,1.43,-0.03934,4e-05,3.73167]
[1776830168839,54.33,77554.35,1.43,-0.0391,4e-05,3.71319]
[1776830173874,54.33,77552.54,1.43,-0.03917,4e-05,3.71856]
[1776830178910,54.34,77552.02,1.43,-0.03919,4e-05,3.72045]
[1776830183944,54.34,77550.78,1.43,-0.03924,4e-05,3.72428]
[1776830188979,54.34,77558.8,1.43,-0.03896,4e-05,3.70319]
[1776830194014,54.35,77564.27,1.43,-0.03874,4e-05,3.68469]
[1776830199049,54.35,77558.36,1.43,-0.03895,4e-05,3.70114]
[1776830201063,54.35,77543.59,1.43,-0.03948,4e-05,3.74105]
[1776830206098,54.35,77541.21,1.43,-0.03956,4e-05,3.74753]
[1776830211133,54.35,77540.98,1.43,-0.03957,4e-05,3.74821]
[1776830215161,54.35,77528.05,1.43,-0.04004,4e-05,3.78332]
[1776830221210,54.35,77522.26,1.43,-0.04024,4e-05,3.79872]
[1776830224238,54.35,77534.91,1.43,-0.03978,4e-05,3.76406]
[1776830229272,54.35,77536.39,1.43,-0.03973,4e-05,3.75996]
[1776830234356,54.34,77536.33,1.43,-0.03973,4e-05,3.76008]
[1776830234405,54.34,77552.17,1.43,-0.03916,4e-05,3.7172]
[1776830236385,54.35,77569.16,1.43,-0.03857,4e-05,3.67179]
[1776830238001,54.35,77569.16,1.43,-0.03857,4e-05,3.67194]
[1776830238336,54.35,77569.17,1.43,-0.03857,4e-05,3.67206]
[1776830239878,54.35,77567.49,1.43,-0.03863,4e-05,3.67669]
[1776830240350,54.35,77563.86,1.43,-0.03876,4e-05,3.68655]
[1776830240554,54.35,77563.86,1.43,-0.03876,4e-05,3.68655]
[1776830241356,54.35,77561.97,1.43,-0.03883,4e-05,3.69174]
[1776830246390,54.35,77554.55,1.43,-0.0391,4e-05,3.71231]
[1776830251425,54.35,77548.14,1.43,-0.03929,4e-05,3.72561]
[1776830251510,54.35,77548.14,1.43,-0.03929,4e-05,3.72561]
[1776830252433,54.36,77549.38,1.43,-0.03925,4e-05,3.72235]
[1776830257380,54.36,77553.42,1.43,-0.03911,4e-05,3.7119]
[1776830257468,54.36,77552.44,1.43,-0.03914,4e-05,3.71465]
[1776830258273,54.36,77552.44,1.43,-0.03914,4e-05,3.71465]
[1776830258475,54.36,77554.88,1.43,-0.03906,4e-05,3.70821]
[1776830260140,54.36,77556.0,1.43,-0.03902,4e-05,3.70532]
[1776830260489,54.36,77555.91,1.43,-0.03903,4e-05,3.70569]
[1776830265525,54.36,77556.0,1.43,-0.03903,4e-05,3.7061]
[1776830268008,54.36,77574.49,1.43,-0.03839,3e-05,3.65694]
[1776830273311,54.37,77578.62,1.43,-0.03825,3e-05,3.64674]
[1776830278616,54.37,77580.21,1.43,-0.03821,3e-05,3.6439]
[1776830283650,54.38,77582.1,1.43,-0.03816,3e-05,3.6398]
[1776830288685,54.38,77588.75,1.43,-0.03794,3e-05,3.62318]
[1776830291512,54.39,77589.71,1.43,-0.03791,3e-05,3.62085]
[1776830291707,54.39,77598.76,1.43,-0.03761,3e-05,3.59738]
[1776830294762,54.39,77593.28,1.43,-0.0378,3e-05,3.6123]
[1776830295384,54.39,77593.28,1.43,-0.0378,3e-05,3.6123]
[1776830301778,54.4,77572.75,1.43,-0.03853,4e-05,3.66836]
[1776830305805,54.4,77563.45,1.43,-0.03887,4e-05,3.69364]
[1776830310842,54.4,77561.06,1.43,-0.03896,4e-05,3.70052]
[1776830312397,54.4,77561.06,1.43,-0.03896,4e-05,3.70052]
[1776830312474,54.4,77568.47,1.43,-0.03865,4e-05,3.67642]
[1776830313285,54.4,77568.47,1.43,-0.03865,4e-05,3.67642]
[1776830313384,54.4,77570.19,1.43,-0.0386,4e-05,3.67196]
[1776830318897,54.41,77566.55,1.43,-0.03873,4e-05,3.68242]
[1776830323935,54.41,77565.68,1.43,-0.03877,4e-05,3.68538]
[1776830328969,54.41,77559.49,1.43,-0.039,4e-05,3.70257]
[1776830334414,54.41,77560.7,1.43,-0.03896,4e-05,3.69978]
[1776830340047,54.42,77554.37,1.43,-0.0392,4e-05,3.71757]
[1776830341559,54.42,77554.37,1.43,-0.0392,4e-05,3.71757]
[1776830342060,54.42,77557.03,1.43,-0.0391,4e-05,3.7106]
[1776830347095,54.42,77556.55,1.43,-0.03913,4e-05,3.71247]
[1776830351175,54.42,77555.27,1.43,-0.03918,4e-05,3.71627]
[1776830353137,54.43,77539.09,1.43,-0.03976,4e-05,3.76032]
[1776830357166,54.43,77527.81,1.43,-0.04017,4e-05,3.79119]
[1776830363207,54.43,77524.47,1.43,-0.04029,4e-05,3.80016]
[1776830368241,54.42,77523.49,1.43,-0.04032,4e-05,3.80263]
[1776830373278,54.42,77525.72,1.43,-0.04019,4e-05,3.7918]
[1776830378323,54.42,77521.34,1.43,-0.04035,4e-05,3.80346]
[1776830383359,54.42,77517.72,1.43,-0.04047,4e-05,3.8129]
[1776830388388,54.42,77518.68,1.43,-0.04043,4e-05,3.80974]
[1776830393423,54.41,77521.98,1.43,-0.0403,4e-05,3.80015]
[1776830398458,54.41,77521.07,1.43,-0.04033,4e-05,3.80208]
[1776830403506,54.41,77520.17,1.43,-0.04036,4e-05,3.80403]
[1776830404508,54.41,77546.63,1.43,-0.0394,4e-05,3.73194]
[1776830405525,54.41,77564.73,1.43,-0.03876,4e-05,3.68324]
[1776830406532,54.41,77574.58,1.43,-0.03841,3e-05,3.65693]
[1776830411560,54.41,77579.78,1.43,-0.03824,3e-05,3.64377]
[1776830415535,54.41,77575.51,1.43,-0.0384,3e-05,3.65556]
[1776830415586,54.41,77574.66,1.43,-0.03843,3e-05,3.65796]
[1776830420621,54.42,77568.31,1.43,-0.03866,4e-05,3.67559]
[1776830420845,54.42,77568.31,1.43,-0.03866,4e-05,3.67559]
[1776830421629,54.42,77567.21,1.43,-0.0387,4e-05,3.67866]
[1776830422641,54.42,77552.24,1.43,-0.03923,4e-05,3.71898]
[1776830423642,54.42,77542.48,1.43,-0.03958,4e-05,3.74541]
[1776830428678,54.42,77539.38,1.43,-0.03969,4e-05,3.75386]
[1776830433712,54.42,77536.92,1.43,-0.03974,4e-05,3.7561]
[1776830439242,54.42,77532.5,1.43,-0.03989,4e-05,3.76812]
[1776830444789,54.42,77534.25,1.43,-0.03983,4e-05,3.76329]
[1776830449825,54.42,77525.45,1.43,-0.04015,4e-05,3.78707]
[1776830454859,54.42,77526.5,1.43,-0.0401,4e-05,3.7839]
[1776830458171,54.42,77544.57,1.43,-0.03945,4e-05,3.73468]
[1776830464314,54.42,77546.45,1.43,-0.03939,4e-05,3.72977]
[1776830469454,54.42,77525.5,1.43,-0.04014,4e-05,3.78693]
[1776830473992,54.42,77536.31,1.43,-0.03975,4e-05,3.75733]
[1776830479524,54.42,77543.48,1.43,-0.0395,4e-05,3.738]
[1776830485070,54.42,77541.24,1.43,-0.03958,4e-05,3.74428]
[1776830490106,54.42,77543.79,1.43,-0.03949,4e-05,3.73756]
[1776830493129,54.42,77554.03,1.43,-0.03908,4e-05,3.70566]
[1776830498163,54.42,77555.61,1.43,-0.03904,4e-05,3.70195]
[1776830503207,54.43,77554.63,1.43,-0.03908,4e-05,3.70513]
[1776830508234,54.43,77556.42,1.43,-0.03902,4e-05,3.70084]
[1776830513269,54.43,77554.65,1.43,-0.03909,4e-05,3.70611]
[1776830518304,54.43,77552.17,1.43,-0.03918,4e-05,3.7132]
[1776830523339,54.43,77547.17,1.43,-0.03937,4e-05,3.72699]
[1776830528374,54.45,77558.02,1.43,-0.03901,4e-05,3.70031]
[1776830533410,54.47,77567.4,1.43,-0.03875,4e-05,3.68043]
[1776830538446,54.5,77569.78,1.43,-0.03874,4e-05,3.68006]
[1776830543479,54.53,77563.25,1.43,-0.03904,4e-05,3.70276]
[1776830548090,54.54,77564.76,1.43,-0.03902,4e-05,3.70152]
[1776830548126,54.54,77564.76,1.43,-0.03902,4e-05,3.70152]
[1776830548496,54.54,77564.76,1.43,-0.03902,4e-05,3.70152]
[1776830548565,54.54,77544.67,1.43,-0.03975,4e-05,3.7563]
[1776830549973,54.55,77544.67,1.43,-0.03976,4e-05,3.75691]
[1776830550132,54.55,77544.67,1.43,-0.03976,4e-05,3.75691]
[1776830550636,54.55,77544.67,1.43,-0.03976,4e-05,3.75691]
[1776830550686,54.54,77535.01,1.43,-0.0401,4e-05,3.78283]
[1776830552414,54.54,77535.01,1.43,-0.04005,4e-05,3.77757]
[1776830552546,54.54,77533.42,1.43,-0.04009,4e-05,3.78116]
[1776830554157,54.53,77533.24,1.43,-0.04009,4e-05,3.78086]
[1776830554563,54.53,77532.99,1.43,-0.04009,4e-05,3.78082]
[1776830556278,54.53,77531.75,1.43,-0.04012,4e-05,3.78348]
[1776830557394,54.52,77529.04,1.43,-0.04021,4e-05,3.79012]
[1776830557581,54.52,77530.47,1.43,-0.04015,4e-05,3.7854]
[1776830558278,54.52,77530.47,1.43,-0.04015,4e-05,3.7854]
[1776830558589,54.52,77539.59,1.43,-0.03981,4e-05,3.75981]
[1776830562355,54.51,77543.16,1.43,-0.03967,4e-05,3.74923]
[1776830562617,54.51,77543.86,1.43,-0.03964,4e-05,3.7471]
[1776830566534,54.51,77545.4,1.43,-0.03958,4e-05,3.74252]
[1776830566646,54.51,77545.11,1.43,-0.03959,4e-05,3.74321]
[1776830571680,54.5,77539.58,1.43,-0.03978,4e-05,3.75738]
[1776830574156,54.5,77538.69,1.43,-0.0398,4e-05,3.75914]
[1776830574701,54.5,77537.61,1.43,-0.03984,4e-05,3.76172]
[1776830575090,54.5,77537.61,1.43,-0.03984,4e-05,3.76172]
[1776830575708,54.5,77537.33,1.43,-0.03984,4e-05,3.7621]
[1776830576328,54.5,77537.33,1.43,-0.03984,4e-05,3.7621]
[1776830576715,54.5,77537.96,1.43,-0.03981,4e-05,3.76]
[1776830577418,54.5,77537.96,1.43,-0.03981,4e-05,3.76]
[1776830577722,54.49,77540.34,1.43,-0.03972,4e-05,3.7532]
[1776830578502,54.49,77540.34,1.43,-0.03972,4e-05,3.7532]
[1776830578728,54.49,77543.37,1.43,-0.03961,4e-05,3.74475]
[1776830583764,54.49,77542.43,1.43,-0.03964,4e-05,3.74704]
[1776830587786,54.49,77542.65,1.43,-0.03963,4e-05,3.74629]
[1776830587819,54.49,77528.42,1.43,-0.04015,4e-05,3.78493]
[1776830592835,54.47,77520.24,1.43,-0.04039,4e-05,3.80337]
[1776830593990,54.47,77517.07,1.43,-0.0405,4e-05,3.81115]
[1776830594857,54.46,77516.84,1.43,-0.04049,4e-05,3.81077]
[1776830595336,54.46,77516.84,1.43,-0.04049,4e-05,3.81077]
[1776830595854,54.46,77517.93,1.43,-0.04044,4e-05,3.8068]
[1776830597614,54.46,77517.93,1.43,-0.04044,4e-05,3.8068]
[1776830603037,54.45,77516.47,1.43,-0.04046,4e-05,3.80865]
[1776830603139,54.45,77514.92,1.43,-0.04052,4e-05,3.81272]
[1776830608939,54.44,77518.95,1.43,-0.04037,4e-05,3.80129]
[1776830613975,54.44,77519.13,1.43,-0.04031,4e-05,3.7959]
[1776830619013,54.44,77515.85,1.43,-0.04042,4e-05,3.8044]
[1776830624048,54.44,77514.53,1.43,-0.04047,4e-05,3.80761]
[1776830629083,54.44,77513.27,1.43,-0.04051,4e-05,3.81066]
[1776830631556,54.44,77510.38,1.43,-0.04061,4e-05,3.8185]
[1776830631650,54.44,77508.72,1.43,-0.04067,4e-05,3.82297]
[1776830635254,54.42,77504.81,1.43,-0.04077,4e-05,3.83057]
[1776830635458,54.42,77506.19,1.43,-0.04071,4e-05,3.82559]
[1776830640667,54.4,77507.82,1.43,-0.0406,4e-05,3.81766]
[1776830641512,54.4,77507.82,1.43,-0.0406,4e-05,3.81766]
[1776830641540,54.4,77507.78,1.43,-0.0406,4e-05,3.81768]
[1776830644012,54.4,77507.29,1.43,-0.04062,4e-05,3.81883]
[1776830644408,54.4,77508.05,1.43,-0.04059,4e-05,3.81665]
[1776830649223,54.4,77517.68,1.43,-0.04023,4e-05,3.78986]
[1776830654883,54.45,77521.19,1.43,-0.04026,4e-05,3.79207]
[1776830654912,54.47,77521.99,1.43,-0.04028,4e-05,3.79375]
[1776830656058,54.49,77522.42,1.43,-0.04031,4e-05,3.79635]
[1776830656920,54.49,77522.42,1.43,-0.04031,4e-05,3.79635]
[1776830656274,54.51,77530.04,1.43,-0.04009,4e-05,3.77927]
[1776830657280,54.53,77537.03,1.43,-0.03989,4e-05,3.76426]
[1776830662509,54.6,77544.76,1.43,-0.03982,4e-05,3.75976]
[1776830662824,54.62,77572.39,1.43,-0.03889,4e-05,3.68965]
[1776830668356,54.63,77574.24,1.43,-0.03884,4e-05,3.68521]
[1776830673392,54.63,77572.94,1.43,-0.03884,4e-05,3.68462]
[1776830678426,54.63,77572.26,1.43,-0.03887,4e-05,3.68684]
[1776830683462,54.63,77574.7,1.43,-0.03879,4e-05,3.68074]
[1776830688496,54.63,77573.54,1.43,-0.03884,4e-05,3.68427]
[1776830693532,54.64,77573.34,1.43,-0.03885,4e-05,3.68519]
[1776830698566,54.64,77578.88,1.43,-0.03866,4e-05,3.67079]
[1776830703607,54.64,77573.56,1.43,-0.03885,4e-05,3.68557]
[1776830708644,54.64,77572.48,1.43,-0.0389,4e-05,3.68882]
[1776830713678,54.64,77573.27,1.43,-0.03887,4e-05,3.68705]
[1776830718713,54.65,77571.12,1.43,-0.03895,4e-05,3.69312]
[1776830723747,54.65,77569.62,1.43,-0.03901,4e-05,3.69744]
[1776830728782,54.65,77566.57,1.43,-0.03912,4e-05,3.7059]
[1776830733819,54.65,77562.7,1.43,-0.03922,4e-05,3.71234]
[1776830738852,54.66,77562.68,1.43,-0.03923,4e-05,3.71301]
[1776830743888,54.66,77565.5,1.43,-0.03913,4e-05,3.70571]
[1776830748922,54.66,77566.44,1.43,-0.03911,4e-05,3.70349]
[1776830751947,54.66,77582.39,1.43,-0.03855,3e-05,3.66114]
[1776830756982,54.66,77590.7,1.43,-0.03827,3e-05,3.63988]
[1776830762017,54.67,77578.06,1.43,-0.03872,4e-05,3.67415]
[1776830767053,54.67,77571.92,1.43,-0.03894,4e-05,3.69091]
[1776830772087,54.67,77577.07,1.43,-0.03876,4e-05,3.67759]
[1776830777122,54.67,77574.24,1.43,-0.03887,4e-05,3.68559]
[1776830782158,54.67,77576.86,1.43,-0.03878,4e-05,3.67897]
[1776830787192,54.68,77575.72,1.43,-0.03883,4e-05,3.68246]
[1776830792228,54.68,77578.31,1.43,-0.0387,4e-05,3.67145]
[1776830797262,54.68,77578.43,1.43,-0.0387,4e-05,3.67154]
[1776830800283,54.68,77568.51,1.43,-0.03905,4e-05,3.69822]
[1776830805317,54.68,77559.96,1.43,-0.03935,4e-05,3.72113]
[1776830807334,54.68,77569.92,1.43,-0.039,4e-05,3.69443]
[1776830812367,54.68,77570.3,1.43,-0.03899,4e-05,3.69355]
[1776830817402,54.68,77577.22,1.43,-0.03875,4e-05,3.67533]
[1776830822436,54.68,77572.74,1.43,-0.03891,4e-05,3.68752]
[1776830827471,54.68,77571.41,1.43,-0.03896,4e-05,3.69125]
[1776830832507,54.69,77571.22,1.43,-0.03897,4e-05,3.69193]
[1776830837542,54.69,77577.19,1.43,-0.03876,4e-05,3.67627]
[1776830842577,54.69,77578.77,1.43,-0.03871,4e-05,3.67241]
[1776830847612,54.69,77569.73,1.43,-0.03903,4e-05,3.69688]
[1776830852647,54.69,77564.59,1.43,-0.03917,4e-05,3.70629]
[1776830857683,54.69,77556.26,1.43,-0.03947,4e-05,3.72866]
[1776830862720,54.69,77552.63,1.43,-0.0396,4e-05,3.73838]
[1776830867753,54.69,77559.76,1.43,-0.03934,4e-05,3.71911]
[1776830872789,54.69,77564.22,1.43,-0.03919,4e-05,3.70731]
[1776830877826,54.69,77560.2,1.43,-0.03933,4e-05,3.71818]
[1776830882858,54.69,77558.66,1.43,-0.03938,4e-05,3.72241]
[1776830887893,54.69,77563.45,1.43,-0.03922,4e-05,3.70974]
[1776830892930,54.69,77559.37,1.43,-0.03937,4e-05,3.72092]
[1776830898971,54.69,77560.72,1.43,-0.03932,4e-05,3.71747]
[1776830901992,54.69,77551.2,1.43,-0.03966,4e-05,3.74314]
[1776830907027,54.69,77548.47,1.43,-0.03976,4e-05,3.7504]
[1776830912062,54.69,77553.26,1.43,-0.03954,4e-05,3.73287]
[1776830917097,54.69,77553.27,1.43,-0.03954,4e-05,3.73288]
[1776830922132,54.69,77551.99,1.43,-0.03959,4e-05,3.73637]
[1776830926160,54.69,77538.29,1.43,-0.04008,4e-05,3.77341]
[1776830931195,54.69,77532.95,1.43,-0.04027,4e-05,3.78759]
[1776830936230,54.69,77538.27,1.43,-0.04007,4e-05,3.77276]
[1776830938244,54.69,77550.54,1.43,-0.03963,4e-05,3.73949]
[1776830942783,54.69,77560.45,1.43,-0.03927,4e-05,3.71288]
[1776830948315,54.69,77553.75,1.43,-0.03952,4e-05,3.73111]
[1776830954357,54.69,77555.56,1.43,-0.03945,4e-05,3.72638]
[1776830959392,54.69,77554.17,1.43,-0.0395,4e-05,3.73021]
[1776830964427,54.69,77556.18,1.43,-0.03943,4e-05,3.72493]
[1776830969462,54.69,77557.21,1.43,-0.0394,4e-05,3.72232]
[1776830974497,54.7,77558.26,1.43,-0.03932,4e-05,3.71518]
[1776830976511,54.7,77568.36,1.43,-0.03896,4e-05,3.68827]
[1776830981546,54.7,77571.76,1.43,-0.03885,4e-05,3.67965]
[1776830988595,54.7,77573.07,1.43,-0.03881,4e-05,3.67683]
[1776830990608,54.7,77561.55,1.43,-0.03922,4e-05,3.7078]
[1776830995644,54.7,77561.5,1.43,-0.03923,4e-05,3.70815]
[1776831000680,54.7,77560.04,1.43,-0.03928,4e-05,3.71226]
[1776831005714,54.71,77565.3,1.43,-0.0391,4e-05,3.69839]
[1776831010752,54.71,77567.64,1.43,-0.03902,4e-05,3.69248]
[1776831015785,54.71,77572.8,1.43,-0.03884,4e-05,3.67919]
[1776831020819,54.71,77570.22,1.43,-0.03894,4e-05,3.68656]
[1776831025855,54.71,77567.41,1.43,-0.03905,4e-05,3.69448]
[1776831030889,54.72,77565.31,1.43,-0.03912,4e-05,3.70046]
[1776831035925,54.72,77564.9,1.43,-0.0391,4e-05,3.69743]
[1776831040932,54.72,77562.67,1.43,-0.03918,4e-05,3.70367]
[1776831045995,54.72,77564.9,1.43,-0.03911,4e-05,3.69807]
[1776831050025,54.72,77583.64,1.43,-0.03845,3e-05,3.64846]
[1776831055060,54.75,77594.49,1.43,-0.03814,3e-05,3.62492]
[1776831060094,54.77,77591.07,1.43,-0.03833,3e-05,3.63958]
[1776831065129,54.79,77598.52,1.43,-0.0381,3e-05,3.62212]
[1776831066650,54.79,77601.7,1.43,-0.03802,3e-05,3.61555]
[1776831067143,54.79,77602.35,1.43,-0.038,3e-05,3.61403]
[1776831070774,54.8,77602.39,1.43,-0.038,3e-05,3.61449]
[1776831071171,54.8,77602.67,1.43,-0.038,3e-05,3.61394]
[1776831071367,54.8,77602.67,1.43,-0.038,3e-05,3.61394]
[1776831072179,54.8,77603.17,1.43,-0.03798,3e-05,3.61282]
[1776831074362,54.8,77599.7,1.43,-0.03811,3e-05,3.62231]
[1776831075200,54.8,77603.03,1.43,-0.03799,3e-05,3.61372]
[1776831080234,54.81,77603.21,1.43,-0.038,3e-05,3.61414]
[1776831085269,54.81,77604.51,1.43,-0.03797,3e-05,3.61161]
[1776831088289,54.81,77616.31,1.43,-0.03757,3e-05,3.58127]
[1776831094335,54.83,77610.26,1.43,-0.03777,3e-05,3.59562]
[1776831099373,54.84,77601.13,1.43,-0.03811,3e-05,3.62192]
[1776831101656,54.85,77602.17,1.43,-0.0381,3e-05,3.62065]
[1776831101728,54.85,77602.02,1.43,-0.03812,3e-05,3.62269]
[1776831102477,54.85,77602.02,1.43,-0.03812,3e-05,3.62269]
[1776831102508,54.86,77600.05,1.43,-0.03819,3e-05,3.62803]
[1776831108444,54.86,77595.43,1.43,-0.03838,3e-05,3.64209]
[1776831113876,54.88,77589.99,1.43,-0.03861,3e-05,3.65984]
[1776831116883,54.88,77589.02,1.43,-0.03865,3e-05,3.66261]
[1776831117141,54.88,77588.19,1.43,-0.03868,3e-05,3.665]
[1776831122434,54.89,77587.17,1.43,-0.03872,3e-05,3.66817]
[1776831122896,54.89,77587.17,1.43,-0.03872,3e-05,3.66817]
[1776831122905,54.89,77586.74,1.43,-0.03874,3e-05,3.6694]
[1776831126573,54.89,77574.8,1.43,-0.03916,4e-05,3.7015]
[1776831128587,54.89,77564.44,1.43,-0.03953,4e-05,3.7294]
[1776831134313,54.88,77558.34,1.43,-0.03973,4e-05,3.74446]
[1776831140329,54.87,77546.51,1.43,-0.04013,4e-05,3.77408]
[1776831144918,54.86,77531.07,1.43,-0.04064,4e-05,3.81278]
[1776831145860,54.85,77515.72,1.43,-0.04119,4e-05,3.854]
[1776831151753,54.81,77520.86,1.43,-0.04083,4e-05,3.82571]
[1776831156789,54.77,77519.31,1.43,-0.04078,4e-05,3.82183]
[1776831161838,54.76,77529.26,1.43,-0.04041,4e-05,3.79401]
[1776831166858,54.76,77528.84,1.43,-0.04042,4e-05,3.79465]
[1776831171894,54.76,77527.32,1.43,-0.04047,4e-05,3.79827]
[1776831176928,54.75,77523.44,1.43,-0.0406,4e-05,3.80825]
[1776831181962,54.75,77519.21,1.43,-0.04075,4e-05,3.81918]
[1776831186998,54.75,77516.41,1.43,-0.04084,4e-05,3.82619]
[1776831191581,54.75,77507.42,1.43,-0.04117,4e-05,3.85034]
[1776831192295,54.75,77507.42,1.43,-0.04117,4e-05,3.85034]
[1776831198075,54.7,77493.39,1.43,-0.04156,4e-05,3.87946]
[1776831203110,54.7,77494.9,1.43,-0.04149,4e-05,3.87418]
[1776831208144,54.69,77488.04,1.43,-0.04173,4e-05,3.89211]
[1776831213180,54.65,77473.02,1.43,-0.04214,4e-05,3.92106]
[1776831218215,54.61,77480.99,1.43,-0.04172,4e-05,3.88969]
[1776831221363,54.6,77490.6,1.43,-0.04135,4e-05,3.8623]
[1776831225270,54.6,77504.36,1.43,-0.04083,4e-05,3.82354]
[1776831227282,54.6,77516.15,1.43,-0.0404,4e-05,3.791]
[1776831232318,54.6,77515.56,1.43,-0.04041,4e-05,3.79215]
[1776831237354,54.59,77511.72,1.43,-0.04054,4e-05,3.80206]
[1776831242389,54.59,77507.04,1.43,-0.04071,4e-05,3.81418]
[1776831247424,54.59,77511.91,1.43,-0.04052,4e-05,3.80028]
[1776831252460,54.58,77510.87,1.43,-0.04055,4e-05,3.80261]
[1776831255481,54.58,77490.91,1.43,-0.04128,4e-05,3.85714]
[1776831260516,54.58,77492.81,1.43,-0.0412,4e-05,3.85083]
[1776831265551,54.57,77500.04,1.43,-0.04092,4e-05,3.83007]
[1776831270583,54.57,77496.66,1.43,-0.04103,4e-05,3.83855]
[1776831275737,54.57,77496.19,1.43,-0.041,4e-05,3.83441]
[1776831275753,54.57,77485.73,1.43,-0.04138,4e-05,3.86328]
[1776831277721,54.56,77472.62,1.43,-0.04187,4e-05,3.89929]
[1776831283679,54.56,77470.06,1.43,-0.04194,4e-05,3.90481]
[1776831288714,54.55,77477.78,1.43,-0.04164,4e-05,3.88208]
[1776831293750,54.54,77476.3,1.43,-0.04168,4e-05,3.88494]
[1776831299792,54.54,77478.39,1.43,-0.04157,4e-05,3.87737]
[1776831305340,54.53,77478.56,1.43,-0.04155,4e-05,3.87564]
[1776831310869,54.52,77478.68,1.43,-0.04153,4e-05,3.87374]
[1776831314364,54.52,77493.56,1.43,-0.04096,4e-05,3.83182]
[1776831319932,54.51,77495.42,1.43,-0.04088,4e-05,3.82552]
[1776831325480,54.51,77490.28,1.43,-0.04106,4e-05,3.8387]
[1776831331009,54.5,77482.57,1.43,-0.04128,4e-05,3.85411]
[1776831336047,54.5,77483.91,1.43,-0.04121,4e-05,3.84921]
[1776831339075,54.49,77473.93,1.43,-0.04158,4e-05,3.87612]
[1776831344316,54.49,77469.83,1.43,-0.04171,4e-05,3.88635]
[1776831350146,54.48,77455.98,1.43,-0.04221,4e-05,3.92271]
[1776831355181,54.47,77454.89,1.43,-0.04222,4e-05,3.924]
[1776831360217,54.46,77459.69,1.43,-0.04202,4e-05,3.90884]
[1776831365463,54.45,77463.45,1.43,-0.04186,4e-05,3.89711]
[1776831371294,54.44,77456.62,1.43,-0.04209,4e-05,3.91409]
[1776831376330,54.44,77459.15,1.43,-0.04197,4e-05,3.90545]
[1776831381366,54.43,77455.43,1.43,-0.0421,4e-05,3.91434]
[1776831386407,54.42,77453.01,1.43,-0.04217,4e-05,3.91959]
[1776831389423,54.42,77442.54,1.43,-0.04255,4e-05,3.94805]
[1776831394458,54.41,77437.44,1.43,-0.04268,4e-05,3.95597]
[1776831399493,54.4,77441.97,1.43,-0.04248,4e-05,3.94144]
[1776831404528,54.39,77436.4,1.43,-0.04267,4e-05,3.95547]
[1776831409564,54.38,77439.14,1.43,-0.04254,4e-05,3.94604]
[1776831414599,54.38,77442.95,1.43,-0.04238,4e-05,3.93373]
[1776831419634,54.37,77440.9,1.43,-0.04243,4e-05,3.93796]
[1776831424669,54.36,77440.57,1.43,-0.04243,4e-05,3.93736]
[1776831429705,54.36,77453.58,1.43,-0.04191,4e-05,3.89937]
[1776831431717,54.35,77467.28,1.43,-0.04139,4e-05,3.86075]
[1776831436754,54.35,77468.94,1.43,-0.04132,4e-05,3.85528]
[1776831442731,54.35,77463.57,1.43,-0.04151,4e-05,3.86949]
[1776831449757,54.34,77467.18,1.43,-0.04136,4e-05,3.8581]
[1776831449938,54.34,77453.79,1.43,-0.04186,4e-05,3.89501]
[1776831456287,54.33,77447.56,1.43,-0.04203,4e-05,3.90654]
[1776831461927,54.32,77435.56,1.43,-0.04246,4e-05,3.9383]
[1776831466963,54.31,77439.14,1.43,-0.0423,4e-05,3.92654]
[1776831471998,54.31,77436.15,1.43,-0.0424,4e-05,3.93365]
[1776831477033,54.3,77430.82,1.43,-0.04258,4e-05,3.94722]
[1776831482067,54.29,77428.59,1.43,-0.04265,4e-05,3.95203]
[1776831487103,54.29,77437.36,1.43,-0.04229,4e-05,3.92591]
[1776831492139,54.28,77438.69,1.43,-0.04223,4e-05,3.92096]
[1776831497174,54.28,77432.81,1.43,-0.04243,4e-05,3.93634]
[1776831502207,54.27,77425.12,1.43,-0.04271,4e-05,3.95667]
[1776831507243,54.26,77433.03,1.43,-0.04239,4e-05,3.93298]
[1776831512278,54.26,77430.41,1.43,-0.04243,4e-05,3.93443]
[1776831517313,54.25,77431.77,1.43,-0.04236,4e-05,3.92932]
[1776831521341,54.25,77442.77,1.43,-0.04193,4e-05,3.89748]
[1776831526377,54.24,77450.58,1.43,-0.04162,4e-05,3.87476]
[1776831531413,54.24,77441.92,1.43,-0.04194,4e-05,3.89813]
[1776831536448,54.23,77442.13,1.43,-0.04191,4e-05,3.8965]
[1776831541484,54.23,77435.06,1.43,-0.04217,4e-05,3.91533]
[1776831546518,54.22,77446.83,1.43,-0.04171,4e-05,3.88127]
[1776831551552,54.22,77437.73,1.43,-0.04204,4e-05,3.90594]
[1776831556589,54.22,77437.93,1.43,-0.04202,4e-05,3.90436]
[1776831561624,54.21,77431.28,1.43,-0.04226,4e-05,3.92201]
[1776831566659,54.2,77429.06,1.43,-0.04233,4e-05,3.92705]
[1776831571694,54.2,77428.24,1.43,-0.0423,4e-05,3.92349]
[1776831572664,54.2,77428.24,1.43,-0.0423,4e-05,3.92349]
[1776831572763,54.2,77420.29,1.43,-0.0426,4e-05,3.94568]
[1776831574456,54.2,77420.29,1.43,-0.0426,4e-05,3.94542]
[1776831574714,54.19,77420.16,1.43,-0.0426,4e-05,3.94551]
[1776831579750,54.19,77426.26,1.43,-0.04234,4e-05,3.9269]
[1776831584785,54.18,77425.02,1.43,-0.04238,4e-05,3.92918]
[1776831589037,54.18,77421.45,1.43,-0.0425,4e-05,3.93823]
[1776831589820,54.18,77419.85,1.43,-0.04256,4e-05,3.94249]
[1776831594860,54.17,77416.69,1.43,-0.04266,4e-05,3.94998]
[1776831599890,54.16,77417.88,1.43,-0.04259,4e-05,3.9452]
[1776831604929,54.16,77412.27,1.43,-0.04279,4e-05,3.95974]
[1776831607949,54.15,77398.97,1.43,-0.0433,4e-05,3.99666]
[1776831612982,54.14,77395.25,1.43,-0.04342,4e-05,4.00547]
[1776831618412,54.13,77395.1,1.43,-0.0434,4e-05,4.00408]
[1776831618508,54.13,77398.79,1.43,-0.04325,4e-05,3.99318]
[1776831621443,54.13,77401.98,1.43,-0.04312,4e-05,3.98374]
[1776831621471,54.13,77405.36,1.43,-0.04298,4e-05,3.97347]
[1776831622197,54.13,77405.36,1.43,-0.04298,4e-05,3.97347]
[1776831622276,54.13,77406.35,1.43,-0.04294,4e-05,3.97034]
[1776831623166,54.13,77406.35,1.43,-0.04294,4e-05,3.97034]
[1776831623237,54.13,77406.49,1.43,-0.04293,4e-05,3.96962]
[1776831624110,54.13,77406.49,1.43,-0.04293,4e-05,3.96962]
[1776831624413,54.12,77407.42,1.43,-0.04289,4e-05,3.96666]
[1776831625281,54.12,77407.42,1.43,-0.04289,4e-05,3.96666]
[1776831625326,54.12,77407.74,1.43,-0.04287,4e-05,3.96543]
[1776831627349,54.12,77407.74,1.43,-0.04287,4e-05,3.96543]
[1776831627450,54.12,77404.38,1.43,-0.04299,4e-05,3.97434]
[1776831633125,54.11,77406.99,1.43,-0.04282,4e-05,3.96024]
[1776831638292,54.1,77403.55,1.43,-0.04293,4e-05,3.96868]
[1776831638352,54.1,77403.55,1.43,-0.04293,4e-05,3.96868]
[1776831639600,54.1,77402.1,1.43,-0.04299,4e-05,3.97246]
[1776831639702,54.1,77395.37,1.43,-0.04324,4e-05,3.99129]
[1776831640045,54.1,77395.37,1.43,-0.04324,4e-05,3.99129]
[1776831640174,54.1,77395.37,1.43,-0.04324,4e-05,3.99129]
[1776831641185,54.1,77395.37,1.43,-0.04324,4e-05,3.99129]
[1776831641385,54.1,77395.37,1.43,-0.04324,4e-05,3.99129]
[1776831643293,54.09,77395.45,1.43,-0.04322,4e-05,3.98988]
[1776831643372,54.09,77395.31,1.43,-0.04322,4e-05,3.98987]
[1776831649244,54.08,77392.46,1.43,-0.04331,4e-05,3.99591]
[1776831650247,54.08,77375.61,1.43,-0.04396,4e-05,4.04387]
[1776831651256,54.08,77351.31,1.43,-0.04493,4e-05,4.1139]
[1776831656286,53.99,77352.39,1.43,-0.04462,4e-05,4.09105]
[1776831661325,53.97,77352.54,1.43,-0.04457,4e-05,4.08775]
[1776831662793,53.95,77368.64,1.43,-0.04386,4e-05,4.03546]
[1776831664342,53.94,77378.05,1.43,-0.04347,4e-05,4.00736]
[1776831665559,53.94,77378.05,1.43,-0.04347,4e-05,4.00736]
[1776831665640,53.94,77383.84,1.43,-0.04324,4e-05,3.99032]
[1776831666200,53.94,77383.84,1.43,-0.04324,4e-05,3.99032]
[1776831666356,53.94,77383.84,1.43,-0.04323,4e-05,3.9899]
[1776831671398,53.93,77388.32,1.43,-0.04303,4e-05,3.97504]
[1776831676426,53.92,77383.1,1.43,-0.04321,4e-05,3.98796]
[1776831681463,53.91,77376.95,1.43,-0.04342,4e-05,4.00349]
[1776831682992,53.91,77376.95,1.43,-0.04342,4e-05,4.00349]
[1776831683860,53.91,77376.6,1.43,-0.04343,4e-05,4.00405]
[1776831685543,53.9,77375.54,1.43,-0.04346,4e-05,4.00622]
[1776831685644,53.9,77377.64,1.43,-0.04337,4e-05,3.99975]
[1776831687161,53.9,77377.64,1.43,-0.04336,4e-05,3.99932]
[1776831688053,53.9,77382.6,1.43,-0.04316,4e-05,3.98467]
[1776831691383,53.89,77383.33,1.43,-0.04312,4e-05,3.98139]
[1776831691532,53.89,77386.68,1.43,-0.04294,4e-05,3.96675]
[1776831696567,53.88,77389.01,1.43,-0.04282,4e-05,3.95827]
[1776831701602,53.87,77390.27,1.43,-0.04275,4e-05,3.95285]
[1776831706639,53.87,77394.24,1.43,-0.04257,4e-05,3.93977]
[1776831708651,53.86,77403.75,1.43,-0.04219,4e-05,3.91211]
[1776831713686,53.86,77405.5,1.43,-0.04211,4e-05,3.90568]
[1776831718722,53.85,77404.63,1.43,-0.04212,4e-05,3.90671]
[1776831723755,53.84,77405.87,1.43,-0.04206,4e-05,3.90177]
[1776831728800,53.84,77407.36,1.43,-0.04198,4e-05,3.8962]
[1776831730815,53.83,77416.75,1.43,-0.04161,4e-05,3.86919]
[1776831735848,53.83,77426.87,1.43,-0.04122,4e-05,3.83978]
[1776831740883,53.82,77431.93,1.43,-0.041,4e-05,3.82333]
[1776831745920,53.81,77432.67,1.43,-0.04096,4e-05,3.82054]
[1776831750955,53.81,77431.85,1.43,-0.04098,4e-05,3.82216]
[1776831755989,53.81,77431.31,1.43,-0.04095,4e-05,3.81845]
[1776831761024,53.8,77431.08,1.43,-0.04095,4e-05,3.8185]
[1776831766060,53.8,77433.8,1.43,-0.04084,4e-05,3.81038]
[1776831769081,53.8,77444.73,1.43,-0.04043,4e-05,3.77971]
[1776831774117,53.8,77451.81,1.43,-0.04016,4e-05,3.76002]
[1776831779151,53.8,77454.18,1.43,-0.04008,4e-05,3.75348]
[1776831785192,53.8,77452.29,1.43,-0.04015,4e-05,3.75877]
[1776831790228,53.8,77454.53,1.43,-0.04007,4e-05,3.75271]
[1776831793250,53.8,77463.72,1.43,-0.03973,4e-05,3.72753]
[1776831798827,53.8,77465.85,1.43,-0.03966,4e-05,3.72222]
[1776831804327,53.81,77467.16,1.43,-0.03962,4e-05,3.71913]
[1776831809361,53.81,77465.68,1.43,-0.03968,4e-05,3.72361]
[1776831816411,53.81,77467.12,1.43,-0.03959,4e-05,3.71576]
[1776831821445,53.81,77468.36,1.43,-0.03955,4e-05,3.71283]
[1776831824806,53.81,77468.24,1.43,-0.03956,4e-05,3.71334]
[1776831824807,53.82,77470.83,1.43,-0.03946,4e-05,3.70634]
[1776831825553,53.82,77470.83,1.43,-0.03946,4e-05,3.70634]
[1776831825615,53.82,77467.4,1.43,-0.03959,4e-05,3.71584]
[1776831828916,53.82,77453.52,1.43,-0.0401,4e-05,3.75427]
[1776831832522,53.82,77441.66,1.43,-0.04054,4e-05,3.78717]
[1776831837558,53.82,77437.65,1.43,-0.04069,4e-05,3.79812]
[1776831842592,53.82,77428.56,1.43,-0.04103,4e-05,3.82313]
[1776831847627,53.81,77428.65,1.43,-0.04102,4e-05,3.82241]
[1776831854678,53.81,77428.9,1.43,-0.041,4e-05,3.82106]
[1776831859711,53.81,77423.04,1.43,-0.04121,4e-05,3.83692]
[1776831864747,53.8,77422.78,1.43,-0.04122,4e-05,3.83704]
[1776831869784,53.8,77419.03,1.43,-0.04135,4e-05,3.84688]
[1776831874817,53.8,77418.52,1.43,-0.04131,4e-05,3.843]
[1776831881865,53.79,77419.18,1.43,-0.04127,4e-05,3.84017]
[1776831886901,53.79,77425.51,1.43,-0.04103,4e-05,3.82176]
[1776831891942,53.79,77430.4,1.43,-0.04084,4e-05,3.80766]
[1776831893955,53.79,77420.3,1.43,-0.04121,4e-05,3.8357]
[1776831897983,53.78,77411.02,1.43,-0.04156,4e-05,3.86124]
[1776831898340,53.78,77411.02,1.43,-0.04156,4e-05,3.86124]
[1776831899053,53.78,77411.02,1.43,-0.04156,4e-05,3.86124]
[1776831899629,53.78,77405.41,1.43,-0.04177,4e-05,3.87688]
[1776831900282,53.78,77405.41,1.43,-0.04177,4e-05,3.87688]
[1776831899998,53.78,77405.41,1.43,-0.04177,4e-05,3.87669]
[1776831901072,53.78,77405.41,1.43,-0.04177,4e-05,3.87669]
[1776831907049,53.78,77391.13,1.43,-0.0423,4e-05,3.91554]
[1776831912085,53.77,77396.3,1.43,-0.04208,4e-05,3.89972]
[1776831916113,53.76,77384.36,1.43,-0.04253,4e-05,3.93243]
[1776831923164,53.76,77388.47,1.43,-0.04235,4e-05,3.91909]
[1776831928199,53.75,77399.38,1.43,-0.0419,4e-05,3.88663]
[1776831933235,53.75,77406.76,1.43,-0.04157,4e-05,3.86034]
[1776831938269,53.74,77407.94,1.43,-0.04151,4e-05,3.85611]
[1776831941415,53.74,77412.66,1.43,-0.04132,4e-05,3.84233]
[1776831942297,53.74,77412.67,1.43,-0.04132,4e-05,3.84215]
[1776831944311,53.74,77427.29,1.43,-0.04076,4e-05,3.80092]
[1776831949346,53.73,77425.81,1.43,-0.04082,4e-05,3.80472]
[1776831954381,53.73,77427.44,1.43,-0.04075,4e-05,3.79977]
[1776831959968,53.73,77426.74,1.43,-0.04077,4e-05,3.8014]
[1776831964452,53.73,77417.57,1.43,-0.04111,4e-05,3.8268]
[1776831970039,53.73,77417.45,1.43,-0.04111,4e-05,3.82654]
[1776831975529,53.73,77422.72,1.43,-0.04091,4e-05,3.81146]
[1776831980564,53.72,77419.51,1.43,-0.04102,4e-05,3.82005]
[1776831985599,53.72,77419.46,1.43,-0.04102,4e-05,3.8199]
[1776831990636,53.72,77425.29,1.43,-0.0408,4e-05,3.80323]
[1776831995668,53.72,77428.5,1.43,-0.04063,4e-05,3.78956]
[1776832000704,53.72,77428.36,1.43,-0.04063,4e-05,3.78989]
[1776832005739,53.72,77428.95,1.43,-0.04061,4e-05,3.78823]
[1776832010781,53.72,77436.81,1.43,-0.04032,4e-05,3.76652]
[1776832016824,53.72,77437.2,1.43,-0.04031,4e-05,3.76563]
[1776832021859,53.72,77437.14,1.43,-0.04031,4e-05,3.766]
[1776832026895,53.72,77438.57,1.43,-0.04026,4e-05,3.76217]
[1776832031934,53.72,77442.14,1.43,-0.04013,4e-05,3.75254]
[1776832036964,53.73,77446.57,1.43,-0.03997,4e-05,3.74051]
[1776832039984,53.73,77456.9,1.43,-0.03959,4e-05,3.71235]
[1776832045020,53.73,77459.25,1.43,-0.03952,4e-05,3.70666]
[1776832050055,53.73,77458.93,1.43,-0.03954,4e-05,3.70804]
[1776832055090,53.74,77462.49,1.43,-0.03937,4e-05,3.69455]
[1776832057750,53.74,77462.45,1.43,-0.03938,4e-05,3.69481]
[1776832058111,53.74,77462.55,1.43,-0.03937,4e-05,3.69468]
[1776832060138,53.74,77480.08,1.43,-0.03875,4e-05,3.64746]
[1776832060883,53.74,77480.08,1.43,-0.03875,4e-05,3.64746]
[1776832061134,53.74,77481.33,1.43,-0.0387,4e-05,3.64407]
[1776832062085,53.74,77481.33,1.43,-0.0387,4e-05,3.64407]
[1776832062182,53.74,77485.41,1.43,-0.03856,4e-05,3.63325]
[1776832065188,53.74,77485.54,1.43,-0.03856,4e-05,3.63336]
[1776832065256,53.74,77485.93,1.43,-0.03855,4e-05,3.63254]
[1776832065495,53.74,77485.93,1.43,-0.03855,4e-05,3.63254]
[1776832066159,53.74,77485.93,1.43,-0.03855,4e-05,3.63254]
[1776832071204,53.75,77487.8,1.43,-0.0385,4e-05,3.6289]
[1776832073716,53.75,77488.13,1.43,-0.03849,4e-05,3.62848]
[1776832074225,53.75,77488.5,1.43,-0.03848,4e-05,3.62771]
[1776832077247,53.76,77501.08,1.43,-0.03805,4e-05,3.5946]
[1776832082398,53.76,77497.79,1.43,-0.03818,4e-05,3.60455]
[1776832083685,53.77,77497.91,1.43,-0.03818,4e-05,3.60504]
[1776832084295,53.77,77497.68,1.43,-0.03819,4e-05,3.60566]
[1776832089344,53.78,77497.99,1.43,-0.0382,4e-05,3.60646]
[1776832094375,53.78,77497.45,1.43,-0.03824,4e-05,3.60901]
[1776832099410,53.79,77497.22,1.43,-0.03826,4e-05,3.61096]
[1776832104446,53.79,77497.87,1.43,-0.03825,4e-05,3.61054]
[1776832109482,53.8,77495.62,1.43,-0.03835,4e-05,3.61812]
[1776832114516,53.81,77486.1,1.43,-0.03866,4e-05,3.64026]
[1776832119551,53.81,77488.6,1.43,-0.03859,4e-05,3.63454]
[1776832124585,53.82,77494.71,1.43,-0.03838,4e-05,3.61915]
[1776832129621,53.82,77492.76,1.43,-0.03847,4e-05,3.62549]
[1776832134656,53.83,77492.75,1.43,-0.03848,4e-05,3.62676]
[1776832139691,53.83,77494.11,1.43,-0.03845,4e-05,3.6239]
[1776832144726,53.84,77492.55,1.43,-0.03851,4e-05,3.6291]
[1776832149762,53.84,77492.87,1.43,-0.03851,4e-05,3.62919]
[1776832154803,53.85,77495.02,1.43,-0.03845,4e-05,3.62454]
[1776832158824,53.85,77484.76,1.43,-0.03883,4e-05,3.65298]
[1776832164017,53.85,77483.88,1.43,-0.03887,4e-05,3.65601]
[1776832169901,53.86,77485.74,1.43,-0.03881,4e-05,3.65185]
[1776832172931,53.86,77505.98,1.43,-0.03805,4e-05,3.59313]
[1776832177964,53.86,77508.38,1.43,-0.03798,4e-05,3.58788]
[1776832183000,53.87,77505.96,1.43,-0.03808,4e-05,3.59557]
[1776832188037,53.88,77503.24,1.43,-0.0382,4e-05,3.60401]
[1776832193071,53.88,77500.84,1.43,-0.0383,4e-05,3.61158]
[1776832198106,53.89,77500.67,1.43,-0.03832,4e-05,3.61311]
[1776832203140,53.89,77512.16,1.43,-0.03793,4e-05,3.58364]
[1776832208176,53.9,77513.06,1.43,-0.03791,4e-05,3.58262]
[1776832213214,53.91,77506.69,1.43,-0.03815,4e-05,3.60095]
[1776832215264,53.91,77489.72,1.43,-0.03876,4e-05,3.64701]
[1776832221270,53.91,77486.54,1.43,-0.03889,4e-05,3.65646]
[1776832226305,53.91,77492.73,1.43,-0.03868,4e-05,3.6404]
[1776832231340,53.92,77490.09,1.43,-0.03874,4e-05,3.64402]
[1776832235369,53.92,77500.78,1.43,-0.03837,4e-05,3.61594]
[1776832240405,53.93,77499.05,1.43,-0.03844,4e-05,3.62142]
[1776832245441,53.93,77499.68,1.43,-0.03843,4e-05,3.62088]
[1776832250474,53.94,77496.27,1.43,-0.03857,4e-05,3.63108]
[1776832256516,53.94,77493.2,1.43,-0.03869,4e-05,3.64021]
[1776832261551,53.95,77493.37,1.43,-0.03869,4e-05,3.64057]
[1776832263568,53.95,77503.85,1.43,-0.03832,4e-05,3.6129]
[1776832268600,53.95,77510.57,1.43,-0.0381,4e-05,3.59613]
[1776832273639,53.96,77507.54,1.43,-0.03823,4e-05,3.60543]
[1776832278672,53.96,77508.38,1.43,-0.03821,4e-05,3.60416]
[1776832283707,53.97,77514.18,1.43,-0.03802,4e-05,3.59015]
[1776832288745,53.98,77519.61,1.43,-0.03785,4e-05,3.57687]
[1776832293776,53.98,77518.17,1.43,-0.03787,4e-05,3.57774]
[1776832298324,53.99,77515.97,1.43,-0.03797,4e-05,3.58478]
[1776832298813,53.99,77516.89,1.43,-0.03794,4e-05,3.58261]
[1776832300144,53.99,77516.13,1.43,-0.03797,4e-05,3.58492]
[1776832300179,54.0,77515.96,1.43,-0.03798,4e-05,3.58594]
[1776832302367,54.0,77500.71,1.43,-0.03853,4e-05,3.62709]
[1776832307876,54.0,77502.13,1.43,-0.03849,4e-05,3.62439]
[1776832312910,54.01,77505.01,1.43,-0.0384,4e-05,3.61776]
[1776832317945,54.01,77504.84,1.43,-0.03842,4e-05,3.61941]
[1776832322980,54.02,77500.59,1.43,-0.03859,4e-05,3.63227]
[1776832328015,54.03,77503.52,1.43,-0.0385,4e-05,3.62557]
[1776832333052,54.03,77504.58,1.43,-0.03848,4e-05,3.62392]
[1776832338085,54.04,77502.64,1.43,-0.03857,4e-05,3.63034]
[1776832343121,54.04,77497.03,1.43,-0.03879,4e-05,3.64684]
[1776832348156,54.05,77497.08,1.43,-0.0388,4e-05,3.64759]
[1776832353191,54.05,77491.42,1.43,-0.03897,4e-05,3.65937]
[1776832358225,54.06,77489.14,1.43,-0.03906,4e-05,3.66651]
[1776832363261,54.06,77483.68,1.43,-0.03927,4e-05,3.68217]
[1776832368297,54.07,77489.46,1.43,-0.03907,4e-05,3.66731]
[1776832373331,54.07,77489.76,1.43,-0.03907,4e-05,3.66733]
[1776832378366,54.07,77490.9,1.43,-0.03904,4e-05,3.66506]
[1776832383400,54.08,77484.25,1.43,-0.03929,4e-05,3.68375]
[1776832388436,54.08,77484.96,1.43,-0.03927,4e-05,3.68242]
[1776832393472,54.08,77487.06,1.43,-0.0392,4e-05,3.67733]
[1776832397499,54.09,77497.27,1.43,-0.03885,4e-05,3.65036]
[1776832402535,54.09,77501.81,1.43,-0.0387,4e-05,3.63905]
[1776832407569,54.09,77500.05,1.43,-0.03877,4e-05,3.64452]
[1776832412604,54.1,77491.49,1.43,-0.03904,4e-05,3.66397]
[1776832417639,54.1,77486.46,1.43,-0.03923,4e-05,3.67833]
[1776832422674,54.11,77490.03,1.43,-0.03911,4e-05,3.66934]
[1776832427709,54.11,77490.41,1.43,-0.03911,4e-05,3.66901]
[1776832429723,54.11,77477.52,1.43,-0.03958,4e-05,3.70428]
[1776832434758,54.11,77484.25,1.43,-0.03934,4e-05,3.68632]
[1776832439794,54.11,77491.48,1.43,-0.03908,4e-05,3.66721]
[1776832444830,54.12,77489.02,1.43,-0.03918,4e-05,3.67447]
[1776832449863,54.12,77492.99,1.43,-0.03905,4e-05,3.66431]
[1776832454901,54.12,77485.04,1.43,-0.03934,4e-05,3.68651]
[1776832457923,54.12,77494.19,1.43,-0.03901,4e-05,3.66194]
[1776832462958,54.13,77494.38,1.43,-0.03901,4e-05,3.66205]
[1776832467994,54.13,77490.06,1.43,-0.03918,4e-05,3.67427]
[1776832473029,54.13,77494.92,1.43,-0.03896,4e-05,3.65712]
[1776832478066,54.14,77493.16,1.43,-0.03904,4e-05,3.66248]
[1776832483695,54.14,77488.36,1.43,-0.03922,4e-05,3.67613]
[1776832489141,54.14,77484.09,1.43,-0.03938,4e-05,3.68818]
[1776832494177,54.14,77487.68,1.43,-0.03925,4e-05,3.67885]
[1776832499211,54.14,77488.67,1.43,-0.03922,4e-05,3.67658]
[1776832504247,54.15,77490.03,1.43,-0.03918,4e-05,3.67332]
[1776832509282,54.15,77480.01,1.43,-0.03955,4e-05,3.70091]
[1776832514316,54.15,77482.06,1.43,-0.03948,4e-05,3.69553]
[1776832519352,54.15,77483.04,1.43,-0.03944,4e-05,3.69309]
[1776832523976,54.15,77472.25,1.43,-0.03984,4e-05,3.72263]
[1776832529421,54.15,77469.37,1.43,-0.03994,4e-05,3.7305]
[1776832534046,54.15,77482.67,1.43,-0.03941,4e-05,3.68976]
[1776832537478,54.15,77492.52,1.43,-0.03906,4e-05,3.66337]
[1776832542513,54.16,77492.13,1.43,-0.03908,4e-05,3.66502]
[1776832547547,54.16,77488.69,1.43,-0.03922,4e-05,3.67489]
[1776832552583,54.16,77482.4,1.43,-0.03945,4e-05,3.69228]
[1776832557618,54.16,77484.63,1.43,-0.03937,4e-05,3.68652]
[1776832562653,54.16,77488.92,1.43,-0.03922,4e-05,3.67525]
[1776832568695,54.17,77487.94,1.43,-0.03926,4e-05,3.67835]
[1776832570710,54.17,77500.01,1.43,-0.03883,4e-05,3.64591]
[1776832575745,54.17,77503.68,1.43,-0.03871,4e-05,3.63671]
[1776832580779,54.17,77508.51,1.43,-0.03854,4e-05,3.62447]
[1776832585816,54.18,77514.29,1.43,-0.03835,4e-05,3.60989]
[1776832590849,54.18,77511.03,1.43,-0.03848,4e-05,3.61961]
[1776832594039,54.18,77513.54,1.43,-0.03835,4e-05,3.60881]
[1776832594134,54.19,77508.82,1.43,-0.03852,4e-05,3.62166]
[1776832594711,54.19,77508.82,1.43,-0.03852,4e-05,3.62166]
[1776832594877,54.19,77508.82,1.43,-0.03852,4e-05,3.62188]
[1776832599911,54.19,77507.71,1.43,-0.03858,4e-05,3.62588]
[1776832604947,54.2,77505.33,1.43,-0.03868,4e-05,3.63324]
[1776832609981,54.2,77496.18,1.43,-0.03901,4e-05,3.65879]
[1776832615018,54.2,77497.66,1.43,-0.03897,4e-05,3.65555]
[1776832620053,54.21,77496.98,1.43,-0.03901,4e-05,3.65819]
[1776832623073,54.21,77509.83,1.43,-0.03855,4e-05,3.62414]
[1776832628109,54.22,77510.21,1.43,-0.03855,4e-05,3.62417]
[1776832633147,54.22,77509.05,1.43,-0.03861,4e-05,3.62833]
[1776832638178,54.23,77503.4,1.43,-0.03882,4e-05,3.64445]
[1776832643213,54.23,77503.08,1.43,-0.03885,4e-05,3.64622]
[1776832648249,54.23,77508.26,1.43,-0.03867,4e-05,3.63322]
[1776832653287,54.24,77507.7,1.43,-0.03866,4e-05,3.63123]
[1776832654693,54.24,77507.7,1.43,-0.03866,4e-05,3.63123]
[1776832654762,54.24,77507.43,1.43,-0.03868,4e-05,3.63237]
[1776832660713,54.25,77506.94,1.43,-0.03871,4e-05,3.63472]
[1776832667383,54.25,77507.77,1.43,-0.0387,4e-05,3.63421]
[1776832674315,54.26,77508.76,1.43,-0.03867,4e-05,3.63222]
[1776832677396,54.26,77506.11,1.43,-0.03879,4e-05,3.64073]
[1776832677497,54.27,77507.37,1.43,-0.03874,4e-05,3.63758]
[1776832684085,54.27,77502.21,1.43,-0.03894,4e-05,3.65262]
[1776832684121,54.27,77502.32,1.43,-0.03894,4e-05,3.65255]
[1776832684892,54.27,77502.32,1.43,-0.03894,4e-05,3.65255]
[1776832684991,54.27,77502.32,1.43,-0.03895,4e-05,3.65276]
[1776832690548,54.28,77503.83,1.43,-0.03891,4e-05,3.65002]
[1776832695583,54.29,77502.52,1.43,-0.03897,4e-05,3.65467]
[1776832700623,54.29,77500.49,1.43,-0.03906,4e-05,3.66124]
[1776832702627,54.29,77500.36,1.43,-0.03907,4e-05,3.66203]
[1776832702642,54.29,77514.06,1.43,-0.03858,4e-05,3.62522]
[1776832703599,54.29,77514.06,1.43,-0.03858,4e-05,3.62522]
[1776832704145,54.29,77514.06,1.43,-0.03858,4e-05,3.62522]
[1776832705046,54.29,77515.67,1.43,-0.03853,4e-05,3.62116]
[1776832705087,54.3,77516.23,1.43,-0.03851,4e-05,3.61994]
[1776832710688,54.3,77517.85,1.43,-0.03847,4e-05,3.61732]
[1776832715724,54.31,77520.03,1.43,-0.03837,4e-05,3.6084]
[1776832721174,54.32,77521.89,1.43,-0.03832,4e-05,3.60455]
[1776832721263,54.32,77511.35,1.43,-0.0387,4e-05,3.63299]
[1776832726800,54.32,77513.9,1.43,-0.03862,4e-05,3.62747]
[1776832731834,54.33,77514.68,1.43,-0.03861,4e-05,3.62646]
[1776832736870,54.33,77516.04,1.43,-0.03857,4e-05,3.62387]
[1776832738884,54.34,77527.18,1.43,-0.03819,4e-05,3.59459]
[1776832741905,54.34,77543.66,1.43,-0.03762,3e-05,3.55177]
[1776832743002,54.34,77543.66,1.43,-0.03762,3e-05,3.55177]
[1776832743100,54.34,77553.96,1.43,-0.03727,3e-05,3.525]
[1776832743536,54.34,77553.96,1.43,-0.03727,3e-05,3.525]
[1776832743920,54.34,77553.96,1.43,-0.03727,3e-05,3.52537]
[1776832745255,54.34,77553.96,1.43,-0.03727,3e-05,3.52537]
[1776832745935,54.35,77555.68,1.43,-0.03722,3e-05,3.5216]
[1776832747948,54.35,77565.75,1.43,-0.03689,3e-05,3.49604]
[1776832750063,54.35,77564.94,1.43,-0.03692,3e-05,3.49857]
[1776832750110,54.36,77565.09,1.43,-0.03692,3e-05,3.49859]
[1776832756283,54.37,77566.14,1.43,-0.03691,3e-05,3.49788]
[1776832757122,54.37,77568.11,1.43,-0.03685,3e-05,3.49315]
[1776832758973,54.37,77572.35,1.43,-0.03671,3e-05,3.48295]
[1776832759038,54.37,77570.89,1.43,-0.03677,3e-05,3.48718]
[1776832764092,54.39,77592.91,1.43,-0.03605,3e-05,3.4324]
[1776832765188,54.39,77604.23,1.43,-0.03567,3e-05,3.40335]
[1776832765925,54.39,77604.23,1.43,-0.03567,3e-05,3.40335]
[1776832766106,54.39,77604.23,1.43,-0.03567,3e-05,3.40348]
[1776832768120,54.39,77618.81,1.43,-0.0352,3e-05,3.36665]
[1776832773154,54.39,77616.32,1.43,-0.03525,3e-05,3.36987]
[1776832776014,54.39,77616.24,1.43,-0.03526,3e-05,3.37028]
[1776832776177,54.4,77616.29,1.43,-0.03526,3e-05,3.37037]
[1776832778195,54.4,77625.82,1.43,-0.03496,3e-05,3.34705]
[1776832783224,54.41,77624.98,1.43,-0.035,3e-05,3.35079]
[1776832788260,54.41,77614.9,1.43,-0.03535,3e-05,3.37736]
[1776832793296,54.42,77628.92,1.43,-0.0349,3e-05,3.34272]
[1776832798330,54.42,77631.67,1.43,-0.03482,3e-05,3.33695]
[1776832801778,54.43,77632.92,1.43,-0.03479,3e-05,3.3345]
[1776832802369,54.43,77632.46,1.43,-0.03481,3e-05,3.3359]
[1776832803242,54.43,77632.46,1.43,-0.03481,3e-05,3.3359]
[1776832803364,54.43,77642.16,1.43,-0.0345,3e-05,3.31199]
[1776832804163,54.43,77642.16,1.43,-0.0345,3e-05,3.31199]
[1776832804372,54.43,77645.84,1.43,-0.03438,3e-05,3.30276]
[1776832807394,54.43,77656.23,1.43,-0.03406,3e-05,3.27769]
[1776832808401,54.44,77677.16,1.43,-0.0334,3e-05,3.22598]
[1776832812158,54.43,77660.83,1.43,-0.03391,3e-05,3.26611]
[1776832817466,54.43,77667.87,1.43,-0.03368,3e-05,3.24784]
[1776832822501,54.43,77668.22,1.43,-0.03366,3e-05,3.24634]
[1776832827891,54.43,77660.09,1.43,-0.03392,3e-05,3.26699]
[1776832827931,54.43,77652.1,1.43,-0.03419,3e-05,3.28793]
[1776832833595,54.44,77647.36,1.43,-0.03432,3e-05,3.29698]
[1776832838627,54.45,77647.2,1.43,-0.03435,3e-05,3.29884]
[1776832842653,54.46,77660.61,1.43,-0.03393,3e-05,3.2666]
[1776832846008,54.46,77661.8,1.43,-0.0339,3e-05,3.26433]
[1776832846041,54.46,77661.74,1.43,-0.03391,3e-05,3.26482]
[1776832848694,54.47,77671.82,1.43,-0.0336,3e-05,3.24094]
[1776832853730,54.48,77666.48,1.43,-0.03379,3e-05,3.25606]
[1776832858764,54.48,77663.9,1.43,-0.03387,3e-05,3.26228]
[1776832860670,54.48,77663.4,1.43,-0.0339,3e-05,3.26427]
[1776832860779,54.48,77660.65,1.43,-0.03399,3e-05,3.2711]
[1776832861509,54.48,77660.65,1.43,-0.03399,3e-05,3.2711]
[1776832861786,54.48,77658.29,1.43,-0.03407,3e-05,3.27733]
[1776832864009,54.48,77657.63,1.43,-0.03409,3e-05,3.27933]
[1776832864013,54.48,77659.91,1.43,-0.03402,3e-05,3.27401]
[1776832869843,54.49,77652.89,1.43,-0.03427,3e-05,3.29352]
[1776832874881,54.5,77650.76,1.43,-0.03436,3e-05,3.30041]
[1776832876897,54.51,77641.01,1.43,-0.03469,3e-05,3.32542]
[1776832878905,54.51,77631.65,1.43,-0.035,3e-05,3.34948]
[1776832883941,54.51,77623.19,1.43,-0.03529,3e-05,3.37187]
[1776832888976,54.52,77621.43,1.43,-0.03536,3e-05,3.37716]
[1776832890994,54.52,77609.78,1.43,-0.03574,3e-05,3.40714]
[1776832896027,54.53,77601.27,1.43,-0.03601,3e-05,3.42622]
[1776832899046,54.53,77615.11,1.43,-0.03556,3e-05,3.39226]
[1776832904080,54.54,77615.08,1.43,-0.03557,3e-05,3.39293]
[1776832909116,54.54,77615.85,1.43,-0.03556,3e-05,3.39158]
[1776832910359,54.54,77615.85,1.43,-0.03556,3e-05,3.39158]
[1776832910385,54.54,77613.25,1.43,-0.03564,3e-05,3.39832]
[1776832915643,54.55,77618.17,1.43,-0.03551,3e-05,3.38837]
[1776832921201,54.57,77615.4,1.43,-0.03564,3e-05,3.39851]
[1776832922021,54.57,77615.4,1.43,-0.03564,3e-05,3.39851]
[1776832922211,54.57,77616.14,1.43,-0.03563,3e-05,3.39711]
[1776832926376,54.58,77613.34,1.43,-0.03574,3e-05,3.40572]
[1776832926387,54.58,77604.17,1.43,-0.03605,3e-05,3.42966]
[1776832932281,54.59,77603.15,1.43,-0.03612,3e-05,3.43497]
[1776832935939,54.6,77595.38,1.43,-0.0364,3e-05,3.45626]
[1776832936319,54.6,77591.01,1.43,-0.03655,3e-05,3.46794]
[1776832937294,54.6,77591.01,1.43,-0.03655,3e-05,3.46794]
[1776832937351,54.61,77588.88,1.43,-0.03663,3e-05,3.47385]
[1776832942351,54.61,77583.73,1.43,-0.03683,3e-05,3.48909]
[1776832947385,54.62,77582.25,1.43,-0.0369,3e-05,3.49475]
[1776832952420,54.63,77582.46,1.43,-0.03687,3e-05,3.49162]
[1776832955441,54.64,77592.28,1.43,-0.03656,3e-05,3.46738]
[1776832955812,54.64,77592.28,1.43,-0.03656,3e-05,3.46738]
[1776832956448,54.64,77591.88,1.43,-0.03657,3e-05,3.46883]
[1776832961483,54.65,77590.1,1.43,-0.03666,3e-05,3.47548]
[1776832962481,54.65,77590.1,1.43,-0.03666,3e-05,3.47548]
[1776832962537,54.65,77590.1,1.43,-0.03666,3e-05,3.47548]
[1776832962557,54.65,77590.1,1.43,-0.03666,3e-05,3.47548]
[1776832962497,54.65,77591.49,1.43,-0.03662,3e-05,3.4723]
[1776832963468,54.65,77591.49,1.43,-0.03662,3e-05,3.4723]
[1776832963498,54.66,77591.08,1.43,-0.03664,3e-05,3.47377]
[1776832964156,54.66,77591.08,1.43,-0.03664,3e-05,3.47377]
[1776832964504,54.66,77597.8,1.43,-0.03642,3e-05,3.45686]
[1776832967076,54.66,77603.2,1.43,-0.03625,3e-05,3.44387]
[1776832967527,54.66,77605.78,1.43,-0.03617,3e-05,3.43772]
[1776832972560,54.67,77604.87,1.43,-0.03621,3e-05,3.44088]
[1776832977596,54.67,77604.72,1.43,-0.03622,3e-05,3.44164]
[1776832982632,54.67,77602.43,1.43,-0.0363,3e-05,3.44794]
[1776832985206,54.67,77601.91,1.43,-0.03632,3e-05,3.44936]
[1776832985255,54.67,77592.37,1.43,-0.03664,3e-05,3.47411]
[1776832986964,54.67,77592.37,1.43,-0.03664,3e-05,3.47411]
[1776832986974,54.68,77591.38,1.43,-0.03668,3e-05,3.47718]
[1776832991945,54.68,77591.43,1.43,-0.0367,3e-05,3.47878]
[1776832992009,54.69,77591.07,1.43,-0.03672,3e-05,3.48014]
[1776832997330,54.7,77592.38,1.43,-0.0367,3e-05,3.47885]
[1776832999700,54.7,77595.6,1.43,-0.03661,3e-05,3.47139]
[1776832999774,54.7,77598.08,1.43,-0.03653,3e-05,3.46543]
[1776833004784,54.71,77592.29,1.43,-0.03673,3e-05,3.4806]
[1776833006226,54.71,77592.29,1.43,-0.03673,3e-05,3.4806]
[1776833006246,54.71,77581.62,1.43,-0.03709,3e-05,3.50828]
[1776833007138,54.71,77581.62,1.43,-0.03709,3e-05,3.50828]
[1776833007182,54.71,77579.9,1.43,-0.03715,3e-05,3.51316]
[1776833012841,54.72,77577.38,1.43,-0.03722,3e-05,3.51743]
[1776833017876,54.73,77576.39,1.43,-0.03728,3e-05,3.52177]
[1776833025932,54.74,77576.25,1.43,-0.03732,3e-05,3.52489]
[1776833030967,54.75,77581.2,1.43,-0.03717,3e-05,3.51371]
[1776833036004,54.76,77581.11,1.43,-0.0372,3e-05,3.5157]
[1776833040031,54.76,77563.9,1.43,-0.03781,3e-05,3.56206]
[1776833045066,54.77,77556.97,1.43,-0.03807,3e-05,3.58148]
[1776833050101,54.78,77548.22,1.43,-0.03839,4e-05,3.60565]
[1776833054805,54.78,77550.49,1.43,-0.03832,4e-05,3.60036]
[1776833055683,54.78,77550.49,1.43,-0.03832,4e-05,3.60036]
[1776833055136,54.78,77549.94,1.43,-0.03834,4e-05,3.60199]
[1776833055774,54.78,77551.2,1.43,-0.0383,4e-05,3.59884]
[1776833058383,54.78,77551.2,1.43,-0.0383,4e-05,3.59902]
[1776833058477,54.78,77551.44,1.43,-0.03829,4e-05,3.59856]
[1776833061523,54.78,77546.55,1.43,-0.03847,4e-05,3.61184]
[1776833061579,54.79,77542.64,1.43,-0.03861,4e-05,3.62236]
[1776833063212,54.79,77542.64,1.43,-0.03861,4e-05,3.6225]
[1776833063296,54.79,77542.29,1.43,-0.03863,4e-05,3.62357]
[1776833064071,54.79,77542.29,1.43,-0.03863,4e-05,3.62357]
[1776833064410,54.79,77544.36,1.43,-0.03856,4e-05,3.61823]
[1776833065941,54.79,77544.36,1.43,-0.03856,4e-05,3.61838]
[1776833066213,54.79,77547.1,1.43,-0.03846,4e-05,3.61127]
[1776833071250,54.79,77545.03,1.43,-0.0385,4e-05,3.6131]
[1776833072358,54.79,77545.03,1.43,-0.0385,4e-05,3.6131]
[1776833072362,54.79,77544.15,1.43,-0.03854,4e-05,3.61559]
[1776833074190,54.79,77544.15,1.43,-0.03854,4e-05,3.61576]
[1776833074291,54.8,77542.46,1.43,-0.0386,4e-05,3.62041]
[1776833075208,54.8,77542.46,1.43,-0.0386,4e-05,3.62041]
[1776833075306,54.8,77542.46,1.43,-0.0386,4e-05,3.62058]
[1776833075952,54.8,77542.46,1.43,-0.0386,4e-05,3.62058]
[1776833076286,54.8,77542.46,1.43,-0.0386,4e-05,3.62073]
[1776833081281,54.8,77547.8,1.43,-0.03842,4e-05,3.60719]
[1776833081382,54.8,77548.61,1.43,-0.0384,4e-05,3.6052]
[1776833083152,54.8,77548.61,1.43,-0.0384,4e-05,3.60536]
[1776833083253,54.8,77548.17,1.43,-0.03842,4e-05,3.60668]
[1776833088369,54.81,77547.3,1.43,-0.03846,4e-05,3.60978]
[1776833093404,54.81,77548.11,1.43,-0.03844,4e-05,3.60839]
[1776833098439,54.81,77550.0,1.43,-0.03838,4e-05,3.60411]
[1776833103475,54.82,77552.46,1.43,-0.03831,4e-05,3.59832]
[1776833108510,54.82,77546.32,1.43,-0.03853,4e-05,3.61522]
[1776833110524,54.82,77535.94,1.43,-0.0389,4e-05,3.64298]
[1776833114556,54.82,77522.44,1.43,-0.03938,4e-05,3.67924]
[1776833119587,54.82,77515.97,1.43,-0.03962,4e-05,3.69664]
[1776833124622,54.82,77514.92,1.43,-0.03966,4e-05,3.69943]
[1776833129657,54.82,77512.44,1.43,-0.03974,4e-05,3.70608]
[1776833134692,54.82,77509.88,1.43,-0.03979,4e-05,3.70836]
[1776833139727,54.82,77508.89,1.43,-0.03983,4e-05,3.71101]
[1776833144762,54.82,77508.56,1.43,-0.03984,4e-05,3.71189]
[1776833149798,54.82,77508.21,1.43,-0.03985,4e-05,3.71284]
[1776833151812,54.82,77517.9,1.43,-0.0395,4e-05,3.68676]
[1776833153825,54.82,77531.85,1.43,-0.039,4e-05,3.64949]
[1776833155487,54.82,77531.5,1.43,-0.03902,4e-05,3.6505]
[1776833155839,54.82,77531.27,1.43,-0.03903,4e-05,3.65134]
[1776833160873,54.83,77533.7,1.43,-0.03895,4e-05,3.64545]
[1776833166248,54.83,77531.71,1.43,-0.03902,4e-05,3.65118]
[1776833166299,54.83,77533.13,1.43,-0.03898,4e-05,3.6475]
[1776833172958,54.83,77535.73,1.43,-0.03889,4e-05,3.6413]
[1776833178603,54.84,77533.13,1.43,-0.03899,4e-05,3.64875]
[1776833184034,54.84,77535.69,1.43,-0.03891,4e-05,3.64247]
[1776833188673,54.84,77549.97,1.43,-0.03841,4e-05,3.60502]
[1776833189129,54.84,77549.97,1.43,-0.03841,4e-05,3.60502]
[1776833189196,54.84,77544.39,1.43,-0.03861,4e-05,3.61994]
[1776833192286,54.84,77536.48,1.43,-0.03885,4e-05,3.63671]
[1776833192302,54.84,77537.18,1.43,-0.03882,4e-05,3.63494]
[1776833198743,54.85,77534.71,1.43,-0.03892,4e-05,3.64207]
[1776833204177,54.85,77536.48,1.43,-0.03886,4e-05,3.63791]
[1776833209216,54.85,77536.24,1.43,-0.03888,4e-05,3.63906]
[1776833214250,54.85,77534.92,1.43,-0.03893,4e-05,3.6431]
[1776833216713,54.85,77540.76,1.43,-0.03873,4e-05,3.62768]
[1776833216769,54.85,77547.99,1.43,-0.03847,4e-05,3.60866]
[1776833222307,54.86,77543.83,1.43,-0.03863,4e-05,3.62062]
[1776833227346,54.86,77546.84,1.43,-0.03853,4e-05,3.61333]
[1776833232378,54.87,77554.36,1.43,-0.03828,4e-05,3.59417]
[1776833233302,54.87,77554.36,1.43,-0.03828,4e-05,3.59417]
[1776833233386,54.87,77560.46,1.43,-0.03807,3e-05,3.57827]
[1776833238423,54.87,77563.82,1.43,-0.03796,3e-05,3.57044]
[1776833243455,54.87,77571.12,1.43,-0.03772,3e-05,3.5519]
[1776833248492,54.87,77573.16,1.43,-0.03765,3e-05,3.54653]
[1776833255540,54.87,77573.42,1.43,-0.03758,3e-05,3.54036]
[1776833260176,54.87,77574.38,1.43,-0.03754,3e-05,3.53729]
[1776833260576,54.87,77574.79,1.43,-0.03752,3e-05,3.53609]
[1776833264321,54.86,77575.77,1.43,-0.03749,3e-05,3.53315]
[1776833264603,54.86,77575.01,1.43,-0.03751,3e-05,3.53502]
[1776833269638,54.86,77564.85,1.43,-0.03785,3e-05,3.56093]
[1776833274673,54.86,77567.93,1.43,-0.03775,3e-05,3.55332]
[1776833279708,54.87,77563.79,1.43,-0.03791,3e-05,3.56532]
[1776833284743,54.87,77565.07,1.43,-0.03788,3e-05,3.56307]
[1776833289778,54.88,77567.2,1.43,-0.03782,3e-05,3.55861]
[1776833290316,54.88,77567.2,1.43,-0.03782,3e-05,3.55861]
[1776833290784,54.88,77567.41,1.43,-0.03782,3e-05,3.55828]
[1776833291532,54.88,77567.41,1.43,-0.03782,3e-05,3.55828]
[1776833291792,54.88,77568.28,1.43,-0.03779,3e-05,3.55623]
[1776833296827,54.89,77567.62,1.43,-0.03783,3e-05,3.55913]
[1776833301862,54.89,77566.08,1.43,-0.0379,3e-05,3.56423]
[1776833306900,54.9,77566.78,1.43,-0.03788,3e-05,3.56344]
[1776833311935,54.9,77567.65,1.43,-0.03782,3e-05,3.55772]
[1776833317978,54.91,77568.88,1.43,-0.0378,3e-05,3.55597]
[1776833323012,54.91,77563.26,1.43,-0.03801,3e-05,3.57171]
[1776833328048,54.92,77566.04,1.43,-0.03792,3e-05,3.56533]
[1776833333083,54.92,77572.72,1.43,-0.03771,3e-05,3.54889]
[1776833338118,54.93,77572.01,1.43,-0.03774,3e-05,3.55181]
[1776833343154,54.94,77578.78,1.43,-0.03752,3e-05,3.53519]
[1776833348187,54.94,77566.59,1.43,-0.03796,3e-05,3.56819]
[1776833352215,54.94,77556.94,1.43,-0.03831,4e-05,3.59421]
[1776833354551,54.94,77548.77,1.43,-0.0386,4e-05,3.61593]
[1776833354625,54.95,77547.4,1.43,-0.03865,4e-05,3.61967]
[1776833359907,54.95,77545.83,1.43,-0.03871,4e-05,3.62438]
[1776833365306,54.95,77550.68,1.43,-0.03855,4e-05,3.6122]
[1776833370342,54.95,77551.49,1.43,-0.03853,4e-05,3.61075]
[1776833376383,54.96,77550.54,1.43,-0.03853,4e-05,3.60957]
[1776833381419,54.96,77545.69,1.43,-0.03871,4e-05,3.62307]
[1776833383432,54.96,77535.15,1.43,-0.03908,4e-05,3.65127]
[1776833388468,54.97,77531.77,1.43,-0.03921,4e-05,3.66063]
[1776833392498,54.97,77521.84,1.43,-0.03957,4e-05,3.68743]
[1776833395533,54.97,77512.04,1.43,-0.03992,4e-05,3.71373]
[1776833400567,54.97,77507.59,1.43,-0.04008,4e-05,3.72558]
[1776833405602,54.96,77496.27,1.43,-0.04049,4e-05,3.75592]
[1776833408623,54.96,77508.54,1.43,-0.04004,4e-05,3.72261]
[1776833413660,54.96,77499.14,1.43,-0.04038,4e-05,3.74785]
[1776833418693,54.96,77496.08,1.43,-0.04049,4e-05,3.75582]
[1776833423727,54.96,77497.04,1.43,-0.04045,4e-05,3.75285]
[1776833428763,54.96,77497.57,1.43,-0.04043,4e-05,3.75111]
[1776833433800,54.96,77497.45,1.43,-0.04038,4e-05,3.74654]
[1776833440491,54.95,77497.94,1.43,-0.04036,4e-05,3.74489]
[1776833445882,54.95,77497.26,1.43,-0.04038,4e-05,3.74652]
[1776833450917,54.95,77499.41,1.43,-0.0403,4e-05,3.74048]
[1776833455953,54.95,77501.01,1.43,-0.04024,4e-05,3.73602]
[1776833460990,54.95,77500.72,1.43,-0.04025,4e-05,3.7367]
[1776833466024,54.95,77498.66,1.43,-0.04032,4e-05,3.74216]
[1776833471062,54.95,77498.55,1.43,-0.04032,4e-05,3.74233]
[1776833476094,54.95,77498.31,1.43,-0.04033,4e-05,3.74284]
[1776833481131,54.95,77499.8,1.43,-0.04027,4e-05,3.7387]
[1776833486166,54.95,77496.33,1.43,-0.0404,4e-05,3.74797]
[1776833491201,54.95,77488.93,1.43,-0.04062,4e-05,3.76313]
[1776833496236,54.94,77491.63,1.43,-0.04052,4e-05,3.75544]
[1776833501271,54.94,77493.76,1.43,-0.04044,4e-05,3.74937]
[1776833506306,54.94,77494.44,1.43,-0.04041,4e-05,3.74724]
[1776833511341,54.94,77494.79,1.43,-0.04039,4e-05,3.74605]
[1776833516376,54.94,77495.59,1.43,-0.04036,4e-05,3.74359]
[1776833518391,54.94,77486.12,1.43,-0.0407,4e-05,3.76919]
[1776833523425,54.94,77487.28,1.43,-0.04065,4e-05,3.76548]
[1776833529473,54.93,77488.05,1.43,-0.04062,4e-05,3.7628]
[1776833533495,54.93,77497.84,1.43,-0.04025,4e-05,3.73588]
[1776833536866,54.93,77454.97,1.43,-0.04184,4e-05,3.85291]
[1776833542558,54.92,77450.23,1.43,-0.042,4e-05,3.86466]
[1776833547593,54.92,77454.24,1.43,-0.04183,4e-05,3.85225]
[1776833551282,54.91,77462.5,1.43,-0.04146,4e-05,3.82391]
[1776833556660,54.91,77459.63,1.43,-0.04156,4e-05,3.83079]
[1776833561695,54.9,77458.06,1.43,-0.0416,4e-05,3.83411]
[1776833565064,54.9,77446.91,1.43,-0.04201,4e-05,3.86405]
[1776833565620,54.9,77446.91,1.43,-0.04201,4e-05,3.86405]
[1776833565684,54.9,77446.91,1.43,-0.04201,4e-05,3.86405]
[1776833566022,54.9,77446.91,1.43,-0.04201,4e-05,3.86405]
[1776833566125,54.9,77496.33,1.43,-0.04017,4e-05,3.72867]
[1776833566914,54.9,77496.33,1.43,-0.04017,4e-05,3.72867]
[1776833567012,54.9,77525.8,1.43,-0.03911,4e-05,3.64924]
[1776833568725,54.9,77532.61,1.43,-0.03886,4e-05,3.63122]
[1776833569058,54.9,77532.61,1.43,-0.03886,4e-05,3.63122]
[1776833571683,54.9,77520.0,1.43,-0.03932,4e-05,3.66509]
[1776833572044,54.9,77509.43,1.43,-0.0397,4e-05,3.69357]
[1776833577376,54.9,77507.57,1.43,-0.03977,4e-05,3.69868]
[1776833582852,54.9,77509.27,1.43,-0.03971,4e-05,3.69426]
[1776833587879,54.9,77501.55,1.43,-0.03999,4e-05,3.7153]
[1776833592914,54.9,77500.95,1.43,-0.04002,4e-05,3.71694]
[1776833597950,54.9,77498.62,1.43,-0.0401,4e-05,3.72322]
[1776833602983,54.9,77494.95,1.43,-0.04023,4e-05,3.73306]
[1776833608019,54.9,77492.23,1.43,-0.04033,4e-05,3.74028]
[1776833613056,54.9,77490.63,1.43,-0.04034,4e-05,3.73986]
[1776833614441,54.9,77487.9,1.43,-0.04044,4e-05,3.74722]
[1776833615071,54.9,77487.66,1.43,-0.04045,4e-05,3.74783]
[1776833620106,54.9,77476.43,1.43,-0.04086,4e-05,3.77804]
[1776833625143,54.9,77471.14,1.43,-0.04105,4e-05,3.79194]
[1776833629168,54.89,77461.93,1.43,-0.04138,4e-05,3.81662]
[1776833636216,54.89,77463.32,1.43,-0.04132,4e-05,3.81178]
[1776833639239,54.89,77476.52,1.43,-0.04082,4e-05,3.7753]
[1776833644274,54.88,77478.09,1.43,-0.04076,4e-05,3.77064]
[1776833646288,54.88,77468.7,1.43,-0.04111,4e-05,3.79614]
[1776833651324,54.88,77464.75,1.43,-0.04124,4e-05,3.80634]
[1776833656359,54.88,77465.51,1.43,-0.04121,4e-05,3.80364]
[1776833661394,54.87,77462.62,1.43,-0.04131,4e-05,3.81099]
[1776833666429,54.87,77454.17,1.43,-0.04161,4e-05,3.83352]
[1776833672130,54.87,77455.08,1.43,-0.04152,4e-05,3.82536]
[1776833677507,54.86,77461.65,1.43,-0.04127,4e-05,3.8066]
[1776833682542,54.86,77460.0,1.43,-0.04132,4e-05,3.81051]
[1776833687576,54.86,77460.48,1.43,-0.04129,4e-05,3.80854]
[1776833692627,54.85,77453.34,1.43,-0.04155,4e-05,3.82752]
[1776833697663,54.85,77453.39,1.43,-0.04154,4e-05,3.82658]
[1776833702342,54.84,77443.0,1.43,-0.04192,4e-05,3.85447]
[1776833707732,54.84,77437.47,1.43,-0.04211,4e-05,3.8687]
[1776833712769,54.83,77441.31,1.43,-0.04195,4e-05,3.85695]
[1776833717803,54.83,77434.2,1.43,-0.04221,4e-05,3.87568]
[1776833722838,54.82,77433.89,1.43,-0.04221,4e-05,3.87539]
[1776833727873,54.82,77432.89,1.43,-0.04223,4e-05,3.877]
[1776833733915,54.81,77435.96,1.43,-0.04205,4e-05,3.86243]
[1776833739957,54.81,77435.26,1.43,-0.04206,4e-05,3.86308]
[1776833744992,54.8,77433.35,1.43,-0.04211,4e-05,3.86727]
[1776833751034,54.79,77433.99,1.43,-0.04207,4e-05,3.86417]
[1776833757079,54.79,77436.91,1.43,-0.04194,4e-05,3.85478]
[1776833762114,54.78,77435.39,1.43,-0.04199,4e-05,3.85796]
[1776833764128,54.78,77445.51,1.43,-0.0416,4e-05,3.82935]
[1776833767099,54.78,77445.74,1.43,-0.04159,4e-05,3.82855]
[1776833767127,54.78,77445.57,1.43,-0.04159,4e-05,3.82886]
[1776833770086,54.78,77443.14,1.43,-0.04168,4e-05,3.83526]
[1776833770187,54.77,77439.71,1.43,-0.0418,4e-05,3.8444]
[1776833775207,54.77,77438.0,1.43,-0.04185,4e-05,3.84819]
[1776833780242,54.77,77441.09,1.43,-0.04172,4e-05,3.8387]
[1776833785276,54.76,77448.67,1.43,-0.04143,4e-05,3.81695]
[1776833790311,54.76,77451.72,1.43,-0.04131,4e-05,3.80796]
[1776833795345,54.76,77451.99,1.43,-0.04124,4e-05,3.80204]
[1776833800382,54.75,77441.48,1.43,-0.04163,4e-05,3.83043]
[1776833805417,54.75,77441.93,1.43,-0.0416,4e-05,3.82847]
[1776833810453,54.75,77439.41,1.43,-0.04169,4e-05,3.83469]
[1776833815488,54.74,77439.84,1.43,-0.04166,4e-05,3.83271]
[1776833820523,54.74,77440.61,1.43,-0.04162,4e-05,3.82982]
[1776833825558,54.73,77437.09,1.43,-0.04174,4e-05,3.83877]
[1776833830592,54.73,77445.33,1.43,-0.04142,4e-05,3.81513]
[1776833833529,54.73,77447.34,1.43,-0.04134,4e-05,3.80929]
[1776833833614,54.73,77447.5,1.43,-0.04133,4e-05,3.80871]
[1776833836124,54.73,77450.57,1.43,-0.04122,4e-05,3.80012]
[1776833836448,54.73,77452.18,1.43,-0.04115,4e-05,3.79545]
[1776833841670,54.72,77455.16,1.43,-0.04103,4e-05,3.78669]
[1776833847712,54.72,77454.87,1.43,-0.04104,4e-05,3.78672]
[1776833851846,54.72,77464.58,1.43,-0.04062,4e-05,3.75501]
[1776833857783,54.72,77465.44,1.43,-0.04058,4e-05,3.7521]
[1776833862259,54.71,77466.61,1.43,-0.04053,4e-05,3.74861]
[1776833862358,54.71,77467.52,1.43,-0.0405,4e-05,3.74594]
[1776833867856,54.71,77468.9,1.43,-0.04044,4e-05,3.74171]
[1776833871059,54.71,77469.35,1.43,-0.04042,4e-05,3.7403]
[1776833871159,54.71,77467.96,1.43,-0.04047,4e-05,3.744]
[1776833876919,54.71,77473.64,1.43,-0.04026,4e-05,3.72798]
[1776833881953,54.7,77474.29,1.43,-0.04023,4e-05,3.72582]
[1776833886987,54.7,77473.94,1.43,-0.04023,4e-05,3.72641]
[1776833892027,54.7,77474.39,1.43,-0.04021,4e-05,3.72483]
[1776833897060,54.7,77466.51,1.43,-0.0405,4e-05,3.74582]
[1776833902095,54.7,77469.67,1.43,-0.04037,4e-05,3.7367]
[1776833907130,54.69,77472.06,1.43,-0.04028,4e-05,3.72979]
[1776833911161,54.69,77461.14,1.43,-0.04063,4e-05,3.75463]
[1776833916193,54.69,77462.51,1.43,-0.04058,4e-05,3.75032]
[1776833916805,54.69,77462.51,1.43,-0.04058,4e-05,3.75032]
[1776833917200,54.69,77462.9,1.43,-0.04056,4e-05,3.74914]
[1776833917875,54.69,77462.9,1.43,-0.04056,4e-05,3.74914]
[1776833918207,54.69,77463.15,1.43,-0.04055,4e-05,3.74835]
[1776833923242,54.69,77469.38,1.43,-0.04031,4e-05,3.73084]
[1776833928278,54.68,77468.38,1.43,-0.04034,4e-05,3.73317]
[1776833933312,54.68,77462.35,1.43,-0.04056,4e-05,3.74915]
[1776833935268,54.68,77462.24,1.43,-0.04056,4e-05,3.74934]
[1776833935367,54.68,77461.07,1.43,-0.0406,4e-05,3.75243]
[1776833938543,54.68,77461.07,1.43,-0.0406,4e-05,3.75232]
[1776833938553,54.68,77460.15,1.43,-0.04063,4e-05,3.75462]
[1776833939275,54.68,77460.15,1.43,-0.04063,4e-05,3.75462]
[1776833939354,54.68,77460.15,1.43,-0.04063,4e-05,3.75452]
[1776833946132,54.68,77465.85,1.43,-0.04042,4e-05,3.73856]
[1776833946182,54.68,77465.85,1.43,-0.04041,4e-05,3.7384]
[1776833951438,54.67,77462.51,1.43,-0.04053,4e-05,3.747]
[1776833956516,54.67,77460.41,1.43,-0.0406,4e-05,3.75224]
[1776833961552,54.67,77463.71,1.43,-0.04047,4e-05,3.74276]
[1776833966587,54.67,77464.38,1.43,-0.04044,4e-05,3.74051]
[1776833972629,54.66,77465.72,1.43,-0.04034,4e-05,3.73174]
[1776833975225,54.66,77468.13,1.43,-0.04025,4e-05,3.72502]
[1776833975650,54.66,77470.49,1.43,-0.04016,4e-05,3.71853]
[1776833976123,54.66,77470.49,1.43,-0.04016,4e-05,3.71853]
[1776833976657,54.66,77474.04,1.43,-0.04003,4e-05,3.70884]
[1776833977958,54.66,77476.38,1.43,-0.03995,4e-05,3.70245]
[1776833978670,54.66,77476.08,1.43,-0.03996,4e-05,3.70323]
[1776833984715,54.66,77475.8,1.43,-0.03996,4e-05,3.70379]
[1776833990756,54.66,77469.22,1.43,-0.0402,4e-05,3.72138]
[1776833993863,54.66,77468.34,1.43,-0.04023,4e-05,3.7236]
[1776833994497,54.66,77468.34,1.43,-0.04023,4e-05,3.7236]
[1776833997788,54.66,77468.4,1.43,-0.04023,4e-05,3.7233]
[1776833998047,54.66,77471.14,1.43,-0.04012,4e-05,3.71573]
[1776833999993,54.66,77521.63,1.43,-0.0383,4e-05,3.58016]
[1776834001369,54.66,77521.63,1.43,-0.0383,4e-05,3.58016]
[1776834001431,54.66,77525.59,1.43,-0.03817,4e-05,3.56983]
[1776834002532,54.66,77525.59,1.43,-0.03817,4e-05,3.56983]
[1776834002555,54.66,77529.11,1.43,-0.03804,4e-05,3.56031]
[1776834003315,54.66,77529.11,1.43,-0.03804,4e-05,3.56031]
[1776834003338,54.66,77534.47,1.43,-0.03785,4e-05,3.54639]
[1776834005928,54.66,77537.15,1.43,-0.03776,3e-05,3.53966]
[1776834005977,54.66,77536.09,1.43,-0.0378,3e-05,3.54245]
[1776834008888,54.66,77525.93,1.43,-0.03817,4e-05,3.56997]
[1776834010295,54.66,77525.93,1.43,-0.03817,4e-05,3.56997]
[1776834010336,54.66,77514.31,1.43,-0.03858,4e-05,3.60098]
[1776834015941,54.66,77499.2,1.43,-0.03911,4e-05,3.64058]
[1776834018962,54.66,77488.48,1.43,-0.0395,4e-05,3.66958]
[1776834024622,54.66,77488.26,1.43,-0.03951,4e-05,3.67032]
[1776834031044,54.66,77490.27,1.43,-0.0394,4e-05,3.66062]
[1776834034745,54.66,77477.87,1.43,-0.03985,4e-05,3.69418]
[1776834040108,54.66,77479.19,1.43,-0.0398,4e-05,3.69051]
[1776834046151,54.66,77485.05,1.43,-0.03959,4e-05,3.6746]
[1776834051187,54.66,77492.59,1.43,-0.03931,4e-05,3.6544]
[1776834056222,54.66,77487.16,1.43,-0.03951,4e-05,3.66915]
[1776834061256,54.66,77484.9,1.43,-0.03959,4e-05,3.67521]
[1776834062114,54.66,77484.9,1.43,-0.03959,4e-05,3.67521]
[1776834062263,54.66,77483.5,1.43,-0.03964,4e-05,3.67898]
[1776834063531,54.66,77483.5,1.43,-0.03964,4e-05,3.67898]
[1776834063627,54.66,77475.01,1.43,-0.03995,4e-05,3.70187]
[1776834069312,54.66,77474.36,1.43,-0.03997,4e-05,3.70342]
[1776834074347,54.66,77476.28,1.43,-0.0399,4e-05,3.69803]
[1776834079383,54.66,77476.28,1.43,-0.0399,4e-05,3.69784]
[1776834080348,54.66,77476.28,1.43,-0.0399,4e-05,3.69784]
[1776834080390,54.66,77476.17,1.43,-0.0399,4e-05,3.6981]
[1776834085424,54.66,77476.01,1.43,-0.03991,4e-05,3.69834]
[1776834090461,54.66,77469.32,1.43,-0.04015,4e-05,3.71629]
[1776834095495,54.66,77465.16,1.43,-0.04025,4e-05,3.72275]
[1776834100530,54.66,77455.98,1.43,-0.04059,4e-05,3.74751]
[1776834105566,54.65,77456.14,1.43,-0.04058,4e-05,3.74667]
[1776834110644,54.65,77454.44,1.43,-0.04064,4e-05,3.75098]
[1776834116642,54.65,77447.96,1.43,-0.04087,4e-05,3.7679]
[1776834122685,54.65,77447.93,1.43,-0.04086,4e-05,3.7672]
[1776834124498,54.64,77448.52,1.43,-0.04083,4e-05,3.76544]
[1776834124700,54.64,77448.76,1.43,-0.04082,4e-05,3.76466]
[1776834129734,54.64,77449.4,1.43,-0.04079,4e-05,3.76226]
[1776834134769,54.64,77460.51,1.43,-0.04037,4e-05,3.7313]
[1776834140818,54.64,77462.17,1.43,-0.0403,4e-05,3.72639]
[1776834145850,54.63,77457.37,1.43,-0.04048,4e-05,3.73916]
[1776834148931,54.63,77459.42,1.43,-0.0404,4e-05,3.73351]
[1776834149038,54.63,77455.82,1.43,-0.04053,4e-05,3.74325]
[1776834149879,54.63,77455.13,1.43,-0.04056,4e-05,3.74508]
[1776834152542,54.63,77453.94,1.43,-0.04055,4e-05,3.74358]
[1776834152901,54.63,77453.78,1.43,-0.04056,4e-05,3.74395]
[1776834157934,54.63,77444.99,1.43,-0.04088,4e-05,3.76767]
[1776834163977,54.63,77446.26,1.43,-0.04082,4e-05,3.76358]
[1776834169013,54.63,77448.45,1.43,-0.04074,4e-05,3.75709]
[1776834174047,54.62,77449.89,1.43,-0.04068,4e-05,3.75267]
[1776834179082,54.62,77451.83,1.43,-0.0406,4e-05,3.7469]
[1776834185769,54.62,77452.25,1.43,-0.04058,4e-05,3.74524]
[1776834191167,54.62,77452.48,1.43,-0.04056,4e-05,3.74411]
[1776834196203,54.61,77453.2,1.43,-0.04053,4e-05,3.74173]
[1776834201419,54.61,77454.37,1.43,-0.04048,4e-05,3.73822]
[1776834201423,54.61,77454.54,1.43,-0.04047,4e-05,3.73768]
[1776834204258,54.61,77469.93,1.43,-0.0399,4e-05,3.69561]
[1776834209324,54.61,77466.03,1.43,-0.04005,4e-05,3.70616]
[1776834214329,54.61,77457.89,1.43,-0.0403,4e-05,3.7236]
[1776834219365,54.61,77459.67,1.43,-0.04023,4e-05,3.71859]
[1776834224400,54.61,77463.71,1.43,-0.04008,4e-05,3.70744]
[1776834229435,54.61,77465.13,1.43,-0.04003,4e-05,3.70358]
[1776834234470,54.61,77466.13,1.43,-0.03999,4e-05,3.70092]
[1776834239506,54.61,77465.1,1.43,-0.04003,4e-05,3.70385]
[1776834244745,54.61,77461.0,1.43,-0.04018,4e-05,3.71509]
[1776834250582,54.61,77462.06,1.43,-0.04015,4e-05,3.71226]
[1776834255618,54.61,77459.24,1.43,-0.04025,4e-05,3.72004]
[1776834260653,54.61,77456.2,1.43,-0.04036,4e-05,3.7284]
[1776834266047,54.61,77453.23,1.43,-0.04047,4e-05,3.73656]
[1776834267707,54.61,77463.44,1.43,-0.0401,4e-05,3.70874]
[1776834268222,54.61,77463.44,1.43,-0.0401,4e-05,3.70874]
[1776834268713,54.61,77466.4,1.43,-0.03999,4e-05,3.70074]
[1776834272484,54.61,77469.71,1.43,-0.03982,4e-05,3.68736]
[1776834272742,54.61,77470.25,1.43,-0.03981,4e-05,3.68596]
[1776834277776,54.61,77474.64,1.43,-0.03965,4e-05,3.67442]
[1776834280803,54.62,77490.81,1.43,-0.03907,4e-05,3.63113]
[1776834282015,54.62,77490.81,1.43,-0.03907,4e-05,3.63113]
[1776834281811,54.62,77492.93,1.43,-0.03899,4e-05,3.62559]
[1776834282816,54.62,77490.32,1.43,-0.03909,4e-05,3.63273]
[1776834287852,54.62,77484.3,1.43,-0.03931,4e-05,3.64957]
[1776834290948,54.62,77482.42,1.43,-0.03939,4e-05,3.65488]
[1776834290965,54.62,77473.41,1.43,-0.03972,4e-05,3.67931]
[1776834296552,54.62,77477.21,1.43,-0.03958,4e-05,3.66954]
[1776834301953,54.63,77477.83,1.43,-0.03957,4e-05,3.66827]
[1776834303967,54.63,77496.73,1.43,-0.03889,4e-05,3.61775]
[1776834304230,54.63,77496.73,1.43,-0.03889,4e-05,3.61775]
[1776834304974,54.63,77496.61,1.43,-0.03889,4e-05,3.61822]
[1776834310010,54.63,77507.08,1.43,-0.03853,4e-05,3.59091]
[1776834312938,54.63,77512.67,1.43,-0.03833,4e-05,3.57661]
[1776834313031,54.64,77513.68,1.43,-0.0383,4e-05,3.57416]
[1776834313425,54.64,77513.68,1.43,-0.0383,4e-05,3.57416]
[1776834314038,54.64,77513.01,1.43,-0.03833,4e-05,3.57616]
[1776834315132,54.64,77512.92,1.43,-0.03833,4e-05,3.57663]
[1776834316103,54.64,77512.92,1.43,-0.03833,4e-05,3.57663]
[1776834316054,54.64,77513.71,1.43,-0.03831,4e-05,3.57476]
[1776834317059,54.64,77514.78,1.43,-0.03827,4e-05,3.57216]
[1776834322097,54.64,77502.07,1.43,-0.03872,4e-05,3.60547]
[1776834323104,54.64,77490.48,1.43,-0.03914,4e-05,3.63664]
[1776834328142,54.64,77491.45,1.43,-0.03911,4e-05,3.6346]
[1776834333175,54.65,77488.95,1.43,-0.03917,4e-05,3.6375]
[1776834338210,54.65,77488.74,1.43,-0.03918,4e-05,3.63867]
[1776834343245,54.65,77483.31,1.43,-0.03939,4e-05,3.65382]
[1776834348282,54.65,77484.39,1.43,-0.03935,4e-05,3.65136]
[1776834353315,54.65,77483.16,1.43,-0.0394,4e-05,3.65501]
[1776834358350,54.66,77478.85,1.43,-0.03956,4e-05,3.66692]
[1776834362379,54.66,77469.48,1.43,-0.03991,4e-05,3.69235]
[1776834366987,54.66,77470.47,1.43,-0.03987,4e-05,3.68965]
[1776834367073,54.66,77471.54,1.43,-0.03983,4e-05,3.68675]
[1776834372448,54.66,77467.75,1.43,-0.03997,4e-05,3.697]
[1776834377484,54.66,77459.99,1.43,-0.04025,4e-05,3.71801]
[1776834379178,54.66,77459.99,1.43,-0.04025,4e-05,3.71801]
[1776834379497,54.66,77459.02,1.43,-0.04029,4e-05,3.7206]
[1776834384532,54.66,77470.14,1.43,-0.03988,4e-05,3.69028]
[1776834389568,54.66,77474.84,1.43,-0.03971,4e-05,3.67774]
[1776834394603,54.66,77477.03,1.43,-0.03959,4e-05,3.66744]
[1776834398584,54.66,77470.08,1.43,-0.03984,4e-05,3.6863]
[1776834398629,54.66,77470.08,1.43,-0.03984,4e-05,3.6863]
[1776834398643,54.66,77458.1,1.43,-0.04028,4e-05,3.71882]
[1776834401653,54.66,77468.42,1.43,-0.0399,4e-05,3.69069]
[1776834406688,54.66,77477.05,1.43,-0.03959,4e-05,3.66743]
[1776834411723,54.66,77472.63,1.43,-0.03975,4e-05,3.67948]
[1776834416277,54.66,77475.17,1.43,-0.03966,4e-05,3.6726]
[1776834416758,54.66,77472.73,1.43,-0.03974,4e-05,3.67919]
[1776834417738,54.66,77472.73,1.43,-0.03974,4e-05,3.67919]
[1776834417839,54.66,77471.04,1.43,-0.03981,4e-05,3.68375]
[1776834420949,54.66,77471.04,1.43,-0.03981,4e-05,3.68373]
[1776834421028,54.66,77468.56,1.43,-0.0399,4e-05,3.69043]
[1776834422014,54.66,77468.56,1.43,-0.0399,4e-05,3.69043]
[1776834422115,54.66,77467.3,1.43,-0.03994,4e-05,3.69383]
[1776834422341,54.66,77467.3,1.43,-0.03994,4e-05,3.69383]
[1776834422799,54.66,77467.11,1.43,-0.03995,4e-05,3.69434]
[1776834424392,54.66,77460.52,1.43,-0.04019,4e-05,3.71222]
[1776834424819,54.66,77458.09,1.43,-0.04028,4e-05,3.71878]
[1776834430125,54.66,77454.59,1.43,-0.04041,4e-05,3.72805]
[1776834430223,54.66,77455.27,1.43,-0.04038,4e-05,3.72605]
[1776834434113,54.65,77456.38,1.43,-0.04034,4e-05,3.72288]
[1776834434203,54.65,77458.3,1.43,-0.04026,4e-05,3.71752]
[1776834435105,54.65,77458.3,1.43,-0.04026,4e-05,3.71752]
[1776834435135,54.65,77466.03,1.43,-0.03998,4e-05,3.69652]
[1776834437914,54.65,77481.98,1.43,-0.0394,4e-05,3.65337]
[1776834442950,54.65,77480.43,1.43,-0.03946,4e-05,3.65781]
[1776834445971,54.66,77491.19,1.43,-0.03907,4e-05,3.62911]
[1776834451006,54.66,77486.07,1.43,-0.03922,4e-05,3.63883]
[1776834456226,54.66,77482.8,1.43,-0.03934,4e-05,3.64805]
[1776834462084,54.66,77483.6,1.43,-0.03932,4e-05,3.64667]
[1776834467120,54.67,77484.83,1.43,-0.03929,4e-05,3.644]
[1776834472153,54.67,77486.81,1.43,-0.03922,4e-05,3.63909]
[1776834476182,54.67,77487.86,1.43,-0.03919,4e-05,3.63669]
[1776834477189,54.67,77488.49,1.43,-0.03917,4e-05,3.63521]
[1776834482224,54.68,77490.41,1.43,-0.0391,4e-05,3.63063]
[1776834487271,54.68,77514.56,1.43,-0.03825,4e-05,3.56693]
[1776834492302,54.68,77513.28,1.43,-0.03831,4e-05,3.57137]
[1776834497986,54.69,77515.73,1.43,-0.03824,4e-05,3.56595]
[1776834503377,54.7,77516.47,1.43,-0.03823,4e-05,3.56528]
[1776834508412,54.7,77515.58,1.43,-0.03827,4e-05,3.56871]
[1776834513449,54.71,77519.28,1.43,-0.03811,4e-05,3.5555]
[1776834518483,54.71,77518.33,1.43,-0.03816,4e-05,3.55914]
[1776834523517,54.72,77520.77,1.43,-0.03809,4e-05,3.55384]
[1776834528553,54.72,77517.62,1.43,-0.03821,4e-05,3.56328]
[1776834530115,54.72,77530.71,1.43,-0.03776,4e-05,3.52902]
[1776834531318,54.73,77540.01,1.43,-0.03744,3e-05,3.50516]
[1776834534083,54.73,77544.07,1.43,-0.0373,3e-05,3.49488]
[1776834534131,54.73,77544.2,1.43,-0.0373,3e-05,3.49488]
[1776834539630,54.74,77551.27,1.43,-0.03709,3e-05,3.47861]
[1776834540977,54.74,77551.27,1.43,-0.03709,3e-05,3.47861]
[1776834540979,54.74,77550.77,1.43,-0.03711,3e-05,3.48027]
[1776834542501,54.74,77550.77,1.43,-0.03711,3e-05,3.48064]
[1776834542653,54.75,77550.29,1.43,-0.03713,3e-05,3.48225]
[1776834547774,54.75,77555.47,1.43,-0.03697,3e-05,3.47026]
[1776834548357,54.76,77562.47,1.43,-0.03674,3e-05,3.45293]
[1776834550230,54.76,77562.47,1.43,-0.03674,3e-05,3.45293]
[1776834550329,54.76,77564.91,1.43,-0.03667,3e-05,3.44747]
[1776834550710,54.76,77564.91,1.43,-0.03667,3e-05,3.44747]
[1776834555744,54.77,77570.42,1.43,-0.03651,3e-05,3.43548]
[1776834560780,54.78,77564.12,1.43,-0.03676,3e-05,3.45383]
[1776834566823,54.8,77564.35,1.43,-0.03678,3e-05,3.45567]
[1776834571858,54.81,77566.53,1.43,-0.03669,3e-05,3.44762]
[1776834576893,54.82,77556.31,1.43,-0.03706,3e-05,3.47611]
[1776834581928,54.83,77550.15,1.43,-0.0373,3e-05,3.49391]
[1776834586962,54.83,77547.03,1.43,-0.03743,3e-05,3.50383]
[1776834588455,54.84,77546.11,1.43,-0.03747,3e-05,3.50658]
[1776834588976,54.84,77545.68,1.43,-0.03749,3e-05,3.50805]
[1776834594012,54.85,77541.52,1.43,-0.03765,3e-05,3.5206]
[1776834599048,54.85,77537.91,1.43,-0.0378,3e-05,3.53167]
[1776834604082,54.86,77530.54,1.43,-0.03808,4e-05,3.55247]
[1776834609116,54.87,77531.09,1.43,-0.03808,4e-05,3.55239]
[1776834612139,54.87,77543.11,1.43,-0.03767,3e-05,3.52166]
[1776834614353,54.87,77547.2,1.43,-0.03753,3e-05,3.5113]
[1776834614390,54.88,77541.18,1.43,-0.03775,3e-05,3.52769]
[1776834616964,54.88,77537.88,1.43,-0.03787,3e-05,3.53664]
[1776834617174,54.88,77537.09,1.43,-0.0379,4e-05,3.539]
[1776834621099,54.88,77540.72,1.43,-0.03778,3e-05,3.53038]
[1776834621202,54.89,77536.59,1.43,-0.03793,4e-05,3.5415]
[1776834621802,54.89,77536.59,1.43,-0.03793,4e-05,3.5415]
[1776834622208,54.89,77533.75,1.43,-0.03803,4e-05,3.54925]
[1776834627244,54.89,77525.42,1.43,-0.03835,4e-05,3.57251]
[1776834632279,54.9,77527.48,1.43,-0.03824,4e-05,3.56368]
[1776834637314,54.91,77528.73,1.43,-0.03821,4e-05,3.56157]
[1776834643999,54.91,77528.8,1.43,-0.03822,4e-05,3.56235]
[1776834649398,54.92,77525.22,1.43,-0.03838,4e-05,3.57394]
[1776834654433,54.93,77527.84,1.43,-0.0383,4e-05,3.5682]
[1776834659468,54.93,77528.04,1.43,-0.03831,4e-05,3.56881]
[1776834664508,54.94,77528.52,1.43,-0.03831,4e-05,3.56869]
[1776834669545,54.94,77527.45,1.43,-0.03836,4e-05,3.57259]
[1776834674579,54.95,77532.72,1.43,-0.03819,4e-05,3.55977]
[1776834679616,54.96,77540.11,1.43,-0.03795,4e-05,3.54162]
[1776834684651,54.96,77539.45,1.43,-0.03798,4e-05,3.5446]
[1776834689686,54.97,77539.5,1.43,-0.038,4e-05,3.54566]
[1776834694721,54.97,77536.0,1.43,-0.03809,4e-05,3.55155]
[1776834699759,54.98,77530.54,1.43,-0.0383,4e-05,3.56702]
[1776834704793,54.98,77524.54,1.43,-0.03852,4e-05,3.58377]
[1776834709826,54.99,77517.39,1.43,-0.03879,4e-05,3.6035]
[1776834715871,54.99,77517.49,1.43,-0.0388,4e-05,3.60408]
[1776834720904,55.0,77520.32,1.43,-0.0387,4e-05,3.59729]
[1776834722917,55.0,77531.1,1.43,-0.03833,4e-05,3.56913]
[1776834727952,55.0,77531.86,1.43,-0.03831,4e-05,3.56808]
[1776834732373,55.0,77533.61,1.43,-0.03826,4e-05,3.56404]
[1776834732463,55.01,77533.35,1.43,-0.03827,4e-05,3.56512]
[1776834735063,55.01,77532.1,1.43,-0.03832,4e-05,3.5686]
[1776834735065,55.01,77531.72,1.43,-0.03834,4e-05,3.56979]
[1776834741454,55.01,77533.62,1.43,-0.03828,4e-05,3.56571]
[1776834741553,55.02,77534.74,1.43,-0.03825,4e-05,3.56316]
[1776834744911,55.02,77531.41,1.43,-0.03837,4e-05,3.57232]
[1776834745076,55.02,77528.27,1.43,-0.03848,4e-05,3.58078]
[1776834750109,55.02,77529.59,1.43,-0.03845,4e-05,3.57819]
[1776834755493,55.03,77529.3,1.43,-0.03842,4e-05,3.57495]
[1776834761187,55.03,77542.17,1.43,-0.03799,4e-05,3.54276]
[1776834766222,55.04,77541.84,1.43,-0.03801,4e-05,3.54479]
[1776834770251,55.04,77553.36,1.43,-0.03763,3e-05,3.51563]
[1776834770786,55.04,77553.36,1.43,-0.03763,3e-05,3.51563]
[1776834771258,55.05,77552.76,1.43,-0.03765,3e-05,3.51747]
[1776834772031,55.05,77552.76,1.43,-0.03765,3e-05,3.51747]
[1776834772265,55.05,77552.28,1.43,-0.03767,3e-05,3.51899]
[1776834777300,55.05,77550.32,1.43,-0.03776,3e-05,3.52545]
[1776834782337,55.06,77548.62,1.43,-0.03783,3e-05,3.53121]
[1776834787373,55.07,77549.6,1.43,-0.03782,3e-05,3.52997]
[1776834791020,55.07,77556.08,1.43,-0.0376,3e-05,3.51388]
[1776834791607,55.07,77556.08,1.43,-0.0376,3e-05,3.51388]
[1776834791402,55.07,77558.6,1.43,-0.03752,3e-05,3.50762]
[1776834792412,55.07,77558.17,1.43,-0.03754,3e-05,3.50903]
[1776834797444,55.08,77558.57,1.43,-0.03754,3e-05,3.50943]
[1776834800466,55.09,77570.24,1.43,-0.03715,3e-05,3.48005]
[1776834801227,55.09,77570.24,1.43,-0.03715,3e-05,3.48005]
[1776834801473,55.08,77574.06,1.43,-0.03702,3e-05,3.47001]
[1776834806508,55.08,77573.64,1.43,-0.03702,3e-05,3.47011]
[1776834811555,55.08,77573.01,1.43,-0.03698,3e-05,3.46644]
[1776834816589,55.07,77576.95,1.43,-0.03684,3e-05,3.45556]
[1776834822631,55.07,77574.63,1.43,-0.03691,3e-05,3.46071]
[1776834827090,55.06,77565.56,1.43,-0.03721,3e-05,3.48352]
[1776834827667,55.06,77563.47,1.43,-0.03728,3e-05,3.48875]
[1776834832701,55.07,77561.75,1.43,-0.03736,3e-05,3.49482]
[1776834837738,55.07,77563.58,1.43,-0.03731,3e-05,3.49061]
[1776834842771,55.08,77560.95,1.43,-0.03742,3e-05,3.49902]
[1776834848813,55.08,77560.32,1.43,-0.03744,3e-05,3.50036]
[1776834853849,55.07,77558.04,1.43,-0.0375,3e-05,3.50513]
[1776834858885,55.07,77555.56,1.43,-0.03757,3e-05,3.51038]
[1776834864926,55.06,77556.05,1.43,-0.03753,3e-05,3.50764]
[1776834870618,55.05,77552.49,1.43,-0.03764,3e-05,3.51539]
[1776834876003,55.05,77553.24,1.43,-0.03756,3e-05,3.50821]
[1776834881040,55.05,77548.98,1.43,-0.03772,3e-05,3.52016]
[1776834886078,55.06,77550.53,1.43,-0.03768,3e-05,3.51735]
[1776834891110,55.07,77545.86,1.43,-0.03786,3e-05,3.53078]
[1776834896144,55.07,77540.09,1.43,-0.03807,4e-05,3.54707]
[1776834901182,55.08,77533.3,1.43,-0.03833,4e-05,3.56599]
[1776834906215,55.08,77534.0,1.43,-0.03832,4e-05,3.56518]
[1776834911250,55.09,77537.13,1.43,-0.03822,4e-05,3.55801]
[1776834916315,55.09,77536.83,1.43,-0.03824,4e-05,3.55969]
[1776834919540,55.1,77524.92,1.43,-0.03868,4e-05,3.59194]
[1776834925349,55.1,77527.51,1.43,-0.0386,4e-05,3.58618]
[1776834930385,55.11,77525.1,1.43,-0.0387,4e-05,3.59344]
[1776834933405,55.11,77532.7,1.43,-0.03839,4e-05,3.56943]
[1776834938440,55.12,77534.47,1.43,-0.03834,4e-05,3.56584]
[1776834944482,55.12,77533.12,1.43,-0.0384,4e-05,3.57068]
[1776834949519,55.13,77533.25,1.43,-0.03841,4e-05,3.57139]
[1776834954555,55.13,77533.29,1.43,-0.03843,4e-05,3.57232]
[1776834958175,55.14,77525.12,1.43,-0.03872,4e-05,3.59447]
[1776834958583,55.14,77520.21,1.43,-0.0389,4e-05,3.60762]
[1776834960573,55.14,77517.35,1.43,-0.03901,4e-05,3.61535]
[1776834960594,55.14,77517.48,1.43,-0.039,4e-05,3.61513]
[1776834965633,55.14,77523.72,1.43,-0.03879,4e-05,3.59922]
[1776834967368,55.14,77525.13,1.43,-0.03874,4e-05,3.59564]
[1776834967647,55.14,77524.16,1.43,-0.03878,4e-05,3.59836]
[1776834969881,55.14,77523.82,1.43,-0.03879,4e-05,3.59956]
[1776834970579,55.14,77523.82,1.43,-0.03879,4e-05,3.59956]
[1776834970657,55.14,77523.82,1.43,-0.03879,4e-05,3.59956]
[1776834970674,55.14,77523.82,1.43,-0.03879,4e-05,3.59956]
[1776834970733,55.15,77570.77,1.43,-0.03715,3e-05,3.47706]
[1776834972595,55.15,77570.32,1.43,-0.03717,3e-05,3.47873]
[1776834972721,55.15,77594.78,1.43,-0.03635,3e-05,3.41645]
[1776834975742,55.15,77585.17,1.43,-0.03668,3e-05,3.44113]
[1776834977872,55.15,77586.74,1.43,-0.03662,3e-05,3.43713]
[1776834978766,55.15,77594.27,1.43,-0.03637,3e-05,3.41794]
[1776834980780,55.15,77605.99,1.43,-0.03597,3e-05,3.38777]
[1776834982029,55.15,77598.7,1.43,-0.03621,3e-05,3.40588]
[1776834982313,55.15,77598.7,1.43,-0.03621,3e-05,3.40588]
[1776834983058,55.14,77596.24,1.43,-0.03629,3e-05,3.4117]
[1776834983566,55.14,77596.24,1.43,-0.03629,3e-05,3.4117]
[1776834983824,55.14,77640.35,1.43,-0.03483,3e-05,3.30059]
[1776834984153,55.14,77640.35,1.43,-0.03483,3e-05,3.30059]
[1776834984824,55.14,77644.17,1.43,-0.0347,3e-05,3.29083]
[1776834985856,55.14,77644.17,1.43,-0.0347,3e-05,3.29083]
[1776834986872,55.14,77643.93,1.43,-0.0347,3e-05,3.29118]
[1776834986853,55.14,77629.62,1.43,-0.03517,3e-05,3.32662]
[1776834987057,55.14,77629.62,1.43,-0.03517,3e-05,3.32662]
[1776834987844,55.14,77629.16,1.43,-0.03518,3e-05,3.3274]
[1776834988852,55.14,77650.04,1.43,-0.03449,3e-05,3.27511]
[1776834990181,55.14,77656.29,1.43,-0.03429,3e-05,3.25945]
[1776834990863,55.14,77661.93,1.43,-0.03411,3e-05,3.24535]
[1776834991197,55.14,77661.93,1.43,-0.03411,3e-05,3.24535]
[1776834991870,55.14,77663.94,1.43,-0.034,3e-05,3.23631]
[1776834993884,55.13,77653.51,1.43,-0.03433,3e-05,3.26169]
[1776834994891,55.13,77639.07,1.43,-0.0348,3e-05,3.29728]
[1776834999928,55.13,77632.95,1.43,-0.03498,3e-05,3.31121]
[1776835002447,55.12,77648.9,1.43,-0.03445,3e-05,3.27076]
[1776835003635,55.12,77648.9,1.43,-0.03445,3e-05,3.27076]
[1776835003735,55.12,77662.43,1.43,-0.03401,3e-05,3.23718]
[1776835004422,55.12,77662.43,1.43,-0.03401,3e-05,3.23718]
[1776835004524,55.12,77714.93,1.43,-0.03237,3e-05,3.11]
[1776835005286,55.12,77714.93,1.43,-0.03237,3e-05,3.11]
[1776835005831,55.12,77800.34,1.43,-0.02984,3e-05,2.91079]
[1776835006617,55.12,77815.72,1.43,-0.02941,3e-05,2.87653]
[1776835007861,55.13,77799.86,1.43,-0.02987,3e-05,2.91295]
[1776835008329,55.13,77817.08,1.43,-0.02939,3e-05,2.8743]
[1776835009875,55.13,77841.72,1.43,-0.02871,3e-05,2.82011]
[1776835011280,55.13,77835.95,1.43,-0.02887,3e-05,2.83297]
[1776835011536,55.14,77825.87,1.43,-0.02916,3e-05,2.85605]
[1776835012175,55.14,77825.87,1.43,-0.02916,3e-05,2.85605]
[1776835012317,55.14,77829.11,1.43,-0.02907,3e-05,2.84927]
[1776835017068,55.15,77836.61,1.43,-0.02889,3e-05,2.83449]
[1776835017148,55.15,77839.22,1.43,-0.02882,3e-05,2.82919]
[1776835018046,55.15,77839.22,1.43,-0.02882,3e-05,2.82919]
[1776835018147,55.16,77838.51,1.43,-0.02885,3e-05,2.8313]
[1776835019051,55.16,77838.51,1.43,-0.02885,3e-05,2.8313]
[1776835019820,55.16,77838.51,1.43,-0.02885,3e-05,2.8313]
[1776835021503,55.16,77846.89,1.43,-0.02863,3e-05,2.81373]
[1776835021581,55.17,77848.43,1.43,-0.02859,3e-05,2.81086]
[1776835022244,55.17,77848.43,1.43,-0.02859,3e-05,2.81086]
[1776835022328,55.17,77845.51,1.43,-0.02868,3e-05,2.81789]
[1776835023625,55.17,77845.51,1.43,-0.02868,3e-05,2.81789]
[1776835023696,55.17,77849.19,1.43,-0.02859,3e-05,2.81026]
[1776835024483,55.17,77849.19,1.43,-0.02859,3e-05,2.81026]
[1776835024563,55.18,77849.42,1.43,-0.02859,3e-05,2.81029]
[1776835025000,55.18,77849.42,1.43,-0.02859,3e-05,2.81029]
[1776835025121,55.18,77849.42,1.43,-0.02859,3e-05,2.81084]
[1776835027432,55.18,77844.96,1.43,-0.02872,3e-05,2.82128]
[1776835027478,55.18,77845.18,1.43,-0.02872,3e-05,2.82132]
[1776835031062,55.19,77842.99,1.43,-0.0288,3e-05,2.82776]
[1776835031528,55.19,77842.99,1.43,-0.0288,3e-05,2.82776]
[1776835032494,55.2,77821.67,1.43,-0.02941,3e-05,2.87653]
[1776835033186,55.2,77821.67,1.43,-0.02941,3e-05,2.87653]
[1776835033533,55.2,77821.67,1.43,-0.02941,3e-05,2.87653]
[1776835033916,55.2,77821.67,1.43,-0.02941,3e-05,2.87653]
[1776835033929,55.2,77863.66,1.43,-0.02825,3e-05,2.78301]
[1776835034696,55.2,77863.66,1.43,-0.02825,3e-05,2.78301]
[1776835034788,55.21,77906.09,1.43,-0.02712,3e-05,2.6921]
[1776835035428,55.21,77906.09,1.43,-0.02712,3e-05,2.6921]
[1776835035467,55.21,77916.58,1.43,-0.02685,3e-05,2.66965]
[1776835036070,55.21,77916.58,1.43,-0.02685,3e-05,2.66965]
[1776835036753,55.21,77916.58,1.43,-0.02685,3e-05,2.66965]
[1776835037013,55.29,77916.8,1.43,-0.02702,3e-05,2.68409]
[1776835037117,55.29,77916.8,1.43,-0.02702,3e-05,2.68409]
[1776835037217,55.29,77916.8,1.43,-0.02702,3e-05,2.68409]
[1776835038905,55.34,77938.42,1.43,-0.02657,3e-05,2.64684]
[1776835039105,55.34,77938.42,1.43,-0.02657,3e-05,2.64684]
[1776835039572,55.34,77938.42,1.43,-0.02657,3e-05,2.64684]
[1776835039680,55.34,77931.0,1.43,-0.02676,3e-05,2.66257]
[1776835040419,55.34,77931.0,1.43,-0.02676,3e-05,2.66257]
[1776835040460,55.38,77914.15,1.43,-0.0273,3e-05,2.70663]
[1776835041615,55.38,77914.15,1.43,-0.0273,3e-05,2.70663]
[1776835041913,55.43,77904.59,1.43,-0.02765,3e-05,2.73559]
[1776835042499,55.43,77904.59,1.43,-0.02765,3e-05,2.73559]
[1776835042561,55.43,77893.93,1.43,-0.02794,3e-05,2.75872]
[1776835047873,55.48,77885.41,1.43,-0.02827,3e-05,2.78572]
[1776835047960,55.48,77875.5,1.43,-0.02855,3e-05,2.80861]
[1776835053363,55.55,77867.67,1.43,-0.02888,3e-05,2.83377]
[1776835056384,55.56,77849.53,1.43,-0.0294,3e-05,2.87559]
[1776835060411,55.57,77839.58,1.43,-0.0297,3e-05,2.89949]
[1776835063432,55.57,77857.59,1.43,-0.02921,3e-05,2.86023]
[1776835065446,55.58,77869.5,1.43,-0.02889,3e-05,2.83466]
[1776835067556,55.59,77891.85,1.43,-0.02829,3e-05,2.78693]
[1776835069471,55.59,77891.85,1.43,-0.0283,3e-05,2.78748]
[1776835069478,55.59,77900.46,1.43,-0.02807,3e-05,2.76869]
[1776835071492,55.62,77920.53,1.43,-0.0276,3e-05,2.73138]
[1776835072278,55.62,77920.53,1.43,-0.0276,3e-05,2.73138]
[1776835072585,55.62,77920.53,1.43,-0.0276,3e-05,2.73138]
[1776835072589,55.66,77897.51,1.43,-0.0283,3e-05,2.78765]
[1776835073254,55.66,77897.51,1.43,-0.0283,3e-05,2.78765]
[1776835073528,55.66,77897.51,1.43,-0.0283,3e-05,2.78765]
[1776835074528,55.66,77885.9,1.43,-0.02861,3e-05,2.8131]
[1776835075174,55.66,77885.9,1.43,-0.02861,3e-05,2.8131]
[1776835075992,55.66,77885.9,1.43,-0.02861,3e-05,2.8131]
[1776835075545,55.69,77884.94,1.43,-0.02871,3e-05,2.82128]
[1776835076903,55.69,77884.94,1.43,-0.02871,3e-05,2.82128]
[1776835077290,55.69,77886.08,1.43,-0.02868,3e-05,2.81877]
[1776835077548,55.72,77886.08,1.43,-0.02875,3e-05,2.82415]
[1776835079238,55.75,77881.76,1.43,-0.02893,3e-05,2.83851]
[1776835079561,55.75,77877.89,1.43,-0.02904,3e-05,2.84754]
[1776835081014,55.75,77877.89,1.43,-0.02904,3e-05,2.84754]
[1776835081055,55.76,77885.32,1.43,-0.02885,3e-05,2.83202]
[1776835081959,55.76,77885.32,1.43,-0.02885,3e-05,2.83202]
[1776835082060,55.76,77878.11,1.43,-0.02905,3e-05,2.84843]
[1776835085730,55.77,77891.78,1.43,-0.0287,3e-05,2.8201]
[1776835087785,55.8,77921.12,1.43,-0.02796,3e-05,2.76103]
[1776835089668,55.83,77958.43,1.43,-0.02705,3e-05,2.6871]
[1776835090675,55.83,77971.61,1.43,-0.02672,3e-05,2.65957]
[1776835095710,55.86,77969.87,1.43,-0.02682,3e-05,2.6679]
[1776835100745,55.87,77968.59,1.43,-0.02687,3e-05,2.67267]
[1776835105780,55.92,77963.6,1.43,-0.0271,3e-05,2.69093]
[1776835110828,55.96,77936.33,1.43,-0.02792,3e-05,2.75789]
[1776835111829,55.97,77894.91,1.43,-0.02902,3e-05,2.84545]
[1776835112846,55.97,77880.67,1.43,-0.02941,3e-05,2.87697]
[1776835114050,55.98,77863.32,1.43,-0.02991,3e-05,2.91657]
[1776835117876,55.98,77891.71,1.43,-0.02913,3e-05,2.85435]
[1776835118879,55.99,77879.29,1.43,-0.02948,3e-05,2.88265]
[1776835119887,55.99,77868.09,1.43,-0.0298,3e-05,2.90802]
[1776835121902,55.99,77851.61,1.43,-0.03027,3e-05,2.94571]
[1776835124923,56.01,77862.23,1.43,-0.03001,3e-05,2.92514]
[1776835125403,56.01,77862.23,1.43,-0.03001,3e-05,2.92514]
[1776835125929,56.01,77850.72,1.43,-0.03035,3e-05,2.95138]
[1776835126981,56.01,77850.72,1.43,-0.03035,3e-05,2.95138]
[1776835127053,56.01,77846.79,1.43,-0.03046,3e-05,2.96052]
[1776835129958,56.02,77860.67,1.43,-0.03007,3e-05,2.92985]
[1776835131307,56.02,77862.29,1.43,-0.03003,3e-05,2.92648]
[1776835131971,56.02,77854.44,1.43,-0.03026,3e-05,2.94445]
[1776835136105,56.03,77842.79,1.43,-0.0306,3e-05,2.97184]
[1776835142044,56.03,77830.33,1.43,-0.03098,3e-05,3.00141]
[1776835147078,56.03,77824.38,1.43,-0.03116,3e-05,3.0157]
[1776835151215,56.04,77827.02,1.43,-0.03109,3e-05,3.01]
[1776835151273,56.04,77827.02,1.43,-0.03109,3e-05,3.01]
[1776835151920,56.04,77827.02,1.43,-0.03109,3e-05,3.01]
[1776835152124,56.04,77855.45,1.43,-0.03027,3e-05,2.94541]
[1776835153135,56.04,77892.24,1.43,-0.02925,3e-05,2.86413]
[1776835153416,56.04,77892.24,1.43,-0.02925,3e-05,2.86413]
[1776835153723,56.04,77892.24,1.43,-0.02925,3e-05,2.86413]
[1776835154141,56.04,77899.68,1.43,-0.02905,3e-05,2.84806]
[1776835154540,56.04,77899.68,1.43,-0.02905,3e-05,2.84806]
[1776835155157,56.05,77904.14,1.43,-0.02893,3e-05,2.83863]
[1776835158174,56.05,77925.65,1.43,-0.02836,3e-05,2.79291]
[1776835159181,56.05,77941.66,1.43,-0.02793,3e-05,2.75837]
[1776835163221,56.07,77918.44,1.43,-0.02858,3e-05,2.81057]
[1776835164220,56.07,77898.35,1.43,-0.02913,3e-05,2.85511]
[1776835166242,56.07,77887.27,1.43,-0.02945,3e-05,2.88038]
[1776835171280,56.08,77887.91,1.43,-0.02942,3e-05,2.87669]
[1776835172876,56.09,77877.38,1.43,-0.02972,3e-05,2.90083]
[1776835176310,56.09,77888.99,1.43,-0.02941,3e-05,2.87599]
[1776835177317,56.09,77907.66,1.43,-0.0289,3e-05,2.83518]
[1776835182946,56.15,77916.28,1.43,-0.02879,3e-05,2.82691]
[1776835186381,56.16,77926.24,1.43,-0.02853,3e-05,2.80595]
[1776835191417,56.15,77908.78,1.43,-0.02899,3e-05,2.8427]
[1776835196455,56.16,77900.98,1.43,-0.02922,3e-05,2.86144]
[1776835201963,56.16,77906.15,1.43,-0.02908,3e-05,2.84998]
[1776835204517,56.15,77924.72,1.43,-0.02857,3e-05,2.80885]
[1776835206981,56.16,77914.67,1.43,-0.02884,3e-05,2.83113]
[1776835212187,56.16,77910.71,1.43,-0.02897,3e-05,2.8412]
[1776835212296,56.17,77901.01,1.43,-0.02925,3e-05,2.86344]
[1776835215757,56.18,77880.85,1.43,-0.02982,3e-05,2.9094]
[1776835217165,56.18,77868.12,1.43,-0.03019,3e-05,2.93864]
[1776835223246,56.19,77888.79,1.43,-0.02963,3e-05,2.89411]
[1776835228684,56.2,77896.21,1.43,-0.02945,3e-05,2.87942]
[1776835229691,56.2,77886.18,1.43,-0.02973,3e-05,2.90205]
[1776835230698,56.2,77876.21,1.43,-0.03001,3e-05,2.92464]
[1776835233316,56.21,77860.54,1.43,-0.03043,3e-05,2.95655]
[1776835238754,56.21,77865.28,1.43,-0.03031,3e-05,2.94698]
[1776835242782,56.23,77880.65,1.43,-0.02991,3e-05,2.91551]
[1776835244159,56.23,77894.16,1.43,-0.02954,3e-05,2.88601]
[1776835246014,56.24,77915.0,1.43,-0.02897,3e-05,2.84075]
[1776835251845,56.25,77917.72,1.43,-0.02893,3e-05,2.8372]
[1776835256882,56.26,77906.64,1.43,-0.02926,3e-05,2.86356]
[1776835257888,56.26,77893.47,1.43,-0.02962,3e-05,2.89269]
[1776835262998,56.27,77894.28,1.43,-0.02962,3e-05,2.89259]
[1776835264423,56.27,77896.2,1.43,-0.02957,3e-05,2.88833]
[1776835264956,56.27,77883.33,1.43,-0.02993,3e-05,2.91762]
[1776835266966,56.28,77868.59,1.43,-0.03036,3e-05,2.95143]
[1776835267477,56.28,77868.59,1.43,-0.03036,3e-05,2.95143]
[1776835267974,56.28,77873.93,1.43,-0.03021,3e-05,2.93942]
[1776835269987,56.28,77885.78,1.43,-0.02988,3e-05,2.91341]
[1776835271541,56.28,77892.12,1.43,-0.02971,3e-05,2.89956]
[1776835272001,56.28,77890.25,1.43,-0.02976,3e-05,2.90402]
[1776835276275,56.29,77892.87,1.43,-0.0297,3e-05,2.89936]
[1776835276355,56.29,77893.93,1.43,-0.02968,3e-05,2.8973]
[1776835281723,56.29,77894.48,1.43,-0.02965,3e-05,2.89542]
[1776835281870,56.29,77894.48,1.43,-0.02965,3e-05,2.89542]
[1776835282254,56.29,77894.48,1.43,-0.02965,3e-05,2.89542]
[1776835282303,56.29,77939.34,1.43,-0.02843,3e-05,2.79704]
[1776835282554,56.29,77939.34,1.43,-0.02843,3e-05,2.79704]
[1776835283093,56.29,77939.34,1.43,-0.02843,3e-05,2.79704]
[1776835283551,56.29,77939.34,1.43,-0.02843,3e-05,2.79704]
[1776835284115,56.29,78017.39,1.43,-0.02638,3e-05,2.63103]
[1776835285291,56.29,78017.39,1.43,-0.02638,3e-05,2.63103]
[1776835285340,56.29,78017.39,1.43,-0.02638,3e-05,2.63103]
[1776835285355,56.28,78033.9,1.43,-0.02596,2e-05,2.59618]
[1776835291141,56.28,78016.88,1.43,-0.02636,3e-05,2.62786]
[1776835292785,56.28,78023.74,1.43,-0.02618,3e-05,2.6138]
[1776835293119,56.28,78023.74,1.43,-0.02618,3e-05,2.6138]
[1776835293309,56.28,78023.74,1.43,-0.02618,3e-05,2.6138]
[1776835293318,56.28,78048.7,1.43,-0.02557,2e-05,2.56286]
[1776835294088,56.28,78048.7,1.43,-0.02557,2e-05,2.56286]
[1776835294201,56.28,78048.87,1.43,-0.02556,2e-05,2.56251]
[1776835294739,56.28,78048.87,1.43,-0.02556,2e-05,2.56251]
[1776835295205,56.29,78105.7,1.43,-0.02421,2e-05,2.44991]
[1776835296152,56.29,78105.7,1.43,-0.02421,2e-05,2.44991]
[1776835296238,56.29,78113.1,1.43,-0.02403,2e-05,2.43541]
[1776835296846,56.29,78113.1,1.43,-0.02403,2e-05,2.43541]
[1776835297219,56.3,78113.1,1.43,-0.02405,2e-05,2.4364]
[1776835297588,56.3,78113.1,1.43,-0.02405,2e-05,2.4364]
[1776835298232,56.3,78103.93,1.43,-0.02426,2e-05,2.45438]
[1776835300246,56.3,78092.15,1.43,-0.02454,2e-05,2.47801]
[1776835305282,56.3,78086.21,1.43,-0.02468,2e-05,2.48953]
[1776835305447,56.3,78086.21,1.43,-0.02468,2e-05,2.48953]
[1776835306390,56.3,78081.29,1.43,-0.0248,2e-05,2.49926]
[1776835308249,56.3,78080.45,1.43,-0.02482,2e-05,2.50094]
[1776835308306,56.3,78062.75,1.43,-0.02525,2e-05,2.53702]
[1776835309315,56.3,78046.52,1.43,-0.02565,2e-05,2.57012]
[1776835314352,56.3,78037.06,1.43,-0.02588,2e-05,2.58871]
[1776835315131,56.3,78037.06,1.43,-0.02588,2e-05,2.58871]
[1776835315357,56.3,78022.74,1.43,-0.02624,3e-05,2.61812]
[1776835316364,56.3,78010.42,1.43,-0.02654,3e-05,2.64335]
[1776835317370,56.29,77999.71,1.43,-0.02681,3e-05,2.66536]
[1776835319385,56.29,77985.37,1.43,-0.02717,3e-05,2.69477]
[1776835320492,56.29,77985.37,1.43,-0.02717,3e-05,2.69477]
[1776835320707,56.29,77976.73,1.43,-0.0274,3e-05,2.71303]
[1776835321228,56.29,77976.73,1.43,-0.0274,3e-05,2.71303]
[1776835321415,56.29,78005.3,1.43,-0.02666,3e-05,2.65262]
[1776835321848,56.29,78005.3,1.43,-0.02666,3e-05,2.65262]
[1776835322423,56.29,78041.44,1.43,-0.02575,2e-05,2.57819]
[1776835322820,56.29,78041.44,1.43,-0.02575,2e-05,2.57819]
[1776835323429,56.29,78066.09,1.43,-0.02515,2e-05,2.5281]
[1776835323755,56.29,78066.09,1.43,-0.02515,2e-05,2.5281]
[1776835323826,56.29,78066.09,1.43,-0.02515,2e-05,2.5281]
[1776835324436,56.29,78064.6,1.43,-0.02518,2e-05,2.53101]
[1776835326450,56.29,78079.81,1.43,-0.02481,2e-05,2.50037]
[1776835329470,56.28,78051.59,1.43,-0.02549,2e-05,2.55695]
[1776835334506,56.28,78048.3,1.43,-0.02557,2e-05,2.5629]
[1776835339542,56.27,78039.07,1.43,-0.02577,2e-05,2.57948]
[1776835344579,56.26,78042.55,1.43,-0.02567,2e-05,2.57158]
[1776835349615,56.26,78041.81,1.43,-0.02568,2e-05,2.5721]
[1776835354651,56.25,78033.87,1.43,-0.02583,2e-05,2.58385]
[1776835358680,56.25,78021.02,1.43,-0.02614,3e-05,2.60927]
[1776835364272,56.24,78016.9,1.43,-0.02623,3e-05,2.6167]
[1776835369758,56.23,78014.97,1.43,-0.02626,3e-05,2.6193]
[1776835374794,56.23,78015.08,1.43,-0.02625,3e-05,2.61793]
[1776835378994,56.22,78014.87,1.43,-0.02624,3e-05,2.6177]
[1776835379095,56.22,78013.3,1.43,-0.02628,3e-05,2.62072]
[1776835380742,56.22,78013.3,1.43,-0.02628,3e-05,2.62048]
[1776835380837,56.22,78012.04,1.43,-0.02631,3e-05,2.62285]
[1776835385870,56.21,78013.71,1.43,-0.02625,3e-05,2.61824]
[1776835388037,56.21,78013.76,1.43,-0.02625,3e-05,2.61791]
[1776835388115,56.21,78012.65,1.43,-0.02627,3e-05,2.61998]
[1776835394482,56.2,78012.17,1.43,-0.02627,3e-05,2.61961]
[1776835399970,56.2,78009.14,1.43,-0.02633,3e-05,2.62488]
[1776835401420,56.2,78009.14,1.43,-0.02633,3e-05,2.62488]
[1776835401521,56.19,78011.44,1.43,-0.02627,3e-05,2.6199]
[1776835407018,56.19,78009.28,1.43,-0.02632,3e-05,2.62338]
[1776835412054,56.18,78004.54,1.43,-0.02638,3e-05,2.62816]
[1776835417088,56.17,78009.31,1.43,-0.02625,3e-05,2.61717]
[1776835422124,56.17,78007.69,1.43,-0.02628,3e-05,2.61944]
[1776835427159,56.16,78012.46,1.43,-0.02615,3e-05,2.60851]
[1776835429489,56.16,78012.0,1.43,-0.02615,3e-05,2.60926]
[1776835429648,56.16,78010.73,1.43,-0.02618,3e-05,2.61168]
[1776835430204,56.16,78073.06,1.43,-0.02466,2e-05,2.48529]
[1776835430844,56.16,78073.06,1.43,-0.02466,2e-05,2.48529]
[1776835431200,56.17,78073.06,1.43,-0.02467,2e-05,2.48617]
[1776835431843,56.17,78073.06,1.43,-0.02467,2e-05,2.48617]
[1776835432203,56.17,78090.54,1.43,-0.02425,2e-05,2.45156]
[1776835436939,56.17,78093.94,1.43,-0.02419,2e-05,2.44625]
[1776835437341,56.17,78140.79,1.43,-0.02311,2e-05,2.35549]
[1776835439002,56.18,78140.79,1.43,-0.02311,2e-05,2.35572]
[1776835439252,56.18,78131.02,1.43,-0.02333,2e-05,2.37467]
[1776835441364,56.18,78125.74,1.43,-0.02346,2e-05,2.38502]
[1776835441462,56.18,78128.14,1.43,-0.02341,2e-05,2.3807]
[1776835445241,56.18,78131.85,1.43,-0.02332,2e-05,2.37391]
[1776835445377,56.18,78166.39,1.43,-0.02255,2e-05,2.3084]
[1776835446116,56.18,78166.39,1.43,-0.02255,2e-05,2.3084]
[1776835446369,56.18,78205.94,1.43,-0.02169,2e-05,2.23489]
[1776835447399,56.18,78205.94,1.43,-0.02169,2e-05,2.23489]
[1776835447404,56.19,78210.47,1.43,-0.02161,2e-05,2.22765]
[1776835450248,56.2,78206.08,1.43,-0.02172,2e-05,2.23732]
[1776835450344,56.2,78198.36,1.43,-0.02188,2e-05,2.25154]
[1776835451035,56.2,78198.36,1.43,-0.02188,2e-05,2.25154]
[1776835451347,56.2,78196.08,1.43,-0.02194,2e-05,2.25649]
[1776835455664,56.22,78193.79,1.43,-0.02201,2e-05,2.26257]
[1776835455701,56.22,78197.16,1.43,-0.02194,2e-05,2.2567]
[1776835455913,56.22,78197.16,1.43,-0.02194,2e-05,2.2567]
[1776835456626,56.22,78197.16,1.43,-0.02194,2e-05,2.2567]
[1776835456660,56.22,78247.29,1.43,-0.02088,2e-05,2.16548]
[1776835458400,56.26,78266.48,1.43,-0.02056,2e-05,2.13797]
[1776835461190,56.27,78276.15,1.43,-0.02038,2e-05,2.12207]
[1776835461436,56.27,78277.08,1.43,-0.02036,2e-05,2.12043]
[1776835462431,56.27,78323.22,1.43,-0.01945,2e-05,2.04097]
[1776835463448,56.39,78372.09,1.43,-0.01871,2e-05,1.97599]
[1776835464444,56.45,78385.14,1.43,-0.01856,2e-05,1.96297]
[1776835467460,56.61,78371.71,1.43,-0.01909,2e-05,2.01001]
[1776835468466,56.66,78353.3,1.43,-0.01952,2e-05,2.04816]
[1776835470481,56.74,78340.38,1.43,-0.01993,2e-05,2.08362]
[1776835474509,56.83,78326.35,1.43,-0.02032,2e-05,2.11769]
[1776835476523,56.9,78313.39,1.43,-0.02071,2e-05,2.15112]
[1776835478536,56.91,78301.79,1.43,-0.02095,2e-05,2.17259]
[1776835481558,56.92,78288.17,1.43,-0.02125,2e-05,2.19825]
[1776835483576,56.95,78271.18,1.43,-0.02166,2e-05,2.23345]
[1776835485242,56.97,78261.57,1.43,-0.0219,2e-05,2.25439]
[1776835485589,56.99,78241.2,1.43,-0.02237,2e-05,2.29456]
[1776835486217,56.99,78241.2,1.43,-0.02237,2e-05,2.29456]
[1776835486598,57.0,78235.86,1.43,-0.02252,2e-05,2.30704]
[1776835487604,57.02,78247.22,1.43,-0.02231,2e-05,2.28896]
[1776835488935,57.04,78250.64,1.43,-0.02227,2e-05,2.2856]
[1776835489617,57.06,78251.99,1.43,-0.02227,2e-05,2.28605]
[1776835490634,57.07,78229.31,1.43,-0.02279,2e-05,2.3302]
[1776835491631,57.08,78210.9,1.43,-0.02322,2e-05,2.36627]
[1776835494652,57.09,78198.67,1.43,-0.02351,2e-05,2.39099]
[1776835499687,57.09,78196.43,1.43,-0.02357,2e-05,2.39575]
[1776835503788,57.09,78196.88,1.43,-0.02356,2e-05,2.39517]
[1776835504068,57.09,78196.88,1.43,-0.02356,2e-05,2.39517]
[1776835504764,57.09,78196.88,1.43,-0.02356,2e-05,2.39517]
[1776835504751,57.09,78204.8,1.43,-0.02338,2e-05,2.38023]
[1776835505762,57.1,78295.85,1.43,-0.02142,2e-05,2.21293]
[1776835506762,57.13,78340.31,1.43,-0.02056,2e-05,2.13895]
[1776835507299,57.13,78340.31,1.43,-0.02056,2e-05,2.13895]
[1776835507665,57.13,78340.31,1.43,-0.02056,2e-05,2.13895]
[1776835507775,57.13,78348.57,1.43,-0.0204,2e-05,2.12514]
[1776835508607,57.13,78348.57,1.43,-0.0204,2e-05,2.12514]
[1776835508623,57.13,78348.57,1.43,-0.0204,2e-05,2.12514]
[1776835508779,57.14,78345.68,1.43,-0.02047,2e-05,2.13106]
[1776835509935,57.14,78348.97,1.43,-0.02041,2e-05,2.12625]
[1776835511073,57.15,78349.88,1.43,-0.0204,2e-05,2.12558]
[1776835511801,57.15,78346.11,1.43,-0.02049,2e-05,2.13302]
[1776835512806,57.16,78334.65,1.43,-0.02073,2e-05,2.15354]
[1776835516843,57.17,78345.01,1.43,-0.02054,2e-05,2.13746]
[1776835520269,57.17,78352.4,1.43,-0.0204,2e-05,2.12514]
[1776835520322,57.18,78403.21,1.43,-0.01942,2e-05,2.03983]
[1776835521214,57.18,78403.21,1.43,-0.01942,2e-05,2.03983]
[1776835521314,57.19,78411.56,1.43,-0.01927,2e-05,2.02649]
[1776835525700,57.33,78416.41,1.43,-0.01941,2e-05,2.03888]
[1776835525801,57.37,78417.34,1.43,-0.01947,2e-05,2.04412]
[1776835526294,57.37,78417.34,1.43,-0.01947,2e-05,2.04412]
[1776835526391,57.38,78398.62,1.43,-0.01983,2e-05,2.07637]
[1776835530736,57.43,78380.73,1.43,-0.02028,2e-05,2.11546]
[1776835532722,57.44,78354.7,1.43,-0.02078,2e-05,2.1583]
[1776835538736,57.51,78362.63,1.43,-0.02074,2e-05,2.15514]
[1776835541338,57.55,78359.24,1.43,-0.02088,2e-05,2.16672]
[1776835541346,57.58,78331.02,1.43,-0.02151,2e-05,2.22115]
[1776835542495,57.58,78331.02,1.43,-0.02151,2e-05,2.22115]
[1776835542596,57.6,78343.53,1.43,-0.0213,2e-05,2.20352]
[1776835544349,57.61,78343.53,1.43,-0.02131,2e-05,2.20389]
[1776835544398,57.61,78343.53,1.43,-0.02131,2e-05,2.20389]
[1776835546181,57.66,78344.27,1.43,-0.02138,2e-05,2.21053]
[1776835546338,57.66,78344.27,1.43,-0.02138,2e-05,2.21053]
[1776835546364,57.68,78344.73,1.43,-0.02141,2e-05,2.21348]
[1776835546990,57.68,78344.73,1.43,-0.02141,2e-05,2.21348]
[1776835547062,57.69,78344.73,1.43,-0.02142,2e-05,2.21385]
[1776835548688,57.69,78344.73,1.43,-0.02142,2e-05,2.21385]
[1776835548736,57.69,78335.09,1.43,-0.02163,2e-05,2.23171]
[1776835552116,57.77,78321.9,1.43,-0.02205,2e-05,2.26804]
[1776835557136,57.81,78343.75,1.43,-0.02166,2e-05,2.23466]
[1776835562604,57.82,78340.4,1.43,-0.02174,2e-05,2.24189]
[1776835565859,57.86,78323.72,1.43,-0.02217,2e-05,2.279]
[1776835567204,57.86,78311.12,1.43,-0.02245,2e-05,2.30211]
[1776835569217,57.87,78300.53,1.43,-0.02268,2e-05,2.32186]
[1776835574252,57.87,78300.0,1.43,-0.0227,2e-05,2.32382]
[1776835579291,57.88,78285.4,1.43,-0.02303,2e-05,2.35159]
[1776835580295,57.88,78298.11,1.43,-0.02275,2e-05,2.3283]
[1776835585329,57.88,78301.69,1.43,-0.02269,2e-05,2.32268]
[1776835587532,57.89,78305.78,1.43,-0.0226,2e-05,2.31539]
[1776835587554,57.89,78323.68,1.43,-0.02222,2e-05,2.28305]
[1776835588084,57.89,78323.68,1.43,-0.02222,2e-05,2.28305]
[1776835588351,57.9,78324.07,1.43,-0.02224,2e-05,2.28437]
[1776835589362,57.9,78342.16,1.43,-0.02186,2e-05,2.25208]
[1776835590913,57.92,78343.43,1.43,-0.02187,2e-05,2.25293]
[1776835591377,57.94,78343.19,1.43,-0.02188,2e-05,2.25292]
[1776835594224,57.98,78340.23,1.43,-0.02201,2e-05,2.26425]
[1776835594400,58.0,78336.88,1.43,-0.02211,2e-05,2.27317]
[1776835596313,58.02,78334.41,1.43,-0.02219,2e-05,2.28037]
[1776835596322,58.02,78334.41,1.43,-0.02219,2e-05,2.28037]
[1776835596674,58.02,78334.41,1.43,-0.02219,2e-05,2.28037]
[1776835596762,58.02,78321.47,1.43,-0.02247,2e-05,2.30406]
[1776835597608,58.02,78321.47,1.43,-0.02247,2e-05,2.30406]
[1776835597628,58.02,78271.01,1.43,-0.02358,2e-05,2.39802]
[1776835598329,58.02,78271.01,1.43,-0.02358,2e-05,2.39802]
[1776835598444,58.03,78270.79,1.43,-0.02359,2e-05,2.39886]
[1776835599451,58.03,78250.19,1.43,-0.02406,2e-05,2.43768]
[1776835600190,58.03,78250.19,1.43,-0.02406,2e-05,2.43768]
[1776835600458,58.03,78246.61,1.43,-0.02414,2e-05,2.44484]
[1776835601084,58.03,78246.61,1.43,-0.02414,2e-05,2.44484]
[1776835601675,58.03,78246.61,1.43,-0.02414,2e-05,2.44484]
[1776835601774,58.03,78256.58,1.43,-0.02392,2e-05,2.42629]
[1776835605788,58.03,78230.78,1.43,-0.02451,2e-05,2.47545]
[1776835611538,58.03,78232.19,1.43,-0.02447,2e-05,2.47222]
[1776835613549,58.03,78245.37,1.43,-0.02417,2e-05,2.44699]
[1776835618586,58.03,78242.56,1.43,-0.02423,2e-05,2.45214]
[1776835623619,58.02,78240.76,1.43,-0.02427,2e-05,2.45529]
[1776835628654,58.02,78244.44,1.43,-0.02418,2e-05,2.44802]
[1776835631927,58.02,78218.26,1.43,-0.02478,2e-05,2.49805]
[1776835637722,58.02,78210.82,1.43,-0.02494,2e-05,2.51158]
[1776835640739,58.01,78195.13,1.43,-0.0253,2e-05,2.54164]
[1776835644767,58.01,78180.68,1.43,-0.02564,2e-05,2.56916]
[1776835649802,58.0,78186.15,1.43,-0.02549,2e-05,2.5571]
[1776835653831,57.99,78168.56,1.43,-0.02586,2e-05,2.58662]
[1776835658954,57.99,78167.17,1.43,-0.02588,2e-05,2.58841]
[1776835660767,57.98,78169.04,1.43,-0.02583,2e-05,2.58378]
[1776835660882,57.98,78168.39,1.43,-0.02584,2e-05,2.58507]
[1776835661766,57.98,78168.39,1.43,-0.02584,2e-05,2.58507]
[1776835661888,57.98,78166.8,1.43,-0.02588,2e-05,2.58792]
[1776835664483,57.98,78165.09,1.43,-0.02591,2e-05,2.5907]
[1776835664912,57.97,78156.72,1.43,-0.02611,2e-05,2.60706]
[1776835665327,57.97,78156.72,1.43,-0.02611,2e-05,2.60706]
[1776835665915,57.97,78135.3,1.43,-0.02663,2e-05,2.64974]
[1776835666922,57.97,78124.97,1.43,-0.02688,2e-05,2.67025]
[1776835671957,57.95,78114.39,1.43,-0.02712,3e-05,2.6895]
[1776835674978,57.95,78104.24,1.43,-0.02736,3e-05,2.70887]
[1776835680046,57.93,78104.67,1.43,-0.02732,3e-05,2.70549]
[1776835685500,57.92,78100.41,1.43,-0.0274,3e-05,2.71227]
[1776835685779,57.92,78100.41,1.43,-0.0274,3e-05,2.71227]
[1776835686019,57.91,78094.08,1.43,-0.02755,3e-05,2.72432]
[1776835686652,57.91,78157.1,1.43,-0.02598,2e-05,2.5965]
[1776835687133,57.91,78157.1,1.43,-0.02598,2e-05,2.5965]
[1776835687154,57.91,78213.08,1.43,-0.02466,2e-05,2.48674]
[1776835688125,57.91,78213.08,1.43,-0.02466,2e-05,2.48674]
[1776835688153,57.91,78209.6,1.43,-0.02473,2e-05,2.49312]
[1776835689090,57.91,78209.6,1.43,-0.02473,2e-05,2.49312]
[1776835689701,57.91,78208.08,1.43,-0.02477,2e-05,2.49595]
[1776835695134,57.91,78216.38,1.43,-0.02457,2e-05,2.47932]
[1776835696968,57.91,78216.38,1.43,-0.02457,2e-05,2.47932]
[1776835697146,57.91,78216.07,1.43,-0.02457,2e-05,2.47984]
[1776835702182,57.9,78204.5,1.43,-0.02484,2e-05,2.50165]
[1776835703188,57.9,78193.6,1.43,-0.02509,2e-05,2.52271]
[1776835708225,57.9,78188.74,1.43,-0.02519,2e-05,2.53131]
[1776835712168,57.9,78191.67,1.43,-0.02512,2e-05,2.5252]
[1776835712377,57.89,78214.55,1.43,-0.02455,2e-05,2.4769]
[1776835714025,57.89,78214.55,1.43,-0.02455,2e-05,2.4769]
[1776835714811,57.89,78214.55,1.43,-0.02455,2e-05,2.47688]
[1776835714886,57.89,78239.34,1.43,-0.02398,2e-05,2.4294]
[1776835715790,57.89,78239.34,1.43,-0.02398,2e-05,2.4294]
[1776835715987,57.89,78241.05,1.43,-0.02394,2e-05,2.42614]
[1776835721343,57.89,78237.77,1.43,-0.02401,2e-05,2.43224]
[1776835726936,57.89,78237.81,1.43,-0.02401,2e-05,2.43204]
[1776835730756,57.89,78239.07,1.43,-0.02398,2e-05,2.42957]
[1776835730811,57.89,78238.98,1.43,-0.02398,2e-05,2.42972]
[1776835732129,57.89,78238.98,1.43,-0.02398,2e-05,2.4297]
[1776835732407,57.89,78238.75,1.43,-0.02399,2e-05,2.43048]
[1776835737006,57.89,78248.97,1.43,-0.02376,2e-05,2.41106]
[1776835737327,57.89,78248.97,1.43,-0.02376,2e-05,2.41106]
[1776835737437,57.89,78248.97,1.43,-0.02376,2e-05,2.41106]
[1776835738139,57.89,78248.97,1.43,-0.02376,2e-05,2.41106]
[1776835738443,57.89,78241.96,1.43,-0.02392,2e-05,2.42432]
[1776835743478,57.89,78249.57,1.43,-0.02375,2e-05,2.40996]
[1776835744485,57.89,78264.36,1.43,-0.02342,2e-05,2.3822]
[1776835749519,57.89,78259.23,1.43,-0.02354,2e-05,2.3921]
[1776835752542,57.9,78241.83,1.43,-0.02393,2e-05,2.42498]
[1776835755564,57.9,78228.67,1.43,-0.02423,2e-05,2.44993]
[1776835760599,57.89,78222.44,1.43,-0.02436,2e-05,2.46146]
[1776835765634,57.89,78217.0,1.43,-0.02448,2e-05,2.47149]
[1776835770669,57.89,78217.49,1.43,-0.02447,2e-05,2.47005]
[1776835775705,57.88,78226.54,1.43,-0.02422,2e-05,2.44858]
[1776835780741,57.88,78226.97,1.43,-0.02421,2e-05,2.44742]
[1776835785775,57.86,78219.02,1.43,-0.02435,2e-05,2.45915]
[1776835790810,57.83,78217.8,1.43,-0.02432,2e-05,2.45723]
[1776835795146,57.83,78225.02,1.43,-0.02415,2e-05,2.44242]
[1776835795989,57.83,78225.02,1.43,-0.02415,2e-05,2.44242]
[1776835801887,57.83,78225.17,1.43,-0.02414,2e-05,2.44179]
[1776835802941,57.83,78250.31,1.43,-0.02357,2e-05,2.39416]
[1776835808112,57.83,78249.39,1.43,-0.02359,2e-05,2.39601]
[1776835809056,57.83,78236.24,1.43,-0.02389,2e-05,2.42088]
[1776835812970,57.83,78225.37,1.43,-0.02414,2e-05,2.44146]
[1776835814992,57.83,78254.65,1.43,-0.02348,2e-05,2.38606]
[1776835815414,57.83,78254.65,1.43,-0.02348,2e-05,2.38606]
[1776835815994,57.83,78260.44,1.43,-0.02335,2e-05,2.37524]
[1776835817396,57.83,78257.7,1.43,-0.02341,2e-05,2.38086]
[1776835818008,57.83,78258.32,1.43,-0.0234,2e-05,2.37976]
[1776835819082,57.83,78275.75,1.43,-0.02302,2e-05,2.34733]
[1776835821032,57.83,78288.38,1.43,-0.02274,2e-05,2.32421]
[1776835823179,57.83,78269.62,1.43,-0.02315,2e-05,2.35903]
[1776835825095,57.83,78287.73,1.43,-0.02276,2e-05,2.32585]
[1776835830112,57.84,78283.25,1.43,-0.02287,2e-05,2.33493]
[1776835832126,57.84,78270.53,1.43,-0.02312,2e-05,2.35512]
[1776835836154,57.84,78281.08,1.43,-0.02289,2e-05,2.33608]
[1776835838090,57.85,78282.65,1.43,-0.02286,2e-05,2.33333]
[1776835838172,57.85,78292.79,1.43,-0.02264,2e-05,2.31486]
[1776835840186,57.85,78281.67,1.43,-0.02289,2e-05,2.33566]
[1776835840289,57.85,78281.67,1.43,-0.02289,2e-05,2.33566]
[1776835841195,57.85,78281.69,1.43,-0.02289,2e-05,2.33578]
[1776835846231,57.85,78271.01,1.43,-0.02313,2e-05,2.35626]
[1776835849249,57.86,78254.76,1.43,-0.02349,2e-05,2.38694]
[1776835851267,57.86,78241.4,1.43,-0.02379,2e-05,2.41216]
[1776835853279,57.86,78225.07,1.43,-0.02417,2e-05,2.44325]
[1776835859195,57.86,78218.79,1.43,-0.02431,2e-05,2.45504]
[1776835860614,57.85,78203.61,1.43,-0.02466,2e-05,2.48404]
[1776835866371,57.85,78199.35,1.43,-0.02475,2e-05,2.49171]
[1776835871407,57.85,78200.22,1.43,-0.02472,2e-05,2.48955]
[1776835873420,57.85,78216.8,1.43,-0.02434,2e-05,2.45736]
[1776835878458,57.85,78214.04,1.43,-0.0244,2e-05,2.46248]
[1776835880690,57.84,78229.14,1.43,-0.02405,2e-05,2.4335]
[1776835886516,57.84,78213.22,1.43,-0.02441,2e-05,2.46371]
[1776835891554,57.84,78208.29,1.43,-0.02449,2e-05,2.46906]
[1776835896730,57.84,78204.62,1.43,-0.02457,2e-05,2.47574]
[1776835902628,57.83,78209.24,1.43,-0.02445,2e-05,2.46615]
[1776835903635,57.83,78197.59,1.43,-0.02472,2e-05,2.48848]
[1776835908262,57.83,78182.9,1.43,-0.02506,2e-05,2.51643]
[1776835913705,57.82,78173.91,1.43,-0.02526,2e-05,2.53286]
[1776835918740,57.82,78167.47,1.43,-0.0254,2e-05,2.54438]
[1776835923786,57.81,78175.97,1.43,-0.02518,2e-05,2.52666]
[1776835928813,57.8,78177.98,1.43,-0.02512,2e-05,2.52174]
[1776835933848,57.8,78175.33,1.43,-0.02517,2e-05,2.52595]
[1776835937876,57.79,78161.48,1.43,-0.02549,2e-05,2.55232]
[1776835938884,57.79,78151.33,1.43,-0.02573,2e-05,2.57214]
[1776835943919,57.78,78132.89,1.43,-0.02616,2e-05,2.60748]
[1776835946940,57.78,78119.3,1.43,-0.02648,2e-05,2.63377]
[1776835951232,57.77,78119.59,1.43,-0.02646,2e-05,2.63207]
[1776835951291,57.77,78114.17,1.43,-0.02656,2e-05,2.63878]
[1776835952982,57.76,78102.74,1.43,-0.02683,3e-05,2.66121]
[1776835954134,57.76,78093.16,1.43,-0.02707,3e-05,2.68036]
[1776835960048,57.75,78089.98,1.43,-0.02712,3e-05,2.68439]
[1776835961457,57.74,78092.37,1.43,-0.02705,3e-05,2.67904]
[1776835962065,57.74,78094.39,1.43,-0.027,3e-05,2.67446]
[1776835967107,57.73,78097.63,1.43,-0.02689,3e-05,2.66589]
[1776835968109,57.73,78124.55,1.43,-0.02622,2e-05,2.61136]
[1776835969116,57.72,78152.99,1.43,-0.02552,2e-05,2.55394]
[1776835974171,57.72,78161.98,1.43,-0.0253,2e-05,2.5351]
[1776835979190,57.71,78163.62,1.43,-0.02525,2e-05,2.53092]
[1776835984224,57.71,78162.96,1.43,-0.02525,2e-05,2.53132]
[1776835988149,57.7,78167.21,1.43,-0.02514,2e-05,2.52245]
[1776835988386,57.7,78167.21,1.43,-0.02514,2e-05,2.52245]
[1776835988314,57.7,78186.31,1.43,-0.02469,2e-05,2.48505]
[1776835989259,57.7,78186.0,1.43,-0.0247,2e-05,2.48565]
[1776835989776,57.7,78186.0,1.43,-0.0247,2e-05,2.48565]
[1776835990266,57.7,78244.05,1.43,-0.02338,2e-05,2.37543]
[1776835991078,57.7,78244.05,1.43,-0.02338,2e-05,2.37543]
[1776835991274,57.71,78251.62,1.43,-0.02322,2e-05,2.36205]
[1776835992760,57.71,78253.6,1.43,-0.02319,2e-05,2.35915]
[1776835993287,57.72,78255.69,1.43,-0.02314,2e-05,2.35538]
[1776835993548,57.72,78255.69,1.43,-0.02314,2e-05,2.35538]
[1776835994294,57.72,78252.11,1.43,-0.02322,2e-05,2.36217]
[1776835995169,57.72,78252.11,1.43,-0.02322,2e-05,2.36217]
[1776835995301,57.72,78250.77,1.43,-0.02325,2e-05,2.36479]
[1776835996242,57.72,78250.77,1.43,-0.02325,2e-05,2.36479]
[1776835996343,57.72,78248.61,1.43,-0.0233,2e-05,2.36893]
[1776836001344,57.72,78259.23,1.43,-0.02308,2e-05,2.3497]
[1776836006379,57.73,78263.5,1.43,-0.02299,2e-05,2.34252]
[1776836011418,57.73,78267.0,1.43,-0.02289,2e-05,2.33323]
[1776836013252,57.73,78266.7,1.43,-0.0229,2e-05,2.33394]
[1776836013432,57.73,78267.01,1.43,-0.02289,2e-05,2.33354]
[1776836019072,57.74,78257.57,1.43,-0.02311,2e-05,2.35191]
[1776836024508,57.74,78258.32,1.43,-0.0231,2e-05,2.35118]
[1776836027532,57.74,78246.34,1.43,-0.02337,2e-05,2.3739]
[1776836032561,57.75,78242.52,1.43,-0.02346,2e-05,2.38143]
[1776836032617,57.75,78250.39,1.43,-0.02329,2e-05,2.3667]
[1776836037118,57.75,78251.61,1.43,-0.02326,2e-05,2.36469]
[1776836037126,57.75,78246.53,1.43,-0.02338,2e-05,2.37438]
[1776836040626,57.75,78234.06,1.43,-0.02366,2e-05,2.39802]
[1776836043166,57.75,78240.6,1.43,-0.02351,2e-05,2.38575]
[1776836043262,57.75,78243.09,1.43,-0.02346,2e-05,2.3812]
[1776836044153,57.75,78243.09,1.43,-0.02346,2e-05,2.3812]
[1776836044230,57.75,78240.98,1.43,-0.02351,2e-05,2.38522]
[1776836049306,57.75,78232.01,1.43,-0.02371,2e-05,2.40238]
[1776836050353,57.75,78232.01,1.43,-0.02371,2e-05,2.40238]
[1776836050381,57.75,78231.34,1.43,-0.02373,2e-05,2.40367]
[1776836055730,57.76,78234.47,1.43,-0.02366,2e-05,2.39792]
[1776836060766,57.76,78238.44,1.43,-0.02357,2e-05,2.39065]
[1776836066141,57.76,78236.76,1.43,-0.02361,2e-05,2.39405]
[1776836066242,57.76,78223.34,1.43,-0.02391,2e-05,2.41951]
[1776836067426,57.76,78198.23,1.43,-0.02449,2e-05,2.46753]
[1776836071089,57.76,78181.51,1.43,-0.02484,2e-05,2.49571]
[1776836076436,57.75,78181.64,1.43,-0.02483,2e-05,2.49504]
[1776836079900,57.75,78164.63,1.43,-0.02522,2e-05,2.52752]
[1776836084935,57.74,78170.96,1.43,-0.02506,2e-05,2.51413]
[1776836086949,57.74,78181.83,1.43,-0.0248,2e-05,2.49263]
[1776836091984,57.74,78180.34,1.43,-0.02483,2e-05,2.49485]
[1776836095009,57.73,78169.36,1.43,-0.02508,2e-05,2.51578]
[1776836100051,57.73,78168.62,1.43,-0.02509,2e-05,2.51637]
[1776836102059,57.73,78156.63,1.43,-0.02537,2e-05,2.53954]
[1776836107094,57.72,78145.09,1.43,-0.02563,2e-05,2.56116]
[1776836110118,57.72,78155.59,1.43,-0.02537,2e-05,2.53967]
[1776836115150,57.71,78177.66,1.43,-0.02484,2e-05,2.49532]
[1776836120185,57.7,78170.26,1.43,-0.025,2e-05,2.50903]
[1776836125220,57.7,78159.58,1.43,-0.02524,2e-05,2.52908]
[1776836130255,57.69,78159.63,1.43,-0.02523,2e-05,2.52802]
[1776836132336,57.69,78158.88,1.43,-0.02521,2e-05,2.5255]
[1776836132410,57.69,78158.88,1.43,-0.02521,2e-05,2.5255]
[1776836132819,57.69,78157.41,1.43,-0.02525,2e-05,2.52839]
[1776836133279,57.69,78178.62,1.43,-0.02474,2e-05,2.48659]
[1776836134289,57.69,78190.58,1.43,-0.02446,2e-05,2.46334]
[1776836139321,57.69,78200.55,1.43,-0.02423,2e-05,2.44394]
[1776836144356,57.69,78206.77,1.43,-0.02409,2e-05,2.43195]
[1776836148384,57.69,78196.73,1.43,-0.02431,2e-05,2.45106]
[1776836153421,57.68,78190.75,1.43,-0.02445,2e-05,2.46221]
[1776836157446,57.68,78201.59,1.43,-0.0242,2e-05,2.44111]
[1776836162495,57.68,78202.78,1.43,-0.02417,2e-05,2.43866]
[1776836167517,57.68,78204.76,1.43,-0.02412,2e-05,2.43472]
[1776836171591,57.68,78175.31,1.43,-0.0248,2e-05,2.49135]
[1776836172835,57.68,78175.31,1.43,-0.0248,2e-05,2.49131]
[1776836173411,57.68,78175.31,1.43,-0.0248,2e-05,2.49131]
[1776836173560,57.68,78159.71,1.43,-0.02517,2e-05,2.52166]
[1776836174410,57.68,78159.71,1.43,-0.02517,2e-05,2.52166]
[1776836174567,57.68,78158.88,1.43,-0.02518,2e-05,2.52311]
[1776836178001,57.67,78159.69,1.43,-0.02516,2e-05,2.521]
[1776836178594,57.67,78157.83,1.43,-0.0252,2e-05,2.52448]
[1776836182797,57.67,78163.83,1.43,-0.02505,2e-05,2.51205]
[1776836183633,57.67,78162.9,1.43,-0.02507,2e-05,2.51372]
[1776836188664,57.66,78164.09,1.43,-0.02503,2e-05,2.51063]
[1776836193699,57.66,78162.25,1.43,-0.02503,2e-05,2.50957]
[1776836196453,57.66,78159.82,1.43,-0.02509,2e-05,2.51419]
[1776836196722,57.66,78146.04,1.43,-0.02541,2e-05,2.54114]
[1776836197256,57.66,78146.04,1.43,-0.02541,2e-05,2.54114]
[1776836197732,57.66,78140.5,1.43,-0.02554,2e-05,2.5519]
[1776836202763,57.65,78139.99,1.43,-0.02554,2e-05,2.55183]
[1776836204777,57.65,78128.75,1.43,-0.02581,2e-05,2.57373]
[1776836210448,57.64,78121.92,1.43,-0.02596,2e-05,2.58583]
[1776836211921,57.64,78121.92,1.43,-0.02596,2e-05,2.58583]
[1776836211932,57.64,78116.84,1.43,-0.02608,2e-05,2.59575]
[1776836213597,57.64,78116.84,1.43,-0.02608,2e-05,2.59575]
[1776836213674,57.63,78111.06,1.43,-0.02621,2e-05,2.60687]
[1776836215067,57.63,78111.06,1.43,-0.02621,2e-05,2.60687]
[1776836215094,57.63,78099.6,1.43,-0.02649,2e-05,2.62953]
[1776836217331,57.63,78099.6,1.43,-0.02649,2e-05,2.62953]
[1776836217401,57.63,78096.2,1.43,-0.02657,2e-05,2.63585]
[1776836222443,57.62,78092.15,1.43,-0.02666,2e-05,2.64319]
[1776836222980,57.62,78090.75,1.43,-0.02669,2e-05,2.64543]
[1776836223054,57.62,78088.23,1.43,-0.02675,3e-05,2.65026]
[1776836224299,57.62,78088.23,1.43,-0.02675,3e-05,2.65026]
[1776836224385,57.61,78087.35,1.43,-0.02676,3e-05,2.65174]
[1776836227368,57.61,78083.97,1.43,-0.02685,3e-05,2.65832]
[1776836227420,57.61,78082.64,1.43,-0.02687,3e-05,2.66039]
[1776836228413,57.61,78082.64,1.43,-0.02687,3e-05,2.66039]
[1776836228514,57.61,78078.15,1.43,-0.02698,3e-05,2.66925]
[1776836230323,57.61,78078.15,1.43,-0.02698,3e-05,2.66925]
[1776836230418,57.6,78068.4,1.43,-0.02722,3e-05,2.68896]
[1776836236293,57.59,78069.47,1.43,-0.02718,3e-05,2.68526]
[1776836240615,57.59,78059.44,1.43,-0.02742,3e-05,2.70443]
[1776836246496,57.58,78057.75,1.43,-0.02745,3e-05,2.70743]
[1776836246538,57.58,78067.72,1.43,-0.02719,3e-05,2.6864]
[1776836251753,57.57,78076.91,1.43,-0.02694,3e-05,2.66577]
[1776836254721,57.56,78077.7,1.43,-0.02687,3e-05,2.659]
[1776836254822,57.56,78085.36,1.43,-0.02667,3e-05,2.64297]
[1776836255635,57.56,78085.36,1.43,-0.02667,3e-05,2.64297]
[1776836255719,57.56,78084.78,1.43,-0.02668,3e-05,2.64378]
[1776836258731,57.55,78082.72,1.43,-0.02672,3e-05,2.64722]
[1776836258803,57.55,78088.51,1.43,-0.02657,2e-05,2.63506]
[1776836264194,57.52,78093.09,1.43,-0.0264,2e-05,2.62074]
[1776836267258,57.5,78094.71,1.43,-0.02632,2e-05,2.61389]
[1776836267276,57.5,78098.95,1.43,-0.02621,2e-05,2.60502]
[1776836273257,57.49,78098.07,1.43,-0.02621,2e-05,2.60503]
[1776836276579,57.48,78097.51,1.43,-0.02621,2e-05,2.60557]
[1776836276594,57.48,78087.94,1.43,-0.02645,2e-05,2.62463]
[1776836278202,57.48,78087.94,1.43,-0.02644,2e-05,2.6243]
[1776836278292,57.48,78088.37,1.43,-0.02643,2e-05,2.62311]
[1776836279206,57.48,78088.37,1.43,-0.02643,2e-05,2.62311]
[1776836279301,57.48,78088.35,1.43,-0.02643,2e-05,2.62282]
[1776836280131,57.48,78088.35,1.43,-0.02643,2e-05,2.62282]
[1776836280311,57.48,78092.17,1.43,-0.02633,2e-05,2.61477]
[1776836285341,57.47,78079.83,1.43,-0.02661,3e-05,2.6382]
[1776836290376,57.46,78085.22,1.43,-0.02646,2e-05,2.62554]
[1776836295412,57.45,78083.89,1.43,-0.02647,2e-05,2.62663]
[1776836300448,57.44,78079.24,1.43,-0.02657,2e-05,2.63467]
[1776836304865,57.43,78067.31,1.43,-0.02686,3e-05,2.65816]
[1776836310517,57.44,78072.49,1.43,-0.02675,3e-05,2.64896]
[1776836313537,57.44,78081.38,1.43,-0.0265,2e-05,2.62765]
[1776836318573,57.46,78073.73,1.43,-0.02672,3e-05,2.64619]
[1776836321594,57.47,78062.8,1.43,-0.02702,3e-05,2.66998]
[1776836324616,57.48,78047.62,1.43,-0.02743,3e-05,2.70313]
[1776836327075,57.49,78047.94,1.43,-0.02743,3e-05,2.70358]
[1776836327635,57.49,78046.26,1.43,-0.02748,3e-05,2.70763]
[1776836328428,57.49,78046.26,1.43,-0.02748,3e-05,2.70763]
[1776836328643,57.49,78041.7,1.43,-0.0276,3e-05,2.71714]
[1776836333680,57.51,78024.37,1.43,-0.02808,3e-05,2.75602]
[1776836335166,57.51,78021.53,1.43,-0.02816,3e-05,2.76248]
[1776836335564,57.51,78021.53,1.43,-0.02816,3e-05,2.76248]
[1776836338233,57.51,78024.78,1.43,-0.02808,3e-05,2.75586]
[1776836338713,57.51,78021.19,1.43,-0.02817,3e-05,2.76337]
[1776836342249,57.51,78019.52,1.43,-0.02821,3e-05,2.76668]
[1776836342741,57.51,78018.36,1.43,-0.02824,3e-05,2.76906]
[1776836342989,57.51,78018.36,1.43,-0.02824,3e-05,2.76906]
[1776836343748,57.51,78018.83,1.43,-0.02823,3e-05,2.768]
[1776836344079,57.51,78018.83,1.43,-0.02823,3e-05,2.768]
[1776836344755,57.51,78020.14,1.43,-0.02819,3e-05,2.76517]
[1776836345073,57.51,78020.14,1.43,-0.02819,3e-05,2.76517]
[1776836345762,57.51,78019.73,1.43,-0.0282,3e-05,2.76597]
[1776836350799,57.51,78014.39,1.43,-0.02834,3e-05,2.77692]
[1776836352316,57.5,78015.72,1.43,-0.0283,3e-05,2.77403]
[1776836352815,57.5,78017.35,1.43,-0.02826,3e-05,2.77052]
[1776836356233,57.51,78023.92,1.43,-0.02809,3e-05,2.757]
[1776836356852,57.51,78019.11,1.43,-0.02822,3e-05,2.76764]
[1776836357514,57.51,78019.11,1.43,-0.02822,3e-05,2.76764]
[1776836357857,57.51,78017.34,1.43,-0.02827,3e-05,2.77126]
[1776836362893,57.51,78012.55,1.43,-0.02839,3e-05,2.78102]
[1776836367831,57.51,78013.02,1.43,-0.02839,3e-05,2.78087]
[1776836367831,57.51,78010.51,1.43,-0.02845,3e-05,2.78606]
[1776836370198,57.51,78008.27,1.43,-0.02851,3e-05,2.79056]
[1776836370948,57.51,78008.38,1.43,-0.02851,3e-05,2.79019]
[1776836372669,57.51,78008.5,1.43,-0.02846,3e-05,2.78584]
[1776836372962,57.51,78006.58,1.43,-0.02851,3e-05,2.78985]
[1776836374675,57.51,78006.52,1.43,-0.02851,3e-05,2.78991]
[1776836374979,57.51,78009.12,1.43,-0.02844,3e-05,2.78433]
[1776836380021,57.51,78010.18,1.43,-0.02842,3e-05,2.78236]
[1776836381081,57.51,78010.18,1.43,-0.02842,3e-05,2.78236]
[1776836381182,57.51,78008.55,1.43,-0.02846,3e-05,2.7857]
[1776836387063,57.51,78001.72,1.43,-0.02864,3e-05,2.79988]
[1776836392101,57.5,77998.61,1.43,-0.02872,3e-05,2.80601]
[1776836393524,57.5,77998.61,1.43,-0.02872,3e-05,2.80601]
[1776836393553,57.5,77996.35,1.43,-0.02877,3e-05,2.81059]
[1776836399154,57.5,78003.24,1.43,-0.02859,3e-05,2.79582]
[1776836400401,57.5,78003.24,1.43,-0.02859,3e-05,2.79582]
[1776836400477,57.5,78001.57,1.43,-0.02863,3e-05,2.79928]
[1776836401404,57.5,78001.57,1.43,-0.02863,3e-05,2.79928]
[1776836401421,57.5,78001.22,1.43,-0.02864,3e-05,2.79992]
[1776836402964,57.5,78001.22,1.43,-0.02864,3e-05,2.79992]
[1776836403061,57.5,77996.68,1.43,-0.02876,3e-05,2.8095]
[1776836405192,57.5,77984.39,1.43,-0.02909,3e-05,2.83556]
[1776836407037,57.5,77984.39,1.43,-0.02909,3e-05,2.83556]
[1776836407380,57.5,77979.15,1.43,-0.02922,3e-05,2.84648]
[1776836407410,57.5,77976.83,1.43,-0.02929,3e-05,2.85148]
[1776836411420,57.5,77996.56,1.43,-0.02877,3e-05,2.81036]
[1776836414072,57.51,78031.79,1.43,-0.02785,3e-05,2.7367]
[1776836415261,57.51,78046.37,1.43,-0.02748,3e-05,2.70687]
[1776836417091,57.51,78045.63,1.43,-0.0275,3e-05,2.70841]
[1776836417109,57.51,78045.63,1.43,-0.0275,3e-05,2.70841]
[1776836417504,57.51,78045.63,1.43,-0.0275,3e-05,2.70841]
[1776836421207,57.52,78033.11,1.43,-0.02784,3e-05,2.73548]
[1776836421439,57.52,78066.18,1.43,-0.02699,3e-05,2.66685]
[1776836422720,57.52,78077.88,1.43,-0.02669,3e-05,2.64288]
[1776836423543,57.52,78077.88,1.43,-0.02669,3e-05,2.64288]
[1776836423617,57.52,78076.77,1.43,-0.02672,3e-05,2.64514]
[1776836424322,57.52,78076.77,1.43,-0.02672,3e-05,2.64514]
[1776836424427,57.52,78078.6,1.43,-0.02667,3e-05,2.64149]
[1776836430367,57.51,78080.06,1.43,-0.02663,3e-05,2.63752]
[1776836431784,57.51,78080.06,1.43,-0.02663,3e-05,2.63752]
[1776836432016,57.51,78079.86,1.43,-0.02659,3e-05,2.63338]
[1776836433731,57.5,78111.17,1.43,-0.02581,2e-05,2.56967]
[1776836436365,57.5,78112.26,1.43,-0.02578,2e-05,2.56729]
[1776836436456,57.5,78112.41,1.43,-0.02577,2e-05,2.56679]
[1776836440108,57.5,78111.67,1.43,-0.02578,2e-05,2.56768]
[1776836440437,57.5,78111.25,1.43,-0.02579,2e-05,2.56832]
[1776836441899,57.5,78111.25,1.43,-0.02579,2e-05,2.56832]
[1776836441947,57.5,78111.25,1.43,-0.02579,2e-05,2.56832]
[1776836441964,57.49,78110.95,1.43,-0.02579,2e-05,2.56852]
[1776836443019,57.49,78110.95,1.43,-0.02579,2e-05,2.56852]
[1776836443062,57.5,78163.26,1.43,-0.02455,2e-05,2.46581]
[1776836445478,57.5,78174.32,1.43,-0.02429,2e-05,2.44445]
[1776836450508,57.5,78174.95,1.43,-0.02428,2e-05,2.44329]
[1776836454092,57.5,78159.98,1.43,-0.02463,2e-05,2.47225]
[1776836456601,57.5,78185.4,1.43,-0.02403,2e-05,2.42317]
[1776836459091,57.5,78186.01,1.43,-0.02402,2e-05,2.422]
[1776836458566,57.5,78197.73,1.43,-0.02376,2e-05,2.40011]
[1776836459578,57.5,78204.71,1.43,-0.0236,2e-05,2.38698]
[1776836464611,57.5,78201.59,1.43,-0.02368,2e-05,2.39337]
[1776836468414,57.5,78199.76,1.43,-0.02372,2e-05,2.39711]
[1776836468649,57.5,78221.84,1.43,-0.02323,2e-05,2.35549]
[1776836469656,57.5,78240.57,1.43,-0.02281,2e-05,2.32087]
[1776836470670,57.51,78250.7,1.43,-0.0226,2e-05,2.30239]
[1776836475702,57.52,78254.52,1.43,-0.02254,2e-05,2.29785]
[1776836477652,57.53,78252.33,1.43,-0.0226,2e-05,2.30252]
[1776836477756,57.53,78253.34,1.43,-0.02257,2e-05,2.30066]
[1776836478155,57.53,78253.34,1.43,-0.02257,2e-05,2.30066]
[1776836478740,57.54,78307.93,1.43,-0.02143,2e-05,2.2035]
[1776836479740,57.54,78319.91,1.43,-0.02119,2e-05,2.18267]
[1776836482261,57.54,78312.01,1.43,-0.02136,2e-05,2.19754]
[1776836482760,57.55,78295.02,1.43,-0.02172,2e-05,2.22826]
[1776836485112,57.59,78316.3,1.43,-0.02135,2e-05,2.19694]
[1776836489071,57.6,78322.91,1.43,-0.02123,2e-05,2.18634]
[1776836489154,57.6,78320.47,1.43,-0.02129,2e-05,2.19107]
[1776836490816,57.6,78307.88,1.43,-0.02156,2e-05,2.21423]
[1776836491569,57.6,78307.88,1.43,-0.02156,2e-05,2.21423]
[1776836491824,57.61,78291.82,1.43,-0.02186,2e-05,2.23983]
[1776836496858,57.62,78286.41,1.43,-0.022,2e-05,2.25109]
[1776836500886,57.62,78274.71,1.43,-0.02226,2e-05,2.27344]
[1776836502702,57.63,78269.15,1.43,-0.02238,2e-05,2.28383]
[1776836502901,57.63,78266.02,1.43,-0.02245,2e-05,2.2898]
[1776836503412,57.63,78266.02,1.43,-0.02245,2e-05,2.2898]
[1776836503907,57.63,78263.21,1.43,-0.02252,2e-05,2.29518]
[1776836504418,57.63,78263.21,1.43,-0.02252,2e-05,2.29518]
[1776836504915,57.63,78262.38,1.43,-0.02254,2e-05,2.29693]
[1776836507936,57.63,78252.63,1.43,-0.02276,2e-05,2.31548]
[1776836510130,57.64,78254.65,1.43,-0.02271,2e-05,2.31194]
[1776836510268,57.64,78252.68,1.43,-0.02276,2e-05,2.31577]
[1776836515159,57.64,78227.79,1.43,-0.02332,2e-05,2.36289]
[1776836519049,57.64,78223.48,1.43,-0.02342,2e-05,2.37128]
[1776836519105,57.64,78172.09,1.43,-0.02459,2e-05,2.46925]
[1776836520005,57.64,78172.09,1.43,-0.02459,2e-05,2.46925]
[1776836520111,57.65,78170.9,1.43,-0.02463,2e-05,2.47235]
[1776836526066,57.65,78173.84,1.43,-0.02456,2e-05,2.46627]
[1776836531102,57.65,78176.68,1.43,-0.02449,2e-05,2.46059]
[1776836536138,57.64,78163.09,1.43,-0.0248,2e-05,2.48653]
[1776836539226,57.64,78160.64,1.43,-0.02486,2e-05,2.49096]
[1776836540166,57.64,78162.16,1.43,-0.02482,2e-05,2.48788]
[1776836540751,57.64,78162.16,1.43,-0.02482,2e-05,2.48788]
[1776836541174,57.64,78161.05,1.43,-0.02484,2e-05,2.48993]
[1776836542180,57.64,78172.7,1.43,-0.02457,2e-05,2.46719]
[1776836546213,57.64,78158.13,1.43,-0.02491,2e-05,2.49514]
[1776836550238,57.63,78147.25,1.43,-0.02516,2e-05,2.51587]
[1776836555273,57.63,78133.39,1.43,-0.02544,2e-05,2.53856]
[1776836557032,57.63,78133.39,1.43,-0.02544,2e-05,2.53856]
[1776836557121,57.63,78120.9,1.43,-0.02574,2e-05,2.56292]
[1776836560222,57.62,78119.93,1.43,-0.02576,2e-05,2.56461]
[1776836560232,57.62,78121.32,1.43,-0.02572,2e-05,2.56138]
[1776836561217,57.62,78121.32,1.43,-0.02572,2e-05,2.56138]
[1776836561937,57.62,78121.32,1.43,-0.02572,2e-05,2.56138]
[1776836567358,57.61,78118.64,1.43,-0.02577,2e-05,2.56503]
[1776836570385,57.61,78133.54,1.43,-0.0254,2e-05,2.53481]
[1776836573018,57.6,78120.51,1.43,-0.02571,2e-05,2.56005]
[1776836578486,57.6,78118.75,1.43,-0.02574,2e-05,2.56241]
[1776836583517,57.59,78109.58,1.43,-0.02595,2e-05,2.57955]
[1776836588555,57.58,78109.79,1.43,-0.02593,2e-05,2.57788]
[1776836593602,57.58,78113.5,1.43,-0.02582,2e-05,2.56944]
[1776836599644,57.57,78105.28,1.43,-0.026,2e-05,2.58422]
[1776836604676,57.56,78108.12,1.43,-0.02592,2e-05,2.57723]
[1776836609711,57.55,78106.24,1.43,-0.02595,2e-05,2.57991]
[1776836614745,57.55,78120.8,1.43,-0.02555,2e-05,2.54608]
[1776836619781,57.54,78125.19,1.43,-0.02544,2e-05,2.53676]
[1776836624816,57.54,78122.9,1.43,-0.02548,2e-05,2.5407]
[1776836629851,57.53,78123.1,1.43,-0.02547,2e-05,2.53969]
[1776836631865,57.53,78135.97,1.43,-0.02516,2e-05,2.51405]
[1776836635897,57.53,78125.39,1.43,-0.02541,2e-05,2.53457]
[1776836637797,57.53,78132.92,1.43,-0.02523,2e-05,2.5196]
[1776836637908,57.53,78131.21,1.43,-0.02527,2e-05,2.52282]
[1776836638858,57.53,78131.21,1.43,-0.02527,2e-05,2.52282]
[1776836638959,57.53,78132.59,1.43,-0.02523,2e-05,2.51995]
[1776836644958,57.53,78133.63,1.43,-0.0252,2e-05,2.5174]
[1776836649992,57.52,78135.32,1.43,-0.02515,2e-05,2.51338]
[1776836655031,57.52,78127.75,1.43,-0.02533,2e-05,2.52764]
[1776836660093,57.51,78133.61,1.43,-0.02518,2e-05,2.51538]
[1776836665097,57.51,78129.12,1.43,-0.02528,2e-05,2.52355]
[1776836670132,57.5,78119.93,1.43,-0.02549,2e-05,2.54093]
[1776836675174,57.5,78106.14,1.43,-0.02577,2e-05,2.5636]
[1776836680210,57.49,78106.33,1.43,-0.02576,2e-05,2.5621]
[1776836685244,57.44,78108.36,1.43,-0.0256,2e-05,2.54946]
[1776836690281,57.43,78104.14,1.43,-0.02569,2e-05,2.55685]
[1776836693338,57.43,78102.48,1.43,-0.02573,2e-05,2.55974]
[1776836693361,57.43,78101.42,1.43,-0.02575,2e-05,2.56164]
[1776836699345,57.47,78104.92,1.43,-0.02574,2e-05,2.56052]
[1776836702508,57.43,78097.03,1.43,-0.02586,2e-05,2.57008]
[1776836703371,57.42,78096.51,1.43,-0.02584,2e-05,2.56896]
[1776836705969,57.39,78094.7,1.43,-0.02584,2e-05,2.56837]
[1776836706391,57.38,78084.52,1.43,-0.02606,2e-05,2.58676]
[1776836706843,57.38,78084.52,1.43,-0.02606,2e-05,2.58676]
[1776836707401,57.36,78081.4,1.43,-0.02611,2e-05,2.59066]
[1776836707502,57.36,78081.4,1.43,-0.02611,2e-05,2.59066]
[1776836708410,57.35,78081.13,1.43,-0.02609,2e-05,2.58875]
[1776836710304,57.33,78078.8,1.43,-0.02612,2e-05,2.59104]
[1776836710424,57.32,78076.84,1.43,-0.02613,2e-05,2.59254]
[1776836715465,57.26,78082.01,1.43,-0.02589,2e-05,2.57204]
[1776836720491,57.25,78087.3,1.43,-0.02574,2e-05,2.56042]
[1776836725531,57.25,78086.0,1.43,-0.02577,2e-05,2.56212]
[1776836728099,57.25,78085.89,1.43,-0.02577,2e-05,2.56221]
[1776836728200,57.25,78084.19,1.43,-0.0258,2e-05,2.56534]
[1776836732062,57.24,78080.39,1.43,-0.02589,2e-05,2.57268]
[1776836732121,57.24,78079.12,1.43,-0.02589,2e-05,2.57106]
[1776836733698,57.24,78079.12,1.43,-0.02588,2e-05,2.5709]
[1776836733799,57.24,78079.26,1.43,-0.02588,2e-05,2.57046]
[1776836739626,57.23,78083.67,1.43,-0.02576,2e-05,2.56068]
[1776836744666,57.21,78090.03,1.43,-0.02555,2e-05,2.54384]
[1776836746277,57.21,78090.03,1.43,-0.02555,2e-05,2.54384]
[1776836746303,57.2,78094.49,1.43,-0.02543,2e-05,2.5338]
[1776836746854,57.2,78094.49,1.43,-0.02543,2e-05,2.5338]
[1776836746893,57.2,78086.83,1.43,-0.02561,2e-05,2.54808]
[1776836752767,57.16,78085.44,1.43,-0.02557,2e-05,2.54525]
[1776836754303,57.15,78102.5,1.43,-0.02513,2e-05,2.50909]
[1776836754599,57.15,78102.5,1.43,-0.02513,2e-05,2.50909]
[1776836755303,57.14,78107.37,1.43,-0.025,2e-05,2.49828]
[1776836757372,57.14,78107.37,1.43,-0.025,2e-05,2.49784]
[1776836757443,57.14,78119.2,1.43,-0.02471,2e-05,2.47456]
[1776836761222,57.14,78096.7,1.43,-0.02525,2e-05,2.51897]
[1776836764383,57.13,78074.13,1.43,-0.02578,2e-05,2.56229]
[1776836770340,57.13,78072.93,1.43,-0.0258,2e-05,2.564]
[1776836770370,57.12,78070.86,1.43,-0.02585,2e-05,2.56803]
[1776836774453,57.14,78108.75,1.43,-0.02495,2e-05,2.4944]
[1776836776615,57.14,78115.7,1.43,-0.02479,2e-05,2.48066]
[1776836776953,57.14,78117.54,1.43,-0.02475,2e-05,2.47737]
[1776836782952,57.15,78118.2,1.43,-0.02476,2e-05,2.47801]
[1776836784077,57.15,78118.2,1.43,-0.02476,2e-05,2.47801]
[1776836784160,57.15,78111.27,1.43,-0.02492,2e-05,2.49193]
[1776836785792,57.15,78103.1,1.43,-0.02512,2e-05,2.50805]
[1776836785963,57.15,78103.1,1.43,-0.02512,2e-05,2.50802]
[1776836787975,57.15,78091.73,1.43,-0.02539,2e-05,2.53048]
[1776836793010,57.15,78090.59,1.43,-0.02538,2e-05,2.52857]
[1776836798568,57.15,78086.83,1.43,-0.02547,2e-05,2.53576]
[1776836799055,57.15,78100.39,1.43,-0.02514,2e-05,2.5087]
[1776836800169,57.14,78113.95,1.43,-0.02481,2e-05,2.48191]
[1776836801208,57.14,78113.95,1.43,-0.02481,2e-05,2.48191]
[1776836801240,57.14,78113.93,1.43,-0.02481,2e-05,2.4819]
[1776836805099,57.14,78110.28,1.43,-0.0249,2e-05,2.48888]
[1776836805186,57.14,78103.5,1.43,-0.02506,2e-05,2.50216]
[1776836807473,57.14,78103.5,1.43,-0.02506,2e-05,2.50207]
[1776836807522,57.14,78106.24,1.43,-0.02499,2e-05,2.49659]
[1776836809246,57.14,78106.24,1.43,-0.02499,2e-05,2.49651]
[1776836809333,57.14,78098.66,1.43,-0.02517,2e-05,2.51141]
[1776836813162,57.14,78085.93,1.43,-0.02547,2e-05,2.53622]
[1776836818197,57.13,78085.0,1.43,-0.02549,2e-05,2.53734]
[1776836823203,57.13,78075.21,1.43,-0.02572,2e-05,2.55611]
[1776836825268,57.13,78085.77,1.43,-0.02545,2e-05,2.53464]
[1776836829296,57.12,78099.29,1.43,-0.02512,2e-05,2.50725]
[1776836834381,57.12,78094.36,1.43,-0.02524,2e-05,2.51686]
[1776836839421,57.13,78092.09,1.43,-0.02531,2e-05,2.52266]
[1776836844455,57.14,78088.82,1.43,-0.0254,2e-05,2.53047]
[1776836846317,57.14,78085.83,1.43,-0.02548,2e-05,2.53667]
[1776836846471,57.14,78084.76,1.43,-0.02551,2e-05,2.53904]
[1776836851505,57.15,78086.41,1.43,-0.02545,2e-05,2.53309]
[1776836856548,57.15,78093.96,1.43,-0.02528,2e-05,2.51925]
[1776836858560,57.16,78110.76,1.43,-0.02488,2e-05,2.48663]
[1776836862623,57.16,78104.11,1.43,-0.02505,2e-05,2.50075]
[1776836863289,57.17,78101.62,1.43,-0.02511,2e-05,2.50598]
[1776836864145,57.17,78102.06,1.43,-0.02511,2e-05,2.5054]
[1776836864604,57.17,78100.76,1.43,-0.02514,2e-05,2.50828]
[1776836865128,57.17,78100.76,1.43,-0.02514,2e-05,2.50828]
[1776836866859,57.17,78101.18,1.43,-0.02514,2e-05,2.50804]
[1776836867792,57.18,78098.71,1.43,-0.0252,2e-05,2.51322]
[1776836868630,57.18,78099.46,1.43,-0.02519,2e-05,2.51202]
[1776836873665,57.19,78101.29,1.43,-0.02516,2e-05,2.50977]
[1776836876038,57.19,78099.9,1.43,-0.0252,2e-05,2.51306]
[1776836876138,57.19,78100.13,1.43,-0.0252,2e-05,2.51287]
[1776836877640,57.19,78100.13,1.43,-0.0252,2e-05,2.51287]
[1776836877710,57.19,78097.32,1.43,-0.02527,2e-05,2.5187]
[1776836881093,57.2,78078.02,1.43,-0.02575,2e-05,2.55798]
[1776836882466,57.2,78067.88,1.43,-0.026,2e-05,2.57883]
[1776836887767,57.19,78064.48,1.43,-0.02608,2e-05,2.58493]
[1776836892803,57.19,78070.02,1.43,-0.02593,2e-05,2.57261]
[1776836898419,57.18,78073.33,1.43,-0.02584,2e-05,2.56509]
[1776836903879,57.17,78079.56,1.43,-0.02567,2e-05,2.55128]
[1776836909926,57.17,78081.64,1.43,-0.0256,2e-05,2.54593]
[1776836915448,57.16,78072.61,1.43,-0.02578,2e-05,2.55949]
[1776836918986,57.17,78062.11,1.43,-0.02604,2e-05,2.58117]
[1776836924021,57.18,78055.58,1.43,-0.02623,2e-05,2.59667]
[1776836929056,57.2,78051.56,1.43,-0.02638,3e-05,2.60834]
[1776836934092,57.22,78051.17,1.43,-0.02643,3e-05,2.61252]
[1776836937121,57.23,78064.52,1.43,-0.02611,2e-05,2.58675]
[1776836942159,57.25,78065.56,1.43,-0.02612,2e-05,2.58762]
[1776836943168,57.26,78081.31,1.43,-0.02575,2e-05,2.55736]
[1776836948221,57.27,78078.4,1.43,-0.02586,2e-05,2.56617]
[1776836953247,57.3,78085.03,1.43,-0.02574,2e-05,2.55655]
[1776836958282,57.32,78084.07,1.43,-0.02581,2e-05,2.5622]
[1776836963321,57.34,78085.96,1.43,-0.0258,2e-05,2.56209]
[1776836968364,57.36,78085.61,1.43,-0.02586,2e-05,2.56652]
[1776836973399,57.38,78082.27,1.43,-0.02595,2e-05,2.57309]
[1776836978436,57.41,78080.0,1.43,-0.02605,2e-05,2.58134]
[1776836983470,57.43,78074.86,1.43,-0.02622,2e-05,2.59529]
[1776836988506,57.45,78076.62,1.43,-0.02622,2e-05,2.59525]
[1776836993541,57.47,78066.16,1.43,-0.02652,3e-05,2.61989]
[1776836998576,57.49,78059.32,1.43,-0.02674,3e-05,2.63776]
[1776837003612,57.51,78055.35,1.43,-0.02688,3e-05,2.64907]
[1776837008646,57.53,78057.67,1.43,-0.02686,3e-05,2.64747]
[1776837013682,57.55,78053.87,1.43,-0.02698,3e-05,2.6578]
[1776837014688,57.55,78044.16,1.43,-0.02725,3e-05,2.67904]
[1776837018718,57.57,78032.62,1.43,-0.02757,3e-05,2.70521]
[1776837023751,57.58,78031.52,1.43,-0.02763,3e-05,2.70962]
[1776837024785,57.58,78016.0,1.43,-0.02804,3e-05,2.7431]
[1776837029793,57.6,78012.2,1.43,-0.02817,3e-05,2.75339]
[1776837032805,57.6,78011.56,1.43,-0.02816,3e-05,2.75161]
[1776837032814,57.61,78011.57,1.43,-0.02817,3e-05,2.75203]
[1776837033525,57.61,78011.57,1.43,-0.02817,3e-05,2.75203]
[1776837033821,57.61,78011.49,1.43,-0.02817,3e-05,2.75264]
[1776837038856,57.62,78021.29,1.43,-0.02794,3e-05,2.73432]
[1776837040213,57.62,78022.39,1.43,-0.02792,3e-05,2.73249]
[1776837040247,57.62,78023.6,1.43,-0.02789,3e-05,2.72996]
[1776837042064,57.63,78022.62,1.43,-0.02792,3e-05,2.73248]
[1776837042140,57.63,78022.15,1.43,-0.02794,3e-05,2.73395]
[1776837047539,57.64,78020.92,1.43,-0.02799,3e-05,2.73843]
[1776837047634,57.65,78019.55,1.43,-0.02804,3e-05,2.74226]
[1776837052954,57.66,78013.34,1.43,-0.02823,3e-05,2.75758]
[1776837057989,57.67,78007.21,1.43,-0.02842,3e-05,2.77276]
[1776837061823,57.68,78006.19,1.43,-0.02846,3e-05,2.77577]
[1776837061874,57.68,78010.08,1.43,-0.02836,3e-05,2.76798]
[1776837062014,57.68,78010.08,1.43,-0.02836,3e-05,2.76798]
[1776837062190,57.68,78010.08,1.43,-0.02836,3e-05,2.76798]
[1776837062249,57.68,78039.15,1.43,-0.0276,3e-05,2.70715]
[1776837063075,57.68,78039.15,1.43,-0.0276,3e-05,2.70715]
[1776837063137,57.68,78039.69,1.43,-0.02759,3e-05,2.70603]
[1776837064060,57.68,78039.69,1.43,-0.02759,3e-05,2.70603]
[1776837064139,57.69,78039.59,1.43,-0.02761,3e-05,2.70762]
[1776837066391,57.69,78039.59,1.43,-0.02762,3e-05,2.70815]
[1776837070222,57.7,78043.7,1.43,-0.02754,3e-05,2.70175]
[1776837070736,57.7,78043.7,1.43,-0.02754,3e-05,2.70175]
[1776837070802,57.71,78056.2,1.43,-0.02722,3e-05,2.67647]
[1776837076709,57.72,78049.44,1.43,-0.02743,3e-05,2.69316]
[1776837082162,57.74,78054.18,1.43,-0.02735,3e-05,2.68653]
[1776837084231,57.75,78055.69,1.43,-0.02731,3e-05,2.68394]
[1776837084373,57.75,78056.9,1.43,-0.02729,3e-05,2.68198]
[1776837090014,57.76,78058.3,1.43,-0.02728,3e-05,2.68169]
[1776837090491,57.76,78058.3,1.43,-0.02728,3e-05,2.68169]
[1776837090641,57.77,78067.19,1.43,-0.02706,3e-05,2.66395]
[1776837092239,57.77,78081.75,1.43,-0.02667,3e-05,2.63138]
[1776837093216,57.77,78081.75,1.43,-0.02667,3e-05,2.63138]
[1776837093318,57.78,78088.93,1.43,-0.0265,2e-05,2.61742]
[1776837094731,57.78,78088.93,1.43,-0.0265,2e-05,2.61742]
[1776837094820,57.78,78085.62,1.43,-0.02659,2e-05,2.62475]
[1776837095748,57.78,78085.62,1.43,-0.02659,2e-05,2.62475]
[1776837096518,57.78,78078.31,1.43,-0.02677,3e-05,2.6396]
[1776837096520,57.78,78076.76,1.43,-0.02681,3e-05,2.64275]
[1776837098145,57.78,78076.76,1.43,-0.02681,3e-05,2.64275]
[1776837098279,57.78,78068.24,1.43,-0.02703,3e-05,2.66008]
[1776837103314,57.8,78067.05,1.43,-0.02709,3e-05,2.6652]
[1776837105113,57.8,78066.63,1.43,-0.0271,3e-05,2.66606]
[1776837105350,57.8,78054.89,1.43,-0.02741,3e-05,2.69072]
[1776837106032,57.8,78054.89,1.43,-0.02741,3e-05,2.69072]
[1776837106604,57.8,78054.89,1.43,-0.02741,3e-05,2.69072]
[1776837106691,57.81,78043.03,1.43,-0.02772,3e-05,2.7162]
[1776837111248,57.82,78047.49,1.43,-0.02763,3e-05,2.70876]
[1776837111391,57.82,78047.04,1.43,-0.02765,3e-05,2.71015]
[1776837112272,57.82,78047.04,1.43,-0.02765,3e-05,2.71015]
[1776837112411,57.82,78045.86,1.43,-0.02768,3e-05,2.71305]
[1776837114001,57.82,78044.8,1.43,-0.02772,3e-05,2.71569]
[1776837114534,57.82,78044.8,1.43,-0.02772,3e-05,2.71569]
[1776837114631,57.82,78044.8,1.43,-0.02772,3e-05,2.71569]
[1776837114732,57.82,78069.9,1.43,-0.02707,3e-05,2.66396]
[1776837116188,57.83,78070.11,1.43,-0.02707,3e-05,2.66397]
[1776837116427,57.83,78074.31,1.43,-0.02697,3e-05,2.65592]
[1776837118055,57.83,78068.19,1.43,-0.02714,3e-05,2.66898]
[1776837118441,57.83,78071.74,1.43,-0.02704,3e-05,2.66164]
[1776837120404,57.84,78069.37,1.43,-0.02711,3e-05,2.66702]
[1776837120617,57.84,78052.61,1.43,-0.02755,3e-05,2.70202]
[1776837121905,57.84,78052.61,1.43,-0.02755,3e-05,2.70202]
[1776837121932,57.84,78053.96,1.43,-0.02752,3e-05,2.70017]
[1776837124483,57.85,78073.92,1.43,-0.02703,3e-05,2.66009]
[1776837127154,57.86,78077.01,1.43,-0.02696,3e-05,2.65486]
[1776837127504,57.86,78079.34,1.43,-0.02691,3e-05,2.65065]
[1776837128324,57.86,78079.34,1.43,-0.02691,3e-05,2.65065]
[1776837128515,57.86,78084.43,1.43,-0.02679,3e-05,2.64084]
[1776837130418,57.86,78080.12,1.43,-0.02689,3e-05,2.64959]
[1776837130526,57.87,78071.36,1.43,-0.02712,3e-05,2.66803]
[1776837132065,57.87,78066.86,1.43,-0.02724,3e-05,2.67777]
[1776837132263,57.87,78066.86,1.43,-0.02724,3e-05,2.67777]
[1776837132541,57.87,78091.41,1.43,-0.02662,2e-05,2.62765]
[1776837134019,57.87,78095.31,1.43,-0.02653,2e-05,2.62035]
[1776837134566,57.88,78094.7,1.43,-0.02656,2e-05,2.62218]
[1776837136310,57.88,78093.06,1.43,-0.0266,2e-05,2.6255]
[1776837136781,57.88,78093.06,1.43,-0.0266,2e-05,2.6255]
[1776837138785,57.88,78091.05,1.43,-0.02665,2e-05,2.62959]
[1776837138802,57.88,78109.54,1.43,-0.02619,2e-05,2.59234]
[1776837142884,57.89,78099.72,1.43,-0.02646,2e-05,2.61466]
[1776837148679,57.91,78106.92,1.43,-0.02632,2e-05,2.60337]
[1776837150692,57.92,78095.83,1.43,-0.02661,2e-05,2.627]
[1776837153713,57.93,78084.01,1.43,-0.02689,3e-05,2.64886]
[1776837158750,57.95,78079.88,1.43,-0.02703,3e-05,2.66012]
[1776837160767,57.95,78064.74,1.43,-0.02743,3e-05,2.69226]
[1776837161773,57.96,78051.59,1.43,-0.02778,3e-05,2.71994]
[1776837164335,57.96,78051.53,1.43,-0.02779,3e-05,2.72097]
[1776837164898,57.97,78039.44,1.43,-0.02811,3e-05,2.747]
[1776837169831,57.98,78028.58,1.43,-0.02842,3e-05,2.77166]
[1776837170429,57.98,78028.58,1.43,-0.02842,3e-05,2.77166]
[1776837170839,57.98,78024.93,1.43,-0.02852,3e-05,2.77933]
[1776837173675,57.98,78023.88,1.43,-0.02855,3e-05,2.78225]
[1776837173863,57.99,78020.63,1.43,-0.02865,3e-05,2.78979]
[1776837175874,57.99,78011.04,1.43,-0.02891,3e-05,2.81042]
[1776837178106,57.99,78001.71,1.43,-0.02917,3e-05,2.83112]
[1776837178883,57.99,78001.71,1.43,-0.02917,3e-05,2.83112]
[1776837183983,58.0,77998.23,1.43,-0.02928,3e-05,2.83982]
[1776837184043,58.0,77996.17,1.43,-0.02934,3e-05,2.84446]
[1776837186338,58.0,77997.38,1.43,-0.02931,3e-05,2.84232]
[1776837186956,58.01,77997.22,1.43,-0.02932,3e-05,2.84289]
[1776837190984,58.01,77986.7,1.43,-0.02961,3e-05,2.86626]
[1776837196022,58.02,77988.94,1.43,-0.02956,3e-05,2.86242]
[1776837196341,58.02,77988.94,1.43,-0.02956,3e-05,2.86242]
[1776837197026,58.02,77986.99,1.43,-0.02962,3e-05,2.86681]
[1776837197561,58.02,77986.99,1.43,-0.02962,3e-05,2.86681]
[1776837198033,58.02,77985.26,1.43,-0.02967,3e-05,2.87072]
[1776837203069,58.02,77987.1,1.43,-0.02963,3e-05,2.86772]
[1776837208114,58.03,77985.8,1.43,-0.02968,3e-05,2.87151]
[1776837210122,58.03,77974.87,1.43,-0.02998,3e-05,2.89552]
[1776837215156,58.04,77979.63,1.43,-0.02982,3e-05,2.88192]
[1776837220191,58.04,77978.53,1.43,-0.02986,3e-05,2.88519]
[1776837222206,58.04,77962.64,1.43,-0.03031,3e-05,2.92]
[1776837227824,58.05,77962.67,1.43,-0.03031,3e-05,2.92047]
[1776837232834,58.05,77971.29,1.43,-0.03008,3e-05,2.90217]
[1776837237895,58.05,77970.95,1.43,-0.0301,3e-05,2.9037]
[1776837243149,58.06,77971.62,1.43,-0.03009,3e-05,2.90289]
[1776837248387,58.06,77976.48,1.43,-0.02996,3e-05,2.89312]
[1776837253426,58.07,77969.62,1.43,-0.03016,3e-05,2.90867]
[1776837258462,58.07,77966.82,1.43,-0.03025,3e-05,2.91533]
[1776837263496,58.07,77959.84,1.43,-0.03045,3e-05,2.93102]
[1776837268531,58.07,77961.31,1.43,-0.03041,3e-05,2.92821]
[1776837273568,58.08,77960.08,1.43,-0.03041,3e-05,2.92717]
[1776837278604,58.08,77954.13,1.43,-0.03058,3e-05,2.94054]
[1776837283638,58.08,77944.09,1.43,-0.03086,3e-05,2.96278]
[1776837288675,58.08,77944.22,1.43,-0.03086,3e-05,2.96269]
[1776837291756,58.08,77943.22,1.43,-0.03089,3e-05,2.96499]
[1776837293716,58.08,77977.97,1.43,-0.02993,3e-05,2.88928]
[1776837294723,58.08,78003.04,1.43,-0.02925,3e-05,2.8356]
[1776837295941,58.08,78003.04,1.43,-0.02925,3e-05,2.8356]
[1776837299226,58.09,78009.2,1.43,-0.02909,3e-05,2.8236]
[1776837300059,58.09,78009.2,1.43,-0.02909,3e-05,2.8236]
[1776837300074,58.09,78006.85,1.43,-0.02916,3e-05,2.8292]
[1776837300595,58.09,78006.85,1.43,-0.02916,3e-05,2.8292]
[1776837300728,58.09,78006.85,1.43,-0.02916,3e-05,2.8292]
[1776837301073,58.09,78006.85,1.43,-0.02916,3e-05,2.8292]
[1776837301175,58.09,78041.65,1.43,-0.02824,3e-05,2.75578]
[1776837302086,58.09,78062.14,1.43,-0.02771,3e-05,2.71335]
[1776837304799,58.1,78051.37,1.43,-0.02801,3e-05,2.73704]
[1776837308165,58.1,78050.55,1.43,-0.02803,3e-05,2.73918]
[1776837308832,58.11,78055.33,1.43,-0.02793,3e-05,2.73059]
[1776837309835,58.11,78076.16,1.43,-0.02739,3e-05,2.68763]
[1776837311849,58.12,78091.5,1.43,-0.02702,3e-05,2.65739]
[1776837316883,58.12,78089.71,1.43,-0.02706,3e-05,2.661]
[1776837321923,58.13,78093.92,1.43,-0.02698,3e-05,2.65421]
[1776837325149,58.14,78107.56,1.43,-0.02666,2e-05,2.62836]
[1776837327108,58.15,78119.96,1.43,-0.02636,2e-05,2.60439]
[1776837330036,58.16,78142.45,1.43,-0.02584,2e-05,2.56165]
[1776837332022,58.16,78175.12,1.43,-0.02503,2e-05,2.49497]
[1776837332564,58.16,78175.12,1.43,-0.02503,2e-05,2.49497]
[1776837333031,58.16,78182.35,1.43,-0.02486,2e-05,2.48081]
[1776837333422,58.16,78182.35,1.43,-0.02486,2e-05,2.48081]
[1776837334075,58.17,78182.49,1.43,-0.02486,2e-05,2.48115]
[1776837339087,58.18,78170.57,1.43,-0.02516,2e-05,2.50557]
[1776837342100,58.17,78155.98,1.43,-0.02551,2e-05,2.53397]
[1776837345119,58.17,78145.74,1.43,-0.02575,2e-05,2.5535]
[1776837350155,58.17,78148.78,1.43,-0.02567,2e-05,2.54703]
[1776837355189,58.18,78144.9,1.43,-0.02578,2e-05,2.5561]
[1776837357203,58.18,78132.98,1.43,-0.02608,2e-05,2.58066]
[1776837361231,58.19,78122.53,1.43,-0.02635,2e-05,2.60298]
[1776837364252,58.2,78109.63,1.43,-0.02669,2e-05,2.63068]
[1776837368280,58.22,78094.55,1.43,-0.0271,3e-05,2.66345]
[1776837373315,58.23,78088.85,1.43,-0.02727,3e-05,2.67757]
[1776837376336,58.24,78079.33,1.43,-0.02753,3e-05,2.69849]
[1776837382003,58.25,78077.48,1.43,-0.0276,3e-05,2.70409]
[1776837382099,58.26,78082.48,1.43,-0.02749,3e-05,2.69475]
[1776837387415,58.27,78075.05,1.43,-0.0277,3e-05,2.7122]
[1776837388492,58.27,78075.05,1.43,-0.0277,3e-05,2.7122]
[1776837388593,58.27,78074.12,1.43,-0.02773,3e-05,2.71455]
[1776837390342,58.27,78072.65,1.43,-0.02778,3e-05,2.71801]
[1776837390445,58.27,78072.65,1.43,-0.02778,3e-05,2.71801]
[1776837391146,58.27,78072.65,1.43,-0.02778,3e-05,2.71801]
[1776837391242,58.28,78069.01,1.43,-0.02784,3e-05,2.72235]
[1776837396476,58.29,78062.48,1.43,-0.02803,3e-05,2.73787]
[1776837401511,58.3,78058.04,1.43,-0.02817,3e-05,2.74899]
[1776837405906,58.31,78057.63,1.43,-0.0282,3e-05,2.75094]
[1776837407262,58.31,78056.97,1.43,-0.02822,3e-05,2.75267]
[1776837408855,58.31,78054.95,1.43,-0.02828,3e-05,2.75759]
[1776837409119,58.32,78044.76,1.43,-0.02856,3e-05,2.77952]
[1776837409747,58.32,78044.76,1.43,-0.02856,3e-05,2.77952]
[1776837409844,58.32,78042.28,1.43,-0.02862,3e-05,2.78472]
[1776837415610,58.33,78040.98,1.43,-0.02868,3e-05,2.78922]
[1776837420645,58.34,78033.73,1.43,-0.02889,3e-05,2.80593]
[1776837425682,58.35,78026.44,1.43,-0.0291,3e-05,2.82265]
[1776837430716,58.35,78032.93,1.43,-0.02894,3e-05,2.81024]
[1776837436296,58.36,78032.74,1.43,-0.02896,3e-05,2.81173]
[1776837441793,58.37,78025.57,1.43,-0.02917,3e-05,2.82878]
[1776837446830,58.38,78019.07,1.43,-0.02936,3e-05,2.84368]
[1776837451863,58.38,78014.86,1.43,-0.02945,3e-05,2.84957]
[1776837456283,58.39,77996.54,1.43,-0.02996,3e-05,2.88984]
[1776837457904,58.39,77986.85,1.43,-0.03023,3e-05,2.9109]
[1776837462940,58.39,77980.69,1.43,-0.0304,3e-05,2.92477]
[1776837466159,58.39,77982.41,1.43,-0.03036,3e-05,2.92122]
[1776837466205,58.39,77977.38,1.43,-0.0305,3e-05,2.93233]
[1776837468526,58.4,77977.97,1.43,-0.03049,3e-05,2.93113]
[1776837468982,58.4,77977.75,1.43,-0.03049,3e-05,2.93169]
[1776837474024,58.4,77977.91,1.43,-0.03049,3e-05,2.93178]
[1776837476037,58.4,77988.7,1.43,-0.0302,3e-05,2.90857]
[1776837481072,58.4,77990.83,1.43,-0.03015,3e-05,2.90464]
[1776837484092,58.41,77977.83,1.43,-0.03051,3e-05,2.9332]
[1776837489131,58.41,77975.86,1.43,-0.03057,3e-05,2.93799]
[1776837494166,58.41,77974.07,1.43,-0.03063,3e-05,2.94226]
[1776837499201,58.41,77973.27,1.43,-0.03065,3e-05,2.94431]
[1776837504239,58.41,77976.01,1.43,-0.03058,3e-05,2.93872]
[1776837509271,58.42,77988.84,1.43,-0.03023,3e-05,2.91123]
[1776837511288,58.42,77999.55,1.43,-0.0299,3e-05,2.8844]
[1776837516320,58.42,78006.51,1.43,-0.02972,3e-05,2.87023]
[1776837521364,58.43,78004.76,1.43,-0.02978,3e-05,2.87493]
[1776837526394,58.43,78001.97,1.43,-0.02987,3e-05,2.88187]
[1776837531429,58.44,77999.17,1.43,-0.02996,3e-05,2.88875]
[1776837536464,58.44,77992.1,1.43,-0.03016,3e-05,2.90477]
[1776837540046,58.45,77978.42,1.43,-0.03054,3e-05,2.93493]
[1776837546265,58.45,77974.27,1.43,-0.03066,3e-05,2.94435]
[1776837551569,58.45,77971.16,1.43,-0.03076,3e-05,2.95167]
[1776837556603,58.45,77969.15,1.43,-0.03082,3e-05,2.95645]
[1776837561639,58.46,77970.6,1.43,-0.03078,3e-05,2.9536]
[1776837566675,58.46,77977.47,1.43,-0.0306,3e-05,2.93901]
[1776837571710,58.46,77976.57,1.43,-0.03059,3e-05,2.93724]
[1776837576744,58.46,77977.15,1.43,-0.03058,3e-05,2.9364]
[1776837581779,58.47,77973.75,1.43,-0.03068,3e-05,2.9443]
[1776837586814,58.47,77973.84,1.43,-0.03068,3e-05,2.94456]
[1776837591849,58.47,77965.65,1.43,-0.03091,3e-05,2.96281]
[1776837596884,58.47,77962.53,1.43,-0.031,3e-05,2.96981]
[1776837601919,58.47,77966.15,1.43,-0.0309,3e-05,2.96201]
[1776837606959,58.47,77957.82,1.43,-0.03114,3e-05,2.98038]
[1776837611989,58.47,77957.44,1.43,-0.03115,3e-05,2.9812]
[1776837617030,58.47,77962.65,1.43,-0.031,3e-05,2.96968]
[1776837622062,58.47,77973.2,1.43,-0.03071,3e-05,2.94672]
[1776837627096,58.47,77965.47,1.43,-0.03093,3e-05,2.96381]
[1776837630420,58.48,77961.98,1.43,-0.03102,3e-05,2.97152]
[1776837630521,58.48,77959.39,1.43,-0.0311,3e-05,2.97723]
[1776837632194,58.48,77959.39,1.43,-0.0311,3e-05,2.97723]
[1776837632202,58.48,77958.02,1.43,-0.0311,3e-05,2.97606]
[1776837632993,58.48,77958.02,1.43,-0.0311,3e-05,2.97606]
[1776837633421,58.48,77958.02,1.43,-0.0311,3e-05,2.97606]
[1776837636158,58.48,77945.33,1.43,-0.03146,3e-05,3.00407]
[1776837641208,58.47,77948.69,1.43,-0.03136,3e-05,2.99645]
[1776837646232,58.47,77950.03,1.43,-0.03132,3e-05,2.99338]
[1776837651274,58.47,77942.78,1.43,-0.03152,3e-05,3.0092]
[1776837653282,58.47,77930.51,1.43,-0.03187,3e-05,3.0363]
[1776837658316,58.47,77943.35,1.43,-0.0315,3e-05,3.00722]
[1776837663356,58.47,77940.29,1.43,-0.03158,3e-05,3.01366]
[1776837668390,58.46,77937.07,1.43,-0.03167,3e-05,3.02038]
[1776837673426,58.46,77935.77,1.43,-0.0317,3e-05,3.02273]
[1776837677057,58.46,77937.76,1.43,-0.03164,3e-05,3.018]
[1776837677454,58.46,77937.77,1.43,-0.03164,3e-05,3.01787]
[1776837679468,58.46,77951.35,1.43,-0.03125,3e-05,2.98765]
[1776837682489,58.46,77939.74,1.43,-0.03157,3e-05,3.01313]
[1776837683772,58.46,77935.32,1.43,-0.0317,3e-05,3.02284]
[1776837684506,58.46,77933.63,1.43,-0.03175,3e-05,3.02648]
[1776837685353,58.46,77933.63,1.43,-0.03175,3e-05,3.02648]
[1776837685511,58.45,77931.34,1.43,-0.03181,3e-05,3.03146]
[1776837686466,58.45,77931.34,1.43,-0.03181,3e-05,3.03146]
[1776837686519,58.45,77930.49,1.43,-0.03183,3e-05,3.03322]
[1776837690452,58.45,77927.22,1.43,-0.03192,3e-05,3.04011]
[1776837690550,58.45,77925.1,1.43,-0.03198,3e-05,3.0447]
[1776837695543,58.45,77924.63,1.43,-0.03195,3e-05,3.04093]
[1776837695586,58.45,77925.73,1.43,-0.03191,3e-05,3.03834]
[1776837698616,58.45,77915.59,1.43,-0.0322,3e-05,3.06077]
[1776837700628,58.44,77905.59,1.43,-0.03249,3e-05,3.08257]
[1776837704061,58.42,77903.43,1.43,-0.03249,3e-05,3.08288]
[1776837704659,58.41,77901.67,1.43,-0.03254,3e-05,3.08663]
[1776837705080,58.41,77901.67,1.43,-0.03254,3e-05,3.08663]
[1776837705667,58.41,77898.94,1.43,-0.03262,3e-05,3.09257]
[1776837710123,58.41,77907.24,1.43,-0.03237,3e-05,3.0732]
[1776837710140,58.41,77907.66,1.43,-0.03235,3e-05,3.07205]
[1776837715738,58.4,77917.47,1.43,-0.03205,3e-05,3.04893]
[1776837721316,58.4,77916.08,1.43,-0.03208,3e-05,3.05108]
[1776837726817,58.39,77919.3,1.43,-0.03198,3e-05,3.04302]
[1776837729837,58.39,77929.86,1.43,-0.03167,3e-05,3.01908]
[1776837732309,58.39,77941.39,1.43,-0.03133,3e-05,2.99324]
[1776837737892,58.39,77944.48,1.43,-0.03124,3e-05,2.98611]
[1776837742927,58.38,77938.7,1.43,-0.0314,3e-05,2.99856]
[1776837745301,58.38,77938.7,1.43,-0.0314,3e-05,2.99856]
[1776837745352,58.38,77936.99,1.43,-0.03145,3e-05,3.00209]
[1776837751528,58.38,77935.02,1.43,-0.03146,3e-05,3.00174]
[1776837757027,58.38,77942.76,1.43,-0.03123,3e-05,2.98428]
[1776837758048,58.38,77942.76,1.43,-0.03123,3e-05,2.98428]
[1776837758065,58.38,77943.93,1.43,-0.0312,3e-05,2.98165]
[1776837761508,58.38,77953.59,1.43,-0.03092,3e-05,2.96025]
[1776837765262,58.37,77953.82,1.43,-0.03091,3e-05,2.95915]
[1776837765353,58.37,77952.6,1.43,-0.03094,3e-05,2.96184]
[1776837769710,58.37,77953.42,1.43,-0.03091,3e-05,2.95886]
[1776837769713,58.36,77952.02,1.43,-0.03093,3e-05,2.96077]
[1776837770710,58.36,77952.02,1.43,-0.03093,3e-05,2.96077]
[1776837771669,58.35,77951.96,1.43,-0.03092,3e-05,2.95973]
[1776837773900,58.35,77950.22,1.43,-0.03096,3e-05,2.96298]
[1776837774152,58.35,77947.65,1.43,-0.03102,3e-05,2.96804]
[1776837775391,58.35,77947.65,1.43,-0.03102,3e-05,2.96804]
[1776837775479,58.34,77945.35,1.43,-0.03107,3e-05,2.97193]
[1776837778154,58.34,77944.59,1.43,-0.03109,3e-05,2.97301]
[1776837778179,58.33,77944.06,1.43,-0.0311,3e-05,2.97359]
[1776837783305,58.32,77948.67,1.43,-0.03094,3e-05,2.96113]
[1776837783386,58.32,77948.54,1.43,-0.03093,3e-05,2.96092]
[1776837784086,58.32,77948.54,1.43,-0.03093,3e-05,2.96092]
[1776837784222,58.31,77948.54,1.43,-0.03093,3e-05,2.96037]
[1776837789256,58.3,77950.55,1.43,-0.03084,3e-05,2.95327]
[1776837794290,58.28,77950.11,1.43,-0.03082,3e-05,2.95166]
[1776837799326,58.27,77945.95,1.43,-0.0309,3e-05,2.95823]
[1776837804363,58.27,77932.9,1.43,-0.03127,3e-05,2.98677]
[1776837809396,58.27,77930.74,1.43,-0.03133,3e-05,2.99172]
[1776837812750,58.27,77932.85,1.43,-0.03123,3e-05,2.9829]
[1776837812779,58.27,77932.54,1.43,-0.03124,3e-05,2.98364]
[1776837815909,58.27,77930.13,1.43,-0.03131,3e-05,2.98909]
[1776837816450,58.27,77930.14,1.43,-0.03131,3e-05,2.98911]
[1776837821481,58.27,77928.02,1.43,-0.03137,3e-05,2.99399]
[1776837826516,58.27,77926.66,1.43,-0.03141,3e-05,2.99709]
[1776837831550,58.27,77928.26,1.43,-0.03137,3e-05,2.99363]
[1776837832663,58.27,77928.26,1.43,-0.03137,3e-05,2.99363]
[1776837832764,58.27,77927.71,1.43,-0.03139,3e-05,2.99486]
[1776837834119,58.27,77927.71,1.43,-0.03139,3e-05,2.99487]
[1776837834571,58.27,77927.95,1.43,-0.03138,3e-05,2.99435]
[1776837839606,58.27,77929.7,1.43,-0.03133,3e-05,2.99052]
[1776837844641,58.27,77932.37,1.43,-0.03125,3e-05,2.98464]
[1776837846221,58.27,77925.5,1.43,-0.03145,3e-05,2.99984]
[1776837846655,58.27,77921.31,1.43,-0.03157,3e-05,3.00912]
[1776837851690,58.27,77923.22,1.43,-0.03151,3e-05,3.00475]
[1776837856726,58.27,77924.59,1.43,-0.03147,3e-05,3.00147]
[1776837861760,58.27,77926.39,1.43,-0.03142,3e-05,2.99727]
[1776837865327,58.27,77927.42,1.43,-0.03139,3e-05,2.99487]
[1776837865790,58.27,77927.91,1.43,-0.03137,3e-05,2.99374]
[1776837867768,58.27,77930.2,1.43,-0.0313,3e-05,2.98863]
[1776837867802,58.27,77932.78,1.43,-0.03123,3e-05,2.9829]
[1776837872837,58.27,77932.97,1.43,-0.03118,3e-05,2.97816]
[1776837877872,58.27,77931.84,1.43,-0.03121,3e-05,2.98057]
[1776837882926,58.27,77936.32,1.43,-0.03109,3e-05,2.9706]
[1776837887961,58.27,77940.97,1.43,-0.03095,3e-05,2.96035]
[1776837892998,58.27,77940.44,1.43,-0.03097,3e-05,2.96155]
[1776837898033,58.27,77943.81,1.43,-0.03087,3e-05,2.95418]
[1776837900148,58.27,77944.15,1.43,-0.03087,3e-05,2.95345]
[1776837900235,58.27,77944.15,1.43,-0.03087,3e-05,2.95345]
[1776837902197,58.27,77944.16,1.43,-0.03087,3e-05,2.95346]
[1776837902296,58.27,77945.56,1.43,-0.03083,3e-05,2.95042]
[1776837904863,58.27,77945.56,1.43,-0.03083,3e-05,2.95044]
[1776837905093,58.27,77949.9,1.43,-0.03071,3e-05,2.941]
[1776837910125,58.25,77947.45,1.43,-0.03074,3e-05,2.9436]
[1776837915160,58.24,77942.54,1.43,-0.03084,3e-05,2.95164]
[1776837916391,58.24,77942.54,1.43,-0.03084,3e-05,2.95164]
[1776837916464,58.23,77932.76,1.43,-0.03111,3e-05,2.97263]
[1776837917152,58.23,77932.76,1.43,-0.03111,3e-05,2.97263]
[1776837917209,58.23,77924.29,1.43,-0.03135,3e-05,2.99081]
[1776837918281,58.23,77924.29,1.43,-0.03135,3e-05,2.99081]
[1776837918287,58.23,77925.99,1.43,-0.03129,3e-05,2.98646]
[1776837919088,58.23,77925.99,1.43,-0.03129,3e-05,2.98646]
[1776837919190,58.23,77925.99,1.43,-0.03129,3e-05,2.98645]
[1776837919915,58.23,77925.99,1.43,-0.03129,3e-05,2.98645]
[1776837920197,58.23,77925.79,1.43,-0.0313,3e-05,2.98689]
[1776837924212,58.23,77927.3,1.43,-0.03125,3e-05,2.98352]
[1776837924308,58.23,77925.8,1.43,-0.0313,3e-05,2.98683]
[1776837928141,58.23,77922.52,1.43,-0.03139,3e-05,2.99407]
[1776837928254,58.23,77923.46,1.43,-0.03136,3e-05,2.99196]
[1776837933151,58.23,77924.18,1.43,-0.0313,3e-05,2.98598]
[1776837933288,58.23,77924.18,1.43,-0.0313,3e-05,2.98598]
[1776837934009,58.23,77924.18,1.43,-0.0313,3e-05,2.98598]
[1776837934295,58.23,77924.27,1.43,-0.0313,3e-05,2.98575]
[1776837935684,58.23,77924.27,1.43,-0.0313,3e-05,2.98575]
[1776837935726,58.22,77924.97,1.43,-0.03127,3e-05,2.98414]
[1776837941368,58.22,77929.52,1.43,-0.03114,3e-05,2.97397]
[1776837946552,58.22,77934.48,1.43,-0.031,3e-05,2.96261]
[1776837952420,58.22,77941.34,1.43,-0.0308,3e-05,2.94747]
[1776837957456,58.22,77949.72,1.43,-0.03057,3e-05,2.92931]
[1776837958004,58.22,77949.72,1.43,-0.03057,3e-05,2.92931]
[1776837958462,58.22,77947.72,1.43,-0.03063,3e-05,2.93374]
[1776837963498,58.22,77949.77,1.43,-0.03057,3e-05,2.92896]
[1776837968535,58.22,77943.86,1.43,-0.03072,3e-05,2.94101]
[1776837973568,58.22,77942.52,1.43,-0.03076,3e-05,2.9443]
[1776837978602,58.22,77940.97,1.43,-0.03081,3e-05,2.94806]
[1776837983639,58.22,77940.0,1.43,-0.03084,3e-05,2.95062]
[1776837988674,58.22,77939.42,1.43,-0.03086,3e-05,2.95226]
[1776837993709,58.23,77931.87,1.43,-0.03104,3e-05,2.96498]
[1776837998744,58.23,77929.88,1.43,-0.0311,3e-05,2.9696]
[1776838003778,58.23,77922.47,1.43,-0.03131,3e-05,2.98602]
[1776838008816,58.23,77926.46,1.43,-0.0312,3e-05,2.97722]
[1776838014858,58.23,77930.17,1.43,-0.03109,3e-05,2.96909]
[1776838019898,58.23,77927.09,1.43,-0.03118,3e-05,2.976]
[1776838024933,58.23,77923.92,1.43,-0.03127,3e-05,2.98292]
[1776838029968,58.23,77926.91,1.43,-0.03119,3e-05,2.97626]
[1776838035005,58.23,77926.31,1.43,-0.0312,3e-05,2.97753]
[1776838040041,58.23,77924.02,1.43,-0.03127,3e-05,2.98251]
[1776838045075,58.22,77924.68,1.43,-0.03124,3e-05,2.9805]
[1776838050122,58.21,77926.04,1.43,-0.03118,3e-05,2.97547]
[1776838054327,58.2,77935.51,1.43,-0.03085,3e-05,2.94883]
[1776838060190,58.19,77941.2,1.43,-0.03065,3e-05,2.93308]
[1776838065220,58.18,77942.78,1.43,-0.03058,3e-05,2.92805]
[1776838067622,58.17,77932.6,1.43,-0.03086,3e-05,2.94974]
[1776838073794,58.11,77929.8,1.43,-0.0308,3e-05,2.94466]
[1776838079323,58.08,77927.18,1.43,-0.03082,3e-05,2.94604]
[1776838084359,58.07,77923.03,1.43,-0.03091,3e-05,2.95358]
[1776838089394,58.06,77924.87,1.43,-0.03084,3e-05,2.94796]
[1776838091407,58.07,77910.16,1.43,-0.03127,3e-05,2.98094]
[1776838096442,58.06,77912.0,1.43,-0.03119,3e-05,2.97506]
[1776838101477,58.03,77914.61,1.43,-0.03106,3e-05,2.9651]
[1776838106513,58.01,77913.08,1.43,-0.03105,3e-05,2.96375]
[1776838111546,57.98,77908.04,1.43,-0.03109,3e-05,2.96598]
[1776838116583,57.95,77894.01,1.43,-0.03143,3e-05,2.99243]
[1776838121618,57.83,77902.29,1.43,-0.03092,3e-05,2.95238]
[1776838126655,57.76,77896.82,1.43,-0.03092,3e-05,2.95188]
[1776838130682,57.75,77886.82,1.43,-0.03119,3e-05,2.97288]
[1776838135716,57.74,77890.66,1.43,-0.03106,3e-05,2.96307]
[1776838140752,57.74,77890.39,1.43,-0.03107,3e-05,2.96401]
[1776838145786,57.75,77889.84,1.43,-0.03109,3e-05,2.96562]
[1776838150827,57.75,77889.23,1.43,-0.03111,3e-05,2.96724]
[1776838155865,57.75,77888.28,1.43,-0.03114,3e-05,2.96961]
[1776838160896,57.75,77890.16,1.43,-0.03109,3e-05,2.96562]
[1776838166939,57.75,77891.0,1.43,-0.03107,3e-05,2.96402]
[1776838171974,57.75,77891.22,1.43,-0.03103,3e-05,2.95954]
[1776838174997,57.75,77904.4,1.43,-0.03066,3e-05,2.93062]
[1776838180030,57.75,77903.38,1.43,-0.03068,3e-05,2.93233]
[1776838185066,57.71,77904.78,1.43,-0.03056,3e-05,2.92268]
[1776838190100,57.7,77904.36,1.43,-0.03054,3e-05,2.92132]
[1776838196142,57.69,77902.83,1.43,-0.03055,3e-05,2.92196]
[1776838201177,57.63,77907.65,1.43,-0.03028,3e-05,2.90134]
[1776838202080,57.63,77907.65,1.43,-0.03028,3e-05,2.90134]
[1776838202184,57.63,77906.57,1.43,-0.03031,3e-05,2.90329]
[1776838206096,57.62,77905.05,1.43,-0.03034,3e-05,2.90539]
[1776838206112,57.62,77904.57,1.43,-0.03035,3e-05,2.90603]
[1776838211250,57.6,77897.67,1.43,-0.03051,3e-05,2.91909]
[1776838217130,57.59,77906.31,1.43,-0.03025,3e-05,2.89845]
[1776838217291,57.59,77913.92,1.43,-0.03003,3e-05,2.88103]
[1776838222326,57.58,77914.14,1.43,-0.03,3e-05,2.87874]
[1776838225007,57.58,77914.05,1.43,-0.03,3e-05,2.87858]
[1776838225109,57.57,77914.47,1.43,-0.02997,3e-05,2.87695]
[1776838230383,57.58,77900.85,1.43,-0.03036,3e-05,2.90736]
[1776838235417,57.58,77897.31,1.43,-0.03044,3e-05,2.91194]
[1776838240452,57.59,77892.87,1.43,-0.03057,3e-05,2.92264]
[1776838245490,57.59,77892.43,1.43,-0.0306,3e-05,2.92447]
[1776838250522,57.6,77891.91,1.43,-0.03062,3e-05,2.92646]
[1776838256563,57.6,77892.25,1.43,-0.03062,3e-05,2.9267]
[1776838261601,57.61,77891.25,1.43,-0.03066,3e-05,2.92973]
[1776838266636,57.61,77897.68,1.43,-0.03049,3e-05,2.91636]
[1776838271673,57.64,77906.33,1.43,-0.0303,3e-05,2.90157]
[1776838276706,57.64,77898.81,1.43,-0.03053,3e-05,2.91913]
[1776838281741,57.65,77897.26,1.43,-0.03058,3e-05,2.92341]
[1776838286779,57.65,77903.49,1.43,-0.03042,3e-05,2.91057]
[1776838291814,57.66,77903.46,1.43,-0.03039,3e-05,2.90741]
[1776838296848,57.66,77901.53,1.43,-0.03045,3e-05,2.91258]
[1776838301886,57.64,77900.72,1.43,-0.03043,3e-05,2.91039]
[1776838306923,57.62,77889.23,1.43,-0.0307,3e-05,2.93178]
[1776838311958,57.61,77885.0,1.43,-0.0308,3e-05,2.93974]
[1776838316993,57.61,77884.48,1.43,-0.03081,3e-05,2.94045]
[1776838322029,57.59,77883.94,1.43,-0.03079,3e-05,2.93837]
[1776838328071,57.61,77884.82,1.43,-0.0308,3e-05,2.93969]
[1776838333107,57.62,77883.55,1.43,-0.03088,3e-05,2.94545]
[1776838338142,57.63,77886.92,1.43,-0.03079,3e-05,2.93872]
[1776838342170,57.63,77896.94,1.43,-0.0305,3e-05,2.91613]
[1776838347204,57.62,77911.4,1.43,-0.03007,3e-05,2.88292]
[1776838349220,57.62,77921.65,1.43,-0.02979,3e-05,2.86035]
[1776838354250,57.61,77925.36,1.43,-0.02962,3e-05,2.84666]
[1776838360286,57.59,77927.06,1.43,-0.02954,3e-05,2.84019]
[1776838365334,57.58,77922.84,1.43,-0.02964,3e-05,2.84767]
[1776838369360,57.57,77913.46,1.43,-0.02988,3e-05,2.86688]
[1776838374395,57.49,77913.41,1.43,-0.02969,3e-05,2.8518]
[1776838380437,57.46,77915.93,1.43,-0.02957,3e-05,2.84236]
[1776838385978,57.41,77918.96,1.43,-0.02938,3e-05,2.82682]
[1776838387272,57.41,77918.96,1.43,-0.02938,3e-05,2.82682]
[1776838387349,57.41,77918.73,1.43,-0.02937,3e-05,2.82607]
[1776838390334,57.4,77917.89,1.43,-0.02938,3e-05,2.82727]
[1776838390391,57.39,77918.07,1.43,-0.02936,3e-05,2.82563]
[1776838396052,57.34,77919.53,1.43,-0.02921,3e-05,2.81345]
[1776838401584,57.33,77919.29,1.43,-0.02918,3e-05,2.81103]
[1776838406620,57.31,77923.78,1.43,-0.02902,3e-05,2.79845]
[1776838411655,57.29,77919.81,1.43,-0.02906,3e-05,2.80006]
[1776838416692,57.28,77918.63,1.43,-0.02905,3e-05,2.7998]
[1776838421727,57.26,77918.65,1.43,-0.02902,3e-05,2.79699]
[1776838426801,57.22,77927.51,1.43,-0.02869,3e-05,2.77069]
[1776838426849,57.22,77937.41,1.43,-0.02842,3e-05,2.74954]
[1776838428140,57.22,77937.41,1.43,-0.02842,3e-05,2.74954]
[1776838428153,57.21,77942.74,1.43,-0.02826,3e-05,2.73724]
[1776838429024,57.21,77942.74,1.43,-0.02826,3e-05,2.73724]
[1776838429088,57.21,77950.1,1.43,-0.02807,3e-05,2.72164]
[1776838429887,57.21,77950.1,1.43,-0.02807,3e-05,2.72164]
[1776838429989,57.21,77953.36,1.43,-0.02797,3e-05,2.71431]
[1776838436331,57.19,77957.23,1.43,-0.02784,3e-05,2.70331]
[1776838437794,57.19,77957.23,1.43,-0.02784,3e-05,2.70331]
[1776838437849,57.19,77967.31,1.43,-0.02757,3e-05,2.68176]
[1776838442301,57.18,77970.0,1.43,-0.02748,3e-05,2.67506]
[1776838445121,57.18,77970.81,1.43,-0.02745,3e-05,2.67238]
[1776838450931,57.16,77962.39,1.43,-0.02764,3e-05,2.68757]
[1776838451702,57.16,77962.39,1.43,-0.02764,3e-05,2.68757]
[1776838452847,57.16,77963.85,1.43,-0.0276,3e-05,2.68417]
[1776838457982,57.15,77967.88,1.43,-0.02747,3e-05,2.67373]
[1776838463017,57.14,77973.72,1.43,-0.02729,3e-05,2.65993]
[1776838468051,57.13,77973.46,1.43,-0.02728,3e-05,2.65893]
[1776838473087,57.12,77970.26,1.43,-0.02731,3e-05,2.66006]
[1776838478122,57.11,77961.36,1.43,-0.02752,3e-05,2.67707]
[1776838483159,57.1,77959.96,1.43,-0.02754,3e-05,2.67837]
[1776838488193,57.09,77953.42,1.43,-0.02769,3e-05,2.69011]
[1776838493229,57.08,77953.42,1.43,-0.02767,3e-05,2.68842]
[1776838496174,57.08,77954.57,1.43,-0.02763,3e-05,2.68533]
[1776838496415,57.08,77954.57,1.43,-0.02763,3e-05,2.68533]
[1776838496446,57.08,77954.57,1.43,-0.02763,3e-05,2.68533]
[1776838497267,57.08,77946.26,1.43,-0.02784,3e-05,2.70249]
[1776838497981,57.08,77946.26,1.43,-0.02784,3e-05,2.70249]
[1776838498274,57.07,77915.85,1.43,-0.02865,3e-05,2.76682]
[1776838499278,57.07,77900.08,1.43,-0.02908,3e-05,2.80019]
[1776838499638,57.07,77900.08,1.43,-0.02908,3e-05,2.80019]
[1776838500319,57.07,77906.65,1.43,-0.0289,3e-05,2.786]
[1776838505322,57.05,77908.3,1.43,-0.02881,3e-05,2.77936]
[1776838510362,57.04,77910.53,1.43,-0.02872,3e-05,2.77201]
[1776838512371,57.03,77921.93,1.43,-0.0284,3e-05,2.7466]
[1776838517406,57.02,77921.81,1.43,-0.02837,3e-05,2.74456]
[1776838522441,57.0,77919.29,1.43,-0.02841,3e-05,2.74759]
[1776838527477,56.99,77922.31,1.43,-0.0283,3e-05,2.7388]
[1776838532511,56.98,77930.98,1.43,-0.028,3e-05,2.71406]
[1776838534525,56.97,77941.46,1.43,-0.02771,3e-05,2.69112]
[1776838536302,56.97,77944.35,1.43,-0.02763,3e-05,2.68467]
[1776838536539,56.97,77945.8,1.43,-0.02759,3e-05,2.68126]
[1776838541502,56.96,77937.35,1.43,-0.0278,3e-05,2.6979]
[1776838541574,56.96,77936.4,1.43,-0.02782,3e-05,2.69913]
[1776838547125,56.95,77934.77,1.43,-0.02783,3e-05,2.70058]
[1776838552652,56.93,77938.05,1.43,-0.02772,3e-05,2.69137]
[1776838553964,56.93,77938.05,1.43,-0.02772,3e-05,2.69137]
[1776838553992,56.93,77949.36,1.43,-0.02742,3e-05,2.66726]
[1776838555856,56.93,77949.36,1.43,-0.02741,3e-05,2.66693]
[1776838556513,56.93,77949.36,1.43,-0.02741,3e-05,2.66693]
[1776838556516,56.92,77949.36,1.43,-0.0274,3e-05,2.66626]
[1776838559132,56.92,77949.64,1.43,-0.02739,3e-05,2.66535]
[1776838559161,56.92,77951.99,1.43,-0.02733,3e-05,2.66011]
[1776838560817,56.92,77951.99,1.43,-0.02732,3e-05,2.65978]
[1776838560915,56.92,77953.44,1.43,-0.02728,3e-05,2.65643]
[1776838562437,56.92,77953.44,1.43,-0.02728,3e-05,2.65643]
[1776838562491,56.91,77952.44,1.43,-0.0273,3e-05,2.65788]
[1776838565022,56.91,77950.84,1.43,-0.02733,3e-05,2.66057]
[1776838565114,56.91,77949.78,1.43,-0.02736,3e-05,2.66279]
[1776838566566,56.91,77949.78,1.43,-0.02736,3e-05,2.66279]
[1776838567264,56.91,77957.71,1.43,-0.02715,3e-05,2.64558]
[1776838568411,56.91,77957.71,1.43,-0.02715,3e-05,2.64558]
[1776838568455,56.9,77963.05,1.43,-0.027,3e-05,2.63389]
[1776838570234,56.9,77963.05,1.43,-0.027,3e-05,2.63389]
[1776838570327,56.9,77962.99,1.43,-0.02699,3e-05,2.63345]
[1776838571690,56.9,77962.99,1.43,-0.02699,3e-05,2.63345]
[1776838571785,56.9,77962.9,1.43,-0.02699,3e-05,2.63335]
[1776838575451,56.89,77973.78,1.43,-0.0267,3e-05,2.60978]
[1776838581429,56.89,77971.93,1.43,-0.02674,3e-05,2.61267]
[1776838581974,56.88,77970.74,1.43,-0.02676,3e-05,2.61466]
[1776838581997,56.88,77970.77,1.43,-0.02676,3e-05,2.6146]
[1776838584343,56.88,77970.77,1.43,-0.02676,3e-05,2.61436]
[1776838584423,56.88,77969.28,1.43,-0.02679,3e-05,2.61698]
[1776838585397,56.88,77969.28,1.43,-0.02679,3e-05,2.61698]
[1776838585489,56.88,77969.04,1.43,-0.02679,3e-05,2.61724]
[1776838591924,56.87,77967.6,1.43,-0.02678,3e-05,2.61486]
[1776838593684,56.87,77964.07,1.43,-0.02686,3e-05,2.62194]
[1776838593945,56.87,77958.0,1.43,-0.02702,3e-05,2.6343]
[1776838598973,56.86,77953.72,1.43,-0.02711,3e-05,2.64186]
[1776838604009,56.85,77958.57,1.43,-0.02697,3e-05,2.63045]
[1776838609043,56.84,77957.21,1.43,-0.02699,3e-05,2.63201]
[1776838614308,56.84,77957.03,1.43,-0.02698,3e-05,2.63136]
[1776838620317,56.83,77956.45,1.43,-0.02698,3e-05,2.631]
[1776838620377,56.82,77955.69,1.43,-0.02699,3e-05,2.63206]
[1776838622170,56.82,77955.81,1.43,-0.02699,3e-05,2.63181]
[1776838622273,56.82,77950.29,1.43,-0.02713,3e-05,2.64305]
[1776838623923,56.82,77950.14,1.43,-0.02713,3e-05,2.64308]
[1776838624151,56.82,77942.47,1.43,-0.02733,3e-05,2.65884]
[1776838626164,56.82,77930.44,1.43,-0.02764,3e-05,2.68348]
[1776838631200,56.81,77925.01,1.43,-0.02776,3e-05,2.69311]
[1776838635793,56.8,77930.93,1.43,-0.02758,3e-05,2.67914]
[1776838636330,56.79,77938.64,1.43,-0.02737,3e-05,2.66257]
[1776838642283,56.78,77930.86,1.43,-0.02755,3e-05,2.67695]
[1776838647322,56.77,77928.66,1.43,-0.02759,3e-05,2.67986]
[1776838652354,56.76,77928.44,1.43,-0.02753,3e-05,2.67422]
[1776838654380,56.76,77929.4,1.43,-0.02751,3e-05,2.6722]
[1776838654418,56.76,77945.77,1.43,-0.02707,3e-05,2.63724]
[1776838656810,56.75,77946.93,1.43,-0.02703,3e-05,2.63427]
[1776838657389,56.75,77948.27,1.43,-0.02699,3e-05,2.6312]
[1776838660216,56.75,77949.59,1.43,-0.02695,3e-05,2.62792]
[1776838660410,56.75,77950.27,1.43,-0.02693,3e-05,2.62624]
[1776838661429,56.75,77950.27,1.43,-0.02693,3e-05,2.62624]
[1776838661520,56.75,77948.85,1.43,-0.02697,3e-05,2.62894]
[1776838664288,56.74,77948.75,1.43,-0.02696,3e-05,2.6286]
[1776838664438,56.74,77945.31,1.43,-0.02705,3e-05,2.63549]
[1776838665463,56.74,77945.31,1.43,-0.02705,3e-05,2.63549]
[1776838665565,56.74,77936.47,1.43,-0.02728,3e-05,2.65367]
[1776838671287,56.73,77944.1,1.43,-0.02706,3e-05,2.63623]
[1776838671489,56.73,77945.03,1.43,-0.02703,3e-05,2.63402]
[1776838672259,56.73,77945.03,1.43,-0.02703,3e-05,2.63402]
[1776838672494,56.73,77946.6,1.43,-0.02699,3e-05,2.63047]
[1776838677529,56.72,77950.78,1.43,-0.02686,3e-05,2.62044]
[1776838682564,56.71,77950.34,1.43,-0.02686,3e-05,2.62006]
[1776838684620,56.71,77954.57,1.43,-0.02674,3e-05,2.61104]
[1776838684656,56.71,77962.29,1.43,-0.02654,3e-05,2.59486]
[1776838690620,56.7,77958.69,1.43,-0.02662,3e-05,2.601]
[1776838695655,56.69,77958.9,1.43,-0.0266,3e-05,2.59945]
[1776838700692,56.69,77958.51,1.43,-0.0266,3e-05,2.59916]
[1776838705727,56.68,77958.04,1.43,-0.0266,3e-05,2.59905]
[1776838707915,56.68,77953.69,1.43,-0.0267,3e-05,2.60759]
[1776838708748,56.68,77953.41,1.43,-0.02671,3e-05,2.60793]
[1776838712910,56.67,77959.04,1.43,-0.02652,3e-05,2.5917]
[1776838712989,56.67,77958.35,1.43,-0.02653,3e-05,2.59291]
[1776838718319,56.67,77958.59,1.43,-0.02651,3e-05,2.5914]
[1776838723854,56.66,77959.47,1.43,-0.02647,3e-05,2.58835]
[1776838728888,56.65,77958.44,1.43,-0.02649,3e-05,2.58946]
[1776838734097,56.65,77965.76,1.43,-0.02629,3e-05,2.57362]
[1776838734251,56.65,77971.29,1.43,-0.02615,3e-05,2.56213]
[1776838739975,56.64,77966.87,1.43,-0.02625,3e-05,2.5704]
[1776838740050,56.64,77959.38,1.43,-0.02644,3e-05,2.58562]
[1776838746008,56.63,77953.07,1.43,-0.02659,3e-05,2.59749]
[1776838751042,56.63,77952.88,1.43,-0.02658,3e-05,2.59686]
[1776838755109,56.63,77951.81,1.43,-0.0266,3e-05,2.59846]
[1776838755444,56.62,77950.85,1.43,-0.02662,3e-05,2.60024]
[1776838761114,56.62,77950.28,1.43,-0.02662,3e-05,2.60015]
[1776838766150,56.61,77952.46,1.43,-0.02655,3e-05,2.59458]
[1776838771189,56.6,77952.33,1.43,-0.02651,3e-05,2.58986]
[1776838776224,56.6,77960.67,1.43,-0.02628,3e-05,2.57173]
[1776838780301,56.6,77964.82,1.43,-0.02617,3e-05,2.56269]
[1776838780372,56.59,77969.44,1.43,-0.02605,3e-05,2.55308]
[1776838781272,56.59,77969.44,1.43,-0.02605,3e-05,2.55308]
[1776838781304,56.59,77968.55,1.43,-0.02607,3e-05,2.55476]
[1776838787302,56.59,77966.84,1.43,-0.0261,3e-05,2.5574]
[1776838792336,56.58,77968.22,1.43,-0.02606,3e-05,2.5539]
[1776838797371,56.58,77960.72,1.43,-0.02624,3e-05,2.56856]
[1776838798534,56.58,77960.72,1.43,-0.02624,3e-05,2.56856]
[1776838798608,56.58,77956.97,1.43,-0.02633,3e-05,2.57595]
[1776838804419,56.57,77958.02,1.43,-0.0263,3e-05,2.57298]
[1776838807834,56.57,77963.32,1.43,-0.02616,3e-05,2.56178]
[1776838808447,56.57,77976.19,1.43,-0.02583,3e-05,2.53524]
[1776838813485,56.57,77975.34,1.43,-0.02585,3e-05,2.53653]
[1776838818572,56.56,77974.03,1.43,-0.02587,3e-05,2.53873]
[1776838823610,56.56,77973.19,1.43,-0.02589,3e-05,2.53991]
[1776838828643,56.56,77969.22,1.43,-0.02598,3e-05,2.54754]
[1776838833677,56.56,77972.56,1.43,-0.02586,3e-05,2.53642]
[1776838838718,56.55,77981.14,1.43,-0.02564,3e-05,2.51871]
[1776838840222,56.55,77984.49,1.43,-0.02555,2e-05,2.5119]
[1776838840750,56.55,77984.49,1.43,-0.02555,2e-05,2.5119]
[1776838840840,56.55,77989.46,1.43,-0.02543,2e-05,2.50185]
[1776838841715,56.55,77989.46,1.43,-0.02543,2e-05,2.50185]
[1776838841734,56.55,77989.46,1.43,-0.02543,2e-05,2.50183]
[1776838842275,56.55,77989.46,1.43,-0.02543,2e-05,2.50183]
[1776838842741,56.55,77985.28,1.43,-0.02553,2e-05,2.51023]
[1776838847776,56.55,77984.75,1.43,-0.02554,2e-05,2.51112]
[1776838852812,56.55,77982.77,1.43,-0.02559,2e-05,2.51481]
[1776838856514,56.55,77986.17,1.43,-0.0255,2e-05,2.50775]
[1776838856843,56.55,77992.66,1.43,-0.02534,2e-05,2.49464]
[1776838860142,56.55,77997.5,1.43,-0.02522,2e-05,2.48485]
[1776838860868,56.55,77996.94,1.43,-0.02523,2e-05,2.48594]
[1776838861093,56.55,77996.94,1.43,-0.02523,2e-05,2.48594]
[1776838861879,56.55,77997.41,1.43,-0.02522,2e-05,2.48497]
[1776838866909,56.55,77997.72,1.43,-0.02521,2e-05,2.4842]
[1776838871945,56.55,77997.26,1.43,-0.02522,2e-05,2.48495]
[1776838879445,56.55,77998.38,1.43,-0.02519,2e-05,2.48247]
[1776838885036,56.54,77991.79,1.43,-0.02535,2e-05,2.49543]
[1776838890071,56.54,77992.49,1.43,-0.02533,2e-05,2.49369]
[1776838892528,56.54,77992.2,1.43,-0.0253,2e-05,2.49035]
[1776838892810,56.54,77991.96,1.43,-0.0253,2e-05,2.49069]
[1776838897846,56.54,77990.98,1.43,-0.02532,2e-05,2.49232]
[1776838903163,56.54,77998.47,1.43,-0.02513,2e-05,2.47695]
[1776838908086,56.54,78005.0,1.43,-0.02497,2e-05,2.46381]
[1776838908201,56.54,78005.19,1.43,-0.02497,2e-05,2.46342]
[1776838913236,56.53,78007.07,1.43,-0.02492,2e-05,2.45961]
[1776838918271,56.53,78007.36,1.43,-0.02491,2e-05,2.45903]
[1776838923309,56.54,78011.5,1.43,-0.02481,2e-05,2.45083]
[1776838928344,56.54,77997.24,1.43,-0.02516,2e-05,2.47931]
[1776838933383,56.53,77996.12,1.43,-0.02519,2e-05,2.48139]
[1776838938427,56.53,78002.74,1.43,-0.02502,2e-05,2.46798]
[1776838943454,56.53,78008.92,1.43,-0.02487,2e-05,2.45569]
[1776838948488,56.53,78004.56,1.43,-0.02498,2e-05,2.46444]
[1776838953523,56.53,78000.33,1.43,-0.02505,2e-05,2.46903]
[1776838958559,56.53,77999.76,1.43,-0.02506,2e-05,2.47013]
[1776838963593,56.53,77998.38,1.43,-0.02509,2e-05,2.47281]
[1776838968628,56.53,77996.82,1.43,-0.02513,2e-05,2.47579]
[1776838973668,56.53,77999.36,1.43,-0.02507,2e-05,2.47057]
[1776838978701,56.53,77999.0,1.43,-0.02507,2e-05,2.47117]
[1776838983736,56.53,77998.18,1.43,-0.02509,2e-05,2.47271]
[1776838988771,56.53,77992.23,1.43,-0.02524,2e-05,2.48438]
[1776838993806,56.53,77986.23,1.43,-0.02538,2e-05,2.49613]
[1776838998842,56.52,77980.93,1.43,-0.02551,2e-05,2.5064]
[1776839003928,56.52,77978.56,1.43,-0.02556,2e-05,2.51095]
[1776839008928,56.52,77975.49,1.43,-0.02563,3e-05,2.51667]
[1776839011948,56.52,77954.94,1.43,-0.02611,3e-05,2.55414]
[1776839016982,56.51,77954.62,1.43,-0.02611,3e-05,2.55405]
[1776839022019,56.51,77948.88,1.43,-0.02624,3e-05,2.56501]
[1776839030074,56.5,77946.86,1.43,-0.02628,3e-05,2.56783]
[1776839035109,56.49,77944.75,1.43,-0.02632,3e-05,2.57133]
[1776839040576,56.49,77946.5,1.43,-0.02627,3e-05,2.56691]
[1776839045507,56.48,77929.43,1.43,-0.0267,3e-05,2.60137]
[1776839050944,56.48,77923.19,1.43,-0.02685,3e-05,2.61318]
[1776839053237,56.47,77908.7,1.43,-0.02722,3e-05,2.64272]
[1776839058269,56.46,77906.62,1.43,-0.02725,3e-05,2.6456]
[1776839063305,56.46,77901.48,1.43,-0.02737,3e-05,2.65497]
[1776839068341,56.45,77894.89,1.43,-0.02753,3e-05,2.66743]
[1776839073375,56.44,77892.81,1.43,-0.02752,3e-05,2.66623]
[1776839078412,56.43,77899.81,1.43,-0.02732,3e-05,2.64998]
[1776839083449,56.42,77904.5,1.43,-0.02718,3e-05,2.63879]
[1776839088482,56.41,77906.37,1.43,-0.02711,3e-05,2.63357]
[1776839093517,56.41,77908.96,1.43,-0.02703,3e-05,2.62686]
[1776839098552,56.4,77911.53,1.43,-0.02695,3e-05,2.62022]
[1776839103586,56.39,77916.99,1.43,-0.02679,3e-05,2.60763]
[1776839108625,56.39,77913.31,1.43,-0.02687,3e-05,2.61419]
[1776839113073,56.38,77915.34,1.43,-0.02681,3e-05,2.60927]
[1776839113116,56.38,77921.28,1.43,-0.02665,3e-05,2.59646]
[1776839113955,56.38,77921.28,1.43,-0.02665,3e-05,2.59646]
[1776839114053,56.38,77935.24,1.43,-0.02629,3e-05,2.56735]
[1776839119703,56.37,77940.04,1.43,-0.02616,3e-05,2.55681]
[1776839123137,56.37,77941.09,1.43,-0.02613,3e-05,2.5544]
[1776839123158,56.37,77939.75,1.43,-0.02616,3e-05,2.55691]
[1776839124504,56.37,77939.75,1.43,-0.02616,3e-05,2.55691]
[1776839124840,56.37,77940.12,1.43,-0.02615,3e-05,2.5559]
[1776839129000,56.37,77939.89,1.43,-0.02615,3e-05,2.55613]
[1776839129047,56.37,77940.06,1.43,-0.02614,3e-05,2.55553]
[1776839134810,56.36,77943.47,1.43,-0.02601,3e-05,2.54406]
[1776839139846,56.36,77943.45,1.43,-0.02601,3e-05,2.54359]
[1776839144879,56.36,77944.8,1.43,-0.02596,3e-05,2.54023]
[1776839149915,56.35,77945.07,1.43,-0.02595,3e-05,2.53921]
[1776839154950,56.35,77946.2,1.43,-0.02592,3e-05,2.53643]
[1776839159776,56.35,77946.22,1.43,-0.02591,3e-05,2.53602]
[1776839159985,56.35,77944.35,1.43,-0.02596,3e-05,2.53975]
[1776839160820,56.35,77944.35,1.43,-0.02596,3e-05,2.53975]
[1776839160992,56.35,77943.39,1.43,-0.02598,3e-05,2.54162]
[1776839166027,56.34,77939.79,1.43,-0.02607,3e-05,2.5485]
[1776839171062,56.34,77939.11,1.43,-0.02608,3e-05,2.54936]
[1776839176097,56.34,77936.58,1.43,-0.02614,3e-05,2.55402]
[1776839181132,56.33,77935.81,1.43,-0.02615,3e-05,2.55505]
[1776839186168,56.33,77933.99,1.43,-0.02619,3e-05,2.55824]
[1776839191201,56.33,77935.36,1.43,-0.02611,3e-05,2.55097]
[1776839196237,56.33,77934.34,1.43,-0.02613,3e-05,2.55256]
[1776839200369,56.32,77924.61,1.43,-0.02637,3e-05,2.57223]
[1776839203151,56.32,77939.71,1.43,-0.02598,3e-05,2.54079]
[1776839205834,56.32,77943.73,1.43,-0.02588,3e-05,2.53249]
[1776839205913,56.32,77947.26,1.43,-0.02579,3e-05,2.52521]
[1776839210172,56.32,77947.88,1.43,-0.02577,3e-05,2.52383]
[1776839210219,56.32,77947.4,1.43,-0.02578,3e-05,2.52462]
[1776839215370,56.32,77950.48,1.43,-0.0257,3e-05,2.51804]
[1776839221134,56.32,77955.64,1.43,-0.02557,3e-05,2.50738]
[1776839221211,56.32,77955.59,1.43,-0.02557,3e-05,2.50741]
[1776839226447,56.31,77953.39,1.43,-0.02562,3e-05,2.51162]
[1776839230202,56.31,77953.48,1.43,-0.02562,3e-05,2.51135]
[1776839230272,56.31,77952.38,1.43,-0.02564,3e-05,2.51348]
[1776839235509,56.31,77952.81,1.43,-0.02563,3e-05,2.51235]
[1776839240545,56.31,77953.26,1.43,-0.02562,3e-05,2.51117]
[1776839245863,56.31,77956.09,1.43,-0.02554,3e-05,2.5052]
[1776839245944,56.31,77950.96,1.43,-0.02567,3e-05,2.51559]
[1776839246688,56.31,77950.96,1.43,-0.02567,3e-05,2.51559]
[1776839246790,56.31,77938.94,1.43,-0.02597,3e-05,2.5401]
[1776839252063,56.3,77955.14,1.43,-0.02552,3e-05,2.50266]
[1776839257673,56.3,77948.77,1.43,-0.02568,3e-05,2.51536]
[1776839261079,56.3,77947.49,1.43,-0.02571,3e-05,2.51783]
[1776839261081,56.3,77945.87,1.43,-0.02575,3e-05,2.52097]
[1776839266734,56.3,77952.91,1.43,-0.02557,3e-05,2.50627]
[1776839272204,56.3,77947.39,1.43,-0.0257,3e-05,2.5171]
[1776839277812,56.29,77944.65,1.43,-0.02576,3e-05,2.52227]
[1776839282847,56.29,77943.33,1.43,-0.02579,3e-05,2.52455]
[1776839287885,56.29,77942.37,1.43,-0.02581,3e-05,2.52613]
[1776839292917,56.29,77949.09,1.43,-0.02564,3e-05,2.5121]
[1776839296945,56.29,77960.49,1.43,-0.02535,2e-05,2.48878]
[1776839301980,56.29,77960.3,1.43,-0.02535,2e-05,2.48909]
[1776839307017,56.28,77952.83,1.43,-0.02554,3e-05,2.50407]
[1776839312055,56.28,77955.64,1.43,-0.02543,3e-05,2.49425]
[1776839317087,56.28,77950.71,1.43,-0.02555,3e-05,2.50405]
[1776839322121,56.28,77950.81,1.43,-0.02554,3e-05,2.50356]
[1776839327157,56.28,77951.42,1.43,-0.02553,3e-05,2.50205]
[1776839332223,56.28,77953.01,1.43,-0.02548,3e-05,2.49862]
[1776839334208,56.28,77926.27,1.43,-0.02616,3e-05,2.55302]
[1776839335215,56.27,77912.99,1.43,-0.0265,3e-05,2.5803]
[1776839340250,56.27,77909.7,1.43,-0.02657,3e-05,2.5862]
[1776839345286,56.26,77907.03,1.43,-0.02663,3e-05,2.59082]
[1776839350319,56.26,77903.02,1.43,-0.02672,3e-05,2.59824]
[1776839355354,56.25,77891.69,1.43,-0.02701,3e-05,2.62097]
[1776839360389,56.25,77892.26,1.43,-0.02698,3e-05,2.6186]
[1776839365424,56.24,77901.65,1.43,-0.02672,3e-05,2.59787]
[1776839370464,56.23,77912.58,1.43,-0.02642,3e-05,2.57422]
[1776839372083,56.23,77912.58,1.43,-0.02642,3e-05,2.57422]
[1776839372112,56.23,77913.74,1.43,-0.02635,3e-05,2.56756]
[1776839377513,56.23,77913.64,1.43,-0.02635,3e-05,2.56705]
[1776839382976,56.22,77914.21,1.43,-0.02632,3e-05,2.56518]
[1776839388591,56.22,77916.49,1.43,-0.02625,3e-05,2.55971]
[1776839393633,56.22,77917.65,1.43,-0.02622,3e-05,2.55674]
[1776839399152,56.21,77918.07,1.43,-0.0262,3e-05,2.55544]
[1776839399159,56.21,77929.45,1.43,-0.02591,3e-05,2.53181]
[1776839401693,56.21,77942.53,1.43,-0.02557,3e-05,2.50498]
[1776839403117,56.21,77956.51,1.43,-0.02522,2e-05,2.47662]
[1776839408740,56.21,77960.36,1.43,-0.02513,2e-05,2.469]
[1776839410755,56.21,77970.19,1.43,-0.02489,2e-05,2.44933]
[1776839415790,56.21,77959.05,1.43,-0.02517,2e-05,2.47197]
[1776839420823,56.21,77956.93,1.43,-0.02522,2e-05,2.47634]
[1776839425860,56.21,77955.6,1.43,-0.02525,2e-05,2.47909]
[1776839429894,56.22,77968.62,1.43,-0.02493,2e-05,2.45299]
[1776839434922,56.22,77974.22,1.43,-0.02476,2e-05,2.43827]
[1776839439958,56.22,77967.71,1.43,-0.02493,2e-05,2.45171]
[1776839443330,56.22,77952.86,1.43,-0.0253,2e-05,2.48173]
[1776839449021,56.22,77955.84,1.43,-0.02522,2e-05,2.47573]
[1776839454057,56.22,77954.03,1.43,-0.02527,2e-05,2.47942]
[1776839459097,56.22,77958.38,1.43,-0.02516,2e-05,2.47065]
[1776839464127,56.22,77964.25,1.43,-0.02502,2e-05,2.4589]
[1776839469162,56.22,77965.62,1.43,-0.02498,2e-05,2.4563]
[1776839474197,56.22,77956.23,1.43,-0.02522,2e-05,2.47528]
[1776839479236,56.22,77955.2,1.43,-0.02524,2e-05,2.47732]
[1776839483263,56.22,77944.25,1.43,-0.02552,3e-05,2.49937]
[1776839488296,56.22,77936.76,1.43,-0.0257,3e-05,2.51425]
[1776839493331,56.22,77936.47,1.43,-0.02566,3e-05,2.51058]
[1776839498366,56.22,77941.34,1.43,-0.02554,3e-05,2.50036]
[1776839503400,56.21,77946.5,1.43,-0.02541,3e-05,2.48966]
[1776839508435,56.21,77946.63,1.43,-0.0254,3e-05,2.48919]
[1776839513471,56.21,77945.88,1.43,-0.02542,3e-05,2.49048]
[1776839516491,56.21,77934.07,1.43,-0.02571,3e-05,2.51427]
[1776839521527,56.21,77936.48,1.43,-0.02564,3e-05,2.50892]
[1776839526561,56.21,77940.65,1.43,-0.02554,3e-05,2.50008]
[1776839529582,56.2,77928.09,1.43,-0.02585,3e-05,2.52545]
[1776839534618,56.2,77928.08,1.43,-0.02584,3e-05,2.52492]
[1776839539652,56.2,77934.88,1.43,-0.02566,3e-05,2.51051]
[1776839544688,56.2,77940.09,1.43,-0.02553,3e-05,2.49962]
[1776839549723,56.19,77932.19,1.43,-0.02572,3e-05,2.51532]
[1776839554758,56.19,77932.27,1.43,-0.02568,3e-05,2.51084]
[1776839559795,56.19,77933.42,1.43,-0.02565,3e-05,2.5081]
[1776839561810,56.19,77946.23,1.43,-0.02532,3e-05,2.48198]
[1776839564746,56.19,77955.68,1.43,-0.02509,2e-05,2.46291]
[1776839564836,56.19,77952.26,1.43,-0.02517,2e-05,2.4698]
[1776839566430,56.19,77952.26,1.43,-0.02517,2e-05,2.4698]
[1776839566530,56.19,77951.46,1.43,-0.02519,2e-05,2.47138]
[1776839571877,56.19,77957.82,1.43,-0.02503,2e-05,2.45857]
[1776839576912,56.19,77954.53,1.43,-0.02511,2e-05,2.46515]
[1776839581947,56.19,77959.11,1.43,-0.025,2e-05,2.45591]
[1776839585975,56.19,77968.98,1.43,-0.02476,2e-05,2.43628]
[1776839587306,56.19,77968.98,1.43,-0.02476,2e-05,2.43628]
[1776839587372,56.19,77970.88,1.43,-0.02471,2e-05,2.4326]
[1776839590196,56.19,77970.33,1.43,-0.02473,2e-05,2.43375]
[1776839590270,56.19,77968.23,1.43,-0.02478,2e-05,2.438]
[1776839595806,56.19,77967.31,1.43,-0.02481,2e-05,2.44012]
[1776839596046,56.19,77967.16,1.43,-0.02481,2e-05,2.44048]
[1776839601081,56.19,77973.55,1.43,-0.02466,2e-05,2.42808]
[1776839605965,56.2,77973.58,1.43,-0.02466,2e-05,2.42836]
[1776839606118,56.2,77973.01,1.43,-0.02468,2e-05,2.42959]
[1776839611152,56.2,77973.51,1.43,-0.02463,2e-05,2.42523]
[1776839615117,56.2,77967.25,1.43,-0.02479,2e-05,2.43811]
[1776839615184,56.2,77963.17,1.43,-0.02489,2e-05,2.44626]
[1776839619207,56.2,77951.98,1.43,-0.02517,2e-05,2.46902]
[1776839620269,56.2,77951.98,1.43,-0.02517,2e-05,2.46902]
[1776839620308,56.2,77947.34,1.43,-0.02529,2e-05,2.47842]
[1776839621408,56.2,77947.34,1.43,-0.02529,2e-05,2.47842]
[1776839621509,56.2,77946.97,1.43,-0.0253,3e-05,2.47919]
[1776839621848,56.2,77946.97,1.43,-0.0253,3e-05,2.47919]
[1776839622229,56.2,77946.97,1.43,-0.0253,3e-05,2.47919]
[1776839623557,56.2,77946.97,1.43,-0.0253,3e-05,2.47919]
[1776839623591,56.2,77940.82,1.43,-0.02545,3e-05,2.49166]
[1776839629311,56.2,77940.34,1.43,-0.02546,3e-05,2.49259]
[1776839631309,56.2,77943.11,1.43,-0.02539,3e-05,2.48695]
[1776839631350,56.2,77942.33,1.43,-0.02541,3e-05,2.48853]
[1776839632153,56.2,77942.33,1.43,-0.02541,3e-05,2.48853]
[1776839632300,56.2,77942.33,1.43,-0.02541,3e-05,2.48852]
[1776839637339,56.2,77935.74,1.43,-0.02558,3e-05,2.50182]
[1776839642373,56.2,77936.64,1.43,-0.02555,3e-05,2.49978]
[1776839643380,56.2,77948.58,1.43,-0.02525,2e-05,2.47555]
[1776839649423,56.2,77951.25,1.43,-0.02519,2e-05,2.47025]
[1776839654457,56.2,77946.71,1.43,-0.0253,3e-05,2.47945]
[1776839660498,56.2,77948.82,1.43,-0.02525,2e-05,2.47518]
[1776839665534,56.2,77947.66,1.43,-0.02528,2e-05,2.47751]
[1776839670572,56.2,77948.35,1.43,-0.02526,2e-05,2.47607]
[1776839675606,56.2,77958.2,1.43,-0.02498,2e-05,2.45245]
[1776839680641,56.2,77952.72,1.43,-0.02512,2e-05,2.46354]
[1776839685676,56.2,77956.5,1.43,-0.02502,2e-05,2.4561]
[1776839688698,56.2,77946.93,1.43,-0.02526,2e-05,2.47539]
[1776839691746,56.2,77927.37,1.43,-0.02575,3e-05,2.51509]
[1776839695755,56.2,77916.3,1.43,-0.02603,3e-05,2.53731]
[1776839697762,56.2,77905.57,1.43,-0.0263,3e-05,2.55918]
[1776839702797,56.19,77895.27,1.43,-0.02654,3e-05,2.57833]
[1776839706826,56.18,77880.76,1.43,-0.02691,3e-05,2.60783]
[1776839711861,56.17,77874.98,1.43,-0.02705,3e-05,2.61874]
[1776839713876,56.17,77889.82,1.43,-0.02665,3e-05,2.58718]
[1776839718910,56.16,77893.22,1.43,-0.02655,3e-05,2.57909]
[1776839723947,56.14,77888.93,1.43,-0.02661,3e-05,2.58372]
[1776839728982,56.13,77889.95,1.43,-0.02657,3e-05,2.5805]
[1776839734017,56.13,77891.68,1.43,-0.02648,3e-05,2.57188]
[1776839738031,56.12,77898.85,1.43,-0.02628,3e-05,2.5564]
[1776839738117,56.12,77897.87,1.43,-0.02631,3e-05,2.55826]
[1776839740154,56.12,77897.87,1.43,-0.0263,3e-05,2.55808]
[1776839740255,56.12,77896.21,1.43,-0.02634,3e-05,2.56134]
[1776839744528,56.12,77897.05,1.43,-0.02632,3e-05,2.55905]
[1776839744556,56.11,77896.72,1.43,-0.02632,3e-05,2.55938]
[1776839749067,56.12,77896.08,1.43,-0.02634,3e-05,2.56123]
[1776839749124,56.12,77895.53,1.43,-0.02635,3e-05,2.5622]
[1776839751544,56.11,77905.86,1.43,-0.02608,3e-05,2.54047]
[1776839754966,56.11,77910.93,1.43,-0.02595,3e-05,2.5296]
[1776839755690,56.11,77911.86,1.43,-0.02592,3e-05,2.52756]
[1776839758052,56.11,77911.95,1.43,-0.02592,3e-05,2.52715]
[1776839758187,56.11,77911.95,1.43,-0.02592,3e-05,2.52704]
[1776839763222,56.11,77917.04,1.43,-0.02578,3e-05,2.5161]
[1776839768351,56.1,77916.74,1.43,-0.02578,3e-05,2.51636]
[1776839774306,56.1,77916.91,1.43,-0.02577,3e-05,2.51551]
[1776839779341,56.1,77915.99,1.43,-0.02579,3e-05,2.51697]
[1776839784376,56.1,77910.0,1.43,-0.02594,3e-05,2.52884]
[1776839789413,56.09,77905.2,1.43,-0.02606,3e-05,2.53815]
[1776839794446,56.09,77901.04,1.43,-0.02612,3e-05,2.54218]
[1776839799482,56.09,77910.51,1.43,-0.02587,3e-05,2.52207]
[1776839804598,56.08,77919.18,1.43,-0.02564,3e-05,2.50398]
[1776839810559,56.08,77918.37,1.43,-0.02566,3e-05,2.5052]
[1776839815594,56.08,77911.17,1.43,-0.02584,3e-05,2.51956]
[1776839820629,56.08,77911.03,1.43,-0.02583,3e-05,2.51941]
[1776839823651,56.07,77921.14,1.43,-0.02557,3e-05,2.4985]
[1776839826885,56.07,77922.97,1.43,-0.02553,3e-05,2.49468]
[1776839826977,56.07,77918.67,1.43,-0.02563,3e-05,2.50341]
[1776839827912,56.07,77918.67,1.43,-0.02563,3e-05,2.50341]
[1776839827963,56.07,77915.16,1.43,-0.02572,3e-05,2.51054]
[1776839833725,56.07,77911.13,1.43,-0.02582,3e-05,2.5184]
[1776839838762,56.07,77911.21,1.43,-0.02581,3e-05,2.51782]
[1776839843794,56.07,77909.17,1.43,-0.02586,3e-05,2.52158]
[1776839848834,56.06,77911.38,1.43,-0.0258,3e-05,2.51665]
[1776839853871,56.06,77907.14,1.43,-0.02587,3e-05,2.52104]
[1776839858906,56.06,77898.36,1.43,-0.02608,3e-05,2.53859]
[1776839863939,56.05,77888.54,1.43,-0.02633,3e-05,2.55828]
[1776839868975,56.05,77888.89,1.43,-0.02631,3e-05,2.55672]
[1776839874008,56.04,77895.09,1.43,-0.02614,3e-05,2.54289]
[1776839879043,56.04,77898.28,1.43,-0.02605,3e-05,2.53554]
[1776839884315,56.04,77897.3,1.43,-0.02606,3e-05,2.53694]
[1776839885265,56.03,77897.72,1.43,-0.02605,3e-05,2.53592]
[1776839885359,56.03,77897.17,1.43,-0.02606,3e-05,2.53689]
[1776839886904,56.03,77897.17,1.43,-0.02606,3e-05,2.53689]
[1776839887006,56.03,77897.71,1.43,-0.02605,3e-05,2.53546]
[1776839892134,56.03,77897.27,1.43,-0.02605,3e-05,2.53557]
[1776839897170,56.02,77900.3,1.43,-0.02596,3e-05,2.52854]
[1776839902205,56.02,77897.88,1.43,-0.02601,3e-05,2.53277]
[1776839906915,56.01,77889.17,1.43,-0.02623,3e-05,2.55028]
[1776839906925,56.01,77888.58,1.43,-0.02624,3e-05,2.55133]
[1776839912275,56.01,77883.93,1.43,-0.02631,3e-05,2.55591]
[1776839917310,56.0,77888.72,1.43,-0.02618,3e-05,2.54506]
[1776839922345,56.0,77884.66,1.43,-0.02627,3e-05,2.55263]
[1776839926889,55.99,77897.06,1.43,-0.02594,3e-05,2.52635]
[1776839928976,55.99,77897.06,1.43,-0.02594,3e-05,2.52621]
[1776839929063,55.99,77898.27,1.43,-0.02591,3e-05,2.52347]
[1776839934151,55.99,77905.9,1.43,-0.02571,3e-05,2.50731]
[1776839939471,55.98,77909.0,1.43,-0.02562,3e-05,2.50052]
[1776839944506,55.98,77908.42,1.43,-0.02563,3e-05,2.50135]
[1776839946760,55.98,77908.6,1.43,-0.02563,3e-05,2.50091]
[1776839946832,55.98,77909.65,1.43,-0.0256,3e-05,2.4987]
[1776839948266,55.98,77909.65,1.43,-0.0256,3e-05,2.49863]
[1776839948535,55.98,77910.46,1.43,-0.02558,3e-05,2.49692]
[1776839953570,55.98,77913.45,1.43,-0.0255,3e-05,2.49058]
[1776839957121,55.98,77899.96,1.43,-0.02584,3e-05,2.51807]
[1776839957557,55.98,77899.96,1.43,-0.02584,3e-05,2.51807]
[1776839958068,55.98,77898.17,1.43,-0.02589,3e-05,2.52169]
[1776839961626,55.98,77909.74,1.43,-0.02559,3e-05,2.49762]
[1776839966815,55.98,77910.05,1.43,-0.02558,3e-05,2.49678]
[1776839966901,55.97,77910.11,1.43,-0.02557,3e-05,2.4966]
[1776839972703,55.97,77909.18,1.43,-0.02556,3e-05,2.49429]
[1776839977738,55.97,77912.19,1.43,-0.02548,3e-05,2.48795]
[1776839981407,55.97,77912.47,1.43,-0.02547,3e-05,2.48728]
[1776839981766,55.97,77912.89,1.43,-0.02546,3e-05,2.48639]
[1776839986801,55.97,77909.58,1.43,-0.02554,3e-05,2.49301]
[1776839991837,55.97,77908.47,1.43,-0.02557,3e-05,2.49515]
[1776839997889,55.97,77905.5,1.43,-0.02564,3e-05,2.50108]
[1776840002914,55.97,77910.15,1.43,-0.02552,3e-05,2.49149]
[1776840003921,55.97,77919.97,1.43,-0.02527,3e-05,2.47149]
[1776840004345,55.97,77919.97,1.43,-0.02527,3e-05,2.47149]
[1776840004927,55.97,77931.37,1.43,-0.02499,2e-05,2.44846]
[1776840007950,55.97,77947.69,1.43,-0.02459,2e-05,2.41598]
[1776840013996,55.97,77947.72,1.43,-0.0246,2e-05,2.41667]
[1776840019036,55.98,77934.51,1.43,-0.02493,2e-05,2.44373]
[1776840021049,55.98,77924.38,1.43,-0.02518,3e-05,2.46429]
[1776840026081,55.98,77926.43,1.43,-0.02514,3e-05,2.46033]
[1776840029059,55.98,77926.02,1.43,-0.02515,3e-05,2.46124]
[1776840029109,55.98,77914.04,1.43,-0.02545,3e-05,2.4856]
[1776840029817,55.98,77914.04,1.43,-0.02545,3e-05,2.4856]
[1776840030079,55.98,77914.04,1.43,-0.02545,3e-05,2.4856]
[1776840039981,55.98,77911.0,1.43,-0.02549,3e-05,2.4878]
[1776840042262,55.98,77915.66,1.43,-0.02537,3e-05,2.47825]
[1776840043146,55.98,77915.66,1.43,-0.02537,3e-05,2.47825]
[1776840043202,55.98,77923.88,1.43,-0.02516,3e-05,2.46161]
[1776840046339,55.98,77925.08,1.43,-0.02513,3e-05,2.45929]
[1776840047229,55.98,77922.08,1.43,-0.02521,3e-05,2.46538]
[1776840048230,55.98,77922.08,1.43,-0.02521,3e-05,2.46538]
[1776840054290,55.98,77922.48,1.43,-0.0252,3e-05,2.46468]
[1776840059313,55.98,77923.16,1.43,-0.02518,3e-05,2.46341]
[1776840064348,55.98,77923.63,1.43,-0.02517,3e-05,2.46257]
[1776840067369,55.98,77923.39,1.43,-0.02518,3e-05,2.4631]
[1776840068216,55.98,77923.39,1.43,-0.02518,3e-05,2.4631]
[1776840074425,55.98,77926.13,1.43,-0.02511,3e-05,2.45772]
[1776840079460,55.98,77926.56,1.43,-0.0251,3e-05,2.457]
[1776840084495,55.99,77926.15,1.43,-0.02512,3e-05,2.45798]
[1776840089529,55.99,77925.29,1.43,-0.02514,3e-05,2.45979]
[1776840095572,55.99,77926.51,1.43,-0.02507,2e-05,2.45365]
[1776840097419,55.99,77928.73,1.43,-0.02502,2e-05,2.44921]
[1776840098122,55.99,77940.5,1.43,-0.02473,2e-05,2.42561]
[1776840103628,55.99,77938.88,1.43,-0.02477,2e-05,2.42936]
[1776840107086,55.99,77929.41,1.43,-0.02501,2e-05,2.44865]
[1776840112691,55.99,77925.53,1.43,-0.02511,3e-05,2.45679]
[1776840117065,55.99,77925.01,1.43,-0.02513,3e-05,2.45797]
[1776840117261,55.99,77924.99,1.43,-0.02513,3e-05,2.45809]
[1776840122764,56.0,77924.88,1.43,-0.02513,3e-05,2.45852]
[1776840127836,56.0,77924.23,1.43,-0.02515,3e-05,2.46002]
[1776840132851,56.0,77923.98,1.43,-0.02516,3e-05,2.46069]
[1776840137885,56.0,77921.11,1.43,-0.02523,3e-05,2.46664]
[1776840142919,56.0,77921.75,1.43,-0.02522,3e-05,2.46547]
[1776840148472,56.0,77921.41,1.43,-0.02523,3e-05,2.4663]
[1776840154321,56.0,77921.78,1.43,-0.02518,3e-05,2.46175]
[1776840164067,56.0,77922.45,1.43,-0.02517,3e-05,2.46079]
[1776840169102,56.0,77922.12,1.43,-0.02518,3e-05,2.46162]
[1776840174804,56.0,77922.12,1.43,-0.02518,3e-05,2.46162]
[1776840175144,56.01,77922.06,1.43,-0.02519,3e-05,2.46192]
[1776840178165,56.01,77909.96,1.43,-0.02549,3e-05,2.48653]
[1776840179778,56.01,77907.38,1.43,-0.02556,3e-05,2.49178]
[1776840180180,56.01,77907.56,1.43,-0.02555,3e-05,2.4914]
[1776840181381,56.01,77914.23,1.43,-0.02538,3e-05,2.47779]
[1776840182248,56.01,77914.23,1.43,-0.02538,3e-05,2.47779]
[1776840185734,56.01,77913.2,1.43,-0.02541,3e-05,2.47994]
[1776840186221,56.01,77908.88,1.43,-0.02552,3e-05,2.48874]
[1776840188097,56.01,77905.13,1.43,-0.02561,3e-05,2.49638]
[1776840188117,56.01,77905.13,1.43,-0.02561,3e-05,2.49638]
[1776840190123,56.01,77904.95,1.43,-0.02562,3e-05,2.4967]
[1776840190250,56.01,77904.25,1.43,-0.02564,3e-05,2.4981]
[1776840195142,56.0,77899.09,1.43,-0.02577,3e-05,2.50852]
[1776840195287,56.0,77897.02,1.43,-0.02582,3e-05,2.51272]
[1776840195854,56.0,77897.02,1.43,-0.02582,3e-05,2.51272]
[1776840196291,56.0,77893.06,1.43,-0.02592,3e-05,2.52082]
[1776840201327,56.0,77892.88,1.43,-0.02592,3e-05,2.52079]
[1776840206361,56.0,77899.3,1.43,-0.02575,3e-05,2.50729]
[1776840208377,56.0,77913.19,1.43,-0.0254,3e-05,2.4789]
[1776840211168,56.0,77920.23,1.43,-0.02522,3e-05,2.46466]
[1776840211396,56.0,77920.1,1.43,-0.02519,3e-05,2.46107]
[1776840217438,56.0,77922.02,1.43,-0.02514,3e-05,2.45739]
[1776840222472,56.0,77924.8,1.43,-0.02507,2e-05,2.45196]
[1776840225124,56.0,77926.45,1.43,-0.02503,2e-05,2.44869]
[1776840225200,56.0,77926.97,1.43,-0.02502,2e-05,2.44769]
[1776840226149,56.0,77926.97,1.43,-0.02502,2e-05,2.44769]
[1776840226185,56.0,77924.03,1.43,-0.02509,3e-05,2.45367]
[1776840227757,56.0,77924.03,1.43,-0.0251,3e-05,2.45371]
[1776840227775,56.0,77924.76,1.43,-0.02508,3e-05,2.45228]
[1776840233550,56.01,77924.03,1.43,-0.0251,3e-05,2.45402]
[1776840239105,56.01,77922.32,1.43,-0.02514,3e-05,2.45766]
[1776840246143,56.01,77922.53,1.43,-0.02514,3e-05,2.45741]
[1776840246156,56.01,77922.22,1.43,-0.02515,3e-05,2.45811]
[1776840248012,56.01,77922.27,1.43,-0.02515,3e-05,2.45805]
[1776840248079,56.01,77930.41,1.43,-0.02495,2e-05,2.44165]
[1776840253689,56.01,77934.34,1.43,-0.02485,2e-05,2.43394]
[1776840259246,56.01,77927.92,1.43,-0.02501,2e-05,2.44703]
[1776840264768,56.01,77933.86,1.43,-0.02487,2e-05,2.43522]
[1776840265784,56.01,77933.86,1.43,-0.02487,2e-05,2.43522]
[1776840265885,56.01,77938.4,1.43,-0.02475,2e-05,2.42616]
[1776840267017,56.01,77938.4,1.43,-0.02475,2e-05,2.42616]
[1776840267099,56.01,77938.46,1.43,-0.02475,2e-05,2.42609]
[1776840272826,56.01,77932.39,1.43,-0.02487,2e-05,2.43472]
[1776840277860,56.02,77937.04,1.43,-0.02476,2e-05,2.42564]
[1776840282894,56.02,77935.74,1.43,-0.02479,2e-05,2.42851]
[1776840287930,56.02,77934.87,1.43,-0.02482,2e-05,2.43053]
[1776840292965,56.02,77933.49,1.43,-0.02486,2e-05,2.43356]
[1776840298000,56.02,77929.92,1.43,-0.02495,2e-05,2.44095]
[1776840303036,56.02,77926.9,1.43,-0.02502,2e-05,2.44722]
[1776840308071,56.02,77916.38,1.43,-0.02529,3e-05,2.46855]
[1776840312100,56.02,77905.74,1.43,-0.02556,3e-05,2.49013]
[1776840315120,56.02,77895.67,1.43,-0.02581,3e-05,2.51057]
[1776840320155,56.02,77888.91,1.43,-0.02598,3e-05,2.52408]
[1776840324184,56.02,77901.01,1.43,-0.02567,3e-05,2.49884]
[1776840329218,56.02,77908.12,1.43,-0.02548,3e-05,2.48414]
[1776840334253,56.02,77907.44,1.43,-0.02546,3e-05,2.4815]
[1776840339288,56.01,77914.16,1.43,-0.02529,3e-05,2.4678]
[1776840344323,56.02,77918.73,1.43,-0.02518,3e-05,2.4586]
[1776840349358,56.02,77919.41,1.43,-0.02516,3e-05,2.45729]
[1776840354392,56.02,77919.29,1.43,-0.02516,3e-05,2.45759]
[1776840359428,56.02,77918.86,1.43,-0.02518,3e-05,2.45848]
[1776840362010,56.02,77919.18,1.43,-0.02517,3e-05,2.45784]
[1776840362449,56.02,77919.16,1.43,-0.02517,3e-05,2.45789]
[1776840363729,56.02,77919.05,1.43,-0.02517,3e-05,2.45811]
[1776840364463,56.02,77919.97,1.43,-0.02515,3e-05,2.45625]
[1776840370505,56.02,77919.79,1.43,-0.02515,3e-05,2.45664]
[1776840375541,56.02,77920.79,1.43,-0.02513,3e-05,2.45463]
[1776840380576,56.02,77920.24,1.43,-0.02514,3e-05,2.45575]
[1776840385611,56.02,77920.54,1.43,-0.02513,3e-05,2.45514]
[1776840390648,56.02,77922.29,1.43,-0.02509,3e-05,2.45161]
[1776840393031,56.02,77925.47,1.43,-0.02497,2e-05,2.44135]
[1776840393100,56.02,77931.72,1.43,-0.02482,2e-05,2.42882]
[1776840393760,56.02,77931.72,1.43,-0.02482,2e-05,2.42882]
[1776840393850,56.02,77936.2,1.43,-0.02471,2e-05,2.4199]
[1776840400234,56.02,77937.33,1.43,-0.02468,2e-05,2.41799]
[1776840405750,56.02,77931.65,1.43,-0.02483,2e-05,2.4297]
[1776840410787,56.02,77932.31,1.43,-0.02482,2e-05,2.42863]
[1776840415822,56.02,77937.4,1.43,-0.02469,2e-05,2.41871]
[1776840417836,56.03,77947.07,1.43,-0.02446,2e-05,2.3996]
[1776840422871,56.03,77937.65,1.43,-0.02469,2e-05,2.41887]
[1776840427908,56.03,77933.15,1.43,-0.02481,2e-05,2.4282]
[1776840432942,56.03,77933.5,1.43,-0.0248,2e-05,2.42778]
[1776840437976,56.03,77942.45,1.43,-0.02459,2e-05,2.41024]
[1776840443010,56.04,77941.99,1.43,-0.0246,2e-05,2.4116]
[1776840448046,56.04,77946.26,1.43,-0.0245,2e-05,2.40352]
[1776840453081,56.04,77944.59,1.43,-0.02451,2e-05,2.4035]
[1776840458115,56.05,77944.3,1.43,-0.02453,2e-05,2.40456]
[1776840463151,56.05,77941.29,1.43,-0.02461,2e-05,2.41102]
[1776840468191,56.05,77934.06,1.43,-0.02479,2e-05,2.42578]
[1776840473222,56.05,77934.63,1.43,-0.02478,2e-05,2.42495]
[1776840478258,56.05,77932.31,1.43,-0.02484,2e-05,2.42987]
[1776840483293,56.06,77931.58,1.43,-0.02486,2e-05,2.4316]
[1776840487514,56.06,77950.25,1.43,-0.0244,2e-05,2.3946]
[1776840490901,56.06,77948.56,1.43,-0.02445,2e-05,2.39828]
[1776840491348,56.06,77947.94,1.43,-0.02447,2e-05,2.39963]
[1776840495233,56.06,77947.11,1.43,-0.02449,2e-05,2.4015]
[1776840495313,56.06,77946.88,1.43,-0.0245,2e-05,2.40218]
[1776840497684,56.06,77946.54,1.43,-0.02451,2e-05,2.40297]
[1776840498095,56.06,77943.93,1.43,-0.02457,2e-05,2.40827]
[1776840503433,56.07,77937.14,1.43,-0.02475,2e-05,2.42238]
[1776840508468,56.07,77935.78,1.43,-0.02479,2e-05,2.42547]
[1776840513503,56.07,77937.52,1.43,-0.02471,2e-05,2.41852]
[1776840518541,56.07,77933.21,1.43,-0.02482,2e-05,2.42752]
[1776840523578,56.08,77928.0,1.43,-0.02496,2e-05,2.43833]
[1776840528611,56.08,77925.09,1.43,-0.02503,2e-05,2.44441]
[1776840533651,56.08,77929.89,1.43,-0.02491,2e-05,2.43499]
[1776840538684,56.08,77928.8,1.43,-0.02494,2e-05,2.43745]
[1776840543719,56.08,77929.53,1.43,-0.02493,2e-05,2.43625]
[1776840548756,56.08,77929.12,1.43,-0.02494,2e-05,2.43734]
[1776840553789,56.09,77938.66,1.43,-0.02471,2e-05,2.41853]
[1776840558824,56.09,77943.59,1.43,-0.0246,2e-05,2.40931]
[1776840563864,56.09,77942.08,1.43,-0.02464,2e-05,2.41271]
[1776840565875,56.09,77931.54,1.43,-0.0249,2e-05,2.43405]
[1776840571429,56.09,77929.71,1.43,-0.02491,2e-05,2.43411]
[1776840576952,56.1,77931.54,1.43,-0.02487,2e-05,2.43073]
[1776840581987,56.1,77931.72,1.43,-0.02487,2e-05,2.43063]
[1776840584232,56.1,77931.38,1.43,-0.02488,2e-05,2.43136]
[1776840584329,56.1,77929.98,1.43,-0.02491,2e-05,2.43422]
[1776840590043,56.1,77926.27,1.43,-0.02501,2e-05,2.44194]
[1776840595078,56.1,77923.87,1.43,-0.02507,3e-05,2.4469]
[1776840600113,56.1,77923.51,1.43,-0.02508,3e-05,2.44775]
[1776840603134,56.1,77936.29,1.43,-0.02476,2e-05,2.42218]
[1776840604140,56.1,77947.77,1.43,-0.02448,2e-05,2.39938]
[1776840609177,56.11,77951.38,1.43,-0.0244,2e-05,2.39279]
[1776840614212,56.11,77953.42,1.43,-0.02436,2e-05,2.38937]
[1776840619246,56.11,77952.93,1.43,-0.02438,2e-05,2.39096]
[1776840624280,56.12,77957.95,1.43,-0.02426,2e-05,2.3817]
[1776840629316,56.12,77956.75,1.43,-0.0243,2e-05,2.38481]
[1776840634358,56.13,77959.62,1.43,-0.02421,2e-05,2.3761]
[1776840636391,56.13,77965.88,1.43,-0.02406,2e-05,2.36395]
[1776840636393,56.13,77967.42,1.43,-0.02402,2e-05,2.3611]
[1776840641401,56.13,77967.64,1.43,-0.02403,2e-05,2.36161]
[1776840646435,56.14,77966.4,1.43,-0.02407,2e-05,2.36499]
[1776840651471,56.15,77962.56,1.43,-0.02417,2e-05,2.37343]
[1776840656506,56.15,77962.96,1.43,-0.02417,2e-05,2.3735]
[1776840661541,56.16,77964.25,1.43,-0.02415,2e-05,2.37183]
[1776840666576,56.16,77964.56,1.43,-0.02416,2e-05,2.37209]
[1776840671614,56.17,77964.79,1.43,-0.02416,2e-05,2.37253]
[1776840676645,56.17,77964.42,1.43,-0.02418,2e-05,2.37413]
[1776840680608,56.18,77964.04,1.43,-0.0242,2e-05,2.3754]
[1776840680678,56.18,77967.12,1.43,-0.02412,2e-05,2.36952]
[1776840684997,56.18,77969.49,1.43,-0.02407,2e-05,2.36563]
[1776840685669,56.18,77969.49,1.43,-0.02407,2e-05,2.36563]
[1776840685770,56.18,77968.36,1.43,-0.0241,2e-05,2.36804]
[1776840691510,56.19,77972.09,1.43,-0.02403,2e-05,2.36164]
[1776840691757,56.19,77973.55,1.43,-0.02396,2e-05,2.35518]
[1776840696791,56.2,77975.96,1.43,-0.02391,2e-05,2.35141]
[1776840697592,56.2,77975.96,1.43,-0.02391,2e-05,2.35141]
[1776840697799,56.2,77976.06,1.43,-0.02391,2e-05,2.35141]
[1776840700309,56.2,77977.61,1.43,-0.02388,2e-05,2.34875]
[1776840700819,56.2,77979.14,1.43,-0.02384,2e-05,2.34595]
[1776840705198,56.21,77979.45,1.43,-0.02384,2e-05,2.3461]
[1776840705855,56.21,77979.15,1.43,-0.02385,2e-05,2.34687]
[1776840709990,56.21,77980.97,1.43,-0.02382,2e-05,2.34404]
[1776840710889,56.21,77981.35,1.43,-0.02381,2e-05,2.34348]
[1776840712342,56.21,77981.29,1.43,-0.02382,2e-05,2.34377]
[1776840712904,56.21,77986.12,1.43,-0.0237,2e-05,2.33455]
[1776840713233,56.21,77986.12,1.43,-0.0237,2e-05,2.33455]
[1776840713910,56.22,77987.33,1.43,-0.02368,2e-05,2.33239]
[1776840719076,56.22,77983.39,1.43,-0.02378,2e-05,2.34077]
[1776840719100,56.22,77981.56,1.43,-0.02383,2e-05,2.34467]
[1776840721619,56.22,77981.56,1.43,-0.02383,2e-05,2.34467]
[1776840721698,56.22,77983.75,1.43,-0.02378,2e-05,2.34073]
[1776840725399,56.23,77983.14,1.43,-0.0238,2e-05,2.34226]
[1776840725449,56.23,77969.61,1.43,-0.02413,2e-05,2.36902]
[1776840725980,56.23,77969.61,1.43,-0.02413,2e-05,2.36902]
[1776840726050,56.23,77969.13,1.43,-0.02414,2e-05,2.37009]
[1776840727151,56.23,77969.13,1.43,-0.02414,2e-05,2.37009]
[1776840727643,56.23,77969.07,1.43,-0.02414,2e-05,2.37033]
[1776840730340,56.23,77960.4,1.43,-0.02435,2e-05,2.38762]
[1776840730403,56.23,77947.27,1.43,-0.02468,2e-05,2.4137]
[1776840731152,56.23,77947.27,1.43,-0.02468,2e-05,2.4137]
[1776840731222,56.23,77947.14,1.43,-0.02468,2e-05,2.41401]
[1776840736335,56.23,77944.44,1.43,-0.02475,2e-05,2.4196]
[1776840742622,56.23,77941.14,1.43,-0.02484,2e-05,2.42653]
[1776840748148,56.24,77932.17,1.43,-0.02506,2e-05,2.44479]
[1776840753183,56.24,77924.68,1.43,-0.02521,3e-05,2.45603]
[1776840758938,56.24,77923.25,1.43,-0.02525,3e-05,2.45891]
[1776840768288,56.24,77929.97,1.43,-0.02508,2e-05,2.44548]
[1776840770632,56.24,77927.16,1.43,-0.02515,3e-05,2.45115]
[1776840770731,56.24,77921.5,1.43,-0.02529,3e-05,2.46256]
[1776840771340,56.24,77921.5,1.43,-0.02529,3e-05,2.46256]
[1776840771441,56.24,77926.55,1.43,-0.02517,3e-05,2.45235]
[1776840777351,56.24,77936.07,1.43,-0.02493,2e-05,2.43327]
[1776840782362,56.24,77935.01,1.43,-0.02496,2e-05,2.43552]
[1776840786400,56.24,77937.81,1.43,-0.02489,2e-05,2.43009]
[1776840786433,56.24,77930.81,1.43,-0.02507,2e-05,2.44419]
[1776840787215,56.24,77930.81,1.43,-0.02507,2e-05,2.44419]
[1776840787423,56.24,77930.81,1.43,-0.02507,2e-05,2.44423]
[1776840792974,56.24,77926.4,1.43,-0.02518,3e-05,2.45314]
[1776840795480,56.24,77937.87,1.43,-0.02489,2e-05,2.43015]
[1776840800614,56.24,77942.85,1.43,-0.02477,2e-05,2.4204]
[1776840806557,56.24,77946.0,1.43,-0.0247,2e-05,2.41462]
[1776840811594,56.25,77946.71,1.43,-0.02465,2e-05,2.40972]
[1776840816992,56.25,77947.39,1.43,-0.02464,2e-05,2.40868]
[1776840817002,56.25,77938.12,1.43,-0.02486,2e-05,2.42723]
[1776840818326,56.25,77935.81,1.43,-0.02492,2e-05,2.4319]
[1776840818641,56.25,77935.81,1.43,-0.02492,2e-05,2.43194]
[1776840823676,56.25,77932.03,1.43,-0.02502,2e-05,2.43965]
[1776840828710,56.25,77931.94,1.43,-0.02502,2e-05,2.43994]
[1776840833746,56.25,77932.02,1.43,-0.02502,2e-05,2.43991]
[1776840838781,56.25,77934.76,1.43,-0.02496,2e-05,2.43458]
[1776840844824,56.25,77933.61,1.43,-0.02499,2e-05,2.43709]
[1776840849857,56.26,77931.93,1.43,-0.02503,2e-05,2.44061]
[1776840854893,56.26,77931.75,1.43,-0.02504,2e-05,2.44111]
[1776840861942,56.26,77931.23,1.43,-0.02505,2e-05,2.44236]
[1776840866977,56.26,77930.83,1.43,-0.02506,2e-05,2.4433]
[1776840871009,56.26,77947.95,1.43,-0.02461,2e-05,2.40549]
[1776840873022,56.26,77958.31,1.43,-0.02436,2e-05,2.38523]
[1776840878054,56.26,77956.11,1.43,-0.02442,2e-05,2.39013]
[1776840883089,56.27,77957.33,1.43,-0.02439,2e-05,2.38825]
[1776840885102,56.27,77958.28,1.43,-0.02437,2e-05,2.38659]
[1776840886109,56.27,77967.16,1.43,-0.02416,2e-05,2.36925]
[1776840888039,56.27,77973.37,1.43,-0.02401,2e-05,2.35725]
[1776840888124,56.27,77973.05,1.43,-0.02402,2e-05,2.35803]
[1776840893314,56.28,77969.87,1.43,-0.0241,2e-05,2.36486]
[1776840896251,56.28,77977.92,1.43,-0.02392,2e-05,2.34958]
[1776840896352,56.28,77981.91,1.43,-0.02382,2e-05,2.34198]
[1776840902825,56.29,77983.75,1.43,-0.02379,2e-05,2.33928]
[1776840902848,56.29,77980.56,1.43,-0.02387,2e-05,2.34583]
[1776840908264,56.29,77980.22,1.43,-0.02389,2e-05,2.34723]
[1776840913820,56.3,77982.66,1.43,-0.02384,2e-05,2.34335]
[1776840919341,56.3,77984.08,1.43,-0.02381,2e-05,2.34129]
[1776840924378,56.31,77986.83,1.43,-0.02376,2e-05,2.33666]
[1776840928091,56.31,77985.4,1.43,-0.02379,2e-05,2.33985]
[1776840928404,56.31,77978.92,1.43,-0.02395,2e-05,2.3526]
[1776840933962,56.31,77970.43,1.43,-0.02413,2e-05,2.36603]
[1776840939481,56.32,77966.61,1.43,-0.02423,2e-05,2.37405]
[1776840945116,56.32,77968.24,1.43,-0.02419,2e-05,2.37137]
[1776840950562,56.32,77967.99,1.43,-0.02421,2e-05,2.37265]
[1776840955593,56.33,77967.31,1.43,-0.02423,2e-05,2.37453]
[1776840959623,56.33,77956.89,1.43,-0.02449,2e-05,2.39545]
[1776840964656,56.33,77953.37,1.43,-0.02458,2e-05,2.40278]
[1776840966505,56.33,77953.26,1.43,-0.02458,2e-05,2.40307]
[1776840966670,56.33,77957.44,1.43,-0.02448,2e-05,2.39489]
[1776840968461,56.33,77960.38,1.43,-0.02441,2e-05,2.38918]
[1776840968684,56.34,77965.03,1.43,-0.0243,2e-05,2.38013]
[1776840973719,56.34,77960.16,1.43,-0.02443,2e-05,2.39025]
[1776840978755,56.34,77962.64,1.43,-0.02437,2e-05,2.38587]
[1776840983790,56.35,77962.3,1.43,-0.02439,2e-05,2.38714]
[1776840988824,56.35,77954.84,1.43,-0.02457,2e-05,2.40236]
[1776840993859,56.35,77948.91,1.43,-0.02469,2e-05,2.41071]
[1776840998893,56.35,77945.16,1.43,-0.02479,2e-05,2.41855]
[1776841002923,56.35,77932.66,1.43,-0.0251,2e-05,2.44375]
[1776841007957,56.35,77929.3,1.43,-0.02518,3e-05,2.45055]
[1776841012992,56.35,77929.76,1.43,-0.02517,3e-05,2.44966]
[1776841018026,56.36,77934.87,1.43,-0.02505,2e-05,2.43955]
[1776841023061,56.36,77940.18,1.43,-0.02492,2e-05,2.42906]
[1776841028096,56.36,77940.23,1.43,-0.02492,2e-05,2.42919]
[1776841033131,56.36,77936.41,1.43,-0.02501,2e-05,2.43699]
[1776841038167,56.36,77936.29,1.43,-0.02502,2e-05,2.43739]
[1776841043201,56.36,77930.32,1.43,-0.02517,3e-05,2.44951]
[1776841048236,56.36,77931.09,1.43,-0.02515,3e-05,2.44805]
[1776841053272,56.36,77927.55,1.43,-0.0252,3e-05,2.45135]
[1776841058307,56.36,77931.77,1.43,-0.0251,2e-05,2.44303]
[1776841063342,56.36,77935.15,1.43,-0.02502,2e-05,2.43643]
[1776841068377,56.37,77933.68,1.43,-0.02506,2e-05,2.43961]
[1776841073412,56.37,77931.76,1.43,-0.02511,2e-05,2.44368]
[1776841078447,56.37,77934.14,1.43,-0.02505,2e-05,2.43915]
[1776841080016,56.37,77934.14,1.43,-0.02505,2e-05,2.43915]
[1776841080100,56.37,77936.18,1.43,-0.025,2e-05,2.43517]
[1776841082472,56.37,77937.02,1.43,-0.02498,2e-05,2.43355]
[1776841082513,56.37,77938.07,1.43,-0.02496,2e-05,2.43151]
[1776841088517,56.37,77938.93,1.43,-0.02494,2e-05,2.43016]
[1776841093972,56.37,77937.76,1.43,-0.02497,2e-05,2.43273]
[1776841094060,56.37,77936.42,1.43,-0.02501,2e-05,2.43551]
[1776841098115,56.37,77938.14,1.43,-0.02496,2e-05,2.43216]
[1776841098203,56.38,77937.56,1.43,-0.02498,2e-05,2.43342]
[1776841103622,56.38,77940.38,1.43,-0.02491,2e-05,2.42803]
[1776841105045,56.38,77940.38,1.43,-0.02491,2e-05,2.42803]
[1776841105130,56.38,77938.48,1.43,-0.02496,2e-05,2.43192]
[1776841105710,56.38,77938.48,1.43,-0.02496,2e-05,2.43192]
[1776841105790,56.38,77937.67,1.43,-0.02498,2e-05,2.43359]
[1776841110057,56.38,77938.21,1.43,-0.02497,2e-05,2.43261]
[1776841110158,56.38,77938.18,1.43,-0.02497,2e-05,2.43278]
[1776841111717,56.38,77938.18,1.43,-0.02497,2e-05,2.43283]
[1776841111764,56.38,77937.58,1.43,-0.02495,2e-05,2.4302]
[1776841116457,56.38,77939.0,1.43,-0.02492,2e-05,2.42759]
[1776841116714,56.38,77939.5,1.43,-0.02491,2e-05,2.42659]
[1776841121749,56.38,77940.42,1.43,-0.02489,2e-05,2.4251]
[1776841124047,56.38,77940.57,1.43,-0.02488,2e-05,2.42486]
[1776841124063,56.38,77940.53,1.43,-0.02489,2e-05,2.425]
[1776841126731,56.38,77940.6,1.43,-0.02489,2e-05,2.42497]
[1776841126767,56.38,77940.61,1.43,-0.02489,2e-05,2.425]
[1776841127493,56.38,77940.61,1.43,-0.02489,2e-05,2.425]
[1776841128998,56.38,77940.61,1.43,-0.02489,2e-05,2.425]
[1776841130822,56.39,77941.07,1.43,-0.02488,2e-05,2.42425]
[1776841130873,56.39,77940.21,1.43,-0.0249,2e-05,2.42602]
[1776841134994,56.39,77937.57,1.43,-0.02497,2e-05,2.43143]
[1776841135033,56.39,77936.7,1.43,-0.02499,2e-05,2.43321]
[1776841137862,56.39,77949.64,1.43,-0.02467,2e-05,2.40767]
[1776841142898,56.39,77953.94,1.43,-0.02457,2e-05,2.39974]
[1776841147932,56.4,77956.14,1.43,-0.02453,2e-05,2.396]
[1776841152967,56.4,77960.31,1.43,-0.02443,2e-05,2.38841]
[1776841158003,56.4,77958.09,1.43,-0.02449,2e-05,2.39339]
[1776841163038,56.41,77960.05,1.43,-0.02445,2e-05,2.39017]
[1776841168074,56.41,77959.76,1.43,-0.02447,2e-05,2.39136]
[1776841173107,56.42,77960.12,1.43,-0.02443,2e-05,2.38743]
[1776841178143,56.42,77961.84,1.43,-0.0244,2e-05,2.3847]
[1776841180595,56.42,77962.23,1.43,-0.02439,2e-05,2.38406]
[1776841181165,56.42,77962.92,1.43,-0.02437,2e-05,2.38298]
[1776841182633,56.42,77964.69,1.43,-0.02433,2e-05,2.37964]
[1776841183162,56.42,77964.69,1.43,-0.02433,2e-05,2.37964]
[1776841183254,56.42,77965.75,1.43,-0.02431,2e-05,2.3777]
[1776841189220,56.43,77965.37,1.43,-0.02433,2e-05,2.37933]
[1776841194256,56.43,77963.62,1.43,-0.02438,2e-05,2.38346]
[1776841195489,56.43,77970.75,1.43,-0.02421,2e-05,2.36962]
[1776841196270,56.44,77978.24,1.43,-0.02403,2e-05,2.35516]
[1776841201307,56.44,77972.91,1.43,-0.02417,2e-05,2.36642]
[1776841205031,56.44,77978.87,1.43,-0.02403,2e-05,2.35528]
[1776841205336,56.44,77981.82,1.43,-0.02396,2e-05,2.34972]
[1776841210376,56.45,77982.63,1.43,-0.02395,2e-05,2.34907]
[1776841214063,56.45,77982.58,1.43,-0.02396,2e-05,2.34972]
[1776841214398,56.46,77977.2,1.43,-0.02409,2e-05,2.36037]
[1776841215036,56.46,77977.2,1.43,-0.02409,2e-05,2.36037]
[1776841215406,56.46,77972.37,1.43,-0.02421,2e-05,2.36995]
[1776841220440,56.46,77972.46,1.43,-0.02422,2e-05,2.37048]
[1776841225476,56.46,77973.92,1.43,-0.02419,2e-05,2.3683]
[1776841230511,56.47,77978.29,1.43,-0.02409,2e-05,2.36046]
[1776841231584,56.47,77978.29,1.43,-0.02409,2e-05,2.36046]
[1776841232382,56.47,77978.29,1.43,-0.02409,2e-05,2.36046]
[1776841232454,56.47,77994.8,1.43,-0.02367,2e-05,2.32498]
[1776841233354,56.47,77994.8,1.43,-0.02367,2e-05,2.32498]
[1776841233363,56.47,77997.62,1.43,-0.0236,2e-05,2.31975]
[1776841238565,56.48,77991.13,1.43,-0.02377,2e-05,2.33327]
[1776841243447,56.48,77992.84,1.43,-0.02374,2e-05,2.33055]
[1776841244262,56.49,77988.22,1.43,-0.02385,2e-05,2.34009]
[1776841245704,56.49,77988.21,1.43,-0.02385,2e-05,2.34011]
[1776841246160,56.49,77988.21,1.43,-0.02385,2e-05,2.34011]
[1776841246223,56.49,77977.75,1.43,-0.02411,2e-05,2.36081]
[1776841251659,56.49,77975.24,1.43,-0.02418,2e-05,2.36636]
[1776841253674,56.49,77964.62,1.43,-0.02444,2e-05,2.38743]
[1776841258708,56.5,77961.31,1.43,-0.02452,2e-05,2.39435]
[1776841263743,56.5,77960.45,1.43,-0.02455,2e-05,2.3964]
[1776841266143,56.5,77971.89,1.43,-0.02427,2e-05,2.37412]
[1776841267916,56.5,77971.67,1.43,-0.02428,2e-05,2.37455]
[1776841268209,56.5,77986.91,1.43,-0.02391,2e-05,2.34506]
[1776841273197,56.5,77990.06,1.43,-0.02384,2e-05,2.33942]
[1776841273271,56.51,77989.69,1.43,-0.02386,2e-05,2.34048]
[1776841278851,56.51,77990.53,1.43,-0.02385,2e-05,2.33971]
[1776841282226,56.51,77989.89,1.43,-0.02387,2e-05,2.3413]
[1776841282304,56.52,77986.04,1.43,-0.02396,2e-05,2.34912]
[1776841285195,56.52,77976.52,1.43,-0.0242,2e-05,2.36811]
[1776841288923,56.52,77966.56,1.43,-0.02444,2e-05,2.38807]
[1776841291630,56.52,77962.46,1.43,-0.02455,2e-05,2.3963]
[1776841291944,56.52,77961.96,1.43,-0.02452,2e-05,2.39352]
[1776841294965,56.52,77947.62,1.43,-0.02488,2e-05,2.42208]
[1776841300000,56.52,77941.8,1.43,-0.02502,2e-05,2.43377]
[1776841305036,56.52,77949.21,1.43,-0.02484,2e-05,2.4191]
[1776841308565,56.53,77957.84,1.43,-0.02463,2e-05,2.40211]
[1776841309065,56.53,77962.77,1.43,-0.02451,2e-05,2.39254]
[1776841312101,56.53,77965.06,1.43,-0.02446,2e-05,2.38821]
[1776841312201,56.53,77976.27,1.43,-0.02419,2e-05,2.36633]
[1776841318128,56.53,77977.55,1.43,-0.02416,2e-05,2.36456]
[1776841323164,56.54,77977.57,1.43,-0.02417,2e-05,2.36515]
[1776841328198,56.54,77965.42,1.43,-0.02447,2e-05,2.38951]
[1776841330214,56.54,77953.9,1.43,-0.02476,2e-05,2.41237]
[1776841335247,56.54,77952.12,1.43,-0.0248,2e-05,2.4161]
[1776841340282,56.54,77948.1,1.43,-0.0249,2e-05,2.4242]
[1776841345317,56.54,77946.68,1.43,-0.02494,2e-05,2.42712]
[1776841350352,56.54,77948.03,1.43,-0.02491,2e-05,2.4245]
[1776841353373,56.54,77960.39,1.43,-0.02457,2e-05,2.39629]
[1776841358408,56.55,77955.23,1.43,-0.0247,2e-05,2.40678]
[1776841363443,56.55,77954.97,1.43,-0.02471,2e-05,2.40757]
[1776841367472,56.55,77968.02,1.43,-0.02439,2e-05,2.38216]
[1776841368346,56.55,77968.02,1.43,-0.02439,2e-05,2.38216]
[1776841368479,56.55,77967.87,1.43,-0.0244,2e-05,2.38255]
[1776841369329,56.55,77967.87,1.43,-0.0244,2e-05,2.38255]
[1776841369485,56.55,77970.5,1.43,-0.02433,2e-05,2.3775]
[1776841370883,56.55,77974.82,1.43,-0.02423,2e-05,2.36916]
[1776841371500,56.55,77974.83,1.43,-0.02423,2e-05,2.36926]
[1776841375047,56.56,77977.65,1.43,-0.02417,2e-05,2.36413]
[1776841375527,56.56,77978.29,1.43,-0.02415,2e-05,2.36301]
[1776841376959,56.56,77986.51,1.43,-0.02396,2e-05,2.34716]
[1776841377542,56.56,77992.19,1.43,-0.02383,2e-05,2.33632]
[1776841377717,56.56,77992.19,1.43,-0.02383,2e-05,2.33632]
[1776841378312,56.56,77992.19,1.43,-0.02383,2e-05,2.33632]
[1776841381658,56.56,77988.33,1.43,-0.02392,2e-05,2.34429]
[1776841382576,56.56,77991.72,1.43,-0.02385,2e-05,2.33804]
[1776841384182,56.56,77989.94,1.43,-0.02389,2e-05,2.34165]
[1776841384596,56.57,77984.23,1.43,-0.02403,2e-05,2.35289]
[1776841389626,56.57,77992.01,1.43,-0.02385,2e-05,2.3385]
[1776841390863,56.57,77994.46,1.43,-0.0238,2e-05,2.33394]
[1776841391640,56.57,77997.07,1.43,-0.02374,2e-05,2.32908]
[1776841392316,56.57,77997.07,1.43,-0.02374,2e-05,2.32908]
[1776841392647,56.57,77996.9,1.43,-0.02374,2e-05,2.32959]
[1776841397683,56.58,77996.79,1.43,-0.02376,2e-05,2.33072]
[1776841400230,56.58,77995.51,1.43,-0.02379,2e-05,2.33356]
[1776841400703,56.58,77995.78,1.43,-0.02379,2e-05,2.33322]
[1776841402911,56.58,77995.84,1.43,-0.02379,2e-05,2.33328]
[1776841403043,56.58,77991.58,1.43,-0.02389,2e-05,2.34169]
[1776841408758,56.59,77983.01,1.43,-0.02411,2e-05,2.35922]
[1776841413794,56.59,77984.66,1.43,-0.02404,2e-05,2.35285]
[1776841417352,56.6,77996.52,1.43,-0.02376,2e-05,2.33041]
[1776841420342,56.6,78002.33,1.43,-0.02363,2e-05,2.31939]
[1776841420343,56.6,78004.01,1.43,-0.02359,2e-05,2.31654]
[1776841425441,56.6,78004.91,1.43,-0.02358,2e-05,2.3154]
[1776841430660,56.61,78005.94,1.43,-0.02356,2e-05,2.31443]
[1776841430726,56.61,78004.53,1.43,-0.0236,2e-05,2.31755]
[1776841431376,56.61,78004.53,1.43,-0.0236,2e-05,2.31755]
[1776841431457,56.61,78004.58,1.43,-0.0236,2e-05,2.31766]
[1776841435661,56.62,78002.9,1.43,-0.02365,2e-05,2.32149]
[1776841435952,56.62,77993.26,1.43,-0.02388,2e-05,2.3403]
[1776841437495,56.62,77982.55,1.43,-0.02414,2e-05,2.36141]
[1776841443001,56.63,77980.35,1.43,-0.0242,2e-05,2.36632]
[1776841447565,56.63,77970.82,1.43,-0.02444,2e-05,2.38551]
[1776841453071,56.63,77965.16,1.43,-0.02458,2e-05,2.39707]
[1776841458106,56.63,77965.61,1.43,-0.02458,2e-05,2.39656]
[1776841462134,56.64,77976.39,1.43,-0.02432,2e-05,2.37569]
[1776841467706,56.64,77980.17,1.43,-0.02423,2e-05,2.36886]
[1776841471199,56.64,77989.68,1.43,-0.02397,2e-05,2.34701]
[1776841475229,56.65,77975.72,1.43,-0.02432,2e-05,2.37475]
[1776841480264,56.65,77973.75,1.43,-0.02437,2e-05,2.37909]
[1776841485299,56.65,77971.44,1.43,-0.02443,2e-05,2.38404]
[1776841490335,56.65,77973.61,1.43,-0.02439,2e-05,2.38024]
[1776841495369,56.66,77977.84,1.43,-0.02429,2e-05,2.37243]
[1776841500404,56.66,77979.04,1.43,-0.02427,2e-05,2.3706]
[1776841505439,56.66,77987.67,1.43,-0.02406,2e-05,2.35432]
[1776841510767,56.67,77991.45,1.43,-0.02398,2e-05,2.34757]
[1776841518059,56.67,77983.16,1.43,-0.02419,2e-05,2.36474]
[1776841518537,56.67,77983.14,1.43,-0.02419,2e-05,2.36489]
[1776841521056,56.68,77978.6,1.43,-0.02431,2e-05,2.37398]
[1776841521551,56.68,77976.51,1.43,-0.02436,2e-05,2.37816]
[1776841526586,56.68,77976.0,1.43,-0.02438,2e-05,2.37962]
[1776841531621,56.68,77985.25,1.43,-0.02412,2e-05,2.35829]
[1776841536656,56.69,77984.38,1.43,-0.02415,2e-05,2.36062]
[1776841541438,56.69,77990.8,1.43,-0.024,2e-05,2.34866]
[1776841541697,56.69,77993.0,1.43,-0.02395,2e-05,2.34455]
[1776841546732,56.7,77995.01,1.43,-0.02391,2e-05,2.34144]
[1776841547801,56.7,77995.01,1.43,-0.02391,2e-05,2.34144]
[1776841548755,56.7,77996.68,1.43,-0.02388,2e-05,2.33837]
[1776841553782,56.7,78002.98,1.43,-0.02374,2e-05,2.32731]
[1776841558815,56.71,77998.64,1.43,-0.02385,2e-05,2.33656]
[1776841563857,56.71,77999.39,1.43,-0.02385,2e-05,2.33598]
[1776841568892,56.72,77998.56,1.43,-0.02388,2e-05,2.33846]
[1776841573927,56.73,77997.85,1.43,-0.0239,2e-05,2.34068]
[1776841578964,56.73,77994.06,1.43,-0.024,2e-05,2.34882]
[1776841583998,56.74,77991.02,1.43,-0.02409,2e-05,2.35548]
[1776841586093,56.74,77991.12,1.43,-0.02409,2e-05,2.35542]
[1776841586116,56.74,77991.01,1.43,-0.02409,2e-05,2.35577]
[1776841592055,56.74,77987.57,1.43,-0.02415,2e-05,2.3594]
[1776841597089,56.75,77984.23,1.43,-0.02423,2e-05,2.36648]
[1776841602124,56.75,77984.38,1.43,-0.02424,2e-05,2.36674]
[1776841606608,56.75,77989.99,1.43,-0.0241,2e-05,2.35614]
[1776841606686,56.75,77998.43,1.43,-0.02391,2e-05,2.34006]
[1776841610513,56.75,78000.17,1.43,-0.02387,2e-05,2.33701]
[1776841610565,56.76,78000.15,1.43,-0.02387,2e-05,2.33736]
[1776841616223,56.76,77998.76,1.43,-0.02392,2e-05,2.34083]
[1776841621261,56.77,77998.96,1.43,-0.02392,2e-05,2.34136]
[1776841626296,56.77,77997.1,1.43,-0.02397,2e-05,2.34558]
[1776841628840,56.77,77986.61,1.43,-0.02423,2e-05,2.36635]
[1776841634350,56.78,77991.68,1.43,-0.02412,2e-05,2.35718]
[1776841639384,56.78,77989.8,1.43,-0.02417,2e-05,2.36146]
[1776841641397,56.78,77979.99,1.43,-0.02441,2e-05,2.38077]
[1776841646435,56.79,77978.72,1.43,-0.02444,2e-05,2.38362]
[1776841651469,56.79,77979.56,1.43,-0.02439,2e-05,2.37847]
[1776841653498,56.79,77992.65,1.43,-0.02408,2e-05,2.35318]
[1776841658524,56.79,77984.82,1.43,-0.02427,2e-05,2.36894]
[1776841663559,56.8,77988.94,1.43,-0.02418,2e-05,2.36142]
[1776841669603,56.8,77987.26,1.43,-0.02423,2e-05,2.36532]
[1776841674636,56.8,77986.4,1.43,-0.02425,2e-05,2.36752]
[1776841679671,56.81,77994.06,1.43,-0.02408,2e-05,2.35327]
[1776841684707,56.81,77995.3,1.43,-0.02406,2e-05,2.35155]
[1776841687144,56.81,77993.18,1.43,-0.02411,2e-05,2.35593]
[1776841687729,56.81,77991.97,1.43,-0.02414,2e-05,2.35841]
[1776841688088,56.81,77991.97,1.43,-0.02414,2e-05,2.35841]
[1776841688735,56.81,77991.0,1.43,-0.02417,2e-05,2.36043]
[1776841693768,56.82,77989.26,1.43,-0.02422,2e-05,2.36446]
[1776841698804,56.82,77983.45,1.43,-0.02436,2e-05,2.37638]
[1776841703840,56.82,77980.18,1.43,-0.02445,2e-05,2.38323]
[1776841708874,56.83,77984.45,1.43,-0.02435,2e-05,2.37535]
[1776841713911,56.83,77990.25,1.43,-0.02418,2e-05,2.36076]
[1776841718951,56.83,77987.61,1.43,-0.02425,2e-05,2.36648]
[1776841723985,56.84,77990.52,1.43,-0.02419,2e-05,2.36139]
[1776841729020,56.84,77989.21,1.43,-0.02423,2e-05,2.36451]
[1776841734055,56.85,77988.92,1.43,-0.02424,2e-05,2.36563]
[1776841739614,56.85,77990.23,1.43,-0.02422,2e-05,2.36376]
[1776841745133,56.85,77993.0,1.43,-0.02416,2e-05,2.359]
[1776841749684,56.86,78003.9,1.43,-0.02391,2e-05,2.33856]
[1776841755209,56.86,78002.32,1.43,-0.02395,2e-05,2.34239]
[1776841758080,56.86,78003.1,1.43,-0.02394,2e-05,2.34104]
[1776841758234,56.87,78006.56,1.43,-0.02386,2e-05,2.33468]
[1776841763268,56.87,78007.95,1.43,-0.02383,2e-05,2.33284]
[1776841764363,56.87,78018.3,1.43,-0.02359,2e-05,2.31314]
[1776841769825,56.88,78016.98,1.43,-0.02364,2e-05,2.31684]
[1776841771556,56.88,78016.98,1.43,-0.02364,2e-05,2.31684]
[1776841771612,56.88,78013.32,1.43,-0.02369,2e-05,2.32046]
[1776841773315,56.88,78013.32,1.43,-0.02369,2e-05,2.32046]
[1776841773416,56.88,78008.06,1.43,-0.02382,2e-05,2.33094]
[1776841775129,56.88,78008.06,1.43,-0.02382,2e-05,2.33094]
[1776841775355,56.89,78007.77,1.43,-0.02383,2e-05,2.33168]
[1776841776296,56.89,78007.77,1.43,-0.02383,2e-05,2.33168]
[1776841776380,56.89,78005.64,1.43,-0.02388,2e-05,2.33596]
[1776841778090,56.89,78005.64,1.43,-0.02388,2e-05,2.33596]
[1776841778377,56.89,78004.5,1.43,-0.02391,2e-05,2.33851]
[1776841780252,56.89,78005.95,1.43,-0.02388,2e-05,2.33605]
[1776841780390,56.89,78005.95,1.43,-0.02388,2e-05,2.33605]
[1776841785424,56.9,78005.01,1.43,-0.02392,2e-05,2.33887]
[1776841787753,56.9,78006.37,1.43,-0.02389,2e-05,2.33642]
[1776841787854,56.9,78006.37,1.43,-0.02389,2e-05,2.33659]
[1776841789151,56.9,78006.37,1.43,-0.02389,2e-05,2.33675]
[1776841789965,56.9,78006.47,1.43,-0.02389,2e-05,2.33673]
[1776841795052,56.91,78008.26,1.43,-0.02386,2e-05,2.33395]
[1776841795495,56.91,78009.69,1.43,-0.02383,2e-05,2.33156]
[1776841800541,56.91,78010.68,1.43,-0.02381,2e-05,2.33036]
[1776841803464,56.91,78012.07,1.43,-0.02378,2e-05,2.32805]
[1776841803565,56.92,78007.23,1.43,-0.0239,2e-05,2.33755]
[1776841804631,56.92,78007.23,1.43,-0.0239,2e-05,2.33755]
[1776841804734,56.92,78007.67,1.43,-0.02389,2e-05,2.33704]
[1776841805322,56.92,78007.67,1.43,-0.02389,2e-05,2.33704]
[1776841805568,56.92,78007.67,1.43,-0.0239,2e-05,2.33721]
[1776841811609,56.93,78010.46,1.43,-0.02384,2e-05,2.3329]
[1776841814281,56.93,78003.55,1.43,-0.02401,2e-05,2.34654]
[1776841814631,56.93,77993.53,1.43,-0.02425,2e-05,2.36608]
[1776841815302,56.93,77993.53,1.43,-0.02425,2e-05,2.36608]
[1776841815637,56.93,77989.84,1.43,-0.02434,2e-05,2.37337]
[1776841820673,56.93,77992.85,1.43,-0.02428,2e-05,2.36805]
[1776841821863,56.93,77992.85,1.43,-0.02428,2e-05,2.36805]
[1776841821964,56.93,77998.4,1.43,-0.02415,2e-05,2.35739]
[1776841822384,56.93,77998.4,1.43,-0.02415,2e-05,2.35739]
[1776841822686,56.93,77998.49,1.43,-0.02415,2e-05,2.35735]
[1776841827720,56.94,78000.57,1.43,-0.0241,2e-05,2.35398]
[1776841832755,56.94,78000.77,1.43,-0.02407,2e-05,2.35046]
[1776841833656,56.94,78000.77,1.43,-0.02407,2e-05,2.35046]
[1776841833764,56.94,78000.88,1.43,-0.02407,2e-05,2.35039]
[1776841838856,56.95,78000.5,1.43,-0.02409,2e-05,2.3517]
[1776841844841,56.95,77995.57,1.43,-0.02422,2e-05,2.36218]
[1776841849875,56.96,77987.32,1.43,-0.02442,2e-05,2.37876]
[1776841854910,56.96,77984.03,1.43,-0.02451,2e-05,2.38561]
[1776841859945,56.96,77983.73,1.43,-0.02452,2e-05,2.38656]
[1776841864981,56.96,77986.2,1.43,-0.02446,2e-05,2.38208]
[1776841870015,56.97,77987.88,1.43,-0.02443,2e-05,2.37916]
[1776841875050,56.97,77986.02,1.43,-0.02447,2e-05,2.38311]
[1776841880085,56.97,77988.02,1.43,-0.02443,2e-05,2.3795]
[1776841885121,56.97,77986.17,1.43,-0.02448,2e-05,2.38336]
[1776841891164,56.97,77983.68,1.43,-0.0245,2e-05,2.38461]
[1776841896198,56.97,77983.68,1.43,-0.02451,2e-05,2.38487]
[1776841900227,56.98,77996.34,1.43,-0.0242,2e-05,2.36046]
[1776841904256,56.98,78006.04,1.43,-0.02398,2e-05,2.34215]
[1776841909290,56.98,78002.87,1.43,-0.02406,2e-05,2.34892]
[1776841915332,56.99,78003.89,1.43,-0.02405,2e-05,2.3477]
[1776841920877,56.99,77998.66,1.43,-0.02418,2e-05,2.35859]
[1776841926409,57.0,77999.0,1.43,-0.02418,2e-05,2.3585]
[1776841931445,57.0,77998.64,1.43,-0.02419,2e-05,2.35981]
[1776841936478,57.0,77997.0,1.43,-0.02424,2e-05,2.36358]
[1776841941514,57.01,77996.89,1.43,-0.02425,2e-05,2.36438]
[1776841946549,57.02,77996.74,1.43,-0.02427,2e-05,2.36627]
[1776841951586,57.02,77997.67,1.43,-0.02422,2e-05,2.36129]
[1776841956622,57.03,77998.25,1.43,-0.02422,2e-05,2.36076]
[1776841961656,57.03,77998.47,1.43,-0.02422,2e-05,2.36093]
[1776841966991,57.04,78006.61,1.43,-0.02404,2e-05,2.34694]
[1776841972735,57.05,78005.59,1.43,-0.02408,2e-05,2.34982]
[1776841977770,57.05,78006.05,1.43,-0.02408,2e-05,2.34956]
[1776841982805,57.05,78009.23,1.43,-0.02401,2e-05,2.34407]
[1776841987840,57.06,78008.09,1.43,-0.02404,2e-05,2.34691]
[1776841990925,57.06,77994.77,1.43,-0.02437,2e-05,2.37294]
[1776841995949,57.06,77993.35,1.43,-0.02441,2e-05,2.37612]
[1776842000985,57.06,77992.9,1.43,-0.02442,2e-05,2.37737]
[1776842007026,57.07,77997.87,1.43,-0.02431,2e-05,2.36825]
[1776842011054,57.07,78006.06,1.43,-0.02408,2e-05,2.34897]
[1776842016089,57.07,78011.1,1.43,-0.02397,2e-05,2.33994]
[1776842021125,57.08,78013.07,1.43,-0.02393,2e-05,2.33686]
[1776842026160,57.08,78016.7,1.43,-0.02385,2e-05,2.33071]
[1776842031196,57.09,78018.45,1.43,-0.02382,2e-05,2.32817]
[1776842036232,57.09,78015.67,1.43,-0.0239,2e-05,2.33432]
[1776842041266,57.1,78016.29,1.43,-0.02389,2e-05,2.33393]
[1776842046301,57.1,78013.53,1.43,-0.02397,2e-05,2.34001]
[1776842051336,57.11,78012.88,1.43,-0.02399,2e-05,2.34197]
[1776842057233,57.11,78012.67,1.43,-0.024,2e-05,2.34295]
[1776842059409,57.14,78061.68,1.43,-0.0229,2e-05,2.25346]
[1776842060413,57.14,78078.52,1.43,-0.02252,2e-05,2.22215]
[1776842061128,57.14,78078.52,1.43,-0.02252,2e-05,2.22215]
[1776842061419,57.16,78076.83,1.43,-0.0226,2e-05,2.22878]
[1776842062683,57.18,78075.31,1.43,-0.02267,2e-05,2.23497]
[1776842063435,57.2,78076.58,1.43,-0.02268,2e-05,2.23587]
[1776842066455,57.21,78066.1,1.43,-0.02293,2e-05,2.25631]
[1776842071958,57.22,78073.05,1.43,-0.02276,2e-05,2.24137]
[1776842077532,57.23,78072.78,1.43,-0.02278,2e-05,2.24338]
[1776842079747,57.23,78074.22,1.43,-0.02275,2e-05,2.241]
[1776842079848,57.23,78079.71,1.43,-0.02264,2e-05,2.23142]
[1776842080868,57.23,78079.71,1.43,-0.02264,2e-05,2.23142]
[1776842080872,57.24,78077.85,1.43,-0.02268,2e-05,2.23518]
[1776842086017,57.24,78076.98,1.43,-0.02272,2e-05,2.238]
[1776842086072,57.24,78076.98,1.43,-0.02272,2e-05,2.238]
[1776842088243,57.25,78081.27,1.43,-0.02263,2e-05,2.23067]
[1776842088270,57.25,78081.27,1.43,-0.02263,2e-05,2.23067]
[1776842097672,57.27,78072.94,1.43,-0.02286,2e-05,2.24931]
[1776842102707,57.28,78073.77,1.43,-0.02285,2e-05,2.24911]
[1776842106735,57.28,78064.13,1.43,-0.02309,2e-05,2.26817]
[1776842112244,57.29,78062.61,1.43,-0.02314,2e-05,2.27218]
[1776842117812,57.3,78061.06,1.43,-0.02319,2e-05,2.27648]
[1776842120833,57.3,78072.46,1.43,-0.02293,2e-05,2.25585]
[1776842126037,57.31,78069.99,1.43,-0.023,2e-05,2.26148]
[1776842132383,57.32,78069.21,1.43,-0.02301,2e-05,2.26085]
[1776842137952,57.33,78068.77,1.43,-0.02303,2e-05,2.26312]
[1776842143994,57.34,78061.93,1.43,-0.02321,2e-05,2.2773]
[1776842149030,57.35,78064.79,1.43,-0.02315,2e-05,2.27302]
[1776842154064,57.35,78068.07,1.43,-0.02309,2e-05,2.26799]
[1776842159145,57.36,78069.42,1.43,-0.02307,2e-05,2.26639]
[1776842159958,57.36,78065.65,1.43,-0.02316,2e-05,2.27367]
[1776842160109,57.36,78065.36,1.43,-0.02317,2e-05,2.27444]
[1776842161416,57.36,78065.36,1.43,-0.02317,2e-05,2.27444]
[1776842161423,57.36,78058.38,1.43,-0.02333,2e-05,2.28777]
[1776842164137,57.37,78045.04,1.43,-0.02365,2e-05,2.31358]
[1776842165143,57.37,78035.38,1.43,-0.02388,2e-05,2.33213]
[1776842170177,57.37,78034.89,1.43,-0.0239,2e-05,2.33358]
[1776842175401,57.38,78035.75,1.43,-0.02388,2e-05,2.33232]
[1776842180250,57.38,78019.84,1.43,-0.02427,2e-05,2.36328]
[1776842185286,57.38,78015.9,1.43,-0.02436,2e-05,2.37107]
[1776842189314,57.38,78003.11,1.43,-0.02467,2e-05,2.39597]
[1776842194350,57.38,78005.76,1.43,-0.02457,2e-05,2.38695]
[1776842198378,57.38,78016.56,1.43,-0.02431,2e-05,2.36613]
[1776842202405,57.38,78027.71,1.43,-0.02405,2e-05,2.34497]
[1776842202787,57.38,78027.71,1.43,-0.02405,2e-05,2.34497]
[1776842203413,57.38,78028.59,1.43,-0.02403,2e-05,2.34338]
[1776842205285,57.38,78027.18,1.43,-0.02407,2e-05,2.34618]
[1776842210246,57.39,78024.77,1.43,-0.02413,2e-05,2.35128]
[1776842210461,57.39,78023.76,1.43,-0.02415,2e-05,2.35332]
[1776842215500,57.39,78024.84,1.43,-0.02413,2e-05,2.35173]
[1776842220535,57.39,78032.33,1.43,-0.02396,2e-05,2.33799]
[1776842225570,57.4,78028.65,1.43,-0.02406,2e-05,2.34562]
[1776842227584,57.4,78016.83,1.43,-0.02434,2e-05,2.36855]
[1776842232619,57.4,78002.38,1.43,-0.0247,2e-05,2.3968]
[1776842234635,57.4,77989.36,1.43,-0.02501,2e-05,2.42226]
[1776842239668,57.4,77988.77,1.43,-0.02503,2e-05,2.42326]
[1776842244703,57.4,77990.13,1.43,-0.02499,2e-05,2.4204]
[1776842249739,57.4,77999.15,1.43,-0.02477,2e-05,2.40263]
[1776842254773,57.4,78001.88,1.43,-0.02466,2e-05,2.39346]
[1776842259807,57.4,77996.44,1.43,-0.0248,2e-05,2.40409]
[1776842264842,57.4,77995.05,1.43,-0.02483,2e-05,2.40681]
[1776842270368,57.4,77996.36,1.43,-0.0248,2e-05,2.40424]
[1776842273462,57.4,77988.57,1.43,-0.02499,2e-05,2.41948]
[1776842275920,57.4,77991.02,1.43,-0.02493,2e-05,2.41463]
[1776842280945,57.4,77991.27,1.43,-0.02492,2e-05,2.41408]
[1776842287086,57.4,77995.09,1.43,-0.02483,2e-05,2.40652]
[1776842287174,57.4,78006.27,1.43,-0.02456,2e-05,2.38471]
[1776842292389,57.4,77999.31,1.43,-0.02473,2e-05,2.39839]
[1776842298075,57.4,77995.3,1.43,-0.02482,2e-05,2.40625]
[1776842303673,57.4,77989.66,1.43,-0.02496,2e-05,2.41729]
[1776842306662,57.4,77979.2,1.43,-0.02522,2e-05,2.43781]
[1776842312173,57.39,77976.86,1.43,-0.02524,2e-05,2.43821]
[1776842317208,57.39,77979.26,1.43,-0.02517,2e-05,2.43321]
[1776842322243,57.39,77979.51,1.43,-0.02516,2e-05,2.43248]
[1776842327277,57.39,77979.99,1.43,-0.02515,2e-05,2.43127]
[1776842332313,57.39,77983.63,1.43,-0.02506,2e-05,2.4239]
[1776842337348,57.39,77978.17,1.43,-0.02519,2e-05,2.43455]
[1776842339638,57.39,77963.14,1.43,-0.02556,3e-05,2.46431]
[1776842341384,57.39,77947.48,1.43,-0.02596,3e-05,2.49552]
[1776842346421,57.38,77952.59,1.43,-0.02582,3e-05,2.48453]
[1776842351455,57.38,77950.92,1.43,-0.02585,3e-05,2.48727]
[1776842356490,57.37,77951.54,1.43,-0.02583,3e-05,2.48544]
[1776842359512,57.37,77941.27,1.43,-0.02609,3e-05,2.50572]
[1776842364546,57.37,77933.95,1.43,-0.02626,3e-05,2.51973]
[1776842369581,57.36,77930.48,1.43,-0.02634,3e-05,2.52591]
[1776842374615,57.36,77930.13,1.43,-0.0263,3e-05,2.52174]
[1776842379651,57.35,77927.14,1.43,-0.02637,3e-05,2.52678]
[1776842384686,57.35,77925.93,1.43,-0.02639,3e-05,2.52837]
[1776842389723,57.34,77925.77,1.43,-0.02638,3e-05,2.52784]
[1776842394756,57.33,77926.24,1.43,-0.02636,3e-05,2.52603]
[1776842399791,57.33,77926.91,1.43,-0.02633,3e-05,2.52383]
[1776842402812,57.33,77939.21,1.43,-0.02601,3e-05,2.49852]
[1776842407849,57.32,77935.6,1.43,-0.02609,3e-05,2.50516]
[1776842412883,57.32,77928.65,1.43,-0.02626,3e-05,2.51849]
[1776842415904,57.32,77916.37,1.43,-0.02657,3e-05,2.54293]
[1776842420939,57.31,77915.79,1.43,-0.02657,3e-05,2.54315]
[1776842425973,57.3,77912.83,1.43,-0.02664,3e-05,2.54828]
[1776842431008,57.3,77909.49,1.43,-0.02668,3e-05,2.55018]
[1776842436046,57.29,77892.69,1.43,-0.0271,3e-05,2.58382]
[1776842439068,57.29,77881.23,1.43,-0.0274,3e-05,2.60685]
[1776842441083,57.27,77869.98,1.43,-0.02767,3e-05,2.62754]
[1776842444692,57.26,77858.59,1.43,-0.02796,3e-05,2.65019]
[1776842450146,57.25,77855.06,1.43,-0.02803,3e-05,2.65549]
[1776842455182,57.24,77856.81,1.43,-0.02795,3e-05,2.6499]
[1776842460217,57.23,77859.19,1.43,-0.02787,3e-05,2.64304]
[1776842465254,57.22,77858.12,1.43,-0.02787,3e-05,2.64343]
[1776842470291,57.21,77865.62,1.43,-0.02765,3e-05,2.62589]
[1776842475325,57.19,77858.66,1.43,-0.02781,3e-05,2.63871]
[1776842480364,57.18,77861.22,1.43,-0.02772,3e-05,2.63147]
[1776842485397,57.17,77869.89,1.43,-0.02746,3e-05,2.61156]
[1776842487411,57.17,77879.86,1.43,-0.02719,3e-05,2.59014]
[1776842492446,57.16,77875.77,1.43,-0.02724,3e-05,2.59311]
[1776842497481,57.15,77871.07,1.43,-0.02735,3e-05,2.6014]
[1776842502523,57.14,77865.84,1.43,-0.02747,3e-05,2.61077]
[1776842506551,57.13,77856.48,1.43,-0.0277,3e-05,2.62902]
[1776842508567,57.13,77841.37,1.43,-0.0281,3e-05,2.66014]
[1776842513678,57.12,77844.62,1.43,-0.02799,3e-05,2.65158]
[1776842519637,57.1,77841.75,1.43,-0.02803,3e-05,2.65471]
[1776842523664,57.09,77828.78,1.43,-0.02837,3e-05,2.68056]
[1776842528705,57.08,77831.34,1.43,-0.02827,3e-05,2.67271]
[1776842533739,57.06,77845.48,1.43,-0.02785,3e-05,2.64047]
[1776842538791,57.05,77849.99,1.43,-0.0277,3e-05,2.62899]
[1776842543825,57.04,77852.5,1.43,-0.02761,3e-05,2.6218]
[1776842548869,57.03,77855.04,1.43,-0.02752,3e-05,2.61458]
[1776842552889,57.02,77862.88,1.43,-0.02725,3e-05,2.59239]
[1776842557924,57.01,77865.54,1.43,-0.02716,3e-05,2.58527]
[1776842562958,57.0,77865.87,1.43,-0.02713,3e-05,2.58302]
[1776842567994,56.99,77864.54,1.43,-0.02714,3e-05,2.58424]
[1776842571015,56.98,77853.68,1.43,-0.02742,3e-05,2.60591]
[1776842575068,56.98,77837.38,1.43,-0.02784,3e-05,2.63874]
[1776842576050,56.97,77826.6,1.43,-0.02813,3e-05,2.66116]
[1776842580079,56.94,77816.54,1.43,-0.02834,3e-05,2.67682]
[1776842581085,56.93,77800.82,1.43,-0.02877,3e-05,2.71008]
[1776842584113,56.88,77810.74,1.43,-0.02837,3e-05,2.67906]
[1776842589141,56.77,77804.23,1.43,-0.02832,3e-05,2.67499]
[1776842594183,56.68,77805.34,1.43,-0.02808,3e-05,2.65666]
[1776842599219,56.65,77801.11,1.43,-0.02814,3e-05,2.66055]
[1776842604254,56.63,77807.82,1.43,-0.02793,3e-05,2.64445]
[1776842608283,56.63,77821.02,1.43,-0.02755,3e-05,2.61511]
[1776842611303,56.62,77830.24,1.43,-0.02725,3e-05,2.59078]
[1776842616339,56.62,77828.92,1.43,-0.02727,3e-05,2.59255]
[1776842621379,56.61,77828.87,1.43,-0.02726,3e-05,2.5914]
[1776842626410,56.6,77822.49,1.43,-0.02741,3e-05,2.60294]
[1776842628422,56.59,77832.08,1.43,-0.02714,3e-05,2.58229]
[1776842633456,56.59,77835.59,1.43,-0.02704,3e-05,2.57382]
[1776842636071,56.58,77847.66,1.43,-0.02671,3e-05,2.54831]
[1776842639500,56.58,77858.46,1.43,-0.02642,3e-05,2.52541]
[1776842641513,56.58,77848.95,1.43,-0.02667,3e-05,2.54478]
[1776842646141,56.58,77862.38,1.43,-0.02631,3e-05,2.51647]
[1776842651585,56.57,77862.32,1.43,-0.0263,3e-05,2.51592]
[1776842656619,56.57,77862.18,1.43,-0.0263,3e-05,2.51574]
[1776842661655,56.57,77863.11,1.43,-0.02626,3e-05,2.51314]
[1776842666689,56.56,77879.98,1.43,-0.02582,3e-05,2.47814]
[1776842671726,56.56,77884.93,1.43,-0.02565,3e-05,2.46398]
[1776842676760,56.56,77889.06,1.43,-0.02555,3e-05,2.45565]
[1776842681795,56.56,77884.38,1.43,-0.02567,3e-05,2.46514]
[1776842686830,56.56,77865.79,1.43,-0.02615,3e-05,2.50293]
[1776842687836,56.56,77856.41,1.43,-0.02639,3e-05,2.52212]
[1776842692873,56.56,77851.73,1.43,-0.0265,3e-05,2.53118]
[1776842697908,56.55,77853.82,1.43,-0.02644,3e-05,2.52627]
[1776842702943,56.55,77857.24,1.43,-0.02634,3e-05,2.51864]
[1776842707978,56.55,77866.54,1.43,-0.0261,3e-05,2.49906]
[1776842713015,56.54,77866.06,1.43,-0.0261,3e-05,2.49964]
[1776842718048,56.54,77868.53,1.43,-0.02604,3e-05,2.49421]
[1776842723083,56.54,77868.2,1.43,-0.02604,3e-05,2.49455]
[1776842728119,56.54,77867.56,1.43,-0.02605,3e-05,2.49551]
[1776842733152,56.54,77867.28,1.43,-0.02602,3e-05,2.49174]
[1776842738188,56.53,77864.64,1.43,-0.02608,3e-05,2.49679]
[1776842743223,56.53,77865.55,1.43,-0.02605,3e-05,2.49454]
[1776842749266,56.53,77865.55,1.43,-0.02605,3e-05,2.49407]
[1776842754300,56.53,77866.13,1.43,-0.02602,3e-05,2.49248]
[1776842759336,56.52,77863.2,1.43,-0.0261,3e-05,2.49811]
[1776842764371,56.52,77863.48,1.43,-0.02608,3e-05,2.49709]
[1776842769406,56.52,77854.07,1.43,-0.02632,3e-05,2.51598]
[1776842774441,56.51,77845.66,1.43,-0.02654,3e-05,2.53269]
[1776842779476,56.51,77845.26,1.43,-0.02653,3e-05,2.53253]
[1776842784511,56.5,77842.12,1.43,-0.02661,3e-05,2.53818]
[1776842787129,56.5,77855.12,1.43,-0.02626,3e-05,2.51099]
[1776842788817,56.5,77835.06,1.43,-0.02679,3e-05,2.55224]
[1776842790584,56.49,77815.45,1.43,-0.02728,3e-05,2.59106]
[1776842795590,56.48,77821.47,1.43,-0.02707,3e-05,2.57316]
[1776842800624,56.47,77820.85,1.43,-0.02707,3e-05,2.57335]
[1776842805659,56.47,77819.54,1.43,-0.02709,3e-05,2.57521]
[1776842810699,56.46,77818.88,1.43,-0.0271,3e-05,2.57546]
[1776842815730,56.45,77819.23,1.43,-0.02707,3e-05,2.57361]
[1776842820764,56.44,77817.09,1.43,-0.02711,3e-05,2.57676]
[1776842825800,56.39,77811.01,1.43,-0.02716,3e-05,2.58025]
[1776842830835,56.37,77815.04,1.43,-0.02701,3e-05,2.56874]
[1776842836350,56.37,77815.18,1.43,-0.027,3e-05,2.56788]
[1776842845939,56.36,77825.01,1.43,-0.02671,3e-05,2.54531]
[1776842850976,56.35,77826.15,1.43,-0.02667,3e-05,2.54211]
[1776842856014,56.34,77823.69,1.43,-0.02669,3e-05,2.5422]
[1776842861046,56.34,77822.55,1.43,-0.02671,3e-05,2.54385]
[1776842866080,56.33,77820.27,1.43,-0.02676,3e-05,2.54765]
[1776842871116,56.33,77825.63,1.43,-0.0266,3e-05,2.53533]
[1776842876151,56.32,77828.1,1.43,-0.02653,3e-05,2.5295]
[1776842881186,56.32,77829.14,1.43,-0.02648,3e-05,2.52632]
[1776842886221,56.31,77830.85,1.43,-0.02643,3e-05,2.52194]
[1776842890249,56.31,77840.39,1.43,-0.02617,3e-05,2.50175]
[1776842895284,56.31,77847.79,1.43,-0.02597,3e-05,2.48596]
[1776842900319,56.3,77850.75,1.43,-0.02589,3e-05,2.47948]
[1776842905354,56.3,77848.55,1.43,-0.02594,3e-05,2.48374]
[1776842910390,56.3,77848.89,1.43,-0.02593,3e-05,2.4827]
[1776842915424,56.3,77848.31,1.43,-0.0259,3e-05,2.4797]
[1776842920470,56.3,77836.08,1.43,-0.02622,3e-05,2.50449]
[1776842923495,56.29,77826.79,1.43,-0.02646,3e-05,2.52338]
[1776842928526,56.29,77827.14,1.43,-0.02644,3e-05,2.52216]
[1776842933561,56.29,77829.62,1.43,-0.02637,3e-05,2.51638]
[1776842938596,56.28,77836.47,1.43,-0.02618,3e-05,2.50159]
[1776842943631,56.28,77838.83,1.43,-0.02611,3e-05,2.49625]
[1776842948666,56.28,77838.09,1.43,-0.02613,3e-05,2.49737]
[1776842953701,56.28,77835.36,1.43,-0.02619,3e-05,2.50253]
[1776842958736,56.27,77835.25,1.43,-0.02619,3e-05,2.50233]
[1776842963771,56.27,77832.58,1.43,-0.02626,3e-05,2.50758]
[1776842968805,56.27,77828.18,1.43,-0.02637,3e-05,2.51636]
[1776842973841,56.27,77823.85,1.43,-0.02644,3e-05,2.52087]
[1776842978876,56.26,77823.32,1.43,-0.02645,3e-05,2.5216]
[1776842983912,56.26,77823.46,1.43,-0.02644,3e-05,2.52069]
[1776842986678,56.26,77823.34,1.43,-0.02644,3e-05,2.52084]
[1776842986932,56.26,77823.77,1.43,-0.02643,3e-05,2.51983]
[1776842991967,56.26,77824.61,1.43,-0.0264,3e-05,2.51754]
[1776842997048,56.25,77821.64,1.43,-0.02647,3e-05,2.52311]
[1776842997059,56.25,77821.64,1.43,-0.02647,3e-05,2.52311]
[1776842997165,56.25,77843.76,1.43,-0.02589,3e-05,2.47735]
[1776842999037,56.25,77843.74,1.43,-0.02589,3e-05,2.47734]
[1776842999120,56.25,77863.08,1.43,-0.02539,3e-05,2.43797]
[1776843005084,56.25,77867.07,1.43,-0.02529,3e-05,2.43009]
[1776843010119,56.25,77863.23,1.43,-0.02539,3e-05,2.43799]
[1776843014440,56.25,77853.94,1.43,-0.02563,3e-05,2.45701]
[1776843020189,56.25,77846.23,1.43,-0.02583,3e-05,2.4727]
[1776843025224,56.25,77842.48,1.43,-0.02592,3e-05,2.4803]
[1776843030259,56.25,77839.45,1.43,-0.026,3e-05,2.48634]
[1776843031988,56.25,77839.56,1.43,-0.02596,3e-05,2.48205]
[1776843032274,56.25,77841.76,1.43,-0.0259,3e-05,2.47751]
[1776843038315,56.25,77839.22,1.43,-0.02597,3e-05,2.48261]
[1776843043350,56.25,77830.94,1.43,-0.02618,3e-05,2.49949]
[1776843048390,56.25,77832.08,1.43,-0.02615,3e-05,2.49699]
[1776843053424,56.25,77832.06,1.43,-0.02615,3e-05,2.49684]
[1776843058459,56.25,77830.01,1.43,-0.0262,3e-05,2.50088]
[1776843063498,56.24,77826.39,1.43,-0.02629,3e-05,2.50806]
[1776843068533,56.24,77835.68,1.43,-0.02604,3e-05,2.48859]
[1776843073567,56.24,77836.58,1.43,-0.02602,3e-05,2.48655]
[1776843078605,56.24,77828.66,1.43,-0.02622,3e-05,2.50263]
[1776843083640,56.24,77824.74,1.43,-0.02632,3e-05,2.51047]
[1776843089246,56.24,77828.27,1.43,-0.02622,3e-05,2.50272]
[1776843094718,56.23,77824.75,1.43,-0.02627,3e-05,2.50566]
[1776843099752,56.23,77824.39,1.43,-0.02628,3e-05,2.5061]
[1776843104787,56.23,77824.88,1.43,-0.02626,3e-05,2.50463]
[1776843109841,56.23,77821.95,1.43,-0.02633,3e-05,2.5103]
[1776843111840,56.23,77831.67,1.43,-0.02607,3e-05,2.49009]
[1776843116874,56.23,77838.66,1.43,-0.02589,3e-05,2.47562]
[1776843121909,56.23,77834.06,1.43,-0.02601,3e-05,2.48496]
[1776843125981,56.22,77852.28,1.43,-0.02553,3e-05,2.44768]
[1776843127665,56.23,77861.62,1.43,-0.0253,3e-05,2.42879]
[1776843132988,56.24,77866.33,1.43,-0.02521,3e-05,2.42169]
[1776843134456,56.24,77866.33,1.43,-0.02521,3e-05,2.42169]
[1776843134506,56.24,77866.59,1.43,-0.0252,3e-05,2.42127]
[1776843135421,56.24,77866.59,1.43,-0.0252,3e-05,2.42127]
[1776843135455,56.24,77869.78,1.43,-0.02512,3e-05,2.41485]
[1776843141044,56.27,77869.75,1.43,-0.02517,3e-05,2.41888]
[1776843146079,56.27,77867.92,1.43,-0.02522,3e-05,2.42314]
[1776843151114,56.27,77866.55,1.43,-0.02523,3e-05,2.42257]
[1776843156149,56.28,77866.27,1.43,-0.02524,3e-05,2.42367]
[1776843161184,56.28,77866.02,1.43,-0.02525,3e-05,2.42459]
[1776843166219,56.28,77865.24,1.43,-0.02528,3e-05,2.42668]
[1776843177295,56.31,77863.2,1.43,-0.0254,3e-05,2.43616]
[1776843182331,56.32,77871.63,1.43,-0.02519,3e-05,2.41963]
[1776843187366,56.32,77866.11,1.43,-0.02534,3e-05,2.43129]
[1776843192401,56.32,77866.15,1.43,-0.02534,3e-05,2.43174]
[1776843197436,56.33,77861.58,1.43,-0.02546,3e-05,2.44147]
[1776843202471,56.33,77862.0,1.43,-0.02546,3e-05,2.44115]
[1776843206499,56.33,77845.91,1.43,-0.02588,3e-05,2.47424]
[1776843207506,56.33,77836.04,1.43,-0.02614,3e-05,2.49451]
[1776843212542,56.33,77840.55,1.43,-0.02598,3e-05,2.48134]
[1776843217576,56.33,77834.55,1.43,-0.02614,3e-05,2.49378]
[1776843222612,56.33,77835.56,1.43,-0.02611,3e-05,2.49176]
[1776843227646,56.33,77835.55,1.43,-0.02611,3e-05,2.49184]
[1776843232681,56.33,77836.34,1.43,-0.02609,3e-05,2.49026]
[1776843237716,56.34,77848.88,1.43,-0.02577,3e-05,2.4647]
[1776843243758,56.34,77852.0,1.43,-0.02569,3e-05,2.45862]
[1776843248794,56.34,77855.39,1.43,-0.02561,3e-05,2.45197]
[1776843250372,56.34,77865.88,1.43,-0.02534,3e-05,2.43079]
[1776843255843,56.34,77864.81,1.43,-0.02537,3e-05,2.43351]
[1776843260877,56.34,77863.01,1.43,-0.02543,3e-05,2.43758]
[1776843265918,56.35,77862.41,1.43,-0.02545,3e-05,2.4392]
[1776843270954,56.35,77862.84,1.43,-0.02544,3e-05,2.43866]
[1776843275988,56.35,77862.5,1.43,-0.02541,3e-05,2.43588]
[1776843281237,56.35,77863.17,1.43,-0.0254,3e-05,2.43491]
[1776843287071,56.36,77863.88,1.43,-0.02539,3e-05,2.43408]
[1776843292106,56.36,77863.34,1.43,-0.02541,3e-05,2.43551]
[1776843297200,56.36,77855.1,1.43,-0.02563,3e-05,2.45252]
[1776843299180,56.36,77869.69,1.43,-0.02525,3e-05,2.42325]
[1776843304672,56.37,77870.02,1.43,-0.02525,3e-05,2.4229]
[1776843304764,56.37,77890.03,1.43,-0.02475,3e-05,2.38311]
[1776843310806,56.37,77893.03,1.43,-0.02469,2e-05,2.37822]
[1776843316299,56.38,77897.59,1.43,-0.02459,2e-05,2.37028]
[1776843319322,56.39,77912.71,1.43,-0.02422,2e-05,2.34112]
[1776843324355,56.39,77915.39,1.43,-0.02417,2e-05,2.33707]
[1776843329390,56.4,77916.39,1.43,-0.02416,2e-05,2.33629]
[1776843334425,56.41,77918.45,1.43,-0.02409,2e-05,2.3296]
[1776843337979,56.41,77919.52,1.43,-0.02407,2e-05,2.32825]
[1776843338293,56.41,77919.52,1.43,-0.02407,2e-05,2.32825]
[1776843338683,56.41,77930.4,1.43,-0.02381,2e-05,2.30732]
[1776843340364,56.42,77930.3,1.43,-0.02382,2e-05,2.30779]
[1776843340467,56.42,77936.25,1.43,-0.02368,2e-05,2.29657]
[1776843345502,56.43,77935.55,1.43,-0.02371,2e-05,2.29944]
[1776843350538,56.44,77937.0,1.43,-0.02369,2e-05,2.29814]
[1776843352529,56.44,77941.15,1.43,-0.0236,2e-05,2.29044]
[1776843357587,56.45,77936.96,1.43,-0.02372,2e-05,2.3001]
[1776843362630,56.46,77937.11,1.43,-0.02374,2e-05,2.30165]
[1776843367069,56.47,77935.73,1.43,-0.02379,2e-05,2.30554]
[1776843372072,56.48,77933.67,1.43,-0.02385,2e-05,2.31102]
[1776843372692,56.48,77933.35,1.43,-0.02387,2e-05,2.31194]
[1776843377727,56.49,77926.14,1.43,-0.02406,2e-05,2.32741]
[1776843382763,56.5,77921.37,1.43,-0.02419,2e-05,2.33801]
[1776843387797,56.5,77920.1,1.43,-0.02423,2e-05,2.34151]
[1776843392833,56.51,77920.96,1.43,-0.02419,2e-05,2.33746]
[1776843393857,56.51,77920.96,1.43,-0.02419,2e-05,2.33746]
[1776843399882,56.52,77920.02,1.43,-0.02424,2e-05,2.34106]
[1776843404918,56.53,77919.47,1.43,-0.02427,2e-05,2.34337]
[1776843409951,56.54,77920.51,1.43,-0.02426,2e-05,2.34255]
[1776843414988,56.55,77921.14,1.43,-0.02426,2e-05,2.34253]
[1776843419387,56.55,77910.75,1.43,-0.02453,2e-05,2.36412]
[1776843425067,56.56,77914.95,1.43,-0.02443,2e-05,2.35686]
[1776843430102,56.57,77913.94,1.43,-0.02447,2e-05,2.35987]
[1776843435140,56.57,77915.63,1.43,-0.02444,2e-05,2.35751]
[1776843441717,56.58,77915.21,1.43,-0.02447,2e-05,2.35965]
[1776843447227,56.59,77913.06,1.43,-0.02453,2e-05,2.36479]
[1776843453268,56.59,77915.48,1.43,-0.02445,2e-05,2.35742]
[1776843458303,56.6,77915.64,1.43,-0.02446,2e-05,2.35804]
[1776843463338,56.61,77911.55,1.43,-0.02457,2e-05,2.36696]
[1776843468373,56.61,77906.6,1.43,-0.0247,2e-05,2.37755]
[1776843473408,56.62,77907.6,1.43,-0.02469,2e-05,2.37632]
[1776843478442,56.62,77912.47,1.43,-0.02458,2e-05,2.36746]
[1776843483482,56.63,77913.25,1.43,-0.02457,2e-05,2.3667]
[1776843488516,56.63,77898.45,1.43,-0.02494,3e-05,2.39661]
[1776843490529,56.63,77888.65,1.43,-0.02519,3e-05,2.41635]
[1776843495563,56.63,77887.27,1.43,-0.02523,3e-05,2.41951]
[1776843499048,56.63,77886.35,1.43,-0.02526,3e-05,2.42142]
[1776843499065,56.63,77885.69,1.43,-0.02527,3e-05,2.4228]
[1776843500823,56.63,77885.69,1.43,-0.02527,3e-05,2.42287]
[1776843500841,56.63,77884.2,1.43,-0.02531,3e-05,2.42592]
[1776843506641,56.64,77880.54,1.43,-0.02541,3e-05,2.43361]
[1776843511675,56.64,77876.11,1.43,-0.02549,3e-05,2.4388]
[1776843516711,56.64,77873.91,1.43,-0.02555,3e-05,2.44343]
[1776843521746,56.64,77878.36,1.43,-0.02543,3e-05,2.43466]
[1776843523393,56.64,77877.58,1.43,-0.02546,3e-05,2.43628]
[1776843523761,56.64,77876.98,1.43,-0.02547,3e-05,2.43754]
[1776843528795,56.64,77879.31,1.43,-0.02542,3e-05,2.43312]
[1776843533830,56.64,77879.07,1.43,-0.02542,3e-05,2.43388]
[1776843538865,56.65,77879.07,1.43,-0.02543,3e-05,2.43415]
[1776843542485,56.65,77882.9,1.43,-0.02533,3e-05,2.42669]
[1776843545155,56.65,77883.47,1.43,-0.02532,3e-05,2.42568]
[1776843550949,56.65,77878.49,1.43,-0.02545,3e-05,2.43605]
[1776843555984,56.65,77881.77,1.43,-0.02537,3e-05,2.42976]
[1776843561020,56.65,77878.66,1.43,-0.02546,3e-05,2.4364]
[1776843566055,56.66,77876.94,1.43,-0.0255,3e-05,2.44009]
[1776843571091,56.66,77874.22,1.43,-0.02554,3e-05,2.44192]
[1776843572831,56.66,77871.43,1.43,-0.02561,3e-05,2.44756]
[1776843573106,56.66,77869.89,1.43,-0.02565,3e-05,2.45071]
[1776843578139,56.66,77867.34,1.43,-0.02572,3e-05,2.45604]
[1776843583174,56.66,77862.9,1.43,-0.02583,3e-05,2.46508]
[1776843585955,56.66,77862.59,1.43,-0.02584,3e-05,2.46571]
[1776843586054,56.66,77862.29,1.43,-0.02585,3e-05,2.46632]
[1776843586836,56.66,77862.29,1.43,-0.02585,3e-05,2.46632]
[1776843586934,56.66,77861.98,1.43,-0.02586,3e-05,2.46695]
[1776843592770,56.66,77848.36,1.43,-0.02621,3e-05,2.49464]
[1776843595646,56.66,77846.17,1.43,-0.02627,3e-05,2.49913]
[1776843595747,56.66,77846.0,1.43,-0.02627,3e-05,2.49932]
[1776843597275,56.66,77860.34,1.43,-0.02589,3e-05,2.46996]
[1776843599286,56.66,77870.26,1.43,-0.02564,3e-05,2.44984]
[1776843604322,56.66,77870.65,1.43,-0.02563,3e-05,2.4492]
[1776843609358,56.66,77866.29,1.43,-0.02574,3e-05,2.45821]
[1776843612911,56.66,77855.69,1.43,-0.02602,3e-05,2.47982]
[1776843618423,56.66,77850.03,1.43,-0.02617,3e-05,2.49129]
[1776843620435,56.66,77849.27,1.43,-0.02618,3e-05,2.49278]
[1776843623456,56.66,77849.99,1.43,-0.02616,3e-05,2.49121]
[1776843628496,56.66,77865.44,1.43,-0.02576,3e-05,2.45959]
[1776843633688,56.66,77864.62,1.43,-0.02574,3e-05,2.45735]
[1776843633786,56.66,77864.97,1.43,-0.02574,3e-05,2.45667]
[1776843639579,56.66,77871.62,1.43,-0.02557,3e-05,2.44348]
[1776843644614,56.66,77868.46,1.43,-0.02565,3e-05,2.45012]
[1776843645792,56.66,77868.46,1.43,-0.02565,3e-05,2.45012]
[1776843645862,56.66,77868.1,1.43,-0.02566,3e-05,2.45089]
[1776843647282,56.66,77868.1,1.43,-0.02566,3e-05,2.45094]
[1776843647638,56.66,77868.16,1.43,-0.02566,3e-05,2.45086]
[1776843652796,56.66,77868.33,1.43,-0.02566,3e-05,2.45075]
[1776843652891,56.66,77868.18,1.43,-0.02566,3e-05,2.45105]
[1776843657818,56.67,77867.37,1.43,-0.02569,3e-05,2.45287]
[1776843657915,56.67,77867.69,1.43,-0.02568,3e-05,2.45227]
[1776843663749,56.67,77865.85,1.43,-0.02573,3e-05,2.45627]
[1776843668782,56.67,77864.98,1.43,-0.02576,3e-05,2.45824]
[1776843674160,56.67,77867.12,1.43,-0.0257,3e-05,2.45406]
[1776843674825,56.67,77866.53,1.43,-0.02572,3e-05,2.45535]
[1776843679860,56.67,77865.43,1.43,-0.02575,3e-05,2.45779]
[1776843684895,56.67,77865.73,1.43,-0.02574,3e-05,2.45738]
[1776843687916,56.67,77875.53,1.43,-0.0255,3e-05,2.4378]
[1776843692654,56.68,77875.64,1.43,-0.02546,3e-05,2.43383]
[1776843693962,56.68,77889.6,1.43,-0.02511,3e-05,2.40615]
[1776843695161,56.68,77889.6,1.43,-0.02511,3e-05,2.40615]
[1776843695260,56.68,77897.65,1.43,-0.0249,3e-05,2.39012]
[1776843698345,56.68,77895.89,1.43,-0.02495,3e-05,2.3941]
[1776843698999,56.68,77894.32,1.43,-0.025,3e-05,2.39738]
[1776843704034,56.69,77893.38,1.43,-0.02503,3e-05,2.40001]
[1776843709069,56.69,77896.78,1.43,-0.02495,3e-05,2.39401]
[1776843714104,56.7,77897.82,1.43,-0.02494,3e-05,2.3927]
[1776843721156,56.7,77895.67,1.43,-0.025,3e-05,2.39793]
[1776843726188,56.71,77898.29,1.43,-0.02494,3e-05,2.39339]
[1776843731223,56.71,77897.81,1.43,-0.02496,3e-05,2.39498]
[1776843736260,56.71,77898.16,1.43,-0.02496,3e-05,2.39489]
[1776843741293,56.72,77899.67,1.43,-0.02493,3e-05,2.39248]
[1776843743213,56.72,77899.48,1.43,-0.02494,3e-05,2.39298]
[1776843743313,56.72,77900.03,1.43,-0.02493,3e-05,2.392]
[1776843748342,56.72,77900.69,1.43,-0.02492,3e-05,2.39127]
[1776843754286,56.73,77901.31,1.43,-0.02487,3e-05,2.38669]
[1776843758412,56.73,77914.23,1.43,-0.02456,2e-05,2.36181]
[1776843761033,56.73,77936.36,1.43,-0.02402,2e-05,2.31923]
[1776843762096,56.74,77953.38,1.43,-0.02361,2e-05,2.28663]
[1776843767478,56.73,77960.68,1.43,-0.02344,2e-05,2.27252]
[1776843772512,56.73,77960.83,1.43,-0.02343,2e-05,2.27197]
[1776843777548,56.73,77962.19,1.43,-0.02339,2e-05,2.26865]
[1776843782583,56.72,77973.04,1.43,-0.02312,2e-05,2.2472]
[1776843784272,56.72,77984.64,1.43,-0.02285,2e-05,2.22511]
[1776843787618,56.72,77974.28,1.43,-0.02309,2e-05,2.24442]
[1776843792654,56.72,77977.03,1.43,-0.02302,2e-05,2.2387]
[1776843797689,56.71,77983.07,1.43,-0.02287,2e-05,2.22686]
[1776843802728,56.71,77987.56,1.43,-0.02276,2e-05,2.21802]
[1776843807760,56.71,77988.8,1.43,-0.02273,2e-05,2.21531]
[1776843812800,56.71,77988.61,1.43,-0.02269,2e-05,2.21156]
[1776843817834,56.7,77990.13,1.43,-0.02265,2e-05,2.20839]
[1776843823060,56.7,77992.9,1.43,-0.02259,2e-05,2.20297]
[1776843823336,56.7,78002.7,1.43,-0.02236,2e-05,2.18468]
[1776843824407,56.7,78018.55,1.43,-0.022,2e-05,2.15538]
[1776843825890,56.7,78028.22,1.43,-0.02179,2e-05,2.13771]
[1776843830926,56.7,78029.5,1.43,-0.02176,2e-05,2.1358]
[1776843833947,56.71,78040.88,1.43,-0.02151,2e-05,2.11529]
[1776843838985,56.71,78041.04,1.43,-0.02152,2e-05,2.11575]
[1776843844259,56.71,78031.65,1.43,-0.02173,2e-05,2.13323]
[1776843850908,56.72,78041.93,1.43,-0.02151,2e-05,2.11532]
[1776843853081,56.72,78020.2,1.43,-0.022,2e-05,2.15521]
[1776843858117,56.72,78024.25,1.43,-0.02191,2e-05,2.14814]
[1776843863152,56.73,78025.21,1.43,-0.0219,2e-05,2.14676]
[1776843868187,56.73,78027.12,1.43,-0.02186,2e-05,2.14369]
[1776843873222,56.73,78012.88,1.43,-0.02215,2e-05,2.16649]
[1776843878259,56.73,78012.59,1.43,-0.02216,2e-05,2.16735]
[1776843883294,56.74,78016.22,1.43,-0.02208,2e-05,2.16102]
[1776843888329,56.74,78020.58,1.43,-0.02199,2e-05,2.15346]
[1776843893363,56.74,78018.31,1.43,-0.02204,2e-05,2.15807]
[1776843893732,56.74,78018.31,1.43,-0.02204,2e-05,2.15807]
[1776843894370,56.74,78018.31,1.43,-0.02204,2e-05,2.15807]
[1776843899614,56.75,78020.12,1.43,-0.02202,2e-05,2.15623]
[1776843907462,56.76,78034.72,1.43,-0.0217,2e-05,2.13049]
[1776843912496,56.76,78038.2,1.43,-0.02163,2e-05,2.12475]
[1776843917532,56.76,78044.54,1.43,-0.0215,2e-05,2.11386]
[1776843922566,56.77,78048.9,1.43,-0.02141,2e-05,2.1066]
[1776843924407,56.77,78058.9,1.43,-0.0212,2e-05,2.08894]
[1776843927603,56.77,78070.41,1.43,-0.02095,2e-05,2.06886]
[1776843930674,56.78,78080.37,1.43,-0.02075,2e-05,2.05182]
[1776843936672,56.79,78074.76,1.43,-0.02085,2e-05,2.05944]
[1776843941708,56.79,78064.9,1.43,-0.02107,2e-05,2.07795]
[1776843943721,56.8,78062.87,1.43,-0.02112,2e-05,2.08192]
[1776843946743,56.8,78069.63,1.43,-0.02098,2e-05,2.0704]
[1776843948760,56.8,78079.34,1.43,-0.02078,2e-05,2.05358]
[1776843953792,56.81,78076.52,1.43,-0.02085,2e-05,2.05965]
[1776843956814,56.81,78063.89,1.43,-0.02113,2e-05,2.08272]
[1776843961848,56.82,78058.08,1.43,-0.02127,2e-05,2.09393]
[1776843966884,56.82,78057.89,1.43,-0.02128,2e-05,2.09496]
[1776843971918,56.83,78046.62,1.43,-0.02153,2e-05,2.11577]
[1776843972926,56.83,78036.78,1.43,-0.02175,2e-05,2.13368]
[1776843977962,56.83,78036.29,1.43,-0.02177,2e-05,2.13547]
[1776843982994,56.83,78026.24,1.43,-0.022,2e-05,2.15388]
[1776843988030,56.85,78021.22,1.43,-0.02214,2e-05,2.16515]
[1776843993072,56.86,78016.73,1.43,-0.02223,2e-05,2.17218]
[1776843998470,56.88,78017.4,1.43,-0.02224,2e-05,2.17266]
[1776844001125,56.88,78033.23,1.43,-0.02189,2e-05,2.14419]
[1776844006160,56.88,78028.69,1.43,-0.02199,2e-05,2.15277]
[1776844011195,56.88,78027.65,1.43,-0.02202,2e-05,2.15493]
[1776844015223,56.88,78038.37,1.43,-0.02178,2e-05,2.13562]
[1776844019252,56.89,78048.48,1.43,-0.02156,2e-05,2.11772]
[1776844023279,56.89,78060.62,1.43,-0.0213,2e-05,2.09638]
[1776844028314,56.9,78065.55,1.43,-0.02121,2e-05,2.08833]
[1776844033348,56.9,78065.61,1.43,-0.02121,2e-05,2.08901]
[1776844038384,56.91,78064.74,1.43,-0.02124,2e-05,2.09133]
[1776844043418,56.91,78064.86,1.43,-0.02125,2e-05,2.09173]
[1776844045432,56.91,78054.54,1.43,-0.02148,2e-05,2.11067]
[1776844050468,56.92,78055.62,1.43,-0.02146,2e-05,2.1093]
[1776844055502,56.92,78057.52,1.43,-0.02139,2e-05,2.10282]
[1776844060540,56.92,78058.11,1.43,-0.02138,2e-05,2.10235]
[1776844063667,56.93,78093.17,1.43,-0.02063,2e-05,2.0405]
[1776844069605,56.94,78089.94,1.43,-0.02072,2e-05,2.04751]
[1776844074640,56.94,78090.23,1.43,-0.02072,2e-05,2.0481]
[1776844079675,56.95,78081.16,1.43,-0.02093,2e-05,2.06516]
[1776844084710,56.96,78072.47,1.43,-0.02113,2e-05,2.08143]
[1776844089746,56.96,78074.29,1.43,-0.0211,2e-05,2.07894]
[1776844094782,56.97,78071.36,1.43,-0.02117,2e-05,2.08488]
[1776844099817,56.97,78072.48,1.43,-0.02115,2e-05,2.08352]
[1776844105787,56.97,78068.6,1.43,-0.02124,2e-05,2.09089]
[1776844114929,56.98,78062.34,1.43,-0.02136,2e-05,2.09941]
[1776844117958,56.98,78052.15,1.43,-0.02158,2e-05,2.11796]
[1776844122994,56.98,78045.29,1.43,-0.02174,2e-05,2.13058]
[1776844128024,56.98,78048.68,1.43,-0.02167,2e-05,2.12467]
[1776844133061,56.99,78048.15,1.43,-0.02168,2e-05,2.12587]
[1776844138097,56.99,78045.31,1.43,-0.02175,2e-05,2.13124]
[1776844143130,56.99,78035.4,1.43,-0.02197,2e-05,2.14945]
[1776844148165,56.99,78026.36,1.43,-0.02217,2e-05,2.16606]
[1776844153202,56.99,78019.11,1.43,-0.02234,2e-05,2.17938]
[1776844158236,56.99,78008.82,1.43,-0.02257,2e-05,2.1983]
[1776844161260,56.99,77998.62,1.43,-0.0228,2e-05,2.21712]
[1776844166825,57.0,77985.73,1.43,-0.02313,2e-05,2.24331]
[1776844172335,57.01,77984.34,1.43,-0.02315,2e-05,2.2439]
[1776844177370,57.02,77980.55,1.43,-0.02325,2e-05,2.25249]
[1776844182405,57.03,77981.57,1.43,-0.02325,2e-05,2.25191]
[1776844187440,57.04,77986.59,1.43,-0.02314,2e-05,2.24378]
[1776844192476,57.05,77990.04,1.43,-0.02308,2e-05,2.23869]
[1776844197511,57.06,77994.16,1.43,-0.023,2e-05,2.23238]
[1776844202545,57.07,77997.46,1.43,-0.02294,2e-05,2.22766]
[1776844206575,57.07,78012.53,1.43,-0.02261,2e-05,2.20085]
[1776844211609,57.07,78015.63,1.43,-0.02254,2e-05,2.19482]
[1776844216645,57.07,78023.0,1.43,-0.02237,2e-05,2.18097]
[1776844221680,57.07,78030.67,1.43,-0.02219,2e-05,2.16678]
[1776844226716,57.07,78022.58,1.43,-0.02237,2e-05,2.18163]
[1776844231750,57.07,78020.28,1.43,-0.02239,2e-05,2.18204]
[1776844236785,57.07,78019.8,1.43,-0.0224,2e-05,2.18286]
[1776844242827,57.07,78019.33,1.43,-0.02241,2e-05,2.18367]
[1776844247862,57.07,78018.02,1.43,-0.02244,2e-05,2.18604]
[1776844252896,57.07,78017.71,1.43,-0.02244,2e-05,2.18657]
[1776844257939,57.07,78016.05,1.43,-0.02248,2e-05,2.18958]
[1776844262974,57.07,78027.28,1.43,-0.02223,2e-05,2.16889]
[1776844268022,57.07,78020.81,1.43,-0.02237,2e-05,2.18082]
[1776844273044,57.07,78009.08,1.43,-0.02264,2e-05,2.20252]
[1776844276195,57.07,78023.11,1.43,-0.02232,2e-05,2.17618]
[1776844282107,57.07,78023.57,1.43,-0.02231,2e-05,2.17541]
[1776844287671,57.07,78020.08,1.43,-0.02239,2e-05,2.18194]
[1776844293187,57.07,78023.54,1.43,-0.02227,2e-05,2.17192]
[1776844298220,57.07,78023.74,1.43,-0.02227,2e-05,2.17171]
[1776844303257,57.07,78023.6,1.43,-0.02228,2e-05,2.17212]
[1776844308293,57.07,78026.0,1.43,-0.02222,2e-05,2.16784]
[1776844313326,57.07,78026.05,1.43,-0.02222,2e-05,2.16789]
[1776844318363,57.07,78030.38,1.43,-0.02213,2e-05,2.16011]
[1776844323398,57.07,78034.97,1.43,-0.02203,2e-05,2.15193]
[1776844328433,57.08,78034.03,1.43,-0.02205,2e-05,2.15392]
[1776844333468,57.08,78038.04,1.43,-0.02196,2e-05,2.14685]
[1776844338503,57.08,78037.88,1.43,-0.02197,2e-05,2.14739]
[1776844341524,57.08,78027.21,1.43,-0.02221,2e-05,2.16699]
[1776844346559,57.08,78032.65,1.43,-0.02209,2e-05,2.15714]
[1776844351595,57.08,78030.29,1.43,-0.02211,2e-05,2.15792]
[1776844356630,57.08,78027.91,1.43,-0.02217,2e-05,2.16244]
[1776844361664,57.08,78022.87,1.43,-0.02228,2e-05,2.17182]
[1776844366699,57.08,78022.84,1.43,-0.02227,2e-05,2.17123]
[1776844371735,57.08,78019.81,1.43,-0.02234,2e-05,2.17688]
[1776844375762,57.08,78002.72,1.43,-0.02274,2e-05,2.20851]
[1776844380797,57.08,77995.99,1.43,-0.02289,2e-05,2.22083]
[1776844385833,57.08,77995.32,1.43,-0.0229,2e-05,2.22179]
[1776844390868,57.07,77995.04,1.43,-0.0229,2e-05,2.222]
[1776844394894,57.07,78005.19,1.43,-0.02267,2e-05,2.20291]
[1776844398923,57.07,77983.08,1.43,-0.02318,2e-05,2.24406]
[1776844403959,57.07,77976.6,1.43,-0.02332,2e-05,2.25559]
[1776844408994,57.06,77971.04,1.43,-0.02344,2e-05,2.2653]
[1776844411007,57.06,77979.2,1.43,-0.02321,2e-05,2.24571]
[1776844416046,57.05,77980.27,1.43,-0.02317,2e-05,2.24293]
[1776844421078,57.05,77983.43,1.43,-0.02309,2e-05,2.23621]
[1776844426113,57.04,77984.36,1.43,-0.02306,2e-05,2.2337]
[1776844431147,57.04,77977.14,1.43,-0.02322,2e-05,2.2465]
[1776844436182,57.03,77984.18,1.43,-0.02304,2e-05,2.23241]
[1776844441218,57.03,77983.17,1.43,-0.02306,2e-05,2.23351]
[1776844446253,57.02,77977.32,1.43,-0.02318,2e-05,2.24371]
[1776844451288,57.02,77975.15,1.43,-0.02323,2e-05,2.24695]
[1776844455316,57.01,77992.67,1.43,-0.02281,2e-05,2.21339]
[1776844460351,57.01,77984.23,1.43,-0.023,2e-05,2.22867]
[1776844465386,57.01,77981.18,1.43,-0.02306,2e-05,2.23375]
[1776844470421,57.0,77984.64,1.43,-0.02298,2e-05,2.22699]
[1776844475457,57.0,77988.97,1.43,-0.02283,2e-05,2.21444]
[1776844480494,57.0,77991.0,1.43,-0.02278,2e-05,2.21005]
[1776844485528,56.99,77991.46,1.43,-0.02276,2e-05,2.20861]
[1776844490564,56.99,77988.91,1.43,-0.02281,2e-05,2.21277]
[1776844495604,56.98,77990.09,1.43,-0.02278,2e-05,2.20992]
[1776844500638,56.98,77998.3,1.43,-0.02258,2e-05,2.19449]
[1776844505673,56.98,78002.06,1.43,-0.02249,2e-05,2.18694]
[1776844510709,56.98,78001.49,1.43,-0.0225,2e-05,2.18757]
[1776844515743,56.97,78000.77,1.43,-0.02251,2e-05,2.18849]
[1776844520779,56.97,78000.85,1.43,-0.0225,2e-05,2.18792]
[1776844525813,56.97,78000.24,1.43,-0.02251,2e-05,2.18864]
[1776844530849,56.95,77999.67,1.43,-0.0225,2e-05,2.18755]
[1776844533870,56.95,77987.4,1.43,-0.02273,2e-05,2.20527]
[1776844538904,56.93,77990.05,1.43,-0.02264,2e-05,2.19808]
[1776844541926,56.92,77999.83,1.43,-0.0224,2e-05,2.17861]
[1776844542932,56.92,78013.8,1.43,-0.02208,2e-05,2.15251]
[1776844547967,56.91,78014.84,1.43,-0.02203,2e-05,2.14881]
[1776844553001,56.9,78004.97,1.43,-0.02223,2e-05,2.16509]
[1776844558037,56.88,78004.72,1.43,-0.02222,2e-05,2.16369]
[1776844563072,56.87,77999.57,1.43,-0.02231,2e-05,2.17133]
[1776844568108,56.86,78004.71,1.43,-0.02217,2e-05,2.15998]
[1776844573143,56.85,78006.97,1.43,-0.0221,2e-05,2.15408]
[1776844578179,56.84,78011.11,1.43,-0.02198,2e-05,2.14481]
[1776844583214,56.83,78017.59,1.43,-0.02182,2e-05,2.13141]
[1776844588249,56.82,78015.68,1.43,-0.02184,2e-05,2.13345]
[1776844593284,56.81,78017.35,1.43,-0.02176,2e-05,2.12535]
[1776844599847,56.79,78015.21,1.43,-0.02178,2e-05,2.12736]
[1776844605368,56.79,78016.74,1.43,-0.02173,2e-05,2.12326]
[1776844610405,56.78,78017.89,1.43,-0.02169,2e-05,2.1199]
[1776844615438,56.77,78017.26,1.43,-0.02169,2e-05,2.11979]
[1776844620476,56.76,78017.76,1.43,-0.02166,2e-05,2.11764]
[1776844625510,56.75,78018.69,1.43,-0.02163,2e-05,2.11471]
[1776844630546,56.74,78021.09,1.43,-0.02156,2e-05,2.10917]
[1776844636247,56.74,78024.37,1.43,-0.02147,2e-05,2.10229]
[1776844641622,56.73,78022.73,1.43,-0.02149,2e-05,2.10376]
[1776844646657,56.72,78020.89,1.43,-0.02152,2e-05,2.10603]
[1776844652699,56.71,78025.32,1.43,-0.02137,2e-05,2.09319]
[1776844658742,56.71,78023.59,1.43,-0.0214,2e-05,2.09523]
[1776844667714,56.7,78026.44,1.43,-0.02133,2e-05,2.08941]
[1776844672843,56.69,78030.82,1.43,-0.02121,2e-05,2.07971]
[1776844677877,56.68,78036.03,1.43,-0.02109,2e-05,2.06971]
[1776844682910,56.68,78036.34,1.43,-0.02107,2e-05,2.06852]
[1776844687946,56.68,78038.59,1.43,-0.02101,2e-05,2.0639]
[1776844692981,56.67,78039.32,1.43,-0.02099,2e-05,2.062]
[1776844698016,56.67,78042.94,1.43,-0.02091,2e-05,2.05502]
[1776844703050,56.66,78042.94,1.43,-0.0209,2e-05,2.05449]
[1776844708085,56.66,78054.61,1.43,-0.02064,2e-05,2.03333]
[1776844713121,56.66,78058.75,1.43,-0.02051,2e-05,2.02205]
[1776844718156,56.66,78062.84,1.43,-0.02042,2e-05,2.01451]
[1776844723196,56.65,78065.31,1.43,-0.02037,2e-05,2.00983]
[1776844728227,56.65,78063.16,1.43,-0.02041,2e-05,2.01323]
[1776844733262,56.65,78061.1,1.43,-0.02045,2e-05,2.01639]
[1776844738297,56.65,78060.41,1.43,-0.02046,2e-05,2.01716]
[1776844743332,56.64,78059.9,1.43,-0.02046,2e-05,2.01769]
[1776844748367,56.64,78064.99,1.43,-0.02035,2e-05,2.00846]
[1776844754409,56.64,78068.34,1.43,-0.02028,2e-05,2.00225]
[1776844759444,56.64,78069.35,1.43,-0.02025,2e-05,2.00014]
[1776844764479,56.63,78060.64,1.43,-0.02043,2e-05,2.01499]
[1776844768506,56.63,78050.38,1.43,-0.02064,2e-05,2.03264]
[1776844773542,56.63,78047.64,1.43,-0.02066,2e-05,2.0333]
[1776844778576,56.62,78046.61,1.43,-0.02068,2e-05,2.03459]
[1776844783612,56.62,78031.83,1.43,-0.02099,2e-05,2.06032]
[1776844785626,56.62,78021.12,1.43,-0.02122,2e-05,2.0792]
[1776844790820,56.61,78018.88,1.43,-0.02126,2e-05,2.08253]
[1776844791192,56.61,77981.02,1.43,-0.02211,2e-05,2.15165]
[1776844792396,56.61,77981.02,1.43,-0.02211,2e-05,2.15165]
[1776844792441,56.61,77981.25,1.43,-0.02211,2e-05,2.15119]
[1776844795259,56.61,77980.84,1.43,-0.02212,2e-05,2.15192]
[1776844795362,56.61,77977.29,1.43,-0.02219,2e-05,2.15786]
[1776844799726,56.6,77991.96,1.43,-0.02185,2e-05,2.12994]
[1776844800532,56.6,77991.96,1.43,-0.02185,2e-05,2.12994]
[1776844802581,56.6,78032.91,1.43,-0.02094,2e-05,2.05601]
[1776844800089,56.6,78032.91,1.43,-0.02094,2e-05,2.05601]
[1776844812433,56.6,78032.91,1.43,-0.02094,2e-05,2.05601]
[1776844814110,56.6,78005.67,1.43,-0.02154,2e-05,2.10502]
[1776844819309,56.6,77999.32,1.43,-0.02168,2e-05,2.11658]
[1776844819387,56.6,77998.52,1.43,-0.0217,2e-05,2.11804]
[1776844820579,56.6,77998.52,1.43,-0.0217,2e-05,2.11804]
[1776844821429,56.6,78003.36,1.43,-0.02159,2e-05,2.10922]
[1776844823911,56.6,78012.23,1.43,-0.02139,2e-05,2.09314]
[1776844828948,56.6,78015.33,1.43,-0.02132,2e-05,2.08754]
[1776844833988,56.6,78031.52,1.43,-0.02093,2e-05,2.05486]
[1776844839025,56.6,78034.3,1.43,-0.02087,2e-05,2.04991]
[1776844844061,56.6,78024.61,1.43,-0.02109,2e-05,2.06721]
[1776844845069,56.6,78007.92,1.43,-0.02145,2e-05,2.09727]
[1776844850103,56.6,78006.34,1.43,-0.02149,2e-05,2.10013]
[1776844854131,56.6,78015.27,1.43,-0.02129,2e-05,2.08413]
[1776844857151,56.61,78027.26,1.43,-0.02103,2e-05,2.06302]
[1776844863194,56.61,78026.66,1.43,-0.02106,2e-05,2.065]
[1776844865330,56.61,78023.16,1.43,-0.02114,2e-05,2.07142]
[1776844865427,56.62,78024.0,1.43,-0.02112,2e-05,2.07005]
[1776844871249,56.62,78017.76,1.43,-0.02127,2e-05,2.08207]
[1776844877292,56.62,78011.44,1.43,-0.02141,2e-05,2.09406]
[1776844880313,56.63,78027.0,1.43,-0.02107,2e-05,2.06638]
[1776844885347,56.63,78025.77,1.43,-0.02111,2e-05,2.06928]
[1776844890382,56.64,78034.39,1.43,-0.02093,2e-05,2.05457]
[1776844894505,56.64,78046.31,1.43,-0.02064,2e-05,2.03026]
[1776844900453,56.64,78050.98,1.43,-0.02054,2e-05,2.02181]
[1776844904482,56.64,78062.46,1.43,-0.02029,2e-05,2.00153]
[1776844909518,56.64,78070.22,1.43,-0.02013,2e-05,1.988]
[1776844914552,56.64,78073.28,1.43,-0.02007,2e-05,1.98271]
[1776844915236,56.64,78073.28,1.43,-0.02007,2e-05,1.98271]
[1776844915561,56.64,78076.91,1.43,-0.01999,2e-05,1.97644]
[1776844916567,56.64,78100.31,1.43,-0.0195,2e-05,1.9363]
[1776844917574,56.64,78120.02,1.43,-0.01911,2e-05,1.90329]
[1776844918321,56.64,78120.02,1.43,-0.01911,2e-05,1.90329]
[1776844918583,56.64,78126.74,1.43,-0.01898,2e-05,1.89217]
[1776844924624,56.65,78121.3,1.43,-0.0191,2e-05,1.9022]
[1776844928656,56.65,78112.45,1.43,-0.01928,2e-05,1.91781]
[1776844932218,56.65,78122.01,1.43,-0.01909,2e-05,1.9021]
[1776844937714,56.66,78123.64,1.43,-0.01907,2e-05,1.90022]
[1776844942749,56.67,78120.28,1.43,-0.01915,2e-05,1.90655]
[1776844947784,56.67,78121.13,1.43,-0.01914,2e-05,1.90581]
[1776844952822,56.67,78120.83,1.43,-0.01912,2e-05,1.90353]
[1776844954837,56.68,78117.93,1.43,-0.01918,2e-05,1.90868]
[1776844957856,56.68,78118.24,1.43,-0.01918,2e-05,1.90856]
[1776844962895,56.68,78117.4,1.43,-0.0192,2e-05,1.91063]
[1776844967927,56.69,78113.8,1.43,-0.01928,2e-05,1.91738]
[1776844970953,56.69,78104.2,1.43,-0.01948,2e-05,1.93394]
[1776844975986,56.69,78103.36,1.43,-0.01951,2e-05,1.93578]
[1776844980239,56.7,78103.5,1.43,-0.01951,2e-05,1.93575]
[1776844980274,56.7,78105.11,1.43,-0.01947,2e-05,1.93309]
[1776844984041,56.7,78105.54,1.43,-0.01947,2e-05,1.93264]
[1776844986061,56.7,78108.32,1.43,-0.01941,2e-05,1.92806]
[1776844991097,56.7,78106.26,1.43,-0.01946,2e-05,1.93189]
[1776844994117,56.7,78117.6,1.43,-0.01923,2e-05,1.91294]
[1776844999156,56.71,78113.06,1.43,-0.01933,2e-05,1.92098]
[1776845004192,56.71,78113.29,1.43,-0.01933,2e-05,1.92097]
[1776845006206,56.71,78100.22,1.43,-0.0196,2e-05,1.94331]
[1776845007213,56.71,78088.61,1.43,-0.01984,2e-05,1.96322]
[1776845012249,56.71,78081.49,1.43,-0.01995,2e-05,1.97188]
[1776845016275,56.71,78071.22,1.43,-0.02016,2e-05,1.98955]
[1776845021311,56.71,78064.21,1.43,-0.02031,2e-05,2.00148]
[1776845025339,56.7,78051.13,1.43,-0.02058,2e-05,2.02415]
[1776845030374,56.7,78045.11,1.43,-0.02071,2e-05,2.0342]
[1776845035409,56.7,78040.63,1.43,-0.0208,2e-05,2.0415]
[1776845040446,56.69,78032.03,1.43,-0.02097,2e-05,2.05606]
[1776845045479,56.69,78027.19,1.43,-0.02107,2e-05,2.06387]
[1776845050514,56.68,78024.46,1.43,-0.02112,2e-05,2.06789]
[1776845055552,56.67,78022.72,1.43,-0.02115,2e-05,2.07013]
[1776845060584,56.67,78017.58,1.43,-0.02125,2e-05,2.0784]
[1776845063605,56.66,78030.04,1.43,-0.02097,2e-05,2.05554]
[1776845069647,56.66,78029.75,1.43,-0.02096,2e-05,2.05515]
[1776845075690,56.65,78031.91,1.43,-0.02087,2e-05,2.04685]
[1776845080725,56.65,78028.72,1.43,-0.02093,2e-05,2.05187]
[1776845085761,56.64,78032.35,1.43,-0.02085,2e-05,2.04471]
[1776845090795,56.64,78040.7,1.43,-0.02066,2e-05,2.02941]
[1776845095830,56.64,78040.49,1.43,-0.02066,2e-05,2.02923]
[1776845100866,56.63,78038.98,1.43,-0.02068,2e-05,2.03146]
[1776845105900,56.63,78036.35,1.43,-0.02074,2e-05,2.03564]
[1776845111807,56.63,78036.17,1.43,-0.02074,2e-05,2.03561]
[1776845112458,56.63,78058.9,1.43,-0.02025,2e-05,1.99553]
[1776845117984,56.63,78064.38,1.43,-0.02013,2e-05,1.986]
[1776845123630,56.63,78075.53,1.43,-0.0199,2e-05,1.96673]
[1776845129064,56.63,78082.52,1.43,-0.01976,2e-05,1.95518]
[1776845134098,56.63,78081.38,1.43,-0.01975,2e-05,1.95373]
[1776845139140,56.63,78081.12,1.43,-0.01976,2e-05,1.95431]
[1776845141149,56.63,78097.02,1.43,-0.01943,2e-05,1.92727]
[1776845146182,56.63,78087.06,1.43,-0.01964,2e-05,1.94457]
[1776845151217,56.64,78082.99,1.43,-0.01972,2e-05,1.95167]
[1776845156255,56.64,78082.11,1.43,-0.01974,2e-05,1.95332]
[1776845161292,56.64,78083.97,1.43,-0.01971,2e-05,1.95023]
[1776845166326,56.65,78084.32,1.43,-0.01972,2e-05,1.95124]
[1776845170357,56.67,78072.05,1.43,-0.02001,2e-05,1.97538]
[1776845173374,56.68,78058.34,1.43,-0.02033,2e-05,2.00133]
[1776845178777,56.7,78054.68,1.43,-0.02044,2e-05,2.01046]
[1776845184452,56.73,78056.94,1.43,-0.02044,2e-05,2.01122]
[1776845189487,56.76,78055.76,1.43,-0.02051,2e-05,2.01664]
[1776845194523,56.78,78054.7,1.43,-0.02054,2e-05,2.01821]
[1776845199558,56.8,78054.48,1.43,-0.02058,2e-05,2.02189]
[1776845204593,56.83,78054.74,1.43,-0.02062,2e-05,2.0247]
[1776845209628,56.85,78054.03,1.43,-0.02067,2e-05,2.02919]
[1776845214663,56.87,78057.62,1.43,-0.02063,2e-05,2.02615]
[1776845219698,56.89,78068.78,1.43,-0.02043,2e-05,2.00985]
[1776845224735,56.92,78069.12,1.43,-0.02047,2e-05,2.01259]
[1776845229767,56.94,78064.71,1.43,-0.0206,2e-05,2.02363]
[1776845234802,56.96,78065.48,1.43,-0.02062,2e-05,2.02555]
[1776845239837,56.98,78069.5,1.43,-0.02058,2e-05,2.02176]
[1776845244873,57.01,78073.49,1.43,-0.02053,2e-05,2.01809]
[1776845249907,57.03,78071.59,1.43,-0.02061,2e-05,2.02473]
[1776845254943,57.05,78067.0,1.43,-0.02071,2e-05,2.03234]
[1776845259978,57.07,78067.69,1.43,-0.02074,2e-05,2.03438]
[1776845265014,57.1,78071.88,1.43,-0.02069,2e-05,2.03085]
[1776845270048,57.12,78070.97,1.43,-0.02075,2e-05,2.03567]
[1776845275083,57.14,78070.36,1.43,-0.0208,2e-05,2.03991]
[1776845280118,57.16,78071.77,1.43,-0.02081,2e-05,2.04059]
[1776845285156,57.19,78070.7,1.43,-0.02087,2e-05,2.04561]
[1776845288991,57.2,78082.81,1.43,-0.02063,2e-05,2.02625]
[1776845294824,57.19,78088.5,1.43,-0.02051,2e-05,2.01577]
[1776845299760,57.19,78088.82,1.43,-0.0205,2e-05,2.01496]
[1776845299857,57.19,78092.62,1.43,-0.02041,2e-05,2.00818]
[1776845304894,57.17,78097.29,1.43,-0.02029,2e-05,1.99764]
[1776845307063,57.17,78097.43,1.43,-0.02027,2e-05,1.99626]
[1776845307307,57.16,78097.54,1.43,-0.02026,2e-05,1.99552]
[1776845312343,57.16,78096.7,1.43,-0.02023,2e-05,1.99264]
[1776845315676,57.16,78094.73,1.43,-0.02027,2e-05,1.99593]
[1776845315776,57.16,78091.73,1.43,-0.02034,2e-05,2.00106]
[1776845321407,57.15,78093.32,1.43,-0.0203,2e-05,1.99788]
[1776845326441,57.15,78096.05,1.43,-0.02024,2e-05,1.99284]
[1776845330565,57.15,78103.38,1.43,-0.02008,2e-05,1.98008]
[1776845330573,57.15,78103.56,1.43,-0.02008,2e-05,1.97973]
[1776845331385,57.15,78103.56,1.43,-0.02008,2e-05,1.97973]
[1776845332066,57.15,78103.56,1.43,-0.02008,2e-05,1.97973]
[1776845331486,57.15,78103.06,1.43,-0.02009,2e-05,1.98055]
[1776845332484,57.15,78103.06,1.43,-0.02009,2e-05,1.98051]
[1776845336549,57.15,78104.13,1.43,-0.02006,2e-05,1.97856]
[1776845336618,57.15,78108.7,1.43,-0.01997,2e-05,1.97069]
[1776845338189,57.15,78108.7,1.43,-0.01997,2e-05,1.97067]
[1776845338527,57.15,78106.22,1.43,-0.02002,2e-05,1.97489]
[1776845343561,57.15,78104.45,1.43,-0.02005,2e-05,1.97774]
[1776845348883,57.15,78105.75,1.43,-0.02002,2e-05,1.97533]
[1776845350945,57.14,78120.63,1.43,-0.01972,2e-05,1.94981]
[1776845356654,57.14,78120.52,1.43,-0.01972,2e-05,1.95001]
[1776845361689,57.15,78118.34,1.43,-0.01976,2e-05,1.95377]
[1776845366724,57.15,78116.15,1.43,-0.01981,2e-05,1.95753]
[1776845371759,57.15,78115.17,1.43,-0.0198,2e-05,1.95569]
[1776845376794,57.15,78114.35,1.43,-0.01981,2e-05,1.95714]
[1776845381829,57.15,78113.55,1.43,-0.01983,2e-05,1.95856]
[1776845383817,57.15,78109.93,1.43,-0.01991,2e-05,1.96475]
[1776845383889,57.15,78108.6,1.43,-0.01993,2e-05,1.96703]
[1776845384679,57.15,78108.6,1.43,-0.01993,2e-05,1.96703]
[1776845384850,57.15,78108.6,1.43,-0.01993,2e-05,1.96703]
[1776845386512,57.15,78110.14,1.43,-0.0199,2e-05,1.96439]
[1776845386864,57.15,78109.83,1.43,-0.01991,2e-05,1.96493]
[1776845390892,57.14,78096.67,1.43,-0.02016,2e-05,1.98609]
[1776845395928,57.12,78097.7,1.43,-0.02012,2e-05,1.98233]
[1776845400962,57.11,78098.72,1.43,-0.02007,2e-05,1.97857]
[1776845405997,57.11,78099.83,1.43,-0.02004,2e-05,1.97612]
[1776845411034,57.1,78100.62,1.43,-0.02003,2e-05,1.97458]
[1776845416068,57.1,78103.98,1.43,-0.01994,2e-05,1.96763]
[1776845421104,57.08,78106.35,1.43,-0.01987,2e-05,1.96176]
[1776845426139,57.07,78102.53,1.43,-0.01993,2e-05,1.96648]
[1776845431183,57.06,78111.54,1.43,-0.01969,2e-05,1.94572]
[1776845432191,57.05,78123.2,1.43,-0.01944,2e-05,1.92564]
[1776845435046,57.05,78124.44,1.43,-0.01941,2e-05,1.92296]
[1776845435119,57.05,78124.34,1.43,-0.01941,2e-05,1.92284]
[1776845440247,57.04,78119.99,1.43,-0.01948,2e-05,1.92874]
[1776845445344,57.03,78119.51,1.43,-0.01948,2e-05,1.92841]
[1776845445886,57.03,78118.13,1.43,-0.0195,2e-05,1.93017]
[1776845451322,57.02,78115.17,1.43,-0.01954,2e-05,1.93375]
[1776845456358,57.01,78112.79,1.43,-0.01957,2e-05,1.93635]
[1776845461393,57.01,78115.26,1.43,-0.01953,2e-05,1.93244]
[1776845463211,57.01,78115.26,1.43,-0.01953,2e-05,1.93244]
[1776845463408,57.01,78115.16,1.43,-0.01953,2e-05,1.93273]
[1776845466029,57.01,78130.26,1.43,-0.01923,2e-05,1.90754]
[1776845471464,57.01,78129.29,1.43,-0.01925,2e-05,1.90967]
[1776845476502,57.02,78128.12,1.43,-0.01928,2e-05,1.91213]
[1776845481545,57.02,78133.45,1.43,-0.01918,2e-05,1.9035]
[1776845486574,57.01,78130.57,1.43,-0.01922,2e-05,1.90728]
[1776845491608,57.01,78127.47,1.43,-0.01924,2e-05,1.90795]
[1776845494162,57.0,78123.02,1.43,-0.01933,2e-05,1.9152]
[1776845494259,57.0,78121.85,1.43,-0.01935,2e-05,1.91694]
[1776845495827,57.0,78121.85,1.43,-0.01935,2e-05,1.91672]
[1776845495929,57.0,78123.84,1.43,-0.0193,2e-05,1.91316]
[1776845501679,56.99,78133.5,1.43,-0.01909,2e-05,1.89578]
[1776845504131,56.99,78135.12,1.43,-0.01906,2e-05,1.8929]
[1776845504195,56.99,78137.22,1.43,-0.01902,2e-05,1.88923]
[1776845509735,56.98,78138.37,1.43,-0.01898,2e-05,1.88635]
[1776845514769,56.98,78135.56,1.43,-0.01903,2e-05,1.89024]
[1776845519805,56.97,78131.36,1.43,-0.0191,2e-05,1.89642]
[1776845521403,56.97,78131.42,1.43,-0.0191,2e-05,1.89615]
[1776845521820,56.97,78131.08,1.43,-0.0191,2e-05,1.89656]
[1776845524312,56.97,78131.02,1.43,-0.0191,2e-05,1.89649]
[1776845524315,56.97,78130.95,1.43,-0.0191,2e-05,1.89644]
[1776845528868,56.96,78140.63,1.43,-0.0189,2e-05,1.87953]
[1776845533903,56.95,78136.01,1.43,-0.01898,2e-05,1.88653]
[1776845538732,56.95,78134.26,1.43,-0.01901,2e-05,1.88888]
[1776845538939,56.95,78134.31,1.43,-0.01901,2e-05,1.88865]
[1776845541708,56.95,78143.31,1.43,-0.01883,2e-05,1.87345]
[1776845541960,56.95,78142.92,1.43,-0.01883,2e-05,1.87398]
[1776845544372,56.95,78142.38,1.43,-0.01884,2e-05,1.87465]
[1776845544983,56.94,78141.77,1.43,-0.01885,2e-05,1.87555]
[1776845546041,56.94,78141.77,1.43,-0.01885,2e-05,1.87555]
[1776845546105,56.94,78141.77,1.43,-0.01885,2e-05,1.87555]
[1776845548002,56.94,78151.78,1.43,-0.01865,2e-05,1.85871]
[1776845549469,56.94,78153.95,1.43,-0.01861,2e-05,1.85506]
[1776845550352,56.94,78153.81,1.43,-0.01861,2e-05,1.85521]
[1776845550897,56.94,78153.81,1.43,-0.01861,2e-05,1.85521]
[1776845556155,56.94,78143.72,1.43,-0.01877,2e-05,1.86792]
[1776845556245,56.94,78141.68,1.43,-0.01881,2e-05,1.87118]
[1776845562100,56.93,78136.91,1.43,-0.01889,2e-05,1.87831]
[1776845567136,56.93,78138.82,1.43,-0.01885,2e-05,1.87447]
[1776845570408,56.92,78138.53,1.43,-0.01885,2e-05,1.87457]
[1776845571163,56.92,78138.26,1.43,-0.01885,2e-05,1.87489]
[1776845576199,56.92,78138.23,1.43,-0.01885,2e-05,1.8743]
[1776845578155,56.92,78138.04,1.43,-0.01885,2e-05,1.87449]
[1776845578212,56.92,78139.05,1.43,-0.01883,2e-05,1.87269]
[1776845583247,56.91,78145.16,1.43,-0.0187,2e-05,1.86204]
[1776845588282,56.91,78136.58,1.43,-0.01886,2e-05,1.87566]
[1776845592853,56.9,78137.77,1.43,-0.01883,2e-05,1.87318]
[1776845593317,56.9,78139.61,1.43,-0.0188,2e-05,1.87001]
[1776845593975,56.9,78139.61,1.43,-0.0188,2e-05,1.87001]
[1776845594325,56.9,78138.85,1.43,-0.01881,2e-05,1.87115]
[1776845599359,56.9,78147.26,1.43,-0.01864,2e-05,1.85671]
[1776845604394,56.9,78144.44,1.43,-0.01869,2e-05,1.86084]
[1776845607386,56.89,78144.58,1.43,-0.01868,2e-05,1.8604]
[1776845607487,56.89,78143.86,1.43,-0.01869,2e-05,1.86148]
[1776845609303,56.89,78143.86,1.43,-0.01869,2e-05,1.86148]
[1776845609405,56.89,78143.12,1.43,-0.01871,2e-05,1.86249]
[1776845610293,56.89,78143.12,1.43,-0.01871,2e-05,1.86249]
[1776845610394,56.89,78143.71,1.43,-0.01869,2e-05,1.86141]
[1776845613677,56.89,78145.01,1.43,-0.01863,2e-05,1.85562]
[1776845613705,56.89,78144.53,1.43,-0.01864,2e-05,1.85631]
[1776845614488,56.89,78144.53,1.43,-0.01864,2e-05,1.85631]
[1776845614496,56.89,78147.05,1.43,-0.01859,2e-05,1.85206]
[1776845616207,56.89,78147.05,1.43,-0.01859,2e-05,1.85206]
[1776845616227,56.89,78151.26,1.43,-0.0185,2e-05,1.84497]
[1776845621934,56.88,78154.61,1.43,-0.01844,2e-05,1.83919]
[1776845622016,56.88,78155.08,1.43,-0.01842,2e-05,1.83826]
[1776845622584,56.88,78155.08,1.43,-0.01842,2e-05,1.83826]
[1776845622629,56.88,78154.92,1.43,-0.01843,2e-05,1.83852]
[1776845624301,56.88,78154.92,1.43,-0.01843,2e-05,1.83852]
[1776845624344,56.88,78154.84,1.43,-0.01843,2e-05,1.83849]
[1776845628567,56.88,78153.66,1.43,-0.01845,2e-05,1.84017]
[1776845628670,56.88,78153.95,1.43,-0.01844,2e-05,1.8396]
[1776845629458,56.88,78153.95,1.43,-0.01844,2e-05,1.8396]
[1776845629572,56.88,78153.95,1.43,-0.01844,2e-05,1.83951]
[1776845630439,56.88,78153.95,1.43,-0.01844,2e-05,1.83951]
[1776845630580,56.88,78155.08,1.43,-0.01842,2e-05,1.83757]
[1776845632159,56.88,78155.08,1.43,-0.01842,2e-05,1.83757]
[1776845632211,56.88,78156.65,1.43,-0.01838,2e-05,1.83482]
[1776845637227,56.87,78149.63,1.43,-0.01851,2e-05,1.84581]
[1776845637497,56.87,78149.63,1.43,-0.01851,2e-05,1.84581]
[1776845637628,56.87,78149.63,1.43,-0.01851,2e-05,1.84581]
[1776845642663,56.87,78146.51,1.43,-0.01857,2e-05,1.85034]
[1776845647699,56.86,78142.76,1.43,-0.01864,2e-05,1.8559]
[1776845652733,56.86,78140.51,1.43,-0.01867,2e-05,1.85897]
[1776845655033,56.86,78141.04,1.43,-0.01866,2e-05,1.85797]
[1776845655049,56.86,78125.25,1.43,-0.01897,2e-05,1.88389]
[1776845656098,56.86,78125.25,1.43,-0.01897,2e-05,1.88389]
[1776845656120,56.86,78112.69,1.43,-0.01922,2e-05,1.90473]
[1776845660800,56.85,78124.42,1.43,-0.01898,2e-05,1.88417]
[1776845665833,56.85,78130.39,1.43,-0.01885,2e-05,1.87379]
[1776845670867,56.85,78129.89,1.43,-0.01887,2e-05,1.87543]
[1776845675903,56.86,78129.12,1.43,-0.01886,2e-05,1.87406]
[1776845680459,56.86,78126.1,1.43,-0.01893,2e-05,1.87955]
[1776845680465,56.86,78128.67,1.43,-0.01888,2e-05,1.87543]
[1776845685973,56.87,78127.22,1.43,-0.01892,2e-05,1.87877]
[1776845691008,56.88,78132.92,1.43,-0.01881,2e-05,1.87012]
[1776845696043,56.88,78131.35,1.43,-0.01886,2e-05,1.87356]
[1776845701077,56.89,78130.07,1.43,-0.01889,2e-05,1.8765]
[1776845706113,56.89,78129.46,1.43,-0.01891,2e-05,1.87832]
[1776845707791,56.89,78127.55,1.43,-0.01895,2e-05,1.88165]
[1776845708131,56.89,78126.09,1.43,-0.01898,2e-05,1.88424]
[1776845708932,56.89,78126.09,1.43,-0.01898,2e-05,1.88424]
[1776845709135,56.9,78126.21,1.43,-0.01898,2e-05,1.88419]
[1776845714170,56.9,78126.34,1.43,-0.01899,2e-05,1.88473]
[1776845719205,56.91,78128.61,1.43,-0.01895,2e-05,1.88171]
[1776845720215,56.91,78138.14,1.43,-0.01876,2e-05,1.86607]
[1776845722900,56.91,78138.05,1.43,-0.01877,2e-05,1.86658]
[1776845723233,56.91,78137.94,1.43,-0.01878,2e-05,1.86695]
[1776845723645,56.91,78137.94,1.43,-0.01878,2e-05,1.86695]
[1776845724241,56.91,78138.83,1.43,-0.01876,2e-05,1.86566]
[1776845726531,56.91,78139.25,1.43,-0.01875,2e-05,1.86515]
[1776845727261,56.92,78139.18,1.43,-0.01876,2e-05,1.86564]
[1776845730057,56.92,78138.6,1.43,-0.01878,2e-05,1.86698]
[1776845730283,56.92,78138.23,1.43,-0.01878,2e-05,1.86777]
[1776845735320,56.93,78137.52,1.43,-0.01878,2e-05,1.86642]
[1776845740353,56.93,78136.21,1.43,-0.01881,2e-05,1.86952]
[1776845745388,56.94,78134.27,1.43,-0.01886,2e-05,1.87363]
[1776845750422,56.95,78125.8,1.43,-0.01904,2e-05,1.88858]
[1776845756473,56.95,78125.49,1.43,-0.01906,2e-05,1.88969]
[1776845756556,56.95,78125.02,1.43,-0.01907,2e-05,1.89077]
[1776845762507,56.96,78121.93,1.43,-0.01914,2e-05,1.89682]
[1776845767542,56.96,78124.74,1.43,-0.01909,2e-05,1.89282]
[1776845772578,56.97,78111.33,1.43,-0.01937,2e-05,1.91602]
[1776845778210,56.97,78111.8,1.43,-0.01937,2e-05,1.91586]
[1776845783653,56.98,78111.85,1.43,-0.01938,2e-05,1.91627]
[1776845789696,56.98,78108.44,1.43,-0.01945,2e-05,1.92257]
[1776845794733,56.98,78103.51,1.43,-0.01952,2e-05,1.92782]
[1776845799768,56.99,78106.68,1.43,-0.01946,2e-05,1.92283]
[1776845805024,56.99,78106.69,1.43,-0.01947,2e-05,1.92314]
[1776845808012,56.99,78122.64,1.43,-0.01915,2e-05,1.8966]
[1776845813868,57.0,78122.35,1.43,-0.01916,2e-05,1.89803]
[1776845818905,57.0,78121.56,1.43,-0.01919,2e-05,1.9]
[1776845823938,57.01,78116.72,1.43,-0.01929,2e-05,1.90877]
[1776845828973,57.01,78112.76,1.43,-0.01938,2e-05,1.91616]
[1776845834010,57.02,78109.14,1.43,-0.01946,2e-05,1.92277]
[1776845839049,57.02,78101.71,1.43,-0.01962,2e-05,1.93582]
[1776845844083,57.02,78099.95,1.43,-0.01966,2e-05,1.93916]
[1776845849119,57.02,78102.09,1.43,-0.01962,2e-05,1.93588]
[1776845854155,57.03,78100.64,1.43,-0.01962,2e-05,1.93517]
[1776845859190,57.03,78105.71,1.43,-0.01952,2e-05,1.92694]
[1776845864224,57.05,78106.63,1.43,-0.01954,2e-05,1.92822]
[1776845869259,57.07,78105.41,1.43,-0.0196,2e-05,1.93351]
[1776845874296,57.09,78105.8,1.43,-0.01962,2e-05,1.93544]
[1776845877316,57.09,78116.31,1.43,-0.01941,2e-05,1.91825]
[1776845882355,57.1,78123.98,1.43,-0.01926,2e-05,1.90581]
[1776845887386,57.1,78118.81,1.43,-0.01937,2e-05,1.91494]
[1776845892420,57.1,78116.44,1.43,-0.01943,2e-05,1.91937]
[1776845897455,57.11,78118.53,1.43,-0.01939,2e-05,1.91628]
[1776845902490,57.11,78119.31,1.43,-0.01938,2e-05,1.91543]
[1776845907525,57.11,78112.02,1.43,-0.01953,2e-05,1.92816]
[1776845912560,57.12,78113.25,1.43,-0.01948,2e-05,1.92294]
[1776845917596,57.12,78110.76,1.43,-0.01953,2e-05,1.92752]
[1776845922631,57.12,78108.68,1.43,-0.01958,2e-05,1.93139]
[1776845927666,57.12,78108.8,1.43,-0.01958,2e-05,1.93151]
[1776845932702,57.13,78111.67,1.43,-0.01953,2e-05,1.92699]
[1776845937736,57.13,78115.02,1.43,-0.01946,2e-05,1.92171]
[1776845942771,57.13,78112.79,1.43,-0.01951,2e-05,1.92585]
[1776845946799,57.14,78100.16,1.43,-0.01978,2e-05,1.94822]
[1776845951837,57.15,78094.12,1.43,-0.01992,2e-05,1.9596]
[1776845956869,57.15,78097.74,1.43,-0.01985,2e-05,1.95373]
[1776845961904,57.15,78098.98,1.43,-0.01984,2e-05,1.95265]
[1776845966939,57.16,78099.11,1.43,-0.01984,2e-05,1.95282]
[1776845969546,57.16,78109.1,1.43,-0.01963,2e-05,1.93593]
[1776845974995,57.16,78109.48,1.43,-0.0196,2e-05,1.93203]
[1776845980032,57.16,78110.47,1.43,-0.01958,2e-05,1.93068]
[1776845985067,57.16,78114.67,1.43,-0.0195,2e-05,1.92395]
[1776845990102,57.16,78115.0,1.43,-0.01949,2e-05,1.92341]
[1776845995142,57.15,78114.7,1.43,-0.01948,2e-05,1.92227]
[1776846000206,57.08,78116.81,1.43,-0.01931,2e-05,1.90785]
[1776846005217,56.99,78120.42,1.43,-0.01909,2e-05,1.88969]
[1776846010247,56.93,78124.31,1.43,-0.01891,2e-05,1.8745]
[1776846015934,56.9,78126.93,1.43,-0.0188,2e-05,1.86583]
[1776846021324,56.83,78126.3,1.43,-0.01871,2e-05,1.85746]
[1776846026360,56.82,78124.92,1.43,-0.01872,2e-05,1.8589]
[1776846031394,56.81,78124.84,1.43,-0.01866,2e-05,1.8532]
[1776846036430,56.8,78126.1,1.43,-0.01863,2e-05,1.85036]
[1776846041465,56.8,78126.16,1.43,-0.01862,2e-05,1.84952]
[1776846046033,56.79,78126.9,1.43,-0.0186,2e-05,1.84772]
[1776846046500,56.79,78127.04,1.43,-0.01859,2e-05,1.84735]
[1776846051535,56.79,78126.33,1.43,-0.0186,2e-05,1.84781]
[1776846056571,56.78,78130.71,1.43,-0.0185,2e-05,1.83975]
[1776846061606,56.77,78124.39,1.43,-0.01862,2e-05,1.84925]
[1776846064193,56.77,78121.72,1.43,-0.01866,2e-05,1.85326]
[1776846064627,56.77,78122.26,1.43,-0.01865,2e-05,1.85217]
[1776846069661,56.76,78124.86,1.43,-0.01859,2e-05,1.84691]
[1776846070443,56.76,78124.86,1.43,-0.01859,2e-05,1.84691]
[1776846070669,56.76,78126.02,1.43,-0.01856,2e-05,1.84481]
[1776846073636,56.76,78127.97,1.43,-0.01852,2e-05,1.84124]
[1776846073734,56.76,78131.05,1.43,-0.01846,2e-05,1.836]
[1776846079452,56.75,78136.96,1.43,-0.01833,2e-05,1.82549]
[1776846079731,56.75,78143.31,1.43,-0.01821,2e-05,1.815]
[1776846082855,56.75,78160.64,1.43,-0.01787,2e-05,1.78663]
[1776846084383,56.75,78160.64,1.43,-0.01787,2e-05,1.78653]
[1776846084766,56.74,78160.3,1.43,-0.01786,2e-05,1.78627]
[1776846086428,56.73,78161.3,1.43,-0.01784,2e-05,1.78384]
[1776846086780,56.73,78163.54,1.43,-0.01778,2e-05,1.77946]
[1776846090587,56.71,78168.34,1.43,-0.01767,2e-05,1.76964]
[1776846090814,56.71,78163.22,1.43,-0.01776,2e-05,1.77718]
[1776846095853,56.69,78166.64,1.43,-0.01764,2e-05,1.76656]
[1776846096363,56.69,78166.64,1.43,-0.01764,2e-05,1.76656]
[1776846096879,56.69,78170.71,1.43,-0.01756,2e-05,1.76002]
[1776846101892,56.68,78178.61,1.43,-0.01739,2e-05,1.7454]
[1776846104914,56.67,78188.57,1.43,-0.01719,2e-05,1.72866]
[1776846105758,56.67,78188.57,1.43,-0.01719,2e-05,1.72866]
[1776846105920,56.67,78190.57,1.43,-0.01715,2e-05,1.72541]
[1776846110956,56.67,78190.71,1.43,-0.01715,2e-05,1.72495]
[1776846115080,56.67,78194.77,1.43,-0.01707,2e-05,1.71838]
[1776846115991,56.67,78194.85,1.43,-0.01707,2e-05,1.71827]
[1776846121026,56.67,78193.92,1.43,-0.01709,2e-05,1.71978]
[1776846126061,56.67,78191.55,1.43,-0.01713,2e-05,1.72354]
[1776846131097,56.67,78185.78,1.43,-0.01724,2e-05,1.73252]
[1776846136132,56.67,78175.93,1.43,-0.01742,2e-05,1.74793]
[1776846141662,56.66,78179.52,1.43,-0.01735,2e-05,1.74216]
[1776846141702,56.66,78186.09,1.43,-0.01723,2e-05,1.7318]
[1776846142583,56.66,78186.09,1.43,-0.01723,2e-05,1.7318]
[1776846142684,56.66,78185.97,1.43,-0.01723,2e-05,1.73199]
[1776846148228,56.66,78185.93,1.43,-0.01723,2e-05,1.73205]
[1776846153264,56.66,78183.83,1.43,-0.01724,2e-05,1.73205]
[1776846158300,56.67,78190.88,1.43,-0.01711,2e-05,1.72109]
[1776846163333,56.67,78183.93,1.43,-0.01724,2e-05,1.73206]
[1776846164461,56.67,78183.93,1.43,-0.01724,2e-05,1.73206]
[1776846164562,56.67,78167.88,1.43,-0.01754,2e-05,1.7574]
[1776846170957,56.66,78175.7,1.43,-0.01739,2e-05,1.7449]
[1776846176425,56.66,78174.32,1.43,-0.01742,2e-05,1.74697]
[1776846181460,56.66,78173.94,1.43,-0.01742,2e-05,1.74749]
[1776846186495,56.66,78171.75,1.43,-0.01746,2e-05,1.75084]
[1776846190574,56.66,78178.43,1.43,-0.01734,2e-05,1.74023]
[1776846190627,56.66,78185.6,1.43,-0.0172,2e-05,1.72896]
[1776846191371,56.66,78185.6,1.43,-0.0172,2e-05,1.72896]
[1776846191530,56.66,78185.6,1.43,-0.0172,2e-05,1.72897]
[1776846195558,56.66,78174.62,1.43,-0.01741,2e-05,1.74627]
[1776846197353,56.66,78173.59,1.43,-0.01743,2e-05,1.74789]
[1776846197572,56.66,78170.87,1.43,-0.01748,2e-05,1.75218]
[1776846202607,56.66,78172.83,1.43,-0.01744,2e-05,1.74897]
[1776846204621,56.66,78162.55,1.43,-0.01763,2e-05,1.76525]
[1776846206634,56.66,78151.1,1.43,-0.01784,2e-05,1.78285]
[1776846211670,56.63,78152.13,1.43,-0.01774,2e-05,1.77364]
[1776846213262,56.62,78152.45,1.43,-0.01773,2e-05,1.77232]
[1776846214032,56.62,78152.45,1.43,-0.01773,2e-05,1.77232]
[1776846214580,56.61,78143.95,1.43,-0.01788,2e-05,1.78516]
[1776846214643,56.61,78143.95,1.43,-0.01788,2e-05,1.78516]
[1776846215598,56.61,78138.75,1.43,-0.01797,2e-05,1.7928]
[1776846215701,56.61,78134.2,1.43,-0.01806,2e-05,1.80006]
[1776846220733,56.59,78119.52,1.43,-0.01832,2e-05,1.82217]
[1776846222376,56.59,78112.08,1.43,-0.01846,2e-05,1.8342]
[1776846222749,56.59,78101.32,1.43,-0.01868,2e-05,1.85178]
[1776846223179,56.59,78101.32,1.43,-0.01868,2e-05,1.85178]
[1776846223754,56.59,78095.98,1.43,-0.01878,2e-05,1.86042]
[1776846224377,56.59,78095.98,1.43,-0.01878,2e-05,1.86042]
[1776846224760,56.59,78087.26,1.43,-0.01895,2e-05,1.87473]
[1776846227781,56.58,78076.25,1.43,-0.01917,2e-05,1.89241]
[1776846230618,56.58,78078.27,1.43,-0.01912,2e-05,1.88845]
[1776846230802,56.58,78079.46,1.43,-0.01909,2e-05,1.88617]
[1776846231443,56.58,78079.46,1.43,-0.01909,2e-05,1.88617]
[1776846231810,56.58,78081.69,1.43,-0.01904,2e-05,1.88216]
[1776846234152,56.56,78083.97,1.43,-0.01896,2e-05,1.87552]
[1776846234819,56.56,78083.97,1.43,-0.01896,2e-05,1.87552]
[1776846238248,56.49,78085.36,1.43,-0.01882,2e-05,1.86353]
[1776846238859,56.47,78083.1,1.43,-0.01884,2e-05,1.86505]
[1776846240630,56.45,78080.63,1.43,-0.01886,2e-05,1.8669]
[1776846240873,56.44,78079.76,1.43,-0.01885,2e-05,1.86605]
[1776846245908,56.36,78069.16,1.43,-0.01893,2e-05,1.87278]
[1776846246458,56.36,78069.16,1.43,-0.01893,2e-05,1.87278]
[1776846246915,56.34,78062.87,1.43,-0.01903,2e-05,1.88101]
[1776846248243,56.34,78059.01,1.43,-0.01911,2e-05,1.88728]
[1776846248928,56.34,78055.34,1.43,-0.01918,2e-05,1.89322]
[1776846253965,56.28,78044.12,1.43,-0.01931,2e-05,1.90377]
[1776846255977,56.26,78033.99,1.43,-0.01948,2e-05,1.91772]
[1776846260009,56.19,78021.63,1.43,-0.01962,2e-05,1.92915]
[1776846265043,56.16,78018.81,1.43,-0.01964,2e-05,1.93052]
[1776846270077,56.16,78016.45,1.43,-0.01967,2e-05,1.93334]
[1776846274106,56.1,78026.03,1.43,-0.01935,2e-05,1.90595]
[1776846277127,56.09,78037.16,1.43,-0.01909,2e-05,1.88481]
[1776846281154,56.07,78025.08,1.43,-0.01932,2e-05,1.90306]
[1776846286226,56.04,78032.06,1.43,-0.01912,2e-05,1.8867]
[1776846291811,56.03,78031.05,1.43,-0.01913,2e-05,1.88743]
[1776846298311,56.01,78025.47,1.43,-0.01921,2e-05,1.89411]
[1776846303344,55.98,78024.91,1.43,-0.01915,2e-05,1.88957]
[1776846308383,55.93,78029.37,1.43,-0.01899,2e-05,1.87585]
[1776846313418,55.9,78036.17,1.43,-0.0188,2e-05,1.86005]
[1776846318461,55.9,78042.35,1.43,-0.01867,2e-05,1.84898]
[1776846323488,55.89,78036.49,1.43,-0.01877,2e-05,1.85771]
[1776846326675,55.89,78023.53,1.43,-0.01903,2e-05,1.87913]
[1776846332106,55.88,78007.15,1.43,-0.01933,2e-05,1.90291]
[1776846337589,55.85,78010.67,1.43,-0.01921,2e-05,1.89282]
[1776846342623,55.8,78006.66,1.43,-0.0192,2e-05,1.8923]
[1776846347659,55.78,78005.17,1.43,-0.01919,2e-05,1.89151]
[1776846348826,55.78,78005.17,1.43,-0.01919,2e-05,1.89151]
[1776846348893,55.78,78003.78,1.43,-0.01922,2e-05,1.89375]
[1776846354709,55.75,77999.81,1.43,-0.01926,2e-05,1.89704]
[1776846356198,55.75,77999.81,1.43,-0.01926,2e-05,1.89704]
[1776846356422,55.75,77999.93,1.43,-0.01925,2e-05,1.89669]
[1776846356722,55.75,77999.38,1.43,-0.01926,2e-05,1.89749]
[1776846358736,55.74,77988.45,1.43,-0.01947,2e-05,1.91451]
[1776846363818,55.69,77992.62,1.43,-0.0193,2e-05,1.90041]
[1776846369814,55.68,78001.93,1.43,-0.0191,2e-05,1.88357]
[1776846374852,55.68,77999.79,1.43,-0.01913,2e-05,1.88663]
[1776846377870,55.69,77982.89,1.43,-0.01951,2e-05,1.91735]
[1776846378903,55.69,77972.46,1.43,-0.01973,2e-05,1.93563]
[1776846380907,55.69,78009.06,1.43,-0.01897,2e-05,1.87277]
[1776846385927,55.7,78008.92,1.43,-0.01898,2e-05,1.87365]
[1776846391008,55.69,78014.23,1.43,-0.01882,2e-05,1.86019]
[1776846391989,55.69,78037.04,1.43,-0.01836,2e-05,1.82171]
[1776846392984,55.69,78070.16,1.43,-0.01771,2e-05,1.76749]
[1776846398019,55.69,78075.28,1.43,-0.01761,2e-05,1.75915]
[1776846403055,55.69,78078.38,1.43,-0.01755,2e-05,1.75414]
[1776846408090,55.69,78078.68,1.43,-0.01755,2e-05,1.75367]
[1776846413132,55.69,78075.56,1.43,-0.01761,2e-05,1.75869]
[1776846418160,55.69,78068.41,1.43,-0.01774,2e-05,1.77017]
[1776846423197,55.69,78065.09,1.43,-0.01781,2e-05,1.7754]
[1776846428231,55.69,78067.17,1.43,-0.01776,2e-05,1.77186]
[1776846432260,55.69,78049.63,1.43,-0.01811,2e-05,1.80047]
[1776846437296,55.68,78053.5,1.43,-0.01803,2e-05,1.7937]
[1776846442330,55.68,78052.92,1.43,-0.01803,2e-05,1.7943]
[1776846447365,55.68,78058.64,1.43,-0.01792,2e-05,1.78455]
[1776846452961,55.68,78063.53,1.43,-0.01779,2e-05,1.77289]
[1776846455422,55.68,78052.8,1.43,-0.01799,2e-05,1.79037]
[1776846457435,55.68,78041.21,1.43,-0.01822,2e-05,1.80935]
[1776846463035,55.66,78043.43,1.43,-0.01816,2e-05,1.80409]
[1776846468514,55.65,78044.84,1.43,-0.0181,2e-05,1.79935]
[1776846473106,55.64,78033.54,1.43,-0.01831,2e-05,1.81657]
[1776846476571,55.63,78022.09,1.43,-0.01853,2e-05,1.83526]
[1776846481604,55.63,78018.19,1.43,-0.0186,2e-05,1.84096]
[1776846486639,55.62,78021.23,1.43,-0.01853,2e-05,1.83487]
[1776846491674,55.61,78015.8,1.43,-0.01863,2e-05,1.84316]
[1776846497181,55.61,78012.91,1.43,-0.01868,2e-05,1.84732]
[1776846503321,55.6,78006.94,1.43,-0.01879,2e-05,1.85666]
[1776846508802,55.6,78003.21,1.43,-0.01886,2e-05,1.86238]
[1776846513838,55.59,78002.87,1.43,-0.01882,2e-05,1.85851]
[1776846519042,55.58,78010.31,1.43,-0.01864,2e-05,1.84361]
[1776846524922,55.57,78018.46,1.43,-0.01847,2e-05,1.82931]
[1776846529958,55.57,78020.97,1.43,-0.01841,2e-05,1.82442]
[1776846534994,55.56,78011.15,1.43,-0.0186,2e-05,1.84021]
[1776846540032,55.56,78005.74,1.43,-0.0187,2e-05,1.84852]
[1776846545063,55.55,78000.1,1.43,-0.01881,2e-05,1.85722]
[1776846550099,55.55,78001.64,1.43,-0.01877,2e-05,1.85381]
[1776846555133,55.54,77998.03,1.43,-0.01883,2e-05,1.85915]
[1776846560169,55.53,77995.17,1.43,-0.01888,2e-05,1.8632]
[1776846565204,55.53,77994.83,1.43,-0.01888,2e-05,1.86295]
[1776846570240,55.52,78000.22,1.43,-0.01876,2e-05,1.853]
[1776846575274,55.51,77987.09,1.43,-0.01897,2e-05,1.86996]
[1776846576281,55.5,77971.25,1.43,-0.01928,2e-05,1.89548]
[1776846581315,55.49,77973.6,1.43,-0.01922,2e-05,1.89039]
[1776846586351,55.48,77974.34,1.43,-0.01919,2e-05,1.88809]
[1776846591388,55.48,77962.52,1.43,-0.01943,2e-05,1.90745]
[1776846596422,55.47,77961.42,1.43,-0.01944,2e-05,1.90812]
[1776846602465,55.46,77952.12,1.43,-0.01961,2e-05,1.92278]
[1776846607499,55.45,77952.01,1.43,-0.0196,2e-05,1.92163]
[1776846612534,55.44,77953.59,1.43,-0.01955,2e-05,1.91751]
[1776846614742,55.43,77953.4,1.43,-0.01955,2e-05,1.91729]
[1776846615550,55.43,77953.4,1.43,-0.01955,2e-05,1.91729]
[1776846622606,55.42,77945.79,1.43,-0.01968,2e-05,1.92826]
[1776846627639,55.41,77950.59,1.43,-0.01956,2e-05,1.91839]
[1776846632673,55.4,77950.16,1.43,-0.01952,2e-05,1.91416]
[1776846636437,55.39,77980.55,1.43,-0.01887,2e-05,1.8607]
[1776846641737,55.38,77988.9,1.43,-0.01869,2e-05,1.84566]
[1776846646771,55.38,77996.39,1.43,-0.01853,2e-05,1.83233]
[1776846651807,55.38,78000.87,1.43,-0.01843,2e-05,1.82419]
[1776846656842,55.37,78007.97,1.43,-0.01828,2e-05,1.81184]
[1776846661877,55.37,78011.31,1.43,-0.01821,2e-05,1.80582]
[1776846666913,55.37,78012.02,1.43,-0.01819,2e-05,1.80427]
[1776846672954,55.36,78009.62,1.43,-0.01823,2e-05,1.80781]
[1776846677990,55.36,78006.28,1.43,-0.0183,2e-05,1.81301]
[1776846683024,55.36,78006.13,1.43,-0.0183,2e-05,1.81288]
[1776846687055,55.35,77992.28,1.43,-0.01856,2e-05,1.83495]
[1776846692092,55.35,77985.49,1.43,-0.01866,2e-05,1.84235]
[1776846697123,55.34,77986.9,1.43,-0.01862,2e-05,1.83935]
[1776846702159,55.34,77982.27,1.43,-0.01871,2e-05,1.84661]
[1776846707194,55.33,77980.42,1.43,-0.01874,2e-05,1.84913]
[1776846709208,55.33,77961.06,1.43,-0.01914,2e-05,1.88197]
[1776846711067,55.33,77958.67,1.43,-0.01919,2e-05,1.88591]
[1776846711225,55.33,77957.93,1.43,-0.0192,2e-05,1.88699]
[1776846716257,55.32,77962.57,1.43,-0.01909,2e-05,1.87808]
[1776846718514,55.32,77969.31,1.43,-0.01895,2e-05,1.86634]
[1776846718581,55.32,77971.27,1.43,-0.01891,2e-05,1.86283]
[1776846724313,55.31,77969.89,1.43,-0.01892,2e-05,1.86428]
[1776846729348,55.31,77966.85,1.43,-0.01898,2e-05,1.86869]
[1776846734383,55.3,77969.77,1.43,-0.01891,2e-05,1.86288]
[1776846739422,55.3,77971.07,1.43,-0.01887,2e-05,1.85987]
[1776846743448,55.29,77981.82,1.43,-0.01864,2e-05,1.84101]
[1776846748482,55.29,77984.41,1.43,-0.01858,2e-05,1.83605]
[1776846753520,55.28,77983.09,1.43,-0.01857,2e-05,1.83433]
[1776846758554,55.28,77976.4,1.43,-0.0187,2e-05,1.84514]
[1776846763590,55.28,77966.88,1.43,-0.01889,2e-05,1.8608]
[1776846768625,55.27,77971.76,1.43,-0.01878,2e-05,1.85181]
[1776846773659,55.27,77968.86,1.43,-0.01884,2e-05,1.85612]
[1776846778695,55.26,77973.61,1.43,-0.01873,2e-05,1.84739]
[1776846783734,55.26,77973.39,1.43,-0.01873,2e-05,1.84721]
[1776846788769,55.26,77965.31,1.43,-0.01889,2e-05,1.86035]
[1776846790652,55.25,77955.58,1.43,-0.01909,2e-05,1.87674]
[1776846795817,55.25,77955.17,1.43,-0.01908,2e-05,1.87656]
[1776846800855,55.24,77955.32,1.43,-0.01907,2e-05,1.8754]
[1776846805888,55.23,77959.5,1.43,-0.01897,2e-05,1.86737]
[1776846810923,55.23,77963.91,1.43,-0.01887,2e-05,1.85901]
[1776846815957,55.22,77965.29,1.43,-0.0188,2e-05,1.85243]
[1776846820994,55.22,77954.32,1.43,-0.01902,2e-05,1.87025]
[1776846826029,55.21,77958.59,1.43,-0.01892,2e-05,1.86204]
[1776846831064,55.2,77949.74,1.43,-0.01909,2e-05,1.87634]
[1776846836099,55.2,77946.57,1.43,-0.01914,2e-05,1.8808]
[1776846841141,55.19,77946.64,1.43,-0.01913,2e-05,1.87992]
[1776846846169,55.18,77941.61,1.43,-0.01923,2e-05,1.88747]
[1776846851204,55.18,77942.53,1.43,-0.01919,2e-05,1.88489]
[1776846856239,55.17,77943.42,1.43,-0.01916,2e-05,1.88241]
[1776846861273,55.16,77944.86,1.43,-0.01912,2e-05,1.879]
[1776846865301,55.16,77958.83,1.43,-0.01882,2e-05,1.85429]
[1776846870336,55.16,77958.86,1.43,-0.01882,2e-05,1.85358]
[1776846875371,55.15,77948.23,1.43,-0.01899,2e-05,1.86755]
[1776846878582,55.15,77947.88,1.43,-0.019,2e-05,1.86782]
[1776846878665,55.15,77948.94,1.43,-0.01897,2e-05,1.86584]
[1776846884436,55.14,77951.58,1.43,-0.01891,2e-05,1.86035]
[1776846889471,55.13,77952.81,1.43,-0.01887,2e-05,1.85746]
[1776846894506,55.13,77953.61,1.43,-0.01885,2e-05,1.85531]
[1776846899541,55.12,77958.33,1.43,-0.01874,2e-05,1.84647]
[1776846904577,55.12,77959.5,1.43,-0.01871,2e-05,1.84379]
[1776846909611,55.11,77960.54,1.43,-0.01868,2e-05,1.8413]
[1776846914646,55.11,77964.01,1.43,-0.0186,2e-05,1.83476]
[1776846914972,55.11,77964.01,1.43,-0.0186,2e-05,1.83476]
[1776846915657,55.11,77965.01,1.43,-0.01858,2e-05,1.83294]
[1776846916663,55.11,77982.2,1.43,-0.01823,2e-05,1.80384]
[1776846919945,55.11,77995.58,1.43,-0.01796,2e-05,1.78139]
[1776846920690,55.11,77995.81,1.43,-0.01795,2e-05,1.78098]
[1776846925726,55.1,77998.83,1.43,-0.01789,2e-05,1.77579]
[1776846930760,55.1,78000.24,1.43,-0.01786,2e-05,1.77334]
[1776846936363,55.1,77998.69,1.43,-0.01786,2e-05,1.77244]
[1776846941840,55.1,77993.05,1.43,-0.01797,2e-05,1.78174]
[1776846943853,55.1,77977.02,1.43,-0.01829,2e-05,1.80847]
[1776846948890,55.1,77973.14,1.43,-0.01836,2e-05,1.81468]
[1776846953924,55.1,77964.56,1.43,-0.01853,2e-05,1.82881]
[1776846958959,55.09,77970.06,1.43,-0.01842,2e-05,1.81902]
[1776846963994,55.09,77972.74,1.43,-0.01836,2e-05,1.81408]
[1776846969029,55.09,77972.85,1.43,-0.01835,2e-05,1.81351]
[1776846974064,55.09,77966.48,1.43,-0.01847,2e-05,1.82386]
[1776846979099,55.08,77967.96,1.43,-0.01844,2e-05,1.8209]
[1776846984134,55.08,77963.27,1.43,-0.01853,2e-05,1.82825]
[1776846989168,55.07,77953.83,1.43,-0.01871,2e-05,1.84368]
[1776846994203,55.07,77944.41,1.43,-0.01887,2e-05,1.85564]
[1776846999249,55.06,77942.55,1.43,-0.0189,2e-05,1.85814]
[1776847004285,55.06,77945.44,1.43,-0.01883,2e-05,1.85255]
[1776847011334,55.05,77948.59,1.43,-0.01876,2e-05,1.84635]
[1776847016931,55.05,77945.24,1.43,-0.01882,2e-05,1.85146]
[1776847022411,55.05,77945.26,1.43,-0.01881,2e-05,1.85068]
[1776847027446,55.04,77947.42,1.43,-0.01876,2e-05,1.84642]
[1776847031474,55.04,77961.12,1.43,-0.01847,2e-05,1.82272]
[1776847036510,55.04,77965.55,1.43,-0.01838,2e-05,1.81489]
[1776847041544,55.03,77968.54,1.43,-0.01831,2e-05,1.80953]
[1776847046578,55.03,77962.82,1.43,-0.01842,2e-05,1.81886]
[1776847051614,55.03,77959.62,1.43,-0.01845,2e-05,1.82039]
[1776847054634,55.03,77970.58,1.43,-0.01823,2e-05,1.80171]
[1776847059669,55.03,77973.35,1.43,-0.01817,2e-05,1.79681]
[1776847064705,55.02,77981.89,1.43,-0.01799,2e-05,1.78235]
[1776847069739,55.02,77986.12,1.43,-0.01791,2e-05,1.77523]
[1776847071422,55.02,77985.53,1.43,-0.01792,2e-05,1.7762]
[1776847071765,55.02,77985.99,1.43,-0.01791,2e-05,1.77542]
[1776847073771,55.02,77968.9,1.43,-0.01825,2e-05,1.8039]
[1776847074723,55.02,77968.9,1.43,-0.01825,2e-05,1.8039]
[1776847074781,55.02,77968.38,1.43,-0.01826,2e-05,1.80471]
[1776847076521,55.02,77968.38,1.43,-0.01826,2e-05,1.80464]
[1776847076792,55.02,77969.32,1.43,-0.01824,2e-05,1.80299]
[1776847079524,55.02,77969.91,1.43,-0.01823,2e-05,1.80187]
[1776847079814,55.02,77968.75,1.43,-0.01825,2e-05,1.80375]
[1776847084849,55.02,77969.25,1.43,-0.01824,2e-05,1.80258]
[1776847089886,55.01,77968.06,1.43,-0.01826,2e-05,1.80424]
[1776847094921,55.01,77967.46,1.43,-0.01826,2e-05,1.80489]
[1776847099958,55.01,77968.89,1.43,-0.01823,2e-05,1.80213]
[1776847104991,55.01,77977.0,1.43,-0.01806,2e-05,1.78829]
[1776847110025,55.01,77976.3,1.43,-0.01808,2e-05,1.78925]
[1776847115062,55.0,77972.47,1.43,-0.01812,2e-05,1.79202]
[1776847120096,55.0,77961.91,1.43,-0.01833,2e-05,1.80942]
[1776847125131,55.0,77963.89,1.43,-0.01828,2e-05,1.80571]
[1776847130166,55.0,77967.14,1.43,-0.01821,2e-05,1.79994]
[1776847132180,55.0,77977.24,1.43,-0.01801,2e-05,1.78294]
[1776847137794,55.0,77978.48,1.43,-0.01798,2e-05,1.78074]
[1776847143258,55.0,77976.98,1.43,-0.01801,2e-05,1.78314]
[1776847148293,54.99,77979.66,1.43,-0.01796,2e-05,1.77861]
[1776847153328,54.99,77985.54,1.43,-0.01784,2e-05,1.76883]
[1776847158364,54.99,77989.38,1.43,-0.01776,2e-05,1.76252]
[1776847160848,54.99,77987.6,1.43,-0.0178,2e-05,1.76547]
[1776847160863,55.0,77984.59,1.43,-0.01786,2e-05,1.77048]
[1776847168011,55.0,77982.28,1.43,-0.01791,2e-05,1.77435]
[1776847171453,55.0,77990.63,1.43,-0.01771,2e-05,1.75726]
[1776847176488,55.0,77984.78,1.43,-0.01783,2e-05,1.76712]
[1776847181525,54.98,77984.27,1.43,-0.01782,2e-05,1.7661]
[1776847186560,54.97,77984.23,1.43,-0.01779,2e-05,1.76382]
[1776847191595,54.95,77981.23,1.43,-0.01782,2e-05,1.76645]
[1776847197042,54.94,77977.62,1.43,-0.01787,2e-05,1.77049]
[1776847197136,54.93,77963.38,1.43,-0.01815,2e-05,1.79375]
[1776847202673,54.93,77956.18,1.43,-0.01829,2e-05,1.80572]
[1776847207709,54.93,77957.08,1.43,-0.01827,2e-05,1.80399]
[1776847212746,54.93,77962.79,1.43,-0.01815,2e-05,1.79423]
[1776847217781,54.93,77966.71,1.43,-0.01807,2e-05,1.78761]
[1776847222815,54.93,77959.67,1.43,-0.01822,2e-05,1.79927]
[1776847227850,54.93,77956.17,1.43,-0.01828,2e-05,1.80499]
[1776847232887,54.93,77958.87,1.43,-0.01819,2e-05,1.79683]
[1776847237921,54.92,77958.9,1.43,-0.01819,2e-05,1.79663]
[1776847240661,54.92,77958.91,1.43,-0.01819,2e-05,1.79655]
[1776847240943,54.92,77960.38,1.43,-0.01816,2e-05,1.79405]
[1776847244154,54.92,77961.71,1.43,-0.01813,2e-05,1.79154]
[1776847244246,54.92,77975.5,1.43,-0.01785,2e-05,1.76835]
[1776847250011,54.92,77977.28,1.43,-0.01782,2e-05,1.76593]
[1776847255040,54.93,77985.34,1.43,-0.01767,2e-05,1.7534]
[1776847260075,54.93,77987.59,1.43,-0.01763,2e-05,1.74991]
[1776847265110,54.93,77989.56,1.43,-0.01759,2e-05,1.74692]
[1776847270147,54.94,77989.36,1.43,-0.0176,2e-05,1.74753]
[1776847275180,54.94,77985.15,1.43,-0.01769,2e-05,1.75468]
[1776847275482,54.94,77985.15,1.43,-0.01769,2e-05,1.75468]
[1776847281223,54.94,77982.48,1.43,-0.01774,2e-05,1.75931]
[1776847286257,54.94,77975.25,1.43,-0.01789,2e-05,1.77151]
[1776847291293,54.94,77981.0,1.43,-0.01774,2e-05,1.75871]
[1776847296328,54.94,77981.9,1.43,-0.01773,2e-05,1.75737]
[1776847301363,54.94,77983.17,1.43,-0.0177,2e-05,1.75542]
[1776847306398,54.94,77984.25,1.43,-0.01768,2e-05,1.7538]
[1776847311436,54.95,77973.99,1.43,-0.01789,2e-05,1.77091]
[1776847316470,54.94,77966.83,1.43,-0.01803,2e-05,1.78277]
[1776847321694,54.94,77967.17,1.43,-0.01802,2e-05,1.78214]
[1776847327548,54.94,77964.01,1.43,-0.01809,2e-05,1.7873]
[1776847332582,54.94,77959.36,1.43,-0.01818,2e-05,1.79471]
[1776847337618,54.94,77963.26,1.43,-0.01809,2e-05,1.78742]
[1776847342652,54.93,77960.98,1.43,-0.01813,2e-05,1.79111]
[1776847347232,54.93,77962.42,1.43,-0.0181,2e-05,1.78863]
[1776847352723,54.93,77962.76,1.43,-0.01805,2e-05,1.78393]
[1776847357758,54.93,77962.59,1.43,-0.01806,2e-05,1.78415]
[1776847362793,54.93,77962.1,1.43,-0.01807,2e-05,1.78491]
[1776847367834,54.93,77963.2,1.43,-0.01804,2e-05,1.78302]
[1776847372868,54.93,77958.12,1.43,-0.01815,2e-05,1.79147]
[1776847377903,54.92,77958.66,1.43,-0.01812,2e-05,1.78948]
[1776847379994,54.92,77959.52,1.43,-0.0181,2e-05,1.78802]
[1776847385959,54.92,77959.15,1.43,-0.01811,2e-05,1.78859]
[1776847386818,54.92,77959.15,1.43,-0.01811,2e-05,1.78859]
[1776847386966,54.92,77959.18,1.43,-0.01811,2e-05,1.78852]
[1776847387429,54.92,77959.18,1.43,-0.01811,2e-05,1.78852]
[1776847387973,54.92,77958.46,1.43,-0.01812,2e-05,1.78971]
[1776847392770,54.92,77959.58,1.43,-0.0181,2e-05,1.78776]
[1776847393009,54.92,77959.68,1.43,-0.0181,2e-05,1.78757]
[1776847398044,54.92,77959.87,1.43,-0.01809,2e-05,1.78717]
[1776847399321,54.92,77959.87,1.43,-0.01809,2e-05,1.78717]
[1776847399394,54.92,77958.02,1.43,-0.01813,2e-05,1.79025]
[1776847405118,54.92,77957.7,1.43,-0.01814,2e-05,1.79063]
[1776847408510,54.92,77960.26,1.43,-0.01808,2e-05,1.78628]
[1776847409146,54.92,77960.16,1.43,-0.01809,2e-05,1.78643]
[1776847410419,54.92,77961.37,1.43,-0.01806,2e-05,1.78438]
[1776847416194,54.9,77956.99,1.43,-0.01808,2e-05,1.78566]
[1776847421230,54.88,77958.58,1.43,-0.01802,2e-05,1.78035]
[1776847426265,54.86,77955.78,1.43,-0.01805,2e-05,1.78237]
[1776847431301,54.85,77950.83,1.43,-0.01813,2e-05,1.78905]
[1776847436335,54.84,77947.27,1.43,-0.01819,2e-05,1.79441]
[1776847442378,54.84,77944.82,1.43,-0.01824,2e-05,1.79837]
[1776847447413,54.84,77952.46,1.43,-0.01808,2e-05,1.7854]
[1776847452449,54.84,77958.98,1.43,-0.01795,2e-05,1.77398]
[1776847455469,54.83,77947.86,1.43,-0.01816,2e-05,1.79156]
[1776847460505,54.83,77946.07,1.43,-0.01819,2e-05,1.79446]
[1776847465540,54.82,77946.4,1.43,-0.01818,2e-05,1.79327]
[1776847470577,54.81,77942.91,1.43,-0.01822,2e-05,1.79692]
[1776847474297,54.81,77941.66,1.43,-0.01821,2e-05,1.79502]
[1776847474362,54.8,77942.41,1.43,-0.01819,2e-05,1.79371]
[1776847480187,54.79,77938.65,1.43,-0.01825,2e-05,1.79865]
[1776847481336,54.79,77938.65,1.43,-0.01825,2e-05,1.79865]
[1776847481348,54.79,77937.72,1.43,-0.01827,2e-05,1.80019]
[1776847482106,54.79,77937.72,1.43,-0.01827,2e-05,1.80019]
[1776847482140,54.79,77938.63,1.43,-0.01825,2e-05,1.79863]
[1776847482702,54.79,77938.63,1.43,-0.01825,2e-05,1.79863]
[1776847482764,54.79,77939.3,1.43,-0.01824,2e-05,1.79748]
[1776847488702,54.79,77937.63,1.43,-0.01827,2e-05,1.80019]
[1776847493737,54.78,77936.16,1.43,-0.01828,2e-05,1.80108]
[1776847496677,54.78,77936.55,1.43,-0.01826,2e-05,1.79953]
[1776847501811,54.77,77931.5,1.43,-0.01835,2e-05,1.8068]
[1776847503813,54.77,77944.69,1.43,-0.01808,2e-05,1.78448]
[1776847508849,54.75,77943.8,1.43,-0.01807,2e-05,1.78333]
[1776847513120,54.74,77943.9,1.43,-0.01805,2e-05,1.78159]
[1776847518918,54.72,77944.74,1.43,-0.01801,2e-05,1.77813]
[1776847520469,54.72,77934.88,1.43,-0.0182,2e-05,1.79416]
[1776847525967,54.7,77937.9,1.43,-0.0181,2e-05,1.78583]
[1776847531002,54.68,77937.0,1.43,-0.01805,2e-05,1.78125]
[1776847533840,54.67,77944.89,1.43,-0.01788,2e-05,1.76699]
[1776847534023,54.67,77951.36,1.43,-0.01775,2e-05,1.75572]
[1776847536037,54.67,77962.49,1.43,-0.01753,2e-05,1.73741]
[1776847541072,54.67,77970.57,1.43,-0.01737,2e-05,1.72454]
[1776847547114,54.67,77971.12,1.43,-0.01737,2e-05,1.72414]
[1776847552148,54.68,77972.43,1.43,-0.01735,2e-05,1.7224]
[1776847557184,54.68,77974.49,1.43,-0.01731,2e-05,1.71943]
[1776847562219,54.68,77971.02,1.43,-0.01738,2e-05,1.7255]
[1776847567254,54.68,77971.19,1.43,-0.01738,2e-05,1.72555]
[1776847572289,54.69,77972.63,1.43,-0.01736,2e-05,1.72355]
[1776847573530,54.69,77972.63,1.43,-0.01736,2e-05,1.72355]
[1776847574580,54.69,77972.63,1.43,-0.01736,2e-05,1.72355]
[1776847574303,54.69,77973.4,1.43,-0.01735,2e-05,1.72244]
[1776847575343,54.69,77973.4,1.43,-0.01735,2e-05,1.72244]
[1776847575382,54.69,77960.74,1.43,-0.0176,2e-05,1.7433]
[1776847576205,54.69,77960.74,1.43,-0.0176,2e-05,1.7433]
[1776847576317,54.69,77960.74,1.43,-0.0176,2e-05,1.74335]
[1776847578634,54.69,77958.49,1.43,-0.01764,2e-05,1.74714]
[1776847579338,54.69,77958.59,1.43,-0.01764,2e-05,1.74701]
[1776847580411,54.69,77958.59,1.43,-0.01764,2e-05,1.74701]
[1776847580449,54.69,77955.94,1.43,-0.01769,2e-05,1.75143]
[1776847586387,54.69,77970.13,1.43,-0.01741,2e-05,1.72781]
[1776847588405,54.68,77982.12,1.43,-0.01717,2e-05,1.70741]
[1776847593439,54.67,77983.27,1.43,-0.01709,2e-05,1.70025]
[1776847598478,54.65,77983.81,1.43,-0.01706,2e-05,1.69745]
[1776847603514,54.64,77982.25,1.43,-0.01706,2e-05,1.69806]
[1776847608548,54.62,77978.74,1.43,-0.01711,2e-05,1.70181]
[1776847613587,54.61,77978.58,1.43,-0.01709,2e-05,1.70013]
[1776847618622,54.6,77982.68,1.43,-0.01699,2e-05,1.69157]
[1776847623656,54.58,77985.99,1.43,-0.0169,2e-05,1.6844]
[1776847628692,54.57,77985.99,1.43,-0.01688,2e-05,1.68263]
[1776847633726,54.56,77985.34,1.43,-0.01687,2e-05,1.68192]
[1776847638762,54.54,77988.2,1.43,-0.0168,2e-05,1.6756]
[1776847643799,54.54,77987.65,1.43,-0.0168,2e-05,1.67531]
[1776847648833,54.52,77978.8,1.43,-0.01695,2e-05,1.68781]
[1776847653870,54.51,77984.03,1.43,-0.01679,2e-05,1.67435]
[1776847658904,54.5,77984.11,1.43,-0.01677,2e-05,1.67258]
[1776847663941,54.49,77983.22,1.43,-0.01677,2e-05,1.67238]
[1776847668973,54.47,77976.41,1.43,-0.01688,2e-05,1.68132]
[1776847674008,54.46,77976.78,1.43,-0.01685,2e-05,1.67903]
[1776847679042,54.45,77978.25,1.43,-0.0168,2e-05,1.67499]
[1776847684078,54.44,77980.49,1.43,-0.01674,2e-05,1.66982]
[1776847689115,54.42,77978.95,1.43,-0.01675,2e-05,1.67066]
[1776847694148,54.41,77980.17,1.43,-0.01671,2e-05,1.66712]
[1776847699183,54.4,77982.4,1.43,-0.01665,2e-05,1.662]
[1776847704217,54.39,77980.61,1.43,-0.01667,2e-05,1.66335]
[1776847709253,54.38,77980.98,1.43,-0.01664,2e-05,1.66123]
[1776847714290,54.37,77980.13,1.43,-0.01661,2e-05,1.65784]
[1776847720331,54.36,77977.78,1.43,-0.01663,2e-05,1.65981]
[1776847723352,54.35,77959.74,1.43,-0.01697,2e-05,1.68795]
[1776847724359,54.35,77948.81,1.43,-0.01717,2e-05,1.70538]
[1776847729394,54.33,77947.92,1.43,-0.01717,2e-05,1.70495]
[1776847734429,54.32,77949.76,1.43,-0.01711,2e-05,1.70006]
[1776847739464,54.31,77949.86,1.43,-0.01709,2e-05,1.69806]
[1776847744499,54.29,77948.66,1.43,-0.01709,2e-05,1.6982]
[1776847749534,54.28,77948.83,1.43,-0.01706,2e-05,1.69612]
[1776847752555,54.27,77961.0,1.43,-0.01682,2e-05,1.67536]
[1776847757590,54.26,77969.76,1.43,-0.01663,2e-05,1.65978]
[1776847762625,54.25,77970.84,1.43,-0.0166,2e-05,1.65661]
[1776847767663,54.24,77971.81,1.43,-0.01656,2e-05,1.65362]
[1776847772696,54.23,77973.19,1.43,-0.01649,2e-05,1.64673]
[1776847777765,54.22,77973.53,1.43,-0.01646,2e-05,1.64479]
[1776847782800,54.21,77974.63,1.43,-0.01643,2e-05,1.64166]
[1776847787835,54.2,77979.83,1.43,-0.01631,2e-05,1.63207]
[1776847792873,54.19,77981.38,1.43,-0.01627,2e-05,1.62835]
[1776847797908,54.18,77980.54,1.43,-0.01627,2e-05,1.6284]
[1776847800933,54.17,77969.67,1.43,-0.01647,2e-05,1.6449]
[1776847805967,54.16,77971.04,1.43,-0.01642,2e-05,1.64131]
[1776847811003,54.15,77973.36,1.43,-0.01636,2e-05,1.63628]
[1776847816038,54.15,77978.12,1.43,-0.01626,2e-05,1.62746]
[1776847821074,54.14,77973.82,1.43,-0.01633,2e-05,1.633]
[1776847826107,54.13,77972.26,1.43,-0.01634,2e-05,1.63417]
[1776847831149,54.12,77974.89,1.43,-0.01624,2e-05,1.6255]
[1776847836184,54.12,77977.35,1.43,-0.0162,2e-05,1.62167]
[1776847841220,54.13,77979.11,1.43,-0.01618,2e-05,1.62022]
[1776847844177,54.13,77978.97,1.43,-0.01619,2e-05,1.62097]
[1776847844242,54.13,77978.14,1.43,-0.01621,2e-05,1.62254]
[1776847845134,54.13,77978.14,1.43,-0.01621,2e-05,1.62254]
[1776847845249,54.13,77975.15,1.43,-0.01627,2e-05,1.62752]
[1776847850283,54.14,77970.0,1.43,-0.01638,2e-05,1.63689]
[1776847855320,54.15,77972.8,1.43,-0.01634,2e-05,1.63365]
[1776847860023,54.16,77973.44,1.43,-0.01634,2e-05,1.63359]
[1776847860355,54.16,77973.49,1.43,-0.01634,2e-05,1.63375]
[1776847861015,54.16,77973.49,1.43,-0.01634,2e-05,1.63375]
[1776847861362,54.16,77972.77,1.43,-0.01636,2e-05,1.63513]
[1776847866401,54.17,77962.7,1.43,-0.01656,2e-05,1.65235]
[1776847871435,54.18,77966.36,1.43,-0.01651,2e-05,1.64762]
[1776847876474,54.19,77977.62,1.43,-0.01631,2e-05,1.63093]
[1776847881508,54.19,77976.65,1.43,-0.01633,2e-05,1.63325]
[1776847886543,54.16,77980.51,1.43,-0.0162,2e-05,1.62219]
[1776847891577,54.17,77978.77,1.43,-0.01622,2e-05,1.62306]
[1776847896612,54.18,77979.35,1.43,-0.01623,2e-05,1.62349]
[1776847901648,54.17,77982.89,1.43,-0.01615,2e-05,1.61728]
[1776847906683,54.17,77982.2,1.43,-0.01616,2e-05,1.61779]
[1776847911718,54.18,77982.54,1.43,-0.01617,2e-05,1.61867]
[1776847916754,54.19,77982.36,1.43,-0.01619,2e-05,1.62036]
[1776847921789,54.19,77982.56,1.43,-0.01619,2e-05,1.62044]
[1776847926824,54.2,77983.1,1.43,-0.0162,2e-05,1.62097]
[1776847931859,54.21,77989.77,1.43,-0.01609,2e-05,1.61189]
[1776847936894,54.22,77991.84,1.43,-0.01607,2e-05,1.61009]
[1776847941929,54.28,77999.69,1.43,-0.016,2e-05,1.60477]
[1776847944623,54.3,77995.16,1.43,-0.01613,2e-05,1.6151]
[1776847944950,54.3,77995.28,1.43,-0.01613,2e-05,1.61519]
[1776847946334,54.3,77995.04,1.43,-0.01613,2e-05,1.61585]
[1776847946964,54.31,77995.68,1.43,-0.01613,2e-05,1.61512]
[1776847947116,54.31,77995.68,1.43,-0.01613,2e-05,1.61512]
[1776847947173,54.31,77997.03,1.43,-0.0161,2e-05,1.61301]
[1776847948434,54.31,77997.03,1.43,-0.0161,2e-05,1.61301]
[1776847948534,54.31,78000.55,1.43,-0.01604,2e-05,1.60806]
[1776847952001,54.38,78015.27,1.43,-0.01584,2e-05,1.59069]
[1776847957035,54.42,78025.81,1.43,-0.01572,2e-05,1.58059]
[1776847962090,54.41,78027.7,1.43,-0.01566,2e-05,1.57554]
[1776847967155,54.47,78025.01,1.43,-0.0158,2e-05,1.58756]
[1776847972191,54.48,78024.11,1.43,-0.01584,2e-05,1.59062]
[1776847977226,54.49,78023.25,1.43,-0.01588,2e-05,1.59361]
[1776847982286,54.5,78023.41,1.43,-0.01589,2e-05,1.595]
[1776847984282,54.53,78035.8,1.43,-0.01571,2e-05,1.57953]
[1776847988304,54.53,78052.69,1.43,-0.0154,2e-05,1.55315]
[1776847993813,54.52,78055.56,1.43,-0.01534,2e-05,1.54835]
[1776847999419,54.52,78059.68,1.43,-0.01527,2e-05,1.54171]
[1776848005425,54.53,78059.44,1.43,-0.01529,2e-05,1.54346]
[1776848007928,54.53,78058.56,1.43,-0.01531,2e-05,1.54519]
[1776848008736,54.54,78058.56,1.43,-0.01531,2e-05,1.5456]
[1776848008836,54.54,78058.56,1.43,-0.01531,2e-05,1.5456]
[1776848008936,54.54,78058.34,1.43,-0.01532,2e-05,1.54633]
[1776848013955,54.55,78051.77,1.43,-0.01543,2e-05,1.55506]
[1776848014678,54.55,78051.77,1.43,-0.01543,2e-05,1.55506]
[1776848014683,54.56,78051.63,1.43,-0.01544,2e-05,1.55565]
[1776848020529,54.57,78056.34,1.43,-0.01538,2e-05,1.55081]
[1776848025567,54.59,78056.62,1.43,-0.0154,2e-05,1.55232]
[1776848030604,54.6,78057.81,1.43,-0.0154,2e-05,1.55242]
[1776848035638,54.62,78055.61,1.43,-0.01546,2e-05,1.55765]
[1776848040587,54.63,78055.08,1.43,-0.01548,2e-05,1.55995]
[1776848040672,54.63,78054.97,1.43,-0.01549,2e-05,1.56048]
[1776848045709,54.65,78055.75,1.43,-0.0155,2e-05,1.56112]
[1776848050098,54.66,78056.16,1.43,-0.01551,2e-05,1.56195]
[1776848050681,54.66,78056.16,1.43,-0.01551,2e-05,1.56195]
[1776848051585,54.66,78056.67,1.43,-0.0155,2e-05,1.56154]
[1776848051750,54.66,78056.67,1.43,-0.01551,2e-05,1.5619]
[1776848055006,54.67,78056.41,1.43,-0.01552,2e-05,1.56301]
[1776848055010,54.67,78056.99,1.43,-0.01551,2e-05,1.56249]
[1776848055748,54.67,78056.99,1.43,-0.01551,2e-05,1.56249]
[1776848055849,54.67,78056.38,1.43,-0.01553,2e-05,1.56377]
[1776848057621,54.68,78056.38,1.43,-0.01553,2e-05,1.56413]
[1776848057684,54.68,78055.71,1.43,-0.01555,2e-05,1.5655]
[1776848062827,54.69,78056.24,1.43,-0.01556,2e-05,1.56646]
[1776848067861,54.7,78055.98,1.43,-0.01558,2e-05,1.56859]
[1776848072626,54.72,78050.78,1.43,-0.01566,2e-05,1.57473]
[1776848072898,54.72,78048.61,1.43,-0.01571,2e-05,1.57837]
[1776848077934,54.73,78048.58,1.43,-0.01573,2e-05,1.58005]
[1776848082969,54.74,78048.53,1.43,-0.01575,2e-05,1.58176]
[1776848085208,54.75,78040.49,1.43,-0.0159,2e-05,1.59475]
[1776848085990,54.75,78038.68,1.43,-0.01593,2e-05,1.59784]
[1776848091025,54.76,78039.67,1.43,-0.01593,2e-05,1.59779]
[1776848096060,54.77,78040.28,1.43,-0.01593,2e-05,1.59785]
[1776848102102,54.78,78039.88,1.43,-0.01596,2e-05,1.60024]
[1776848102158,54.78,78039.88,1.43,-0.01596,2e-05,1.60024]
[1776848103109,54.78,78040.0,1.43,-0.01596,2e-05,1.60035]
[1776848108145,54.79,78039.99,1.43,-0.01598,2e-05,1.60183]
[1776848113183,54.81,78047.35,1.43,-0.01586,2e-05,1.59196]
[1776848120228,54.82,78054.6,1.43,-0.01576,2e-05,1.58308]
[1776848125265,54.84,78055.91,1.43,-0.01575,2e-05,1.58267]
[1776848130300,54.85,78056.65,1.43,-0.01576,2e-05,1.58313]
[1776848134113,54.85,78059.94,1.43,-0.01568,2e-05,1.5754]
[1776848134613,54.86,78060.4,1.43,-0.01567,2e-05,1.57536]
[1776848135843,54.86,78060.4,1.43,-0.01567,2e-05,1.57536]
[1776848135943,54.86,78059.89,1.43,-0.01569,2e-05,1.57647]
[1776848140764,54.87,78055.48,1.43,-0.01578,2e-05,1.58418]
[1776848140774,54.87,78050.59,1.43,-0.01587,2e-05,1.59229]
[1776848142317,54.87,78050.59,1.43,-0.01587,2e-05,1.59229]
[1776848142418,54.87,78047.79,1.43,-0.01593,2e-05,1.5969]
[1776848146033,54.88,78047.6,1.43,-0.01594,2e-05,1.59807]
[1776848146128,54.88,78046.84,1.43,-0.01596,2e-05,1.59954]
[1776848151456,54.89,78042.45,1.43,-0.01606,2e-05,1.60773]
[1776848152676,54.89,78042.45,1.43,-0.01606,2e-05,1.60773]
[1776848152702,54.9,78035.47,1.43,-0.01619,2e-05,1.6191]
[1776848154287,54.9,78035.47,1.43,-0.01619,2e-05,1.61936]
[1776848154939,54.9,78032.15,1.43,-0.01626,2e-05,1.62478]
[1776848155186,54.9,78032.15,1.43,-0.01626,2e-05,1.62478]
[1776848155481,54.9,78032.15,1.43,-0.01626,2e-05,1.62478]
[1776848160516,54.91,78032.72,1.43,-0.01626,2e-05,1.62538]
[1776848163435,54.91,78032.51,1.43,-0.01627,2e-05,1.6262]
[1776848163539,54.92,78031.06,1.43,-0.0163,2e-05,1.62871]
[1776848165141,54.92,78031.06,1.43,-0.0163,2e-05,1.62871]
[1776848165180,54.92,78031.45,1.43,-0.0163,2e-05,1.62834]
[1776848171035,54.93,78036.34,1.43,-0.01622,2e-05,1.62193]
[1776848171130,54.93,78037.53,1.43,-0.0162,2e-05,1.62033]
[1776848171426,54.93,78037.53,1.43,-0.0162,2e-05,1.62033]
[1776848171593,54.93,78037.53,1.43,-0.01621,2e-05,1.62058]
[1776848176628,54.94,78041.78,1.43,-0.01614,2e-05,1.61524]
[1776848181663,54.94,78040.18,1.43,-0.01618,2e-05,1.61799]
[1776848186699,54.93,78040.95,1.43,-0.01615,2e-05,1.61558]
[1776848191727,54.93,78041.7,1.43,-0.01612,2e-05,1.61346]
[1776848196767,54.92,78036.16,1.43,-0.01618,2e-05,1.61738]
[1776848201803,54.92,78033.76,1.43,-0.01622,2e-05,1.62138]
[1776848206839,54.93,78031.68,1.43,-0.01628,2e-05,1.62584]
[1776848211873,54.94,78031.86,1.43,-0.01629,2e-05,1.62676]
[1776848215533,54.94,78032.27,1.43,-0.01629,2e-05,1.62684]
[1776848215901,54.94,78032.2,1.43,-0.01629,2e-05,1.62719]
[1776848220935,54.95,78029.07,1.43,-0.01636,2e-05,1.63328]
[1776848223957,54.95,78018.92,1.43,-0.01654,2e-05,1.6484]
[1776848224523,54.95,78018.92,1.43,-0.01654,2e-05,1.6484]
[1776848229999,54.93,78013.54,1.43,-0.01662,2e-05,1.65506]
[1776848233021,54.93,78024.59,1.43,-0.01641,2e-05,1.63674]
[1776848234334,54.92,78034.04,1.43,-0.01623,2e-05,1.6217]
[1776848235035,54.92,78034.04,1.43,-0.01622,2e-05,1.62144]
[1776848240078,54.91,78037.99,1.43,-0.01614,2e-05,1.61403]
[1776848242091,54.91,78048.55,1.43,-0.01594,2e-05,1.59727]
[1776848247127,54.9,78054.73,1.43,-0.01581,2e-05,1.58675]
[1776848252165,54.89,78056.1,1.43,-0.01575,2e-05,1.58059]
[1776848257197,54.89,78054.27,1.43,-0.01577,2e-05,1.58249]
[1776848262232,54.88,78049.43,1.43,-0.01585,2e-05,1.58898]
[1776848267267,54.87,78043.89,1.43,-0.01594,2e-05,1.59656]
[1776848272302,54.87,78043.6,1.43,-0.01593,2e-05,1.596]
[1776848278344,54.86,78044.26,1.43,-0.01591,2e-05,1.5938]
[1776848283379,54.85,78044.5,1.43,-0.01589,2e-05,1.59245]
[1776848288416,54.84,78037.45,1.43,-0.01601,2e-05,1.60234]
[1776848293450,54.83,78039.83,1.43,-0.01595,2e-05,1.59759]
[1776848298488,54.83,78043.26,1.43,-0.01588,2e-05,1.59133]
[1776848303524,54.82,78046.82,1.43,-0.0158,2e-05,1.58493]
[1776848308558,54.81,78048.73,1.43,-0.01576,2e-05,1.58113]
[1776848313593,54.81,78048.15,1.43,-0.01573,2e-05,1.57798]
[1776848318629,54.8,78048.8,1.43,-0.01571,2e-05,1.57615]
[1776848323664,54.79,78048.6,1.43,-0.0157,2e-05,1.57548]
[1776848328700,54.79,78047.62,1.43,-0.01571,2e-05,1.57616]
[1776848333735,54.78,78047.49,1.43,-0.0157,2e-05,1.57555]
[1776848338770,54.77,78048.35,1.43,-0.01567,2e-05,1.57344]
[1776848343806,54.77,78046.49,1.43,-0.0157,2e-05,1.57547]
[1776848348841,54.76,78046.65,1.43,-0.01569,2e-05,1.57443]
[1776848353879,54.76,78050.61,1.43,-0.01561,2e-05,1.56766]
[1776848358911,54.75,78046.95,1.43,-0.01566,2e-05,1.57252]
[1776848363945,54.74,78038.21,1.43,-0.01581,2e-05,1.58508]
[1776848368981,54.74,78047.51,1.43,-0.01564,2e-05,1.57005]
[1776848374016,54.73,78050.79,1.43,-0.01554,2e-05,1.56116]
[1776848379052,54.73,78052.63,1.43,-0.0155,2e-05,1.55772]
[1776848385092,54.71,78052.25,1.43,-0.01548,2e-05,1.55646]
[1776848390127,54.71,78052.27,1.43,-0.01548,2e-05,1.55583]
[1776848392142,54.71,78032.27,1.43,-0.01583,2e-05,1.58608]
[1776848395729,54.7,78030.45,1.43,-0.01586,2e-05,1.58836]
[1776848396169,54.71,78011.02,1.43,-0.01622,2e-05,1.61881]
[1776848397177,54.71,78001.28,1.43,-0.0164,2e-05,1.63435]
[1776848402212,54.71,77992.07,1.43,-0.01658,2e-05,1.64911]
[1776848405233,54.71,77980.22,1.43,-0.01681,2e-05,1.66856]
[1776848410267,54.72,77984.25,1.43,-0.01674,2e-05,1.66251]
[1776848415306,54.71,77986.0,1.43,-0.01669,2e-05,1.65867]
[1776848421345,54.69,77988.44,1.43,-0.01663,2e-05,1.65295]
[1776848426379,54.68,77991.45,1.43,-0.01655,2e-05,1.64667]
[1776848431414,54.67,77998.25,1.43,-0.01638,2e-05,1.63127]
[1776848436360,54.66,78001.84,1.43,-0.0163,2e-05,1.62455]
[1776848436470,54.66,78012.47,1.43,-0.0161,2e-05,1.60768]
[1776848438434,54.66,78012.47,1.43,-0.01609,2e-05,1.60743]
[1776848438476,54.66,78032.88,1.43,-0.01572,2e-05,1.57619]
[1776848440496,54.66,78013.73,1.43,-0.01607,2e-05,1.60587]
[1776848444513,54.67,78004.55,1.43,-0.01625,2e-05,1.62071]
[1776848449551,54.68,77987.33,1.43,-0.01659,2e-05,1.64898]
[1776848454584,54.68,77979.11,1.43,-0.01675,2e-05,1.66292]
[1776848459618,54.69,77972.11,1.43,-0.0169,2e-05,1.67497]
[1776848464652,54.69,77970.29,1.43,-0.01694,2e-05,1.67868]
[1776848469688,54.7,77970.56,1.43,-0.01694,2e-05,1.67904]
[1776848474723,54.71,77973.11,1.43,-0.01691,2e-05,1.6758]
[1776848477274,54.71,77962.57,1.43,-0.01711,2e-05,1.69333]
[1776848482781,54.72,77957.29,1.43,-0.01723,2e-05,1.70261]
[1776848487816,54.72,77953.02,1.43,-0.01732,2e-05,1.71024]
[1776848491844,54.72,77960.73,1.43,-0.01714,2e-05,1.69492]
[1776848493858,54.73,77948.51,1.43,-0.01739,2e-05,1.71525]
[1776848497415,54.73,77958.95,1.43,-0.01719,2e-05,1.6986]
[1776848502921,54.74,77951.07,1.43,-0.01735,2e-05,1.71233]
[1776848507955,54.74,77953.9,1.43,-0.0173,2e-05,1.70842]
[1776848512991,54.75,77959.59,1.43,-0.0172,2e-05,1.6999]
[1776848518027,54.75,77952.68,1.43,-0.01734,2e-05,1.71186]
[1776848523081,54.76,77954.22,1.43,-0.01732,2e-05,1.70995]
[1776848528116,54.76,77944.57,1.43,-0.01752,2e-05,1.72653]
[1776848533156,54.77,77945.81,1.43,-0.0175,2e-05,1.72507]
[1776848538194,54.77,77943.54,1.43,-0.01755,2e-05,1.72932]
[1776848543235,54.77,77947.0,1.43,-0.01749,2e-05,1.72418]
[1776848546248,54.78,77959.34,1.43,-0.01725,2e-05,1.7044]
[1776848551283,54.78,77972.91,1.43,-0.01697,2e-05,1.67989]
[1776848556317,54.79,77976.56,1.43,-0.01691,2e-05,1.67497]
[1776848562360,54.8,77973.24,1.43,-0.01699,2e-05,1.68142]
[1776848567395,54.8,77976.99,1.43,-0.01692,2e-05,1.67631]
[1776848572429,54.81,77975.06,1.43,-0.01697,2e-05,1.68036]
[1776848577465,54.82,77973.1,1.43,-0.01702,2e-05,1.68443]
[1776848581493,54.82,77962.29,1.43,-0.01724,2e-05,1.70265]
[1776848586527,54.86,77954.31,1.43,-0.01745,2e-05,1.72015]
[1776848591571,54.86,77955.49,1.43,-0.01743,2e-05,1.71887]
[1776848596599,54.87,77963.51,1.43,-0.01729,2e-05,1.70651]
[1776848601635,54.87,77965.75,1.43,-0.01725,2e-05,1.70362]
[1776848606670,54.88,77969.68,1.43,-0.01718,2e-05,1.69806]
[1776848611705,54.88,77967.77,1.43,-0.0172,2e-05,1.69863]
[1776848616739,54.89,77966.86,1.43,-0.01723,2e-05,1.70092]
[1776848621776,54.9,77968.07,1.43,-0.01721,2e-05,1.69978]
[1776848625805,54.9,77958.9,1.43,-0.0174,2e-05,1.71534]
[1776848630840,54.91,77961.94,1.43,-0.01735,2e-05,1.71111]
[1776848635875,54.91,77959.87,1.43,-0.0174,2e-05,1.71517]
[1776848640909,54.92,77955.42,1.43,-0.01749,2e-05,1.7231]
[1776848645945,54.92,77952.32,1.43,-0.01756,2e-05,1.72874]
[1776848649973,54.92,77965.17,1.43,-0.01731,2e-05,1.70821]
[1776848655009,54.98,77969.35,1.43,-0.01732,2e-05,1.70854]
[1776848660045,55.02,77974.46,1.43,-0.0173,2e-05,1.70698]
[1776848665081,55.05,77968.4,1.43,-0.01746,2e-05,1.72093]
[1776848670116,55.06,77963.89,1.43,-0.01757,2e-05,1.72967]
[1776848674004,55.07,77967.63,1.43,-0.01747,2e-05,1.7205]
[1776848674143,55.07,77964.08,1.43,-0.01754,2e-05,1.7264]
[1776848679180,55.07,77964.01,1.43,-0.01754,2e-05,1.72703]
[1776848684213,55.08,77967.57,1.43,-0.01748,2e-05,1.72176]
[1776848687128,55.08,77968.55,1.43,-0.01746,2e-05,1.72039]
[1776848687239,55.08,77967.92,1.43,-0.01748,2e-05,1.72153]
[1776848689769,55.08,77963.33,1.43,-0.01757,2e-05,1.72914]
[1776848690257,55.08,77962.26,1.43,-0.01759,2e-05,1.73109]
[1776848695293,55.08,77971.02,1.43,-0.01743,2e-05,1.71731]
[1776848700328,55.09,77974.33,1.43,-0.01737,2e-05,1.7125]
[1776848705363,55.09,77975.45,1.43,-0.01735,2e-05,1.71127]
[1776848706049,55.09,77975.45,1.43,-0.01735,2e-05,1.71127]
[1776848706372,55.09,77969.27,1.43,-0.01748,2e-05,1.72144]
[1776848711411,55.1,77955.19,1.43,-0.01777,2e-05,1.74566]
[1776848712872,55.1,77953.24,1.43,-0.01781,2e-05,1.74894]
[1776848713425,55.1,77950.03,1.43,-0.01787,2e-05,1.75429]
[1776848715850,55.1,77950.78,1.43,-0.01786,2e-05,1.75314]
[1776848716445,55.1,77952.57,1.43,-0.01782,2e-05,1.75023]
[1776848721480,55.11,77950.71,1.43,-0.01786,2e-05,1.75356]
[1776848726515,55.11,77956.7,1.43,-0.01775,2e-05,1.74377]
[1776848730503,55.11,77957.25,1.43,-0.01773,2e-05,1.74286]
[1776848730596,55.11,77965.16,1.43,-0.01758,2e-05,1.72988]
[1776848733692,55.11,77967.98,1.43,-0.01749,2e-05,1.7219]
[1776848733784,55.11,77965.48,1.43,-0.01754,2e-05,1.72598]
[1776848734419,55.11,77965.48,1.43,-0.01754,2e-05,1.72598]
[1776848734573,55.11,77965.48,1.43,-0.01754,2e-05,1.72598]
[1776848735861,55.11,77965.11,1.43,-0.01755,2e-05,1.72658]
[1776848736586,55.11,77964.19,1.43,-0.01756,2e-05,1.72809]
[1776848741621,55.11,77969.44,1.43,-0.01746,2e-05,1.71952]
[1776848746655,55.11,77971.89,1.43,-0.01741,2e-05,1.71553]
[1776848751691,55.11,77969.41,1.43,-0.01746,2e-05,1.71957]
[1776848756725,55.11,77970.02,1.43,-0.01745,2e-05,1.71857]
[1776848761761,55.11,77970.59,1.43,-0.01744,2e-05,1.71764]
[1776848767802,55.11,77969.72,1.43,-0.01746,2e-05,1.71906]
[1776848772838,55.11,77974.66,1.43,-0.01736,2e-05,1.71103]
[1776848777872,55.11,77972.82,1.43,-0.01739,2e-05,1.71402]
[1776848782907,55.11,77970.58,1.43,-0.01744,2e-05,1.71766]
[1776848787946,55.11,77971.01,1.43,-0.01743,2e-05,1.71696]
[1776848792978,55.11,77971.65,1.43,-0.01738,2e-05,1.71255]
[1776848798014,55.11,77972.39,1.43,-0.01737,2e-05,1.71135]
[1776848803047,55.11,77976.27,1.43,-0.01729,2e-05,1.70506]
[1776848808083,55.11,77976.57,1.43,-0.01729,2e-05,1.70458]
[1776848813863,55.11,77977.64,1.43,-0.01727,2e-05,1.70284]
[1776848813875,55.11,77978.72,1.43,-0.01725,2e-05,1.7011]
[1776848819693,55.11,77978.01,1.43,-0.01726,2e-05,1.70225]
[1776848823477,55.11,77967.11,1.43,-0.01747,2e-05,1.71994]
[1776848823568,55.11,77938.52,1.43,-0.01804,2e-05,1.76703]
[1776848825759,55.11,77938.52,1.43,-0.01804,2e-05,1.76703]
[1776848825780,55.11,77941.05,1.43,-0.01799,2e-05,1.76282]
[1776848827788,55.11,77941.05,1.43,-0.01799,2e-05,1.76282]
[1776848827797,55.11,77942.33,1.43,-0.01797,2e-05,1.7607]
[1776848833258,55.11,77948.79,1.43,-0.01784,2e-05,1.75]
[1776848838293,55.11,77948.72,1.43,-0.01784,2e-05,1.75012]
[1776848843328,55.11,77949.69,1.43,-0.01782,2e-05,1.74851]
[1776848845342,55.11,77939.67,1.43,-0.01802,2e-05,1.76512]
[1776848850377,55.11,77944.12,1.43,-0.01793,2e-05,1.75773]
[1776848852391,55.11,77951.91,1.43,-0.01774,2e-05,1.74145]
[1776848857427,55.08,77951.63,1.43,-0.0177,2e-05,1.73778]
[1776848862461,55.05,77955.84,1.43,-0.01757,2e-05,1.72675]
[1776848867498,55.01,77956.9,1.43,-0.01749,2e-05,1.72008]
[1776848872530,54.98,77957.99,1.43,-0.01742,2e-05,1.71419]
[1776848877566,54.98,77959.16,1.43,-0.01739,2e-05,1.71228]
[1776848882602,54.98,77955.69,1.43,-0.01746,2e-05,1.71794]
[1776848887637,54.98,77961.5,1.43,-0.01735,2e-05,1.70847]
[1776848890661,54.98,77972.27,1.43,-0.01714,2e-05,1.69104]
[1776848892671,54.98,77986.48,1.43,-0.01686,2e-05,1.66824]
[1776848897707,54.98,77989.31,1.43,-0.01681,2e-05,1.66373]
[1776848902743,54.98,77988.86,1.43,-0.01682,2e-05,1.66471]
[1776848907777,54.99,77990.5,1.43,-0.0168,2e-05,1.66276]
[1776848912813,54.99,77991.51,1.43,-0.01675,2e-05,1.6585]
[1776848920869,55.0,77993.56,1.43,-0.01673,2e-05,1.65635]
[1776848925904,55.0,77984.34,1.43,-0.01691,2e-05,1.67169]
[1776848926053,55.0,77984.34,1.43,-0.01691,2e-05,1.67169]
[1776848926911,55.01,77982.53,1.43,-0.01695,2e-05,1.67469]
[1776848929074,55.01,77983.66,1.43,-0.01693,2e-05,1.6732]
[1776848929935,55.01,77990.66,1.43,-0.0168,2e-05,1.66203]
[1776848930170,55.01,77990.66,1.43,-0.0168,2e-05,1.66203]
[1776848930949,55.01,77998.18,1.43,-0.01665,2e-05,1.65023]
[1776848933964,55.01,78019.88,1.43,-0.01625,2e-05,1.61633]
[1776848939008,54.98,78035.09,1.43,-0.01592,2e-05,1.58886]
[1776848942103,54.97,78036.83,1.43,-0.01587,2e-05,1.58462]
[1776848943034,54.96,78041.24,1.43,-0.01579,2e-05,1.57709]
[1776848944977,54.96,78041.91,1.43,-0.01576,2e-05,1.57528]
[1776848945051,54.95,78042.69,1.43,-0.01574,2e-05,1.5733]
[1776848946938,54.94,78052.76,1.43,-0.01554,2e-05,1.55645]
[1776848947061,54.94,78064.18,1.43,-0.01534,2e-05,1.53926]
[1776848952096,54.91,78065.04,1.43,-0.01528,2e-05,1.5341]
[1776848957130,54.88,78059.39,1.43,-0.01533,2e-05,1.53869]
[1776848959023,54.88,78059.39,1.43,-0.01533,2e-05,1.53869]
[1776848959145,54.87,78058.37,1.43,-0.01533,2e-05,1.53867]
[1776848960704,54.85,78035.31,1.43,-0.01573,2e-05,1.57202]
[1776848962037,54.85,78035.31,1.43,-0.01573,2e-05,1.57202]
[1776848962169,54.85,78035.45,1.43,-0.01572,2e-05,1.57102]
[1776848964142,54.84,78034.94,1.43,-0.01572,2e-05,1.57102]
[1776848964243,54.84,78035.22,1.43,-0.01571,2e-05,1.57044]
[1776848968020,54.84,78036.38,1.43,-0.01569,2e-05,1.56839]
[1776848968210,54.84,78036.51,1.43,-0.01568,2e-05,1.56791]
[1776848973246,54.81,78037.43,1.43,-0.01559,2e-05,1.56005]
[1776848977277,54.79,78047.43,1.43,-0.01538,2e-05,1.54181]
[1776848981488,54.76,78051.75,1.43,-0.01527,2e-05,1.53222]
[1776848981592,54.76,78054.06,1.43,-0.01523,2e-05,1.52876]
[1776848984468,54.75,78064.39,1.43,-0.01503,2e-05,1.51182]
[1776848984483,54.75,78068.01,1.43,-0.01496,2e-05,1.50569]
[1776848988179,54.73,78064.81,1.43,-0.01499,2e-05,1.50813]
[1776848988354,54.72,78064.05,1.43,-0.01499,2e-05,1.50848]
[1776848990680,54.72,78064.0,1.43,-0.01498,2e-05,1.50779]
[1776848990765,54.7,78061.68,1.43,-0.015,2e-05,1.50969]
[1776848996410,54.67,78058.41,1.43,-0.01502,2e-05,1.5107]
[1776849001448,54.64,78049.17,1.43,-0.01513,2e-05,1.5206]
[1776849006483,54.62,78058.24,1.43,-0.01494,2e-05,1.50403]
[1776849011519,54.62,78063.88,1.43,-0.01484,2e-05,1.49569]
[1776849016553,54.62,78062.28,1.43,-0.01487,2e-05,1.49805]
[1776849018567,54.62,78073.14,1.43,-0.01468,2e-05,1.48209]
[1776849023602,54.62,78079.32,1.43,-0.01458,2e-05,1.47306]
[1776849029646,54.62,78072.76,1.43,-0.01469,2e-05,1.48264]
[1776849034683,54.62,78062.09,1.43,-0.01484,2e-05,1.49524]
[1776849039715,54.62,78058.89,1.43,-0.0149,2e-05,1.49996]
[1776849044753,54.62,78057.86,1.43,-0.01492,2e-05,1.50149]
[1776849049196,54.62,78056.68,1.43,-0.01494,2e-05,1.50323]
[1776849049785,54.62,78055.95,1.43,-0.01495,2e-05,1.50432]
[1776849053154,54.62,78068.52,1.43,-0.01473,2e-05,1.48578]
[1776849053812,54.62,78068.37,1.43,-0.01474,2e-05,1.486]
[1776849057841,54.62,78057.7,1.43,-0.01492,2e-05,1.50172]
[1776849062876,54.62,78051.0,1.43,-0.01504,2e-05,1.51167]
[1776849067912,54.62,78052.61,1.43,-0.01501,2e-05,1.50927]
[1776849072946,54.62,78052.62,1.43,-0.01501,2e-05,1.50926]
[1776849077982,54.62,78051.77,1.43,-0.01502,2e-05,1.51052]
[1776849083017,54.62,78052.38,1.43,-0.01501,2e-05,1.50961]
[1776849088052,54.62,78052.97,1.43,-0.015,2e-05,1.50874]
[1776849093088,54.62,78053.83,1.43,-0.01496,2e-05,1.50435]
[1776849098121,54.62,78053.34,1.43,-0.01497,2e-05,1.50508]
[1776849101143,54.62,78036.7,1.43,-0.01526,2e-05,1.52992]
[1776849106178,54.62,78043.69,1.43,-0.01513,2e-05,1.51944]
[1776849110206,54.62,78055.35,1.43,-0.01493,2e-05,1.5021]
[1776849115241,54.62,78047.96,1.43,-0.01506,2e-05,1.51307]
[1776849120275,54.62,78045.19,1.43,-0.01511,2e-05,1.5172]
[1776849125311,54.62,78041.93,1.43,-0.01517,2e-05,1.52207]
[1776849130345,54.62,78040.1,1.43,-0.0152,2e-05,1.52482]
[1776849135381,54.62,78039.8,1.43,-0.0152,2e-05,1.52526]
[1776849140436,54.62,78032.41,1.43,-0.01533,2e-05,1.53637]
[1776849145451,54.62,78023.52,1.43,-0.01549,2e-05,1.54982]
[1776849150486,54.62,78025.65,1.43,-0.01545,2e-05,1.54659]
[1776849155521,54.62,78037.16,1.43,-0.01522,2e-05,1.52609]
[1776849160556,54.62,78034.74,1.43,-0.01526,2e-05,1.52972]
[1776849165593,54.62,78031.85,1.43,-0.01531,2e-05,1.53407]
[1776849170632,54.62,78027.7,1.43,-0.01539,2e-05,1.54033]
[1776849175662,54.62,78022.25,1.43,-0.01548,2e-05,1.54858]
[1776849180697,54.62,78019.32,1.43,-0.01554,2e-05,1.55303]
[1776849185732,54.62,78017.52,1.43,-0.01557,2e-05,1.55577]
[1776849190768,54.62,78016.24,1.43,-0.01559,2e-05,1.55772]
[1776849195803,54.62,78015.46,1.43,-0.01561,2e-05,1.55891]
[1776849199831,54.62,78030.07,1.43,-0.01534,2e-05,1.53675]
[1776849204865,54.62,78037.63,1.43,-0.01521,2e-05,1.52538]
[1776849209901,54.62,78039.21,1.43,-0.01518,2e-05,1.52301]
[1776849214936,54.62,78039.31,1.43,-0.01515,2e-05,1.51973]
[1776849220979,54.62,78041.28,1.43,-0.01512,2e-05,1.51679]
[1776849226013,54.62,78044.72,1.43,-0.01506,2e-05,1.51166]
[1776849231048,54.62,78046.46,1.43,-0.01503,2e-05,1.50907]
[1776849236083,54.62,78047.91,1.43,-0.015,2e-05,1.50691]
[1776849241118,54.62,78048.37,1.43,-0.01499,2e-05,1.50623]
[1776849246154,54.62,78048.91,1.43,-0.01498,2e-05,1.50543]
[1776849251188,54.62,78046.83,1.43,-0.01502,2e-05,1.50852]
[1776849256224,54.62,78033.56,1.43,-0.01525,2e-05,1.52835]
[1776849261258,54.62,78027.28,1.43,-0.01536,2e-05,1.5378]
[1776849266293,54.62,78024.77,1.43,-0.01541,2e-05,1.5416]
[1776849271329,54.62,78027.74,1.43,-0.01533,2e-05,1.53396]
[1776849276364,54.62,78035.06,1.43,-0.0152,2e-05,1.52296]
[1776849281398,54.62,78030.4,1.43,-0.01528,2e-05,1.52995]
[1776849286434,54.62,78034.2,1.43,-0.01521,2e-05,1.52424]
[1776849291468,54.62,78035.71,1.43,-0.01519,2e-05,1.52198]
[1776849295496,54.62,78024.37,1.43,-0.01539,2e-05,1.53904]
[1776849300533,54.62,78026.78,1.43,-0.01534,2e-05,1.5354]
[1776849305567,54.62,78025.06,1.43,-0.01537,2e-05,1.538]
[1776849310601,54.62,78022.96,1.43,-0.01541,2e-05,1.54117]
[1776849315637,54.62,78032.97,1.43,-0.01523,2e-05,1.52609]
[1776849317652,54.62,78021.98,1.43,-0.01543,2e-05,1.54266]
[1776849323254,54.62,78013.89,1.43,-0.01557,2e-05,1.55494]
[1776849324382,54.62,78013.89,1.43,-0.01557,2e-05,1.55494]
[1776849324701,54.62,78015.16,1.43,-0.01555,2e-05,1.55301]
[1776849328238,54.62,78014.63,1.43,-0.01556,2e-05,1.55381]
[1776849328319,54.62,78015.41,1.43,-0.01555,2e-05,1.55263]
[1776849333323,54.62,78016.03,1.43,-0.0155,2e-05,1.54851]
[1776849338802,54.62,78015.49,1.43,-0.01551,2e-05,1.54933]
[1776849343835,54.62,78016.27,1.43,-0.0155,2e-05,1.54814]
[1776849348869,54.62,78017.49,1.43,-0.01548,2e-05,1.54629]
[1776849351890,54.62,78028.11,1.43,-0.01529,2e-05,1.53025]
[1776849354912,54.62,78038.49,1.43,-0.01511,2e-05,1.51469]
[1776849356522,54.62,78035.84,1.43,-0.01515,2e-05,1.51865]
[1776849356925,54.62,78034.2,1.43,-0.01518,2e-05,1.5211]
[1776849360092,54.62,78031.92,1.43,-0.01522,2e-05,1.52452]
[1776849360178,54.62,78029.5,1.43,-0.01526,2e-05,1.52816]
[1776849363975,54.62,78016.12,1.43,-0.0155,2e-05,1.54837]
[1776849369009,54.62,78014.51,1.43,-0.01553,2e-05,1.55082]
[1776849374045,54.62,78020.09,1.43,-0.01543,2e-05,1.54235]
[1776849379079,54.62,78019.35,1.43,-0.01545,2e-05,1.54347]
[1776849385121,54.62,78019.31,1.43,-0.01545,2e-05,1.54353]
[1776849390157,54.62,78020.27,1.43,-0.01543,2e-05,1.54208]
[1776849395191,54.62,78019.93,1.43,-0.0154,2e-05,1.53943]
[1776849397399,54.62,78019.68,1.43,-0.01541,2e-05,1.53981]
[1776849397457,54.62,78019.64,1.43,-0.01541,2e-05,1.53987]
[1776849403248,54.62,78019.43,1.43,-0.01541,2e-05,1.54018]
[1776849406269,54.62,78031.79,1.43,-0.01519,2e-05,1.52158]
[1776849411303,54.62,78033.13,1.43,-0.01517,2e-05,1.51957]
[1776849416339,54.62,78034.43,1.43,-0.01515,2e-05,1.51762]
[1776849421374,54.62,78030.35,1.43,-0.01522,2e-05,1.52373]
[1776849423388,54.62,78019.59,1.43,-0.01541,2e-05,1.53994]
[1776849428423,54.62,78015.78,1.43,-0.01548,2e-05,1.54571]
[1776849433459,54.62,78019.15,1.43,-0.01542,2e-05,1.54061]
[1776849438492,54.62,78019.34,1.43,-0.01542,2e-05,1.54032]
[1776849443528,54.62,78015.33,1.43,-0.01549,2e-05,1.5464]
[1776849445544,54.62,78002.61,1.43,-0.01572,2e-05,1.5658]
[1776849450578,54.62,77997.65,1.43,-0.01581,2e-05,1.57341]
[1776849455616,54.62,77992.71,1.43,-0.01587,2e-05,1.57781]
[1776849460654,54.62,77995.71,1.43,-0.01581,2e-05,1.57319]
[1776849465690,54.62,77995.32,1.43,-0.01582,2e-05,1.57379]
[1776849470727,54.62,77995.22,1.43,-0.01582,2e-05,1.57394]
[1776849475761,54.62,77997.24,1.43,-0.01578,2e-05,1.57084]
[1776849480797,54.62,77997.78,1.43,-0.01577,2e-05,1.57001]
[1776849485833,54.62,77985.24,1.43,-0.016,2e-05,1.58937]
[1776849490868,54.62,77978.15,1.43,-0.01614,2e-05,1.6004]
[1776849495902,54.62,77975.93,1.43,-0.01618,2e-05,1.60386]
[1776849500938,54.62,77967.97,1.43,-0.01633,2e-05,1.61634]
[1776849505972,54.62,77965.48,1.43,-0.01637,2e-05,1.62026]
[1776849511008,54.62,77961.22,1.43,-0.01642,2e-05,1.6237]
[1776849516044,54.62,77959.96,1.43,-0.01644,2e-05,1.62569]
[1776849521079,54.62,77958.89,1.43,-0.01647,2e-05,1.62738]
[1776849526117,54.62,77948.57,1.43,-0.01666,2e-05,1.64376]
[1776849531153,54.62,77950.48,1.43,-0.01663,2e-05,1.64072]
[1776849536188,54.62,77957.68,1.43,-0.01649,2e-05,1.62929]
[1776849541223,54.62,77955.96,1.43,-0.01652,2e-05,1.63202]
[1776849546257,54.62,77959.54,1.43,-0.01645,2e-05,1.62635]
[1776849551292,54.62,77957.43,1.43,-0.01649,2e-05,1.62969]
[1776849556327,54.62,77951.68,1.43,-0.0166,2e-05,1.63881]
[1776849561363,54.62,77958.09,1.43,-0.01648,2e-05,1.62864]
[1776849564383,54.62,77959.44,1.43,-0.01645,2e-05,1.62651]
[1776849566399,54.62,77960.08,1.43,-0.01644,2e-05,1.6255]
[1776849571440,54.62,77959.82,1.43,-0.01642,2e-05,1.62263]
[1776849574457,54.62,77969.35,1.43,-0.01624,2e-05,1.60765]
[1776849579492,54.62,77968.03,1.43,-0.01626,2e-05,1.60972]
[1776849584527,54.62,77966.68,1.43,-0.01629,2e-05,1.61183]
[1776849590569,54.62,77967.24,1.43,-0.01628,2e-05,1.61095]
[1776849595603,54.62,77965.54,1.43,-0.01631,2e-05,1.61362]
[1776849600647,54.62,77965.39,1.43,-0.01631,2e-05,1.61386]
[1776849605674,54.62,77968.34,1.43,-0.01626,2e-05,1.60923]
[1776849611718,54.62,77967.11,1.43,-0.01628,2e-05,1.61116]
[1776849616757,54.62,77971.43,1.43,-0.0162,2e-05,1.60439]
[1776849621789,54.62,77973.08,1.43,-0.01617,2e-05,1.60181]
[1776849626827,54.62,77970.47,1.43,-0.01622,2e-05,1.60589]
[1776849631862,54.62,77962.84,1.43,-0.01633,2e-05,1.6146]
[1776849636895,54.62,77962.35,1.43,-0.01634,2e-05,1.61537]
[1776849640577,54.62,77962.5,1.43,-0.01633,2e-05,1.61513]
[1776849640582,54.62,77962.36,1.43,-0.01634,2e-05,1.61535]
[1776849644668,54.62,77963.24,1.43,-0.01632,2e-05,1.61397]
[1776849644754,54.62,77973.23,1.43,-0.01613,2e-05,1.59833]
[1776849649990,54.62,77974.49,1.43,-0.01611,2e-05,1.59636]
[1776849652007,54.62,77984.74,1.43,-0.01592,2e-05,1.58045]
[1776849657039,54.62,77990.55,1.43,-0.01581,2e-05,1.57149]
[1776849662075,54.62,77995.29,1.43,-0.01573,2e-05,1.56421]
[1776849667110,54.62,78000.86,1.43,-0.01563,2e-05,1.55569]
[1776849669124,54.62,77990.61,1.43,-0.01581,2e-05,1.5714]
[1776849674167,54.62,77993.34,1.43,-0.01576,2e-05,1.5672]
[1776849681207,54.62,77995.91,1.43,-0.01572,2e-05,1.56326]
[1776849686244,54.62,78001.33,1.43,-0.01562,2e-05,1.55497]
[1776849691278,54.62,78006.85,1.43,-0.01549,2e-05,1.54338]
[1776849693296,54.62,77996.58,1.43,-0.01567,2e-05,1.55903]
[1776849698326,54.62,77995.87,1.43,-0.01569,2e-05,1.56012]
[1776849704369,54.62,77998.0,1.43,-0.01565,2e-05,1.55686]
[1776849707396,54.62,77998.11,1.43,-0.01564,2e-05,1.55669]
[1776849707439,54.62,77998.44,1.43,-0.01564,2e-05,1.55619]
[1776849711247,54.62,77998.96,1.43,-0.01563,2e-05,1.5554]
[1776849711417,54.62,77999.82,1.43,-0.01561,2e-05,1.55408]
[1776849716453,54.62,78000.56,1.43,-0.0156,2e-05,1.55295]
[1776849721488,54.62,78001.45,1.43,-0.01558,2e-05,1.5516]
[1776849725516,54.62,78011.07,1.43,-0.01541,2e-05,1.53699]
[1776849730550,54.62,78017.35,1.43,-0.0153,2e-05,1.52751]
[1776849735585,54.62,78015.41,1.43,-0.01533,2e-05,1.53044]
[1776849740620,54.62,78013.26,1.43,-0.01537,2e-05,1.53368]
[1776849745656,54.62,78013.78,1.43,-0.01536,2e-05,1.53289]
[1776849750690,54.62,78012.22,1.43,-0.01539,2e-05,1.53525]
[1776849755726,54.62,78006.93,1.43,-0.01546,2e-05,1.54008]
[1776849758747,54.62,77996.08,1.43,-0.01565,2e-05,1.5566]
[1776849763782,54.62,77995.26,1.43,-0.01567,2e-05,1.55785]
[1776849768817,54.62,77992.46,1.43,-0.01572,2e-05,1.56214]
[1776849773852,54.62,77992.39,1.43,-0.01572,2e-05,1.56225]
[1776849778887,54.62,77994.49,1.43,-0.01568,2e-05,1.55903]
[1776849783922,54.62,77993.6,1.43,-0.0157,2e-05,1.56039]
[1776849790971,54.62,77993.44,1.43,-0.0157,2e-05,1.56064]
[1776849796598,54.62,77998.47,1.43,-0.01561,2e-05,1.55295]
[1776849802051,54.62,78001.97,1.43,-0.01554,2e-05,1.54762]
[1776849807086,54.62,78007.7,1.43,-0.01544,2e-05,1.53892]
[1776849811491,54.62,78014.2,1.43,-0.01533,2e-05,1.5291]
[1776849811535,54.62,78016.24,1.43,-0.01526,2e-05,1.52287]
[1776849816738,54.62,78014.12,1.43,-0.0153,2e-05,1.52606]
[1776849822191,54.62,78014.23,1.43,-0.01529,2e-05,1.52589]
[1776849827227,54.62,78015.69,1.43,-0.01527,2e-05,1.5237]
[1776849832261,54.62,78011.6,1.43,-0.01534,2e-05,1.52985]
[1776849838304,54.62,78005.52,1.43,-0.01545,2e-05,1.53904]
[1776849843338,54.62,78003.24,1.43,-0.01549,2e-05,1.5425]
[1776849848373,54.62,78002.73,1.43,-0.0155,2e-05,1.54328]
[1776849849795,54.62,78002.73,1.43,-0.0155,2e-05,1.54328]
[1776849849897,54.62,78010.09,1.43,-0.01537,2e-05,1.53213]
[1776849851399,54.62,78010.09,1.43,-0.01537,2e-05,1.53213]
[1776849851407,54.62,78012.36,1.43,-0.01533,2e-05,1.52871]
[1776849854844,54.62,78012.36,1.43,-0.01533,2e-05,1.52871]
[1776849854899,54.62,78013.01,1.43,-0.01532,2e-05,1.52773]
[1776849860457,54.62,78012.83,1.43,-0.01532,2e-05,1.528]
[1776849865492,54.62,78012.54,1.43,-0.01532,2e-05,1.52844]
[1776849870528,54.62,78010.71,1.43,-0.01536,2e-05,1.5312]
[1776849875561,54.62,78010.79,1.43,-0.01533,2e-05,1.52791]
[1776849876568,54.62,78020.92,1.43,-0.01515,2e-05,1.5127]
[1776849881607,54.62,78018.1,1.43,-0.0152,2e-05,1.51693]
[1776849886639,54.62,78015.61,1.43,-0.01524,2e-05,1.52066]
[1776849891675,54.62,78017.07,1.43,-0.01521,2e-05,1.51847]
[1776849896710,54.62,78015.94,1.43,-0.01523,2e-05,1.52016]
[1776849901746,54.62,78015.09,1.43,-0.01525,2e-05,1.52144]
[1776849906781,54.62,78013.64,1.43,-0.01527,2e-05,1.52362]
[1776849911817,54.62,78017.92,1.43,-0.0152,2e-05,1.5172]
[1776849915643,54.62,78018.14,1.43,-0.01519,2e-05,1.51687]
[1776849915845,54.62,78017.45,1.43,-0.01521,2e-05,1.5179]
[1776849920880,54.62,78014.76,1.43,-0.01525,2e-05,1.52194]
[1776849925915,54.62,78020.58,1.43,-0.01515,2e-05,1.51321]
[1776849930949,54.62,78020.17,1.43,-0.01516,2e-05,1.51383]
[1776849937998,54.62,78019.7,1.43,-0.01514,2e-05,1.51138]
[1776849943033,54.62,78020.15,1.43,-0.01513,2e-05,1.51071]
[1776849948069,54.62,78020.22,1.43,-0.01513,2e-05,1.51061]
[1776849954110,54.62,78019.68,1.43,-0.01514,2e-05,1.51141]
[1776849960154,54.62,78020.07,1.43,-0.01513,2e-05,1.51083]
[1776849965190,54.62,78020.18,1.43,-0.01513,2e-05,1.51067]
[1776849967801,54.62,78046.79,1.43,-0.01467,2e-05,1.47133]
[1776849973245,54.62,78044.19,1.43,-0.01471,2e-05,1.47513]
[1776849978283,54.62,78044.79,1.43,-0.0147,2e-05,1.47425]
[1776849984094,54.62,78043.74,1.43,-0.01472,2e-05,1.47579]
[1776849984323,54.62,78062.02,1.43,-0.01441,2e-05,1.44918]
[1776849989358,54.62,78068.28,1.43,-0.0143,2e-05,1.44015]
[1776849994394,54.62,78070.0,1.43,-0.01424,2e-05,1.43464]
[1776849999430,54.62,78069.39,1.43,-0.01425,2e-05,1.43551]
[1776850004463,54.62,78066.5,1.43,-0.0143,2e-05,1.43967]
[1776850009500,54.62,78065.47,1.43,-0.01432,2e-05,1.44115]
[1776850014538,54.62,78064.53,1.43,-0.01433,2e-05,1.4425]
[1776850021591,54.62,78063.8,1.43,-0.01435,2e-05,1.44355]
[1776850023598,54.62,78050.4,1.43,-0.01457,2e-05,1.46297]
[1776850028635,54.62,78045.88,1.43,-0.01465,2e-05,1.46957]
[1776850033667,54.62,78055.66,1.43,-0.01448,2e-05,1.45532]
[1776850038703,54.62,78056.61,1.43,-0.01447,2e-05,1.45395]
[1776850043737,54.62,78057.81,1.43,-0.01445,2e-05,1.45221]
[1776850048773,54.62,78063.98,1.43,-0.01434,2e-05,1.44329]
[1776850053813,54.62,78062.64,1.43,-0.01434,2e-05,1.44217]
[1776850058844,54.62,78062.28,1.43,-0.01434,2e-05,1.44269]
[1776850063879,54.62,78060.83,1.43,-0.01437,2e-05,1.44478]
[1776850068919,54.62,78060.12,1.43,-0.01438,2e-05,1.44581]
[1776850073954,54.62,78060.52,1.43,-0.01437,2e-05,1.44523]
[1776850078989,54.62,78060.32,1.43,-0.01438,2e-05,1.44552]
[1776850084026,54.62,78060.92,1.43,-0.01437,2e-05,1.44465]
[1776850090071,54.62,78060.05,1.43,-0.01438,2e-05,1.44591]
[1776850095104,54.62,78059.75,1.43,-0.01439,2e-05,1.44634]
[1776850100138,54.62,78059.08,1.43,-0.0144,2e-05,1.44731]
[1776850105174,54.62,78059.05,1.43,-0.0144,2e-05,1.44735]
[1776850107187,54.62,78068.62,1.43,-0.01424,2e-05,1.43358]
[1776850109202,54.62,78080.99,1.43,-0.01403,2e-05,1.41593]
[1776850114238,54.62,78084.61,1.43,-0.01394,2e-05,1.40779]
[1776850117259,54.62,78096.19,1.43,-0.01375,2e-05,1.39149]
[1776850119271,54.62,78107.59,1.43,-0.01357,2e-05,1.3756]
[1776850124307,54.62,78109.15,1.43,-0.01354,2e-05,1.37344]
[1776850129342,54.62,78112.19,1.43,-0.0135,2e-05,1.36923]
[1776850134377,54.62,78116.9,1.43,-0.01342,2e-05,1.36273]
[1776850139412,54.62,78116.8,1.43,-0.01342,2e-05,1.36287]
[1776850144464,54.62,78119.55,1.43,-0.01338,2e-05,1.35908]
[1776850149483,54.62,78117.79,1.43,-0.01341,2e-05,1.36151]
[1776850154521,54.62,78123.91,1.43,-0.01331,2e-05,1.3531]
[1776850159555,54.62,78122.87,1.43,-0.01333,2e-05,1.35453]
[1776850164590,54.62,78119.46,1.43,-0.01338,2e-05,1.35921]
[1776850169626,54.62,78119.37,1.43,-0.01338,2e-05,1.35933]
[1776850174661,54.62,78120.9,1.43,-0.01333,2e-05,1.35429]
[1776850179696,54.62,78120.85,1.43,-0.01333,2e-05,1.35436]
[1776850184731,54.62,78122.09,1.43,-0.01331,2e-05,1.35266]
[1776850189769,54.62,78128.01,1.43,-0.01322,2e-05,1.34458]
[1776850194801,54.62,78129.64,1.43,-0.01319,2e-05,1.34236]
[1776850199837,54.62,78129.89,1.43,-0.01319,2e-05,1.34202]
[1776850204059,54.62,78130.68,1.43,-0.01318,2e-05,1.34094]
[1776850204161,54.62,78128.92,1.43,-0.0132,2e-05,1.34334]
[1776850207986,54.62,78131.11,1.43,-0.01317,2e-05,1.34036]
[1776850207995,54.62,78133.58,1.43,-0.01313,2e-05,1.337]
[1776850213935,54.62,78123.52,1.43,-0.01329,2e-05,1.35071]
[1776850218973,54.62,78121.88,1.43,-0.01331,2e-05,1.35295]
[1776850224015,54.62,78115.84,1.43,-0.01341,2e-05,1.36124]
[1776850229046,54.62,78116.68,1.43,-0.0134,2e-05,1.36009]
[1776850234079,54.62,78110.87,1.43,-0.01346,2e-05,1.36515]
[1776850239114,54.62,78105.24,1.43,-0.01355,2e-05,1.37293]
[1776850244150,54.62,78106.82,1.43,-0.01353,2e-05,1.37074]
[1776850249188,54.62,78107.11,1.43,-0.01352,2e-05,1.37034]
[1776850254220,54.62,78105.93,1.43,-0.01354,2e-05,1.37198]
[1776850259255,54.62,78108.68,1.43,-0.0135,2e-05,1.36817]
[1776850264292,54.62,78112.95,1.43,-0.01343,2e-05,1.36228]
[1776850269325,54.62,78111.38,1.43,-0.01345,2e-05,1.36444]
[1776850273790,54.62,78111.27,1.43,-0.01345,2e-05,1.36459]
[1776850274363,54.62,78107.83,1.43,-0.01351,2e-05,1.36935]
[1776850279395,54.62,78108.41,1.43,-0.0135,2e-05,1.36854]
[1776850284431,54.62,78115.83,1.43,-0.01338,2e-05,1.35831]
[1776850289466,54.62,78122.42,1.43,-0.01328,2e-05,1.34928]
[1776850294502,54.62,78116.77,1.43,-0.01334,2e-05,1.35408]
[1776850300138,54.62,78119.61,1.43,-0.01329,2e-05,1.35019]
[1776850305578,54.62,78114.2,1.43,-0.01338,2e-05,1.35761]
[1776850310616,54.62,78118.24,1.43,-0.01332,2e-05,1.35207]
[1776850315648,54.62,78119.75,1.43,-0.01329,2e-05,1.35]
[1776850320685,54.62,78124.16,1.43,-0.01322,2e-05,1.34398]
[1776850322697,54.62,78134.92,1.43,-0.01305,2e-05,1.32937]
[1776850327733,54.62,78139.75,1.43,-0.01298,2e-05,1.32286]
[1776850332767,54.62,78138.48,1.43,-0.013,2e-05,1.32457]
[1776850337803,54.62,78130.51,1.43,-0.01312,2e-05,1.33534]
[1776850342839,54.62,78128.6,1.43,-0.01315,2e-05,1.33794]
[1776850347873,54.62,78141.76,1.43,-0.01295,2e-05,1.32016]
[1776850352908,54.62,78138.56,1.43,-0.01297,2e-05,1.32157]
[1776850357943,54.62,78136.12,1.43,-0.01301,2e-05,1.32485]
[1776850362978,54.62,78136.93,1.43,-0.013,2e-05,1.32376]
[1776850368347,54.62,78137.25,1.43,-0.01299,2e-05,1.32333]
[1776850374057,54.62,78135.69,1.43,-0.01301,2e-05,1.32543]
[1776850379096,54.62,78135.14,1.43,-0.01302,2e-05,1.32618]
[1776850384128,54.62,78129.36,1.43,-0.01311,2e-05,1.33399]
[1776850389223,54.62,78121.07,1.43,-0.01324,2e-05,1.34527]
[1776850392190,54.62,78111.32,1.43,-0.0134,2e-05,1.35863]
[1776850397226,54.62,78112.28,1.43,-0.01338,2e-05,1.35731]
[1776850402260,54.62,78111.12,1.43,-0.0134,2e-05,1.3589]
[1776850407295,54.62,78115.1,1.43,-0.01334,2e-05,1.35344]
[1776850412330,54.62,78116.34,1.43,-0.01329,2e-05,1.3488]
[1776850417367,54.62,78124.39,1.43,-0.01316,2e-05,1.33782]
[1776850421650,54.62,78124.08,1.43,-0.01317,2e-05,1.33824]
[1776850422400,54.62,78124.52,1.43,-0.01316,2e-05,1.33765]
[1776850423049,54.62,78124.52,1.43,-0.01316,2e-05,1.33765]
[1776850423550,54.62,78124.52,1.43,-0.01316,2e-05,1.33765]
[1776850423406,54.62,78131.59,1.43,-0.01305,2e-05,1.32807]
[1776850424188,54.62,78131.59,1.43,-0.01305,2e-05,1.32807]
[1776850429185,54.62,78134.35,1.43,-0.01301,2e-05,1.32434]
[1776850429449,54.62,78133.85,1.43,-0.01302,2e-05,1.32502]
[1776850434473,54.62,78133.31,1.43,-0.01302,2e-05,1.32574]
[1776850436880,54.62,78135.24,1.43,-0.01299,2e-05,1.32314]
[1776850437583,54.62,78135.24,1.43,-0.01299,2e-05,1.32314]
[1776850445564,54.62,78136.25,1.43,-0.01298,2e-05,1.32178]
[1776850450596,54.62,78130.76,1.43,-0.01306,2e-05,1.32919]
[1776850455632,54.62,78130.3,1.43,-0.01307,2e-05,1.32981]
[1776850461259,54.62,78121.15,1.43,-0.01321,2e-05,1.34223]
[1776850466709,54.62,78116.89,1.43,-0.01328,2e-05,1.34805]
[1776850471744,54.62,78118.2,1.43,-0.01323,2e-05,1.34333]
[1776850477085,54.62,78115.57,1.43,-0.01327,2e-05,1.34692]
[1776850477153,54.62,78103.9,1.43,-0.01346,2e-05,1.36295]
[1776850482821,54.62,78102.17,1.43,-0.01349,2e-05,1.36534]
[1776850486998,54.62,78101.45,1.43,-0.0135,2e-05,1.36633]
[1776850487099,54.62,78101.02,1.43,-0.01351,2e-05,1.36693]
[1776850492892,54.62,78097.04,1.43,-0.01357,2e-05,1.37244]
[1776850497931,54.62,78093.16,1.43,-0.01363,2e-05,1.37783]
[1776850502962,54.62,78094.55,1.43,-0.01361,2e-05,1.3759]
[1776850507997,54.62,78093.82,1.43,-0.01362,2e-05,1.37692]
[1776850513033,54.62,78094.05,1.43,-0.01362,2e-05,1.3766]
[1776850520082,54.62,78093.17,1.43,-0.01363,2e-05,1.37782]
[1776850525115,54.62,78098.28,1.43,-0.01355,2e-05,1.37072]
[1776850530151,54.62,78094.88,1.43,-0.0136,2e-05,1.37544]
[1776850535186,54.62,78097.93,1.43,-0.01353,2e-05,1.36824]
[1776850540221,54.62,78096.81,1.43,-0.01355,2e-05,1.36979]
[1776850542633,54.62,78083.38,1.43,-0.01376,2e-05,1.38851]
[1776850548276,54.62,78083.06,1.43,-0.01377,2e-05,1.38896]
[1776850553315,54.62,78083.2,1.43,-0.01377,2e-05,1.38876]
[1776850558347,54.62,78083.93,1.43,-0.01375,2e-05,1.38774]
[1776850563385,54.62,78084.51,1.43,-0.01374,2e-05,1.38692]
[1776850568420,54.62,78084.81,1.43,-0.01374,2e-05,1.3865]
[1776850573455,54.62,78085.91,1.43,-0.01372,2e-05,1.38497]
[1776850578490,54.62,78082.03,1.43,-0.01379,2e-05,1.3904]
[1776850584532,54.62,78083.68,1.43,-0.01376,2e-05,1.38809]
[1776850589567,54.62,78091.88,1.43,-0.01363,2e-05,1.37664]
[1776850594602,54.62,78093.75,1.43,-0.01357,2e-05,1.37107]
[1776850599637,54.62,78092.07,1.43,-0.01359,2e-05,1.3734]
[1776850604672,54.62,78091.28,1.43,-0.01361,2e-05,1.3745]
[1776850609707,54.62,78083.11,1.43,-0.01374,2e-05,1.38589]
[1776850614742,54.62,78079.22,1.43,-0.0138,2e-05,1.39134]
[1776850619779,54.62,78079.69,1.43,-0.01379,2e-05,1.39069]
[1776850624812,54.62,78082.22,1.43,-0.01375,2e-05,1.38714]
[1776850629847,54.62,78084.14,1.43,-0.01372,2e-05,1.38445]
[1776850634882,54.62,78084.52,1.43,-0.01372,2e-05,1.38392]
[1776850639918,54.62,78084.47,1.43,-0.01372,2e-05,1.38399]
[1776850644952,54.62,78084.83,1.43,-0.01371,2e-05,1.38349]
[1776850649988,54.62,78085.15,1.43,-0.01371,2e-05,1.38304]
[1776850652592,54.62,78097.24,1.43,-0.01348,2e-05,1.36327]
[1776850658043,54.62,78092.9,1.43,-0.01355,2e-05,1.36927]
[1776850663079,54.62,78091.94,1.43,-0.01357,2e-05,1.3706]
[1776850668117,54.62,78096.37,1.43,-0.0135,2e-05,1.36447]
[1776850673149,54.62,78095.24,1.43,-0.01351,2e-05,1.36603]
[1776850678184,54.62,78094.49,1.43,-0.01353,2e-05,1.36707]
[1776850683231,54.62,78086.5,1.43,-0.01366,2e-05,1.37817]
[1776850684232,54.62,78064.15,1.43,-0.01402,2e-05,1.4096]
[1776850685238,54.62,78044.29,1.43,-0.01435,2e-05,1.43801]
[1776850690275,54.62,78046.2,1.43,-0.01432,2e-05,1.43526]
[1776850695308,54.62,78052.48,1.43,-0.01422,2e-05,1.42624]
[1776850700345,54.62,78052.45,1.43,-0.01422,2e-05,1.42628]
[1776850705380,54.62,78052.95,1.43,-0.01421,2e-05,1.42557]
[1776850710415,54.62,78053.29,1.43,-0.0142,2e-05,1.42508]
[1776850715450,54.62,78054.21,1.43,-0.01416,2e-05,1.42072]
[1776850720485,54.62,78058.11,1.43,-0.01409,2e-05,1.41516]
[1776850725520,54.62,78067.53,1.43,-0.01394,2e-05,1.40179]
[1776850730560,54.62,78068.64,1.43,-0.01392,2e-05,1.40022]
[1776850735593,54.62,78074.8,1.43,-0.01382,2e-05,1.39155]
[1776850740627,54.62,78072.91,1.43,-0.01385,2e-05,1.39421]
[1776850745663,54.62,78069.58,1.43,-0.0139,2e-05,1.3989]
[1776850750697,54.62,78073.25,1.43,-0.01384,2e-05,1.39373]
[1776850755733,54.62,78080.64,1.43,-0.01372,2e-05,1.38336]
[1776850760768,54.62,78081.62,1.43,-0.01371,2e-05,1.38199]
[1776850765803,54.62,78083.0,1.43,-0.01368,2e-05,1.38007]
[1776850770837,54.62,78084.24,1.43,-0.01366,2e-05,1.37834]
[1776850775872,54.62,78091.28,1.43,-0.01352,2e-05,1.36558]
[1776850780908,54.62,78093.73,1.43,-0.01348,2e-05,1.36219]
[1776850785943,54.62,78096.89,1.43,-0.01343,2e-05,1.35783]
[1776850790981,54.62,78096.79,1.43,-0.01343,2e-05,1.35797]
[1776850798027,54.62,78095.2,1.43,-0.01346,2e-05,1.36016]
[1776850803683,54.62,78103.77,1.43,-0.01332,2e-05,1.34837]
[1776850807096,54.62,78119.63,1.43,-0.01307,2e-05,1.32678]
[1776850812133,54.62,78123.05,1.43,-0.01302,2e-05,1.32216]
[1776850817166,54.62,78132.45,1.43,-0.01287,2e-05,1.30953]
[1776850821196,54.62,78150.45,1.43,-0.0126,2e-05,1.28562]
[1776850822204,54.62,78164.16,1.43,-0.01239,1e-05,1.26764]
[1776850827239,54.62,78162.8,1.43,-0.01241,1e-05,1.26941]
[1776850832273,54.62,78170.22,1.43,-0.01228,1e-05,1.25694]
[1776850837308,54.62,78165.15,1.43,-0.01235,1e-05,1.26352]
[1776850842343,54.62,78161.63,1.43,-0.0124,1e-05,1.26811]
[1776850847378,54.62,78157.71,1.43,-0.01246,1e-05,1.27323]
[1776850852414,54.62,78155.05,1.43,-0.0125,2e-05,1.27672]
[1776850857449,54.62,78152.85,1.43,-0.01254,2e-05,1.27961]
[1776850862484,54.62,78152.72,1.43,-0.01254,2e-05,1.27978]
[1776850867518,54.62,78155.42,1.43,-0.0125,2e-05,1.27623]
[1776850872556,54.62,78154.19,1.43,-0.01252,2e-05,1.27785]
[1776850877591,54.62,78161.51,1.43,-0.01241,1e-05,1.26827]
[1776850883632,54.62,78161.05,1.43,-0.01241,1e-05,1.26887]
[1776850888684,54.62,78159.47,1.43,-0.01244,1e-05,1.27093]
[1776850893709,54.62,78159.12,1.43,-0.01242,1e-05,1.26856]
[1776850898743,54.62,78158.73,1.43,-0.01242,1e-05,1.26906]
[1776850903778,54.62,78154.56,1.43,-0.01248,2e-05,1.27452]
[1776850908814,54.62,78155.05,1.43,-0.01248,1e-05,1.27388]
[1776850913848,54.62,78150.08,1.43,-0.01255,2e-05,1.2804]
[1776850915861,54.62,78139.07,1.43,-0.01272,2e-05,1.29495]
[1776850920898,54.62,78137.35,1.43,-0.01274,2e-05,1.29723]
[1776850925932,54.62,78144.86,1.43,-0.01263,2e-05,1.28728]
[1776850930967,54.62,78143.66,1.43,-0.01265,2e-05,1.28887]
[1776850936003,54.62,78142.62,1.43,-0.01266,2e-05,1.29024]
[1776850941042,54.62,78146.03,1.43,-0.01261,2e-05,1.28574]
[1776850946095,54.62,78145.6,1.43,-0.01262,2e-05,1.2863]
[1776850951130,54.62,78146.24,1.43,-0.01258,2e-05,1.2826]
[1776850956166,54.62,78157.74,1.43,-0.01241,1e-05,1.26752]
[1776850961201,54.62,78152.08,1.43,-0.01249,2e-05,1.27493]
[1776850966236,54.62,78151.9,1.43,-0.0125,2e-05,1.27516]
[1776850971271,54.62,78155.86,1.43,-0.01244,1e-05,1.26998]
[1776850976307,54.62,78155.83,1.43,-0.01244,1e-05,1.27002]
[1776850981345,54.62,78149.13,1.43,-0.01254,2e-05,1.2788]
[1776850986381,54.62,78149.06,1.43,-0.01254,2e-05,1.27889]
[1776850989402,54.62,78137.51,1.43,-0.01271,2e-05,1.29415]
[1776850995032,54.62,78132.9,1.43,-0.01279,2e-05,1.30028]
[1776851000479,54.62,78126.64,1.43,-0.01288,2e-05,1.30864]
[1776851005513,54.62,78131.43,1.43,-0.01281,2e-05,1.30224]
[1776851010549,54.62,78134.82,1.43,-0.01276,2e-05,1.29772]
[1776851015583,54.62,78136.33,1.43,-0.01271,2e-05,1.29284]
[1776851020619,54.62,78138.2,1.43,-0.01268,2e-05,1.29036]
[1776851023640,54.62,78149.77,1.43,-0.0125,2e-05,1.27511]
[1776851028679,54.62,78151.76,1.43,-0.01247,2e-05,1.27251]
[1776851033715,54.62,78150.68,1.43,-0.01249,2e-05,1.27392]
[1776851039757,54.62,78149.08,1.43,-0.01251,2e-05,1.27602]
[1776851044792,54.62,78149.41,1.43,-0.01251,2e-05,1.27559]
[1776851049829,54.62,78149.11,1.43,-0.01251,2e-05,1.27598]
[1776851055874,54.62,78149.04,1.43,-0.01251,2e-05,1.27607]
[1776851060907,54.62,78148.89,1.43,-0.01252,2e-05,1.27627]
[1776851065942,54.62,78149.24,1.43,-0.01251,2e-05,1.27581]
[1776851070977,54.62,78149.35,1.43,-0.01251,2e-05,1.27566]
[1776851076012,54.62,78147.49,1.43,-0.01251,2e-05,1.27526]
[1776851081047,54.62,78144.6,1.43,-0.01255,2e-05,1.27906]
[1776851086082,54.62,78145.52,1.43,-0.01254,2e-05,1.27785]
[1776851091117,54.62,78146.32,1.43,-0.01253,2e-05,1.27679]
[1776851096151,54.62,78151.11,1.43,-0.01246,1e-05,1.27052]
[1776851102193,54.62,78149.9,1.43,-0.01247,2e-05,1.2721]
[1776851107228,54.62,78148.86,1.43,-0.01249,2e-05,1.27346]
[1776851112264,54.62,78148.44,1.43,-0.0125,2e-05,1.27401]
[1776851121327,54.62,78149.21,1.43,-0.01248,2e-05,1.273]
[1776851127369,54.62,78150.52,1.43,-0.01246,2e-05,1.27129]
[1776851132407,54.62,78150.3,1.43,-0.01244,1e-05,1.26874]
[1776851137444,54.62,78140.12,1.43,-0.01259,2e-05,1.2821]
[1776851142478,54.62,78126.99,1.43,-0.01279,2e-05,1.2995]
[1776851147513,54.62,78120.66,1.43,-0.01289,2e-05,1.30796]
[1776851152549,54.62,78121.83,1.43,-0.01287,2e-05,1.3064]
[1776851157583,54.62,78112.58,1.43,-0.01302,2e-05,1.31882]
[1776851162619,54.62,78106.96,1.43,-0.0131,2e-05,1.32642]
[1776851167654,54.62,78103.24,1.43,-0.01316,2e-05,1.33147]
[1776851173695,54.62,78100.09,1.43,-0.01321,2e-05,1.33576]
[1776851178731,54.62,78101.64,1.43,-0.01319,2e-05,1.33365]
[1776851183766,54.62,78100.74,1.43,-0.0132,2e-05,1.33487]
[1776851188802,54.62,78099.16,1.43,-0.01323,2e-05,1.33703]
[1776851193837,54.62,78097.21,1.43,-0.01323,2e-05,1.33674]
[1776851198872,54.62,78098.33,1.43,-0.01321,2e-05,1.33522]
[1776851203907,54.62,78099.75,1.43,-0.01319,2e-05,1.33328]
[1776851210968,54.62,78100.79,1.43,-0.01317,2e-05,1.33187]
[1776851216003,54.62,78096.46,1.43,-0.01324,2e-05,1.33777]
[1776851221038,54.62,78093.31,1.43,-0.01329,2e-05,1.34207]
[1776851226073,54.62,78091.62,1.43,-0.01332,2e-05,1.34439]
[1776851231110,54.62,78089.3,1.43,-0.01336,2e-05,1.34757]
[1776851236145,54.62,78088.79,1.43,-0.01336,2e-05,1.34827]
[1776851241180,54.62,78088.93,1.43,-0.01336,2e-05,1.34808]
[1776851246215,54.62,78089.33,1.43,-0.01336,2e-05,1.34753]
[1776851251251,54.62,78076.71,1.43,-0.01353,2e-05,1.36196]
[1776851256286,54.62,78078.64,1.43,-0.0135,2e-05,1.35929]
[1776851261320,54.62,78078.27,1.43,-0.0135,2e-05,1.3598]
[1776851267366,54.62,78076.42,1.43,-0.01353,2e-05,1.36236]
[1776851272398,54.62,78077.16,1.43,-0.01352,2e-05,1.36134]
[1776851277433,54.62,78078.56,1.43,-0.0135,2e-05,1.3594]
[1776851282467,54.62,78082.43,1.43,-0.01344,2e-05,1.35406]
[1776851287504,54.62,78081.63,1.43,-0.01345,2e-05,1.35516]
[1776851292538,54.62,78081.82,1.43,-0.01345,2e-05,1.3549]
[1776851297155,54.62,78091.84,1.43,-0.01329,2e-05,1.34114]
[1776851302608,54.62,78093.74,1.43,-0.01326,2e-05,1.33854]
[1776851307645,54.62,78089.93,1.43,-0.01332,2e-05,1.34375]
[1776851312688,54.62,78086.44,1.43,-0.01335,2e-05,1.34558]
[1776851317721,54.62,78085.1,1.43,-0.01337,2e-05,1.34742]
[1776851322757,54.62,78086.97,1.43,-0.01334,2e-05,1.34485]
[1776851327792,54.62,78092.5,1.43,-0.01325,2e-05,1.33729]
[1776851332826,54.62,78096.5,1.43,-0.01319,2e-05,1.33183]
[1776851337860,54.62,78097.16,1.43,-0.01318,2e-05,1.33094]
[1776851342895,54.62,78096.69,1.43,-0.01318,2e-05,1.33158]
[1776851347930,54.62,78099.81,1.43,-0.01313,2e-05,1.32734]
[1776851352967,54.62,78095.73,1.43,-0.0132,2e-05,1.33288]
[1776851358002,54.62,78094.82,1.43,-0.01321,2e-05,1.33412]
[1776851363035,54.62,78094.42,1.43,-0.01322,2e-05,1.33467]
[1776851368070,54.62,78094.42,1.43,-0.01322,2e-05,1.33467]
[1776851373106,54.62,78089.65,1.43,-0.01327,2e-05,1.33823]
[1776851378141,54.62,78088.44,1.43,-0.01329,2e-05,1.33989]
[1776851383176,54.62,78088.85,1.43,-0.01328,2e-05,1.33933]
[1776851388211,54.62,78090.35,1.43,-0.01326,2e-05,1.33728]
[1776851393246,54.62,78090.06,1.43,-0.01326,2e-05,1.33767]
[1776851398281,54.62,78095.47,1.43,-0.01317,2e-05,1.3303]
[1776851403317,54.62,78092.2,1.43,-0.01323,2e-05,1.33475]
[1776851408353,54.62,78095.48,1.43,-0.01317,2e-05,1.33029]
[1776851413387,54.62,78100.2,1.43,-0.0131,2e-05,1.32388]
[1776851421444,54.62,78103.34,1.43,-0.01305,2e-05,1.31963]
[1776851426481,54.62,78104.7,1.43,-0.01303,2e-05,1.31779]
[1776851431514,54.62,78099.9,1.43,-0.01308,2e-05,1.32136]
[1776851436550,54.62,78097.86,1.43,-0.01311,2e-05,1.32412]
[1776851441583,54.62,78097.64,1.43,-0.01311,2e-05,1.32442]
[1776851446619,54.62,78097.01,1.43,-0.01312,2e-05,1.32527]
[1776851451654,54.62,78098.25,1.43,-0.0131,2e-05,1.32359]
[1776851456690,54.62,78098.22,1.43,-0.0131,2e-05,1.32363]
[1776851462808,54.62,78098.81,1.43,-0.01309,2e-05,1.32283]
[1776851464757,54.62,78087.84,1.43,-0.01327,2e-05,1.33776]
[1776851467230,54.62,78082.86,1.43,-0.01335,2e-05,1.34458]
[1776851467331,54.62,78085.41,1.43,-0.01331,2e-05,1.34108]
[1776851472813,54.62,78088.6,1.43,-0.01326,2e-05,1.33672]
[1776851478429,54.62,78091.89,1.43,-0.0132,2e-05,1.33223]
[1776851482259,54.62,78091.23,1.43,-0.01321,2e-05,1.33313]
[1776851482361,54.62,78092.54,1.43,-0.01319,2e-05,1.33135]
[1776851488499,54.62,78095.55,1.43,-0.01315,2e-05,1.32725]
[1776851493962,54.62,78097.3,1.43,-0.01309,2e-05,1.32195]
[1776851498997,54.62,78099.1,1.43,-0.01306,2e-05,1.31952]
[1776851503751,54.62,78097.38,1.43,-0.01309,2e-05,1.32184]
[1776851504561,54.62,78097.38,1.43,-0.01309,2e-05,1.32184]
[1776851510074,54.62,78105.33,1.43,-0.01296,2e-05,1.31111]
[1776851513165,54.62,78102.48,1.43,-0.01301,2e-05,1.31495]
[1776851513198,54.62,78101.81,1.43,-0.01302,2e-05,1.31586]
[1776851516015,54.62,78101.82,1.43,-0.01302,2e-05,1.31584]
[1776851516116,54.62,78100.86,1.43,-0.01303,2e-05,1.31714]
[1776851520026,54.62,78097.29,1.43,-0.01309,2e-05,1.32196]
[1776851520144,54.62,78093.24,1.43,-0.01315,2e-05,1.32746]
[1776851525179,54.62,78090.11,1.43,-0.0132,2e-05,1.33171]
[1776851530213,54.62,78088.87,1.43,-0.01322,2e-05,1.3334]
[1776851536256,54.62,78087.65,1.43,-0.01324,2e-05,1.33507]
[1776851541291,54.62,78086.62,1.43,-0.01326,2e-05,1.33648]
[1776851546326,54.62,78087.31,1.43,-0.01325,2e-05,1.33553]
[1776851551363,54.62,78084.53,1.43,-0.01326,2e-05,1.33638]
[1776851556397,54.62,78083.97,1.43,-0.01327,2e-05,1.33715]
[1776851561432,54.62,78084.45,1.43,-0.01326,2e-05,1.33649]
[1776851566467,54.62,78091.08,1.43,-0.01316,2e-05,1.32745]
[1776851571502,54.62,78088.98,1.43,-0.01319,2e-05,1.33031]
[1776851577543,54.62,78086.39,1.43,-0.01323,2e-05,1.33384]
[1776851583586,54.62,78085.42,1.43,-0.01325,2e-05,1.33516]
[1776851585600,54.62,78071.86,1.43,-0.01347,2e-05,1.35378]
[1776851590636,54.62,78070.43,1.43,-0.01349,2e-05,1.35576]
[1776851595670,54.62,78065.51,1.43,-0.01357,2e-05,1.36257]
[1776851597700,54.62,78051.82,1.43,-0.01379,2e-05,1.38168]
[1776851601714,54.62,78033.58,1.43,-0.0141,2e-05,1.40746]
[1776851606749,54.62,78030.5,1.43,-0.01415,2e-05,1.41186]
[1776851611784,54.62,78032.51,1.43,-0.01408,2e-05,1.40593]
[1776851616819,54.62,78033.34,1.43,-0.01407,2e-05,1.40475]
[1776851621859,54.62,78031.65,1.43,-0.0141,2e-05,1.40716]
[1776851624881,54.62,78021.18,1.43,-0.01427,2e-05,1.42214]
[1776851629916,54.62,78013.98,1.43,-0.0144,2e-05,1.43251]
[1776851634950,54.62,78008.14,1.43,-0.0145,2e-05,1.44097]
[1776851637997,54.62,77983.95,1.43,-0.01492,2e-05,1.47643]
[1776851643205,54.62,77991.04,1.43,-0.01479,2e-05,1.46597]
[1776851649615,54.62,77992.8,1.43,-0.01476,2e-05,1.46338]
[1776851655123,54.62,77988.69,1.43,-0.01484,2e-05,1.46943]
[1776851660158,54.62,77982.58,1.43,-0.01494,2e-05,1.47846]
[1776851665194,54.62,77980.87,1.43,-0.01497,2e-05,1.48099]
[1776851670227,54.62,77987.44,1.43,-0.01486,2e-05,1.47127]
[1776851672243,54.62,77996.36,1.43,-0.01467,2e-05,1.45503]
[1776851677277,54.62,77998.46,1.43,-0.01463,2e-05,1.45196]
[1776851682311,54.62,77999.83,1.43,-0.01461,2e-05,1.44996]
[1776851687349,54.62,77991.64,1.43,-0.01475,2e-05,1.46195]
[1776851692382,54.62,77987.54,1.43,-0.01482,2e-05,1.46798]
[1776851697417,54.62,77987.25,1.43,-0.01483,2e-05,1.46841]
[1776851702455,54.62,77993.11,1.43,-0.01473,2e-05,1.45979]
[1776851706483,54.62,78004.72,1.43,-0.01453,2e-05,1.44283]
[1776851711520,54.62,78003.26,1.43,-0.01455,2e-05,1.44496]
[1776851716554,54.62,78001.89,1.43,-0.01458,2e-05,1.44695]
[1776851721590,54.62,78001.76,1.43,-0.01458,2e-05,1.44714]
[1776851726623,54.62,77998.32,1.43,-0.01464,2e-05,1.45216]
[1776851731658,54.62,77995.27,1.43,-0.01466,2e-05,1.4535]
[1776851735688,54.62,77977.81,1.43,-0.01497,2e-05,1.47922]
[1776851736695,54.62,77967.86,1.43,-0.01514,2e-05,1.49404]
[1776851741729,54.62,77974.03,1.43,-0.01503,2e-05,1.48483]
[1776851746765,54.62,77972.35,1.43,-0.01506,2e-05,1.48734]
[1776851751800,54.62,77976.43,1.43,-0.01499,2e-05,1.48127]
[1776851755828,54.62,77987.07,1.43,-0.0148,2e-05,1.46553]
[1776851760863,54.62,77987.24,1.43,-0.0148,2e-05,1.46528]
[1776851765898,54.62,77987.86,1.43,-0.01479,2e-05,1.46437]
[1776851768919,54.62,77978.02,1.43,-0.01496,2e-05,1.47891]
[1776851773954,54.62,77974.2,1.43,-0.01503,2e-05,1.48458]
[1776851778990,54.62,77981.58,1.43,-0.0149,2e-05,1.47364]
[1776851784024,54.62,77988.83,1.43,-0.01477,2e-05,1.46294]
[1776851789058,54.62,77981.58,1.43,-0.0149,2e-05,1.47364]
[1776851794094,54.62,77982.73,1.43,-0.01485,2e-05,1.46879]
[1776851799133,54.62,77987.71,1.43,-0.01476,2e-05,1.46145]
[1776851804166,54.62,77979.2,1.43,-0.01491,2e-05,1.474]
[1776851809208,54.62,77979.82,1.43,-0.0149,2e-05,1.47309]
[1776851810760,54.62,77993.27,1.43,-0.01466,2e-05,1.4533]
[1776851816257,54.62,77991.54,1.43,-0.01469,2e-05,1.45583]
[1776851821293,54.62,77993.43,1.43,-0.01466,2e-05,1.45307]
[1776851825320,54.62,78004.09,1.43,-0.01448,2e-05,1.43754]
[1776851830689,54.62,78004.26,1.43,-0.01447,2e-05,1.43729]
[1776851836397,54.62,78006.39,1.43,-0.01444,2e-05,1.43421]
[1776851841432,54.62,78007.32,1.43,-0.01442,2e-05,1.43286]
[1776851846467,54.62,78006.23,1.43,-0.01444,2e-05,1.43444]
[1776851851501,54.62,78001.34,1.43,-0.01449,2e-05,1.43843]
[1776851856537,54.62,77998.19,1.43,-0.01455,2e-05,1.443]
[1776851861576,54.62,77998.65,1.43,-0.01454,2e-05,1.44234]
[1776851866611,54.62,77999.82,1.43,-0.01452,2e-05,1.44063]
[1776851871643,54.62,78000.03,1.43,-0.01452,2e-05,1.44033]
[1776851876679,54.62,77998.22,1.43,-0.01455,2e-05,1.44296]
[1776851881714,54.62,77998.53,1.43,-0.01454,2e-05,1.44251]
[1776851886758,54.62,78004.38,1.43,-0.01444,2e-05,1.43402]
[1776851891793,54.62,77998.54,1.43,-0.01454,2e-05,1.4425]
[1776851896828,54.62,77999.18,1.43,-0.01453,2e-05,1.44156]
[1776851901862,54.62,77998.08,1.43,-0.01455,2e-05,1.44316]
[1776851906899,54.62,77995.7,1.43,-0.01459,2e-05,1.44663]
[1776851911937,54.62,77992.56,1.43,-0.01462,2e-05,1.44809]
[1776851916969,54.62,77991.12,1.43,-0.01464,2e-05,1.4502]
[1776851922004,54.62,77991.62,1.43,-0.01463,2e-05,1.44947]
[1776851927039,54.62,77990.09,1.43,-0.01466,2e-05,1.4517]
[1776851932074,54.62,77990.83,1.43,-0.01465,2e-05,1.45062]
[1776851937109,54.62,78000.33,1.43,-0.01448,2e-05,1.43679]
[1776851942144,54.62,77993.43,1.43,-0.0146,2e-05,1.44682]
[1776851950215,54.62,77994.4,1.43,-0.01458,2e-05,1.44541]
[1776851952213,54.62,78006.68,1.43,-0.01437,2e-05,1.4276]
[1776851957249,54.62,78007.92,1.43,-0.01435,2e-05,1.42581]
[1776851962284,54.62,78005.96,1.43,-0.01439,2e-05,1.42864]
[1776851967319,54.62,78005.83,1.43,-0.01439,2e-05,1.42883]
[1776851972354,54.62,78001.43,1.43,-0.01443,2e-05,1.43209]
[1776851978396,54.62,77998.54,1.43,-0.01448,2e-05,1.43628]
[1776851983431,54.62,77998.8,1.43,-0.01448,2e-05,1.4359]
[1776851988467,54.62,78001.1,1.43,-0.01444,2e-05,1.43257]
[1776851993500,54.62,78004.14,1.43,-0.01439,2e-05,1.42817]
[1776851998536,54.62,78000.98,1.43,-0.01444,2e-05,1.43274]
[1776852000555,54.62,77982.97,1.43,-0.01475,2e-05,1.45901]
[1776852005591,54.62,77995.6,1.43,-0.01453,2e-05,1.44055]
[1776852010622,54.62,78001.28,1.43,-0.01444,2e-05,1.43231]
[1776852015656,54.62,77997.12,1.43,-0.01451,2e-05,1.43834]
[1776852020694,54.62,77993.46,1.43,-0.01457,2e-05,1.44366]
[1776852025727,54.62,77998.52,1.43,-0.01448,2e-05,1.43631]
[1776852030762,54.62,78000.07,1.43,-0.01446,2e-05,1.43406]
[1776852036808,54.62,78000.26,1.43,-0.01442,2e-05,1.43068]
[1776852041846,54.62,78007.86,1.43,-0.01429,2e-05,1.41972]
[1776852046876,54.62,78018.46,1.43,-0.01411,2e-05,1.40454]
[1776852051911,54.62,78019.09,1.43,-0.0141,2e-05,1.40365]
[1776852056946,54.62,78018.31,1.43,-0.01412,2e-05,1.40476]
[1776852061987,54.62,78022.68,1.43,-0.01404,2e-05,1.39854]
[1776852066022,54.62,78032.63,1.43,-0.01388,2e-05,1.38446]
[1776852071048,54.62,78035.16,1.43,-0.01384,2e-05,1.3809]
[1776852076084,54.62,78034.25,1.43,-0.01385,2e-05,1.38218]
[1776852081120,54.62,78035.61,1.43,-0.01383,2e-05,1.38026]
[1776852086154,54.62,78038.17,1.43,-0.01379,2e-05,1.37667]
[1776852090182,54.62,78026.83,1.43,-0.01397,2e-05,1.39265]
[1776852095217,54.62,78014.78,1.43,-0.01415,2e-05,1.40673]
[1776852100251,54.62,78017.9,1.43,-0.01409,2e-05,1.40228]
[1776852105287,54.62,78019.47,1.43,-0.01407,2e-05,1.40004]
[1776852110321,54.62,78016.97,1.43,-0.01411,2e-05,1.4036]
[1776852115357,54.62,78017.63,1.43,-0.0141,2e-05,1.40266]
[1776852120392,54.62,78020.31,1.43,-0.01405,2e-05,1.39885]
[1776852125427,54.62,78022.04,1.43,-0.01402,2e-05,1.39639]
[1776852130462,54.62,78025.48,1.43,-0.01397,2e-05,1.39152]
[1776852135497,54.62,78013.82,1.43,-0.01416,2e-05,1.4081]
[1776852140532,54.62,78005.72,1.43,-0.0143,2e-05,1.41971]
[1776852145567,54.62,78003.01,1.43,-0.01435,2e-05,1.42361]
[1776852148587,54.62,77990.05,1.43,-0.01457,2e-05,1.44239]
[1776852153623,54.62,77985.22,1.43,-0.01462,2e-05,1.44632]
[1776852158658,54.62,77985.13,1.43,-0.01462,2e-05,1.44645]
[1776852163692,54.62,77985.49,1.43,-0.01462,2e-05,1.44592]
[1776852168740,54.62,77986.47,1.43,-0.0146,2e-05,1.44449]
[1776852173771,54.62,77981.82,1.43,-0.01468,2e-05,1.45129]
[1776852178806,54.62,77977.92,1.43,-0.01475,2e-05,1.45701]
[1776852184077,54.62,77972.14,1.43,-0.01485,2e-05,1.46552]
[1776852184140,54.62,77961.94,1.43,-0.01503,2e-05,1.48063]
[1776852186123,54.62,77946.58,1.43,-0.01531,2e-05,1.50363]
[1776852189890,54.62,77936.27,1.43,-0.0155,2e-05,1.51922]
[1776852194924,54.62,77941.69,1.43,-0.0154,2e-05,1.51101]
[1776852199960,54.62,77943.09,1.43,-0.01537,2e-05,1.50889]
[1776852204994,54.62,77946.31,1.43,-0.01531,2e-05,1.50403]
[1776852210030,54.62,77947.4,1.43,-0.01529,2e-05,1.50239]
[1776852215065,54.62,77947.97,1.43,-0.01525,2e-05,1.49833]
[1776852220101,54.62,77948.36,1.43,-0.01524,2e-05,1.49775]
[1776852225135,54.62,77951.81,1.43,-0.01518,2e-05,1.49257]
[1776852230171,54.62,77952.72,1.43,-0.01517,2e-05,1.49121]
[1776852235208,54.62,77955.18,1.43,-0.01512,2e-05,1.48753]
[1776852240242,54.62,77954.62,1.43,-0.01513,2e-05,1.48837]
[1776852245277,54.62,77958.63,1.43,-0.01506,2e-05,1.48238]
[1776852250312,54.62,77957.46,1.43,-0.01508,2e-05,1.48413]
[1776852255349,54.62,77960.52,1.43,-0.01503,2e-05,1.47957]
[1776852260382,54.62,77961.52,1.43,-0.01501,2e-05,1.47808]
[1776852265417,54.62,77960.24,1.43,-0.01503,2e-05,1.47999]
[1776852270452,54.62,77955.92,1.43,-0.01511,2e-05,1.48643]
[1776852275487,54.62,77955.96,1.43,-0.01508,2e-05,1.48318]
[1776852280523,54.62,77952.16,1.43,-0.01514,2e-05,1.48886]
[1776852285557,54.62,77954.39,1.43,-0.01511,2e-05,1.48553]
[1776852290592,54.62,77953.55,1.43,-0.01512,2e-05,1.48678]
[1776852294620,54.62,77964.45,1.43,-0.01493,2e-05,1.47057]
[1776852299655,54.62,77966.61,1.43,-0.01489,2e-05,1.46737]
[1776852304691,54.62,77970.79,1.43,-0.01481,2e-05,1.4612]
[1776852310732,54.62,77971.85,1.43,-0.0148,2e-05,1.45964]
[1776852315768,54.62,77977.23,1.43,-0.0147,2e-05,1.45174]
[1776852320803,54.62,77979.15,1.43,-0.01467,2e-05,1.44893]
[1776852325838,54.62,77982.17,1.43,-0.01462,2e-05,1.44452]
[1776852330873,54.62,77981.71,1.43,-0.01462,2e-05,1.44519]
[1776852335908,54.62,77976.76,1.43,-0.01468,2e-05,1.44929]
[1776852340948,54.62,77978.06,1.43,-0.01466,2e-05,1.44739]
[1776852344504,54.62,77965.88,1.43,-0.01487,2e-05,1.46529]
[1776852350012,54.62,77963.34,1.43,-0.01491,2e-05,1.46905]
[1776852355045,54.62,77968.31,1.43,-0.01483,2e-05,1.46171]
[1776852360081,54.62,77964.17,1.43,-0.0149,2e-05,1.46782]
[1776852365119,54.62,77968.3,1.43,-0.01483,2e-05,1.46172]
[1776852370154,54.62,77971.14,1.43,-0.01478,2e-05,1.45754]
[1776852375188,54.62,77974.4,1.43,-0.01472,2e-05,1.45275]
[1776852378212,54.62,77992.18,1.43,-0.01441,2e-05,1.42686]
[1776852383245,54.62,77991.83,1.43,-0.01442,2e-05,1.42736]
[1776852388280,54.62,77986.65,1.43,-0.01451,2e-05,1.43487]
[1776852393315,54.62,77983.66,1.43,-0.01453,2e-05,1.4361]
[1776852398349,54.62,77982.31,1.43,-0.01455,2e-05,1.43806]
[1776852403385,54.62,77990.34,1.43,-0.01441,2e-05,1.42641]
[1776852408421,54.62,77986.65,1.43,-0.01448,2e-05,1.43176]
[1776852413456,54.62,77984.2,1.43,-0.01452,2e-05,1.43531]
[1776852419501,54.62,77984.94,1.43,-0.01451,2e-05,1.43424]
[1776852423527,54.62,77995.86,1.43,-0.01432,2e-05,1.41845]
[1776852428564,54.62,78008.66,1.43,-0.0141,2e-05,1.40011]
[1776852433599,54.62,78017.08,1.43,-0.01396,2e-05,1.38816]
[1776852438635,54.62,78021.78,1.43,-0.01388,2e-05,1.38152]
[1776852443670,54.62,78018.19,1.43,-0.01394,2e-05,1.38659]
[1776852448705,54.62,78009.28,1.43,-0.01409,2e-05,1.39923]
[1776852453740,54.62,78007.33,1.43,-0.01409,2e-05,1.39894]
[1776852458775,54.62,78000.06,1.43,-0.01422,2e-05,1.40933]
[1776852463810,54.62,78003.84,1.43,-0.01415,2e-05,1.40392]
[1776852468844,54.62,78010.42,1.43,-0.01404,2e-05,1.39454]
[1776852472873,54.62,78008.63,1.43,-0.01407,2e-05,1.39709]
[1776852473880,54.62,78007.67,1.43,-0.01409,2e-05,1.39846]
[1776852478916,54.62,78007.87,1.43,-0.01409,2e-05,1.39817]
[1776852482948,54.62,77985.57,1.43,-0.01447,2e-05,1.43021]
[1776852483954,54.62,77975.21,1.43,-0.01465,2e-05,1.44529]
[1776852488989,54.62,77976.65,1.43,-0.01462,2e-05,1.44319]
[1776852494024,54.62,77976.82,1.43,-0.01462,2e-05,1.44294]
[1776852499059,54.62,77982.63,1.43,-0.01452,2e-05,1.43448]
[1776852504094,54.62,77983.28,1.43,-0.01451,2e-05,1.43353]
[1776852509134,54.62,77992.9,1.43,-0.01434,2e-05,1.41961]
[1776852514163,54.62,77989.62,1.43,-0.01437,2e-05,1.42124]
[1776852519199,54.62,77992.84,1.43,-0.01431,2e-05,1.4166]
[1776852524234,54.62,77992.93,1.43,-0.01431,2e-05,1.41647]
[1776852529269,54.62,77992.58,1.43,-0.01432,2e-05,1.41698]
[1776852534304,54.62,77990.39,1.43,-0.01435,2e-05,1.42013]
[1776852539339,54.62,77991.9,1.43,-0.01433,2e-05,1.41796]
[1776852544374,54.62,77992.03,1.43,-0.01432,2e-05,1.41777]
[1776852549409,54.62,77993.84,1.43,-0.01429,2e-05,1.41516]
[1776852554447,54.62,77987.29,1.43,-0.01441,2e-05,1.42461]
[1776852555450,54.62,77977.64,1.43,-0.01457,2e-05,1.43861]
[1776852560486,54.62,77977.92,1.43,-0.01457,2e-05,1.43821]
[1776852565521,54.62,77978.34,1.43,-0.01456,2e-05,1.43759]
[1776852570558,54.62,77974.04,1.43,-0.01464,2e-05,1.44387]
[1776852575623,54.62,77969.06,1.43,-0.01469,2e-05,1.44801]
[1776852576601,54.62,77956.73,1.43,-0.01491,2e-05,1.46617]
[1776852581636,54.62,77953.31,1.43,-0.01497,2e-05,1.47123]
[1776852586672,54.62,77945.49,1.43,-0.01511,2e-05,1.48287]
[1776852591709,54.62,77948.23,1.43,-0.01506,2e-05,1.47879]
[1776852596744,54.62,77943.49,1.43,-0.01514,2e-05,1.48586]
[1776852601779,54.62,77943.68,1.43,-0.01514,2e-05,1.48558]
[1776852606814,54.62,77943.91,1.43,-0.01514,2e-05,1.48523]
[1776852611849,54.62,77945.33,1.43,-0.01511,2e-05,1.48311]
[1776852616887,54.62,77943.91,1.43,-0.01514,2e-05,1.48523]
[1776852621918,54.62,77944.18,1.43,-0.01513,2e-05,1.48483]
[1776852626958,54.62,77945.82,1.43,-0.0151,2e-05,1.48238]
[1776852631991,54.62,77952.55,1.43,-0.01495,2e-05,1.46919]
[1776852637029,54.62,77953.16,1.43,-0.01494,2e-05,1.46828]
[1776852642063,54.62,77957.67,1.43,-0.01486,2e-05,1.46161]
[1776852647099,54.62,77960.4,1.43,-0.01481,2e-05,1.45759]
[1776852652133,54.62,77964.52,1.43,-0.01474,2e-05,1.45153]
[1776852657169,54.62,77958.7,1.43,-0.01484,2e-05,1.46009]
[1776852662204,54.62,77967.54,1.43,-0.01469,2e-05,1.4471]
[1776852665224,54.62,77977.25,1.43,-0.01452,2e-05,1.43293]
[1776852670261,54.62,77979.64,1.43,-0.01448,2e-05,1.42946]
[1776852676861,54.62,77982.78,1.43,-0.01442,2e-05,1.42491]
[1776852682345,54.62,77982.13,1.43,-0.01443,2e-05,1.42585]
[1776852687380,54.62,77980.61,1.43,-0.01446,2e-05,1.42805]
[1776852692415,54.62,77985.42,1.43,-0.01435,2e-05,1.41799]
[1776852695438,54.62,78000.82,1.43,-0.01409,2e-05,1.39593]
[1776852700477,54.62,78004.35,1.43,-0.01403,2e-05,1.39091]
[1776852705514,54.62,78003.11,1.43,-0.01405,2e-05,1.39267]
[1776852710546,54.62,78002.53,1.43,-0.01406,2e-05,1.39349]
[1776852715582,54.62,78002.01,1.43,-0.01407,2e-05,1.39423]
[1776852720617,54.62,78004.66,1.43,-0.01402,2e-05,1.39047]
[1776852725652,54.62,78003.61,1.43,-0.01404,2e-05,1.39196]
[1776852730687,54.62,78003.47,1.43,-0.01404,2e-05,1.39216]
[1776852735722,54.62,77999.98,1.43,-0.0141,2e-05,1.39712]
[1776852740759,54.62,78004.66,1.43,-0.01402,2e-05,1.39047]
[1776852745793,54.62,78010.42,1.43,-0.01392,2e-05,1.38231]
[1776852750828,54.62,78005.19,1.43,-0.01401,2e-05,1.38972]
[1776852755865,54.62,77998.9,1.43,-0.01409,2e-05,1.39559]
[1776852759893,54.62,77988.22,1.43,-0.01427,2e-05,1.41086]
[1776852764927,54.62,77987.82,1.43,-0.01428,2e-05,1.41144]
[1776852769964,54.62,77987.15,1.43,-0.01429,2e-05,1.4124]
[1776852774999,54.62,77983.49,1.43,-0.01435,2e-05,1.41767]
[1776852780036,54.62,77988.8,1.43,-0.01426,2e-05,1.41003]
[1776852785069,54.62,77986.67,1.43,-0.0143,2e-05,1.41309]
[1776852786261,54.62,77986.9,1.43,-0.01429,2e-05,1.41276]
[1776852787083,54.62,77985.86,1.43,-0.01431,2e-05,1.41425]
[1776852787508,54.62,77985.86,1.43,-0.01431,2e-05,1.41425]
[1776852788101,54.62,77981.98,1.43,-0.01438,2e-05,1.41985]
[1776852793126,54.62,77973.06,1.43,-0.01453,2e-05,1.43277]
[1776852798162,54.62,77980.56,1.43,-0.0144,2e-05,1.4219]
[1776852803200,54.62,77987.85,1.43,-0.01428,2e-05,1.41139]
[1776852808238,54.62,77988.59,1.43,-0.01426,2e-05,1.41033]
[1776852813270,54.62,77992.52,1.43,-0.01417,2e-05,1.40161]
[1776852818304,54.62,77992.76,1.43,-0.01416,2e-05,1.40127]
[1776852821325,54.62,78009.69,1.43,-0.01388,2e-05,1.37724]
[1776852826361,54.62,78008.39,1.43,-0.0139,2e-05,1.37907]
[1776852831396,54.62,78006.06,1.43,-0.01394,2e-05,1.38236]
[1776852833409,54.62,77991.4,1.43,-0.01419,2e-05,1.40321]
[1776852838445,54.62,77990.87,1.43,-0.01419,2e-05,1.40397]
[1776852843479,54.62,77989.55,1.43,-0.01422,2e-05,1.40586]
[1776852848516,54.62,77988.03,1.43,-0.01424,2e-05,1.40804]
[1776852853550,54.62,77996.3,1.43,-0.0141,2e-05,1.39622]
[1776852858586,54.62,77996.69,1.43,-0.0141,2e-05,1.39566]
[1776852863621,54.62,77994.28,1.43,-0.01414,2e-05,1.3991]
[1776852868656,54.62,77992.86,1.43,-0.01416,2e-05,1.40112]
[1776852873690,54.62,77991.51,1.43,-0.01415,2e-05,1.39997]
[1776852878727,54.62,77993.44,1.43,-0.01412,2e-05,1.39721]
[1776852883762,54.62,77992.11,1.43,-0.01414,2e-05,1.39911]
[1776852888801,54.62,77989.4,1.43,-0.01419,2e-05,1.40299]
[1776852893833,54.62,77991.2,1.43,-0.01416,2e-05,1.40041]
[1776852898868,54.62,77998.79,1.43,-0.01403,2e-05,1.3896]
[1776852903903,54.62,78006.57,1.43,-0.0139,2e-05,1.37859]
[1776852908938,54.62,78006.22,1.43,-0.01391,2e-05,1.37908]
[1776852913973,54.62,78004.22,1.43,-0.01394,2e-05,1.38191]
[1776852919009,54.62,77999.41,1.43,-0.01402,2e-05,1.38872]
[1776852924043,54.62,77999.09,1.43,-0.01403,2e-05,1.38918]
[1776852929078,54.62,77996.24,1.43,-0.01407,2e-05,1.39323]
[1776852934113,54.62,77987.79,1.43,-0.01419,2e-05,1.4022]
[1776852939150,54.62,77989.75,1.43,-0.01415,2e-05,1.3994]
[1776852944183,54.62,77989.46,1.43,-0.01416,2e-05,1.39981]
[1776852949221,54.62,77989.01,1.43,-0.01417,2e-05,1.40046]
[1776852954252,54.62,77988.96,1.43,-0.01417,2e-05,1.40053]
[1776852959289,54.62,77985.69,1.43,-0.01422,2e-05,1.40521]
[1776852963823,54.62,77979.66,1.43,-0.01433,2e-05,1.41387]
[1776852964324,54.62,77979.83,1.43,-0.01432,2e-05,1.41363]
[1776852964976,54.62,77979.83,1.43,-0.01432,2e-05,1.41363]
[1776852965330,54.62,77983.39,1.43,-0.01426,2e-05,1.40851]
[1776852971423,54.62,77983.41,1.43,-0.01426,2e-05,1.40848]
[1776852976454,54.62,77987.48,1.43,-0.01419,2e-05,1.40264]
[1776852981490,54.62,77992.61,1.43,-0.01411,2e-05,1.39532]
[1776852986525,54.62,78003.33,1.43,-0.01392,2e-05,1.38011]
[1776852991560,54.62,78005.35,1.43,-0.01386,2e-05,1.3742]
[1776852996595,54.62,78008.8,1.43,-0.0138,2e-05,1.36935]
[1776853001631,54.62,78008.76,1.43,-0.0138,2e-05,1.36941]
[1776853006666,54.62,78011.02,1.43,-0.01377,2e-05,1.36624]
[1776853011703,54.62,78012.12,1.43,-0.01375,2e-05,1.3647]
[1776853016737,54.62,78001.28,1.43,-0.01393,2e-05,1.37995]
[1776853020768,54.62,77991.08,1.43,-0.0141,2e-05,1.39442]
[1776853025801,54.62,77983.01,1.43,-0.01424,2e-05,1.40596]
[1776853030836,54.62,77981.71,1.43,-0.01426,2e-05,1.40782]
[1776853035871,54.62,77989.06,1.43,-0.01414,2e-05,1.3973]
[1776853040907,54.62,77984.03,1.43,-0.01422,2e-05,1.40449]
[1776853042921,54.62,77973.02,1.43,-0.01441,2e-05,1.42034]
[1776853047956,54.62,77975.34,1.43,-0.01437,2e-05,1.41699]
[1776853052991,54.62,77971.56,1.43,-0.0144,2e-05,1.41934]
[1776853058026,54.62,77970.7,1.43,-0.01442,2e-05,1.42058]
[1776853063061,54.62,77969.5,1.43,-0.01444,2e-05,1.42232]
[1776853068101,54.62,77971.73,1.43,-0.0144,2e-05,1.41909]
[1776853072123,54.62,77960.58,1.43,-0.0146,2e-05,1.43528]
[1776853077160,54.62,77957.15,1.43,-0.01466,2e-05,1.44029]
[1776853082194,54.62,77957.7,1.43,-0.01465,2e-05,1.43949]
[1776853087229,54.62,77960.46,1.43,-0.0146,2e-05,1.43545]
[1776853092264,54.62,77968.67,1.43,-0.01445,2e-05,1.42352]
[1776853097298,54.62,77971.4,1.43,-0.01441,2e-05,1.41957]
[1776853101327,54.62,77982.45,1.43,-0.01422,2e-05,1.40366]
[1776853107370,54.62,77989.22,1.43,-0.0141,2e-05,1.39399]
[1776853112404,54.62,77992.74,1.43,-0.01401,2e-05,1.38591]
[1776853117442,54.62,77993.26,1.43,-0.014,2e-05,1.38517]
[1776853122476,54.62,77991.53,1.43,-0.01403,2e-05,1.38762]
[1776853122938,54.62,77991.53,1.43,-0.01403,2e-05,1.38762]
[1776853123483,54.62,77990.08,1.43,-0.01406,2e-05,1.38969]
[1776853128519,54.62,77987.01,1.43,-0.01411,2e-05,1.39406]
[1776853130177,54.62,77987.47,1.43,-0.0141,2e-05,1.3934]
[1776853130533,54.62,77987.5,1.43,-0.0141,2e-05,1.39336]
[1776853135585,54.62,77986.91,1.43,-0.01411,2e-05,1.3942]
[1776853140604,54.62,77993.92,1.43,-0.01399,2e-05,1.38423]
[1776853144632,54.62,78005.34,1.43,-0.0138,2e-05,1.36812]
[1776853150226,54.62,78004.31,1.43,-0.01382,2e-05,1.36957]
[1776853155710,54.62,77999.61,1.43,-0.0139,2e-05,1.37619]
[1776853158731,54.62,77987.72,1.43,-0.0141,2e-05,1.39304]
[1776853163767,54.62,77986.55,1.43,-0.01412,2e-05,1.39471]
[1776853168802,54.62,77987.68,1.43,-0.0141,2e-05,1.3931]
[1776853173837,54.62,77990.31,1.43,-0.01402,2e-05,1.38628]
[1776853178872,54.62,77995.48,1.43,-0.01394,2e-05,1.37896]
[1776853183911,54.62,77995.49,1.43,-0.01394,2e-05,1.37895]
[1776853188944,54.62,77995.49,1.43,-0.01394,2e-05,1.37895]
[1776853193980,54.62,77995.25,1.43,-0.01394,2e-05,1.37928]
[1776853199016,54.62,77995.43,1.43,-0.01394,2e-05,1.37903]
[1776853204056,54.62,77994.71,1.43,-0.01395,2e-05,1.38005]
[1776853209092,54.62,77991.53,1.43,-0.014,2e-05,1.38455]
[1776853214133,54.62,77992.27,1.43,-0.01399,2e-05,1.3835]
[1776853219162,54.62,77985.22,1.43,-0.01411,2e-05,1.39352]
[1776853224199,54.62,77990.13,1.43,-0.01403,2e-05,1.38654]
[1776853229234,54.62,77987.07,1.43,-0.01408,2e-05,1.39089]
[1776853234269,54.62,77991.68,1.43,-0.01397,2e-05,1.38127]
[1776853239305,54.62,77992.02,1.43,-0.01397,2e-05,1.38079]
[1776853244339,54.62,77992.26,1.43,-0.01396,2e-05,1.38045]
[1776853249374,54.62,77992.32,1.43,-0.01396,2e-05,1.38036]
[1776853254410,54.62,77990.4,1.43,-0.01399,2e-05,1.38308]
[1776853259446,54.62,77991.01,1.43,-0.01398,2e-05,1.38222]
[1776853264480,54.62,77989.04,1.43,-0.01402,2e-05,1.38501]
[1776853269516,54.62,77983.73,1.43,-0.01411,2e-05,1.39256]
[1776853274551,54.62,77985.47,1.43,-0.01408,2e-05,1.39008]
[1776853279587,54.62,77986.52,1.43,-0.01406,2e-05,1.38859]
[1776853284626,54.62,77999.94,1.43,-0.01383,2e-05,1.36961]
[1776853291220,54.62,78007.09,1.43,-0.01369,2e-05,1.35655]
[1776853296708,54.62,78000.23,1.43,-0.0138,2e-05,1.36616]
[1776853301743,54.62,77996.5,1.43,-0.01386,2e-05,1.3714]
[1776853306778,54.62,77994.84,1.43,-0.01389,2e-05,1.37374]
[1776853311813,54.62,77999.75,1.43,-0.01381,2e-05,1.36683]
[1776853317854,54.62,78002.82,1.43,-0.01376,2e-05,1.36252]
[1776853322892,54.62,77998.67,1.43,-0.01383,2e-05,1.36835]
[1776853327927,54.62,77991.55,1.43,-0.01394,2e-05,1.37839]
[1776853332962,54.62,77994.25,1.43,-0.0139,2e-05,1.37457]
[1776853337997,54.62,77993.16,1.43,-0.01392,2e-05,1.37611]
[1776853343032,54.62,77994.64,1.43,-0.01389,2e-05,1.37402]
[1776853348066,54.62,77998.48,1.43,-0.01383,2e-05,1.36861]
[1776853353101,54.62,78000.8,1.43,-0.01376,2e-05,1.36231]
[1776853358136,54.62,77997.66,1.43,-0.01381,2e-05,1.36671]
[1776853363172,54.62,77995.57,1.43,-0.01385,2e-05,1.36965]
[1776853368207,54.62,77994.78,1.43,-0.01386,2e-05,1.37077]
[1776853373278,54.62,77996.45,1.43,-0.01383,2e-05,1.36842]
[1776853378311,54.62,77994.03,1.43,-0.01387,2e-05,1.37182]
[1776853383345,54.62,77986.13,1.43,-0.01401,2e-05,1.38299]
[1776853388380,54.62,77989.64,1.43,-0.01395,2e-05,1.37802]
[1776853393416,54.62,77987.01,1.43,-0.01399,2e-05,1.38174]
[1776853398453,54.62,77987.55,1.43,-0.01398,2e-05,1.38098]
[1776853403486,54.62,77985.32,1.43,-0.01402,2e-05,1.38414]
[1776853409529,54.62,77979.67,1.43,-0.01412,2e-05,1.39218]
[1776853413556,54.62,77987.82,1.43,-0.01395,2e-05,1.37753]
[1776853418591,54.62,77980.6,1.43,-0.01407,2e-05,1.38777]
[1776853423625,54.62,77981.43,1.43,-0.01406,2e-05,1.38659]
[1776853428674,54.62,77981.49,1.43,-0.01405,2e-05,1.3865]
[1776853433709,54.62,77983.39,1.43,-0.01402,2e-05,1.3838]
[1776853438744,54.62,77981.66,1.43,-0.01405,2e-05,1.38626]
[1776853443778,54.62,77980.28,1.43,-0.01407,2e-05,1.38822]
[1776853449821,54.62,77979.43,1.43,-0.01409,2e-05,1.38943]
[1776853454855,54.62,77978.36,1.43,-0.01411,2e-05,1.39096]
[1776853459891,54.62,77966.95,1.43,-0.0143,2e-05,1.4073]
[1776853464926,54.62,77969.47,1.43,-0.01426,2e-05,1.40367]
[1776853469962,54.62,77965.48,1.43,-0.01433,2e-05,1.40941]
[1776853474996,54.62,77963.81,1.43,-0.01433,2e-05,1.4087]
[1776853480034,54.62,77961.2,1.43,-0.01437,2e-05,1.41246]
[1776853485068,54.62,77959.88,1.43,-0.01439,2e-05,1.41437]
[1776853490103,54.62,77959.24,1.43,-0.0144,2e-05,1.4153]
[1776853495138,54.62,77959.29,1.43,-0.0144,2e-05,1.41522]
[1776853500173,54.62,77960.78,1.43,-0.01438,2e-05,1.41307]
[1776853502703,54.62,77973.12,1.43,-0.01417,2e-05,1.39534]
[1776853508235,54.62,77973.79,1.43,-0.01415,2e-05,1.39439]
[1776853513270,54.62,77976.11,1.43,-0.01412,2e-05,1.39107]
[1776853518305,54.62,77976.92,1.43,-0.0141,2e-05,1.38992]
[1776853523339,54.62,77977.65,1.43,-0.01409,2e-05,1.38888]
[1776853528374,54.62,77976.35,1.43,-0.01411,2e-05,1.39073]
[1776853533409,54.62,77980.34,1.43,-0.01401,2e-05,1.38197]
[1776853538445,54.62,77982.7,1.43,-0.01397,2e-05,1.37863]
[1776853543481,54.62,77973.67,1.43,-0.01413,2e-05,1.39146]
[1776853548515,54.62,77976.12,1.43,-0.01409,2e-05,1.38797]
[1776853553550,54.62,77976.22,1.43,-0.01408,2e-05,1.38783]
[1776853558586,54.62,77977.66,1.43,-0.01406,2e-05,1.38578]
[1776853563621,54.62,77976.96,1.43,-0.01407,2e-05,1.38678]
[1776853568656,54.62,77977.47,1.43,-0.01406,2e-05,1.38605]
[1776853573691,54.62,77978.09,1.43,-0.01405,2e-05,1.38517]
[1776853578728,54.62,77981.23,1.43,-0.014,2e-05,1.38071]
[1776853583761,54.62,77991.6,1.43,-0.01382,2e-05,1.36607]
[1776853588796,54.62,77995.69,1.43,-0.01376,2e-05,1.36033]
[1776853593831,54.62,77995.36,1.43,-0.01373,2e-05,1.35774]
[1776853598866,54.62,77993.59,1.43,-0.01376,2e-05,1.36022]
[1776853603902,54.62,77993.48,1.43,-0.01376,2e-05,1.36038]
[1776853608936,54.62,77996.48,1.43,-0.01371,2e-05,1.35618]
[1776853613971,54.62,77997.56,1.43,-0.0137,2e-05,1.35467]
[1776853619007,54.62,77995.63,1.43,-0.01373,2e-05,1.35737]
[1776853624045,54.62,77994.69,1.43,-0.01374,2e-05,1.35868]
[1776853629082,54.62,77991.04,1.43,-0.0138,2e-05,1.3638]
[1776853634117,54.62,77998.63,1.43,-0.01368,2e-05,1.35317]
[1776853639152,54.62,77997.26,1.43,-0.0137,2e-05,1.35509]
[1776853644187,54.62,77993.77,1.43,-0.01376,2e-05,1.35997]
[1776853649223,54.62,77992.5,1.43,-0.01378,2e-05,1.36175]
[1776853654257,54.62,77993.43,1.43,-0.01373,2e-05,1.3574]
[1776853659293,54.62,78001.73,1.43,-0.0136,2e-05,1.34582]
[1776853660301,54.62,78011.94,1.43,-0.01343,2e-05,1.33169]
[1776853665335,54.62,78020.04,1.43,-0.0133,2e-05,1.32056]
[1776853670371,54.62,78015.49,1.43,-0.01337,2e-05,1.3268]
[1776853675404,54.62,78009.93,1.43,-0.01346,2e-05,1.33446]
[1776853680439,54.62,78009.49,1.43,-0.01347,2e-05,1.33507]
[1776853685477,54.62,78021.01,1.43,-0.01328,2e-05,1.31924]
[1776853690526,54.62,78026.1,1.43,-0.0132,2e-05,1.31229]
[1776853695562,54.62,78029.97,1.43,-0.01314,2e-05,1.30703]
[1776853700600,54.62,78048.87,1.43,-0.01284,2e-05,1.28157]
[1776853705636,54.62,78052.18,1.43,-0.01279,2e-05,1.27715]
[1776853710670,54.62,78049.95,1.43,-0.01282,2e-05,1.28012]
[1776853715706,54.62,78050.8,1.43,-0.01278,2e-05,1.27606]
[1776853720745,54.62,78048.77,1.43,-0.01281,2e-05,1.27877]
[1776853725775,54.62,78048.95,1.43,-0.01281,2e-05,1.27853]
[1776853730810,54.62,78048.92,1.43,-0.01281,2e-05,1.27857]
[1776853735845,54.62,78047.33,1.43,-0.01284,2e-05,1.28069]
[1776853740881,54.62,78046.6,1.43,-0.01285,2e-05,1.28167]
[1776853745976,54.62,78049.13,1.43,-0.01281,2e-05,1.27829]
[1776853750989,54.62,78041.4,1.43,-0.01293,2e-05,1.28863]
[1776853756023,54.62,78042.69,1.43,-0.01291,2e-05,1.2869]
[1776853761058,54.62,78043.26,1.43,-0.0129,2e-05,1.28614]
[1776853766094,54.62,78043.97,1.43,-0.01289,2e-05,1.28519]
[1776853770122,54.62,78053.48,1.43,-0.01274,2e-05,1.27249]
[1776853775156,54.62,78053.22,1.43,-0.01272,2e-05,1.26992]
[1776853780192,54.62,78050.38,1.43,-0.01276,2e-05,1.27369]
[1776853785227,54.62,78050.48,1.43,-0.01276,2e-05,1.27356]
[1776853790262,54.62,78051.44,1.43,-0.01274,2e-05,1.27228]
[1776853795297,54.62,78051.1,1.43,-0.01275,2e-05,1.27274]
[1776853800335,54.62,78051.65,1.43,-0.01274,2e-05,1.272]
[1776853805370,54.62,78046.82,1.43,-0.01282,2e-05,1.27844]
[1776853810406,54.62,78043.24,1.43,-0.01287,2e-05,1.28322]
[1776853816447,54.62,78043.33,1.43,-0.01287,2e-05,1.2831]
[1776853821484,54.62,78045.23,1.43,-0.01284,2e-05,1.28056]
[1776853826519,54.62,78049.21,1.43,-0.01278,2e-05,1.27525]
[1776853828532,54.62,78059.25,1.43,-0.01262,2e-05,1.26193]
[1776853830547,54.62,78071.91,1.43,-0.01243,2e-05,1.2453]
[1776853835582,54.62,78074.75,1.43,-0.01236,2e-05,1.23872]
[1776853840616,54.62,78076.73,1.43,-0.01233,2e-05,1.23615]
[1776853845651,54.62,78071.41,1.43,-0.01241,2e-05,1.24307]
[1776853850687,54.62,78077.23,1.43,-0.01232,2e-05,1.2355]
[1776853855722,54.62,78075.95,1.43,-0.01234,2e-05,1.23716]
[1776853860757,54.62,78070.16,1.43,-0.01243,2e-05,1.24471]
[1776853865794,54.62,78072.39,1.43,-0.01239,2e-05,1.2418]
[1776853870677,54.62,78072.81,1.43,-0.01239,2e-05,1.24125]
[1776853870967,54.62,78072.81,1.43,-0.01239,2e-05,1.24125]
[1776853876869,54.62,78074.15,1.43,-0.01237,2e-05,1.2395]
[1776853881905,54.62,78075.4,1.43,-0.01235,2e-05,1.23788]
[1776853886938,54.62,78074.8,1.43,-0.01236,2e-05,1.23866]
[1776853891978,54.62,78069.84,1.43,-0.0124,2e-05,1.24224]
[1776853892982,54.62,78057.67,1.43,-0.01259,2e-05,1.2582]
[1776853898017,54.62,78059.04,1.43,-0.01257,2e-05,1.2564]
[1776853903052,54.62,78060.72,1.43,-0.01254,2e-05,1.25419]
[1776853908087,54.62,78064.09,1.43,-0.01249,2e-05,1.24976]
[1776853913121,54.62,78070.54,1.43,-0.01239,2e-05,1.24133]
[1776853918157,54.62,78071.01,1.43,-0.01239,2e-05,1.24072]
[1776853923191,54.62,78071.54,1.43,-0.01238,2e-05,1.24002]
[1776853929234,54.62,78070.3,1.43,-0.0124,2e-05,1.24164]
[1776853934269,54.62,78077.03,1.43,-0.0123,2e-05,1.23289]
[1776853939304,54.62,78079.18,1.43,-0.01226,2e-05,1.2301]
[1776853944340,54.62,78081.34,1.43,-0.01223,2e-05,1.22731]
[1776853946359,54.62,78067.27,1.43,-0.01244,2e-05,1.2456]
[1776853951389,54.62,78072.12,1.43,-0.01234,2e-05,1.23639]
[1776853956424,54.62,78072.97,1.43,-0.01233,2e-05,1.23529]
[1776853959445,54.62,78089.39,1.43,-0.01208,1e-05,1.2141]
[1776853964480,54.62,78096.9,1.43,-0.01197,1e-05,1.20451]
[1776853969515,54.62,78096.21,1.43,-0.01198,1e-05,1.20539]
[1776853974551,54.62,78104.43,1.43,-0.01186,1e-05,1.19495]
[1776853979585,54.62,78108.41,1.43,-0.0118,1e-05,1.18993]
[1776853986085,54.62,78107.88,1.43,-0.01181,1e-05,1.19059]
[1776853991671,54.62,78107.57,1.43,-0.01181,1e-05,1.19099]
[1776853996706,54.62,78105.04,1.43,-0.01185,1e-05,1.19418]
[1776854001741,54.62,78104.5,1.43,-0.01186,1e-05,1.19486]
[1776854004762,54.62,78120.01,1.43,-0.01163,1e-05,1.17538]
[1776854009797,54.62,78123.52,1.43,-0.01158,1e-05,1.171]
[1776854016295,54.62,78126.06,1.43,-0.01152,1e-05,1.16508]
[1776854021881,54.62,78128.62,1.43,-0.01148,1e-05,1.16191]
[1776854026915,54.62,78127.32,1.43,-0.0115,1e-05,1.16352]
[1776854031952,54.62,78132.29,1.43,-0.01143,1e-05,1.15738]
[1776854036986,54.62,78128.64,1.43,-0.01148,1e-05,1.16188]
[1776854042023,54.62,78128.48,1.43,-0.01149,1e-05,1.16208]
[1776854047056,54.62,78128.57,1.43,-0.01149,1e-05,1.16197]
[1776854052092,54.62,78127.6,1.43,-0.0115,1e-05,1.16317]
[1776854055113,54.62,78113.11,1.43,-0.01171,1e-05,1.18122]
[1776854060148,54.62,78114.33,1.43,-0.01169,1e-05,1.17969]
[1776854065183,54.62,78109.29,1.43,-0.01176,1e-05,1.18602]
[1776854070220,54.62,78095.0,1.43,-0.01197,1e-05,1.2041]
[1776854075255,54.62,78095.04,1.43,-0.01194,1e-05,1.20122]
[1776854080290,54.62,78103.7,1.43,-0.01182,1e-05,1.19026]
[1776854081297,54.62,78122.11,1.43,-0.01155,1e-05,1.16721]
[1776854083311,54.62,78134.91,1.43,-0.01137,1e-05,1.1514]
[1776854088346,54.62,78138.11,1.43,-0.01132,1e-05,1.14748]
[1776854093381,54.62,78141.1,1.43,-0.01128,1e-05,1.14382]
[1776854098416,54.62,78143.47,1.43,-0.01125,1e-05,1.14093]
[1776854100430,54.62,78153.12,1.43,-0.01111,1e-05,1.12922]
[1776854105465,54.62,78148.44,1.43,-0.01118,1e-05,1.13488]
[1776854107479,54.62,78163.51,1.43,-0.01097,1e-05,1.11671]
[1776854109493,54.62,78152.68,1.43,-0.01112,1e-05,1.12975]
[1776854114531,54.62,78145.37,1.43,-0.01122,1e-05,1.13862]
[1776854119566,54.62,78146.34,1.43,-0.01121,1e-05,1.13744]
[1776854124600,54.62,78147.01,1.43,-0.0112,1e-05,1.13662]
[1776854129636,54.62,78149.03,1.43,-0.01117,1e-05,1.13417]
[1776854134671,54.62,78150.43,1.43,-0.01113,1e-05,1.12976]
[1776854139705,54.62,78151.17,1.43,-0.01112,1e-05,1.12886]
[1776854143735,54.62,78161.59,1.43,-0.01097,1e-05,1.11632]
[1776854148771,54.62,78160.98,1.43,-0.01098,1e-05,1.11705]
[1776854153805,54.62,78156.82,1.43,-0.01104,1e-05,1.12205]
[1776854158842,54.62,78155.54,1.43,-0.01106,1e-05,1.12359]
[1776854163878,54.62,78147.52,1.43,-0.01117,1e-05,1.13328]
[1776854168913,54.62,78146.25,1.43,-0.01118,1e-05,1.13482]
[1776854173948,54.62,78146.85,1.43,-0.01118,1e-05,1.1341]
[1776854178982,54.62,78146.3,1.43,-0.01118,1e-05,1.13476]
[1776854184018,54.62,78140.48,1.43,-0.01126,1e-05,1.14185]
[1776854189052,54.62,78137.08,1.43,-0.01131,1e-05,1.146]
[1776854194088,54.62,78131.63,1.43,-0.01136,1e-05,1.14994]
[1776854199124,54.62,78127.19,1.43,-0.01143,1e-05,1.1554]
[1776854204158,54.62,78127.75,1.43,-0.01142,1e-05,1.15471]
[1776854209202,54.62,78119.55,1.43,-0.01153,1e-05,1.16485]
[1776854214237,54.62,78109.73,1.43,-0.01168,1e-05,1.17708]
[1776854219274,54.62,78108.96,1.43,-0.01169,1e-05,1.17805]
[1776854224307,54.62,78109.47,1.43,-0.01168,1e-05,1.17741]
[1776854229342,54.62,78117.37,1.43,-0.01157,1e-05,1.16756]
[1776854234377,54.62,78104.71,1.43,-0.01175,1e-05,1.18338]
[1776854239412,54.62,78105.92,1.43,-0.01173,1e-05,1.18186]
[1776854244448,54.62,78101.99,1.43,-0.01179,1e-05,1.1868]
[1776854249483,54.62,78103.36,1.43,-0.01177,1e-05,1.18508]
[1776854254516,54.62,78101.86,1.43,-0.01176,1e-05,1.18416]
[1776854259551,54.62,78110.11,1.43,-0.01164,1e-05,1.17382]
[1776854261566,54.62,78109.66,1.43,-0.01165,1e-05,1.17438]
[1776854264587,54.62,78109.59,1.43,-0.01165,1e-05,1.17447]
[1776854269621,54.62,78111.24,1.43,-0.01163,1e-05,1.17241]
[1776854274657,54.62,78113.56,1.43,-0.01159,1e-05,1.16952]
[1776854279693,54.62,78125.25,1.43,-0.01143,1e-05,1.15504]
[1776854284728,54.62,78126.52,1.43,-0.01141,1e-05,1.15347]
[1776854286128,54.62,78128.72,1.43,-0.01138,1e-05,1.15077]
[1776854286740,54.62,78128.3,1.43,-0.01138,1e-05,1.15128]
[1776854288264,54.62,78128.25,1.43,-0.01138,1e-05,1.15134]
[1776854288755,54.62,78126.69,1.43,-0.01141,1e-05,1.15326]
[1776854293790,54.62,78126.62,1.43,-0.01141,1e-05,1.15335]
[1776854298825,54.62,78129.9,1.43,-0.01136,1e-05,1.14932]
[1776854303859,54.62,78126.61,1.43,-0.01141,1e-05,1.15336]
[1776854308895,54.62,78125.73,1.43,-0.01142,1e-05,1.15445]
[1776854313930,54.62,78125.55,1.43,-0.0114,1e-05,1.15191]
[1776854318965,54.62,78126.11,1.43,-0.01139,1e-05,1.15123]
[1776854324001,54.62,78126.23,1.43,-0.01139,1e-05,1.15108]
[1776854329034,54.62,78125.99,1.43,-0.01139,1e-05,1.15137]
[1776854334069,54.62,78122.77,1.43,-0.01144,1e-05,1.15534]
[1776854339104,54.62,78123.15,1.43,-0.01143,1e-05,1.15487]
[1776854344140,54.62,78118.3,1.43,-0.0115,1e-05,1.16086]
[1776854349175,54.62,78118.67,1.43,-0.01149,1e-05,1.1604]
[1776854354209,54.62,78117.93,1.43,-0.01151,1e-05,1.16132]
[1776854359245,54.62,78121.18,1.43,-0.01146,1e-05,1.1573]
[1776854364280,54.62,78119.92,1.43,-0.01148,1e-05,1.15886]
[1776854369316,54.62,78119.12,1.43,-0.01149,1e-05,1.15985]
[1776854374353,54.62,78115.0,1.43,-0.01152,1e-05,1.16218]
[1776854379389,54.62,78114.32,1.43,-0.01153,1e-05,1.16302]
[1776854384424,54.62,78114.52,1.43,-0.01153,1e-05,1.16278]
[1776854389458,54.62,78113.18,1.43,-0.01155,1e-05,1.16444]
[1776854394494,54.62,78113.52,1.43,-0.01154,1e-05,1.16402]
[1776854399528,54.62,78113.82,1.43,-0.01154,1e-05,1.16364]
[1776854404564,54.62,78116.24,1.43,-0.0115,1e-05,1.16064]
[1776854409599,54.62,78115.89,1.43,-0.01151,1e-05,1.16108]
[1776854414635,54.62,78114.9,1.43,-0.01152,1e-05,1.1623]
[1776854419669,54.62,78113.63,1.43,-0.01154,1e-05,1.16388]
[1776854424705,54.62,78120.42,1.43,-0.01144,1e-05,1.15548]
[1776854429740,54.62,78126.13,1.43,-0.01136,1e-05,1.14845]
[1776854434775,54.62,78132.48,1.43,-0.01125,1e-05,1.13794]
[1776854439810,54.62,78135.73,1.43,-0.0112,1e-05,1.13398]
[1776854444845,54.62,78139.26,1.43,-0.01115,1e-05,1.1297]
[1776854449880,54.62,78136.18,1.43,-0.01119,1e-05,1.13344]
[1776854454915,54.62,78130.51,1.43,-0.01127,1e-05,1.14034]
[1776854459952,54.62,78126.22,1.43,-0.01133,1e-05,1.14559]
[1776854462970,54.62,78116.07,1.43,-0.01148,1e-05,1.15809]
[1776854468020,54.62,78114.54,1.43,-0.0115,1e-05,1.15998]
[1776854473042,54.62,78111.86,1.43,-0.01154,1e-05,1.1633]
[1776854478078,54.62,78111.14,1.43,-0.01155,1e-05,1.1642]
[1776854483113,54.62,78112.85,1.43,-0.01153,1e-05,1.16207]
[1776854488147,54.62,78118.87,1.43,-0.01144,1e-05,1.15463]
[1776854495201,54.62,78119.46,1.43,-0.0114,1e-05,1.15114]
[1776854500235,54.62,78125.12,1.43,-0.01132,1e-05,1.14419]
[1776854505271,54.62,78127.57,1.43,-0.01129,1e-05,1.1412]
[1776854510306,54.62,78129.63,1.43,-0.01126,1e-05,1.13868]
[1776854515341,54.62,78130.68,1.43,-0.01125,1e-05,1.1374]
[1776854520376,54.62,78131.88,1.43,-0.01123,1e-05,1.13594]
[1776854525413,54.62,78119.07,1.43,-0.01141,1e-05,1.15162]
[1776854530446,54.62,78116.51,1.43,-0.01145,1e-05,1.15478]
[1776854535482,54.62,78114.46,1.43,-0.01148,1e-05,1.15731]
[1776854540519,54.62,78111.05,1.43,-0.01152,1e-05,1.16153]
[1776854545553,54.62,78102.02,1.43,-0.01165,1e-05,1.17277]
[1776854550586,54.62,78101.67,1.43,-0.01166,1e-05,1.17321]
[1776854555622,54.62,78100.15,1.43,-0.01165,1e-05,1.17232]
[1776854560661,54.62,78097.47,1.43,-0.01169,1e-05,1.17567]
[1776854565696,54.62,78094.76,1.43,-0.01173,1e-05,1.17907]
[1776854570733,54.62,78092.86,1.43,-0.01176,1e-05,1.18146]
[1776854575767,54.62,78095.9,1.43,-0.01172,1e-05,1.17764]
[1776854580803,54.62,78096.61,1.43,-0.01171,1e-05,1.17675]
[1776854586845,54.62,78097.33,1.43,-0.0117,1e-05,1.17585]
[1776854591880,54.62,78101.35,1.43,-0.01164,1e-05,1.17082]
[1776854597923,54.62,78099.56,1.43,-0.01166,1e-05,1.17305]
[1776854602957,54.62,78095.74,1.43,-0.01172,1e-05,1.17784]
[1776854607992,54.62,78091.93,1.43,-0.01177,1e-05,1.18263]
[1776854613037,54.62,78089.95,1.43,-0.01178,1e-05,1.18231]
[1776854618072,54.62,78088.82,1.43,-0.01179,1e-05,1.18373]
[1776854623107,54.62,78100.02,1.43,-0.01163,1e-05,1.16969]
[1776854628142,54.62,78100.77,1.43,-0.01162,1e-05,1.16875]
[1776854633177,54.62,78098.74,1.43,-0.01165,1e-05,1.17129]
[1776854638212,54.62,78088.6,1.43,-0.0118,1e-05,1.18401]
[1776854643246,54.62,78093.8,1.43,-0.01172,1e-05,1.17747]
[1776854646242,54.62,78097.29,1.43,-0.01167,1e-05,1.1731]
[1776854646270,54.62,78097.73,1.43,-0.01166,1e-05,1.17255]
[1776854648207,54.62,78097.73,1.43,-0.01166,1e-05,1.17255]
[1776854648224,54.62,78097.37,1.43,-0.01167,1e-05,1.173]
[1776854653318,54.62,78095.32,1.43,-0.0117,1e-05,1.17556]
[1776854658353,54.62,78098.31,1.43,-0.01165,1e-05,1.17182]
[1776854663387,54.62,78101.55,1.43,-0.01161,1e-05,1.16778]
[1776854669428,54.62,78099.49,1.43,-0.01164,1e-05,1.17035]
[1776854674465,54.62,78099.62,1.43,-0.01161,1e-05,1.1674]
[1776854679503,54.62,78099.62,1.43,-0.01161,1e-05,1.1674]
[1776854684534,54.62,78099.72,1.43,-0.01161,1e-05,1.16727]
[1776854689571,54.62,78100.45,1.43,-0.0116,1e-05,1.16636]
[1776854694613,54.62,78100.43,1.43,-0.0116,1e-05,1.16639]
[1776854699648,54.62,78101.88,1.43,-0.01158,1e-05,1.16458]
[1776854704684,54.62,78102.21,1.43,-0.01157,1e-05,1.16417]
[1776854709717,54.62,78099.51,1.43,-0.01161,1e-05,1.16753]
[1776854714753,54.62,78093.31,1.43,-0.0117,1e-05,1.17528]
[1776854718781,54.62,78093.75,1.43,-0.01169,1e-05,1.17473]
[1776854719788,54.62,78094.01,1.43,-0.01169,1e-05,1.17441]
[1776854724823,54.62,78098.55,1.43,-0.01162,1e-05,1.16873]
[1776854729863,54.62,78099.67,1.43,-0.01161,1e-05,1.16734]
[1776854734892,54.62,78094.22,1.43,-0.01166,1e-05,1.17135]
[1776854739931,54.62,78095.2,1.43,-0.01165,1e-05,1.17012]
[1776854744966,54.62,78091.41,1.43,-0.0117,1e-05,1.17486]
[1776854750001,54.62,78091.77,1.43,-0.0117,1e-05,1.17441]
[1776854755036,54.62,78095.47,1.43,-0.01164,1e-05,1.16978]
[1776854760072,54.62,78094.41,1.43,-0.01166,1e-05,1.17111]
[1776854765107,54.62,78092.68,1.43,-0.01168,1e-05,1.17327]
[1776854770142,54.62,78090.87,1.43,-0.01171,1e-05,1.17554]
[1776854775177,54.62,78089.93,1.43,-0.01172,1e-05,1.17672]
[1776854780213,54.62,78086.28,1.43,-0.01178,1e-05,1.18131]
[1776854785248,54.62,78084.12,1.43,-0.01181,1e-05,1.18403]
[1776854790283,54.62,78086.73,1.43,-0.01177,1e-05,1.18074]
[1776854795320,54.62,78082.2,1.43,-0.01181,1e-05,1.18363]
[1776854800355,54.62,78086.47,1.43,-0.01175,1e-05,1.17826]
[1776854805388,54.62,78087.82,1.43,-0.01173,1e-05,1.17656]
[1776854810424,54.62,78087.88,1.43,-0.01173,1e-05,1.17648]
[1776854815458,54.62,78091.75,1.43,-0.01167,1e-05,1.17164]
[1776854820493,54.62,78088.47,1.43,-0.01172,1e-05,1.17574]
[1776854825528,54.62,78084.52,1.43,-0.01177,1e-05,1.18071]
[1776854830563,54.62,78083.93,1.43,-0.01178,1e-05,1.18145]
[1776854835597,54.62,78091.82,1.43,-0.01167,1e-05,1.17155]
[1776854842120,54.62,78091.88,1.43,-0.01167,1e-05,1.17147]
[1776854847682,54.62,78093.01,1.43,-0.01165,1e-05,1.17006]
[1776854853725,54.62,78093.57,1.43,-0.01162,1e-05,1.16657]
[1776854858763,54.62,78095.84,1.43,-0.01158,1e-05,1.16374]
[1776854863798,54.62,78094.82,1.43,-0.0116,1e-05,1.16501]
[1776854868832,54.62,78094.05,1.43,-0.01161,1e-05,1.16597]
[1776854873867,54.62,78091.78,1.43,-0.01164,1e-05,1.1688]
[1776854878902,54.62,78093.78,1.43,-0.01161,1e-05,1.16631]
[1776854883937,54.62,78094.48,1.43,-0.0116,1e-05,1.16543]
[1776854888972,54.62,78094.27,1.43,-0.01161,1e-05,1.16569]
[1776854894006,54.62,78095.08,1.43,-0.01159,1e-05,1.16469]
[1776854900049,54.62,78096.08,1.43,-0.01158,1e-05,1.16344]
[1776854905084,54.62,78095.91,1.43,-0.01158,1e-05,1.16365]
[1776854908105,54.62,78106.72,1.43,-0.01143,1e-05,1.15027]
[1776854913140,54.62,78108.15,1.43,-0.01138,1e-05,1.14574]
[1776854915154,54.62,78096.98,1.43,-0.01154,1e-05,1.15954]
[1776854920188,54.62,78097.85,1.43,-0.01153,1e-05,1.15846]
[1776854925226,54.62,78098.94,1.43,-0.01151,1e-05,1.15711]
[1776854930261,54.62,78099.5,1.43,-0.0115,1e-05,1.15641]
[1776854935297,54.62,78103.76,1.43,-0.01144,1e-05,1.15115]
[1776854940331,54.62,78097.68,1.43,-0.01153,1e-05,1.15867]
[1776854945370,54.62,78096.55,1.43,-0.01155,1e-05,1.16007]
[1776854950402,54.62,78093.28,1.43,-0.01159,1e-05,1.16414]
[1776854956447,54.62,78090.91,1.43,-0.01163,1e-05,1.16709]
[1776854961480,54.62,78088.82,1.43,-0.01166,1e-05,1.1697]
[1776854965508,54.62,78100.18,1.43,-0.01149,1e-05,1.15557]
[1776854970542,54.62,78102.57,1.43,-0.01146,1e-05,1.15262]
[1776854975578,54.62,78103.27,1.43,-0.01142,1e-05,1.14898]
[1776854980613,54.62,78107.32,1.43,-0.01137,1e-05,1.144]
[1776854986655,54.62,78104.34,1.43,-0.01141,1e-05,1.14766]
[1776854991690,54.62,78104.88,1.43,-0.0114,1e-05,1.147]
[1776854996725,54.62,78102.9,1.43,-0.01143,1e-05,1.14944]
[1776855001761,54.62,78101.03,1.43,-0.01146,1e-05,1.15175]
[1776855006795,54.62,78100.35,1.43,-0.01147,1e-05,1.15259]
[1776855013316,54.62,78099.84,1.43,-0.01147,1e-05,1.15322]
[1776855018884,54.62,78098.49,1.43,-0.01149,1e-05,1.15489]
[1776855023914,54.62,78098.6,1.43,-0.01149,1e-05,1.15475]
[1776855028949,54.62,78097.64,1.43,-0.0115,1e-05,1.15594]
[1776855033987,54.62,78092.73,1.43,-0.01155,1e-05,1.15924]
[1776855039020,54.62,78095.86,1.43,-0.0115,1e-05,1.15536]
[1776855044056,54.62,78092.36,1.43,-0.01155,1e-05,1.1597]
[1776855049094,54.62,78091.51,1.43,-0.01157,1e-05,1.16076]
[1776855054130,54.62,78089.0,1.43,-0.0116,1e-05,1.16388]
[1776855059166,54.62,78086.6,1.43,-0.01164,1e-05,1.16688]
[1776855064202,54.62,78087.94,1.43,-0.01162,1e-05,1.1652]
[1776855069238,54.62,78088.32,1.43,-0.01161,1e-05,1.16473]
[1776855074272,54.62,78086.96,1.43,-0.01163,1e-05,1.16643]
[1776855079307,54.62,78080.8,1.43,-0.01172,1e-05,1.17414]
[1776855084344,54.62,78079.51,1.43,-0.01174,1e-05,1.17575]
[1776855089377,54.62,78077.7,1.43,-0.01177,1e-05,1.17803]
[1776855094414,54.62,78076.82,1.43,-0.01175,1e-05,1.17632]
[1776855099448,54.62,78074.88,1.43,-0.01178,1e-05,1.17876]
[1776855104483,54.62,78074.68,1.43,-0.01178,1e-05,1.17901]
[1776855109518,54.62,78082.53,1.43,-0.01167,1e-05,1.16916]
[1776855116566,54.62,78082.23,1.43,-0.01167,1e-05,1.16954]
[1776855121602,54.62,78093.66,1.43,-0.01151,1e-05,1.15531]
[1776855126637,54.62,78097.28,1.43,-0.01146,1e-05,1.15083]
[1776855131672,54.62,78098.17,1.43,-0.01144,1e-05,1.14973]
[1776855136707,54.62,78100.87,1.43,-0.0114,1e-05,1.1464]
[1776855141742,54.62,78100.53,1.43,-0.01141,1e-05,1.14682]
[1776855146777,54.62,78100.56,1.43,-0.01141,1e-05,1.14679]
[1776855151812,54.62,78099.88,1.43,-0.01139,1e-05,1.14485]
[1776855156847,54.62,78104.17,1.43,-0.01133,1e-05,1.13959]
[1776855161883,54.62,78103.22,1.43,-0.01134,1e-05,1.14075]
[1776855166920,54.62,78103.42,1.43,-0.01134,1e-05,1.14051]
[1776855171955,54.62,78105.13,1.43,-0.01132,1e-05,1.13841]
[1776855176989,54.62,78105.52,1.43,-0.01131,1e-05,1.13793]
[1776855182026,54.62,78105.59,1.43,-0.01131,1e-05,1.13785]
[1776855187061,54.62,78105.36,1.43,-0.01131,1e-05,1.13813]
[1776855192097,54.62,78105.13,1.43,-0.01132,1e-05,1.13841]
[1776855198137,54.62,78104.62,1.43,-0.01133,1e-05,1.13904]
[1776855203172,54.62,78103.78,1.43,-0.01134,1e-05,1.14007]
[1776855209216,54.62,78105.8,1.43,-0.01131,1e-05,1.13759]
[1776855214737,54.62,78108.55,1.43,-0.01124,1e-05,1.13148]
[1776855220296,54.62,78113.12,1.43,-0.01118,1e-05,1.12592]
[1776855222307,54.62,78123.86,1.43,-0.01103,1e-05,1.11295]
[1776855227341,54.62,78131.51,1.43,-0.01092,1e-05,1.10378]
[1776855232376,54.62,78135.86,1.43,-0.01086,1e-05,1.0986]
[1776855237411,54.62,78129.27,1.43,-0.01095,1e-05,1.10646]
[1776855242447,54.62,78126.19,1.43,-0.011,1e-05,1.11015]
[1776855247482,54.62,78117.62,1.43,-0.01112,1e-05,1.12047]
[1776855252516,54.62,78113.55,1.43,-0.01117,1e-05,1.1254]
[1776855257551,54.62,78115.33,1.43,-0.01115,1e-05,1.12324]
[1776855262587,54.62,78123.79,1.43,-0.01103,1e-05,1.11303]
[1776855267623,54.62,78122.18,1.43,-0.01105,1e-05,1.11497]
[1776855273665,54.62,78122.31,1.43,-0.01102,1e-05,1.1121]
[1776855278700,54.62,78122.38,1.43,-0.01102,1e-05,1.11201]
[1776855282531,54.62,78121.86,1.43,-0.01103,1e-05,1.11264]
[1776855282731,54.62,78121.91,1.43,-0.01103,1e-05,1.11258]
[1776855285257,54.62,78121.79,1.43,-0.01103,1e-05,1.11272]
[1776855285749,54.62,78123.0,1.43,-0.01102,1e-05,1.11127]
[1776855290792,54.62,78113.9,1.43,-0.01114,1e-05,1.12224]
[1776855296826,54.62,78115.47,1.43,-0.01112,1e-05,1.12034]
[1776855302869,54.62,78113.49,1.43,-0.01115,1e-05,1.12274]
[1776855303882,54.62,78103.78,1.43,-0.01128,1e-05,1.13455]
[1776855308913,54.62,78099.42,1.43,-0.01135,1e-05,1.14043]
[1776855313948,54.62,78098.76,1.43,-0.01136,1e-05,1.14124]
[1776855319990,54.62,78097.58,1.43,-0.01138,1e-05,1.14269]
[1776855325027,54.62,78097.77,1.43,-0.01138,1e-05,1.14246]
[1776855331070,54.62,78093.9,1.43,-0.0114,1e-05,1.14445]
[1776855336105,54.62,78090.02,1.43,-0.01146,1e-05,1.14923]
[1776855340133,54.62,78078.55,1.43,-0.01163,1e-05,1.16347]
[1776855345650,54.62,78072.39,1.43,-0.01172,1e-05,1.17118]
[1776855352217,54.62,78070.88,1.43,-0.01174,1e-05,1.17307]
[1776855357253,54.62,78072.67,1.43,-0.01171,1e-05,1.17082]
[1776855362288,54.62,78075.3,1.43,-0.01167,1e-05,1.16753]
[1776855366396,54.62,78082.43,1.43,-0.01157,1e-05,1.15864]
[1776855366472,54.62,78081.33,1.43,-0.01159,1e-05,1.16001]
[1776855368018,54.62,78081.33,1.43,-0.01159,1e-05,1.16001]
[1776855368074,54.62,78081.44,1.43,-0.01158,1e-05,1.15987]
[1776855373369,54.62,78073.96,1.43,-0.01169,1e-05,1.16921]
[1776855378403,54.62,78067.07,1.43,-0.01179,1e-05,1.17786]
[1776855383439,54.62,78068.82,1.43,-0.01177,1e-05,1.17566]
[1776855388474,54.62,78070.41,1.43,-0.01174,1e-05,1.17366]
[1776855393508,54.62,78069.65,1.43,-0.01173,1e-05,1.1718]
[1776855398549,54.62,78070.93,1.43,-0.01171,1e-05,1.17019]
[1776855403584,54.62,78065.42,1.43,-0.01179,1e-05,1.17712]
[1776855411640,54.62,78066.69,1.43,-0.01177,1e-05,1.17552]
[1776855417682,54.62,78069.67,1.43,-0.01173,1e-05,1.17177]
[1776855422723,54.62,78071.77,1.43,-0.0117,1e-05,1.16914]
[1776855428760,54.62,78073.29,1.43,-0.01168,1e-05,1.16724]
[1776855433795,54.62,78071.07,1.43,-0.01171,1e-05,1.17002]
[1776855438830,54.62,78071.81,1.43,-0.0117,1e-05,1.16909]
[1776855443864,54.62,78072.8,1.43,-0.01168,1e-05,1.16785]
[1776855448903,54.62,78073.59,1.43,-0.01167,1e-05,1.16686]
[1776855453936,54.62,78076.12,1.43,-0.01161,1e-05,1.1609]
[1776855459986,54.62,78076.75,1.43,-0.0116,1e-05,1.16011]
[1776855461994,54.62,78102.38,1.43,-0.01123,1e-05,1.12855]
[1776855464012,54.62,78112.75,1.43,-0.01109,1e-05,1.11598]
[1776855466023,54.62,78125.13,1.43,-0.01091,1e-05,1.10112]
[1776855471059,54.62,78121.68,1.43,-0.01096,1e-05,1.10524]
[1776855476093,54.62,78124.45,1.43,-0.01092,1e-05,1.10193]
[1776855481130,54.62,78124.84,1.43,-0.01092,1e-05,1.10147]
[1776855486165,54.62,78122.86,1.43,-0.01095,1e-05,1.10383]
[1776855491199,54.62,78123.3,1.43,-0.01094,1e-05,1.10331]
[1776855496233,54.62,78127.51,1.43,-0.01088,1e-05,1.09828]
[1776855502275,54.62,78130.65,1.43,-0.01084,1e-05,1.09455]
[1776855507311,54.62,78131.1,1.43,-0.01083,1e-05,1.09401]
[1776855510332,54.62,78142.89,1.43,-0.01067,1e-05,1.08009]
[1776855515367,54.62,78146.33,1.43,-0.0106,1e-05,1.07339]
[1776855520402,54.62,78141.81,1.43,-0.01066,1e-05,1.07869]
[1776855525437,54.62,78140.79,1.43,-0.01068,1e-05,1.07989]
[1776855530516,54.62,78138.32,1.43,-0.01071,1e-05,1.08279]
[1776855535553,54.62,78132.93,1.43,-0.01078,1e-05,1.08916]
[1776855540587,54.62,78130.98,1.43,-0.01081,1e-05,1.09147]
[1776855545621,54.62,78128.97,1.43,-0.01084,1e-05,1.09385]
[1776855550657,54.62,78128.64,1.43,-0.01084,1e-05,1.09424]
[1776855555692,54.62,78128.44,1.43,-0.01084,1e-05,1.09448]
[1776855560727,54.62,78126.7,1.43,-0.01087,1e-05,1.09655]
[1776855564755,54.62,78142.53,1.43,-0.01065,1e-05,1.07784]
[1776855571804,54.62,78144.88,1.43,-0.01059,1e-05,1.07243]
[1776855577274,54.62,78141.41,1.43,-0.01064,1e-05,1.07649]
[1776855582882,54.62,78135.22,1.43,-0.01072,1e-05,1.08377]
[1776855587917,54.62,78143.27,1.43,-0.01062,1e-05,1.07431]
[1776855593959,54.62,78145.54,1.43,-0.01059,1e-05,1.07166]
[1776855598994,54.62,78150.55,1.43,-0.01052,1e-05,1.06582]
[1776855601009,54.62,78141.11,1.43,-0.01065,1e-05,1.07684]
[1776855603022,54.62,78150.82,1.43,-0.01052,1e-05,1.06551]
[1776855606045,54.62,78160.26,1.43,-0.01039,1e-05,1.05458]
[1776855611079,54.62,78160.14,1.43,-0.01039,1e-05,1.05471]
[1776855616114,54.62,78155.21,1.43,-0.01046,1e-05,1.06041]
[1776855621150,54.62,78156.28,1.43,-0.01044,1e-05,1.05917]
[1776855626185,54.62,78155.77,1.43,-0.01045,1e-05,1.05976]
[1776855631220,54.62,78162.52,1.43,-0.01034,1e-05,1.04935]
[1776855636255,54.62,78163.76,1.43,-0.01032,1e-05,1.04793]
[1776855641289,54.62,78162.58,1.43,-0.01033,1e-05,1.04928]
[1776855644311,54.62,78162.03,1.43,-0.01034,1e-05,1.04991]
[1776855646326,54.62,78162.03,1.43,-0.01034,1e-05,1.04991]
[1776855652367,54.62,78156.33,1.43,-0.01042,1e-05,1.05648]
[1776855657402,54.62,78153.0,1.43,-0.01046,1e-05,1.06033]
[1776855662437,54.62,78157.95,1.43,-0.0104,1e-05,1.05461]
[1776855667923,54.62,78151.7,1.43,-0.01048,1e-05,1.06184]
[1776855673515,54.62,78145.9,1.43,-0.01056,1e-05,1.06858]
[1776855674523,54.62,78162.59,1.43,-0.01033,1e-05,1.04927]
[1776855679557,54.62,78165.99,1.43,-0.01029,1e-05,1.04537]
[1776855684593,54.62,78162.89,1.43,-0.01033,1e-05,1.04893]
[1776855689628,54.62,78161.95,1.43,-0.01034,1e-05,1.05]
[1776855694662,54.62,78160.88,1.43,-0.01033,1e-05,1.04861]
[1776855699697,54.62,78163.7,1.43,-0.0103,1e-05,1.04538]
[1776855704733,54.62,78161.06,1.43,-0.01033,1e-05,1.0484]
[1776855709770,54.62,78156.49,1.43,-0.01039,1e-05,1.05366]
[1776855714804,54.62,78159.34,1.43,-0.01035,1e-05,1.05038]
[1776855719839,54.62,78164.38,1.43,-0.01029,1e-05,1.0446]
[1776855722860,54.62,78178.31,1.43,-0.01011,1e-05,1.02875]
[1776855728365,54.62,78181.19,1.43,-0.01007,1e-05,1.0255]
[1776855733938,54.62,78180.0,1.43,-0.01008,1e-05,1.02684]
[1776855738973,54.62,78182.57,1.43,-0.01005,1e-05,1.02395]
[1776855744011,54.62,78182.75,1.43,-0.01005,1e-05,1.02374]
[1776855749043,54.62,78187.81,1.43,-0.00998,1e-05,1.01806]
[1776855754079,54.62,78189.06,1.43,-0.00994,1e-05,1.01409]
[1776855759114,54.62,78189.92,1.43,-0.00993,1e-05,1.01313]
[1776855764148,54.62,78201.83,1.43,-0.00978,1e-05,0.9999]
[1776855767177,54.62,78232.85,1.43,-0.0094,1e-05,0.96612]
[1776855772210,54.62,78225.41,1.43,-0.00949,1e-05,0.97413]
[1776855776235,54.62,78239.49,1.43,-0.00932,1e-05,0.95901]
[1776855781271,54.62,78250.23,1.43,-0.00919,1e-05,0.9476]
[1776855786307,54.62,78262.48,1.43,-0.00905,1e-05,0.93473]
[1776855788321,54.62,78250.26,1.43,-0.00919,1e-05,0.94757]
[1776855793357,54.62,78255.07,1.43,-0.00914,1e-05,0.9425]
[1776855798393,54.62,78253.12,1.43,-0.00916,1e-05,0.94455]
[1776855803427,54.62,78245.73,1.43,-0.00925,1e-05,0.95237]
[1776855806449,54.62,78257.22,1.43,-0.00911,1e-05,0.94024]
[1776855811483,54.62,78254.51,1.43,-0.00912,1e-05,0.94065]
[1776855816518,54.62,78253.06,1.43,-0.00914,1e-05,0.94218]
[1776855821553,54.62,78255.35,1.43,-0.00911,1e-05,0.93977]
[1776855826588,54.62,78254.3,1.43,-0.00912,1e-05,0.94087]
[1776855831625,54.62,78255.88,1.43,-0.0091,1e-05,0.93921]
[1776855836662,54.62,78257.48,1.43,-0.00908,1e-05,0.93754]
[1776855841696,54.62,78258.83,1.43,-0.00907,1e-05,0.93612]
[1776855846731,54.62,78256.7,1.43,-0.00909,1e-05,0.93835]
[1776855851766,54.62,78248.21,1.43,-0.00919,1e-05,0.94729]
[1776855856803,54.62,78247.29,1.43,-0.00921,1e-05,0.94826]
[1776855861836,54.62,78248.93,1.43,-0.00919,1e-05,0.94653]
[1776855866871,54.62,78240.23,1.43,-0.00929,1e-05,0.95575]
[1776855871905,54.62,78245.35,1.43,-0.00921,1e-05,0.94786]
[1776855876942,54.62,78238.63,1.43,-0.00929,1e-05,0.95499]
[1776855881976,54.62,78237.59,1.43,-0.0093,1e-05,0.9561]
[1776855884998,54.62,78227.15,1.43,-0.00942,1e-05,0.96728]
[1776855890033,54.62,78228.8,1.43,-0.0094,1e-05,0.9655]
[1776855895080,54.62,78231.43,1.43,-0.00937,1e-05,0.96268]
[1776855898097,54.62,78215.39,1.43,-0.00957,1e-05,0.97999]
[1776855899565,54.62,78187.86,1.43,-0.00991,1e-05,1.0103]
[1776855902120,54.62,78211.94,1.43,-0.00961,1e-05,0.98375]
[1776855907155,54.62,78207.69,1.43,-0.00966,1e-05,0.98839]
[1776855912213,54.62,78199.9,1.43,-0.00976,1e-05,0.99695]
[1776855914209,54.62,78187.28,1.43,-0.00992,1e-05,1.01095]
[1776855919705,54.62,78187.61,1.43,-0.00991,1e-05,1.01058]
[1776855925281,54.62,78189.12,1.43,-0.00989,1e-05,1.0089]
[1776855930317,54.62,78196.13,1.43,-0.00981,1e-05,1.00112]
[1776855935353,54.62,78202.45,1.43,-0.0097,1e-05,0.99161]
[1776855938373,54.62,78212.09,1.43,-0.00958,1e-05,0.98107]
[1776855943423,54.62,78209.29,1.43,-0.00962,1e-05,0.98412]
[1776855945434,54.62,78236.36,1.43,-0.00929,1e-05,0.95494]
[1776855950469,54.62,78239.76,1.43,-0.00925,1e-05,0.95133]
[1776855955504,54.62,78237.6,1.43,-0.00927,1e-05,0.95362]
[1776855958525,54.62,78248.37,1.43,-0.00915,1e-05,0.94223]
[1776855963560,54.62,78246.39,1.43,-0.00917,1e-05,0.94431]
[1776855968595,54.62,78235.87,1.43,-0.0093,1e-05,0.95547]
[1776855973630,54.62,78227.7,1.43,-0.00939,1e-05,0.9642]
[1776855978666,54.62,78229.67,1.43,-0.00937,1e-05,0.96209]
[1776855979672,54.62,78246.21,1.43,-0.00917,1e-05,0.9445]
[1776855984706,54.62,78247.86,1.43,-0.00915,1e-05,0.94277]
[1776855989744,54.62,78243.93,1.43,-0.0092,1e-05,0.94691]
[1776855994777,54.62,78248.03,1.43,-0.00913,1e-05,0.94014]
[1776855999812,54.62,78247.54,1.43,-0.00913,1e-05,0.94066]
[1776856004847,54.62,78244.9,1.43,-0.00916,1e-05,0.94344]
[1776856010342,54.62,78244.9,1.43,-0.00916,1e-05,0.94344]
[1776856015924,54.62,78248.25,1.43,-0.00912,1e-05,0.93991]
[1776856020959,54.62,78251.02,1.43,-0.00909,1e-05,0.937]
[1776856025994,54.62,78251.53,1.43,-0.00909,1e-05,0.93647]
[1776856032036,54.62,78250.53,1.43,-0.0091,1e-05,0.93752]
[1776856037072,54.62,78249.71,1.43,-0.00911,1e-05,0.93838]
[1776856040554,54.62,78236.74,1.43,-0.00926,1e-05,0.95207]
[1776856046135,54.62,78239.88,1.43,-0.00922,1e-05,0.94874]
[1776856051169,54.62,78235.56,1.43,-0.00925,1e-05,0.95086]
[1776856056206,54.62,78233.21,1.43,-0.00928,1e-05,0.95336]
[1776856062249,54.62,78229.43,1.43,-0.00933,1e-05,0.95739]
[1776856067282,54.62,78233.35,1.43,-0.00928,1e-05,0.95321]
[1776856073331,54.62,78229.76,1.43,-0.00932,1e-05,0.95704]
[1776856078368,54.62,78224.76,1.43,-0.00938,1e-05,0.96239]
[1776856083406,54.62,78223.62,1.43,-0.0094,1e-05,0.96361]
[1776856086360,54.62,78222.67,1.43,-0.00941,1e-05,0.96463]
[1776856086425,54.62,78221.85,1.43,-0.00942,1e-05,0.96551]
[1776856088062,54.62,78221.68,1.43,-0.00942,1e-05,0.96569]
[1776856088438,54.62,78222.2,1.43,-0.00941,1e-05,0.96514]
[1776856093473,54.62,78217.4,1.43,-0.00947,1e-05,0.97031]
[1776856098508,54.62,78211.61,1.43,-0.00954,1e-05,0.97657]
[1776856104550,54.62,78211.36,1.43,-0.00955,1e-05,0.97684]
[1776856109584,54.62,78213.69,1.43,-0.00952,1e-05,0.97432]
[1776856114619,54.62,78206.73,1.43,-0.00958,1e-05,0.97936]
[1776856119655,54.62,78200.51,1.43,-0.00966,1e-05,0.98615]
[1776856124690,54.62,78188.14,1.43,-0.00981,1e-05,0.99977]
[1776856129724,54.62,78194.61,1.43,-0.00973,1e-05,0.99263]
[1776856134761,54.62,78194.98,1.43,-0.00972,1e-05,0.99222]
[1776856139795,54.62,78191.73,1.43,-0.00976,1e-05,0.9958]
[1776856142817,54.62,78181.74,1.43,-0.00989,1e-05,1.00687]
[1776856147852,54.62,78180.23,1.43,-0.00991,1e-05,1.00855]
[1776856152887,54.62,78180.27,1.43,-0.00991,1e-05,1.00851]
[1776856153894,54.62,78157.75,1.43,-0.0102,1e-05,1.03387]
[1776856155908,54.62,78146.26,1.43,-0.01035,1e-05,1.04702]
[1776856158928,54.62,78116.56,1.43,-0.01075,1e-05,1.08162]
[1776856163964,54.62,78105.99,1.43,-0.01089,1e-05,1.09416]
[1776856167992,54.62,78095.56,1.43,-0.01104,1e-05,1.10665]
[1776856173028,54.62,78100.14,1.43,-0.01095,1e-05,1.09843]
[1776856175041,54.62,78084.57,1.43,-0.01117,1e-05,1.11718]
[1776856180076,54.62,78086.29,1.43,-0.01114,1e-05,1.1151]
[1776856185111,54.62,78091.81,1.43,-0.01106,1e-05,1.10843]
[1776856187125,54.62,78101.48,1.43,-0.01093,1e-05,1.09683]
[1776856191608,54.62,78111.6,1.43,-0.01079,1e-05,1.08479]
[1776856197195,54.62,78112.11,1.43,-0.01078,1e-05,1.08419]
[1776856202230,54.62,78120.49,1.43,-0.01067,1e-05,1.07431]
[1776856207264,54.62,78125.45,1.43,-0.0106,1e-05,1.06849]
[1776856212301,54.62,78132.25,1.43,-0.01051,1e-05,1.06057]
[1776856216330,54.62,78120.45,1.43,-0.01067,1e-05,1.07435]
[1776856221820,54.62,78119.15,1.43,-0.01069,1e-05,1.07588]
[1776856227411,54.62,78120.03,1.43,-0.01067,1e-05,1.07485]
[1776856232445,54.62,78114.75,1.43,-0.01072,1e-05,1.07838]
[1776856237481,54.62,78113.17,1.43,-0.01074,1e-05,1.08024]
[1776856243525,54.62,78112.23,1.43,-0.01076,1e-05,1.08135]
[1776856244530,54.62,78101.42,1.43,-0.0109,1e-05,1.09418]
[1776856249565,54.62,78108.53,1.43,-0.01081,1e-05,1.08573]
[1776856254600,54.62,78115.26,1.43,-0.01071,1e-05,1.07778]
[1776856259635,54.62,78114.84,1.43,-0.01072,1e-05,1.07827]
[1776856264671,54.62,78126.9,1.43,-0.01056,1e-05,1.06413]
[1776856266688,54.62,78136.52,1.43,-0.01043,1e-05,1.05297]
[1776856271720,54.62,78134.73,1.43,-0.01045,1e-05,1.05504]
[1776856276754,54.62,78130.79,1.43,-0.0105,1e-05,1.05961]
[1776856279776,54.62,78141.49,1.43,-0.01036,1e-05,1.04723]
[1776856284811,54.62,78140.69,1.43,-0.01037,1e-05,1.04815]
[1776856289846,54.62,78140.28,1.43,-0.01038,1e-05,1.04863]
[1776856294881,54.62,78136.97,1.43,-0.0104,1e-05,1.0498]
[1776856299917,54.62,78133.97,1.43,-0.01044,1e-05,1.05327]
[1776856304952,54.62,78132.3,1.43,-0.01046,1e-05,1.0552]
[1776856309988,54.62,78127.0,1.43,-0.01053,1e-05,1.06135]
[1776856315027,54.62,78130.1,1.43,-0.01049,1e-05,1.05775]
[1776856319052,54.62,78140.48,1.43,-0.01035,1e-05,1.04576]
[1776856324087,54.62,78144.4,1.43,-0.0103,1e-05,1.04126]
[1776856328115,54.62,78131.26,1.43,-0.01047,1e-05,1.05641]
[1776856333150,54.62,78129.97,1.43,-0.01049,1e-05,1.0579]
[1776856338186,54.62,78135.32,1.43,-0.01042,1e-05,1.05171]
[1776856343220,54.62,78135.7,1.43,-0.01041,1e-05,1.05127]
[1776856348255,54.62,78137.82,1.43,-0.01039,1e-05,1.04882]
[1776856353295,54.62,78132.7,1.43,-0.01043,1e-05,1.05209]
[1776856358334,54.62,78143.84,1.43,-0.01028,1e-05,1.03928]
[1776856361351,54.62,78166.87,1.43,-0.00998,1e-05,1.01319]
[1776856366387,54.62,78171.44,1.43,-0.00992,1e-05,1.00808]
[1776856371422,54.62,78176.16,1.43,-0.00986,1e-05,1.00283]
[1776856375450,54.62,78186.63,1.43,-0.00973,1e-05,0.99125]
[1776856380485,54.62,78188.83,1.43,-0.0097,1e-05,0.98883]
[1776856385521,54.62,78180.94,1.43,-0.0098,1e-05,0.99753]
[1776856388541,54.62,78168.32,1.43,-0.00996,1e-05,1.01157]
[1776856390557,54.62,78156.36,1.43,-0.01012,1e-05,1.02503]
[1776856395592,54.62,78165.57,1.43,-0.01,1e-05,1.01465]
[1776856400626,54.62,78159.3,1.43,-0.01008,1e-05,1.02171]
[1776856405660,54.62,78160.19,1.43,-0.01007,1e-05,1.0207]
[1776856410695,54.62,78150.68,1.43,-0.01019,1e-05,1.03147]
[1776856415730,54.62,78145.18,1.43,-0.01024,1e-05,1.03512]
[1776856420765,54.62,78141.24,1.43,-0.01029,1e-05,1.03962]
[1776856425799,54.62,78140.75,1.43,-0.0103,1e-05,1.04019]
[1776856430841,54.62,78139.36,1.43,-0.01031,1e-05,1.04178]
[1776856436877,54.62,78147.0,1.43,-0.01021,1e-05,1.03305]
[1776856441911,54.62,78150.09,1.43,-0.01017,1e-05,1.02953]
[1776856446947,54.62,78141.46,1.43,-0.01029,1e-05,1.03937]
[1776856451981,54.62,78138.56,1.43,-0.01033,1e-05,1.0427]
[1776856457016,54.62,78137.87,1.43,-0.01033,1e-05,1.04349]
[1776856460040,54.62,78150.31,1.43,-0.01017,1e-05,1.02928]
[1776856465077,54.62,78152.0,1.43,-0.01015,1e-05,1.02736]
[1776856470113,54.62,78147.09,1.43,-0.01021,1e-05,1.03294]
[1776856475147,54.62,78152.19,1.43,-0.01012,1e-05,1.02454]
[1776856482196,54.62,78152.61,1.43,-0.01012,1e-05,1.02407]
[1776856487231,54.62,78154.53,1.43,-0.01009,1e-05,1.0219]
[1776856493272,54.62,78154.65,1.43,-0.01009,1e-05,1.02176]
[1776856498310,54.62,78137.44,1.43,-0.01031,1e-05,1.04135]
[1776856503345,54.62,78139.02,1.43,-0.01029,1e-05,1.03954]
[1776856508380,54.62,78142.31,1.43,-0.01025,1e-05,1.03577]
[1776856513873,54.62,78140.88,1.43,-0.01027,1e-05,1.03741]
[1776856519458,54.62,78145.34,1.43,-0.01021,1e-05,1.03232]
[1776856524492,54.62,78147.04,1.43,-0.01019,1e-05,1.03038]
[1776856529528,54.62,78144.07,1.43,-0.01023,1e-05,1.03377]
[1776856531543,54.62,78153.23,1.43,-0.01008,1e-05,1.02077]
[1776856536578,54.62,78161.39,1.43,-0.00998,1e-05,1.01159]
[1776856539599,54.62,78173.51,1.43,-0.00982,1e-05,0.99808]
[1776856544083,54.62,78162.3,1.43,-0.00997,1e-05,1.01057]
[1776856549669,54.62,78161.83,1.43,-0.00997,1e-05,1.0111]
[1776856554704,54.62,78160.44,1.43,-0.00999,1e-05,1.01265]
[1776856559738,54.62,78158.46,1.43,-0.01002,1e-05,1.01488]
[1776856564774,54.62,78163.92,1.43,-0.00995,1e-05,1.00876]
[1776856569809,54.62,78168.69,1.43,-0.00989,1e-05,1.00344]
[1776856574844,54.62,78165.13,1.43,-0.00993,1e-05,1.00741]
[1776856580886,54.62,78161.81,1.43,-0.00997,1e-05,1.01112]
[1776856585923,54.62,78177.77,1.43,-0.00977,1e-05,0.99337]
[1776856587936,54.62,78188.94,1.43,-0.00963,1e-05,0.98111]
[1776856592970,54.62,78189.45,1.43,-0.0096,1e-05,0.97802]
[1776856599013,54.62,78191.4,1.43,-0.00958,1e-05,0.9759]
[1776856604048,54.62,78184.28,1.43,-0.00967,1e-05,0.98367]
[1776856609083,54.62,78185.27,1.43,-0.00965,1e-05,0.98259]
[1776856614117,54.62,78185.28,1.43,-0.00965,1e-05,0.98258]
[1776856619154,54.62,78183.9,1.43,-0.00967,1e-05,0.98409]
[1776856624189,54.62,78185.86,1.43,-0.00965,1e-05,0.98194]
[1776856629224,54.62,78189.91,1.43,-0.0096,1e-05,0.97752]
[1776856635266,54.62,78187.47,1.43,-0.00963,1e-05,0.98018]
[1776856640301,54.62,78178.11,1.43,-0.00974,1e-05,0.99045]
[1776856645335,54.62,78177.5,1.43,-0.00975,1e-05,0.99112]
[1776856650376,54.62,78184.81,1.43,-0.00966,1e-05,0.98309]
[1776856655411,54.62,78189.46,1.43,-0.00958,1e-05,0.97549]
[1776856660446,54.62,78195.58,1.43,-0.0095,1e-05,0.96885]
[1776856665480,54.62,78190.77,1.43,-0.00956,1e-05,0.97406]
[1776856670515,54.62,78188.2,1.43,-0.00959,1e-05,0.97686]
[1776856675550,54.62,78186.57,1.43,-0.00961,1e-05,0.97864]
[1776856680586,54.62,78176.26,1.43,-0.00974,1e-05,0.98994]
[1776856685622,54.62,78180.99,1.43,-0.00968,1e-05,0.98474]
[1776856690656,54.62,78190.83,1.43,-0.00956,1e-05,0.974]
[1776856695691,54.62,78191.34,1.43,-0.00955,1e-05,0.97344]
[1776856697706,54.62,78215.35,1.43,-0.00926,1e-05,0.94765]
[1776856702742,54.62,78218.15,1.43,-0.00923,1e-05,0.94468]
[1776856707779,54.62,78220.82,1.43,-0.0092,1e-05,0.94185]
[1776856712812,54.62,78217.43,1.43,-0.00921,1e-05,0.94297]
[1776856717851,54.62,78218.35,1.43,-0.0092,1e-05,0.942]
[1776856722883,54.62,78218.07,1.43,-0.00921,1e-05,0.9423]
[1776856727926,54.62,78216.57,1.43,-0.00922,1e-05,0.94388]
[1776856730942,54.62,78206.51,1.43,-0.00934,1e-05,0.95459]
[1776856735974,54.62,78207.58,1.43,-0.00933,1e-05,0.95345]
[1776856738995,54.62,78217.25,1.43,-0.00922,1e-05,0.94316]
[1776856744029,54.62,78218.74,1.43,-0.0092,1e-05,0.94159]
[1776856749065,54.62,78218.09,1.43,-0.00921,1e-05,0.94227]
[1776856754100,54.62,78212.54,1.43,-0.00927,1e-05,0.94816]
[1776856759135,54.62,78206.28,1.43,-0.00935,1e-05,0.95484]
[1776856764170,54.62,78196.64,1.43,-0.00946,1e-05,0.96519]
[1776856769208,54.62,78181.96,1.43,-0.00965,1e-05,0.98114]
[1776856774242,54.62,78178.46,1.43,-0.00967,1e-05,0.98243]
[1776856779277,54.62,78179.75,1.43,-0.00965,1e-05,0.98102]
[1776856784310,54.62,78181.49,1.43,-0.00963,1e-05,0.97912]
[1776856789347,54.62,78179.62,1.43,-0.00965,1e-05,0.98116]
[1776856794382,54.62,78182.31,1.43,-0.00962,1e-05,0.97822]
[1776856799417,54.62,78183.15,1.43,-0.00961,1e-05,0.97731]
[1776856803444,54.62,78193.0,1.43,-0.00949,1e-05,0.96661]
[1776856808480,54.62,78193.56,1.43,-0.00948,1e-05,0.96601]
[1776856813515,54.62,78186.88,1.43,-0.00956,1e-05,0.97325]
[1776856818549,54.62,78190.0,1.43,-0.00952,1e-05,0.96986]
[1776856823584,54.62,78191.27,1.43,-0.00951,1e-05,0.96848]
[1776856828621,54.62,78193.9,1.43,-0.00947,1e-05,0.96564]
[1776856833655,54.62,78194.61,1.43,-0.00944,1e-05,0.96237]
[1776856838690,54.62,78193.14,1.43,-0.00946,1e-05,0.96395]
[1776856843725,54.62,78194.04,1.43,-0.00945,1e-05,0.96298]
[1776856848760,54.62,78193.54,1.43,-0.00946,1e-05,0.96352]
[1776856853795,54.62,78195.25,1.43,-0.00943,1e-05,0.96168]
[1776856858829,54.62,78196.08,1.43,-0.00942,1e-05,0.96079]
[1776856863865,54.62,78194.86,1.43,-0.00944,1e-05,0.9621]
[1776856866340,54.62,78206.55,1.43,-0.0093,1e-05,0.94958]
[1776856871922,54.62,78205.98,1.43,-0.0093,1e-05,0.95019]
[1776856876957,54.62,78210.64,1.43,-0.00925,1e-05,0.94523]
[1776856881992,54.62,78216.52,1.43,-0.00918,1e-05,0.93901]
[1776856887027,54.62,78215.94,1.43,-0.00918,1e-05,0.93962]
[1776856892066,54.62,78209.59,1.43,-0.00924,1e-05,0.94387]
[1776856897101,54.62,78209.16,1.43,-0.00924,1e-05,0.94432]
[1776856902135,54.62,78210.17,1.43,-0.00923,1e-05,0.94325]
[1776856907170,54.62,78211.43,1.43,-0.00922,1e-05,0.94192]
[1776856913214,54.62,78218.26,1.43,-0.00913,1e-05,0.93471]
[1776856918295,54.62,78222.11,1.43,-0.00909,1e-05,0.93067]
[1776856923331,54.62,78214.54,1.43,-0.00918,1e-05,0.93863]
[1776856928365,54.62,78213.27,1.43,-0.00919,1e-05,0.93997]
[1776856933400,54.62,78212.9,1.43,-0.0092,1e-05,0.94036]
[1776856938439,54.62,78208.36,1.43,-0.00925,1e-05,0.94517]
[1776856943473,54.62,78207.93,1.43,-0.00926,1e-05,0.94563]
[1776856948509,54.62,78209.32,1.43,-0.00924,1e-05,0.94416]
[1776856951531,54.62,78219.07,1.43,-0.0091,1e-05,0.93141]
[1776856956567,54.62,78209.77,1.43,-0.00921,1e-05,0.94121]
[1776856961601,54.62,78208.98,1.43,-0.00922,1e-05,0.94204]
[1776856966636,54.62,78205.13,1.43,-0.00927,1e-05,0.94613]
[1776856971675,54.62,78201.79,1.43,-0.00931,1e-05,0.94968]
[1776856976708,54.62,78197.01,1.43,-0.00937,1e-05,0.95479]
[1776856981743,54.62,78190.52,1.43,-0.00944,1e-05,0.96176]
[1776856986778,54.62,78193.53,1.43,-0.00941,1e-05,0.95852]
[1776856991813,54.62,78191.47,1.43,-0.00943,1e-05,0.96074]
[1776856997259,54.62,78192.31,1.43,-0.00942,1e-05,0.95984]
[1776857002890,54.62,78185.57,1.43,-0.00951,1e-05,0.96711]
[1776857007925,54.62,78189.02,1.43,-0.00946,1e-05,0.96338]
[1776857012960,54.62,78191.33,1.43,-0.00941,1e-05,0.95839]
[1776857017997,54.62,78190.72,1.43,-0.00942,1e-05,0.95904]
[1776857022024,54.62,78201.53,1.43,-0.00929,1e-05,0.94748]
[1776857027469,54.62,78201.66,1.43,-0.00929,1e-05,0.94734]
[1776857033101,54.62,78201.42,1.43,-0.00929,1e-05,0.94759]
[1776857038136,54.62,78200.83,1.43,-0.0093,1e-05,0.94822]
[1776857043172,54.62,78211.7,1.43,-0.00917,1e-05,0.9367]
[1776857048207,54.62,78220.56,1.43,-0.00906,1e-05,0.9274]
[1776857053242,54.62,78217.71,1.43,-0.00909,1e-05,0.93038]
[1776857058276,54.62,78221.15,1.43,-0.00905,1e-05,0.92678]
[1776857063312,54.62,78219.97,1.43,-0.00907,1e-05,0.92801]
[1776857067753,54.62,78209.56,1.43,-0.00919,1e-05,0.93896]
[1776857073382,54.62,78203.69,1.43,-0.00924,1e-05,0.9427]
[1776857078416,54.62,78201.82,1.43,-0.00926,1e-05,0.94469]
[1776857083453,54.62,78198.26,1.43,-0.0093,1e-05,0.94847]
[1776857089495,54.62,78200.73,1.43,-0.00927,1e-05,0.94584]
[1776857094529,54.62,78198.02,1.43,-0.00931,1e-05,0.94873]
[1776857099568,54.62,78199.97,1.43,-0.00928,1e-05,0.94665]
[1776857104610,54.62,78195.37,1.43,-0.00934,1e-05,0.95156]
[1776857109638,54.62,78193.06,1.43,-0.00937,1e-05,0.95403]
[1776857114677,54.62,78193.18,1.43,-0.00936,1e-05,0.9539]
[1776857119712,54.62,78192.35,1.43,-0.00937,1e-05,0.95479]
[1776857124748,54.62,78191.17,1.43,-0.00939,1e-05,0.95606]
[1776857129782,54.62,78190.37,1.43,-0.0094,1e-05,0.95691]
[1776857134817,54.62,78190.46,1.43,-0.00937,1e-05,0.95432]
[1776857138846,54.62,78203.39,1.43,-0.00922,1e-05,0.94054]
[1776857143881,54.62,78203.41,1.43,-0.00922,1e-05,0.94052]
[1776857148915,54.62,78199.1,1.43,-0.00927,1e-05,0.9451]
[1776857153950,54.62,78195.93,1.43,-0.00931,1e-05,0.94847]
[1776857158986,54.62,78196.35,1.43,-0.0093,1e-05,0.94802]
[1776857164020,54.62,78191.71,1.43,-0.00936,1e-05,0.95298]
[1776857169056,54.62,78189.4,1.43,-0.00939,1e-05,0.95545]
[1776857173083,54.62,78199.94,1.43,-0.00926,1e-05,0.9442]
[1776857178534,54.62,78205.56,1.43,-0.00919,1e-05,0.93825]
[1776857184164,54.62,78204.75,1.43,-0.0092,1e-05,0.9391]
[1776857190205,54.62,78202.4,1.43,-0.00923,1e-05,0.94159]
[1776857195240,54.62,78199.57,1.43,-0.00924,1e-05,0.94212]
[1776857200276,54.62,78198.83,1.43,-0.00925,1e-05,0.9429]
[1776857204304,54.62,78211.12,1.43,-0.0091,1e-05,0.92993]
[1776857209338,54.62,78214.56,1.43,-0.00906,1e-05,0.92633]
[1776857214374,54.62,78216.23,1.43,-0.00904,1e-05,0.92458]
[1776857219409,54.62,78224.2,1.43,-0.00895,1e-05,0.91629]
[1776857220173,54.62,78224.2,1.43,-0.00895,1e-05,0.91629]
[1776857220416,54.62,78224.36,1.43,-0.00895,1e-05,0.91612]
[1776857225451,54.62,78222.83,1.43,-0.00896,1e-05,0.91771]
[1776857230249,54.62,78221.51,1.43,-0.00898,1e-05,0.91908]
[1776857230486,54.62,78221.06,1.43,-0.00899,1e-05,0.91955]
[1776857235522,54.62,78226.64,1.43,-0.00892,1e-05,0.91376]
[1776857241563,54.62,78225.64,1.43,-0.00893,1e-05,0.9148]
[1776857246597,54.62,78224.71,1.43,-0.00894,1e-05,0.91576]
[1776857251632,54.62,78227.72,1.43,-0.00888,1e-05,0.91022]
[1776857256669,54.62,78233.68,1.43,-0.00882,1e-05,0.90409]
[1776857261704,54.62,78233.79,1.43,-0.00881,1e-05,0.90398]
[1776857266739,54.62,78234.54,1.43,-0.00881,1e-05,0.90321]
[1776857271774,54.62,78235.42,1.43,-0.0088,1e-05,0.90231]
[1776857276810,54.62,78243.09,1.43,-0.00871,1e-05,0.89449]
[1776857281847,54.62,78243.33,1.43,-0.0087,1e-05,0.89424]
[1776857286882,54.62,78244.22,1.43,-0.00869,1e-05,0.89334]
[1776857291919,54.62,78251.94,1.43,-0.00861,1e-05,0.88553]
[1776857296953,54.62,78256.74,1.43,-0.00855,1e-05,0.8807]
[1776857301988,54.62,78256.06,1.43,-0.00856,1e-05,0.88138]
[1776857307024,54.62,78256.86,1.43,-0.00855,1e-05,0.88058]
[1776857312060,54.62,78257.13,1.43,-0.00853,1e-05,0.87794]
[1776857317095,54.62,78256.82,1.43,-0.00853,1e-05,0.87826]
[1776857322129,54.62,78254.72,1.43,-0.00855,1e-05,0.88036]
[1776857325151,54.62,78265.66,1.43,-0.00843,1e-05,0.86944]
[1776857330186,54.62,78268.95,1.43,-0.00839,1e-05,0.86618]
[1776857335221,54.62,78278.57,1.43,-0.00829,1e-05,0.8567]
[1776857340256,54.62,78277.05,1.43,-0.00831,1e-05,0.85819]
[1776857345292,54.62,78271.54,1.43,-0.00837,1e-05,0.86362]
[1776857350331,54.62,78270.18,1.43,-0.00838,1e-05,0.86496]
[1776857355364,54.62,78263.87,1.43,-0.00845,1e-05,0.87122]
[1776857360399,54.62,78265.21,1.43,-0.00844,1e-05,0.86989]
[1776857366440,54.62,78266.13,1.43,-0.00843,1e-05,0.86897]
[1776857371476,54.62,78266.46,1.43,-0.0084,1e-05,0.8663]
[1776857376511,54.62,78265.24,1.43,-0.00841,1e-05,0.86751]
[1776857381546,54.62,78264.47,1.43,-0.00842,1e-05,0.86827]
[1776857386581,54.62,78269.52,1.43,-0.00837,1e-05,0.86327]
[1776857391616,54.62,78273.06,1.43,-0.00833,1e-05,0.85978]
[1776857396651,54.62,78282.41,1.43,-0.00823,1e-05,0.85062]
[1776857400090,54.62,78294.74,1.43,-0.00809,1e-05,0.83866]
[1776857405714,54.62,78299.82,1.43,-0.00804,1e-05,0.83378]
[1776857410749,54.62,78303.91,1.43,-0.008,1e-05,0.82986]
[1776857415784,54.62,78308.28,1.43,-0.00795,1e-05,0.8257]
[1776857420228,54.62,78318.46,1.43,-0.00784,1e-05,0.81606]
[1776857425857,54.62,78323.97,1.43,-0.00779,1e-05,0.81088]
[1776857430892,54.62,78330.4,1.43,-0.00772,1e-05,0.80487]
[1776857435926,54.62,78308.2,1.43,-0.00793,1e-05,0.82351]
[1776857440968,54.62,78303.38,1.43,-0.00798,1e-05,0.8281]
[1776857441971,54.62,78314.71,1.43,-0.00786,1e-05,0.81734]
[1776857447006,54.62,78316.68,1.43,-0.00784,1e-05,0.81549]
[1776857452040,54.62,78317.48,1.43,-0.00783,1e-05,0.81473]
[1776857457076,54.62,78323.57,1.43,-0.00777,1e-05,0.80902]
[1776857462112,54.62,78323.45,1.43,-0.00777,1e-05,0.80913]
[1776857467145,54.62,78324.26,1.43,-0.00776,1e-05,0.80837]
[1776857472181,54.62,78325.36,1.43,-0.00775,1e-05,0.80734]
[1776857477217,54.62,78330.65,1.43,-0.0077,1e-05,0.80241]
[1776857482252,54.62,78325.83,1.43,-0.00775,1e-05,0.8069]
[1776857487288,54.62,78329.95,1.43,-0.0077,1e-05,0.80306]
[1776857492322,54.62,78327.27,1.43,-0.00771,1e-05,0.80333]
[1776857494336,54.62,78317.15,1.43,-0.00781,1e-05,0.8128]
[1776857496350,54.62,78305.78,1.43,-0.00793,1e-05,0.82354]
[1776857498711,54.62,78306.35,1.43,-0.00793,1e-05,0.823]
[1776857499372,54.62,78307.34,1.43,-0.00792,1e-05,0.82206]
[1776857499811,54.62,78307.34,1.43,-0.00792,1e-05,0.82206]
[1776857500378,54.62,78307.33,1.43,-0.00792,1e-05,0.82207]
[1776857505415,54.62,78308.79,1.43,-0.0079,1e-05,0.82069]
[1776857510877,54.62,78310.8,1.43,-0.00788,1e-05,0.81878]
[1776857516490,54.62,78309.18,1.43,-0.0079,1e-05,0.82032]
[1776857520947,54.62,78292.94,1.43,-0.00807,1e-05,0.83582]
[1776857526561,54.62,78290.75,1.43,-0.00809,1e-05,0.83793]
[1776857531597,54.62,78286.61,1.43,-0.00814,1e-05,0.84193]
[1776857535624,54.62,78275.16,1.43,-0.00826,1e-05,0.85307]
[1776857541089,54.62,78275.63,1.43,-0.00826,1e-05,0.85261]
[1776857546702,54.62,78271.91,1.43,-0.0083,1e-05,0.85626]
[1776857551737,54.62,78270.83,1.43,-0.00829,1e-05,0.85499]
[1776857556772,54.62,78268.73,1.43,-0.00831,1e-05,0.85705]
[1776857561807,54.62,78274.68,1.43,-0.00824,1e-05,0.85122]
[1776857566842,54.62,78275.17,1.43,-0.00824,1e-05,0.85074]
[1776857571876,54.62,78273.99,1.43,-0.00825,1e-05,0.85189]
[1776857576912,54.62,78273.56,1.43,-0.00826,1e-05,0.85231]
[1776857581947,54.62,78273.42,1.43,-0.00826,1e-05,0.85245]
[1776857586982,54.62,78273.2,1.43,-0.00826,1e-05,0.85267]
[1776857592020,54.62,78270.75,1.43,-0.00829,1e-05,0.85507]
[1776857597052,54.62,78268.72,1.43,-0.00831,1e-05,0.85706]
[1776857601514,54.62,78282.4,1.43,-0.00816,1e-05,0.8437]
[1776857607123,54.62,78280.29,1.43,-0.00818,1e-05,0.84575]
[1776857612160,54.62,78272.35,1.43,-0.00825,1e-05,0.85118]
[1776857617194,54.62,78271.91,1.43,-0.00825,1e-05,0.85161]
[1776857622230,54.62,78269.5,1.43,-0.00828,1e-05,0.85397]
[1776857627265,54.62,78270.25,1.43,-0.00827,1e-05,0.85323]
[1776857632300,54.62,78268.56,1.43,-0.00829,1e-05,0.85489]
[1776857637335,54.62,78268.08,1.43,-0.00829,1e-05,0.85536]
[1776857642370,54.62,78266.17,1.43,-0.00832,1e-05,0.85724]
[1776857644574,54.62,78266.61,1.43,-0.00831,1e-05,0.8568]
[1776857644664,54.62,78266.46,1.43,-0.00831,1e-05,0.85695]
[1776857650426,54.62,78268.79,1.43,-0.00829,1e-05,0.85466]
[1776857655462,54.62,78279.55,1.43,-0.00817,1e-05,0.84416]
[1776857660496,54.62,78277.48,1.43,-0.00819,1e-05,0.84617]
[1776857665534,54.62,78268.54,1.43,-0.00829,1e-05,0.85491]
[1776857670569,54.62,78267.04,1.43,-0.00831,1e-05,0.85638]
[1776857675605,54.62,78272.72,1.43,-0.00822,1e-05,0.8485]
[1776857680645,54.62,78272.57,1.43,-0.00822,1e-05,0.84864]
[1776857685681,54.62,78278.61,1.43,-0.00816,1e-05,0.84277]
[1776857690716,54.62,78291.05,1.43,-0.00803,1e-05,0.83078]
[1776857695751,54.62,78299.63,1.43,-0.00793,1e-05,0.82259]
[1776857700786,54.62,78301.81,1.43,-0.00791,1e-05,0.82052]
[1776857705822,54.62,78307.18,1.43,-0.00786,1e-05,0.81544]
[1776857710856,54.62,78312.15,1.43,-0.0078,1e-05,0.81076]
[1776857715891,54.62,78317.46,1.43,-0.00775,1e-05,0.80579]
[1776857721640,54.62,78319.24,1.43,-0.00773,1e-05,0.80413]
[1776857722618,54.63,78319.74,1.43,-0.00773,1e-05,0.80392]
[1776857727975,54.63,78318.78,1.43,-0.00774,1e-05,0.80516]
[1776857732427,54.64,78326.99,1.43,-0.00764,1e-05,0.79608]
[1776857738047,54.64,78330.09,1.43,-0.00762,1e-05,0.79341]
[1776857742505,54.65,78370.6,1.43,-0.00722,1e-05,0.75728]
[1776857744129,54.67,78357.72,1.43,-0.00736,1e-05,0.77062]
[1776857745136,54.68,78338.48,1.43,-0.00757,1e-05,0.78895]
[1776857746145,54.68,78325.02,1.43,-0.0077,1e-05,0.80143]
[1776857748260,54.68,78296.55,1.43,-0.008,1e-05,0.82828]
[1776857751182,54.68,78284.08,1.43,-0.00813,1e-05,0.84027]
[1776857752574,54.68,78271.72,1.43,-0.00827,1e-05,0.85228]
[1776857758227,54.68,78261.99,1.43,-0.00838,1e-05,0.86185]
[1776857761497,54.68,78246.49,1.43,-0.00855,1e-05,0.87726]
[1776857762650,54.68,78235.61,1.43,-0.00867,1e-05,0.88822]
[1776857768308,54.68,78236.68,1.43,-0.00866,1e-05,0.88714]
[1776857773343,54.68,78232.75,1.43,-0.0087,1e-05,0.89112]
[1776857778377,54.68,78225.86,1.43,-0.00878,1e-05,0.89814]
[1776857783413,54.68,78211.24,1.43,-0.00895,1e-05,0.91318]
[1776857785428,54.68,78190.49,1.43,-0.0092,1e-05,0.93488]
[1776857790470,54.68,78183.35,1.43,-0.00929,1e-05,0.94245]
[1776857793499,54.68,78195.48,1.43,-0.00912,1e-05,0.92715]
[1776857797519,54.68,78186.03,1.43,-0.00923,1e-05,0.93711]
[1776857801548,54.68,78197.03,1.43,-0.0091,1e-05,0.92553]
[1776857806583,54.68,78192.38,1.43,-0.00915,1e-05,0.93041]
[1776857811617,54.68,78192.65,1.43,-0.00915,1e-05,0.93013]
[1776857816652,54.68,78193.95,1.43,-0.00913,1e-05,0.92876]
[1776857821688,54.68,78200.72,1.43,-0.00905,1e-05,0.92167]
[1776857823703,54.68,78190.4,1.43,-0.00918,1e-05,0.9325]
[1776857828740,54.68,78197.48,1.43,-0.00909,1e-05,0.92506]
[1776857833774,54.68,78188.22,1.43,-0.0092,1e-05,0.9348]
[1776857838810,54.68,78183.19,1.43,-0.00926,1e-05,0.94013]
[1776857843844,54.68,78183.59,1.43,-0.00926,1e-05,0.9397]
[1776857848881,54.68,78186.26,1.43,-0.00923,1e-05,0.93687]
[1776857853915,54.68,78192.07,1.43,-0.00913,1e-05,0.92826]
[1776857858951,54.68,78186.85,1.43,-0.0092,1e-05,0.93376]
[1776857863987,54.68,78188.72,1.43,-0.00917,1e-05,0.93179]
[1776857869023,54.68,78190.31,1.43,-0.00915,1e-05,0.93012]
[1776857871036,54.68,78204.72,1.43,-0.00898,1e-05,0.91505]
[1776857876073,54.68,78214.04,1.43,-0.00887,1e-05,0.90542]
[1776857881108,54.68,78217.14,1.43,-0.00884,1e-05,0.90223]
[1776857886153,54.68,78223.36,1.43,-0.00877,1e-05,0.89586]
[1776857891180,54.68,78229.64,1.43,-0.00869,1e-05,0.88948]
[1776857896214,54.68,78222.3,1.43,-0.00878,1e-05,0.89695]
[1776857901249,54.68,78218.66,1.43,-0.00882,1e-05,0.90067]
[1776857906284,54.68,78221.88,1.43,-0.00878,1e-05,0.89738]
[1776857911320,54.68,78228.53,1.43,-0.00868,1e-05,0.8882]
[1776857916353,54.68,78233.09,1.43,-0.00863,1e-05,0.88359]
[1776857921390,54.68,78234.52,1.43,-0.00862,1e-05,0.88215]
[1776857926425,54.68,78233.19,1.43,-0.00863,1e-05,0.88349]
[1776857931464,54.68,78229.69,1.43,-0.00867,1e-05,0.88703]
[1776857936495,54.68,78228.78,1.43,-0.00868,1e-05,0.88795]
[1776857941532,54.68,78234.89,1.43,-0.00861,1e-05,0.88178]
[1776857946565,54.68,78232.84,1.43,-0.00863,1e-05,0.88384]
[1776857951600,54.68,78227.93,1.43,-0.00869,1e-05,0.88881]
[1776857956637,54.68,78226.37,1.43,-0.00871,1e-05,0.89039]
[1776857961672,54.68,78225.04,1.43,-0.00872,1e-05,0.89174]
[1776857966707,54.68,78228.34,1.43,-0.00869,1e-05,0.88839]
[1776857971741,54.68,78225.05,1.43,-0.0087,1e-05,0.88933]
[1776857976776,54.68,78221.88,1.43,-0.00874,1e-05,0.89255]
[1776857981811,54.68,78220.35,1.43,-0.00876,1e-05,0.89411]
[1776857986847,54.68,78220.91,1.43,-0.00875,1e-05,0.89354]
[1776857992889,54.68,78220.65,1.43,-0.00875,1e-05,0.8938]
[1776857997923,54.68,78223.55,1.43,-0.00872,1e-05,0.89085]
[1776858003325,54.68,78222.76,1.43,-0.00873,1e-05,0.89166]
[1776858003365,54.68,78210.13,1.43,-0.00887,1e-05,0.90458]
[1776858004343,54.68,78191.87,1.43,-0.00909,1e-05,0.92354]
[1776858010015,54.68,78188.92,1.43,-0.00912,1e-05,0.92663]
[1776858015043,54.68,78183.08,1.43,-0.00919,1e-05,0.93278]
[1776858020076,54.68,78179.27,1.43,-0.00924,1e-05,0.93681]
[1776858025112,54.68,78182.16,1.43,-0.0092,1e-05,0.93375]
[1776858029140,54.68,78191.81,1.43,-0.00909,1e-05,0.9236]
[1776858034552,54.68,78193.63,1.43,-0.00904,1e-05,0.91923]
[1776858039217,54.68,78208.45,1.43,-0.00887,1e-05,0.90388]
[1776858044622,54.68,78206.13,1.43,-0.0089,1e-05,0.90627]
[1776858050293,54.68,78211.39,1.43,-0.00884,1e-05,0.90086]
[1776858055328,54.68,78210.59,1.43,-0.00884,1e-05,0.90168]
[1776858060363,54.68,78210.76,1.43,-0.00884,1e-05,0.9015]
[1776858064762,54.68,78222.36,1.43,-0.00871,1e-05,0.88966]
[1776858070435,54.68,78220.64,1.43,-0.00873,1e-05,0.8914]
[1776858075469,54.68,78216.79,1.43,-0.00877,1e-05,0.89533]
[1776858080505,54.68,78214.7,1.43,-0.0088,1e-05,0.89746]
[1776858084722,54.68,78212.71,1.43,-0.00882,1e-05,0.8995]
[1776858084823,54.68,78211.89,1.43,-0.00883,1e-05,0.90034]
[1776858086372,54.68,78211.89,1.43,-0.00883,1e-05,0.90034]
[1776858086547,54.68,78211.89,1.43,-0.00883,1e-05,0.90034]
[1776858091582,54.68,78206.65,1.43,-0.00887,1e-05,0.9033]
[1776858096619,54.68,78207.63,1.43,-0.00886,1e-05,0.90229]
[1776858101651,54.68,78207.89,1.43,-0.00885,1e-05,0.90202]
[1776858106688,54.71,78207.46,1.43,-0.00889,1e-05,0.90522]
[1776858108702,54.72,78218.29,1.43,-0.00878,1e-05,0.89521]
[1776858113755,54.76,78219.15,1.43,-0.0088,1e-05,0.89762]
[1776858118790,54.79,78220.35,1.43,-0.00882,1e-05,0.89913]
[1776858121761,54.8,78223.4,1.43,-0.0088,1e-05,0.89711]
[1776858121864,54.81,78233.85,1.43,-0.00868,1e-05,0.88704]
[1776858123923,54.81,78233.85,1.43,-0.00869,1e-05,0.88758]
[1776858129866,55.18,78240.25,1.43,-0.00898,1e-05,0.91409]
[1776858134269,55.41,78241.24,1.43,-0.00922,1e-05,0.93497]
[1776858135922,55.41,78205.72,1.43,-0.00965,1e-05,0.97265]
[1776858136935,55.48,78186.58,1.43,-0.00996,1e-05,0.99978]
[1776858137964,55.48,78206.46,1.43,-0.00971,1e-05,0.97807]
[1776858139942,55.66,78216.54,1.43,-0.00978,1e-05,0.98413]
[1776858144982,55.96,78223.64,1.43,-0.01001,1e-05,1.0048]
[1776858150012,55.99,78219.47,1.43,-0.0101,1e-05,1.01227]
[1776858152027,56.0,78203.86,1.43,-0.01029,1e-05,1.02811]
[1776858152333,56.0,78203.86,1.43,-0.01029,1e-05,1.02811]
[1776858153034,56.0,78206.99,1.43,-0.01025,1e-05,1.02462]
[1776858158068,56.0,78210.02,1.43,-0.01021,1e-05,1.02125]
[1776858163103,56.0,78201.04,1.43,-0.01032,1e-05,1.03126]
[1776858168139,56.0,78200.83,1.43,-0.01033,1e-05,1.03149]
[1776858173173,56.0,78205.95,1.43,-0.01026,1e-05,1.02577]
[1776858178208,56.0,78210.85,1.43,-0.0102,1e-05,1.02032]
[1776858183243,56.0,78209.35,1.43,-0.01022,1e-05,1.02199]
[1776858188278,56.0,78207.46,1.43,-0.01024,1e-05,1.02409]
[1776858193314,56.0,78205.21,1.43,-0.01027,1e-05,1.0266]
[1776858195850,56.0,78194.69,1.43,-0.01041,1e-05,1.03839]
[1776858201369,56.0,78194.28,1.43,-0.01041,1e-05,1.03885]
[1776858206403,56.0,78195.17,1.43,-0.0104,1e-05,1.03785]
[1776858211439,56.0,78195.55,1.43,-0.01037,1e-05,1.03474]
[1776858216474,56.0,78195.19,1.43,-0.01038,1e-05,1.03515]
[1776858221513,56.0,78193.5,1.43,-0.0104,1e-05,1.03705]
[1776858223530,56.0,78176.01,1.43,-0.01063,1e-05,1.05688]
[1776858228564,56.02,78175.62,1.43,-0.01065,1e-05,1.0591]
[1776858233602,56.02,78179.37,1.43,-0.01061,1e-05,1.05541]
[1776858238637,56.04,78185.71,1.43,-0.01055,1e-05,1.04997]
[1776858243674,56.07,78180.48,1.43,-0.01065,1e-05,1.05889]
[1776858248707,56.1,78184.41,1.43,-0.01063,1e-05,1.05736]
[1776858253742,56.12,78188.02,1.43,-0.01061,1e-05,1.05562]
[1776858258776,56.14,78189.64,1.43,-0.01061,1e-05,1.05555]
[1776858263812,56.17,78188.9,1.43,-0.01065,1e-05,1.05935]
[1776858269854,56.21,78191.05,1.43,-0.01067,1e-05,1.06045]
[1776858274890,56.23,78197.1,1.43,-0.01059,1e-05,1.05321]
[1776858279923,56.25,78200.96,1.43,-0.01056,1e-05,1.0506]
[1776858284959,56.28,78200.04,1.43,-0.0106,1e-05,1.05459]
[1776858289993,56.31,78197.94,1.43,-0.01067,1e-05,1.05993]
[1776858295032,56.31,78198.17,1.43,-0.01066,1e-05,1.05967]
[1776858300067,56.31,78197.37,1.43,-0.01067,1e-05,1.06058]
[1776858305102,56.31,78201.57,1.43,-0.01062,1e-05,1.0558]
[1776858310137,56.31,78202.15,1.43,-0.01061,1e-05,1.05514]
[1776858315172,56.31,78202.99,1.43,-0.0106,1e-05,1.05419]
[1776858319200,56.31,78212.55,1.43,-0.01047,1e-05,1.0434]
[1776858324234,56.31,78214.59,1.43,-0.01045,1e-05,1.0411]
[1776858329270,56.31,78218.56,1.43,-0.01039,1e-05,1.03666]
[1776858334306,56.31,78216.73,1.43,-0.01039,1e-05,1.03602]
[1776858339342,56.31,78219.49,1.43,-0.01036,1e-05,1.03294]
[1776858341909,56.31,78231.08,1.43,-0.01021,1e-05,1.02008]
[1776858347116,56.31,78235.3,1.43,-0.01015,1e-05,1.01542]
[1776858352437,56.31,78232.39,1.43,-0.01019,1e-05,1.01863]
[1776858357472,56.31,78229.96,1.43,-0.01022,1e-05,1.02131]
[1776858362506,56.31,78229.96,1.43,-0.01022,1e-05,1.02131]
[1776858367541,56.31,78228.74,1.43,-0.01024,1e-05,1.02266]
[1776858369556,56.31,78243.79,1.43,-0.01004,1e-05,1.00612]
[1776858374593,56.31,78250.72,1.43,-0.00996,1e-05,0.99858]
[1776858379625,56.33,78257.96,1.43,-0.00989,1e-05,0.99245]
[1776858383655,56.34,78270.59,1.43,-0.00975,1e-05,0.98058]
[1776858388689,56.42,78277.7,1.43,-0.00974,1e-05,0.97969]
[1776858391711,56.48,78286.6,1.43,-0.00967,1e-05,0.97377]
[1776858397233,56.48,78282.97,1.43,-0.00972,1e-05,0.97762]
[1776858402805,56.48,78293.95,1.43,-0.00958,1e-05,0.966]
[1776858407840,56.48,78289.43,1.43,-0.00964,1e-05,0.97077]
[1776858412871,56.48,78293.28,1.43,-0.00959,1e-05,0.96671]
[1776858417907,56.48,78292.98,1.43,-0.0096,1e-05,0.96703]
[1776858422943,56.48,78298.65,1.43,-0.00953,1e-05,0.96107]
[1776858426972,56.48,78280.68,1.43,-0.00975,1e-05,0.98006]
[1776858431000,56.5,78268.76,1.43,-0.00991,1e-05,0.99452]
[1776858436039,56.52,78263.48,1.43,-0.01,1e-05,1.00193]
[1776858441074,56.52,78252.55,1.43,-0.01014,1e-05,1.01441]
[1776858446109,56.55,78243.07,1.43,-0.01029,1e-05,1.02714]
[1776858450137,56.55,78233.18,1.43,-0.01043,1e-05,1.03871]
[1776858455171,56.58,78229.33,1.43,-0.01048,1e-05,1.04323]
[1776858460206,56.61,78229.25,1.43,-0.01052,1e-05,1.04623]
[1776858465242,56.65,78225.07,1.43,-0.01061,1e-05,1.05443]
[1776858470277,56.68,78223.37,1.43,-0.01067,1e-05,1.05929]
[1776858475312,56.71,78222.26,1.43,-0.01072,1e-05,1.06348]
[1776858477326,56.72,78212.84,1.43,-0.01086,1e-05,1.0754]
[1776858482364,56.75,78219.12,1.43,-0.01081,1e-05,1.07117]
[1776858487398,56.78,78219.93,1.43,-0.01083,1e-05,1.0732]
[1776858492433,56.81,78219.87,1.43,-0.01087,1e-05,1.07622]
[1776858497472,56.84,78221.29,1.43,-0.01088,1e-05,1.07755]
[1776858501496,56.86,78211.63,1.43,-0.01104,1e-05,1.091]
[1776858506530,56.89,78211.9,1.43,-0.01106,1e-05,1.09298]
[1776858511565,56.92,78212.11,1.43,-0.01106,1e-05,1.09278]
[1776858515594,56.94,78222.5,1.43,-0.01095,1e-05,1.08306]
[1776858519621,56.96,78212.02,1.43,-0.01112,1e-05,1.09744]
[1776858524657,56.99,78212.79,1.43,-0.01114,1e-05,1.09934]
[1776858528156,57.01,78226.15,1.43,-0.01098,1e-05,1.0856]
[1776858533719,57.04,78229.75,1.43,-0.01097,1e-05,1.08492]
[1776858538755,57.07,78228.6,1.43,-0.01102,1e-05,1.08913]
[1776858543790,57.1,78229.02,1.43,-0.01105,1e-05,1.0915]
[1776858544953,57.11,78238.78,1.43,-0.01092,1e-05,1.08088]
[1776858546818,57.11,78268.06,1.43,-0.01054,1e-05,1.04842]
[1776858550950,57.12,78254.22,1.43,-0.01074,1e-05,1.06509]
[1776858556888,57.16,78264.69,1.43,-0.01064,1e-05,1.05682]
[1776858561923,57.18,78264.39,1.43,-0.01066,1e-05,1.0589]
[1776858566958,57.2,78263.03,1.43,-0.0107,1e-05,1.06217]
[1776858571993,57.23,78263.32,1.43,-0.0107,1e-05,1.06202]
[1776858573000,57.23,78273.23,1.43,-0.01057,1e-05,1.05093]
[1776858578517,57.23,78283.91,1.43,-0.01044,1e-05,1.03909]
[1776858584078,57.23,78288.45,1.43,-0.01038,1e-05,1.03409]
[1776858589113,57.23,78292.53,1.43,-0.01033,1e-05,1.02962]
[1776858594148,57.23,78296.67,1.43,-0.01027,1e-05,1.02509]
[1776858599185,57.23,78300.85,1.43,-0.01022,1e-05,1.02054]
[1776858603217,57.23,78289.38,1.43,-0.01037,1e-05,1.03307]
[1776858608252,57.23,78288.94,1.43,-0.01037,1e-05,1.03355]
[1776858610266,57.23,78278.72,1.43,-0.0105,1e-05,1.04483]
[1776858615301,57.23,78269.02,1.43,-0.01063,1e-05,1.05563]
[1776858620336,57.23,78268.96,1.43,-0.01063,1e-05,1.0557]
[1776858625371,57.23,78263.85,1.43,-0.0107,1e-05,1.06142]
[1776858630406,57.23,78265.49,1.43,-0.01068,1e-05,1.05958]
[1776858632427,57.23,78272.39,1.43,-0.01056,1e-05,1.04915]
[1776858637458,57.25,78263.59,1.43,-0.0107,1e-05,1.06131]
[1776858642493,57.28,78268.58,1.43,-0.01067,1e-05,1.05862]
[1776858644514,57.29,78254.69,1.43,-0.01086,1e-05,1.07485]
[1776858646523,57.3,78242.1,1.43,-0.01105,1e-05,1.09092]
[1776858651556,57.33,78241.65,1.43,-0.01109,1e-05,1.0942]
[1776858656591,57.36,78235.96,1.43,-0.0112,1e-05,1.10349]
[1776858661626,57.39,78234.39,1.43,-0.01125,1e-05,1.10792]
[1776858666664,57.41,78241.83,1.43,-0.01118,1e-05,1.10193]
[1776858671697,57.44,78234.04,1.43,-0.01131,1e-05,1.11356]
[1776858676730,57.46,78234.26,1.43,-0.01134,1e-05,1.11585]
[1776858681765,57.49,78235.29,1.43,-0.01136,1e-05,1.11716]
[1776858686801,57.51,78236.86,1.43,-0.01136,1e-05,1.11782]
[1776858691836,57.54,78236.62,1.43,-0.01137,1e-05,1.11772]
[1776858696871,57.56,78241.31,1.43,-0.01133,1e-05,1.11473]
[1776858701906,57.59,78242.17,1.43,-0.01135,1e-05,1.1162]
[1776858706941,57.61,78239.63,1.43,-0.01141,1e-05,1.12162]
[1776858711976,57.64,78247.48,1.43,-0.01133,1e-05,1.1149]
[1776858717015,57.66,78258.06,1.43,-0.01122,1e-05,1.10513]
[1776858719631,57.68,78275.48,1.43,-0.011,1e-05,1.08675]
[1776858726086,57.71,78276.24,1.43,-0.01103,1e-05,1.0891]
[1776858731121,57.74,78274.47,1.43,-0.01108,1e-05,1.09375]
[1776858736156,57.76,78268.77,1.43,-0.01119,1e-05,1.10283]
[1776858741190,57.79,78272.36,1.43,-0.01117,1e-05,1.10127]
[1776858746226,57.82,78273.56,1.43,-0.01118,1e-05,1.10247]
[1776858751261,57.84,78270.34,1.43,-0.01123,1e-05,1.10591]
[1776858755289,57.86,78282.13,1.43,-0.01109,1e-05,1.09445]
[1776858760324,57.89,78291.63,1.43,-0.011,1e-05,1.08632]
[1776858765363,57.92,78292.86,1.43,-0.01101,1e-05,1.0876]
[1776858770394,57.94,78296.51,1.43,-0.01099,1e-05,1.0861]
[1776858772408,57.95,78305.91,1.43,-0.01088,1e-05,1.07655]
[1776858777443,57.98,78303.78,1.43,-0.01094,1e-05,1.08159]
[1776858782478,58.01,78305.92,1.43,-0.01094,1e-05,1.0818]
[1776858787513,58.04,78310.05,1.43,-0.01092,1e-05,1.07977]
[1776858792718,58.06,78307.58,1.43,-0.01098,1e-05,1.08464]
[1776858796629,58.09,78292.27,1.43,-0.01122,1e-05,1.10507]
[1776858798592,58.1,78282.68,1.43,-0.01136,1e-05,1.11703]
[1776858803625,58.1,78274.47,1.43,-0.01148,1e-05,1.127]
[1776858808667,58.1,78268.49,1.43,-0.01156,1e-05,1.13396]
[1776858813702,58.1,78269.05,1.43,-0.01152,1e-05,1.13045]
[1776858818738,58.1,78269.18,1.43,-0.01152,1e-05,1.13029]
[1776858823772,58.1,78264.33,1.43,-0.01159,1e-05,1.13596]
[1776858828807,58.1,78268.38,1.43,-0.01153,1e-05,1.13123]
[1776858833842,58.1,78274.54,1.43,-0.01145,1e-05,1.12407]
[1776858838877,58.1,78276.04,1.43,-0.01143,1e-05,1.12233]
[1776858844489,58.1,78277.77,1.43,-0.0114,1e-05,1.12033]
[1776858850553,58.1,78270.57,1.43,-0.0115,1e-05,1.12868]
[1776858855996,58.1,78263.49,1.43,-0.0116,1e-05,1.13694]
[1776858860626,58.1,78276.18,1.43,-0.01142,1e-05,1.12217]
[1776858866065,58.1,78280.68,1.43,-0.01136,1e-05,1.11696]
[1776858871101,58.1,78275.32,1.43,-0.01141,1e-05,1.12032]
[1776858876136,58.1,78269.1,1.43,-0.01149,1e-05,1.12753]
[1776858881175,58.1,78273.43,1.43,-0.01143,1e-05,1.1225]
[1776858886209,58.1,78273.28,1.43,-0.01144,1e-05,1.12268]
[1776858891245,58.1,78269.74,1.43,-0.01148,1e-05,1.12679]
[1776858896280,58.1,78269.29,1.43,-0.01149,1e-05,1.12731]
[1776858901314,58.1,78269.94,1.43,-0.01148,1e-05,1.12655]
[1776858906350,58.11,78265.41,1.43,-0.01155,1e-05,1.13228]
[1776858907611,58.11,78265.41,1.43,-0.01155,1e-05,1.13228]
[1776858907711,58.12,78266.03,1.43,-0.01155,1e-05,1.13247]
[1776858910498,58.12,78265.76,1.43,-0.01156,1e-05,1.13324]
[1776858910598,58.13,78264.83,1.43,-0.01158,1e-05,1.13478]
[1776858916420,58.15,78259.09,1.43,-0.01169,1e-05,1.14419]
[1776858921457,58.18,78256.18,1.43,-0.01176,1e-05,1.14981]
[1776858925240,58.19,78255.03,1.43,-0.01179,1e-05,1.15246]
[1776858925483,58.19,78254.13,1.43,-0.01181,1e-05,1.15395]
[1776858926212,58.19,78254.13,1.43,-0.01181,1e-05,1.15395]
[1776858926491,58.2,78253.04,1.43,-0.01183,1e-05,1.15567]
[1776858931291,58.21,78254.02,1.43,-0.01183,1e-05,1.1562]
[1776858931528,58.22,78255.56,1.43,-0.01179,1e-05,1.1519]
[1776858936564,58.24,78255.19,1.43,-0.01182,1e-05,1.15446]
[1776858942606,58.26,78254.29,1.43,-0.01186,1e-05,1.15764]
[1776858943658,58.26,78254.29,1.43,-0.01186,1e-05,1.15764]
[1776858948685,58.26,78255.34,1.43,-0.01184,1e-05,1.15639]
[1776858948752,58.26,78255.58,1.43,-0.01184,1e-05,1.15611]
[1776858951669,58.26,78271.64,1.43,-0.01161,1e-05,1.13722]
[1776858956706,58.26,78278.29,1.43,-0.01152,1e-05,1.12948]
[1776858961745,58.26,78279.03,1.43,-0.01151,1e-05,1.12862]
[1776858965770,58.26,78266.66,1.43,-0.01168,1e-05,1.14305]
[1776858970805,58.26,78267.51,1.43,-0.01167,1e-05,1.14206]
[1776858975841,58.26,78264.01,1.43,-0.01172,1e-05,1.14616]
[1776858980875,58.26,78264.14,1.43,-0.01172,1e-05,1.14601]
[1776858985909,58.26,78266.44,1.43,-0.01169,1e-05,1.14331]
[1776858990945,58.28,78267.9,1.43,-0.01169,1e-05,1.14339]
[1776858995980,58.3,78263.05,1.43,-0.01175,1e-05,1.14844]
[1776859001018,58.32,78258.04,1.43,-0.01185,1e-05,1.15653]
[1776859006052,58.34,78257.45,1.43,-0.01188,1e-05,1.15938]
[1776859007060,58.35,78247.75,1.43,-0.01203,1e-05,1.17135]
[1776859009074,58.36,78238.41,1.43,-0.01217,1e-05,1.18335]
[1776859014110,58.37,78241.37,1.43,-0.01215,1e-05,1.18172]
[1776859019144,58.39,78241.99,1.43,-0.01216,1e-05,1.18291]
[1776859022676,58.4,78241.68,1.43,-0.01218,1e-05,1.18405]
[1776859022750,58.41,78239.41,1.43,-0.01221,1e-05,1.18717]
[1776859025186,58.42,78230.29,1.43,-0.01236,1e-05,1.19934]
[1776859030221,58.43,78227.01,1.43,-0.01243,1e-05,1.20509]
[1776859034249,58.45,78236.48,1.43,-0.01231,1e-05,1.19498]
[1776859039284,58.46,78242.05,1.43,-0.01225,1e-05,1.19005]
[1776859044319,58.48,78243.06,1.43,-0.01225,1e-05,1.18992]
[1776859049355,58.48,78241.99,1.43,-0.01226,1e-05,1.19121]
[1776859052497,58.48,78242.11,1.43,-0.01223,1e-05,1.1881]
[1776859052598,58.48,78241.46,1.43,-0.01224,1e-05,1.18888]
[1776859058416,58.48,78243.37,1.43,-0.01221,1e-05,1.18658]
[1776859064459,58.48,78250.94,1.43,-0.0121,1e-05,1.17748]
[1776859069495,58.48,78251.78,1.43,-0.01209,1e-05,1.17648]
[1776859074530,58.48,78254.14,1.43,-0.01206,1e-05,1.17366]
[1776859080572,58.48,78255.0,1.43,-0.01204,1e-05,1.17263]
[1776859085607,58.48,78258.69,1.43,-0.01199,1e-05,1.16823]
[1776859089635,58.48,78268.32,1.43,-0.01186,1e-05,1.15722]
[1776859094670,58.5,78267.49,1.43,-0.0119,1e-05,1.16021]
[1776859099704,58.52,78267.01,1.43,-0.01193,1e-05,1.16277]
[1776859104740,58.54,78265.67,1.43,-0.01197,1e-05,1.16633]
[1776859110782,58.56,78264.79,1.43,-0.01201,1e-05,1.1697]
[1776859115817,58.58,78263.91,1.43,-0.01201,1e-05,1.16973]
[1776859120851,58.6,78263.89,1.43,-0.01204,1e-05,1.17167]
[1776859126895,58.62,78263.57,1.43,-0.01207,1e-05,1.17432]
[1776859131929,58.65,78262.7,1.43,-0.01211,1e-05,1.17761]
[1776859136963,58.66,78260.88,1.43,-0.01216,1e-05,1.18163]
[1776859141999,58.68,78261.26,1.43,-0.01217,1e-05,1.18298]
[1776859148043,58.7,78262.53,1.43,-0.01218,1e-05,1.18361]
[1776859153079,58.72,78263.07,1.43,-0.01219,1e-05,1.18475]
[1776859158119,58.74,78262.84,1.43,-0.01222,1e-05,1.1868]
[1776859163155,58.76,78259.61,1.43,-0.01228,1e-05,1.19242]
[1776859168190,58.77,78262.43,1.43,-0.01226,1e-05,1.19075]
[1776859173225,58.79,78262.56,1.43,-0.01225,1e-05,1.18933]
[1776859178260,58.81,78266.53,1.43,-0.01222,1e-05,1.18629]
[1776859183295,58.82,78274.88,1.43,-0.01212,1e-05,1.17807]
[1776859188330,58.84,78281.71,1.43,-0.01204,1e-05,1.17181]
[1776859193364,58.86,78284.33,1.43,-0.01203,1e-05,1.17056]
[1776859198400,58.88,78287.74,1.43,-0.012,1e-05,1.16837]
[1776859202429,58.89,78301.15,1.43,-0.01183,1e-05,1.15407]
[1776859207463,58.91,78298.84,1.43,-0.01188,1e-05,1.15871]
[1776859212500,58.93,78298.22,1.43,-0.01191,1e-05,1.16128]
[1776859217533,58.95,78302.03,1.43,-0.01188,1e-05,1.15863]
[1776859222568,58.97,78296.14,1.43,-0.01199,1e-05,1.16738]
[1776859225589,58.98,78284.93,1.43,-0.01216,1e-05,1.18172]
[1776859231217,59.0,78285.88,1.43,-0.01214,1e-05,1.17964]
[1776859236667,59.02,78282.94,1.43,-0.0122,1e-05,1.18482]
[1776859241702,59.03,78280.13,1.43,-0.01226,1e-05,1.18984]
[1776859246739,59.05,78274.43,1.43,-0.01236,1e-05,1.19831]
[1776859251771,59.06,78271.74,1.43,-0.01242,1e-05,1.20313]
[1776859256807,59.08,78268.72,1.43,-0.01248,1e-05,1.20832]
[1776859261842,59.1,78266.19,1.43,-0.01254,1e-05,1.2132]
[1776859265870,59.11,78252.64,1.43,-0.01275,1e-05,1.23065]
[1776859268187,59.11,78242.2,1.43,-0.01292,2e-05,1.24406]
[1776859273925,59.11,78243.15,1.43,-0.0129,2e-05,1.24288]
[1776859278961,59.11,78247.43,1.43,-0.01284,1e-05,1.23759]
[1776859280974,59.11,78257.19,1.43,-0.01269,1e-05,1.22559]
[1776859286010,59.11,78264.39,1.43,-0.01259,1e-05,1.2168]
[1776859291045,59.11,78268.03,1.43,-0.0125,1e-05,1.20937]
[1776859296080,59.11,78266.54,1.43,-0.01252,1e-05,1.21118]
[1776859301118,59.11,78272.11,1.43,-0.01244,1e-05,1.20443]
[1776859306152,59.11,78272.84,1.43,-0.01243,1e-05,1.20355]
[1776859311187,59.11,78272.54,1.43,-0.01244,1e-05,1.20391]
[1776859316221,59.11,78276.21,1.43,-0.01239,1e-05,1.19979]
[1776859321257,59.11,78276.01,1.43,-0.01239,1e-05,1.20003]
[1776859322264,59.11,78286.28,1.43,-0.01224,1e-05,1.18772]
[1776859327299,59.11,78295.65,1.43,-0.01211,1e-05,1.17657]
[1776859332334,59.11,78299.76,1.43,-0.01205,1e-05,1.17171]
[1776859337371,59.11,78309.16,1.43,-0.01192,1e-05,1.16065]
[1776859339387,59.11,78321.32,1.43,-0.01175,1e-05,1.14647]
[1776859344451,59.11,78322.56,1.43,-0.01173,1e-05,1.14503]
[1776859349453,59.11,78326.59,1.43,-0.01167,1e-05,1.14037]
[1776859354487,59.11,78329.37,1.43,-0.01161,1e-05,1.13427]
[1776859359524,59.11,78337.58,1.43,-0.01149,1e-05,1.12486]
[1776859364559,59.13,78339.03,1.43,-0.0115,1e-05,1.12515]
[1776859369594,59.15,78334.74,1.43,-0.01158,1e-05,1.132]
[1776859374629,59.17,78335.01,1.43,-0.0116,1e-05,1.13359]
[1776859379664,59.19,78336.0,1.43,-0.01161,1e-05,1.13434]
[1776859382273,59.2,78348.77,1.43,-0.01145,1e-05,1.12088]
[1776859387719,59.23,78357.97,1.43,-0.01135,1e-05,1.11247]
[1776859392755,59.24,78354.49,1.43,-0.01141,1e-05,1.11809]
[1776859397790,59.26,78348.45,1.43,-0.01151,1e-05,1.1262]
[1776859402826,59.28,78342.55,1.43,-0.01161,1e-05,1.13497]
[1776859407862,59.3,78337.06,1.43,-0.01171,1e-05,1.14328]
[1776859412897,59.32,78334.45,1.43,-0.01174,1e-05,1.14532]
[1776859417932,59.34,78334.95,1.43,-0.01176,1e-05,1.14665]
[1776859422967,59.36,78339.5,1.43,-0.01172,1e-05,1.14332]
[1776859426004,59.37,78337.26,1.43,-0.01176,1e-05,1.14707]
[1776859426082,59.37,78371.0,1.43,-0.0113,1e-05,1.10859]
[1776859426631,59.37,78371.0,1.43,-0.0113,1e-05,1.10859]
[1776859427015,59.37,78371.37,1.43,-0.0113,1e-05,1.10818]
[1776859428021,59.37,78383.74,1.43,-0.01113,1e-05,1.09434]
[1776859429448,59.37,78373.13,1.43,-0.01128,1e-05,1.1062]
[1776859432045,59.38,78362.95,1.43,-0.01142,1e-05,1.11857]
[1776859437083,59.4,78362.35,1.43,-0.01145,1e-05,1.12137]
[1776859442118,59.41,78361.04,1.43,-0.01148,1e-05,1.1237]
[1776859444132,59.41,78344.81,1.43,-0.0117,1e-05,1.14226]
[1776859446146,59.41,78331.2,1.43,-0.0119,1e-05,1.1584]
[1776859450174,59.43,78344.57,1.43,-0.01173,1e-05,1.14435]
[1776859455209,59.45,78347.89,1.43,-0.01171,1e-05,1.14245]
[1776859460245,59.47,78345.54,1.43,-0.01176,1e-05,1.1471]
[1776859461251,59.47,78332.42,1.43,-0.01195,1e-05,1.16272]
[1776859465279,59.48,78345.67,1.43,-0.01178,1e-05,1.14877]
[1776859466286,59.49,78334.29,1.43,-0.01194,1e-05,1.16237]
[1776859471321,59.51,78330.8,1.43,-0.01199,1e-05,1.16561]
[1776859476357,59.53,78336.72,1.43,-0.01193,1e-05,1.16051]
[1776859481392,59.55,78336.05,1.43,-0.01196,1e-05,1.16307]
[1776859486427,59.57,78345.63,1.43,-0.01185,1e-05,1.15377]
[1776859491462,59.58,78345.55,1.43,-0.01187,1e-05,1.15572]
[1776859496500,59.6,78326.75,1.43,-0.01215,1e-05,1.17952]
[1776859497507,59.61,78315.93,1.43,-0.01231,1e-05,1.19265]
[1776859502543,59.62,78308.29,1.43,-0.01244,1e-05,1.20321]
[1776859507578,59.63,78308.0,1.43,-0.01246,1e-05,1.20498]
[1776859513206,59.65,78314.34,1.43,-0.01239,1e-05,1.19881]
[1776859518656,59.67,78312.24,1.43,-0.01244,1e-05,1.20306]
[1776859523691,59.68,78312.28,1.43,-0.01245,1e-05,1.20443]
[1776859528729,59.69,78313.33,1.43,-0.01246,1e-05,1.20455]
[1776859533768,59.71,78311.49,1.43,-0.01247,1e-05,1.2051]
[1776859534774,59.71,78294.38,1.43,-0.01272,1e-05,1.226]
[1776859535782,59.71,78284.96,1.43,-0.01286,1e-05,1.23771]
[1776859538802,59.72,78269.21,1.43,-0.01311,2e-05,1.25773]
[1776859543838,59.73,78262.72,1.43,-0.01322,2e-05,1.2667]
[1776859548872,59.74,78252.17,1.43,-0.01339,2e-05,1.28076]
[1776859551893,59.74,78241.49,1.43,-0.01356,2e-05,1.29465]
[1776859554916,59.74,78232.07,1.43,-0.01371,2e-05,1.307]
[1776859559951,59.75,78225.68,1.43,-0.01382,2e-05,1.31567]
[1776859564987,59.75,78234.69,1.43,-0.01368,2e-05,1.30465]
[1776859569017,59.76,78245.34,1.43,-0.01352,2e-05,1.29161]
[1776859574053,59.76,78250.54,1.43,-0.01345,2e-05,1.28577]
[1776859579087,59.77,78250.43,1.43,-0.01346,2e-05,1.28663]
[1776859584122,59.78,78254.85,1.43,-0.0134,2e-05,1.28177]
[1776859589157,59.78,78263.99,1.43,-0.01327,2e-05,1.27104]
[1776859593185,59.79,78271.75,1.43,-0.01313,2e-05,1.25891]
[1776859598230,59.8,78278.09,1.43,-0.01304,2e-05,1.25198]
[1776859603254,59.81,78267.96,1.43,-0.01321,2e-05,1.26547]
[1776859608290,59.82,78279.38,1.43,-0.01305,2e-05,1.25219]
[1776859613325,59.83,78280.04,1.43,-0.01305,2e-05,1.25232]
[1776859618361,59.84,78288.73,1.43,-0.01293,1e-05,1.24264]
[1776859623396,59.85,78283.33,1.43,-0.01302,2e-05,1.2503]
[1776859628431,59.86,78284.43,1.43,-0.01302,2e-05,1.24992]
[1776859631452,59.86,78293.74,1.43,-0.01289,1e-05,1.23912]
[1776859636487,59.88,78296.78,1.43,-0.01286,1e-05,1.23677]
[1776859641521,59.89,78297.87,1.43,-0.01285,1e-05,1.23654]
[1776859647565,59.9,78305.07,1.43,-0.01276,1e-05,1.2292]
[1776859652599,59.91,78303.93,1.43,-0.01276,1e-05,1.2287]
[1776859657642,59.92,78302.36,1.43,-0.0128,1e-05,1.23178]
[1776859659611,59.93,78303.83,1.43,-0.01278,1e-05,1.23023]
[1776859659712,59.93,78303.92,1.43,-0.01278,1e-05,1.23035]
[1776859665698,59.94,78307.4,1.43,-0.01275,1e-05,1.22756]
[1776859670733,59.95,78308.06,1.43,-0.01275,1e-05,1.22796]
[1776859675768,59.97,78307.3,1.43,-0.01278,1e-05,1.23007]
[1776859680803,59.98,78304.56,1.43,-0.01283,1e-05,1.23457]
[1776859685838,59.99,78307.85,1.43,-0.0128,1e-05,1.23173]
[1776859690873,60.0,78308.77,1.43,-0.0128,1e-05,1.23178]
[1776859695908,60.01,78306.02,1.43,-0.01286,1e-05,1.23629]
[1776859700944,60.02,78306.3,1.43,-0.01286,1e-05,1.23707]
[1776859704541,60.03,78291.71,1.43,-0.01309,2e-05,1.25579]
[1776859707992,60.04,78301.78,1.43,-0.01295,1e-05,1.24403]
[1776859713028,60.05,78295.43,1.43,-0.01303,1e-05,1.24973]
[1776859718138,60.06,78295.51,1.43,-0.01304,1e-05,1.25062]
[1776859724709,60.07,78291.19,1.43,-0.01312,2e-05,1.25727]
[1776859730221,60.08,78292.93,1.43,-0.0131,2e-05,1.25607]
[1776859736264,60.09,78289.25,1.43,-0.01317,2e-05,1.26173]
[1776859739285,60.1,78298.7,1.43,-0.01304,1e-05,1.25068]
[1776859745329,60.11,78291.06,1.43,-0.01316,2e-05,1.26124]
[1776859749360,60.11,78278.9,1.43,-0.01336,2e-05,1.27703]
[1776859754390,60.12,78280.73,1.43,-0.01334,2e-05,1.2755]
[1776859760436,60.13,78286.88,1.43,-0.01326,2e-05,1.2689]
[1776859765473,60.14,78285.37,1.43,-0.01329,2e-05,1.27164]
[1776859770508,60.15,78288.95,1.43,-0.01325,2e-05,1.26809]
[1776859775547,60.16,78292.14,1.43,-0.01318,2e-05,1.26194]
[1776859780582,60.17,78301.65,1.43,-0.01305,1e-05,1.25119]
[1776859783603,60.17,78313.89,1.43,-0.01287,1e-05,1.23686]
[1776859790653,60.19,78316.47,1.43,-0.01286,1e-05,1.23546]
[1776859794679,60.2,78325.86,1.43,-0.01273,1e-05,1.225]
[1776859799715,60.21,78328.19,1.43,-0.01271,1e-05,1.22329]
[1776859804749,60.22,78334.65,1.43,-0.01263,1e-05,1.21663]
[1776859809787,60.23,78343.17,1.43,-0.01252,1e-05,1.20765]
[1776859814820,60.24,78341.65,1.43,-0.01255,1e-05,1.21065]
[1776859818850,60.25,78331.63,1.43,-0.01271,1e-05,1.2236]
[1776859823886,60.27,78329.31,1.43,-0.01276,1e-05,1.22746]
[1776859828919,60.28,78330.74,1.43,-0.01275,1e-05,1.2268]
[1776859832947,60.28,78339.76,1.43,-0.0126,1e-05,1.21382]
[1776859835491,60.29,78323.54,1.43,-0.01284,1e-05,1.23378]
[1776859842009,60.3,78326.47,1.43,-0.01281,1e-05,1.23167]
[1776859847045,60.31,78329.94,1.43,-0.01278,1e-05,1.22847]
[1776859849059,60.32,78342.9,1.43,-0.01259,1e-05,1.21334]
[1776859854095,60.33,78338.03,1.43,-0.01268,1e-05,1.2203]
[1776859859129,60.34,78334.46,1.43,-0.01274,1e-05,1.2256]
[1776859864164,60.35,78339.74,1.43,-0.01267,1e-05,1.22028]
[1776859869199,60.36,78330.03,1.43,-0.01283,1e-05,1.23301]
[1776859873330,60.38,78360.54,1.43,-0.01242,1e-05,1.19901]
[1776859877256,60.39,78371.89,1.43,-0.01227,1e-05,1.18666]
[1776859882291,60.41,78380.64,1.43,-0.01216,1e-05,1.17784]
[1776859887333,60.42,78377.34,1.43,-0.01222,1e-05,1.18311]
[1776859888350,60.42,78388.28,1.43,-0.01207,1e-05,1.1704]
[1776859893374,60.44,78389.01,1.43,-0.01205,1e-05,1.16809]
[1776859898408,60.45,78386.08,1.43,-0.01211,1e-05,1.17299]
[1776859899415,60.46,78372.48,1.43,-0.0123,1e-05,1.18913]
[1776859903377,60.46,78370.38,1.43,-0.01234,1e-05,1.1924]
[1776859903609,60.47,78372.13,1.43,-0.01232,1e-05,1.19061]
[1776859904366,60.47,78372.13,1.43,-0.01232,1e-05,1.19061]
[1776859904480,60.47,78372.34,1.43,-0.01232,1e-05,1.1909]
[1776859909516,60.48,78377.69,1.43,-0.01226,1e-05,1.18548]
[1776859911530,60.49,78391.64,1.43,-0.01207,1e-05,1.17011]
[1776859914222,60.5,78393.69,1.43,-0.01205,1e-05,1.16835]
[1776859914550,60.5,78393.2,1.43,-0.01206,1e-05,1.16922]
[1776859916565,60.51,78382.53,1.43,-0.01222,1e-05,1.18219]
[1776859918577,60.51,78394.21,1.43,-0.01206,1e-05,1.16921]
[1776859923613,60.53,78387.82,1.43,-0.01217,1e-05,1.17812]
[1776859927865,60.54,78387.05,1.43,-0.01219,1e-05,1.17989]
[1776859927966,60.54,78380.03,1.43,-0.0123,1e-05,1.18865]
[1776859933683,60.56,78372.96,1.43,-0.01241,1e-05,1.19828]
[1776859938718,60.57,78373.98,1.43,-0.01241,1e-05,1.1984]
[1776859943754,60.58,78374.88,1.43,-0.01242,1e-05,1.19866]
[1776859946171,60.59,78375.63,1.43,-0.01241,1e-05,1.1983]
[1776859946774,60.59,78376.39,1.43,-0.0124,1e-05,1.19767]
[1776859949795,60.6,78385.34,1.43,-0.01229,1e-05,1.18797]
[1776859954830,60.62,78384.58,1.43,-0.01229,1e-05,1.18783]
[1776859958858,60.63,78393.83,1.43,-0.01217,1e-05,1.17821]
[1776859963172,60.64,78402.6,1.43,-0.01207,1e-05,1.16931]
[1776859963893,60.65,78400.39,1.43,-0.0121,1e-05,1.17217]
[1776859964623,60.65,78400.39,1.43,-0.0121,1e-05,1.17217]
[1776859964899,60.65,78399.91,1.43,-0.01211,1e-05,1.17303]
[1776859967176,60.66,78400.62,1.43,-0.01211,1e-05,1.17282]
[1776859967922,60.66,78400.34,1.43,-0.01212,1e-05,1.17345]
[1776859969945,60.66,78380.65,1.43,-0.0124,1e-05,1.19696]
[1776859970600,60.66,78380.65,1.43,-0.0124,1e-05,1.19696]
[1776859971447,60.67,78373.34,1.43,-0.01251,1e-05,1.20582]
[1776859971959,60.67,78373.86,1.43,-0.0125,1e-05,1.20546]
[1776859972277,60.67,78373.86,1.43,-0.0125,1e-05,1.20546]
[1776859972965,60.67,78376.43,1.43,-0.01247,1e-05,1.20269]
[1776859978001,60.69,78381.56,1.43,-0.01241,1e-05,1.19802]
[1776859983038,60.7,78387.48,1.43,-0.01234,1e-05,1.19243]
[1776859988073,60.71,78386.98,1.43,-0.01237,1e-05,1.19439]
[1776859993110,60.73,78382.21,1.43,-0.01245,1e-05,1.20133]
[1776859998143,60.74,78385.99,1.43,-0.01241,1e-05,1.19823]
[1776860001164,60.75,78397.15,1.43,-0.01227,1e-05,1.18601]
[1776860002700,60.75,78397.15,1.43,-0.01227,1e-05,1.18601]
[1776860008212,60.77,78411.47,1.43,-0.01209,1e-05,1.17157]
[1776860013248,60.79,78409.89,1.43,-0.0121,1e-05,1.17197]
[1776860018294,60.8,78414.64,1.43,-0.01206,1e-05,1.1681]
[1776860020297,60.81,78434.45,1.43,-0.01179,1e-05,1.14618]
[1776860021304,60.81,78444.83,1.43,-0.01166,1e-05,1.13485]
[1776860026844,60.83,78448.01,1.43,-0.01164,1e-05,1.13315]
[1776860030372,60.85,78434.55,1.43,-0.01183,1e-05,1.14979]
[1776860035407,60.87,78428.45,1.43,-0.01194,1e-05,1.15844]
[1776860040442,60.89,78427.4,1.43,-0.01197,1e-05,1.1613]
[1776860042456,60.89,78416.36,1.43,-0.01213,1e-05,1.17463]
[1776860047492,60.91,78413.12,1.43,-0.0122,1e-05,1.1799]
[1776860050311,60.91,78411.43,1.43,-0.01223,1e-05,1.18247]
[1776860053214,60.92,78410.89,1.43,-0.01225,1e-05,1.18399]
[1776860057062,60.94,78386.73,1.43,-0.01261,1e-05,1.2137]
[1776860062596,60.95,78385.48,1.43,-0.01264,1e-05,1.2164]
[1776860068638,60.97,78383.74,1.43,-0.01268,1e-05,1.21991]
[1776860072043,60.97,78382.35,1.43,-0.01271,1e-05,1.22203]
[1776860073573,60.98,78383.01,1.43,-0.01267,1e-05,1.21865]
[1776860074535,60.98,78387.59,1.43,-0.01261,1e-05,1.21346]
[1776860076829,60.98,78395.64,1.43,-0.0125,1e-05,1.20445]
[1776860076926,60.98,78410.0,1.43,-0.0123,1e-05,1.18795]
[1776860077800,60.98,78410.0,1.43,-0.0123,1e-05,1.18795]
[1776860081156,60.99,78411.44,1.43,-0.01229,1e-05,1.18712]
[1776860082572,61.0,78408.75,1.43,-0.01233,1e-05,1.19082]
[1776860087773,61.02,78405.5,1.43,-0.0124,1e-05,1.19628]
[1776860092077,61.03,78405.98,1.43,-0.0124,1e-05,1.19654]
[1776860094828,61.04,78421.33,1.43,-0.0122,1e-05,1.17984]
[1776860100137,61.05,78423.4,1.43,-0.01219,1e-05,1.17867]
[1776860102045,61.06,78422.92,1.43,-0.0122,1e-05,1.17982]
[1776860102108,61.06,78407.84,1.43,-0.01242,1e-05,1.19789]
[1776860103045,61.06,78407.84,1.43,-0.01242,1e-05,1.19789]
[1776860103136,61.06,78395.62,1.43,-0.0126,1e-05,1.2125]
[1776860104733,61.06,78395.62,1.43,-0.0126,1e-05,1.2125]
[1776860107029,61.07,78403.78,1.43,-0.01249,1e-05,1.20341]
[1776860112954,61.09,78405.65,1.43,-0.01249,1e-05,1.20341]
[1776860114968,61.1,78393.83,1.43,-0.01266,1e-05,1.21784]
[1776860120002,61.11,78390.87,1.43,-0.01272,1e-05,1.2225]
[1776860123023,61.12,78402.9,1.43,-0.01255,1e-05,1.20903]
[1776860128059,61.13,78395.71,1.43,-0.01267,1e-05,1.21875]
[1776860130501,61.13,78388.63,1.43,-0.01278,1e-05,1.22759]
[1776860131081,61.14,78388.03,1.43,-0.01276,1e-05,1.22546]
[1776860131400,61.14,78388.03,1.43,-0.01276,1e-05,1.22546]
[1776860132100,61.14,78382.17,1.43,-0.01285,1e-05,1.23264]
[1776860133094,61.14,78395.49,1.43,-0.01266,1e-05,1.21707]
[1776860134102,61.14,78405.53,1.43,-0.01252,1e-05,1.20551]
[1776860135957,61.15,78406.31,1.43,-0.01251,1e-05,1.20486]
[1776860136125,61.15,78405.49,1.43,-0.01252,1e-05,1.20608]
[1776860136616,61.15,78405.49,1.43,-0.01252,1e-05,1.20608]
[1776860137123,61.15,78405.49,1.43,-0.01253,1e-05,1.20634]
[1776860137482,61.15,78405.49,1.43,-0.01253,1e-05,1.20634]
[1776860138129,61.15,78402.97,1.43,-0.01257,1e-05,1.20956]
[1776860143165,61.17,78396.18,1.43,-0.01268,1e-05,1.2188]
[1776860148199,61.18,78394.94,1.43,-0.01271,1e-05,1.2215]
[1776860153233,61.19,78396.73,1.43,-0.0127,1e-05,1.22062]
[1776860158269,61.2,78392.73,1.43,-0.01277,1e-05,1.22661]
[1776860163304,61.22,78392.04,1.43,-0.0128,1e-05,1.22863]
[1776860165251,61.22,78392.04,1.43,-0.0128,1e-05,1.22863]
[1776860165351,61.22,78389.7,1.43,-0.01284,1e-05,1.23187]
[1776860169346,61.23,78399.86,1.43,-0.0127,1e-05,1.22072]
[1776860172384,61.24,78409.9,1.43,-0.01257,1e-05,1.20964]
[1776860177913,61.25,78406.95,1.43,-0.01262,1e-05,1.21441]
[1776860183443,61.27,78408.47,1.43,-0.01262,1e-05,1.21419]
[1776860188479,61.28,78414.25,1.43,-0.01255,1e-05,1.20873]
[1776860192508,61.29,78421.13,1.43,-0.01244,1e-05,1.19875]
[1776860198054,61.31,78420.07,1.43,-0.01247,1e-05,1.20162]
[1776860203584,61.32,78427.77,1.43,-0.01238,1e-05,1.19401]
[1776860208619,61.34,78436.23,1.43,-0.01228,1e-05,1.18565]
[1776860213654,61.35,78433.95,1.43,-0.01233,1e-05,1.18973]
[1776860219676,61.37,78429.72,1.43,-0.0124,1e-05,1.19602]
[1776860220213,61.37,78429.72,1.43,-0.0124,1e-05,1.19602]
[1776860225738,61.39,78422.9,1.43,-0.01252,1e-05,1.20585]
[1776860228263,61.39,78434.32,1.43,-0.01237,1e-05,1.19336]
[1776860230902,61.4,78432.48,1.43,-0.0124,1e-05,1.19578]
[1776860234745,61.41,78432.24,1.43,-0.01242,1e-05,1.19716]
[1776860240842,61.43,78441.37,1.43,-0.01231,1e-05,1.18856]
[1776860243062,61.43,78441.3,1.43,-0.01232,1e-05,1.18893]
[1776860248231,61.45,78433.79,1.43,-0.01244,1e-05,1.19903]
[1776860254508,61.47,78441.56,1.43,-0.01232,1e-05,1.18889]
[1776860254973,61.47,78472.3,1.43,-0.01191,1e-05,1.15449]
[1776860257449,61.48,78472.44,1.43,-0.01191,1e-05,1.15468]
[1776860260001,61.49,78460.72,1.43,-0.01208,1e-05,1.16896]
[1776860260874,61.49,78460.72,1.43,-0.01208,1e-05,1.16896]
[1776860261006,61.49,78445.63,1.43,-0.01229,1e-05,1.18654]
[1776860261456,61.49,78445.63,1.43,-0.01229,1e-05,1.18654]
[1776860264028,61.5,78425.65,1.43,-0.01259,1e-05,1.21058]
[1776860265043,61.5,78396.18,1.43,-0.01301,1e-05,1.2457]
[1776860266042,61.5,78376.94,1.43,-0.0133,1e-05,1.26909]
[1776860267050,61.5,78355.68,1.43,-0.01362,2e-05,1.29529]
[1776860268059,61.51,78342.7,1.43,-0.01382,2e-05,1.31151]
[1776860273102,61.51,78346.95,1.43,-0.01376,2e-05,1.30667]
[1776860277351,61.51,78346.25,1.43,-0.01378,2e-05,1.30785]
[1776860278061,61.51,78346.06,1.43,-0.01378,2e-05,1.30818]
[1776860279139,61.52,78355.43,1.43,-0.01364,2e-05,1.29688]
[1776860282901,61.52,78360.03,1.43,-0.01358,2e-05,1.2916]
[1776860285185,61.53,78377.38,1.43,-0.01332,1e-05,1.27079]
[1776860288207,61.53,78387.52,1.43,-0.01318,1e-05,1.25904]
[1776860292192,61.54,78381.37,1.43,-0.01328,1e-05,1.267]
[1776860292274,61.54,78355.25,1.43,-0.01367,2e-05,1.29913]
[1776860293101,61.54,78355.25,1.43,-0.01367,2e-05,1.29913]
[1776860297269,61.54,78367.78,1.43,-0.01349,2e-05,1.2843]
[1776860302304,61.55,78367.81,1.43,-0.0135,2e-05,1.28495]
[1776860307341,61.56,78380.51,1.43,-0.01331,1e-05,1.27002]
[1776860312374,61.56,78388.64,1.43,-0.01317,1e-05,1.258]
[1776860315396,61.57,78377.66,1.43,-0.01334,1e-05,1.27181]
[1776860320431,61.58,78377.41,1.43,-0.01335,1e-05,1.27268]
[1776860323453,61.58,78364.31,1.43,-0.01356,2e-05,1.28923]
[1776860328484,61.59,78370.84,1.43,-0.01346,2e-05,1.28169]
[1776860333529,61.59,78364.78,1.43,-0.01356,2e-05,1.28988]
[1776860335537,61.6,78350.85,1.43,-0.01378,2e-05,1.30733]
[1776860340573,61.6,78361.8,1.43,-0.01362,2e-05,1.29435]
[1776860345607,61.61,78376.48,1.43,-0.0134,2e-05,1.27685]
[1776860346614,61.61,78388.09,1.43,-0.01323,1e-05,1.26291]
[1776860349111,61.61,78365.49,1.43,-0.01357,2e-05,1.29078]
[1776860352656,61.62,78356.25,1.43,-0.01372,2e-05,1.30274]
[1776860354670,61.62,78339.69,1.43,-0.01398,2e-05,1.32353]
[1776860359191,61.62,78327.12,1.43,-0.01418,2e-05,1.33952]
[1776860364741,61.62,78316.05,1.43,-0.01436,2e-05,1.35377]
[1776860366577,61.62,78314.35,1.43,-0.01438,2e-05,1.35594]
[1776860366754,61.62,78303.54,1.43,-0.01456,2e-05,1.3698]
[1776860368275,61.62,78303.54,1.43,-0.01456,2e-05,1.3698]
[1776860369273,61.62,78298.04,1.43,-0.01464,2e-05,1.37687]
[1776860370145,61.62,78294.16,1.43,-0.01471,2e-05,1.38186]
[1776860370216,61.62,78294.16,1.43,-0.01471,2e-05,1.38186]
[1776860372797,61.62,78282.22,1.43,-0.01487,2e-05,1.39385]
[1776860377834,61.62,78281.58,1.43,-0.01487,2e-05,1.39442]
[1776860382323,61.61,78284.04,1.43,-0.01483,2e-05,1.39096]
[1776860382403,61.61,78295.12,1.43,-0.01465,2e-05,1.3765]
[1776860382927,61.61,78295.12,1.43,-0.01465,2e-05,1.3765]
[1776860384196,61.61,78296.7,1.43,-0.01462,2e-05,1.37442]
[1776860387286,61.61,78301.87,1.43,-0.01454,2e-05,1.36769]
[1776860388530,61.61,78305.88,1.43,-0.01447,2e-05,1.36251]
[1776860392938,61.61,78317.67,1.43,-0.01428,2e-05,1.34743]
[1776860397971,61.61,78328.21,1.43,-0.01412,2e-05,1.33417]
[1776860403007,61.61,78330.08,1.43,-0.01409,2e-05,1.33199]
[1776860408042,61.62,78323.77,1.43,-0.01419,2e-05,1.34012]
[1776860413077,61.62,78326.03,1.43,-0.01416,2e-05,1.33739]
[1776860418112,61.62,78316.15,1.43,-0.01432,2e-05,1.35007]
[1776860423147,61.62,78316.85,1.43,-0.01431,2e-05,1.3492]
[1776860428185,61.62,78327.14,1.43,-0.01414,2e-05,1.3362]
[1776860429192,61.62,78339.47,1.43,-0.01395,2e-05,1.32074]
[1776860431472,61.62,78341.58,1.43,-0.01392,2e-05,1.31816]
[1776860431495,61.62,78353.44,1.43,-0.01371,2e-05,1.30027]
[1776860433218,61.72,78334.12,1.43,-0.01412,2e-05,1.33415]
[1776860438259,61.91,78330.04,1.43,-0.01444,2e-05,1.35972]
[1776860443293,62.1,78327.02,1.43,-0.01473,2e-05,1.38334]
[1776860449334,62.22,78325.79,1.43,-0.0149,2e-05,1.39654]
[1776860454370,62.29,78332.85,1.43,-0.01488,2e-05,1.3953]
[1776860459893,62.29,78324.39,1.43,-0.01502,2e-05,1.40605]
[1776860465446,62.28,78346.83,1.43,-0.01464,2e-05,1.37597]
[1776860467464,62.27,78335.45,1.43,-0.01481,2e-05,1.38986]
[1776860468468,62.27,78325.24,1.43,-0.01498,2e-05,1.40298]
[1776860473502,62.27,78331.81,1.43,-0.01486,2e-05,1.39396]
[1776860476524,62.25,78321.44,1.43,-0.01502,2e-05,1.40629]
[1776860481559,62.25,78314.7,1.43,-0.01512,2e-05,1.41447]
[1776860486594,62.24,78309.94,1.43,-0.01519,2e-05,1.42004]
[1776860491629,62.2,78307.17,1.43,-0.01515,2e-05,1.41567]
[1776860496664,62.19,78308.2,1.43,-0.01512,2e-05,1.41367]
[1776860501698,62.15,78306.77,1.43,-0.01509,2e-05,1.41139]
[1776860506734,62.09,78307.98,1.43,-0.015,2e-05,1.4037]
[1776860507741,62.08,78297.97,1.43,-0.01515,2e-05,1.41565]
[1776860512776,62.08,78294.21,1.43,-0.0152,2e-05,1.4199]
[1776860516804,62.07,78282.69,1.43,-0.01539,2e-05,1.43458]
[1776860521839,62.06,78266.89,1.43,-0.01565,2e-05,1.45487]
[1776860526877,62.05,78264.63,1.43,-0.01567,2e-05,1.45689]
[1776860530402,62.05,78244.74,1.43,-0.01601,2e-05,1.48322]
[1776860535940,62.04,78242.9,1.43,-0.01602,2e-05,1.48426]
[1776860540473,62.03,78267.25,1.43,-0.01559,2e-05,1.45056]
[1776860546007,62.03,78276.52,1.43,-0.01543,2e-05,1.43817]
[1776860551043,62.03,78278.92,1.43,-0.01536,2e-05,1.43156]
[1776860556077,62.03,78277.58,1.43,-0.01538,2e-05,1.43334]
[1776860561113,62.03,78277.25,1.43,-0.01539,2e-05,1.43378]
[1776860566148,62.03,78282.44,1.43,-0.0153,2e-05,1.42689]
[1776860571184,62.03,78276.94,1.43,-0.01539,2e-05,1.43419]
[1776860576219,62.03,78278.38,1.43,-0.01537,2e-05,1.43228]
[1776860581254,62.03,78277.57,1.43,-0.01538,2e-05,1.43335]
[1776860586290,62.03,78277.13,1.43,-0.01539,2e-05,1.43442]
[1776860591324,62.04,78274.98,1.43,-0.01545,2e-05,1.43845]
[1776860593342,62.05,78263.03,1.43,-0.01565,2e-05,1.45491]
[1776860598373,62.06,78267.67,1.43,-0.01559,2e-05,1.4497]
[1776860600386,62.06,78276.89,1.43,-0.01544,2e-05,1.43787]
[1776860605423,62.08,78277.75,1.43,-0.01544,2e-05,1.43845]
[1776860610457,62.09,78276.62,1.43,-0.01548,2e-05,1.44139]
[1776860615493,62.11,78275.93,1.43,-0.01548,2e-05,1.4403]
[1776860620527,62.12,78267.09,1.43,-0.01564,2e-05,1.45349]
[1776860625563,62.13,78266.7,1.43,-0.01567,2e-05,1.45531]
[1776860630598,62.14,78263.5,1.43,-0.01574,2e-05,1.46085]
[1776860634626,62.13,78252.94,1.43,-0.01591,2e-05,1.47428]
[1776860639661,62.12,78248.6,1.43,-0.01597,2e-05,1.47898]
[1776860642682,62.12,78236.62,1.43,-0.01617,2e-05,1.49457]
[1776860648742,62.1,78238.53,1.43,-0.01611,2e-05,1.49032]
[1776860653777,62.09,78235.27,1.43,-0.01615,2e-05,1.49343]
[1776860658813,62.08,78232.38,1.43,-0.01619,2e-05,1.49604]
[1776860660828,62.07,78219.49,1.43,-0.01641,2e-05,1.51329]
[1776860665862,62.06,78224.27,1.43,-0.0163,2e-05,1.5052]
[1776860671397,62.04,78233.2,1.43,-0.01609,2e-05,1.48795]
[1776860676938,62.03,78235.33,1.43,-0.01604,2e-05,1.48344]
[1776860681974,62.02,78230.47,1.43,-0.0161,2e-05,1.48876]
[1776860686002,62.01,78221.55,1.43,-0.01625,2e-05,1.49994]
[1776860691538,61.99,78229.04,1.43,-0.01609,2e-05,1.48792]
[1776860696072,61.98,78237.89,1.43,-0.01593,2e-05,1.47477]
[1776860700102,61.97,78228.14,1.43,-0.01608,2e-05,1.48708]
[1776860705138,61.96,78234.44,1.43,-0.01596,2e-05,1.47713]
[1776860710173,61.95,78235.63,1.43,-0.01592,2e-05,1.47428]
[1776860715207,61.94,78237.34,1.43,-0.01587,2e-05,1.47073]
[1776860720242,61.93,78237.95,1.43,-0.01585,2e-05,1.46871]
[1776860725278,61.91,78236.91,1.43,-0.01585,2e-05,1.46895]
[1776860730313,61.9,78246.44,1.43,-0.01567,2e-05,1.45492]
[1776860735348,61.89,78246.02,1.43,-0.01563,2e-05,1.45102]
[1776860740383,61.89,78251.34,1.43,-0.01553,2e-05,1.44294]
[1776860745419,61.88,78259.94,1.43,-0.01537,2e-05,1.43056]
[1776860747432,61.88,78268.89,1.43,-0.01522,2e-05,1.41837]
[1776860752469,61.87,78275.08,1.43,-0.01511,2e-05,1.40956]
[1776860757508,61.86,78276.79,1.43,-0.01507,2e-05,1.40673]
[1776860762539,61.86,78254.55,1.43,-0.01544,2e-05,1.43562]
[1776860767573,61.85,78256.55,1.43,-0.01539,2e-05,1.43218]
[1776860772608,61.84,78259.24,1.43,-0.01534,2e-05,1.42767]
[1776860777646,61.83,78244.92,1.43,-0.01557,2e-05,1.44602]
[1776860783689,61.82,78242.51,1.43,-0.0156,2e-05,1.44814]
[1776860788725,61.82,78241.47,1.43,-0.0156,2e-05,1.44861]
[1776860793759,61.81,78238.23,1.43,-0.01561,2e-05,1.44858]
[1776860798794,61.8,78241.59,1.43,-0.01554,2e-05,1.44314]
[1776860803829,61.79,78240.17,1.43,-0.01556,2e-05,1.44418]
[1776860808864,61.78,78240.95,1.43,-0.01553,2e-05,1.44227]
[1776860813920,61.77,78244.11,1.43,-0.01547,2e-05,1.43726]
[1776860818955,61.77,78237.91,1.43,-0.01556,2e-05,1.44473]
[1776860823991,61.76,78245.5,1.43,-0.01542,2e-05,1.43369]
[1776860829026,61.75,78238.54,1.43,-0.01553,2e-05,1.44225]
[1776860835094,61.74,78237.58,1.43,-0.01554,2e-05,1.44254]
[1776860840118,61.73,78230.23,1.43,-0.01565,2e-05,1.45162]
[1776860842594,61.73,78217.82,1.43,-0.01586,2e-05,1.4681]
[1776860848173,61.72,78215.23,1.43,-0.01589,2e-05,1.47039]
[1776860851196,61.71,78191.2,1.43,-0.01627,2e-05,1.49932]
[1776860856229,61.7,78186.73,1.43,-0.01633,2e-05,1.50418]
[1776860861267,61.69,78184.04,1.43,-0.01636,2e-05,1.50656]
[1776860866300,61.68,78176.84,1.43,-0.01648,2e-05,1.51518]
[1776860871336,61.66,78148.93,1.43,-0.01697,2e-05,1.55315]
[1776860876369,61.65,78153.85,1.43,-0.01685,2e-05,1.54436]
[1776860881408,61.63,78145.75,1.43,-0.01698,2e-05,1.55416]
[1776860886442,61.61,78140.74,1.43,-0.01705,2e-05,1.55949]
[1776860891474,61.6,78141.58,1.43,-0.01701,2e-05,1.55646]
[1776860895504,61.59,78150.57,1.43,-0.01683,2e-05,1.5422]
[1776860900538,61.57,78140.61,1.43,-0.01699,2e-05,1.55473]
[1776860905574,61.55,78142.85,1.43,-0.01692,2e-05,1.54974]
[1776860910609,61.54,78146.9,1.43,-0.01683,2e-05,1.54224]
[1776860915645,61.52,78145.07,1.43,-0.0168,2e-05,1.53957]
[1776860920680,61.51,78142.2,1.43,-0.01683,2e-05,1.54197]
[1776860922696,61.5,78132.57,1.43,-0.017,2e-05,1.55503]
[1776860925715,61.49,78146.92,1.43,-0.01672,2e-05,1.53351]
[1776860929744,61.48,78157.18,1.43,-0.01652,2e-05,1.51776]
[1776860934778,61.47,78162.38,1.43,-0.01641,2e-05,1.50898]
[1776860937799,61.46,78174.93,1.43,-0.01617,2e-05,1.49065]
[1776860941836,61.45,78184.06,1.43,-0.016,2e-05,1.47702]
[1776860946873,61.44,78176.1,1.43,-0.01612,2e-05,1.48661]
[1776860948882,61.43,78186.9,1.43,-0.01592,2e-05,1.47124]
[1776860953929,61.42,78185.38,1.43,-0.01594,2e-05,1.47218]
[1776860957957,61.42,78206.26,1.43,-0.01556,2e-05,1.44286]
[1776860962991,61.41,78203.43,1.43,-0.0156,2e-05,1.44585]
[1776860968027,61.4,78199.38,1.43,-0.01566,2e-05,1.4505]
[1776860973062,61.39,78189.41,1.43,-0.01579,2e-05,1.45972]
[1776860978098,61.38,78187.37,1.43,-0.01581,2e-05,1.4616]
[1776860983132,61.37,78179.59,1.43,-0.01594,2e-05,1.47134]
[1776860988167,61.37,78170.27,1.43,-0.01609,2e-05,1.48317]
[1776860993201,61.35,78167.22,1.43,-0.01613,2e-05,1.48626]
[1776860998236,61.34,78167.74,1.43,-0.0161,2e-05,1.48439]
[1776861003731,61.33,78164.67,1.43,-0.01614,2e-05,1.48751]
[1776861009316,61.32,78160.78,1.43,-0.01619,2e-05,1.49148]
[1776861013803,61.31,78145.32,1.43,-0.01646,2e-05,1.51214]
[1776861016363,61.3,78155.48,1.43,-0.01627,2e-05,1.49708]
[1776861019387,61.3,78140.04,1.43,-0.01654,2e-05,1.518]
[1776861024425,61.28,78136.06,1.43,-0.01659,2e-05,1.52219]
[1776861029465,61.27,78132.94,1.43,-0.01663,2e-05,1.52507]
[1776861034496,61.26,78132.97,1.43,-0.01657,2e-05,1.51997]
[1776861036512,61.25,78122.96,1.43,-0.01675,2e-05,1.53358]
[1776861041546,61.24,78118.24,1.43,-0.01681,2e-05,1.53872]
[1776861045575,61.23,78105.96,1.43,-0.01703,2e-05,1.55502]
[1776861050612,61.21,78105.72,1.43,-0.01701,2e-05,1.55359]
[1776861055646,61.19,78124.68,1.43,-0.01663,2e-05,1.52473]
[1776861059678,61.18,78134.1,1.43,-0.01645,2e-05,1.51022]
[1776861064712,61.17,78136.62,1.43,-0.01638,2e-05,1.50528]
[1776861066726,61.17,78125.21,1.43,-0.01658,2e-05,1.52083]
[1776861071762,61.15,78134.54,1.43,-0.0164,2e-05,1.50615]
[1776861076798,61.14,78131.0,1.43,-0.01644,2e-05,1.50974]
[1776861081832,61.13,78129.39,1.43,-0.01645,2e-05,1.51058]
[1776861086867,61.11,78136.04,1.43,-0.01631,2e-05,1.49978]
[1776861091901,61.1,78135.36,1.43,-0.01627,2e-05,1.49585]
[1776861096937,61.09,78133.47,1.43,-0.01629,2e-05,1.49715]
[1776861101973,61.08,78132.2,1.43,-0.01629,2e-05,1.49734]
[1776861107007,61.06,78134.8,1.43,-0.01623,2e-05,1.49235]
[1776861112043,61.05,78136.64,1.43,-0.01618,2e-05,1.48847]
[1776861116071,61.04,78146.77,1.43,-0.01599,2e-05,1.4734]
[1776861117079,61.04,78158.0,1.43,-0.01578,2e-05,1.4577]
[1776861121107,61.03,78146.45,1.43,-0.01598,2e-05,1.47281]
[1776861126141,61.02,78141.84,1.43,-0.01605,2e-05,1.47814]
[1776861131177,61.01,78136.96,1.43,-0.01612,2e-05,1.48383]
[1776861134198,61.01,78127.71,1.43,-0.01628,2e-05,1.49609]
[1776861139233,61.0,78134.64,1.43,-0.01614,2e-05,1.48521]
[1776861144268,60.99,78130.95,1.43,-0.01619,2e-05,1.48923]
[1776861150310,60.97,78133.34,1.43,-0.01613,2e-05,1.48452]
[1776861153332,60.97,78140.62,1.43,-0.01595,2e-05,1.47022]
[1776861157360,60.96,78124.95,1.43,-0.01622,2e-05,1.49124]
[1776861162394,60.95,78127.31,1.43,-0.01617,2e-05,1.48675]
[1776861167430,60.94,78129.76,1.43,-0.01611,2e-05,1.48221]
[1776861172466,60.93,78130.88,1.43,-0.01608,2e-05,1.47956]
[1776861177503,60.92,78131.54,1.43,-0.01605,2e-05,1.47757]
[1776861182537,60.91,78135.69,1.43,-0.01596,2e-05,1.47078]
[1776861187575,60.9,78131.67,1.43,-0.01602,2e-05,1.47533]
[1776861191601,60.89,78144.72,1.43,-0.01578,2e-05,1.45643]
[1776861196645,60.88,78145.88,1.43,-0.01575,2e-05,1.45396]
[1776861198652,60.88,78162.29,1.43,-0.01546,2e-05,1.43118]
[1776861199659,60.88,78174.41,1.43,-0.01525,2e-05,1.41465]
[1776861205145,60.88,78191.51,1.43,-0.01495,2e-05,1.3913]
[1776861206719,60.87,78200.48,1.43,-0.0148,2e-05,1.37925]
[1776861207733,60.87,78212.73,1.43,-0.01459,2e-05,1.36311]
[1776861212759,60.87,78203.97,1.43,-0.0147,2e-05,1.37111]
[1776861217794,60.87,78200.11,1.43,-0.01476,2e-05,1.376]
[1776861222830,60.87,78210.29,1.43,-0.01459,2e-05,1.3625]
[1776861227865,60.87,78215.55,1.43,-0.01451,2e-05,1.35559]
[1776861232899,60.87,78212.2,1.43,-0.01456,2e-05,1.35993]
[1776861237935,60.87,78204.71,1.43,-0.01468,2e-05,1.36969]
[1776861242970,60.87,78204.33,1.43,-0.01469,2e-05,1.37009]
[1776861248012,60.87,78202.08,1.43,-0.01473,2e-05,1.37293]
[1776861250022,60.87,78214.59,1.43,-0.01452,2e-05,1.35652]
[1776861255058,60.87,78224.02,1.43,-0.01436,2e-05,1.3443]
[1776861260089,60.87,78211.32,1.43,-0.01457,2e-05,1.36095]
[1776861262102,60.87,78190.84,1.43,-0.01492,2e-05,1.38791]
[1776861266139,60.87,78201.41,1.43,-0.01474,2e-05,1.37373]
[1776861269163,60.87,78213.87,1.43,-0.01453,2e-05,1.35739]
[1776861274195,60.87,78214.81,1.43,-0.01448,2e-05,1.35298]
[1776861279230,60.87,78217.26,1.43,-0.01444,2e-05,1.34993]
[1776861284265,60.87,78201.47,1.43,-0.01471,2e-05,1.37068]
[1776861289303,60.87,78213.36,1.43,-0.01451,2e-05,1.35513]
[1776861294339,60.87,78210.94,1.43,-0.01455,2e-05,1.35845]
[1776861297361,60.87,78200.44,1.43,-0.01472,2e-05,1.37225]
[1776861302396,60.87,78204.26,1.43,-0.01466,2e-05,1.36725]
[1776861307431,60.87,78199.64,1.43,-0.01474,2e-05,1.37329]
[1776861309448,60.87,78188.88,1.43,-0.01492,2e-05,1.3875]
[1776861312470,60.87,78171.61,1.43,-0.01521,2e-05,1.41046]
[1776861317506,60.87,78179.72,1.43,-0.01507,2e-05,1.39927]
[1776861322540,60.86,78177.73,1.43,-0.0151,2e-05,1.40168]
[1776861327583,60.86,78179.53,1.43,-0.01506,2e-05,1.399]
[1776861332614,60.86,78181.29,1.43,-0.015,2e-05,1.39297]
[1776861337650,60.86,78186.62,1.43,-0.0149,2e-05,1.3857]
[1776861340670,60.86,78176.39,1.43,-0.01507,2e-05,1.3992]
[1776861346144,60.85,78171.93,1.43,-0.01515,2e-05,1.40483]
[1776861347719,60.85,78180.71,1.43,-0.015,2e-05,1.39295]
[1776861352754,60.85,78183.97,1.43,-0.01494,2e-05,1.38838]
[1776861357790,60.85,78185.22,1.43,-0.01491,2e-05,1.3865]
[1776861362827,60.85,78180.87,1.43,-0.01498,2e-05,1.39208]
[1776861367860,60.84,78180.93,1.43,-0.01498,2e-05,1.39178]
[1776861372896,60.84,78184.79,1.43,-0.01491,2e-05,1.38642]
[1776861377933,60.84,78193.2,1.43,-0.01477,2e-05,1.37514]
[1776861382966,60.84,78189.37,1.43,-0.01483,2e-05,1.3801]
[1776861389008,60.84,78182.44,1.43,-0.01495,2e-05,1.38912]
[1776861394044,60.84,78184.83,1.43,-0.01487,2e-05,1.38243]
[1776861399079,60.83,78187.52,1.43,-0.01482,2e-05,1.37874]
[1776861404115,60.83,78185.6,1.43,-0.01485,2e-05,1.3812]
[1776861409150,60.83,78181.11,1.43,-0.01493,2e-05,1.38705]
[1776861414184,60.83,78182.43,1.43,-0.01491,2e-05,1.38517]
[1776861421234,60.83,78181.93,1.43,-0.01491,2e-05,1.38567]
[1776861426268,60.83,78174.54,1.43,-0.01503,2e-05,1.39538]
[1776861431303,60.83,78174.09,1.43,-0.01504,2e-05,1.39576]
[1776861436339,60.82,78182.37,1.43,-0.0149,2e-05,1.3845]
[1776861442380,60.82,78182.57,1.43,-0.01489,2e-05,1.38403]
[1776861446409,60.82,78193.93,1.43,-0.0147,2e-05,1.36892]
[1776861451446,60.82,78197.87,1.43,-0.0146,2e-05,1.36042]
[1776861456478,60.82,78193.18,1.43,-0.01468,2e-05,1.36659]
[1776861459500,60.82,78204.79,1.43,-0.01449,2e-05,1.35146]
[1776861460507,60.82,78214.2,1.43,-0.01433,2e-05,1.3393]
[1776861465544,60.83,78216.25,1.43,-0.0143,2e-05,1.33696]
[1776861470579,60.83,78215.78,1.43,-0.01431,2e-05,1.33784]
[1776861475618,60.83,78219.89,1.43,-0.01425,2e-05,1.33284]
[1776861480650,60.84,78223.92,1.43,-0.01419,2e-05,1.32805]
[1776861482664,60.84,78214.28,1.43,-0.01435,2e-05,1.34063]
[1776861484678,60.84,78197.98,1.43,-0.01462,2e-05,1.36196]
[1776861489714,60.84,78199.85,1.43,-0.01459,2e-05,1.35965]
[1776861494750,60.84,78190.57,1.43,-0.01475,2e-05,1.37193]
[1776861495620,60.84,78190.57,1.43,-0.01475,2e-05,1.37193]
[1776861495756,60.84,78190.98,1.43,-0.01474,2e-05,1.37139]
[1776861500791,60.84,78184.14,1.43,-0.01485,2e-05,1.38043]
[1776861503815,60.84,78175.55,1.43,-0.015,2e-05,1.3918]
[1776861508846,60.84,78177.1,1.43,-0.01497,2e-05,1.38959]
[1776861513882,60.84,78176.69,1.43,-0.01494,2e-05,1.38658]
[1776861518917,60.84,78177.14,1.43,-0.01493,2e-05,1.38584]
[1776861519925,60.84,78167.47,1.43,-0.01509,2e-05,1.39871]
[1776861523952,60.83,78177.32,1.43,-0.01492,2e-05,1.38536]
[1776861528988,60.83,78174.84,1.43,-0.01496,2e-05,1.38848]
[1776861534024,60.83,78178.3,1.43,-0.0149,2e-05,1.3837]
[1776861539059,60.83,78175.23,1.43,-0.01495,2e-05,1.38762]
[1776861544094,60.83,78185.6,1.43,-0.01478,2e-05,1.37374]
[1776861549129,60.83,78182.86,1.43,-0.01482,2e-05,1.37728]
[1776861554164,60.83,78181.7,1.43,-0.01484,2e-05,1.3787]
[1776861559199,60.82,78184.18,1.43,-0.0148,2e-05,1.37528]
[1776861564234,60.82,78183.63,1.43,-0.0148,2e-05,1.37592]
[1776861569270,60.82,78186.34,1.43,-0.01476,2e-05,1.37223]
[1776861574330,60.82,78183.81,1.43,-0.01476,2e-05,1.37208]
[1776861576321,60.82,78204.52,1.43,-0.01442,2e-05,1.34493]
[1776861581356,60.84,78207.42,1.43,-0.0144,2e-05,1.34351]
[1776861586390,60.86,78206.46,1.43,-0.01445,2e-05,1.34706]
[1776861591426,60.89,78199.49,1.43,-0.01459,2e-05,1.35841]
[1776861597472,60.92,78200.15,1.43,-0.01462,2e-05,1.36061]
[1776861601496,60.93,78187.58,1.43,-0.01484,2e-05,1.37843]
[1776861602502,60.94,78197.6,1.43,-0.01469,2e-05,1.36607]
[1776861604519,60.94,78207.92,1.43,-0.01453,2e-05,1.35346]
[1776861609553,60.97,78220.55,1.43,-0.01435,2e-05,1.33939]
[1776861614586,60.99,78221.31,1.43,-0.01436,2e-05,1.34076]
[1776861619622,61.01,78218.63,1.43,-0.01444,2e-05,1.34657]
[1776861624657,61.03,78220.02,1.43,-0.01444,2e-05,1.34709]
[1776861629692,61.06,78220.25,1.43,-0.01447,2e-05,1.34909]
[1776861634730,61.08,78213.06,1.43,-0.01458,2e-05,1.35738]
[1776861636142,61.08,78206.96,1.43,-0.01469,2e-05,1.36577]
[1776861636740,61.09,78207.76,1.43,-0.01468,2e-05,1.36515]
[1776861641775,61.11,78213.19,1.43,-0.01462,2e-05,1.36021]
[1776861646812,61.13,78218.81,1.43,-0.01455,2e-05,1.35513]
[1776861651854,61.15,78212.67,1.43,-0.01468,2e-05,1.36534]
[1776861656884,61.17,78213.92,1.43,-0.01469,2e-05,1.36585]
[1776861659904,61.18,78203.61,1.43,-0.01487,2e-05,1.38065]
[1776861663933,61.2,78215.54,1.43,-0.0147,2e-05,1.36663]
[1776861668968,61.22,78213.24,1.43,-0.01476,2e-05,1.37178]
[1776861669975,61.22,78200.34,1.43,-0.01498,2e-05,1.38919]
[1776861675011,61.24,78201.29,1.43,-0.01499,2e-05,1.38987]
[1776861680045,61.26,78202.35,1.43,-0.015,2e-05,1.39042]
[1776861685081,61.28,78202.45,1.43,-0.01502,2e-05,1.39221]
[1776861690116,61.29,78189.7,1.43,-0.01526,2e-05,1.41108]
[1776861695151,61.31,78185.09,1.43,-0.01532,2e-05,1.41553]
[1776861700185,61.33,78181.01,1.43,-0.01542,2e-05,1.42269]
[1776861705221,61.34,78183.6,1.43,-0.01539,2e-05,1.42081]
[1776861710256,61.36,78179.32,1.43,-0.01548,2e-05,1.42814]
[1776861715598,61.37,78181.58,1.43,-0.01546,2e-05,1.42626]
[1776861715665,61.37,78224.36,1.43,-0.01474,2e-05,1.36979]
[1776861716773,61.37,78224.36,1.43,-0.01474,2e-05,1.36979]
[1776861716782,61.37,78239.74,1.43,-0.01449,2e-05,1.35013]
[1776861718783,61.38,78223.32,1.43,-0.01477,2e-05,1.37225]
[1776861724372,61.4,78228.5,1.43,-0.01472,2e-05,1.36785]
[1776861728853,61.42,78219.66,1.43,-0.01488,2e-05,1.38104]
[1776861733436,61.44,78231.33,1.43,-0.01471,2e-05,1.36768]
[1776861738927,61.46,78240.33,1.43,-0.01459,2e-05,1.35801]
[1776861743506,61.48,78231.12,1.43,-0.01477,2e-05,1.37198]
[1776861747534,61.49,78220.93,1.43,-0.01496,2e-05,1.38686]
[1776861750554,61.5,78211.55,1.43,-0.01513,2e-05,1.40031]
[1776861759067,61.53,78212.56,1.43,-0.01511,2e-05,1.39844]
[1776861763646,61.54,78201.72,1.43,-0.01532,2e-05,1.41463]
[1776861765660,61.55,78190.91,1.43,-0.01551,2e-05,1.42977]
[1776861770695,61.56,78187.17,1.43,-0.01559,2e-05,1.43603]
[1776861775730,61.58,78187.58,1.43,-0.01561,2e-05,1.43732]
[1776861780765,61.59,78182.29,1.43,-0.01572,2e-05,1.4459]
[1776861785800,61.61,78179.44,1.43,-0.01578,2e-05,1.45116]
[1776861790835,61.62,78183.86,1.43,-0.01572,2e-05,1.4465]
[1776861795869,61.63,78181.72,1.43,-0.01578,2e-05,1.45079]
[1776861800904,61.64,78181.2,1.43,-0.0158,2e-05,1.45284]
[1776861805940,61.66,78181.71,1.43,-0.01581,2e-05,1.45349]
[1776861810975,61.67,78184.03,1.43,-0.01579,2e-05,1.45166]
[1776861811983,61.67,78190.32,1.43,-0.01565,2e-05,1.43992]
[1776861816014,61.68,78177.9,1.43,-0.01588,2e-05,1.45794]
[1776861820039,61.69,78192.65,1.43,-0.01563,2e-05,1.43895]
[1776861825075,61.7,78185.5,1.43,-0.01578,2e-05,1.45006]
[1776861830111,61.72,78185.07,1.43,-0.0158,2e-05,1.45199]
[1776861835144,61.73,78186.86,1.43,-0.01579,2e-05,1.45091]
[1776861840183,61.74,78184.95,1.43,-0.01584,2e-05,1.45485]
[1776861845220,61.75,78184.58,1.43,-0.01586,2e-05,1.45668]
[1776861850255,61.77,78191.7,1.43,-0.01575,2e-05,1.44831]
[1776861855290,61.78,78187.84,1.43,-0.01584,2e-05,1.45492]
[1776861859778,61.79,78178.93,1.43,-0.01601,2e-05,1.46838]
[1776861865359,61.8,78175.21,1.43,-0.01609,2e-05,1.4749]
[1776861870394,61.81,78176.18,1.43,-0.01609,2e-05,1.47472]
[1776861875428,61.83,78180.6,1.43,-0.01599,2e-05,1.46631]
[1776861880465,61.84,78176.62,1.43,-0.01608,2e-05,1.47293]
[1776861885500,61.85,78182.04,1.43,-0.016,2e-05,1.4667]
[1776861890535,61.86,78176.48,1.43,-0.01611,2e-05,1.47546]
[1776861895570,61.87,78175.89,1.43,-0.01613,2e-05,1.47737]
[1776861900605,61.88,78179.53,1.43,-0.01608,2e-05,1.47346]
[1776861902619,61.88,78189.67,1.43,-0.01591,2e-05,1.46005]
[1776861903627,61.89,78198.49,1.43,-0.01576,2e-05,1.44833]
[1776861907654,61.9,78208.49,1.43,-0.0156,2e-05,1.43592]
[1776861912689,61.91,78207.16,1.43,-0.01564,2e-05,1.43913]
[1776861917724,61.92,78201.92,1.43,-0.01575,2e-05,1.44762]
[1776861922759,61.94,78203.37,1.43,-0.01574,2e-05,1.44705]
[1776861927796,61.95,78212.97,1.43,-0.01559,2e-05,1.43556]
[1776861928802,61.95,78221.87,1.43,-0.01544,2e-05,1.42396]
[1776861930111,61.95,78221.87,1.43,-0.01544,2e-05,1.42396]
[1776861930816,61.96,78219.16,1.43,-0.0155,2e-05,1.42822]
[1776861935850,61.97,78217.72,1.43,-0.01551,2e-05,1.42822]
[1776861939880,61.98,78228.62,1.43,-0.01534,2e-05,1.415]
[1776861940556,61.98,78228.62,1.43,-0.01534,2e-05,1.415]
[1776861940887,61.99,78229.87,1.43,-0.01532,2e-05,1.41368]
[1776861945923,62.0,78236.74,1.43,-0.01523,2e-05,1.40628]
[1776861950957,62.02,78236.83,1.43,-0.01525,2e-05,1.40785]
[1776861955995,62.04,78239.42,1.43,-0.01522,2e-05,1.40611]
[1776861961028,62.05,78239.45,1.43,-0.01524,2e-05,1.40773]
[1776861966062,62.07,78233.99,1.43,-0.01536,2e-05,1.41653]
[1776861968076,62.07,78245.09,1.43,-0.01518,2e-05,1.40252]
[1776861973111,62.09,78255.67,1.43,-0.01502,2e-05,1.39034]
[1776861976132,62.1,78271.48,1.43,-0.01477,2e-05,1.37087]
[1776861980201,62.12,78280.45,1.43,-0.01465,2e-05,1.36089]
[1776861987226,62.14,78272.87,1.43,-0.0148,2e-05,1.37337]
[1776861991258,62.16,78284.73,1.43,-0.0146,2e-05,1.35628]
[1776861992263,62.16,78305.53,1.43,-0.01427,2e-05,1.33025]
[1776861997325,62.18,78309.0,1.43,-0.01424,2e-05,1.32816]
[1776862003343,62.21,78314.54,1.43,-0.01419,2e-05,1.32397]
[1776862008375,62.23,78301.54,1.43,-0.01442,2e-05,1.34267]
[1776862012404,62.25,78287.48,1.43,-0.01467,2e-05,1.36227]
[1776862016434,62.26,78276.78,1.43,-0.01486,2e-05,1.37761]
[1776862020932,62.28,78291.74,1.43,-0.01464,2e-05,1.36024]
[1776862026504,62.3,78292.66,1.43,-0.01465,2e-05,1.36106]
[1776862031544,62.33,78290.88,1.43,-0.01471,2e-05,1.36574]
[1776862033849,62.33,78290.37,1.43,-0.01473,2e-05,1.36679]
[1776862033915,62.33,78287.39,1.43,-0.01478,2e-05,1.37101]
[1776862035093,62.33,78287.39,1.43,-0.01478,2e-05,1.37101]
[1776862035168,62.34,78287.07,1.43,-0.01479,2e-05,1.3718]
[1776862041074,62.36,78273.54,1.43,-0.01504,2e-05,1.39157]
[1776862046645,62.38,78275.43,1.43,-0.01504,2e-05,1.39125]
[1776862051682,62.4,78269.88,1.43,-0.01511,2e-05,1.39682]
[1776862056713,62.41,78262.93,1.43,-0.01525,2e-05,1.40757]
[1776862058729,62.42,78271.75,1.43,-0.01511,2e-05,1.39669]
[1776862063764,62.44,78273.24,1.43,-0.01511,2e-05,1.39648]
[1776862068800,62.45,78273.19,1.43,-0.01513,2e-05,1.39824]
[1776862072827,62.46,78263.69,1.43,-0.01531,2e-05,1.41202]
[1776862077863,62.48,78264.77,1.43,-0.01531,2e-05,1.41218]
[1776862082897,62.49,78259.07,1.43,-0.01543,2e-05,1.42125]
[1776862087932,62.51,78258.24,1.43,-0.01546,2e-05,1.42382]
[1776862092967,62.52,78259.85,1.43,-0.01545,2e-05,1.42312]
[1776862098002,62.54,78244.76,1.43,-0.01572,2e-05,1.44457]
[1776862101027,62.54,78223.34,1.43,-0.01611,2e-05,1.47415]
[1776862106060,62.55,78215.13,1.43,-0.01626,2e-05,1.48628]
[1776862109081,62.56,78202.94,1.43,-0.01649,2e-05,1.50351]
[1776862114115,62.56,78190.73,1.43,-0.01668,2e-05,1.51746]
[1776862119151,62.57,78181.44,1.43,-0.01685,2e-05,1.53093]
[1776862124186,62.57,78180.31,1.43,-0.01688,2e-05,1.53296]
[1776862129221,62.57,78178.32,1.43,-0.01692,2e-05,1.5362]
[1776862131238,62.58,78189.05,1.43,-0.01673,2e-05,1.52139]
[1776862136275,62.58,78190.78,1.43,-0.0167,2e-05,1.51958]
[1776862141310,62.59,78185.26,1.43,-0.01681,2e-05,1.52783]
[1776862146345,62.59,78187.68,1.43,-0.01677,2e-05,1.52497]
[1776862151381,62.6,78190.13,1.43,-0.01674,2e-05,1.52214]
[1776862152386,62.6,78180.72,1.43,-0.01691,2e-05,1.53541]
[1776862157423,62.6,78177.97,1.43,-0.01697,2e-05,1.53971]
[1776862162457,62.6,78177.56,1.43,-0.01698,2e-05,1.54067]
[1776862167492,62.61,78178.74,1.43,-0.01696,2e-05,1.5394]
[1776862172527,62.61,78179.58,1.43,-0.01691,2e-05,1.53496]
[1776862178569,62.62,78179.9,1.43,-0.01691,2e-05,1.53498]
[1776862183607,62.62,78182.59,1.43,-0.01687,2e-05,1.53162]
[1776862188641,62.62,78179.83,1.43,-0.01692,2e-05,1.53587]
[1776862191270,62.62,78179.16,1.43,-0.01694,2e-05,1.53688]
[1776862191345,62.63,78179.83,1.43,-0.01693,2e-05,1.53609]
[1776862193041,62.63,78180.45,1.43,-0.01692,2e-05,1.53529]
[1776862193095,62.63,78180.11,1.43,-0.01692,2e-05,1.53584]
[1776862198711,62.63,78178.37,1.43,-0.01696,2e-05,1.53864]
[1776862203746,62.63,78178.39,1.43,-0.01696,2e-05,1.53892]
[1776862206401,62.63,78178.72,1.43,-0.01696,2e-05,1.53858]
[1776862206485,62.63,78186.52,1.43,-0.01682,2e-05,1.52771]
[1776862208025,62.63,78186.52,1.43,-0.01682,2e-05,1.52771]
[1776862208033,62.64,78193.26,1.43,-0.0167,2e-05,1.51848]
[1776862213816,62.64,78186.77,1.43,-0.01682,2e-05,1.52808]
[1776862218851,62.64,78181.81,1.43,-0.01692,2e-05,1.53538]
[1776862223886,62.65,78182.73,1.43,-0.01691,2e-05,1.53444]
[1776862228920,62.65,78183.46,1.43,-0.0169,2e-05,1.53378]
[1776862234962,62.66,78186.48,1.43,-0.01681,2e-05,1.52642]
[1776862239998,62.66,78191.21,1.43,-0.01673,2e-05,1.52026]
[1776862244026,62.66,78200.68,1.43,-0.01656,2e-05,1.50755]
[1776862249061,62.67,78200.16,1.43,-0.01658,2e-05,1.50886]
[1776862254095,62.67,78200.14,1.43,-0.01659,2e-05,1.50948]
[1776862259131,62.68,78202.04,1.43,-0.01656,2e-05,1.50745]
[1776862264167,62.69,78208.02,1.43,-0.01646,2e-05,1.49981]
[1776862269201,62.69,78197.9,1.43,-0.01665,2e-05,1.51439]
[1776862274236,62.7,78196.83,1.43,-0.01668,2e-05,1.51641]
[1776862279270,62.7,78195.11,1.43,-0.01672,2e-05,1.51932]
[1776862282292,62.7,78205.77,1.43,-0.01653,2e-05,1.50492]
[1776862286324,62.71,78214.74,1.43,-0.01637,2e-05,1.49313]
[1776862291356,62.72,78212.0,1.43,-0.0164,2e-05,1.49403]
[1776862296390,62.72,78207.69,1.43,-0.01648,2e-05,1.50064]
[1776862303464,62.73,78206.05,1.43,-0.01652,2e-05,1.50384]
[1776862304463,62.73,78194.97,1.43,-0.01672,2e-05,1.51929]
[1776862309498,62.74,78189.91,1.43,-0.01682,2e-05,1.5268]
[1776862314533,62.74,78195.29,1.43,-0.01673,2e-05,1.51977]
[1776862319571,62.75,78189.04,1.43,-0.01685,2e-05,1.52898]
[1776862324603,62.75,78195.81,1.43,-0.01673,2e-05,1.51999]
[1776862329638,62.75,78191.05,1.43,-0.01683,2e-05,1.52709]
[1776862334674,62.76,78202.15,1.43,-0.01663,2e-05,1.51214]
[1776862339709,62.76,78203.17,1.43,-0.01662,2e-05,1.51132]
[1776862344744,62.77,78202.34,1.43,-0.01664,2e-05,1.51305]
[1776862351794,62.78,78196.07,1.43,-0.01673,2e-05,1.51888]
[1776862355827,62.78,78210.8,1.43,-0.01647,2e-05,1.49897]
[1776862360863,62.79,78205.8,1.43,-0.01657,2e-05,1.50652]
[1776862363326,62.79,78183.5,1.43,-0.01697,2e-05,1.53787]
[1776862368917,62.79,78190.37,1.43,-0.01686,2e-05,1.52873]
[1776862373953,62.8,78197.22,1.43,-0.01674,2e-05,1.51965]
[1776862376973,62.8,78211.6,1.43,-0.01648,2e-05,1.50011]
[1776862382008,62.81,78217.0,1.43,-0.01639,2e-05,1.49342]
[1776862387045,62.81,78211.52,1.43,-0.0165,2e-05,1.50166]
[1776862389058,62.82,78221.67,1.43,-0.01633,2e-05,1.48807]
[1776862395101,62.83,78221.58,1.43,-0.01634,2e-05,1.48918]
[1776862400136,62.83,78222.68,1.43,-0.01633,2e-05,1.48848]
[1776862405172,62.84,78227.9,1.43,-0.01625,2e-05,1.48222]
[1776862410206,62.85,78228.58,1.43,-0.01625,2e-05,1.48217]
[1776862415241,62.86,78218.96,1.43,-0.01639,2e-05,1.49258]
[1776862417255,62.86,78207.66,1.43,-0.0166,2e-05,1.50837]
[1776862422290,62.87,78205.62,1.43,-0.01664,2e-05,1.51183]
[1776862427336,62.87,78196.51,1.43,-0.01681,2e-05,1.52502]
[1776862432371,62.88,78197.15,1.43,-0.01681,2e-05,1.52466]
[1776862437405,62.88,78197.24,1.43,-0.01681,2e-05,1.52504]
[1776862442441,62.89,78198.04,1.43,-0.01681,2e-05,1.52442]
[1776862447476,62.89,78200.3,1.43,-0.01677,2e-05,1.5218]
[1776862451505,62.9,78209.46,1.43,-0.01661,2e-05,1.50957]
[1776862454525,62.9,78219.83,1.43,-0.01643,2e-05,1.49572]
[1776862459561,62.91,78226.18,1.43,-0.01633,2e-05,1.48784]
[1776862464595,62.91,78228.81,1.43,-0.01629,2e-05,1.48505]
[1776862469630,62.92,78229.93,1.43,-0.01628,2e-05,1.48433]
[1776862474665,62.93,78230.04,1.43,-0.01625,2e-05,1.48142]
[1776862479700,62.94,78235.69,1.43,-0.01617,2e-05,1.47461]
[1776862484737,62.95,78237.46,1.43,-0.01615,2e-05,1.47311]
[1776862489777,62.95,78238.94,1.43,-0.01613,2e-05,1.472]
[1776862494815,62.96,78239.43,1.43,-0.01613,2e-05,1.47223]
[1776862499848,62.97,78232.87,1.43,-0.01626,2e-05,1.48199]
[1776862504882,62.98,78228.69,1.43,-0.01635,2e-05,1.48849]
[1776862509917,62.99,78228.1,1.43,-0.01637,2e-05,1.49006]
[1776862514953,62.99,78229.74,1.43,-0.01635,2e-05,1.48857]
[1776862520037,63.0,78225.1,1.43,-0.01644,2e-05,1.49582]
[1776862525071,63.01,78225.69,1.43,-0.01644,2e-05,1.49573]
[1776862530111,63.02,78225.0,1.43,-0.01646,2e-05,1.4974]
[1776862535142,63.02,78218.14,1.43,-0.01655,2e-05,1.50392]
[1776862540175,63.03,78216.75,1.43,-0.01659,2e-05,1.50654]
[1776862545210,63.03,78218.64,1.43,-0.01656,2e-05,1.50465]
[1776862549239,63.04,78209.26,1.43,-0.01674,2e-05,1.51808]
[1776862554672,63.05,78211.39,1.43,-0.01671,2e-05,1.51572]
[1776862560316,63.05,78215.59,1.43,-0.01664,2e-05,1.51069]
[1776862565352,63.06,78218.35,1.43,-0.0166,2e-05,1.50753]
[1776862570387,63.06,78219.24,1.43,-0.01659,2e-05,1.50693]
[1776862575422,63.07,78214.59,1.43,-0.01668,2e-05,1.51391]
[1776862580457,63.07,78210.1,1.43,-0.01677,2e-05,1.52063]
[1776862585493,63.08,78209.85,1.43,-0.01678,2e-05,1.52146]
[1776862590528,63.08,78212.56,1.43,-0.01674,2e-05,1.51822]
[1776862594557,63.09,78219.4,1.43,-0.01658,2e-05,1.5056]
[1776862599592,63.09,78219.9,1.43,-0.01658,2e-05,1.50553]
[1776862604627,63.1,78213.27,1.43,-0.01671,2e-05,1.51526]
[1776862609664,63.1,78216.93,1.43,-0.01665,2e-05,1.51078]
[1776862612688,63.11,78228.03,1.43,-0.01646,2e-05,1.49594]
[1776862617719,63.11,78230.23,1.43,-0.01643,2e-05,1.49366]
[1776862622754,63.12,78232.49,1.43,-0.0164,2e-05,1.4913]
[1776862627790,63.13,78231.54,1.43,-0.01642,2e-05,1.49332]
[1776862632826,63.13,78232.83,1.43,-0.01641,2e-05,1.49228]
[1776862637861,63.14,78245.55,1.43,-0.01619,2e-05,1.47576]
[1776862638871,63.14,78254.76,1.43,-0.01604,2e-05,1.46353]
[1776862643906,63.17,78254.68,1.43,-0.01607,2e-05,1.46634]
[1776862648950,63.19,78258.18,1.43,-0.01604,2e-05,1.46427]
[1776862653978,63.2,78260.02,1.43,-0.01599,2e-05,1.45926]
[1776862659016,63.21,78267.49,1.43,-0.01587,2e-05,1.45029]
[1776862661032,63.22,78279.65,1.43,-0.01567,2e-05,1.43461]
[1776862666068,63.23,78280.36,1.43,-0.01567,2e-05,1.43487]
[1776862671105,63.24,78284.78,1.43,-0.01561,2e-05,1.43027]
[1776862677146,63.26,78286.05,1.43,-0.01561,2e-05,1.43005]
[1776862683199,63.27,78289.02,1.43,-0.01558,2e-05,1.42755]
[1776862687215,63.28,78279.16,1.43,-0.01576,2e-05,1.44146]
[1776862692254,63.29,78286.71,1.43,-0.01564,2e-05,1.4325]
[1776862697286,63.3,78288.31,1.43,-0.01563,2e-05,1.43172]
[1776862702321,63.31,78287.49,1.43,-0.01566,2e-05,1.43391]
[1776862707356,63.32,78285.25,1.43,-0.01571,2e-05,1.43796]
[1776862712392,63.33,78276.18,1.43,-0.01584,2e-05,1.44748]
[1776862717427,63.34,78276.95,1.43,-0.01584,2e-05,1.44748]
[1776862722462,63.35,78282.34,1.43,-0.01576,2e-05,1.44137]
[1776862727502,63.36,78279.96,1.43,-0.01582,2e-05,1.44555]
[1776862729513,63.36,78249.89,1.43,-0.01634,2e-05,1.48618]
[1776862730520,63.37,78240.74,1.43,-0.01651,2e-05,1.49873]
[1776862735978,63.37,78237.22,1.43,-0.01658,2e-05,1.50403]
[1776862741598,63.38,78237.14,1.43,-0.01659,2e-05,1.5047]
[1776862746632,63.38,78239.89,1.43,-0.01654,2e-05,1.50141]
[1776862751668,63.38,78239.48,1.43,-0.01656,2e-05,1.50244]
[1776862756703,63.39,78240.25,1.43,-0.01655,2e-05,1.50186]
[1776862761738,63.39,78234.08,1.43,-0.01666,2e-05,1.51067]
[1776862766773,63.39,78232.74,1.43,-0.01669,2e-05,1.51284]
[1776862769796,63.4,78242.07,1.43,-0.01653,2e-05,1.50028]
[1776862774829,63.41,78244.39,1.43,-0.01646,2e-05,1.49478]
[1776862779867,63.43,78254.39,1.43,-0.01632,2e-05,1.48354]
[1776862781878,63.45,78265.2,1.43,-0.01616,2e-05,1.47145]
[1776862786922,63.47,78258.15,1.43,-0.01631,2e-05,1.48277]
[1776862791956,63.49,78258.43,1.43,-0.01632,2e-05,1.48395]
[1776862794981,63.51,78247.38,1.43,-0.01656,2e-05,1.50189]
[1776862795988,63.52,78237.92,1.43,-0.01673,2e-05,1.51562]
[1776862801024,63.54,78237.89,1.43,-0.01676,2e-05,1.51791]
[1776862804047,63.56,78226.77,1.43,-0.01698,2e-05,1.53457]
[1776862807067,63.56,78240.52,1.43,-0.01674,2e-05,1.51613]
[1776862811094,63.56,78251.21,1.43,-0.01655,2e-05,1.50177]
[1776862816130,63.57,78253.19,1.43,-0.01652,2e-05,1.49948]
[1776862821167,63.57,78258.95,1.43,-0.01643,2e-05,1.49211]
[1776862826618,63.58,78255.45,1.43,-0.0165,2e-05,1.49743]
[1776862832241,63.58,78254.49,1.43,-0.01648,2e-05,1.4956]
[1776862837278,63.59,78254.31,1.43,-0.01649,2e-05,1.49634]
[1776862842312,63.59,78253.37,1.43,-0.01651,2e-05,1.49811]
[1776862846761,63.59,78243.55,1.43,-0.01669,2e-05,1.51193]
[1776862851407,63.6,78227.7,1.43,-0.01698,2e-05,1.53402]
[1776862852386,63.6,78218.45,1.43,-0.01715,2e-05,1.5469]
[1776862854401,63.6,78206.06,1.43,-0.01738,2e-05,1.56425]
[1776862859435,63.6,78209.58,1.43,-0.01732,2e-05,1.55923]
[1776862864470,63.6,78216.13,1.43,-0.01719,2e-05,1.55008]
[1776862869505,63.6,78213.24,1.43,-0.01725,2e-05,1.55417]
[1776862874539,63.6,78210.82,1.43,-0.01729,2e-05,1.5576]
[1776862879576,63.6,78212.68,1.43,-0.01726,2e-05,1.55502]
[1776862884610,63.6,78209.57,1.43,-0.01732,2e-05,1.55939]
[1776862889670,63.6,78203.19,1.43,-0.01744,2e-05,1.56839]
[1776862894705,63.6,78202.08,1.43,-0.01742,2e-05,1.56619]
[1776862899740,63.6,78193.97,1.43,-0.01757,2e-05,1.57756]
[1776862904774,63.59,78188.51,1.43,-0.01767,2e-05,1.58511]
[1776862909812,63.59,78194.65,1.43,-0.01755,2e-05,1.57624]
[1776862914846,63.59,78195.38,1.43,-0.01753,2e-05,1.57474]
[1776862919881,63.58,78196.98,1.43,-0.01748,2e-05,1.57116]
[1776862924916,63.57,78192.15,1.43,-0.01757,2e-05,1.5775]
[1776862929951,63.57,78189.74,1.43,-0.01761,2e-05,1.58051]
[1776862934990,63.56,78169.32,1.43,-0.01799,2e-05,1.60914]
[1776862935995,63.56,78159.55,1.43,-0.01817,2e-05,1.62315]
[1776862940809,63.55,78163.99,1.43,-0.01807,2e-05,1.6155]
[1776862941031,63.55,78163.9,1.43,-0.01807,2e-05,1.61554]
[1776862942004,63.55,78163.9,1.43,-0.01807,2e-05,1.61554]
[1776862942085,63.55,78160.34,1.43,-0.01814,2e-05,1.62059]
[1776862948085,63.54,78164.13,1.43,-0.01806,2e-05,1.61457]
[1776862950094,63.54,78177.75,1.43,-0.0178,2e-05,1.59488]
[1776862952108,63.54,78185.11,1.43,-0.01762,2e-05,1.58057]
[1776862957142,63.54,78195.37,1.43,-0.01742,2e-05,1.56594]
[1776862960165,63.54,78214.86,1.43,-0.01707,2e-05,1.53871]
[1776862962179,63.54,78223.55,1.43,-0.01691,2e-05,1.52679]
[1776862967213,63.55,78220.05,1.43,-0.01698,2e-05,1.53194]
[1776862972249,63.55,78228.82,1.43,-0.01682,2e-05,1.52015]
[1776862977284,63.55,78234.91,1.43,-0.01672,2e-05,1.51215]
[1776862980306,63.56,78246.71,1.43,-0.01651,2e-05,1.4963]
[1776862985345,63.56,78245.71,1.43,-0.01653,2e-05,1.49819]
[1776862990380,63.57,78247.21,1.43,-0.01651,2e-05,1.49666]
[1776862995411,63.57,78238.01,1.43,-0.01668,2e-05,1.50972]
[1776863000446,63.57,78246.16,1.43,-0.01654,2e-05,1.49904]
[1776863003468,63.58,78265.08,1.43,-0.01621,2e-05,1.47378]
[1776863007903,63.58,78285.99,1.43,-0.01586,2e-05,1.44669]
[1776863013543,63.59,78289.45,1.43,-0.01578,2e-05,1.43956]
[1776863016563,63.6,78279.9,1.43,-0.01595,2e-05,1.45278]
[1776863020591,63.61,78269.11,1.43,-0.01615,2e-05,1.46786]
[1776863023611,63.61,78279.76,1.43,-0.01597,2e-05,1.45413]
[1776863028647,63.66,78277.02,1.43,-0.01609,2e-05,1.46333]
[1776863033681,63.74,78275.7,1.43,-0.01621,2e-05,1.4728]
[1776863038115,63.81,78291.16,1.43,-0.01603,2e-05,1.45923]
[1776863043752,63.88,78286.93,1.43,-0.0162,2e-05,1.47281]
[1776863048787,63.94,78280.17,1.43,-0.0164,2e-05,1.48765]
[1776863053822,63.94,78274.47,1.43,-0.01651,2e-05,1.49601]
[1776863058857,63.95,78274.87,1.43,-0.01651,2e-05,1.49603]
[1776863063892,63.96,78279.95,1.43,-0.01642,2e-05,1.48976]
[1776863068929,63.96,78275.11,1.43,-0.01652,2e-05,1.49688]
[1776863073967,63.97,78273.93,1.43,-0.01651,2e-05,1.49542]
[1776863078997,63.97,78273.28,1.43,-0.01653,2e-05,1.49686]
[1776863084033,63.98,78273.77,1.43,-0.01652,2e-05,1.49675]
[1776863089069,63.98,78273.43,1.43,-0.01654,2e-05,1.49777]
[1776863091083,63.98,78264.52,1.43,-0.0167,2e-05,1.51005]
[1776863094104,63.99,78274.96,1.43,-0.01652,2e-05,1.49619]
[1776863099138,63.99,78279.27,1.43,-0.01645,2e-05,1.49097]
[1776863104174,64.0,78277.69,1.43,-0.01648,2e-05,1.49369]
[1776863109209,64.0,78277.58,1.43,-0.01649,2e-05,1.49442]
[1776863114244,64.01,78284.47,1.43,-0.01638,2e-05,1.48581]
[1776863119279,64.02,78282.76,1.43,-0.01642,2e-05,1.48876]
[1776863122300,64.02,78295.42,1.43,-0.0162,2e-05,1.47223]
[1776863127335,64.03,78303.91,1.43,-0.01607,2e-05,1.46181]
[1776863133376,64.04,78305.64,1.43,-0.01601,2e-05,1.45701]
[1776863138412,64.05,78302.26,1.43,-0.01608,2e-05,1.46238]
[1776863143446,64.06,78303.53,1.43,-0.01607,2e-05,1.46153]
[1776863148888,64.06,78305.16,1.43,-0.01606,2e-05,1.46019]
[1776863154524,64.07,78306.57,1.43,-0.01604,2e-05,1.45929]
[1776863159559,64.08,78310.73,1.43,-0.01598,2e-05,1.45459]
[1776863166609,64.09,78326.94,1.43,-0.01572,2e-05,1.43455]
[1776863169631,64.1,78326.01,1.43,-0.01575,2e-05,1.43637]
[1776863174665,64.11,78320.75,1.43,-0.01585,2e-05,1.44424]
[1776863179701,64.12,78324.09,1.43,-0.0158,2e-05,1.44084]
[1776863182746,64.12,78341.9,1.43,-0.01551,2e-05,1.41826]
[1776863183732,64.13,78329.34,1.43,-0.01572,2e-05,1.43481]
[1776863189170,64.14,78329.29,1.43,-0.01574,2e-05,1.43611]
[1776863194806,64.15,78318.74,1.43,-0.0159,2e-05,1.44743]
[1776863199842,64.16,78319.35,1.43,-0.0159,2e-05,1.44757]
[1776863201855,64.16,78310.57,1.43,-0.01605,2e-05,1.45951]
[1776863206891,64.17,78314.51,1.43,-0.016,2e-05,1.45513]
[1776863211931,64.18,78307.91,1.43,-0.01612,2e-05,1.46467]
[1776863212933,64.18,78293.6,1.43,-0.01637,2e-05,1.48389]
[1776863215955,64.18,78283.47,1.43,-0.01655,2e-05,1.49785]
[1776863217969,64.18,78272.77,1.43,-0.01675,2e-05,1.51251]
[1776863223003,64.19,78270.57,1.43,-0.01679,2e-05,1.5159]
[1776863228040,64.19,78270.52,1.43,-0.0168,2e-05,1.51631]
[1776863233075,64.19,78269.87,1.43,-0.01681,2e-05,1.51753]
[1776863238110,64.2,78273.24,1.43,-0.01676,2e-05,1.51328]
[1776863243145,64.2,78280.26,1.43,-0.01664,2e-05,1.50418]
[1776863246167,64.2,78291.07,1.43,-0.01645,2e-05,1.4899]
[1776863247174,64.2,78281.19,1.43,-0.01662,2e-05,1.50331]
[1776863252209,64.21,78268.76,1.43,-0.01681,2e-05,1.51691]
[1776863257243,64.21,78267.49,1.43,-0.01684,2e-05,1.51895]
[1776863262278,64.21,78261.84,1.43,-0.01694,2e-05,1.52693]
[1776863267314,64.22,78251.1,1.43,-0.01714,2e-05,1.54187]
[1776863272349,64.22,78253.76,1.43,-0.01709,2e-05,1.53828]
[1776863277384,64.22,78255.77,1.43,-0.01706,2e-05,1.53561]
[1776863282418,64.22,78253.86,1.43,-0.01709,2e-05,1.53831]
[1776863287454,64.22,78255.51,1.43,-0.01706,2e-05,1.53608]
[1776863292489,64.22,78277.88,1.43,-0.01666,2e-05,1.50564]
[1776863297524,64.23,78273.17,1.43,-0.01676,2e-05,1.5132]
[1776863302558,64.24,78275.59,1.43,-0.01673,2e-05,1.51059]
[1776863307596,64.24,78275.09,1.43,-0.01674,2e-05,1.51153]
[1776863312630,64.24,78273.03,1.43,-0.01674,2e-05,1.51092]
[1776863317665,64.24,78271.62,1.43,-0.01677,2e-05,1.51311]
[1776863323706,64.25,78272.58,1.43,-0.01676,2e-05,1.5121]
[1776863328742,64.25,78272.74,1.43,-0.01676,2e-05,1.51212]
[1776863332770,64.25,78281.45,1.43,-0.01661,2e-05,1.50053]
[1776863337805,64.25,78278.66,1.43,-0.01666,2e-05,1.50462]
[1776863342306,64.26,78256.73,1.43,-0.01706,2e-05,1.53478]
[1776863343860,64.26,78245.85,1.43,-0.01726,2e-05,1.54986]
[1776863346166,64.26,78256.91,1.43,-0.01705,2e-05,1.5346]
[1776863351916,64.26,78259.61,1.43,-0.01701,2e-05,1.53098]
[1776863356952,64.26,78261.69,1.43,-0.01697,2e-05,1.52823]
[1776863361985,64.26,78262.53,1.43,-0.01696,2e-05,1.5272]
[1776863367021,64.26,78260.02,1.43,-0.017,2e-05,1.5308]
[1776863368136,64.26,78278.49,1.43,-0.01667,2e-05,1.50564]
[1776863370886,64.26,78314.88,1.43,-0.01604,2e-05,1.45708]
[1776863371082,64.26,78314.88,1.43,-0.016,2e-05,1.45352]
[1776863372165,64.27,78374.81,1.43,-0.015,2e-05,1.37654]
[1776863373102,64.27,78400.26,1.43,-0.0146,2e-05,1.34474]
[1776863376110,64.27,78387.5,1.43,-0.0148,2e-05,1.36097]
[1776863377115,64.3,78362.34,1.43,-0.01526,2e-05,1.39623]
[1776863378117,64.3,78330.34,1.43,-0.01579,2e-05,1.43751]
[1776863379603,64.3,78330.34,1.43,-0.01579,2e-05,1.43751]
[1776863379644,64.31,78297.72,1.43,-0.01636,2e-05,1.48089]
[1776863379931,64.31,78297.72,1.43,-0.01636,2e-05,1.48089]
[1776863380547,64.31,78311.77,1.43,-0.01611,2e-05,1.46234]
[1776863382145,64.31,78298.15,1.43,-0.01635,2e-05,1.48059]
[1776863387184,64.31,78254.92,1.43,-0.01713,2e-05,1.5397]
[1776863388196,64.31,78235.45,1.43,-0.01749,2e-05,1.56672]
[1776863390652,64.31,78251.24,1.43,-0.0172,2e-05,1.54473]
[1776863395241,64.31,78264.52,1.43,-0.01696,2e-05,1.52653]
[1776863400170,64.32,78260.11,1.43,-0.01704,2e-05,1.53273]
[1776863400723,64.32,78256.64,1.43,-0.0171,2e-05,1.53753]
[1776863402299,64.32,78269.05,1.43,-0.01688,2e-05,1.52057]
[1776863403306,64.32,78284.23,1.43,-0.01661,2e-05,1.50003]
[1776863405320,64.32,78299.67,1.43,-0.01634,2e-05,1.47949]
[1776863410793,64.32,78272.28,1.43,-0.01683,2e-05,1.51705]
[1776863415394,64.33,78262.0,1.43,-0.01702,2e-05,1.53128]
[1776863417025,64.33,78264.23,1.43,-0.01698,2e-05,1.52825]
[1776863417409,64.33,78265.45,1.43,-0.01696,2e-05,1.52661]
[1776863422452,64.33,78275.1,1.43,-0.01679,2e-05,1.51398]
[1776863427493,64.33,78250.11,1.43,-0.01725,2e-05,1.54848]
[1776863432531,64.33,78257.92,1.43,-0.01706,2e-05,1.53394]
[1776863433533,64.33,78269.73,1.43,-0.01685,2e-05,1.5178]
[1776863437562,64.34,78278.8,1.43,-0.01669,2e-05,1.50569]
[1776863442597,64.34,78275.95,1.43,-0.01675,2e-05,1.50987]
[1776863447632,64.34,78282.52,1.43,-0.01663,2e-05,1.50128]
[1776863452669,64.34,78286.44,1.43,-0.01657,2e-05,1.49625]
[1776863454683,64.35,78301.74,1.43,-0.0163,2e-05,1.47603]
[1776863457705,64.35,78313.4,1.43,-0.0161,2e-05,1.46094]
[1776863462739,64.36,78301.2,1.43,-0.01632,2e-05,1.47779]
[1776863467774,64.36,78301.68,1.43,-0.01632,2e-05,1.47771]
[1776863472811,64.37,78308.17,1.43,-0.01622,2e-05,1.46969]
[1776863477844,64.37,78313.07,1.43,-0.01614,2e-05,1.46385]
[1776863482880,64.38,78314.39,1.43,-0.01613,2e-05,1.46277]
[1776863487915,64.39,78318.17,1.43,-0.01607,2e-05,1.45846]
[1776863491943,64.39,78326.78,1.43,-0.01589,2e-05,1.44417]
[1776863496978,64.4,78329.18,1.43,-0.01586,2e-05,1.44185]
[1776863502013,64.41,78328.37,1.43,-0.01589,2e-05,1.44373]
[1776863507048,64.42,78328.97,1.43,-0.01589,2e-05,1.44377]
[1776863512084,64.43,78323.88,1.43,-0.01599,2e-05,1.45125]
[1776863517118,64.43,78322.18,1.43,-0.01602,2e-05,1.45426]
[1776863523161,64.44,78321.34,1.43,-0.01605,2e-05,1.45625]
[1776863527189,64.45,78312.33,1.43,-0.01621,2e-05,1.46872]
[1776863528198,64.45,78300.5,1.43,-0.01642,2e-05,1.48456]
[1776863531654,64.45,78309.71,1.43,-0.01627,2e-05,1.47271]
[1776863537259,64.46,78310.15,1.43,-0.01627,2e-05,1.47272]
[1776863542295,64.46,78307.25,1.43,-0.01632,2e-05,1.4771]
[1776863545316,64.47,78324.5,1.43,-0.01603,2e-05,1.4546]
[1776863550868,64.47,78326.79,1.43,-0.016,2e-05,1.45218]
[1776863550904,64.47,78345.43,1.43,-0.01568,2e-05,1.42819]
[1776863556395,64.48,78338.75,1.43,-0.01577,2e-05,1.43429]
[1776863561865,64.5,78347.56,1.43,-0.01564,2e-05,1.42402]
[1776863567471,64.51,78346.0,1.43,-0.01568,2e-05,1.42707]
[1776863572508,64.52,78345.66,1.43,-0.0157,2e-05,1.42853]
[1776863577543,64.55,78346.63,1.43,-0.01572,2e-05,1.4302]
[1776863582577,64.57,78338.54,1.43,-0.01589,2e-05,1.44317]
[1776863583584,64.57,78321.23,1.43,-0.01619,2e-05,1.46609]
[1776863588619,64.58,78313.39,1.43,-0.01633,2e-05,1.47719]
[1776863593654,64.58,78313.78,1.43,-0.01633,2e-05,1.4773]
[1776863598689,64.59,78310.15,1.43,-0.0164,2e-05,1.48272]
[1776863603724,64.6,78311.82,1.43,-0.01638,2e-05,1.48115]
[1776863607758,64.6,78324.22,1.43,-0.01617,2e-05,1.4652]
[1776863612787,64.61,78325.93,1.43,-0.01611,2e-05,1.46]
[1776863617822,64.61,78327.01,1.43,-0.0161,2e-05,1.45924]
[1776863622857,64.62,78316.3,1.43,-0.0163,2e-05,1.47399]
[1776863627891,64.63,78331.93,1.43,-0.01604,2e-05,1.45398]
[1776863631920,64.68,78340.79,1.43,-0.01596,2e-05,1.44812]
[1776863636956,64.75,78342.19,1.43,-0.01603,2e-05,1.45363]
[1776863641991,64.82,78341.85,1.43,-0.01612,2e-05,1.46083]
[1776863648034,64.89,78341.78,1.43,-0.01622,2e-05,1.4684]
[1776863650049,64.91,78332.72,1.43,-0.0164,2e-05,1.48246]
[1776863654076,64.94,78343.48,1.43,-0.01626,2e-05,1.47132]
[1776863659111,64.95,78342.4,1.43,-0.01628,2e-05,1.47333]
[1776863661125,64.95,78333.16,1.43,-0.01644,2e-05,1.48575]
[1776863666162,64.97,78328.99,1.43,-0.01654,2e-05,1.49305]
[1776863671194,64.97,78334.36,1.43,-0.01641,2e-05,1.48273]
[1776863676229,64.98,78331.67,1.43,-0.01647,2e-05,1.48676]
[1776863681266,64.98,78334.61,1.43,-0.01642,2e-05,1.48333]
[1776863685293,64.99,78354.44,1.43,-0.01609,2e-05,1.45771]
[1776863690328,64.99,78355.22,1.43,-0.01608,2e-05,1.45746]
[1776863695363,65.0,78352.96,1.43,-0.01613,2e-05,1.46119]
[1776863700576,65.01,78350.87,1.43,-0.01618,2e-05,1.46456]
[1776863702884,65.06,78376.91,1.43,-0.01581,2e-05,1.43639]
[1776863708459,65.09,78385.22,1.43,-0.0157,2e-05,1.42852]
[1776863709463,65.1,78394.5,1.43,-0.01555,2e-05,1.41685]
[1776863710470,65.1,78406.54,1.43,-0.01535,2e-05,1.40158]
[1776863715510,65.13,78398.65,1.43,-0.01553,2e-05,1.41543]
[1776863720541,65.16,78391.75,1.43,-0.01569,2e-05,1.4272]
[1776863723027,65.17,78405.45,1.43,-0.01547,2e-05,1.41033]
[1776863726585,65.18,78393.83,1.43,-0.01567,2e-05,1.42583]
[1776863731620,65.16,78393.22,1.43,-0.01563,2e-05,1.42191]
[1776863736655,65.15,78391.67,1.43,-0.01564,2e-05,1.42273]
[1776863741690,65.14,78400.2,1.43,-0.01548,2e-05,1.41075]
[1776863746730,65.13,78404.18,1.43,-0.0154,2e-05,1.40467]
[1776863751760,65.12,78399.61,1.43,-0.01546,2e-05,1.40946]
[1776863756796,65.11,78397.19,1.43,-0.01549,2e-05,1.4115]
[1776863761831,65.1,78400.28,1.43,-0.01543,2e-05,1.40652]
[1776863766865,65.09,78410.75,1.43,-0.01524,2e-05,1.39233]
[1776863771899,65.08,78420.17,1.43,-0.01508,2e-05,1.37965]
[1776863776937,65.07,78420.57,1.43,-0.01506,2e-05,1.37841]
[1776863781972,65.06,78418.91,1.43,-0.01508,2e-05,1.37954]
[1776863787006,65.06,78405.96,1.43,-0.01528,2e-05,1.39502]
[1776863792042,65.05,78401.51,1.43,-0.0153,2e-05,1.39625]
[1776863797075,65.04,78398.57,1.43,-0.01534,2e-05,1.39911]
[1776863802111,65.03,78401.42,1.43,-0.01528,2e-05,1.39467]
[1776863804127,65.0,78410.83,1.43,-0.01509,2e-05,1.37991]
[1776863809160,64.98,78410.26,1.43,-0.01508,2e-05,1.37879]
[1776863814195,64.98,78412.39,1.43,-0.01504,2e-05,1.37545]
[1776863819231,64.97,78406.34,1.43,-0.01513,2e-05,1.38234]
[1776863823298,64.96,78385.94,1.43,-0.01545,2e-05,1.40766]
[1776863827306,64.95,78367.1,1.43,-0.01575,2e-05,1.43076]
[1776863830327,64.95,78358.31,1.43,-0.01589,2e-05,1.44162]
[1776863831828,64.95,78356.91,1.43,-0.01592,2e-05,1.44318]
[1776863832342,64.94,78363.4,1.43,-0.0158,2e-05,1.43452]
[1776863833177,64.94,78363.4,1.43,-0.0158,2e-05,1.43452]
[1776863833348,64.94,78360.07,1.43,-0.01586,2e-05,1.43859]
[1776863839353,64.93,78357.23,1.43,-0.01589,2e-05,1.44124]
[1776863840794,64.93,78354.47,1.43,-0.01593,2e-05,1.44429]
[1776863841062,64.93,78354.47,1.43,-0.01593,2e-05,1.44429]
[1776863841163,64.92,78351.93,1.43,-0.01597,2e-05,1.44705]
[1776863843898,64.91,78362.59,1.43,-0.01578,2e-05,1.43242]
[1776863847805,64.91,78366.02,1.43,-0.01571,2e-05,1.42749]
[1776863847906,64.9,78372.29,1.43,-0.0156,2e-05,1.41895]
[1776863848732,64.9,78372.29,1.43,-0.0156,2e-05,1.41895]
[1776863848742,64.9,78372.77,1.43,-0.01559,2e-05,1.41834]
[1776863851479,64.9,78384.98,1.43,-0.01535,2e-05,1.39859]
[1776863856514,64.89,78389.46,1.43,-0.01526,2e-05,1.39195]
[1776863858153,64.89,78389.46,1.43,-0.01526,2e-05,1.39195]
[1776863860977,64.88,78391.42,1.43,-0.01522,2e-05,1.38892]
[1776863861439,64.88,78387.95,1.43,-0.01527,2e-05,1.39292]
[1776863864638,64.87,78382.73,1.43,-0.01535,2e-05,1.39896]
[1776863865410,64.87,78382.59,1.43,-0.01535,2e-05,1.39914]
[1776863867120,64.87,78383.15,1.43,-0.01534,2e-05,1.39822]
[1776863871398,64.86,78382.86,1.43,-0.01533,2e-05,1.39776]
[1776863873177,64.86,78384.66,1.43,-0.0153,2e-05,1.39506]
[1776863876396,64.85,78390.21,1.43,-0.0152,2e-05,1.38742]
[1776863879189,64.84,78392.06,1.43,-0.01516,2e-05,1.3845]
[1776863884711,64.83,78389.53,1.43,-0.01519,2e-05,1.38635]
[1776863886422,64.83,78388.91,1.43,-0.0152,2e-05,1.38693]
[1776863886726,64.83,78389.22,1.43,-0.01519,2e-05,1.38633]
[1776863888286,64.83,78389.22,1.43,-0.01519,2e-05,1.38633]
[1776863888314,64.82,78390.03,1.43,-0.01517,2e-05,1.38511]
[1776863892767,64.82,78402.19,1.43,-0.01498,2e-05,1.36986]
[1776863897803,64.82,78398.2,1.43,-0.01504,2e-05,1.37485]
[1776863902837,64.82,78394.52,1.43,-0.0151,2e-05,1.37946]
[1776863907872,64.82,78389.01,1.43,-0.01519,2e-05,1.3864]
[1776863909886,64.82,78375.72,1.43,-0.01541,2e-05,1.40323]
[1776863914922,64.82,78372.39,1.43,-0.01542,2e-05,1.40397]
[1776863919957,64.82,78368.7,1.43,-0.01549,2e-05,1.40868]
[1776863924993,64.82,78363.2,1.43,-0.01558,2e-05,1.41572]
[1776863930029,64.82,78362.74,1.43,-0.01559,2e-05,1.41631]
[1776863935064,64.82,78364.62,1.43,-0.01555,2e-05,1.4139]
[1776863936071,64.82,78378.5,1.43,-0.01532,2e-05,1.3962]
[1776863941109,64.82,78384.78,1.43,-0.01522,2e-05,1.38826]
[1776863942463,64.82,78365.9,1.43,-0.01553,2e-05,1.41226]
[1776863945147,64.82,78389.81,1.43,-0.01514,2e-05,1.38192]
[1776863946147,64.82,78415.8,1.43,-0.01472,2e-05,1.34953]
[1776863947153,64.82,78398.13,1.43,-0.015,2e-05,1.37148]
[1776863948163,64.82,78389.09,1.43,-0.01515,2e-05,1.38282]
[1776863951183,64.82,78399.63,1.43,-0.01498,2e-05,1.36961]
[1776863954299,64.82,78408.88,1.43,-0.01483,2e-05,1.35809]
[1776863956269,64.82,78424.84,1.43,-0.01458,2e-05,1.3384]
[1776863961305,64.82,78426.62,1.43,-0.01455,2e-05,1.33622]
[1776863964326,64.82,78412.72,1.43,-0.01477,2e-05,1.35333]
[1776863969361,64.82,78415.55,1.43,-0.01473,2e-05,1.34983]
[1776863971418,64.82,78426.02,1.43,-0.01452,2e-05,1.33356]
[1776863971678,64.82,78426.02,1.43,-0.01452,2e-05,1.33356]
[1776863972387,64.82,78471.54,1.43,-0.01383,2e-05,1.27879]
[1776863973036,64.82,78471.54,1.43,-0.01383,2e-05,1.27879]
[1776863973402,64.82,78464.04,1.43,-0.01394,2e-05,1.28769]
[1776863974409,64.82,78476.88,1.43,-0.01375,1e-05,1.27249]
[1776863975410,64.82,78458.22,1.43,-0.01403,2e-05,1.29463]
[1776863976468,64.82,78445.46,1.43,-0.01422,2e-05,1.30995]
[1776863977444,64.82,78433.27,1.43,-0.01441,2e-05,1.32471]
[1776863978453,64.82,78446.4,1.43,-0.01421,2e-05,1.30881]
[1776863979481,64.82,78429.12,1.43,-0.01448,2e-05,1.32977]
[1776863982480,64.82,78449.67,1.43,-0.01416,2e-05,1.30488]
[1776863986509,64.82,78435.17,1.43,-0.01438,2e-05,1.3224]
[1776863991544,64.82,78422.85,1.43,-0.01457,2e-05,1.33744]
[1776863993558,64.82,78433.24,1.43,-0.01441,2e-05,1.32475]
[1776863994073,64.82,78433.24,1.43,-0.01441,2e-05,1.32475]
[1776863999600,64.82,78433.91,1.43,-0.0144,2e-05,1.32394]
[1776864001497,64.82,78433.91,1.43,-0.0144,2e-05,1.32394]
[1776864002654,64.82,78459.92,1.43,-0.014,2e-05,1.2926]
[1776864005102,64.82,78483.82,1.43,-0.01364,1e-05,1.26433]
[1776864006657,64.82,78465.69,1.43,-0.01391,2e-05,1.28573]
[1776864008684,64.82,78456.51,1.43,-0.01405,2e-05,1.29667]
[1776864010889,64.82,78440.95,1.43,-0.01429,2e-05,1.3154]
[1776864012149,64.82,78440.95,1.43,-0.01429,2e-05,1.3154]
[1776864012238,64.82,78427.89,1.43,-0.0145,2e-05,1.33127]
[1776864013751,64.82,78412.3,1.43,-0.01474,2e-05,1.35043]
[1776864015213,64.82,78400.24,1.43,-0.01493,2e-05,1.3654]
[1776864018773,64.82,78390.16,1.43,-0.0151,2e-05,1.37801]
[1776864023807,64.82,78391.96,1.43,-0.01507,2e-05,1.37575]
[1776864025282,64.82,78421.34,1.43,-0.0146,2e-05,1.3393]
[1776864030851,64.82,78425.57,1.43,-0.01453,2e-05,1.33411]
[1776864033877,64.82,78411.82,1.43,-0.01471,2e-05,1.3476]
[1776864035432,64.82,78411.82,1.43,-0.01471,2e-05,1.3476]
[1776864036898,64.82,78439.69,1.43,-0.01428,2e-05,1.31356]
[1776864038477,64.82,78439.69,1.43,-0.01428,2e-05,1.31356]
[1776864043945,64.82,78434.33,1.43,-0.01436,2e-05,1.32005]
[1776864048980,64.82,78433.02,1.43,-0.01438,2e-05,1.32164]
[1776864054015,64.82,78427.97,1.43,-0.01446,2e-05,1.32779]
[1776864059049,64.82,78414.08,1.43,-0.01468,2e-05,1.34482]
[1776864061335,64.82,78408.78,1.43,-0.01476,2e-05,1.35136]
[1776864061423,64.82,78394.82,1.43,-0.01499,2e-05,1.36871]
[1776864063249,64.82,78394.82,1.43,-0.01499,2e-05,1.36871]
[1776864063350,64.82,78368.38,1.43,-0.01542,2e-05,1.40207]
[1776864065570,64.82,78386.95,1.43,-0.01511,2e-05,1.37858]
[1776864071160,64.82,78392.72,1.43,-0.01502,2e-05,1.37134]
[1776864076194,64.82,78395.44,1.43,-0.01498,2e-05,1.36794]
[1776864078206,64.82,78404.87,1.43,-0.01482,2e-05,1.3562]
[1776864083243,64.82,78407.07,1.43,-0.01479,2e-05,1.35348]
[1776864088280,64.82,78402.9,1.43,-0.01486,2e-05,1.35865]
[1776864091298,64.82,78411.99,1.43,-0.01467,2e-05,1.34398]
[1776864094321,64.82,78420.73,1.43,-0.01454,2e-05,1.33324]
[1776864099357,64.82,78418.0,1.43,-0.01458,2e-05,1.33659]
[1776864104404,64.82,78418.55,1.43,-0.01457,2e-05,1.33591]
[1776864109438,64.82,78421.7,1.43,-0.01452,2e-05,1.33206]
[1776864114477,64.82,78417.95,1.43,-0.01458,2e-05,1.33665]
[1776864117497,64.82,78407.21,1.43,-0.01475,2e-05,1.34988]
[1776864122532,64.82,78408.28,1.43,-0.01473,2e-05,1.34855]
[1776864127566,64.82,78412.93,1.43,-0.01466,2e-05,1.34282]
[1776864132603,64.82,78422.23,1.43,-0.01451,2e-05,1.33141]
[1776864137638,64.82,78420.64,1.43,-0.01454,2e-05,1.33335]
[1776864142672,64.82,78420.01,1.43,-0.01455,2e-05,1.33413]
[1776864147711,64.82,78417.1,1.43,-0.01459,2e-05,1.33769]
[1776864152745,64.82,78416.0,1.43,-0.01458,2e-05,1.33564]
[1776864153751,64.82,78405.7,1.43,-0.01474,2e-05,1.34832]
[1776864158789,64.82,78400.31,1.43,-0.01483,2e-05,1.35499]
[1776864159196,64.82,78400.31,1.43,-0.01483,2e-05,1.35499]
[1776864159238,64.82,78387.08,1.43,-0.01504,2e-05,1.37148]
[1776864161255,64.82,78373.66,1.43,-0.01526,2e-05,1.38837]
[1776864166277,64.82,78385.81,1.43,-0.01506,2e-05,1.37307]
[1776864168874,64.82,78401.83,1.43,-0.0148,2e-05,1.35311]
[1776864170877,64.82,78413.27,1.43,-0.01462,2e-05,1.33899]
[1776864173898,64.82,78422.19,1.43,-0.01448,2e-05,1.32806]
[1776864178933,64.82,78420.7,1.43,-0.0145,2e-05,1.32988]
[1776864183968,64.82,78424.06,1.43,-0.01445,2e-05,1.32578]
[1776864186421,64.82,78438.72,1.43,-0.01422,2e-05,1.30801]
[1776864190010,64.82,78425.47,1.43,-0.01443,2e-05,1.32407]
[1776864193031,64.82,78440.46,1.43,-0.01419,2e-05,1.30591]
[1776864198067,64.82,78440.59,1.43,-0.01419,2e-05,1.30575]
[1776864203103,64.82,78439.08,1.43,-0.01422,2e-05,1.30757]
[1776864205115,64.82,78450.04,1.43,-0.01405,2e-05,1.29441]
[1776864205912,64.82,78450.04,1.43,-0.01405,2e-05,1.29441]
[1776864206562,64.82,78464.99,1.43,-0.01382,2e-05,1.27663]
[1776864210153,64.82,78455.3,1.43,-0.01397,2e-05,1.28813]
[1776864212165,64.82,78462.25,1.43,-0.01383,2e-05,1.27657]
[1776864217198,64.82,78466.23,1.43,-0.01377,2e-05,1.27186]
[1776864221227,64.82,78476.03,1.43,-0.01362,1e-05,1.26034]
[1776864226702,64.82,78475.41,1.43,-0.01363,1e-05,1.26107]
[1776864232304,64.82,78477.12,1.43,-0.01361,1e-05,1.25907]
[1776864237342,64.82,78479.78,1.43,-0.01357,1e-05,1.25596]
[1776864241372,64.82,78467.97,1.43,-0.01374,1e-05,1.26981]
[1776864246842,64.82,78477.13,1.43,-0.01361,1e-05,1.25906]
[1776864252452,64.82,78472.34,1.43,-0.01368,1e-05,1.26467]
[1776864257485,64.82,78471.36,1.43,-0.01369,1e-05,1.26582]
[1776864262520,64.82,78472.19,1.43,-0.01368,1e-05,1.26485]
[1776864267556,64.82,78473.02,1.43,-0.01367,1e-05,1.26387]
[1776864272595,64.82,78449.39,1.43,-0.01399,2e-05,1.28852]
[1776864277630,64.82,78449.53,1.43,-0.01399,2e-05,1.28836]
[1776864281658,64.82,78463.82,1.43,-0.01377,2e-05,1.27141]
[1776864286693,64.82,78466.89,1.43,-0.01372,1e-05,1.26779]
[1776864291728,64.82,78466.91,1.43,-0.01372,1e-05,1.26776]
[1776864296763,64.82,78459.04,1.43,-0.01384,2e-05,1.27706]
[1776864300828,64.82,78458.4,1.43,-0.01385,2e-05,1.27781]
[1776864301804,64.82,78437.77,1.43,-0.01417,2e-05,1.30244]
[1776864302822,64.82,78428.69,1.43,-0.01431,2e-05,1.3134]
[1776864306836,64.82,78415.46,1.43,-0.01451,2e-05,1.3295]
[1776864310864,64.82,78427.45,1.43,-0.01433,2e-05,1.3149]
[1776864315899,64.82,78430.66,1.43,-0.01428,2e-05,1.31101]
[1776864320935,64.82,78422.93,1.43,-0.0144,2e-05,1.32039]
[1776864325969,64.82,78416.94,1.43,-0.01449,2e-05,1.32769]
[1776864331005,64.82,78418.9,1.43,-0.01442,2e-05,1.32191]
[1776864334027,64.82,78407.3,1.43,-0.01461,2e-05,1.33609]
[1776864337613,64.82,78404.04,1.43,-0.01466,2e-05,1.3401]
[1776864343089,64.82,78401.09,1.43,-0.0147,2e-05,1.34373]
[1776864348124,64.82,78397.47,1.43,-0.01476,2e-05,1.34821]
[1776864353159,64.82,78392.79,1.43,-0.01484,2e-05,1.354]
[1776864358194,64.82,78393.32,1.43,-0.01483,2e-05,1.35335]
[1776864363229,64.82,78394.11,1.43,-0.01482,2e-05,1.35237]
[1776864368265,64.82,78398.82,1.43,-0.01474,2e-05,1.34654]
[1776864373299,64.82,78401.91,1.43,-0.01469,2e-05,1.34272]
[1776864378335,64.82,78403.3,1.43,-0.01467,2e-05,1.34101]
[1776864383368,64.82,78397.51,1.43,-0.01476,2e-05,1.34816]
[1776864388404,64.82,78400.04,1.43,-0.01472,2e-05,1.34503]
[1776864393438,64.82,78401.91,1.43,-0.01466,2e-05,1.3393]
[1776864398474,64.82,78404.62,1.43,-0.01461,2e-05,1.33597]
[1776864402502,64.82,78415.42,1.43,-0.01444,2e-05,1.32275]
[1776864407976,64.82,78421.93,1.43,-0.01434,2e-05,1.31484]
[1776864413581,64.82,78422.59,1.43,-0.01433,2e-05,1.31404]
[1776864418615,64.82,78425.65,1.43,-0.01428,2e-05,1.31033]
[1776864423648,64.82,78426.78,1.43,-0.01427,2e-05,1.30897]
[1776864428683,64.82,78431.67,1.43,-0.01419,2e-05,1.30307]
[1776864430699,64.82,78440.91,1.43,-0.01405,2e-05,1.29198]
[1776864431705,64.82,78449.96,1.43,-0.01391,2e-05,1.28119]
[1776864436754,64.82,78449.15,1.43,-0.01392,2e-05,1.28215]
[1776864441790,64.82,78450.99,1.43,-0.01389,2e-05,1.27997]
[1776864444439,64.82,78451.28,1.43,-0.01389,2e-05,1.27962]
[1776864445817,64.82,78462.25,1.43,-0.01372,1e-05,1.26666]
[1776864450851,64.82,78465.26,1.43,-0.01368,1e-05,1.26312]
[1776864455887,64.82,78467.19,1.43,-0.01362,1e-05,1.25757]
[1776864460921,64.82,78466.76,1.43,-0.01362,1e-05,1.25807]
[1776864465957,64.82,78461.57,1.43,-0.0137,1e-05,1.26416]
[1776864470994,64.82,78458.81,1.43,-0.01374,2e-05,1.26741]
[1776864474547,64.82,78451.19,1.43,-0.01386,2e-05,1.27641]
[1776864480057,64.82,78457.37,1.43,-0.01376,2e-05,1.26911]
[1776864483078,64.82,78446.2,1.43,-0.01393,2e-05,1.28234]
[1776864488114,64.82,78459.76,1.43,-0.01373,1e-05,1.26629]
[1776864490127,64.82,78468.51,1.43,-0.0136,1e-05,1.25602]
[1776864495082,64.82,78460.19,1.43,-0.01372,1e-05,1.26578]
[1776864498497,64.82,78449.93,1.43,-0.01388,2e-05,1.2779]
[1776864504235,64.82,78457.53,1.43,-0.01376,2e-05,1.26892]
[1776864509299,64.82,78461.77,1.43,-0.0137,1e-05,1.26392]
[1776864512294,64.82,78469.02,1.43,-0.01356,1e-05,1.25214]
[1776864517326,64.82,78468.87,1.43,-0.01356,1e-05,1.25232]
[1776864522363,64.82,78467.32,1.43,-0.01358,1e-05,1.25413]
[1776864527397,64.82,78460.04,1.43,-0.01369,1e-05,1.26266]
[1776864532431,64.82,78458.36,1.43,-0.01371,1e-05,1.26464]
[1776864537475,64.82,78461.12,1.43,-0.01367,1e-05,1.26139]
[1776864542502,64.82,78460.86,1.43,-0.01368,1e-05,1.2617]
[1776864547536,64.82,78456.58,1.43,-0.01374,2e-05,1.26673]
[1776864552571,64.82,78457.81,1.43,-0.01372,2e-05,1.26528]
[1776864557605,64.82,78456.62,1.43,-0.01374,2e-05,1.26669]
[1776864562641,64.82,78450.96,1.43,-0.01383,2e-05,1.27337]
[1776864567677,64.82,78448.0,1.43,-0.01387,2e-05,1.27687]
[1776864572718,64.82,78442.78,1.43,-0.01392,2e-05,1.27975]
[1776864577748,64.82,78441.45,1.43,-0.01394,2e-05,1.28133]
[1776864582784,64.82,78450.36,1.43,-0.0138,2e-05,1.27076]
[1776864587818,64.82,78449.33,1.43,-0.01382,2e-05,1.27198]
[1776864592853,64.82,78451.69,1.43,-0.01378,2e-05,1.26919]
[1776864597888,64.82,78453.91,1.43,-0.01375,2e-05,1.26657]
[1776864599753,64.82,78452.67,1.43,-0.01377,2e-05,1.26804]
[1776864600909,64.82,78468.05,1.43,-0.01354,1e-05,1.25]
[1776864602922,64.82,78447.64,1.43,-0.01384,2e-05,1.27398]
[1776864603933,64.82,78425.44,1.43,-0.01418,2e-05,1.30048]
[1776864605948,64.82,78413.77,1.43,-0.01436,2e-05,1.31459]
[1776864610986,64.82,78418.49,1.43,-0.01429,2e-05,1.30887]
[1776864616022,64.82,78434.2,1.43,-0.01405,2e-05,1.28997]
[1776864621058,64.82,78436.43,1.43,-0.01401,2e-05,1.28731]
[1776864621785,64.82,78436.43,1.43,-0.01401,2e-05,1.28731]
[1776864627100,64.82,78441.29,1.43,-0.01394,2e-05,1.28152]
[1776864632136,64.82,78436.28,1.43,-0.01398,2e-05,1.28415]
[1776864637173,64.82,78431.13,1.43,-0.01406,2e-05,1.2903]
[1776864639811,64.82,78426.36,1.43,-0.01413,2e-05,1.29602]
[1776864642207,64.82,78439.83,1.43,-0.01393,2e-05,1.27992]
[1776864647242,64.82,78430.57,1.43,-0.01407,2e-05,1.29097]
[1776864648250,64.82,78440.24,1.43,-0.01392,2e-05,1.27944]
[1776864653284,64.82,78438.16,1.43,-0.01395,2e-05,1.28191]
[1776864658320,64.82,78439.35,1.43,-0.01393,2e-05,1.28049]
[1776864658973,64.82,78439.35,1.43,-0.01393,2e-05,1.28049]
[1776864666058,64.82,78431.68,1.43,-0.01405,2e-05,1.28964]
[1776864666804,64.82,78450.78,1.43,-0.01376,2e-05,1.26696]
[1776864669552,64.82,78459.12,1.43,-0.01363,1e-05,1.25715]
[1776864673631,64.82,78455.89,1.43,-0.01368,1e-05,1.26094]
[1776864673662,64.82,78477.62,1.43,-0.01336,1e-05,1.23562]
[1776864675625,64.82,78477.53,1.43,-0.01336,1e-05,1.23573]
[1776864675869,64.82,78477.53,1.43,-0.01336,1e-05,1.23573]
[1776864678773,64.82,78472.95,1.43,-0.01343,1e-05,1.24103]
[1776864678785,64.82,78488.16,1.43,-0.01321,1e-05,1.22349]
[1776864681487,64.82,78475.16,1.43,-0.0134,1e-05,1.23847]
[1776864682495,64.82,78486.18,1.43,-0.01324,1e-05,1.22576]
[1776864686959,64.82,78500.91,1.43,-0.01302,1e-05,1.20894]
[1776864687894,64.82,78500.91,1.43,-0.01302,1e-05,1.20894]
[1776864693571,64.82,78491.12,1.43,-0.01313,1e-05,1.21687]
[1776864698607,64.82,78497.24,1.43,-0.01304,1e-05,1.2099]
[1776864701197,64.82,78504.35,1.43,-0.01294,1e-05,1.20184]
[1776864701298,64.82,78512.16,1.43,-0.01283,1e-05,1.19303]
[1776864702531,64.82,78512.16,1.43,-0.01283,1e-05,1.19303]
[1776864702655,64.82,78637.17,1.43,-0.01116,1e-05,1.05906]
[1776864704655,64.82,78649.23,1.43,-0.01101,1e-05,1.04682]
[1776864707129,64.82,78599.66,1.43,-0.01164,1e-05,1.09791]
[1776864708686,64.82,78590.37,1.43,-0.01176,1e-05,1.1077]
[1776864709692,64.82,78572.99,1.43,-0.01199,1e-05,1.12622]
[1776864710697,64.82,78562.64,1.43,-0.01213,1e-05,1.13737]
[1776864712445,64.82,78556.46,1.43,-0.01222,1e-05,1.14407]
[1776864712589,64.82,78556.46,1.43,-0.01222,1e-05,1.14407]
[1776864714743,64.82,78576.36,1.43,-0.01195,1e-05,1.12261]
[1776864715792,64.82,78588.97,1.43,-0.01178,1e-05,1.10919]
[1776864717202,64.82,78616.07,1.43,-0.01143,1e-05,1.08077]
[1776864718853,64.82,78616.07,1.43,-0.01143,1e-05,1.08077]
[1776864720923,64.82,78610.68,1.43,-0.0115,1e-05,1.08638]
[1776864720993,64.82,78578.86,1.43,-0.01192,1e-05,1.11994]
[1776864722848,64.82,78552.78,1.43,-0.01227,1e-05,1.14808]
[1776864727046,64.82,78558.36,1.43,-0.01219,1e-05,1.14201]
[1776864727105,64.82,78594.18,1.43,-0.01171,1e-05,1.10368]
[1776864728856,64.82,78585.36,1.43,-0.01183,1e-05,1.11302]
[1776864730073,64.82,78585.36,1.43,-0.01183,1e-05,1.11302]
[1776864730120,64.82,78562.7,1.43,-0.01213,1e-05,1.13731]
[1776864732883,64.82,78585.16,1.43,-0.01183,1e-05,1.11323]
[1776864734898,64.82,78570.49,1.43,-0.01203,1e-05,1.12891]
[1776864737366,64.82,78549.25,1.43,-0.01231,1e-05,1.15193]
[1776864739932,64.82,78560.98,1.43,-0.01215,1e-05,1.13917]
[1776864740942,64.82,78570.34,1.43,-0.01203,1e-05,1.12907]
[1776864741957,64.82,78560.66,1.43,-0.01216,1e-05,1.13952]
[1776864743982,64.82,78544.96,1.43,-0.01237,1e-05,1.15662]
[1776864744977,64.82,78515.83,1.43,-0.01278,1e-05,1.18891]
[1776864747456,64.82,78504.02,1.43,-0.01295,1e-05,1.20221]
[1776864749018,64.82,78486.8,1.43,-0.01319,1e-05,1.22181]
[1776864750035,64.82,78455.04,1.43,-0.01366,1e-05,1.25864]
[1776864751027,64.82,78432.87,1.43,-0.01396,2e-05,1.28154]
[1776864754051,64.82,78447.93,1.43,-0.01373,2e-05,1.2637]
[1776864756067,64.82,78438.01,1.43,-0.01388,2e-05,1.27543]
[1776864760111,64.82,78414.82,1.43,-0.01424,2e-05,1.30318]
[1776864765138,64.82,78417.5,1.43,-0.0142,2e-05,1.29995]
[1776864767153,64.82,78406.71,1.43,-0.01437,2e-05,1.313]
[1776864771181,64.82,78390.65,1.43,-0.01462,2e-05,1.33262]
[1776864772191,64.82,78380.68,1.43,-0.01478,2e-05,1.34491]
[1776864773200,64.82,78371.64,1.43,-0.01492,2e-05,1.35614]
[1776864777229,64.82,78362.01,1.43,-0.01508,2e-05,1.36818]
[1776864778277,64.82,78351.39,1.43,-0.01525,2e-05,1.38156]
[1776864780260,64.82,78363.57,1.43,-0.01505,2e-05,1.36623]
[1776864781268,64.82,78372.42,1.43,-0.01491,2e-05,1.35517]
[1776864783281,64.82,78382.56,1.43,-0.01475,2e-05,1.34259]
[1776864787308,64.82,78394.49,1.43,-0.01456,2e-05,1.32791]
[1776864792348,64.82,78385.77,1.43,-0.0147,2e-05,1.33863]
[1776864796374,64.82,78412.11,1.43,-0.01428,2e-05,1.30645]
[1776864798390,64.82,78420.82,1.43,-0.01415,2e-05,1.29595]
[1776864800403,64.82,78434.87,1.43,-0.01393,2e-05,1.27916]
[1776864803436,64.82,78447.62,1.43,-0.01374,2e-05,1.26406]
[1776864804433,64.82,78461.95,1.43,-0.01352,1e-05,1.24727]
[1776864806446,64.82,78471.12,1.43,-0.01339,1e-05,1.23662]
[1776864807453,64.82,78488.66,1.43,-0.01313,1e-05,1.21646]
[1776864808463,64.82,78497.56,1.43,-0.013,1e-05,1.20632]
[1776864810490,64.82,78480.16,1.43,-0.01326,1e-05,1.2262]
[1776864811500,64.82,78455.67,1.43,-0.01358,1e-05,1.25132]
[1776864815534,64.82,78436.89,1.43,-0.01387,2e-05,1.27343]
[1776864820569,64.82,78452.58,1.43,-0.01363,1e-05,1.25493]
[1776864822582,64.82,78442.52,1.43,-0.01378,2e-05,1.26677]
[1776864823589,64.82,78433.23,1.43,-0.01392,2e-05,1.27777]
[1776864827156,64.82,78453.49,1.43,-0.01362,1e-05,1.25387]
[1776864828074,64.82,78474.48,1.43,-0.01331,1e-05,1.22949]
[1776864833660,64.82,78466.97,1.43,-0.01342,1e-05,1.23817]
[1776864836314,64.82,78477.26,1.43,-0.01326,1e-05,1.22629]
[1776864839704,64.82,78490.78,1.43,-0.01307,1e-05,1.21081]
[1776864840720,64.82,78507.22,1.43,-0.01283,1e-05,1.19222]
[1776864844747,64.82,78494.33,1.43,-0.01302,1e-05,1.20678]
[1776864848215,64.82,78503.02,1.43,-0.01289,1e-05,1.19695]
[1776864850433,64.82,78517.66,1.43,-0.01269,1e-05,1.18053]
[1776864855831,64.82,78524.05,1.43,-0.0126,1e-05,1.17342]
[1776864858284,64.82,78502.44,1.43,-0.0129,1e-05,1.1976]
[1776864861877,64.82,78493.19,1.43,-0.01303,1e-05,1.20807]
[1776864862880,64.82,78475.77,1.43,-0.01329,1e-05,1.228]
[1776864863887,64.82,78454.72,1.43,-0.0136,1e-05,1.25243]
[1776864868354,64.82,78424.69,1.43,-0.01405,2e-05,1.28796]
[1776864871944,64.82,78408.76,1.43,-0.01426,2e-05,1.30374]
[1776864873957,64.82,78422.11,1.43,-0.01406,2e-05,1.28769]
[1776864875970,64.82,78409.07,1.43,-0.01426,2e-05,1.30337]
[1776864876978,64.82,78391.92,1.43,-0.01453,2e-05,1.32422]
[1776864882021,64.82,78391.62,1.43,-0.01453,2e-05,1.32459]
[1776864883341,64.82,78380.19,1.43,-0.01471,2e-05,1.33864]
[1776864888495,64.82,78376.34,1.43,-0.01478,2e-05,1.3434]
[1776864891083,64.82,78387.68,1.43,-0.01459,2e-05,1.32942]
[1776864892087,64.82,78397.23,1.43,-0.01444,2e-05,1.31774]
[1776864897474,64.82,78397.77,1.43,-0.01443,2e-05,1.31708]
[1776864897578,64.82,78429.63,1.43,-0.01394,2e-05,1.27872]
[1776864899531,64.82,78439.17,1.43,-0.0138,2e-05,1.26741]
[1776864902183,64.82,78424.19,1.43,-0.01402,2e-05,1.2852]
[1776864907240,64.82,78418.64,1.43,-0.01411,2e-05,1.29185]
[1776864908641,64.82,78428.02,1.43,-0.01397,2e-05,1.28063]
[1776864914247,64.82,78432.08,1.43,-0.0139,2e-05,1.2758]
[1776864915256,64.82,78422.26,1.43,-0.01405,2e-05,1.28751]
[1776864917270,64.82,78407.62,1.43,-0.01428,2e-05,1.30512]
[1776864918276,64.82,78397.75,1.43,-0.01444,2e-05,1.3171]
[1776864920289,64.82,78411.99,1.43,-0.01421,2e-05,1.29984]
[1776864922305,64.82,78422.0,1.43,-0.01406,2e-05,1.28782]
[1776864925327,64.82,78412.6,1.43,-0.0142,2e-05,1.29911]
[1776864926339,64.82,78401.16,1.43,-0.01438,2e-05,1.31295]
[1776864929355,64.82,78385.74,1.43,-0.01463,2e-05,1.3318]
[1776864932376,64.82,78367.28,1.43,-0.01488,2e-05,1.35118]
[1776864937428,64.82,78352.31,1.43,-0.01513,2e-05,1.36991]
[1776864938422,64.82,78342.16,1.43,-0.0153,2e-05,1.38272]
[1776864943454,64.82,78331.8,1.43,-0.01547,2e-05,1.39589]
[1776864943803,64.82,78331.8,1.43,-0.01547,2e-05,1.39589]
[1776864944461,64.82,78328.36,1.43,-0.01553,2e-05,1.40029]
[1776864948501,64.82,78342.53,1.43,-0.01529,2e-05,1.38225]
[1776864951359,64.82,78335.74,1.43,-0.0154,2e-05,1.39087]
[1776864951521,64.82,78324.94,1.43,-0.01558,2e-05,1.40467]
[1776864952428,64.82,78324.94,1.43,-0.01558,2e-05,1.40467]
[1776864952528,64.82,78323.87,1.43,-0.0156,2e-05,1.40605]
[1776864954083,64.82,78324.78,1.43,-0.01559,2e-05,1.40488]
[1776864954256,64.82,78324.78,1.43,-0.01559,2e-05,1.40488]
[1776864960860,64.82,78315.67,1.43,-0.01574,2e-05,1.41661]
[1776864967645,64.82,78330.17,1.43,-0.0155,2e-05,1.39798]
[1776864970661,64.82,78318.51,1.43,-0.01569,2e-05,1.41294]
[1776864975699,64.82,78315.72,1.43,-0.01574,2e-05,1.41654]
[1776864979752,64.82,78343.14,1.43,-0.01528,2e-05,1.38148]
[1776864984764,64.82,78338.76,1.43,-0.01535,2e-05,1.38703]
[1776864989805,64.82,78330.03,1.43,-0.0155,2e-05,1.39816]
[1776864992822,64.82,78341.68,1.43,-0.01527,2e-05,1.37981]
[1776864996853,64.82,78351.08,1.43,-0.01511,2e-05,1.36796]
[1776865001889,64.82,78356.43,1.43,-0.01502,2e-05,1.36125]
[1776865006924,64.82,78353.51,1.43,-0.01507,2e-05,1.36491]
[1776865009394,64.82,78320.89,1.43,-0.01561,2e-05,1.40632]
[1776865011447,64.82,78320.89,1.43,-0.01561,2e-05,1.40632]
[1776865011511,64.82,78318.24,1.43,-0.01566,2e-05,1.40973]
[1776865016998,64.82,78323.93,1.43,-0.01556,2e-05,1.40242]
[1776865020480,64.82,78318.38,1.43,-0.01566,2e-05,1.40955]
[1776865020536,64.82,78319.0,1.43,-0.01565,2e-05,1.40875]
[1776865022557,64.82,78302.52,1.43,-0.01593,2e-05,1.43008]
[1776865025061,64.82,78292.61,1.43,-0.0161,2e-05,1.44302]
[1776865026064,64.82,78283.81,1.43,-0.01625,2e-05,1.45459]
[1776865031099,64.82,78284.36,1.43,-0.01624,2e-05,1.45387]
[1776865034120,64.82,78294.39,1.43,-0.01607,2e-05,1.44069]
[1776865037152,64.82,78303.07,1.43,-0.01592,2e-05,1.42936]
[1776865039608,64.82,78317.79,1.43,-0.01567,2e-05,1.41031]
[1776865041819,64.82,78317.79,1.43,-0.01567,2e-05,1.41031]
[1776865041827,64.82,78314.22,1.43,-0.01573,2e-05,1.41491]
[1776865044190,64.82,78327.59,1.43,-0.0155,2e-05,1.39773]
[1776865046604,64.82,78328.81,1.43,-0.01548,2e-05,1.39618]
[1776865046620,64.82,78330.02,1.43,-0.01546,2e-05,1.39463]
[1776865048549,64.82,78330.02,1.43,-0.01546,2e-05,1.39463]
[1776865048567,64.82,78358.32,1.43,-0.01499,2e-05,1.35889]
[1776865051090,64.82,78359.63,1.43,-0.01497,2e-05,1.35725]
[1776865051262,64.82,78365.22,1.43,-0.01485,2e-05,1.34682]
[1776865052247,64.82,78381.96,1.43,-0.01458,2e-05,1.32616]
[1776865053114,64.82,78381.96,1.43,-0.01458,2e-05,1.32616]
[1776865053254,64.82,78392.1,1.43,-0.01442,2e-05,1.31377]
[1776865058289,64.82,78397.64,1.43,-0.01433,2e-05,1.30704]
[1776865062750,64.82,78391.97,1.43,-0.01442,2e-05,1.31393]
[1776865062773,64.82,78405.33,1.43,-0.01421,2e-05,1.29774]
[1776865064806,64.82,78419.12,1.43,-0.014,2e-05,1.28121]
[1776865069834,64.82,78412.15,1.43,-0.0141,2e-05,1.28954]
[1776865070342,64.82,78412.15,1.43,-0.0141,2e-05,1.28954]
[1776865070421,64.82,78416.95,1.43,-0.01403,2e-05,1.2838]
[1776865072310,64.82,78416.89,1.43,-0.01403,2e-05,1.28387]
[1776865072387,64.82,78421.66,1.43,-0.01396,2e-05,1.27818]
[1776865073394,64.82,78438.09,1.43,-0.01371,2e-05,1.25873]
[1776865074223,64.82,78438.09,1.43,-0.01371,2e-05,1.25873]
[1776865074401,64.82,78446.13,1.43,-0.01359,1e-05,1.2493]
[1776865076418,64.82,78459.46,1.43,-0.01339,1e-05,1.23379]
[1776865078988,64.82,78466.27,1.43,-0.01329,1e-05,1.22593]
[1776865079787,64.82,78466.27,1.43,-0.01329,1e-05,1.22593]
[1776865082459,64.82,78480.98,1.43,-0.01308,1e-05,1.20908]
[1776865084313,64.82,78486.45,1.43,-0.013,1e-05,1.20287]
[1776865084593,64.82,78486.45,1.43,-0.013,1e-05,1.20287]
[1776865085396,64.82,78490.37,1.43,-0.01294,1e-05,1.19843]
[1776865086848,64.82,78485.8,1.43,-0.01301,1e-05,1.2036]
[1776865087502,64.82,78475.67,1.43,-0.01315,1e-05,1.21514]
[1776865089400,64.82,78472.9,1.43,-0.01319,1e-05,1.21831]
[1776865089515,64.82,78470.58,1.43,-0.01323,1e-05,1.22098]
[1776865090543,64.82,78446.25,1.43,-0.01359,1e-05,1.24916]
[1776865091384,64.82,78446.25,1.43,-0.01359,1e-05,1.24916]
[1776865091533,64.82,78452.74,1.43,-0.01349,1e-05,1.24159]
[1776865092537,64.82,78467.39,1.43,-0.01327,1e-05,1.22464]
[1776865094553,64.82,78457.19,1.43,-0.01342,1e-05,1.23642]
[1776865098580,64.82,78443.8,1.43,-0.01362,1e-05,1.25203]
[1776865100445,64.82,78435.76,1.43,-0.01374,2e-05,1.26147]
[1776865100714,64.82,78435.76,1.43,-0.01374,2e-05,1.26147]
[1776865102608,64.82,78417.57,1.43,-0.01402,2e-05,1.28306]
[1776865103616,64.82,78406.87,1.43,-0.01419,2e-05,1.29589]
[1776865108650,64.82,78414.68,1.43,-0.01407,2e-05,1.28651]
[1776865111671,64.82,78430.83,1.43,-0.01378,2e-05,1.26397]
[1776865113127,64.82,78436.86,1.43,-0.01369,2e-05,1.25687]
[1776865113689,64.82,78415.87,1.43,-0.01401,2e-05,1.28173]
[1776865114696,64.82,78400.45,1.43,-0.01425,2e-05,1.30025]
[1776865118387,64.82,78392.35,1.43,-0.01438,2e-05,1.31006]
[1776865118724,64.82,78366.65,1.43,-0.01479,2e-05,1.34159]
[1776865120747,64.82,78378.71,1.43,-0.01459,2e-05,1.32672]
[1776865121754,64.82,78391.26,1.43,-0.01439,2e-05,1.31139]
[1776865126789,64.82,78402.08,1.43,-0.01423,2e-05,1.29828]
[1776865129810,64.82,78411.67,1.43,-0.01408,2e-05,1.28676]
[1776865134855,64.82,78407.28,1.43,-0.01414,2e-05,1.29202]
[1776865139890,64.82,78406.77,1.43,-0.01415,2e-05,1.29264]
[1776865141913,64.82,78415.77,1.43,-0.01401,2e-05,1.28185]
[1776865142230,64.82,78415.77,1.43,-0.01401,2e-05,1.28185]
[1776865142911,64.82,78423.14,1.43,-0.0139,2e-05,1.27308]
[1776865143918,64.82,78440.9,1.43,-0.01363,1e-05,1.25213]
[1776865148953,64.82,78438.81,1.43,-0.01366,2e-05,1.25458]
[1776865153989,64.82,78439.58,1.43,-0.01365,2e-05,1.25367]
[1776865155295,64.82,78441.29,1.43,-0.01363,1e-05,1.25167]
[1776865156003,64.82,78435.62,1.43,-0.01371,2e-05,1.25832]
[1776865158304,64.82,78436.55,1.43,-0.0137,2e-05,1.25723]
[1776865159024,64.82,78440.86,1.43,-0.01363,1e-05,1.25217]
[1776865160430,64.82,78442.3,1.43,-0.01361,1e-05,1.25049]
[1776865160461,64.82,78442.93,1.43,-0.0136,1e-05,1.24975]
[1776865166073,64.82,78451.89,1.43,-0.01347,1e-05,1.2393]
[1776865167081,64.82,78464.29,1.43,-0.01329,1e-05,1.22496]
[1776865170736,64.82,78449.17,1.43,-0.01351,1e-05,1.24246]
[1776865176142,64.82,78440.9,1.43,-0.0136,1e-05,1.24882]
[1776865180806,64.82,78461.74,1.43,-0.01329,1e-05,1.22464]
[1776865186213,64.82,78461.21,1.43,-0.0133,1e-05,1.22525]
[1776865190879,64.82,78434.98,1.43,-0.01369,2e-05,1.25576]
[1776865195275,64.82,78451.13,1.43,-0.01345,1e-05,1.2369]
[1776865198296,64.82,78442.28,1.43,-0.01358,1e-05,1.24721]
[1776865202324,64.82,78452.07,1.43,-0.01343,1e-05,1.23581]
[1776865206352,64.82,78428.94,1.43,-0.01378,2e-05,1.26288]
[1776865207360,64.82,78438.21,1.43,-0.01364,1e-05,1.25197]
[1776865208366,64.82,78455.81,1.43,-0.01338,1e-05,1.23148]
[1776865211028,64.82,78467.46,1.43,-0.01321,1e-05,1.21806]
[1776865211402,64.82,78467.46,1.43,-0.01321,1e-05,1.21806]
[1776865211453,64.82,78475.02,1.43,-0.0131,1e-05,1.20942]
[1776865213404,64.82,78490.99,1.43,-0.01287,1e-05,1.19132]
[1776865214354,64.82,78490.99,1.43,-0.01287,1e-05,1.19132]
[1776865214444,64.82,78480.95,1.43,-0.01301,1e-05,1.20267]
[1776865218450,64.82,78471.47,1.43,-0.01315,1e-05,1.21347]
[1776865219460,64.82,78453.02,1.43,-0.01342,1e-05,1.23471]
[1776865223484,64.82,78464.51,1.43,-0.01325,1e-05,1.22145]
[1776865228357,64.82,78462.96,1.43,-0.01327,1e-05,1.22323]
[1776865228524,64.82,78463.12,1.43,-0.01327,1e-05,1.22305]
[1776865229528,64.82,78443.06,1.43,-0.01357,1e-05,1.2463]
[1776865234562,64.82,78442.34,1.43,-0.01354,1e-05,1.24385]
[1776865235569,64.82,78432.35,1.43,-0.01369,2e-05,1.25554]
[1776865236909,64.82,78423.32,1.43,-0.01383,2e-05,1.26619]
[1776865242618,64.82,78428.69,1.43,-0.01375,2e-05,1.25985]
[1776865244634,64.82,78443.26,1.43,-0.01353,1e-05,1.24277]
[1776865247654,64.82,78456.93,1.43,-0.01333,1e-05,1.22692]
[1776865248744,64.82,78456.93,1.43,-0.01333,1e-05,1.22692]
[1776865248753,64.82,78468.79,1.43,-0.01315,1e-05,1.2133]
[1776865254704,64.82,78473.83,1.43,-0.01308,1e-05,1.20754]
[1776865259739,64.82,78468.29,1.43,-0.01316,1e-05,1.21387]
[1776865260747,64.82,78478.28,1.43,-0.01302,1e-05,1.20248]
[1776865262760,64.82,78468.86,1.43,-0.01315,1e-05,1.21322]
[1776865268148,64.82,78464.22,1.43,-0.01322,1e-05,1.21853]
[1776865268816,64.82,78474.54,1.43,-0.01307,1e-05,1.20674]
[1776865269372,64.82,78474.54,1.43,-0.01307,1e-05,1.20674]
[1776865269809,64.82,78497.67,1.43,-0.01274,1e-05,1.18063]
[1776865270939,64.82,78497.67,1.43,-0.01274,1e-05,1.18063]
[1776865270979,64.82,78507.62,1.43,-0.0126,1e-05,1.16955]
[1776865276863,64.82,78487.9,1.43,-0.01288,1e-05,1.1916]
[1776865278881,64.82,78476.34,1.43,-0.01304,1e-05,1.20469]
[1776865280894,64.82,78466.91,1.43,-0.01318,1e-05,1.21545]
[1776865282975,64.82,78504.55,1.43,-0.01264,1e-05,1.17296]
[1776865284441,64.82,78504.65,1.43,-0.01264,1e-05,1.17285]
[1776865284939,64.82,78520.96,1.43,-0.01241,1e-05,1.15481]
[1776865285961,64.82,78554.35,1.43,-0.01196,1e-05,1.1186]
[1776865286404,64.82,78554.35,1.43,-0.01196,1e-05,1.1186]
[1776865286971,64.82,78577.63,1.43,-0.01165,1e-05,1.0939]
[1776865287966,64.82,78563.06,1.43,-0.01184,1e-05,1.1093]
[1776865288994,64.82,78545.6,1.43,-0.01208,1e-05,1.128]
[1776865289988,64.82,78530.66,1.43,-0.01228,1e-05,1.1442]
[1776865291272,64.82,78533.68,1.43,-0.01224,1e-05,1.14091]
[1776865291998,64.82,78546.02,1.43,-0.01204,1e-05,1.12446]
[1776865295027,64.82,78528.21,1.43,-0.01228,1e-05,1.14375]
[1776865295753,64.82,78528.21,1.43,-0.01228,1e-05,1.14375]
[1776865296037,64.82,78506.54,1.43,-0.01258,1e-05,1.16758]
[1776865297044,64.82,78506.54,1.43,-0.01258,1e-05,1.16758]
[1776865299056,64.82,78532.68,1.43,-0.01222,1e-05,1.13888]
[1776865300070,64.82,78545.93,1.43,-0.01204,1e-05,1.12456]
[1776865301510,64.82,78547.46,1.43,-0.01202,1e-05,1.12291]
[1776865303406,64.82,78541.78,1.43,-0.0121,1e-05,1.12903]
[1776865304095,64.82,78550.59,1.43,-0.01198,1e-05,1.11955]
[1776865306105,64.82,78541.34,1.43,-0.0121,1e-05,1.1295]
[1776865309138,64.82,78554.54,1.43,-0.01192,1e-05,1.11533]
[1776865312155,64.82,78543.67,1.43,-0.01207,1e-05,1.12699]
[1776865316183,64.82,78557.24,1.43,-0.01189,1e-05,1.11244]
[1776865318209,64.82,78568.68,1.43,-0.01174,1e-05,1.1003]
[1776865320224,64.82,78555.92,1.43,-0.01191,1e-05,1.11385]
[1776865324254,64.82,78544.97,1.43,-0.01205,1e-05,1.12559]
[1776865325264,64.82,78556.95,1.43,-0.01189,1e-05,1.11275]
[1776865326273,64.82,78567.55,1.43,-0.01175,1e-05,1.10149]
[1776865331970,64.82,78575.74,1.43,-0.01164,1e-05,1.09286]
[1776865335325,64.82,78581.96,1.43,-0.01156,1e-05,1.08634]
[1776865335357,64.82,78591.3,1.43,-0.01144,1e-05,1.0766]
[1776865336524,64.82,78606.07,1.43,-0.01125,1e-05,1.06136]
[1776865338296,64.82,78606.07,1.43,-0.01125,1e-05,1.06136]
[1776865338401,64.82,78627.66,1.43,-0.01098,1e-05,1.03939]
[1776865339334,64.82,78627.66,1.43,-0.01098,1e-05,1.03939]
[1776865339427,64.82,78619.99,1.43,-0.01108,1e-05,1.04715]
[1776865342067,64.82,78600.22,1.43,-0.01133,1e-05,1.06737]
[1776865345934,64.82,78603.54,1.43,-0.01129,1e-05,1.06395]
[1776865345994,64.82,78602.39,1.43,-0.0113,1e-05,1.06514]
[1776865346775,64.82,78602.39,1.43,-0.0113,1e-05,1.06514]
[1776865346827,64.82,78600.14,1.43,-0.01133,1e-05,1.06746]
[1776865352135,64.82,78593.89,1.43,-0.01138,1e-05,1.07093]
[1776865357545,64.82,78590.02,1.43,-0.01143,1e-05,1.07494]
[1776865360570,64.82,78567.85,1.43,-0.01172,1e-05,1.09814]
[1776865362207,64.82,78557.27,1.43,-0.01186,1e-05,1.10935]
[1776865365606,64.82,78574.03,1.43,-0.01164,1e-05,1.09163]
[1776865366614,64.82,78583.95,1.43,-0.01151,1e-05,1.08125]
[1776865369636,64.82,78593.15,1.43,-0.01139,1e-05,1.07169]
[1776865373664,64.82,78583.59,1.43,-0.01151,1e-05,1.08162]
[1776865378700,64.82,78586.81,1.43,-0.01147,1e-05,1.07827]
[1776865383740,64.82,78575.68,1.43,-0.01161,1e-05,1.0899]
[1776865387766,64.82,78561.61,1.43,-0.0118,1e-05,1.10474]
[1776865391800,64.82,78573.47,1.43,-0.01164,1e-05,1.09222]
[1776865394088,64.82,78570.03,1.43,-0.01169,1e-05,1.09584]
[1776865401865,64.82,78581.31,1.43,-0.01154,1e-05,1.084]
[1776865406903,64.82,78565.2,1.43,-0.01175,1e-05,1.10094]
[1776865408914,64.82,78544.2,1.43,-0.01203,1e-05,1.12333]
[1776865413948,64.82,78537.45,1.43,-0.01209,1e-05,1.12751]
[1776865415963,64.82,78546.76,1.43,-0.01197,1e-05,1.11751]
[1776865417862,64.82,78546.84,1.43,-0.01196,1e-05,1.11742]
[1776865419991,64.82,78565.66,1.43,-0.01171,1e-05,1.09741]
[1776865424816,64.82,78567.76,1.43,-0.01169,1e-05,1.0952]
[1776865425027,64.82,78576.85,1.43,-0.01157,1e-05,1.08565]
[1776865425551,64.82,78576.85,1.43,-0.01157,1e-05,1.08565]
[1776865426034,64.82,78582.31,1.43,-0.0115,1e-05,1.07995]
[1776865429069,64.82,78594.72,1.43,-0.01134,1e-05,1.06709]
[1776865431069,64.82,78608.41,1.43,-0.01116,1e-05,1.05304]
[1776865432306,64.82,78599.74,1.43,-0.01127,1e-05,1.06192]
[1776865437111,64.82,78589.47,1.43,-0.01141,1e-05,1.07251]
[1776865442146,64.82,78582.97,1.43,-0.01149,1e-05,1.07926]
[1776865443153,64.82,78571.61,1.43,-0.01164,1e-05,1.09114]
[1776865448189,64.82,78564.15,1.43,-0.01173,1e-05,1.099]
[1776865451211,64.82,78575.38,1.43,-0.01159,1e-05,1.08719]
[1776865454232,64.82,78585.51,1.43,-0.01146,1e-05,1.07662]
[1776865459266,64.82,78584.38,1.43,-0.01147,1e-05,1.0778]
[1776865464312,64.82,78581.39,1.43,-0.01151,1e-05,1.08091]
[1776865469339,64.82,78588.51,1.43,-0.01142,1e-05,1.07351]
[1776865473367,64.82,78601.1,1.43,-0.01123,1e-05,1.05755]
[1776865477395,64.82,78588.57,1.43,-0.01139,1e-05,1.07045]
[1776865483067,64.82,78596.95,1.43,-0.01128,1e-05,1.06181]
[1776865486488,64.82,78581.67,1.43,-0.01147,1e-05,1.07761]
[1776865491528,64.82,78582.03,1.43,-0.01147,1e-05,1.07724]
[1776865496565,64.82,78597.94,1.43,-0.01127,1e-05,1.06079]
[1776865501602,64.82,78597.68,1.43,-0.01127,1e-05,1.06106]
[1776865505824,64.82,78614.48,1.43,-0.01106,1e-05,1.04392]
[1776865507763,64.82,78624.43,1.43,-0.01093,1e-05,1.03387]
[1776865513285,64.82,78620.51,1.43,-0.01098,1e-05,1.03782]
[1776865517717,64.82,78639.49,1.43,-0.01075,1e-05,1.01881]
[1776865523488,64.82,78638.75,1.43,-0.01076,1e-05,1.01955]
[1776865523354,64.82,78619.43,1.43,-0.011,1e-05,1.03891]
[1776865527795,64.82,78609.38,1.43,-0.01112,1e-05,1.0491]
[1776865533450,64.82,78619.78,1.43,-0.01096,1e-05,1.03563]
[1776865537865,64.82,78628.9,1.43,-0.01085,1e-05,1.02647]
[1776865540370,64.82,78632.81,1.43,-0.0108,1e-05,1.02256]
[1776865540424,64.82,78625.93,1.43,-0.01089,1e-05,1.02944]
[1776865541068,64.82,78625.93,1.43,-0.01089,1e-05,1.02944]
[1776865541108,64.82,78637.4,1.43,-0.01074,1e-05,1.018]
[1776865545925,64.82,78623.85,1.43,-0.01091,1e-05,1.03153]
[1776865548946,64.82,78638.25,1.43,-0.01073,1e-05,1.01715]
[1776865552975,64.82,78655.24,1.43,-0.01053,1e-05,1.0004]
[1776865554145,64.82,78655.24,1.43,-0.01053,1e-05,1.0004]
[1776865554521,64.82,78655.24,1.43,-0.01053,1e-05,1.0004]
[1776865554575,64.82,78643.32,1.43,-0.01067,1e-05,1.01213]
[1776865555997,64.82,78634.41,1.43,-0.01078,1e-05,1.02097]
[1776865558012,64.82,78646.05,1.43,-0.01064,1e-05,1.00943]
[1776865559245,64.82,78646.05,1.43,-0.01064,1e-05,1.00943]
[1776865559338,64.82,78644.04,1.43,-0.01066,1e-05,1.01142]
[1776865562194,64.82,78651.54,1.43,-0.01057,1e-05,1.00403]
[1776865562241,64.82,78655.37,1.43,-0.01053,1e-05,1.00027]
[1776865564072,64.82,78638.83,1.43,-0.01073,1e-05,1.01658]
[1776865564924,64.82,78638.83,1.43,-0.01073,1e-05,1.01658]
[1776865565079,64.82,78640.68,1.43,-0.01071,1e-05,1.01474]
[1776865567094,64.82,78651.01,1.43,-0.01058,1e-05,1.00455]
[1776865568224,64.82,78651.01,1.43,-0.01058,1e-05,1.00455]
[1776865568323,64.82,78658.3,1.43,-0.01049,1e-05,0.99741]
[1776865571109,64.82,78654.92,1.43,-0.01053,1e-05,1.00071]
[1776865571138,64.82,78651.89,1.43,-0.01057,1e-05,1.00368]
[1776865574383,64.82,78648.2,1.43,-0.01061,1e-05,1.00731]
[1776865574452,64.82,78649.68,1.43,-0.0106,1e-05,1.00586]
[1776865574792,64.82,78649.68,1.43,-0.0106,1e-05,1.00586]
[1776865575149,64.82,78649.42,1.43,-0.0106,1e-05,1.00611]
[1776865580184,64.82,78649.69,1.43,-0.0106,1e-05,1.00585]
[1776865584403,64.82,78652.64,1.43,-0.01056,1e-05,1.00295]
[1776865584462,64.82,78650.16,1.43,-0.01059,1e-05,1.00538]
[1776865587176,64.82,78642.73,1.43,-0.01068,1e-05,1.01271]
[1776865587277,64.82,78665.55,1.43,-0.01041,1e-05,0.99034]
[1776865588917,64.82,78665.38,1.43,-0.01041,1e-05,0.99051]
[1776865589262,64.82,78686.81,1.43,-0.01016,1e-05,0.96987]
[1776865590000,64.82,78686.81,1.43,-0.01016,1e-05,0.96987]
[1776865590273,64.82,78720.12,1.43,-0.00978,1e-05,0.93849]
[1776865591281,64.83,78743.77,1.43,-0.00949,1e-05,0.91413]
[1776865592330,64.84,78726.69,1.43,-0.00969,1e-05,0.93074]
[1776865593353,64.84,78715.66,1.43,-0.00981,1e-05,0.94111]
[1776865594438,64.84,78670.38,1.43,-0.01034,1e-05,0.98407]
[1776865597344,64.84,78687.62,1.43,-0.01013,1e-05,0.96753]
[1776865597985,64.84,78687.62,1.43,-0.01013,1e-05,0.96753]
[1776865601369,64.84,78661.69,1.43,-0.01044,1e-05,0.9925]
[1776865602879,64.84,78655.33,1.43,-0.01051,1e-05,0.99871]
[1776865605402,64.84,78671.41,1.43,-0.01032,1e-05,0.98308]
[1776865607420,64.84,78680.87,1.43,-0.01021,1e-05,0.97398]
[1776865609440,64.84,78668.16,1.43,-0.01036,1e-05,0.98622]
[1776865611451,64.84,78654.37,1.43,-0.01053,1e-05,0.99965]
[1776865616486,64.84,78640.44,1.43,-0.01069,1e-05,1.01336]
[1776865618501,64.84,78623.48,1.43,-0.0109,1e-05,1.03026]
[1776865623536,64.84,78614.71,1.43,-0.01101,1e-05,1.03909]
[1776865624542,64.84,78623.51,1.43,-0.0109,1e-05,1.03023]
[1776865626399,64.84,78624.59,1.43,-0.01089,1e-05,1.02915]
[1776865631597,64.84,78639.09,1.43,-0.01071,1e-05,1.0147]
[1776865633610,64.84,78656.29,1.43,-0.0105,1e-05,0.99777]
[1776865638666,64.84,78664.83,1.43,-0.0104,1e-05,0.98945]
[1776865644649,64.84,78656.92,1.43,-0.0105,1e-05,0.99715]
[1776865650125,64.84,78658.97,1.43,-0.01047,1e-05,0.99515]
[1776865651744,64.84,78678.42,1.43,-0.01021,1e-05,0.97352]
[1776865653203,64.84,78690.05,1.43,-0.01008,1e-05,0.96242]
[1776865658793,64.84,78689.02,1.43,-0.01009,1e-05,0.9634]
[1776865661706,64.84,78691.85,1.43,-0.01006,1e-05,0.96072]
[1776865661856,64.84,78691.85,1.43,-0.01006,1e-05,0.96072]
[1776865661995,64.84,78721.43,1.43,-0.00972,1e-05,0.93301]
[1776865664455,64.84,78704.55,1.43,-0.00991,1e-05,0.94874]
[1776865665851,64.84,78722.92,1.43,-0.0097,1e-05,0.93163]
[1776865666882,64.84,78722.92,1.43,-0.0097,1e-05,0.93163]
[1776865671898,64.84,78713.99,1.43,-0.00981,1e-05,0.94028]
[1776865674525,64.84,78696.63,1.43,-0.01001,1e-05,0.95656]
[1776865676933,64.84,78681.5,1.43,-0.01018,1e-05,0.97093]
[1776865681982,64.84,78672.14,1.43,-0.01029,1e-05,0.97992]
[1776865683000,64.84,78657.53,1.43,-0.01046,1e-05,0.99407]
[1776865684598,64.84,78639.8,1.43,-0.01068,1e-05,1.01148]
[1776865687014,64.84,78627.72,1.43,-0.01082,1e-05,1.02348]
[1776865689045,64.84,78613.65,1.43,-0.011,1e-05,1.03761]
[1776865694670,64.84,78604.7,1.43,-0.01111,1e-05,1.04668]
[1776865700163,64.84,78601.91,1.43,-0.01115,1e-05,1.04952]
[1776865701491,64.84,78601.91,1.43,-0.01115,1e-05,1.04952]
[1776865701506,64.84,78585.42,1.43,-0.01136,1e-05,1.06643]
[1776865703191,64.84,78553.96,1.43,-0.01176,1e-05,1.09932]
[1776865704748,64.84,78520.01,1.43,-0.01222,1e-05,1.13573]
[1776865710243,64.84,78519.4,1.43,-0.01223,1e-05,1.13639]
[1776865713266,64.84,78534.47,1.43,-0.01199,1e-05,1.11702]
[1776865714226,64.84,78534.47,1.43,-0.01199,1e-05,1.11702]
[1776865714438,64.84,78538.07,1.43,-0.01194,1e-05,1.11316]
[1776865715325,64.84,78538.07,1.43,-0.01194,1e-05,1.11316]
[1776865715384,64.84,78541.84,1.43,-0.01189,1e-05,1.10913]
[1776865718301,64.84,78551.02,1.43,-0.01177,1e-05,1.09938]
[1776865720316,64.84,78540.37,1.43,-0.01191,1e-05,1.1107]
[1776865725354,64.84,78536.1,1.43,-0.01197,1e-05,1.11527]
[1776865728369,64.84,78551.73,1.43,-0.01176,1e-05,1.09863]
[1776865732398,64.84,78569.02,1.43,-0.01154,1e-05,1.08045]
[1776865734413,64.84,78555.97,1.43,-0.01171,1e-05,1.09415]
[1776865736427,64.84,78572.13,1.43,-0.0115,1e-05,1.07721]
[1776865740604,64.84,78591.25,1.43,-0.01125,1e-05,1.05745]
[1776865742506,64.84,78591.25,1.43,-0.01125,1e-05,1.05745]
[1776865745489,64.84,78621.67,1.43,-0.01087,1e-05,1.02662]
[1776865749521,64.84,78633.15,1.43,-0.01073,1e-05,1.01518]
[1776865751533,64.84,78642.78,1.43,-0.01061,1e-05,1.00566]
[1776865756570,64.84,78639.04,1.43,-0.01066,1e-05,1.00935]
[1776865758852,64.84,78639.02,1.43,-0.01066,1e-05,1.00937]
[1776865760598,64.84,78620.65,1.43,-0.01088,1e-05,1.02764]
[1776865763623,64.84,78606.64,1.43,-0.01106,1e-05,1.04176]
[1776865764637,64.84,78582.38,1.43,-0.01136,1e-05,1.06658]
[1776865765640,64.84,78570.05,1.43,-0.01152,1e-05,1.07938]
[1776865768663,64.84,78580.02,1.43,-0.01139,1e-05,1.06902]
[1776865771687,64.84,78598.29,1.43,-0.01113,1e-05,1.04729]
[1776865772690,64.84,78607.17,1.43,-0.01102,1e-05,1.03828]
[1776865777725,64.84,78593.52,1.43,-0.01119,1e-05,1.05215]
[1776865779740,64.84,78578.53,1.43,-0.01138,1e-05,1.06757]
[1776865782761,64.84,78601.24,1.43,-0.01109,1e-05,1.04429]
[1776865784775,64.84,78611.8,1.43,-0.01096,1e-05,1.03361]
[1776865789810,64.84,78605.13,1.43,-0.01104,1e-05,1.04034]
[1776865791824,64.84,78594.13,1.43,-0.01118,1e-05,1.05153]
[1776865793838,64.84,78604.76,1.43,-0.01105,1e-05,1.04072]
[1776865796865,64.84,78630.38,1.43,-0.01073,1e-05,1.01503]
[1776865801908,64.84,78637.59,1.43,-0.01064,1e-05,1.0079]
[1776865802908,64.84,78625.08,1.43,-0.0108,1e-05,1.0203]
[1776865805221,64.84,78653.73,1.43,-0.01045,1e-05,0.99207]
[1776865806999,64.84,78662.91,1.43,-0.01034,1e-05,0.98317]
[1776865812978,64.84,78669.66,1.43,-0.01026,1e-05,0.97666]
[1776865818021,64.84,78658.6,1.43,-0.01039,1e-05,0.98734]
[1776865823058,64.84,78655.21,1.43,-0.01043,1e-05,0.99063]
[1776865825630,64.84,78637.14,1.43,-0.01065,1e-05,1.00834]
[1776865827087,64.84,78628.47,1.43,-0.01076,1e-05,1.01693]
[1776865829101,64.84,78639.56,1.43,-0.01062,1e-05,1.00595]
[1776865832123,64.84,78627.86,1.43,-0.01073,1e-05,1.01463]
[1776865833849,64.84,78627.86,1.43,-0.01073,1e-05,1.01463]
[1776865835703,64.84,78608.32,1.43,-0.01097,1e-05,1.03418]
[1776865839155,64.84,78604.23,1.43,-0.01103,1e-05,1.03831]
[1776865839211,64.84,78624.82,1.43,-0.01077,1e-05,1.01766]
[1776865841198,64.84,78638.79,1.43,-0.0106,1e-05,1.00383]
[1776865846235,64.84,78642.06,1.43,-0.01056,1e-05,1.00062]
[1776865851268,64.84,78653.92,1.43,-0.01042,1e-05,0.98904]
[1776865852275,64.84,78664.45,1.43,-0.0103,1e-05,0.97885]
[1776865857317,64.84,78663.93,1.43,-0.0103,1e-05,0.97935]
[1776865860334,64.84,78651.28,1.43,-0.01045,1e-05,0.99161]
[1776865863354,64.84,78638.69,1.43,-0.0106,1e-05,1.00393]
[1776865865928,64.84,78624.85,1.43,-0.01077,1e-05,1.01763]
[1776865869401,64.84,78611.76,1.43,-0.01093,1e-05,1.03072]
[1776865870409,64.84,78601.44,1.43,-0.01106,1e-05,1.04114]
[1776865872422,64.84,78615.62,1.43,-0.01088,1e-05,1.02684]
[1776865877458,64.84,78619.75,1.43,-0.01083,1e-05,1.02271]
[1776865880517,64.84,78628.96,1.43,-0.01072,1e-05,1.01354]
[1776865885543,64.84,78618.23,1.43,-0.01085,1e-05,1.02423]
[1776865890575,64.84,78609.74,1.43,-0.01096,1e-05,1.03275]
[1776865892589,64.84,78595.15,1.43,-0.01111,1e-05,1.04457]
[1776865894602,64.84,78586.23,1.43,-0.01122,1e-05,1.05367]
[1776865895883,64.84,78577.04,1.43,-0.01134,1e-05,1.06312]
[1776865900657,64.84,78595.27,1.43,-0.01111,1e-05,1.04445]
[1776865901661,64.84,78606.9,1.43,-0.01096,1e-05,1.03268]
[1776865903675,64.84,78620.47,1.43,-0.01079,1e-05,1.01908]
[1776865904684,64.84,78634.42,1.43,-0.01062,1e-05,1.00526]
[1776865907706,64.84,78620.18,1.43,-0.0108,1e-05,1.01937]
[1776865908711,64.84,78607.25,1.43,-0.01096,1e-05,1.03232]
[1776865910724,64.84,78626.06,1.43,-0.01073,1e-05,1.01352]
[1776865913745,64.84,78640.2,1.43,-0.01055,1e-05,0.99958]
[1776865918837,64.84,78643.36,1.43,-0.01052,1e-05,0.99648]
[1776865919805,64.84,78656.76,1.43,-0.01036,1e-05,0.98344]
[1776865920809,64.84,78671.29,1.43,-0.01019,1e-05,0.96946]
[1776865922823,64.84,78662.05,1.43,-0.01029,1e-05,0.97833]
[1776865923864,64.84,78651.43,1.43,-0.01042,1e-05,0.98861]
[1776865927859,64.84,78668.05,1.43,-0.01022,1e-05,0.97256]
[1776865929873,64.84,78678.05,1.43,-0.01011,1e-05,0.96301]
[1776865934912,64.84,78672.15,1.43,-0.01018,1e-05,0.96864]
[1776865935916,64.84,78683.85,1.43,-0.01004,1e-05,0.95751]
[1776865940950,64.84,78692.66,1.43,-0.00994,1e-05,0.9492]
[1776865941960,64.84,78703.7,1.43,-0.00981,1e-05,0.93887]
[1776865947004,64.84,78712.28,1.43,-0.00972,1e-05,0.9309]
[1776865951031,64.84,78722.29,1.43,-0.00958,1e-05,0.91897]
[1776865956065,64.84,78727.2,1.43,-0.00953,1e-05,0.91452]
[1776865961100,64.85,78713.89,1.43,-0.00967,1e-05,0.92682]
[1776865966678,64.85,78724.09,1.43,-0.00956,1e-05,0.91747]
[1776865970163,64.85,78736.36,1.43,-0.00943,1e-05,0.90636]
[1776865975210,64.85,78740.05,1.43,-0.00939,1e-05,0.90324]
[1776865976749,64.85,78757.83,1.43,-0.0092,1e-05,0.88736]
[1776865982261,64.86,78749.02,1.43,-0.0093,1e-05,0.89563]
[1776865984274,64.86,78731.47,1.43,-0.00949,1e-05,0.91159]
[1776865988417,64.86,78726.24,1.43,-0.00955,1e-05,0.91643]
[1776865988803,64.86,78726.24,1.43,-0.00955,1e-05,0.91643]
[1776865993337,64.86,78706.6,1.43,-0.00977,1e-05,0.93467]
[1776865995351,64.86,78720.51,1.43,-0.00961,1e-05,0.92184]
[1776866000388,64.86,78736.64,1.43,-0.00944,1e-05,0.90719]
[1776866004414,64.86,78749.94,1.43,-0.00929,1e-05,0.8954]
[1776866006961,64.87,78734.83,1.43,-0.00946,1e-05,0.90922]
[1776866009449,64.87,78716.04,1.43,-0.00967,1e-05,0.92646]
[1776866014484,64.87,78710.61,1.43,-0.0097,1e-05,0.92874]
[1776866018513,64.87,78720.88,1.43,-0.00959,1e-05,0.91929]
[1776866023546,64.87,78725.26,1.43,-0.00954,1e-05,0.91535]
[1776866028581,64.87,78730.85,1.43,-0.00948,1e-05,0.91039]
[1776866033617,64.87,78740.56,1.43,-0.00938,1e-05,0.90178]
[1776866038651,64.88,78738.96,1.43,-0.0094,1e-05,0.90349]
[1776866041688,64.88,78725.3,1.43,-0.00955,1e-05,0.91603]
[1776866045705,64.88,78740.08,1.43,-0.00939,1e-05,0.90273]
[1776866050750,64.88,78735.83,1.43,-0.00944,1e-05,0.90686]
[1776866055779,64.88,78729.79,1.43,-0.00951,1e-05,0.91253]
[1776866057795,64.89,78742.63,1.43,-0.00937,1e-05,0.90098]
[1776866062830,64.89,78750.92,1.43,-0.00928,1e-05,0.89386]
[1776866065851,64.89,78741.91,1.43,-0.00938,1e-05,0.90217]
[1776866068876,64.89,78729.17,1.43,-0.00952,1e-05,0.91386]
[1776866071896,64.9,78741.98,1.43,-0.00936,1e-05,0.89968]
[1776866075924,64.9,78732.83,1.43,-0.00946,1e-05,0.90816]
[1776866080965,64.9,78726.87,1.43,-0.00953,1e-05,0.91374]
[1776866085994,64.9,78721.02,1.43,-0.00959,1e-05,0.91924]
[1776866087001,64.9,78710.12,1.43,-0.00971,1e-05,0.92929]
[1776866091031,64.9,78720.04,1.43,-0.0096,1e-05,0.9202]
[1776866096065,64.91,78725.79,1.43,-0.00954,1e-05,0.91507]
[1776866101101,64.91,78731.92,1.43,-0.00948,1e-05,0.90963]
[1776866102109,64.91,78743.26,1.43,-0.00935,1e-05,0.89943]
[1776866107144,64.91,78733.7,1.43,-0.00946,1e-05,0.90836]
[1776866108158,64.91,78723.51,1.43,-0.00957,1e-05,0.91773]
[1776866110179,64.91,78702.73,1.43,-0.00981,1e-05,0.93691]
[1776866115209,64.91,78708.26,1.43,-0.00974,1e-05,0.93179]
[1776866116216,64.91,78718.11,1.43,-0.00963,1e-05,0.92274]
[1776866121251,64.92,78709.76,1.43,-0.00973,1e-05,0.93055]
[1776866126286,64.92,78702.46,1.43,-0.00981,1e-05,0.93733]
[1776866130316,64.92,78712.71,1.43,-0.0097,1e-05,0.92784]
[1776866135348,64.92,78707.69,1.43,-0.00973,1e-05,0.92976]
[1776866140384,64.92,78711.3,1.43,-0.00969,1e-05,0.92648]
[1776866145420,64.92,78724.09,1.43,-0.00954,1e-05,0.91483]
[1776866146426,64.92,78737.39,1.43,-0.0094,1e-05,0.9028]
[1776866151468,64.92,78741.56,1.43,-0.00936,1e-05,0.89925]
[1776866156497,64.92,78731.86,1.43,-0.00947,1e-05,0.90829]
[1776866161531,64.93,78733.13,1.43,-0.00945,1e-05,0.90736]
[1776866166572,64.93,78738.98,1.43,-0.00939,1e-05,0.90238]
[1776866171604,64.94,78735.37,1.43,-0.00944,1e-05,0.90594]
[1776866175632,64.94,78750.84,1.43,-0.00927,1e-05,0.89227]
[1776866180667,64.94,78755.83,1.43,-0.00922,1e-05,0.88813]
[1776866183689,64.95,78767.5,1.43,-0.0091,1e-05,0.87811]
[1776866187097,64.95,78769.27,1.43,-0.00909,1e-05,0.87675]
[1776866193088,64.96,78774.54,1.43,-0.00901,1e-05,0.86999]
[1776866193183,64.96,78764.48,1.43,-0.00912,1e-05,0.87903]
[1776866193765,64.96,78764.48,1.43,-0.00912,1e-05,0.87903]
[1776866195726,64.96,78765.91,1.43,-0.0091,1e-05,0.87787]
[1776866200807,64.97,78772.48,1.43,-0.00904,1e-05,0.87284]
[1776866205842,64.98,78772.22,1.43,-0.00905,1e-05,0.87361]
[1776866208974,64.98,78772.49,1.43,-0.00905,1e-05,0.87348]
[1776866211566,64.98,78772.15,1.43,-0.00906,1e-05,0.8742]
[1776866214914,64.99,78767.08,1.43,-0.00912,1e-05,0.87885]
[1776866215872,64.99,78773.8,1.43,-0.00905,1e-05,0.87303]
[1776866215952,64.99,78770.45,1.43,-0.00908,1e-05,0.87618]
[1776866217190,64.99,78770.45,1.43,-0.00908,1e-05,0.87618]
[1776866217292,64.99,78773.62,1.43,-0.00905,1e-05,0.87339]
[1776866218169,64.99,78773.62,1.43,-0.00905,1e-05,0.87339]
[1776866218182,64.99,78784.52,1.43,-0.00894,1e-05,0.86407]
[1776866223972,65.04,78783.59,1.43,-0.00898,1e-05,0.86793]
[1776866225985,65.04,78771.29,1.43,-0.00912,1e-05,0.87891]
[1776866231018,65.04,78772.23,1.43,-0.00911,1e-05,0.87854]
[1776866232026,65.05,78782.37,1.43,-0.00901,1e-05,0.86975]
[1776866237059,65.05,78788.09,1.43,-0.00895,1e-05,0.86536]
[1776866242096,65.06,78783.7,1.43,-0.00901,1e-05,0.86978]
[1776866247131,65.07,78781.25,1.43,-0.00904,1e-05,0.87246]
[1776866252168,65.08,78775.8,1.43,-0.00908,1e-05,0.87517]
[1776866257205,65.08,78770.41,1.43,-0.00914,1e-05,0.88042]
[1776866261230,65.09,78782.64,1.43,-0.00901,1e-05,0.8701]
[1776866265267,65.1,78792.2,1.43,-0.00892,1e-05,0.86226]
[1776866266266,65.1,78805.12,1.43,-0.00879,1e-05,0.85128]
[1776866271301,65.11,78803.21,1.43,-0.00882,1e-05,0.85353]
[1776866276336,65.12,78807.44,1.43,-0.00878,1e-05,0.85061]
[1776866281373,65.13,78808.18,1.43,-0.00878,1e-05,0.85071]
[1776866282379,65.14,78796.51,1.43,-0.00892,1e-05,0.86214]
[1776866284399,65.16,78786.05,1.43,-0.00904,1e-05,0.87247]
[1776866285407,65.16,78776.5,1.43,-0.00915,1e-05,0.88104]
[1776866287094,65.17,78779.58,1.43,-0.00911,1e-05,0.87843]
[1776866287419,65.17,78777.62,1.43,-0.00913,1e-05,0.88015]
[1776866289433,65.17,78790.06,1.43,-0.00901,1e-05,0.86944]
[1776866290697,65.17,78793.15,1.43,-0.00898,1e-05,0.86686]
[1776866291447,65.17,78792.28,1.43,-0.00899,1e-05,0.86774]
[1776866296481,65.18,78787.49,1.43,-0.00904,1e-05,0.87247]
[1776866301517,65.19,78788.25,1.43,-0.00904,1e-05,0.87233]
[1776866306552,65.19,78784.57,1.43,-0.00909,1e-05,0.87605]
[1776866311590,65.2,78790.64,1.43,-0.009,1e-05,0.86863]
[1776866316624,65.22,78793.18,1.43,-0.00899,1e-05,0.86812]
[1776866321657,65.24,78787.41,1.43,-0.00907,1e-05,0.87479]
[1776866326693,65.25,78785.12,1.43,-0.0091,1e-05,0.87732]
[1776866331727,65.26,78774.97,1.43,-0.00922,1e-05,0.88677]
[1776866336767,65.27,78776.63,1.43,-0.00921,1e-05,0.8858]
[1776866339365,65.27,78786.61,1.43,-0.0091,1e-05,0.87726]
[1776866344817,65.28,78789.91,1.43,-0.00908,1e-05,0.87486]
[1776866349858,65.28,78790.67,1.43,-0.00907,1e-05,0.87475]
[1776866354899,65.29,78793.81,1.43,-0.00905,1e-05,0.87254]
[1776866356913,65.29,78802.99,1.43,-0.00895,1e-05,0.86479]
[1776866361951,65.3,78802.45,1.43,-0.00897,1e-05,0.8659]
[1776866366983,65.31,78802.48,1.43,-0.00897,1e-05,0.86653]
[1776866372037,65.32,78801.1,1.43,-0.00897,1e-05,0.86575]
[1776866376055,65.33,78815.12,1.43,-0.00883,1e-05,0.85421]
[1776866381092,65.34,78816.17,1.43,-0.00883,1e-05,0.85407]
[1776866386125,65.35,78818.25,1.43,-0.00882,1e-05,0.85303]
[1776866391161,65.36,78821.51,1.43,-0.00879,1e-05,0.85095]
[1776866396196,65.37,78822.44,1.43,-0.00879,1e-05,0.85085]
[1776866401231,65.38,78832.31,1.43,-0.0087,1e-05,0.84332]
[1776866404275,65.38,78854.49,1.43,-0.00848,1e-05,0.82484]
[1776866408292,65.4,78839.35,1.43,-0.00865,1e-05,0.83856]
[1776866409510,65.4,78810.89,1.43,-0.00894,1e-05,0.86301]
[1776866415350,65.41,78816.06,1.43,-0.00889,1e-05,0.8592]
[1776866420381,65.41,78817.44,1.43,-0.00888,1e-05,0.85854]
[1776866425418,65.42,78809.46,1.43,-0.00897,1e-05,0.86597]
[1776866427431,65.42,78822.1,1.43,-0.00884,1e-05,0.85531]
[1776866430451,65.43,78832.47,1.43,-0.00874,1e-05,0.84686]
[1776866431578,65.43,78839.8,1.43,-0.00865,1e-05,0.83823]
[1776866436501,65.44,78827.59,1.43,-0.00878,1e-05,0.8493]
[1776866440529,65.45,78815.18,1.43,-0.00891,1e-05,0.86041]
[1776866445580,65.45,78826.13,1.43,-0.0088,1e-05,0.85145]
[1776866450617,65.46,78821.6,1.43,-0.00886,1e-05,0.85602]
[1776866453638,65.47,78812.56,1.43,-0.00895,1e-05,0.86414]
[1776866455652,65.47,78794.97,1.43,-0.00914,1e-05,0.87963]
[1776866457668,65.47,78784.88,1.43,-0.00925,1e-05,0.88864]
[1776866458677,65.47,78775.95,1.43,-0.00935,1e-05,0.89661]
[1776866463714,65.48,78768.95,1.43,-0.00942,1e-05,0.90313]
[1776866467743,65.48,78777.98,1.43,-0.00933,1e-05,0.89525]
[1776866472777,65.48,78778.3,1.43,-0.00933,1e-05,0.89522]
[1776866473784,65.48,78788.18,1.43,-0.00922,1e-05,0.88654]
[1776866474796,65.49,78801.9,1.43,-0.00908,1e-05,0.8746]
[1776866476819,65.49,78815.28,1.43,-0.00894,1e-05,0.86321]
[1776866477813,65.49,78824.81,1.43,-0.00885,1e-05,0.85514]
[1776866481841,65.5,78841.23,1.43,-0.00869,1e-05,0.84173]
[1776866485870,65.51,78830.97,1.43,-0.0088,1e-05,0.85107]
[1776866490904,65.52,78836.47,1.43,-0.00875,1e-05,0.8471]
[1776866492920,65.52,78842.52,1.43,-0.00867,1e-05,0.83972]
[1776866496946,65.53,78851.52,1.43,-0.00859,1e-05,0.83284]
[1776866501981,65.54,78860.78,1.43,-0.0085,1e-05,0.82603]
[1776866507016,65.56,78865.18,1.43,-0.00847,1e-05,0.82335]
[1776866512052,65.57,78869.7,1.43,-0.00844,1e-05,0.82056]
[1776866517087,65.58,78866.19,1.43,-0.00849,1e-05,0.82446]
[1776866522131,65.6,78874.05,1.43,-0.00842,1e-05,0.81893]
[1776866525148,65.61,78863.47,1.43,-0.00853,1e-05,0.82833]
[1776866526154,65.61,78851.3,1.43,-0.00865,1e-05,0.83871]
[1776866531192,65.62,78847.55,1.43,-0.0087,1e-05,0.8427]
[1776866532197,65.62,78858.16,1.43,-0.0086,1e-05,0.83394]
[1776866536224,65.63,78846.46,1.43,-0.00872,1e-05,0.84447]
[1776866540255,65.64,78857.19,1.43,-0.00862,1e-05,0.83607]
[1776866544280,65.65,78844.51,1.43,-0.00876,1e-05,0.84744]
[1776866547301,65.66,78834.49,1.43,-0.00887,1e-05,0.85643]
[1776866549315,65.66,78818.18,1.43,-0.00904,1e-05,0.87074]
[1776866551332,65.66,78831.07,1.43,-0.00888,1e-05,0.85722]
[1776866552337,65.67,78847.09,1.43,-0.00872,1e-05,0.84372]
[1776866554370,65.67,78837.72,1.43,-0.00882,1e-05,0.85198]
[1776866559387,65.68,78834.48,1.43,-0.00886,1e-05,0.85545]
[1776866564423,65.69,78832.05,1.43,-0.00889,1e-05,0.85822]
[1776866569458,65.7,78827.79,1.43,-0.00894,1e-05,0.86255]
[1776866574493,65.71,78825.45,1.43,-0.00898,1e-05,0.86521]
[1776866578522,65.72,78837.89,1.43,-0.00886,1e-05,0.85518]
[1776866583559,65.72,78836.68,1.43,-0.00887,1e-05,0.8568]
[1776866588595,65.73,78843.23,1.43,-0.00882,1e-05,0.8519]
[1776866593630,65.74,78838.03,1.43,-0.00888,1e-05,0.85708]
[1776866598669,65.75,78843.53,1.43,-0.00883,1e-05,0.85281]
[1776866603704,65.75,78839.43,1.43,-0.00887,1e-05,0.8563]
[1776866607735,65.75,78850.35,1.43,-0.00876,1e-05,0.84701]
[1776866611764,65.75,78835.3,1.43,-0.00888,1e-05,0.85723]
[1776866616799,65.75,78844.06,1.43,-0.00879,1e-05,0.84976]
[1776866620829,65.75,78855.24,1.43,-0.00868,1e-05,0.84031]
[1776866625864,65.75,78854.31,1.43,-0.00869,1e-05,0.84109]
[1776866631504,65.75,78857.13,1.43,-0.00866,1e-05,0.83872]
[1776866635938,65.75,78866.51,1.43,-0.00857,1e-05,0.83087]
[1776866641574,65.75,78872.13,1.43,-0.00851,1e-05,0.8262]
[1776866647015,65.75,78882.81,1.43,-0.00841,1e-05,0.81737]
[1776866652049,65.75,78884.12,1.43,-0.0084,1e-05,0.8163]
[1776866657085,65.75,78879.14,1.43,-0.00844,1e-05,0.8204]
[1776866662122,65.75,78873.11,1.43,-0.0085,1e-05,0.82538]
[1776866665144,65.75,78882.11,1.43,-0.00842,1e-05,0.81795]
[1776866670182,65.75,78883.87,1.43,-0.0084,1e-05,0.8165]
[1776866671785,65.75,78895.0,1.43,-0.00827,1e-05,0.8049]
[1776866677231,65.75,78886.37,1.43,-0.00835,1e-05,0.81193]
[1776866682268,65.75,78889.96,1.43,-0.00831,1e-05,0.809]
[1776866687303,65.75,78893.55,1.43,-0.00828,1e-05,0.80608]
[1776866692341,65.75,78894.27,1.43,-0.00827,1e-05,0.80549]
[1776866697373,65.75,78897.27,1.43,-0.00824,1e-05,0.80306]
[1776866701401,65.75,78887.75,1.43,-0.00834,1e-05,0.81081]
[1776866706436,65.75,78885.21,1.43,-0.00836,1e-05,0.81288]
[1776866711472,65.75,78890.88,1.43,-0.00831,1e-05,0.80825]
[1776866714492,65.75,78881.43,1.43,-0.0084,1e-05,0.81598]
[1776866719528,65.75,78869.36,1.43,-0.00852,1e-05,0.82595]
[1776866721542,65.75,78858.11,1.43,-0.00863,1e-05,0.83533]
[1776866724563,65.75,78838.29,1.43,-0.00883,1e-05,0.85207]
[1776866727584,65.75,78824.19,1.43,-0.00897,1e-05,0.86415]
[1776866729599,65.75,78805.81,1.43,-0.00916,1e-05,0.88011]
[1776866734632,65.75,78795.15,1.43,-0.00925,1e-05,0.8868]
[1776866739668,65.75,78786.91,1.43,-0.00934,1e-05,0.89408]
[1776866744705,65.75,78779.19,1.43,-0.00942,1e-05,0.90094]
[1776866746719,65.75,78756.55,1.43,-0.00967,1e-05,0.92133]
[1776866748735,65.75,78747.58,1.43,-0.00977,1e-05,0.92952]
[1776866752762,65.75,78731.44,1.43,-0.00995,1e-05,0.94439]
[1776866757801,65.75,78722.09,1.43,-0.01006,1e-05,0.9531]
[1776866761829,65.75,78733.51,1.43,-0.00993,1e-05,0.94247]
[1776866766863,65.75,78725.81,1.43,-0.01001,1e-05,0.94963]
[1776866767870,65.75,78715.99,1.43,-0.01013,1e-05,0.95881]
[1776866772908,65.75,78708.91,1.43,-0.01021,1e-05,0.96548]
[1776866776936,65.75,78719.62,1.43,-0.01008,1e-05,0.95541]
[1776866781977,65.75,78709.07,1.43,-0.01021,1e-05,0.96533]
[1776866787016,65.75,78699.47,1.43,-0.01032,1e-05,0.97443]
[1776866789027,65.75,78709.8,1.43,-0.0102,1e-05,0.96464]
[1776866791039,65.75,78723.13,1.43,-0.01002,1e-05,0.94932]
[1776866796075,65.75,78719.63,1.43,-0.01006,1e-05,0.95259]
[1776866801879,65.75,78719.02,1.43,-0.01006,1e-05,0.95316]
[1776866802719,65.75,78739.82,1.43,-0.00983,1e-05,0.93387]
[1776866803927,65.75,78750.83,1.43,-0.0097,1e-05,0.92379]
[1776866809166,65.75,78766.69,1.43,-0.00953,1e-05,0.90943]
[1776866814177,65.75,78773.71,1.43,-0.00945,1e-05,0.90313]
[1776866814229,65.75,78791.64,1.43,-0.00926,1e-05,0.88721]
[1776866816221,65.75,78806.47,1.43,-0.0091,1e-05,0.87422]
[1776866819239,65.75,78817.56,1.43,-0.00899,1e-05,0.86461]
[1776866822872,65.75,78808.62,1.43,-0.00908,1e-05,0.87235]
[1776866825284,65.75,78829.85,1.43,-0.00886,1e-05,0.85406]
[1776866826291,65.75,78839.62,1.43,-0.00876,1e-05,0.84575]
[1776866831329,65.75,78834.4,1.43,-0.00882,1e-05,0.85018]
[1776866836365,65.75,78823.16,1.43,-0.00893,1e-05,0.85979]
[1776866841399,65.75,78822.65,1.43,-0.00894,1e-05,0.86023]
[1776866843017,65.75,78803.55,1.43,-0.00913,1e-05,0.87677]
[1776866845434,65.75,78792.94,1.43,-0.00925,1e-05,0.88607]
[1776866848455,65.75,78775.88,1.43,-0.00943,1e-05,0.90119]
[1776866853491,65.75,78777.37,1.43,-0.00939,1e-05,0.89716]
[1776866858525,65.75,78779.27,1.43,-0.00937,1e-05,0.89547]
[1776866863560,65.75,78777.48,1.43,-0.00939,1e-05,0.89706]
[1776866864568,65.75,78766.3,1.43,-0.00951,1e-05,0.90706]
[1776866865574,65.75,78756.25,1.43,-0.00962,1e-05,0.91612]
[1776866870611,65.75,78775.2,1.43,-0.00941,1e-05,0.89909]
[1776866872626,65.75,78789.77,1.43,-0.00925,1e-05,0.88618]
[1776866877659,65.75,78791.86,1.43,-0.00923,1e-05,0.88434]
[1776866879673,65.75,78803.12,1.43,-0.00911,1e-05,0.87449]
[1776866883704,65.75,78793.75,1.43,-0.00921,1e-05,0.88268]
[1776866888737,65.75,78802.04,1.43,-0.00912,1e-05,0.87543]
[1776866893773,65.75,78801.21,1.43,-0.00913,1e-05,0.87615]
[1776866898808,65.75,78805.8,1.43,-0.00908,1e-05,0.87216]
[1776866903843,65.75,78813.42,1.43,-0.009,1e-05,0.86555]
[1776866906009,65.75,78823.11,1.43,-0.0089,1e-05,0.85721]
[1776866907880,65.75,78832.9,1.43,-0.0088,1e-05,0.84886]
[1776866912915,65.75,78831.38,1.43,-0.00879,1e-05,0.84755]
[1776866915936,65.75,78819.83,1.43,-0.00891,1e-05,0.85741]
[1776866920971,65.75,78826.32,1.43,-0.00885,1e-05,0.85186]
[1776866924999,65.75,78837.76,1.43,-0.00873,1e-05,0.84215]
[1776866930037,65.75,78835.02,1.43,-0.00876,1e-05,0.84447]
[1776866935072,65.75,78834.7,1.43,-0.00876,1e-05,0.84474]
[1776866940109,65.75,78823.95,1.43,-0.00887,1e-05,0.85388]
[1776866942118,65.75,78813.52,1.43,-0.00898,1e-05,0.86283]
[1776866944434,65.75,78812.55,1.43,-0.00899,1e-05,0.86367]
[1776866945146,65.75,78809.29,1.43,-0.00902,1e-05,0.86649]
[1776866949167,65.75,78799.69,1.43,-0.00912,1e-05,0.87482]
[1776866954202,65.75,78803.16,1.43,-0.00909,1e-05,0.8718]
[1776866958230,65.75,78813.51,1.43,-0.00898,1e-05,0.86284]
[1776866961250,65.75,78822.19,1.43,-0.00889,1e-05,0.85539]
[1776866966286,65.75,78824.73,1.43,-0.00886,1e-05,0.85322]
[1776866971321,65.75,78830.69,1.43,-0.00877,1e-05,0.84554]
[1776866976358,65.75,78821.69,1.43,-0.00887,1e-05,0.8532]
[1776866979380,65.75,78809.18,1.43,-0.009,1e-05,0.86394]
[1776866984416,65.75,78803.23,1.43,-0.00906,1e-05,0.86909]
[1776866989454,65.75,78806.88,1.43,-0.00902,1e-05,0.86593]
[1776866990418,65.75,78806.88,1.43,-0.00902,1e-05,0.86593]
[1776866990504,65.75,78824.44,1.43,-0.00884,1e-05,0.85085]
[1776866996501,65.75,78820.14,1.43,-0.00888,1e-05,0.85453]
[1776866997521,65.75,78820.14,1.43,-0.00888,1e-05,0.85453]
[1776866997610,65.75,78817.75,1.43,-0.00891,1e-05,0.85657]
[1776867000436,65.75,78818.63,1.43,-0.0089,1e-05,0.85582]
[1776867000529,65.75,78819.04,1.43,-0.00889,1e-05,0.85547]
[1776867002496,65.75,78820.51,1.43,-0.00888,1e-05,0.85421]
[1776867002611,65.75,78826.53,1.43,-0.00882,1e-05,0.84907]
[1776867004441,65.75,78828.32,1.43,-0.0088,1e-05,0.84755]
[1776867004572,65.75,78828.32,1.43,-0.0088,1e-05,0.84755]
[1776867009594,65.75,78824.55,1.43,-0.00884,1e-05,0.85076]
[1776867014632,65.75,78826.19,1.43,-0.00882,1e-05,0.84936]
[1776867018667,65.75,78839.25,1.43,-0.00869,1e-05,0.83831]
[1776867021412,65.75,78846.81,1.43,-0.00861,1e-05,0.83196]
[1776867021683,65.75,78849.15,1.43,-0.00859,1e-05,0.83001]
[1776867026718,65.75,78852.29,1.43,-0.00856,1e-05,0.82739]
[1776867029738,65.75,78861.5,1.43,-0.00847,1e-05,0.81975]
[1776867034773,65.77,78862.12,1.43,-0.00845,1e-05,0.81838]
[1776867039811,65.9,78864.29,1.43,-0.00854,1e-05,0.82535]
[1776867045191,66.14,78865.1,1.43,-0.00873,1e-05,0.84147]
[1776867046858,66.26,78886.59,1.43,-0.00861,1e-05,0.83192]
[1776867047866,66.26,78903.77,1.43,-0.00844,1e-05,0.81776]
[1776867050934,66.26,78915.11,1.43,-0.00833,1e-05,0.80852]
[1776867051900,66.26,78924.96,1.43,-0.00824,1e-05,0.80057]
[1776867056941,66.26,78931.57,1.43,-0.00818,1e-05,0.79568]
[1776867059960,66.26,78920.65,1.43,-0.00828,1e-05,0.80446]
[1776867063986,66.26,78933.79,1.43,-0.00816,1e-05,0.79391]
[1776867064994,66.26,78943.29,1.43,-0.00807,1e-05,0.78636]
[1776867066000,66.26,78953.34,1.43,-0.00798,1e-05,0.77843]
[1776867068385,66.26,78937.63,1.43,-0.00812,1e-05,0.79085]
[1776867070032,66.26,78924.17,1.43,-0.00825,1e-05,0.80162]
[1776867071037,66.26,78915.23,1.43,-0.00834,1e-05,0.80884]
[1776867075076,66.26,78903.22,1.43,-0.00845,1e-05,0.81863]
[1776867080189,66.27,78895.12,1.43,-0.00854,1e-05,0.8257]
[1776867084129,66.27,78916.06,1.43,-0.00833,1e-05,0.80858]
[1776867087149,66.27,78925.34,1.43,-0.00824,1e-05,0.80109]
[1776867092185,66.33,78932.18,1.43,-0.00821,1e-05,0.79758]
[1776867096380,66.33,78947.47,1.43,-0.00806,1e-05,0.78542]
[1776867099235,66.33,78960.59,1.43,-0.00794,1e-05,0.7751]
[1776867101249,66.33,78973.29,1.43,-0.00782,1e-05,0.76522]
[1776867106285,66.33,78966.91,1.43,-0.00788,1e-05,0.77017]
[1776867108298,66.33,78976.39,1.43,-0.0078,1e-05,0.76283]
[1776867113336,66.33,78974.04,1.43,-0.00782,1e-05,0.76464]
[1776867118370,66.33,78974.2,1.43,-0.00782,1e-05,0.76452]
[1776867122395,66.33,78964.17,1.43,-0.00791,1e-05,0.7723]
[1776867125417,66.33,78973.66,1.43,-0.00782,1e-05,0.76494]
[1776867129454,66.33,78963.03,1.43,-0.00792,1e-05,0.77319]
[1776867130458,66.33,78952.61,1.43,-0.00801,1e-05,0.78136]
[1776867135144,66.33,78963.98,1.43,-0.00791,1e-05,0.77245]
[1776867139521,66.33,78952.51,1.43,-0.00802,1e-05,0.78144]
[1776867145214,66.33,78952.03,1.43,-0.00802,1e-05,0.78182]
[1776867150598,66.33,78945.36,1.43,-0.00808,1e-05,0.78709]
[1776867155285,66.33,78952.53,1.43,-0.00799,1e-05,0.77896]
[1776867160674,66.33,78959.66,1.43,-0.00792,1e-05,0.77338]
[1776867165708,66.33,78959.56,1.43,-0.00793,1e-05,0.77346]
[1776867170746,66.33,78957.54,1.43,-0.00794,1e-05,0.77504]
[1776867175777,66.33,78957.24,1.43,-0.00795,1e-05,0.77527]
[1776867180814,66.33,78967.48,1.43,-0.00785,1e-05,0.76729]
[1776867185849,66.33,78962.57,1.43,-0.0079,1e-05,0.77111]
[1776867187870,66.33,78973.41,1.43,-0.0078,1e-05,0.76271]
[1776867192916,66.33,78976.98,1.43,-0.00777,1e-05,0.75996]
[1776867197941,66.33,78977.46,1.43,-0.00776,1e-05,0.75959]
[1776867202977,66.33,78974.37,1.43,-0.00779,1e-05,0.76197]
[1776867208020,66.33,78977.68,1.43,-0.00776,1e-05,0.75942]
[1776867213067,66.33,78975.35,1.43,-0.00776,1e-05,0.75879]
[1776867218100,66.33,78976.97,1.43,-0.00774,1e-05,0.75755]
[1776867223135,66.33,78977.19,1.43,-0.00774,1e-05,0.75739]
[1776867228170,66.33,78976.28,1.43,-0.00775,1e-05,0.75809]
[1776867233209,66.33,78978.09,1.43,-0.00773,1e-05,0.75671]
[1776867238240,66.33,78978.82,1.43,-0.00773,1e-05,0.75617]
[1776867243276,66.33,78977.9,1.43,-0.00774,1e-05,0.75689]
[1776867248312,66.33,78983.23,1.43,-0.00769,1e-05,0.75284]
[1776867253347,66.34,78983.4,1.43,-0.00769,1e-05,0.75278]
[1776867258381,66.34,78991.37,1.43,-0.00762,1e-05,0.74677]
[1776867263428,66.34,79025.21,1.43,-0.00732,1e-05,0.72154]
[1776867265444,66.34,79045.07,1.43,-0.00715,1e-05,0.70719]
[1776867267464,66.34,79015.5,1.43,-0.00741,1e-05,0.72901]
[1776867268497,66.34,78990.1,1.43,-0.00763,1e-05,0.7481]
[1776867269481,66.34,78965.33,1.43,-0.00786,1e-05,0.76712]
[1776867270488,66.34,78950.17,1.43,-0.008,1e-05,0.77895]
[1776867275530,66.34,78947.93,1.43,-0.00799,1e-05,0.77825]
[1776867280565,66.34,78946.42,1.43,-0.00801,1e-05,0.77944]
[1776867284593,66.34,78960.93,1.43,-0.00787,1e-05,0.7681]
[1776867289629,66.34,78964.58,1.43,-0.00784,1e-05,0.76527]
[1776867291642,66.34,78980.65,1.43,-0.00769,1e-05,0.7529]
[1776867295672,66.34,78991.75,1.43,-0.00759,1e-05,0.74451]
[1776867296304,66.34,79001.22,1.43,-0.00751,1e-05,0.7374]
[1776867297687,66.34,79013.77,1.43,-0.0074,1e-05,0.72808]
[1776867298699,66.34,79031.83,1.43,-0.00725,1e-05,0.71484]
[1776867299712,66.35,79041.97,1.43,-0.00716,1e-05,0.70753]
[1776867304741,66.35,79046.3,1.43,-0.00713,1e-05,0.70474]
[1776867309784,66.36,79046.91,1.43,-0.00713,1e-05,0.7048]
[1776867311795,66.36,79059.71,1.43,-0.00703,1e-05,0.69577]
[1776867316458,66.37,79047.6,1.43,-0.00713,1e-05,0.70493]
[1776867318859,66.37,79038.36,1.43,-0.00721,1e-05,0.71171]
[1776867320883,66.37,79026.49,1.43,-0.00731,1e-05,0.72061]
[1776867323888,66.38,79014.42,1.43,-0.00742,1e-05,0.72967]
[1776867326528,66.38,79026.23,1.43,-0.00732,1e-05,0.72107]
[1776867328928,66.38,79016.6,1.43,-0.0074,1e-05,0.72824]
[1776867333958,66.38,79007.83,1.43,-0.00746,1e-05,0.73259]
[1776867339011,66.38,79008.27,1.43,-0.00746,1e-05,0.73241]
[1776867342018,66.38,78997.59,1.43,-0.00755,1e-05,0.74047]
[1776867346670,66.39,79010.12,1.43,-0.00744,1e-05,0.73112]
[1776867350075,66.39,79020.35,1.43,-0.00735,1e-05,0.72366]
[1776867351081,66.39,79029.92,1.43,-0.00727,1e-05,0.71668]
[1776867355111,66.39,79044.52,1.43,-0.00715,1e-05,0.7063]
[1776867360148,66.4,79044.45,1.43,-0.00716,1e-05,0.70664]
[1776867362159,66.4,79023.19,1.43,-0.00734,1e-05,0.72236]
[1776867363166,66.4,79009.91,1.43,-0.00745,1e-05,0.73223]
[1776867367196,66.4,79021.36,1.43,-0.00736,1e-05,0.72381]
[1776867369211,66.4,79010.76,1.43,-0.00745,1e-05,0.73174]
[1776867371237,66.4,79001.45,1.43,-0.00753,1e-05,0.73875]
[1776867372230,66.4,78987.28,1.43,-0.00766,1e-05,0.74946]
[1776867373238,66.4,78975.82,1.43,-0.00776,1e-05,0.75822]
[1776867376564,66.4,78985.73,1.43,-0.00767,1e-05,0.75064]
[1776867382315,66.4,78989.41,1.43,-0.00764,1e-05,0.74784]
[1776867386347,66.4,78998.99,1.43,-0.00755,1e-05,0.74061]
[1776867391382,66.4,78990.78,1.43,-0.0076,1e-05,0.74446]
[1776867396417,66.4,78989.49,1.43,-0.00761,1e-05,0.74544]
[1776867398430,66.4,78975.9,1.43,-0.00774,1e-05,0.7558]
[1776867403465,66.4,78983.47,1.43,-0.00767,1e-05,0.75001]
[1776867408500,66.4,78983.24,1.43,-0.00767,1e-05,0.75019]
[1776867411522,66.4,78992.42,1.43,-0.00759,1e-05,0.74323]
[1776867416556,66.4,78976.24,1.43,-0.00773,1e-05,0.75558]
[1776867419578,66.41,78967.25,1.43,-0.00782,1e-05,0.76289]
[1776867424613,66.42,78950.75,1.43,-0.00798,1e-05,0.77613]
[1776867429647,66.42,78939.23,1.43,-0.00809,1e-05,0.7856]
[1776867434683,66.42,78940.91,1.43,-0.00807,1e-05,0.78427]
[1776867439717,66.42,78945.92,1.43,-0.00802,1e-05,0.78032]
[1776867444752,66.42,78935.15,1.43,-0.00813,1e-05,0.78883]
[1776867449788,66.42,78932.69,1.43,-0.00815,1e-05,0.79079]
[1776867454824,66.42,78935.44,1.43,-0.0081,1e-05,0.78612]
[1776867459858,66.42,78939.41,1.43,-0.00806,1e-05,0.78298]
[1776867463888,66.42,78949.17,1.43,-0.00797,1e-05,0.77531]
[1776867468924,66.42,78949.63,1.43,-0.00797,1e-05,0.77495]
[1776867473963,66.42,78935.43,1.43,-0.0081,1e-05,0.78613]
[1776867475784,66.42,78935.43,1.43,-0.0081,1e-05,0.78613]
[1776867475787,66.42,78910.27,1.43,-0.00834,1e-05,0.80627]
[1776867476660,66.42,78910.27,1.43,-0.00834,1e-05,0.80627]
[1776867476731,66.42,78897.44,1.43,-0.00846,1e-05,0.8167]
[1776867482013,66.43,78897.66,1.43,-0.00846,1e-05,0.81693]
[1776867487772,66.45,78888.53,1.43,-0.00857,1e-05,0.82584]
[1776867489068,66.47,78872.52,1.43,-0.00875,1e-05,0.84034]
[1776867490078,66.53,78846.95,1.43,-0.00906,1e-05,0.86622]
[1776867493097,66.53,78859.4,1.43,-0.00893,1e-05,0.85612]
[1776867495111,66.54,78869.11,1.43,-0.00884,1e-05,0.84833]
[1776867500149,66.78,78861.62,1.43,-0.00912,1e-05,0.87165]
[1776867501157,66.78,78850.33,1.43,-0.00924,1e-05,0.88187]
[1776867502161,66.84,78826.09,1.43,-0.00956,1e-05,0.90754]
[1776867507934,67.14,78840.87,1.43,-0.00966,1e-05,0.9163]
[1776867510218,67.14,78831.95,1.43,-0.00976,1e-05,0.92426]
[1776867515255,67.26,78833.07,1.43,-0.00982,1e-05,0.92929]
[1776867520296,67.5,78830.54,1.43,-0.01007,1e-05,0.94975]
[1776867523311,67.63,78839.64,1.43,-0.01008,1e-05,0.95082]
[1776867528353,67.66,78829.57,1.43,-0.01022,1e-05,0.96228]
[1776867530382,67.72,78819.42,1.43,-0.0104,1e-05,0.97661]
[1776867535436,67.97,78814.88,1.43,-0.01068,1e-05,0.99948]
[1776867540471,68.02,78806.76,1.43,-0.01083,1e-05,1.01137]
[1776867543490,68.02,78797.72,1.43,-0.01093,1e-05,1.02001]
[1776867548524,68.21,78790.42,1.43,-0.01121,1e-05,1.0418]
[1776867553566,68.38,78789.96,1.43,-0.01138,1e-05,1.05575]
[1776867555574,68.54,78779.5,1.43,-0.01166,1e-05,1.07832]
[1776867560610,68.7,78770.91,1.43,-0.01193,1e-05,1.10002]
[1776867565650,68.85,78776.87,1.43,-0.01201,1e-05,1.10591]
[1776867569673,68.96,78786.57,1.43,-0.012,1e-05,1.10562]
[1776867574709,69.11,78794.39,1.43,-0.01201,1e-05,1.10605]
[1776867577731,69.19,78811.08,1.43,-0.01189,1e-05,1.09642]
[1776867579747,69.25,78799.35,1.43,-0.01209,1e-05,1.11282]
[1776867584779,69.35,78792.5,1.43,-0.01228,1e-05,1.12775]
[1776867588811,69.44,78782.63,1.43,-0.01251,1e-05,1.14528]
[1776867593843,69.45,78781.65,1.43,-0.01253,1e-05,1.14712]
[1776867598878,69.46,78782.56,1.43,-0.01253,1e-05,1.14701]
[1776867603914,69.47,78772.78,1.43,-0.01267,1e-05,1.15806]
[1776867608955,69.5,78781.56,1.43,-0.01258,1e-05,1.15092]
[1776867609958,69.51,78771.7,1.43,-0.01272,1e-05,1.16248]
[1776867614992,69.58,78758.71,1.43,-0.01297,1e-05,1.18194]
[1776867620045,69.61,78763.97,1.43,-0.01293,1e-05,1.17855]
[1776867625064,69.62,78768.46,1.43,-0.01288,1e-05,1.17439]
[1776867630103,69.63,78779.16,1.43,-0.01274,1e-05,1.16385]
[1776867634128,69.68,78788.01,1.43,-0.01264,1e-05,1.15574]
[1776867636150,69.7,78798.48,1.43,-0.01253,1e-05,1.14664]
[1776867637157,69.7,78809.66,1.43,-0.01238,1e-05,1.13537]
[1776867638857,69.73,78829.54,1.43,-0.01215,1e-05,1.1175]
[1776867642853,69.79,78843.5,1.43,-0.01204,1e-05,1.1082]
[1776867648928,69.83,78851.2,1.43,-0.01198,1e-05,1.10391]
[1776867653269,69.94,78841.43,1.43,-0.01221,1e-05,1.12227]
[1776867658998,69.95,78841.34,1.43,-0.01223,1e-05,1.12342]
[1776867664358,69.96,78842.24,1.43,-0.01223,1e-05,1.1234]
[1776867669384,69.97,78849.07,1.43,-0.01215,1e-05,1.11749]
[1776867674417,69.99,78847.3,1.43,-0.01219,1e-05,1.12021]
[1776867679462,70.0,78852.0,1.43,-0.01214,1e-05,1.11644]
[1776867684490,70.03,78858.44,1.43,-0.01209,1e-05,1.11266]
[1776867686128,70.06,78872.26,1.43,-0.01194,1e-05,1.10104]
[1776867687514,70.08,78882.2,1.43,-0.01184,1e-05,1.09335]
[1776867690560,70.17,78894.45,1.43,-0.01178,1e-05,1.08808]
[1776867691554,70.2,78907.55,1.43,-0.01161,1e-05,1.07453]
[1776867697020,70.32,78900.85,1.43,-0.01181,1e-05,1.09071]
[1776867697549,70.38,78903.01,1.43,-0.01184,1e-05,1.09296]
[1776867697637,70.38,78903.01,1.43,-0.01184,1e-05,1.09296]
[1776867698745,70.38,78903.01,1.43,-0.01184,1e-05,1.09296]
[1776867698801,70.38,79009.41,1.43,-0.01059,1e-05,0.99281]
[1776867701635,70.53,79020.51,1.43,-0.0106,1e-05,0.99423]
[1776867705702,70.6,79004.9,1.43,-0.01083,1e-05,1.013]
[1776867709694,70.61,78994.05,1.43,-0.01098,1e-05,1.02438]
[1776867714729,70.63,79001.05,1.43,-0.01091,1e-05,1.01949]
[1776867719765,70.66,79012.56,1.43,-0.0108,1e-05,1.01052]
[1776867720778,70.7,79026.83,1.43,-0.01068,1e-05,1.00081]
[1776867725815,70.85,79033.41,1.43,-0.01074,1e-05,1.00568]
[1776867730100,70.91,79043.23,1.43,-0.01069,1e-05,1.00153]
[1776867735886,71.05,79042.77,1.43,-0.01082,1e-05,1.01231]
[1776867737898,71.06,79033.03,1.43,-0.01094,1e-05,1.02212]
[1776867742933,71.08,79041.88,1.43,-0.01086,1e-05,1.0155]
[1776867747967,71.17,79043.31,1.43,-0.01093,1e-05,1.02103]
[1776867751066,71.18,79051.04,1.43,-0.01081,1e-05,1.0116]
[1776867752028,71.18,79076.47,1.43,-0.01053,1e-05,0.98872]
[1776867753043,71.18,79108.33,1.43,-0.01018,1e-05,0.96067]
[1776867755048,71.23,79099.38,1.43,-0.01032,1e-05,0.9717]
[1776867760089,71.52,79096.64,1.43,-0.01061,1e-05,0.99525]
[1776867765123,71.73,79100.91,1.43,-0.01075,1e-05,1.00705]
[1776867770161,71.86,79101.49,1.43,-0.01086,1e-05,1.01587]
[1776867772172,71.87,79114.06,1.43,-0.01073,1e-05,1.00517]
[1776867773179,71.87,79123.45,1.43,-0.01063,1e-05,0.99712]
[1776867776210,71.88,79135.9,1.43,-0.01049,1e-05,0.98643]
[1776867777219,71.88,79120.02,1.43,-0.01067,1e-05,1.00049]
[1776867778227,71.88,79110.55,1.43,-0.01077,1e-05,1.00895]
[1776867783263,71.93,79105.69,1.43,-0.01088,1e-05,1.01725]
[1776867788307,71.98,79132.38,1.43,-0.01062,1e-05,0.99698]
[1776867793342,71.98,79140.94,1.43,-0.01053,1e-05,0.98942]
[1776867796363,71.98,79130.36,1.43,-0.01065,1e-05,0.99878]
[1776867798376,71.99,79112.0,1.43,-0.01086,1e-05,1.01579]
[1776867800053,72.06,79102.31,1.43,-0.01103,1e-05,1.02994]
[1776867802099,72.1,79087.56,1.43,-0.01124,1e-05,1.04621]
[1776867806433,72.11,79076.79,1.43,-0.01137,1e-05,1.05705]
[1776867810126,72.12,79056.73,1.43,-0.01162,1e-05,1.07662]
[1776867815498,72.13,79063.44,1.43,-0.01152,1e-05,1.06814]
[1776867820200,72.15,79046.0,1.43,-0.01174,1e-05,1.08553]
[1776867822547,72.15,79034.04,1.43,-0.01188,1e-05,1.09725]
[1776867825569,72.16,79023.2,1.43,-0.01202,1e-05,1.10809]
[1776867826576,72.16,79036.94,1.43,-0.01186,1e-05,1.09503]
[1776867830281,72.17,79022.12,1.43,-0.01204,1e-05,1.10983]
[1776867833624,72.17,79010.94,1.43,-0.01219,1e-05,1.12105]
[1776867835931,72.17,79019.99,1.43,-0.01208,1e-05,1.11248]
[1776867837973,72.18,79043.6,1.43,-0.01179,1e-05,1.09007]
[1776867843730,72.19,79022.49,1.43,-0.01206,1e-05,1.11109]
[1776867844723,72.19,79011.69,1.43,-0.01219,1e-05,1.12169]
[1776867846739,72.19,78998.02,1.43,-0.01237,1e-05,1.13527]
[1776867851774,72.2,78998.46,1.43,-0.01237,1e-05,1.13526]
[1776867855810,72.2,79008.52,1.43,-0.01225,1e-05,1.12576]
[1776867860843,72.21,79016.54,1.43,-0.01215,1e-05,1.11851]
[1776867865879,72.21,79014.22,1.43,-0.01219,1e-05,1.12131]
[1776867869906,72.22,79003.46,1.43,-0.01233,1e-05,1.13222]
[1776867874943,72.23,79009.54,1.43,-0.01222,1e-05,1.12349]
[1776867878971,72.23,78998.31,1.43,-0.01237,1e-05,1.13486]
[1776867884023,72.24,79007.31,1.43,-0.01226,1e-05,1.12648]
[1776867886021,72.26,79019.68,1.43,-0.01213,1e-05,1.1165]
[1776867891061,72.31,79024.06,1.43,-0.01213,1e-05,1.11629]
[1776867893071,72.35,79040.38,1.43,-0.01196,1e-05,1.10296]
[1776867896092,72.4,79050.12,1.43,-0.0119,1e-05,1.09789]
[1776867897826,72.42,79050.07,1.43,-0.01192,1e-05,1.0994]
[1776867898105,72.44,79048.94,1.43,-0.01195,1e-05,1.10192]
[1776867900077,72.46,79051.96,1.43,-0.01193,1e-05,1.10042]
[1776867900180,72.47,79065.59,1.43,-0.01178,1e-05,1.08883]
[1776867901278,72.51,79074.66,1.43,-0.01171,1e-05,1.0832]
[1776867901793,72.51,79074.66,1.43,-0.01171,1e-05,1.0832]
[1776867902137,72.51,79074.66,1.43,-0.01171,1e-05,1.0832]
[1776867904152,72.56,79088.6,1.43,-0.01159,1e-05,1.07356]
[1776867909188,72.69,79083.69,1.43,-0.01177,1e-05,1.08826]
[1776867911062,72.69,79081.3,1.43,-0.0118,1e-05,1.09052]
[1776867911203,72.7,79080.5,1.43,-0.01181,1e-05,1.09158]
[1776867914073,72.72,79080.05,1.43,-0.01184,1e-05,1.09363]
[1776867914227,72.72,79074.24,1.43,-0.01191,1e-05,1.09959]
[1776867914772,72.72,79074.24,1.43,-0.01191,1e-05,1.09959]
[1776867915011,72.72,79074.24,1.43,-0.01191,1e-05,1.09959]
[1776867917229,72.72,79074.04,1.43,-0.01192,1e-05,1.09978]
[1776867917396,72.72,79074.04,1.43,-0.01192,1e-05,1.09978]
[1776867917326,72.72,79057.55,1.43,-0.01212,1e-05,1.11555]
[1776867918251,72.72,79057.55,1.43,-0.01212,1e-05,1.11555]
[1776867919258,72.72,79048.55,1.43,-0.01223,1e-05,1.12424]
[1776867922280,72.72,79032.67,1.43,-0.01242,1e-05,1.13969]
[1776867922935,72.72,79032.67,1.43,-0.01242,1e-05,1.13969]
[1776867923288,72.72,79024.2,1.43,-0.01253,1e-05,1.14801]
[1776867923900,72.72,79024.2,1.43,-0.01253,1e-05,1.14801]
[1776867924334,72.72,79024.2,1.43,-0.01253,1e-05,1.14801]
[1776867933356,72.72,79025.01,1.43,-0.01249,1e-05,1.14398]
[1776867936377,72.72,79035.22,1.43,-0.01236,1e-05,1.13398]
[1776867938392,72.72,79047.84,1.43,-0.0122,1e-05,1.12173]
[1776867943427,72.72,79047.71,1.43,-0.0122,1e-05,1.12186]
[1776867947819,72.72,79051.78,1.43,-0.01215,1e-05,1.11793]
[1776867947968,72.72,79051.78,1.43,-0.01215,1e-05,1.11793]
[1776867953501,72.72,79069.6,1.43,-0.01194,1e-05,1.10086]
[1776867956518,72.72,79079.25,1.43,-0.01182,1e-05,1.09171]
[1776867960651,72.72,79083.19,1.43,-0.01177,1e-05,1.08799]
[1776867961244,72.73,79065.83,1.43,-0.01199,1e-05,1.10478]
[1776867962301,72.73,79065.83,1.43,-0.01199,1e-05,1.10478]
[1776867962356,72.75,79056.71,1.43,-0.01211,1e-05,1.11484]
[1776867967595,72.82,79055.77,1.43,-0.01219,1e-05,1.12125]
[1776867969094,72.82,79055.77,1.43,-0.01219,1e-05,1.12125]
[1776867972021,72.9,79051.75,1.43,-0.01232,1e-05,1.1314]
[1776867972092,72.9,79059.75,1.43,-0.01222,1e-05,1.12366]
[1776867974644,72.9,79073.04,1.43,-0.01206,1e-05,1.11089]
[1776867977588,72.9,79077.86,1.43,-0.012,1e-05,1.10628]
[1776867977671,72.9,79082.63,1.43,-0.01195,1e-05,1.10174]
[1776867979108,72.9,79082.63,1.43,-0.01195,1e-05,1.10174]
[1776867979118,72.9,79092.64,1.43,-0.01183,1e-05,1.0924]
[1776867982702,72.91,79104.95,1.43,-0.01169,1e-05,1.08145]
[1776867986730,72.92,79116.4,1.43,-0.01157,1e-05,1.07175]
[1776867991766,72.94,79115.0,1.43,-0.01157,1e-05,1.0714]
[1776867996800,72.95,79112.77,1.43,-0.01161,1e-05,1.07436]
[1776867999528,72.96,79113.32,1.43,-0.0116,1e-05,1.07402]
[1776868000219,72.96,79113.99,1.43,-0.0116,1e-05,1.07358]
[1776868002057,72.96,79117.41,1.43,-0.01156,1e-05,1.07093]
[1776868004277,72.97,79117.35,1.43,-0.01156,1e-05,1.07116]
[1776868008484,72.98,79121.12,1.43,-0.01154,1e-05,1.06891]
[1776868011036,72.99,79119.81,1.43,-0.01156,1e-05,1.07093]
[1776868014928,73.01,79096.9,1.43,-0.01184,1e-05,1.09323]
[1776868015936,73.01,79088.2,1.43,-0.01195,1e-05,1.1016]
[1776868020979,73.16,79083.8,1.43,-0.01215,1e-05,1.11747]
[1776868026006,73.45,79084.99,1.43,-0.01242,1e-05,1.13879]
[1776868031041,73.72,79089.97,1.43,-0.01261,1e-05,1.15425]
[1776868036076,73.96,79085.45,1.43,-0.01291,1e-05,1.17761]
[1776868041112,74.1,79087.37,1.43,-0.01302,1e-05,1.18681]
[1776868046151,74.2,79094.71,1.43,-0.01303,1e-05,1.18728]
[1776868051181,74.34,79093.26,1.43,-0.01315,1e-05,1.19619]
[1776868055869,74.36,79086.22,1.43,-0.01326,1e-05,1.20448]
[1776868056220,74.36,79059.11,1.43,-0.01362,1e-05,1.23243]
[1776868056872,74.36,79059.11,1.43,-0.01362,1e-05,1.23243]
[1776868057228,74.36,79023.79,1.43,-0.01409,1e-05,1.26884]
[1776868059244,74.36,79036.63,1.43,-0.01392,1e-05,1.25551]
[1776868062264,74.37,79051.8,1.43,-0.01372,1e-05,1.24057]
[1776868064277,74.38,79066.17,1.43,-0.01354,1e-05,1.22643]
[1776868069315,74.4,79062.53,1.43,-0.0136,1e-05,1.23149]
[1776868074349,74.41,79060.96,1.43,-0.01364,1e-05,1.23436]
[1776868079383,74.43,79064.38,1.43,-0.01361,1e-05,1.23216]
[1776868083415,74.44,79050.2,1.43,-0.01381,1e-05,1.24768]
[1776868088451,74.46,79037.25,1.43,-0.014,1e-05,1.2622]
[1776868089457,74.46,79028.47,1.43,-0.01413,1e-05,1.27154]
[1776868092479,74.47,79041.76,1.43,-0.01395,1e-05,1.25831]
[1776868094492,74.47,79051.35,1.43,-0.01383,1e-05,1.24886]
[1776868099527,74.49,79049.32,1.43,-0.01387,1e-05,1.2521]
[1776868104562,74.5,79037.62,1.43,-0.01404,1e-05,1.26536]
[1776868105570,74.5,79027.87,1.43,-0.01418,1e-05,1.27573]
[1776868110605,74.52,79028.55,1.43,-0.01419,1e-05,1.27615]
[1776868112617,74.52,79034.68,1.43,-0.01407,1e-05,1.26648]
[1776868117655,74.53,79036.56,1.43,-0.01406,1e-05,1.26576]
[1776868122689,74.55,79036.47,1.43,-0.01407,1e-05,1.26686]
[1776868127723,74.56,79041.68,1.43,-0.01401,1e-05,1.26231]
[1776868130750,74.57,79030.59,1.43,-0.01417,1e-05,1.27471]
[1776868134773,74.58,79020.7,1.43,-0.01432,1e-05,1.28585]
[1776868139809,74.59,79017.79,1.43,-0.01437,1e-05,1.28978]
[1776868143844,74.6,79028.09,1.43,-0.01424,1e-05,1.27965]
[1776868146861,74.6,79041.49,1.43,-0.01406,1e-05,1.26626]
[1776868152611,74.62,79047.86,1.43,-0.01399,1e-05,1.26076]
[1776868157936,74.63,79051.45,1.43,-0.01396,1e-05,1.25839]
[1776868160957,74.64,79069.49,1.43,-0.01373,1e-05,1.24056]
[1776868163532,74.65,79071.23,1.43,-0.01371,1e-05,1.2393]
[1776868166999,74.66,79081.41,1.43,-0.01359,1e-05,1.22997]
[1776868172751,74.68,79071.42,1.43,-0.01371,1e-05,1.2383]
[1776868174049,74.69,79061.61,1.43,-0.01384,1e-05,1.24858]
[1776868179084,74.7,79052.23,1.43,-0.01398,1e-05,1.25936]
[1776868184119,74.71,79045.36,1.43,-0.01409,1e-05,1.26753]
[1776868187139,74.72,79032.02,1.43,-0.01428,1e-05,1.28202]
[1776868188146,74.72,79018.39,1.43,-0.01447,1e-05,1.29653]
[1776868193182,74.73,79011.86,1.43,-0.01457,1e-05,1.30416]
[1776868195198,74.73,78999.5,1.43,-0.01474,1e-05,1.31759]
[1776868200235,74.74,78994.8,1.43,-0.01482,1e-05,1.32318]
[1776868203264,74.74,79010.26,1.43,-0.0146,1e-05,1.307]
[1776868207291,74.75,79020.82,1.43,-0.01446,1e-05,1.29635]
[1776868210501,74.75,79019.28,1.43,-0.01449,1e-05,1.29829]
[1776868210522,74.76,79012.03,1.43,-0.01459,1e-05,1.30612]
[1776868213334,74.76,79000.31,1.43,-0.01476,1e-05,1.3187]
[1776868214339,74.76,78989.61,1.43,-0.01491,1e-05,1.33015]
[1776868218256,74.75,78986.23,1.43,-0.01496,1e-05,1.33359]
[1776868218368,74.75,78986.39,1.43,-0.01495,1e-05,1.33335]
[1776868220271,74.75,78977.19,1.43,-0.01508,1e-05,1.34331]
[1776868220574,74.75,78977.19,1.43,-0.01508,1e-05,1.34331]
[1776868220738,74.75,78977.19,1.43,-0.01508,1e-05,1.34331]
[1776868220783,74.75,78962.11,1.43,-0.0153,1e-05,1.35951]
[1776868224417,74.75,78946.54,1.43,-0.01553,1e-05,1.37681]
[1776868225433,74.75,78934.39,1.43,-0.01571,1e-05,1.39033]
[1776868226439,74.75,78920.57,1.43,-0.01592,2e-05,1.40585]
[1776868227464,74.75,78907.84,1.43,-0.01611,2e-05,1.42021]
[1776868228451,74.75,78894.1,1.43,-0.01632,2e-05,1.43574]
[1776868229456,74.75,78885.21,1.43,-0.01646,2e-05,1.44584]
[1776868234490,74.74,78879.64,1.43,-0.0165,2e-05,1.44793]
[1776868235504,74.74,78889.79,1.43,-0.01634,2e-05,1.43616]
[1776868237512,74.74,78906.56,1.43,-0.01608,2e-05,1.4169]
[1776868239527,74.74,78897.58,1.43,-0.01621,2e-05,1.42698]
[1776868241545,74.74,78880.16,1.43,-0.01648,2e-05,1.44676]
[1776868242553,74.73,78860.83,1.43,-0.01678,2e-05,1.46904]
[1776868244567,74.73,78846.17,1.43,-0.01701,2e-05,1.48589]
[1776868249604,74.72,78846.84,1.43,-0.01699,2e-05,1.48422]
[1776868251621,74.72,78856.77,1.43,-0.01683,2e-05,1.47226]
[1776868255645,74.71,78846.08,1.43,-0.01699,2e-05,1.4842]
[1776868258670,74.68,78831.7,1.43,-0.01719,2e-05,1.49893]
[1776868260683,74.68,78818.2,1.43,-0.0174,2e-05,1.51459]
[1776868265741,74.65,78829.96,1.43,-0.01717,2e-05,1.49767]
[1776868267752,74.62,78838.56,1.43,-0.01701,2e-05,1.48548]
[1776868268759,74.62,78850.06,1.43,-0.01682,2e-05,1.47197]
[1776868273797,74.61,78842.37,1.43,-0.01694,2e-05,1.48016]
[1776868275809,74.61,78823.9,1.43,-0.01723,2e-05,1.50185]
[1776868276821,74.57,78815.07,1.43,-0.01732,2e-05,1.50842]
[1776868281852,74.5,78815.71,1.43,-0.01723,2e-05,1.50142]
[1776868283866,74.49,78805.52,1.43,-0.01739,2e-05,1.51321]
[1776868284873,74.49,78795.45,1.43,-0.01755,2e-05,1.52511]
[1776868289909,74.48,78807.33,1.43,-0.01734,2e-05,1.50969]
[1776868294943,74.45,78787.6,1.43,-0.01759,2e-05,1.52682]
[1776868296964,74.45,78766.59,1.43,-0.01793,2e-05,1.55214]
[1776868298981,74.44,78757.74,1.43,-0.01807,2e-05,1.56218]
[1776868300993,74.43,78772.93,1.43,-0.01781,2e-05,1.54299]
[1776868305021,74.42,78781.45,1.43,-0.01765,2e-05,1.5316]
[1776868307033,74.41,78762.01,1.43,-0.01797,2e-05,1.5548]
[1776868312068,74.31,78761.16,1.43,-0.01786,2e-05,1.54658]
[1776868313860,74.28,78769.84,1.43,-0.01768,2e-05,1.53322]
[1776868315176,74.28,78781.29,1.43,-0.01749,2e-05,1.51936]
[1776868319120,74.15,78768.54,1.43,-0.01754,2e-05,1.52276]
[1776868320140,74.12,78760.01,1.43,-0.01764,2e-05,1.53059]
[1776868322146,74.09,78769.74,1.43,-0.01745,2e-05,1.51638]
[1776868327183,74.01,78777.47,1.43,-0.01723,2e-05,1.49995]
[1776868330216,73.94,78764.98,1.43,-0.01735,2e-05,1.50897]
[1776868332230,73.94,78752.41,1.43,-0.01755,2e-05,1.52375]
[1776868337266,73.92,78749.16,1.43,-0.01759,2e-05,1.52642]
[1776868342322,73.89,78742.28,1.43,-0.01766,2e-05,1.53156]
[1776868344085,73.86,78705.54,1.43,-0.01825,2e-05,1.57407]
[1776868347367,73.84,78686.52,1.43,-0.01856,2e-05,1.59664]
[1776868352420,73.72,78658.83,1.43,-0.01884,2e-05,1.61597]
[1776868353424,73.72,78629.28,1.43,-0.01938,2e-05,1.65405]
[1776868354436,73.71,78640.63,1.43,-0.01916,2e-05,1.63893]
[1776868357786,73.65,78622.22,1.43,-0.01941,2e-05,1.6567]
[1776868360476,73.54,78634.04,1.43,-0.01906,2e-05,1.63145]
[1776868361500,73.54,78642.96,1.43,-0.0189,2e-05,1.61953]
[1776868365510,73.48,78633.06,1.43,-0.019,2e-05,1.62688]
[1776868370656,73.42,78632.21,1.43,-0.01893,2e-05,1.62203]
[1776868370673,73.42,78622.57,1.43,-0.01911,2e-05,1.63447]
[1776868376590,73.35,78633.27,1.43,-0.01883,2e-05,1.61408]
[1776868378603,73.34,78644.54,1.43,-0.01861,2e-05,1.59886]
[1776868379610,73.33,78655.78,1.43,-0.01841,2e-05,1.58421]
[1776868384648,73.31,78646.25,1.43,-0.01855,2e-05,1.59453]
[1776868387669,73.3,78630.68,1.43,-0.01882,2e-05,1.6133]
[1776868388677,73.3,78620.0,1.43,-0.019,2e-05,1.62664]
[1776868389925,73.29,78604.12,1.43,-0.01928,2e-05,1.64636]
[1776868394726,73.22,78592.16,1.43,-0.01941,2e-05,1.65599]
[1776868398746,73.12,78603.51,1.43,-0.01907,2e-05,1.63135]
[1776868403789,72.9,78594.22,1.43,-0.01895,2e-05,1.62266]
[1776868405802,72.82,78604.56,1.43,-0.01866,2e-05,1.60146]
[1776868407817,72.78,78614.95,1.43,-0.01842,2e-05,1.5844]
[1776868411844,72.76,78629.63,1.43,-0.0181,2e-05,1.56051]
[1776868412853,72.76,78638.73,1.43,-0.01794,2e-05,1.54851]
[1776868413862,72.73,78647.38,1.43,-0.01776,2e-05,1.53525]
[1776868415876,72.73,78663.57,1.43,-0.01748,2e-05,1.51496]
[1776868417891,72.72,78681.78,1.43,-0.01716,2e-05,1.49209]
[1776868421922,72.71,78671.17,1.43,-0.01733,2e-05,1.50437]
[1776868425952,72.71,78687.07,1.43,-0.01706,2e-05,1.48429]
[1776868429978,72.7,78700.1,1.43,-0.01684,2e-05,1.46802]
[1776868435019,72.7,78720.5,1.43,-0.0165,2e-05,1.44318]
[1776868436022,72.69,78732.35,1.43,-0.01631,2e-05,1.42909]
[1776868438034,72.69,78743.21,1.43,-0.01613,2e-05,1.41621]
[1776868441074,72.69,78757.87,1.43,-0.0159,2e-05,1.39909]
[1776868443080,72.69,78774.83,1.43,-0.01564,2e-05,1.37959]
[1776868444087,72.69,78785.05,1.43,-0.01549,2e-05,1.36797]
[1776868449123,72.7,78793.21,1.43,-0.01537,2e-05,1.35901]
[1776868454161,72.7,78799.53,1.43,-0.01528,2e-05,1.35223]
[1776868458189,72.7,78784.12,1.43,-0.01551,2e-05,1.36992]
[1776868460203,72.7,78775.49,1.43,-0.01564,2e-05,1.37983]
[1776868462218,72.71,78789.97,1.43,-0.01542,2e-05,1.36342]
[1776868467257,72.71,78792.89,1.43,-0.01538,2e-05,1.36037]
[1776868469661,72.71,78796.21,1.43,-0.01534,2e-05,1.35672]
[1776868470273,72.71,78788.1,1.43,-0.01546,2e-05,1.36595]
[1776868472985,72.71,78784.65,1.43,-0.01547,2e-05,1.36626]
[1776868473084,72.71,78780.33,1.43,-0.01554,2e-05,1.37109]
[1776868474996,72.71,78780.33,1.43,-0.01554,2e-05,1.37109]
[1776868475002,72.71,78766.89,1.43,-0.01574,2e-05,1.38643]
[1776868477310,72.71,78756.53,1.43,-0.0159,2e-05,1.39822]
[1776868477408,72.71,78755.09,1.43,-0.01592,2e-05,1.39979]
[1776868483374,72.71,78763.33,1.43,-0.01579,2e-05,1.39021]
[1776868485170,72.71,78775.2,1.43,-0.01561,2e-05,1.37662]
[1776868487399,72.71,78760.25,1.43,-0.01584,2e-05,1.39381]
[1776868492433,72.71,78755.27,1.43,-0.01592,2e-05,1.39951]
[1776868496462,72.7,78739.25,1.43,-0.01617,2e-05,1.41805]
[1776868501497,72.7,78742.54,1.43,-0.01611,2e-05,1.41399]
[1776868503512,72.7,78752.23,1.43,-0.01596,2e-05,1.40266]
[1776868508547,72.7,78741.61,1.43,-0.01613,2e-05,1.41483]
[1776868509553,72.7,78732.7,1.43,-0.01627,2e-05,1.42521]
[1776868514589,72.69,78727.01,1.43,-0.01635,2e-05,1.43158]
[1776868518617,72.69,78715.03,1.43,-0.01654,2e-05,1.44547]
[1776868523652,72.69,78717.25,1.43,-0.0165,2e-05,1.44238]
[1776868527680,72.68,78726.57,1.43,-0.01635,2e-05,1.43105]
[1776868529694,72.68,78735.52,1.43,-0.0162,2e-05,1.4204]
[1776868531709,72.68,78723.6,1.43,-0.01635,2e-05,1.43056]
[1776868536743,72.68,78719.05,1.43,-0.01642,2e-05,1.43558]
[1776868540775,72.67,78709.71,1.43,-0.01656,2e-05,1.44636]
[1776868545810,72.67,78710.47,1.43,-0.01654,2e-05,1.44498]
[1776868550847,72.66,78711.32,1.43,-0.01653,2e-05,1.44355]
[1776868555885,72.66,78714.8,1.43,-0.01646,2e-05,1.43903]
[1776868560923,72.65,78719.73,1.43,-0.01638,2e-05,1.43286]
[1776868565968,72.65,78721.79,1.43,-0.01634,2e-05,1.43013]
[1776868566966,72.65,78738.59,1.43,-0.01608,2e-05,1.41035]
[1776868567973,72.65,78753.75,1.43,-0.01584,2e-05,1.39272]
[1776868569989,72.65,78769.24,1.43,-0.0156,2e-05,1.37493]
[1776868573016,72.65,78760.26,1.43,-0.01574,2e-05,1.38534]
[1776868574017,72.65,78749.63,1.43,-0.0159,2e-05,1.39764]
[1776868575032,72.65,78737.18,1.43,-0.0161,2e-05,1.41212]
[1776868577039,72.65,78722.39,1.43,-0.01633,2e-05,1.42941]
[1776868579054,72.65,78713.34,1.43,-0.01648,2e-05,1.43999]
[1776868580123,72.65,78727.41,1.43,-0.01625,2e-05,1.4233]
[1776868582083,72.65,78736.88,1.43,-0.0161,2e-05,1.41208]
[1776868585106,72.65,78748.97,1.43,-0.01591,2e-05,1.39794]
[1776868590141,72.65,78745.29,1.43,-0.01597,2e-05,1.40217]
[1776868595177,72.64,78744.69,1.43,-0.01593,2e-05,1.39906]
[1776868598200,72.64,78756.97,1.43,-0.01574,2e-05,1.38484]
[1776868602228,72.64,78747.96,1.43,-0.01588,2e-05,1.39526]
[1776868607261,72.64,78753.11,1.43,-0.0158,2e-05,1.38924]
[1776868608274,72.64,78764.16,1.43,-0.01563,2e-05,1.37653]
[1776868610289,72.64,78749.91,1.43,-0.01585,2e-05,1.39297]
[1776868611292,72.64,78733.69,1.43,-0.01611,2e-05,1.41183]
[1776868612295,72.64,78724.89,1.43,-0.01624,2e-05,1.42211]
[1776868615317,72.64,78713.92,1.43,-0.01642,2e-05,1.43488]
[1776868620352,72.64,78710.69,1.43,-0.01646,2e-05,1.4383]
[1776868624380,72.63,78722.22,1.43,-0.01627,2e-05,1.42434]
[1776868629416,72.63,78721.16,1.43,-0.01629,2e-05,1.42534]
[1776868634450,72.63,78719.58,1.43,-0.01631,2e-05,1.42695]
[1776868639484,72.63,78717.28,1.43,-0.01634,2e-05,1.42941]
[1776868643512,72.62,78725.76,1.43,-0.01621,2e-05,1.41924]
[1776868646349,72.62,78742.02,1.43,-0.01595,2e-05,1.4002]
[1776868649569,72.62,78761.63,1.43,-0.01564,2e-05,1.37762]
[1776868650577,72.62,78772.22,1.43,-0.01548,2e-05,1.36557]
[1776868652590,72.63,78782.14,1.43,-0.01529,2e-05,1.35082]
[1776868657624,72.63,78784.74,1.43,-0.01526,2e-05,1.34831]
[1776868659931,72.63,78797.05,1.43,-0.01508,1e-05,1.33466]
[1776868661653,72.64,78808.08,1.43,-0.01492,1e-05,1.32261]
[1776868663076,72.64,78829.04,1.43,-0.01461,1e-05,1.29965]
[1776868668704,72.65,78824.72,1.43,-0.01469,1e-05,1.30539]
[1776868669708,72.65,78805.57,1.43,-0.01497,1e-05,1.32669]
[1776868671722,72.65,78797.05,1.43,-0.0151,1e-05,1.3364]
[1776868674743,72.66,78805.65,1.43,-0.01498,1e-05,1.32713]
[1776868679778,72.66,78800.25,1.43,-0.01507,1e-05,1.33374]
[1776868682799,72.67,78791.72,1.43,-0.0152,2e-05,1.34364]
[1776868686829,72.67,78779.12,1.43,-0.01539,2e-05,1.35823]
[1776868691863,72.7,78777.72,1.43,-0.01544,2e-05,1.36192]
[1776868696898,72.71,78775.66,1.43,-0.01549,2e-05,1.36513]
[1776868701934,72.71,78774.66,1.43,-0.0155,2e-05,1.36657]
[1776868706969,72.71,78770.24,1.43,-0.01558,2e-05,1.37189]
[1776868712006,72.72,78767.97,1.43,-0.01557,2e-05,1.371]
[1776868716033,72.72,78754.43,1.43,-0.01578,2e-05,1.38668]
[1776868719055,72.72,78743.19,1.43,-0.01596,2e-05,1.39971]
[1776868721069,72.72,78763.68,1.43,-0.01564,2e-05,1.37608]
[1776868725097,72.72,78774.09,1.43,-0.01548,2e-05,1.36436]
[1776868729125,72.72,78786.44,1.43,-0.0153,2e-05,1.3506]
[1776868733153,72.73,78795.81,1.43,-0.01516,1e-05,1.34037]
[1776868738188,72.73,78798.26,1.43,-0.01513,1e-05,1.33812]
[1776868743223,72.74,78805.68,1.43,-0.01503,1e-05,1.33036]
[1776868747403,72.74,78826.15,1.43,-0.01473,1e-05,1.30818]
[1776868749266,72.75,78837.58,1.43,-0.01457,1e-05,1.29596]
[1776868754303,72.76,78846.75,1.43,-0.01445,1e-05,1.28689]
[1776868759336,72.77,78843.68,1.43,-0.01451,1e-05,1.29118]
[1776868761348,72.77,78832.92,1.43,-0.01467,1e-05,1.30329]
[1776868763364,72.78,78814.37,1.43,-0.01494,1e-05,1.32406]
[1776868768401,72.78,78815.68,1.43,-0.01493,1e-05,1.32324]
[1776868773439,72.79,78824.4,1.43,-0.01477,1e-05,1.31066]
[1776868775451,72.8,78840.69,1.43,-0.01454,1e-05,1.29312]
[1776868780485,72.81,78837.95,1.43,-0.01459,1e-05,1.29698]
[1776868785521,72.82,78841.78,1.43,-0.01455,1e-05,1.29365]
[1776868790556,72.83,78839.58,1.43,-0.01459,1e-05,1.29689]
[1776868795591,72.84,78845.64,1.43,-0.01451,1e-05,1.29114]
[1776868800625,72.85,78854.91,1.43,-0.01439,1e-05,1.28205]
[1776868803650,72.86,78864.5,1.43,-0.01427,1e-05,1.27233]
[1776868808682,72.94,78864.13,1.43,-0.01436,1e-05,1.27964]
[1776868813719,73.04,78865.21,1.43,-0.01445,1e-05,1.2869]
[1776868815565,73.05,78877.36,1.43,-0.01429,1e-05,1.27423]
[1776868817579,73.08,78908.43,1.43,-0.01389,1e-05,1.24392]
[1776868821777,73.09,78897.46,1.43,-0.01405,1e-05,1.25629]
[1776868827651,73.11,78897.6,1.43,-0.01407,1e-05,1.2576]
[1776868830840,73.11,78888.47,1.43,-0.0142,1e-05,1.26799]
[1776868832856,73.12,78895.14,1.43,-0.01408,1e-05,1.25785]
[1776868834868,73.13,78906.71,1.43,-0.01392,1e-05,1.24611]
[1776868837888,73.14,78920.41,1.43,-0.01375,1e-05,1.23253]
[1776868842933,73.15,78925.42,1.43,-0.01369,1e-05,1.2287]
[1776868846959,73.17,78935.34,1.43,-0.01357,1e-05,1.21953]
[1776868851999,73.19,78943.24,1.43,-0.01349,1e-05,1.21284]
[1776868857039,73.21,78940.89,1.43,-0.01354,1e-05,1.21702]
[1776868862072,73.23,78937.54,1.43,-0.01361,1e-05,1.22195]
[1776868867109,73.24,78940.57,1.43,-0.01358,1e-05,1.22024]
[1776868871146,73.26,78952.23,1.43,-0.01344,1e-05,1.20941]
[1776868876184,73.31,78936.52,1.43,-0.0137,1e-05,1.22955]
[1776868877222,73.31,78925.39,1.43,-0.01386,1e-05,1.24115]
[1776868879279,73.35,78914.55,1.43,-0.01405,1e-05,1.25625]
[1776868884313,73.37,78920.46,1.43,-0.01399,1e-05,1.25118]
[1776868889348,73.38,78921.89,1.43,-0.01398,1e-05,1.25084]
[1776868892369,73.39,78928.93,1.43,-0.01386,1e-05,1.24094]
[1776868897403,73.4,78922.26,1.43,-0.01396,1e-05,1.24887]
[1776868901432,73.42,78912.23,1.43,-0.01412,1e-05,1.26036]
[1776868906467,73.43,78914.65,1.43,-0.0141,1e-05,1.25888]
[1776868911502,73.44,78918.45,1.43,-0.01406,1e-05,1.25596]
[1776868915530,73.45,78928.2,1.43,-0.01393,1e-05,1.2466]
[1776868919558,73.46,78917.58,1.43,-0.01409,1e-05,1.2587]
[1776868924594,73.5,78911.08,1.43,-0.01422,1e-05,1.26849]
[1776868929627,73.61,78916.21,1.43,-0.01427,1e-05,1.27238]
[1776868932649,73.64,78900.9,1.43,-0.01452,1e-05,1.29089]
[1776868937684,73.65,78911.71,1.43,-0.01437,1e-05,1.28008]
[1776868942721,73.66,78916.76,1.43,-0.01431,1e-05,1.27565]
[1776868944733,73.69,78907.14,1.43,-0.01448,1e-05,1.28798]
[1776868947754,73.71,78897.97,1.43,-0.01463,1e-05,1.29982]
[1776868948763,73.71,78882.23,1.43,-0.01486,1e-05,1.31702]
[1776868953796,73.72,78890.1,1.43,-0.01472,1e-05,1.30536]
[1776868958831,73.79,78893.69,1.43,-0.01474,1e-05,1.3074]
[1776868963866,73.8,78887.6,1.43,-0.01484,1e-05,1.31465]
[1776868968901,73.81,78889.63,1.43,-0.01482,1e-05,1.31307]
[1776868972930,73.81,78879.06,1.43,-0.01498,1e-05,1.32521]
[1776868978769,73.82,78875.7,1.43,-0.01503,1e-05,1.32941]
[1776868984007,73.83,78876.86,1.43,-0.01502,1e-05,1.32867]
[1776868989042,73.83,78876.85,1.43,-0.01503,1e-05,1.32923]
[1776868993071,73.84,78866.63,1.43,-0.01519,1e-05,1.34091]
[1776868996092,73.84,78855.23,1.43,-0.01536,1e-05,1.35381]
[1776869000124,73.84,78835.14,1.43,-0.01567,2e-05,1.37661]
[1776869005427,73.85,78827.16,1.43,-0.0158,2e-05,1.38631]
[1776869005474,73.85,78818.23,1.43,-0.01594,2e-05,1.3965]
[1776869007179,73.85,78801.41,1.43,-0.01619,2e-05,1.41544]
[1776869008794,73.85,78779.83,1.43,-0.01653,2e-05,1.44036]
[1776869011205,73.84,78766.65,1.43,-0.0167,2e-05,1.45185]
[1776869012212,73.84,78749.17,1.43,-0.01698,2e-05,1.47244]
[1776869014228,73.82,78731.17,1.43,-0.01725,2e-05,1.49246]
[1776869018256,73.82,78721.93,1.43,-0.0174,2e-05,1.50291]
[1776869020773,73.81,78702.31,1.43,-0.01772,2e-05,1.52642]
[1776869022288,73.81,78680.21,1.43,-0.01809,2e-05,1.55327]
[1776869024301,73.8,78693.29,1.43,-0.01786,2e-05,1.53654]
[1776869028334,73.79,78682.65,1.43,-0.01803,2e-05,1.54866]
[1776869031350,73.78,78697.62,1.43,-0.01776,2e-05,1.52939]
[1776869033365,73.78,78706.87,1.43,-0.0176,2e-05,1.5176]
[1776869038400,73.76,78711.67,1.43,-0.01751,2e-05,1.5107]
[1776869042434,73.76,78721.11,1.43,-0.01734,2e-05,1.49845]
[1776869044450,73.75,78735.68,1.43,-0.01709,2e-05,1.48057]
[1776869046463,73.75,78744.4,1.43,-0.01695,2e-05,1.46986]
[1776869050493,73.74,78731.64,1.43,-0.01715,2e-05,1.48457]
[1776869055529,73.73,78738.29,1.43,-0.01703,2e-05,1.47581]
[1776869060563,73.72,78738.25,1.43,-0.01702,2e-05,1.47509]
[1776869063588,73.72,78726.5,1.43,-0.0172,2e-05,1.4887]
[1776869068619,73.71,78727.97,1.43,-0.01717,2e-05,1.48605]
[1776869071641,73.7,78713.72,1.43,-0.01735,2e-05,1.49879]
[1776869076675,73.69,78710.02,1.43,-0.0174,2e-05,1.50205]
[1776869080708,73.68,78720.59,1.43,-0.01721,2e-05,1.48852]
[1776869084734,73.67,78711.53,1.43,-0.01735,2e-05,1.49869]
[1776869087753,73.67,78696.83,1.43,-0.01759,2e-05,1.51594]
[1776869092793,73.65,78697.52,1.43,-0.01756,2e-05,1.51397]
[1776869093801,73.65,78688.27,1.43,-0.01772,2e-05,1.52506]
[1776869098833,73.64,78688.14,1.43,-0.0177,2e-05,1.52399]
[1776869100846,73.63,78697.91,1.43,-0.01753,2e-05,1.51157]
[1776869105880,73.62,78691.61,1.43,-0.01762,2e-05,1.51814]
[1776869110916,73.61,78697.53,1.43,-0.01751,2e-05,1.50978]
[1776869115951,73.59,78702.18,1.43,-0.01741,2e-05,1.50305]
[1776869118973,73.59,78717.38,1.43,-0.01715,2e-05,1.48411]
[1776869120986,73.58,78706.89,1.43,-0.01732,2e-05,1.49639]
[1776869124011,73.58,78719.24,1.43,-0.01711,2e-05,1.48094]
[1776869129879,73.57,78722.84,1.43,-0.01704,2e-05,1.47571]
[1776869133072,73.56,78728.48,1.43,-0.0169,2e-05,1.46468]
[1776869138108,73.55,78731.19,1.43,-0.01685,2e-05,1.46079]
[1776869139957,73.55,78718.62,1.43,-0.01705,2e-05,1.4755]
[1776869141128,73.55,78708.59,1.43,-0.01721,2e-05,1.48738]
[1776869146163,73.54,78706.13,1.43,-0.01724,2e-05,1.48944]
[1776869151200,73.53,78702.07,1.43,-0.01729,2e-05,1.49342]
[1776869156232,73.52,78701.61,1.43,-0.01729,2e-05,1.49302]
[1776869161353,73.51,78708.23,1.43,-0.01717,2e-05,1.48427]
[1776869163290,73.5,78745.25,1.43,-0.01656,2e-05,1.43976]
[1776869165896,73.5,78714.17,1.43,-0.01706,2e-05,1.47631]
[1776869171348,73.49,78717.92,1.43,-0.01699,2e-05,1.47103]
[1776869173682,73.49,78740.62,1.43,-0.01661,2e-05,1.44375]
[1776869175400,73.49,78760.34,1.43,-0.0163,2e-05,1.42046]
[1776869177392,73.48,78769.49,1.43,-0.01615,2e-05,1.40973]
[1776869182427,73.48,78780.86,1.43,-0.01597,2e-05,1.39641]
[1776869187466,73.48,78776.83,1.43,-0.01603,2e-05,1.40088]
[1776869188471,73.48,78768.26,1.43,-0.01616,2e-05,1.41074]
[1776869193504,73.48,78764.05,1.43,-0.01619,2e-05,1.41154]
[1776869198540,73.47,78763.58,1.43,-0.01619,2e-05,1.41178]
[1776869201560,73.47,78750.72,1.43,-0.01639,2e-05,1.42657]
[1776869204583,73.47,78762.09,1.43,-0.01621,2e-05,1.41305]
[1776869209637,73.47,78769.24,1.43,-0.01609,2e-05,1.40457]
[1776869209737,73.46,78781.18,1.43,-0.0159,2e-05,1.39079]
[1776869211722,73.46,78801.05,1.43,-0.0156,2e-05,1.3681]
[1776869217678,73.46,78808.27,1.43,-0.01549,2e-05,1.36002]
[1776869222713,73.47,78804.23,1.43,-0.01555,2e-05,1.36469]
[1776869224727,73.47,78814.89,1.43,-0.01539,2e-05,1.35274]
[1776869227748,73.47,78827.97,1.43,-0.0152,1e-05,1.33829]
[1776869232785,73.47,78830.33,1.43,-0.01517,1e-05,1.33602]
[1776869237818,73.48,78840.22,1.43,-0.01502,1e-05,1.32546]
[1776869242852,73.48,78838.65,1.43,-0.01505,1e-05,1.32766]
[1776869247888,73.49,78832.06,1.43,-0.01516,1e-05,1.33537]
[1776869252924,73.49,78813.48,1.43,-0.0154,2e-05,1.35286]
[1776869257963,73.5,78808.86,1.43,-0.01547,2e-05,1.35827]
[1776869259974,73.5,78795.95,1.43,-0.01568,2e-05,1.37328]
[1776869265013,73.5,78806.1,1.43,-0.01552,2e-05,1.36192]
[1776869267023,73.5,78814.74,1.43,-0.01539,2e-05,1.35232]
[1776869272057,73.51,78806.79,1.43,-0.01552,2e-05,1.36149]
[1776869277092,73.51,78808.4,1.43,-0.0155,2e-05,1.3599]
[1776869282128,73.51,78801.46,1.43,-0.0156,2e-05,1.36796]
[1776869283135,73.51,78810.29,1.43,-0.01547,2e-05,1.35806]
[1776869288172,73.52,78813.88,1.43,-0.01542,2e-05,1.35435]
[1776869289683,73.52,78815.91,1.43,-0.01539,2e-05,1.35214]
[1776869290052,73.52,78815.91,1.43,-0.01539,2e-05,1.35214]
[1776869298239,73.52,78821.83,1.43,-0.01531,2e-05,1.34607]
[1776869303275,73.53,78827.92,1.43,-0.01522,1e-05,1.33964]
[1776869308311,73.53,78829.12,1.43,-0.01521,1e-05,1.33867]
[1776869313345,73.54,78828.67,1.43,-0.01518,1e-05,1.33592]
[1776869317373,73.54,78842.94,1.43,-0.01497,1e-05,1.32049]
[1776869322409,73.55,78840.32,1.43,-0.01502,1e-05,1.32387]
[1776869327443,73.55,78841.31,1.43,-0.01501,1e-05,1.32328]
[1776869332482,73.56,78834.22,1.43,-0.01512,1e-05,1.33158]
[1776869334493,73.57,78825.32,1.43,-0.01527,1e-05,1.34224]
[1776869339527,73.58,78826.31,1.43,-0.01526,1e-05,1.34201]
[1776869342818,73.58,78817.11,1.43,-0.0154,2e-05,1.35247]
[1776869344565,73.58,78804.91,1.43,-0.01559,2e-05,1.36626]
[1776869345865,73.58,78795.89,1.43,-0.01573,2e-05,1.37649]
[1776869349598,73.58,78782.35,1.43,-0.01594,2e-05,1.39198]
[1776869354633,73.58,78780.51,1.43,-0.01596,2e-05,1.39392]
[1776869359671,73.58,78780.65,1.43,-0.01596,2e-05,1.39358]
[1776869364704,73.57,78779.77,1.43,-0.01597,2e-05,1.3944]
[1776869368737,73.57,78797.96,1.43,-0.01569,2e-05,1.37352]
[1776869369743,73.57,78821.38,1.43,-0.01533,2e-05,1.34717]
[1776869370750,73.57,78831.18,1.43,-0.01519,1e-05,1.33631]
[1776869375785,73.58,78841.65,1.43,-0.015,1e-05,1.32146]
[1776869376793,73.58,78855.57,1.43,-0.01479,1e-05,1.30631]
[1776869381827,73.59,78856.06,1.43,-0.01479,1e-05,1.30637]
[1776869383841,73.59,78846.42,1.43,-0.01494,1e-05,1.31714]
[1776869388876,73.6,78852.01,1.43,-0.01486,1e-05,1.31152]
[1776869393911,73.6,78879.16,1.43,-0.01448,1e-05,1.28264]
[1776869396939,73.61,78888.97,1.43,-0.01434,1e-05,1.27263]
[1776869401967,73.62,78890.08,1.43,-0.01434,1e-05,1.27231]
[1776869407013,73.63,78908.72,1.43,-0.01409,1e-05,1.25341]
[1776869408012,73.63,78932.4,1.43,-0.01376,1e-05,1.22885]
[1776869413049,73.65,78940.62,1.43,-0.01367,1e-05,1.22158]
[1776869418085,73.66,78944.74,1.43,-0.01363,1e-05,1.21863]
[1776869423121,73.68,78943.31,1.43,-0.01367,1e-05,1.22139]
[1776869428159,73.7,78941.65,1.43,-0.01371,1e-05,1.22462]
[1776869433192,73.71,78949.45,1.43,-0.01358,1e-05,1.21415]
[1776869437253,73.72,78937.54,1.43,-0.01375,1e-05,1.22725]
[1776869442257,73.74,78938.63,1.43,-0.01375,1e-05,1.22761]
[1776869447293,73.76,78940.09,1.43,-0.01375,1e-05,1.22733]
[1776869449305,73.76,78949.04,1.43,-0.01364,1e-05,1.21859]
[1776869453359,73.78,78960.04,1.43,-0.0135,1e-05,1.20839]
[1776869458429,73.79,78958.44,1.43,-0.01354,1e-05,1.21141]
[1776869463433,73.81,78956.83,1.43,-0.01358,1e-05,1.21441]
[1776869468466,73.83,78958.24,1.43,-0.01358,1e-05,1.21432]
[1776869473502,73.84,78957.62,1.43,-0.0136,1e-05,1.21629]
[1776869479545,73.87,78949.19,1.43,-0.01374,1e-05,1.22676]
[1776869483574,73.88,78938.65,1.43,-0.0139,1e-05,1.23863]
[1776869488608,73.89,78936.05,1.43,-0.01395,1e-05,1.24243]
[1776869493642,73.91,78933.15,1.43,-0.01397,1e-05,1.24309]
[1776869498678,73.92,78933.75,1.43,-0.01397,1e-05,1.24359]
[1776869501699,73.93,78925.08,1.43,-0.0141,1e-05,1.25331]
[1776869503713,73.93,78914.1,1.43,-0.01426,1e-05,1.26526]
[1776869505727,73.94,78900.82,1.43,-0.01445,1e-05,1.27972]
[1776869510762,73.95,78902.21,1.43,-0.01444,1e-05,1.27906]
[1776869515798,73.96,78901.1,1.43,-0.01447,1e-05,1.28109]
[1776869519837,73.96,78931.38,1.43,-0.01405,1e-05,1.24955]
[1776869520845,73.97,78946.83,1.43,-0.01384,1e-05,1.23391]
[1776869525882,73.98,78945.22,1.43,-0.01388,1e-05,1.23676]
[1776869526889,73.99,78932.95,1.43,-0.01405,1e-05,1.24976]
[1776869529911,73.99,78947.48,1.43,-0.01386,1e-05,1.23528]
[1776869530918,74.0,78960.19,1.43,-0.01369,1e-05,1.22241]
[1776869533939,74.01,78950.93,1.43,-0.01383,1e-05,1.2327]
[1776869536960,74.02,78965.65,1.43,-0.01364,1e-05,1.21827]
[1776869537967,74.02,78976.75,1.43,-0.01349,1e-05,1.20721]
[1776869541323,74.03,78997.27,1.43,-0.01323,1e-05,1.18731]
[1776869543106,74.08,79013.48,1.43,-0.01306,1e-05,1.17477]
[1776869546026,74.09,79001.82,1.43,-0.01323,1e-05,1.18736]
[1776869549324,74.1,79010.67,1.43,-0.01313,1e-05,1.17945]
[1776869552068,74.11,78997.79,1.43,-0.01327,1e-05,1.18991]
[1776869557105,74.17,78988.47,1.43,-0.01345,1e-05,1.20337]
[1776869562138,74.22,78979.5,1.43,-0.01362,1e-05,1.21638]
[1776869564152,74.22,78970.19,1.43,-0.01375,1e-05,1.22641]
[1776869568180,74.26,78959.72,1.43,-0.01393,1e-05,1.24018]
[1776869573215,74.3,78968.57,1.43,-0.01385,1e-05,1.23417]
[1776869578252,74.31,78974.46,1.43,-0.01378,1e-05,1.22925]
[1776869582287,74.32,78959.52,1.43,-0.014,1e-05,1.24563]
[1776869583295,74.33,78950.01,1.43,-0.01413,1e-05,1.25576]
[1776869584300,74.33,78940.85,1.43,-0.01426,1e-05,1.26556]
[1776869589336,74.34,78941.58,1.43,-0.01427,1e-05,1.26568]
[1776869594374,74.35,78934.19,1.43,-0.01438,1e-05,1.27433]
[1776869597397,74.36,78923.47,1.43,-0.01454,1e-05,1.28619]
[1776869601424,74.36,78913.74,1.43,-0.01468,1e-05,1.29713]
[1776869606459,74.37,78915.16,1.43,-0.01467,1e-05,1.29619]
[1776869611494,74.38,78916.11,1.43,-0.01463,1e-05,1.29217]
[1776869616529,74.39,78917.15,1.43,-0.01462,1e-05,1.29162]
[1776869621564,74.39,78917.54,1.43,-0.01462,1e-05,1.29178]
[1776869626599,74.4,78922.45,1.43,-0.01456,1e-05,1.28712]
[1776869628617,74.4,78908.66,1.43,-0.01476,1e-05,1.30212]
[1776869633652,74.41,78908.94,1.43,-0.01476,1e-05,1.30228]
[1776869638688,74.41,78915.0,1.43,-0.01468,1e-05,1.29627]
[1776869643540,74.42,78931.7,1.43,-0.01445,1e-05,1.27904]
[1776869646749,74.43,78923.02,1.43,-0.01458,1e-05,1.28866]
[1776869649771,74.43,78883.88,1.43,-0.01515,1e-05,1.33133]
[1776869651786,74.43,78875.21,1.43,-0.01528,1e-05,1.34094]
[1776869656820,74.43,78877.42,1.43,-0.01525,1e-05,1.33868]
[1776869659110,74.44,78886.85,1.43,-0.01511,1e-05,1.32852]
[1776869663873,74.44,78896.02,1.43,-0.01498,1e-05,1.31878]
[1776869664882,74.44,78910.19,1.43,-0.01478,1e-05,1.30354]
[1776869669916,74.45,78909.71,1.43,-0.01479,1e-05,1.30459]
[1776869673946,74.45,78918.9,1.43,-0.01463,1e-05,1.29157]
[1776869675960,74.45,78928.34,1.43,-0.0145,1e-05,1.28177]
[1776869678980,74.46,78938.62,1.43,-0.01436,1e-05,1.27134]
[1776869684015,74.47,78946.18,1.43,-0.01426,1e-05,1.26421]
[1776869685021,74.47,78956.86,1.43,-0.01412,1e-05,1.25321]
[1776869690057,74.49,78963.64,1.43,-0.01404,1e-05,1.24715]
[1776869695092,74.5,78953.08,1.43,-0.01419,1e-05,1.25916]
[1776869699122,74.51,78944.33,1.43,-0.01433,1e-05,1.26905]
[1776869701137,74.51,78955.59,1.43,-0.01417,1e-05,1.25759]
[1776869703150,74.52,78939.41,1.43,-0.01441,1e-05,1.27513]
[1776869708185,74.53,78936.72,1.43,-0.01445,1e-05,1.27875]
[1776869712214,74.54,78946.04,1.43,-0.01433,1e-05,1.26955]
[1776869717248,74.55,78945.36,1.43,-0.01435,1e-05,1.27113]
[1776869720349,74.55,78933.33,1.43,-0.01453,1e-05,1.28419]
[1776869722303,74.56,78914.67,1.43,-0.0148,1e-05,1.30457]
[1776869727327,74.56,78915.13,1.43,-0.0148,1e-05,1.30463]
[1776869730348,74.57,78925.51,1.43,-0.01466,1e-05,1.29386]
[1776869731355,74.57,78930.85,1.43,-0.01454,1e-05,1.28473]
[1776869736395,74.58,78938.81,1.43,-0.01444,1e-05,1.27703]
[1776869741429,74.59,78928.9,1.43,-0.01459,1e-05,1.28832]
[1776869746464,74.6,78924.28,1.43,-0.01466,1e-05,1.29389]
[1776869751498,74.6,78928.22,1.43,-0.01462,1e-05,1.29034]
[1776869756534,74.61,78919.5,1.43,-0.01475,1e-05,1.30033]
[1776869758549,74.61,78905.93,1.43,-0.01495,1e-05,1.31518]
[1776869760563,74.62,78896.25,1.43,-0.01509,1e-05,1.32587]
[1776869765601,74.62,78896.31,1.43,-0.0151,1e-05,1.32618]
[1776869766606,74.62,78886.87,1.43,-0.01524,1e-05,1.33657]
[1776869770633,74.62,78877.9,1.43,-0.01537,1e-05,1.34663]
[1776869775668,74.63,78875.45,1.43,-0.01541,1e-05,1.34955]
[1776869776675,74.63,78860.97,1.43,-0.01563,2e-05,1.36566]
[1776869779697,74.63,78874.74,1.43,-0.01542,1e-05,1.35041]
[1776869784731,74.63,78880.59,1.43,-0.01534,1e-05,1.34418]
[1776869789768,74.63,78889.53,1.43,-0.01521,1e-05,1.33463]
[1776869794604,74.64,78903.92,1.43,-0.01497,1e-05,1.31568]
[1776869795812,74.64,78913.73,1.43,-0.01482,1e-05,1.30519]
[1776869797828,74.64,78923.17,1.43,-0.01469,1e-05,1.2953]
[1776869800581,74.65,78936.97,1.43,-0.0145,1e-05,1.28103]
[1776869801866,74.65,78960.42,1.43,-0.01417,1e-05,1.25652]
[1776869802866,74.65,78977.83,1.43,-0.01394,1e-05,1.23866]
[1776869807901,74.67,78980.4,1.43,-0.01392,1e-05,1.23715]
[1776869812935,74.68,78981.31,1.43,-0.01392,1e-05,1.23734]
[1776869817972,74.69,78968.64,1.43,-0.01411,1e-05,1.25156]
[1776869823011,74.73,78975.67,1.43,-0.01405,1e-05,1.24696]
[1776869827042,74.76,78984.24,1.43,-0.01397,1e-05,1.24087]
[1776869832077,74.78,78985.33,1.43,-0.01396,1e-05,1.24082]
[1776869837112,74.81,78983.9,1.43,-0.01402,1e-05,1.24521]
[1776869842148,74.83,78980.26,1.43,-0.01409,1e-05,1.24999]
[1776869844161,74.83,78967.65,1.43,-0.01426,1e-05,1.2635]
[1776869849196,74.84,78971.64,1.43,-0.01422,1e-05,1.2602]
[1776869854231,74.85,78967.89,1.43,-0.01425,1e-05,1.26144]
[1776869856245,74.86,78953.97,1.43,-0.01444,1e-05,1.27637]
[1776869859328,74.86,78966.27,1.43,-0.01428,1e-05,1.2639]
[1776869861338,74.87,78990.69,1.43,-0.01395,1e-05,1.23888]
[1776869867321,74.89,78999.11,1.43,-0.01385,1e-05,1.23175]
[1776869872357,74.9,79006.19,1.43,-0.01377,1e-05,1.22565]
[1776869875431,74.91,79024.67,1.43,-0.01353,1e-05,1.2074]
[1776869877397,74.92,79042.34,1.43,-0.01331,1e-05,1.19052]
[1776869878664,74.96,79065.65,1.43,-0.01305,1e-05,1.17068]
[1776869884452,75.02,79063.66,1.43,-0.01313,1e-05,1.17748]
[1776869889487,75.04,79058.68,1.43,-0.01322,1e-05,1.18391]
[1776869894522,75.06,79059.73,1.43,-0.01322,1e-05,1.18436]
[1776869899557,75.08,79058.65,1.43,-0.01326,1e-05,1.18692]
[1776869904595,75.1,79068.47,1.43,-0.01315,1e-05,1.17869]
[1776869908622,75.12,79049.29,1.43,-0.01341,1e-05,1.1989]
[1776869912649,75.13,79054.81,1.43,-0.01332,1e-05,1.19108]
[1776869917684,75.15,79064.17,1.43,-0.01322,1e-05,1.18322]
[1776869919698,75.16,79074.93,1.43,-0.01308,1e-05,1.17321]
[1776869924733,75.18,79081.72,1.43,-0.01302,1e-05,1.16811]
[1776869929768,75.2,79084.89,1.43,-0.013,1e-05,1.16661]
[1776869934804,75.22,79078.6,1.43,-0.0131,1e-05,1.17434]
[1776869937829,75.23,79069.19,1.43,-0.01323,1e-05,1.1845]
[1776869942864,75.28,79075.74,1.43,-0.0132,1e-05,1.18188]
[1776869947898,75.3,79076.76,1.43,-0.0132,1e-05,1.18233]
[1776869952934,75.32,79073.05,1.43,-0.01327,1e-05,1.18744]
[1776869954948,75.33,79084.85,1.43,-0.01312,1e-05,1.1764]
[1776869959983,75.35,79090.46,1.43,-0.01307,1e-05,1.17247]
[1776869963006,75.36,79073.73,1.43,-0.0133,1e-05,1.18984]
[1776869965821,75.37,79062.39,1.43,-0.01346,1e-05,1.20192]
[1776869971061,75.39,79070.05,1.43,-0.01334,1e-05,1.19217]
[1776869976096,75.4,79068.43,1.43,-0.01338,1e-05,1.19513]
[1776869981133,75.42,79078.02,1.43,-0.01327,1e-05,1.18698]
[1776869985962,75.44,79062.96,1.43,-0.01348,1e-05,1.20331]
[1776869991201,75.46,79057.77,1.43,-0.01357,1e-05,1.20974]
[1776869996240,75.47,79053.33,1.43,-0.01364,1e-05,1.21536]
[1776870000275,75.48,79044.74,1.43,-0.01377,1e-05,1.22493]
[1776870003465,75.49,79067.21,1.43,-0.01348,1e-05,1.20302]
[1776870005317,75.5,79081.44,1.43,-0.0133,1e-05,1.18939]
[1776870010455,75.51,79070.65,1.43,-0.01346,1e-05,1.20141]
[1776870012365,75.52,79087.62,1.43,-0.01324,1e-05,1.18512]
[1776870017402,75.54,79082.84,1.43,-0.01332,1e-05,1.19119]
[1776870022437,75.56,79077.6,1.43,-0.01341,1e-05,1.19769]
[1776870025458,75.57,79093.07,1.43,-0.01322,1e-05,1.18319]
[1776870026466,75.57,79079.33,1.43,-0.0134,1e-05,1.19703]
[1776870028479,75.58,79067.49,1.43,-0.01356,1e-05,1.20932]
[1776870031506,75.59,79055.36,1.43,-0.0137,1e-05,1.21894]
[1776870032507,75.61,79035.21,1.43,-0.01399,1e-05,1.24115]
[1776870033514,75.61,79024.29,1.43,-0.01414,1e-05,1.2525]
[1776870035528,75.62,79034.03,1.43,-0.01401,1e-05,1.24268]
[1776870039561,75.62,79042.88,1.43,-0.0139,1e-05,1.23438]
[1776870042582,75.64,79052.29,1.43,-0.01378,1e-05,1.22567]
[1776870045604,75.64,79061.17,1.43,-0.01367,1e-05,1.21737]
[1776870047616,75.65,79070.82,1.43,-0.01355,1e-05,1.20818]
[1776870050638,75.66,79047.96,1.43,-0.01387,1e-05,1.23184]
[1776870055673,75.67,79044.76,1.43,-0.01392,1e-05,1.23603]
[1776870056680,75.67,79034.59,1.43,-0.01406,1e-05,1.24658]
[1776870060709,75.68,79025.24,1.43,-0.0142,1e-05,1.25683]
[1776870061715,75.68,79006.35,1.43,-0.01446,1e-05,1.27654]
[1776870066751,75.69,79005.68,1.43,-0.01448,1e-05,1.27774]
[1776870068764,75.69,79019.06,1.43,-0.0143,1e-05,1.26422]
[1776870072794,75.7,79005.18,1.43,-0.0145,1e-05,1.27919]
[1776870074809,75.7,78996.6,1.43,-0.01462,1e-05,1.28838]
[1776870078838,75.71,79006.97,1.43,-0.01448,1e-05,1.27785]
[1776870083873,75.71,79002.04,1.43,-0.01455,1e-05,1.28359]
[1776870088908,75.72,79003.16,1.43,-0.01455,1e-05,1.28297]
[1776870090922,75.73,78984.66,1.43,-0.01481,1e-05,1.30278]
[1776870093944,75.73,78991.29,1.43,-0.01468,1e-05,1.2924]
[1776870098980,75.73,78982.53,1.43,-0.01481,1e-05,1.30211]
[1776870104016,75.75,78987.76,1.43,-0.01475,1e-05,1.29769]
[1776870109050,75.75,78984.91,1.43,-0.0148,1e-05,1.30111]
[1776870111087,75.76,78968.28,1.43,-0.01504,1e-05,1.31948]
[1776870112076,75.77,78943.07,1.43,-0.01542,1e-05,1.34711]
[1776870113084,75.77,78926.29,1.43,-0.01567,1e-05,1.36545]
[1776870114090,75.77,78915.13,1.43,-0.01583,2e-05,1.37773]
[1776870115101,75.77,78905.3,1.43,-0.01598,2e-05,1.38859]
[1776870120133,75.76,78921.99,1.43,-0.01572,1e-05,1.36964]
[1776870121140,75.76,78932.08,1.43,-0.01557,1e-05,1.35853]
[1776870123154,75.76,78950.58,1.43,-0.0153,1e-05,1.33839]
[1776870128188,75.76,78958.46,1.43,-0.01519,1e-05,1.33001]
[1776870133227,75.76,78956.6,1.43,-0.01522,1e-05,1.33214]
[1776870136250,75.76,78965.75,1.43,-0.01508,1e-05,1.32239]
[1776870141278,75.77,78963.81,1.43,-0.01511,1e-05,1.3246]
[1776870141375,75.77,78945.9,1.43,-0.01537,1e-05,1.34396]
[1776870144187,75.77,78945.73,1.43,-0.01538,1e-05,1.34415]
[1776870143368,75.77,78924.46,1.43,-0.01569,1e-05,1.36737]
[1776870145131,75.77,78924.46,1.43,-0.01569,1e-05,1.36737]
[1776870148159,75.76,78939.73,1.43,-0.01546,1e-05,1.3499]
[1776870151357,75.76,78948.97,1.43,-0.01528,1e-05,1.33617]
[1776870156394,75.76,78943.63,1.43,-0.01536,1e-05,1.34197]
[1776870161426,75.76,78946.66,1.43,-0.01531,1e-05,1.33874]
[1776870162433,75.76,78936.43,1.43,-0.01546,1e-05,1.34985]
[1776870167468,75.76,78940.27,1.43,-0.01541,1e-05,1.34561]
[1776870172511,75.76,78945.68,1.43,-0.01533,1e-05,1.33972]
[1776870176536,75.76,78957.19,1.43,-0.01516,1e-05,1.32735]
[1776870181571,75.77,78962.15,1.43,-0.0151,1e-05,1.32276]
[1776870183585,75.77,78971.31,1.43,-0.01497,1e-05,1.31308]
[1776870186608,75.77,78981.96,1.43,-0.01482,1e-05,1.30188]
[1776870189626,75.77,78967.34,1.43,-0.01503,1e-05,1.31767]
[1776870192648,75.77,78958.79,1.43,-0.01515,1e-05,1.32692]
[1776870193659,75.77,78949.69,1.43,-0.01529,1e-05,1.33674]
[1776870198692,75.77,78950.9,1.43,-0.01527,1e-05,1.33544]
[1776870201713,75.76,78962.82,1.43,-0.01509,1e-05,1.32189]
[1776870203728,75.76,78973.05,1.43,-0.01493,1e-05,1.31028]
[1776870207131,75.75,78970.4,1.43,-0.01496,1e-05,1.31277]
[1776870207180,75.74,78972.29,1.43,-0.01493,1e-05,1.31007]
[1776870211785,75.72,78980.86,1.43,-0.01474,1e-05,1.2957]
[1776870213798,75.71,78990.17,1.43,-0.0146,1e-05,1.2853]
[1776870218833,75.7,78994.49,1.43,-0.01452,1e-05,1.27937]
[1776870220847,75.69,78976.11,1.43,-0.01478,1e-05,1.29811]
[1776870222861,75.68,78964.51,1.43,-0.01493,1e-05,1.30978]
[1776870227896,75.66,78964.97,1.43,-0.01491,1e-05,1.30765]
[1776870231924,75.65,78982.15,1.43,-0.01465,1e-05,1.28848]
[1776870234944,75.63,78992.4,1.43,-0.01449,1e-05,1.2766]
[1776870239981,75.62,78999.68,1.43,-0.01437,1e-05,1.26794]
[1776870245016,75.6,79015.17,1.43,-0.01414,1e-05,1.25045]
[1776870248037,75.59,78998.74,1.43,-0.01436,1e-05,1.26674]
[1776870249051,75.59,78988.97,1.43,-0.01449,1e-05,1.27668]
[1776870250053,75.59,78978.21,1.43,-0.01464,1e-05,1.2877]
[1776870251066,75.58,78968.98,1.43,-0.01477,1e-05,1.29716]
[1776870256099,75.56,78974.19,1.43,-0.01467,1e-05,1.29013]
[1776870261136,75.55,78974.54,1.43,-0.01465,1e-05,1.28856]
[1776870263147,75.54,78984.88,1.43,-0.01449,1e-05,1.27682]
[1776870268180,75.52,78984.31,1.43,-0.01449,1e-05,1.27635]
[1776870273219,75.5,78974.46,1.43,-0.01457,1e-05,1.28147]
[1776870274225,75.5,78955.81,1.43,-0.01483,1e-05,1.3009]
[1776870275232,75.5,78946.92,1.43,-0.01495,1e-05,1.31007]
[1776870279258,75.48,78959.76,1.43,-0.01475,1e-05,1.29511]
[1776870284293,75.46,78945.92,1.43,-0.01493,1e-05,1.3083]
[1776870287326,75.45,78928.27,1.43,-0.01517,1e-05,1.32627]
[1776870288333,75.44,78916.85,1.43,-0.01533,1e-05,1.33792]
[1776870292355,75.38,78931.76,1.43,-0.01505,1e-05,1.31725]
[1776870294371,75.37,78915.25,1.43,-0.01528,1e-05,1.33405]
[1776870299405,75.35,78919.21,1.43,-0.01519,1e-05,1.3279]
[1776870304440,75.33,78928.19,1.43,-0.01504,1e-05,1.31649]
[1776870309474,75.31,78923.92,1.43,-0.01508,1e-05,1.31938]
[1776870314510,75.29,78931.19,1.43,-0.01495,1e-05,1.30992]
[1776870315722,75.28,78948.7,1.43,-0.0147,1e-05,1.29094]
[1776870317757,75.28,78959.87,1.43,-0.01453,1e-05,1.27859]
[1776870319446,75.27,78946.08,1.43,-0.01472,1e-05,1.2926]
[1776870324594,75.25,78942.52,1.43,-0.01475,1e-05,1.29487]
[1776870326613,75.24,78929.32,1.43,-0.01493,1e-05,1.30834]
[1776870331642,75.22,78921.9,1.43,-0.01498,1e-05,1.311]
[1776870336679,75.2,78905.23,1.43,-0.0152,1e-05,1.32732]
[1776870338691,75.19,78895.28,1.43,-0.01533,1e-05,1.33741]
[1776870342725,75.1,78909.74,1.43,-0.01502,1e-05,1.31405]
[1776870344734,75.09,78919.08,1.43,-0.01488,1e-05,1.30337]
[1776870349768,75.07,78917.38,1.43,-0.01488,1e-05,1.30364]
[1776870354804,75.05,78907.61,1.43,-0.015,1e-05,1.31259]
[1776870359839,75.03,78904.0,1.43,-0.01503,1e-05,1.31488]
[1776870364884,75.01,78906.04,1.43,-0.01498,1e-05,1.31103]
[1776870369918,74.99,78903.59,1.43,-0.01499,1e-05,1.31205]
[1776870373361,74.98,78878.85,1.43,-0.01535,1e-05,1.3383]
[1776870379008,74.92,78887.08,1.43,-0.01516,1e-05,1.32404]
[1776870383038,74.9,78869.3,1.43,-0.0154,1e-05,1.34215]
[1776870388076,74.88,78879.25,1.43,-0.01523,1e-05,1.32904]
[1776870392104,74.86,78886.74,1.43,-0.01506,1e-05,1.31587]
[1776870397143,74.84,78886.79,1.43,-0.01504,1e-05,1.31422]
[1776870400160,74.83,78876.72,1.43,-0.01517,1e-05,1.32415]
[1776870403182,74.81,78890.18,1.43,-0.01496,1e-05,1.30857]
[1776870405195,74.81,78900.15,1.43,-0.01481,1e-05,1.29724]
[1776870410231,74.79,78906.52,1.43,-0.0147,1e-05,1.28904]
[1776870414258,74.78,78922.48,1.43,-0.01446,1e-05,1.27106]
[1776870415265,74.77,78935.5,1.43,-0.01427,1e-05,1.25716]
[1776870416275,74.77,78944.75,1.43,-0.01414,1e-05,1.24731]
[1776870421307,74.76,78950.92,1.43,-0.01404,1e-05,1.23997]
[1776870424342,74.75,78964.66,1.43,-0.01384,1e-05,1.22523]
[1776870429381,74.74,78957.51,1.43,-0.01393,1e-05,1.23179]
[1776870434418,74.73,78969.06,1.43,-0.01376,1e-05,1.21909]
[1776870436433,74.73,78956.22,1.43,-0.01393,1e-05,1.23196]
[1776870438444,74.72,78946.81,1.43,-0.01406,1e-05,1.24133]
[1776870443479,74.71,78946.78,1.43,-0.01405,1e-05,1.24042]
[1776870448515,74.7,78951.31,1.43,-0.01397,1e-05,1.23481]
[1776870453563,74.69,78950.2,1.43,-0.01394,1e-05,1.23153]
[1776870454568,74.69,78933.09,1.43,-0.01417,1e-05,1.2491]
[1776870455578,74.68,78923.5,1.43,-0.0143,1e-05,1.25893]
[1776870460626,74.67,78922.32,1.43,-0.01431,1e-05,1.25909]
[1776870465660,74.66,78923.96,1.43,-0.01427,1e-05,1.25627]
[1776870470700,74.64,78925.81,1.43,-0.01423,1e-05,1.25332]
[1776870475744,74.63,78949.39,1.43,-0.01389,1e-05,1.22777]
[1776870480780,74.62,78947.87,1.43,-0.0139,1e-05,1.22856]
[1776870486094,74.61,78948.57,1.43,-0.01388,1e-05,1.22719]
[1776870491857,74.6,78958.55,1.43,-0.01373,1e-05,1.21589]
[1776870496900,74.59,78958.44,1.43,-0.01372,1e-05,1.21532]
[1776870498909,74.59,78977.16,1.43,-0.01347,1e-05,1.19605]
[1776870500922,74.58,78992.71,1.43,-0.01326,1e-05,1.18025]
[1776870501934,74.58,79005.68,1.43,-0.01309,1e-05,1.1673]
[1776870502939,74.58,79016.66,1.43,-0.01295,1e-05,1.15643]
[1776870504950,74.58,79006.74,1.43,-0.01307,1e-05,1.16614]
[1776870509986,74.58,78999.82,1.43,-0.01316,1e-05,1.17272]
[1776870515025,74.57,78992.11,1.43,-0.01322,1e-05,1.17668]
[1776870520057,74.57,78989.03,1.43,-0.01326,1e-05,1.1794]
[1776870523079,74.57,78998.45,1.43,-0.01313,1e-05,1.16981]
[1776870527106,74.56,78976.95,1.43,-0.01341,1e-05,1.19103]
[1776870532142,74.56,78982.5,1.43,-0.01333,1e-05,1.18502]
[1776870537177,74.55,78978.33,1.43,-0.01338,1e-05,1.1888]
[1776870542212,74.55,78978.61,1.43,-0.01337,1e-05,1.18808]
[1776870543219,74.54,78987.78,1.43,-0.01325,1e-05,1.17882]
[1776870546240,74.54,79002.07,1.43,-0.01306,1e-05,1.16443]
[1776870551275,74.54,78996.4,1.43,-0.01313,1e-05,1.16983]
[1776870553290,74.54,78980.86,1.43,-0.01333,1e-05,1.18522]
[1776870555303,74.54,78991.97,1.43,-0.01318,1e-05,1.17397]
[1776870558523,74.53,78964.97,1.43,-0.01354,1e-05,1.20089]
[1776870560343,74.53,78947.73,1.43,-0.01377,1e-05,1.2183]
[1776870565375,74.52,78950.93,1.43,-0.01372,1e-05,1.21435]
[1776870567389,74.52,78963.08,1.43,-0.01355,1e-05,1.20172]
[1776870572425,74.51,78961.05,1.43,-0.01354,1e-05,1.19981]
[1776870574440,74.51,78948.8,1.43,-0.0137,1e-05,1.21204]
[1776870579473,74.5,78950.98,1.43,-0.01366,1e-05,1.20917]
[1776870581487,74.5,78962.04,1.43,-0.01351,1e-05,1.19769]
[1776870583523,74.5,78973.11,1.43,-0.01336,1e-05,1.18633]
[1776870584519,74.49,78995.43,1.43,-0.01306,1e-05,1.164]
[1776870585530,74.49,79005.42,1.43,-0.01293,1e-05,1.15411]
[1776870590560,74.49,78998.76,1.43,-0.01302,1e-05,1.16052]
[1776870592574,74.49,78983.58,1.43,-0.01321,1e-05,1.17543]
[1776870597609,74.49,78975.39,1.43,-0.01332,1e-05,1.18339]
[1776870600633,74.49,78960.31,1.43,-0.01352,1e-05,1.19859]
[1776870603653,74.48,78969.49,1.43,-0.01339,1e-05,1.18912]
[1776870604661,74.48,78986.03,1.43,-0.01317,1e-05,1.17248]
[1776870607683,74.48,78996.05,1.43,-0.01304,1e-05,1.16254]
[1776870612716,74.48,78995.16,1.43,-0.01305,1e-05,1.16342]
[1776870613723,74.48,78983.36,1.43,-0.01321,1e-05,1.17514]
[1776870618781,74.48,78979.85,1.43,-0.01326,1e-05,1.17864]
[1776870620776,74.48,78994.23,1.43,-0.01307,1e-05,1.16434]
[1776870624804,74.48,79009.02,1.43,-0.01288,1e-05,1.14979]
[1776870626818,74.48,79017.93,1.43,-0.01276,1e-05,1.14109]
[1776870631853,74.48,79012.07,1.43,-0.0128,1e-05,1.14345]
[1776870634876,74.48,79023.87,1.43,-0.01265,1e-05,1.13199]
[1776870639911,74.48,79030.03,1.43,-0.01257,1e-05,1.12604]
[1776870644946,74.48,79032.64,1.43,-0.01254,1e-05,1.12353]
[1776870646960,74.48,79053.79,1.43,-0.01228,1e-05,1.10334]
[1776870647968,74.48,79064.34,1.43,-0.01215,1e-05,1.09338]
[1776870653003,74.48,79073.47,1.43,-0.01203,1e-05,1.08482]
[1776870658040,74.48,79076.85,1.43,-0.01199,1e-05,1.08166]
[1776870660056,74.48,79086.76,1.43,-0.01187,1e-05,1.07245]
[1776870664082,74.48,79103.94,1.43,-0.01167,1e-05,1.05664]
[1776870666100,74.48,79091.89,1.43,-0.01181,1e-05,1.06771]
[1776870667104,74.48,79080.05,1.43,-0.01195,1e-05,1.07868]
[1776870672138,74.48,79078.79,1.43,-0.01197,1e-05,1.07985]
[1776870674153,74.48,79089.23,1.43,-0.01184,1e-05,1.07017]
[1776870679188,74.48,79092.08,1.43,-0.01181,1e-05,1.06754]
[1776870684223,74.48,79098.63,1.43,-0.01173,1e-05,1.06151]
[1776870689258,74.48,79095.12,1.43,-0.01177,1e-05,1.06473]
[1776870691272,74.48,79103.07,1.43,-0.01165,1e-05,1.05426]
[1776870693287,74.48,79112.13,1.43,-0.01154,1e-05,1.04601]
[1776870698321,74.48,79113.95,1.43,-0.01152,1e-05,1.04436]
[1776870701344,74.48,79125.99,1.43,-0.01138,1e-05,1.03349]
[1776870706379,74.48,79118.59,1.43,-0.01146,1e-05,1.04016]
[1776870711413,74.48,79117.92,1.43,-0.01147,1e-05,1.04076]
[1776870715442,74.48,79109.05,1.43,-0.01158,1e-05,1.04881]
[1776870720477,74.48,79109.84,1.43,-0.01157,1e-05,1.04809]
[1776870722491,74.48,79090.19,1.43,-0.0118,1e-05,1.06608]
[1776870726519,74.48,79080.95,1.43,-0.01191,1e-05,1.07463]
[1776870728533,74.48,79067.21,1.43,-0.01208,1e-05,1.08744]
[1776870731553,74.48,79057.94,1.43,-0.01219,1e-05,1.09615]
[1776870736590,74.49,79050.02,1.43,-0.01229,1e-05,1.10375]
[1776870737596,74.49,79035.17,1.43,-0.01247,1e-05,1.11793]
[1776870741625,74.49,79007.56,1.43,-0.01282,1e-05,1.14471]
[1776870742630,74.49,78992.31,1.43,-0.01302,1e-05,1.15963]
[1776870747667,74.48,78988.79,1.43,-0.01306,1e-05,1.16288]
[1776870749680,74.48,79003.84,1.43,-0.01287,1e-05,1.14803]
[1776870752701,74.48,78987.41,1.43,-0.01304,1e-05,1.16072]
[1776870754715,74.48,78977.69,1.43,-0.01317,1e-05,1.17026]
[1776870759750,74.48,78975.54,1.43,-0.01319,1e-05,1.17212]
[1776870764786,74.47,78970.72,1.43,-0.01325,1e-05,1.17664]
[1776870769825,74.47,78969.51,1.43,-0.01327,1e-05,1.17755]
[1776870770841,74.47,78956.94,1.43,-0.01343,1e-05,1.19017]
[1776870771836,74.47,78942.74,1.43,-0.01362,1e-05,1.20438]
[1776870776871,74.46,78949.73,1.43,-0.01352,1e-05,1.19677]
[1776870780900,74.46,78959.18,1.43,-0.01339,1e-05,1.18689]
[1776870785937,74.45,78955.82,1.43,-0.01343,1e-05,1.18988]
[1776870790969,74.44,78956.74,1.43,-0.01341,1e-05,1.18855]
[1776870794999,74.44,78946.99,1.43,-0.01354,1e-05,1.19809]
[1776870800033,74.43,78952.51,1.43,-0.01346,1e-05,1.19205]
[1776870805067,74.43,78960.11,1.43,-0.01335,1e-05,1.18397]
[1776870809096,74.43,78971.74,1.43,-0.01319,1e-05,1.17206]
[1776870811110,74.42,78981.81,1.43,-0.01302,1e-05,1.15859]
[1776870813979,74.42,78991.15,1.43,-0.0129,1e-05,1.14932]
[1776870818161,74.42,78981.67,1.43,-0.01302,1e-05,1.15861]
[1776870823063,74.42,78971.12,1.43,-0.01316,1e-05,1.16893]
[1776870825208,74.42,78959.79,1.43,-0.01331,1e-05,1.18017]
[1776870828231,74.42,78949.16,1.43,-0.01345,1e-05,1.19066]
[1776870833265,74.41,78944.22,1.43,-0.01351,1e-05,1.19523]
[1776870838300,74.41,78953.2,1.43,-0.01338,1e-05,1.18575]
[1776870843336,74.4,78950.08,1.43,-0.01342,1e-05,1.18851]
[1776870848370,74.4,78955.29,1.43,-0.01335,1e-05,1.1829]
[1776870853692,74.39,78947.52,1.43,-0.01345,1e-05,1.19044]
[1776870855418,74.39,78972.15,1.43,-0.01312,1e-05,1.16552]
[1776870860454,74.39,78981.13,1.43,-0.013,1e-05,1.15649]
[1776870865489,74.39,78992.91,1.43,-0.01284,1e-05,1.14482]
[1776870870527,74.39,78964.87,1.43,-0.01321,1e-05,1.17251]
[1776870874556,74.38,78945.69,1.43,-0.01342,1e-05,1.18812]
[1776870879592,74.38,78944.85,1.43,-0.01343,1e-05,1.18855]
[1776870884626,74.37,78943.51,1.43,-0.01344,1e-05,1.18953]
[1776870885633,74.37,78929.72,1.43,-0.01363,1e-05,1.20344]
[1776870888654,74.37,78940.27,1.43,-0.01348,1e-05,1.1924]
[1776870893691,74.36,78941.01,1.43,-0.01347,1e-05,1.19121]
[1776870898726,74.36,78947.63,1.43,-0.01337,1e-05,1.1841]
[1776870902754,74.35,78961.19,1.43,-0.01319,1e-05,1.17023]
[1776870907789,74.35,78966.11,1.43,-0.01312,1e-05,1.16508]
[1776870912824,74.35,78964.2,1.43,-0.01314,1e-05,1.16675]
[1776870914838,74.34,78943.87,1.43,-0.01341,1e-05,1.18694]
[1776870919873,74.34,78938.19,1.43,-0.01348,1e-05,1.19222]
[1776870924908,74.33,78934.28,1.43,-0.01353,1e-05,1.19569]
[1776870925918,74.33,78943.8,1.43,-0.0134,1e-05,1.18597]
[1776870926922,74.33,78953.51,1.43,-0.01327,1e-05,1.17614]
[1776870931968,74.33,78959.32,1.43,-0.01315,1e-05,1.16666]
[1776870935985,74.32,78969.9,1.43,-0.01301,1e-05,1.15593]
[1776870937999,74.32,78982.2,1.43,-0.01285,1e-05,1.14379]
[1776870943034,74.32,78986.58,1.43,-0.01279,1e-05,1.13951]
[1776870948069,74.32,78980.46,1.43,-0.01287,1e-05,1.14547]
[1776870952100,74.32,78971.57,1.43,-0.01298,1e-05,1.15417]
[1776870957135,74.32,78971.85,1.43,-0.01298,1e-05,1.15373]
[1776870962170,74.32,78962.26,1.43,-0.0131,1e-05,1.16311]
[1776870967206,74.32,78958.24,1.43,-0.01315,1e-05,1.16689]
[1776870969220,74.31,78948.43,1.43,-0.01328,1e-05,1.1766]
[1776870974272,74.31,78947.12,1.43,-0.01329,1e-05,1.17754]
[1776870976279,74.31,78938.15,1.43,-0.01341,1e-05,1.18643]
[1776870977050,74.31,78938.15,1.43,-0.01341,1e-05,1.18643]
[1776870977079,74.31,78937.5,1.43,-0.01342,1e-05,1.187]
[1776870978818,74.31,78937.5,1.43,-0.01342,1e-05,1.18692]
[1776870979301,74.3,78937.43,1.43,-0.01342,1e-05,1.1869]
[1776870979423,74.3,78937.43,1.43,-0.01342,1e-05,1.1869]
[1776870980309,74.3,78937.77,1.43,-0.01341,1e-05,1.18647]
[1776870983620,74.3,78938.35,1.43,-0.0134,1e-05,1.18572]
[1776870984192,74.3,78938.63,1.43,-0.0134,1e-05,1.18526]
[1776870987359,74.3,78949.61,1.43,-0.01325,1e-05,1.17398]
[1776870989538,74.3,78953.24,1.43,-0.0132,1e-05,1.17028]
[1776870989635,74.29,78943.4,1.43,-0.01333,1e-05,1.18009]
[1776870995415,74.29,78943.43,1.43,-0.01328,1e-05,1.17618]
[1776870999053,74.29,78942.72,1.43,-0.01329,1e-05,1.17675]
[1776870999154,74.28,78941.18,1.43,-0.01331,1e-05,1.17816]
[1776871000454,74.28,78941.18,1.43,-0.01331,1e-05,1.17816]
[1776871000556,74.28,78923.66,1.43,-0.01354,1e-05,1.19579]
[1776871001470,74.28,78923.66,1.43,-0.01354,1e-05,1.19579]
[1776871001622,74.28,78923.66,1.43,-0.01354,1e-05,1.19579]
[1776871004334,74.28,78938.51,1.43,-0.01334,1e-05,1.1804]
[1776871008890,74.28,78940.57,1.43,-0.01331,1e-05,1.17811]
[1776871008945,74.27,78940.37,1.43,-0.01331,1e-05,1.17817]
[1776871009845,74.27,78940.37,1.43,-0.01331,1e-05,1.17817]
[1776871009944,74.27,78946.98,1.43,-0.01322,1e-05,1.17147]
[1776871011927,74.27,78946.98,1.43,-0.01322,1e-05,1.17147]
[1776871012028,74.27,78953.64,1.43,-0.01313,1e-05,1.16471]
[1776871017580,74.27,78961.51,1.43,-0.01303,1e-05,1.15672]
[1776871019585,74.27,78970.87,1.43,-0.0129,1e-05,1.14742]
[1776871024619,74.27,78969.74,1.43,-0.01292,1e-05,1.14846]
[1776871029655,74.27,78967.72,1.43,-0.01294,1e-05,1.15034]
[1776871034691,74.27,78969.99,1.43,-0.01291,1e-05,1.14802]
[1776871039731,74.26,78972.6,1.43,-0.01288,1e-05,1.14539]
[1776871042750,74.26,78983.05,1.43,-0.01274,1e-05,1.13516]
[1776871045567,74.26,78986.43,1.43,-0.0127,1e-05,1.13188]
[1776871045771,74.26,78985.25,1.43,-0.01271,1e-05,1.13305]
[1776871046533,74.26,78985.25,1.43,-0.01271,1e-05,1.13305]
[1776871046778,74.27,78983.7,1.43,-0.01273,1e-05,1.13457]
[1776871051814,74.27,78977.59,1.43,-0.01278,1e-05,1.1372]
[1776871057044,74.27,78977.51,1.43,-0.01278,1e-05,1.13731]
[1776871057057,74.27,78974.25,1.43,-0.01282,1e-05,1.14052]
[1776871057861,74.27,78974.25,1.43,-0.01282,1e-05,1.14052]
[1776871057960,74.27,78970.95,1.43,-0.01286,1e-05,1.14375]
[1776871063897,74.27,78968.28,1.43,-0.0129,1e-05,1.14634]
[1776871067725,74.27,78973.42,1.43,-0.01283,1e-05,1.14127]
[1776871068398,74.27,78982.21,1.43,-0.01272,1e-05,1.13269]
[1776871069940,74.27,78992.16,1.43,-0.01259,1e-05,1.12305]
[1776871074976,74.27,78995.83,1.43,-0.01255,1e-05,1.11974]
[1776871077438,74.27,78995.81,1.43,-0.01255,1e-05,1.11984]
[1776871077995,74.27,78994.05,1.43,-0.01257,1e-05,1.12158]
[1776871084259,74.27,79011.5,1.43,-0.01236,1e-05,1.10509]
[1776871086101,74.27,79011.5,1.43,-0.01236,1e-05,1.10515]
[1776871086126,74.28,79017.31,1.43,-0.01228,1e-05,1.09969]
[1776871086906,74.28,79017.31,1.43,-0.01228,1e-05,1.09969]
[1776871087061,74.28,79017.31,1.43,-0.01229,1e-05,1.09977]
[1776871087605,74.28,79017.31,1.43,-0.01229,1e-05,1.09977]
[1776871088070,74.28,79018.09,1.43,-0.01228,1e-05,1.0991]
[1776871093103,74.28,79023.57,1.43,-0.01221,1e-05,1.09435]
[1776871098140,74.29,79025.43,1.43,-0.0122,1e-05,1.09305]
[1776871100152,74.29,79016.34,1.43,-0.01231,1e-05,1.10184]
[1776871105186,74.3,79016.76,1.43,-0.01231,1e-05,1.10185]
[1776871110221,74.3,79011.42,1.43,-0.01238,1e-05,1.1073]
[1776871113245,74.3,78996.6,1.43,-0.01254,1e-05,1.11838]
[1776871118307,74.31,78993.86,1.43,-0.01257,1e-05,1.12125]
[1776871123314,74.31,78998.97,1.43,-0.01251,1e-05,1.11653]
[1776871126335,74.31,79011.75,1.43,-0.01235,1e-05,1.10445]
[1776871129357,74.32,78988.11,1.43,-0.01266,1e-05,1.12741]
[1776871134393,74.32,78976.54,1.43,-0.01281,1e-05,1.13882]
[1776871139429,74.32,78957.98,1.43,-0.01305,1e-05,1.15713]
[1776871142459,74.32,78941.93,1.43,-0.01326,1e-05,1.17304]
[1776871143311,74.32,78941.93,1.43,-0.01326,1e-05,1.17304]
[1776871143465,74.32,78926.09,1.43,-0.01347,1e-05,1.18894]
[1776871144490,74.32,78908.34,1.43,-0.01371,1e-05,1.20694]
[1776871145482,74.31,78896.83,1.43,-0.01387,1e-05,1.21866]
[1776871147541,74.31,78894.1,1.43,-0.0139,1e-05,1.2212]
[1776871148500,74.31,78893.84,1.43,-0.0139,1e-05,1.22133]
[1776871152868,74.3,78890.44,1.43,-0.01394,1e-05,1.22443]
[1776871152969,74.3,78893.55,1.43,-0.0139,1e-05,1.22106]
[1776871158572,74.29,78892.55,1.43,-0.0139,1e-05,1.22126]
[1776871160179,74.29,78892.55,1.43,-0.0139,1e-05,1.22126]
[1776871160255,74.29,78888.48,1.43,-0.01395,1e-05,1.22519]
[1776871163008,74.29,78888.49,1.43,-0.01395,1e-05,1.22503]
[1776871163106,74.28,78901.51,1.43,-0.01377,1e-05,1.21129]
[1776871163878,74.28,78901.51,1.43,-0.01377,1e-05,1.21129]
[1776871163950,74.28,78913.37,1.43,-0.01361,1e-05,1.19914]
[1776871169662,74.28,78907.28,1.43,-0.01368,1e-05,1.20494]
[1776871171079,74.28,78907.28,1.43,-0.01368,1e-05,1.20494]
[1776871171180,74.27,78907.72,1.43,-0.01364,1e-05,1.20077]
[1776871172293,74.27,78917.64,1.43,-0.0135,1e-05,1.19056]
[1776871173690,74.27,78928.58,1.43,-0.01335,1e-05,1.17941]
[1776871175339,74.27,78943.6,1.43,-0.01315,1e-05,1.16423]
[1776871180745,74.27,78939.39,1.43,-0.0132,1e-05,1.16821]
[1776871184798,74.26,78955.04,1.43,-0.01299,1e-05,1.15244]
[1776871186328,74.26,78983.23,1.43,-0.01263,1e-05,1.12486]
[1776871188999,74.26,78984.85,1.43,-0.01261,1e-05,1.12331]
[1776871189187,74.26,78984.85,1.43,-0.01261,1e-05,1.12331]
[1776871190825,74.26,78999.36,1.43,-0.01243,1e-05,1.10942]
[1776871195861,74.27,78995.71,1.43,-0.01248,1e-05,1.11321]
[1776871200896,74.27,78986.57,1.43,-0.0126,1e-05,1.12224]
[1776871205931,74.28,78982.63,1.43,-0.01265,1e-05,1.12667]
[1776871208952,74.29,78966.03,1.43,-0.01287,1e-05,1.14335]
[1776871213987,74.29,78968.94,1.43,-0.01284,1e-05,1.14048]
[1776871219023,74.28,78957.52,1.43,-0.01298,1e-05,1.15135]
[1776871224059,74.28,78958.38,1.43,-0.01297,1e-05,1.15038]
[1776871226072,74.28,78969.85,1.43,-0.01282,1e-05,1.13907]
[1776871228087,74.28,78983.36,1.43,-0.01264,1e-05,1.12587]
[1776871233123,74.28,78974.11,1.43,-0.01273,1e-05,1.1317]
[1776871238164,74.28,78984.13,1.43,-0.0126,1e-05,1.12212]
[1776871240172,74.28,78994.6,1.43,-0.01247,1e-05,1.11213]
[1776871245207,74.29,78998.57,1.43,-0.01242,1e-05,1.10854]
[1776871246075,74.29,78998.57,1.43,-0.01242,1e-05,1.10854]
[1776871246214,74.29,78998.36,1.43,-0.01243,1e-05,1.10879]
[1776871247689,74.29,78998.91,1.43,-0.01242,1e-05,1.10831]
[1776871248229,74.29,78995.9,1.43,-0.01246,1e-05,1.11123]
[1776871250283,74.29,78995.09,1.43,-0.01247,1e-05,1.11205]
[1776871250383,74.29,79000.12,1.43,-0.01241,1e-05,1.10727]
[1776871253267,74.29,79011.07,1.43,-0.01227,1e-05,1.097]
[1776871255403,74.29,79010.3,1.43,-0.01228,1e-05,1.0978]
[1776871255504,74.29,79009.19,1.43,-0.0123,1e-05,1.09891]
[1776871261326,74.3,78997.96,1.43,-0.01244,1e-05,1.10997]
[1776871262335,74.3,78983.21,1.43,-0.01263,1e-05,1.12421]
[1776871265356,74.3,78974.76,1.43,-0.01274,1e-05,1.13245]
[1776871270389,74.3,78976.24,1.43,-0.01272,1e-05,1.13116]
[1776871275442,74.3,78983.28,1.43,-0.01263,1e-05,1.12436]
[1776871280487,74.31,78979.12,1.43,-0.01269,1e-05,1.12868]
[1776871282498,74.31,78968.93,1.43,-0.01282,1e-05,1.13864]
[1776871285520,74.31,78978.1,1.43,-0.0127,1e-05,1.1297]
[1776871287544,74.31,79003.38,1.43,-0.01238,1e-05,1.10534]
[1776871288547,74.31,79029.09,1.43,-0.01206,1e-05,1.08105]
[1776871291071,74.31,79030.29,1.43,-0.01205,1e-05,1.08003]
[1776871291581,74.31,79030.59,1.43,-0.01201,1e-05,1.0766]
[1776871292577,74.31,79040.39,1.43,-0.01189,1e-05,1.06746]
[1776871293584,74.31,79053.81,1.43,-0.01173,1e-05,1.05505]
[1776871294125,74.31,79053.81,1.43,-0.01173,1e-05,1.05505]
[1776871294591,74.31,79054.04,1.43,-0.01173,1e-05,1.05483]
[1776871296002,74.31,79053.92,1.43,-0.01173,1e-05,1.05494]
[1776871296608,74.31,79054.94,1.43,-0.01172,1e-05,1.05401]
[1776871301640,74.31,79055.29,1.43,-0.01171,1e-05,1.05368]
[1776871302419,74.31,79055.29,1.43,-0.01171,1e-05,1.05368]
[1776871302647,74.31,79053.64,1.43,-0.01173,1e-05,1.0552]
[1776871304572,74.31,79056.24,1.43,-0.0117,1e-05,1.05281]
[1776871309696,74.31,79054.83,1.43,-0.01172,1e-05,1.05411]
[1776871314731,74.31,79054.17,1.43,-0.01173,1e-05,1.05471]
[1776871319777,74.31,79050.97,1.43,-0.01177,1e-05,1.05766]
[1776871321598,74.31,79050.97,1.43,-0.01177,1e-05,1.05766]
[1776871326519,74.31,79051.34,1.43,-0.01176,1e-05,1.05732]
[1776871326649,74.31,79034.93,1.43,-0.01196,1e-05,1.07254]
[1776871330857,74.31,79045.24,1.43,-0.01183,1e-05,1.06296]
[1776871336536,74.31,79048.81,1.43,-0.01179,1e-05,1.05966]
[1776871338914,74.31,79034.12,1.43,-0.01197,1e-05,1.07356]
[1776871340927,74.32,79020.94,1.43,-0.01214,1e-05,1.08614]
[1776871345963,74.34,79019.54,1.43,-0.01218,1e-05,1.08931]
[1776871350999,74.37,79010.94,1.43,-0.01231,1e-05,1.09966]
[1776871357041,74.41,79005.16,1.43,-0.01238,1e-05,1.10448]
[1776871361068,74.43,78994.79,1.43,-0.01254,1e-05,1.11613]
[1776871364598,74.44,78994.79,1.43,-0.01255,1e-05,1.11696]
[1776871364699,74.45,78990.98,1.43,-0.01261,1e-05,1.12146]
[1776871365577,74.45,78990.98,1.43,-0.01261,1e-05,1.12146]
[1776871365631,74.46,78989.28,1.43,-0.01263,1e-05,1.12351]
[1776871371139,74.48,78984.25,1.43,-0.01272,1e-05,1.13038]
[1776871376174,74.51,78988.29,1.43,-0.0127,1e-05,1.12842]
[1776871381213,74.54,78988.39,1.43,-0.01272,1e-05,1.13031]
[1776871383227,74.55,78979.88,1.43,-0.01284,1e-05,1.13938]
[1776871384618,74.55,78967.3,1.43,-0.01301,1e-05,1.15211]
[1776871385665,74.55,78967.3,1.43,-0.01301,1e-05,1.15211]
[1776871385731,74.56,78954.8,1.43,-0.01318,1e-05,1.16523]
[1776871386133,74.56,78954.8,1.43,-0.01318,1e-05,1.16523]
[1776871386581,74.56,78948.8,1.43,-0.01326,1e-05,1.17121]
[1776871392290,74.59,78941.92,1.43,-0.01338,1e-05,1.18004]
[1776871397326,74.61,78945.81,1.43,-0.01335,1e-05,1.17771]
[1776871398334,74.61,78935.51,1.43,-0.01349,1e-05,1.18839]
[1776871401411,74.62,78927.83,1.43,-0.0136,1e-05,1.19675]
[1776871401425,74.62,78937.18,1.43,-0.01348,1e-05,1.18757]
[1776871402984,74.63,78937.18,1.43,-0.01348,1e-05,1.18787]
[1776871403497,74.63,78937.18,1.43,-0.01348,1e-05,1.18787]
[1776871403900,74.63,78935.74,1.43,-0.01351,1e-05,1.18962]
[1776871404375,74.64,78935.74,1.43,-0.01351,1e-05,1.18992]
[1776871406389,74.65,78951.45,1.43,-0.01331,1e-05,1.17505]
[1776871407546,74.65,78951.45,1.43,-0.01331,1e-05,1.17505]
[1776871407592,74.65,78981.21,1.43,-0.01292,1e-05,1.14559]
[1776871408481,74.65,78981.21,1.43,-0.01292,1e-05,1.14559]
[1776871408571,74.65,78972.64,1.43,-0.01304,1e-05,1.15438]
[1776871411426,74.67,78995.63,1.43,-0.01272,1e-05,1.12999]
[1776871412433,74.68,79015.78,1.43,-0.01247,1e-05,1.11101]
[1776871413439,74.68,79024.94,1.43,-0.01236,1e-05,1.10229]
[1776871418477,74.71,79045.6,1.43,-0.01214,1e-05,1.0854]
[1776871420396,74.71,79052.88,1.43,-0.01205,1e-05,1.07859]
[1776871420494,74.72,79062.29,1.43,-0.01194,1e-05,1.07028]
[1776871422603,74.73,79062.29,1.43,-0.01195,1e-05,1.07071]
[1776871422605,74.73,79063.27,1.43,-0.01194,1e-05,1.07023]
[1776871423500,74.73,79063.27,1.43,-0.01194,1e-05,1.07023]
[1776871423601,74.74,79064.68,1.43,-0.01193,1e-05,1.06936]
[1776871429553,74.77,79057.36,1.43,-0.01205,1e-05,1.07875]
[1776871434588,74.8,79049.01,1.43,-0.01218,1e-05,1.08874]
[1776871439623,74.83,79049.93,1.43,-0.0122,1e-05,1.09005]
[1776871443653,74.86,79060.94,1.43,-0.01208,1e-05,1.08149]
[1776871448696,74.89,79060.99,1.43,-0.01211,1e-05,1.08361]
[1776871450708,74.9,79049.9,1.43,-0.01226,1e-05,1.09488]
[1776871453729,74.92,79036.91,1.43,-0.01244,1e-05,1.10848]
[1776871457756,74.94,79025.78,1.43,-0.0126,1e-05,1.1208]
[1776871462792,74.97,79017.98,1.43,-0.01273,1e-05,1.13069]
[1776871467841,74.99,79013.18,1.43,-0.01281,1e-05,1.13687]
[1776871472862,75.02,79006.26,1.43,-0.01289,1e-05,1.14242]
[1776871477897,75.05,79009.34,1.43,-0.01288,1e-05,1.14127]
[1776871479912,75.06,78998.75,1.43,-0.01302,1e-05,1.15234]
[1776871483939,75.08,78989.86,1.43,-0.01316,1e-05,1.16246]
[1776871487812,75.09,78974.47,1.43,-0.01337,1e-05,1.17872]
[1776871488235,75.09,78974.47,1.43,-0.01337,1e-05,1.17872]
[1776871488299,75.09,78982.07,1.43,-0.01328,1e-05,1.17147]
[1776871494013,75.09,78974.46,1.43,-0.01338,1e-05,1.17907]
[1776871497917,75.09,78987.96,1.43,-0.0132,1e-05,1.16541]
[1776871502071,75.09,78977.65,1.43,-0.01333,1e-05,1.17545]
[1776871507106,75.08,78980.32,1.43,-0.01329,1e-05,1.17249]
[1776871512142,75.08,78968.56,1.43,-0.01344,1e-05,1.18393]
[1776871517176,75.08,78970.05,1.43,-0.01342,1e-05,1.18207]
[1776871520456,75.07,78941.13,1.43,-0.01381,1e-05,1.21106]
[1776871525235,75.06,78928.38,1.43,-0.01397,1e-05,1.22349]
[1776871530268,75.06,78926.86,1.43,-0.01398,1e-05,1.22435]
[1776871534296,75.05,78933.49,1.43,-0.01385,1e-05,1.21345]
[1776871538327,75.04,78920.68,1.43,-0.01402,1e-05,1.2261]
[1776871539336,75.04,78903.26,1.43,-0.01426,1e-05,1.244]
[1776871540338,75.04,78891.96,1.43,-0.01442,1e-05,1.25565]
[1776871545373,75.03,78896.48,1.43,-0.01434,1e-05,1.25031]
[1776871550408,75.02,78897.85,1.43,-0.01431,1e-05,1.24791]
[1776871555443,75.01,78904.34,1.43,-0.01421,1e-05,1.24023]
[1776871559473,75.0,78893.63,1.43,-0.01435,1e-05,1.2507]
[1776871564528,75.0,78894.11,1.43,-0.01434,1e-05,1.2502]
[1776871565521,75.0,78872.59,1.43,-0.01466,1e-05,1.27343]
[1776871566532,75.01,78862.98,1.43,-0.0148,1e-05,1.2838]
[1776871568590,75.01,78871.97,1.43,-0.01467,1e-05,1.27451]
[1776871571567,75.01,78860.34,1.43,-0.01485,1e-05,1.28733]
[1776871574860,75.01,78847.68,1.43,-0.01503,1e-05,1.30092]
[1776871580629,75.02,78863.33,1.43,-0.01481,1e-05,1.28472]
[1776871582642,75.04,78874.7,1.43,-0.01467,1e-05,1.27414]
[1776871587677,75.08,78878.9,1.43,-0.01465,1e-05,1.27281]
[1776871591705,75.07,78885.19,1.43,-0.01451,1e-05,1.26196]
[1776871592757,75.07,78885.19,1.43,-0.01451,1e-05,1.26196]
[1776871592816,75.07,78893.79,1.43,-0.01438,1e-05,1.25269]
[1776871595092,75.07,78895.09,1.43,-0.01436,1e-05,1.25111]
[1776871595732,75.07,78897.07,1.43,-0.01434,1e-05,1.24904]
[1776871597746,75.07,78907.87,1.43,-0.01418,1e-05,1.23778]
[1776871598754,75.07,78918.39,1.43,-0.01404,1e-05,1.2269]
[1776871604034,75.07,78924.08,1.43,-0.01396,1e-05,1.22104]
[1776871604796,75.07,78916.03,1.43,-0.01407,1e-05,1.22933]
[1776871609831,75.06,78910.46,1.43,-0.01414,1e-05,1.23441]
[1776871614867,75.05,78908.13,1.43,-0.01416,1e-05,1.23593]
[1776871616881,75.05,78895.87,1.43,-0.01433,1e-05,1.2487]
[1776871621917,75.04,78897.62,1.43,-0.0143,1e-05,1.24626]
[1776871626950,75.04,78891.7,1.43,-0.01438,1e-05,1.25246]
[1776871631987,75.04,78892.67,1.43,-0.01437,1e-05,1.25144]
[1776871636015,75.04,78902.0,1.43,-0.01424,1e-05,1.2417]
[1776871641081,75.04,78907.04,1.43,-0.01417,1e-05,1.23646]
[1776871642058,75.04,78931.42,1.43,-0.01383,1e-05,1.21136]
[1776871643064,75.04,78959.78,1.43,-0.01344,1e-05,1.18269]
[1776871648099,75.04,78965.89,1.43,-0.01336,1e-05,1.17658]
[1776871653134,75.04,78961.02,1.43,-0.01339,1e-05,1.17798]
[1776871659057,75.04,78957.42,1.43,-0.01344,1e-05,1.18158]
[1776871664211,75.04,78965.7,1.43,-0.01333,1e-05,1.17332]
[1776871669245,75.04,78967.7,1.43,-0.0133,1e-05,1.17133]
[1776871671893,75.04,78968.9,1.43,-0.01328,1e-05,1.17014]
[1776871671993,75.04,78967.97,1.43,-0.0133,1e-05,1.17106]
[1776871672454,75.04,78967.97,1.43,-0.0133,1e-05,1.17106]
[1776871672461,75.04,78968.13,1.43,-0.01329,1e-05,1.1709]
[1776871677306,75.04,78958.58,1.43,-0.01342,1e-05,1.18042]
[1776871682337,75.04,78955.31,1.43,-0.01347,1e-05,1.1837]
[1776871687372,75.04,78955.29,1.43,-0.01347,1e-05,1.18372]
[1776871689388,75.04,78964.04,1.43,-0.01335,1e-05,1.17497]
[1776871694422,75.04,78964.36,1.43,-0.01334,1e-05,1.17465]
[1776871697443,75.04,78974.81,1.43,-0.01321,1e-05,1.16428]
[1776871702478,75.04,78973.34,1.43,-0.01323,1e-05,1.16573]
[1776871707513,75.04,78975.1,1.43,-0.0132,1e-05,1.16399]
[1776871712551,75.04,78962.98,1.43,-0.01333,1e-05,1.17257]
[1776871717601,75.04,78967.92,1.43,-0.01326,1e-05,1.16766]
[1776871718598,75.04,78993.83,1.43,-0.01292,1e-05,1.14219]
[1776871719603,75.04,79020.33,1.43,-0.01258,1e-05,1.1166]
[1776871724637,75.04,79020.75,1.43,-0.01258,1e-05,1.1162]
[1776871729672,75.04,79024.98,1.43,-0.01252,1e-05,1.11216]
[1776871734708,75.04,79021.23,1.43,-0.01257,1e-05,1.11574]
[1776871739743,75.04,79019.92,1.43,-0.01259,1e-05,1.11699]
[1776871744780,75.04,79019.24,1.43,-0.0126,1e-05,1.11764]
[1776871746792,75.04,79009.0,1.43,-0.01273,1e-05,1.12748]
[1776871751533,75.04,79010.38,1.43,-0.01271,1e-05,1.12615]
[1776871751832,75.04,79015.33,1.43,-0.01265,1e-05,1.12139]
[1776871753899,75.04,79026.49,1.43,-0.0125,1e-05,1.11072]
[1776871754930,75.04,79026.49,1.43,-0.0125,1e-05,1.11072]
[1776871754986,75.04,79066.76,1.43,-0.01201,1e-05,1.07288]
[1776871755997,75.04,79066.76,1.43,-0.01201,1e-05,1.07288]
[1776871756013,75.04,79075.34,1.43,-0.0119,1e-05,1.06496]
[1776871756437,75.04,79075.34,1.43,-0.0119,1e-05,1.06496]
[1776871756882,75.04,79075.34,1.43,-0.0119,1e-05,1.06496]
[1776871756932,75.04,79058.73,1.43,-0.0121,1e-05,1.08034]
[1776871758885,75.04,79037.04,1.43,-0.01238,1e-05,1.10092]
[1776871761906,75.04,79050.65,1.43,-0.01221,1e-05,1.08817]
[1776871766942,75.04,79061.94,1.43,-0.01207,1e-05,1.07772]
[1776871771979,75.05,79059.26,1.43,-0.01207,1e-05,1.07734]
[1776871773992,75.05,79070.33,1.43,-0.01194,1e-05,1.06741]
[1776871776014,75.06,79091.22,1.43,-0.01169,1e-05,1.04839]
[1776871778024,75.06,79103.62,1.43,-0.01155,1e-05,1.0375]
[1776871782058,75.07,79087.98,1.43,-0.01175,1e-05,1.05234]
[1776871787089,75.08,79083.51,1.43,-0.01181,1e-05,1.05716]
[1776871792124,75.09,79077.37,1.43,-0.01189,1e-05,1.06347]
[1776871797159,75.1,79076.92,1.43,-0.0119,1e-05,1.06453]
[1776871799173,75.1,79068.09,1.43,-0.01201,1e-05,1.07293]
[1776871802078,75.11,79062.26,1.43,-0.01209,1e-05,1.07856]
[1776871802201,75.11,79057.84,1.43,-0.01214,1e-05,1.08278]
[1776871807073,75.11,79058.16,1.43,-0.01214,1e-05,1.08285]
[1776871807234,75.11,79061.28,1.43,-0.01211,1e-05,1.08003]
[1776871808072,75.11,79061.28,1.43,-0.01211,1e-05,1.08003]
[1776871808243,75.12,79061.83,1.43,-0.0121,1e-05,1.07962]
[1776871808364,75.12,79061.83,1.43,-0.0121,1e-05,1.07962]
[1776871809249,75.12,79062.18,1.43,-0.0121,1e-05,1.07929]
[1776871810304,75.12,79062.18,1.43,-0.0121,1e-05,1.07929]
[1776871810309,75.12,79074.22,1.43,-0.01195,1e-05,1.06814]
[1776871815294,75.12,79082.92,1.43,-0.01185,1e-05,1.0606]
[1776871817308,75.13,79094.85,1.43,-0.01171,1e-05,1.04998]
[1776871822347,75.14,79097.29,1.43,-0.01169,1e-05,1.0485]
[1776871826379,75.15,79107.37,1.43,-0.01158,1e-05,1.04003]
[1776871828389,75.15,79095.47,1.43,-0.01173,1e-05,1.05115]
[1776871834118,75.16,79090.03,1.43,-0.01177,1e-05,1.05349]
[1776871834125,75.16,79081.3,1.43,-0.01188,1e-05,1.06177]
[1776871837585,75.17,79089.91,1.43,-0.01178,1e-05,1.05431]
[1776871838840,75.17,79089.91,1.43,-0.01178,1e-05,1.05431]
[1776871838959,75.17,79124.24,1.43,-0.01138,1e-05,1.0235]
[1776871839529,75.17,79124.24,1.43,-0.01138,1e-05,1.0235]
[1776871839542,75.17,79144.27,1.43,-0.01115,1e-05,1.00578]
[1776871840507,75.17,79144.27,1.43,-0.01115,1e-05,1.00578]
[1776871841260,75.17,79144.27,1.43,-0.01115,1e-05,1.00578]
[1776871841552,75.17,79146.66,1.43,-0.01112,1e-05,1.00369]
[1776871842372,75.17,79146.66,1.43,-0.01112,1e-05,1.00369]
[1776871841637,75.17,79195.59,1.43,-0.01058,1e-05,0.96154]
[1776871842501,75.17,79195.59,1.43,-0.01058,1e-05,0.96154]
[1776871842564,75.17,79223.12,1.43,-0.01028,1e-05,0.93848]
[1776871845515,75.17,79236.78,1.43,-0.01014,1e-05,0.9272]
[1776871847536,75.17,79250.43,1.43,-0.01,1e-05,0.91605]
[1776871848543,75.17,79262.54,1.43,-0.00987,1e-05,0.90625]
[1776871851568,75.17,79251.55,1.43,-0.00999,1e-05,0.91514]
[1776871855600,75.17,79261.02,1.43,-0.00989,1e-05,0.90747]
[1776871858619,75.17,79245.69,1.43,-0.01005,1e-05,0.91991]
[1776871861639,75.17,79234.66,1.43,-0.01016,1e-05,0.92895]
[1776871863654,75.17,79222.65,1.43,-0.01029,1e-05,0.93887]
[1776871866893,75.17,79221.63,1.43,-0.0103,1e-05,0.93972]
[1776871866988,75.17,79226.33,1.43,-0.01025,1e-05,0.93582]
[1776871868473,75.17,79226.33,1.43,-0.01025,1e-05,0.93582]
[1776871868704,75.17,79228.52,1.43,-0.01023,1e-05,0.93401]
[1776871870623,75.17,79235.81,1.43,-0.01015,1e-05,0.928]
[1776871870714,75.17,79236.03,1.43,-0.01015,1e-05,0.92782]
[1776871875749,75.17,79229.1,1.43,-0.01022,1e-05,0.93353]
[1776871877765,75.17,79212.63,1.43,-0.01039,1e-05,0.94721]
[1776871879780,75.17,79222.64,1.43,-0.01029,1e-05,0.93888]
[1776871880789,75.17,79231.93,1.43,-0.01019,1e-05,0.9312]
[1776871882801,75.17,79223.24,1.43,-0.01028,1e-05,0.93838]
[1776871887835,75.17,79213.48,1.43,-0.01039,1e-05,0.9465]
[1776871890857,75.17,79199.73,1.43,-0.01053,1e-05,0.95805]
[1776871895891,75.17,79197.96,1.43,-0.01052,1e-05,0.95651]
[1776871900928,75.17,79200.28,1.43,-0.01049,1e-05,0.95456]
[1776871905963,75.17,79198.9,1.43,-0.01051,1e-05,0.95572]
[1776871911174,75.17,79199.56,1.43,-0.0105,1e-05,0.95517]
[1776871911220,75.17,79187.91,1.43,-0.01063,1e-05,0.96502]
[1776871917042,75.17,79179.3,1.43,-0.01072,1e-05,0.97235]
[1776871921071,75.17,79169.59,1.43,-0.01083,1e-05,0.98068]
[1776871922077,75.17,79154.25,1.43,-0.011,1e-05,0.99395]
[1776871924090,75.17,79182.63,1.43,-0.01069,1e-05,0.96951]
[1776871928126,75.17,79172.49,1.43,-0.0108,1e-05,0.97818]
[1776871933156,75.17,79179.54,1.43,-0.01072,1e-05,0.97215]
[1776871938189,75.17,79179.57,1.43,-0.01072,1e-05,0.97212]
[1776871943224,75.17,79174.77,1.43,-0.01077,1e-05,0.97623]
[1776871945239,75.17,79156.53,1.43,-0.01098,1e-05,0.99196]
[1776871946245,75.17,79139.84,1.43,-0.01116,1e-05,1.00655]
[1776871951283,75.17,79149.36,1.43,-0.01102,1e-05,0.9951]
[1776871955309,75.17,79136.6,1.43,-0.01117,1e-05,1.00626]
[1776871960343,75.17,79136.57,1.43,-0.01117,1e-05,1.00629]
[1776871965378,75.17,79131.87,1.43,-0.01122,1e-05,1.01043]
[1776871969406,75.2,79121.95,1.43,-0.01136,1e-05,1.02135]
[1776871974441,75.21,79129.07,1.43,-0.01129,1e-05,1.01596]
[1776871978469,75.23,79118.99,1.43,-0.01142,1e-05,1.02573]
[1776871983504,75.24,79119.68,1.43,-0.01142,1e-05,1.02603]
[1776871986526,75.25,79109.4,1.43,-0.01155,1e-05,1.03578]
[1776871991502,75.26,79100.45,1.43,-0.01167,1e-05,1.04467]
[1776871996620,75.27,79098.45,1.43,-0.0117,1e-05,1.04724]
[1776872001653,75.28,79098.68,1.43,-0.01171,1e-05,1.04782]
[1776872007455,75.29,79099.92,1.43,-0.0117,1e-05,1.04731]
[1776872007553,75.29,79108.98,1.43,-0.0116,1e-05,1.03944]
[1776872008704,75.3,79094.51,1.43,-0.01177,1e-05,1.05272]
[1776872009711,75.3,79077.21,1.43,-0.01198,1e-05,1.06871]
[1776872011725,75.3,79056.86,1.43,-0.01219,1e-05,1.08453]
[1776872016761,75.31,79061.16,1.43,-0.01215,1e-05,1.081]
[1776872021796,75.32,79069.78,1.43,-0.01205,1e-05,1.07351]
[1776872026831,75.32,79061.57,1.43,-0.01216,1e-05,1.08165]
[1776872028970,75.32,79059.76,1.43,-0.01218,1e-05,1.08343]
[1776872029045,75.33,79040.38,1.43,-0.01242,1e-05,1.10171]
[1776872031048,75.33,79031.18,1.43,-0.01254,1e-05,1.11057]
[1776872032948,75.33,79031.39,1.43,-0.01254,1e-05,1.11042]
[1776872033049,75.33,79039.41,1.43,-0.01244,1e-05,1.10281]
[1776872034098,75.33,79039.41,1.43,-0.01244,1e-05,1.10281]
[1776872034425,75.33,79039.41,1.43,-0.01244,1e-05,1.10281]
[1776872035895,75.33,79049.69,1.43,-0.01231,1e-05,1.09313]
[1776872037034,75.33,79049.69,1.43,-0.01231,1e-05,1.09313]
[1776872037218,75.33,79049.69,1.43,-0.01231,1e-05,1.09313]
[1776872039084,75.33,79050.77,1.43,-0.01229,1e-05,1.09212]
[1776872039086,75.33,79045.95,1.43,-0.01235,1e-05,1.09665]
[1776872039774,75.33,79045.95,1.43,-0.01235,1e-05,1.09665]
[1776872039922,75.33,79045.95,1.43,-0.01235,1e-05,1.09665]
[1776872044957,75.33,79045.56,1.43,-0.01236,1e-05,1.09701]
[1776872045740,75.33,79045.56,1.43,-0.01236,1e-05,1.09701]
[1776872045964,75.33,79048.1,1.43,-0.01233,1e-05,1.09462]
[1776872046703,75.33,79048.1,1.43,-0.01233,1e-05,1.09462]
[1776872047978,75.33,79030.21,1.43,-0.01255,1e-05,1.11154]
[1776872048985,75.33,79017.94,1.43,-0.01271,1e-05,1.12326]
[1776872050479,75.33,79017.94,1.43,-0.01271,1e-05,1.12326]
[1776872050542,75.33,79009.02,1.43,-0.01282,1e-05,1.13185]
[1776872055575,75.33,79006.35,1.43,-0.01285,1e-05,1.13443]
[1776872059482,75.33,79019.08,1.43,-0.01269,1e-05,1.12217]
[1776872060136,75.33,79035.53,1.43,-0.01248,1e-05,1.10649]
[1776872061122,75.33,79062.17,1.43,-0.01215,1e-05,1.08147]
[1776872062436,75.33,79062.17,1.43,-0.01215,1e-05,1.08147]
[1776872062453,75.33,79087.15,1.43,-0.01185,1e-05,1.05842]
[1776872062813,75.33,79087.15,1.43,-0.01185,1e-05,1.05842]
[1776872063397,75.33,79087.15,1.43,-0.01185,1e-05,1.05842]
[1776872063398,75.33,79087.18,1.43,-0.01185,1e-05,1.05839]
[1776872068169,75.33,79098.42,1.43,-0.01172,1e-05,1.04816]
[1776872073211,75.33,79096.16,1.43,-0.01171,1e-05,1.04698]
[1776872075220,75.33,79081.09,1.43,-0.01189,1e-05,1.06072]
[1776872080254,75.33,79073.9,1.43,-0.01198,1e-05,1.06768]
[1776872085288,75.34,79082.87,1.43,-0.01188,1e-05,1.06008]
[1776872090323,75.35,79093.11,1.43,-0.01177,1e-05,1.05142]
[1776872095359,75.36,79086.11,1.43,-0.01186,1e-05,1.05852]
[1776872100400,75.37,79088.7,1.43,-0.01184,1e-05,1.05681]
[1776872105431,75.38,79089.86,1.43,-0.01183,1e-05,1.05642]
[1776872108452,75.39,79079.13,1.43,-0.01197,1e-05,1.06675]
[1776872109458,75.39,79066.95,1.43,-0.01212,1e-05,1.0781]
[1776872113493,75.39,79056.9,1.43,-0.01224,1e-05,1.08782]
[1776872118527,75.4,79052.93,1.43,-0.0123,1e-05,1.09183]
[1776872122607,75.4,79061.78,1.43,-0.01219,1e-05,1.08384]
[1776872128597,75.41,79057.5,1.43,-0.01225,1e-05,1.08844]
[1776872133638,75.42,79065.01,1.43,-0.01213,1e-05,1.07854]
[1776872135123,75.42,79066.18,1.43,-0.01212,1e-05,1.07755]
[1776872135653,75.42,79062.09,1.43,-0.01217,1e-05,1.08144]
[1776872138673,75.42,79052.92,1.43,-0.01228,1e-05,1.09024]
[1776872143456,75.43,79054.16,1.43,-0.01227,1e-05,1.08936]
[1776872143708,75.43,79052.08,1.43,-0.0123,1e-05,1.09139]
[1776872148743,75.43,79051.58,1.43,-0.01231,1e-05,1.09222]
[1776872149750,75.43,79042.94,1.43,-0.01242,1e-05,1.10042]
[1776872151861,75.43,79041.0,1.43,-0.01244,1e-05,1.10231]
[1776872152574,75.43,79041.0,1.43,-0.01244,1e-05,1.10231]
[1776872159823,75.44,79047.81,1.43,-0.01236,1e-05,1.09635]
[1776872161616,75.44,79047.81,1.43,-0.01236,1e-05,1.09635]
[1776872161658,75.44,79037.97,1.43,-0.01249,1e-05,1.10575]
[1776872162152,75.44,79037.97,1.43,-0.01249,1e-05,1.10575]
[1776872162727,75.44,79024.83,1.43,-0.01266,1e-05,1.1183]
[1776872162965,75.44,79024.83,1.43,-0.01266,1e-05,1.1183]
[1776872163059,75.44,79022.92,1.43,-0.01268,1e-05,1.12012]
[1776872165435,75.44,79022.92,1.43,-0.01268,1e-05,1.12015]
[1776872165485,75.44,79024.64,1.43,-0.01266,1e-05,1.11852]
[1776872166105,75.44,79024.64,1.43,-0.01266,1e-05,1.11852]
[1776872166206,75.44,79017.86,1.43,-0.01274,1e-05,1.12504]
[1776872171909,75.44,79015.97,1.43,-0.01277,1e-05,1.12691]
[1776872175943,75.44,79030.8,1.43,-0.01258,1e-05,1.11276]
[1776872178971,75.44,79042.55,1.43,-0.01243,1e-05,1.10166]
[1776872184008,75.45,79038.71,1.43,-0.01249,1e-05,1.10561]
[1776872186016,75.45,79028.12,1.43,-0.01262,1e-05,1.11572]
[1776872187137,75.45,79050.03,1.43,-0.01235,1e-05,1.09501]
[1776872189057,75.45,79050.39,1.43,-0.01234,1e-05,1.09472]
[1776872189076,75.45,79084.6,1.43,-0.01193,1e-05,1.06308]
[1776872194091,75.46,79080.31,1.43,-0.01195,1e-05,1.0643]
[1776872199129,75.47,79104.77,1.43,-0.01167,1e-05,1.04261]
[1776872200135,75.47,79124.64,1.43,-0.01144,1e-05,1.02497]
[1776872205170,75.48,79129.69,1.43,-0.01139,1e-05,1.02137]
[1776872210205,75.5,79123.16,1.43,-0.01147,1e-05,1.02802]
[1776872215256,75.51,79118.24,1.43,-0.01154,1e-05,1.03318]
[1776872216248,75.51,79128.54,1.43,-0.01142,1e-05,1.02414]
[1776872217258,75.51,79142.48,1.43,-0.01127,1e-05,1.01197]
[1776872222289,75.53,79148.61,1.43,-0.01121,1e-05,1.00754]
[1776872227324,75.54,79137.95,1.43,-0.01134,1e-05,1.01789]
[1776872232367,75.55,79141.57,1.43,-0.01131,1e-05,1.0156]
[1776872234376,75.56,79131.68,1.43,-0.01143,1e-05,1.02471]
[1776872239427,75.57,79134.98,1.43,-0.0114,1e-05,1.02259]
[1776872244456,75.58,79135.99,1.43,-0.0114,1e-05,1.02254]
[1776872248480,75.59,79156.99,1.43,-0.01117,1e-05,1.00473]
[1776872251500,75.6,79164.46,1.43,-0.01106,1e-05,0.99571]
[1776872256534,75.61,79172.56,1.43,-0.01098,1e-05,0.98953]
[1776872261570,75.61,79170.31,1.43,-0.01101,1e-05,0.99148]
[1776872266605,75.61,79168.5,1.43,-0.01103,1e-05,0.99305]
[1776872271642,75.61,79167.34,1.43,-0.01104,1e-05,0.99405]
[1776872273655,75.61,79178.25,1.43,-0.01092,1e-05,0.98463]
[1776872275700,75.61,79195.68,1.43,-0.01072,1e-05,0.96973]
[1776872276707,75.61,79214.7,1.43,-0.01052,1e-05,0.95368]
[1776872281744,75.61,79206.98,1.43,-0.0106,1e-05,0.96017]
[1776872283757,75.61,79196.76,1.43,-0.01071,1e-05,0.96881]
[1776872284682,75.61,79196.76,1.43,-0.01071,1e-05,0.96881]
[1776872284764,75.61,79193.73,1.43,-0.01075,1e-05,0.97139]
[1776872289798,75.61,79200.4,1.43,-0.01067,1e-05,0.96573]
[1776872294842,75.61,79201.24,1.43,-0.01066,1e-05,0.96502]
[1776872299870,75.61,79204.67,1.43,-0.01063,1e-05,0.96212]
[1776872304905,75.61,79205.97,1.43,-0.01061,1e-05,0.96102]
[1776872309941,75.61,79209.77,1.43,-0.01057,1e-05,0.95782]
[1776872314976,75.61,79211.67,1.43,-0.01052,1e-05,0.95319]
[1776872320013,75.61,79194.21,1.43,-0.01071,1e-05,0.96791]
[1776872323897,75.61,79172.36,1.43,-0.01095,1e-05,0.9866]
[1776872329074,75.61,79172.24,1.43,-0.01095,1e-05,0.9867]
[1776872333614,75.61,79188.69,1.43,-0.01077,1e-05,0.9726]
[1776872333657,75.62,79189.51,1.43,-0.01077,1e-05,0.97241]
[1776872339144,75.64,79196.99,1.43,-0.0107,1e-05,0.96734]
[1776872341800,75.64,79200.58,1.43,-0.01066,1e-05,0.96456]
[1776872342446,75.65,79210.42,1.43,-0.01056,1e-05,0.95679]
[1776872344191,75.66,79229.05,1.43,-0.01037,1e-05,0.94181]
[1776872346225,75.66,79229.05,1.43,-0.01037,1e-05,0.94181]
[1776872346308,75.67,79224.53,1.43,-0.01043,1e-05,0.94613]
[1776872348678,75.67,79224.53,1.43,-0.01043,1e-05,0.94613]
[1776872348787,75.68,79225.06,1.43,-0.01043,1e-05,0.94628]
[1776872353893,75.69,79236.29,1.43,-0.01032,1e-05,0.93784]
[1776872353932,75.7,79270.53,1.43,-0.00997,1e-05,0.91021]
[1776872355265,75.7,79283.12,1.43,-0.00984,1e-05,0.90011]
[1776872360302,75.71,79288.32,1.43,-0.0098,1e-05,0.89706]
[1776872361570,75.71,79288.32,1.43,-0.0098,1e-05,0.89706]
[1776872361633,75.72,79285.0,1.43,-0.00984,1e-05,0.90045]
[1776872367496,75.75,79284.43,1.43,-0.00987,1e-05,0.90236]
[1776872373393,75.76,79271.59,1.43,-0.00998,1e-05,0.91045]
[1776872378428,75.79,79272.23,1.43,-0.00999,1e-05,0.91169]
[1776872383463,75.81,79269.55,1.43,-0.01004,1e-05,0.9156]
[1776872388498,75.84,79268.61,1.43,-0.01007,1e-05,0.91808]
[1776872390514,75.85,79255.19,1.43,-0.01022,1e-05,0.92968]
[1776872395547,75.87,79258.92,1.43,-0.0102,1e-05,0.92823]
[1776872400584,75.9,79266.36,1.43,-0.01015,1e-05,0.9238]
[1776872405621,75.93,79266.57,1.43,-0.01016,1e-05,0.92528]
[1776872410655,76.13,79261.86,1.43,-0.01038,1e-05,0.9424]
[1776872415693,76.15,79265.95,1.43,-0.01036,1e-05,0.94055]
[1776872419718,76.18,79241.76,1.43,-0.01063,1e-05,0.96211]
[1776872421732,76.18,79226.48,1.43,-0.0108,1e-05,0.97525]
[1776872425763,76.19,79216.13,1.43,-0.01093,1e-05,0.9848]
[1776872427828,76.2,79205.96,1.43,-0.01105,1e-05,0.99423]
[1776872432859,76.22,79202.27,1.43,-0.01107,1e-05,0.99535]
[1776872437892,76.23,79195.92,1.43,-0.01115,1e-05,1.00169]
[1776872440920,76.24,79209.89,1.43,-0.011,1e-05,0.99029]
[1776872445952,76.26,79219.63,1.43,-0.01091,1e-05,0.98311]
[1776872450987,76.27,79229.84,1.43,-0.01081,1e-05,0.97567]
[1776872456023,76.3,79239.56,1.43,-0.01073,1e-05,0.96902]
[1776872458036,76.3,79250.88,1.43,-0.01061,1e-05,0.95981]
[1776872461067,76.31,79262.09,1.43,-0.0105,1e-05,0.95105]
[1776872466101,76.32,79265.84,1.43,-0.01046,1e-05,0.94825]
[1776872471138,76.42,79254.21,1.43,-0.01067,1e-05,0.96465]
[1776872473154,76.43,79243.64,1.43,-0.01079,1e-05,0.97407]
[1776872478187,76.45,79250.27,1.43,-0.01074,1e-05,0.96976]
[1776872480201,76.45,79264.52,1.43,-0.01059,1e-05,0.95837]
[1776872485239,76.5,79271.61,1.43,-0.01055,1e-05,0.95554]
[1776872490277,76.5,79266.39,1.43,-0.01061,1e-05,0.95988]
[1776872495311,76.5,79265.92,1.43,-0.01058,1e-05,0.95749]
[1776872500347,76.52,79269.28,1.43,-0.01056,1e-05,0.95553]
[1776872505382,76.52,79268.47,1.43,-0.01057,1e-05,0.9562]
[1776872510418,76.52,79273.19,1.43,-0.01052,1e-05,0.95229]
[1776872511795,76.52,79303.05,1.43,-0.0102,1e-05,0.92783]
[1776872514445,76.52,79313.47,1.43,-0.0101,1e-05,0.91942]
[1776872517466,76.52,79304.46,1.43,-0.01019,1e-05,0.92669]
[1776872522500,76.52,79307.94,1.43,-0.01015,1e-05,0.92388]
[1776872527536,76.52,79311.06,1.43,-0.01012,1e-05,0.92136]
[1776872532571,76.52,79312.57,1.43,-0.0101,1e-05,0.92014]
[1776872537606,76.52,79303.85,1.43,-0.01019,1e-05,0.92718]
[1776872542642,76.52,79302.63,1.43,-0.01021,1e-05,0.92817]
[1776872547678,76.52,79297.06,1.43,-0.01026,1e-05,0.9327]
[1776872552714,76.52,79293.95,1.43,-0.01027,1e-05,0.93223]
[1776872554727,76.52,79282.07,1.43,-0.01039,1e-05,0.94194]
[1776872557749,76.52,79272.83,1.43,-0.01049,1e-05,0.94954]
[1776872559765,76.52,79262.51,1.43,-0.0106,1e-05,0.9581]
[1776872561776,76.52,79246.13,1.43,-0.01077,1e-05,0.97181]
[1776872566811,76.52,79238.7,1.43,-0.01086,1e-05,0.97809]
[1776872569834,76.52,79228.53,1.43,-0.01097,1e-05,0.98673]
[1776872571846,76.52,79219.68,1.43,-0.01107,1e-05,0.9943]
[1776872576881,76.52,79221.69,1.43,-0.01104,1e-05,0.99257]
[1776872581928,76.52,79249.09,1.43,-0.01074,1e-05,0.96932]
[1776872582936,76.52,79271.54,1.43,-0.0105,1e-05,0.95061]
[1776872583945,76.52,79281.33,1.43,-0.0104,1e-05,0.94254]
[1776872588977,76.52,79276.85,1.43,-0.01045,1e-05,0.94623]
[1776872594013,76.52,79281.51,1.43,-0.0104,1e-05,0.9424]
[1776872597034,76.52,79269.63,1.43,-0.01052,1e-05,0.95219]
[1776872602069,76.52,79266.43,1.43,-0.01056,1e-05,0.95484]
[1776872606099,76.52,79257.17,1.43,-0.01066,1e-05,0.96255]
[1776872611132,76.52,79255.56,1.43,-0.01064,1e-05,0.96083]
[1776872613173,76.52,79243.21,1.43,-0.01077,1e-05,0.97119]
[1776872618183,76.52,79249.09,1.43,-0.01071,1e-05,0.96625]
[1776872623225,76.52,79245.84,1.43,-0.01075,1e-05,0.96897]
[1776872626239,76.52,79232.2,1.43,-0.01089,1e-05,0.98049]
[1776872628254,76.52,79242.09,1.43,-0.01079,1e-05,0.97213]
[1776872633289,76.52,79245.63,1.43,-0.01075,1e-05,0.96915]
[1776872636309,76.52,79233.84,1.43,-0.01088,1e-05,0.9791]
[1776872640337,76.52,79247.43,1.43,-0.01073,1e-05,0.96764]
[1776872646261,76.52,79256.11,1.43,-0.01063,1e-05,0.96037]
[1776872651413,76.52,79254.82,1.43,-0.01065,1e-05,0.96145]
[1776872656449,76.52,79249.93,1.43,-0.0107,1e-05,0.96554]
[1776872661484,76.52,79244.01,1.43,-0.01076,1e-05,0.97051]
[1776872666519,76.52,79237.68,1.43,-0.01083,1e-05,0.97585]
[1776872669540,76.52,79227.9,1.43,-0.01094,1e-05,0.98415]
[1776872674572,76.52,79225.84,1.43,-0.01093,1e-05,0.98278]
[1776872677618,76.52,79240.39,1.43,-0.01077,1e-05,0.97047]
[1776872680637,76.52,79251.85,1.43,-0.01065,1e-05,0.96086]
[1776872682651,76.52,79264.32,1.43,-0.01051,1e-05,0.9505]
[1776872686679,76.52,79278.04,1.43,-0.01037,1e-05,0.9392]
[1776872691715,76.52,79269.96,1.43,-0.01045,1e-05,0.94584]
[1776872696750,76.52,79275.21,1.43,-0.0104,1e-05,0.94152]
[1776872701785,76.52,79274.74,1.43,-0.0104,1e-05,0.94191]
[1776872706820,76.52,79267.98,1.43,-0.01047,1e-05,0.94747]
[1776872711855,76.52,79265.17,1.43,-0.0105,1e-05,0.94979]
[1776872716889,76.52,79258.75,1.43,-0.01057,1e-05,0.95512]
[1776872719911,76.52,79273.4,1.43,-0.01042,1e-05,0.94301]
[1776872724947,76.52,79274.95,1.43,-0.0104,1e-05,0.94173]
[1776872729981,76.52,79281.48,1.43,-0.01033,1e-05,0.93638]
[1776872735018,76.52,79280.8,1.43,-0.01031,1e-05,0.93392]
[1776872739047,76.52,79267.66,1.43,-0.01045,1e-05,0.9447]
[1776872744082,76.52,79271.58,1.43,-0.0104,1e-05,0.94147]
[1776872749119,76.52,79271.87,1.43,-0.0104,1e-05,0.94123]
[1776872754153,76.52,79278.94,1.43,-0.01033,1e-05,0.93544]
[1776872759193,76.52,79281.8,1.43,-0.0103,1e-05,0.93311]
[1776872761205,76.52,79294.67,1.43,-0.01016,1e-05,0.92266]
[1776872765232,76.52,79304.44,1.43,-0.01006,1e-05,0.91479]
[1776872768252,76.52,79315.18,1.43,-0.00995,1e-05,0.90621]
[1776872773288,76.52,79310.92,1.43,-0.01,1e-05,0.90961]
[1776872778324,76.52,79316.2,1.43,-0.00994,1e-05,0.9054]
[1776872783362,76.52,79324.6,1.43,-0.00986,1e-05,0.89874]
[1776872788396,76.52,79324.91,1.43,-0.00985,1e-05,0.89849]
[1776872789327,76.52,79324.91,1.43,-0.00985,1e-05,0.89849]
[1776872789401,76.52,79319.11,1.43,-0.00991,1e-05,0.90309]
[1776872790196,76.52,79319.11,1.43,-0.00991,1e-05,0.90309]
[1776872790409,76.52,79316.84,1.43,-0.00994,1e-05,0.90489]
[1776872795443,76.52,79309.25,1.43,-0.00998,1e-05,0.90798]
[1776872800494,76.52,79301.32,1.43,-0.01006,1e-05,0.91433]
[1776872803518,76.52,79281.16,1.43,-0.01027,1e-05,0.93062]
[1776872808555,76.52,79274.41,1.43,-0.01034,1e-05,0.93613]
[1776872813587,76.52,79274.74,1.43,-0.01034,1e-05,0.93586]
[1776872816610,76.52,79258.29,1.43,-0.01051,1e-05,0.94939]
[1776872818622,76.52,79246.49,1.43,-0.01064,1e-05,0.9592]
[1776872820636,76.52,79237.66,1.43,-0.01073,1e-05,0.96659]
[1776872822650,76.52,79248.21,1.43,-0.01062,1e-05,0.95777]
[1776872827685,76.52,79249.07,1.43,-0.01061,1e-05,0.95705]
[1776872832720,76.52,79246.4,1.43,-0.01064,1e-05,0.95928]
[1776872837755,76.52,79245.51,1.43,-0.01065,1e-05,0.96002]
[1776872842790,76.52,79242.78,1.43,-0.01068,1e-05,0.9623]
[1776872847827,76.52,79250.75,1.43,-0.01059,1e-05,0.95565]
[1776872849840,76.52,79261.28,1.43,-0.01048,1e-05,0.94692]
[1776872851854,76.52,79269.56,1.43,-0.01036,1e-05,0.93708]
[1776872856890,76.52,79275.83,1.43,-0.0103,1e-05,0.93195]
[1776872861944,76.52,79284.79,1.43,-0.0102,1e-05,0.92467]
[1776872866977,76.52,79285.44,1.43,-0.01019,1e-05,0.92414]
[1776872872018,76.52,79283.63,1.43,-0.01021,1e-05,0.92561]
[1776872874029,76.52,79269.55,1.43,-0.01036,1e-05,0.93709]
[1776872879063,76.52,79264.79,1.43,-0.01041,1e-05,0.94099]
[1776872884098,76.52,79270.61,1.43,-0.01035,1e-05,0.93622]
[1776872887120,76.52,79272.74,1.43,-0.01033,1e-05,0.93448]
[1776872889134,76.52,79275.68,1.43,-0.0103,1e-05,0.93208]
[1776872894169,76.52,79274.19,1.43,-0.01031,1e-05,0.93329]
[1776872899204,76.52,79273.64,1.43,-0.01032,1e-05,0.93374]
[1776872902224,76.52,79282.93,1.43,-0.01022,1e-05,0.92618]
[1776872904239,76.52,79291.71,1.43,-0.01013,1e-05,0.91908]
[1776872909275,76.52,79294.16,1.43,-0.0101,1e-05,0.9171]
[1776872914311,76.52,79299.27,1.43,-0.01002,1e-05,0.91003]
[1776872915923,76.52,79301.66,1.43,-0.01,1e-05,0.90812]
[1776872916106,76.52,79301.66,1.43,-0.01,1e-05,0.90812]
[1776872916654,76.52,79301.66,1.43,-0.01,1e-05,0.90812]
[1776872916324,76.52,79307.13,1.43,-0.00994,1e-05,0.90376]
[1776872917331,76.52,79310.42,1.43,-0.00991,1e-05,0.90115]
[1776872917734,76.52,79310.42,1.43,-0.00991,1e-05,0.90115]
[1776872918338,76.52,79310.77,1.43,-0.0099,1e-05,0.90087]
[1776872919128,76.52,79310.77,1.43,-0.0099,1e-05,0.90087]
[1776872919345,76.52,79310.81,1.43,-0.0099,1e-05,0.90084]
[1776872924379,76.52,79308.0,1.43,-0.00993,1e-05,0.90307]
[1776872929415,76.52,79303.18,1.43,-0.00998,1e-05,0.90691]
[1776872931429,76.52,79312.29,1.43,-0.00989,1e-05,0.89966]
[1776872936465,76.52,79317.91,1.43,-0.00983,1e-05,0.89522]
[1776872941499,76.52,79319.37,1.43,-0.00982,1e-05,0.89407]
[1776872946535,76.52,79319.94,1.43,-0.00981,1e-05,0.89362]
[1776872951570,76.52,79323.11,1.43,-0.00978,1e-05,0.89112]
[1776872956607,76.52,79323.25,1.43,-0.00978,1e-05,0.89101]
[1776872961640,76.52,79325.99,1.43,-0.00975,1e-05,0.88886]
[1776872966676,76.52,79329.65,1.43,-0.00971,1e-05,0.88599]
[1776872971711,76.52,79320.14,1.43,-0.00978,1e-05,0.89053]
[1776872976747,76.53,79316.51,1.43,-0.00983,1e-05,0.89449]
[1776872981780,76.56,79320.65,1.43,-0.0098,1e-05,0.89268]
[1776872986816,76.59,79326.51,1.43,-0.00977,1e-05,0.88991]
[1776872991852,76.62,79318.34,1.43,-0.00987,1e-05,0.89816]
[1776872992858,76.62,79308.48,1.43,-0.00998,1e-05,0.90635]
[1776872994872,76.63,79297.94,1.43,-0.0101,1e-05,0.91546]
[1776872996885,76.64,79286.11,1.43,-0.01023,1e-05,0.92567]
[1776873001922,76.66,79273.93,1.43,-0.01037,1e-05,0.93684]
[1776873005949,76.67,79262.61,1.43,-0.01049,1e-05,0.94645]
[1776873007962,76.67,79251.69,1.43,-0.01061,1e-05,0.95549]
[1776873012997,76.69,79244.36,1.43,-0.01071,1e-05,0.96293]
[1776873016073,76.7,79234.45,1.43,-0.01082,1e-05,0.97202]
[1776873022066,76.71,79231.87,1.43,-0.01086,1e-05,0.97469]
[1776873027101,76.71,79225.77,1.43,-0.01093,1e-05,0.97985]
[1776873028109,76.71,79213.73,1.43,-0.01106,1e-05,0.99011]
[1776873033143,76.71,79211.41,1.43,-0.01105,1e-05,0.98895]
[1776873034295,76.71,79234.26,1.43,-0.0108,1e-05,0.96957]
[1776873036166,76.71,79270.38,1.43,-0.01041,1e-05,0.93957]
[1776873038179,76.71,79282.13,1.43,-0.01029,1e-05,0.92997]
[1776873043222,76.71,79282.62,1.43,-0.01028,1e-05,0.92958]
[1776873048262,76.71,79277.3,1.43,-0.01034,1e-05,0.93391]
[1776873053295,76.71,79271.44,1.43,-0.0104,1e-05,0.9387]
[1776873058329,76.71,79272.7,1.43,-0.01039,1e-05,0.93767]
[1776873060344,76.71,79281.57,1.43,-0.01029,1e-05,0.93043]
[1776873065395,76.71,79285.37,1.43,-0.01025,1e-05,0.92734]
[1776873066387,76.71,79296.61,1.43,-0.01014,1e-05,0.91826]
[1776873071424,76.71,79300.27,1.43,-0.0101,1e-05,0.91532]
[1776873076458,76.71,79301.68,1.43,-0.01008,1e-05,0.91419]
[1776873081495,76.71,79297.89,1.43,-0.01012,1e-05,0.91723]
[1776873085521,76.71,79289.05,1.43,-0.01022,1e-05,0.92436]
[1776873090556,76.71,79286.43,1.43,-0.01024,1e-05,0.92648]
[1776873095592,76.71,79281.37,1.43,-0.01026,1e-05,0.92758]
[1776873100603,76.71,79278.51,1.43,-0.01029,1e-05,0.9299]
[1776873106668,76.71,79281.69,1.43,-0.01026,1e-05,0.92732]
[1776873111703,76.71,79281.93,1.43,-0.01026,1e-05,0.92712]
[1776873116738,76.71,79287.64,1.43,-0.0102,1e-05,0.9225]
[1776873121775,76.71,79286.36,1.43,-0.01021,1e-05,0.92353]
[1776873126808,76.71,79286.06,1.43,-0.01021,1e-05,0.92378]
[1776873131845,76.71,79286.79,1.43,-0.01021,1e-05,0.92319]
[1776873136880,76.71,79285.49,1.43,-0.01022,1e-05,0.92424]
[1776873141915,76.71,79284.02,1.43,-0.01024,1e-05,0.92543]
[1776873146951,76.71,79281.97,1.43,-0.01026,1e-05,0.92709]
[1776873150977,76.71,79294.68,1.43,-0.01012,1e-05,0.91683]
[1776873151987,76.71,79310.0,1.43,-0.00994,1e-05,0.90162]
[1776873154000,76.71,79321.73,1.43,-0.00982,1e-05,0.89235]
[1776873159947,76.71,79326.85,1.43,-0.00977,1e-05,0.88833]
[1776873165078,76.71,79329.06,1.43,-0.00974,1e-05,0.8866]
[1776873170111,76.71,79331.83,1.43,-0.00972,1e-05,0.88444]
[1776873173156,76.71,79348.0,1.43,-0.00956,1e-05,0.87189]
[1776873174184,76.71,79362.58,1.43,-0.00941,1e-05,0.8607]
[1776873176260,76.71,79335.06,1.43,-0.00968,1e-05,0.88192]
[1776873182222,76.71,79328.23,1.43,-0.00975,1e-05,0.88725]
[1776873187259,76.71,79323.45,1.43,-0.0098,1e-05,0.891]
[1776873191286,76.71,79314.0,1.43,-0.0099,1e-05,0.89845]
[1776873195320,76.71,79304.32,1.43,-0.00999,1e-05,0.90613]
[1776873200350,76.71,79304.23,1.43,-0.01,1e-05,0.9062]
[1776873205384,76.71,79307.32,1.43,-0.00996,1e-05,0.90374]
[1776873210421,76.71,79312.99,1.43,-0.00991,1e-05,0.89925]
[1776873215454,76.71,79312.46,1.43,-0.00988,1e-05,0.89671]
[1776873220493,76.71,79317.33,1.43,-0.00983,1e-05,0.89287]
[1776873225573,76.71,79320.89,1.43,-0.0098,1e-05,0.89008]
[1776873231566,76.71,79316.07,1.43,-0.00984,1e-05,0.89387]
[1776873236601,76.71,79317.2,1.43,-0.00983,1e-05,0.89298]
[1776873241635,76.71,79316.95,1.43,-0.00983,1e-05,0.89317]
[1776873245768,76.71,79335.73,1.43,-0.00965,1e-05,0.87848]
[1776873247786,76.71,79346.37,1.43,-0.00954,1e-05,0.87025]
[1776873251713,76.71,79355.06,1.43,-0.00946,1e-05,0.86358]
[1776873256744,76.71,79362.6,1.43,-0.00938,1e-05,0.85782]
[1776873261784,76.71,79372.36,1.43,-0.00929,1e-05,0.85041]
[1776873264803,76.71,79381.51,1.43,-0.0092,1e-05,0.84351]
[1776873265810,76.71,79372.3,1.43,-0.00929,1e-05,0.85046]
[1776873267831,76.71,79360.75,1.43,-0.0094,1e-05,0.85923]
[1776873269857,76.71,79350.53,1.43,-0.0095,1e-05,0.86705]
[1776873271861,76.71,79360.55,1.43,-0.00937,1e-05,0.85652]
[1776873272868,76.71,79370.2,1.43,-0.00928,1e-05,0.8492]
[1776873276896,76.71,79383.34,1.43,-0.00916,1e-05,0.83932]
[1776873281933,76.71,79388.41,1.43,-0.00911,1e-05,0.83553]
[1776873286966,76.71,79387.74,1.43,-0.00911,1e-05,0.83603]
[1776873292001,76.71,79388.86,1.43,-0.0091,1e-05,0.83519]
[1776873297038,76.71,79394.97,1.43,-0.00905,1e-05,0.83065]
[1776873302073,76.71,79397.08,1.43,-0.00903,1e-05,0.82909]
[1776873307118,76.71,79399.09,1.43,-0.00901,1e-05,0.8276]
[1776873311148,76.71,79390.19,1.43,-0.00909,1e-05,0.8342]
[1776873316182,76.71,79388.26,1.43,-0.00911,1e-05,0.83564]
[1776873321218,76.71,79394.33,1.43,-0.00905,1e-05,0.83113]
[1776873326254,76.71,79397.28,1.43,-0.00903,1e-05,0.82894]
[1776873331290,76.71,79403.21,1.43,-0.00894,1e-05,0.82177]
[1776873336324,76.71,79404.52,1.43,-0.00893,1e-05,0.82081]
[1776873342369,76.71,79406.34,1.43,-0.00891,1e-05,0.81947]
[1776873347406,76.71,79407.35,1.43,-0.0089,1e-05,0.81873]
[1776873352441,76.71,79400.91,1.43,-0.00896,1e-05,0.82346]
[1776873357475,76.71,79400.75,1.43,-0.00896,1e-05,0.82358]
[1776873363520,76.71,79398.67,1.43,-0.00898,1e-05,0.82512]
[1776873368555,76.71,79396.91,1.43,-0.009,1e-05,0.82642]
[1776873373593,76.71,79393.33,1.43,-0.00903,1e-05,0.82907]
[1776873375606,76.71,79384.19,1.43,-0.00912,1e-05,0.83586]
[1776873380642,76.71,79389.8,1.43,-0.00907,1e-05,0.83169]
[1776873385677,76.71,79390.08,1.43,-0.00906,1e-05,0.83148]
[1776873390711,76.71,79386.51,1.43,-0.0091,1e-05,0.83413]
[1776873395747,76.71,79376.91,1.43,-0.00916,1e-05,0.83848]
[1776873400783,76.71,79371.79,1.43,-0.00921,1e-05,0.84232]
[1776873405822,76.71,79369.45,1.43,-0.00923,1e-05,0.84408]
[1776873410854,76.71,79372.16,1.43,-0.0092,1e-05,0.84204]
[1776873415887,76.71,79360.96,1.43,-0.00931,1e-05,0.85049]
[1776873420922,76.71,79365.59,1.43,-0.00927,1e-05,0.84699]
[1776873425971,76.71,79364.32,1.43,-0.00928,1e-05,0.84795]
[1776873430993,76.71,79367.32,1.43,-0.00925,1e-05,0.84569]
[1776873436030,76.71,79363.21,1.43,-0.00929,1e-05,0.84879]
[1776873441066,76.71,79359.94,1.43,-0.00932,1e-05,0.85126]
[1776873446100,76.71,79358.36,1.43,-0.00933,1e-05,0.85246]
[1776873451134,76.71,79358.01,1.43,-0.00931,1e-05,0.84987]
[1776873457177,76.71,79358.12,1.43,-0.00931,1e-05,0.84979]
[1776873462212,76.71,79357.41,1.43,-0.00931,1e-05,0.85033]
[1776873467247,76.71,79357.64,1.43,-0.00931,1e-05,0.85015]
[1776873472282,76.71,79357.29,1.43,-0.00931,1e-05,0.85042]
[1776873473289,76.71,79345.78,1.43,-0.00943,1e-05,0.85917]
[1776873474297,76.71,79336.29,1.43,-0.00952,1e-05,0.86645]
[1776873477316,76.71,79321.11,1.43,-0.00967,1e-05,0.8782]
[1776873482247,76.71,79300.7,1.43,-0.00987,1e-05,0.89419]
[1776873487387,76.71,79309.63,1.43,-0.00978,1e-05,0.88716]
[1776873492432,76.71,79304.3,1.43,-0.00984,1e-05,0.89135]
[1776873495446,76.71,79295.12,1.43,-0.00993,1e-05,0.89861]
[1776873500479,76.71,79298.97,1.43,-0.00989,1e-05,0.89556]
[1776873505513,76.71,79295.85,1.43,-0.00992,1e-05,0.89803]
[1776873510549,76.71,79299.88,1.43,-0.00988,1e-05,0.89484]
[1776873515585,76.71,79305.86,1.43,-0.00979,1e-05,0.88718]
[1776873518606,76.71,79316.63,1.43,-0.00968,1e-05,0.87876]
[1776873523641,76.71,79319.1,1.43,-0.00966,1e-05,0.87684]
[1776873528676,76.71,79312.35,1.43,-0.00972,1e-05,0.8821]
[1776873533711,76.71,79304.04,1.43,-0.00981,1e-05,0.88861]
[1776873538746,76.71,79300.96,1.43,-0.00984,1e-05,0.89104]
[1776873543781,76.71,79299.43,1.43,-0.00985,1e-05,0.89224]
[1776873548832,76.71,79295.72,1.43,-0.00989,1e-05,0.89517]
[1776873553853,76.71,79289.5,1.43,-0.00996,1e-05,0.9001]
[1776873558890,76.71,79283.94,1.43,-0.01001,1e-05,0.90453]
[1776873563922,76.71,79281.99,1.43,-0.01003,1e-05,0.90608]
[1776873568957,76.71,79279.24,1.43,-0.01006,1e-05,0.90828]
[1776873573993,76.71,79283.05,1.43,-0.00999,1e-05,0.90226]
[1776873579026,76.71,79283.48,1.43,-0.00999,1e-05,0.90192]
[1776873581617,76.71,79284.04,1.43,-0.00998,1e-05,0.90147]
[1776873582048,76.71,79283.33,1.43,-0.00999,1e-05,0.90203]
[1776873582635,76.71,79283.33,1.43,-0.00999,1e-05,0.90203]
[1776873583382,76.71,79281.37,1.43,-0.01001,1e-05,0.9036]
[1776873589104,76.71,79273.25,1.43,-0.01009,1e-05,0.91009]
[1776873594132,76.73,79274.58,1.43,-0.01009,1e-05,0.91042]
[1776873599167,76.76,79278.03,1.43,-0.01008,1e-05,0.90938]
[1776873602192,76.76,79304.45,1.43,-0.00982,1e-05,0.88877]
[1776873603197,76.77,79317.46,1.43,-0.00969,1e-05,0.8793]
[1776873608237,76.79,79321.56,1.43,-0.00967,1e-05,0.87722]
[1776873610246,76.79,79311.61,1.43,-0.00977,1e-05,0.88498]
[1776873615280,76.79,79303.46,1.43,-0.00985,1e-05,0.89138]
[1776873618302,76.79,79290.35,1.43,-0.00998,1e-05,0.90175]
[1776873622329,76.79,79276.81,1.43,-0.01012,1e-05,0.91257]
[1776873627372,76.79,79284.93,1.43,-0.01004,1e-05,0.90607]
[1776873632403,76.79,79283.42,1.43,-0.01002,1e-05,0.90429]
[1776873635424,76.79,79294.63,1.43,-0.00991,1e-05,0.89539]
[1776873636432,76.79,79305.19,1.43,-0.0098,1e-05,0.88707]
[1776873641465,76.79,79310.42,1.43,-0.00975,1e-05,0.88298]
[1776873646503,76.79,79303.51,1.43,-0.00982,1e-05,0.88839]
[1776873650530,76.79,79292.08,1.43,-0.00993,1e-05,0.89741]
[1776873654560,76.79,79305.98,1.43,-0.00979,1e-05,0.88645]
[1776873657580,76.79,79318.48,1.43,-0.00967,1e-05,0.87669]
[1776873662615,76.79,79325.74,1.43,-0.0096,1e-05,0.87107]
[1776873667650,76.79,79323.9,1.43,-0.00961,1e-05,0.87249]
[1776873672696,76.79,79326.56,1.43,-0.00959,1e-05,0.87043]
[1776873673694,76.79,79315.4,1.43,-0.0097,1e-05,0.87909]
[1776873675708,76.79,79304.42,1.43,-0.00981,1e-05,0.88768]
[1776873679737,76.79,79292.08,1.43,-0.00993,1e-05,0.89741]
[1776873684772,76.79,79292.47,1.43,-0.00993,1e-05,0.8971]
[1776873689807,76.79,79299.43,1.43,-0.00986,1e-05,0.8916]
[1776873694844,76.79,79296.75,1.43,-0.00985,1e-05,0.89076]
[1776873699877,76.79,79297.98,1.43,-0.00984,1e-05,0.88979]
[1776873702228,76.79,79306.73,1.43,-0.00975,1e-05,0.88292]
[1776873705164,76.79,79324.68,1.43,-0.00957,1e-05,0.86898]
[1776873707937,76.79,79335.73,1.43,-0.00947,1e-05,0.86048]
[1776873712973,76.79,79315.98,1.43,-0.00966,1e-05,0.87571]
[1776873718007,76.79,79310.3,1.43,-0.00972,1e-05,0.88013]
[1776873723044,76.79,79317.63,1.43,-0.00964,1e-05,0.87443]
[1776873726065,76.79,79307.68,1.43,-0.00974,1e-05,0.88218]
[1776873731100,76.79,79306.44,1.43,-0.00976,1e-05,0.88315]
[1776873736602,76.79,79303.2,1.43,-0.00979,1e-05,0.88569]
[1776873736675,76.79,79290.69,1.43,-0.00992,1e-05,0.89554]
[1776873742185,76.79,79293.64,1.43,-0.00989,1e-05,0.89321]
[1776873747220,76.79,79287.47,1.43,-0.00995,1e-05,0.89809]
[1776873749234,76.79,79303.28,1.43,-0.00979,1e-05,0.88562]
[1776873751248,76.79,79311.12,1.43,-0.00968,1e-05,0.87656]
[1776873754271,76.79,79321.43,1.43,-0.00958,1e-05,0.86858]
[1776873758297,76.79,79330.92,1.43,-0.00948,1e-05,0.86128]
[1776873763337,76.79,79332.67,1.43,-0.00947,1e-05,0.85994]
[1776873768373,76.79,79335.02,1.43,-0.00944,1e-05,0.85814]
[1776873773409,76.79,79328.6,1.43,-0.00951,1e-05,0.86306]
[1776873776429,76.81,79318.89,1.43,-0.00961,1e-05,0.87164]
[1776873779451,76.82,79329.2,1.43,-0.00952,1e-05,0.86406]
[1776873784484,76.82,79330.87,1.43,-0.0095,1e-05,0.86278]
[1776873787601,76.82,79342.48,1.43,-0.00939,1e-05,0.8539]
[1776873793551,76.82,79333.89,1.43,-0.00947,1e-05,0.86046]
[1776873795565,76.82,79322.28,1.43,-0.00959,1e-05,0.86939]
[1776873800605,76.82,79321.2,1.43,-0.0096,1e-05,0.87022]
[1776873805638,76.82,79323.55,1.43,-0.00957,1e-05,0.86841]
[1776873810680,76.82,79324.3,1.43,-0.00957,1e-05,0.86783]
[1776873812684,76.82,79334.08,1.43,-0.00944,1e-05,0.85743]
[1776873817719,76.82,79344.96,1.43,-0.00933,1e-05,0.84915]
[1776873819733,76.82,79354.99,1.43,-0.00924,1e-05,0.84158]
[1776873824677,76.82,79354.28,1.43,-0.00924,1e-05,0.84211]
[1776873824768,76.82,79353.59,1.43,-0.00925,1e-05,0.84263]
[1776873825340,76.82,79353.59,1.43,-0.00925,1e-05,0.84263]
[1776873825775,76.82,79358.06,1.43,-0.00921,1e-05,0.83927]
[1776873830811,76.82,79367.15,1.43,-0.00912,1e-05,0.83248]
[1776873835847,76.82,79370.9,1.43,-0.00909,1e-05,0.82968]
[1776873840880,76.82,79376.79,1.43,-0.00903,1e-05,0.82532]
[1776873843901,76.82,79386.98,1.43,-0.00894,1e-05,0.8178]
[1776873847929,76.82,79396.03,1.43,-0.00885,1e-05,0.81118]
[1776873852965,76.82,79394.58,1.43,-0.00887,1e-05,0.81224]
[1776873854978,76.82,79385.37,1.43,-0.00895,1e-05,0.81899]
[1776873860015,76.82,79391.05,1.43,-0.0089,1e-05,0.81482]
[1776873865048,76.82,79396.84,1.43,-0.00884,1e-05,0.81059]
[1776873870085,76.82,79399.18,1.43,-0.00882,1e-05,0.80888]
[1776873875226,76.82,79398.38,1.43,-0.0088,1e-05,0.8067]
[1776873881166,76.82,79396.87,1.43,-0.00882,1e-05,0.80779]
[1776873882179,76.82,79421.13,1.43,-0.00859,1e-05,0.79031]
[1776873885198,76.82,79412.22,1.43,-0.00868,1e-05,0.79669]
[1776873889228,76.82,79427.12,1.43,-0.00854,1e-05,0.78604]
[1776873894263,76.82,79427.05,1.43,-0.00854,1e-05,0.78609]
[1776873899298,76.82,79422.6,1.43,-0.00858,1e-05,0.78926]
[1776873904334,76.82,79430.97,1.43,-0.00851,1e-05,0.78331]
[1776873909368,76.82,79438.33,1.43,-0.00844,1e-05,0.77811]
[1776873914407,76.82,79448.25,1.43,-0.00835,1e-05,0.77114]
[1776873916416,76.82,79456.9,1.43,-0.00828,1e-05,0.76511]
[1776873921491,76.82,79456.02,1.43,-0.00829,1e-05,0.76572]
[1776873927494,76.82,79452.94,1.43,-0.00831,1e-05,0.76786]
[1776873932533,76.82,79432.29,1.43,-0.00847,1e-05,0.77966]
[1776873933819,76.82,79423.1,1.43,-0.00855,1e-05,0.78618]
[1776873939578,76.82,79430.69,1.43,-0.00848,1e-05,0.78079]
[1776873942673,76.82,79440.54,1.43,-0.00839,1e-05,0.77385]
[1776873944139,76.82,79440.54,1.43,-0.00839,1e-05,0.77385]
[1776873944617,76.82,79441.73,1.43,-0.00838,1e-05,0.77302]
[1776873946626,76.82,79430.2,1.43,-0.00849,1e-05,0.78114]
[1776873951666,76.82,79419.46,1.43,-0.00858,1e-05,0.78877]
[1776873953676,76.82,79410.19,1.43,-0.00866,1e-05,0.79541]
[1776873956696,76.82,79401.5,1.43,-0.00874,1e-05,0.80167]
[1776873960726,76.82,79390.36,1.43,-0.00885,1e-05,0.80976]
[1776873965762,76.82,79389.53,1.43,-0.00885,1e-05,0.81036]
[1776873966770,76.82,79400.67,1.43,-0.00875,1e-05,0.80227]
[1776873968783,76.82,79409.57,1.43,-0.00867,1e-05,0.79585]
[1776873973825,76.82,79414.22,1.43,-0.00863,1e-05,0.79252]
[1776873975833,76.82,79425.89,1.43,-0.00852,1e-05,0.7842]
[1776873976082,76.82,79425.89,1.43,-0.00852,1e-05,0.7842]
[1776873976535,76.82,79425.89,1.43,-0.00852,1e-05,0.7842]
[1776873979860,76.82,79416.79,1.43,-0.00861,1e-05,0.79068]
[1776873984896,76.82,79409.64,1.43,-0.00867,1e-05,0.7958]
[1776873986079,76.82,79402.19,1.43,-0.00874,1e-05,0.80117]
[1776873986910,76.82,79396.17,1.43,-0.00879,1e-05,0.80553]
[1776873989931,76.82,79381.07,1.43,-0.00893,1e-05,0.81655]
[1776873993964,76.82,79368.71,1.43,-0.00902,1e-05,0.82286]
[1776873994967,76.82,79352.46,1.43,-0.00917,1e-05,0.83494]
[1776873995977,76.82,79342.38,1.43,-0.00927,1e-05,0.84251]
[1776874000253,76.82,79344.12,1.43,-0.00925,1e-05,0.8412]
[1776874001010,76.82,79349.73,1.43,-0.0092,1e-05,0.83699]
[1776874003025,76.82,79359.83,1.43,-0.0091,1e-05,0.82944]
[1776874008897,76.82,79360.19,1.43,-0.0091,1e-05,0.82917]
[1776874010976,76.82,79358.47,1.43,-0.00911,1e-05,0.83045]
[1776874011080,76.82,79351.26,1.43,-0.00918,1e-05,0.83584]
[1776874015109,76.82,79341.69,1.43,-0.00927,1e-05,0.84303]
[1776874016840,76.82,79329.39,1.43,-0.00939,1e-05,0.85235]
[1776874019154,76.82,79319.02,1.43,-0.00949,1e-05,0.86027]
[1776874024189,76.82,79314.14,1.43,-0.00954,1e-05,0.86402]
[1776874029288,76.82,79319.07,1.43,-0.00949,1e-05,0.86024]
[1776874035268,76.82,79308.5,1.43,-0.0096,1e-05,0.86837]
[1776874036458,76.82,79308.5,1.43,-0.0096,1e-05,0.86837]
[1776874036558,76.82,79312.22,1.43,-0.00956,1e-05,0.8655]
[1776874037450,76.82,79312.22,1.43,-0.00956,1e-05,0.8655]
[1776874037548,76.82,79314.93,1.43,-0.00953,1e-05,0.86342]
[1776874043322,76.82,79312.52,1.43,-0.00956,1e-05,0.86527]
[1776874048357,76.82,79317.93,1.43,-0.0095,1e-05,0.86111]
[1776874053392,76.82,79311.29,1.43,-0.00954,1e-05,0.86331]
[1776874055406,76.82,79302.64,1.43,-0.00962,1e-05,0.86999]
[1776874060817,76.82,79298.96,1.43,-0.00966,1e-05,0.87284]
[1776874066485,76.82,79295.14,1.43,-0.0097,1e-05,0.87581]
[1776874071821,76.82,79300.27,1.43,-0.00965,1e-05,0.87182]
[1776874077564,76.82,79300.35,1.43,-0.00965,1e-05,0.87176]
[1776874082599,76.82,79302.16,1.43,-0.00963,1e-05,0.87036]
[1776874087634,76.82,79296.84,1.43,-0.00968,1e-05,0.87449]
[1776874092670,76.82,79289.19,1.43,-0.00976,1e-05,0.88045]
[1776874097704,76.82,79294.67,1.43,-0.0097,1e-05,0.87618]
[1776874102739,76.82,79301.22,1.43,-0.00964,1e-05,0.87109]
[1776874107773,76.82,79293.7,1.43,-0.00971,1e-05,0.87693]
[1776874112809,76.82,79293.46,1.43,-0.00969,1e-05,0.87418]
[1776874117844,76.82,79293.19,1.43,-0.00969,1e-05,0.87439]
[1776874122880,76.82,79292.42,1.43,-0.0097,1e-05,0.87499]
[1776874127918,76.82,79299.8,1.43,-0.00962,1e-05,0.86926]
[1776874132953,76.82,79302.03,1.43,-0.0096,1e-05,0.86753]
[1776874137988,76.82,79301.95,1.43,-0.0096,1e-05,0.8676]
[1776874143026,76.82,79306.6,1.43,-0.00955,1e-05,0.86401]
[1776874148059,76.82,79306.31,1.43,-0.00956,1e-05,0.86423]
[1776874150076,76.82,79326.44,1.43,-0.00936,1e-05,0.84883]
[1776874155108,76.82,79319.31,1.43,-0.00943,1e-05,0.85426]
[1776874160143,76.82,79314.07,1.43,-0.00948,1e-05,0.85827]
[1776874166186,76.82,79310.58,1.43,-0.00952,1e-05,0.86095]
[1776874170215,76.82,79299.39,1.43,-0.00963,1e-05,0.86958]
[1776874175248,76.82,79289.88,1.43,-0.00969,1e-05,0.87403]
[1776874177392,76.82,79290.16,1.53,-0.00969,1e-05,0.87381]
[1776874179414,76.82,79290.69,1.53,-0.00968,1e-05,0.8734]
[1776874179426,76.82,79290.69,1.53,-0.00968,1e-05,0.8734]
[1776874185318,76.82,79294.86,1.53,-0.00964,1e-05,0.87016]
[1776874190353,76.82,79292.48,1.53,-0.00966,1e-05,0.87201]
[1776874195391,76.82,79284.59,1.53,-0.00974,1e-05,0.87815]
[1776874200423,76.82,79285.96,1.53,-0.00973,1e-05,0.87708]
[1776874205459,76.82,79287.88,1.53,-0.00971,1e-05,0.87558]
[1776874210493,76.82,79283.2,1.53,-0.00976,1e-05,0.87924]
[1776874215529,76.82,79262.52,1.53,-0.00997,1e-05,0.89553]
[1776874220564,76.82,79259.41,1.53,-0.01,1e-05,0.89801]
[1776874224759,76.82,79257.99,1.53,-0.01001,1e-05,0.89914]
[1776874224829,76.82,79256.93,1.53,-0.01002,1e-05,0.89998]
[1776874225462,76.82,79256.93,1.53,-0.01002,1e-05,0.89998]
[1776874225599,76.82,79256.91,1.53,-0.01002,1e-05,0.9]
[1776874228098,76.82,79252.86,1.53,-0.01007,1e-05,0.90323]
[1776874228168,76.82,79256.76,1.53,-0.01003,1e-05,0.90012]
[1776874233655,76.82,79253.27,1.53,-0.01003,1e-05,0.8999]
[1776874238690,76.82,79250.91,1.53,-0.01005,1e-05,0.90178]
[1776874243725,76.82,79255.17,1.53,-0.01001,1e-05,0.89838]
[1776874245037,76.82,79255.17,1.53,-0.01001,1e-05,0.89838]
[1776874245134,76.82,79254.81,1.53,-0.01001,1e-05,0.89867]
[1776874250774,76.82,79258.56,1.53,-0.00998,1e-05,0.89569]
[1776874253794,76.82,79240.88,1.53,-0.01016,1e-05,0.90982]
[1776874258831,76.82,79238.8,1.53,-0.01018,1e-05,0.9115]
[1776874263868,76.82,79232.35,1.53,-0.01025,1e-05,0.91671]
[1776874266888,76.82,79223.74,1.53,-0.01034,1e-05,0.9237]
[1776874271924,76.82,79228.9,1.53,-0.01028,1e-05,0.91951]
[1776874276960,76.82,79228.18,1.53,-0.01029,1e-05,0.92009]
[1776874278976,76.82,79215.59,1.53,-0.01043,1e-05,0.93037]
[1776874284015,76.82,79209.24,1.53,-0.01049,1e-05,0.93558]
[1776874289045,76.82,79213.69,1.53,-0.01045,1e-05,0.93192]
[1776874294084,76.82,79207.59,1.53,-0.01048,1e-05,0.93386]
[1776874298113,76.82,79191.12,1.53,-0.01066,1e-05,0.94749]
[1776874299118,76.82,79180.06,1.53,-0.01078,1e-05,0.95673]
[1776874304151,76.82,79186.64,1.53,-0.01071,1e-05,0.95122]
[1776874309082,76.82,79190.68,1.53,-0.01066,1e-05,0.94785]
[1776874309185,76.82,79189.55,1.53,-0.01067,1e-05,0.9488]
[1776874314231,76.82,79190.55,1.53,-0.01066,1e-05,0.94796]
[1776874314325,76.82,79190.96,1.53,-0.01066,1e-05,0.94762]
[1776874320263,76.82,79189.43,1.53,-0.01068,1e-05,0.9489]
[1776874325298,76.82,79182.87,1.53,-0.01075,1e-05,0.95438]
[1776874327652,76.82,79184.19,1.53,-0.01073,1e-05,0.95327]
[1776874328320,76.82,79183.78,1.53,-0.01074,1e-05,0.95361]
[1776874330899,76.82,79184.11,1.53,-0.01073,1e-05,0.95334]
[1776874331379,76.82,79182.55,1.53,-0.01075,1e-05,0.95464]
[1776874331506,76.82,79182.55,1.53,-0.01075,1e-05,0.95464]
[1776874332152,76.82,79182.55,1.53,-0.01075,1e-05,0.95464]
[1776874332353,76.82,79162.38,1.53,-0.01097,1e-05,0.97166]
[1776874333360,76.82,79147.64,1.53,-0.01114,1e-05,0.98425]
[1776874333796,76.82,79147.64,1.53,-0.01114,1e-05,0.98425]
[1776874334365,76.82,79148.08,1.53,-0.01114,1e-05,0.98388]
[1776874339400,76.82,79152.56,1.53,-0.01108,1e-05,0.98004]
[1776874344435,76.82,79163.11,1.53,-0.01097,1e-05,0.97104]
[1776874349470,76.82,79164.15,1.53,-0.01095,1e-05,0.97016]
[1776874353502,76.82,79170.15,1.53,-0.01085,1e-05,0.96193]
[1776874355515,76.82,79180.06,1.53,-0.01074,1e-05,0.9536]
[1776874358144,76.82,79183.92,1.53,-0.0107,1e-05,0.95037]
[1776874358210,76.82,79187.28,1.53,-0.01066,1e-05,0.94757]
[1776874362263,76.82,79183.24,1.53,-0.01071,1e-05,0.95094]
[1776874362295,76.82,79178.48,1.53,-0.01076,1e-05,0.95493]
[1776874366158,76.82,79179.69,1.53,-0.01075,1e-05,0.95391]
[1776874366244,76.82,79183.49,1.53,-0.01071,1e-05,0.95073]
[1776874371626,76.82,79186.01,1.53,-0.01068,1e-05,0.94863]
[1776874376663,76.82,79187.03,1.53,-0.01067,1e-05,0.94778]
[1776874377873,76.82,79187.03,1.53,-0.01067,1e-05,0.94778]
[1776874377876,76.82,79190.33,1.53,-0.01063,1e-05,0.94504]
[1776874378785,76.82,79190.33,1.53,-0.01063,1e-05,0.94504]
[1776874378897,76.82,79190.33,1.53,-0.01063,1e-05,0.94504]
[1776874380457,76.82,79192.18,1.53,-0.01061,1e-05,0.9435]
[1776874380486,76.82,79194.7,1.53,-0.01058,1e-05,0.94141]
[1776874385727,76.82,79194.42,1.53,-0.01059,1e-05,0.94164]
[1776874390762,76.82,79192.87,1.53,-0.0106,1e-05,0.94293]
[1776874395797,76.82,79185.93,1.53,-0.01068,1e-05,0.9487]
[1776874397811,76.82,79196.42,1.53,-0.01057,1e-05,0.93999]
[1776874402845,76.82,79200.71,1.53,-0.01052,1e-05,0.93644]
[1776874407888,76.82,79198.79,1.53,-0.01054,1e-05,0.93803]
[1776874412915,76.82,79196.36,1.53,-0.01053,1e-05,0.93694]
[1776874416943,76.82,79187.87,1.53,-0.01062,1e-05,0.94397]
[1776874421979,76.82,79182.36,1.53,-0.01068,1e-05,0.94856]
[1776874424999,76.82,79191.17,1.53,-0.01059,1e-05,0.94123]
[1776874430039,76.82,79191.57,1.53,-0.01058,1e-05,0.9409]
[1776874435069,76.82,79191.84,1.53,-0.01058,1e-05,0.94068]
[1776874440104,76.82,79190.39,1.53,-0.0106,1e-05,0.94188]
[1776874445140,76.82,79191.39,1.53,-0.01059,1e-05,0.94105]
[1776874447053,76.82,79191.59,1.53,-0.01058,1e-05,0.94088]
[1776874447472,76.82,79191.59,1.53,-0.01058,1e-05,0.94088]
[1776874447477,76.82,79191.0,1.53,-0.01059,1e-05,0.94137]
[1776874450208,76.82,79189.81,1.53,-0.0106,1e-05,0.94236]
[1776874450268,76.82,79188.28,1.53,-0.01062,1e-05,0.94363]
[1776874455483,76.82,79187.45,1.53,-0.01063,1e-05,0.94432]
[1776874461256,76.82,79183.57,1.53,-0.01067,1e-05,0.94755]
[1776874464278,76.82,79196.17,1.53,-0.01053,1e-05,0.9371]
[1776874469312,76.82,79195.32,1.53,-0.01054,1e-05,0.9378]
[1776874474349,76.82,79194.92,1.53,-0.01051,1e-05,0.93504]
[1776874479383,76.82,79199.37,1.53,-0.01047,1e-05,0.93137]
[1776874484417,76.82,79200.53,1.53,-0.01045,1e-05,0.93042]
[1776874489453,76.82,79200.71,1.53,-0.01045,1e-05,0.93027]
[1776874494171,76.82,79198.6,1.53,-0.01048,1e-05,0.932]
[1776874494488,76.82,79198.53,1.53,-0.01048,1e-05,0.93206]
[1776874495191,76.82,79198.53,1.53,-0.01048,1e-05,0.93206]
[1776874495495,76.82,79198.45,1.53,-0.01048,1e-05,0.93213]
[1776874500530,76.82,79196.55,1.53,-0.0105,1e-05,0.93369]
[1776874505566,76.82,79196.84,1.53,-0.01049,1e-05,0.93345]
[1776874510601,76.82,79203.99,1.53,-0.01042,1e-05,0.92758]
[1776874515636,76.82,79201.35,1.53,-0.01045,1e-05,0.92975]
[1776874520673,76.82,79200.96,1.53,-0.01045,1e-05,0.93007]
[1776874525706,76.82,79202.14,1.53,-0.01044,1e-05,0.9291]
[1776874528726,76.82,79192.75,1.53,-0.01054,1e-05,0.93683]
[1776874533763,76.82,79194.14,1.53,-0.01049,1e-05,0.93259]
[1776874538797,76.82,79193.53,1.53,-0.0105,1e-05,0.93309]
[1776874543832,76.82,79193.96,1.53,-0.01049,1e-05,0.93274]
[1776874548867,76.82,79201.25,1.53,-0.01041,1e-05,0.92675]
[1776874553902,76.82,79195.49,1.53,-0.01048,1e-05,0.93148]
[1776874558684,76.82,79185.86,1.53,-0.01058,1e-05,0.93942]
[1776874559943,76.82,79177.06,1.53,-0.01068,1e-05,0.94674]
[1776874564991,76.82,79170.25,1.53,-0.01075,1e-05,0.95243]
[1776874570016,76.82,79166.7,1.53,-0.01079,1e-05,0.9554]
[1776874574047,76.82,79175.67,1.53,-0.01069,1e-05,0.94789]
[1776874579084,76.82,79173.64,1.53,-0.01071,1e-05,0.94959]
[1776874581099,76.82,79162.92,1.53,-0.01083,1e-05,0.95858]
[1776874585127,76.82,79171.65,1.53,-0.01073,1e-05,0.95125]
[1776874590168,76.82,79172.13,1.53,-0.01073,1e-05,0.95085]
[1776874595198,76.82,79168.42,1.53,-0.01074,1e-05,0.95082]
[1776874600237,76.82,79166.09,1.53,-0.01076,1e-05,0.95278]
[1776874605269,76.82,79157.35,1.53,-0.01086,1e-05,0.96013]
[1776874610302,76.82,79159.67,1.53,-0.01083,1e-05,0.95817]
[1776874615338,76.82,79158.36,1.53,-0.01085,1e-05,0.95927]
[1776874620373,76.82,79162.26,1.53,-0.0108,1e-05,0.95599]
[1776874623394,76.82,79174.58,1.53,-0.01067,1e-05,0.94568]
[1776874628432,76.82,79179.76,1.53,-0.01061,1e-05,0.94137]
[1776874632461,76.82,79193.67,1.53,-0.01046,1e-05,0.92989]
[1776874637496,76.82,79187.22,1.53,-0.01053,1e-05,0.9352]
[1776874642532,76.82,79184.57,1.53,-0.01056,1e-05,0.93739]
[1776874647568,76.82,79183.05,1.53,-0.01058,1e-05,0.93865]
[1776874649581,76.82,79172.66,1.53,-0.01069,1e-05,0.94728]
[1776874655625,76.82,79173.51,1.53,-0.01065,1e-05,0.94345]
[1776874660659,76.82,79181.9,1.53,-0.01055,1e-05,0.93649]
[1776874665694,76.82,79189.14,1.53,-0.01048,1e-05,0.93052]
[1776874670729,76.82,79189.46,1.53,-0.01047,1e-05,0.93026]
[1776874675764,76.82,79190.11,1.53,-0.01047,1e-05,0.92973]
[1776874680800,76.82,79184.44,1.53,-0.01053,1e-05,0.9344]
[1776874685836,76.82,79183.41,1.53,-0.01054,1e-05,0.93525]
[1776874690869,76.82,79185.39,1.53,-0.01052,1e-05,0.93361]
[1776874695937,76.82,79179.85,1.53,-0.01058,1e-05,0.93819]
[1776874700943,76.82,79178.27,1.53,-0.01059,1e-05,0.9395]
[1776874704973,76.82,79186.85,1.53,-0.0105,1e-05,0.93241]
[1776874708999,76.82,79177.34,1.53,-0.0106,1e-05,0.94027]
[1776874714035,76.82,79178.4,1.53,-0.01056,1e-05,0.93628]
[1776874719070,76.82,79176.56,1.53,-0.01058,1e-05,0.93781]
[1776874724105,76.82,79174.47,1.53,-0.0106,1e-05,0.93954]
[1776874728133,76.82,79163.56,1.53,-0.01072,1e-05,0.94862]
[1776874733168,76.82,79156.22,1.53,-0.0108,1e-05,0.95478]
[1776874735182,76.82,79144.96,1.53,-0.01093,1e-05,0.96428]
[1776874739210,76.82,79132.95,1.53,-0.01106,1e-05,0.9745]
[1776874742232,76.82,79120.65,1.53,-0.0112,1e-05,0.98506]
[1776874744250,76.82,79108.67,1.53,-0.01134,1e-05,0.99543]
[1776874746261,76.82,79119.55,1.53,-0.01122,1e-05,0.98601]
[1776874751296,76.82,79116.72,1.53,-0.01125,1e-05,0.98845]
[1776874756331,76.82,79121.51,1.53,-0.01119,1e-05,0.98432]
[1776874761367,76.82,79119.5,1.53,-0.01122,1e-05,0.98605]
[1776874766401,76.82,79116.17,1.53,-0.01125,1e-05,0.98893]
[1776874771442,76.82,79115.28,1.53,-0.01123,1e-05,0.98648]
[1776874776471,76.82,79116.39,1.53,-0.01122,1e-05,0.98552]
[1776874781506,76.82,79114.23,1.53,-0.01124,1e-05,0.98738]
[1776874786541,76.82,79114.29,1.53,-0.01124,1e-05,0.98733]
[1776874791578,76.82,79115.0,1.53,-0.01123,1e-05,0.98672]
[1776874793590,76.82,79127.61,1.53,-0.01109,1e-05,0.97587]
[1776874798627,76.82,79125.76,1.53,-0.01111,1e-05,0.97746]
[1776874803661,76.82,79119.27,1.53,-0.01118,1e-05,0.98303]
[1776874808696,76.82,79113.13,1.53,-0.01125,1e-05,0.98833]
[1776874813732,76.82,79114.65,1.53,-0.01124,1e-05,0.98702]
[1776874818766,76.82,79115.27,1.53,-0.01123,1e-05,0.98648]
[1776874823802,76.82,79114.68,1.53,-0.01124,1e-05,0.98699]
[1776874828838,76.82,79110.73,1.53,-0.01128,1e-05,0.99041]
[1776874833874,76.82,79111.94,1.53,-0.01123,1e-05,0.98614]
[1776874838909,76.82,79111.2,1.53,-0.01124,1e-05,0.98678]
[1776874843944,76.82,79116.99,1.53,-0.01117,1e-05,0.98179]
[1776874845958,76.82,79125.53,1.53,-0.01108,1e-05,0.97446]
[1776874851001,76.82,79130.92,1.53,-0.01102,1e-05,0.96986]
[1776874856036,76.82,79133.95,1.53,-0.01098,1e-05,0.96728]
[1776874862028,76.82,79139.54,1.53,-0.01092,1e-05,0.96253]
[1776874867106,76.82,79147.58,1.53,-0.01083,1e-05,0.95574]
[1776874868114,76.82,79162.14,1.53,-0.01067,1e-05,0.94355]
[1776874870134,76.82,79176.48,1.53,-0.01051,1e-05,0.93166]
[1776874875168,76.82,79173.73,1.53,-0.01054,1e-05,0.93393]
[1776874880202,76.82,79174.75,1.53,-0.01053,1e-05,0.93309]
[1776874883224,76.82,79159.8,1.53,-0.01069,1e-05,0.9455]
[1776874885238,76.82,79144.05,1.53,-0.01087,1e-05,0.95872]
[1776874890273,76.82,79142.23,1.53,-0.01089,1e-05,0.96026]
[1776874894302,76.82,79149.06,1.53,-0.01078,1e-05,0.95135]
[1776874896316,76.82,79162.19,1.53,-0.01063,1e-05,0.94038]
[1776874901351,76.82,79159.78,1.53,-0.01066,1e-05,0.94239]
[1776874906386,76.82,79157.35,1.53,-0.01069,1e-05,0.94441]
[1776874911422,76.82,79152.21,1.53,-0.01074,1e-05,0.94871]
[1776874914441,76.82,79142.16,1.53,-0.01086,1e-05,0.95715]
[1776874919477,76.82,79141.49,1.53,-0.01086,1e-05,0.95772]
[1776874924512,76.82,79140.82,1.53,-0.01087,1e-05,0.95828]
[1776874929546,76.82,79139.85,1.53,-0.01088,1e-05,0.9591]
[1776874934583,76.82,79128.45,1.53,-0.01101,1e-05,0.96877]
[1776874939621,76.82,79125.13,1.53,-0.01105,1e-05,0.97161]
[1776874944652,76.82,79126.9,1.53,-0.01103,1e-05,0.9701]
[1776874950694,76.82,79125.96,1.53,-0.01104,1e-05,0.9709]
[1776874955732,76.82,79123.75,1.53,-0.01103,1e-05,0.96959]
[1776874956739,76.82,79108.21,1.53,-0.0112,1e-05,0.98292]
[1776874960796,76.82,79093.47,1.53,-0.01137,1e-05,0.99569]
[1776874965804,76.82,79084.03,1.53,-0.01148,1e-05,1.00395]
[1776874968825,76.82,79070.99,1.53,-0.01164,1e-05,1.01544]
[1776874971846,76.82,79080.96,1.53,-0.01152,1e-05,1.00665]
[1776874976881,76.82,79088.19,1.53,-0.01144,1e-05,1.0003]
[1776874981916,76.82,79083.17,1.53,-0.01149,1e-05,1.0047]
[1776874986951,76.82,79079.59,1.53,-0.01154,1e-05,1.00785]
[1776874991988,76.82,79074.49,1.53,-0.0116,1e-05,1.01235]
[1776874997023,76.82,79070.34,1.53,-0.01165,1e-05,1.01602]
[1776875002058,76.82,79068.92,1.53,-0.01166,1e-05,1.01728]
[1776875005080,76.82,79055.13,1.53,-0.01183,1e-05,1.02957]
[1776875009106,76.82,79050.66,1.53,-0.01188,1e-05,1.03358]
[1776875015150,76.82,79042.22,1.53,-0.01195,1e-05,1.03784]
[1776875020183,76.82,79042.0,1.53,-0.01195,1e-05,1.03804]
[1776875025227,76.82,79035.73,1.53,-0.01203,1e-05,1.0437]
[1776875028830,76.82,79026.52,1.53,-0.01214,1e-05,1.05207]
[1776875030255,76.82,79012.5,1.53,-0.01231,1e-05,1.06492]
[1776875031791,76.82,79002.25,1.53,-0.01244,1e-05,1.07439]
[1776875035293,76.82,78988.47,1.53,-0.01262,1e-05,1.08724]
[1776875036301,76.82,78975.22,1.53,-0.01279,1e-05,1.0997]
[1776875037308,76.82,78956.47,1.53,-0.01303,1e-05,1.11754]
[1776875042346,76.82,78950.57,1.53,-0.01311,1e-05,1.1232]
[1776875047379,76.82,78950.63,1.53,-0.01311,1e-05,1.12314]
[1776875052414,76.82,78949.46,1.53,-0.01312,1e-05,1.12427]
[1776875057474,76.82,78946.22,1.53,-0.01316,1e-05,1.12739]
[1776875058465,76.82,78963.08,1.53,-0.01294,1e-05,1.11122]
[1776875059474,76.82,78986.79,1.53,-0.01264,1e-05,1.08881]
[1776875060478,76.82,78999.18,1.53,-0.01248,1e-05,1.07724]
[1776875062494,76.82,79017.1,1.53,-0.01226,1e-05,1.06069]
[1776875067529,76.82,79014.35,1.53,-0.01229,1e-05,1.06322]
[1776875073226,76.82,79008.05,1.53,-0.01233,1e-05,1.06562]
[1776875073255,76.82,79000.2,1.53,-0.01243,1e-05,1.07287]
[1776875074499,76.82,79000.2,1.53,-0.01243,1e-05,1.07287]
[1776875074610,76.82,79000.2,1.53,-0.01243,1e-05,1.07287]
[1776875074639,76.82,78984.4,1.53,-0.01263,1e-05,1.0876]
[1776875080619,76.82,78981.81,1.53,-0.01266,1e-05,1.09003]
[1776875082634,76.82,78969.57,1.53,-0.01282,1e-05,1.10157]
[1776875087669,76.82,78972.24,1.53,-0.01279,1e-05,1.09904]
[1776875089121,76.82,78972.24,1.53,-0.01279,1e-05,1.09904]
[1776875089180,76.82,78970.53,1.53,-0.01281,1e-05,1.10066]
[1776875090524,76.82,78970.53,1.53,-0.01281,1e-05,1.10066]
[1776875090690,76.82,78971.0,1.53,-0.0128,1e-05,1.10022]
[1776875096141,76.82,78969.1,1.53,-0.01283,1e-05,1.10202]
[1776875096227,76.82,78977.21,1.53,-0.01272,1e-05,1.09436]
[1776875101767,76.82,78984.51,1.53,-0.01263,1e-05,1.0875]
[1776875104789,76.82,78974.8,1.53,-0.01275,1e-05,1.09663]
[1776875109828,76.82,78975.57,1.53,-0.01274,1e-05,1.0959]
[1776875112850,76.82,78990.35,1.53,-0.01255,1e-05,1.08204]
[1776875114864,76.82,78999.52,1.53,-0.01244,1e-05,1.07351]
[1776875119899,76.82,79002.43,1.53,-0.0124,1e-05,1.07081]
[1776875122920,76.82,78991.98,1.53,-0.01253,1e-05,1.08052]
[1776875127955,76.82,78991.91,1.53,-0.01253,1e-05,1.08058]
[1776875132992,76.82,78985.24,1.53,-0.01258,1e-05,1.08337]
[1776875137020,76.82,78995.16,1.53,-0.01245,1e-05,1.07413]
[1776875142054,76.82,79000.63,1.53,-0.01239,1e-05,1.06906]
[1776875147090,76.82,78997.42,1.53,-0.01243,1e-05,1.07203]
[1776875148098,76.82,78987.37,1.53,-0.01255,1e-05,1.08138]
[1776875150113,76.82,78976.56,1.53,-0.01269,1e-05,1.0915]
[1776875155147,76.82,78974.41,1.53,-0.01272,1e-05,1.09353]
[1776875160181,76.82,78965.78,1.53,-0.01283,1e-05,1.10168]
[1776875165217,76.82,78954.04,1.53,-0.01298,1e-05,1.11285]
[1776875170252,76.82,78946.67,1.53,-0.01308,1e-05,1.1199]
[1776875175286,76.82,78942.21,1.53,-0.01314,1e-05,1.12419]
[1776875180322,76.82,78943.24,1.53,-0.01312,1e-05,1.1232]
[1776875185357,76.82,78948.71,1.53,-0.01305,1e-05,1.11795]
[1776875190393,76.82,78942.42,1.53,-0.01314,1e-05,1.12399]
[1776875195427,76.82,78944.16,1.53,-0.01307,1e-05,1.11879]
[1776875200463,76.82,78936.07,1.53,-0.01318,1e-05,1.12658]
[1776875204490,76.82,78926.02,1.53,-0.01331,1e-05,1.13631]
[1776875206504,76.82,78915.96,1.53,-0.01345,1e-05,1.14612]
[1776875211546,76.82,78916.98,1.53,-0.01343,1e-05,1.14512]
[1776875213557,76.82,78927.03,1.53,-0.0133,1e-05,1.13533]
[1776875215575,76.82,78936.46,1.53,-0.01317,1e-05,1.1262]
[1776875220606,76.82,78934.41,1.53,-0.0132,1e-05,1.12818]
[1776875225641,76.82,78923.48,1.53,-0.01335,1e-05,1.13878]
[1776875228128,76.82,78910.55,1.53,-0.01352,1e-05,1.15142]
[1776875229682,76.82,78900.59,1.53,-0.01366,1e-05,1.16124]
[1776875233717,76.82,78890.7,1.53,-0.01379,1e-05,1.17105]
[1776875238747,76.82,78896.13,1.53,-0.01372,1e-05,1.16566]
[1776875244208,76.82,78902.24,1.53,-0.01363,1e-05,1.15961]
[1776875244215,76.82,78912.46,1.53,-0.0135,1e-05,1.14955]
[1776875246324,76.82,78930.45,1.53,-0.01325,1e-05,1.13201]
[1776875251843,76.82,78933.15,1.53,-0.01318,1e-05,1.12586]
[1776875255871,76.82,78923.57,1.53,-0.01331,1e-05,1.13513]
[1776875260906,76.82,78934.99,1.53,-0.01315,1e-05,1.12408]
[1776875265942,76.82,78942.66,1.53,-0.01305,1e-05,1.11671]
[1776875270976,76.82,78945.4,1.53,-0.01302,1e-05,1.11408]
[1776875276011,76.82,78938.43,1.53,-0.01311,1e-05,1.12077]
[1776875279043,76.82,78953.89,1.53,-0.01291,1e-05,1.10595]
[1776875282066,76.82,78962.59,1.53,-0.01279,1e-05,1.0977]
[1776875287100,76.82,78968.85,1.53,-0.01271,1e-05,1.09179]
[1776875292141,76.82,78978.5,1.53,-0.01259,1e-05,1.08274]
[1776875297172,76.82,78983.63,1.53,-0.01252,1e-05,1.07795]
[1776875302228,76.82,78982.01,1.53,-0.01254,1e-05,1.07946]
[1776875307263,76.82,78972.03,1.53,-0.01267,1e-05,1.0888]
[1776875312298,76.82,78966.48,1.53,-0.0127,1e-05,1.09055]
[1776875317333,76.82,78966.99,1.53,-0.0127,1e-05,1.09007]
[1776875321361,76.82,78953.55,1.53,-0.01287,1e-05,1.10277]
[1776875326396,76.82,78956.66,1.53,-0.01283,1e-05,1.09982]
[1776875329417,76.82,78970.3,1.53,-0.01265,1e-05,1.08696]
[1776875334453,76.82,78969.89,1.53,-0.01266,1e-05,1.08735]
[1776875339491,76.82,78962.95,1.53,-0.01275,1e-05,1.09388]
[1776875341506,76.82,78953.38,1.53,-0.01287,1e-05,1.10293]
[1776875344526,76.82,78943.59,1.53,-0.013,1e-05,1.11226]
[1776875349561,76.82,78938.9,1.53,-0.01306,1e-05,1.11675]
[1776875352582,76.82,78930.48,1.53,-0.01317,1e-05,1.12485]
[1776875358207,76.82,78929.54,1.53,-0.01319,1e-05,1.12576]
[1776875358252,76.82,78942.44,1.53,-0.01302,1e-05,1.11336]
[1776875360303,76.82,78962.68,1.53,-0.01275,1e-05,1.09413]
[1776875365610,76.82,78960.9,1.53,-0.01278,1e-05,1.09581]
[1776875370709,76.82,78950.3,1.53,-0.01291,1e-05,1.10586]
[1776875375744,76.82,78945.67,1.53,-0.01293,1e-05,1.10677]
[1776875380779,76.82,78943.66,1.53,-0.01296,1e-05,1.10868]
[1776875385816,76.82,78948.3,1.53,-0.0129,1e-05,1.10426]
[1776875390851,76.82,78942.7,1.53,-0.01297,1e-05,1.1096]
[1776875392865,76.82,78933.56,1.53,-0.01309,1e-05,1.11835]
[1776875397900,76.82,78935.72,1.53,-0.01306,1e-05,1.11628]
[1776875402938,76.82,78921.18,1.53,-0.01326,1e-05,1.1303]
[1776875405961,76.82,78911.66,1.53,-0.01339,1e-05,1.13955]
[1776875408500,76.82,78895.17,1.53,-0.01361,1e-05,1.15573]
[1776875409987,76.82,78882.38,1.53,-0.01378,1e-05,1.1684]
[1776875412449,76.82,78873.12,1.53,-0.01391,1e-05,1.17765]
[1776875418054,76.82,78883.97,1.53,-0.01376,1e-05,1.16682]
[1776875423081,76.82,78876.55,1.53,-0.01387,1e-05,1.17422]
[1776875424087,76.82,78867.7,1.53,-0.01399,1e-05,1.18309]
[1776875429123,76.82,78867.13,1.53,-0.014,1e-05,1.18366]
[1776875434157,76.82,78865.11,1.53,-0.01398,1e-05,1.18203]
[1776875439193,76.82,78866.84,1.53,-0.01396,1e-05,1.18029]
[1776875444228,76.82,78865.3,1.53,-0.01398,1e-05,1.18184]
[1776875449262,76.82,78872.14,1.53,-0.01389,1e-05,1.17498]
[1776875454297,76.82,78875.26,1.53,-0.01384,1e-05,1.17186]
[1776875459333,76.82,78866.49,1.53,-0.01396,1e-05,1.18064]
[1776875460342,76.82,78857.57,1.53,-0.01409,1e-05,1.18963]
[1776875465389,76.82,78857.2,1.53,-0.01409,1e-05,1.19]
[1776875470427,76.82,78865.19,1.53,-0.01398,1e-05,1.18195]
[1776875472439,76.82,78874.14,1.53,-0.01386,1e-05,1.17298]
[1776875474454,76.82,78864.33,1.53,-0.01399,1e-05,1.18281]
[1776875478481,76.82,78853.06,1.53,-0.01415,1e-05,1.19419]
[1776875483515,76.82,78849.94,1.53,-0.0142,1e-05,1.19735]
[1776875487543,76.82,78861.95,1.53,-0.01403,1e-05,1.18521]
[1776875489557,76.82,78873.11,1.53,-0.01387,1e-05,1.17401]
[1776875494591,76.82,78871.72,1.53,-0.01385,1e-05,1.17175]
[1776875498619,76.82,78886.16,1.53,-0.01365,1e-05,1.1574]
[1776875503655,76.82,78895.17,1.53,-0.01353,1e-05,1.14852]
[1776875506676,76.82,78886.43,1.53,-0.01365,1e-05,1.15714]
[1776875511713,76.82,78879.61,1.53,-0.01374,1e-05,1.1639]
[1776875516746,76.82,78880.06,1.53,-0.01373,1e-05,1.16345]
[1776875518759,76.82,78888.89,1.53,-0.01361,1e-05,1.15471]
[1776875523794,76.82,78898.92,1.53,-0.01348,1e-05,1.14485]
[1776875528831,76.82,78899.47,1.53,-0.01347,1e-05,1.14431]
[1776875533865,76.82,78910.85,1.53,-0.01332,1e-05,1.1332]
[1776875538899,76.82,78917.52,1.53,-0.01323,1e-05,1.12673]
[1776875543934,76.82,78923.31,1.53,-0.01315,1e-05,1.12114]
[1776875548970,76.82,78925.67,1.53,-0.01312,1e-05,1.11887]
[1776875553128,76.82,78937.67,1.53,-0.01292,1e-05,1.10386]
[1776875557028,76.82,78946.62,1.53,-0.0128,1e-05,1.09537]
[1776875558033,76.82,78959.39,1.53,-0.01264,1e-05,1.08334]
[1776875560396,76.82,78968.78,1.53,-0.01252,1e-05,1.07456]
[1776875566392,76.82,78975.61,1.53,-0.01243,1e-05,1.06822]
[1776875568109,76.82,78962.83,1.53,-0.0126,1e-05,1.08012]
[1776875569772,76.82,78951.38,1.53,-0.01274,1e-05,1.09087]
[1776875575157,76.82,78951.82,1.53,-0.01274,1e-05,1.09046]
[1776875580192,76.82,78952.04,1.53,-0.01273,1e-05,1.09025]
[1776875585230,76.82,78942.2,1.53,-0.01286,1e-05,1.09956]
[1776875590262,76.82,78948.79,1.53,-0.01278,1e-05,1.09332]
[1776875591361,76.82,78957.2,1.53,-0.01267,1e-05,1.08539]
[1776875597311,76.82,78980.77,1.53,-0.01237,1e-05,1.06344]
[1776875602346,76.82,78986.71,1.53,-0.01229,1e-05,1.05796]
[1776875607381,76.82,78983.8,1.53,-0.01233,1e-05,1.06064]
[1776875612417,76.82,78984.36,1.53,-0.01228,1e-05,1.05671]
[1776875617451,76.82,78984.08,1.53,-0.01229,1e-05,1.05697]
[1776875622487,76.82,78983.0,1.53,-0.0123,1e-05,1.05796]
[1776875624501,76.82,78972.16,1.53,-0.01244,1e-05,1.06798]
[1776875628532,76.82,78981.16,1.53,-0.01232,1e-05,1.05966]
[1776875633567,76.82,78978.55,1.53,-0.01236,1e-05,1.06207]
[1776875638792,76.82,78976.01,1.53,-0.01239,1e-05,1.06441]
[1776875638893,76.82,78976.49,1.53,-0.01238,1e-05,1.06397]
[1776875639790,76.82,78976.49,1.53,-0.01238,1e-05,1.06397]
[1776875639853,76.82,78977.42,1.53,-0.01237,1e-05,1.06311]
[1776875643637,76.82,78989.69,1.53,-0.01222,1e-05,1.05182]
[1776875645662,76.82,79001.77,1.53,-0.01207,1e-05,1.0408]
[1776875650707,76.82,79002.22,1.53,-0.01206,1e-05,1.04039]
[1776875655745,76.82,79005.07,1.53,-0.01203,1e-05,1.03781]
[1776875660778,76.82,79007.34,1.53,-0.012,1e-05,1.03575]
[1776875662792,76.82,79016.1,1.53,-0.01189,1e-05,1.02785]
[1776875667828,76.82,79013.43,1.53,-0.01193,1e-05,1.03026]
[1776875672862,76.82,79016.42,1.53,-0.01185,1e-05,1.02422]
[1776875677898,76.82,79021.33,1.53,-0.01179,1e-05,1.01982]
[1776875682933,76.82,79021.03,1.53,-0.0118,1e-05,1.02009]
[1776875687965,76.82,79019.82,1.53,-0.01181,1e-05,1.02117]
[1776875691998,76.82,79005.26,1.53,-0.01199,1e-05,1.03427]
[1776875693005,76.82,78993.6,1.53,-0.01213,1e-05,1.04485]
[1776875698040,76.82,78986.48,1.53,-0.01222,1e-05,1.05136]
[1776875701061,76.82,78977.93,1.53,-0.01233,1e-05,1.05921]
[1776875706096,76.82,78980.91,1.53,-0.01229,1e-05,1.05647]
[1776875709123,76.82,78993.28,1.53,-0.01214,1e-05,1.04514]
[1776875713151,76.82,78976.77,1.53,-0.01234,1e-05,1.06028]
[1776875715165,76.82,78965.99,1.53,-0.01248,1e-05,1.07027]
[1776875720199,76.82,78963.03,1.53,-0.01252,1e-05,1.07302]
[1776875722214,76.82,78973.4,1.53,-0.01238,1e-05,1.0634]
[1776875727248,76.82,78980.37,1.53,-0.0123,1e-05,1.05697]
[1776875730270,76.82,78969.25,1.53,-0.01244,1e-05,1.06724]
[1776875733291,76.82,78955.97,1.53,-0.01257,1e-05,1.07615]
[1776875738327,76.82,78956.69,1.53,-0.01256,1e-05,1.07548]
[1776875740340,76.82,78947.32,1.53,-0.01268,1e-05,1.08425]
[1776875745374,76.82,78961.47,1.53,-0.0125,1e-05,1.07102]
[1776875747389,76.82,78973.43,1.53,-0.01234,1e-05,1.05994]
[1776875752425,76.82,78980.69,1.53,-0.01225,1e-05,1.05326]
[1776875755445,76.82,78969.4,1.53,-0.0124,1e-05,1.06366]
[1776875760480,76.82,78962.16,1.53,-0.01249,1e-05,1.07038]
[1776875764508,76.82,78953.17,1.53,-0.0126,1e-05,1.07877]
[1776875766521,76.82,78971.09,1.53,-0.01237,1e-05,1.0621]
[1776875768545,76.82,78979.51,1.53,-0.01227,1e-05,1.05434]
[1776875771561,76.82,78987.95,1.53,-0.01216,1e-05,1.04661]
[1776875774584,76.82,78978.92,1.53,-0.01228,1e-05,1.05489]
[1776875779618,76.82,78971.79,1.53,-0.01237,1e-05,1.06145]
[1776875784653,76.82,78967.58,1.53,-0.01242,1e-05,1.06535]
[1776875787681,76.82,78957.42,1.53,-0.01255,1e-05,1.0748]
[1776875790696,76.82,78948.14,1.53,-0.01267,1e-05,1.08348]
[1776875795731,76.82,78949.04,1.53,-0.01262,1e-05,1.07917]
[1776875800766,76.82,78949.65,1.53,-0.01261,1e-05,1.07859]
[1776875805802,76.82,78946.96,1.53,-0.01264,1e-05,1.08112]
[1776875810840,76.82,78948.03,1.53,-0.01263,1e-05,1.08011]
[1776875815872,76.82,78949.51,1.53,-0.01261,1e-05,1.07873]
[1776875820909,76.82,78949.57,1.53,-0.01261,1e-05,1.07867]
[1776875825945,76.82,78949.1,1.53,-0.01262,1e-05,1.07911]
[1776875830981,76.82,78949.25,1.53,-0.01261,1e-05,1.07897]
[1776875836018,76.82,78943.07,1.53,-0.01269,1e-05,1.08477]
[1776875838031,76.82,78954.64,1.53,-0.01254,1e-05,1.07393]
[1776875843068,76.82,78963.57,1.53,-0.01243,1e-05,1.06563]
[1776875846089,76.82,78976.57,1.53,-0.01227,1e-05,1.05363]
[1776875851125,76.82,78984.25,1.53,-0.01213,1e-05,1.0432]
[1776875852263,76.82,78983.49,1.53,-0.01214,1e-05,1.04389]
[1776875853142,76.82,78983.44,1.53,-0.01214,1e-05,1.04393]
[1776875859124,76.82,78985.04,1.53,-0.01212,1e-05,1.04248]
[1776875860287,76.82,78985.14,1.53,-0.01212,1e-05,1.04238]
[1776875860294,76.82,79004.26,1.53,-0.01189,1e-05,1.02508]
[1776875866233,76.82,79004.92,1.53,-0.01188,1e-05,1.02449]
[1776875869254,76.82,79014.64,1.53,-0.01176,1e-05,1.01579]
[1776875874290,76.82,79014.32,1.53,-0.01177,1e-05,1.01607]
[1776875879539,76.82,79014.21,1.53,-0.01177,1e-05,1.01617]
[1776875879640,76.82,79018.13,1.53,-0.01172,1e-05,1.01268]
[1776875880436,76.82,79018.13,1.53,-0.01172,1e-05,1.01268]
[1776875880538,76.82,79021.29,1.53,-0.01168,1e-05,1.00987]
[1776875884910,76.82,79021.67,1.53,-0.01168,1e-05,1.00953]
[1776875885011,76.82,79027.58,1.53,-0.01161,1e-05,1.0043]
[1776875887380,76.82,79016.87,1.53,-0.01173,1e-05,1.0138]
[1776875891129,76.82,79013.65,1.53,-0.01177,1e-05,1.01667]
[1776875891409,76.82,79008.02,1.53,-0.01184,1e-05,1.02171]
[1776875892347,76.82,79008.02,1.53,-0.01184,1e-05,1.02171]
[1776875892448,76.82,79006.93,1.53,-0.01185,1e-05,1.02268]
[1776875895118,76.82,79006.93,1.53,-0.01185,1e-05,1.02268]
[1776875895656,76.82,79006.32,1.53,-0.01186,1e-05,1.02323]
[1776875900115,76.82,79001.89,1.53,-0.01192,1e-05,1.02721]
[1776875900472,76.82,79002.39,1.53,-0.01191,1e-05,1.02676]
[1776875901711,76.82,79002.39,1.53,-0.01191,1e-05,1.02676]
[1776875901812,76.82,79001.04,1.53,-0.01193,1e-05,1.02798]
[1776875902484,76.82,79001.04,1.53,-0.01193,1e-05,1.02798]
[1776875902567,76.82,79001.21,1.53,-0.01192,1e-05,1.02783]
[1776875905979,76.82,79001.44,1.53,-0.01192,1e-05,1.02762]
[1776875906079,76.82,78996.24,1.53,-0.01199,1e-05,1.03231]
[1776875909181,76.82,78995.06,1.53,-0.012,1e-05,1.03338]
[1776875909536,76.82,78995.56,1.53,-0.01199,1e-05,1.03293]
[1776875914571,76.82,78983.75,1.53,-0.0121,1e-05,1.04026]
[1776875917733,76.82,78976.55,1.53,-0.01219,1e-05,1.04683]
[1776875917834,76.82,78970.01,1.53,-0.01227,1e-05,1.05282]
[1776875922242,76.82,78965.75,1.53,-0.01233,1e-05,1.05674]
[1776875922627,76.82,78968.98,1.53,-0.01229,1e-05,1.05377]
[1776875925648,76.82,78954.72,1.53,-0.01247,1e-05,1.06695]
[1776875930683,76.82,78954.75,1.53,-0.01247,1e-05,1.06692]
[1776875935718,76.82,78952.54,1.53,-0.01249,1e-05,1.06897]
[1776875940752,76.82,78948.29,1.53,-0.01255,1e-05,1.07293]
[1776875945794,76.82,78953.04,1.53,-0.01249,1e-05,1.06851]
[1776875948812,76.82,78969.55,1.53,-0.01228,1e-05,1.05324]
[1776875949817,76.82,78978.56,1.53,-0.01217,1e-05,1.04499]
[1776875951866,76.82,78988.09,1.53,-0.01205,1e-05,1.03631]
[1776875956870,76.82,78991.62,1.53,-0.012,1e-05,1.03311]
[1776875960898,76.82,78981.93,1.53,-0.01212,1e-05,1.04191]
[1776875963922,76.82,78968.35,1.53,-0.01229,1e-05,1.05435]
[1776875968955,76.82,78972.12,1.53,-0.01225,1e-05,1.05088]
[1776875973990,76.82,78973.05,1.53,-0.0122,1e-05,1.04662]
[1776875979043,76.82,78961.87,1.53,-0.01234,1e-05,1.05689]
[1776875981067,76.82,78952.94,1.53,-0.01245,1e-05,1.06515]
[1776875986101,76.82,78961.6,1.53,-0.01234,1e-05,1.05714]
[1776875990131,76.82,78970.44,1.53,-0.01223,1e-05,1.04901]
[1776875995164,76.82,78969.08,1.53,-0.01225,1e-05,1.05026]
[1776876000201,76.82,78968.71,1.53,-0.01225,1e-05,1.0506]
[1776876005235,76.82,78970.83,1.53,-0.01222,1e-05,1.04865]
[1776876007249,76.82,78962.16,1.53,-0.01233,1e-05,1.05662]
[1776876011286,76.82,78953.18,1.53,-0.01245,1e-05,1.06493]
[1776876013331,76.82,78943.39,1.53,-0.01257,1e-05,1.07404]
[1776876019337,76.82,78933.53,1.53,-0.0127,1e-05,1.08329]
[1776876022099,76.82,78931.47,1.53,-0.01273,1e-05,1.08523]
[1776876022356,76.82,78929.23,1.53,-0.01275,1e-05,1.08734]
[1776876022685,76.82,78929.23,1.53,-0.01275,1e-05,1.08734]
[1776876023363,76.82,78920.07,1.53,-0.01287,1e-05,1.09601]
[1776876026384,76.82,78903.68,1.53,-0.01309,1e-05,1.11167]
[1776876030202,76.82,78904.47,1.53,-0.01308,1e-05,1.11091]
[1776876030301,76.82,78902.83,1.53,-0.0131,1e-05,1.11248]
[1776876034992,76.82,78890.17,1.53,-0.01323,1e-05,1.12113]
[1776876040261,76.82,78890.49,1.53,-0.01323,1e-05,1.12083]
[1776876040308,76.82,78900.0,1.53,-0.0131,1e-05,1.11165]
[1776876045520,76.82,78905.39,1.53,-0.01303,1e-05,1.10648]
[1776876047532,76.82,78895.72,1.53,-0.01316,1e-05,1.11577]
[1776876050565,76.82,78904.7,1.53,-0.01304,1e-05,1.10714]
[1776876052573,76.82,78913.31,1.53,-0.01292,1e-05,1.09892]
[1776876057607,76.82,78910.18,1.53,-0.01296,1e-05,1.1019]
[1776876062643,76.82,78900.23,1.53,-0.0131,1e-05,1.11143]
[1776876066670,76.82,78909.6,1.53,-0.01297,1e-05,1.10246]
[1776876069696,76.82,78922.04,1.53,-0.01281,1e-05,1.09063]
[1776876074734,76.82,78924.39,1.53,-0.01278,1e-05,1.08841]
[1776876075733,76.82,78913.37,1.53,-0.01292,1e-05,1.09886]
[1776876078753,76.82,78904.4,1.53,-0.01304,1e-05,1.10743]
[1776876083791,76.82,78902.91,1.53,-0.01306,1e-05,1.10886]
[1776876088825,76.82,78908.04,1.53,-0.01299,1e-05,1.10395]
[1776876091845,76.82,78913.8,1.53,-0.01288,1e-05,1.09493]
[1776876096881,76.82,78913.54,1.53,-0.01288,1e-05,1.09518]
[1776876101916,76.82,78904.36,1.53,-0.013,1e-05,1.10393]
[1776876106950,76.82,78899.83,1.53,-0.01306,1e-05,1.10827]
[1776876111986,76.82,78898.56,1.53,-0.01308,1e-05,1.10949]
[1776876117023,76.82,78900.53,1.53,-0.01305,1e-05,1.1076]
[1776876122057,76.82,78907.08,1.53,-0.01296,1e-05,1.10133]
[1776876127091,76.82,78903.7,1.53,-0.01301,1e-05,1.10456]
[1776876132126,76.82,78892.41,1.53,-0.01316,1e-05,1.1154]
[1776876137160,76.82,78889.71,1.53,-0.0132,1e-05,1.11801]
[1776876142196,76.82,78881.0,1.53,-0.01331,1e-05,1.12645]
[1776876146223,76.82,78896.97,1.53,-0.0131,1e-05,1.11101]
[1776876151263,76.82,78893.02,1.53,-0.01311,1e-05,1.11126]
[1776876153274,76.82,78880.94,1.53,-0.01327,1e-05,1.12292]
[1776876155288,76.82,78870.0,1.53,-0.01342,1e-05,1.13358]
[1776876160323,76.82,78871.73,1.53,-0.0134,1e-05,1.13189]
[1776876165364,76.82,78883.79,1.53,-0.01323,1e-05,1.12016]
[1776876167372,76.82,78892.2,1.53,-0.01312,1e-05,1.11205]
[1776876172408,76.82,78883.83,1.53,-0.01323,1e-05,1.12012]
[1776876177210,76.82,78886.07,1.53,-0.0132,1e-05,1.11796]
[1776876177463,76.82,78875.67,1.53,-0.01334,1e-05,1.12805]
[1776876178462,76.82,78835.96,1.53,-0.01389,1e-05,1.16724]
[1776876178918,76.82,78835.96,1.53,-0.01389,1e-05,1.16724]
[1776876179464,76.82,78811.65,1.53,-0.01424,1e-05,1.19177]
[1776876180550,76.82,78822.08,1.53,-0.01409,1e-05,1.18119]
[1776876181484,76.82,78841.43,1.53,-0.01381,1e-05,1.16178]
[1776876184505,76.82,78827.04,1.53,-0.01402,1e-05,1.17619]
[1776876185512,76.82,78808.85,1.53,-0.01428,1e-05,1.19462]
[1776876187531,76.82,78826.89,1.53,-0.01402,1e-05,1.17634]
[1776876191555,76.82,78836.2,1.53,-0.01389,1e-05,1.167]
[1776876195582,76.82,78824.8,1.53,-0.01405,1e-05,1.17845]
[1776876196590,76.82,78812.94,1.53,-0.01422,1e-05,1.19045]
[1776876197598,76.82,78802.92,1.53,-0.01436,1e-05,1.20067]
[1776876202632,76.82,78800.58,1.53,-0.01439,1e-05,1.20307]
[1776876207670,76.82,78795.58,1.53,-0.01447,1e-05,1.20821]
[1776876210688,76.82,78809.31,1.53,-0.01427,1e-05,1.19415]
[1776876212703,76.82,78815.45,1.53,-0.01414,1e-05,1.18419]
[1776876218092,76.82,78814.53,1.53,-0.01415,1e-05,1.18512]
[1776876219752,76.82,78786.06,1.53,-0.01456,1e-05,1.21426]
[1776876224435,76.82,78769.94,1.53,-0.0148,1e-05,1.231]
[1776876229822,76.82,78774.65,1.53,-0.01473,1e-05,1.22609]
[1776876232843,76.82,78791.48,1.53,-0.01448,1e-05,1.20867]
[1776876235872,76.82,78781.45,1.53,-0.01463,1e-05,1.21903]
[1776876238894,76.82,78772.46,1.53,-0.01476,1e-05,1.22837]
[1776876243934,76.82,78768.44,1.53,-0.01482,1e-05,1.23257]
[1776876244935,76.82,78777.14,1.53,-0.01469,1e-05,1.2235]
[1776876245943,76.82,78787.03,1.53,-0.01455,1e-05,1.21325]
[1776876249970,76.82,78777.17,1.53,-0.01469,1e-05,1.22347]
[1776876253997,76.82,78768.8,1.53,-0.01482,1e-05,1.23219]
[1776876259076,76.82,78769.56,1.53,-0.01481,1e-05,1.2314]
[1776876260345,76.82,78799.67,1.53,-0.01436,1e-05,1.20026]
[1776876266098,76.82,78790.77,1.53,-0.01449,1e-05,1.2094]
[1776876269118,76.82,78781.53,1.53,-0.01463,1e-05,1.21894]
[1776876274154,76.82,78774.73,1.53,-0.01469,1e-05,1.22221]
[1776876275611,76.82,78786.88,1.53,-0.01451,1e-05,1.20964]
[1776876281205,76.82,78785.3,1.53,-0.01453,1e-05,1.21127]
[1776876283222,76.82,78799.93,1.53,-0.01432,1e-05,1.19625]
[1776876286239,76.82,78809.86,1.53,-0.01418,1e-05,1.18614]
[1776876291278,76.82,78813.44,1.53,-0.01412,1e-05,1.18252]
[1776876296312,76.82,78812.9,1.53,-0.01413,1e-05,1.18306]
[1776876300338,76.82,78804.15,1.53,-0.01426,1e-05,1.19195]
[1776876303383,76.82,78795.09,1.53,-0.01439,1e-05,1.2012]
[1776876305376,76.82,78777.32,1.53,-0.01465,1e-05,1.21953]
[1776876310415,76.82,78768.37,1.53,-0.01478,1e-05,1.22884]
[1776876312428,76.82,78755.97,1.53,-0.01496,1e-05,1.24183]
[1776876315450,76.82,78737.61,1.53,-0.01524,2e-05,1.26127]
[1776876320486,76.82,78740.81,1.53,-0.01519,2e-05,1.25787]
[1776876325520,76.82,78749.2,1.53,-0.01507,2e-05,1.24897]
[1776876327534,76.82,78758.54,1.53,-0.01493,1e-05,1.23913]
[1776876332569,76.82,78755.77,1.53,-0.01492,1e-05,1.23821]
[1776876337604,76.82,78748.77,1.53,-0.01503,2e-05,1.24558]
[1776876342641,76.82,78747.25,1.53,-0.01505,2e-05,1.24719]
[1776876344654,76.82,78737.2,1.53,-0.0152,2e-05,1.25784]
[1776876349694,76.82,78743.62,1.53,-0.01511,2e-05,1.25103]
[1776876354726,76.82,78736.53,1.53,-0.01521,2e-05,1.25856]
[1776876359762,76.82,78740.31,1.53,-0.01516,2e-05,1.25454]
[1776876364798,76.82,78732.79,1.53,-0.01527,2e-05,1.26254]
[1776876369833,76.82,78736.95,1.53,-0.01521,2e-05,1.25811]
[1776876374868,76.82,78736.09,1.53,-0.01522,2e-05,1.25902]
[1776876380793,76.82,78736.63,1.53,-0.01521,2e-05,1.25845]
[1776876387960,76.82,78744.53,1.53,-0.01509,2e-05,1.25007]
[1776876388967,76.82,78755.13,1.53,-0.01493,1e-05,1.23889]
[1776876394002,76.82,78757.23,1.53,-0.01486,1e-05,1.23286]
[1776876399038,76.82,78762.17,1.53,-0.01478,1e-05,1.2277]
[1776876404075,76.82,78761.8,1.53,-0.01479,1e-05,1.22808]
[1776876408101,76.82,78749.44,1.53,-0.01497,1e-05,1.24104]
[1776876413136,76.82,78754.37,1.53,-0.0149,1e-05,1.23586]
[1776876418174,76.82,78761.13,1.53,-0.0148,1e-05,1.22878]
[1776876423209,76.82,78758.96,1.53,-0.01483,1e-05,1.23105]
[1776876428247,76.82,78757.39,1.53,-0.01485,1e-05,1.23269]
[1776876431267,76.82,78769.63,1.53,-0.01467,1e-05,1.21993]
[1776876434288,76.82,78782.4,1.53,-0.01449,1e-05,1.20672]
[1776876439324,76.82,78787.57,1.53,-0.01441,1e-05,1.20141]
[1776876444365,76.82,78788.71,1.53,-0.01439,1e-05,1.20024]
[1776876447385,76.82,78777.58,1.53,-0.01456,1e-05,1.21169]
[1776876452421,76.82,78787.56,1.53,-0.01437,1e-05,1.19767]
[1776876457456,76.82,78788.44,1.53,-0.01435,1e-05,1.19677]
[1776876462491,76.82,78787.05,1.53,-0.01438,1e-05,1.19819]
[1776876467527,76.82,78788.01,1.53,-0.01436,1e-05,1.19721]
[1776876472561,76.82,78789.22,1.53,-0.01434,1e-05,1.19597]
[1776876477596,76.82,78789.16,1.53,-0.01434,1e-05,1.19603]
[1776876482630,76.82,78787.6,1.53,-0.01437,1e-05,1.19763]
[1776876485651,76.82,78796.52,1.53,-0.01424,1e-05,1.18852]
[1776876490688,76.82,78795.87,1.53,-0.01425,1e-05,1.18918]
[1776876495723,76.82,78801.47,1.53,-0.01417,1e-05,1.18349]
[1776876500757,76.82,78792.88,1.53,-0.01429,1e-05,1.19223]
[1776876501768,76.82,78783.24,1.53,-0.01443,1e-05,1.2021]
[1776876502771,76.82,78773.35,1.53,-0.01457,1e-05,1.21229]
[1776876503779,76.82,78760.18,1.53,-0.01477,1e-05,1.22596]
[1776876505792,76.82,78751.12,1.53,-0.0149,1e-05,1.23544]
[1776876510828,76.82,78748.54,1.53,-0.01494,1e-05,1.23815]
[1776876515862,76.82,78744.11,1.53,-0.01496,2e-05,1.23898]
[1776876520897,76.82,78739.37,1.53,-0.01504,2e-05,1.24397]
[1776876525932,76.82,78736.7,1.53,-0.01508,2e-05,1.2468]
[1776876527945,76.82,78746.35,1.53,-0.01493,1e-05,1.23662]
[1776876532980,76.82,78744.26,1.53,-0.01496,2e-05,1.23882]
[1776876536004,76.82,78757.28,1.53,-0.01477,1e-05,1.22518]
[1776876541045,76.82,78750.2,1.53,-0.01487,1e-05,1.23258]
[1776876546079,76.82,78749.43,1.53,-0.01488,1e-05,1.23339]
[1776876550108,76.82,78738.42,1.53,-0.01505,2e-05,1.24498]
[1776876558163,76.82,78735.47,1.53,-0.01509,2e-05,1.2481]
[1776876561189,76.82,78744.2,1.53,-0.01496,2e-05,1.23888]
[1776876566231,76.82,78764.93,1.53,-0.01465,1e-05,1.21722]
[1776876571260,76.82,78783.86,1.53,-0.01433,1e-05,1.19395]
[1776876575293,76.82,78805.81,1.53,-0.01402,1e-05,1.17168]
[1776876576297,76.82,78816.04,1.53,-0.01388,1e-05,1.16141]
[1776876581332,76.82,78820.68,1.53,-0.01381,1e-05,1.15678]
[1776876586368,76.82,78820.5,1.53,-0.01381,1e-05,1.15696]
[1776876590397,76.82,78829.93,1.53,-0.01368,1e-05,1.14759]
[1776876595431,76.82,78831.98,1.53,-0.01365,1e-05,1.14556]
[1776876600466,76.82,78833.58,1.53,-0.01363,1e-05,1.14398]
[1776876603487,76.82,78818.77,1.53,-0.01384,1e-05,1.15869]
[1776876608521,76.82,78804.39,1.53,-0.01404,1e-05,1.17311]
[1776876613561,76.82,78802.45,1.53,-0.01407,1e-05,1.17507]
[1776876618595,76.82,78797.99,1.53,-0.01413,1e-05,1.17958]
[1776876620610,76.82,78809.79,1.53,-0.01396,1e-05,1.16768]
[1776876625646,76.82,78811.13,1.53,-0.01395,1e-05,1.16633]
[1776876630680,76.82,78817.42,1.53,-0.01386,1e-05,1.16004]
[1776876635715,76.82,78813.52,1.53,-0.01387,1e-05,1.16025]
[1776876638736,76.82,78804.73,1.53,-0.01399,1e-05,1.16906]
[1776876642764,76.82,78795.46,1.53,-0.01413,1e-05,1.17841]
[1776876647108,76.82,78792.71,1.53,-0.01416,1e-05,1.1812]
[1776876647536,76.82,78790.18,1.53,-0.0142,1e-05,1.18377]
[1776876647802,76.82,78784.12,1.53,-0.01429,1e-05,1.18994]
[1776876652848,76.82,78782.35,1.53,-0.01431,1e-05,1.19174]
[1776876654694,76.82,78795.07,1.53,-0.01413,1e-05,1.17881]
[1776876654862,76.82,78794.74,1.53,-0.01414,1e-05,1.17914]
[1776876659898,76.82,78792.74,1.53,-0.01416,1e-05,1.18117]
[1776876664932,76.82,78797.64,1.53,-0.01409,1e-05,1.17621]
[1776876666603,76.82,78796.43,1.53,-0.01411,1e-05,1.17743]
[1776876666946,76.82,78797.78,1.53,-0.01409,1e-05,1.17607]
[1776876667573,76.82,78797.78,1.53,-0.01409,1e-05,1.17607]
[1776876668210,76.82,78802.74,1.53,-0.01402,1e-05,1.17106]
[1776876668960,76.82,78807.48,1.53,-0.01395,1e-05,1.1663]
[1776876673995,76.82,78818.41,1.53,-0.0138,1e-05,1.15537]
[1776876679030,76.82,78814.28,1.53,-0.01386,1e-05,1.15949]
[1776876682051,76.82,78832.18,1.53,-0.01361,1e-05,1.14172]
[1776876687086,76.82,78831.53,1.53,-0.01362,1e-05,1.14236]
[1776876689100,76.82,78818.34,1.53,-0.0138,1e-05,1.15544]
[1776876694134,76.82,78818.96,1.53,-0.01375,1e-05,1.15115]
[1776876695143,76.82,78810.56,1.53,-0.01387,1e-05,1.15952]
[1776876696148,76.82,78801.72,1.53,-0.01399,1e-05,1.16839]
[1776876701184,76.82,78798.99,1.53,-0.01403,1e-05,1.17113]
[1776876702191,76.82,78789.91,1.53,-0.01416,1e-05,1.18031]
[1776876707226,76.82,78791.99,1.53,-0.01413,1e-05,1.1782]
[1776876712261,76.82,78789.5,1.53,-0.01417,1e-05,1.18073]
[1776876717296,76.82,78785.65,1.53,-0.01422,1e-05,1.18464]
[1776876722333,76.82,78794.57,1.53,-0.0141,1e-05,1.17559]
[1776876724360,76.82,78803.07,1.53,-0.01397,1e-05,1.16703]
[1776876729382,76.82,78799.39,1.53,-0.01403,1e-05,1.17073]
[1776876734420,76.82,78788.61,1.53,-0.01418,1e-05,1.18163]
[1776876739455,76.82,78783.06,1.53,-0.01426,1e-05,1.18727]
[1776876741466,76.82,78766.83,1.53,-0.0145,1e-05,1.2039]
[1776876746501,76.82,78767.21,1.53,-0.01449,1e-05,1.20351]
[1776876751551,76.82,78770.56,1.53,-0.0144,1e-05,1.19629]
[1776876756594,76.82,78759.18,1.53,-0.01456,1e-05,1.20801]
[1776876757593,76.82,78738.68,1.53,-0.01487,1e-05,1.22934]
[1776876758600,76.82,78725.69,1.53,-0.01506,2e-05,1.24301]
[1776876760740,76.82,78738.6,1.53,-0.01487,1e-05,1.22942]
[1776876764646,76.82,78730.02,1.53,-0.015,2e-05,1.23844]
[1776876769677,76.82,78732.33,1.53,-0.01496,2e-05,1.23601]
[1776876772699,76.82,78744.84,1.53,-0.01478,1e-05,1.2229]
[1776876777734,76.82,78739.05,1.53,-0.01486,1e-05,1.22895]
[1776876782768,76.82,78732.18,1.53,-0.01497,2e-05,1.23617]
[1776876787805,76.82,78736.55,1.53,-0.0149,1e-05,1.23157]
[1776876792840,76.82,78732.65,1.53,-0.01496,2e-05,1.23567]
[1776876797875,76.82,78730.19,1.53,-0.015,2e-05,1.23826]
[1776876802910,76.82,78730.72,1.53,-0.01499,2e-05,1.2377]
[1776876807945,76.82,78738.44,1.53,-0.01487,1e-05,1.22959]
[1776876812980,76.82,78737.95,1.53,-0.01483,1e-05,1.22627]
[1776876816001,76.82,78753.84,1.53,-0.0146,1e-05,1.20974]
[1776876821036,76.82,78748.58,1.53,-0.01468,1e-05,1.21519]
[1776876826071,76.82,78751.2,1.53,-0.01464,1e-05,1.21247]
[1776876830100,76.82,78737.81,1.53,-0.01484,1e-05,1.22642]
[1776876835134,76.82,78740.37,1.53,-0.0148,1e-05,1.22374]
[1776876840168,76.82,78748.65,1.53,-0.01468,1e-05,1.21512]
[1776876843190,76.82,78757.83,1.53,-0.01454,1e-05,1.20561]
[1776876848225,76.82,78747.13,1.53,-0.0147,1e-05,1.2167]
[1776876853263,76.82,78743.04,1.53,-0.01476,1e-05,1.22096]
[1776876858295,76.82,78739.68,1.53,-0.01481,1e-05,1.22446]
[1776876863330,76.82,78737.76,1.53,-0.01484,1e-05,1.22647]
[1776876868365,76.82,78735.45,1.53,-0.01487,1e-05,1.22889]
[1776876873400,76.82,78731.63,1.53,-0.01488,1e-05,1.22906]
[1776876877430,76.82,78720.75,1.53,-0.01505,2e-05,1.24051]
[1776876881456,76.82,78703.91,1.53,-0.01531,2e-05,1.2584]
[1776876886490,76.82,78704.16,1.53,-0.0153,2e-05,1.25814]
[1776876891526,76.82,78706.38,1.53,-0.01527,2e-05,1.25577]
[1776876896562,76.82,78702.89,1.53,-0.01532,2e-05,1.25949]
[1776876901596,76.82,78705.04,1.53,-0.01529,2e-05,1.2572]
[1776876905285,76.82,78705.93,1.53,-0.01527,2e-05,1.25625]
[1776876905373,76.82,78702.25,1.53,-0.01533,2e-05,1.26018]
[1776876906717,76.82,78702.25,1.53,-0.01533,2e-05,1.26018]
[1776876906818,76.82,78670.28,1.53,-0.01583,2e-05,1.29475]
[1776876913007,76.82,78678.17,1.53,-0.01571,2e-05,1.28615]
[1776876916083,76.82,78647.0,1.53,-0.0162,2e-05,1.32039]
[1776876917723,76.82,78659.99,1.53,-0.01599,2e-05,1.30603]
[1776876922759,76.82,78662.17,1.53,-0.01596,2e-05,1.30364]
[1776876927795,76.82,78668.5,1.53,-0.01586,2e-05,1.2967]
[1776876928804,76.82,78679.98,1.53,-0.01568,2e-05,1.28418]
[1776876930815,76.82,78689.94,1.53,-0.01552,2e-05,1.2734]
[1776876935853,76.82,78678.43,1.53,-0.01566,2e-05,1.28192]
[1776876940885,76.82,78672.45,1.53,-0.01575,2e-05,1.28842]
[1776876945919,76.82,78674.32,1.53,-0.01572,2e-05,1.28638]
[1776876950956,76.82,78667.41,1.53,-0.01583,2e-05,1.29392]
[1776876954987,76.82,78676.84,1.53,-0.01568,2e-05,1.28364]
[1776876955994,76.82,78685.44,1.53,-0.01555,2e-05,1.27433]
[1776876961031,76.82,78682.41,1.53,-0.01559,2e-05,1.2776]
[1776876965061,76.82,78699.55,1.53,-0.01533,2e-05,1.25916]
[1776876970095,76.82,78707.8,1.53,-0.0152,2e-05,1.25036]
[1776876975129,76.82,78702.96,1.53,-0.01527,2e-05,1.25552]
[1776876980184,76.82,78707.31,1.53,-0.01521,2e-05,1.25089]
[1776876984207,76.82,78724.68,1.53,-0.01494,2e-05,1.23251]
[1776876986220,76.82,78733.08,1.53,-0.01482,1e-05,1.2237]
[1776876988235,76.82,78742.52,1.53,-0.01468,1e-05,1.21387]
[1776876993269,76.82,78739.5,1.53,-0.01468,1e-05,1.21319]
[1776876998306,76.82,78743.37,1.53,-0.01462,1e-05,1.20918]
[1776877000318,76.82,78754.62,1.53,-0.01446,1e-05,1.19756]
[1776877005355,76.82,78760.91,1.53,-0.01436,1e-05,1.19111]
[1776877010391,76.82,78750.49,1.53,-0.01452,1e-05,1.20182]
[1776877013411,76.82,78738.61,1.53,-0.01469,1e-05,1.21412]
[1776877018447,76.82,78740.03,1.53,-0.01467,1e-05,1.21264]
[1776877023481,76.82,78744.7,1.53,-0.0146,1e-05,1.2078]
[1776877028516,76.82,78738.7,1.53,-0.01469,1e-05,1.21402]
[1776877033552,76.82,78735.1,1.53,-0.01474,1e-05,1.21777]
[1776877037579,76.82,78744.48,1.53,-0.01461,1e-05,1.20803]
[1776877042614,76.82,78752.09,1.53,-0.01449,1e-05,1.20017]
[1776877047648,76.82,78754.56,1.53,-0.01446,1e-05,1.19763]
[1776877052684,76.82,78755.18,1.53,-0.0144,1e-05,1.19321]
[1776877057719,76.82,78743.76,1.53,-0.01457,1e-05,1.20497]
[1776877062757,76.82,78740.23,1.53,-0.01462,1e-05,1.20862]
[1776877067790,76.82,78742.41,1.53,-0.01459,1e-05,1.20637]
[1776877072835,76.82,78740.07,1.53,-0.01463,1e-05,1.20879]
[1776877077860,76.82,78740.74,1.53,-0.01462,1e-05,1.20809]
[1776877082896,76.82,78740.72,1.53,-0.01462,1e-05,1.20812]
[1776877084909,76.82,78729.3,1.53,-0.01479,1e-05,1.21999]
[1776877089946,76.82,78723.71,1.53,-0.01487,2e-05,1.22584]
[1776877091958,76.82,78713.37,1.53,-0.01503,2e-05,1.23671]
[1776877096993,76.82,78716.08,1.53,-0.01498,2e-05,1.23386]
[1776877102041,76.82,78712.62,1.53,-0.01504,2e-05,1.23751]
[1776877107074,76.82,78714.96,1.53,-0.015,2e-05,1.23504]
[1776877110350,76.82,78726.8,1.53,-0.01482,1e-05,1.2226]
[1776877113116,76.82,78713.94,1.53,-0.01497,2e-05,1.23225]
[1776877118153,76.82,78707.98,1.53,-0.01506,2e-05,1.23854]
[1776877123186,76.82,78709.03,1.53,-0.01505,2e-05,1.23743]
[1776877128221,76.82,78706.32,1.53,-0.01509,2e-05,1.24029]
[1776877133258,76.82,78709.87,1.53,-0.01503,2e-05,1.23654]
[1776877138291,76.82,78715.55,1.53,-0.01495,2e-05,1.23056]
[1776877143326,76.82,78714.83,1.53,-0.01496,2e-05,1.23131]
[1776877144333,76.82,78723.04,1.53,-0.01484,1e-05,1.2227]
[1776877145341,76.82,78732.85,1.53,-0.01469,1e-05,1.21247]
[1776877146450,76.82,78742.5,1.53,-0.01455,1e-05,1.20247]
[1776877149632,76.82,78742.77,1.53,-0.01454,1e-05,1.20219]
[1776877149708,76.82,78750.78,1.53,-0.01442,1e-05,1.19395]
[1776877150966,76.82,78750.78,1.53,-0.01442,1e-05,1.19395]
[1776877151502,76.82,78750.78,1.53,-0.01442,1e-05,1.19395]
[1776877152731,76.82,78750.16,1.53,-0.01443,1e-05,1.19458]
[1776877153396,76.82,78750.64,1.53,-0.01443,1e-05,1.19409]
[1776877158431,76.82,78748.14,1.53,-0.01446,1e-05,1.19666]
[1776877163466,76.82,78746.29,1.53,-0.01449,1e-05,1.19856]
[1776877168501,76.82,78743.16,1.53,-0.01454,1e-05,1.20179]
[1776877173538,76.82,78740.39,1.53,-0.01453,1e-05,1.20085]
[1776877178571,76.82,78735.56,1.53,-0.0146,1e-05,1.20584]
[1776877183606,76.82,78730.42,1.53,-0.01468,1e-05,1.21117]
[1776877189649,76.82,78729.88,1.53,-0.01469,1e-05,1.21174]
[1776877194684,76.82,78728.89,1.53,-0.0147,1e-05,1.21276]
[1776877199720,76.82,78729.09,1.53,-0.0147,1e-05,1.21256]
[1776877204754,76.82,78731.52,1.53,-0.01466,1e-05,1.21003]
[1776877209790,76.82,78730.73,1.53,-0.01468,1e-05,1.21085]
[1776877210352,76.82,78730.73,1.53,-0.01468,1e-05,1.21085]
[1776877210804,76.82,78730.91,1.53,-0.01467,1e-05,1.21067]
[1776877211596,76.82,78730.91,1.53,-0.01467,1e-05,1.21067]
[1776877211810,76.82,78732.35,1.53,-0.01465,1e-05,1.20917]
[1776877212809,76.82,78745.84,1.53,-0.01445,1e-05,1.19524]
[1776877213106,76.82,78745.84,1.53,-0.01445,1e-05,1.19524]
[1776877213820,76.82,78755.62,1.53,-0.01431,1e-05,1.18522]
[1776877218851,76.82,78756.12,1.53,-0.0143,1e-05,1.18471]
[1776877220558,76.82,78756.12,1.53,-0.0143,1e-05,1.18471]
[1776877220659,76.82,78757.18,1.53,-0.01429,1e-05,1.18362]
[1776877221926,76.82,78758.77,1.53,-0.01427,1e-05,1.182]
[1776877221983,76.82,78775.41,1.53,-0.01403,1e-05,1.16514]
[1776877223306,76.82,78775.41,1.53,-0.01403,1e-05,1.16514]
[1776877223353,76.82,78783.97,1.53,-0.0139,1e-05,1.15655]
[1776877225123,76.82,78783.97,1.53,-0.0139,1e-05,1.15655]
[1776877225134,76.82,78785.55,1.53,-0.01388,1e-05,1.15497]
[1776877230940,76.82,78787.65,1.53,-0.01385,1e-05,1.15287]
[1776877234968,76.82,78764.63,1.53,-0.01414,1e-05,1.1723]
[1776877236750,76.82,78736.99,1.53,-0.01454,1e-05,1.20056]
[1776877242019,76.82,78743.24,1.53,-0.01445,1e-05,1.19412]
[1776877247054,76.82,78753.16,1.53,-0.0143,1e-05,1.18396]
[1776877248726,76.82,78765.67,1.53,-0.01412,1e-05,1.17125]
[1776877252089,76.82,78776.14,1.53,-0.01397,1e-05,1.16069]
[1776877257124,76.82,78776.05,1.53,-0.01397,1e-05,1.16078]
[1776877262225,76.82,78774.91,1.53,-0.01399,1e-05,1.16192]
[1776877264175,76.82,78801.72,1.53,-0.01361,1e-05,1.13521]
[1776877265266,76.82,78810.06,1.53,-0.0135,1e-05,1.12701]
[1776877271221,76.82,78813.15,1.53,-0.01345,1e-05,1.12398]
[1776877273236,76.82,78801.88,1.53,-0.01361,1e-05,1.13506]
[1776877278271,76.82,78791.02,1.53,-0.01376,1e-05,1.14581]
[1776877283308,76.82,78798.72,1.53,-0.01365,1e-05,1.13818]
[1776877287348,76.82,78823.77,1.53,-0.01331,1e-05,1.11362]
[1776877290371,76.82,78838.65,1.53,-0.01311,1e-05,1.09923]
[1776877291373,76.82,78870.24,1.53,-0.01265,1e-05,1.06567]
[1776877293394,76.82,78848.17,1.53,-0.01294,1e-05,1.08654]
[1776877297432,76.82,78856.64,1.53,-0.01283,1e-05,1.07849]
[1776877298432,76.82,78867.98,1.53,-0.01268,1e-05,1.06779]
[1776877303467,76.82,78866.78,1.53,-0.01269,1e-05,1.06892]
[1776877308510,76.82,78871.84,1.53,-0.01263,1e-05,1.06417]
[1776877309578,76.82,78883.23,1.53,-0.01248,1e-05,1.05353]
[1776877315553,76.82,78889.28,1.53,-0.0124,1e-05,1.04792]
[1776877320589,76.82,78884.62,1.53,-0.01246,1e-05,1.05224]
[1776877325623,76.82,78891.16,1.53,-0.01238,1e-05,1.04618]
[1776877330661,76.82,78890.59,1.53,-0.01238,1e-05,1.04671]
[1776877335697,76.82,78884.55,1.53,-0.01246,1e-05,1.05231]
[1776877339725,76.82,78873.65,1.53,-0.0126,1e-05,1.06247]
[1776877341738,76.82,78864.75,1.53,-0.01272,1e-05,1.07083]
[1776877346775,76.82,78854.6,1.53,-0.01285,1e-05,1.08043]
[1776877348790,76.82,78846.34,1.53,-0.01296,1e-05,1.08829]
[1776877350806,76.82,78837.0,1.53,-0.01309,1e-05,1.09723]
[1776877355839,76.82,78839.47,1.53,-0.01301,1e-05,1.09128]
[1776877358862,76.82,78851.38,1.53,-0.01286,1e-05,1.07993]
[1776877363897,76.82,78847.76,1.53,-0.0129,1e-05,1.08337]
[1776877368932,76.82,78842.21,1.53,-0.01298,1e-05,1.08866]
[1776877373967,76.82,78843.35,1.53,-0.01296,1e-05,1.08757]
[1776877376989,76.82,78833.52,1.53,-0.01309,1e-05,1.09698]
[1776877382024,76.82,78821.62,1.53,-0.01325,1e-05,1.10847]
[1776877387059,76.82,78814.39,1.53,-0.01335,1e-05,1.11549]
[1776877392096,76.82,78814.19,1.53,-0.01336,1e-05,1.11569]
[1776877397129,76.82,78817.48,1.53,-0.01331,1e-05,1.11249]
[1776877401157,76.82,78828.97,1.53,-0.01316,1e-05,1.10136]
[1776877405185,76.82,78837.6,1.53,-0.01304,1e-05,1.09307]
[1776877410290,76.82,78838.47,1.53,-0.01303,1e-05,1.09224]
[1776877415255,76.82,78845.87,1.53,-0.01289,1e-05,1.0816]
[1776877416262,76.82,78858.89,1.53,-0.01272,1e-05,1.06928]
[1776877418276,76.82,78875.35,1.53,-0.0125,1e-05,1.05387]
[1776877420290,76.82,78889.28,1.53,-0.01232,1e-05,1.04097]
[1776877425325,76.82,78887.7,1.53,-0.01234,1e-05,1.04242]
[1776877430431,76.82,78893.57,1.53,-0.01227,1e-05,1.03702]
[1776877436402,76.82,78888.94,1.53,-0.01233,1e-05,1.04128]
[1776877441437,76.82,78887.4,1.53,-0.01235,1e-05,1.0427]
[1776877443452,76.82,78878.22,1.53,-0.01246,1e-05,1.0512]
[1776877448486,76.82,78883.89,1.53,-0.01239,1e-05,1.04595]
[1776877452677,76.82,78884.26,1.53,-0.01239,1e-05,1.0456]
[1776877452773,76.82,78883.58,1.53,-0.0124,1e-05,1.04623]
[1776877458557,76.82,78882.5,1.53,-0.01241,1e-05,1.04723]
[1776877462106,76.82,78886.74,1.53,-0.01235,1e-05,1.04331]
[1776877462585,76.82,78890.35,1.53,-0.01231,1e-05,1.03998]
[1776877467620,76.82,78887.64,1.53,-0.01234,1e-05,1.04248]
[1776877469637,76.82,78895.94,1.53,-0.01224,1e-05,1.03484]
[1776877471651,76.82,78900.88,1.53,-0.01214,1e-05,1.02687]
[1776877476683,76.82,78901.08,1.53,-0.01213,1e-05,1.02669]
[1776877481718,76.82,78896.78,1.53,-0.01219,1e-05,1.03062]
[1776877486754,76.82,78891.99,1.53,-0.01225,1e-05,1.03501]
[1776877488768,76.82,78883.37,1.53,-0.01236,1e-05,1.04294]
[1776877493802,76.82,78879.49,1.53,-0.01241,1e-05,1.04653]
[1776877495816,76.82,78869.71,1.53,-0.01253,1e-05,1.05562]
[1776877498663,76.82,78873.46,1.53,-0.01249,1e-05,1.05213]
[1776877499059,76.82,78872.54,1.53,-0.0125,1e-05,1.05298]
[1776877504879,76.82,78877.7,1.53,-0.01243,1e-05,1.04819]
[1776877509920,76.82,78867.32,1.53,-0.01257,1e-05,1.05785]
[1776877514953,76.82,78864.87,1.53,-0.0126,1e-05,1.06014]
[1776877519988,76.82,78859.12,1.53,-0.01267,1e-05,1.06554]
[1776877525023,76.82,78865.62,1.53,-0.01259,1e-05,1.05944]
[1776877530059,76.82,78861.56,1.53,-0.01264,1e-05,1.06324]
[1776877535093,76.82,78854.96,1.53,-0.01269,1e-05,1.06591]
[1776877540128,76.82,78862.8,1.53,-0.01258,1e-05,1.05856]
[1776877545163,76.82,78867.73,1.53,-0.01252,1e-05,1.05396]
[1776877549191,76.82,78875.89,1.53,-0.01241,1e-05,1.04638]
[1776877551205,76.82,78884.66,1.53,-0.0123,1e-05,1.03828]
[1776877552213,76.82,78898.37,1.53,-0.01213,1e-05,1.02572]
[1776877557247,76.82,78897.36,1.53,-0.01214,1e-05,1.02664]
[1776877561275,76.82,78887.95,1.53,-0.01226,1e-05,1.03525]
[1776877566312,76.82,78884.29,1.53,-0.01231,1e-05,1.03862]
[1776877568324,76.82,78894.34,1.53,-0.01218,1e-05,1.0294]
[1776877573359,76.82,78893.67,1.53,-0.01219,1e-05,1.03001]
[1776877578401,76.82,78905.46,1.53,-0.01204,1e-05,1.01927]
[1776877583436,76.82,78905.45,1.53,-0.01204,1e-05,1.01928]
[1776877585451,76.82,78896.64,1.53,-0.01215,1e-05,1.0273]
[1776877590485,76.82,78894.04,1.53,-0.01218,1e-05,1.02967]
[1776877595520,76.82,78897.72,1.53,-0.0121,1e-05,1.02287]
[1776877600555,76.82,78899.39,1.53,-0.01208,1e-05,1.02135]
[1776877605590,76.82,78895.68,1.53,-0.01212,1e-05,1.02473]
[1776877607603,76.82,78881.9,1.53,-0.0123,1e-05,1.03735]
[1776877608611,76.82,78870.96,1.53,-0.01244,1e-05,1.04745]
[1776877610628,76.82,78862.66,1.53,-0.01255,1e-05,1.05518]
[1776877615660,76.82,78858.39,1.53,-0.0126,1e-05,1.05917]
[1776877620697,76.82,78849.47,1.53,-0.01272,1e-05,1.06754]
[1776877625734,76.82,78838.21,1.53,-0.01287,1e-05,1.07819]
[1776877627747,76.82,78827.96,1.53,-0.013,1e-05,1.08796]
[1776877632783,76.82,78820.59,1.53,-0.0131,1e-05,1.09503]
[1776877637817,76.82,78821.68,1.53,-0.01309,1e-05,1.09398]
[1776877640840,76.82,78834.12,1.53,-0.01292,1e-05,1.08208]
[1776877641849,76.82,78842.8,1.53,-0.01281,1e-05,1.07384]
[1776877644866,76.82,78852.93,1.53,-0.01267,1e-05,1.06429]
[1776877649902,76.82,78852.07,1.53,-0.01268,1e-05,1.0651]
[1776877654935,76.82,78852.58,1.53,-0.01264,1e-05,1.06109]
[1776877659981,76.82,78855.33,1.53,-0.0126,1e-05,1.05851]
[1776877665018,76.82,78861.94,1.53,-0.01251,1e-05,1.05234]
[1776877670051,76.82,78854.34,1.53,-0.01261,1e-05,1.05944]
[1776877672060,76.82,78843.52,1.53,-0.01276,1e-05,1.06961]
[1776877677092,76.82,78841.79,1.53,-0.01278,1e-05,1.07124]
[1776877682128,76.82,78839.44,1.53,-0.01281,1e-05,1.07347]
[1776877685149,76.82,78847.88,1.53,-0.0127,1e-05,1.0655]
[1776877690185,76.82,78853.88,1.53,-0.01262,1e-05,1.05987]
[1776877692198,76.82,78863.87,1.53,-0.01249,1e-05,1.05054]
[1776877697235,76.82,78869.24,1.53,-0.01242,1e-05,1.04555]
[1776877698242,76.82,78879.6,1.53,-0.01229,1e-05,1.03599]
[1776877699247,76.82,78887.92,1.53,-0.01218,1e-05,1.02836]
[1776877704282,76.82,78893.33,1.53,-0.01211,1e-05,1.02342]
[1776877709317,76.82,78889.61,1.53,-0.01216,1e-05,1.02681]
[1776877714352,76.82,78891.35,1.53,-0.0121,1e-05,1.02178]
[1776877719387,76.82,78885.2,1.53,-0.01218,1e-05,1.02739]
[1776877722791,76.82,78884.94,1.53,-0.01218,1e-05,1.02762]
[1776877722895,76.82,78884.38,1.53,-0.01219,1e-05,1.02814]
[1776877726437,76.82,78875.17,1.53,-0.0123,1e-05,1.03659]
[1776877729312,76.82,78873.02,1.53,-0.01233,1e-05,1.03857]
[1776877729457,76.82,78875.08,1.53,-0.01231,1e-05,1.03667]
[1776877732583,76.82,78862.19,1.53,-0.01247,1e-05,1.0486]
[1776877734492,76.82,78853.93,1.53,-0.01258,1e-05,1.0563]
[1776877739302,76.82,78852.43,1.53,-0.0126,1e-05,1.0577]
[1776877740584,76.82,78853.84,1.53,-0.01258,1e-05,1.05638]
[1776877741228,76.82,78853.84,1.53,-0.01258,1e-05,1.05638]
[1776877741306,76.82,78853.84,1.53,-0.01258,1e-05,1.05638]
[1776877741313,76.82,78853.84,1.53,-0.01258,1e-05,1.05638]
[1776877741302,76.82,78852.82,1.53,-0.01259,1e-05,1.05733]
[1776877744039,76.82,78852.81,1.53,-0.01259,1e-05,1.05734]
[1776877744050,76.82,78862.15,1.53,-0.01247,1e-05,1.04863]
[1776877746576,76.82,78874.16,1.53,-0.01232,1e-05,1.03752]
[1776877748795,76.82,78873.59,1.53,-0.01232,1e-05,1.03804]
[1776877748834,76.82,78877.02,1.53,-0.01228,1e-05,1.03489]
[1776877751007,76.82,78877.02,1.53,-0.01228,1e-05,1.03489]
[1776877754152,76.82,78874.53,1.53,-0.01231,1e-05,1.03718]
[1776877754248,76.82,78873.23,1.53,-0.01233,1e-05,1.03838]
[1776877754924,76.82,78873.23,1.53,-0.01233,1e-05,1.03838]
[1776877755042,76.82,78873.23,1.53,-0.01233,1e-05,1.03838]
[1776877757653,76.82,78883.44,1.53,-0.0122,1e-05,1.029]
[1776877762793,76.82,78876.92,1.53,-0.01228,1e-05,1.03498]
[1776877766716,76.82,78886.42,1.53,-0.01216,1e-05,1.02627]
[1776877768731,76.82,78891.99,1.53,-0.01209,1e-05,1.02119]
[1776877769738,76.82,78895.15,1.53,-0.01205,1e-05,1.01832]
[1776877774773,76.82,78896.85,1.53,-0.01199,1e-05,1.01335]
[1776877779809,76.82,78899.29,1.53,-0.01196,1e-05,1.01114]
[1776877784847,76.82,78898.55,1.53,-0.01197,1e-05,1.01181]
[1776877789883,76.82,78899.69,1.53,-0.01196,1e-05,1.01078]
[1776877793009,76.82,78908.58,1.53,-0.01184,1e-05,1.00279]
[1776877797958,76.82,78907.36,1.53,-0.01186,1e-05,1.00388]
[1776877798060,76.82,78909.42,1.53,-0.01183,1e-05,1.00203]
[1776877801970,76.82,78923.08,1.53,-0.01167,1e-05,0.98985]
[1776877807008,76.82,78933.87,1.53,-0.01154,1e-05,0.98031]
[1776877812042,76.82,78933.9,1.53,-0.01153,1e-05,0.98029]
[1776877813049,76.82,78921.28,1.53,-0.01169,1e-05,0.99145]
[1776877816070,76.82,78940.62,1.53,-0.01145,1e-05,0.97439]
[1776877820099,76.82,78957.18,1.53,-0.01126,1e-05,0.95997]
[1776877825410,76.82,78964.44,1.53,-0.01117,1e-05,0.9537]
[1776877827158,76.82,78993.38,1.53,-0.01083,1e-05,0.92905]
[1776877828159,76.82,79005.82,1.53,-0.01069,1e-05,0.91862]
[1776877832189,76.82,79018.06,1.53,-0.01052,1e-05,0.90526]
[1776877833295,76.82,79007.01,1.53,-0.01064,1e-05,0.91442]
[1776877839245,76.82,79015.65,1.53,-0.01055,1e-05,0.90725]
[1776877844280,76.82,79016.12,1.53,-0.01054,1e-05,0.90687]
[1776877848310,76.82,79007.89,1.53,-0.01063,1e-05,0.91369]
[1776877852341,76.82,78998.07,1.53,-0.01074,1e-05,0.92188]
[1776877857382,76.82,78997.23,1.53,-0.01075,1e-05,0.92259]
[1776877862416,76.82,78997.36,1.53,-0.01075,1e-05,0.92248]
[1776877863512,76.82,78986.65,1.53,-0.01088,1e-05,0.93149]
[1776877868458,76.82,78997.06,1.53,-0.01076,1e-05,0.92273]
[1776877871482,76.82,79009.35,1.53,-0.01062,1e-05,0.91248]
[1776877873493,76.82,79017.61,1.53,-0.01052,1e-05,0.90564]
[1776877877028,76.82,79019.17,1.53,-0.01051,1e-05,0.90435]
[1776877877521,76.82,79019.0,1.53,-0.01051,1e-05,0.90449]
[1776877882559,76.82,79018.79,1.53,-0.01051,1e-05,0.90466]
[1776877885377,76.82,79019.16,1.53,-0.01051,1e-05,0.90436]
[1776877885471,76.82,79018.85,1.53,-0.01051,1e-05,0.90461]
[1776877890614,76.82,79017.8,1.53,-0.01052,1e-05,0.90548]
[1776877895648,76.82,79015.4,1.53,-0.01051,1e-05,0.90428]
[1776877900684,76.82,79015.1,1.53,-0.01052,1e-05,0.90452]
[1776877905719,76.82,79009.69,1.53,-0.01058,1e-05,0.909]
[1776877910756,76.82,79007.8,1.53,-0.0106,1e-05,0.91056]
[1776877913775,76.82,78999.46,1.53,-0.01069,1e-05,0.9175]
[1776877916797,76.82,78989.01,1.53,-0.01081,1e-05,0.92626]
[1776877918813,76.82,78979.3,1.53,-0.01092,1e-05,0.93446]
[1776877922844,76.82,78987.95,1.53,-0.01082,1e-05,0.92715]
[1776877927879,76.82,78992.41,1.53,-0.01077,1e-05,0.9234]
[1776877932914,76.82,78994.98,1.53,-0.01074,1e-05,0.92125]
[1776877937951,76.82,78996.09,1.53,-0.01073,1e-05,0.92032]
[1776877941978,76.82,78981.85,1.53,-0.01089,1e-05,0.9323]
[1776877947013,76.82,78982.91,1.53,-0.01088,1e-05,0.93141]
[1776877952049,76.82,78984.64,1.53,-0.01083,1e-05,0.9267]
[1776877957086,76.82,78990.69,1.53,-0.01076,1e-05,0.92162]
[1776877959100,76.82,78982.23,1.53,-0.01085,1e-05,0.92873]
[1776877964133,76.82,78972.31,1.53,-0.01097,1e-05,0.93713]
[1776877969168,76.82,78968.92,1.53,-0.01101,1e-05,0.94002]
[1776877974203,76.82,78971.56,1.53,-0.01098,1e-05,0.93777]
[1776877979238,76.82,78972.34,1.53,-0.01097,1e-05,0.93711]
[1776877982259,76.82,78963.76,1.53,-0.01107,1e-05,0.94442]
[1776877984376,76.82,78979.84,1.53,-0.01088,1e-05,0.93075]
[1776877990316,76.82,78971.6,1.53,-0.01098,1e-05,0.93774]
[1776877995351,76.82,78967.12,1.53,-0.01103,1e-05,0.94155]
[1776878000386,76.82,78966.78,1.53,-0.01103,1e-05,0.94184]
[1776878005420,76.82,78966.01,1.53,-0.01104,1e-05,0.9425]
[1776878007435,76.82,78954.23,1.53,-0.01118,1e-05,0.9526]
[1776878012471,76.82,78964.42,1.53,-0.01102,1e-05,0.94058]
[1776878017505,76.82,78969.79,1.53,-0.01096,1e-05,0.93601]
[1776878022540,76.82,78970.75,1.53,-0.01095,1e-05,0.9352]
[1776878027575,76.82,78971.78,1.53,-0.01094,1e-05,0.93432]
[1776878032610,76.82,78974.04,1.53,-0.01091,1e-05,0.93241]
[1776878037647,76.82,78979.07,1.53,-0.01085,1e-05,0.92815]
[1776878040668,76.82,78968.46,1.53,-0.01098,1e-05,0.93714]
[1776878041677,76.82,78959.26,1.53,-0.01108,1e-05,0.94499]
[1776878042682,76.82,78949.34,1.53,-0.0112,1e-05,0.95351]
[1776878047719,76.82,78957.91,1.53,-0.0111,1e-05,0.94615]
[1776878052755,76.82,78950.76,1.53,-0.01118,1e-05,0.95229]
[1776878058796,76.82,78947.64,1.53,-0.01122,1e-05,0.95498]
[1776878063831,76.82,78948.27,1.53,-0.01121,1e-05,0.95444]
[1776878068867,76.82,78946.38,1.53,-0.01123,1e-05,0.95607]
[1776878073903,76.82,78943.15,1.53,-0.01124,1e-05,0.95555]
[1776878078940,76.82,78942.0,1.53,-0.01125,1e-05,0.95654]
[1776878083975,76.82,78943.16,1.53,-0.01124,1e-05,0.95554]
[1776878090025,76.82,78946.81,1.53,-0.01119,1e-05,0.95239]
[1776878095159,76.82,78947.14,1.53,-0.01119,1e-05,0.95211]
[1776878099080,76.82,78962.53,1.53,-0.01101,1e-05,0.93892]
[1776878104115,76.82,78967.86,1.53,-0.01095,1e-05,0.93439]
[1776878109150,76.82,78972.06,1.53,-0.0109,1e-05,0.93083]
[1776878114187,76.82,78968.2,1.53,-0.01094,1e-05,0.9341]
[1776878115889,76.82,78967.98,1.53,-0.01094,1e-05,0.93428]
[1776878116200,76.82,78967.98,1.53,-0.01094,1e-05,0.93428]
[1776878121236,76.82,78968.89,1.53,-0.01093,1e-05,0.93351]
[1776878124257,76.82,78980.46,1.53,-0.0108,1e-05,0.92374]
[1776878125371,76.82,78990.75,1.53,-0.01068,1e-05,0.91512]
[1776878127278,76.82,78982.19,1.53,-0.01078,1e-05,0.92229]
[1776878128285,76.82,78973.8,1.53,-0.01088,1e-05,0.92936]
[1776878131280,76.82,78974.67,1.53,-0.01087,1e-05,0.92862]
[1776878131352,76.82,78977.75,1.53,-0.0108,1e-05,0.92278]
[1776878132322,76.82,78977.75,1.53,-0.0108,1e-05,0.92278]
[1776878132418,76.82,78975.42,1.53,-0.01082,1e-05,0.92474]
[1776878134441,76.82,78975.42,1.53,-0.01082,1e-05,0.92474]
[1776878134542,76.82,78975.21,1.53,-0.01082,1e-05,0.92492]
[1776878135379,76.82,78975.21,1.53,-0.01082,1e-05,0.92492]
[1776878135443,76.82,78974.75,1.53,-0.01083,1e-05,0.92531]
[1776878137276,76.82,78974.75,1.53,-0.01083,1e-05,0.92531]
[1776878137369,76.82,78973.78,1.53,-0.01084,1e-05,0.92612]
[1776878137949,76.82,78973.78,1.53,-0.01084,1e-05,0.92612]
[1776878138355,76.82,78973.93,1.53,-0.01084,1e-05,0.926]
[1776878139134,76.82,78973.93,1.53,-0.01084,1e-05,0.926]
[1776878139364,76.82,78965.71,1.53,-0.01093,1e-05,0.93295]
[1776878140373,76.82,78965.71,1.53,-0.01093,1e-05,0.93295]
[1776878140473,76.82,78952.57,1.53,-0.01109,1e-05,0.94414]
[1776878141018,76.82,78952.57,1.53,-0.01109,1e-05,0.94414]
[1776878141377,76.82,78952.32,1.53,-0.01109,1e-05,0.94436]
[1776878145372,76.82,78950.21,1.53,-0.01111,1e-05,0.94617]
[1776878145513,76.82,78947.61,1.53,-0.01115,1e-05,0.9484]
[1776878146232,76.82,78947.61,1.53,-0.01115,1e-05,0.9484]
[1776878146415,76.82,78947.61,1.53,-0.01115,1e-05,0.9484]
[1776878151446,76.82,78952.9,1.53,-0.01108,1e-05,0.94386]
[1776878156489,76.82,78957.23,1.53,-0.01103,1e-05,0.94016]
[1776878161516,76.82,78955.4,1.53,-0.01105,1e-05,0.94172]
[1776878164538,76.82,78966.91,1.53,-0.01092,1e-05,0.93193]
[1776878169573,76.82,78966.01,1.53,-0.01093,1e-05,0.93269]
[1776878172593,76.82,78956.29,1.53,-0.01104,1e-05,0.94096]
[1776878177628,76.82,78955.71,1.53,-0.01105,1e-05,0.94146]
[1776878180649,76.82,78946.26,1.53,-0.01116,1e-05,0.94956]
[1776878185796,76.82,78949.8,1.53,-0.01112,1e-05,0.94652]
[1776878189711,76.82,78938.87,1.53,-0.01125,1e-05,0.95593]
[1776878192212,76.82,78931.22,1.53,-0.0113,1e-05,0.95924]
[1776878192242,76.82,78931.22,1.53,-0.0113,1e-05,0.95924]
[1776878193740,76.82,78914.22,1.53,-0.01151,1e-05,0.97409]
[1776878198775,76.82,78906.54,1.53,-0.0116,1e-05,0.98086]
[1776878200808,76.82,78892.43,1.53,-0.01177,1e-05,0.99339]
[1776878201801,76.82,78868.92,1.53,-0.01207,1e-05,1.01457]
[1776878204825,76.82,78877.16,1.53,-0.01196,1e-05,1.00711]
[1776878208847,76.82,78868.15,1.53,-0.01208,1e-05,1.01527]
[1776878211868,76.82,78880.18,1.53,-0.01193,1e-05,1.00438]
[1776878216906,76.82,78875.87,1.53,-0.01198,1e-05,1.00827]
[1776878221949,76.82,78867.47,1.53,-0.01209,1e-05,1.01589]
[1776878226091,76.82,78857.99,1.53,-0.01221,1e-05,1.02454]
[1776878227394,76.82,78843.28,1.53,-0.01239,1e-05,1.03808]
[1776878229386,76.82,78828.04,1.53,-0.01259,1e-05,1.05226]
[1776878233034,76.82,78816.57,1.53,-0.01274,1e-05,1.06304]
[1776878238067,76.82,78812.08,1.53,-0.0128,1e-05,1.06728]
[1776878243102,76.82,78807.65,1.53,-0.01286,1e-05,1.07148]
[1776878248138,76.82,78806.93,1.53,-0.01287,1e-05,1.07217]
[1776878250152,76.82,78798.27,1.53,-0.01299,1e-05,1.08042]
[1776878252167,76.82,78807.63,1.53,-0.01282,1e-05,1.06792]
[1776878257201,76.82,78813.3,1.53,-0.01275,1e-05,1.06256]
[1776878260225,76.82,78826.23,1.53,-0.01258,1e-05,1.05042]
[1776878265265,76.82,78827.6,1.53,-0.01256,1e-05,1.04914]
[1776878266382,76.82,78843.28,1.53,-0.01235,1e-05,1.03458]
[1776878272306,76.82,78830.65,1.53,-0.01252,1e-05,1.04629]
[1776878276451,76.82,78820.55,1.53,-0.01265,1e-05,1.05574]
[1776878281371,76.82,78809.97,1.53,-0.01279,1e-05,1.06571]
[1776878286764,76.82,78805.87,1.53,-0.01285,1e-05,1.06959]
[1776878289439,76.82,78792.98,1.53,-0.01302,1e-05,1.08188]
[1776878293467,76.82,78784.74,1.53,-0.01313,1e-05,1.08979]
[1776878296593,76.82,78771.83,1.53,-0.01331,1e-05,1.10228]
[1776878302530,76.82,78771.75,1.53,-0.01331,1e-05,1.10236]
[1776878303536,76.82,78783.98,1.53,-0.01314,1e-05,1.09052]
[1776878308571,76.82,78789.81,1.53,-0.01306,1e-05,1.08491]
[1776878313607,76.82,78792.07,1.53,-0.01299,1e-05,1.07914]
[1776878316733,76.82,78781.06,1.53,-0.01314,1e-05,1.08971]
[1776878319650,76.82,78792.82,1.53,-0.01298,1e-05,1.07842]
[1776878324684,76.82,78803.18,1.53,-0.01284,1e-05,1.06856]
[1776878328712,76.82,78794.65,1.53,-0.01296,1e-05,1.07668]
[1776878333748,76.82,78799.31,1.53,-0.01289,1e-05,1.07224]
[1776878338782,76.82,78797.67,1.53,-0.01291,1e-05,1.0738]
[1776878340801,76.82,78784.82,1.53,-0.01309,1e-05,1.08609]
[1776878343821,76.82,78774.45,1.53,-0.01323,1e-05,1.09609]
[1776878348856,76.82,78774.96,1.53,-0.01322,1e-05,1.0956]
[1776878351032,76.82,78759.2,1.53,-0.01344,1e-05,1.11093]
[1776878356912,76.82,78755.17,1.53,-0.0135,1e-05,1.11488]
[1776878360940,76.82,78763.83,1.53,-0.01338,1e-05,1.10641]
[1776878365975,76.82,78764.8,1.53,-0.01336,1e-05,1.10546]
[1776878371011,76.82,78767.95,1.53,-0.01328,1e-05,1.09874]
[1776878376049,76.82,78777.97,1.53,-0.01314,1e-05,1.08905]
[1776878380075,76.82,78790.06,1.53,-0.01298,1e-05,1.07746]
[1776878385111,76.82,78792.47,1.53,-0.01294,1e-05,1.07516]
[1776878390145,76.82,78808.12,1.53,-0.01273,1e-05,1.06032]
[1776878394174,76.82,78818.43,1.53,-0.0126,1e-05,1.05063]
[1776878396188,76.82,78828.71,1.53,-0.01246,1e-05,1.04104]
[1776878401227,76.82,78824.5,1.53,-0.01252,1e-05,1.04496]
[1776878405259,76.82,78809.75,1.53,-0.01271,1e-05,1.05878]
[1776878410291,76.82,78815.49,1.53,-0.01264,1e-05,1.05338]
[1776878413308,76.82,78798.17,1.53,-0.01287,1e-05,1.06973]
[1776878418822,76.82,78794.99,1.53,-0.01291,1e-05,1.07275]
[1776878421365,76.82,78809.38,1.53,-0.01272,1e-05,1.05913]
[1776878425391,76.82,78799.43,1.53,-0.01285,1e-05,1.06853]
[1776878427511,76.82,78790.61,1.53,-0.01297,1e-05,1.07693]
[1776878432442,76.82,78796.43,1.53,-0.01285,1e-05,1.06779]
[1776878436470,76.82,78783.79,1.53,-0.01302,1e-05,1.07984]
[1776878441505,76.82,78782.26,1.53,-0.01304,1e-05,1.08131]
[1776878446538,76.82,78787.94,1.53,-0.01296,1e-05,1.07587]
[1776878451574,76.82,78791.9,1.53,-0.01291,1e-05,1.0721]
[1776878452586,76.82,78801.07,1.53,-0.01279,1e-05,1.0634]
[1776878457721,76.82,78799.8,1.53,-0.0128,1e-05,1.0646]
[1776878463657,76.82,78805.39,1.53,-0.01273,1e-05,1.05932]
[1776878468694,76.82,78806.82,1.53,-0.01271,1e-05,1.05797]
[1776878473728,76.82,78807.33,1.53,-0.0127,1e-05,1.05749]
[1776878474735,76.82,78817.73,1.53,-0.01257,1e-05,1.04774]
[1776878477762,76.82,78825.97,1.53,-0.01246,1e-05,1.04006]
[1776878482791,76.82,78824.91,1.53,-0.01247,1e-05,1.04105]
[1776878485812,76.82,78813.93,1.53,-0.01262,1e-05,1.0513]
[1776878490847,76.82,78816.13,1.53,-0.01259,1e-05,1.04924]
[1776878493868,76.82,78820.8,1.53,-0.01248,1e-05,1.04134]
[1776878498002,76.82,78835.36,1.53,-0.0123,1e-05,1.02787]
[1776878500917,76.82,78824.62,1.53,-0.01244,1e-05,1.03779]
[1776878505952,76.82,78823.13,1.53,-0.01245,1e-05,1.03917]
[1776878510987,76.82,78831.51,1.53,-0.01235,1e-05,1.03142]
[1776878516021,76.82,78831.77,1.53,-0.01234,1e-05,1.03118]
[1776878521057,76.82,78836.35,1.53,-0.01228,1e-05,1.02696]
[1776878522064,76.82,78827.9,1.53,-0.01239,1e-05,1.03475]
[1776878523071,76.82,78814.38,1.53,-0.01257,1e-05,1.04733]
[1776878528212,76.82,78816.94,1.53,-0.01254,1e-05,1.04494]
[1776878531131,76.82,78801.15,1.53,-0.01274,1e-05,1.05975]
[1776878536171,76.82,78798.04,1.53,-0.01279,1e-05,1.06269]
[1776878536167,76.82,78806.38,1.53,-0.01267,1e-05,1.05482]
[1776878541200,76.82,78806.55,1.53,-0.01267,1e-05,1.05466]
[1776878545229,76.82,78819.18,1.53,-0.01251,1e-05,1.04285]
[1776878550266,76.82,78817.8,1.53,-0.01252,1e-05,1.04413]
[1776878555299,76.82,78820.71,1.53,-0.01245,1e-05,1.03789]
[1776878560334,76.82,78819.38,1.53,-0.01246,1e-05,1.03913]
[1776878563698,76.82,78818.99,1.53,-0.01247,1e-05,1.03949]
[1776878563800,76.82,78822.63,1.53,-0.01242,1e-05,1.03611]
[1776878564530,76.82,78822.63,1.53,-0.01242,1e-05,1.03611]
[1776878564620,76.82,78829.79,1.53,-0.01233,1e-05,1.02949]
[1776878570404,76.82,78821.23,1.53,-0.01244,1e-05,1.03741]
[1776878575439,76.82,78823.33,1.53,-0.01241,1e-05,1.03546]
[1776878580474,76.82,78820.61,1.53,-0.01245,1e-05,1.03799]
[1776878585509,76.82,78820.94,1.53,-0.01244,1e-05,1.03768]
[1776878590547,76.82,78820.78,1.53,-0.01244,1e-05,1.03783]
[1776878594579,76.82,78802.36,1.53,-0.01269,1e-05,1.05504]
[1776878599614,76.82,78807.85,1.53,-0.01261,1e-05,1.04989]
[1776878604649,76.82,78811.77,1.53,-0.01256,1e-05,1.04622]
[1776878609685,76.82,78809.81,1.53,-0.01259,1e-05,1.04805]
[1776878612809,76.82,78789.24,1.53,-0.01282,1e-05,1.06385]
[1776878615730,76.82,78779.98,1.53,-0.01294,1e-05,1.07265]
[1776878620764,76.82,78772.85,1.53,-0.01304,1e-05,1.07947]
[1776878625798,76.82,78777.36,1.53,-0.01298,1e-05,1.07515]
[1776878629056,76.82,78765.6,1.53,-0.01314,1e-05,1.08643]
[1776878634832,76.82,78770.9,1.53,-0.01307,1e-05,1.08134]
[1776878640902,76.82,78765.98,1.53,-0.01313,1e-05,1.08607]
[1776878642308,76.82,78746.05,1.53,-0.01341,1e-05,1.1054]
[1776878643925,76.82,78733.28,1.53,-0.01359,1e-05,1.11794]
[1776878649066,76.82,78724.94,1.53,-0.01371,1e-05,1.12618]
[1776878655004,76.82,78725.65,1.53,-0.0137,1e-05,1.12548]
[1776878660038,76.82,78721.32,1.53,-0.01376,1e-05,1.12978]
[1776878663069,76.82,78709.24,1.53,-0.01393,1e-05,1.14184]
[1776878667090,76.82,78717.71,1.53,-0.01381,1e-05,1.13337]
[1776878669211,76.82,78708.94,1.53,-0.01394,1e-05,1.14214]
[1776878675147,76.82,78710.74,1.53,-0.01387,1e-05,1.13659]
[1776878680355,76.82,78706.63,1.53,-0.01392,1e-05,1.1407]
[1776878681003,76.82,78706.63,1.53,-0.01392,1e-05,1.1407]
[1776878686226,76.82,78702.31,1.53,-0.01399,1e-05,1.14504]
[1776878688831,76.82,78709.62,1.53,-0.01388,1e-05,1.13771]
[1776878689351,76.82,78715.75,1.53,-0.01379,1e-05,1.13159]
[1776878689681,76.82,78715.75,1.53,-0.01379,1e-05,1.13159]
[1776878690252,76.82,78715.75,1.53,-0.01379,1e-05,1.13159]
[1776878690479,76.82,78715.75,1.53,-0.01379,1e-05,1.13159]
[1776878691259,76.82,78715.06,1.53,-0.0138,1e-05,1.13227]
[1776878696294,76.82,78713.31,1.53,-0.01383,1e-05,1.13402]
[1776878697305,76.82,78713.31,1.53,-0.01383,1e-05,1.13402]
[1776878697392,76.82,78712.3,1.53,-0.01384,1e-05,1.13503]
[1776878703343,76.82,78716.09,1.53,-0.01379,1e-05,1.13125]
[1776878708379,76.82,78718.66,1.53,-0.01375,1e-05,1.12869]
[1776878713413,76.82,78722.4,1.53,-0.0137,1e-05,1.12498]
[1776878715439,76.82,78705.91,1.53,-0.01393,1e-05,1.14142]
[1776878720473,76.82,78697.82,1.53,-0.01405,1e-05,1.14956]
[1776878725509,76.82,78698.66,1.53,-0.01404,1e-05,1.14871]
[1776878730543,76.82,78697.84,1.53,-0.01405,1e-05,1.14954]
[1776878734570,76.82,78702.6,1.53,-0.01394,1e-05,1.14098]
[1776878738602,76.82,78713.01,1.53,-0.01379,1e-05,1.13057]
[1776878741632,76.82,78721.25,1.53,-0.01367,1e-05,1.12239]
[1776878743651,76.82,78730.57,1.53,-0.01354,1e-05,1.11319]
[1776878744643,76.82,78745.54,1.53,-0.01333,1e-05,1.09855]
[1776878746729,76.82,78752.72,1.53,-0.01323,1e-05,1.09158]
[1776878746830,76.82,78767.75,1.53,-0.01303,1e-05,1.0771]
[1776878748368,76.82,78767.75,1.53,-0.01303,1e-05,1.0771]
[1776878748469,76.82,78760.15,1.53,-0.01313,1e-05,1.0844]
[1776878749812,76.82,78760.15,1.53,-0.01313,1e-05,1.0844]
[1776878749890,76.82,78759.68,1.53,-0.01314,1e-05,1.08486]
[1776878755721,76.82,78759.32,1.53,-0.01314,1e-05,1.0852]
[1776878760215,76.82,78768.03,1.53,-0.01302,1e-05,1.07684]
[1776878762770,76.82,78781.56,1.53,-0.01284,1e-05,1.06394]
[1776878767921,76.82,78783.85,1.53,-0.01281,1e-05,1.06177]
[1776878773847,76.82,78790.8,1.53,-0.01272,1e-05,1.05521]
[1776878778882,76.82,78793.23,1.53,-0.01268,1e-05,1.05292]
[1776878779893,76.82,78801.29,1.53,-0.01258,1e-05,1.04536]
[1776878784925,76.82,78805.44,1.53,-0.01252,1e-05,1.04149]
[1776878789961,76.82,78806.28,1.53,-0.01251,1e-05,1.04071]
[1776878794996,76.82,78807.47,1.53,-0.01246,1e-05,1.03606]
[1776878800031,76.82,78802.4,1.53,-0.01252,1e-05,1.04078]
[1776878803052,76.82,78794.07,1.53,-0.01263,1e-05,1.04856]
[1776878808087,76.82,78797.36,1.53,-0.01259,1e-05,1.04548]
[1776878813123,76.82,78796.08,1.53,-0.0126,1e-05,1.04668]
[1776878817150,76.82,78807.18,1.53,-0.01246,1e-05,1.03633]
[1776878822185,76.82,78801.01,1.53,-0.01254,1e-05,1.04207]
[1776878827220,76.82,78803.12,1.53,-0.01251,1e-05,1.04011]
[1776878831248,76.82,78819.13,1.53,-0.0123,1e-05,1.02528]
[1776878834270,76.82,78829.75,1.53,-0.01217,1e-05,1.01553]
[1776878839305,76.82,78830.64,1.53,-0.01216,1e-05,1.01472]
[1776878844340,76.82,78831.46,1.53,-0.01215,1e-05,1.01397]
[1776878847362,76.82,78840.88,1.53,-0.01203,1e-05,1.00541]
[1776878851389,76.82,78847.97,1.53,-0.0119,1e-05,0.99555]
[1776878856424,76.82,78851.58,1.53,-0.01185,1e-05,0.9923]
[1776878861459,76.82,78854.41,1.53,-0.01182,1e-05,0.98977]
[1776878863473,76.82,78869.07,1.53,-0.01163,1e-05,0.97671]
[1776878868508,76.82,78874.64,1.53,-0.01156,1e-05,0.97179]
[1776878870522,76.82,78888.36,1.53,-0.0114,1e-05,0.95975]
[1776878876566,76.82,78891.74,1.53,-0.01136,1e-05,0.9568]
[1776878877571,76.82,78882.77,1.53,-0.01147,1e-05,0.96464]
[1776878882605,76.82,78880.65,1.53,-0.01149,1e-05,0.9665]
[1776878887641,76.82,78883.18,1.53,-0.01146,1e-05,0.96428]
[1776878889660,76.82,78896.32,1.53,-0.0113,1e-05,0.95282]
[1776878894693,76.82,78899.39,1.53,-0.01126,1e-05,0.95016]
[1776878899730,76.82,78894.41,1.53,-0.01132,1e-05,0.95448]
[1776878900738,76.82,78884.19,1.53,-0.01145,1e-05,0.96339]
[1776878905772,76.82,78885.43,1.53,-0.01143,1e-05,0.96231]
[1776878910906,76.82,78879.24,1.53,-0.01151,1e-05,0.96774]
[1776878916849,76.82,78877.72,1.53,-0.01149,1e-05,0.96569]
[1776878921885,76.82,78885.83,1.53,-0.01139,1e-05,0.95859]
[1776878924905,76.82,78894.44,1.53,-0.01129,1e-05,0.9511]
[1776878929940,76.82,78897.32,1.53,-0.01125,1e-05,0.94861]
[1776878934976,76.82,78894.85,1.53,-0.01128,1e-05,0.95075]
[1776878940037,76.82,78891.37,1.53,-0.01132,1e-05,0.95377]
[1776878945055,76.82,78880.54,1.53,-0.01145,1e-05,0.96322]
[1776878950086,76.82,78872.39,1.53,-0.01155,1e-05,0.97038]
[1776878955130,76.82,78870.44,1.53,-0.01158,1e-05,0.9721]
[1776878960156,76.82,78863.3,1.53,-0.01167,1e-05,0.97842]
[1776878966200,76.82,78866.63,1.53,-0.01162,1e-05,0.97547]
[1776878971234,76.82,78867.86,1.53,-0.01157,1e-05,0.97098]
[1776878972241,76.82,78859.75,1.53,-0.01167,1e-05,0.97816]
[1776878977276,76.82,78861.63,1.53,-0.01165,1e-05,0.97649]
[1776878982312,76.82,78862.17,1.53,-0.01164,1e-05,0.97601]
[1776878984325,76.82,78852.61,1.53,-0.01176,1e-05,0.98451]
[1776878989361,76.82,78844.69,1.53,-0.01186,1e-05,0.9916]
[1776878994396,76.82,78834.66,1.53,-0.01198,1e-05,1.00064]
[1776878995333,76.82,78834.66,1.53,-0.01198,1e-05,1.00064]
[1776878995466,76.82,78829.18,1.53,-0.01205,1e-05,1.0056]
[1776878996094,76.82,78829.18,1.53,-0.01205,1e-05,1.0056]
[1776878996410,76.82,78829.18,1.53,-0.01205,1e-05,1.0056]
[1776879001444,76.82,78832.87,1.53,-0.01201,1e-05,1.00226]
[1776879005480,76.82,78816.98,1.53,-0.01221,1e-05,1.01673]
[1776879010511,76.82,78818.36,1.53,-0.01219,1e-05,1.01547]
[1776879015547,76.82,78817.97,1.53,-0.0122,1e-05,1.01582]
[1776879020579,76.82,78820.65,1.53,-0.01216,1e-05,1.01337]
[1776879023602,76.82,78832.65,1.53,-0.01201,1e-05,1.00246]
[1776879028638,76.82,78837.66,1.53,-0.01195,1e-05,0.99793]
[1776879032716,76.82,78839.83,0.1,-0.01188,1e-05,0.99252]
[1776879038709,76.82,78840.02,0.1,-0.01188,1e-05,0.99235]
[1776879043742,76.82,78843.83,0.1,-0.01183,1e-05,0.98893]
[1776879048777,76.82,78843.37,0.1,-0.01183,1e-05,0.98934]
[1776879051800,76.82,78851.83,0.1,-0.01173,1e-05,0.98178]
[1776879056838,76.82,78855.03,0.1,-0.01169,1e-05,0.97893]
[1776879060866,76.82,78844.56,0.1,-0.01182,1e-05,0.98828]
[1776879062878,76.82,78831.57,0.1,-0.01198,1e-05,0.99997]
[1776879066906,76.82,78817.96,0.1,-0.01216,1e-05,1.01233]
[1776879069928,76.82,78806.48,0.1,-0.0123,1e-05,1.02286]
[1776879071032,76.82,78806.48,0.1,-0.0123,1e-05,1.02286]
[1776879071040,76.82,78785.97,0.1,-0.01257,1e-05,1.04189]
[1776879072950,76.82,78777.01,0.1,-0.01269,1e-05,1.0503]
[1776879077985,76.82,78776.28,0.1,-0.0127,1e-05,1.05098]
[1776879083020,76.82,78783.9,0.1,-0.0126,1e-05,1.04383]
[1776879087050,76.82,78799.42,0.1,-0.0124,1e-05,1.02938]
[1776879090502,76.82,78807.71,0.1,-0.01229,1e-05,1.02173]
[1776879090603,76.82,78816.77,0.1,-0.01217,1e-05,1.01342]
[1776879091455,76.82,78816.77,0.1,-0.01217,1e-05,1.01342]
[1776879091523,76.82,78818.49,0.1,-0.01211,1e-05,1.00836]
[1776879092282,76.82,78818.49,0.1,-0.01211,1e-05,1.00836]
[1776879092805,76.82,78818.49,0.1,-0.01211,1e-05,1.00836]
[1776879092384,76.82,78818.79,0.1,-0.01211,1e-05,1.00808]
[1776879093435,76.82,78818.79,0.1,-0.01211,1e-05,1.00808]
[1776879093535,76.82,78822.8,0.1,-0.01205,1e-05,1.00444]
[1776879094243,76.82,78822.8,0.1,-0.01205,1e-05,1.00444]
[1776879094322,76.82,78834.9,0.1,-0.0119,1e-05,0.9935]
[1776879100140,76.82,78838.42,0.1,-0.01186,1e-05,0.99034]
[1776879105176,76.82,78844.43,0.1,-0.01178,1e-05,0.98495]
[1776879110211,76.82,78845.01,0.1,-0.01177,1e-05,0.98444]
[1776879114237,76.82,78855.71,0.1,-0.01164,1e-05,0.97492]
[1776879119280,76.82,78850.52,0.1,-0.01171,1e-05,0.97952]
[1776879121091,76.82,78850.14,0.1,-0.01171,1e-05,0.97986]
[1776879121287,76.82,78854.87,0.1,-0.01165,1e-05,0.97566]
[1776879126322,76.82,78849.86,0.1,-0.01171,1e-05,0.98011]
[1776879132465,76.82,78853.09,0.1,-0.01167,1e-05,0.97724]
[1776879138410,76.82,78855.92,0.1,-0.01164,1e-05,0.97473]
[1776879142535,76.82,78865.87,0.1,-0.01152,1e-05,0.96595]
[1776879148486,76.82,78866.34,0.1,-0.01151,1e-05,0.96553]
[1776879151509,76.82,78872.39,0.1,-0.0114,1e-05,0.95685]
[1776879156540,76.82,78873.74,0.1,-0.01138,1e-05,0.95567]
[1776879158556,76.82,78883.29,0.1,-0.01127,1e-05,0.94737]
[1776879163587,76.82,78882.62,0.1,-0.01127,1e-05,0.94795]
[1776879168621,76.82,78880.68,0.1,-0.0113,1e-05,0.94963]
[1776879172746,76.82,78872.47,0.1,-0.0114,1e-05,0.95678]
[1776879178691,76.82,78865.2,0.1,-0.01149,1e-05,0.96315]
[1776879183726,76.82,78866.26,0.1,-0.01147,1e-05,0.96221]
[1776879187129,76.82,78866.57,0.1,-0.01147,1e-05,0.96194]
[1776879187753,76.82,78866.82,0.1,-0.01147,1e-05,0.96172]
[1776879188086,76.82,78866.82,0.1,-0.01147,1e-05,0.96172]
[1776879188761,76.82,78867.48,0.1,-0.01146,1e-05,0.96115]
[1776879193798,76.82,78874.57,0.1,-0.01137,1e-05,0.95495]
[1776879198832,76.82,78878.29,0.1,-0.01133,1e-05,0.95171]
[1776879203866,76.82,78884.61,0.1,-0.01125,1e-05,0.94623]
[1776879208901,76.82,78879.98,0.1,-0.01131,1e-05,0.95024]
[1776879213935,76.82,78876.19,0.1,-0.01131,1e-05,0.95017]
[1776879217967,76.82,78867.48,0.1,-0.01142,1e-05,0.95776]
[1776879220988,76.82,78859.32,0.1,-0.01152,1e-05,0.96492]
[1776879226022,76.82,78855.99,0.1,-0.01156,1e-05,0.96785]
[1776879231058,76.82,78857.37,0.1,-0.01154,1e-05,0.96664]
[1776879234079,76.82,78871.04,0.1,-0.01138,1e-05,0.95466]
[1776879239113,76.82,78874.2,0.1,-0.01134,1e-05,0.9519]
[1776879244149,76.82,78878.89,0.1,-0.01128,1e-05,0.94783]
[1776879249184,76.82,78881.62,0.1,-0.01125,1e-05,0.94547]
[1776879254219,76.82,78879.87,0.1,-0.01127,1e-05,0.94698]
[1776879259256,76.82,78876.54,0.1,-0.01131,1e-05,0.94987]
[1776879264290,76.82,78881.13,0.1,-0.01125,1e-05,0.94589]
[1776879269325,76.82,78879.4,0.1,-0.01128,1e-05,0.94739]
[1776879271339,76.82,78884.85,0.1,-0.01117,1e-05,0.93933]
[1776879276375,76.82,78881.36,0.1,-0.01121,1e-05,0.94234]
[1776879281409,76.82,78878.5,0.1,-0.01125,1e-05,0.94481]
[1776879283522,76.82,78869.47,0.1,-0.01136,1e-05,0.95265]
[1776879286445,76.82,78850.36,0.1,-0.01159,1e-05,0.96942]
[1776879291492,76.82,78843.87,0.1,-0.01167,1e-05,0.97516]
[1776879293501,76.82,78812.53,0.1,-0.01207,1e-05,1.00331]
[1776879294507,76.82,78804.32,0.1,-0.01217,1e-05,1.01079]
[1776879299541,76.82,78801.15,0.1,-0.01221,1e-05,1.01369]
[1776879302563,76.82,78787.71,0.1,-0.01239,1e-05,1.02607]
[1776879303570,76.82,78779.67,0.1,-0.01249,1e-05,1.03353]
[1776879304577,76.82,78771.18,0.1,-0.0126,1e-05,1.04145]
[1776879308605,76.82,78780.39,0.1,-0.01248,1e-05,1.03286]
[1776879311626,76.82,78788.5,0.1,-0.01238,1e-05,1.02534]
[1776879313731,76.82,78797.01,0.1,-0.01226,1e-05,1.01749]
[1776879319682,76.82,78797.56,0.1,-0.01226,1e-05,1.01699]
[1776879324717,76.82,78797.34,0.1,-0.01226,1e-05,1.01719]
[1776879326731,76.82,78781.24,0.1,-0.01247,1e-05,1.03207]
[1776879329752,76.82,78790.88,0.1,-0.01234,1e-05,1.02314]
[1776879331765,76.82,78796.42,0.1,-0.01223,1e-05,1.01451]
[1776879336801,76.82,78795.06,0.1,-0.01225,1e-05,1.01576]
[1776879341840,76.82,78789.68,0.1,-0.01232,1e-05,1.02071]
[1776879346871,76.82,78786.39,0.1,-0.01236,1e-05,1.02375]
[1776879351906,76.82,78789.87,0.1,-0.01232,1e-05,1.02054]
[1776879356942,76.82,78784.95,0.1,-0.01238,1e-05,1.02508]
[1776879361979,76.82,78786.73,0.1,-0.01236,1e-05,1.02343]
[1776879366006,76.82,78773.4,0.1,-0.01253,1e-05,1.03581]
[1776879371044,76.82,78768.95,0.1,-0.01259,1e-05,1.03996]
[1776879376079,76.82,78759.8,0.1,-0.01271,1e-05,1.04855]
[1776879378094,76.82,78768.45,0.1,-0.0126,1e-05,1.04043]
[1776879383128,76.82,78774.46,0.1,-0.01252,1e-05,1.03482]
[1776879388162,76.82,78774.16,0.1,-0.01252,1e-05,1.0351]
[1776879393197,76.82,78767.9,0.1,-0.01256,1e-05,1.03737]
[1776879398233,76.82,78752.73,0.1,-0.01277,1e-05,1.05162]
[1776879403269,76.82,78755.27,0.1,-0.01273,1e-05,1.04923]
[1776879405282,76.82,78769.12,0.1,-0.01255,1e-05,1.03623]
[1776879406290,76.82,78779.02,0.1,-0.01242,1e-05,1.02702]
[1776879411323,76.82,78779.4,0.1,-0.01241,1e-05,1.02667]
[1776879417367,76.82,78777.52,0.1,-0.01244,1e-05,1.02841]
[1776879422401,76.82,78772.39,0.1,-0.0125,1e-05,1.03318]
[1776879424414,76.82,78764.26,0.1,-0.01261,1e-05,1.04078]
[1776879429450,76.82,78771.91,0.1,-0.01251,1e-05,1.03363]
[1776879434484,76.82,78773.16,0.1,-0.01249,1e-05,1.03247]
[1776879439523,76.82,78771.12,0.1,-0.01252,1e-05,1.03437]
[1776879444556,76.82,78770.47,0.1,-0.01253,1e-05,1.03497]
[1776879448583,76.82,78779.32,0.1,-0.01241,1e-05,1.02674]
[1776879451604,76.82,78794.13,0.1,-0.01218,1e-05,1.00958]
[1776879453618,76.82,78804.46,0.1,-0.01205,1e-05,1.00017]
[1776879458653,76.82,78815.51,0.1,-0.01191,1e-05,0.99018]
[1776879463689,76.82,78815.9,0.1,-0.0119,1e-05,0.98983]
[1776879464789,76.82,78805.95,0.1,-0.01203,1e-05,0.99882]
[1776879470747,76.82,78803.21,0.1,-0.01206,1e-05,1.0013]
[1776879475785,76.82,78798.14,0.1,-0.01213,1e-05,1.00592]
[1776879480817,76.82,78797.35,0.1,-0.01214,1e-05,1.00664]
[1776879482832,76.82,78808.52,0.1,-0.012,1e-05,0.99649]
[1776879483838,76.82,78817.59,0.1,-0.01188,1e-05,0.98831]
[1776879488874,76.82,78810.99,0.1,-0.01196,1e-05,0.99426]
[1776879491894,76.82,78802.96,0.1,-0.01207,1e-05,1.00153]
[1776879496929,76.82,78800.24,0.1,-0.0121,1e-05,1.00401]
[1776879501965,76.82,78812.96,0.1,-0.01194,1e-05,0.99248]
[1776879502972,76.82,78824.56,0.1,-0.01179,1e-05,0.98206]
[1776879508009,76.82,78823.75,0.1,-0.0118,1e-05,0.98279]
[1776879513043,76.82,78822.97,0.1,-0.01177,1e-05,0.98003]
[1776879518078,76.82,78822.36,0.1,-0.01178,1e-05,0.98058]
[1776879523113,76.82,78819.7,0.1,-0.01181,1e-05,0.98296]
[1776879528149,76.82,78823.72,0.1,-0.01176,1e-05,0.97936]
[1776879533184,76.82,78822.42,0.1,-0.01178,1e-05,0.98053]
[1776879538220,76.82,78820.13,0.1,-0.01181,1e-05,0.98257]
[1776879543254,76.82,78821.99,0.1,-0.01178,1e-05,0.98091]
[1776879545268,76.82,78836.9,0.1,-0.0116,1e-05,0.96766]
[1776879550303,76.82,78835.35,0.1,-0.01162,1e-05,0.96903]
[1776879555339,76.82,78834.86,0.1,-0.01162,1e-05,0.96946]
[1776879560374,76.82,78836.6,0.1,-0.0116,1e-05,0.96792]
[1776879565492,76.82,78833.96,0.1,-0.01164,1e-05,0.97026]
[1776879571450,76.82,78828.59,0.1,-0.01166,1e-05,0.97159]
[1776879576487,76.82,78832.46,0.1,-0.01161,1e-05,0.96816]
[1776879580514,76.82,78849.69,0.1,-0.0114,1e-05,0.95302]
[1776879585637,76.82,78857.01,0.1,-0.01131,1e-05,0.94664]
[1776879588573,76.82,78846.24,0.1,-0.01144,1e-05,0.95603]
[1776879593605,76.82,78842.99,0.1,-0.01148,1e-05,0.95888]
[1776879598643,76.82,78832.91,0.1,-0.01161,1e-05,0.96776]
[1776879604683,76.82,78840.39,0.1,-0.01152,1e-05,0.96117]
[1776879609718,76.82,78843.7,0.1,-0.01148,1e-05,0.95826]
[1776879614754,76.82,78846.01,0.1,-0.01145,1e-05,0.95623]
[1776879619789,76.82,78847.35,0.1,-0.01143,1e-05,0.95506]
[1776879624824,76.82,78846.07,0.1,-0.01145,1e-05,0.95618]
[1776879629862,76.82,78844.91,0.1,-0.01146,1e-05,0.9572]
[1776879632887,76.82,78856.62,0.1,-0.01128,1e-05,0.94361]
[1776879633892,76.82,78870.27,0.1,-0.01112,1e-05,0.93183]
[1776879638929,76.82,78872.04,0.1,-0.01109,1e-05,0.93032]
[1776879640942,76.82,78863.04,0.1,-0.0112,1e-05,0.93806]
[1776879646065,76.82,78864.79,0.1,-0.01118,1e-05,0.93655]
[1776879652020,76.82,78866.06,0.1,-0.01117,1e-05,0.93545]
[1776879657055,76.82,78870.31,0.1,-0.01112,1e-05,0.9318]
[1776879662098,76.82,78871.37,0.1,-0.0111,1e-05,0.93089]
[1776879667130,76.82,78876.23,0.1,-0.01104,1e-05,0.92673]
[1776879672167,76.82,78873.74,0.1,-0.01107,1e-05,0.92886]
[1776879677205,76.82,78872.99,0.1,-0.01108,1e-05,0.9295]
[1776879682236,76.82,78866.08,0.1,-0.01117,1e-05,0.93544]
[1776879687272,76.82,78865.01,0.1,-0.01118,1e-05,0.93636]
[1776879692307,76.82,78848.88,0.1,-0.01133,1e-05,0.94696]
[1776879695328,76.82,78835.74,0.1,-0.0115,1e-05,0.95844]
[1776879700363,76.82,78828.93,0.1,-0.01158,1e-05,0.96444]
[1776879705398,76.82,78830.76,0.1,-0.01156,1e-05,0.96282]
[1776879710433,76.82,78829.35,0.1,-0.01157,1e-05,0.96407]
[1776879715510,76.82,78830.42,0.1,-0.01156,1e-05,0.96312]
[1776879717518,76.82,78822.23,0.1,-0.01166,1e-05,0.97037]
[1776879721548,76.82,78812.8,0.1,-0.01178,1e-05,0.97877]
[1776879725641,76.82,78804.12,0.1,-0.01189,1e-05,0.98655]
[1776879730684,76.82,78797.65,0.1,-0.01197,1e-05,0.99238]
[1776879732649,76.82,78788.83,0.1,-0.01209,1e-05,1.00038]
[1776879734665,76.82,78797.99,0.1,-0.01197,1e-05,0.99207]
[1776879739699,76.82,78794.0,0.1,-0.01202,1e-05,0.99568]
[1776879740707,76.82,78802.21,0.1,-0.01191,1e-05,0.98827]
[1776879742721,76.82,78812.8,0.1,-0.01178,1e-05,0.97877]
[1776879745221,76.82,78814.95,0.1,-0.01175,1e-05,0.97685]
[1776879745322,76.82,78818.83,0.1,-0.0117,1e-05,0.97339]
[1776879750776,76.82,78818.98,0.1,-0.0117,1e-05,0.97326]
[1776879755812,76.82,78819.72,0.1,-0.01165,1e-05,0.96916]
[1776879760846,76.82,78827.36,0.1,-0.01156,1e-05,0.96241]
[1776879763867,76.82,78835.99,0.1,-0.01145,1e-05,0.95482]
[1776879768902,76.82,78837.92,0.1,-0.01143,1e-05,0.95313]
[1776879773937,76.82,78836.26,0.1,-0.01145,1e-05,0.95458]
[1776879778973,76.82,78836.72,0.1,-0.01144,1e-05,0.95418]
[1776879784013,76.82,78837.72,0.1,-0.01143,1e-05,0.9533]
[1776879789047,76.82,78832.75,0.1,-0.01149,1e-05,0.95766]
[1776879794082,76.82,78839.64,0.1,-0.01141,1e-05,0.95163]
[1776879799117,76.82,78835.85,0.1,-0.01145,1e-05,0.95494]
[1776879801133,76.82,78825.32,0.1,-0.01158,1e-05,0.96421]
[1776879806168,76.82,78826.31,0.1,-0.01157,1e-05,0.96333]
[1776879811203,76.82,78827.53,0.1,-0.01152,1e-05,0.95884]
[1776879815231,76.82,78835.91,0.1,-0.01141,1e-05,0.95149]
[1776879820266,76.82,78833.55,0.1,-0.01144,1e-05,0.95356]
[1776879825301,76.82,78837.36,0.1,-0.0114,1e-05,0.95022]
[1776879830337,76.82,78835.5,0.1,-0.01142,1e-05,0.95185]
[1776879834365,76.82,78826.0,0.1,-0.01154,1e-05,0.96019]
[1776879839400,76.82,78828.16,0.1,-0.01151,1e-05,0.95828]
[1776879844435,76.82,78831.13,0.1,-0.01147,1e-05,0.95568]
[1776879849470,76.82,78830.47,0.1,-0.01148,1e-05,0.95626]
[1776879854514,76.82,78846.03,0.1,-0.01129,1e-05,0.94268]
[1776879859549,76.82,78849.55,0.1,-0.01125,1e-05,0.93963]
[1776879864583,76.82,78854.49,0.1,-0.01119,1e-05,0.93536]
[1776879869618,76.82,78852.96,0.1,-0.01121,1e-05,0.93668]
[1776879874654,76.82,78850.43,0.1,-0.0112,1e-05,0.9355]
[1776879879689,76.82,78848.4,0.1,-0.01122,1e-05,0.93726]
[1776879884725,76.82,78839.68,0.1,-0.01133,1e-05,0.94481]
[1776879889762,76.82,78836.84,0.1,-0.01136,1e-05,0.94729]
[1776879894807,76.82,78827.05,0.1,-0.01148,1e-05,0.95585]
[1776879897831,76.82,78814.41,0.1,-0.01164,1e-05,0.967]
[1776879900853,76.82,78801.97,0.1,-0.0118,1e-05,0.97807]
[1776879906000,76.82,78797.2,0.1,-0.01186,1e-05,0.98235]
[1776879911038,76.82,78795.11,0.1,-0.01188,1e-05,0.98423]
[1776879916072,76.82,78792.16,0.1,-0.01192,1e-05,0.98688]
[1776879917081,76.82,78783.46,0.1,-0.01203,1e-05,0.99474]
[1776879920140,76.82,78774.09,0.1,-0.01215,1e-05,1.00327]
[1776879921109,76.82,78757.1,0.1,-0.01237,1e-05,1.01888]
[1776879922117,76.82,78747.12,0.1,-0.01251,1e-05,1.02815]
[1776879927153,76.82,78750.03,0.1,-0.01247,1e-05,1.02544]
[1776879932187,76.82,78749.2,0.1,-0.01244,1e-05,1.02264]
[1776879937221,76.82,78747.6,0.1,-0.01246,1e-05,1.02412]
[1776879942257,76.82,78744.74,0.1,-0.0125,1e-05,1.02678]
[1776879947331,76.82,78745.11,0.1,-0.01249,1e-05,1.02644]
[1776879947356,76.82,78742.58,0.1,-0.01252,1e-05,1.02879]
[1776879949116,76.82,78742.02,0.1,-0.01253,1e-05,1.02932]
[1776879949306,76.82,78733.8,0.1,-0.01264,1e-05,1.03701]
[1776879951730,76.82,78730.76,0.1,-0.01268,1e-05,1.03986]
[1776879951813,76.82,78728.61,0.1,-0.01271,1e-05,1.04189]
[1776879953408,76.82,78728.61,0.1,-0.01271,1e-05,1.04189]
[1776879953465,76.82,78722.59,0.1,-0.01279,1e-05,1.04757]
[1776879959376,76.82,78720.81,0.1,-0.01282,1e-05,1.04925]
[1776879960528,76.82,78720.81,0.1,-0.01282,1e-05,1.04925]
[1776879960597,76.82,78719.35,0.1,-0.01284,1e-05,1.05064]
[1776879962014,76.82,78719.35,0.1,-0.01284,1e-05,1.05064]
[1776879962399,76.82,78717.93,0.1,-0.01286,1e-05,1.05199]
[1776879963107,76.82,78717.93,0.1,-0.01286,1e-05,1.05199]
[1776879963555,76.82,78717.93,0.1,-0.01286,1e-05,1.05199]
[1776879963576,76.82,78705.88,0.1,-0.01302,1e-05,1.06348]
[1776879965638,76.82,78705.99,0.1,-0.01302,1e-05,1.06337]
[1776879965739,76.82,78701.78,0.1,-0.01308,1e-05,1.06741]
[1776879967117,76.82,78701.78,0.1,-0.01308,1e-05,1.06741]
[1776879967438,76.82,78699.03,0.1,-0.01312,1e-05,1.07005]
[1776879968345,76.82,78699.03,0.1,-0.01312,1e-05,1.07005]
[1776879968447,76.82,78697.44,0.1,-0.01314,1e-05,1.07158]
[1776879970298,76.82,78695.58,0.1,-0.01316,1e-05,1.07338]
[1776879970465,76.82,78696.08,0.1,-0.01316,1e-05,1.0729]
[1776879972474,76.82,78711.95,0.1,-0.01294,1e-05,1.05768]
[1776879976513,76.82,78734.45,0.1,-0.01263,1e-05,1.0364]
[1776879977521,76.82,78743.28,0.1,-0.01252,1e-05,1.02814]
[1776879982555,76.82,78744.55,0.1,-0.0125,1e-05,1.02696]
[1776879987592,76.82,78750.03,0.1,-0.01243,1e-05,1.02187]
[1776879989604,76.82,78760.57,0.1,-0.01229,1e-05,1.01213]
[1776879994639,76.82,78758.25,0.1,-0.01228,1e-05,1.01072]
[1776879999675,76.82,78750.95,0.1,-0.01237,1e-05,1.01745]
[1776880004709,76.82,78748.27,0.1,-0.01241,1e-05,1.01993]
[1776880007733,76.82,78759.28,0.1,-0.01226,1e-05,1.00977]
[1776880012768,76.82,78760.4,0.1,-0.01225,1e-05,1.00874]
[1776880017805,76.82,78764.06,0.1,-0.0122,1e-05,1.00539]
[1776880022838,76.82,78773.69,0.1,-0.01208,1e-05,0.9966]
[1776880026866,76.82,78783.34,0.1,-0.01195,1e-05,0.98786]
[1776880027040,76.82,78783.34,0.1,-0.01195,1e-05,0.98786]
[1776880027873,76.82,78779.6,0.1,-0.012,1e-05,0.99124]
[1776880028306,76.82,78779.6,0.1,-0.012,1e-05,0.99124]
[1776880028880,76.82,78778.5,0.1,-0.01201,1e-05,0.99224]
[1776880030893,76.82,78770.17,0.1,-0.01212,1e-05,0.99981]
[1776880033915,76.82,78779.74,0.1,-0.012,1e-05,0.99111]
[1776880036936,76.82,78789.23,0.1,-0.01188,1e-05,0.98255]
[1776880041971,76.82,78795.39,0.1,-0.0118,1e-05,0.97703]
[1776880047005,76.82,78791.55,0.1,-0.01185,1e-05,0.98047]
[1776880051037,76.82,78797.3,0.1,-0.01173,1e-05,0.97186]
[1776880056072,76.82,78796.93,0.1,-0.01174,1e-05,0.97219]
[1776880060100,76.82,78788.13,0.1,-0.01185,1e-05,0.98006]
[1776880064221,76.82,78782.6,0.1,-0.01192,1e-05,0.98504]
[1776880064251,76.82,78848.43,0.1,-0.01111,1e-05,0.92716]
[1776880065355,76.82,78848.43,0.1,-0.01111,1e-05,0.92716]
[1776880065425,76.82,78879.28,0.1,-0.01074,1e-05,0.901]
[1776880066667,76.82,78879.28,0.1,-0.01074,1e-05,0.901]
[1776880066719,76.82,78886.75,0.1,-0.01066,1e-05,0.89476]
[1776880068573,76.82,78886.75,0.1,-0.01066,1e-05,0.89476]
[1776880068651,76.82,78863.23,0.1,-0.01093,1e-05,0.91453]
[1776880069523,76.82,78863.23,0.1,-0.01093,1e-05,0.91453]
[1776880069565,76.82,78866.1,0.1,-0.0109,1e-05,0.9121]
[1776880070924,76.82,78866.1,0.1,-0.0109,1e-05,0.9121]
[1776880071221,76.82,78866.1,0.1,-0.0109,1e-05,0.9121]
[1776880071627,76.82,78866.1,0.1,-0.0109,1e-05,0.9121]
[1776880071705,76.82,78854.43,0.1,-0.01104,1e-05,0.92202]
[1776880074205,76.82,78866.22,0.1,-0.0109,1e-05,0.912]
[1776880075213,76.82,78875.62,0.1,-0.01079,1e-05,0.90407]
[1776880080253,76.82,78872.56,0.1,-0.01082,1e-05,0.90665]
[1776880082261,76.82,78885.52,0.1,-0.01067,1e-05,0.89579]
[1776880087296,76.82,78878.11,0.1,-0.01076,1e-05,0.90198]
[1776880089317,76.82,78867.13,0.1,-0.01089,1e-05,0.91123]
[1776880093342,76.82,78856.15,0.1,-0.01102,1e-05,0.92055]
[1776880098376,76.82,78863.21,0.1,-0.01093,1e-05,0.91455]
[1776880101398,76.82,78854.46,0.1,-0.01104,1e-05,0.922]
[1776880106433,76.82,78854.35,0.1,-0.01104,1e-05,0.92209]
[1776880108448,76.82,78845.55,0.1,-0.01114,1e-05,0.92963]
[1776880113491,76.82,78846.09,0.1,-0.0111,1e-05,0.92581]
[1776880116504,76.82,78835.01,0.1,-0.01123,1e-05,0.93535]
[1776880121538,76.82,78838.83,0.1,-0.01118,1e-05,0.93205]
[1776880124560,76.82,78829.84,0.1,-0.01129,1e-05,0.93982]
[1776880129595,76.82,78837.44,0.1,-0.0112,1e-05,0.93325]
[1776880134632,76.82,78845.75,0.1,-0.0111,1e-05,0.9261]
[1776880139668,76.82,78838.74,0.1,-0.01118,1e-05,0.93213]
[1776880141682,76.82,78827.09,0.1,-0.01133,1e-05,0.94221]
[1776880146717,76.82,78823.73,0.1,-0.01137,1e-05,0.94514]
[1776880150751,76.82,78835.35,0.1,-0.01123,1e-05,0.93505]
[1776880155780,76.82,78837.95,0.1,-0.01119,1e-05,0.93281]
[1776880160815,76.82,78834.17,0.1,-0.01124,1e-05,0.93607]
[1776880165850,76.82,78834.2,0.1,-0.01124,1e-05,0.93605]
[1776880167863,76.82,78822.11,0.1,-0.01139,1e-05,0.94655]
[1776880172898,76.82,78835.58,0.1,-0.01118,1e-05,0.93148]
[1776880173905,76.82,78847.08,0.1,-0.01105,1e-05,0.92162]
[1776880176926,76.82,78855.48,0.1,-0.01095,1e-05,0.91446]
[1776880177934,76.82,78864.6,0.1,-0.01084,1e-05,0.90675]
[1776880182968,76.82,78869.46,0.1,-0.01078,1e-05,0.90266]
[1776880188003,76.82,78863.62,0.1,-0.01085,1e-05,0.90757]
[1776880192032,76.82,78855.3,0.1,-0.01095,1e-05,0.91462]
[1776880197067,76.82,78857.12,0.1,-0.01093,1e-05,0.91307]
[1776880202103,76.82,78863.76,0.1,-0.01085,1e-05,0.90746]
[1776880207140,76.82,78860.49,0.1,-0.01089,1e-05,0.91022]
[1776880212180,76.82,78857.94,0.1,-0.01092,1e-05,0.91238]
[1776880217217,76.82,78855.96,0.1,-0.01094,1e-05,0.91406]
[1776880221244,76.82,78842.53,0.1,-0.0111,1e-05,0.92551]
[1776880226279,76.82,78838.89,0.1,-0.01114,1e-05,0.92864]
[1776880231315,76.82,78845.46,0.1,-0.01103,1e-05,0.91966]
[1776880236350,76.82,78847.71,0.1,-0.011,1e-05,0.91774]
[1776880241385,76.82,78857.66,0.1,-0.01088,1e-05,0.90929]
[1776880246423,76.82,78861.77,0.1,-0.01083,1e-05,0.90583]
[1776880251460,76.82,78854.27,0.1,-0.01092,1e-05,0.91216]
[1776880256493,76.82,78853.84,0.1,-0.01093,1e-05,0.91253]
[1776880261528,76.82,78853.87,0.1,-0.01093,1e-05,0.9125]
[1776880263540,76.82,78865.5,0.1,-0.01079,1e-05,0.90269]
[1776880265554,76.82,78855.38,0.1,-0.01091,1e-05,0.91122]
[1776880270591,76.82,78856.0,0.1,-0.0109,1e-05,0.9107]
[1776880275627,76.82,78868.72,0.1,-0.01075,1e-05,0.89998]
[1776880280662,76.82,78870.95,0.1,-0.01073,1e-05,0.89812]
[1776880285697,76.82,78869.32,0.1,-0.01075,1e-05,0.89948]
[1776880290732,76.82,78872.21,0.1,-0.01071,1e-05,0.89706]
[1776880295766,76.82,78872.47,0.1,-0.01067,1e-05,0.89356]
[1776880297781,76.82,78891.54,0.1,-0.01045,1e-05,0.87777]
[1776880302816,76.82,78885.69,0.1,-0.01052,1e-05,0.88259]
[1776880305837,76.82,78894.17,0.1,-0.01042,1e-05,0.87561]
[1776880308859,76.82,78904.65,0.1,-0.0103,1e-05,0.86705]
[1776880313894,76.82,78903.78,0.1,-0.01031,1e-05,0.86776]
[1776880318929,76.82,78895.68,0.1,-0.01041,1e-05,0.87438]
[1776880320943,76.82,78912.24,0.1,-0.01022,1e-05,0.8609]
[1776880321950,76.82,78934.69,0.1,-0.00997,1e-05,0.8429]
[1776880325074,76.82,78924.68,0.1,-0.01008,1e-05,0.85088]
[1776880326998,76.82,78961.2,0.1,-0.00969,1e-05,0.82204]
[1776880329014,76.82,78950.35,0.1,-0.0098,1e-05,0.83053]
[1776880333040,76.82,78961.04,0.1,-0.00969,1e-05,0.82217]
[1776880337072,76.82,78948.29,0.1,-0.00982,1e-05,0.83215]
[1776880340093,76.82,78962.37,0.1,-0.00967,1e-05,0.82113]
[1776880345128,76.82,78965.88,0.1,-0.00964,1e-05,0.81841]
[1776880350163,76.82,78963.91,0.1,-0.00966,1e-05,0.81994]
[1776880355201,76.82,78959.18,0.1,-0.00967,1e-05,0.82052]
[1776880358219,76.82,78946.81,0.1,-0.0098,1e-05,0.83018]
[1776880363254,76.82,78941.56,0.1,-0.00986,1e-05,0.83431]
[1776880368289,76.82,78938.01,0.1,-0.0099,1e-05,0.83712]
[1776880370300,76.82,78946.8,0.1,-0.0098,1e-05,0.83019]
[1776880375338,76.82,78939.52,0.1,-0.00988,1e-05,0.83592]
[1776880380373,76.82,78938.41,0.1,-0.00989,1e-05,0.8368]
[1776880385407,76.82,78939.08,0.1,-0.00989,1e-05,0.83627]
[1776880390443,76.82,78940.76,0.1,-0.00987,1e-05,0.83495]
[1776880395480,76.82,78939.46,0.1,-0.00988,1e-05,0.83597]
[1776880400518,76.82,78932.01,0.1,-0.00996,1e-05,0.84187]
[1776880404546,76.82,78920.73,0.1,-0.01009,1e-05,0.85087]
[1776880409581,76.82,78918.04,0.1,-0.01012,1e-05,0.85303]
[1776880414619,76.82,78923.85,0.1,-0.01002,1e-05,0.84521]
[1776880419652,76.82,78922.4,0.1,-0.01003,1e-05,0.84637]
[1776880424688,76.82,78918.69,0.1,-0.01007,1e-05,0.84933]
[1776880426700,76.82,78928.17,0.1,-0.00997,1e-05,0.84177]
[1776880431735,76.82,78925.54,0.1,-0.01,1e-05,0.84386]
[1776880436770,76.82,78924.24,0.1,-0.01001,1e-05,0.8449]
[1776880438784,76.82,78934.01,0.1,-0.00991,1e-05,0.83714]
[1776880443818,76.82,78932.8,0.1,-0.00992,1e-05,0.8381]
[1776880448854,76.82,78942.2,0.1,-0.00982,1e-05,0.83068]
[1776880453895,76.82,78943.84,0.1,-0.0098,1e-05,0.82939]
[1776880454902,76.82,78968.52,0.1,-0.00954,1e-05,0.8102]
[1776880459947,76.82,78970.28,0.1,-0.00952,1e-05,0.80885]
[1776880464981,76.82,78969.9,0.1,-0.00952,1e-05,0.80914]
[1776880470018,76.82,78970.12,0.1,-0.00952,1e-05,0.80897]
[1776880473038,76.82,78982.45,0.1,-0.00936,1e-05,0.79649]
[1776880478078,76.82,78980.55,0.1,-0.00938,1e-05,0.79793]
[1776880480896,76.82,78980.48,0.1,-0.00938,1e-05,0.79798]
[1776880480971,76.82,78979.34,0.1,-0.00939,1e-05,0.79885]
[1776880481661,76.82,78979.34,0.1,-0.00939,1e-05,0.79885]
[1776880482104,76.82,78979.34,0.1,-0.00939,1e-05,0.79885]
[1776880487137,76.82,78976.65,0.1,-0.00942,1e-05,0.8009]
[1776880492172,76.82,78974.22,0.1,-0.00944,1e-05,0.80276]
[1776880497207,76.82,78971.58,0.1,-0.00947,1e-05,0.80478]
[1776880502242,76.82,78972.79,0.1,-0.00946,1e-05,0.80385]
[1776880507277,76.82,78973.45,0.1,-0.00945,1e-05,0.80335]
[1776880512311,76.82,78974.42,0.1,-0.00944,1e-05,0.80261]
[1776880517347,76.82,78976.44,0.1,-0.00942,1e-05,0.80106]
[1776880522382,76.82,78971.23,0.1,-0.00947,1e-05,0.80505]
[1776880527417,76.82,78966.97,0.1,-0.00952,1e-05,0.80832]
[1776880529433,76.82,78949.5,0.1,-0.0097,1e-05,0.82185]
[1776880530440,76.82,78937.12,0.1,-0.00984,1e-05,0.83154]
[1776880535475,76.82,78928.06,0.1,-0.0099,1e-05,0.83555]
[1776880537489,76.82,78954.92,0.1,-0.00961,1e-05,0.81453]
[1776880542525,76.82,78960.9,0.1,-0.00955,1e-05,0.80991]
[1776880547559,76.82,78964.95,0.1,-0.00951,1e-05,0.8068]
[1776880550581,76.82,78956.55,0.1,-0.00959,1e-05,0.81327]
[1776880555617,76.82,78959.08,0.1,-0.00957,1e-05,0.81132]
[1776880560649,76.82,78959.94,0.1,-0.00956,1e-05,0.81065]
[1776880565685,76.82,78965.97,0.1,-0.00949,1e-05,0.80601]
[1776880570720,76.82,78972.13,0.1,-0.00943,1e-05,0.8013]
[1776880575756,76.82,78973.7,0.1,-0.00941,1e-05,0.8001]
[1776880580790,76.82,78973.02,0.1,-0.00942,1e-05,0.80062]
[1776880585825,76.82,78973.05,0.1,-0.00942,1e-05,0.80059]
[1776880590860,76.82,78969.7,0.1,-0.00946,1e-05,0.80316]
[1776880595897,76.82,78955.3,0.1,-0.00957,1e-05,0.81115]
[1776880599928,76.82,78940.84,0.1,-0.00973,1e-05,0.82238]
[1776880601942,76.82,78931.31,0.1,-0.00983,1e-05,0.82985]
[1776880606977,76.82,78925.55,0.1,-0.00989,1e-05,0.83439]
[1776880612012,76.82,78918.67,0.1,-0.00997,1e-05,0.83984]
[1776880617047,76.82,78918.27,0.1,-0.00997,1e-05,0.84016]
[1776880622082,76.82,78920.31,0.1,-0.00995,1e-05,0.83854]
[1776880627117,76.82,78917.06,0.1,-0.00998,1e-05,0.84112]
[1776880632152,76.82,78918.96,0.1,-0.00996,1e-05,0.83961]
[1776880637188,76.82,78916.92,0.1,-0.00998,1e-05,0.84123]
[1776880641219,76.82,78906.17,0.1,-0.0101,1e-05,0.84982]
[1776880645247,76.82,78892.58,0.1,-0.01025,1e-05,0.86078]
[1776880650279,76.82,78895.01,0.1,-0.01023,1e-05,0.85882]
[1776880651286,76.82,78900.04,0.1,-0.01013,1e-05,0.85156]
[1776880656321,76.82,78895.2,0.1,-0.01019,1e-05,0.85545]
[1776880661356,76.82,78896.06,0.1,-0.01018,1e-05,0.85476]
[1776880666391,76.82,78896.86,0.1,-0.01017,1e-05,0.85412]
[1776880671426,76.82,78900.23,0.1,-0.01013,1e-05,0.8514]
[1776880676466,76.82,78905.0,0.1,-0.01008,1e-05,0.84757]
[1776880681502,76.82,78902.62,0.1,-0.01011,1e-05,0.84948]
[1776880686537,76.82,78903.97,0.1,-0.01009,1e-05,0.8484]
[1776880691574,76.82,78899.28,0.1,-0.01014,1e-05,0.85217]
[1776880693586,76.82,78912.29,0.1,-0.01,1e-05,0.84175]
[1776880698621,76.82,78916.5,0.1,-0.00995,1e-05,0.8384]
[1776880703625,76.82,78917.85,0.1,-0.00994,1e-05,0.83733]
[1776880708691,76.82,78919.41,0.1,-0.00992,1e-05,0.8361]
[1776880713726,76.82,78913.84,0.1,-0.00995,1e-05,0.83735]
[1776880718760,76.82,78913.25,0.1,-0.00995,1e-05,0.83782]
[1776880723765,76.82,78913.72,0.1,-0.00995,1e-05,0.83745]
[1776880728831,76.82,78912.76,0.1,-0.00996,1e-05,0.83821]
[1776880733867,76.82,78906.04,0.1,-0.01003,1e-05,0.84356]
[1776880738902,76.82,78910.32,0.1,-0.00998,1e-05,0.84015]
[1776880743937,76.82,78911.41,0.1,-0.00997,1e-05,0.83928]
[1776880748973,76.82,78912.68,0.1,-0.00996,1e-05,0.83828]
[1776880754010,76.82,78900.07,0.1,-0.0101,1e-05,0.84834]
[1776880759048,76.82,78900.36,0.1,-0.01009,1e-05,0.84811]
[1776880764083,76.82,78903.21,0.1,-0.01006,1e-05,0.84582]
[1776880769118,76.82,78898.37,0.1,-0.01012,1e-05,0.8497]
[1776880774153,76.82,78898.12,0.1,-0.01008,1e-05,0.84671]
[1776880779188,76.82,78898.25,0.1,-0.01008,1e-05,0.84661]
[1776880784224,76.82,78898.07,0.1,-0.01008,1e-05,0.84675]
[1776880789258,76.82,78898.85,0.1,-0.01007,1e-05,0.84613]
[1776880794293,76.82,78898.0,0.1,-0.01008,1e-05,0.84681]
[1776880799329,76.82,78902.25,0.1,-0.01004,1e-05,0.84341]
[1776880802349,76.82,78910.65,0.1,-0.00994,1e-05,0.83672]
[1776880805370,76.82,78919.45,0.1,-0.00985,1e-05,0.82977]
[1776880810407,76.82,78920.05,0.1,-0.00984,1e-05,0.82929]
[1776880812420,76.82,78911.73,0.1,-0.00993,1e-05,0.83587]
[1776880816450,76.82,78921.6,0.1,-0.00983,1e-05,0.82807]
[1776880821482,76.82,78916.94,0.1,-0.00988,1e-05,0.83175]
[1776880826519,76.82,78914.71,0.1,-0.0099,1e-05,0.83351]
[1776880831554,76.82,78907.05,0.1,-0.00995,1e-05,0.83642]
[1776880837595,76.82,78908.22,0.1,-0.00994,1e-05,0.83549]
[1776880842637,76.82,78912.78,0.1,-0.00989,1e-05,0.83188]
[1776880844644,76.82,78927.35,0.1,-0.00973,1e-05,0.82043]
[1776880848676,76.82,78938.03,0.1,-0.00961,1e-05,0.81213]
[1776880853708,76.82,78943.41,0.1,-0.00956,1e-05,0.80797]
[1776880858742,76.82,78940.88,0.1,-0.00958,1e-05,0.80992]
[1776880863778,76.82,78938.55,0.1,-0.00961,1e-05,0.81172]
[1776880868813,76.82,78942.73,0.1,-0.00956,1e-05,0.80849]
[1776880874857,76.82,78943.69,0.1,-0.00955,1e-05,0.80775]
[1776880879891,76.82,78945.79,0.1,-0.00953,1e-05,0.80614]
[1776880884926,76.82,78945.01,0.1,-0.00954,1e-05,0.80674]
[1776880889962,76.82,78946.0,0.1,-0.00953,1e-05,0.80597]
[1776880894999,76.82,78939.05,0.1,-0.00957,1e-05,0.80824]
[1776880900033,76.82,78949.15,0.1,-0.00946,1e-05,0.80048]
[1776880903055,76.82,78959.75,0.1,-0.00935,1e-05,0.79239]
[1776880907081,76.82,78968.78,0.1,-0.00926,1e-05,0.78556]
[1776880912116,76.82,78969.35,0.1,-0.00925,1e-05,0.78513]
[1776880914131,76.82,78958.07,0.1,-0.00937,1e-05,0.79367]
[1776880919169,76.82,78962.1,0.1,-0.00933,1e-05,0.79061]
[1776880923196,76.82,78971.65,0.1,-0.00923,1e-05,0.7834]
[1776880928231,76.82,78967.11,0.1,-0.00927,1e-05,0.78682]
[1776880930249,76.82,78978.63,0.1,-0.00916,1e-05,0.77816]
[1776880935284,76.82,78969.08,0.1,-0.00925,1e-05,0.78533]
[1776880940319,76.82,78969.06,0.1,-0.00925,1e-05,0.78535]
[1776880945355,76.82,78972.06,0.1,-0.00922,1e-05,0.78309]
[1776880950401,76.82,78969.0,0.1,-0.00925,1e-05,0.7854]
[1776880952410,76.82,78949.03,0.1,-0.00943,1e-05,0.7975]
[1776880953416,76.82,78932.47,0.1,-0.0096,1e-05,0.81023]
[1776880957440,76.82,78923.29,0.1,-0.0097,1e-05,0.81736]
[1776880961468,76.82,78932.34,0.1,-0.0096,1e-05,0.81033]
[1776880966504,76.82,78928.71,0.1,-0.00964,1e-05,0.81314]
[1776880971539,76.82,78921.13,0.1,-0.00972,1e-05,0.81904]
[1776880975568,76.82,78907.72,0.1,-0.00987,1e-05,0.82957]
[1776880980603,76.82,78910.05,0.1,-0.00984,1e-05,0.82773]
[1776880985610,76.82,78906.97,0.1,-0.00988,1e-05,0.83016]
[1776880990678,76.82,78902.01,0.1,-0.00993,1e-05,0.83408]
[1776880995708,76.82,78905.56,0.1,-0.00989,1e-05,0.83127]
[1776881000743,76.82,78914.55,0.1,-0.00979,1e-05,0.82419]
[1776881003764,76.82,78902.71,0.1,-0.00992,1e-05,0.83353]
[1776881008802,76.82,78917.48,0.1,-0.00976,1e-05,0.8219]
[1776881010816,76.82,78930.08,0.1,-0.00963,1e-05,0.81208]
[1776881015850,76.82,78927.29,0.1,-0.00962,1e-05,0.81113]
[1776881020885,76.82,78925.38,0.1,-0.00964,1e-05,0.81261]
[1776881025920,76.82,78929.26,0.1,-0.0096,1e-05,0.80961]
[1776881030955,76.82,78926.26,0.1,-0.00963,1e-05,0.81193]
[1776881032969,76.82,78916.59,0.1,-0.00974,1e-05,0.81946]
[1776881038005,76.82,78926.45,0.1,-0.00963,1e-05,0.81178]
[1776881043040,76.82,78924.99,0.1,-0.00965,1e-05,0.81292]
[1776881045055,76.82,78938.18,0.1,-0.00951,1e-05,0.80273]
[1776881050093,76.82,78936.48,0.1,-0.00952,1e-05,0.80404]
[1776881055125,76.82,78934.04,0.1,-0.00955,1e-05,0.80592]
[1776881058145,76.82,78923.71,0.1,-0.00966,1e-05,0.81391]
[1776881060160,76.82,78912.51,0.1,-0.00978,1e-05,0.82265]
[1776881065194,76.82,78918.98,0.1,-0.00971,1e-05,0.81759]
[1776881070236,76.82,78919.48,0.1,-0.0097,1e-05,0.8172]
[1776881073253,76.82,78906.96,0.1,-0.0098,1e-05,0.82387]
[1776881078288,76.82,78908.14,0.1,-0.00979,1e-05,0.82294]
[1776881083323,76.82,78910.17,0.1,-0.00977,1e-05,0.82135]
[1776881085337,76.82,78921.01,0.1,-0.00965,1e-05,0.81289]
[1776881090372,76.82,78918.17,0.1,-0.00968,1e-05,0.8151]
[1776881095412,76.82,78919.27,0.1,-0.00967,1e-05,0.81425]
[1776881099436,76.82,78909.43,0.1,-0.00978,1e-05,0.82193]
[1776881104470,76.82,78905.1,0.1,-0.00982,1e-05,0.82533]
[1776881109505,76.82,78906.4,0.1,-0.00981,1e-05,0.82431]
[1776881112526,76.82,78897.51,0.1,-0.00991,1e-05,0.83132]
[1776881117562,76.82,78898.09,0.1,-0.0099,1e-05,0.83086]
[1776881122599,76.82,78909.89,0.1,-0.00977,1e-05,0.82157]
[1776881127711,76.82,78908.34,0.1,-0.00979,1e-05,0.82278]
[1776881130730,76.82,78920.39,0.1,-0.00966,1e-05,0.81337]
[1776881132746,76.82,78927.86,0.1,-0.00954,1e-05,0.80449]
[1776881137781,76.82,78925.18,0.1,-0.00957,1e-05,0.80655]
[1776881142816,76.82,78923.9,0.1,-0.00959,1e-05,0.80754]
[1776881147852,76.82,78924.21,0.1,-0.00958,1e-05,0.8073]
[1776881149865,76.82,78915.29,0.1,-0.00968,1e-05,0.81422]
[1776881150872,76.82,78905.08,0.1,-0.00979,1e-05,0.8222]
[1776881154900,76.82,78895.51,0.1,-0.00989,1e-05,0.82973]
[1776881159936,76.82,78886.96,0.1,-0.00999,1e-05,0.83652]
[1776881164971,76.82,78870.25,0.1,-0.01017,1e-05,0.8499]
[1776881170021,76.82,78868.36,0.1,-0.01019,1e-05,0.85143]
[1776881175047,76.82,78868.84,0.1,-0.01019,1e-05,0.85104]
[1776881177058,76.82,78859.11,0.1,-0.0103,1e-05,0.85892]
[1776881182093,76.82,78848.64,0.1,-0.01042,1e-05,0.86747]
[1776881187128,76.82,78849.71,0.1,-0.0104,1e-05,0.86659]
[1776881191156,76.82,78855.01,0.1,-0.01031,1e-05,0.85902]
[1776881194486,76.82,78852.52,0.1,-0.01033,1e-05,0.86104]
[1776881194587,76.82,78851.43,0.1,-0.01035,1e-05,0.86193]
[1776881199212,76.82,78831.38,0.1,-0.01058,1e-05,0.87842]
[1776881204248,76.82,78828.67,0.1,-0.01061,1e-05,0.88067]
[1776881209304,76.82,78822.37,0.1,-0.01068,1e-05,0.88592]
[1776881212314,76.82,78839.81,0.1,-0.01048,1e-05,0.87146]
[1776881217372,76.82,78839.54,0.1,-0.01048,1e-05,0.87168]
[1776881222384,76.82,78840.66,0.1,-0.01047,1e-05,0.87076]
[1776881225406,76.82,78857.9,0.1,-0.01027,1e-05,0.85667]
[1776881230440,76.82,78857.82,0.1,-0.01027,1e-05,0.85673]
[1776881235474,76.82,78854.52,0.1,-0.01031,1e-05,0.85941]
[1776881240509,76.82,78850.18,0.1,-0.01036,1e-05,0.86295]
[1776881245545,76.82,78847.84,0.1,-0.01039,1e-05,0.86487]
[1776881250579,76.82,78842.01,0.1,-0.01046,1e-05,0.86965]
[1776881255617,76.82,78847.43,0.1,-0.01036,1e-05,0.86195]
[1776881261660,76.82,78853.03,0.1,-0.01029,1e-05,0.85738]
[1776881266695,76.82,78849.53,0.1,-0.01033,1e-05,0.86023]
[1776881271729,76.82,78838.4,0.1,-0.01046,1e-05,0.86935]
[1776881276764,76.82,78849.54,0.1,-0.01033,1e-05,0.86023]
[1776881281800,76.82,78850.13,0.1,-0.01032,1e-05,0.85974]
[1776881286835,76.82,78849.19,0.1,-0.01034,1e-05,0.86051]
[1776881291869,76.82,78849.94,0.1,-0.01033,1e-05,0.8599]
[1776881296905,76.82,78845.79,0.1,-0.01037,1e-05,0.86329]
[1776881301456,76.82,78852.82,0.1,-0.01029,1e-05,0.85756]
[1776881301943,76.82,78865.24,0.1,-0.01015,1e-05,0.84751]
[1776881305972,76.82,78873.45,0.1,-0.01006,1e-05,0.84092]
[1776881311010,76.82,78886.42,0.1,-0.00988,1e-05,0.82742]
[1776881316056,76.82,78882.41,0.1,-0.00993,1e-05,0.83059]
[1776881321080,76.82,78893.83,0.1,-0.0098,1e-05,0.82159]
[1776881323094,76.82,78907.55,0.1,-0.00965,1e-05,0.81087]
[1776881328129,76.82,78905.61,0.1,-0.00967,1e-05,0.81238]
[1776881333164,76.82,78906.28,0.1,-0.00967,1e-05,0.81186]
[1776881338199,76.82,78902.54,0.1,-0.00971,1e-05,0.81477]
[1776881343234,76.82,78896.52,0.1,-0.00977,1e-05,0.81948]
[1776881348293,76.82,78898.02,0.1,-0.00976,1e-05,0.8183]
[1776881351290,76.82,78887.95,0.1,-0.00987,1e-05,0.82621]
[1776881356325,76.82,78880.46,0.1,-0.00995,1e-05,0.83214]
[1776881361360,76.82,78873.75,0.1,-0.01002,1e-05,0.83748]
[1776881366395,76.82,78873.29,0.1,-0.01003,1e-05,0.83785]
[1776881371429,76.82,78875.46,0.1,-0.00997,1e-05,0.83293]
[1776881376464,76.82,78878.07,0.1,-0.00994,1e-05,0.83086]
[1776881381499,76.82,78880.66,0.1,-0.00991,1e-05,0.82881]
[1776881386536,76.82,78882.0,0.1,-0.00989,1e-05,0.82775]
[1776881388550,76.82,78890.53,0.1,-0.0098,1e-05,0.82102]
[1776881393585,76.82,78886.38,0.1,-0.00985,1e-05,0.82429]
[1776881394679,76.82,78894.73,0.1,-0.00976,1e-05,0.81773]
[1776881395605,76.82,78909.11,0.1,-0.0096,1e-05,0.80654]
[1776881400638,76.82,78917.82,0.1,-0.00951,1e-05,0.79982]
[1776881404667,76.82,78908.31,0.1,-0.00961,1e-05,0.80716]
[1776881409702,76.82,78899.74,0.1,-0.0097,1e-05,0.81382]
[1776881414740,76.82,78905.5,0.1,-0.00964,1e-05,0.80934]
[1776881418765,76.82,78914.59,0.1,-0.00954,1e-05,0.80231]
[1776881423801,76.82,78915.3,0.1,-0.00954,1e-05,0.80176]
[1776881426821,76.82,78904.22,0.1,-0.00965,1e-05,0.81033]
[1776881431856,76.82,78906.16,0.1,-0.0096,1e-05,0.80571]
[1776881436891,76.82,78908.44,0.1,-0.00957,1e-05,0.80395]
[1776881441926,76.82,78913.87,0.1,-0.00951,1e-05,0.79976]
[1776881446960,76.82,78914.52,0.1,-0.00951,1e-05,0.79926]
[1776881451996,76.82,78913.5,0.1,-0.00952,1e-05,0.80005]
[1776881455019,76.82,78903.68,0.1,-0.00962,1e-05,0.80763]
[1776881460058,76.82,78897.17,0.1,-0.00969,1e-05,0.81269]
[1776881465087,76.82,78893.5,0.1,-0.00973,1e-05,0.81555]
[1776881468108,76.82,78882.79,0.1,-0.00985,1e-05,0.82395]
[1776881473143,76.82,78881.78,0.1,-0.00986,1e-05,0.82475]
[1776881478178,76.82,78879.63,0.1,-0.00988,1e-05,0.82645]
[1776881483213,76.82,78878.71,0.1,-0.00989,1e-05,0.82718]
[1776881488248,76.82,78876.61,0.1,-0.00992,1e-05,0.82884]
[1776881493283,76.82,78874.33,0.1,-0.00991,1e-05,0.82746]
[1776881498325,76.82,78873.89,0.1,-0.00991,1e-05,0.82781]
[1776881504360,76.82,78878.07,0.1,-0.00986,1e-05,0.82451]
[1776881509396,76.82,78883.53,0.1,-0.0098,1e-05,0.82021]
[1776881514432,76.82,78873.7,0.1,-0.00991,1e-05,0.82796]
[1776881519465,76.82,78873.5,0.1,-0.00991,1e-05,0.82812]
[1776881521481,76.82,78888.93,0.1,-0.00975,1e-05,0.81598]
[1776881522488,76.82,78899.68,0.1,-0.00963,1e-05,0.80761]
[1776881527521,76.82,78907.28,0.1,-0.00955,1e-05,0.80173]
[1776881532557,76.82,78917.62,0.1,-0.00944,1e-05,0.79379]
[1776881537594,76.82,78916.38,0.1,-0.00945,1e-05,0.79474]
[1776881542628,76.82,78925.98,0.1,-0.00935,1e-05,0.78742]
[1776881547663,76.82,78932.3,0.1,-0.00929,1e-05,0.78263]
[1776881552699,76.82,78932.05,0.1,-0.00925,1e-05,0.77977]
[1776881557734,76.82,78932.33,0.1,-0.00925,1e-05,0.77956]
[1776881562772,76.82,78930.45,0.1,-0.00927,1e-05,0.78097]
[1776881567806,76.82,78932.67,0.1,-0.00925,1e-05,0.7793]
[1776881572841,76.82,78939.36,0.1,-0.00918,1e-05,0.77427]
[1776881577876,76.82,78939.02,0.1,-0.00918,1e-05,0.77453]
[1776881579892,76.82,78948.49,0.1,-0.00908,1e-05,0.76746]
[1776881582954,76.82,78961.97,0.1,-0.00895,1e-05,0.75748]
[1776881583947,76.82,78971.8,0.1,-0.00885,1e-05,0.75028]
[1776881587043,76.82,78977.78,0.1,-0.00879,1e-05,0.74592]
[1776881587105,76.82,78978.99,0.1,-0.00878,1e-05,0.74504]
[1776881588391,76.82,78978.99,0.1,-0.00878,1e-05,0.74504]
[1776881588472,76.82,78979.22,0.1,-0.00878,1e-05,0.74488]
[1776881592009,76.82,78970.91,0.1,-0.00886,1e-05,0.75093]
[1776881597039,76.82,78973.06,0.1,-0.00884,1e-05,0.74936]
[1776881602075,76.82,78970.49,0.1,-0.00886,1e-05,0.75124]
[1776881607109,76.82,78967.29,0.1,-0.00889,1e-05,0.75358]
[1776881612145,76.82,78966.82,0.1,-0.00887,1e-05,0.75094]
[1776881617180,76.82,78965.96,0.1,-0.00887,1e-05,0.75157]
[1776881622214,76.82,78963.88,0.1,-0.0089,1e-05,0.75309]
[1776881627249,76.82,78961.34,0.1,-0.00892,1e-05,0.75496]
[1776881632283,76.82,78963.41,0.1,-0.0089,1e-05,0.75344]
[1776881637318,76.82,78969.09,0.1,-0.00884,1e-05,0.74928]
[1776881642354,76.82,78964.77,0.1,-0.00889,1e-05,0.75244]
[1776881647389,76.82,78964.3,0.1,-0.00889,1e-05,0.75279]
[1776881652424,76.82,78963.94,0.1,-0.00889,1e-05,0.75305]
[1776881657459,76.82,78963.83,0.1,-0.0089,1e-05,0.75313]
[1776881662518,76.82,78960.78,0.1,-0.00893,1e-05,0.75537]
[1776881667536,76.82,78958.04,0.1,-0.00895,1e-05,0.75738]
[1776881672572,76.82,78958.72,0.1,-0.00891,1e-05,0.75389]
[1776881675593,76.82,78968.57,0.1,-0.00881,1e-05,0.74669]
[1776881680627,76.82,78967.29,0.1,-0.00883,1e-05,0.74762]
[1776881685662,76.82,78967.91,0.1,-0.00882,1e-05,0.74717]
[1776881690698,76.82,78969.71,0.1,-0.0088,1e-05,0.74586]
[1776881692711,76.82,78960.73,0.1,-0.00889,1e-05,0.75242]
[1776881697746,76.82,78955.92,0.1,-0.00894,1e-05,0.75595]
[1776881702787,76.82,78949.7,0.1,-0.009,1e-05,0.76053]
[1776881707824,76.82,78962.73,0.1,-0.00887,1e-05,0.75095]
[1776881712858,76.82,78966.13,0.1,-0.00884,1e-05,0.74847]
[1776881718900,76.82,78966.7,0.1,-0.00883,1e-05,0.74805]
[1776881723935,76.82,78967.27,0.1,-0.00883,1e-05,0.74764]
[1776881728970,76.82,78962.22,0.1,-0.00888,1e-05,0.75133]
[1776881734005,76.82,78966.45,0.1,-0.0088,1e-05,0.74527]
[1776881739040,76.82,78966.87,0.1,-0.0088,1e-05,0.74496]
[1776881744076,76.82,78967.77,0.1,-0.00879,1e-05,0.74431]
[1776881749111,76.82,78961.18,0.1,-0.00885,1e-05,0.74911]
[1776881754146,76.82,78961.28,0.1,-0.00885,1e-05,0.74903]
[1776881759181,76.82,78960.96,0.1,-0.00886,1e-05,0.74927]
[1776881764216,76.82,78961.55,0.1,-0.00885,1e-05,0.74884]
[1776881769255,76.82,78955.31,0.1,-0.00891,1e-05,0.7534]
[1776881774289,76.82,78950.23,0.1,-0.00896,1e-05,0.75714]
[1776881777309,76.82,78939.61,0.1,-0.00907,1e-05,0.765]
[1776881782344,76.82,78929.79,0.1,-0.00917,1e-05,0.77232]
[1776881785365,76.82,78919.34,0.1,-0.00928,1e-05,0.78018]
[1776881790399,76.82,78930.89,0.1,-0.00916,1e-05,0.7715]
[1776881791407,76.82,78940.4,0.1,-0.00903,1e-05,0.76139]
[1776881796442,76.82,78937.65,0.1,-0.00906,1e-05,0.76343]
[1776881800471,76.82,78929.06,0.1,-0.00914,1e-05,0.76983]
[1776881803492,76.82,78939.12,0.1,-0.00904,1e-05,0.76234]
[1776881808527,76.82,78948.14,0.1,-0.00895,1e-05,0.75568]
[1776881813562,76.82,78951.96,0.1,-0.00891,1e-05,0.75287]
[1776881818597,76.82,78943.18,0.1,-0.009,1e-05,0.75934]
[1776881823632,76.82,78940.28,0.1,-0.00903,1e-05,0.76148]
[1776881828667,76.82,78940.38,0.1,-0.00903,1e-05,0.76141]
[1776881833702,76.82,78942.88,0.1,-0.009,1e-05,0.75956]
[1776881836723,76.82,78932.56,0.1,-0.00911,1e-05,0.76722]
[1776881841794,76.82,78926.93,0.1,-0.00917,1e-05,0.77142]
[1776881847800,76.82,78926.21,0.1,-0.00917,1e-05,0.77196]
[1776881851829,76.82,78933.21,0.1,-0.00907,1e-05,0.76371]
[1776881856863,76.82,78937.64,0.1,-0.00902,1e-05,0.76042]
[1776881861933,76.82,78928.06,0.1,-0.00912,1e-05,0.76754]
[1776881867940,76.82,78934.81,0.1,-0.00905,1e-05,0.76252]
[1776881872975,76.82,78939.9,0.1,-0.009,1e-05,0.75875]
[1776881878010,76.82,78939.85,0.1,-0.009,1e-05,0.75879]
[1776881883045,76.82,78940.01,0.1,-0.009,1e-05,0.75867]
[1776881888080,76.82,78938.94,0.1,-0.00901,1e-05,0.75946]
[1776881894122,76.82,78939.24,0.1,-0.00901,1e-05,0.75924]
[1776881899156,76.82,78943.95,0.1,-0.00896,1e-05,0.75576]
[1776881900163,76.82,78952.34,0.1,-0.00887,1e-05,0.7496]
[1776881905199,76.82,78955.29,0.1,-0.00884,1e-05,0.74745]
[1776881910235,76.82,78956.8,0.1,-0.00883,1e-05,0.74635]
[1776881915271,76.82,78957.75,0.1,-0.00879,1e-05,0.74268]
[1776881918292,76.82,78967.13,0.1,-0.00869,1e-05,0.73589]
[1776881923326,76.82,78967.23,0.1,-0.00869,1e-05,0.73582]
[1776881928363,76.82,78970.49,0.1,-0.00866,1e-05,0.73348]
[1776881929641,76.82,78970.49,0.1,-0.00866,1e-05,0.73348]
[1776881929742,76.82,78969.51,0.1,-0.00867,1e-05,0.73418]
[1776881932161,76.82,78969.23,0.1,-0.00867,1e-05,0.73438]
[1776881932390,76.82,78970.04,0.1,-0.00866,1e-05,0.7338]
[1776881937424,76.82,78970.58,0.1,-0.00866,1e-05,0.73341]
[1776881942493,76.82,78970.7,0.1,-0.00866,1e-05,0.73333]
[1776881948502,76.82,78970.91,0.1,-0.00866,1e-05,0.73317]
[1776881953537,76.82,78975.16,0.1,-0.00861,1e-05,0.73013]
[1776881958573,76.82,78973.14,0.1,-0.00863,1e-05,0.73157]
[1776881963609,76.82,78973.09,0.1,-0.00863,1e-05,0.73161]
[1776881968644,76.82,78967.33,0.1,-0.00869,1e-05,0.73575]
[1776881973679,76.82,78973.72,0.1,-0.0086,1e-05,0.72822]
[1776881978714,76.82,78972.6,0.1,-0.00861,1e-05,0.72902]
[1776881983748,76.82,78971.94,0.1,-0.00861,1e-05,0.7295]
[1776881987797,76.82,78968.26,0.1,-0.00865,1e-05,0.73213]
[1776881987882,76.82,78965.38,0.1,-0.00868,1e-05,0.73421]
[1776881989062,76.82,78965.38,0.1,-0.00868,1e-05,0.73421]
[1776881989792,76.82,78965.5,0.1,-0.00868,1e-05,0.73412]
[1776881994827,76.82,78969.92,0.1,-0.00863,1e-05,0.73094]
[1776881999862,76.82,78968.18,0.1,-0.00865,1e-05,0.73219]
[1776882003890,76.82,78958.94,0.1,-0.00874,1e-05,0.73885]
[1776882008924,76.82,78957.09,0.1,-0.00876,1e-05,0.74019]
[1776882013960,76.82,78958.33,0.1,-0.00875,1e-05,0.73929]
[1776882018998,76.82,78951.64,0.1,-0.00881,1e-05,0.74415]
[1776882021010,76.82,78940.64,0.1,-0.00892,1e-05,0.75219]
[1776882025038,76.82,78929.96,0.1,-0.00903,1e-05,0.76007]
[1776882030072,76.82,78926.12,0.1,-0.00907,1e-05,0.76292]
[1776882035107,76.82,78924.37,0.1,-0.00905,1e-05,0.76119]
[1776882039136,76.82,78911.26,0.1,-0.00919,1e-05,0.77097]
[1776882044170,76.82,78908.27,0.1,-0.00922,1e-05,0.77322]
[1776882049205,76.82,78903.05,0.1,-0.00927,1e-05,0.77715]
[1776882051220,76.82,78918.38,0.1,-0.00911,1e-05,0.76565]
[1776882052226,76.82,78928.61,0.1,-0.00901,1e-05,0.75805]
[1776882055247,76.82,78936.83,0.1,-0.00893,1e-05,0.75199]
[1776882060282,76.82,78926.15,0.1,-0.00904,1e-05,0.75987]
[1776882065317,76.82,78932.03,0.1,-0.00898,1e-05,0.75552]
[1776882070352,76.82,78927.31,0.1,-0.00902,1e-05,0.75901]
[1776882073410,76.82,78914.04,0.1,-0.00916,1e-05,0.76889]
[1776882079416,76.82,78916.65,0.1,-0.00913,1e-05,0.76694]
[1776882084454,76.82,78917.62,0.1,-0.00912,1e-05,0.76621]
[1776882086468,76.82,78929.31,0.1,-0.009,1e-05,0.75753]
[1776882091503,76.82,78931.08,0.1,-0.00895,1e-05,0.75321]
[1776882096537,76.82,78930.63,0.1,-0.00896,1e-05,0.75355]
[1776882101573,76.82,78931.03,0.1,-0.00895,1e-05,0.75325]
[1776882106608,76.82,78928.72,0.1,-0.00897,1e-05,0.75495]
[1776882111643,76.82,78930.62,0.1,-0.00896,1e-05,0.75355]
[1776882116678,76.82,78926.58,0.1,-0.009,1e-05,0.75653]
[1776882121713,76.82,78928.74,0.1,-0.00897,1e-05,0.75494]
[1776882126752,76.82,78914.3,0.1,-0.00912,1e-05,0.76565]
[1776882127762,76.82,78904.81,0.1,-0.00922,1e-05,0.77276]
[1776882132795,76.82,78900.17,0.1,-0.00927,1e-05,0.77625]
[1776882137829,76.82,78896.3,0.1,-0.00931,1e-05,0.77918]
[1776882142901,76.82,78897.29,0.1,-0.0093,1e-05,0.77843]
[1776882144890,76.82,78884.45,0.1,-0.00943,1e-05,0.78819]
[1776882148917,76.82,78874.25,0.1,-0.00954,1e-05,0.79602]
[1776882153953,76.82,78874.28,0.1,-0.00951,1e-05,0.79287]
[1776882156974,76.82,78889.91,0.1,-0.00934,1e-05,0.78094]
[1776882158988,76.82,78901.56,0.1,-0.00922,1e-05,0.77214]
[1776882161003,76.82,78910.14,0.1,-0.00913,1e-05,0.76571]
[1776882166037,76.82,78911.73,0.1,-0.00911,1e-05,0.76452]
[1776882171072,76.82,78909.45,0.1,-0.00914,1e-05,0.76622]
[1776882177114,76.82,78909.62,0.1,-0.00913,1e-05,0.7661]
[1776882182148,76.82,78912.03,0.1,-0.00911,1e-05,0.7643]
[1776882183156,76.82,78923.7,0.1,-0.00899,1e-05,0.75564]
[1776882184163,76.82,78933.23,0.1,-0.00889,1e-05,0.74863]
[1776882189197,76.82,78934.16,0.1,-0.00888,1e-05,0.74795]
[1776882194233,76.82,78932.31,0.1,-0.0089,1e-05,0.74931]
[1776882199268,76.82,78925.79,0.1,-0.00897,1e-05,0.7541]
[1776882202289,76.82,78938.42,0.1,-0.00884,1e-05,0.74484]
[1776882206317,76.82,78929.47,0.1,-0.00893,1e-05,0.75139]
[1776882211352,76.82,78923.28,0.1,-0.00896,1e-05,0.75294]
[1776882216387,76.82,78921.38,0.1,-0.00898,1e-05,0.75434]
[1776882219408,76.82,78912.86,0.1,-0.00907,1e-05,0.76064]
[1776882224465,76.82,78913.62,0.1,-0.00906,1e-05,0.76008]
[1776882228473,76.82,78922.16,0.1,-0.00897,1e-05,0.75376]
[1776882233506,76.82,78920.78,0.1,-0.00899,1e-05,0.75478]
[1776882238541,76.82,78918.07,0.1,-0.00901,1e-05,0.75678]
[1776882242569,76.82,78928.77,0.1,-0.0089,1e-05,0.7489]
[1776882247606,76.82,78933.79,0.1,-0.00885,1e-05,0.74523]
[1776882252644,76.82,78932.71,0.1,-0.00887,1e-05,0.74602]
[1776882257678,76.82,78930.81,0.1,-0.00888,1e-05,0.74741]
[1776882260700,76.82,78939.19,0.1,-0.0088,1e-05,0.74129]
[1776882265744,76.82,78940.94,0.1,-0.00878,1e-05,0.74002]
[1776882267748,76.82,78953.56,0.1,-0.00866,1e-05,0.7309]
[1776882271777,76.82,78959.12,0.1,-0.00857,1e-05,0.72398]
[1776882276811,76.82,78963.0,0.1,-0.00853,1e-05,0.72121]
[1776882281846,76.82,78966.05,0.1,-0.0085,1e-05,0.71905]
[1776882286881,76.82,78968.8,0.1,-0.00848,1e-05,0.7171]
[1776882291917,76.82,78969.78,0.1,-0.00847,1e-05,0.71641]
[1776882296951,76.82,78981.22,0.1,-0.00836,1e-05,0.70835]
[1776882301987,76.82,78977.14,0.1,-0.0084,1e-05,0.71122]
[1776882307021,76.82,78971.96,0.1,-0.00845,1e-05,0.71487]
[1776882312055,76.82,78965.27,0.1,-0.00851,1e-05,0.7196]
[1776882317091,76.82,78967.93,0.1,-0.00848,1e-05,0.71772]
[1776882322125,76.82,78967.83,0.1,-0.00849,1e-05,0.71779]
[1776882327173,76.82,78963.0,0.1,-0.00853,1e-05,0.72121]
[1776882332208,76.82,78966.17,0.1,-0.00847,1e-05,0.71604]
[1776882337243,76.82,78968.76,0.1,-0.00844,1e-05,0.71421]
[1776882342278,76.82,78969.73,0.1,-0.00843,1e-05,0.71353]
[1776882347312,76.82,78961.61,0.1,-0.00851,1e-05,0.71927]
[1776882351341,76.82,78952.7,0.1,-0.0086,1e-05,0.72562]
[1776882355368,76.82,78944.05,0.1,-0.00868,1e-05,0.73183]
[1776882360404,76.82,78945.1,0.1,-0.00867,1e-05,0.73108]
[1776882365440,76.82,78951.26,0.1,-0.00861,1e-05,0.72665]
[1776882370475,76.82,78941.65,0.1,-0.00871,1e-05,0.73356]
[1776882375509,76.82,78942.69,0.1,-0.0087,1e-05,0.73281]
[1776882380544,76.82,78938.24,0.1,-0.00874,1e-05,0.73603]
[1776882385579,76.82,78932.24,0.1,-0.0088,1e-05,0.74038]
[1776882390614,76.82,78927.83,0.1,-0.00885,1e-05,0.74359]
[1776882395654,76.82,78922.51,0.1,-0.00886,1e-05,0.74448]
[1776882400684,76.82,78924.54,0.1,-0.00884,1e-05,0.743]
[1776882405750,76.82,78913.27,0.1,-0.00896,1e-05,0.75126]
[1776882410754,76.82,78911.47,0.1,-0.00898,1e-05,0.75259]
[1776882413777,76.82,78920.52,0.1,-0.00888,1e-05,0.74594]
[1776882418814,76.82,78923.22,0.1,-0.00886,1e-05,0.74396]
[1776882423848,76.82,78921.48,0.1,-0.00887,1e-05,0.74523]
[1776882427882,76.82,78908.32,0.1,-0.00901,1e-05,0.75491]
[1776882429897,76.82,78899.45,0.1,-0.0091,1e-05,0.7615]
[1776882434932,76.82,78897.73,0.1,-0.00912,1e-05,0.76278]
[1776882439966,76.82,78909.48,0.1,-0.009,1e-05,0.75406]
[1776882445004,76.82,78908.69,0.1,-0.009,1e-05,0.75464]
[1776882450038,76.82,78909.01,0.1,-0.009,1e-05,0.7544]
[1776882455073,76.82,78908.36,0.1,-0.00897,1e-05,0.75186]
[1776882460107,76.82,78903.51,0.1,-0.00902,1e-05,0.75544]
[1776882464141,76.82,78914.52,0.1,-0.00891,1e-05,0.74733]
[1776882465143,76.82,78924.57,0.1,-0.00881,1e-05,0.73998]
[1776882466150,76.82,78933.11,0.1,-0.00872,1e-05,0.73379]
[1776882471185,76.82,78932.84,0.1,-0.00873,1e-05,0.73399]
[1776882476222,76.82,78927.67,0.1,-0.00878,1e-05,0.73773]
[1776882481257,76.82,78924.55,0.1,-0.00881,1e-05,0.74]
[1776882486313,76.82,78922.01,0.1,-0.00883,1e-05,0.74185]
[1776882491326,76.82,78923.19,0.1,-0.00882,1e-05,0.74099]
[1776882496362,76.82,78923.98,0.1,-0.00881,1e-05,0.74041]
[1776882501397,76.82,78923.54,0.1,-0.00882,1e-05,0.74073]
[1776882506432,76.82,78924.35,0.1,-0.00881,1e-05,0.74014]
[1776882511468,76.82,78923.17,0.1,-0.00879,1e-05,0.73801]
[1776882516502,76.82,78922.67,0.1,-0.00879,1e-05,0.73838]
[1776882521537,76.82,78929.47,0.1,-0.00873,1e-05,0.73345]
[1776882526572,76.82,78927.84,0.1,-0.00874,1e-05,0.73463]
[1776882529240,76.82,78927.47,0.1,-0.00875,1e-05,0.73489]
[1776882529295,76.82,78927.42,0.1,-0.00875,1e-05,0.73493]
[1776882533637,76.82,78917.91,0.1,-0.00884,1e-05,0.74184]
[1776882539679,76.82,78917.83,0.1,-0.00884,1e-05,0.7419]
[1776882544714,76.82,78918.13,0.1,-0.00884,1e-05,0.74168]
[1776882546153,76.82,78918.13,0.1,-0.00884,1e-05,0.74168]
[1776882546252,76.82,78918.13,0.1,-0.00884,1e-05,0.74168]
[1776882548301,76.82,78920.11,0.1,-0.00882,1e-05,0.74024]
[1776882548403,76.82,78928.1,0.1,-0.00874,1e-05,0.73444]
[1776882550233,76.82,78928.1,0.1,-0.00874,1e-05,0.73444]
[1776882550335,76.82,78928.62,0.1,-0.00873,1e-05,0.73406]
[1776882555791,76.82,78927.88,0.1,-0.00874,1e-05,0.7346]
[1776882560828,76.82,78927.45,0.1,-0.00875,1e-05,0.73491]
[1776882565861,76.82,78919.85,0.1,-0.00882,1e-05,0.74043]
[1776882570896,76.82,78919.91,0.1,-0.00882,1e-05,0.74038]
[1776882575933,76.82,78919.31,0.1,-0.00879,1e-05,0.73783]
[1776882580968,76.82,78921.48,0.1,-0.00877,1e-05,0.73625]
[1776882586003,76.82,78918.88,0.1,-0.0088,1e-05,0.73814]
[1776882591041,76.82,78914.95,0.1,-0.00884,1e-05,0.741]
[1776882592048,76.82,78899.78,0.1,-0.00899,1e-05,0.75214]
[1776882595069,76.82,78908.69,0.1,-0.0089,1e-05,0.74558]
[1776882600113,76.82,78907.92,0.1,-0.00891,1e-05,0.74614]
[1776882601112,76.82,78897.38,0.1,-0.00901,1e-05,0.75391]
[1776882602119,76.82,78885.3,0.1,-0.00914,1e-05,0.76289]
[1776882607168,76.82,78881.16,0.1,-0.00918,1e-05,0.76599]
[1776882612193,76.82,78886.69,0.1,-0.00912,1e-05,0.76185]
[1776882616231,76.82,78875.2,0.1,-0.00924,1e-05,0.77047]
[1776882617257,76.82,78860.54,0.1,-0.0094,1e-05,0.78158]
[1776882622273,76.82,78867.94,0.1,-0.00932,1e-05,0.77595]
[1776882624289,76.82,78882.55,0.1,-0.00917,1e-05,0.76495]
[1776882629321,76.82,78878.2,0.1,-0.00921,1e-05,0.76821]
[1776882636373,76.82,78869.39,0.1,-0.00927,1e-05,0.77177]
[1776882640399,76.82,78854.27,0.1,-0.00943,1e-05,0.78325]
[1776882641406,76.82,78845.1,0.1,-0.00953,1e-05,0.79028]
[1776882644198,76.82,78844.25,0.1,-0.00954,1e-05,0.79093]
[1776882644427,76.82,78848.43,0.1,-0.00949,1e-05,0.78772]
[1776882644899,76.82,78848.43,0.1,-0.00949,1e-05,0.78772]
[1776882645434,76.82,78847.77,0.1,-0.0095,1e-05,0.78823]
[1776882648918,76.82,78849.94,0.1,-0.00948,1e-05,0.78656]
[1776882649469,76.82,78848.42,0.1,-0.00949,1e-05,0.78773]
[1776882649882,76.82,78848.42,0.1,-0.00949,1e-05,0.78773]
[1776882650470,76.82,78847.76,0.1,-0.0095,1e-05,0.78823]
[1776882651639,76.82,78847.76,0.1,-0.0095,1e-05,0.78823]
[1776882652483,76.82,78845.02,0.1,-0.00953,1e-05,0.79034]
[1776882655504,76.82,78853.33,0.1,-0.00944,1e-05,0.78397]
[1776882658534,76.82,78865.24,0.1,-0.00931,1e-05,0.7749]
[1776882663569,76.82,78876.6,0.1,-0.00919,1e-05,0.76634]
[1776882668608,76.82,78876.27,0.1,-0.0092,1e-05,0.76659]
[1776882671627,76.82,78897.13,0.1,-0.00898,1e-05,0.75106]
[1776882676660,76.82,78901.0,0.1,-0.00894,1e-05,0.74821]
[1776882680689,76.82,78915.14,0.1,-0.0088,1e-05,0.73787]
[1776882685723,76.82,78920.97,0.1,-0.00874,1e-05,0.73364]
[1776882691766,76.82,78921.85,0.1,-0.0087,1e-05,0.73002]
[1776882696802,76.82,78930.37,0.1,-0.00861,1e-05,0.7239]
[1776882701835,76.82,78927.52,0.1,-0.00864,1e-05,0.72595]
[1776882706872,76.82,78926.51,0.1,-0.00865,1e-05,0.72667]
[1776882711907,76.82,78927.79,0.1,-0.00864,1e-05,0.72575]
[1776882716942,76.82,78927.92,0.1,-0.00864,1e-05,0.72566]
[1776882721976,76.82,78927.06,0.1,-0.00865,1e-05,0.72628]
[1776882724998,76.82,78938.12,0.1,-0.00854,1e-05,0.71837]
[1776882730033,76.82,78946.95,0.1,-0.00845,1e-05,0.71211]
[1776882734061,76.82,78935.62,0.1,-0.00856,1e-05,0.72015]
[1776882739095,76.82,78933.39,0.1,-0.00858,1e-05,0.72174]
[1776882744135,76.82,78921.5,0.1,-0.0087,1e-05,0.73028]
[1776882745141,76.82,78912.44,0.1,-0.00879,1e-05,0.73684]
[1776882748161,76.82,78923.44,0.1,-0.00868,1e-05,0.72888]
[1776882754208,76.82,78925.16,0.1,-0.00863,1e-05,0.72468]
[1776882759241,76.82,78924.21,0.1,-0.00864,1e-05,0.72536]
[1776882764276,76.82,78922.36,0.1,-0.00866,1e-05,0.72669]
[1776882769311,76.82,78922.15,0.1,-0.00866,1e-05,0.72684]
[1776882774346,76.82,78918.91,0.1,-0.00869,1e-05,0.72917]
[1776882777370,76.82,78903.39,0.1,-0.00885,1e-05,0.74043]
[1776882782405,76.82,78903.8,0.1,-0.00884,1e-05,0.74013]
[1776882787441,76.82,78905.75,0.1,-0.00883,1e-05,0.73871]
[1776882792475,76.82,78915.84,0.1,-0.00872,1e-05,0.73139]
[1776882797510,76.82,78919.49,0.1,-0.00869,1e-05,0.72875]
[1776882802545,76.82,78912.99,0.1,-0.00875,1e-05,0.73345]
[1776882807580,76.82,78910.16,0.1,-0.00878,1e-05,0.7355]
[1776882812615,76.82,78909.2,0.1,-0.00876,1e-05,0.73321]
[1776882817651,76.82,78900.15,0.1,-0.00885,1e-05,0.73979]
[1776882822686,76.82,78894.34,0.1,-0.00891,1e-05,0.74404]
[1776882824352,76.82,78892.83,0.1,-0.00892,1e-05,0.74515]
[1776882824699,76.82,78892.1,0.1,-0.00893,1e-05,0.74568]
[1776882825255,76.82,78892.1,0.1,-0.00893,1e-05,0.74568]
[1776882825706,76.82,78891.3,0.1,-0.00894,1e-05,0.74627]
[1776882827720,76.82,78900.25,0.1,-0.00885,1e-05,0.73971]
[1776882828726,76.82,78909.54,0.1,-0.00875,1e-05,0.73296]
[1776882833762,76.82,78916.19,0.1,-0.00869,1e-05,0.72815]
[1776882838797,76.82,78912.8,0.1,-0.00872,1e-05,0.7306]
[1776882842827,76.82,78928.18,0.1,-0.00857,1e-05,0.71956]
[1776882846856,76.82,78919.68,0.1,-0.00865,1e-05,0.72564]
[1776882852898,76.82,78918.22,0.1,-0.00867,1e-05,0.72669]
[1776882855919,76.82,78927.8,0.1,-0.00857,1e-05,0.71983]
[1776882860953,76.82,78926.04,0.1,-0.00859,1e-05,0.72109]
[1776882865989,76.82,78923.1,0.1,-0.00862,1e-05,0.72319]
[1776882871024,76.82,78919.95,0.1,-0.00861,1e-05,0.72249]
[1776882876059,76.82,78911.9,0.1,-0.00869,1e-05,0.72827]
[1776882877066,76.82,78903.4,0.1,-0.00878,1e-05,0.73442]
[1776882879080,76.82,78891.2,0.1,-0.0089,1e-05,0.74332]
[1776882881094,76.82,78880.87,0.1,-0.00901,1e-05,0.75093]
[1776882886131,76.82,78884.0,0.1,-0.00898,1e-05,0.74862]
[1776882891166,76.82,78882.34,0.1,-0.00899,1e-05,0.74984]
[1776882894748,76.82,78886.86,0.1,-0.00895,1e-05,0.74651]
[1776882894796,76.82,78889.32,0.1,-0.00892,1e-05,0.7447]
[1776882895744,76.82,78889.32,0.1,-0.00892,1e-05,0.7447]
[1776882895793,76.82,78885.22,0.1,-0.00896,1e-05,0.74772]
[1776882897220,76.82,78885.22,0.1,-0.00896,1e-05,0.74772]
[1776882897312,76.82,78884.66,0.1,-0.00897,1e-05,0.74813]
[1776882903250,76.82,78880.14,0.1,-0.00902,1e-05,0.75147]
[1776882904856,76.82,78880.14,0.1,-0.00902,1e-05,0.75147]
[1776882904875,76.82,78880.13,0.1,-0.00902,1e-05,0.75147]
[1776882905177,76.82,78880.13,0.1,-0.00902,1e-05,0.75147]
[1776882905264,76.82,78880.13,0.1,-0.00902,1e-05,0.75147]
[1776882906526,76.82,78880.13,0.1,-0.00902,1e-05,0.75147]
[1776882906628,76.82,78893.87,0.1,-0.00888,1e-05,0.74136]
[1776882911306,76.82,78902.1,0.1,-0.00879,1e-05,0.73536]
[1776882913368,76.82,78907.68,0.1,-0.00874,1e-05,0.73132]
[1776882913423,76.82,78905.82,0.1,-0.00876,1e-05,0.73266]
[1776882914244,76.82,78905.82,0.1,-0.00876,1e-05,0.73266]
[1776882914329,76.82,78905.82,0.1,-0.00876,1e-05,0.73266]
[1776882917031,76.82,78905.84,0.1,-0.00875,1e-05,0.73265]
[1776882917697,76.82,78905.84,0.1,-0.00875,1e-05,0.73265]
[1776882917799,76.82,78902.89,0.1,-0.00878,1e-05,0.73479]
[1776882918485,76.82,78902.89,0.1,-0.00878,1e-05,0.73479]
[1776882918488,76.82,78901.65,0.1,-0.0088,1e-05,0.73569]
[1776882919276,76.82,78901.65,0.1,-0.0088,1e-05,0.73569]
[1776882919377,76.82,78902.8,0.1,-0.00879,1e-05,0.73485]
[1776882923499,76.82,78904.38,0.1,-0.00877,1e-05,0.73371]
[1776882923601,76.82,78913.27,0.1,-0.00868,1e-05,0.72728]
[1776882926411,76.82,78921.49,0.1,-0.0086,1e-05,0.72138]
[1776882931445,76.82,78918.39,0.1,-0.0086,1e-05,0.72064]
[1776882936481,76.82,78915.92,0.1,-0.00862,1e-05,0.72241]
[1776882941516,76.82,78920.18,0.1,-0.00858,1e-05,0.71936]
[1776882947558,76.82,78920.04,0.1,-0.00858,1e-05,0.71946]
[1776882952592,76.82,78920.04,0.1,-0.00858,1e-05,0.71946]
[1776882957628,76.82,78921.29,0.1,-0.00857,1e-05,0.71857]
[1776882962663,76.82,78914.39,0.1,-0.00864,1e-05,0.72351]
[1776882967697,76.82,78910.13,0.1,-0.00868,1e-05,0.72657]
[1776882972736,76.82,78921.78,0.1,-0.00856,1e-05,0.71822]
[1776882977772,76.82,78924.23,0.1,-0.00854,1e-05,0.71647]
[1776882982810,76.82,78923.68,0.1,-0.00854,1e-05,0.71687]
[1776882987842,76.82,78923.48,0.1,-0.00855,1e-05,0.71701]
[1776882992877,76.82,78932.13,0.1,-0.00843,1e-05,0.70794]
[1776882997913,76.82,78925.47,0.1,-0.00849,1e-05,0.71265]
[1776883002949,76.82,78927.01,0.1,-0.00848,1e-05,0.71156]
[1776883007985,76.82,78929.68,0.1,-0.00845,1e-05,0.70967]
[1776883009998,76.82,78939.68,0.1,-0.00836,1e-05,0.70264]
[1776883015033,76.82,78951.28,0.1,-0.00824,1e-05,0.69455]
[1776883020068,76.82,78945.59,0.1,-0.0083,1e-05,0.69851]
[1776883025103,76.82,78940.96,0.1,-0.00834,1e-05,0.70174]
[1776883030162,76.82,78947.65,0.1,-0.00828,1e-05,0.69707]
[1776883035174,76.82,78951.8,0.1,-0.00824,1e-05,0.69419]
[1776883039201,76.82,78943.71,0.1,-0.00832,1e-05,0.69982]
[1776883044236,76.82,78939.96,0.1,-0.00835,1e-05,0.70244]
[1776883046251,76.82,78930.34,0.1,-0.00845,1e-05,0.7092]
[1776883051285,76.82,78931.45,0.1,-0.0084,1e-05,0.7055]
[1776883056321,76.82,78928.96,0.1,-0.00842,1e-05,0.70725]
[1776883061358,76.82,78929.7,0.1,-0.00842,1e-05,0.70673]
[1776883066391,76.82,78930.24,0.1,-0.00841,1e-05,0.70635]
[1776883069413,76.82,78939.53,0.1,-0.00832,1e-05,0.69983]
[1776883074448,76.82,78938.28,0.1,-0.00834,1e-05,0.70071]
[1776883079486,76.82,78937.59,0.1,-0.00834,1e-05,0.70119]
[1776883083515,76.82,78921.0,0.1,-0.0085,1e-05,0.71288]
[1776883087542,76.82,78910.45,0.1,-0.00861,1e-05,0.72039]
[1776883093584,76.82,78909.95,0.1,-0.00861,1e-05,0.72075]
[1776883098619,76.82,78913.44,0.1,-0.00858,1e-05,0.71826]
[1776883103655,76.82,78912.09,0.1,-0.00859,1e-05,0.71922]
[1776883108689,76.82,78916.22,0.1,-0.00855,1e-05,0.71627]
[1776883113731,76.82,78918.1,0.1,-0.0085,1e-05,0.71199]
[1776883115737,76.82,78930.84,0.1,-0.00837,1e-05,0.703]
[1776883120773,76.82,78935.27,0.1,-0.00833,1e-05,0.6999]
[1776883125810,76.82,78935.85,0.1,-0.00832,1e-05,0.6995]
[1776883130855,76.82,78942.63,0.1,-0.00826,1e-05,0.69477]
[1776883135878,76.82,78942.89,0.1,-0.00826,1e-05,0.69459]
[1776883140940,76.82,78939.43,0.1,-0.00829,1e-05,0.697]
[1776883145950,76.82,78938.83,0.1,-0.0083,1e-05,0.69742]
[1776883150984,76.82,78937.88,0.1,-0.00831,1e-05,0.69808]
[1776883157026,76.82,78936.1,0.1,-0.00832,1e-05,0.69932]
[1776883162079,76.82,78935.24,0.1,-0.00833,1e-05,0.69992]
[1776883167100,76.82,78935.18,0.1,-0.00833,1e-05,0.69996]
[1776883171128,76.82,78942.39,0.1,-0.00823,1e-05,0.69205]
[1776883173143,76.82,78932.07,0.1,-0.00833,1e-05,0.69923]
[1776883176163,76.82,78923.64,0.1,-0.00841,1e-05,0.70514]
[1776883181198,76.82,78923.96,0.1,-0.00841,1e-05,0.70491]
[1776883184220,76.82,78932.71,0.1,-0.00832,1e-05,0.69878]
[1776883189253,76.82,78934.11,0.1,-0.00831,1e-05,0.6978]
[1776883194288,76.82,78931.92,0.1,-0.00833,1e-05,0.69933]
[1776883199324,76.82,78931.82,0.1,-0.00833,1e-05,0.6994]
[1776883202346,76.82,78940.43,0.1,-0.00825,1e-05,0.69341]
[1776883207381,76.82,78943.69,0.1,-0.00822,1e-05,0.69115]
[1776883210401,76.82,78954.97,0.1,-0.00811,1e-05,0.68338]
[1776883215436,76.82,78957.69,0.1,-0.00808,1e-05,0.68151]
[1776883220471,76.82,78958.5,0.1,-0.00808,1e-05,0.68096]
[1776883225506,76.82,78961.08,0.1,-0.00805,1e-05,0.6792]
[1776883228527,76.82,78974.74,0.1,-0.00793,1e-05,0.66993]
[1776883236583,76.82,78973.79,0.1,-0.0079,1e-05,0.66775]
[1776883241621,76.82,78973.45,0.1,-0.00791,1e-05,0.66798]
[1776883249674,76.82,78973.38,0.1,-0.00791,1e-05,0.66803]
[1776883254708,76.82,78972.39,0.1,-0.00792,1e-05,0.66869]
[1776883260756,76.82,78971.3,0.1,-0.00793,1e-05,0.66943]
[1776883266798,76.82,78972.2,0.1,-0.00792,1e-05,0.66882]
[1776883271833,76.82,78970.34,0.1,-0.00793,1e-05,0.67007]
[1776883276868,76.82,78970.93,0.1,-0.00793,1e-05,0.66968]
[1776883281903,76.82,78970.97,0.1,-0.00793,1e-05,0.66965]
[1776883286938,76.82,78969.57,0.1,-0.00794,1e-05,0.67059]
[1776883291975,76.82,78971.13,0.1,-0.0079,1e-05,0.66672]
[1776883297010,76.82,78970.47,0.1,-0.0079,1e-05,0.66716]
[1776883302043,76.82,78969.91,0.1,-0.00791,1e-05,0.66754]
[1776883307078,76.82,78969.86,0.1,-0.00791,1e-05,0.66757]
[1776883312113,76.82,78962.53,0.1,-0.00797,1e-05,0.67252]
[1776883317149,76.82,78963.15,0.1,-0.00797,1e-05,0.6721]
[1776883322213,76.82,78961.12,0.1,-0.00799,1e-05,0.67348]
[1776883327217,76.82,78962.61,0.1,-0.00797,1e-05,0.67247]
[1776883332253,76.82,78963.43,0.1,-0.00797,1e-05,0.67191]
[1776883337288,76.82,78965.28,0.1,-0.00795,1e-05,0.67066]
[1776883342323,76.82,78965.12,0.1,-0.00795,1e-05,0.67077]
[1776883347358,76.82,78964.23,0.1,-0.00796,1e-05,0.67137]
[1776883352392,76.82,78965.48,0.1,-0.00791,1e-05,0.6677]
[1776883357428,76.82,78968.13,0.1,-0.00789,1e-05,0.66591]
[1776883362463,76.82,78973.77,0.1,-0.00784,1e-05,0.66213]
[1776883367498,76.82,78973.96,0.1,-0.00784,1e-05,0.662]
[1776883372541,76.82,78981.02,0.1,-0.00777,1e-05,0.6573]
[1776883373540,76.82,78992.83,0.1,-0.00767,1e-05,0.64948]
[1776883378575,76.82,78999.12,0.1,-0.00761,1e-05,0.64535]
[1776883383613,76.82,78995.31,0.1,-0.00764,1e-05,0.64785]
[1776883388645,76.82,78997.05,0.1,-0.00763,1e-05,0.64671]
[1776883393679,76.82,78993.12,0.1,-0.00766,1e-05,0.64929]
[1776883398719,76.82,78989.71,0.1,-0.00769,1e-05,0.65154]
[1776883403750,76.82,78989.1,0.1,-0.0077,1e-05,0.65194]
[1776883408790,76.82,78987.95,0.1,-0.00771,1e-05,0.6527]
[1776883413821,76.82,78985.61,0.1,-0.0077,1e-05,0.65147]
[1776883418855,76.82,78988.58,0.1,-0.00767,1e-05,0.64951]
[1776883423891,76.82,78986.79,0.1,-0.00769,1e-05,0.65069]
[1776883428925,76.82,78987.0,0.1,-0.00769,1e-05,0.65055]
[1776883433965,76.82,78988.0,0.1,-0.00768,1e-05,0.64989]
[1776883438996,76.82,78990.99,0.1,-0.00765,1e-05,0.64792]
[1776883444031,76.82,78989.64,0.1,-0.00766,1e-05,0.64881]
[1776883449070,76.82,78986.38,0.1,-0.00769,1e-05,0.65096]
[1776883454101,76.82,78985.23,0.1,-0.0077,1e-05,0.65172]
[1776883459136,76.82,78982.63,0.1,-0.00773,1e-05,0.65344]
[1776883465185,76.82,78981.75,0.1,-0.00773,1e-05,0.65402]
[1776883466193,76.82,78966.28,0.1,-0.00787,1e-05,0.66433]
[1776883471229,76.82,78965.24,0.1,-0.00785,1e-05,0.66221]
[1776883476263,76.82,78967.23,0.1,-0.00783,1e-05,0.66088]
[1776883481351,76.82,78968.35,0.1,-0.00782,1e-05,0.66013]
[1776883483327,76.82,78958.34,0.1,-0.00792,1e-05,0.66685]
[1776883488361,76.82,78954.93,0.1,-0.00795,1e-05,0.66915]
[1776883493438,76.82,78957.38,0.1,-0.00792,1e-05,0.66749]
[1776883498431,76.82,78948.07,0.1,-0.00801,1e-05,0.6738]
[1776883503466,76.82,78948.09,0.1,-0.00801,1e-05,0.67378]
[1776883508502,76.82,78937.16,0.1,-0.00811,1e-05,0.68124]
[1776883511522,76.82,78946.55,0.1,-0.00802,1e-05,0.67483]
[1776883516557,76.82,78952.67,0.1,-0.00797,1e-05,0.67068]
[1776883521592,76.82,78951.83,0.1,-0.00798,1e-05,0.67124]
[1776883526627,76.82,78951.98,0.1,-0.00797,1e-05,0.67114]
[1776883531661,76.82,78947.99,0.1,-0.00798,1e-05,0.671]
[1776883536697,76.82,78949.63,0.1,-0.00796,1e-05,0.66989]
[1776883541733,76.82,78958.86,0.1,-0.00788,1e-05,0.66367]
[1776883546767,76.82,78968.31,0.1,-0.00779,1e-05,0.65735]
[1776883551802,76.82,78973.25,0.1,-0.00775,1e-05,0.65407]
[1776883554826,76.82,78981.77,0.1,-0.00767,1e-05,0.64844]
[1776883559859,76.82,78984.78,0.1,-0.00764,1e-05,0.64646]
[1776883564893,76.82,78982.45,0.1,-0.00766,1e-05,0.64799]
[1776883569929,76.82,78978.35,0.1,-0.0077,1e-05,0.65069]
[1776883574963,76.82,78971.89,0.1,-0.00776,1e-05,0.65497]
[1776883579999,76.82,78977.91,0.1,-0.00771,1e-05,0.65098]
[1776883584152,76.82,78976.7,0.1,-0.00772,1e-05,0.65178]
[1776883584224,76.82,78978.3,0.1,-0.0077,1e-05,0.65073]
[1776883590072,76.82,78975.13,0.1,-0.00773,1e-05,0.65282]
[1776883591406,76.82,78975.13,0.1,-0.00773,1e-05,0.65282]
[1776883591442,76.82,78973.72,0.1,-0.00771,1e-05,0.65096]
[1776883597121,76.82,78970.5,0.1,-0.00774,1e-05,0.6531]
[1776883602163,76.82,78972.36,0.1,-0.00772,1e-05,0.65186]
[1776883607191,76.82,78969.38,0.1,-0.00775,1e-05,0.65384]
[1776883612226,76.82,78968.85,0.1,-0.00775,1e-05,0.65419]
[1776883617262,76.82,78967.86,0.1,-0.00776,1e-05,0.65485]
[1776883622297,76.82,78968.29,0.1,-0.00776,1e-05,0.65456]
[1776883626324,76.82,78977.2,0.1,-0.00768,1e-05,0.64867]
[1776883631362,76.82,78974.6,0.1,-0.0077,1e-05,0.65038]
[1776883636477,76.82,78972.07,0.1,-0.00773,1e-05,0.65206]
[1776883641510,76.82,78968.61,0.1,-0.00776,1e-05,0.65435]
[1776883646553,76.82,78969.32,0.1,-0.00775,1e-05,0.65388]
[1776883651587,76.82,78971.89,0.1,-0.0077,1e-05,0.64938]
[1776883656622,76.82,78969.91,0.1,-0.00771,1e-05,0.65069]
[1776883661658,76.82,78966.72,0.1,-0.00774,1e-05,0.6528]
[1776883666693,76.82,78964.78,0.1,-0.00776,1e-05,0.65409]
[1776883671729,76.82,78979.46,0.1,-0.00763,1e-05,0.6444]
[1776883676764,76.82,78985.04,0.1,-0.00758,1e-05,0.64075]
[1776883681799,76.82,78985.56,0.1,-0.00757,1e-05,0.64041]
[1776883686834,76.82,78984.91,0.1,-0.00758,1e-05,0.64084]
[1776883691869,76.82,78988.08,0.1,-0.00755,1e-05,0.63877]
[1776883696905,76.82,79005.48,0.1,-0.0074,1e-05,0.62753]
[1776883698926,76.82,79016.42,0.1,-0.0073,1e-05,0.62055]
[1776883700380,76.82,79016.42,0.1,-0.0073,1e-05,0.62055]
[1776883700450,76.82,79042.8,0.1,-0.00708,1e-05,0.60398]
[1776883704964,76.82,79030.07,0.1,-0.00719,1e-05,0.61193]
[1776883711006,76.82,79032.18,0.1,-0.00714,1e-05,0.60794]
[1776883716041,76.82,79031.17,0.1,-0.00715,1e-05,0.60857]
[1776883721075,76.82,79030.94,0.1,-0.00715,1e-05,0.60871]
[1776883726114,76.82,79031.76,0.1,-0.00714,1e-05,0.6082]
[1776883731146,76.82,79028.08,0.1,-0.00717,1e-05,0.6105]
[1776883736182,76.82,79022.85,0.1,-0.00722,1e-05,0.61379]
[1776883741217,76.82,79025.75,0.1,-0.00719,1e-05,0.61197]
[1776883743715,76.82,79026.34,0.1,-0.00719,1e-05,0.61159]
[1776883743762,76.82,79049.62,0.1,-0.00699,1e-05,0.59712]
[1776883744735,76.82,79049.62,0.1,-0.00699,1e-05,0.59712]
[1776883744831,76.82,79047.7,0.1,-0.00701,1e-05,0.59831]
[1776883750281,76.82,79041.66,0.1,-0.00706,1e-05,0.60204]
[1776883755316,76.82,79043.13,0.1,-0.00705,1e-05,0.60113]
[1776883756137,76.82,79043.13,0.1,-0.00705,1e-05,0.60113]
[1776883756324,76.82,79042.36,0.1,-0.00705,1e-05,0.6016]
[1776883761368,76.82,79042.87,0.1,-0.00705,1e-05,0.60129]
[1776883766405,76.82,79044.32,0.1,-0.00704,1e-05,0.60039]
[1776883770431,76.82,79054.84,0.1,-0.00695,1e-05,0.59392]
[1776883773452,76.82,79058.66,0.1,-0.00689,1e-05,0.58897]
[1776883778487,76.82,79069.72,0.1,-0.0068,1e-05,0.58227]
[1776883781508,76.82,79079.73,0.1,-0.00672,1e-05,0.57626]
[1776883786543,76.82,79086.64,0.1,-0.00666,1e-05,0.57215]
[1776883791579,76.82,79092.69,0.1,-0.00662,1e-05,0.56856]
[1776883797620,76.82,79092.77,0.1,-0.00662,1e-05,0.56852]
[1776883802656,76.82,79087.08,0.1,-0.00666,1e-05,0.57189]
[1776883807691,76.82,79081.14,0.1,-0.00671,1e-05,0.57542]
[1776883809705,76.82,79072.35,0.1,-0.00678,1e-05,0.58069]
[1776883813733,76.82,79062.55,0.1,-0.00686,1e-05,0.58661]
[1776883818768,76.82,79064.85,0.1,-0.00684,1e-05,0.58521]
[1776883823804,76.82,79056.17,0.1,-0.00691,1e-05,0.59049]
[1776883828839,76.82,79060.51,0.1,-0.00687,1e-05,0.58785]
[1776883833873,76.82,79063.61,0.1,-0.00682,1e-05,0.58337]
[1776883838912,76.82,79060.92,0.1,-0.00684,1e-05,0.585]
[1776883843947,76.82,79066.25,0.1,-0.0068,1e-05,0.58178]
[1776883848984,76.82,79063.15,0.1,-0.00682,1e-05,0.58365]
[1776883854019,76.82,79062.99,0.1,-0.00683,1e-05,0.58375]
[1776883859053,76.82,79065.24,0.1,-0.00681,1e-05,0.58239]
[1776883861067,76.82,79080.97,0.1,-0.00668,1e-05,0.57296]
[1776883866105,76.82,79088.66,0.1,-0.00662,1e-05,0.5684]
[1776883871136,76.82,79085.13,0.1,-0.00665,1e-05,0.57049]
[1776883872146,76.82,79076.58,0.1,-0.00672,1e-05,0.57558]
[1776883874159,76.82,79065.82,0.1,-0.0068,1e-05,0.58204]
[1776883879193,76.82,79064.7,0.1,-0.00681,1e-05,0.58271]
[1776883884227,76.82,79064.16,0.1,-0.00682,1e-05,0.58304]
[1776883889263,76.82,79061.09,0.1,-0.00684,1e-05,0.58489]
[1776883894302,76.82,79055.66,0.1,-0.00686,1e-05,0.58559]
[1776883899338,76.82,79054.76,0.1,-0.00686,1e-05,0.58613]
[1776883904373,76.82,79054.57,0.1,-0.00686,1e-05,0.58625]
[1776883909409,76.82,79055.1,0.1,-0.00686,1e-05,0.58593]
[1776883914442,76.82,79061.42,0.1,-0.00681,1e-05,0.5821]
[1776883918471,76.82,79073.61,0.1,-0.00671,1e-05,0.57479]
[1776883923507,76.82,79069.45,0.1,-0.00674,1e-05,0.57727]
[1776883928541,76.82,79076.6,0.1,-0.00669,1e-05,0.573]
[1776883932568,76.82,79086.49,0.1,-0.00661,1e-05,0.56714]
[1776883935591,76.82,79077.51,0.1,-0.00668,1e-05,0.57246]
[1776883938611,76.82,79087.06,0.1,-0.0066,1e-05,0.5668]
[1776883943649,76.82,79088.99,0.1,-0.00659,1e-05,0.56567]
[1776883946668,76.82,79101.52,0.1,-0.00649,1e-05,0.55833]
[1776883951703,76.82,79104.97,0.1,-0.00644,1e-05,0.55381]
[1776883956738,76.82,79103.32,0.1,-0.00645,1e-05,0.55477]
[1776883961774,76.82,79102.78,0.1,-0.00645,1e-05,0.55508]
[1776883967816,76.82,79103.44,0.1,-0.00645,1e-05,0.5547]
[1776883972858,76.82,79106.57,0.1,-0.00642,1e-05,0.55289]
[1776883976888,76.82,79116.11,0.1,-0.00635,1e-05,0.5474]
[1776883981923,76.82,79126.96,0.1,-0.00627,1e-05,0.54121]
[1776883984942,76.82,79143.74,0.1,-0.00614,1e-05,0.53175]
[1776883989978,76.82,79143.12,0.1,-0.00615,1e-05,0.5321]
[1776883995012,76.82,79139.95,0.1,-0.00617,1e-05,0.53388]
[1776884000046,76.82,79130.91,0.1,-0.00624,1e-05,0.53897]
[1776884005082,76.82,79131.79,0.1,-0.00623,1e-05,0.53847]
[1776884010117,76.82,79133.81,0.1,-0.00622,1e-05,0.53733]
[1776884015152,76.82,79132.6,0.1,-0.0062,1e-05,0.53557]
[1776884020186,76.82,79124.52,0.1,-0.00626,1e-05,0.54013]
[1776884023210,76.82,79116.0,0.1,-0.00632,1e-05,0.54498]
[1776884025223,76.82,79107.7,0.1,-0.00639,1e-05,0.54974]
[1776884027242,76.82,79098.89,0.1,-0.00645,1e-05,0.55483]
[1776884032272,76.82,79088.45,0.1,-0.00654,1e-05,0.56092]
[1776884037309,76.82,79074.4,0.1,-0.00665,1e-05,0.56919]
[1776884042341,76.82,79065.52,0.1,-0.00672,1e-05,0.57448]
[1776884047377,76.82,79063.96,0.1,-0.00673,1e-05,0.57541]
[1776884052412,76.82,79059.84,0.1,-0.00676,1e-05,0.57788]
[1776884057447,76.82,79053.06,0.1,-0.00682,1e-05,0.58196]
[1776884059461,76.82,79062.47,0.1,-0.00674,1e-05,0.5763]
[1776884061476,76.82,79075.2,0.1,-0.00664,1e-05,0.56872]
[1776884064496,76.82,79083.67,0.1,-0.00657,1e-05,0.56372]
[1776884071548,76.82,79084.31,0.1,-0.00654,1e-05,0.56081]
[1776884076582,76.82,79082.13,0.1,-0.00656,1e-05,0.56209]
[1776884081617,76.82,79080.96,0.1,-0.00657,1e-05,0.56278]
[1776884086660,76.82,79075.83,0.1,-0.00661,1e-05,0.5658]
[1776884087668,76.82,79064.89,0.1,-0.00669,1e-05,0.57228]
[1776884092704,76.82,79062.28,0.1,-0.00671,1e-05,0.57384]
[1776884096729,76.82,79071.67,0.1,-0.00664,1e-05,0.56826]
[1776884100759,76.82,79062.36,0.1,-0.00671,1e-05,0.57379]
[1776884105795,76.82,79059.77,0.1,-0.00673,1e-05,0.57534]
[1776884111836,76.82,79055.25,0.1,-0.00677,1e-05,0.57805]
[1776884116872,76.82,79048.7,0.1,-0.00682,1e-05,0.582]
[1776884121906,76.82,79046.02,0.1,-0.00684,1e-05,0.58362]
[1776884126941,76.82,79039.29,0.1,-0.0069,1e-05,0.58771]
[1776884131976,76.82,79035.46,0.1,-0.0069,1e-05,0.58743]
[1776884137011,76.82,79037.28,0.1,-0.00689,1e-05,0.58632]
[1776884142046,76.82,79036.82,0.1,-0.00689,1e-05,0.5866]
[1776884145071,76.82,79027.46,0.1,-0.00697,1e-05,0.59232]
[1776884150105,76.82,79027.24,0.1,-0.00697,1e-05,0.59245]
[1776884152120,76.82,79018.6,0.1,-0.00704,1e-05,0.59778]
[1776884157155,76.82,79021.89,0.1,-0.00701,1e-05,0.59575]
[1776884160174,76.82,79039.16,0.1,-0.00687,1e-05,0.58517]
[1776884165210,76.82,79031.68,0.1,-0.00693,1e-05,0.58973]
[1776884170245,76.82,79026.68,0.1,-0.00697,1e-05,0.5928]
[1776884175282,76.82,79026.99,0.1,-0.00697,1e-05,0.59261]
[1776884180315,76.82,79026.94,0.1,-0.00697,1e-05,0.59264]
[1776884185351,76.82,79027.03,0.1,-0.00697,1e-05,0.59258]
[1776884190385,76.82,79027.46,0.1,-0.00697,1e-05,0.59232]
[1776884194417,76.82,79007.99,0.1,-0.0071,1e-05,0.6017]
[1776884199449,76.82,79002.38,0.1,-0.00715,1e-05,0.6052]
[1776884204485,76.82,78995.32,0.1,-0.00721,1e-05,0.60963]
[1776884209521,76.82,78995.9,0.1,-0.0072,1e-05,0.60926]
[1776884214556,76.82,78995.3,0.1,-0.00721,1e-05,0.60964]
[1776884219591,76.82,78992.42,0.1,-0.00723,1e-05,0.61145]
[1776884224627,76.82,78996.62,0.1,-0.0072,1e-05,0.60881]
[1776884229662,76.82,78995.97,0.1,-0.0072,1e-05,0.60922]
[1776884232683,76.82,79006.78,0.1,-0.00711,1e-05,0.60245]
[1776884234698,76.82,79015.65,0.1,-0.00704,1e-05,0.59695]
[1776884237717,76.82,79003.9,0.1,-0.00713,1e-05,0.60425]
[1776884242754,76.82,78998.64,0.1,-0.00718,1e-05,0.60754]
[1776884247790,76.82,78994.42,0.1,-0.00721,1e-05,0.61019]
[1776884252829,76.82,78993.93,0.1,-0.00719,1e-05,0.60781]
[1776884257859,76.82,78992.76,0.1,-0.0072,1e-05,0.60855]
[1776884262895,76.82,78988.73,0.1,-0.00723,1e-05,0.61108]
[1776884267931,76.82,78988.73,0.1,-0.00723,1e-05,0.61108]
[1776884272965,76.82,78986.79,0.1,-0.00725,1e-05,0.61231]
[1776884278000,76.82,78989.16,0.1,-0.00723,1e-05,0.61081]
[1776884282034,76.82,79014.33,0.1,-0.00702,1e-05,0.59511]
[1776884287069,76.82,79011.2,0.1,-0.00704,1e-05,0.59705]
[1776884292103,76.82,79015.79,0.1,-0.007,1e-05,0.59421]
[1776884297138,76.82,79014.97,0.1,-0.00701,1e-05,0.59472]
[1776884302173,76.82,79005.78,0.1,-0.00709,1e-05,0.60041]
[1776884307208,76.82,79001.97,0.1,-0.00712,1e-05,0.60278]
[1776884312244,76.82,79001.22,0.1,-0.0071,1e-05,0.60058]
[1776884317278,76.82,79003.16,0.1,-0.00708,1e-05,0.59937]
[1776884322313,76.82,78995.23,0.1,-0.00715,1e-05,0.60431]
[1776884326341,76.82,78986.97,0.1,-0.00722,1e-05,0.6095]
[1776884331376,76.82,78988.31,0.1,-0.00721,1e-05,0.60865]
[1776884336412,76.82,78986.76,0.1,-0.00722,1e-05,0.60963]
[1776884341446,76.82,78986.95,0.1,-0.00722,1e-05,0.60951]
[1776884346481,76.82,78987.58,0.1,-0.00721,1e-05,0.60911]
[1776884351517,76.82,78982.88,0.1,-0.00725,1e-05,0.61208]
[1776884355542,76.82,78973.58,0.1,-0.00733,1e-05,0.61798]
[1776884359514,76.82,78983.38,0.1,-0.00725,1e-05,0.61176]
[1776884364607,76.82,78984.94,0.1,-0.00723,1e-05,0.61078]
[1776884369643,76.82,78991.84,0.1,-0.00717,1e-05,0.60643]
[1776884374678,76.82,78991.2,0.1,-0.00715,1e-05,0.60415]
[1776884379729,76.82,78994.66,0.1,-0.00712,1e-05,0.60199]
[1776884381734,76.82,79010.07,0.1,-0.00699,1e-05,0.59244]
[1776884386769,76.82,79012.16,0.1,-0.00697,1e-05,0.59116]
[1776884391804,76.82,79013.48,0.1,-0.00696,1e-05,0.59035]
[1776884397846,76.82,79012.91,0.1,-0.00697,1e-05,0.5907]
[1776884401874,76.82,79026.66,0.1,-0.00685,1e-05,0.58231]
[1776884403933,76.82,79017.41,0.1,-0.00693,1e-05,0.58794]
[1776884404907,76.82,78990.01,0.1,-0.00716,1e-05,0.6049]
[1776884405911,76.82,78972.61,0.1,-0.00731,1e-05,0.61587]
[1776884407923,76.82,78963.34,0.1,-0.00739,1e-05,0.62179]
[1776884408934,76.82,78951.63,0.1,-0.00749,1e-05,0.62933]
[1776884410950,76.82,78940.41,0.1,-0.00759,1e-05,0.63663]
[1776884414973,76.82,78953.84,0.1,-0.00747,1e-05,0.6279]
[1776884420045,76.82,78950.41,0.1,-0.0075,1e-05,0.63012]
[1776884425048,76.82,78943.05,0.1,-0.00757,1e-05,0.63491]
[1776884430083,76.82,78941.88,0.1,-0.00758,1e-05,0.63567]
[1776884434111,76.82,78922.87,0.1,-0.00772,1e-05,0.64536]
[1776884435118,76.82,78906.96,0.1,-0.00786,1e-05,0.65596]
[1776884436126,76.82,78897.75,0.1,-0.00795,1e-05,0.66216]
[1776884439161,76.82,78883.46,0.1,-0.00808,1e-05,0.67188]
[1776884440188,76.82,78861.87,0.1,-0.00829,1e-05,0.68679]
[1776884442178,76.82,78872.61,0.1,-0.00819,1e-05,0.67934]
[1776884444185,76.82,78862.75,0.1,-0.00828,1e-05,0.68617]
[1776884449219,76.82,78856.97,0.1,-0.00834,1e-05,0.69021]
[1776884450267,76.82,78865.93,0.1,-0.00825,1e-05,0.68396]
[1776884454254,76.82,78875.69,0.1,-0.00816,1e-05,0.67721]
[1776884458283,76.82,78863.25,0.1,-0.00828,1e-05,0.68583]
[1776884463316,76.82,78863.17,0.1,-0.00828,1e-05,0.68588]
[1776884465331,76.82,78845.67,0.1,-0.00845,1e-05,0.69815]
[1776884466340,76.82,78835.46,0.1,-0.00855,1e-05,0.7054]
[1776884471375,76.82,78833.25,0.1,-0.00857,1e-05,0.70697]
[1776884472384,76.82,78820.91,0.1,-0.0087,1e-05,0.71583]
[1776884477417,76.82,78835.24,0.1,-0.00855,1e-05,0.70555]
[1776884480438,76.82,78847.88,0.1,-0.00843,1e-05,0.69659]
[1776884483459,76.82,78838.75,0.1,-0.00852,1e-05,0.70306]
[1776884486482,76.82,78825.98,0.1,-0.00865,1e-05,0.71218]
[1776884488494,76.82,78811.6,0.1,-0.00879,1e-05,0.72257]
[1776884492523,76.82,78816.94,0.1,-0.0087,1e-05,0.71566]
[1776884495543,76.82,78825.23,0.1,-0.00862,1e-05,0.7097]
[1776884500578,76.82,78826.15,0.1,-0.00861,1e-05,0.70905]
[1776884505613,76.82,78817.04,0.1,-0.0087,1e-05,0.71559]
[1776884510690,76.82,78811.15,0.1,-0.00876,1e-05,0.71985]
[1776884516690,76.82,78828.82,0.1,-0.00858,1e-05,0.70714]
[1776884521729,76.82,78832.26,0.1,-0.00855,1e-05,0.70468]
[1776884526760,76.82,78837.88,0.1,-0.00849,1e-05,0.70069]
[1776884531796,76.82,78846.4,0.1,-0.00841,1e-05,0.69467]
[1776884536832,76.82,78847.65,0.1,-0.0084,1e-05,0.69379]
[1776884540916,76.82,78856.89,0.1,-0.00831,1e-05,0.68732]
[1776884546900,76.82,78856.88,0.1,-0.00831,1e-05,0.68732]
[1776884551936,76.82,78851.25,0.1,-0.00833,1e-05,0.68831]
[1776884556971,76.82,78855.86,0.1,-0.00828,1e-05,0.68509]
[1776884560999,76.82,78872.24,0.1,-0.00812,1e-05,0.67377]
[1776884566037,76.82,78885.77,0.1,-0.008,1e-05,0.66453]
[1776884571083,76.82,78897.56,0.1,-0.00789,1e-05,0.65657]
[1776884575114,76.82,78906.82,0.1,-0.0078,1e-05,0.65037]
[1776884576121,76.82,78922.01,0.1,-0.00766,1e-05,0.64031]
[1776884581228,76.82,78925.0,0.1,-0.00763,1e-05,0.63835]
[1776884586191,76.82,78934.35,0.1,-0.00755,1e-05,0.63224]
[1776884589212,76.82,78913.74,0.1,-0.00774,1e-05,0.64577]
[1776884591297,76.82,78896.22,0.1,-0.0079,1e-05,0.65747]
[1776884597269,76.82,78886.08,0.1,-0.00799,1e-05,0.66432]
[1776884602305,76.82,78885.32,0.1,-0.008,1e-05,0.66484]
[1776884607342,76.82,78887.28,0.1,-0.00798,1e-05,0.66351]
[1776884612378,76.82,78887.62,0.1,-0.00795,1e-05,0.6604]
[1776884613382,76.82,78879.27,0.1,-0.00802,1e-05,0.66607]
[1776884616404,76.82,78869.46,0.1,-0.00812,1e-05,0.67277]
[1776884618420,76.82,78858.66,0.1,-0.00822,1e-05,0.68021]
[1776884623456,76.82,78839.21,0.1,-0.00841,1e-05,0.69379]
[1776884625471,76.82,78825.27,0.1,-0.00855,1e-05,0.70366]
[1776884630508,76.82,78819.63,0.1,-0.0086,1e-05,0.70769]
[1776884635550,76.82,78789.81,0.1,-0.00891,1e-05,0.7293]
[1776884636553,76.82,78776.98,0.1,-0.00904,1e-05,0.73877]
[1776884641591,76.82,78780.44,0.1,-0.00901,1e-05,0.73621]
[1776884646627,76.82,78777.1,0.1,-0.00904,1e-05,0.73868]
[1776884650655,76.82,78768.79,0.1,-0.00913,1e-05,0.74486]
[1776884654689,76.82,78754.47,0.1,-0.00928,1e-05,0.75562]
[1776884659724,76.82,78751.06,0.1,-0.00932,1e-05,0.7582]
[1776884664759,76.82,78751.31,0.1,-0.00932,1e-05,0.75801]
[1776884669796,76.82,78755.5,0.1,-0.00927,1e-05,0.75484]
[1776884672818,76.82,78742.97,0.1,-0.00937,1e-05,0.76118]
[1776884674843,76.82,78755.19,0.1,-0.00924,1e-05,0.75193]
[1776884679873,76.82,78755.21,0.1,-0.00924,1e-05,0.75191]
[1776884684911,76.82,78757.35,0.1,-0.00921,1e-05,0.7503]
[1776884686924,76.82,78768.44,0.1,-0.0091,1e-05,0.74201]
[1776884688938,76.82,78780.58,0.1,-0.00897,1e-05,0.73301]
[1776884693973,76.82,78786.92,0.1,-0.0089,1e-05,0.72835]
[1776884699008,76.82,78784.72,0.1,-0.00892,1e-05,0.72996]
[1776884701036,76.82,78775.6,0.1,-0.00902,1e-05,0.73669]
[1776884702082,76.82,78742.12,0.1,-0.00938,1e-05,0.76183]
[1776884707070,76.82,78727.86,0.1,-0.00953,1e-05,0.77275]
[1776884711098,76.82,78735.9,0.1,-0.00944,1e-05,0.76657]
[1776884716133,76.82,78735.25,0.1,-0.00945,1e-05,0.76707]
[1776884721168,76.82,78737.86,0.1,-0.00942,1e-05,0.76507]
[1776884722224,76.82,78726.53,0.1,-0.00955,1e-05,0.77377]
[1776884724190,76.82,78709.68,0.1,-0.00973,1e-05,0.78685]
[1776884728755,76.82,78721.22,0.1,-0.00961,1e-05,0.77787]
[1776884734263,76.82,78724.13,0.1,-0.00954,1e-05,0.77241]
[1776884739303,76.82,78725.21,0.1,-0.00952,1e-05,0.77158]
[1776884741313,76.82,78738.12,0.1,-0.00938,1e-05,0.7617]
[1776884746346,76.82,78733.53,0.1,-0.00943,1e-05,0.7652]
[1776884748331,76.82,78734.35,0.1,-0.00942,1e-05,0.76457]
[1776884748416,76.82,78739.24,0.1,-0.00937,1e-05,0.76085]
[1776884750739,76.82,78754.78,0.1,-0.0092,1e-05,0.7491]
[1776884750746,76.82,78831.38,0.1,-0.00842,1e-05,0.69336]
[1776884756425,76.82,78815.95,0.1,-0.00857,1e-05,0.7043]
[1776884761458,76.82,78816.55,0.1,-0.00856,1e-05,0.70387]
[1776884763474,76.82,78808.27,0.1,-0.00865,1e-05,0.7098]
[1776884764481,76.82,78798.96,0.1,-0.00874,1e-05,0.71651]
[1776884769517,76.82,78807.93,0.1,-0.00865,1e-05,0.71004]
[1776884771529,76.82,78817.88,0.1,-0.00855,1e-05,0.70293]
[1776884773544,76.82,78805.64,0.1,-0.00867,1e-05,0.71169]
[1776884778579,76.82,78806.75,0.1,-0.00866,1e-05,0.71089]
[1776884783614,76.82,78805.61,0.1,-0.00867,1e-05,0.71171]
[1776884788649,76.82,78804.98,0.1,-0.00868,1e-05,0.71217]
[1776884790664,76.82,78796.46,0.1,-0.00877,1e-05,0.71833]
[1776884794691,76.82,78781.75,0.1,-0.00888,1e-05,0.72599]
[1776884799726,76.82,78784.01,0.1,-0.00886,1e-05,0.72433]
[1776884804761,76.82,78773.3,0.1,-0.00897,1e-05,0.7322]
[1776884807782,76.82,78782.33,0.1,-0.00888,1e-05,0.72556]
[1776884812816,76.82,78784.51,0.1,-0.00885,1e-05,0.72397]
[1776884817852,76.82,78781.2,0.1,-0.00889,1e-05,0.72639]
[1776884822888,76.82,78773.25,0.1,-0.00897,1e-05,0.73223]
[1776884826930,76.82,78753.78,0.1,-0.00918,1e-05,0.74671]
[1776884828939,76.82,78730.83,0.1,-0.00942,1e-05,0.76408]
[1776884833974,76.82,78723.08,0.1,-0.00951,1e-05,0.77002]
[1776884838002,76.82,78738.65,0.1,-0.00934,1e-05,0.75812]
[1776884840019,76.82,78748.92,0.1,-0.00923,1e-05,0.75036]
[1776884845052,76.82,78747.57,0.1,-0.00924,1e-05,0.75138]
[1776884847066,76.82,78758.16,0.1,-0.00913,1e-05,0.74343]
[1776884851097,76.82,78766.52,0.1,-0.00901,1e-05,0.7341]
[1776884852105,76.82,78755.15,0.1,-0.00912,1e-05,0.74255]
[1776884857141,76.82,78746.44,0.1,-0.00922,1e-05,0.74908]
[1776884862175,76.82,78740.69,0.1,-0.00928,1e-05,0.75341]
[1776884867214,76.82,78746.91,0.1,-0.00921,1e-05,0.74873]
[1776884869225,76.82,78755.48,0.1,-0.00912,1e-05,0.74231]
[1776884874264,76.82,78761.57,0.1,-0.00906,1e-05,0.73777]
[1776884875266,76.82,78772.45,0.1,-0.00894,1e-05,0.72973]
[1776884879300,76.82,78761.76,0.1,-0.00906,1e-05,0.73763]
[1776884884335,76.82,78759.01,0.1,-0.00908,1e-05,0.73968]
[1776884889370,76.82,78760.41,0.1,-0.00907,1e-05,0.73863]
[1776884894405,76.82,78763.52,0.1,-0.00904,1e-05,0.73633]
[1776884899442,76.82,78760.48,0.1,-0.00907,1e-05,0.73858]
[1776884904478,76.82,78766.31,0.1,-0.00901,1e-05,0.73426]
[1776884909512,76.82,78767.41,0.1,-0.009,1e-05,0.73345]
[1776884914547,76.82,78766.08,0.1,-0.00897,1e-05,0.73133]
[1776884919583,76.82,78764.18,0.1,-0.00899,1e-05,0.73273]
[1776884924618,76.82,78761.79,0.1,-0.00902,1e-05,0.7345]
[1776884926631,76.82,78742.04,0.1,-0.00923,1e-05,0.74924]
[1776884930662,76.82,78752.63,0.1,-0.00911,1e-05,0.74131]
[1776884933684,76.82,78719.58,0.1,-0.00947,1e-05,0.7663]
[1776884934691,76.82,78710.6,0.1,-0.00957,1e-05,0.77321]
[1776884939729,76.82,78708.45,0.1,-0.00959,1e-05,0.77488]
[1776884944763,76.82,78704.2,0.1,-0.00964,1e-05,0.77817]
[1776884949798,76.82,78700.8,0.1,-0.00968,1e-05,0.78081]
[1776884954832,76.82,78701.19,0.1,-0.00967,1e-05,0.78051]
[1776884959867,76.82,78703.8,0.1,-0.00965,1e-05,0.77848]
[1776884964903,76.82,78711.37,0.1,-0.00956,1e-05,0.77262]
[1776884965908,76.82,78725.13,0.1,-0.00941,1e-05,0.76206]
[1776884970946,76.82,78721.16,0.1,-0.00945,1e-05,0.76509]
[1776884975979,76.82,78715.49,0.1,-0.00948,1e-05,0.76624]
[1776884981016,76.82,78723.53,0.1,-0.00939,1e-05,0.76009]
[1776884983157,76.82,78724.31,0.1,-0.00938,1e-05,0.7595]
[1776884983246,76.82,78724.23,0.1,-0.00938,1e-05,0.75956]
[1776884983714,76.82,78724.23,0.1,-0.00938,1e-05,0.75956]
[1776884984092,76.82,78724.08,0.1,-0.00938,1e-05,0.75967]
[1776884985869,76.82,78724.08,0.1,-0.00938,1e-05,0.75967]
[1776884986051,76.82,78724.25,0.1,-0.00938,1e-05,0.75954]
[1776884991086,76.82,78726.88,0.1,-0.00935,1e-05,0.75754]
[1776884996123,76.82,78730.8,0.1,-0.00931,1e-05,0.75457]
[1776884998140,76.82,78740.3,0.1,-0.00921,1e-05,0.7474]
[1776885000150,76.82,78753.75,0.1,-0.00907,1e-05,0.73735]
[1776885005186,76.82,78750.47,0.1,-0.0091,1e-05,0.73979]
[1776885010222,76.82,78758.0,0.1,-0.00902,1e-05,0.7342]
[1776885015256,76.82,78756.22,0.1,-0.00904,1e-05,0.73552]
[1776885020291,76.82,78754.97,0.1,-0.00905,1e-05,0.73644]
[1776885025326,76.82,78753.12,0.1,-0.00907,1e-05,0.73782]
[1776885030360,76.82,78758.05,0.1,-0.00902,1e-05,0.73416]
[1776885035395,76.82,78750.59,0.1,-0.00906,1e-05,0.73658]
[1776885040431,76.82,78752.09,0.1,-0.00905,1e-05,0.73546]
[1776885043452,76.82,78761.77,0.1,-0.00894,1e-05,0.72831]
[1776885048488,76.82,78764.59,0.1,-0.00892,1e-05,0.72624]
[1776885053525,76.82,78758.23,0.1,-0.00898,1e-05,0.73092]
[1776885055539,76.82,78748.14,0.1,-0.00909,1e-05,0.7384]
[1776885060574,76.82,78753.59,0.1,-0.00903,1e-05,0.73435]
[1776885065614,76.82,78757.83,0.1,-0.00899,1e-05,0.73122]
[1776885070648,76.82,78762.74,0.1,-0.00893,1e-05,0.7276]
[1776885075683,76.82,78757.39,0.1,-0.00899,1e-05,0.73154]
[1776885080717,76.82,78754.24,0.1,-0.00902,1e-05,0.73387]
[1776885082732,76.82,78765.49,0.1,-0.00891,1e-05,0.72558]
[1776885084746,76.82,78780.59,0.1,-0.00875,1e-05,0.71457]
[1776885089781,76.82,78777.54,0.1,-0.00878,1e-05,0.71678]
[1776885094816,76.82,78774.8,0.1,-0.00877,1e-05,0.71571]
[1776885099851,76.82,78771.7,0.1,-0.0088,1e-05,0.71796]
[1776885104885,76.82,78767.45,0.1,-0.00885,1e-05,0.72106]
[1776885109920,76.82,78764.67,0.1,-0.00888,1e-05,0.72309]
[1776885115007,76.82,78766.33,0.1,-0.00886,1e-05,0.72188]
[1776885121005,76.82,78761.73,0.1,-0.00891,1e-05,0.72525]
[1776885126038,76.82,78764.04,0.1,-0.00888,1e-05,0.72355]
[1776885131072,76.82,78764.82,0.1,-0.00888,1e-05,0.72298]
[1776885136107,76.82,78770.32,0.1,-0.00882,1e-05,0.71897]
[1776885137117,76.82,78782.1,0.1,-0.0087,1e-05,0.71043]
[1776885142149,76.82,78783.33,0.1,-0.00869,1e-05,0.70954]
[1776885147184,76.82,78792.9,0.1,-0.00859,1e-05,0.70267]
[1776885150205,76.82,78800.86,0.1,-0.00851,1e-05,0.697]
[1776885151217,76.82,78804.77,0.1,-0.00843,1e-05,0.69123]
[1776885156249,76.82,78810.45,0.1,-0.00838,1e-05,0.68724]
[1776885161284,76.82,78811.03,0.1,-0.00837,1e-05,0.68683]
[1776885166318,76.82,78809.56,0.1,-0.00839,1e-05,0.68786]
[1776885170374,76.82,78801.33,0.1,-0.00847,1e-05,0.69367]
[1776885172368,76.82,78784.26,0.1,-0.00864,1e-05,0.70583]
[1776885176395,76.82,78775.53,0.1,-0.00873,1e-05,0.71212]
[1776885181434,76.82,78778.58,0.1,-0.0087,1e-05,0.70992]
[1776885186470,76.82,78775.64,0.1,-0.00873,1e-05,0.71204]
[1776885188486,76.82,78784.44,0.1,-0.00864,1e-05,0.7057]
[1776885191505,76.82,78793.41,0.1,-0.00855,1e-05,0.69929]
[1776885196540,76.82,78796.58,0.1,-0.00852,1e-05,0.69703]
[1776885201575,76.82,78803.44,0.1,-0.00845,1e-05,0.69217]
[1776885206610,76.82,78803.77,0.1,-0.00844,1e-05,0.69194]
[1776885211645,76.82,78800.74,0.1,-0.00844,1e-05,0.69108]
[1776885216682,76.82,78799.0,0.1,-0.00846,1e-05,0.69231]
[1776885221716,76.82,78800.56,0.1,-0.00844,1e-05,0.69121]
[1776885226751,76.82,78802.98,0.1,-0.00842,1e-05,0.68951]
[1776885231787,76.82,78803.97,0.1,-0.00841,1e-05,0.68881]
[1776885235869,76.82,78817.7,0.1,-0.00827,1e-05,0.6792]
[1776885241856,76.82,78826.99,0.1,-0.00818,1e-05,0.67276]
[1776885246892,76.82,78820.92,0.1,-0.00824,1e-05,0.67696]
[1776885251927,76.82,78817.35,0.1,-0.00828,1e-05,0.67944]
[1776885256962,76.82,78815.68,0.1,-0.00829,1e-05,0.68061]
[1776885261999,76.82,78813.17,0.1,-0.00832,1e-05,0.68236]
[1776885267031,76.82,78813.72,0.1,-0.00831,1e-05,0.68197]
[1776885272067,76.82,78811.27,0.1,-0.0083,1e-05,0.68072]
[1776885277107,76.82,78809.49,0.1,-0.00832,1e-05,0.68196]
[1776885282142,76.82,78816.76,0.1,-0.00825,1e-05,0.6769]
[1776885283149,76.82,78825.03,0.1,-0.00817,1e-05,0.67118]
[1776885284157,76.82,78839.76,0.1,-0.00802,1e-05,0.66109]
[1776885289191,76.82,78839.51,0.1,-0.00803,1e-05,0.66126]
[1776885294228,76.82,78838.7,0.1,-0.00803,1e-05,0.66181]
[1776885299261,76.82,78838.12,0.1,-0.00804,1e-05,0.66221]
[1776885304296,76.82,78843.36,0.1,-0.00799,1e-05,0.65864]
[1776885308326,76.82,78825.66,0.1,-0.00816,1e-05,0.67074]
[1776885313365,76.82,78822.82,0.1,-0.00819,1e-05,0.6727]
[1776885318397,76.82,78817.38,0.1,-0.00824,1e-05,0.67647]
[1776885323435,76.82,78817.43,0.1,-0.00824,1e-05,0.67643]
[1776885327463,76.82,78825.68,0.1,-0.00816,1e-05,0.67073]
[1776885328468,76.82,78837.3,0.1,-0.00805,1e-05,0.66276]
[1776885329476,76.82,78847.91,0.1,-0.00795,1e-05,0.65556]
[1776885334512,76.82,78844.6,0.1,-0.00794,1e-05,0.65491]
[1776885339546,76.82,78839.95,0.1,-0.00799,1e-05,0.65806]
[1776885344581,76.82,78849.13,0.1,-0.0079,1e-05,0.65185]
[1776885345588,76.82,78861.31,0.1,-0.00779,1e-05,0.6437]
[1776885350622,76.82,78863.47,0.1,-0.00777,1e-05,0.64226]
[1776885355657,76.82,78868.61,0.1,-0.00772,1e-05,0.63885]
[1776885360694,76.82,78882.06,0.1,-0.0076,1e-05,0.63]
[1776885365729,76.82,78885.36,0.1,-0.00757,1e-05,0.62785]
[1776885370765,76.82,78875.75,0.1,-0.00766,1e-05,0.63414]
[1776885376199,76.82,78870.07,0.1,-0.00771,1e-05,0.63789]
[1776885376285,76.82,78879.26,0.1,-0.00762,1e-05,0.63184]
[1776885382854,76.82,78877.05,0.1,-0.00764,1e-05,0.63329]
[1776885387887,76.82,78878.06,0.1,-0.00763,1e-05,0.63262]
[1776885391917,76.82,78884.86,0.1,-0.00754,1e-05,0.62537]
[1776885397009,76.82,78880.86,0.1,-0.00758,1e-05,0.62798]
[1776885402993,76.82,78878.33,0.1,-0.0076,1e-05,0.62963]
[1776885408028,76.82,78877.27,0.1,-0.00761,1e-05,0.63032]
[1776885411050,76.82,78866.09,0.1,-0.00771,1e-05,0.63768]
[1776885416085,76.82,78873.78,0.1,-0.00764,1e-05,0.63261]
[1776885421121,76.82,78880.93,0.1,-0.00758,1e-05,0.62793]
[1776885423134,76.82,78892.21,0.1,-0.00747,1e-05,0.62061]
[1776885428171,76.82,78895.02,0.1,-0.00745,1e-05,0.61879]
[1776885433205,76.82,78893.48,0.1,-0.00746,1e-05,0.61979]
[1776885436226,76.82,78881.38,0.1,-0.00757,1e-05,0.62764]
[1776885437289,76.82,78872.13,0.1,-0.00766,1e-05,0.6337]
[1776885443277,76.82,78865.78,0.1,-0.00771,1e-05,0.63788]
[1776885444507,76.82,78853.11,0.1,-0.00783,1e-05,0.64631]
[1776885449320,76.82,78861.38,0.1,-0.00775,1e-05,0.6408]
[1776885454354,76.82,78864.53,0.1,-0.00769,1e-05,0.63587]
[1776885459389,76.82,78861.34,0.1,-0.00772,1e-05,0.63798]
[1776885464425,76.82,78859.99,0.1,-0.00773,1e-05,0.63887]
[1776885469459,76.82,78861.43,0.1,-0.00772,1e-05,0.63792]
[1776885474494,76.82,78862.3,0.1,-0.00771,1e-05,0.63734]
[1776885479531,76.82,78858.66,0.1,-0.00775,1e-05,0.63975]
[1776885484564,76.82,78859.76,0.1,-0.00774,1e-05,0.63903]
[1776885489600,76.82,78852.73,0.1,-0.0078,1e-05,0.6437]
[1776885494635,76.82,78850.88,0.1,-0.00782,1e-05,0.64493]
[1776885496651,76.82,78871.66,0.1,-0.00763,1e-05,0.63118]
[1776885497656,76.82,78886.23,0.1,-0.0075,1e-05,0.62168]
[1776885502690,76.82,78885.88,0.1,-0.0075,1e-05,0.62191]
[1776885507725,76.82,78886.14,0.1,-0.0075,1e-05,0.62174]
[1776885512761,76.82,78887.39,0.1,-0.00745,1e-05,0.61815]
[1776885517796,76.82,78888.79,0.1,-0.00744,1e-05,0.61724]
[1776885522831,76.82,78883.0,0.1,-0.00749,1e-05,0.62098]
[1776885527865,76.82,78878.7,0.1,-0.00753,1e-05,0.62377]
[1776885530890,76.82,78870.79,0.1,-0.0076,1e-05,0.62893]
[1776885535921,76.82,78870.34,0.1,-0.00761,1e-05,0.62922]
[1776885540957,76.82,78871.59,0.1,-0.00759,1e-05,0.62841]
[1776885542994,76.82,78886.38,0.1,-0.00746,1e-05,0.6188]
[1776885543996,76.82,78904.98,0.1,-0.0073,1e-05,0.60689]
[1776885549041,76.82,78903.75,0.1,-0.00731,1e-05,0.60767]
[1776885554075,76.82,78904.35,0.1,-0.0073,1e-05,0.60729]
[1776885559112,76.82,78904.43,0.1,-0.0073,1e-05,0.60724]
[1776885564145,76.82,78903.87,0.1,-0.00731,1e-05,0.6076]
[1776885566160,76.82,78923.46,0.1,-0.00714,1e-05,0.59525]
[1776885567167,76.82,78938.21,0.1,-0.00701,1e-05,0.5861]
[1776885572204,76.82,78932.47,0.1,-0.00703,1e-05,0.58695]
[1776885575226,76.82,78917.35,0.1,-0.00716,1e-05,0.59636]
[1776885580261,76.82,78908.18,0.1,-0.00724,1e-05,0.60212]
[1776885585298,76.82,78911.44,0.1,-0.00721,1e-05,0.60007]
[1776885590331,76.82,78916.75,0.1,-0.00716,1e-05,0.59673]
[1776885595367,76.82,78915.91,0.1,-0.00717,1e-05,0.59726]
[1776885600401,76.82,78914.09,0.1,-0.00719,1e-05,0.5984]
[1776885605436,76.82,78919.63,0.1,-0.00714,1e-05,0.59493]
[1776885610472,76.82,78919.92,0.1,-0.00714,1e-05,0.59475]
[1776885615513,76.82,78939.05,0.1,-0.00697,1e-05,0.5829]
[1776885620643,76.82,78944.62,0.1,-0.00693,1e-05,0.57949]
[1776885622580,76.82,78960.31,0.1,-0.0068,1e-05,0.56997]
[1776885627615,76.82,78966.29,0.1,-0.00675,1e-05,0.56637]
[1776885632652,76.82,78960.74,0.1,-0.00676,1e-05,0.56708]
[1776885633658,76.82,78949.15,0.1,-0.00686,1e-05,0.57407]
[1776885635674,76.82,78941.2,0.1,-0.00692,1e-05,0.57891]
[1776885637687,76.82,78926.65,0.1,-0.00705,1e-05,0.58786]
[1776885642723,76.82,78922.62,0.1,-0.00708,1e-05,0.59036]
[1776885647757,76.82,78926.5,0.1,-0.00705,1e-05,0.58795]
[1776885652791,76.82,78924.81,0.1,-0.00706,1e-05,0.589]
[1776885657827,76.82,78927.71,0.1,-0.00704,1e-05,0.58721]
[1776885662864,76.82,78927.49,0.1,-0.00704,1e-05,0.58734]
[1776885667904,76.82,78932.28,0.1,-0.007,1e-05,0.58439]
[1776885672934,76.82,78933.1,0.1,-0.00699,1e-05,0.58388]
[1776885677967,76.82,78928.51,0.1,-0.00703,1e-05,0.58671]
[1776885683007,76.82,78945.46,0.1,-0.00689,1e-05,0.57632]
[1776885688062,76.82,78949.17,0.1,-0.00686,1e-05,0.57406]
[1776885693087,76.82,78946.7,0.1,-0.00685,1e-05,0.57291]
[1776885698123,76.82,78945.97,0.1,-0.00685,1e-05,0.57335]
[1776885703159,76.82,78945.51,0.1,-0.00686,1e-05,0.57363]
[1776885708192,76.82,78944.68,0.1,-0.00686,1e-05,0.57414]
[1776885713228,76.82,78942.85,0.1,-0.00688,1e-05,0.57525]
[1776885717260,76.82,78930.84,0.1,-0.00698,1e-05,0.58259]
[1776885718265,76.82,78940.45,0.1,-0.0069,1e-05,0.57671]
[1776885719337,76.82,78949.55,0.1,-0.00682,1e-05,0.57119]
[1776885725313,76.82,78946.17,0.1,-0.00685,1e-05,0.57323]
[1776885730348,76.82,78946.65,0.1,-0.00685,1e-05,0.57294]
[1776885735384,76.82,78947.0,0.1,-0.00684,1e-05,0.57273]
[1776885740419,76.82,78946.77,0.1,-0.00685,1e-05,0.57287]
[1776885745456,76.82,78947.57,0.1,-0.00684,1e-05,0.57238]
[1776885750492,76.82,78951.98,0.1,-0.0068,1e-05,0.56972]
[1776885751498,76.82,78955.64,0.1,-0.00674,1e-05,0.56489]
[1776885756533,76.82,78955.74,0.1,-0.00674,1e-05,0.56483]
[1776885759554,76.82,78933.78,0.1,-0.00692,1e-05,0.57812]
[1776885760561,76.82,78923.77,0.1,-0.00701,1e-05,0.58426]
[1776885765598,76.82,78917.19,0.1,-0.00706,1e-05,0.58833]
[1776885770631,76.82,78919.57,0.1,-0.00704,1e-05,0.58685]
[1776885775667,76.82,78915.27,0.1,-0.00708,1e-05,0.58952]
[1776885780701,76.82,78913.66,0.1,-0.00709,1e-05,0.59052]
[1776885785737,76.82,78912.42,0.1,-0.0071,1e-05,0.59129]
[1776885790772,76.82,78912.32,0.1,-0.00711,1e-05,0.59135]
[1776885795808,76.82,78915.04,0.1,-0.00708,1e-05,0.58966]
[1776885800844,76.82,78921.91,0.1,-0.00702,1e-05,0.58541]
[1776885805878,76.82,78926.2,0.1,-0.00699,1e-05,0.58276]
[1776885808901,76.82,78942.02,0.1,-0.00685,1e-05,0.5731]
[1776885813934,76.82,78944.6,0.1,-0.0068,1e-05,0.56889]
[1776885818969,76.82,78937.81,0.1,-0.00686,1e-05,0.573]
[1776885824004,76.82,78940.92,0.1,-0.00683,1e-05,0.57112]
[1776885829039,76.82,78941.83,0.1,-0.00683,1e-05,0.57057]
[1776885834076,76.82,78942.19,0.1,-0.00682,1e-05,0.57035]
[1776885839168,76.82,78942.16,0.1,-0.00682,1e-05,0.57037]
[1776885844183,76.82,78945.68,0.1,-0.00679,1e-05,0.56824]
[1776885846197,76.82,78937.49,0.1,-0.00686,1e-05,0.5732]
[1776885853248,76.82,78933.73,0.1,-0.00689,1e-05,0.57548]
[1776885854253,76.82,78942.53,0.1,-0.00682,1e-05,0.57014]
[1776885859288,76.82,78946.36,0.1,-0.00679,1e-05,0.56783]
[1776885864323,76.82,78945.82,0.1,-0.00679,1e-05,0.56816]
[1776885869358,76.82,78944.77,0.1,-0.0068,1e-05,0.56879]
[1776885875404,76.82,78935.61,0.1,-0.00685,1e-05,0.57168]
[1776885880439,76.82,78935.94,0.1,-0.00684,1e-05,0.57148]
[1776885882452,76.82,78944.25,0.1,-0.00677,1e-05,0.56647]
[1776885887487,76.82,78944.47,0.1,-0.00677,1e-05,0.56633]
[1776885892522,76.82,78947.14,0.1,-0.00675,1e-05,0.56473]
[1776885897556,76.82,78947.76,0.1,-0.00675,1e-05,0.56436]
[1776885901585,76.82,78963.08,0.1,-0.00662,1e-05,0.55524]
[1776885906620,76.82,78968.51,0.1,-0.00658,1e-05,0.55204]
[1776885911659,76.82,78969.13,0.1,-0.00657,1e-05,0.55167]
[1776885916690,76.82,78969.41,0.1,-0.00657,1e-05,0.55151]
[1776885921725,76.82,78972.22,0.1,-0.00655,1e-05,0.54986]
[1776885924746,76.82,78986.52,0.1,-0.00643,1e-05,0.54152]
[1776885926760,76.82,78995.06,0.1,-0.00637,1e-05,0.5366]
[1776885931795,76.82,78992.84,0.1,-0.00636,1e-05,0.53534]
[1776885934735,76.82,78992.04,0.1,-0.00636,1e-05,0.5358]
[1776885934820,76.82,78992.44,0.1,-0.00636,1e-05,0.53557]
[1776885937232,76.82,78993.78,0.1,-0.00635,1e-05,0.5348]
[1776885937332,76.82,78995.48,0.1,-0.00634,1e-05,0.53383]
[1776885939855,76.82,79005.87,0.1,-0.00626,1e-05,0.52791]
[1776885944894,76.82,79002.62,0.1,-0.00628,1e-05,0.52975]
[1776885949925,76.82,79004.53,0.1,-0.00627,1e-05,0.52867]
[1776885954962,76.82,79005.7,0.1,-0.00626,1e-05,0.52801]
[1776885959998,76.82,79014.09,0.1,-0.00619,1e-05,0.52327]
[1776885964037,76.82,79024.31,0.1,-0.00611,1e-05,0.51754]
[1776885965045,76.82,79035.17,0.1,-0.00603,1e-05,0.51152]
[1776885970080,76.82,79032.3,0.1,-0.00606,1e-05,0.51311]
[1776885975118,76.82,79032.0,0.1,-0.00606,1e-05,0.51327]
[1776885978136,76.82,79032.36,0.1,-0.00605,1e-05,0.51307]
[1776885980154,76.82,79033.73,0.1,-0.00604,1e-05,0.51232]
[1776885982331,76.82,79040.48,0.1,-0.00599,1e-05,0.5086]
[1776885982414,76.82,79049.79,0.1,-0.00593,1e-05,0.5035]
[1776885988206,76.82,79048.81,0.1,-0.00593,1e-05,0.50404]
[1776885991777,76.82,79040.37,0.1,-0.00597,1e-05,0.50622]
[1776885992234,76.82,79040.31,0.1,-0.00597,1e-05,0.50625]
[1776885993241,76.82,79026.48,0.1,-0.00607,1e-05,0.51387]
[1776885994248,76.82,79017.85,0.1,-0.00614,1e-05,0.51867]
[1776885998276,76.82,79008.98,0.1,-0.0062,1e-05,0.52365]
[1776886003319,76.82,78998.0,0.1,-0.00629,1e-05,0.52987]
[1776886005329,76.82,78989.98,0.1,-0.00635,1e-05,0.53445]
[1776886011371,76.82,78990.55,0.1,-0.00634,1e-05,0.53412]
[1776886015399,76.82,79005.07,0.1,-0.00623,1e-05,0.52586]
[1776886020433,76.82,79009.4,0.1,-0.0062,1e-05,0.52341]
[1776886025469,76.82,79006.86,0.1,-0.00622,1e-05,0.52485]
[1776886030503,76.82,79005.51,0.1,-0.00623,1e-05,0.52561]
[1776886035540,76.82,78993.14,0.1,-0.00632,1e-05,0.53264]
[1776886040573,76.82,78989.66,0.1,-0.00635,1e-05,0.53463]
[1776886045608,76.82,78997.86,0.1,-0.00629,1e-05,0.52995]
[1776886050644,76.82,78993.4,0.1,-0.00632,1e-05,0.53249]
[1776886055679,76.82,78993.44,0.1,-0.00629,1e-05,0.52994]
[1776886060713,76.82,79007.29,0.1,-0.00619,1e-05,0.52211]
[1776886065748,76.82,79005.92,0.1,-0.0062,1e-05,0.52288]
[1776886070228,76.82,79011.56,0.1,-0.00615,1e-05,0.51971]
[1776886070327,76.82,79011.78,0.1,-0.00615,1e-05,0.51959]
[1776886070976,76.82,79011.78,0.1,-0.00615,1e-05,0.51959]
[1776886071055,76.82,79010.68,0.1,-0.00616,1e-05,0.5202]
[1776886076875,76.82,79008.79,0.1,-0.00618,1e-05,0.52126]
[1776886076931,76.82,79007.86,0.1,-0.00618,1e-05,0.52179]
[1776886077773,76.82,79007.86,0.1,-0.00618,1e-05,0.52179]
[1776886077878,76.82,79007.58,0.1,-0.00618,1e-05,0.52194]
[1776886083875,76.82,79007.25,0.1,-0.00619,1e-05,0.52213]
[1776886088911,76.82,79004.73,0.1,-0.00621,1e-05,0.52355]
[1776886093398,76.82,79004.75,0.1,-0.00621,1e-05,0.52354]
[1776886093496,76.82,79004.52,0.1,-0.00621,1e-05,0.52367]
[1776886094676,76.82,79004.52,0.1,-0.00621,1e-05,0.52367]
[1776886094952,76.82,78997.5,0.1,-0.00626,1e-05,0.52764]
[1776886098980,76.82,78989.33,0.1,-0.00632,1e-05,0.53229]
[1776886105023,76.82,78987.3,0.1,-0.00634,1e-05,0.53345]
[1776886110057,76.82,78983.86,0.1,-0.00637,1e-05,0.53542]
[1776886114837,76.82,78983.95,0.1,-0.00634,1e-05,0.53283]
[1776886114865,76.82,78984.72,0.1,-0.00633,1e-05,0.53239]
[1776886115870,76.82,78984.72,0.1,-0.00633,1e-05,0.53239]
[1776886116098,76.82,78984.72,0.1,-0.00633,1e-05,0.53239]
[1776886121154,76.82,78991.34,0.1,-0.00628,1e-05,0.52862]
[1776886122200,76.82,79011.33,0.1,-0.00613,1e-05,0.51736]
[1776886122629,76.82,79011.33,0.1,-0.00613,1e-05,0.51736]
[1776886123165,76.82,79011.33,0.1,-0.00613,1e-05,0.51736]
[1776886128201,76.82,79010.87,0.1,-0.00613,1e-05,0.51761]
[1776886128647,76.82,79010.87,0.1,-0.00613,1e-05,0.51761]
[1776886129482,76.82,79010.87,0.1,-0.00613,1e-05,0.51761]
[1776886138271,76.82,79016.56,0.1,-0.00609,1e-05,0.51444]
[1776886142334,76.82,79012.82,0.1,-0.00612,1e-05,0.51652]
[1776886142401,76.82,78998.88,0.1,-0.00622,1e-05,0.52435]
[1776886143319,76.82,78998.88,0.1,-0.00622,1e-05,0.52435]
[1776886143415,76.82,78995.76,0.1,-0.00625,1e-05,0.52611]
[1776886144046,76.82,78995.76,0.1,-0.00625,1e-05,0.52611]
[1776886144313,76.82,78995.84,0.1,-0.00625,1e-05,0.52606]
[1776886149350,76.82,78992.18,0.1,-0.00627,1e-05,0.52814]
[1776886154383,76.82,78993.05,0.1,-0.00627,1e-05,0.52765]
[1776886159418,76.82,78993.58,0.1,-0.00626,1e-05,0.52735]
[1776886164453,76.82,78990.98,0.1,-0.00628,1e-05,0.52882]
[1776886171504,76.82,78991.54,0.1,-0.00625,1e-05,0.52599]
[1776886177545,76.82,78992.16,0.1,-0.00624,1e-05,0.52564]
[1776886182620,76.82,78992.36,0.1,-0.00624,1e-05,0.52552]
[1776886188621,76.82,78999.79,0.1,-0.00619,1e-05,0.52133]
[1776886193655,76.82,78998.36,0.1,-0.0062,1e-05,0.52214]
[1776886195680,76.82,79006.37,0.1,-0.00614,1e-05,0.51764]
[1776886197238,76.82,79006.37,0.1,-0.00614,1e-05,0.51764]
[1776886197286,76.82,79012.01,0.1,-0.00609,1e-05,0.5145]
[1776886202719,76.82,79011.13,0.1,-0.0061,1e-05,0.51499]
[1776886207827,76.82,79008.23,0.1,-0.00612,1e-05,0.51661]
[1776886213798,76.82,79005.65,0.1,-0.00614,1e-05,0.51805]
[1776886219171,76.82,79004.4,0.1,-0.00615,1e-05,0.51875]
[1776886219272,76.82,78992.15,0.1,-0.00624,1e-05,0.52564]
[1776886224874,76.82,79005.56,0.1,-0.00614,1e-05,0.5181]
[1776886229909,76.82,79004.69,0.1,-0.00615,1e-05,0.51858]
[1776886234946,76.82,79003.48,0.1,-0.00613,1e-05,0.51677]
[1776886236959,76.82,79011.76,0.1,-0.00607,1e-05,0.51217]
[1776886238973,76.82,79024.0,0.1,-0.00598,1e-05,0.50542]
[1776886240325,76.82,79024.0,0.1,-0.00598,1e-05,0.50542]
[1776886240426,76.82,79024.15,0.1,-0.00597,1e-05,0.50534]
[1776886246023,76.82,79027.78,0.1,-0.00595,1e-05,0.50335]
[1776886251072,76.82,79028.55,0.1,-0.00594,1e-05,0.50293]
[1776886254130,76.82,79023.6,0.1,-0.00598,1e-05,0.50564]
[1776886254146,76.82,79025.4,0.1,-0.00597,1e-05,0.50466]
[1776886260133,76.82,79026.32,0.1,-0.00596,1e-05,0.50415]
[1776886265166,76.82,79026.74,0.1,-0.00596,1e-05,0.50392]
[1776886266522,76.82,79026.74,0.1,-0.00596,1e-05,0.50392]
[1776886266582,76.82,79021.67,0.1,-0.00599,1e-05,0.5067]
[1776886268293,76.82,79021.67,0.1,-0.00599,1e-05,0.5067]
[1776886268355,76.82,79021.8,0.1,-0.00599,1e-05,0.50663]
[1776886274232,76.82,79007.53,0.1,-0.0061,1e-05,0.51452]
[1776886275234,76.82,78996.06,0.1,-0.00619,1e-05,0.52093]
[1776886280269,76.82,78990.04,0.1,-0.00623,1e-05,0.52433]
[1776886285307,76.82,79003.78,0.1,-0.00613,1e-05,0.51661]
[1776886291352,76.82,79005.7,0.1,-0.00608,1e-05,0.51306]
[1776886296387,76.82,79007.87,0.1,-0.00607,1e-05,0.51186]
[1776886298402,76.82,79023.95,0.1,-0.00595,1e-05,0.50301]
[1776886299409,76.82,79042.63,0.1,-0.00581,1e-05,0.49289]
[1776886300313,76.82,79042.63,0.1,-0.00581,1e-05,0.49289]
[1776886300417,76.82,79043.29,0.1,-0.00581,1e-05,0.49254]
[1776886305451,76.82,79043.37,0.1,-0.00581,1e-05,0.4925]
[1776886310486,76.82,79042.76,0.1,-0.00581,1e-05,0.49282]
[1776886315521,76.82,79043.18,0.1,-0.00581,1e-05,0.4926]
[1776886320557,76.82,79042.96,0.1,-0.00581,1e-05,0.49272]
[1776886325593,76.82,79039.28,0.1,-0.00584,1e-05,0.4947]
[1776886326078,76.82,79039.28,0.1,-0.00584,1e-05,0.4947]
[1776886326598,76.82,79035.78,0.1,-0.00586,1e-05,0.49658]
[1776886332640,76.82,79032.84,0.1,-0.00588,1e-05,0.49817]
[1776886335244,76.82,79039.74,0.1,-0.00583,1e-05,0.49445]
[1776886335661,76.82,79042.76,0.1,-0.00581,1e-05,0.49282]
[1776886338041,76.82,79041.36,0.1,-0.00582,1e-05,0.49358]
[1776886338684,76.82,79040.19,0.1,-0.00583,1e-05,0.49421]
[1776886343762,76.82,79039.9,0.1,-0.00583,1e-05,0.49436]
[1776886350772,76.82,79042.45,0.1,-0.00581,1e-05,0.49299]
[1776886352783,76.82,79026.91,0.1,-0.0059,1e-05,0.49896]
[1776886354797,76.82,79018.75,0.1,-0.00596,1e-05,0.50341]
[1776886357818,76.82,79027.74,0.1,-0.00589,1e-05,0.49851]
[1776886361568,76.82,79027.39,0.1,-0.0059,1e-05,0.4987]
[1776886361570,76.82,79023.49,0.1,-0.00592,1e-05,0.50082]
[1776886364121,76.82,79026.17,0.1,-0.0059,1e-05,0.49937]
[1776886364220,76.82,79028.16,0.1,-0.00589,1e-05,0.49829]
[1776886370150,76.82,79025.43,0.1,-0.00591,1e-05,0.49977]
[1776886370252,76.82,79024.38,0.1,-0.00592,1e-05,0.50034]
[1776886376761,76.82,79030.49,0.1,-0.00587,1e-05,0.49702]
[1776886376954,76.82,79026.15,0.1,-0.0059,1e-05,0.49938]
[1776886381988,76.82,79017.6,0.1,-0.00597,1e-05,0.50404]
[1776886387022,76.82,79015.39,0.1,-0.00598,1e-05,0.50525]
[1776886392060,76.82,79015.87,0.1,-0.00598,1e-05,0.50499]
[1776886397093,76.82,79014.38,0.1,-0.00599,1e-05,0.5058]
[1776886402130,76.82,79007.04,0.1,-0.00605,1e-05,0.50985]
[1776886403137,76.82,78993.37,0.1,-0.00615,1e-05,0.51745]
[1776886408171,76.82,78995.12,0.1,-0.00614,1e-05,0.51647]
[1776886413207,76.82,78986.48,0.1,-0.00617,1e-05,0.51882]
[1776886417236,76.82,78976.43,0.1,-0.00625,1e-05,0.52448]
[1776886422271,76.82,78985.3,0.1,-0.00618,1e-05,0.51948]
[1776886427312,76.82,78975.11,0.1,-0.00626,1e-05,0.52523]
[1776886428320,76.82,78961.28,0.1,-0.00637,1e-05,0.53313]
[1776886429327,76.82,78948.24,0.1,-0.00647,1e-05,0.54066]
[1776886434368,76.82,78942.16,0.1,-0.00652,1e-05,0.54421]
[1776886439400,76.82,78941.42,0.1,-0.00652,1e-05,0.54464]
[1776886441442,76.82,78932.8,0.1,-0.00659,1e-05,0.5497]
[1776886443443,76.82,78906.38,0.1,-0.00681,1e-05,0.56546]
[1776886446459,76.82,78916.74,0.1,-0.00673,1e-05,0.55924]
[1776886448472,76.82,78925.87,0.1,-0.00665,1e-05,0.5538]
[1776886451493,76.82,78939.99,0.1,-0.00654,1e-05,0.54548]
[1776886457535,76.82,78942.85,0.1,-0.00651,1e-05,0.5438]
[1776886464584,76.82,78944.17,0.1,-0.0065,1e-05,0.54303]
[1776886469620,76.82,78947.62,0.1,-0.00648,1e-05,0.54102]
[1776886474657,76.82,78937.75,0.1,-0.00652,1e-05,0.5442]
[1776886479692,76.82,78937.4,0.1,-0.00653,1e-05,0.5444]
[1776886481706,76.82,78945.5,0.1,-0.00646,1e-05,0.53968]
[1776886487748,76.82,78947.97,0.1,-0.00644,1e-05,0.53825]
[1776886492783,76.82,78947.56,0.1,-0.00645,1e-05,0.53849]
[1776886494861,76.82,78939.59,0.1,-0.00651,1e-05,0.54312]
[1776886496811,76.82,78930.69,0.1,-0.00658,1e-05,0.54834]
[1776886501847,76.82,78923.43,0.1,-0.00664,1e-05,0.55263]
[1776886502866,76.82,78913.94,0.1,-0.00672,1e-05,0.55827]
[1776886503862,76.82,78905.11,0.1,-0.00679,1e-05,0.56357]
[1776886504934,76.82,78873.53,0.1,-0.00706,1e-05,0.58287]
[1776886510911,76.82,78880.71,0.1,-0.007,1e-05,0.57843]
[1776886515949,76.82,78876.97,0.1,-0.00703,1e-05,0.58074]
[1776886520983,76.82,78866.73,0.1,-0.00712,1e-05,0.5871]
[1776886522713,76.82,78867.08,0.1,-0.00711,1e-05,0.58688]
[1776886522998,76.82,78873.36,0.1,-0.00706,1e-05,0.58298]
[1776886523829,76.82,78873.36,0.1,-0.00706,1e-05,0.58298]
[1776886524008,76.82,78879.85,0.1,-0.007,1e-05,0.57896]
[1776886525012,76.82,78871.97,0.1,-0.00707,1e-05,0.58384]
[1776886526019,76.82,78853.2,0.1,-0.00723,1e-05,0.59559]
[1776886530047,76.82,78842.07,0.1,-0.00733,1e-05,0.60264]
[1776886535081,76.82,78841.3,0.1,-0.00731,1e-05,0.60035]
[1776886540116,76.82,78836.81,0.1,-0.00735,1e-05,0.60321]
[1776886545217,76.82,78842.97,0.1,-0.00729,1e-05,0.59929]
[1776886549183,76.82,78850.84,0.1,-0.00722,1e-05,0.59431]
[1776886554218,76.82,78843.73,0.1,-0.00729,1e-05,0.59881]
[1776886555229,76.82,78829.83,0.1,-0.00741,1e-05,0.60768]
[1776886556232,76.82,78820.96,0.1,-0.00749,1e-05,0.6134]
[1776886561267,76.82,78822.77,0.1,-0.00747,1e-05,0.61223]
[1776886566302,76.82,78820.0,0.1,-0.0075,1e-05,0.61402]
[1776886571339,76.82,78814.33,0.1,-0.00755,1e-05,0.61771]
[1776886576372,76.82,78815.86,0.1,-0.00754,1e-05,0.61671]
[1776886581407,76.82,78815.25,0.1,-0.00754,1e-05,0.61711]
[1776886582894,76.82,78799.2,0.1,-0.00769,1e-05,0.62762]
[1776886586442,76.82,78781.28,0.1,-0.00786,1e-05,0.63954]
[1776886589463,76.82,78773.06,0.1,-0.00794,1e-05,0.64507]
[1776886591477,76.82,78779.2,0.1,-0.00784,1e-05,0.63803]
[1776886594561,76.82,78791.67,0.1,-0.00773,1e-05,0.62973]
[1776886600540,76.82,78795.8,0.1,-0.00769,1e-05,0.627]
[1776886605639,76.82,78806.01,0.1,-0.00759,1e-05,0.62029]
[1776886608172,76.82,78806.42,0.1,-0.00759,1e-05,0.62002]
[1776886608597,76.82,78807.76,0.1,-0.00758,1e-05,0.61915]
[1776886609216,76.82,78807.76,0.1,-0.00758,1e-05,0.61915]
[1776886609603,76.82,78807.74,0.1,-0.00758,1e-05,0.61916]
[1776886610192,76.82,78807.74,0.1,-0.00758,1e-05,0.61916]
[1776886610759,76.82,78807.74,0.1,-0.00758,1e-05,0.61916]
[1776886611608,76.82,78808.03,0.1,-0.00757,1e-05,0.61897]
[1776886611902,76.82,78808.03,0.1,-0.00757,1e-05,0.61897]
[1776886613208,76.82,78808.06,0.1,-0.00757,1e-05,0.61895]
[1776886613631,76.82,78798.68,0.1,-0.00766,1e-05,0.6251]
[1776886618667,76.82,78784.87,0.1,-0.00779,1e-05,0.63424]
[1776886623705,76.82,78781.17,0.1,-0.00782,1e-05,0.63671]
[1776886628735,76.82,78782.85,0.1,-0.00781,1e-05,0.63559]
[1776886633771,76.82,78788.79,0.1,-0.00775,1e-05,0.63164]
[1776886638807,76.82,78794.47,0.1,-0.0077,1e-05,0.62787]
[1776886642835,76.82,78804.38,0.1,-0.00761,1e-05,0.62136]
[1776886644848,76.82,78813.01,0.1,-0.00753,1e-05,0.61573]
[1776886649882,76.82,78814.7,0.1,-0.00751,1e-05,0.61463]
[1776886654918,76.82,78815.56,0.1,-0.00747,1e-05,0.61125]
[1776886657940,76.82,78823.88,0.1,-0.0074,1e-05,0.60589]
[1776886662975,76.82,78832.45,0.1,-0.00732,1e-05,0.60041]
[1776886663981,76.82,78841.59,0.1,-0.00724,1e-05,0.59462]
[1776886664479,76.82,78841.59,0.1,-0.00724,1e-05,0.59462]
[1776886664988,76.82,78841.55,0.1,-0.00724,1e-05,0.59465]
[1776886670024,76.82,78841.33,0.1,-0.00724,1e-05,0.59478]
[1776886673044,76.82,78850.67,0.1,-0.00716,1e-05,0.58891]
[1776886674176,76.82,78850.67,0.1,-0.00716,1e-05,0.58891]
[1776886675060,76.82,78856.47,0.1,-0.00711,1e-05,0.58529]
[1776886675816,76.82,78856.47,0.1,-0.00711,1e-05,0.58529]
[1776886676065,76.82,78855.65,0.1,-0.00712,1e-05,0.5858]
[1776886681100,76.82,78857.78,0.1,-0.0071,1e-05,0.58447]
[1776886684122,76.82,78849.29,0.1,-0.00717,1e-05,0.58977]
[1776886685152,76.82,78849.29,0.1,-0.00717,1e-05,0.58977]
[1776886686142,76.82,78846.72,0.1,-0.00719,1e-05,0.59139]
[1776886691174,76.82,78851.72,0.1,-0.00715,1e-05,0.58825]
[1776886691395,76.82,78851.72,0.1,-0.00715,1e-05,0.58825]
[1776886692017,76.82,78851.72,0.1,-0.00715,1e-05,0.58825]
[1776886694195,76.82,78859.8,0.1,-0.00708,1e-05,0.58321]
[1776886699230,76.82,78856.55,0.1,-0.00711,1e-05,0.58524]
[1776886704265,76.82,78856.31,0.1,-0.00711,1e-05,0.58539]
[1776886709300,76.82,78846.99,0.1,-0.00719,1e-05,0.59122]
[1776886712270,76.82,78847.43,0.1,-0.00716,1e-05,0.58819]
[1776886712374,76.82,78848.5,0.1,-0.00715,1e-05,0.58752]
[1776886714901,76.82,78848.66,0.1,-0.00714,1e-05,0.58742]
[1776886714999,76.82,78849.35,0.1,-0.00714,1e-05,0.58699]
[1776886716564,76.82,78849.35,0.1,-0.00714,1e-05,0.58699]
[1776886716665,76.82,78847.56,0.1,-0.00715,1e-05,0.58811]
[1776886718302,76.82,78847.56,0.1,-0.00715,1e-05,0.58811]
[1776886718402,76.82,78847.16,0.1,-0.00716,1e-05,0.58836]
[1776886724140,76.82,78851.17,0.1,-0.00712,1e-05,0.58585]
[1776886724241,76.82,78851.9,0.1,-0.00712,1e-05,0.5854]
[1776886726419,76.82,78861.1,0.1,-0.00704,1e-05,0.57968]
[1776886728441,76.82,78870.2,0.1,-0.00696,1e-05,0.57408]
[1776886733469,76.82,78870.61,0.1,-0.00696,1e-05,0.57383]
[1776886738502,76.82,78868.92,0.1,-0.00697,1e-05,0.57486]
[1776886738608,76.82,78869.45,0.1,-0.00697,1e-05,0.57454]
[1776886745105,76.82,78869.14,0.1,-0.00697,1e-05,0.57473]
[1776886745206,76.82,78870.25,0.1,-0.00696,1e-05,0.57405]
[1776886750587,76.82,78876.87,0.1,-0.0069,1e-05,0.57]
[1776886755622,76.82,78876.33,0.1,-0.00691,1e-05,0.57033]
[1776886760657,76.82,78875.1,0.1,-0.00692,1e-05,0.57108]
[1776886765692,76.82,78875.18,0.1,-0.00692,1e-05,0.57103]
[1776886768359,76.82,78875.24,0.1,-0.00692,1e-05,0.57099]
[1776886768926,76.82,78875.24,0.1,-0.00692,1e-05,0.57099]
[1776886769522,76.82,78875.66,0.1,-0.00691,1e-05,0.57074]
[1776886769721,76.82,78875.66,0.1,-0.00691,1e-05,0.57074]
[1776886774755,76.82,78874.7,0.1,-0.00689,1e-05,0.56863]
[1776886779790,76.82,78876.4,0.1,-0.00687,1e-05,0.5676]
[1776886785832,76.82,78875.02,0.1,-0.00689,1e-05,0.56844]
[1776886790867,76.82,78873.18,0.1,-0.0069,1e-05,0.56956]
[1776886796041,76.82,78873.58,0.1,-0.0069,1e-05,0.56932]
[1776886801943,76.82,78870.16,0.1,-0.00693,1e-05,0.5714]
[1776886803267,76.82,78870.16,0.1,-0.00693,1e-05,0.5714]
[1776886803327,76.82,78843.86,0.1,-0.00715,1e-05,0.58767]
[1776886803978,76.82,78843.86,0.1,-0.00715,1e-05,0.58767]
[1776886804074,76.82,78844.32,0.1,-0.00715,1e-05,0.58739]
[1776886805070,76.82,78844.32,0.1,-0.00715,1e-05,0.58739]
[1776886805131,76.82,78844.29,0.1,-0.00715,1e-05,0.5874]
[1776886807550,76.82,78843.26,0.1,-0.00716,1e-05,0.58805]
[1776886807993,76.82,78846.08,0.1,-0.00713,1e-05,0.58628]
[1776886810281,76.82,78845.78,0.1,-0.00714,1e-05,0.58647]
[1776886811015,76.82,78844.52,0.1,-0.00715,1e-05,0.58726]
[1776886816183,76.82,78840.66,0.1,-0.00718,1e-05,0.58968]
[1776886822087,76.82,78838.84,0.1,-0.0072,1e-05,0.59082]
[1776886826253,76.82,78826.87,0.1,-0.0073,1e-05,0.59839]
[1776886827144,76.82,78826.87,0.1,-0.0073,1e-05,0.59839]
[1776886827229,76.82,78822.55,0.1,-0.00734,1e-05,0.60114]
[1776886830444,76.82,78823.37,0.1,-0.00734,1e-05,0.60062]
[1776886831152,76.82,78826.79,0.1,-0.00727,1e-05,0.59566]
[1776886836323,76.82,78830.94,0.1,-0.00723,1e-05,0.59303]
[1776886842230,76.82,78831.34,0.1,-0.00723,1e-05,0.59278]
[1776886847264,76.82,78831.46,0.1,-0.00723,1e-05,0.5927]
[1776886852299,76.82,78833.46,0.1,-0.00721,1e-05,0.59144]
[1776886857334,76.82,78832.43,0.1,-0.00722,1e-05,0.59209]
[1776886861362,76.82,78843.61,0.1,-0.00712,1e-05,0.58508]
[1776886866401,76.82,78834.56,0.1,-0.0072,1e-05,0.59075]
[1776886871436,76.82,78843.39,0.1,-0.00713,1e-05,0.58522]
[1776886876604,76.82,78846.74,0.1,-0.0071,1e-05,0.58313]
[1776886882519,76.82,78846.92,0.1,-0.00709,1e-05,0.58302]
[1776886887554,76.82,78847.63,0.1,-0.00709,1e-05,0.58258]
[1776886893594,76.82,78844.34,0.1,-0.00708,1e-05,0.58188]
[1776886898629,76.82,78848.07,0.1,-0.00705,1e-05,0.57957]
[1776886903664,76.82,78853.57,0.1,-0.00701,1e-05,0.57617]
[1776886908699,76.82,78853.66,0.1,-0.007,1e-05,0.57612]
[1776886911729,76.82,78845.61,0.1,-0.00707,1e-05,0.5811]
[1776886912730,76.82,78837.53,0.1,-0.00714,1e-05,0.58613]
[1776886917765,76.82,78834.62,0.1,-0.00717,1e-05,0.58795]
[1776886922802,76.82,78827.01,0.1,-0.00724,1e-05,0.59274]
[1776886924346,76.82,78827.01,0.1,-0.00724,1e-05,0.59274]
[1776886924392,76.82,78819.65,0.1,-0.0073,1e-05,0.5974]
[1776886926978,76.82,78820.95,0.1,-0.00729,1e-05,0.59658]
[1776886926987,76.82,78822.05,0.1,-0.00728,1e-05,0.59588]
[1776886930364,76.82,78819.27,0.1,-0.00731,1e-05,0.59764]
[1776886930465,76.82,78823.02,0.1,-0.00727,1e-05,0.59526]
[1776886935893,76.82,78832.39,0.1,-0.00719,1e-05,0.58935]
[1776886939921,76.82,78843.19,0.1,-0.00709,1e-05,0.5826]
[1776886944956,76.82,78849.47,0.1,-0.00704,1e-05,0.5787]
[1776886949990,76.82,78852.01,0.1,-0.00702,1e-05,0.57713]
[1776886955035,76.82,78854.32,0.1,-0.00697,1e-05,0.57299]
[1776886960067,76.82,78849.47,0.1,-0.00701,1e-05,0.57598]
[1776886965103,76.82,78846.62,0.1,-0.00703,1e-05,0.57774]
[1776886970135,76.82,78841.77,0.1,-0.00707,1e-05,0.58074]
[1776886975172,76.82,78842.22,0.1,-0.00707,1e-05,0.58046]
[1776886977311,76.82,78833.22,0.1,-0.00715,1e-05,0.58607]
[1776886983230,76.82,78831.65,0.1,-0.00716,1e-05,0.58705]
[1776886988265,76.82,78834.09,0.1,-0.00714,1e-05,0.58553]
[1776886993298,76.82,78838.81,0.1,-0.0071,1e-05,0.58258]
[1776886998334,76.82,78841.75,0.1,-0.00708,1e-05,0.58075]
[1776887004377,76.82,78839.71,0.1,-0.00709,1e-05,0.58202]
[1776887009414,76.82,78837.54,0.1,-0.00711,1e-05,0.58337]
[1776887014447,76.82,78845.69,0.1,-0.00701,1e-05,0.57559]
[1776887019481,76.82,78848.3,0.1,-0.00699,1e-05,0.57398]
[1776887024517,76.82,78846.2,0.1,-0.007,1e-05,0.57527]
[1776887029552,76.82,78842.37,0.1,-0.00704,1e-05,0.57764]
[1776887034589,76.82,78840.14,0.1,-0.00706,1e-05,0.57902]
[1776887036609,76.82,78831.82,0.1,-0.00713,1e-05,0.58419]
[1776887041635,76.82,78841.02,0.1,-0.00705,1e-05,0.57847]
[1776887046671,76.82,78843.13,0.1,-0.00703,1e-05,0.57717]
[1776887051710,76.82,78837.85,0.1,-0.00708,1e-05,0.58044]
[1776887056746,76.82,78837.36,0.1,-0.00708,1e-05,0.58074]
[1776887060773,76.82,78850.32,0.1,-0.00697,1e-05,0.57274]
[1776887065808,76.82,78853.74,0.1,-0.00694,1e-05,0.57064]
[1776887070843,76.82,78856.47,0.1,-0.00692,1e-05,0.56897]
[1776887072857,76.82,78839.66,0.1,-0.00703,1e-05,0.57658]
[1776887078013,76.82,78840.17,0.1,-0.00702,1e-05,0.57627]
[1776887083934,76.82,78840.68,0.1,-0.00702,1e-05,0.57595]
[1776887089977,76.82,78840.5,0.1,-0.00702,1e-05,0.57606]
[1776887095019,76.82,78841.14,0.1,-0.00702,1e-05,0.57567]
[1776887100054,76.82,78840.79,0.1,-0.00702,1e-05,0.57588]
[1776887105080,76.82,78839.05,0.1,-0.00703,1e-05,0.57696]
[1776887110117,76.82,78837.91,0.1,-0.00704,1e-05,0.57766]
[1776887115151,76.82,78827.16,0.1,-0.00714,1e-05,0.58435]
[1776887121193,76.82,78825.28,0.1,-0.00715,1e-05,0.58553]
[1776887126227,76.82,78826.92,0.1,-0.00714,1e-05,0.5845]
[1776887131263,76.82,78813.75,0.1,-0.00722,1e-05,0.59]
[1776887136299,76.82,78813.35,0.1,-0.00723,1e-05,0.59025]
[1776887141335,76.82,78816.89,0.1,-0.00719,1e-05,0.58802]
[1776887146368,76.82,78819.55,0.1,-0.00717,1e-05,0.58635]
[1776887151404,76.82,78817.86,0.1,-0.00719,1e-05,0.58741]
[1776887156439,76.82,78823.65,0.1,-0.00714,1e-05,0.58379]
[1776887161473,76.82,78827.5,0.1,-0.0071,1e-05,0.58138]
[1776887166514,76.82,78829.21,0.1,-0.00709,1e-05,0.58032]
[1776887168651,76.82,78813.46,0.1,-0.00722,1e-05,0.59018]
[1776887174566,76.82,78814.43,0.1,-0.00722,1e-05,0.58957]
[1776887179602,76.82,78821.91,0.1,-0.00715,1e-05,0.58487]
[1776887184637,76.82,78826.6,0.1,-0.00711,1e-05,0.58195]
[1776887189672,76.82,78819.2,0.1,-0.00717,1e-05,0.58657]
[1776887195714,76.82,78818.31,0.1,-0.00715,1e-05,0.58436]
[1776887200749,76.82,78821.92,0.1,-0.00712,1e-05,0.58211]
[1776887202763,76.82,78813.04,0.1,-0.0072,1e-05,0.58767]
[1776887203163,76.82,78813.04,0.1,-0.0072,1e-05,0.58767]
[1776887203769,76.82,78803.34,0.1,-0.00728,1e-05,0.59379]
[1776887206058,76.82,78802.47,0.1,-0.00729,1e-05,0.59435]
[1776887206072,76.82,78805.79,0.1,-0.00726,1e-05,0.59224]
[1776887208933,76.82,78814.39,0.1,-0.00718,1e-05,0.58682]
[1776887214871,76.82,78821.01,0.1,-0.00713,1e-05,0.58268]
[1776887219904,76.82,78821.3,0.1,-0.00712,1e-05,0.5825]
[1776887224939,76.82,78823.45,0.1,-0.0071,1e-05,0.58116]
[1776887229977,76.82,78825.27,0.1,-0.00709,1e-05,0.58002]
[1776887235014,76.82,78823.72,0.1,-0.0071,1e-05,0.58099]
[1776887240049,76.82,78825.53,0.1,-0.00709,1e-05,0.57986]
[1776887245254,76.82,78825.0,0.1,-0.00709,1e-05,0.58019]
[1776887245355,76.82,78833.75,0.1,-0.00701,1e-05,0.57477]
[1776887247097,76.82,78849.37,0.1,-0.00688,1e-05,0.5652]
[1776887251125,76.82,78854.96,0.1,-0.0068,1e-05,0.55912]
[1776887257166,76.82,78857.49,0.1,-0.00678,1e-05,0.5576]
[1776887259285,76.82,78871.39,0.1,-0.00667,1e-05,0.54929]
[1776887265223,76.82,78878.58,0.1,-0.00661,1e-05,0.54503]
[1776887270259,76.82,78876.7,0.1,-0.00662,1e-05,0.54614]
[1776887275294,76.82,78874.28,0.1,-0.00664,1e-05,0.54757]
[1776887280330,76.82,78873.32,0.1,-0.00665,1e-05,0.54814]
[1776887285365,76.82,78874.94,0.1,-0.00664,1e-05,0.54718]
[1776887290400,76.82,78875.73,0.1,-0.00663,1e-05,0.54671]
[1776887295435,76.82,78872.24,0.1,-0.00666,1e-05,0.54878]
[1776887298456,76.82,78864.3,0.1,-0.00672,1e-05,0.55351]
[1776887303491,76.82,78856.05,0.1,-0.00679,1e-05,0.55847]
[1776887308526,76.82,78853.18,0.1,-0.00682,1e-05,0.5602]
[1776887313562,76.82,78851.4,0.1,-0.0068,1e-05,0.55859]
[1776887318596,76.82,78850.19,0.1,-0.00681,1e-05,0.55932]
[1776887323631,76.82,78851.47,0.1,-0.0068,1e-05,0.55855]
[1776887328666,76.82,78851.93,0.1,-0.0068,1e-05,0.55827]
[1776887333701,76.82,78852.64,0.1,-0.00679,1e-05,0.55784]
[1776887339744,76.82,78850.64,0.1,-0.00681,1e-05,0.55905]
[1776887344778,76.82,78848.62,0.1,-0.00682,1e-05,0.56027]
[1776887349918,76.82,78852.26,0.1,-0.00679,1e-05,0.55807]
[1776887357883,76.82,78851.12,0.1,-0.0068,1e-05,0.55876]
[1776887359883,76.82,78835.02,0.1,-0.00694,1e-05,0.56854]
[1776887364918,76.82,78835.7,0.1,-0.00693,1e-05,0.56813]
[1776887369964,76.82,78842.99,0.1,-0.00687,1e-05,0.56368]
[1776887370961,76.82,78851.0,0.1,-0.0068,1e-05,0.55883]
[1776887371969,76.82,78866.48,0.1,-0.00664,1e-05,0.54691]
[1776887377006,76.82,78873.26,0.1,-0.00659,1e-05,0.5429]
[1776887382043,76.82,78877.91,0.1,-0.00655,1e-05,0.54017]
[1776887387077,76.82,78874.48,0.1,-0.00658,1e-05,0.54218]
[1776887392112,76.82,78875.49,0.1,-0.00657,1e-05,0.54159]
[1776887397147,76.82,78877.69,0.1,-0.00655,1e-05,0.5403]
[1776887402197,76.82,78898.97,0.1,-0.00638,1e-05,0.52793]
[1776887403210,76.82,78869.34,0.1,-0.00662,1e-05,0.54522]
[1776887404212,76.82,78841.01,0.1,-0.00686,1e-05,0.56219]
[1776887409253,76.82,78850.21,0.1,-0.00678,1e-05,0.55663]
[1776887414284,76.82,78852.07,0.1,-0.00676,1e-05,0.55551]
[1776887419319,76.82,78844.77,0.1,-0.00682,1e-05,0.55991]
[1776887424353,76.82,78843.49,0.1,-0.00684,1e-05,0.56068]
[1776887429389,76.82,78836.02,0.1,-0.0069,1e-05,0.56522]
[1776887431402,76.82,78840.46,0.1,-0.00683,1e-05,0.55983]
[1776887436438,76.82,78841.17,0.1,-0.00682,1e-05,0.5594]
[1776887441473,76.82,78838.92,0.1,-0.00684,1e-05,0.56076]
[1776887445504,76.82,78826.6,0.1,-0.00695,1e-05,0.56826]
[1776887450539,76.82,78828.96,0.1,-0.00693,1e-05,0.56682]
[1776887455574,76.82,78830.89,0.1,-0.00691,1e-05,0.56564]
[1776887459603,76.82,78850.69,0.1,-0.00674,1e-05,0.55367]
[1776887464637,76.82,78857.17,0.1,-0.00669,1e-05,0.54979]
[1776887466651,76.82,78845.44,0.1,-0.00679,1e-05,0.55682]
[1776887471688,76.82,78835.36,0.1,-0.00687,1e-05,0.56292]
[1776887474709,76.82,78843.48,0.1,-0.0068,1e-05,0.558]
[1776887479743,76.82,78843.94,0.1,-0.0068,1e-05,0.55772]
[1776887485784,76.82,78839.25,0.1,-0.00684,1e-05,0.56056]
[1776887490821,76.82,78844.87,0.1,-0.00679,1e-05,0.55716]
[1776887492834,76.82,78848.46,0.1,-0.00673,1e-05,0.55233]
[1776887497977,76.82,78851.4,0.1,-0.00671,1e-05,0.55057]
[1776887503916,76.82,78847.67,0.1,-0.00674,1e-05,0.5528]
[1776887508948,76.82,78840.31,0.1,-0.0068,1e-05,0.55723]
[1776887513982,76.82,78837.29,0.1,-0.00682,1e-05,0.55905]
[1776887519017,76.82,78833.94,0.1,-0.00685,1e-05,0.56108]
[1776887524054,76.82,78837.25,0.1,-0.00682,1e-05,0.55907]
[1776887529087,76.82,78835.35,0.1,-0.00684,1e-05,0.56022]
[1776887532107,76.82,78820.49,0.1,-0.00697,1e-05,0.56929]
[1776887537143,76.82,78813.86,0.1,-0.00702,1e-05,0.57337]
[1776887542181,76.82,78814.69,0.1,-0.00702,1e-05,0.57286]
[1776887547214,76.82,78815.59,0.1,-0.00701,1e-05,0.5723]
[1776887552248,76.82,78813.66,0.1,-0.00699,1e-05,0.57076]
[1776887557285,76.82,78815.67,0.1,-0.00698,1e-05,0.56952]
[1776887562319,76.82,78815.22,0.1,-0.00698,1e-05,0.5698]
[1776887564333,76.82,78791.55,0.1,-0.00719,1e-05,0.58451]
[1776887565341,76.82,78777.45,0.1,-0.00731,1e-05,0.59342]
[1776887570375,76.82,78786.86,0.1,-0.00723,1e-05,0.58746]
[1776887575411,76.82,78781.2,0.1,-0.00728,1e-05,0.59104]
[1776887580445,76.82,78781.4,0.1,-0.00728,1e-05,0.59091]
[1776887585480,76.82,78778.97,0.1,-0.0073,1e-05,0.59245]
[1776887590515,76.82,78779.93,0.1,-0.00729,1e-05,0.59184]
[1776887594007,76.82,78788.43,0.1,-0.00722,1e-05,0.58647]
[1776887599578,76.82,78788.3,0.1,-0.00722,1e-05,0.58655]
[1776887604613,76.82,78785.94,0.1,-0.00724,1e-05,0.58804]
[1776887609648,76.82,78786.16,0.1,-0.00724,1e-05,0.5879]
[1776887611665,76.82,78790.78,0.1,-0.00716,1e-05,0.58221]
[1776887616699,76.82,78799.22,0.1,-0.00709,1e-05,0.57694]
[1776887621734,76.82,78791.93,0.1,-0.00715,1e-05,0.58149]
[1776887626770,76.82,78789.88,0.1,-0.00717,1e-05,0.58277]
[1776887631805,76.82,78803.9,0.1,-0.00705,1e-05,0.57404]
[1776887635832,76.82,78811.68,0.1,-0.00698,1e-05,0.56924]
[1776887640868,76.82,78814.39,0.1,-0.00696,1e-05,0.56757]
[1776887642883,76.82,78822.87,0.1,-0.00688,1e-05,0.56239]
[1776887646910,76.82,78831.65,0.1,-0.00681,1e-05,0.55707]
[1776887647917,76.82,78846.57,0.1,-0.00668,1e-05,0.54813]
[1776887650941,76.82,78858.28,0.1,-0.00659,1e-05,0.54119]
[1776887655973,76.82,78856.94,0.1,-0.0066,1e-05,0.54198]
[1776887661008,76.82,78857.0,0.1,-0.0066,1e-05,0.54195]
[1776887666042,76.82,78854.41,0.1,-0.00662,1e-05,0.54348]
[1776887671078,76.82,78862.2,0.1,-0.00652,1e-05,0.53626]
[1776887676113,76.82,78864.34,0.1,-0.00651,1e-05,0.53501]
[1776887678126,76.82,78875.8,0.1,-0.00641,1e-05,0.52836]
[1776887683162,76.82,78878.3,0.1,-0.00639,1e-05,0.52691]
[1776887688197,76.82,78875.54,0.1,-0.00642,1e-05,0.52851]
[1776887693233,76.82,78876.57,0.1,-0.00641,1e-05,0.52791]
[1776887698268,76.82,78876.03,0.1,-0.00641,1e-05,0.52822]
[1776887702309,76.82,78866.72,0.1,-0.00649,1e-05,0.53362]
[1776887703307,76.82,78851.32,0.1,-0.00661,1e-05,0.54266]
[1776887706334,76.82,78839.4,0.1,-0.00671,1e-05,0.54974]
[1776887709349,76.82,78830.98,0.1,-0.00678,1e-05,0.55479]
[1776887714385,76.82,78831.85,0.1,-0.00677,1e-05,0.55426]
[1776887719557,76.82,78844.63,0.1,-0.00667,1e-05,0.54662]
[1776887726468,76.82,78849.21,0.1,-0.00663,1e-05,0.54391]
[1776887731503,76.82,78858.07,0.1,-0.00653,1e-05,0.53605]
[1776887734525,76.82,78868.72,0.1,-0.00644,1e-05,0.52985]
[1776887737545,76.82,78877.49,0.1,-0.00637,1e-05,0.52479]
[1776887742584,76.82,78877.61,0.1,-0.00637,1e-05,0.52472]
[1776887747615,76.82,78878.05,0.1,-0.00636,1e-05,0.52447]
[1776887752649,76.82,78880.15,0.1,-0.00635,1e-05,0.52327]
[1776887757686,76.82,78875.73,0.1,-0.00638,1e-05,0.52581]
[1776887762720,76.82,78874.51,0.1,-0.00639,1e-05,0.52651]
[1776887763727,76.82,78884.49,0.1,-0.00631,1e-05,0.52078]
[1776887768761,76.82,78883.39,0.1,-0.00632,1e-05,0.52141]
[1776887773798,76.82,78884.64,0.1,-0.00631,1e-05,0.5207]
[1776887778832,76.82,78885.23,0.1,-0.00631,1e-05,0.52036]
[1776887783867,76.82,78885.49,0.1,-0.00631,1e-05,0.52021]
[1776887788903,76.82,78897.9,0.1,-0.00621,1e-05,0.51317]
[1776887791923,76.82,78903.0,0.1,-0.00614,1e-05,0.50777]
[1776887796959,76.82,78899.19,0.1,-0.00617,1e-05,0.50991]
[1776887801995,76.82,78902.09,0.1,-0.00615,1e-05,0.50828]
[1776887807030,76.82,78902.5,0.1,-0.00614,1e-05,0.50805]
[1776887812065,76.82,78907.0,0.1,-0.00611,1e-05,0.50554]
[1776887815086,76.82,78920.88,0.1,-0.006,1e-05,0.49786]
[1776887820264,76.82,78923.35,0.1,-0.00598,1e-05,0.4965]
[1776887826163,76.82,78937.74,0.1,-0.00588,1e-05,0.48866]
[1776887831198,76.82,78942.36,0.1,-0.00584,1e-05,0.48617]
[1776887836233,76.82,78941.66,0.1,-0.00585,1e-05,0.48654]
[1776887841270,76.82,78939.25,0.1,-0.00586,1e-05,0.48784]
[1776887845298,76.82,78929.39,0.1,-0.00594,1e-05,0.4932]
[1776887850474,76.82,78937.63,0.1,-0.00588,1e-05,0.48872]
[1776887852345,76.82,78945.57,0.1,-0.00579,1e-05,0.482]
[1776887857380,76.82,78950.85,0.1,-0.00575,1e-05,0.47918]
[1776887862414,76.82,78950.08,0.1,-0.00576,1e-05,0.47959]
[1776887867450,76.82,78952.61,0.1,-0.00574,1e-05,0.47824]
[1776887869009,76.82,78949.38,0.1,-0.00576,1e-05,0.47996]
[1776887869464,76.82,78948.92,0.1,-0.00577,1e-05,0.48021]
[1776887873493,76.82,78939.9,0.1,-0.00583,1e-05,0.48504]
[1776887874499,76.82,78931.83,0.1,-0.00589,1e-05,0.4894]
[1776887874959,76.82,78931.83,0.1,-0.00589,1e-05,0.4894]
[1776887875505,76.82,78928.7,0.1,-0.00591,1e-05,0.4911]
[1776887876449,76.82,78928.7,0.1,-0.00591,1e-05,0.4911]
[1776887876513,76.82,78928.56,0.1,-0.00592,1e-05,0.49118]
[1776887881549,76.82,78925.2,0.1,-0.00594,1e-05,0.49301]
[1776887886584,76.82,78937.79,0.1,-0.00585,1e-05,0.48618]
[1776887890259,76.82,78932.71,0.1,-0.00588,1e-05,0.48892]
[1776887890276,76.82,78917.85,0.1,-0.006,1e-05,0.49703]
[1776887895647,76.82,78916.82,0.1,-0.006,1e-05,0.4976]
[1776887900829,76.82,78917.65,0.1,-0.006,1e-05,0.49714]
[1776887906723,76.82,78914.91,0.1,-0.00602,1e-05,0.49865]
[1776887908737,76.82,78925.81,0.1,-0.00594,1e-05,0.49267]
[1776887909788,76.82,78925.81,0.1,-0.00594,1e-05,0.49267]
[1776887910495,76.82,78925.81,0.1,-0.00594,1e-05,0.49267]
[1776887911760,76.82,78930.29,0.1,-0.00587,1e-05,0.48777]
[1776887916794,76.82,78929.38,0.1,-0.00588,1e-05,0.48826]
[1776887921571,76.82,78926.42,0.1,-0.0059,1e-05,0.48987]
[1776887922346,76.82,78923.19,0.1,-0.00593,1e-05,0.49163]
[1776887927523,76.82,78920.76,0.1,-0.00594,1e-05,0.49295]
[1776887928417,76.82,78920.64,0.1,-0.00595,1e-05,0.49302]
[1776887929312,76.82,78919.21,0.1,-0.00596,1e-05,0.4938]
[1776887929384,76.82,78919.31,0.1,-0.00596,1e-05,0.49374]
[1776887931032,76.82,78919.31,0.1,-0.00596,1e-05,0.49374]
[1776887931041,76.82,78923.05,0.1,-0.00593,1e-05,0.4917]
[1776887932032,76.82,78923.05,0.1,-0.00593,1e-05,0.4917]
[1776887932043,76.82,78922.33,0.1,-0.00593,1e-05,0.4921]
[1776887937978,76.82,78916.6,0.1,-0.00598,1e-05,0.49523]
[1776887940369,76.82,78916.5,0.1,-0.00598,1e-05,0.49528]
[1776887940470,76.82,78911.03,0.1,-0.00602,1e-05,0.49829]
[1776887943220,76.82,78915.89,0.1,-0.00598,1e-05,0.49562]
[1776887943507,76.82,78915.89,0.1,-0.00598,1e-05,0.49562]
[1776887943623,76.82,78915.89,0.1,-0.00598,1e-05,0.49562]
[1776887943830,76.82,78917.08,0.1,-0.00597,1e-05,0.49496]
[1776887945447,76.82,78917.08,0.1,-0.00597,1e-05,0.49496]
[1776887945543,76.82,78917.12,0.1,-0.00597,1e-05,0.49494]
[1776887946363,76.82,78917.12,0.1,-0.00597,1e-05,0.49494]
[1776887946399,76.82,78914.91,0.1,-0.00599,1e-05,0.49616]
[1776887952078,76.82,78917.08,0.1,-0.00597,1e-05,0.49496]
[1776887954255,76.82,78918.87,0.1,-0.00596,1e-05,0.49398]
[1776887954301,76.82,78919.44,0.1,-0.00595,1e-05,0.49367]
[1776887957508,76.82,78919.06,0.1,-0.00596,1e-05,0.49388]
[1776887957594,76.82,78908.11,0.1,-0.00604,1e-05,0.4999]
[1776887959125,76.82,78896.77,0.1,-0.00613,1e-05,0.5062]
[1776887964160,76.82,78897.83,0.1,-0.00612,1e-05,0.50561]
[1776887967185,76.82,78889.73,0.1,-0.00618,1e-05,0.51014]
[1776887971427,76.82,78886.26,0.1,-0.00621,1e-05,0.5121]
[1776887971431,76.82,78883.37,0.1,-0.0062,1e-05,0.51118]
[1776887972131,76.82,78883.37,0.1,-0.0062,1e-05,0.51118]
[1776887972232,76.82,78878.28,0.1,-0.00624,1e-05,0.51405]
[1776887976250,76.82,78868.82,0.1,-0.00632,1e-05,0.51943]
[1776887978272,76.82,78856.47,0.1,-0.00641,1e-05,0.52653]
[1776887983301,76.82,78846.92,0.1,-0.00649,1e-05,0.53207]
[1776887985316,76.82,78836.53,0.1,-0.00658,1e-05,0.53815]
[1776887988338,76.82,78828.53,0.1,-0.00664,1e-05,0.54288]
[1776887993372,76.82,78826.49,0.1,-0.00666,1e-05,0.54409]
[1776887997401,76.82,78838.96,0.1,-0.00656,1e-05,0.53672]
[1776888002439,76.82,78858.79,0.1,-0.0064,1e-05,0.52519]
[1776888004452,76.82,78870.43,0.1,-0.0063,1e-05,0.51851]
[1776888006585,76.82,78886.48,0.1,-0.00618,1e-05,0.50943]
[1776888008367,76.82,78886.48,0.1,-0.00618,1e-05,0.50943]
[1776888008479,76.82,78882.63,0.1,-0.00621,1e-05,0.51159]
[1776888009486,76.82,78871.41,0.1,-0.0063,1e-05,0.51795]
[1776888010493,76.82,78858.26,0.1,-0.0064,1e-05,0.52549]
[1776888010920,76.82,78858.26,0.1,-0.0064,1e-05,0.52549]
[1776888011501,76.82,78848.83,0.1,-0.00648,1e-05,0.53096]
[1776888012507,76.82,78857.15,0.1,-0.00641,1e-05,0.52613]
[1776888015532,76.82,78842.76,0.1,-0.00653,1e-05,0.5345]
[1776888018551,76.82,78834.19,0.1,-0.0066,1e-05,0.53953]
[1776888023589,76.82,78834.85,0.1,-0.00659,1e-05,0.53914]
[1776888025603,76.82,78824.56,0.1,-0.00668,1e-05,0.54524]
[1776888030639,76.82,78821.63,0.1,-0.0067,1e-05,0.54698]
[1776888035678,76.82,78805.36,0.1,-0.00681,1e-05,0.55406]
[1776888038696,76.82,78815.01,0.1,-0.00672,1e-05,0.54826]
[1776888040709,76.82,78825.67,0.1,-0.00664,1e-05,0.54191]
[1776888044741,76.82,78833.84,0.1,-0.00657,1e-05,0.53709]
[1776888048767,76.82,78842.48,0.1,-0.0065,1e-05,0.53203]
[1776888053803,76.82,78837.49,0.1,-0.00654,1e-05,0.53495]
[1776888058838,76.82,78839.26,0.1,-0.00652,1e-05,0.53391]
[1776888061860,76.82,78857.34,0.1,-0.00638,1e-05,0.52342]
[1776888062866,76.82,78866.11,0.1,-0.00631,1e-05,0.5184]
[1776888067902,76.82,78866.6,0.1,-0.0063,1e-05,0.51812]
[1776888068912,76.82,78853.87,0.1,-0.00641,1e-05,0.52542]
[1776888073943,76.82,78854.34,0.1,-0.0064,1e-05,0.52515]
[1776888077095,76.82,78839.26,0.1,-0.00652,1e-05,0.53391]
[1776888083007,76.82,78839.35,0.1,-0.00652,1e-05,0.53386]
[1776888088043,76.82,78840.87,0.1,-0.00651,1e-05,0.53297]
[1776888093078,76.82,78840.6,0.1,-0.00648,1e-05,0.5305]
[1776888095092,76.82,78849.98,0.1,-0.00641,1e-05,0.52506]
[1776888100130,76.82,78848.85,0.1,-0.00641,1e-05,0.52572]
[1776888101134,76.82,78836.85,0.1,-0.00651,1e-05,0.53269]
[1776888106169,76.82,78835.81,0.1,-0.00652,1e-05,0.5333]
[1776888109190,76.82,78851.41,0.1,-0.00639,1e-05,0.52424]
[1776888114225,76.82,78855.1,0.1,-0.00636,1e-05,0.52212]
[1776888119259,76.82,78856.41,0.1,-0.00635,1e-05,0.52136]
[1776888122283,76.82,78871.93,0.1,-0.00623,1e-05,0.51253]
[1776888124386,76.82,78879.33,0.1,-0.00617,1e-05,0.50836]
[1776888124485,76.82,78879.33,0.1,-0.00617,1e-05,0.50836]
[1776888125413,76.82,78879.33,0.1,-0.00617,1e-05,0.50836]
[1776888125512,76.82,78878.24,0.1,-0.00618,1e-05,0.50897]
[1776888129330,76.82,78887.93,0.1,-0.00611,1e-05,0.50355]
[1776888130214,76.82,78887.93,0.1,-0.00611,1e-05,0.50355]
[1776888130223,76.82,78885.76,0.1,-0.00612,1e-05,0.50476]
[1776888133756,76.82,78885.76,0.1,-0.00612,1e-05,0.50476]
[1776888133830,76.82,78884.98,0.1,-0.00613,1e-05,0.50519]
[1776888134735,76.82,78884.98,0.1,-0.00613,1e-05,0.50519]
[1776888134774,76.82,78884.25,0.1,-0.00613,1e-05,0.5056]
[1776888135582,76.82,78884.25,0.1,-0.00613,1e-05,0.5056]
[1776888135597,76.82,78883.35,0.1,-0.00614,1e-05,0.5061]
[1776888136367,76.82,78883.35,0.1,-0.00614,1e-05,0.5061]
[1776888136468,76.82,78883.12,0.1,-0.00614,1e-05,0.50623]
[1776888138978,76.82,78881.98,0.1,-0.00615,1e-05,0.50687]
[1776888139399,76.82,78883.35,0.1,-0.00614,1e-05,0.5061]
[1776888142424,76.82,78891.09,0.1,-0.00608,1e-05,0.50179]
[1776888143428,76.82,78902.16,0.1,-0.006,1e-05,0.49567]
[1776888145218,76.82,78909.71,0.1,-0.00594,1e-05,0.49154]
[1776888145442,76.82,78915.64,0.1,-0.0059,1e-05,0.48831]
[1776888146211,76.82,78915.64,0.1,-0.0059,1e-05,0.48831]
[1776888146448,76.82,78903.07,0.1,-0.00599,1e-05,0.49517]
[1776888147620,76.82,78894.22,0.1,-0.00606,1e-05,0.50005]
[1776888150487,76.82,78882.09,0.1,-0.00615,1e-05,0.50681]
[1776888155522,76.82,78879.06,0.1,-0.00615,1e-05,0.50596]
[1776888159554,76.82,78871.41,0.1,-0.0062,1e-05,0.51026]
[1776888164586,76.82,78863.71,0.1,-0.00627,1e-05,0.51462]
[1776888167764,76.82,78875.45,0.1,-0.00617,1e-05,0.50799]
[1776888172643,76.82,78884.54,0.1,-0.0061,1e-05,0.50291]
[1776888177835,76.82,78889.81,0.1,-0.00606,1e-05,0.49998]
[1776888183719,76.82,78893.54,0.1,-0.00603,1e-05,0.49792]
[1776888188755,76.82,78890.78,0.1,-0.00605,1e-05,0.49944]
[1776888193792,76.82,78882.62,0.1,-0.00612,1e-05,0.50398]
[1776888198829,76.82,78884.6,0.1,-0.0061,1e-05,0.50287]
[1776888203862,76.82,78890.03,0.1,-0.00606,1e-05,0.49986]
[1776888207889,76.82,78888.68,0.1,-0.00607,1e-05,0.5006]
[1776888208896,76.82,78889.19,0.1,-0.00607,1e-05,0.50032]
[1776888213933,76.82,78877.15,0.1,-0.00613,1e-05,0.50449]
[1776888218967,76.82,78874.36,0.1,-0.00615,1e-05,0.50605]
[1776888221988,76.82,78882.16,0.1,-0.00609,1e-05,0.5017]
[1776888223298,76.82,78882.16,0.1,-0.00609,1e-05,0.5017]
[1776888223364,76.82,78889.6,0.1,-0.00603,1e-05,0.49758]
[1776888229043,76.82,78893.45,0.1,-0.006,1e-05,0.49546]
[1776888234074,76.82,78884.49,0.1,-0.00607,1e-05,0.50041]
[1776888236548,76.82,78883.92,0.1,-0.00608,1e-05,0.50072]
[1776888236645,76.82,78887.33,0.1,-0.00605,1e-05,0.49883]
[1776888242130,76.82,78893.53,0.1,-0.006,1e-05,0.49541]
[1776888244302,76.82,78894.45,0.1,-0.006,1e-05,0.49491]
[1776888244400,76.82,78894.51,0.1,-0.006,1e-05,0.49488]
[1776888250186,76.82,78895.0,0.1,-0.00599,1e-05,0.49461]
[1776888255221,76.82,78897.29,0.1,-0.00598,1e-05,0.49335]
[1776888260257,76.82,78895.56,0.1,-0.00599,1e-05,0.4943]
[1776888265292,76.82,78895.44,0.1,-0.00599,1e-05,0.49436]
[1776888270326,76.82,78895.81,0.1,-0.00599,1e-05,0.49416]
[1776888275362,76.82,78895.99,0.1,-0.00596,1e-05,0.49157]
[1776888277381,76.82,78903.91,0.1,-0.0059,1e-05,0.48725]
[1776888278535,76.82,78895.54,0.1,-0.00596,1e-05,0.49181]
[1776888284425,76.82,78894.72,0.1,-0.00597,1e-05,0.49226]
[1776888288605,76.82,78887.43,0.1,-0.00602,1e-05,0.49627]
[1776888293490,76.82,78907.89,0.1,-0.00587,1e-05,0.4851]
[1776888297518,76.82,78899.93,0.1,-0.00593,1e-05,0.48942]
[1776888302568,76.82,78892.1,0.1,-0.00599,1e-05,0.4937]
[1776888307603,76.82,78891.17,0.1,-0.00599,1e-05,0.49421]
[1776888312638,76.82,78895.04,0.1,-0.00596,1e-05,0.49209]
[1776888317673,76.82,78905.78,0.1,-0.00588,1e-05,0.48624]
[1776888322708,76.82,78907.98,0.1,-0.00587,1e-05,0.48505]
[1776888327743,76.82,78901.74,0.1,-0.00591,1e-05,0.48843]
[1776888332783,76.82,78899.3,0.1,-0.0059,1e-05,0.48728]
[1776888337817,76.82,78893.88,0.1,-0.00594,1e-05,0.49023]
[1776888342857,76.82,78882.44,0.1,-0.00603,1e-05,0.49651]
[1776888346880,76.82,78872.2,0.1,-0.00611,1e-05,0.50218]
[1776888351917,76.82,78872.7,0.1,-0.0061,1e-05,0.5019]
[1776888356951,76.82,78867.06,0.1,-0.00615,1e-05,0.50505]
[1776888361985,76.82,78863.12,0.1,-0.00618,1e-05,0.50726]
[1776888365012,76.82,78855.61,0.1,-0.00624,1e-05,0.5115]
[1776888370041,76.82,78859.61,0.1,-0.00621,1e-05,0.50924]
[1776888375077,76.82,78860.29,0.1,-0.0062,1e-05,0.50886]
[1776888380115,76.82,78865.08,0.1,-0.00616,1e-05,0.50616]
[1776888383133,76.82,78872.7,0.1,-0.0061,1e-05,0.5019]
[1776888387160,76.82,78861.94,0.1,-0.00619,1e-05,0.50793]
[1776888389327,76.82,78853.4,0.1,-0.00626,1e-05,0.51275]
[1776888394209,76.82,78840.04,0.1,-0.00633,1e-05,0.51778]
[1776888399396,76.82,78835.71,0.1,-0.00637,1e-05,0.52026]
[1776888405286,76.82,78827.42,0.1,-0.00643,1e-05,0.52504]
[1776888410320,76.82,78830.4,0.1,-0.00641,1e-05,0.52332]
[1776888415356,76.82,78832.14,0.1,-0.00639,1e-05,0.52231]
[1776888420391,76.82,78830.69,0.1,-0.00641,1e-05,0.52315]
[1776888422405,76.82,78823.21,0.1,-0.00647,1e-05,0.52748]
[1776888427440,76.82,78822.48,0.1,-0.00647,1e-05,0.52791]
[1776888432475,76.82,78821.86,0.1,-0.00648,1e-05,0.52827]
[1776888433634,76.82,78808.98,0.1,-0.00658,1e-05,0.53581]
[1776888439526,76.82,78816.28,0.1,-0.00652,1e-05,0.53152]
[1776888440532,76.82,78825.66,0.1,-0.00645,1e-05,0.52606]
[1776888445568,76.82,78820.81,0.1,-0.00649,1e-05,0.52888]
[1776888447581,76.82,78812.14,0.1,-0.00656,1e-05,0.53395]
[1776888452616,76.82,78808.26,0.1,-0.00656,1e-05,0.53358]
[1776888457651,76.82,78807.05,0.1,-0.00657,1e-05,0.53429]
[1776888462687,76.82,78806.66,0.1,-0.00657,1e-05,0.53452]
[1776888467721,76.82,78807.32,0.1,-0.00657,1e-05,0.53413]
[1776888472758,76.82,78803.66,0.1,-0.0066,1e-05,0.53628]
[1776888477791,76.82,78795.27,0.1,-0.00667,1e-05,0.54125]
[1776888481822,76.82,78804.99,0.1,-0.00658,1e-05,0.5355]
[1776888486854,76.82,78808.2,0.1,-0.00656,1e-05,0.53361]
[1776888489958,76.82,78815.81,0.1,-0.0065,1e-05,0.52916]
[1776888491964,76.82,78823.56,0.1,-0.00643,1e-05,0.52465]
[1776888496999,76.82,78825.56,0.1,-0.00642,1e-05,0.5235]
[1776888502035,76.82,78826.53,0.1,-0.00641,1e-05,0.52294]
[1776888505142,76.82,78812.24,0.1,-0.00653,1e-05,0.53124]
[1776888511102,76.82,78809.43,0.1,-0.00652,1e-05,0.53024]
[1776888516136,76.82,78807.8,0.1,-0.00653,1e-05,0.53119]
[1776888521174,76.82,78806.11,0.1,-0.00654,1e-05,0.53218]
[1776888525199,76.82,78797.33,0.1,-0.00662,1e-05,0.53735]
[1776888530233,76.82,78793.96,0.1,-0.00664,1e-05,0.53935]
[1776888536276,76.82,78795.02,0.1,-0.00664,1e-05,0.53872]
[1776888542318,76.82,78794.98,0.1,-0.00664,1e-05,0.53874]
[1776888547354,76.82,78797.26,0.1,-0.00662,1e-05,0.5374]
[1776888550375,76.82,78806.3,0.1,-0.00654,1e-05,0.53207]
[1776888551383,76.82,78813.88,0.1,-0.00648,1e-05,0.52765]
[1776888556416,76.82,78818.26,0.1,-0.00644,1e-05,0.5251]
[1776888561452,76.82,78806.02,0.1,-0.00654,1e-05,0.53224]
[1776888563465,76.82,78795.65,0.1,-0.00663,1e-05,0.53835]
[1776888564471,76.82,78779.48,0.1,-0.00677,1e-05,0.54799]
[1776888569507,76.82,78782.63,0.1,-0.00674,1e-05,0.5461]
[1776888572032,76.82,78786.31,0.1,-0.00671,1e-05,0.5439]
[1776888572133,76.82,78780.99,0.1,-0.00672,1e-05,0.54439]
[1776888572784,76.82,78780.99,0.1,-0.00672,1e-05,0.54439]
[1776888572885,76.82,78779.44,0.1,-0.00673,1e-05,0.54531]
[1776888578572,76.82,78776.27,0.1,-0.00676,1e-05,0.54721]
[1776888584150,76.82,78776.06,0.1,-0.00676,1e-05,0.54734]
[1776888584252,76.82,78771.23,0.1,-0.0068,1e-05,0.55025]
[1776888590112,76.82,78771.63,0.1,-0.0068,1e-05,0.55001]
[1776888590211,76.82,78772.07,0.1,-0.0068,1e-05,0.54974]
[1776888590577,76.82,78772.07,0.1,-0.0068,1e-05,0.54974]
[1776888590679,76.82,78775.13,0.1,-0.00677,1e-05,0.5479]
[1776888595692,76.82,78772.04,0.1,-0.0068,1e-05,0.54976]
[1776888600087,76.82,78770.42,0.1,-0.00681,1e-05,0.55074]
[1776888600119,76.82,78770.54,0.1,-0.00681,1e-05,0.55067]
[1776888603174,76.82,78769.26,0.1,-0.00682,1e-05,0.55144]
[1776888603276,76.82,78768.64,0.1,-0.00683,1e-05,0.55181]
[1776888604188,76.82,78768.64,0.1,-0.00683,1e-05,0.55181]
[1776888604289,76.82,78768.09,0.1,-0.00683,1e-05,0.55215]
[1776888609790,76.82,78750.68,0.1,-0.00698,1e-05,0.56277]
[1776888615250,76.82,78748.46,0.1,-0.007,1e-05,0.56414]
[1776888615277,76.82,78743.05,0.1,-0.00705,1e-05,0.56748]
[1776888620866,76.82,78741.99,0.1,-0.00706,1e-05,0.56814]
[1776888622581,76.82,78741.6,0.1,-0.00706,1e-05,0.56838]
[1776888622881,76.82,78738.22,0.1,-0.00709,1e-05,0.57048]
[1776888624280,76.82,78738.22,0.1,-0.00709,1e-05,0.57048]
[1776888624286,76.82,78735.66,0.1,-0.00711,1e-05,0.57207]
[1776888629930,76.82,78733.97,0.1,-0.00713,1e-05,0.57313]
[1776888634965,76.82,78734.43,0.1,-0.00709,1e-05,0.57004]
[1776888639999,76.82,78735.89,0.1,-0.00708,1e-05,0.56914]
[1776888645035,76.82,78735.71,0.1,-0.00708,1e-05,0.56925]
[1776888650076,76.82,78735.35,0.1,-0.00708,1e-05,0.56947]
[1776888655105,76.82,78731.54,0.1,-0.00712,1e-05,0.57184]
[1776888660141,76.82,78736.52,0.1,-0.00707,1e-05,0.56875]
[1776888665174,76.82,78742.74,0.1,-0.00702,1e-05,0.56489]
[1776888667190,76.82,78751.55,0.1,-0.00694,1e-05,0.55948]
[1776888672224,76.82,78753.36,0.1,-0.00693,1e-05,0.55837]
[1776888676370,76.82,78761.57,0.1,-0.00685,1e-05,0.55337]
[1776888679274,76.82,78769.18,0.1,-0.00679,1e-05,0.54877]
[1776888684309,76.82,78772.07,0.1,-0.00676,1e-05,0.54703]
[1776888689348,76.82,78772.05,0.1,-0.00677,1e-05,0.54704]
[1776888694384,76.82,78768.45,0.1,-0.00676,1e-05,0.54649]
[1776888696399,76.82,78754.85,0.1,-0.00688,1e-05,0.55471]
[1776888701433,76.82,78755.22,0.1,-0.00688,1e-05,0.55449]
[1776888706467,76.82,78754.47,0.1,-0.00688,1e-05,0.55494]
[1776888707218,76.82,78754.47,0.1,-0.00688,1e-05,0.55494]
[1776888707474,76.82,78753.81,0.1,-0.00689,1e-05,0.55535]
[1776888707982,76.82,78753.81,0.1,-0.00689,1e-05,0.55535]
[1776888708482,76.82,78761.95,0.1,-0.00682,1e-05,0.55041]
[1776888709737,76.82,78758.21,0.1,-0.00685,1e-05,0.55267]
[1776888710495,76.82,78756.77,0.1,-0.00686,1e-05,0.55355]
[1776888715530,76.82,78758.79,0.1,-0.00685,1e-05,0.55232]
[1776888720565,76.82,78757.23,0.1,-0.00686,1e-05,0.55327]
[1776888725600,76.82,78758.72,0.1,-0.00685,1e-05,0.55236]
[1776888730638,76.82,78761.59,0.1,-0.00682,1e-05,0.55063]
[1776888734965,76.82,78763.33,0.1,-0.00681,1e-05,0.54957]
[1776888735063,76.82,78770.97,0.1,-0.00674,1e-05,0.54498]
[1776888736548,76.82,78770.97,0.1,-0.00674,1e-05,0.54498]
[1776888737467,76.82,78771.21,0.1,-0.00674,1e-05,0.54483]
[1776888736797,76.82,78775.2,0.1,-0.00671,1e-05,0.54245]
[1776888738284,76.82,78775.2,0.1,-0.00671,1e-05,0.54245]
[1776888739277,76.82,78774.67,0.1,-0.00671,1e-05,0.54276]
[1776888739378,76.82,78774.31,0.1,-0.00671,1e-05,0.54298]
[1776888740258,76.82,78774.31,0.1,-0.00671,1e-05,0.54298]
[1776888740273,76.82,78774.28,0.1,-0.00671,1e-05,0.543]
[1776888741713,76.82,78774.28,0.1,-0.00671,1e-05,0.543]
[1776888741821,76.82,78775.5,0.1,-0.0067,1e-05,0.54227]
[1776888743289,76.82,78775.5,0.1,-0.0067,1e-05,0.54227]
[1776888743336,76.82,78774.98,0.1,-0.00671,1e-05,0.54258]
[1776888745976,76.82,78777.06,0.1,-0.00669,1e-05,0.54134]
[1776888746025,76.82,78777.74,0.1,-0.00668,1e-05,0.54093]
[1776888751100,76.82,78782.22,0.1,-0.00665,1e-05,0.53827]
[1776888751144,76.82,78780.02,0.1,-0.00663,1e-05,0.53689]
[1776888752599,76.82,78780.02,0.1,-0.00663,1e-05,0.53689]
[1776888752792,76.82,78780.58,0.1,-0.00663,1e-05,0.53656]
[1776888757828,76.82,78782.16,0.1,-0.00662,1e-05,0.53563]
[1776888762863,76.82,78784.55,0.1,-0.0066,1e-05,0.53421]
[1776888768905,76.82,78784.92,0.1,-0.00659,1e-05,0.534]
[1776888771926,76.82,78775.09,0.1,-0.00667,1e-05,0.53982]
[1776888774952,76.82,78764.55,0.1,-0.00676,1e-05,0.54612]
[1776888777083,76.82,78778.78,0.1,-0.00664,1e-05,0.53763]
[1776888783010,76.82,78778.33,0.1,-0.00665,1e-05,0.53789]
[1776888788045,76.82,78775.32,0.1,-0.00667,1e-05,0.53968]
[1776888793081,76.82,78776.05,0.1,-0.00667,1e-05,0.53925]
[1776888798115,76.82,78776.17,0.1,-0.00667,1e-05,0.53918]
[1776888803150,76.82,78772.28,0.1,-0.0067,1e-05,0.54149]
[1776888808184,76.82,78770.17,0.1,-0.00672,1e-05,0.54275]
[1776888813220,76.82,78767.91,0.1,-0.0067,1e-05,0.5414]
[1776888818542,76.82,78767.13,0.1,-0.00671,1e-05,0.54187]
[1776888823682,76.82,78772.61,0.1,-0.00666,1e-05,0.5386]
[1776888832359,76.82,78764.42,0.1,-0.00673,1e-05,0.54349]
[1776888835489,76.82,78755.94,0.1,-0.0068,1e-05,0.54858]
[1776888841416,76.82,78754.58,0.1,-0.00682,1e-05,0.54941]
[1776888846265,76.82,78753.76,0.1,-0.00682,1e-05,0.5499]
[1776888846451,76.82,78753.76,0.1,-0.00682,1e-05,0.5499]
[1776888848049,76.82,78753.66,0.1,-0.00682,1e-05,0.54996]
[1776888848465,76.82,78753.59,0.1,-0.00682,1e-05,0.55]
[1776888853499,76.82,78753.11,0.1,-0.00683,1e-05,0.55029]
[1776888859542,76.82,78752.34,0.1,-0.00684,1e-05,0.55076]
[1776888863545,76.82,78752.13,0.1,-0.00684,1e-05,0.55089]
[1776888863640,76.82,78751.97,0.1,-0.00684,1e-05,0.55098]
[1776888864516,76.82,78751.97,0.1,-0.00684,1e-05,0.55098]
[1776888864594,76.82,78736.16,0.1,-0.00698,1e-05,0.56063]
[1776888869615,76.82,78731.56,0.1,-0.00702,1e-05,0.56347]
[1776888874649,76.82,78732.2,0.1,-0.00698,1e-05,0.5603]
[1776888879684,76.82,78728.34,0.1,-0.00701,1e-05,0.56267]
[1776888884719,76.82,78730.05,0.1,-0.007,1e-05,0.56162]
[1776888889757,76.82,78730.85,0.1,-0.00699,1e-05,0.56113]
[1776888894790,76.82,78727.25,0.1,-0.00702,1e-05,0.56335]
[1776888899832,76.82,78727.53,0.1,-0.00702,1e-05,0.56317]
[1776888904860,76.82,78731.1,0.1,-0.00699,1e-05,0.56097]
[1776888909894,76.82,78731.96,0.1,-0.00698,1e-05,0.56044]
[1776888914928,76.82,78730.37,0.1,-0.00699,1e-05,0.56142]
[1776888919964,76.82,78729.56,0.1,-0.007,1e-05,0.56192]
[1776888925000,76.82,78730.4,0.1,-0.00699,1e-05,0.5614]
[1776888929722,76.82,78731.59,0.1,-0.00698,1e-05,0.56067]
[1776888930034,76.82,78730.35,0.1,-0.00699,1e-05,0.56143]
[1776888932056,76.82,78729.79,0.1,-0.00696,1e-05,0.55901]
[1776888932164,76.82,78732.64,0.1,-0.00694,1e-05,0.55726]
[1776888933227,76.82,78732.64,0.1,-0.00694,1e-05,0.55726]
[1776888933734,76.82,78732.64,0.1,-0.00694,1e-05,0.55726]
[1776888933327,76.82,78735.59,0.1,-0.00691,1e-05,0.55545]
[1776888934063,76.82,78735.59,0.1,-0.00691,1e-05,0.55545]
[1776888938091,76.82,78727.71,0.1,-0.00698,1e-05,0.56028]
[1776888940123,76.82,78723.14,0.1,-0.00702,1e-05,0.5631]
[1776888940225,76.82,78722.38,0.1,-0.00703,1e-05,0.56357]
[1776888945885,76.82,78723.21,0.1,-0.00702,1e-05,0.56306]
[1776888946554,76.82,78723.21,0.1,-0.00702,1e-05,0.56306]
[1776888951074,76.82,78727.31,0.1,-0.00699,1e-05,0.56053]
[1776888951185,76.82,78726.84,0.1,-0.00699,1e-05,0.56082]
[1776888956359,76.82,78728.94,0.1,-0.00697,1e-05,0.55953]
[1776888962264,76.82,78732.94,0.1,-0.00694,1e-05,0.55707]
[1776888967435,76.82,78733.21,0.1,-0.00694,1e-05,0.55691]
[1776888972336,76.82,78725.22,0.1,-0.00701,1e-05,0.56182]
[1776888977505,76.82,78722.9,0.1,-0.00703,1e-05,0.56325]
[1776888983411,76.82,78722.65,0.1,-0.00703,1e-05,0.5634]
[1776888988446,76.82,78729.82,0.1,-0.00696,1e-05,0.55899]
[1776888993481,76.82,78730.52,0.1,-0.00693,1e-05,0.55579]
[1776888998516,76.82,78732.88,0.1,-0.0069,1e-05,0.55435]
[1776889003552,76.82,78732.15,0.1,-0.00691,1e-05,0.5548]
[1776889008587,76.82,78733.93,0.1,-0.0069,1e-05,0.55371]
[1776889013623,76.82,78732.37,0.1,-0.00691,1e-05,0.55466]
[1776889018657,76.82,78734.58,0.1,-0.00689,1e-05,0.55331]
[1776889023691,76.82,78735.15,0.1,-0.00688,1e-05,0.55297]
[1776889028727,76.82,78740.94,0.1,-0.00683,1e-05,0.54945]
[1776889033762,76.82,78733.57,0.1,-0.0069,1e-05,0.55393]
[1776889038797,76.82,78734.34,0.1,-0.00689,1e-05,0.55346]
[1776889042826,76.82,78742.07,0.1,-0.00682,1e-05,0.54877]
[1776889047863,76.82,78740.83,0.1,-0.00684,1e-05,0.54952]
[1776889052897,76.82,78741.08,0.1,-0.0068,1e-05,0.54663]
[1776889056055,76.82,78733.56,0.1,-0.00687,1e-05,0.55118]
[1776889058939,76.82,78717.96,0.1,-0.007,1e-05,0.56073]
[1776889063975,76.82,78715.08,0.1,-0.00703,1e-05,0.56251]
[1776889069009,76.82,78717.62,0.1,-0.007,1e-05,0.56094]
[1776889074044,76.82,78720.53,0.1,-0.00698,1e-05,0.55915]
[1776889079079,76.82,78722.08,0.1,-0.00697,1e-05,0.55819]
[1776889084114,76.82,78719.97,0.1,-0.00698,1e-05,0.55949]
[1776889089149,76.82,78722.85,0.1,-0.00696,1e-05,0.55772]
[1776889092169,76.82,78730.77,0.1,-0.00689,1e-05,0.55288]
[1776889096335,76.82,78739.76,0.1,-0.00681,1e-05,0.54743]
[1776889102239,76.82,78739.53,0.1,-0.00681,1e-05,0.54757]
[1776889107278,76.82,78738.07,0.1,-0.00683,1e-05,0.54845]
[1776889112316,76.82,78737.57,0.1,-0.0068,1e-05,0.54601]
[1776889115336,76.82,78747.17,0.1,-0.00672,1e-05,0.54025]
[1776889120371,76.82,78747.44,0.1,-0.00671,1e-05,0.54009]
[1776889124399,76.82,78738.75,0.1,-0.00679,1e-05,0.5453]
[1776889129434,76.82,78738.37,0.1,-0.00679,1e-05,0.54553]
[1776889134810,76.82,78738.97,0.1,-0.00679,1e-05,0.54517]
[1776889134899,76.82,78736.48,0.1,-0.00681,1e-05,0.54667]
[1776889135648,76.82,78736.48,0.1,-0.00681,1e-05,0.54667]
[1776889135692,76.82,78727.91,0.1,-0.00688,1e-05,0.55187]
[1776889138505,76.82,78714.82,0.1,-0.007,1e-05,0.55988]
[1776889143540,76.82,78726.09,0.1,-0.0069,1e-05,0.55297]
[1776889146719,76.82,78714.87,0.1,-0.007,1e-05,0.55985]
[1776889152604,76.82,78718.16,0.1,-0.00697,1e-05,0.55783]
[1776889154617,76.82,78706.54,0.1,-0.00707,1e-05,0.565]
[1776889156065,76.82,78706.54,0.1,-0.00707,1e-05,0.565]
[1776889156842,76.82,78649.59,0.1,-0.00759,1e-05,0.60129]
[1776889157473,76.82,78649.59,0.1,-0.00759,1e-05,0.60129]
[1776889157646,76.82,78649.59,0.1,-0.00759,1e-05,0.60129]
[1776889158632,76.82,78649.59,0.1,-0.00759,1e-05,0.60129]
[1776889158727,76.82,78642.66,0.1,-0.00766,1e-05,0.60584]
[1776889164691,76.82,78641.34,0.1,-0.00767,1e-05,0.60671]
[1776889169726,76.82,78642.55,0.1,-0.00766,1e-05,0.60591]
[1776889174761,76.82,78635.03,0.1,-0.0077,1e-05,0.60792]
[1776889176985,76.82,78642.79,0.1,-0.00762,1e-05,0.60281]
[1776889182816,76.82,78645.84,0.1,-0.00759,1e-05,0.60082]
[1776889187852,76.82,78670.62,0.1,-0.00736,1e-05,0.58479]
[1776889192886,76.82,78664.95,0.1,-0.00741,1e-05,0.58843]
[1776889197922,76.82,78661.31,0.1,-0.00745,1e-05,0.59077]
[1776889202956,76.82,78651.31,0.1,-0.00754,1e-05,0.59725]
[1776889207991,76.82,78645.84,0.1,-0.00759,1e-05,0.60082]
[1776889214033,76.82,78648.11,0.1,-0.00757,1e-05,0.59933]
[1776889219069,76.82,78645.72,0.1,-0.00759,1e-05,0.6009]
[1776889225110,76.82,78645.53,0.1,-0.0076,1e-05,0.60102]
[1776889230145,76.82,78646.94,0.1,-0.00758,1e-05,0.6001]
[1776889235195,76.82,78637.44,0.1,-0.00764,1e-05,0.60339]
[1776889236222,76.82,78627.01,0.1,-0.00774,1e-05,0.61027]
[1776889237469,76.82,78614.69,0.1,-0.00786,1e-05,0.61848]
[1776889241227,76.82,78606.24,0.1,-0.00794,1e-05,0.62417]
[1776889243710,76.82,78599.31,0.1,-0.00801,1e-05,0.62887]
[1776889243745,76.82,78598.8,0.1,-0.00801,1e-05,0.62922]
[1776889245272,76.82,78598.8,0.1,-0.00801,1e-05,0.62922]
[1776889245295,76.82,78588.15,0.1,-0.00812,1e-05,0.6365]
[1776889249319,76.82,78584.92,0.1,-0.00815,1e-05,0.63872]
[1776889249387,76.82,78586.89,0.1,-0.00813,1e-05,0.63736]
[1776889255327,76.82,78578.51,0.1,-0.00822,1e-05,0.64314]
[1776889257166,76.82,78576.2,0.1,-0.00824,1e-05,0.64475]
[1776889257609,76.82,78578.66,0.1,-0.00822,1e-05,0.64304]
[1776889261370,76.82,78587.19,0.1,-0.00813,1e-05,0.63715]
[1776889268420,76.82,78584.45,0.1,-0.00816,1e-05,0.63904]
[1776889271440,76.82,78582.97,0.1,-0.00817,1e-05,0.64006]
[1776889274460,76.82,78575.19,0.1,-0.00825,1e-05,0.64545]
[1776889277760,76.82,78560.28,0.1,-0.00841,1e-05,0.65588]
[1776889283523,76.82,78555.48,0.1,-0.00846,1e-05,0.65927]
[1776889287834,76.82,78543.97,0.1,-0.00858,1e-05,0.66745]
[1776889293596,76.82,78537.86,0.1,-0.0086,1e-05,0.66866]
[1776889296618,76.82,78526.95,0.1,-0.00872,1e-05,0.67651]
[1776889301653,76.82,78520.66,0.1,-0.00879,1e-05,0.68107]
[1776889306688,76.82,78524.11,0.1,-0.00875,1e-05,0.67856]
[1776889307976,76.82,78532.73,0.1,-0.00866,1e-05,0.67234]
[1776889313737,76.82,78538.98,0.1,-0.00859,1e-05,0.66785]
[1776889319508,76.82,78538.86,0.1,-0.00859,1e-05,0.66794]
[1776889321802,76.82,78524.33,0.1,-0.00875,1e-05,0.6784]
[1776889324824,76.82,78516.94,0.1,-0.00883,1e-05,0.68378]
[1776889328130,76.82,78488.04,0.1,-0.00915,1e-05,0.70513]
[1776889333888,76.82,78487.66,0.1,-0.00915,1e-05,0.70541]
[1776889338924,76.82,78482.12,0.1,-0.00921,1e-05,0.70957]
[1776889343958,76.82,78483.27,0.1,-0.0092,1e-05,0.70871]
[1776889346987,76.82,78490.7,0.1,-0.00912,1e-05,0.70314]
[1776889348993,76.82,78500.75,0.1,-0.009,1e-05,0.69567]
[1776889350000,76.82,78508.38,0.1,-0.00892,1e-05,0.69004]
[1776889354029,76.82,78516.47,0.1,-0.00879,1e-05,0.68091]
[1776889358057,76.82,78524.5,0.1,-0.00871,1e-05,0.67509]
[1776889363092,76.82,78526.9,0.1,-0.00868,1e-05,0.67335]
[1776889368128,76.82,78529.44,0.1,-0.00865,1e-05,0.67153]
[1776889370142,76.82,78537.04,0.1,-0.00857,1e-05,0.66608]
[1776889375179,76.82,78542.87,0.1,-0.00851,1e-05,0.66193]
[1776889380212,76.82,78546.18,0.1,-0.00848,1e-05,0.65958]
[1776889385247,76.82,78536.12,0.1,-0.00858,1e-05,0.66674]
[1776889386253,76.82,78528.61,0.1,-0.00866,1e-05,0.67212]
[1776889391289,76.82,78533.05,0.1,-0.00861,1e-05,0.66893]
[1776889393303,76.82,78542.5,0.1,-0.00851,1e-05,0.66219]
[1776889398635,76.82,78545.14,0.1,-0.00849,1e-05,0.66032]
[1776889404380,76.82,78545.37,0.1,-0.00848,1e-05,0.66015]
[1776889406395,76.82,78552.89,0.1,-0.00841,1e-05,0.65484]
[1776889410115,76.82,78548.77,0.1,-0.00845,1e-05,0.65775]
[1776889410156,76.82,78548.35,0.1,-0.00845,1e-05,0.65804]
[1776889415458,76.82,78548.37,0.1,-0.00841,1e-05,0.6549]
[1776889420161,76.82,78548.97,0.1,-0.00841,1e-05,0.65447]
[1776889420492,76.82,78549.4,0.1,-0.0084,1e-05,0.65417]
[1776889422759,76.82,78549.4,0.1,-0.0084,1e-05,0.65417]
[1776889422860,76.82,78549.42,0.1,-0.0084,1e-05,0.65416]
[1776889425222,76.82,78549.42,0.1,-0.0084,1e-05,0.65416]
[1776889425528,76.82,78552.26,0.1,-0.00837,1e-05,0.65216]
[1776889430565,76.82,78552.01,0.1,-0.00838,1e-05,0.65234]
[1776889435598,76.82,78553.01,0.1,-0.00837,1e-05,0.65163]
[1776889438915,76.82,78571.44,0.1,-0.00818,1e-05,0.63881]
[1776889443833,76.82,78578.12,0.1,-0.00811,1e-05,0.63421]
[1776889443860,76.82,78579.5,0.1,-0.00809,1e-05,0.63326]
[1776889448985,76.82,78578.18,0.1,-0.00811,1e-05,0.63417]
[1776889454731,76.82,78578.72,0.1,-0.0081,1e-05,0.6338]
[1776889459766,76.82,78577.81,0.1,-0.00811,1e-05,0.63442]
[1776889463240,76.82,78576.85,0.1,-0.00812,1e-05,0.63508]
[1776889463253,76.82,78577.32,0.1,-0.00812,1e-05,0.63476]
[1776889465255,76.82,78577.32,0.1,-0.00812,1e-05,0.63476]
[1776889464800,76.82,78560.8,0.1,-0.00828,1e-05,0.64619]
[1776889465810,76.82,78548.53,0.1,-0.00841,1e-05,0.65478]
[1776889466816,76.82,78538.75,0.1,-0.00851,1e-05,0.66171]
[1776889467823,76.82,78527.82,0.1,-0.00863,1e-05,0.66951]
[1776889472858,76.82,78522.42,0.1,-0.00865,1e-05,0.67021]
[1776889475879,76.82,78535.91,0.1,-0.00851,1e-05,0.66057]
[1776889476886,76.82,78545.4,0.1,-0.00841,1e-05,0.65386]
[1776889481922,76.82,78548.6,0.1,-0.00837,1e-05,0.65161]
[1776889486956,76.82,78549.13,0.1,-0.00837,1e-05,0.65124]
[1776889491992,76.82,78550.7,0.1,-0.00835,1e-05,0.65014]
[1776889497027,76.82,78551.07,0.1,-0.00835,1e-05,0.64988]
[1776889502063,76.82,78560.76,0.1,-0.00825,1e-05,0.64312]
[1776889507097,76.82,78562.02,0.1,-0.00823,1e-05,0.64225]
[1776889512132,76.82,78564.31,0.1,-0.00821,1e-05,0.64066]
[1776889515153,76.82,78551.87,0.1,-0.00834,1e-05,0.64932]
[1776889520188,76.82,78557.16,0.1,-0.00828,1e-05,0.64562]
[1776889524217,76.82,78567.88,0.1,-0.00817,1e-05,0.63819]
[1776889526504,76.82,78567.64,0.1,-0.00818,1e-05,0.63836]
[1776889527237,76.82,78570.69,0.1,-0.00815,1e-05,0.63625]
[1776889532272,76.82,78573.48,0.1,-0.00808,1e-05,0.63128]
[1776889534297,76.82,78573.52,0.1,-0.00808,1e-05,0.63125]
[1776889535296,76.82,78573.6,0.1,-0.00808,1e-05,0.63119]
[1776889540328,76.82,78575.64,0.1,-0.00806,1e-05,0.6298]
[1776889545365,76.82,78577.42,0.1,-0.00804,1e-05,0.62859]
[1776889550399,76.82,78583.85,0.1,-0.00798,1e-05,0.62421]
[1776889555434,76.82,78585.3,0.1,-0.00796,1e-05,0.62323]
[1776889560469,76.82,78586.23,0.1,-0.00795,1e-05,0.6226]
[1776889565503,76.82,78587.11,0.1,-0.00794,1e-05,0.62201]
[1776889572553,76.82,78593.42,0.1,-0.00788,1e-05,0.61775]
[1776889576017,76.82,78587.77,0.1,-0.00794,1e-05,0.62156]
[1776889576119,76.82,78576.46,0.1,-0.00805,1e-05,0.62924]
[1776889577610,76.82,78576.46,0.1,-0.00805,1e-05,0.62924]
[1776889577623,76.82,78570.91,0.1,-0.00811,1e-05,0.63304]
[1776889581614,76.82,78569.49,0.1,-0.00812,1e-05,0.63401]
[1776889581721,76.82,78565.16,0.1,-0.00816,1e-05,0.63699]
[1776889587657,76.82,78578.32,0.1,-0.00803,1e-05,0.62797]
[1776889592693,76.82,78577.91,0.1,-0.008,1e-05,0.62521]
[1776889596203,76.82,78578.28,0.1,-0.00799,1e-05,0.62496]
[1776889596248,76.82,78578.57,0.1,-0.00799,1e-05,0.62476]
[1776889598741,76.82,78588.62,0.1,-0.00789,1e-05,0.61797]
[1776889600883,76.82,78595.62,0.1,-0.00782,1e-05,0.61328]
[1776889600984,76.82,78595.68,0.1,-0.00782,1e-05,0.61324]
[1776889606794,76.82,78594.28,0.1,-0.00783,1e-05,0.61417]
[1776889611831,76.82,78594.44,0.1,-0.00783,1e-05,0.61407]
[1776889616865,76.82,78592.34,0.1,-0.00785,1e-05,0.61547]
[1776889621900,76.82,78589.55,0.1,-0.00788,1e-05,0.61734]
[1776889623913,76.82,78582.31,0.1,-0.00795,1e-05,0.62223]
[1776889626542,76.82,78579.27,0.1,-0.00798,1e-05,0.62429]
[1776889626936,76.82,78577.21,0.1,-0.008,1e-05,0.62568]
[1776889631969,76.82,78576.69,0.1,-0.00801,1e-05,0.62604]
[1776889637005,76.82,78577.44,0.1,-0.008,1e-05,0.62553]
[1776889642040,76.82,78580.6,0.1,-0.00797,1e-05,0.62338]
[1776889647075,76.82,78588.76,0.1,-0.00789,1e-05,0.61788]
[1776889652109,76.82,78590.8,0.1,-0.00783,1e-05,0.6135]
[1776889657145,76.82,78594.44,0.1,-0.0078,1e-05,0.61107]
[1776889662180,76.82,78594.48,0.1,-0.0078,1e-05,0.61104]
[1776889667214,76.82,78594.39,0.1,-0.0078,1e-05,0.6111]
[1776889669229,76.82,78585.52,0.1,-0.00788,1e-05,0.61704]
[1776889674264,76.82,78587.62,0.1,-0.00786,1e-05,0.61563]
[1776889676368,76.82,78587.62,0.1,-0.00786,1e-05,0.61563]
[1776889676440,76.82,78588.07,0.1,-0.00786,1e-05,0.61533]
[1776889677067,76.82,78588.07,0.1,-0.00786,1e-05,0.61533]
[1776889677289,76.82,78588.07,0.1,-0.00786,1e-05,0.61533]
[1776889680264,76.82,78588.43,0.1,-0.00786,1e-05,0.61509]
[1776889680322,76.82,78588.92,0.1,-0.00785,1e-05,0.61476]
[1776889683032,76.82,78590.13,0.1,-0.00784,1e-05,0.61395]
[1776889683328,76.82,78591.35,0.1,-0.00783,1e-05,0.61313]
[1776889688362,76.82,78596.04,0.1,-0.00778,1e-05,0.61]
[1776889693400,76.82,78595.35,0.1,-0.00779,1e-05,0.61046]
[1776889694654,76.82,78594.18,0.1,-0.0078,1e-05,0.61124]
[1776889695552,76.82,78594.18,0.1,-0.0078,1e-05,0.61124]
[1776889695412,76.82,78589.64,0.1,-0.00784,1e-05,0.61428]
[1776889696419,76.82,78587.93,0.1,-0.00786,1e-05,0.61542]
[1776889699857,76.82,78587.88,0.1,-0.00786,1e-05,0.61546]
[1776889700447,76.82,78587.91,0.1,-0.00786,1e-05,0.61544]
[1776889705483,76.82,78590.84,0.1,-0.00783,1e-05,0.61347]
[1776889705875,76.82,78590.84,0.1,-0.00783,1e-05,0.61347]
[1776889706433,76.82,78590.84,0.1,-0.00783,1e-05,0.61347]
[1776889710607,76.82,78593.45,0.1,-0.00781,1e-05,0.61173]
[1776889711526,76.82,78598.09,0.1,-0.00772,1e-05,0.60566]
[1776889716561,76.82,78600.14,0.1,-0.0077,1e-05,0.6043]
[1776889721595,76.82,78601.23,0.1,-0.00769,1e-05,0.60358]
[1776889726633,76.82,78599.81,0.1,-0.00771,1e-05,0.60452]
[1776889731667,76.82,78599.52,0.1,-0.00771,1e-05,0.60471]
[1776889736702,76.82,78598.39,0.1,-0.00772,1e-05,0.60546]
[1776889741736,76.82,78597.87,0.1,-0.00773,1e-05,0.6058]
[1776889746773,76.82,78593.65,0.1,-0.00777,1e-05,0.6086]
[1776889751807,76.82,78594.2,0.1,-0.00776,1e-05,0.60824]
[1776889756844,76.82,78584.07,0.1,-0.00786,1e-05,0.615]
[1776889762890,76.82,78582.6,0.1,-0.00788,1e-05,0.61599]
[1776889767920,76.82,78583.48,0.1,-0.00787,1e-05,0.6154]
[1776889772954,76.82,78584.87,0.1,-0.00782,1e-05,0.61146]
[1776889777990,76.82,78587.33,0.1,-0.00779,1e-05,0.60982]
[1776889783025,76.82,78588.01,0.1,-0.00778,1e-05,0.60936]
[1776889788060,76.82,78588.76,0.1,-0.00778,1e-05,0.60886]
[1776889791394,76.82,78596.65,0.1,-0.0077,1e-05,0.60363]
[1776889797140,76.82,78593.98,0.1,-0.00773,1e-05,0.6054]
[1776889799150,76.82,78583.45,0.1,-0.00783,1e-05,0.61241]
[1776889804184,76.82,78589.26,0.1,-0.00777,1e-05,0.60853]
[1776889809220,76.82,78590.3,0.1,-0.00776,1e-05,0.60784]
[1776889814255,76.82,78590.59,0.1,-0.00776,1e-05,0.60765]
[1776889821609,76.82,78591.4,0.1,-0.00775,1e-05,0.60711]
[1776889827346,76.82,78587.76,0.1,-0.00779,1e-05,0.60953]
[1776889830367,76.82,78578.82,0.1,-0.00788,1e-05,0.61551]
[1776889835404,76.82,78576.03,0.1,-0.00787,1e-05,0.61437]
[1776889840083,76.82,78580.81,0.1,-0.00782,1e-05,0.61117]
[1776889840440,76.82,78580.63,0.1,-0.00782,1e-05,0.61129]
[1776889846480,76.82,78582.92,0.1,-0.0078,1e-05,0.60976]
[1776889847535,76.82,78582.92,0.1,-0.0078,1e-05,0.60976]
[1776889847633,76.82,78582.95,0.1,-0.0078,1e-05,0.60974]
[1776889853529,76.82,78591.28,0.1,-0.00772,1e-05,0.6042]
[1776889858564,76.82,78589.23,0.1,-0.00774,1e-05,0.60556]
[1776889863599,76.82,78586.32,0.1,-0.00776,1e-05,0.60749]
[1776889867627,76.82,78596.12,0.1,-0.00767,1e-05,0.60101]
[1776889872664,76.82,78594.8,0.1,-0.00768,1e-05,0.60188]
[1776889877709,76.82,78593.7,0.1,-0.00769,1e-05,0.6026]
[1776889882733,76.82,78594.64,0.1,-0.00768,1e-05,0.60198]
[1776889887769,76.82,78593.21,0.1,-0.0077,1e-05,0.60293]
[1776889892802,76.82,78586.64,0.1,-0.00772,1e-05,0.60429]
[1776889897837,76.82,78587.17,0.1,-0.00772,1e-05,0.60394]
[1776889902872,76.82,78587.65,0.1,-0.00771,1e-05,0.60362]
[1776889907906,76.82,78586.26,0.1,-0.00773,1e-05,0.60455]
[1776889912942,76.82,78585.53,0.1,-0.00774,1e-05,0.60503]
[1776889917983,76.82,78586.3,0.1,-0.00773,1e-05,0.60452]
[1776889923017,76.82,78585.1,0.1,-0.00774,1e-05,0.60531]
[1776889928053,76.82,78586.18,0.1,-0.00773,1e-05,0.6046]
[1776889933088,76.82,78586.65,0.1,-0.00772,1e-05,0.60429]
[1776889938124,76.82,78587.45,0.1,-0.00772,1e-05,0.60376]
[1776889940188,76.82,78587.7,0.1,-0.00771,1e-05,0.60359]
[1776889940290,76.82,78587.92,0.1,-0.00771,1e-05,0.60345]
[1776889946180,76.82,78588.17,0.1,-0.00771,1e-05,0.60328]
[1776889951216,76.82,78588.48,0.1,-0.00767,1e-05,0.6001]
[1776889953623,76.82,78595.13,0.1,-0.00761,1e-05,0.59573]
[1776889953663,76.82,78604.33,0.1,-0.00752,1e-05,0.58973]
[1776889954467,76.82,78604.33,0.1,-0.00752,1e-05,0.58973]
[1776889954568,76.82,78605.37,0.1,-0.00751,1e-05,0.58905]
[1776889956025,76.82,78605.37,0.1,-0.00751,1e-05,0.58905]
[1776889956253,76.82,78604.96,0.1,-0.00751,1e-05,0.58932]
[1776889961287,76.82,78603.47,0.1,-0.00753,1e-05,0.59029]
[1776889966325,76.82,78605.41,0.1,-0.00751,1e-05,0.58903]
[1776889972672,76.82,78606.07,0.1,-0.0075,1e-05,0.5886]
[1776889978408,76.82,78610.25,0.1,-0.00746,1e-05,0.5859]
[1776889983448,76.82,78610.16,0.1,-0.00746,1e-05,0.58595]
[1776889988486,76.82,78610.4,0.1,-0.00746,1e-05,0.5858]
[1776889993521,76.82,78611.08,0.1,-0.00745,1e-05,0.58536]
[1776889999563,76.82,78609.68,0.1,-0.00747,1e-05,0.58626]
[1776890004209,76.82,78610.01,0.1,-0.00746,1e-05,0.58605]
[1776890004210,76.82,78610.01,0.1,-0.00746,1e-05,0.58605]
[1776890011647,76.82,78609.46,0.1,-0.00743,1e-05,0.58348]
[1776890016684,76.82,78604.1,0.1,-0.00748,1e-05,0.58694]
[1776890020710,76.82,78593.34,0.1,-0.00759,1e-05,0.59394]
[1776890023731,76.82,78580.08,0.1,-0.00771,1e-05,0.60266]
[1776890028767,76.82,78580.98,0.1,-0.00771,1e-05,0.60207]
[1776890030174,76.82,78580.73,0.1,-0.00771,1e-05,0.60223]
[1776890030781,76.82,78580.83,0.1,-0.00771,1e-05,0.60217]
[1776890033774,76.82,78580.83,0.1,-0.00771,1e-05,0.60217]
[1776890033875,76.82,78572.09,0.1,-0.00779,1e-05,0.60797]
[1776890039843,76.82,78570.65,0.1,-0.00781,1e-05,0.60893]
[1776890044878,76.82,78566.38,0.1,-0.00785,1e-05,0.61179]
[1776890047898,76.82,78554.78,0.1,-0.00796,1e-05,0.6196]
[1776890052934,76.82,78547.1,0.1,-0.00804,1e-05,0.62482]
[1776890057969,76.82,78545.06,0.1,-0.00806,1e-05,0.62621]
[1776890063309,76.82,78540.88,0.1,-0.0081,1e-05,0.62908]
[1776890069046,76.82,78541.47,0.1,-0.0081,1e-05,0.62867]
[1776890074080,76.82,78541.38,0.1,-0.00806,1e-05,0.62566]
[1776890079117,76.82,78540.85,0.1,-0.00807,1e-05,0.62602]
[1776890085158,76.82,78547.78,0.1,-0.008,1e-05,0.6213]
[1776890090193,76.82,78547.59,0.1,-0.008,1e-05,0.62143]
[1776890095227,76.82,78546.78,0.1,-0.00801,1e-05,0.62198]
[1776890100263,76.82,78546.02,0.1,-0.00801,1e-05,0.6225]
[1776890105298,76.82,78548.85,0.1,-0.00799,1e-05,0.62057]
[1776890110333,76.82,78545.39,0.1,-0.00802,1e-05,0.62292]
[1776890115368,76.82,78545.83,0.1,-0.00802,1e-05,0.62263]
[1776890120403,76.82,78545.92,0.1,-0.00801,1e-05,0.62256]
[1776890126445,76.82,78546.29,0.1,-0.00801,1e-05,0.62231]
[1776890131480,76.82,78548.82,0.1,-0.00795,1e-05,0.61754]
[1776890136514,76.82,78549.5,0.1,-0.00794,1e-05,0.61708]
[1776890141551,76.82,78544.07,0.1,-0.008,1e-05,0.62076]
[1776890146586,76.82,78543.19,0.1,-0.008,1e-05,0.62136]
[1776890150786,76.82,78543.19,0.1,-0.008,1e-05,0.62136]
[1776890150862,76.82,78542.48,0.1,-0.00801,1e-05,0.62184]
[1776890151759,76.82,78542.48,0.1,-0.00801,1e-05,0.62184]
[1776890151827,76.82,78540.72,0.1,-0.00803,1e-05,0.62304]
[1776890157663,76.82,78538.2,0.1,-0.00805,1e-05,0.62476]
[1776890162700,76.82,78539.53,0.1,-0.00804,1e-05,0.62385]
[1776890167733,76.82,78543.98,0.1,-0.008,1e-05,0.62082]
[1776890172776,76.82,78545.3,0.1,-0.00798,1e-05,0.61993]
[1776890177819,76.82,78542.81,0.1,-0.00801,1e-05,0.62162]
[1776890182839,76.82,78548.24,0.1,-0.00795,1e-05,0.61794]
[1776890187873,76.82,78548.33,0.1,-0.00795,1e-05,0.61788]
[1776890192908,76.82,78548.32,0.1,-0.00791,1e-05,0.61484]
[1776890199962,76.82,78548.19,0.1,-0.00792,1e-05,0.61493]
[1776890204001,76.82,78520.38,0.1,-0.0082,1e-05,0.63392]
[1776890205001,76.82,78504.49,0.1,-0.00836,1e-05,0.64499]
[1776890210037,76.82,78537.46,0.1,-0.00802,1e-05,0.6222]
[1776890211044,76.82,78546.35,0.1,-0.00793,1e-05,0.61617]
[1776890216084,76.82,78547.74,0.1,-0.00792,1e-05,0.61523]
[1776890219107,76.82,78541.45,0.1,-0.00798,1e-05,0.61949]
[1776890221122,76.82,78544.47,0.1,-0.00795,1e-05,0.61744]
[1776890226158,76.82,78535.07,0.1,-0.00805,1e-05,0.62383]
[1776890228170,76.82,78543.05,0.1,-0.00797,1e-05,0.6184]
[1776890231191,76.82,78526.39,0.1,-0.00814,1e-05,0.62977]
[1776890232201,76.82,78511.25,0.1,-0.00829,1e-05,0.64026]
[1776890233207,76.82,78502.46,0.1,-0.00838,1e-05,0.64642]
[1776890238241,76.82,78501.81,0.1,-0.00839,1e-05,0.64687]
[1776890243275,76.82,78501.69,0.1,-0.00839,1e-05,0.64696]
[1776890248312,76.82,78500.03,0.1,-0.00841,1e-05,0.64813]
[1776890251724,76.82,78498.74,0.1,-0.00842,1e-05,0.64903]
[1776890251822,76.82,78498.82,0.1,-0.00838,1e-05,0.64582]
[1776890256366,76.82,78513.92,0.1,-0.00823,1e-05,0.63528]
[1776890258381,76.82,78524.12,0.1,-0.00812,1e-05,0.62824]
[1776890261253,76.82,78527.2,0.1,-0.00809,1e-05,0.62613]
[1776890261991,76.82,78527.2,0.1,-0.00809,1e-05,0.62613]
[1776890263127,76.82,78527.3,0.1,-0.00809,1e-05,0.62606]
[1776890263416,76.82,78527.23,0.1,-0.00809,1e-05,0.62611]
[1776890264406,76.82,78527.23,0.1,-0.00809,1e-05,0.62611]
[1776890264478,76.82,78529.18,0.1,-0.00807,1e-05,0.62477]
[1776890270473,76.82,78530.35,0.1,-0.00806,1e-05,0.62398]
[1776890275280,76.82,78531.88,0.1,-0.00804,1e-05,0.62293]
[1776890275506,76.82,78531.88,0.1,-0.00804,1e-05,0.62293]
[1776890277702,76.82,78532.68,0.1,-0.00803,1e-05,0.62239]
[1776890277750,76.82,78532.9,0.1,-0.00803,1e-05,0.62224]
[1776890278466,76.82,78532.9,0.1,-0.00803,1e-05,0.62224]
[1776890278525,76.82,78532.9,0.1,-0.00803,1e-05,0.62224]
[1776890279441,76.82,78532.9,0.1,-0.00803,1e-05,0.62224]
[1776890279532,76.82,78532.9,0.1,-0.00803,1e-05,0.62224]
[1776890282770,76.82,78532.51,0.1,-0.00804,1e-05,0.6225]
[1776890282774,76.82,78532.65,0.1,-0.00803,1e-05,0.62241]
[1776890283594,76.82,78532.65,0.1,-0.00803,1e-05,0.62241]
[1776890283695,76.82,78532.61,0.1,-0.00803,1e-05,0.62243]
[1776890289605,76.82,78531.75,0.1,-0.00804,1e-05,0.62302]
[1776890294430,76.82,78531.62,0.1,-0.00804,1e-05,0.62311]
[1776890294942,76.82,78531.47,0.1,-0.00805,1e-05,0.62321]
[1776890300683,76.82,78536.78,0.1,-0.00799,1e-05,0.6196]
[1776890305717,76.82,78537.86,0.1,-0.00798,1e-05,0.61886]
[1776890309744,76.82,78529.32,0.1,-0.00807,1e-05,0.62468]
[1776890315085,76.82,78531.43,0.1,-0.00801,1e-05,0.62017]
[1776890320822,76.82,78532.38,0.1,-0.008,1e-05,0.61952]
[1776890325856,76.82,78533.2,0.1,-0.00799,1e-05,0.61897]
[1776890330894,76.82,78533.79,0.1,-0.00798,1e-05,0.61857]
[1776890335927,76.82,78534.24,0.1,-0.00798,1e-05,0.61826]
[1776890340963,76.82,78534.71,0.1,-0.00798,1e-05,0.61794]
[1776890343983,76.82,78523.13,0.1,-0.00809,1e-05,0.62583]
[1776890349020,76.82,78519.97,0.1,-0.00812,1e-05,0.628]
[1776890354160,76.82,78515.76,0.1,-0.00817,1e-05,0.6309]
[1776890359089,76.82,78523.94,0.1,-0.00808,1e-05,0.62528]
[1776890364125,76.82,78530.72,0.1,-0.00802,1e-05,0.62065]
[1776890366140,76.82,78522.51,0.1,-0.0081,1e-05,0.62626]
[1776890371175,76.82,78520.68,0.1,-0.00808,1e-05,0.62443]
[1776890372289,76.82,78528.4,0.1,-0.008,1e-05,0.61916]
[1776890378224,76.82,78529.85,0.1,-0.00799,1e-05,0.61818]
[1776890383258,76.82,78526.92,0.1,-0.00802,1e-05,0.62017]
[1776890388294,76.82,78530.33,0.1,-0.00798,1e-05,0.61785]
[1776890393327,76.82,78529.79,0.1,-0.00799,1e-05,0.61822]
[1776890398363,76.82,78530.1,0.1,-0.00798,1e-05,0.61801]
[1776890404252,76.82,78530.54,0.1,-0.00798,1e-05,0.61771]
[1776890404338,76.82,78542.26,0.1,-0.00786,1e-05,0.6098]
[1776890409440,76.82,78540.9,0.1,-0.00787,1e-05,0.61072]
[1776890414474,76.82,78539.28,0.1,-0.00789,1e-05,0.6118]
[1776890419510,76.82,78540.25,0.1,-0.00788,1e-05,0.61115]
[1776890424545,76.82,78546.57,0.1,-0.00782,1e-05,0.60692]
[1776890429581,76.82,78550.68,0.1,-0.00778,1e-05,0.60418]
[1776890431595,76.82,78558.38,0.1,-0.00767,1e-05,0.59607]
[1776890436630,76.82,78558.73,0.1,-0.00766,1e-05,0.59584]
[1776890441666,76.82,78560.08,0.1,-0.00765,1e-05,0.59495]
[1776890445604,76.82,78565.43,0.1,-0.0076,1e-05,0.59144]
[1776890445700,76.82,78564.93,0.1,-0.0076,1e-05,0.59177]
[1776890450727,76.82,78564.3,0.1,-0.00761,1e-05,0.59218]
[1776890453190,76.82,78564.14,0.1,-0.00761,1e-05,0.59229]
[1776890453279,76.82,78562.31,0.1,-0.00763,1e-05,0.59349]
[1776890456076,76.82,78549.67,0.1,-0.00775,1e-05,0.60183]
[1776890460799,76.82,78540.53,0.1,-0.00784,1e-05,0.60793]
[1776890463820,76.82,78532.24,0.1,-0.00792,1e-05,0.6135]
[1776890466146,76.82,78523.43,0.1,-0.00801,1e-05,0.61947]
[1776890471877,76.82,78530.93,0.1,-0.00794,1e-05,0.61439]
[1776890476912,76.82,78534.45,0.1,-0.0079,1e-05,0.61201]
[1776890481947,76.82,78532.66,0.1,-0.00792,1e-05,0.61322]
[1776890486981,76.82,78532.35,0.1,-0.00792,1e-05,0.61343]
[1776890492018,76.82,78536.05,0.1,-0.00785,1e-05,0.6079]
[1776890498060,76.82,78536.36,0.1,-0.00784,1e-05,0.60769]
[1776890503094,76.82,78535.29,0.1,-0.00785,1e-05,0.60841]
[1776890508129,76.82,78540.8,0.1,-0.0078,1e-05,0.60472]
[1776890513164,76.82,78539.09,0.1,-0.00782,1e-05,0.60586]
[1776890518199,76.82,78538.96,0.1,-0.00782,1e-05,0.60595]
[1776890523233,76.82,78538.31,0.1,-0.00782,1e-05,0.60638]
[1776890528269,76.82,78534.05,0.1,-0.00787,1e-05,0.60924]
[1776890533304,76.82,78533.19,0.1,-0.00788,1e-05,0.60982]
[1776890538342,76.82,78533.3,0.1,-0.00787,1e-05,0.60974]
[1776890542370,76.82,78541.92,0.1,-0.00779,1e-05,0.60397]
[1776890548201,76.82,78542.31,0.1,-0.00779,1e-05,0.60371]
[1776890553449,76.82,78543.55,0.1,-0.00774,1e-05,0.59987]
[1776890559489,76.82,78540.74,0.1,-0.00776,1e-05,0.60174]
[1776890564524,76.82,78540.66,0.1,-0.00776,1e-05,0.60179]
[1776890569561,76.82,78540.52,0.1,-0.00777,1e-05,0.60189]
[1776890574594,76.82,78538.45,0.1,-0.00779,1e-05,0.60326]
[1776890579630,76.82,78537.87,0.1,-0.00779,1e-05,0.60365]
[1776890583660,76.82,78529.31,0.1,-0.00788,1e-05,0.60938]
[1776890589702,76.82,78526.23,0.1,-0.00791,1e-05,0.61145]
[1776890594737,76.82,78534.52,0.1,-0.00782,1e-05,0.60589]
[1776890599772,76.82,78531.04,0.1,-0.00786,1e-05,0.60822]
[1776890604810,76.82,78528.09,0.1,-0.00789,1e-05,0.6102]
[1776890610849,76.82,78529.07,0.1,-0.00788,1e-05,0.60954]
[1776890614878,76.82,78534.08,0.1,-0.00779,1e-05,0.60315]
[1776890619912,76.82,78537.46,0.1,-0.00776,1e-05,0.6009]
[1776890624947,76.82,78536.43,0.1,-0.00777,1e-05,0.60159]
[1776890629982,76.82,78535.52,0.1,-0.00778,1e-05,0.60219]
[1776890635017,76.82,78535.09,0.1,-0.00778,1e-05,0.60248]
[1776890641060,76.82,78534.78,0.1,-0.00778,1e-05,0.60269]
[1776890646094,76.82,78534.31,0.1,-0.00779,1e-05,0.603]
[1776890647419,76.82,78525.6,0.1,-0.00788,1e-05,0.60883]
[1776890653143,76.82,78519.65,0.1,-0.00794,1e-05,0.61284]
[1776890658179,76.82,78523.77,0.1,-0.00789,1e-05,0.61006]
[1776890663214,76.82,78525.7,0.1,-0.00787,1e-05,0.60876]
[1776890665227,76.82,78518.41,0.1,-0.00795,1e-05,0.61367]
[1776890670262,76.82,78517.94,0.1,-0.00795,1e-05,0.61399]
[1776890675297,76.82,78517.62,0.1,-0.00792,1e-05,0.61115]
[1776890680332,76.82,78516.77,0.1,-0.00793,1e-05,0.61172]
[1776890685366,76.82,78518.43,0.1,-0.00791,1e-05,0.6106]
[1776890690403,76.82,78525.5,0.1,-0.00784,1e-05,0.60585]
[1776890694432,76.82,78516.22,0.1,-0.00793,1e-05,0.61209]
[1776890699465,76.82,78515.11,0.1,-0.00794,1e-05,0.61284]
[1776890702487,76.82,78506.33,0.1,-0.00803,1e-05,0.6188]
[1776890707521,76.82,78501.13,0.1,-0.00808,1e-05,0.62235]
[1776890712555,76.82,78503.37,0.1,-0.00806,1e-05,0.62082]
[1776890717918,76.82,78501.81,0.1,-0.00808,1e-05,0.62189]
[1776890723633,76.82,78503.26,0.1,-0.00806,1e-05,0.6209]
[1776890728670,76.82,78501.28,0.1,-0.00808,1e-05,0.62225]
[1776890733706,76.82,78502.71,0.1,-0.00803,1e-05,0.61818]
[1776890738742,76.82,78504.74,0.1,-0.00801,1e-05,0.6168]
[1776890744784,76.82,78509.76,0.1,-0.00796,1e-05,0.61339]
[1776890748129,76.82,78501.99,0.1,-0.00804,1e-05,0.61867]
[1776890753848,76.82,78500.82,0.1,-0.00805,1e-05,0.61947]
[1776890759889,76.82,78498.82,0.1,-0.00807,1e-05,0.62084]
[1776890765931,76.82,78501.79,0.1,-0.00804,1e-05,0.61881]
[1776890768269,76.82,78510.19,0.1,-0.00795,1e-05,0.6131]
[1776890771974,76.82,78501.51,0.1,-0.00804,1e-05,0.619]
[1776890777008,76.82,78506.96,0.1,-0.00799,1e-05,0.61529]
[1776890784058,76.82,78509.16,0.1,-0.00796,1e-05,0.6138]
[1776890790100,76.82,78508.55,0.1,-0.00797,1e-05,0.61421]
[1776890798479,76.82,78507.93,0.1,-0.00794,1e-05,0.61156]
[1776890804201,76.82,78507.95,0.1,-0.00794,1e-05,0.61155]
[1776890808550,76.82,78496.31,0.1,-0.00806,1e-05,0.61946]
[1776890810243,76.82,78487.32,0.1,-0.00815,1e-05,0.62562]
[1776890811252,76.82,78480.29,0.1,-0.00822,1e-05,0.63048]
[1776890816286,76.82,78475.6,0.1,-0.00827,1e-05,0.63374]
[1776890821321,76.82,78469.47,0.1,-0.00833,1e-05,0.63802]
[1776890826363,76.82,78469.45,0.1,-0.00833,1e-05,0.63803]
[1776890831397,76.82,78473.39,0.1,-0.00829,1e-05,0.63528]
[1776890836432,76.82,78471.2,0.1,-0.00832,1e-05,0.63681]
[1776890841467,76.82,78469.49,0.1,-0.00833,1e-05,0.638]
[1776890845495,76.82,78478.14,0.1,-0.00824,1e-05,0.63197]
[1776890849524,76.82,78485.67,0.1,-0.00817,1e-05,0.62676]
[1776890854558,76.82,78485.89,0.1,-0.00812,1e-05,0.62349]
[1776890859593,76.82,78486.19,0.1,-0.00812,1e-05,0.62329]
[1776890864628,76.82,78487.28,0.1,-0.00811,1e-05,0.62254]
[1776890869664,76.82,78487.65,0.1,-0.00811,1e-05,0.62228]
[1776890874697,76.82,78487.89,0.1,-0.0081,1e-05,0.62212]
[1776890882754,76.82,78488.1,0.1,-0.0081,1e-05,0.62198]
[1776890887790,76.82,78489.48,0.1,-0.00809,1e-05,0.62103]
[1776890892824,76.82,78494.87,0.1,-0.00803,1e-05,0.61735]
[1776890897859,76.82,78495.8,0.1,-0.00802,1e-05,0.61671]
[1776890902894,76.82,78500.39,0.1,-0.00798,1e-05,0.61359]
[1776890907929,76.82,78500.98,0.1,-0.00797,1e-05,0.61319]
[1776890910950,76.82,78509.61,0.1,-0.00788,1e-05,0.60737]
[1776890912969,76.82,78513.86,0.1,-0.0078,1e-05,0.60148]
[1776890918001,76.82,78515.59,0.1,-0.00778,1e-05,0.60032]
[1776890923035,76.82,78516.19,0.1,-0.00778,1e-05,0.59992]
[1776890928071,76.82,78518.45,0.1,-0.00776,1e-05,0.59842]
[1776890929415,76.82,78506.26,0.1,-0.00788,1e-05,0.60656]
[1776890935120,76.82,78502.78,0.1,-0.00791,1e-05,0.60891]
[1776890940156,76.82,78501.15,0.1,-0.00793,1e-05,0.61001]
[1776890945190,76.82,78497.99,0.1,-0.00796,1e-05,0.61214]
[1776890950226,76.82,78498.91,0.1,-0.00795,1e-05,0.61152]
[1776890955261,76.82,78490.43,0.1,-0.00804,1e-05,0.61728]
[1776890960296,76.82,78485.37,0.1,-0.00809,1e-05,0.62074]
[1776890965331,76.82,78485.88,0.1,-0.00808,1e-05,0.62039]
[1776890970367,76.82,78485.61,0.1,-0.00809,1e-05,0.62057]
[1776890971372,76.82,78490.15,0.1,-0.008,1e-05,0.61438]
[1776890976408,76.82,78492.04,0.1,-0.00798,1e-05,0.6131]
[1776890981443,76.82,78488.42,0.1,-0.00802,1e-05,0.61556]
[1776890986480,76.82,78487.41,0.1,-0.00803,1e-05,0.61624]
[1776890993529,76.82,78490.36,0.1,-0.008,1e-05,0.61424]
[1776890998563,76.82,78490.45,0.1,-0.008,1e-05,0.61418]
[1776891003599,76.82,78498.06,0.1,-0.00792,1e-05,0.60902]
[1776891008636,76.82,78492.73,0.1,-0.00798,1e-05,0.61263]
[1776891011655,76.82,78482.04,0.1,-0.00808,1e-05,0.61991]
[1776891016690,76.82,78475.21,0.1,-0.00816,1e-05,0.6246]
[1776891021724,76.82,78475.31,0.1,-0.00815,1e-05,0.62454]
[1776891026760,76.82,78469.27,0.1,-0.00822,1e-05,0.62871]
[1776891031795,76.82,78469.37,0.1,-0.00818,1e-05,0.6255]
[1776891036833,76.82,78471.0,0.1,-0.00816,1e-05,0.62438]
[1776891041866,76.82,78469.85,0.1,-0.00817,1e-05,0.62517]
[1776891046901,76.82,78467.9,0.1,-0.00819,1e-05,0.62652]
[1776891051935,76.82,78467.89,0.1,-0.00819,1e-05,0.62653]
[1776891056969,76.82,78463.99,0.1,-0.00823,1e-05,0.62923]
[1776891062005,76.82,78466.16,0.1,-0.00821,1e-05,0.62772]
[1776891067043,76.82,78462.18,0.1,-0.00825,1e-05,0.63048]
[1776891072081,76.82,78459.89,0.1,-0.00828,1e-05,0.63208]
[1776891077113,76.82,78460.11,0.1,-0.00827,1e-05,0.63192]
[1776891082148,76.82,78463.81,0.1,-0.00823,1e-05,0.62935]
[1776891087182,76.82,78458.34,0.1,-0.00829,1e-05,0.63316]
[1776891092221,76.82,78461.85,0.1,-0.00821,1e-05,0.62757]
[1776891097253,76.82,78462.99,0.1,-0.0082,1e-05,0.62678]
[1776891102288,76.82,78463.57,0.1,-0.0082,1e-05,0.62638]
[1776891109343,76.82,78464.57,0.1,-0.00819,1e-05,0.62569]
[1776891114372,76.82,78463.71,0.1,-0.0082,1e-05,0.62628]
[1776891116022,76.82,78463.71,0.1,-0.0082,1e-05,0.62628]
[1776891116388,76.82,78462.73,0.1,-0.00821,1e-05,0.62696]
[1776891121424,76.82,78460.34,0.1,-0.00823,1e-05,0.62861]
[1776891125454,76.82,78453.49,0.1,-0.0083,1e-05,0.63338]
[1776891126241,76.82,78453.49,0.1,-0.0083,1e-05,0.63338]
[1776891126460,76.82,78450.72,0.1,-0.00833,1e-05,0.63532]
[1776891131494,76.82,78452.15,0.1,-0.00832,1e-05,0.63432]
[1776891136530,76.82,78452.6,0.1,-0.00831,1e-05,0.634]
[1776891138739,76.82,78452.16,0.1,-0.00832,1e-05,0.63431]
[1776891138755,76.82,78450.76,0.1,-0.00833,1e-05,0.63529]
[1776891140480,76.82,78450.72,0.1,-0.00833,1e-05,0.63532]
[1776891140581,76.82,78438.56,0.1,-0.00846,1e-05,0.64388]
[1776891145594,76.82,78430.75,0.1,-0.00855,1e-05,0.64942]
[1776891150985,76.82,78428.97,0.1,-0.00856,1e-05,0.65069]
[1776891156669,76.82,78423.89,0.1,-0.00858,1e-05,0.6511]
[1776891161704,76.82,78425.46,0.1,-0.00856,1e-05,0.64997]
[1776891166740,76.82,78430.22,0.1,-0.00851,1e-05,0.64658]
[1776891171131,76.82,78446.6,0.1,-0.00833,1e-05,0.63503]
[1776891176818,76.82,78448.72,0.1,-0.00831,1e-05,0.63355]
[1776891181856,76.82,78445.07,0.1,-0.00835,1e-05,0.6361]
[1776891186890,76.82,78442.48,0.1,-0.00838,1e-05,0.63792]
[1776891191926,76.82,78442.74,0.1,-0.00838,1e-05,0.63774]
[1776891196959,76.82,78432.68,0.1,-0.00848,1e-05,0.64484]
[1776891203000,76.82,78434.27,0.1,-0.00847,1e-05,0.64371]
[1776891209045,76.82,78437.98,0.1,-0.00843,1e-05,0.64109]
[1776891210052,76.82,78446.95,0.1,-0.00833,1e-05,0.63479]
[1776891215087,76.82,78439.62,0.1,-0.00837,1e-05,0.63675]
[1776891220122,76.82,78437.44,0.1,-0.00839,1e-05,0.63828]
[1776891224150,76.82,78429.93,0.1,-0.00847,1e-05,0.64358]
[1776891229185,76.82,78428.16,0.1,-0.00849,1e-05,0.64484]
[1776891234221,76.82,78430.22,0.1,-0.00847,1e-05,0.64337]
[1776891239255,76.82,78434.08,0.1,-0.00843,1e-05,0.64065]
[1776891244291,76.82,78435.36,0.1,-0.00841,1e-05,0.63974]
[1776891249327,76.82,78435.71,0.1,-0.00841,1e-05,0.6395]
[1776891255368,76.82,78433.6,0.1,-0.00843,1e-05,0.64098]
[1776891260403,76.82,78433.39,0.1,-0.00844,1e-05,0.64113]
[1776891265439,76.82,78431.63,0.1,-0.00845,1e-05,0.64238]
[1776891270474,76.82,78428.46,0.1,-0.00849,1e-05,0.64462]
[1776891275508,76.82,78428.76,0.1,-0.00844,1e-05,0.6412]
[1776891281913,76.82,78431.64,0.1,-0.00841,1e-05,0.63917]
[1776891287598,76.82,78429.73,0.1,-0.00843,1e-05,0.64052]
[1776891292628,76.82,78431.59,0.1,-0.00841,1e-05,0.63921]
[1776891297663,76.82,78427.71,0.1,-0.00846,1e-05,0.64195]
[1776891302698,76.82,78427.34,0.1,-0.00846,1e-05,0.64221]
[1776891307733,76.82,78427.0,0.1,-0.00846,1e-05,0.64245]
[1776891312768,76.82,78427.42,0.1,-0.00846,1e-05,0.64215]
[1776891317803,76.82,78428.11,0.1,-0.00845,1e-05,0.64166]
[1776891323844,76.82,78427.7,0.1,-0.00846,1e-05,0.64195]
[1776891328881,76.82,78426.55,0.1,-0.00847,1e-05,0.64277]
[1776891333915,76.82,78420.13,0.1,-0.0085,1e-05,0.64411]
[1776891339956,76.82,78420.15,0.1,-0.0085,1e-05,0.64409]
[1776891344992,76.82,78423.9,0.1,-0.00846,1e-05,0.64143]
[1776891350028,76.82,78424.3,0.1,-0.00845,1e-05,0.64115]
[1776891355064,76.82,78422.85,0.1,-0.00847,1e-05,0.64218]
[1776891360098,76.82,78425.36,0.1,-0.00844,1e-05,0.6404]
[1776891365133,76.82,78424.79,0.1,-0.00845,1e-05,0.64081]
[1776891370167,76.82,78420.69,0.1,-0.00849,1e-05,0.64371]
[1776891375204,76.82,78420.05,0.1,-0.0085,1e-05,0.64416]
[1776891380238,76.82,78422.25,0.1,-0.00847,1e-05,0.6426]
[1776891385273,76.82,78421.97,0.1,-0.00848,1e-05,0.6428]
[1776891392322,76.82,78421.02,0.1,-0.00845,1e-05,0.64026]
[1776891397356,76.82,78420.25,0.1,-0.00845,1e-05,0.64081]
[1776891402395,76.82,78412.77,0.1,-0.00853,1e-05,0.64612]
[1776891407430,76.82,78407.71,0.1,-0.00859,1e-05,0.64973]
[1776891409945,76.82,78417.02,0.1,-0.00849,1e-05,0.6431]
[1776891415487,76.82,78413.76,0.1,-0.00852,1e-05,0.64541]
[1776891419514,76.82,78405.58,0.1,-0.00861,1e-05,0.65125]
[1776891424549,76.82,78407.76,0.1,-0.00859,1e-05,0.64969]
[1776891429583,76.82,78406.27,0.1,-0.00861,1e-05,0.65076]
[1776891434619,76.82,78406.98,0.1,-0.0086,1e-05,0.65025]
[1776891436633,76.82,78417.37,0.1,-0.00848,1e-05,0.64285]
[1776891443058,76.82,78422.85,0.1,-0.00843,1e-05,0.63897]
[1776891449724,76.82,78424.26,0.1,-0.00841,1e-05,0.63798]
[1776891455767,76.82,78425.74,0.1,-0.00835,1e-05,0.63374]
[1776891457780,76.82,78436.64,0.1,-0.00824,1e-05,0.62614]
[1776891463197,76.82,78440.4,0.1,-0.0082,1e-05,0.62353]
[1776891469864,76.82,78446.91,0.1,-0.00813,1e-05,0.61904]
[1776891474900,76.82,78449.42,0.1,-0.00811,1e-05,0.61732]
[1776891479949,76.82,78452.79,0.1,-0.00807,1e-05,0.61501]
[1776891484983,76.82,78457.74,0.1,-0.00802,1e-05,0.61163]
[1776891490019,76.82,78457.28,0.1,-0.00802,1e-05,0.61194]
[1776891495054,76.82,78459.12,0.1,-0.00801,1e-05,0.61069]
[1776891501095,76.82,78459.04,0.1,-0.00801,1e-05,0.61075]
[1776891508145,76.82,78460.09,0.1,-0.008,1e-05,0.61003]
[1776891513550,76.82,78458.01,0.1,-0.00798,1e-05,0.60834]
[1776891519222,76.82,78460.03,0.1,-0.00796,1e-05,0.60697]
[1776891524259,76.82,78446.1,0.1,-0.0081,1e-05,0.61646]
[1776891529296,76.82,78439.99,0.1,-0.00816,1e-05,0.62066]
[1776891534344,76.82,78439.86,0.1,-0.00816,1e-05,0.62075]
[1776891536352,76.82,78428.44,0.1,-0.00828,1e-05,0.62867]
[1776891537362,76.82,78420.03,0.1,-0.00837,1e-05,0.63456]
[1776891539374,76.82,78412.98,0.1,-0.00845,1e-05,0.63953]
[1776891541390,76.82,78403.82,0.1,-0.00855,1e-05,0.64603]
[1776891546423,76.82,78404.09,0.1,-0.00855,1e-05,0.64584]
[1776891550451,76.82,78411.08,0.1,-0.00847,1e-05,0.64087]
[1776891555487,76.82,78414.7,0.1,-0.00843,1e-05,0.63831]
[1776891560522,76.82,78412.95,0.1,-0.00845,1e-05,0.63955]
[1776891565557,76.82,78412.13,0.1,-0.00846,1e-05,0.64013]
[1776891570592,76.82,78407.97,0.1,-0.0085,1e-05,0.64308]
[1776891577643,76.82,78410.1,0.1,-0.00844,1e-05,0.63835]
[1776891582681,76.82,78408.9,0.1,-0.00845,1e-05,0.6392]
[1776891587715,76.82,78412.44,0.1,-0.00841,1e-05,0.6367]
[1776891594112,76.82,78413.3,0.1,-0.00841,1e-05,0.63609]
[1776891599813,76.82,78413.75,0.1,-0.0084,1e-05,0.63578]
[1776891604846,76.82,78407.48,0.1,-0.00847,1e-05,0.6402]
[1776891607868,76.82,78417.99,0.1,-0.00836,1e-05,0.6328]
[1776891611897,76.82,78430.46,0.1,-0.00822,1e-05,0.6241]
[1776891620959,76.82,78426.98,0.1,-0.00826,1e-05,0.62652]
[1776891625995,76.82,78436.27,0.1,-0.00816,1e-05,0.62008]
[1776891629014,76.82,78447.71,0.1,-0.00804,1e-05,0.61224]
[1776891634393,76.82,78451.94,0.1,-0.00796,1e-05,0.60625]
[1776891640092,76.82,78455.6,0.1,-0.00792,1e-05,0.60377]
[1776891645126,76.82,78457.6,0.1,-0.0079,1e-05,0.60243]
[1776891647140,76.82,78450.35,0.1,-0.00798,1e-05,0.60733]
[1776891652175,76.82,78451.48,0.1,-0.00797,1e-05,0.60656]
[1776891657212,76.82,78454.62,0.1,-0.00793,1e-05,0.60444]
[1776891662289,76.82,78454.28,0.1,-0.00794,1e-05,0.60467]
[1776891670309,76.82,78453.01,0.1,-0.00795,1e-05,0.60552]
[1776891672321,76.82,78442.33,0.1,-0.00806,1e-05,0.61279]
[1776891677356,76.82,78441.28,0.1,-0.00807,1e-05,0.6135]
[1776891683399,76.82,78440.16,0.1,-0.00808,1e-05,0.61427]
[1776891688433,76.82,78436.8,0.1,-0.00812,1e-05,0.61657]
[1776891694475,76.82,78433.82,0.1,-0.00811,1e-05,0.61548]
[1776891700518,76.82,78434.15,0.1,-0.0081,1e-05,0.61525]
[1776891703540,76.82,78442.28,0.1,-0.00802,1e-05,0.6097]
[1776891709581,76.82,78447.41,0.1,-0.00797,1e-05,0.60621]
[1776891711595,76.82,78459.14,0.1,-0.00785,1e-05,0.59831]
[1776891712138,76.82,78459.14,0.1,-0.00785,1e-05,0.59831]
[1776891712602,76.82,78464.71,0.1,-0.00779,1e-05,0.59458]
[1776891713122,76.82,78464.71,0.1,-0.00779,1e-05,0.59458]
[1776891713609,76.82,78465.13,0.1,-0.00779,1e-05,0.5943]
[1776891718650,76.82,78465.31,0.1,-0.00779,1e-05,0.59418]
[1776891720662,76.82,78473.61,0.1,-0.0077,1e-05,0.58867]
[1776891723093,76.82,78473.32,0.1,-0.00771,1e-05,0.58887]
[1776891723146,76.82,78472.85,0.1,-0.00771,1e-05,0.58918]
[1776891728721,76.82,78471.66,0.1,-0.00772,1e-05,0.58997]
[1776891733756,76.82,78475.74,0.1,-0.00768,1e-05,0.58727]
[1776891738791,76.82,78478.12,0.1,-0.00766,1e-05,0.5857]
[1776891745167,76.82,78480.18,0.1,-0.00764,1e-05,0.58434]
[1776891751888,76.82,78479.6,0.1,-0.00761,1e-05,0.5817]
[1776891754045,76.82,78479.61,0.1,-0.0076,1e-05,0.58169]
[1776891754134,76.82,78498.29,0.1,-0.00742,1e-05,0.56956]
[1776891755033,76.82,78498.29,0.1,-0.00742,1e-05,0.56956]
[1776891755236,76.82,78501.09,0.1,-0.0074,1e-05,0.56776]
[1776891760949,76.82,78502.89,0.1,-0.00738,1e-05,0.56661]
[1776891765985,76.82,78503.21,0.1,-0.00738,1e-05,0.56641]
[1776891769004,76.82,78511.05,0.1,-0.0073,1e-05,0.5614]
[1776891770012,76.82,78519.95,0.1,-0.00722,1e-05,0.55577]
[1776891775376,76.82,78522.11,0.1,-0.0072,1e-05,0.55441]
[1776891781089,76.82,78525.21,0.1,-0.00717,1e-05,0.55246]
[1776891786124,76.82,78526.86,0.1,-0.00715,1e-05,0.55142]
[1776891791159,76.82,78522.42,0.1,-0.00719,1e-05,0.55421]
[1776891796194,76.82,78519.26,0.1,-0.00722,1e-05,0.5562]
[1776891805587,76.82,78519.21,0.1,-0.00722,1e-05,0.55623]
[1776891811299,76.82,78520.0,0.1,-0.00718,1e-05,0.55281]
[1776891821369,76.82,78519.38,0.1,-0.00719,1e-05,0.5532]
[1776891826404,76.82,78519.7,0.1,-0.00718,1e-05,0.553]
[1776891833453,76.82,78519.31,0.1,-0.00719,1e-05,0.55325]
[1776891835797,76.82,78511.9,0.1,-0.00726,1e-05,0.55792]
[1776891843285,76.82,78509.9,0.1,-0.00728,1e-05,0.55919]
[1776891843375,76.82,78509.46,0.1,-0.00728,1e-05,0.55947]
[1776891848567,76.82,78509.46,0.1,-0.00728,1e-05,0.55947]
[1776891853605,76.82,78506.76,0.1,-0.0073,1e-05,0.56118]
[1776891859646,76.82,78506.89,0.1,-0.0073,1e-05,0.5611]
[1776891862668,76.82,78514.41,0.1,-0.00723,1e-05,0.55633]
[1776891865667,76.82,78518.18,0.1,-0.0072,1e-05,0.55396]
[1776891865702,76.82,78518.56,0.1,-0.00719,1e-05,0.55372]
[1776891870724,76.82,78518.37,0.1,-0.0072,1e-05,0.55384]
[1776891871732,76.82,78522.2,0.1,-0.00712,1e-05,0.54852]
[1776891876767,76.82,78523.27,0.1,-0.00711,1e-05,0.54785]
[1776891883815,76.82,78523.12,0.1,-0.00711,1e-05,0.54795]
[1776891887843,76.82,78535.87,0.1,-0.007,1e-05,0.54004]
[1776891893886,76.82,78537.83,0.1,-0.00698,1e-05,0.53884]
[1776891900937,76.82,78538.5,0.1,-0.00697,1e-05,0.53842]
[1776891902963,76.82,78585.73,0.1,-0.00655,1e-05,0.51004]
[1776891903649,76.82,78585.73,0.1,-0.00655,1e-05,0.51004]
[1776891903956,76.82,78529.38,0.1,-0.00706,1e-05,0.54405]
[1776891904481,76.82,78529.38,0.1,-0.00706,1e-05,0.54405]
[1776891904965,76.82,78529.5,0.1,-0.00706,1e-05,0.54398]
[1776891915033,76.82,78533.69,0.1,-0.00702,1e-05,0.54139]
[1776891920074,76.82,78531.05,0.1,-0.00704,1e-05,0.54302]
[1776891926431,76.82,78533.54,0.1,-0.00702,1e-05,0.54148]
[1776891934170,76.82,78533.54,0.1,-0.00698,1e-05,0.5386]
[1776891936052,76.82,78533.54,0.1,-0.00698,1e-05,0.5386]
[1776891936501,76.82,78531.5,0.1,-0.007,1e-05,0.53986]
[1776891941316,76.82,78531.5,0.1,-0.007,1e-05,0.53986]
[1776891941322,76.82,78532.49,0.1,-0.00699,1e-05,0.53925]
[1776891946571,76.82,78533.64,0.1,-0.00698,1e-05,0.53854]
[1776891952296,76.82,78533.6,0.1,-0.00698,1e-05,0.53857]
[1776891955405,76.82,78533.79,0.1,-0.00698,1e-05,0.53845]
[1776891955506,76.82,78533.82,0.1,-0.00698,1e-05,0.53843]
[1776891959655,76.82,78532.43,0.1,-0.00699,1e-05,0.53929]
[1776891959756,76.82,78532.34,0.1,-0.00699,1e-05,0.53934]
[1776891966711,76.82,78534.45,0.1,-0.00697,1e-05,0.53804]
[1776891972436,76.82,78534.59,0.1,-0.00697,1e-05,0.53796]
[1776891977471,76.82,78535.95,0.1,-0.00696,1e-05,0.53712]
[1776891982506,76.82,78538.48,0.1,-0.00694,1e-05,0.53557]
[1776891987542,76.82,78540.37,0.1,-0.00692,1e-05,0.53441]
[1776891989901,76.82,78541.13,0.1,-0.00691,1e-05,0.53395]
[1776891989910,76.82,78545.12,0.1,-0.00688,1e-05,0.53152]
[1776891995598,76.82,78555.87,0.1,-0.00675,1e-05,0.52219]
[1776891997484,76.82,78565.25,0.1,-0.00666,1e-05,0.51659]
[1776891997612,76.82,78565.25,0.1,-0.00666,1e-05,0.51659]
[1776892003654,76.82,78569.54,0.1,-0.00662,1e-05,0.51405]
[1776892009696,76.82,78568.74,0.1,-0.00663,1e-05,0.51452]
[1776892014731,76.82,78564.35,0.1,-0.00667,1e-05,0.51713]
[1776892019766,76.82,78561.72,0.1,-0.00669,1e-05,0.51869]
[1776892025808,76.82,78559.73,0.1,-0.00671,1e-05,0.51988]
[1776892030844,76.82,78561.02,0.1,-0.0067,1e-05,0.51911]
[1776892035880,76.82,78552.25,0.1,-0.00678,1e-05,0.52437]
[1776892040917,76.82,78546.93,0.1,-0.00682,1e-05,0.52758]
[1776892043940,76.82,78555.01,0.1,-0.00675,1e-05,0.52271]
[1776892049980,76.82,78559.52,0.1,-0.00671,1e-05,0.52001]
[1776892055018,76.82,78552.73,0.1,-0.00674,1e-05,0.52126]
[1776892060052,76.82,78550.61,0.1,-0.00676,1e-05,0.52253]
[1776892065085,76.82,78547.71,0.1,-0.00678,1e-05,0.52428]
[1776892070121,76.82,78548.39,0.1,-0.00678,1e-05,0.52387]
[1776892075156,76.82,78547.99,0.1,-0.00678,1e-05,0.52411]
[1776892080193,76.82,78549.13,0.1,-0.00677,1e-05,0.52342]
[1776892085226,76.82,78551.31,0.1,-0.00675,1e-05,0.52211]
[1776892090261,76.82,78552.68,0.1,-0.00674,1e-05,0.52129]
[1776892095296,76.82,78553.66,0.1,-0.00673,1e-05,0.52071]
[1776892100334,76.82,78554.09,0.1,-0.00673,1e-05,0.52045]
[1776892105366,76.82,78554.17,0.1,-0.00673,1e-05,0.5204]
[1776892110402,76.82,78559.35,0.1,-0.00668,1e-05,0.51731]
[1776892115436,76.82,78559.22,0.1,-0.00665,1e-05,0.51459]
[1776892120471,76.82,78560.65,0.1,-0.00663,1e-05,0.51374]
[1776892125505,76.82,78561.42,0.1,-0.00663,1e-05,0.51329]
[1776892132561,76.82,78560.68,0.1,-0.00663,1e-05,0.51372]
[1776892138013,76.82,78559.04,0.1,-0.00665,1e-05,0.5147]
[1776892143639,76.82,78560.1,0.1,-0.00664,1e-05,0.51407]
[1776892149680,76.82,78561.06,0.1,-0.00663,1e-05,0.5135]
[1776892155724,76.82,78560.26,0.1,-0.00664,1e-05,0.51397]
[1776892160758,76.82,78559.95,0.1,-0.00664,1e-05,0.51416]
[1776892165794,76.82,78558.02,0.1,-0.00666,1e-05,0.5153]
[1776892171836,76.82,78558.48,0.1,-0.00662,1e-05,0.51224]
[1776892176872,76.82,78559.58,0.1,-0.00661,1e-05,0.51159]
[1776892183921,76.82,78559.34,0.1,-0.00661,1e-05,0.51173]
[1776892188957,76.82,78559.09,0.1,-0.00661,1e-05,0.51188]
[1776892192984,76.82,78577.59,0.1,-0.00645,1e-05,0.50104]
[1776892199026,76.82,78578.18,0.1,-0.00645,1e-05,0.5007]
[1776892203054,76.82,78566.64,0.1,-0.00655,1e-05,0.50743]
[1776892208093,76.82,78567.43,0.1,-0.00654,1e-05,0.50697]
[1776892215145,76.82,78567.38,0.1,-0.00654,1e-05,0.507]
[1776892221195,76.82,78571.13,0.1,-0.00651,1e-05,0.5048]
[1776892226230,76.82,78570.21,0.1,-0.00652,1e-05,0.50534]
[1776892232272,76.82,78568.97,0.1,-0.00649,1e-05,0.50331]
[1776892237307,76.82,78568.38,0.1,-0.0065,1e-05,0.50365]
[1776892242342,76.82,78567.69,0.1,-0.0065,1e-05,0.50405]
[1776892248786,76.82,78567.13,0.1,-0.00651,1e-05,0.50438]
[1776892255433,76.82,78566.38,0.1,-0.00651,1e-05,0.50482]
[1776892260468,76.82,78565.84,0.1,-0.00652,1e-05,0.50514]
[1776892268928,76.82,78565.47,0.1,-0.00652,1e-05,0.50535]
[1776892275574,76.82,78565.05,0.1,-0.00653,1e-05,0.5056]
[1776892280609,76.82,78565.56,0.1,-0.00652,1e-05,0.5053]
[1776892285644,76.82,78565.3,0.1,-0.00652,1e-05,0.50545]
[1776892290679,76.82,78565.41,0.1,-0.00652,1e-05,0.50539]
[1776892296721,76.82,78558.25,0.1,-0.00655,1e-05,0.50682]
[1776892305784,76.82,78558.93,0.1,-0.00654,1e-05,0.50642]
[1776892315856,76.82,78560.1,0.1,-0.00653,1e-05,0.50573]
[1776892319281,76.82,78582.5,0.1,-0.00634,1e-05,0.49275]
[1776892326931,76.82,78581.44,0.1,-0.00635,1e-05,0.49336]
[1776892332974,76.82,78585.66,0.1,-0.00632,1e-05,0.49094]
[1776892338008,76.82,78584.26,0.1,-0.00633,1e-05,0.49174]
[1776892343043,76.82,78581.29,0.1,-0.00635,1e-05,0.49344]
[1776892346066,76.82,78574.03,0.1,-0.00641,1e-05,0.49762]
[1776892351099,76.82,78572.42,0.1,-0.00639,1e-05,0.49582]
[1776892357142,76.82,78574.44,0.1,-0.00638,1e-05,0.49466]
[1776892363183,76.82,78575.57,0.1,-0.00637,1e-05,0.49401]
[1776892368218,76.82,78576.54,0.1,-0.00636,1e-05,0.49345]
[1776892373256,76.82,78577.07,0.1,-0.00635,1e-05,0.49314]
[1776892380305,76.82,78578.38,0.1,-0.00634,1e-05,0.49239]
[1776892385340,76.82,78573.99,0.1,-0.00638,1e-05,0.49491]
[1776892390375,76.82,78569.7,0.1,-0.00642,1e-05,0.49739]
[1776892395410,76.82,78565.52,0.1,-0.00645,1e-05,0.49981]
[1776892400445,76.82,78563.44,0.1,-0.00647,1e-05,0.50102]
[1776892405480,76.82,78563.61,0.1,-0.00647,1e-05,0.50092]
[1776892412538,76.82,78565.77,0.1,-0.00642,1e-05,0.49692]
[1776892418583,76.82,78566.34,0.1,-0.00641,1e-05,0.49659]
[1776892422609,76.82,78574.46,0.1,-0.00634,1e-05,0.49192]
[1776892427643,76.82,78566.96,0.1,-0.00641,1e-05,0.49624]
[1776892432677,76.82,78564.03,0.1,-0.00643,1e-05,0.49793]
[1776892440157,76.82,78565.93,0.1,-0.00641,1e-05,0.49683]
[1776892446775,76.82,78565.16,0.1,-0.00642,1e-05,0.49728]
[1776892452818,76.82,78565.26,0.1,-0.00642,1e-05,0.49722]
[1776892460298,76.82,78564.42,0.1,-0.00643,1e-05,0.4977]
[1776892465909,76.82,78563.46,0.1,-0.00644,1e-05,0.49826]
[1776892470944,76.82,78564.95,0.1,-0.00642,1e-05,0.4974]
[1776892474972,76.82,78570.95,0.1,-0.00634,1e-05,0.49121]
[1776892480438,76.82,78575.01,0.1,-0.0063,1e-05,0.48889]
[1776892486050,76.82,78574.21,0.1,-0.00631,1e-05,0.48935]
[1776892496120,76.82,78578.84,0.1,-0.00627,1e-05,0.48671]
[1776892501155,76.82,78577.46,0.1,-0.00628,1e-05,0.48749]
[1776892506190,76.82,78575.69,0.1,-0.0063,1e-05,0.4885]
[1776892514246,76.82,78575.17,0.1,-0.0063,1e-05,0.4888]
[1776892517267,76.82,78588.12,0.1,-0.00619,1e-05,0.48146]
[1776892523309,76.82,78588.59,0.1,-0.00619,1e-05,0.48119]
[1776892528344,76.82,78585.06,0.1,-0.00622,1e-05,0.48318]
[1776892533379,76.82,78585.76,0.1,-0.00618,1e-05,0.4801]
[1776892539422,76.82,78586.02,0.1,-0.00618,1e-05,0.47996]
[1776892544457,76.82,78586.79,0.1,-0.00617,1e-05,0.47952]
[1776892549492,76.82,78587.13,0.1,-0.00617,1e-05,0.47933]
[1776892554527,76.82,78585.03,0.1,-0.00619,1e-05,0.48051]
[1776892559562,76.82,78585.49,0.1,-0.00618,1e-05,0.48026]
[1776892564597,76.82,78585.5,0.1,-0.00618,1e-05,0.48025]
[1776892569632,76.82,78585.4,0.1,-0.00618,1e-05,0.48031]
[1776892574671,76.82,78585.19,0.1,-0.00618,1e-05,0.48042]
[1776892579702,76.82,78585.24,0.1,-0.00618,1e-05,0.4804]
[1776892583731,76.82,78577.15,0.1,-0.00625,1e-05,0.48497]
[1776892588766,76.82,78579.33,0.1,-0.00623,1e-05,0.48373]
[1776892591213,76.82,78581.99,0.1,-0.00618,1e-05,0.47954]
[1776892596821,76.82,78584.86,0.1,-0.00615,1e-05,0.47793]
[1776892605884,76.82,78584.67,0.1,-0.00616,1e-05,0.47804]
[1776892611352,76.82,78583.56,0.1,-0.00616,1e-05,0.47866]
[1776892617969,76.82,78583.54,0.1,-0.00616,1e-05,0.47867]
[1776892623003,76.82,78583.87,0.1,-0.00616,1e-05,0.47849]
[1776892628039,76.82,78589.67,0.1,-0.00611,1e-05,0.47524]
[1776892634082,76.82,78587.96,0.1,-0.00613,1e-05,0.4762]
[1776892639116,76.82,78585.01,0.1,-0.00615,1e-05,0.47785]
[1776892645158,76.82,78584.31,0.1,-0.00616,1e-05,0.47824]
[1776892651632,76.82,78586.64,0.1,-0.00611,1e-05,0.47427]
[1776892657242,76.82,78586.48,0.1,-0.00611,1e-05,0.47436]
[1776892662276,76.82,78586.08,0.1,-0.00611,1e-05,0.47458]
[1776892669327,76.82,78584.69,0.1,-0.00612,1e-05,0.47535]
[1776892678509,76.82,78584.16,0.1,-0.00613,1e-05,0.47565]
[1776892684435,76.82,78583.88,0.1,-0.00613,1e-05,0.47581]
[1776892691915,76.82,78583.77,0.1,-0.00613,1e-05,0.47587]
[1776892697528,76.82,78580.38,0.1,-0.00616,1e-05,0.47777]
[1776892702562,76.82,78577.81,0.1,-0.00618,1e-05,0.47921]
[1776892707595,76.82,78578.65,0.1,-0.00617,1e-05,0.47874]
[1776892712629,76.82,78570.81,0.1,-0.0062,1e-05,0.48046]
[1776892714645,76.82,78559.42,0.1,-0.0063,1e-05,0.48692]
[1776892719681,76.82,78557.41,0.1,-0.00631,1e-05,0.48807]
[1776892724715,76.82,78557.82,0.1,-0.00631,1e-05,0.48783]
[1776892730430,76.82,78557.82,0.1,-0.00631,1e-05,0.48783]
[1776892735792,76.82,78560.2,0.1,-0.00629,1e-05,0.48648]
[1776892739820,76.82,78575.27,0.1,-0.00617,1e-05,0.47795]
[1776892744855,76.82,78573.87,0.1,-0.00618,1e-05,0.47874]
[1776892749890,76.82,78572.2,0.1,-0.00619,1e-05,0.47968]
[1776892752339,76.82,78561.68,0.1,-0.00628,1e-05,0.48563]
[1776892760967,76.82,78563.77,0.1,-0.00626,1e-05,0.48445]
[1776892766003,76.82,78565.13,0.1,-0.00625,1e-05,0.48367]
[1776892772479,76.82,78567.66,0.1,-0.00619,1e-05,0.47954]
[1776892778087,76.82,78567.31,0.1,-0.0062,1e-05,0.47974]
[1776892783122,76.82,78568.5,0.1,-0.00619,1e-05,0.47907]
[1776892788157,76.82,78568.17,0.1,-0.00619,1e-05,0.47926]
[1776892795207,76.82,78567.32,0.1,-0.0062,1e-05,0.47974]
[1776892801250,76.82,78567.25,0.1,-0.0062,1e-05,0.47978]
[1776892806284,76.82,78566.34,0.1,-0.00621,1e-05,0.48029]
[1776892812762,76.82,78565.63,0.1,-0.00621,1e-05,0.48069]
[1776892818367,76.82,78565.89,0.1,-0.00621,1e-05,0.48054]
[1776892821388,76.82,78573.64,0.1,-0.00615,1e-05,0.47619]
[1776892822833,76.82,78580.99,0.1,-0.00609,1e-05,0.47208]
[1776892825417,76.82,78588.35,0.1,-0.00603,1e-05,0.46801]
[1776892832902,76.82,78587.72,0.1,-0.006,1e-05,0.46571]
[1776892840522,76.82,78586.34,0.1,-0.00601,1e-05,0.46647]
[1776892845557,76.82,78585.92,0.1,-0.00601,1e-05,0.4667]
[1776892850593,76.82,78584.97,0.1,-0.00602,1e-05,0.46723]
[1776892855627,76.82,78584.93,0.1,-0.00602,1e-05,0.46725]
[1776892861671,76.82,78584.99,0.1,-0.00602,1e-05,0.46722]
[1776892866705,76.82,78584.61,0.1,-0.00602,1e-05,0.46743]
[1776892871686,76.82,78584.83,0.1,-0.00602,1e-05,0.4673]
[1776892871748,76.82,78585.52,0.1,-0.00601,1e-05,0.46692]
[1776892876775,76.82,78585.08,0.1,-0.00602,1e-05,0.46717]
[1776892882816,76.82,78585.86,0.1,-0.00601,1e-05,0.46674]
[1776892888858,76.82,78584.72,0.1,-0.00602,1e-05,0.46736]
[1776892892887,76.82,78594.77,0.1,-0.00591,1e-05,0.45923]
[1776892894908,76.82,78575.21,0.1,-0.00607,1e-05,0.46997]
[1776892895915,76.82,78555.7,0.1,-0.00623,1e-05,0.4809]
[1776892900949,76.82,78552.44,0.1,-0.00625,1e-05,0.48274]
[1776892905984,76.82,78552.67,0.1,-0.00625,1e-05,0.48261]
[1776892908555,76.82,78552.08,0.1,-0.00626,1e-05,0.48295]
[1776892909005,76.82,78553.0,0.1,-0.00625,1e-05,0.48243]
[1776892915047,76.82,78555.48,0.1,-0.00623,1e-05,0.48102]
[1776892917126,76.82,78561.79,0.1,-0.00618,1e-05,0.47746]
[1776892918069,76.82,78562.93,0.1,-0.00617,1e-05,0.47682]
[1776892923537,76.82,78568.27,0.1,-0.00612,1e-05,0.47383]
[1776892928543,76.82,78573.97,0.1,-0.00608,1e-05,0.47066]
[1776892935188,76.82,78580.19,0.1,-0.00602,1e-05,0.46722]
[1776892942245,76.82,78579.01,0.1,-0.00603,1e-05,0.46787]
[1776892947280,76.82,78573.56,0.1,-0.00608,1e-05,0.47089]
[1776892952315,76.82,78569.52,0.1,-0.00608,1e-05,0.47047]
[1776892959364,76.82,78571.24,0.1,-0.00606,1e-05,0.46951]
[1776892964399,76.82,78571.44,0.1,-0.00606,1e-05,0.4694]
[1776892969434,76.82,78572.0,0.1,-0.00606,1e-05,0.46909]
[1776892974468,76.82,78573.27,0.1,-0.00605,1e-05,0.46839]
[1776892979504,76.82,78573.89,0.1,-0.00604,1e-05,0.46804]
[1776892985546,76.82,78577.73,0.1,-0.00601,1e-05,0.46592]
[1776892990582,76.82,78577.83,0.1,-0.00601,1e-05,0.46587]
[1776892995616,76.82,78577.71,0.1,-0.00601,1e-05,0.46593]
[1776893000661,76.82,78572.61,0.1,-0.00605,1e-05,0.46875]
[1776893005687,76.82,78571.7,0.1,-0.00606,1e-05,0.46926]
[1776893010722,76.82,78569.63,0.1,-0.00608,1e-05,0.4704]
[1776893015758,76.82,78569.57,0.1,-0.00604,1e-05,0.46777]
[1776893023813,76.82,78569.82,0.1,-0.00604,1e-05,0.46764]
[1776893031868,76.82,78570.92,0.1,-0.00603,1e-05,0.46703]
[1776893037912,76.82,78570.7,0.1,-0.00604,1e-05,0.46715]
[1776893042947,76.82,78568.91,0.1,-0.00605,1e-05,0.46814]
[1776893048989,76.82,78567.53,0.1,-0.00606,1e-05,0.4689]
[1776893054458,76.82,78567.81,0.1,-0.00606,1e-05,0.46875]
[1776893060067,76.82,78568.32,0.1,-0.00605,1e-05,0.46847]
[1776893065102,76.82,78568.28,0.1,-0.00606,1e-05,0.46849]
[1776893071145,76.82,78568.24,0.1,-0.00602,1e-05,0.46585]
[1776893080208,76.82,78569.7,0.1,-0.00601,1e-05,0.46505]
[1776893085244,76.82,78569.52,0.1,-0.00601,1e-05,0.46515]
[1776893090278,76.82,78569.49,0.1,-0.00601,1e-05,0.46516]
[1776893095393,76.82,78569.4,0.1,-0.00601,1e-05,0.46521]
[1776893101355,76.82,78569.22,0.1,-0.00601,1e-05,0.46531]
[1776893104808,76.82,78577.01,0.1,-0.00595,1e-05,0.46104]
[1776893114879,76.82,78575.57,0.1,-0.00596,1e-05,0.46182]
[1776893120489,76.82,78574.54,0.1,-0.00597,1e-05,0.46239]
[1776893126531,76.82,78574.42,0.1,-0.00597,1e-05,0.46245]
[1776893133006,76.82,78574.35,0.1,-0.00594,1e-05,0.45985]
[1776893138614,76.82,78574.13,0.1,-0.00594,1e-05,0.45998]
[1776893146970,76.82,78574.08,0.1,-0.00594,1e-05,0.46]
[1776893153149,76.82,78574.27,0.1,-0.00594,1e-05,0.4599]
[1776893158752,76.82,78574.27,0.1,-0.00594,1e-05,0.4599]
[1776893163793,76.82,78569.45,0.1,-0.00598,1e-05,0.46254]
[1776893168828,76.82,78572.47,0.1,-0.00595,1e-05,0.46088]
[1776893174874,76.82,78572.8,0.1,-0.00595,1e-05,0.4607]
[1776893180084,76.82,78572.8,0.1,-0.00595,1e-05,0.4607]
[1776893191986,76.82,78573.25,0.1,-0.00592,1e-05,0.45782]
[1776893203504,76.82,78573.98,0.1,-0.00591,1e-05,0.45743]
[1776893209114,76.82,78574.77,0.1,-0.0059,1e-05,0.457]
[1776893214143,76.82,78575.01,0.1,-0.0059,1e-05,0.45687]
[1776893223645,76.82,78575.4,0.1,-0.0059,1e-05,0.45665]
[1776893227234,76.82,78582.73,0.1,-0.00584,1e-05,0.45269]
[1776893232269,76.82,78585.0,0.1,-0.00582,1e-05,0.45147]
[1776893237306,76.82,78583.69,0.1,-0.00583,1e-05,0.45217]
[1776893243346,76.82,78584.46,0.1,-0.00583,1e-05,0.45176]
[1776893248382,76.82,78584.04,0.1,-0.00583,1e-05,0.45198]
[1776893253855,76.82,78583.56,0.1,-0.0058,1e-05,0.44964]
[1776893262481,76.82,78582.88,0.1,-0.00581,1e-05,0.45]
[1776893267518,76.82,78582.28,0.1,-0.00581,1e-05,0.45033]
[1776893273995,76.82,78579.39,0.1,-0.00583,1e-05,0.45188]
[1776893279607,76.82,78579.52,0.1,-0.00583,1e-05,0.45181]
[1776893284637,76.82,78580.53,0.1,-0.00582,1e-05,0.45127]
[1776893292694,76.82,78580.56,0.1,-0.00582,1e-05,0.45125]
[1776893297729,76.82,78577.32,0.1,-0.00585,1e-05,0.453]
[1776893302764,76.82,78577.02,0.1,-0.00585,1e-05,0.45316]
[1776893308806,76.82,78576.97,0.1,-0.00585,1e-05,0.45319]
[1776893314279,76.82,78576.46,0.1,-0.00582,1e-05,0.45085]
[1776893319883,76.82,78576.03,0.1,-0.00583,1e-05,0.45108]
[1776893324927,76.82,78576.46,0.1,-0.00582,1e-05,0.45085]
[1776893325703,76.82,78576.46,0.1,-0.00582,1e-05,0.45085]
[1776893325935,76.82,78574.74,0.1,-0.00584,1e-05,0.45178]
[1776893334419,76.82,78572.5,0.1,-0.00586,1e-05,0.45299]
[1776893340040,76.82,78573.09,0.1,-0.00585,1e-05,0.45267]
[1776893345076,76.82,78575.32,0.1,-0.00583,1e-05,0.45146]
[1776893350111,76.82,78574.89,0.1,-0.00584,1e-05,0.4517]
[1776893356154,76.82,78574.92,0.1,-0.00584,1e-05,0.45168]
[1776893362194,76.82,78574.19,0.1,-0.00584,1e-05,0.45207]
[1776893367229,76.82,78574.67,0.1,-0.00584,1e-05,0.45181]
[1776893373272,76.82,78574.73,0.1,-0.0058,1e-05,0.44918]
[1776893379314,76.82,78574.84,0.1,-0.0058,1e-05,0.44912]
[1776893384348,76.82,78575.08,0.1,-0.0058,1e-05,0.44899]
[1776893389385,76.82,78575.08,0.1,-0.0058,1e-05,0.44899]
[1776893395427,76.82,78575.08,0.1,-0.0058,1e-05,0.44899]
[1776893401469,76.82,78574.97,0.1,-0.0058,1e-05,0.44905]
[1776893406503,76.82,78576.77,0.1,-0.00579,1e-05,0.44808]
[1776893412546,76.82,78575.74,0.1,-0.0058,1e-05,0.44863]
[1776893418587,76.82,78575.85,0.1,-0.0058,1e-05,0.44857]
[1776893423622,76.82,78583.04,0.1,-0.00574,1e-05,0.44473]
[1776893428658,76.82,78583.86,0.1,-0.00573,1e-05,0.4443]
[1776893433692,76.82,78588.5,0.1,-0.00566,1e-05,0.43927]
[1776893437721,76.82,78597.96,0.1,-0.00559,1e-05,0.43431]
[1776893442757,76.82,78598.85,0.1,-0.00559,1e-05,0.43384]
[1776893447791,76.82,78602.69,0.1,-0.00556,1e-05,0.43184]
[1776893452826,76.82,78601.64,0.1,-0.00556,1e-05,0.43239]
[1776893458867,76.82,78601.5,0.1,-0.00557,1e-05,0.43246]
[1776893463902,76.82,78609.07,0.1,-0.00551,1e-05,0.42854]
[1776893468939,76.82,78610.38,0.1,-0.0055,1e-05,0.42786]
[1776893470174,76.82,78610.38,0.1,-0.0055,1e-05,0.42786]
[1776893470274,76.82,78625.24,0.1,-0.00539,1e-05,0.42026]
[1776893471040,76.82,78625.24,0.1,-0.00539,1e-05,0.42026]
[1776893471598,76.82,78625.24,0.1,-0.00539,1e-05,0.42026]
[1776893476994,76.82,78623.67,0.1,-0.0054,1e-05,0.42106]
[1776893478000,76.82,78616.19,0.1,-0.00545,1e-05,0.42488]
[1776893483252,76.82,78611.82,0.1,-0.00549,1e-05,0.42712]
[1776893483353,76.82,78612.14,0.1,-0.00548,1e-05,0.42696]
[1776893485867,76.82,78612.51,0.1,-0.00548,1e-05,0.42677]
[1776893486057,76.82,78612.51,0.1,-0.00548,1e-05,0.42677]
[1776893487462,76.82,78612.51,0.1,-0.00548,1e-05,0.42677]
[1776893487563,76.82,78612.99,0.1,-0.00548,1e-05,0.42652]
[1776893488462,76.82,78612.99,0.1,-0.00548,1e-05,0.42652]
[1776893488505,76.82,78613.36,0.1,-0.00548,1e-05,0.42633]
[1776893490926,76.82,78613.2,0.1,-0.00548,1e-05,0.42641]
[1776893491095,76.82,78613.76,0.1,-0.00544,1e-05,0.42362]
[1776893492612,76.82,78613.76,0.1,-0.00544,1e-05,0.42362]
[1776893492683,76.82,78613.55,0.1,-0.00544,1e-05,0.42373]
[1776893493433,76.82,78613.55,0.1,-0.00544,1e-05,0.42373]
[1776893493448,76.82,78613.55,0.1,-0.00544,1e-05,0.42373]
[1776893496104,76.82,78614.19,0.1,-0.00544,1e-05,0.4234]
[1776893496130,76.82,78614.19,0.1,-0.00544,1e-05,0.4234]
[1776893497012,76.82,78614.19,0.1,-0.00544,1e-05,0.4234]
[1776893497138,76.82,78614.58,0.1,-0.00543,1e-05,0.4232]
[1776893502172,76.82,78615.57,0.1,-0.00543,1e-05,0.42269]
[1776893507208,76.82,78615.48,0.1,-0.00543,1e-05,0.42274]
[1776893512243,76.82,78615.7,0.1,-0.00543,1e-05,0.42263]
[1776893517278,76.82,78609.46,0.1,-0.00547,1e-05,0.42582]
[1776893522313,76.82,78610.52,0.1,-0.00547,1e-05,0.42528]
[1776893527349,76.82,78613.56,0.1,-0.00544,1e-05,0.42372]
[1776893532384,76.82,78616.04,0.1,-0.00542,1e-05,0.42245]
[1776893537418,76.82,78620.17,0.1,-0.00539,1e-05,0.42035]
[1776893542455,76.82,78621.09,0.1,-0.00539,1e-05,0.41988]
[1776893547490,76.82,78622.01,0.1,-0.00538,1e-05,0.41942]
[1776893552525,76.82,78622.89,0.1,-0.00534,1e-05,0.41649]
[1776893558568,76.82,78622.47,0.1,-0.00535,1e-05,0.41671]
[1776893564614,76.82,78622.65,0.1,-0.00534,1e-05,0.41661]
[1776893569645,76.82,78622.62,0.1,-0.00534,1e-05,0.41663]
[1776893574680,76.82,78639.34,0.1,-0.00522,1e-05,0.40827]
[1776893579716,76.82,78639.86,0.1,-0.00522,1e-05,0.40801]
[1776893584750,76.82,78638.28,0.1,-0.00523,1e-05,0.40879]
[1776893586269,76.82,78638.21,0.1,-0.00523,1e-05,0.40883]
[1776893586763,76.82,78638.09,0.1,-0.00523,1e-05,0.40889]
[1776893587359,76.82,78638.09,0.1,-0.00523,1e-05,0.40889]
[1776893587770,76.82,78637.56,0.1,-0.00524,1e-05,0.40915]
[1776893592805,76.82,78635.92,0.1,-0.00525,1e-05,0.40997]
[1776893597841,76.82,78634.8,0.1,-0.00526,1e-05,0.41052]
[1776893602875,76.82,78633.29,0.1,-0.00527,1e-05,0.41128]
[1776893607911,76.82,78632.9,0.1,-0.00527,1e-05,0.41147]
[1776893610559,76.82,78632.69,0.1,-0.00527,1e-05,0.41158]
[1776893610625,76.82,78633.67,0.1,-0.00526,1e-05,0.41109]
[1776893611123,76.82,78633.67,0.1,-0.00526,1e-05,0.41109]
[1776893611137,76.82,78633.47,0.1,-0.00523,1e-05,0.40874]
[1776893616408,76.82,78632.84,0.1,-0.00524,1e-05,0.40905]
[1776893622009,76.82,78632.45,0.1,-0.00524,1e-05,0.40925]
[1776893627045,76.82,78632.55,0.1,-0.00524,1e-05,0.4092]
[1776893629701,76.82,78632.37,0.1,-0.00524,1e-05,0.40929]
[1776893629803,76.82,78632.44,0.1,-0.00524,1e-05,0.40925]
[1776893630716,76.82,78632.44,0.1,-0.00524,1e-05,0.40925]
[1776893630817,76.82,78632.81,0.1,-0.00524,1e-05,0.40907]
[1776893633105,76.82,78632.8,0.1,-0.00524,1e-05,0.40907]
[1776893633190,76.82,78631.62,0.1,-0.00525,1e-05,0.40966]
[1776893636387,76.82,78631.62,0.1,-0.00525,1e-05,0.40966]
[1776893636488,76.82,78631.56,0.1,-0.00525,1e-05,0.40969]
[1776893642044,76.82,78631.8,0.1,-0.00525,1e-05,0.40957]
[1776893642569,76.82,78631.8,0.1,-0.00525,1e-05,0.40957]
[1776893642670,76.82,78630.74,0.1,-0.00525,1e-05,0.4101]
[1776893644123,76.82,78630.74,0.1,-0.00525,1e-05,0.4101]
[1776893644164,76.82,78631.29,0.1,-0.00525,1e-05,0.40982]
[1776893649199,76.82,78631.51,0.1,-0.00525,1e-05,0.40971]
[1776893651011,76.82,78631.82,0.1,-0.00525,1e-05,0.40956]
[1776893651213,76.82,78632.28,0.1,-0.00524,1e-05,0.40933]
[1776893656691,76.82,78632.57,0.1,-0.00524,1e-05,0.40919]
[1776893662291,76.82,78632.37,0.1,-0.00524,1e-05,0.40929]
[1776893667324,76.82,78631.76,0.1,-0.00525,1e-05,0.40959]
[1776893672359,76.82,78632.74,0.1,-0.00521,1e-05,0.40666]
[1776893677397,76.82,78635.89,0.1,-0.00519,1e-05,0.4051]
[1776893680415,76.82,78646.69,0.1,-0.00511,1e-05,0.3998]
[1776893685453,76.82,78649.67,0.1,-0.00509,1e-05,0.39835]
[1776893686906,76.82,78657.67,0.1,-0.00503,1e-05,0.39448]
[1776893688195,76.82,78657.67,0.1,-0.00503,1e-05,0.39448]
[1776893688475,76.82,78659.5,0.1,-0.00502,1e-05,0.3936]
[1776893693304,76.82,78660.8,0.1,-0.00501,1e-05,0.39297]
[1776893693510,76.82,78672.61,0.1,-0.00493,1e-05,0.38733]
[1776893695525,76.82,78679.65,0.1,-0.00488,1e-05,0.384]
[1776893700719,76.82,78683.48,0.1,-0.00486,1e-05,0.3822]
[1776893700821,76.82,78684.85,0.1,-0.00485,1e-05,0.38156]
[1776893702411,76.82,78684.85,0.1,-0.00485,1e-05,0.38156]
[1776893702573,76.82,78686.2,0.1,-0.00484,1e-05,0.38092]
[1776893707608,76.82,78687.09,0.1,-0.00483,1e-05,0.38051]
[1776893710632,76.82,78680.08,0.1,-0.00488,1e-05,0.3838]
[1776893715731,76.82,78683.94,0.1,-0.00485,1e-05,0.38198]
[1776893720179,76.82,78684.93,0.1,-0.00485,1e-05,0.38152]
[1776893720764,76.82,78685.22,0.1,-0.00484,1e-05,0.38138]
[1776893727192,76.82,78686.28,0.1,-0.00484,1e-05,0.38089]
[1776893732857,76.82,78685.3,0.1,-0.00481,1e-05,0.37902]
[1776893734666,76.82,78685.3,0.1,-0.00481,1e-05,0.37902]
[1776893734669,76.82,78685.36,0.1,-0.00481,1e-05,0.379]
[1776893736987,76.82,78685.36,0.1,-0.00481,1e-05,0.379]
[1776893737824,76.82,78685.36,0.1,-0.00481,1e-05,0.379]
[1776893743926,76.82,78685.87,0.1,-0.00481,1e-05,0.37876]
[1776893749967,76.82,78683.74,0.1,-0.00482,1e-05,0.37975]
[1776893755005,76.82,78683.56,0.1,-0.00483,1e-05,0.37984]
[1776893758206,76.82,78684.79,0.1,-0.00482,1e-05,0.37926]
[1776893759030,76.82,78684.92,0.1,-0.00482,1e-05,0.3792]
[1776893759161,76.82,78684.92,0.1,-0.00482,1e-05,0.3792]
[1776893760040,76.82,78683.42,0.1,-0.00483,1e-05,0.3799]
[1776893765072,76.82,78683.0,0.1,-0.00483,1e-05,0.3801]
[1776893770291,76.82,78682.64,0.1,-0.00483,1e-05,0.38027]
[1776893770392,76.82,78682.42,0.1,-0.00483,1e-05,0.38037]
[1776893772410,76.82,78682.42,0.1,-0.00483,1e-05,0.38037]
[1776893772512,76.82,78682.36,0.1,-0.00483,1e-05,0.3804]
[1776893777543,76.82,78683.01,0.1,-0.00483,1e-05,0.38009]
[1776893778318,76.82,78683.01,0.1,-0.00483,1e-05,0.38009]
[1776893778419,76.82,78682.79,0.1,-0.00483,1e-05,0.3802]
[1776893780400,76.82,78682.79,0.1,-0.00483,1e-05,0.3802]
[1776893780477,76.82,78681.48,0.1,-0.00484,1e-05,0.38081]
[1776893781078,76.82,78681.48,0.1,-0.00484,1e-05,0.38081]
[1776893781184,76.82,78681.48,0.1,-0.00484,1e-05,0.38081]
[1776893782856,76.82,78681.48,0.1,-0.00484,1e-05,0.38081]
[1776893782957,76.82,78674.53,0.1,-0.00489,1e-05,0.38408]
[1776893786903,76.82,78673.05,0.1,-0.0049,1e-05,0.38477]
[1776893786978,76.82,78673.28,0.1,-0.0049,1e-05,0.38467]
[1776893792261,76.82,78666.37,0.1,-0.00491,1e-05,0.38559]
[1776893797683,76.82,78660.56,0.1,-0.00495,1e-05,0.38835]
[1776893803337,76.82,78660.77,0.1,-0.00495,1e-05,0.38825]
[1776893808373,76.82,78660.91,0.1,-0.00495,1e-05,0.38818]
[1776893813408,76.82,78660.95,0.1,-0.00495,1e-05,0.38816]
[1776893818456,76.82,78661.37,0.1,-0.00495,1e-05,0.38796]
[1776893820654,76.82,78664.65,0.1,-0.00493,1e-05,0.3864]
[1776893820755,76.82,78673.02,0.1,-0.00487,1e-05,0.38245]
[1776893821526,76.82,78673.02,0.1,-0.00487,1e-05,0.38245]
[1776893821573,76.82,78673.53,0.1,-0.00486,1e-05,0.38221]
[1776893827903,76.82,78678.2,0.1,-0.00483,1e-05,0.38002]
[1776893833551,76.82,78680.05,0.1,-0.00482,1e-05,0.37915]
[1776893837975,76.82,78688.87,0.1,-0.00476,1e-05,0.37505]
[1776893843621,76.82,78690.23,0.1,-0.00475,1e-05,0.37443]
[1776893848656,76.82,78691.64,0.1,-0.00474,1e-05,0.37378]
[1776893853695,76.82,78697.51,0.1,-0.00468,1e-05,0.3688]
[1776893858730,76.82,78699.71,0.1,-0.00466,1e-05,0.36779]
[1776893863765,76.82,78702.63,0.1,-0.00464,1e-05,0.36647]
[1776893868802,76.82,78702.76,0.1,-0.00464,1e-05,0.36641]
[1776893873836,76.82,78702.27,0.1,-0.00465,1e-05,0.36663]
[1776893878870,76.82,78700.11,0.1,-0.00466,1e-05,0.36761]
[1776893883905,76.82,78697.51,0.1,-0.00468,1e-05,0.3688]
[1776893888941,76.82,78692.63,0.1,-0.00471,1e-05,0.37103]
[1776893893975,76.82,78693.35,0.1,-0.0047,1e-05,0.3707]
[1776893899018,76.82,78695.42,0.1,-0.00469,1e-05,0.36975]
[1776893904074,76.82,78696.2,0.1,-0.00468,1e-05,0.36939]
[1776893906088,76.82,78704.12,0.1,-0.00463,1e-05,0.36579]
[1776893911123,76.82,78707.5,0.1,-0.00458,1e-05,0.36201]
[1776893916168,76.82,78708.8,0.1,-0.00458,1e-05,0.36142]
[1776893921198,76.82,78706.82,0.1,-0.00459,1e-05,0.36231]
[1776893926235,76.82,78707.79,0.1,-0.00458,1e-05,0.36188]
[1776893931272,76.82,78706.35,0.1,-0.00459,1e-05,0.36252]
[1776893936304,76.82,78701.32,0.1,-0.00462,1e-05,0.36479]
[1776893941338,76.82,78701.84,0.1,-0.00462,1e-05,0.36456]
[1776893946374,76.82,78702.11,0.1,-0.00462,1e-05,0.36444]
[1776893951409,76.82,78701.93,0.1,-0.00462,1e-05,0.36452]
[1776893956444,76.82,78704.79,0.1,-0.0046,1e-05,0.36323]
[1776893961479,76.82,78705.14,0.1,-0.0046,1e-05,0.36307]
[1776893966514,76.82,78705.07,0.1,-0.0046,1e-05,0.3631]
[1776893971549,76.82,78704.3,0.1,-0.00458,1e-05,0.36119]
[1776893976583,76.82,78703.6,0.1,-0.00458,1e-05,0.36151]
[1776893981618,76.82,78704.05,0.1,-0.00458,1e-05,0.36131]
[1776893986654,76.82,78704.82,0.1,-0.00457,1e-05,0.36096]
[1776893991689,76.82,78704.6,0.1,-0.00457,1e-05,0.36106]
[1776893996728,76.82,78705.46,0.1,-0.00457,1e-05,0.36067]
[1776893999100,76.82,78716.5,0.1,-0.0045,1e-05,0.35575]
[1776894001759,76.82,78724.66,0.1,-0.00445,1e-05,0.35216]
[1776894006794,76.82,78717.8,0.1,-0.00449,1e-05,0.35518]
[1776894011829,76.82,78716.8,0.1,-0.0045,1e-05,0.35562]
[1776894017871,76.82,78715.31,0.1,-0.00451,1e-05,0.35628]
[1776894024920,76.82,78715.62,0.1,-0.0045,1e-05,0.35614]
[1776894029314,76.82,78701.48,0.1,-0.00459,1e-05,0.36246]
[1776894033840,76.82,78695.95,0.1,-0.0046,1e-05,0.36269]
[1776894033855,76.82,78696.05,0.1,-0.0046,1e-05,0.36265]
[1776894034459,76.82,78696.05,0.1,-0.0046,1e-05,0.36265]
[1776894034991,76.82,78696.05,0.1,-0.0046,1e-05,0.36265]
[1776894035357,76.82,78696.05,0.1,-0.0046,1e-05,0.36265]
[1776894035998,76.82,78696.88,0.1,-0.0046,1e-05,0.36228]
[1776894036359,76.82,78696.88,0.1,-0.0046,1e-05,0.36228]
[1776894037004,76.82,78690.73,0.1,-0.00464,1e-05,0.36505]
[1776894042042,76.82,78685.83,0.1,-0.00467,1e-05,0.36728]
[1776894044054,76.82,78696.84,0.1,-0.0046,1e-05,0.36229]
[1776894050097,76.82,78697.89,0.1,-0.00459,1e-05,0.36182]
[1776894055133,76.82,78702.88,0.1,-0.00456,1e-05,0.35958]
[1776894060167,76.82,78704.49,0.1,-0.00455,1e-05,0.35886]
[1776894064194,76.82,78712.52,0.1,-0.0045,1e-05,0.35529]
[1776894070241,76.82,78712.51,0.1,-0.0045,1e-05,0.3553]
[1776894075271,76.82,78710.17,0.1,-0.00451,1e-05,0.35633]
[1776894080306,76.82,78709.24,0.1,-0.00452,1e-05,0.35675]
[1776894085341,76.82,78708.74,0.1,-0.00452,1e-05,0.35697]
[1776894090380,76.82,78710.35,0.1,-0.00451,1e-05,0.35625]
[1776894091387,76.82,78712.62,0.1,-0.00447,1e-05,0.35303]
[1776894096423,76.82,78713.06,0.1,-0.00447,1e-05,0.35283]
[1776894101457,76.82,78714.65,0.1,-0.00446,1e-05,0.35213]
[1776894106493,76.82,78714.84,0.1,-0.00445,1e-05,0.35205]
[1776894111527,76.82,78713.55,0.1,-0.00446,1e-05,0.35262]
[1776894116563,76.82,78709.58,0.1,-0.00449,1e-05,0.35437]
[1776894121600,76.82,78710.04,0.1,-0.00448,1e-05,0.35416]
[1776894126633,76.82,78715.6,0.1,-0.00445,1e-05,0.35171]
[1776894131668,76.82,78717.65,0.1,-0.00444,1e-05,0.35082]
[1776894137710,76.82,78718.06,0.1,-0.00443,1e-05,0.35064]
[1776894142746,76.82,78717.24,0.1,-0.00444,1e-05,0.351]
[1776894147780,76.82,78716.27,0.1,-0.00445,1e-05,0.35142]
[1776894152815,76.82,78715.63,0.1,-0.00442,1e-05,0.34949]
[1776894157850,76.82,78716.46,0.1,-0.00442,1e-05,0.34913]
[1776894163892,76.82,78716.28,0.1,-0.00442,1e-05,0.34921]
[1776894168926,76.82,78715.4,0.1,-0.00442,1e-05,0.34959]
[1776894173962,76.82,78715.67,0.1,-0.00442,1e-05,0.34948]
[1776894178997,76.82,78720.79,0.1,-0.00439,1e-05,0.34724]
[1776894185039,76.82,78720.03,0.1,-0.00439,1e-05,0.34757]
[1776894190444,76.82,78717.71,0.1,-0.00441,1e-05,0.34858]
[1776894196115,76.82,78717.54,0.1,-0.00441,1e-05,0.34866]
[1776894205180,76.82,78718.89,0.1,-0.0044,1e-05,0.34807]
[1776894210215,76.82,78716.57,0.1,-0.00442,1e-05,0.34908]
[1776894218272,76.82,78717.08,0.1,-0.00439,1e-05,0.34666]
[1776894223309,76.82,78718.98,0.1,-0.00437,1e-05,0.34584]
[1776894228345,76.82,78723.04,0.1,-0.00435,1e-05,0.34408]
[1776894233381,76.82,78717.92,0.1,-0.00438,1e-05,0.3463]
[1776894235394,76.82,78708.79,0.1,-0.00444,1e-05,0.35028]
[1776894236403,76.82,78701.71,0.1,-0.00448,1e-05,0.3534]
[1776894241436,76.82,78699.23,0.1,-0.0045,1e-05,0.35449]
[1776894245464,76.82,78690.73,0.1,-0.00455,1e-05,0.35827]
[1776894250499,76.82,78698.54,0.1,-0.0045,1e-05,0.3548]
[1776894255534,76.82,78702.52,0.1,-0.00448,1e-05,0.35304]
[1776894258556,76.82,78712.73,0.1,-0.00441,1e-05,0.34856]
[1776894259565,76.82,78722.32,0.1,-0.00435,1e-05,0.34439]
[1776894264597,76.82,78723.89,0.1,-0.00434,1e-05,0.34371]
[1776894269632,76.82,78723.82,0.1,-0.00434,1e-05,0.34374]
[1776894274668,76.82,78722.59,0.1,-0.00432,1e-05,0.34209]
[1776894279702,76.82,78715.24,0.1,-0.00437,1e-05,0.34527]
[1776894285746,76.82,78715.1,0.1,-0.00437,1e-05,0.34533]
[1776894291151,76.82,78719.72,0.1,-0.00434,1e-05,0.34333]
[1776894296823,76.82,78723.48,0.1,-0.00432,1e-05,0.34171]
[1776894302865,76.82,78730.31,0.1,-0.00428,1e-05,0.33879]
[1776894307900,76.82,78726.5,0.1,-0.0043,1e-05,0.34042]
[1776894312937,76.82,78725.3,0.1,-0.00431,1e-05,0.34093]
[1776894317973,76.82,78725.29,0.1,-0.00431,1e-05,0.34094]
[1776894323007,76.82,78727.05,0.1,-0.0043,1e-05,0.34018]
[1776894328045,76.82,78731.22,0.1,-0.00427,1e-05,0.3384]
[1776894333080,76.82,78733.01,0.1,-0.00423,1e-05,0.33549]
[1776894338115,76.82,78735.64,0.1,-0.00422,1e-05,0.33438]
[1776894343150,76.82,78735.97,0.1,-0.00422,1e-05,0.33424]
[1776894349192,76.82,78734.34,0.1,-0.00423,1e-05,0.33493]
[1776894354229,76.82,78731.17,0.1,-0.00425,1e-05,0.33627]
[1776894359262,76.82,78723.56,0.1,-0.00429,1e-05,0.33951]
[1776894364297,76.82,78720.9,0.1,-0.00431,1e-05,0.34065]
[1776894369332,76.82,78728.69,0.1,-0.00426,1e-05,0.33732]
[1776894377389,76.82,78729.28,0.1,-0.00426,1e-05,0.33707]
[1776894382424,76.82,78729.8,0.1,-0.00425,1e-05,0.33685]
[1776894386451,76.82,78736.86,0.1,-0.00421,1e-05,0.33386]
[1776894392494,76.82,78743.5,0.1,-0.00415,1e-05,0.32895]
[1776894394508,76.82,78753.55,0.1,-0.00409,1e-05,0.32479]
[1776894399543,76.82,78754.52,0.1,-0.00408,1e-05,0.32439]
[1776894405585,76.82,78754.58,0.1,-0.00408,1e-05,0.32437]
[1776894410625,76.82,78753.72,0.1,-0.00409,1e-05,0.32472]
[1776894415656,76.82,78752.16,0.1,-0.00409,1e-05,0.32537]
[1776894416972,76.82,78752.93,0.1,-0.00409,1e-05,0.32505]
[1776894417058,76.82,78753.19,0.1,-0.00409,1e-05,0.32494]
[1776894422077,76.82,78752.2,0.1,-0.00409,1e-05,0.32535]
[1776894427740,76.82,78749.79,0.1,-0.00411,1e-05,0.32634]
[1776894432775,76.82,78748.96,0.1,-0.00411,1e-05,0.32669]
[1776894438817,76.82,78747.68,0.1,-0.00412,1e-05,0.32722]
[1776894443854,76.82,78745.8,0.1,-0.00413,1e-05,0.328]
[1776894448188,76.82,78739.96,0.1,-0.00417,1e-05,0.33043]
[1776894448246,76.82,78740.06,0.1,-0.00417,1e-05,0.33039]
[1776894449892,76.82,78740.06,0.1,-0.00417,1e-05,0.33039]
[1776894449980,76.82,78740.66,0.1,-0.00416,1e-05,0.33014]
[1776894456943,76.82,78741.18,0.1,-0.00413,1e-05,0.3278]
[1776894462360,76.82,78740.5,0.1,-0.00414,1e-05,0.32808]
[1776894468022,76.82,78740.56,0.1,-0.00414,1e-05,0.32806]
[1776894474064,76.82,78740.9,0.1,-0.00413,1e-05,0.32792]
[1776894480106,76.82,78741.3,0.1,-0.00413,1e-05,0.32775]
[1776894486148,76.82,78741.68,0.1,-0.00413,1e-05,0.32759]
[1776894486189,76.82,78743.48,0.1,-0.00412,1e-05,0.32685]
[1776894488396,76.82,78743.48,0.1,-0.00412,1e-05,0.32685]
[1776894488493,76.82,78746.75,0.1,-0.0041,1e-05,0.32549]
[1776894494204,76.82,78752.77,0.1,-0.00407,1e-05,0.32302]
[1776894499239,76.82,78754.02,0.1,-0.00406,1e-05,0.3225]
[1776894504274,76.82,78756.81,0.1,-0.00404,1e-05,0.32136]
[1776894506973,76.82,78759.81,0.1,-0.00402,1e-05,0.32014]
[1776894507295,76.82,78760.38,0.1,-0.00402,1e-05,0.31991]
[1776894512715,76.82,78762.53,0.1,-0.00398,1e-05,0.31696]
[1776894518372,76.82,78763.42,0.1,-0.00398,1e-05,0.31661]
[1776894523407,76.82,78763.43,0.1,-0.00398,1e-05,0.3166]
[1776894528442,76.82,78764.41,0.1,-0.00397,1e-05,0.31621]
[1776894533476,76.82,78764.54,0.1,-0.00397,1e-05,0.31615]
[1776894538512,76.82,78765.31,0.1,-0.00397,1e-05,0.31584]
[1776894542678,76.82,78767.01,0.1,-0.00396,1e-05,0.31516]
[1776894542763,76.82,78772.22,0.1,-0.00393,1e-05,0.31307]
[1776894548584,76.82,78774.85,0.1,-0.00391,1e-05,0.31202]
[1776894553621,76.82,78780.28,0.1,-0.00388,1e-05,0.30987]
[1776894558656,76.82,78783.56,0.1,-0.00386,1e-05,0.30857]
[1776894563691,76.82,78785.8,0.1,-0.00385,1e-05,0.30769]
[1776894568726,76.82,78789.72,0.1,-0.00383,1e-05,0.30615]
[1776894572754,76.82,78791.24,0.1,-0.0038,1e-05,0.30355]
[1776894580810,76.82,78791.13,0.1,-0.0038,1e-05,0.30359]
[1776894585844,76.82,78781.9,0.1,-0.00385,1e-05,0.3072]
[1776894591887,76.82,78775.41,0.1,-0.00389,1e-05,0.30976]
[1776894597929,76.82,78771.86,0.1,-0.00391,1e-05,0.31117]
[1776894603348,76.82,78770.4,0.1,-0.00391,1e-05,0.31175]
[1776894604979,76.82,78761.4,0.1,-0.00396,1e-05,0.31535]
[1776894610014,76.82,78761.39,0.1,-0.00396,1e-05,0.31536]
[1776894615047,76.82,78761.24,0.1,-0.00397,1e-05,0.31542]
[1776894621090,76.82,78756.01,0.1,-0.004,1e-05,0.31753]
[1776894626126,76.82,78756.04,0.1,-0.004,1e-05,0.31752]
[1776894631160,76.82,78754.38,0.1,-0.00398,1e-05,0.31612]
[1776894637202,76.82,78755.44,0.1,-0.00397,1e-05,0.31569]
[1776894642237,76.82,78757.35,0.1,-0.00396,1e-05,0.31492]
[1776894647274,76.82,78757.75,0.1,-0.00396,1e-05,0.31476]
[1776894652309,76.82,78756.68,0.1,-0.00397,1e-05,0.31519]
[1776894657344,76.82,78754.56,0.1,-0.00398,1e-05,0.31604]
[1776894662379,76.82,78754.17,0.1,-0.00398,1e-05,0.3162]
[1776894667414,76.82,78755.09,0.1,-0.00398,1e-05,0.31583]
[1776894673848,76.82,78754.17,0.1,-0.00398,1e-05,0.3162]
[1776894680505,76.82,78750.92,0.1,-0.004,1e-05,0.31751]
[1776894685778,76.82,78750.82,0.1,-0.004,1e-05,0.31756]
[1776894685781,76.82,78751.59,0.1,-0.004,1e-05,0.31724]
[1776894686749,76.82,78751.59,0.1,-0.004,1e-05,0.31724]
[1776894686846,76.82,78751.27,0.1,-0.004,1e-05,0.31737]
[1776894693988,76.82,78747.4,0.1,-0.00399,1e-05,0.31686]
[1776894699637,76.82,78742.88,0.1,-0.00402,1e-05,0.3187]
[1776894704672,76.82,78742.95,0.1,-0.00402,1e-05,0.31867]
[1776894709713,76.82,78740.32,0.1,-0.00403,1e-05,0.31974]
[1776894711730,76.82,78733.22,0.1,-0.00408,1e-05,0.32264]
[1776894712731,76.82,78725.95,0.1,-0.00412,1e-05,0.32564]
[1776894714745,76.82,78712.24,0.1,-0.0042,1e-05,0.33136]
[1776894716759,76.82,78705.22,0.1,-0.00424,1e-05,0.33433]
[1776894719781,76.82,78718.63,0.1,-0.00416,1e-05,0.32869]
[1776894723808,76.82,78726.23,0.1,-0.00412,1e-05,0.32553]
[1776894728842,76.82,78728.6,0.1,-0.0041,1e-05,0.32455]
[1776894733878,76.82,78730.4,0.1,-0.00409,1e-05,0.3238]
[1776894739919,76.82,78729.44,0.1,-0.0041,1e-05,0.3242]
[1776894746969,76.82,78728.21,0.1,-0.00411,1e-05,0.32471]
[1776894754017,76.82,78727.71,0.1,-0.00408,1e-05,0.3228]
[1776894759053,76.82,78720.37,0.1,-0.00413,1e-05,0.32584]
[1776894764088,76.82,78713.43,0.1,-0.00417,1e-05,0.32872]
[1776894765095,76.82,78706.53,0.1,-0.00421,1e-05,0.33162]
[1776894770130,76.82,78703.32,0.1,-0.00423,1e-05,0.33297]
[1776894775164,76.82,78705.58,0.1,-0.00421,1e-05,0.33202]
[1776894781207,76.82,78707.65,0.1,-0.0042,1e-05,0.33115]
[1776894787249,76.82,78708.95,0.1,-0.00419,1e-05,0.3306]
[1776894792284,76.82,78710.14,0.1,-0.00419,1e-05,0.3301]
[1776894799332,76.82,78712.47,0.1,-0.00417,1e-05,0.32913]
[1776894804763,76.82,78716.2,0.1,-0.00415,1e-05,0.32757]
[1776894810410,76.82,78717.17,0.1,-0.00414,1e-05,0.32716]
[1776894815445,76.82,78717.36,0.1,-0.00412,1e-05,0.32496]
[1776894821488,76.82,78718.73,0.1,-0.00411,1e-05,0.32439]
[1776894823501,76.82,78729.43,0.1,-0.00405,1e-05,0.32]
[1776894828538,76.82,78733.56,0.1,-0.00402,1e-05,0.31831]
[1776894833573,76.82,78733.15,0.1,-0.00402,1e-05,0.31848]
[1776894839613,76.82,78734.47,0.1,-0.00402,1e-05,0.31794]
[1776894845050,76.82,78733.65,0.1,-0.00402,1e-05,0.31828]
[1776894850690,76.82,78732.13,0.1,-0.00403,1e-05,0.31889]
[1776894855724,76.82,78729.58,0.1,-0.00405,1e-05,0.31993]
[1776894859754,76.82,78742.3,0.1,-0.00397,1e-05,0.31477]
[1776894860760,76.82,78751.17,0.1,-0.00392,1e-05,0.31122]
[1776894865795,76.82,78748.63,0.1,-0.00394,1e-05,0.31223]
[1776894866802,76.82,78741.38,0.1,-0.00398,1e-05,0.31515]
[1776894871837,76.82,78738.05,0.1,-0.00397,1e-05,0.31441]
[1776894876871,76.82,78738.4,0.1,-0.00397,1e-05,0.31427]
[1776894882914,76.82,78737.71,0.1,-0.00397,1e-05,0.31455]
[1776894890971,76.82,78733.78,0.1,-0.004,1e-05,0.31614]
[1776894893179,76.82,78733.6,0.1,-0.004,1e-05,0.31621]
[1776894893281,76.82,78733.64,0.1,-0.004,1e-05,0.31619]
[1776894894041,76.82,78733.64,0.1,-0.004,1e-05,0.31619]
[1776894894142,76.82,78733.64,0.1,-0.004,1e-05,0.31619]
[1776894894962,76.82,78733.64,0.1,-0.004,1e-05,0.31619]
[1776894895063,76.82,78733.64,0.1,-0.004,1e-05,0.31619]
[1776894901040,76.82,78735.92,0.1,-0.00398,1e-05,0.31527]
[1776894901748,76.82,78735.92,0.1,-0.00398,1e-05,0.31527]
[1776894902048,76.82,78732.34,0.1,-0.004,1e-05,0.31672]
[1776894909097,76.82,78728.57,0.1,-0.00403,1e-05,0.31825]
[1776894915139,76.82,78727.77,0.1,-0.00403,1e-05,0.31858]
[1776894920174,76.82,78724.81,0.1,-0.00405,1e-05,0.31979]
[1776894925209,76.82,78732.32,0.1,-0.004,1e-05,0.31673]
[1776894926215,76.82,78740.53,0.1,-0.00396,1e-05,0.31342]
[1776894927223,76.82,78749.56,0.1,-0.00391,1e-05,0.30981]
[1776894932263,76.82,78751.91,0.1,-0.00387,1e-05,0.30683]
[1776894934272,76.82,78761.06,0.1,-0.00382,1e-05,0.30324]
[1776894939309,76.82,78761.97,0.1,-0.00381,1e-05,0.30288]
[1776894940119,76.82,78761.97,0.1,-0.00381,1e-05,0.30288]
[1776894940220,76.82,78762.34,0.1,-0.00381,1e-05,0.30274]
[1776894940910,76.82,78762.34,0.1,-0.00381,1e-05,0.30274]
[1776894941322,76.82,78762.34,0.1,-0.00381,1e-05,0.30274]
[1776894944946,76.82,78763.02,0.1,-0.00381,1e-05,0.30248]
[1776894945350,76.82,78763.37,0.1,-0.0038,1e-05,0.30234]
[1776894946584,76.82,78764.66,0.1,-0.0038,1e-05,0.30184]
[1776894947364,76.82,78764.83,0.1,-0.0038,1e-05,0.30177]
[1776894950305,76.82,78764.83,0.1,-0.0038,1e-05,0.30177]
[1776894951096,76.82,78764.83,0.1,-0.0038,1e-05,0.30177]
[1776894956120,76.82,78767.39,0.1,-0.00378,1e-05,0.30078]
[1776894956209,76.82,78769.28,0.1,-0.00377,1e-05,0.30004]
[1776894960096,76.82,78768.84,0.1,-0.00377,1e-05,0.30021]
[1776894960195,76.82,78769.51,0.1,-0.00377,1e-05,0.29995]
[1776894963539,76.82,78770.71,0.1,-0.00376,1e-05,0.29949]
[1776894964323,76.82,78770.71,0.1,-0.00376,1e-05,0.29949]
[1776894963559,76.82,78778.81,0.1,-0.00372,1e-05,0.29637]
[1776894964487,76.82,78778.81,0.1,-0.00372,1e-05,0.29637]
[1776894970525,76.82,78779.2,0.1,-0.00372,1e-05,0.29623]
[1776894975960,76.82,78777.61,0.1,-0.00373,1e-05,0.29683]
[1776894981602,76.82,78778.08,0.1,-0.00372,1e-05,0.29665]
[1776894984893,76.82,78778.07,0.1,-0.00372,1e-05,0.29666]
[1776894984945,76.82,78779.13,0.1,-0.00372,1e-05,0.29625]
[1776894985749,76.82,78779.13,0.1,-0.00372,1e-05,0.29625]
[1776894985850,76.82,78779.13,0.1,-0.00372,1e-05,0.29625]
[1776894987346,76.82,78779.13,0.1,-0.00372,1e-05,0.29625]
[1776894987644,76.82,78779.28,0.1,-0.00372,1e-05,0.2962]
[1776894993688,76.82,78779.49,0.1,-0.00369,1e-05,0.29413]
[1776895000736,76.82,78779.63,0.1,-0.00369,1e-05,0.29408]
[1776895006176,76.82,78787.15,0.1,-0.00365,1e-05,0.29123]
[1776895011813,76.82,78791.07,0.1,-0.00363,1e-05,0.28975]
[1776895018861,76.82,78790.53,0.1,-0.00363,1e-05,0.28996]
[1776895023896,76.82,78790.65,0.1,-0.00363,1e-05,0.28991]
[1776895028931,76.82,78791.81,0.1,-0.00363,1e-05,0.28948]
[1776895033967,76.82,78792.39,0.1,-0.00362,1e-05,0.28926]
[1776895040013,76.82,78791.91,0.1,-0.00362,1e-05,0.28944]
[1776895045048,76.82,78791.97,0.1,-0.00362,1e-05,0.28942]
[1776895050081,76.82,78788.21,0.1,-0.00364,1e-05,0.29083]
[1776895054108,76.82,78793.23,0.1,-0.00359,1e-05,0.287]
[1776895059144,76.82,78800.77,0.1,-0.00355,1e-05,0.28419]
[1776895064177,76.82,78802.78,0.1,-0.00354,1e-05,0.28345]
[1776895069213,76.82,78800.47,0.1,-0.00356,1e-05,0.28431]
[1776895074249,76.82,78797.5,0.1,-0.00357,1e-05,0.28541]
[1776895079284,76.82,78796.67,0.1,-0.00358,1e-05,0.28571]
[1776895084320,76.82,78796.58,0.1,-0.00358,1e-05,0.28575]
[1776895089353,76.82,78796.25,0.1,-0.00358,1e-05,0.28587]
[1776895094390,76.82,78797.85,0.1,-0.00357,1e-05,0.28528]
[1776895099424,76.82,78789.0,0.1,-0.00362,1e-05,0.28858]
[1776895103452,76.82,78781.0,0.1,-0.00366,1e-05,0.29159]
[1776895108488,76.82,78777.88,0.1,-0.00368,1e-05,0.29277]
[1776895113522,76.82,78777.57,0.1,-0.00365,1e-05,0.29092]
[1776895118559,76.82,78769.66,0.1,-0.0037,1e-05,0.29392]
[1776895119567,76.82,78757.22,0.1,-0.00376,1e-05,0.29869]
[1776895122586,76.82,78746.26,0.1,-0.00382,1e-05,0.30295]
[1776895124601,76.82,78738.98,0.1,-0.00386,1e-05,0.30581]
[1776895127026,76.82,78729.74,0.1,-0.00392,1e-05,0.30948]
[1776895132657,76.82,78735.05,0.1,-0.00389,1e-05,0.30737]
[1776895134671,76.82,78742.31,0.1,-0.00385,1e-05,0.3045]
[1776895139705,76.82,78748.88,0.1,-0.00381,1e-05,0.30193]
[1776895143734,76.82,78760.25,0.1,-0.00375,1e-05,0.29752]
[1776895148779,76.82,78758.08,0.1,-0.00376,1e-05,0.29836]
[1776895153804,76.82,78751.92,0.1,-0.00379,1e-05,0.30075]
[1776895154812,76.82,78744.78,0.1,-0.00383,1e-05,0.30353]
[1776895159847,76.82,78750.05,0.1,-0.0038,1e-05,0.30147]
[1776895164890,76.82,78753.91,0.1,-0.00378,1e-05,0.29997]
[1776895172936,76.82,78756.04,0.1,-0.00374,1e-05,0.29714]
[1776895177972,76.82,78760.09,0.1,-0.00372,1e-05,0.29559]
[1776895184016,76.82,78760.92,0.1,-0.00372,1e-05,0.29527]
[1776895191063,76.82,78760.73,0.1,-0.00372,1e-05,0.29534]
[1776895196100,76.82,78758.94,0.1,-0.00373,1e-05,0.29603]
[1776895201137,76.82,78757.2,0.1,-0.00374,1e-05,0.2967]
[1776895202142,76.82,78738.69,0.1,-0.00384,1e-05,0.30389]
[1776895203148,76.82,78727.0,0.1,-0.00391,1e-05,0.30851]
[1776895206203,76.82,78744.26,0.1,-0.00381,1e-05,0.30171]
[1776895211237,76.82,78747.47,0.1,-0.00379,1e-05,0.30046]
[1776895216272,76.82,78750.15,0.1,-0.00378,1e-05,0.29942]
[1776895221307,76.82,78753.09,0.1,-0.00376,1e-05,0.29828]
[1776895225335,76.82,78766.71,0.1,-0.00369,1e-05,0.29306]
[1776895226342,76.82,78776.81,0.1,-0.00363,1e-05,0.28924]
[1776895231378,76.82,78778.48,0.1,-0.0036,1e-05,0.28666]
[1776895233392,76.82,78787.57,0.1,-0.00355,1e-05,0.28328]
[1776895238427,76.82,78788.98,0.1,-0.00354,1e-05,0.28276]
[1776895243462,76.82,78788.25,0.1,-0.00355,1e-05,0.28303]
[1776895246483,76.82,78780.04,0.1,-0.00359,1e-05,0.28608]
[1776895251518,76.82,78783.0,0.1,-0.00358,1e-05,0.28497]
[1776895256554,76.82,78788.51,0.1,-0.00355,1e-05,0.28293]
[1776895258569,76.82,78796.67,0.1,-0.00351,1e-05,0.27993]
[1776895263603,76.82,78785.48,0.1,-0.00356,1e-05,0.28405]
[1776895268638,76.82,78774.7,0.1,-0.00362,1e-05,0.28807]
[1776895271672,76.82,78766.96,0.1,-0.00366,1e-05,0.29099]
[1776895276693,76.82,78769.22,0.1,-0.00365,1e-05,0.29013]
[1776895281729,76.82,78770.65,0.1,-0.00364,1e-05,0.2896]
[1776895288175,76.82,78770.98,0.1,-0.00364,1e-05,0.28947]
[1776895293813,76.82,78771.58,0.1,-0.00361,1e-05,0.28728]
[1776895298848,76.82,78778.11,0.1,-0.00358,1e-05,0.28485]
[1776895303883,76.82,78782.83,0.1,-0.00355,1e-05,0.2831]
[1776895308918,76.82,78781.98,0.1,-0.00356,1e-05,0.28341]
[1776895313957,76.82,78783.66,0.1,-0.00355,1e-05,0.28279]
[1776895318992,76.82,78787.06,0.1,-0.00353,1e-05,0.28154]
[1776895324029,76.82,78787.6,0.1,-0.00353,1e-05,0.28134]
[1776895329063,76.82,78784.22,0.1,-0.00355,1e-05,0.28258]
[1776895334097,76.82,78781.68,0.1,-0.00356,1e-05,0.28352]
[1776895337119,76.82,78766.57,0.1,-0.00364,1e-05,0.28917]
[1776895341147,76.82,78752.31,0.1,-0.00372,1e-05,0.29458]
[1776895345175,76.82,78744.2,0.1,-0.00376,1e-05,0.2977]
[1776895347189,76.82,78751.43,0.1,-0.00372,1e-05,0.29492]
[1776895351223,76.82,78756.09,0.1,-0.00367,1e-05,0.29115]
[1776895356258,76.82,78747.84,0.1,-0.00372,1e-05,0.2943]
[1776895358672,76.82,78731.26,0.1,-0.00381,1e-05,0.3007]
[1776895364308,76.82,78732.93,0.1,-0.0038,1e-05,0.30005]
[1776895369346,76.82,78728.64,0.1,-0.00382,1e-05,0.30172]
[1776895372883,76.82,78727.27,0.1,-0.00383,1e-05,0.30226]
[1776895373371,76.82,78720.45,0.1,-0.00387,1e-05,0.30494]
[1776895378811,76.82,78718.06,0.1,-0.00388,1e-05,0.30589]
[1776895384449,76.82,78706.38,0.1,-0.00395,1e-05,0.31054]
[1776895387469,76.82,78715.94,0.1,-0.00389,1e-05,0.30673]
[1776895388253,76.82,78715.94,0.1,-0.00389,1e-05,0.30673]
[1776895388476,76.82,78722.74,0.1,-0.00385,1e-05,0.30404]
[1776895390291,76.82,78721.9,0.1,-0.00386,1e-05,0.30437]
[1776895390505,76.82,78721.92,0.1,-0.00386,1e-05,0.30436]
[1776895391029,76.82,78721.92,0.1,-0.00386,1e-05,0.30436]
[1776895391515,76.82,78723.67,0.1,-0.00385,1e-05,0.30367]
[1776895396549,76.82,78711.55,0.1,-0.00392,1e-05,0.30847]
[1776895397556,76.82,78704.42,0.1,-0.00396,1e-05,0.31132]
[1776895399570,76.82,78715.04,0.1,-0.0039,1e-05,0.30708]
[1776895402591,76.82,78707.25,0.1,-0.00394,1e-05,0.31019]
[1776895405612,76.82,78718.57,0.1,-0.00388,1e-05,0.30568]
[1776895410646,76.82,78716.89,0.1,-0.00389,1e-05,0.30635]
[1776895415682,76.82,78709.45,0.1,-0.0039,1e-05,0.30724]
[1776895420718,76.82,78712.27,0.1,-0.00389,1e-05,0.30612]
[1776895425752,76.82,78710.51,0.1,-0.0039,1e-05,0.30682]
[1776895430787,76.82,78708.94,0.1,-0.00391,1e-05,0.30744]
[1776895435823,76.82,78699.93,0.1,-0.00396,1e-05,0.31105]
[1776895440858,76.82,78692.1,0.1,-0.004,1e-05,0.31421]
[1776895443879,76.82,78701.36,0.1,-0.00395,1e-05,0.31047]
[1776895446905,76.82,78715.97,0.1,-0.00387,1e-05,0.30466]
[1776895447911,76.82,78724.96,0.1,-0.00382,1e-05,0.30113]
[1776895448918,76.82,78717.75,0.1,-0.00386,1e-05,0.30396]
[1776895453955,76.82,78716.53,0.1,-0.00386,1e-05,0.30444]
[1776895456975,76.82,78728.58,0.1,-0.0038,1e-05,0.29972]
[1776895462010,76.82,78729.36,0.1,-0.00379,1e-05,0.29941]
[1776895467045,76.82,78731.96,0.1,-0.00378,1e-05,0.2984]
[1776895473087,76.82,78731.99,0.1,-0.00375,1e-05,0.29638]
[1776895479519,76.82,78735.25,0.1,-0.00373,1e-05,0.29512]
[1776895485172,76.82,78738.97,0.1,-0.00371,1e-05,0.2937]
[1776895487184,76.82,78746.5,0.1,-0.00367,1e-05,0.29083]
[1776895496248,76.82,78749.66,0.1,-0.00366,1e-05,0.28963]
[1776895499659,76.82,78741.19,0.1,-0.0037,1e-05,0.29285]
[1776895502291,76.82,78748.86,0.1,-0.00366,1e-05,0.28993]
[1776895504305,76.82,78756.3,0.1,-0.00362,1e-05,0.28713]
[1776895509729,76.82,78757.55,0.1,-0.00361,1e-05,0.28666]
[1776895515382,76.82,78760.93,0.1,-0.0036,1e-05,0.2854]
[1776895518402,76.82,78770.37,0.1,-0.00355,1e-05,0.28189]
[1776895523438,76.82,78771.5,0.1,-0.00354,1e-05,0.28148]
[1776895528478,76.82,78771.49,0.1,-0.00354,1e-05,0.28148]
[1776895531496,76.82,78752.56,0.1,-0.00362,1e-05,0.28657]
[1776895532503,76.82,78745.18,0.1,-0.00366,1e-05,0.28935]
[1776895535524,76.82,78753.05,0.1,-0.00361,1e-05,0.28638]
[1776895540559,76.82,78750.5,0.1,-0.00363,1e-05,0.28734]
[1776895542572,76.82,78729.63,0.1,-0.00374,1e-05,0.29528]
[1776895543580,76.82,78720.71,0.1,-0.00379,1e-05,0.29872]
[1776895547607,76.82,78727.91,0.1,-0.00375,1e-05,0.29594]
[1776895552642,76.82,78728.65,0.1,-0.00375,1e-05,0.29565]
[1776895554658,76.82,78720.54,0.1,-0.00379,1e-05,0.29879]
[1776895560083,76.82,78720.94,0.1,-0.00379,1e-05,0.29863]
[1776895564726,76.82,78733.09,0.1,-0.00372,1e-05,0.29395]
[1776895565735,76.82,78745.61,0.1,-0.00365,1e-05,0.28918]
[1776895566741,76.82,78752.83,0.1,-0.00362,1e-05,0.28647]
[1776895567749,76.82,78760.37,0.1,-0.00358,1e-05,0.28365]
[1776895572783,76.82,78766.51,0.1,-0.00354,1e-05,0.28138]
[1776895574798,76.82,78756.43,0.1,-0.0036,1e-05,0.28512]
[1776895579836,76.82,78754.74,0.1,-0.00361,1e-05,0.28575]
[1776895584869,76.82,78755.21,0.1,-0.0036,1e-05,0.28558]
[1776895589903,76.82,78757.95,0.1,-0.00359,1e-05,0.28455]
[1776895592923,76.82,78763.78,0.1,-0.00353,1e-05,0.28045]
[1776895594938,76.82,78771.15,0.1,-0.0035,1e-05,0.27775]
[1776895599974,76.82,78771.54,0.1,-0.00349,1e-05,0.2776]
[1776895606015,76.82,78770.01,0.1,-0.0035,1e-05,0.27816]
[1776895611056,76.82,78769.0,0.1,-0.00351,1e-05,0.27853]
[1776895616086,76.82,78767.62,0.1,-0.00351,1e-05,0.27904]
[1776895621123,76.82,78767.69,0.1,-0.00351,1e-05,0.27901]
[1776895626156,76.82,78764.61,0.1,-0.00353,1e-05,0.28014]
[1776895631191,76.82,78761.83,0.1,-0.00354,1e-05,0.28117]
[1776895636230,76.82,78764.8,0.1,-0.00353,1e-05,0.28007]
[1776895638241,76.82,78752.92,0.1,-0.00359,1e-05,0.28447]
[1776895643276,76.82,78744.03,0.1,-0.00364,1e-05,0.2878]
[1776895648314,76.82,78756.35,0.1,-0.00357,1e-05,0.2832]
[1776895649321,76.82,78766.31,0.1,-0.00352,1e-05,0.27952]
[1776895655368,76.82,78765.68,0.1,-0.0035,1e-05,0.27782]
[1776895660786,76.82,78764.25,0.1,-0.00351,1e-05,0.27834]
[1776895665433,76.82,78753.86,0.1,-0.00356,1e-05,0.28217]
[1776895670856,76.82,78753.76,0.1,-0.00356,1e-05,0.28221]
[1776895676510,76.82,78755.1,0.1,-0.00356,1e-05,0.28171]
[1776895682552,76.82,78755.25,0.1,-0.00355,1e-05,0.28166]
[1776895687586,76.82,78755.6,0.1,-0.00355,1e-05,0.28153]
[1776895692623,76.82,78751.24,0.1,-0.00358,1e-05,0.28314]
[1776895697658,76.82,78751.41,0.1,-0.00357,1e-05,0.28308]
[1776895702695,76.82,78766.98,0.1,-0.00349,1e-05,0.27735]
[1776895704709,76.82,78779.42,0.1,-0.00343,1e-05,0.27284]
[1776895709743,76.82,78778.3,0.1,-0.00344,1e-05,0.27324]
[1776895712764,76.82,78784.7,0.1,-0.00338,1e-05,0.26906]
[1776895717803,76.82,78787.17,0.1,-0.00337,1e-05,0.26818]
[1776895722836,76.82,78799.22,0.1,-0.00331,0.0,0.26394]
[1776895728877,76.82,78802.36,0.1,-0.00329,0.0,0.26284]
[1776895733912,76.82,78800.21,0.1,-0.0033,0.0,0.26359]
[1776895738946,76.82,78799.28,0.1,-0.00331,0.0,0.26392]
[1776895743982,76.82,78797.97,0.1,-0.00331,0.0,0.26438]
[1776895749017,76.82,78800.06,0.1,-0.0033,0.0,0.26365]
[1776895752038,76.82,78788.0,0.1,-0.00336,0.0,0.26789]
[1776895757072,76.82,78786.7,0.1,-0.00337,1e-05,0.26835]
[1776895761101,76.82,78796.25,0.1,-0.00332,0.0,0.26498]
[1776895766136,76.82,78801.72,0.1,-0.0033,0.0,0.26307]
[1776895771173,76.82,78796.13,0.1,-0.0033,0.0,0.26317]
[1776895776207,76.82,78794.95,0.1,-0.00331,0.0,0.26358]
[1776895781245,76.82,78798.24,0.1,-0.00329,0.0,0.26243]
[1776895786277,76.82,78801.25,0.1,-0.00327,0.0,0.26138]
[1776895791318,76.82,78801.39,0.1,-0.00327,0.0,0.26133]
[1776895797354,76.82,78801.91,0.1,-0.00327,0.0,0.26115]
[1776895801777,76.82,78808.84,0.1,-0.00324,0.0,0.25876]
[1776895804404,76.82,78797.12,0.1,-0.0033,0.0,0.26282]
[1776895805413,76.82,78786.8,0.1,-0.00335,0.0,0.26644]
[1776895808433,76.82,78779.27,0.1,-0.00338,1e-05,0.26911]
[1776895811850,76.82,78790.45,0.1,-0.00333,0.0,0.26516]
[1776895814479,76.82,78781.76,0.1,-0.00337,1e-05,0.26822]
[1776895819513,76.82,78789.18,0.1,-0.00333,0.0,0.2656]
[1776895824547,76.82,78794.48,0.1,-0.00331,0.0,0.26374]
[1776895829582,76.82,78798.87,0.1,-0.00329,0.0,0.26221]
[1776895834619,76.82,78794.33,0.1,-0.00329,0.0,0.26194]
[1776895839654,76.82,78787.41,0.1,-0.00332,0.0,0.26436]
[1776895844687,76.82,78788.13,0.1,-0.00332,0.0,0.26411]
[1776895849724,76.82,78788.5,0.1,-0.00331,0.0,0.26398]
[1776895854757,76.82,78787.17,0.1,-0.00332,0.0,0.26444]
[1776895860800,76.82,78787.85,0.1,-0.00332,0.0,0.26421]
[1776895863821,76.82,78797.92,0.1,-0.00327,0.0,0.26069]
[1776895869863,76.82,78798.46,0.1,-0.00327,0.0,0.26051]
[1776895874898,76.82,78800.17,0.1,-0.00326,0.0,0.25992]
[1776895875977,76.82,78800.17,0.1,-0.00326,0.0,0.25992]
[1776895876010,76.82,78799.48,0.1,-0.00326,0.0,0.26015]
[1776895882340,76.82,78799.17,0.1,-0.00326,0.0,0.26026]
[1776895887989,76.82,78796.41,0.1,-0.00328,0.0,0.26122]
[1776895892410,76.82,78771.38,0.1,-0.00338,1e-05,0.26815]
[1776895893290,76.82,78771.38,0.1,-0.00338,1e-05,0.26815]
[1776895893364,76.82,78767.53,0.1,-0.0034,1e-05,0.26952]
[1776895894295,76.82,78767.53,0.1,-0.0034,1e-05,0.26952]
[1776895894391,76.82,78768.27,0.1,-0.00339,1e-05,0.26925]
[1776895900080,76.82,78768.6,0.1,-0.00339,1e-05,0.26914]
[1776895905110,76.82,78772.9,0.1,-0.00337,1e-05,0.26761]
[1776895906105,76.82,78772.9,0.1,-0.00337,1e-05,0.26761]
[1776895906186,76.82,78787.23,0.1,-0.0033,0.0,0.26256]
[1776895910226,76.82,78788.07,0.1,-0.00329,0.0,0.26227]
[1776895910249,76.82,78783.69,0.1,-0.00332,0.0,0.2638]
[1776895911218,76.82,78783.69,0.1,-0.00332,0.0,0.2638]
[1776895911319,76.82,78783.73,0.1,-0.00332,0.0,0.26379]
[1776895912087,76.82,78783.73,0.1,-0.00332,0.0,0.26379]
[1776895912188,76.82,78784.72,0.1,-0.00331,0.0,0.26344]
[1776895919208,76.82,78785.74,0.1,-0.00331,0.0,0.26308]
[1776895923190,76.82,78785.77,0.1,-0.00331,0.0,0.26307]
[1776895923291,76.82,78786.06,0.1,-0.0033,0.0,0.26297]
[1776895929278,76.82,78784.26,0.1,-0.00331,0.0,0.2636]
[1776895931396,76.82,78784.04,0.1,-0.00331,0.0,0.26368]
[1776895931497,76.82,78783.96,0.1,-0.00331,0.0,0.26371]
[1776895934752,76.82,78790.28,0.1,-0.00328,0.0,0.2615]
[1776895935321,76.82,78797.58,0.1,-0.00325,0.0,0.25897]
[1776895938161,76.82,78802.83,0.1,-0.00322,0.0,0.25717]
[1776895938342,76.82,78803.41,0.1,-0.00322,0.0,0.25697]
[1776895939218,76.82,78803.41,0.1,-0.00322,0.0,0.25697]
[1776895939349,76.82,78810.86,0.1,-0.00318,0.0,0.25443]
[1776895944391,76.82,78813.66,0.1,-0.00317,0.0,0.25348]
[1776895946035,76.82,78813.66,0.1,-0.00317,0.0,0.25348]
[1776895946136,76.82,78813.1,0.1,-0.00317,0.0,0.25367]
[1776895950425,76.82,78806.32,0.1,-0.00321,0.0,0.25597]
[1776895955461,76.82,78801.23,0.1,-0.00321,0.0,0.25589]
[1776895961504,76.82,78802.33,0.1,-0.0032,0.0,0.25552]
[1776895969559,76.82,78800.94,0.1,-0.00321,0.0,0.25599]
[1776895974594,76.82,78800.01,0.1,-0.00321,0.0,0.25631]
[1776895979629,76.82,78800.5,0.1,-0.00321,0.0,0.25614]
[1776895982511,76.82,78803.69,0.1,-0.0032,0.0,0.25505]
[1776895981643,76.82,78811.1,0.1,-0.00316,0.0,0.25254]
[1776895983193,76.82,78811.1,0.1,-0.00316,0.0,0.25254]
[1776895984187,76.82,78816.13,0.1,-0.00314,0.0,0.25085]
[1776895984285,76.82,78813.87,0.1,-0.00315,0.0,0.25161]
[1776895985885,76.82,78813.87,0.1,-0.00315,0.0,0.25161]
[1776895985987,76.82,78811.28,0.1,-0.00316,0.0,0.25248]
[1776895991715,76.82,78808.55,0.1,-0.00317,0.0,0.2534]
[1776895994736,76.82,78799.86,0.1,-0.00321,0.0,0.25636]
[1776895999349,76.82,78799.06,0.1,-0.00322,0.0,0.25663]
[1776895999450,76.82,78799.96,0.1,-0.00321,0.0,0.25633]
[1776896000307,76.82,78799.96,0.1,-0.00321,0.0,0.25633]
[1776896000394,76.82,78801.17,0.1,-0.00321,0.0,0.25591]
[1776896003066,76.82,78801.17,0.1,-0.00321,0.0,0.25591]
[1776896003167,76.82,78801.9,0.1,-0.0032,0.0,0.25566]
[1776896004520,76.82,78801.9,0.1,-0.0032,0.0,0.25566]
[1776896004574,76.82,78801.9,0.1,-0.0032,0.0,0.25566]
[1776896008973,76.82,78801.2,0.1,-0.00321,0.0,0.2559]
[1776896009075,76.82,78801.33,0.1,-0.00321,0.0,0.25586]
[1776896013079,76.82,78801.33,0.1,-0.00318,0.0,0.25404]
[1776896013203,76.82,78801.33,0.1,-0.00318,0.0,0.25404]
[1776896014878,76.82,78791.78,0.1,-0.00323,0.0,0.2573]
[1776896019915,76.82,78792.79,0.1,-0.00323,0.0,0.25695]
[1776896023159,76.82,78792.62,0.1,-0.00323,0.0,0.25701]
[1776896023265,76.82,78793.53,0.1,-0.00322,0.0,0.2567]
[1776896027519,76.82,78793.25,0.1,-0.00322,0.0,0.2568]
[1776896027970,76.82,78794.33,0.1,-0.00322,0.0,0.25643]
[1776896033396,76.82,78796.14,0.1,-0.00321,0.0,0.25581]
[1776896039057,76.82,78798.16,0.1,-0.0032,0.0,0.25512]
[1776896045100,76.82,78802.57,0.1,-0.00318,0.0,0.25362]
[1776896046928,76.82,78802.35,0.1,-0.00318,0.0,0.25369]
[1776896047112,76.82,78802.21,0.1,-0.00318,0.0,0.25374]
[1776896050398,76.82,78802.21,0.1,-0.00318,0.0,0.25374]
[1776896050444,76.82,78801.27,0.1,-0.00318,0.0,0.25406]
[1776896056176,76.82,78798.99,0.1,-0.0032,0.0,0.25483]
[1776896061211,76.82,78799.86,0.1,-0.00319,0.0,0.25454]
[1776896067256,76.82,78799.14,0.1,-0.0032,0.0,0.25478]
[1776896067964,76.82,78799.14,0.1,-0.0032,0.0,0.25478]
[1776896068260,76.82,78798.79,0.1,-0.0032,0.0,0.2549]
[1776896073296,76.82,78798.26,0.1,-0.00318,0.0,0.25327]
[1776896078330,76.82,78798.11,0.1,-0.00318,0.0,0.25332]
[1776896083366,76.82,78797.8,0.1,-0.00318,0.0,0.25342]
[1776896089409,76.82,78797.66,0.1,-0.00318,0.0,0.25347]
[1776896091484,76.82,78797.49,0.1,-0.00318,0.0,0.25353]
[1776896091565,76.82,78785.28,0.1,-0.00324,0.0,0.2577]
[1776896095867,76.82,78782.76,0.1,-0.00325,0.0,0.25857]
[1776896096458,76.82,78782.73,0.1,-0.00325,0.0,0.25858]
[1776896098520,76.82,78782.83,0.1,-0.00325,0.0,0.25855]
[1776896098575,76.82,78756.5,0.1,-0.00338,1e-05,0.26777]
[1776896104521,76.82,78758.61,0.1,-0.00337,1e-05,0.26702]
[1776896109550,76.82,78763.16,0.1,-0.00335,1e-05,0.26541]
[1776896114584,76.82,78765.28,0.1,-0.00334,0.0,0.26467]
[1776896119620,76.82,78767.8,0.1,-0.00333,0.0,0.26378]
[1776896124654,76.82,78769.35,0.1,-0.00332,0.0,0.26324]
[1776896129689,76.82,78769.44,0.1,-0.00332,0.0,0.2632]
[1776896132378,76.82,78767.19,0.1,-0.00331,0.0,0.26213]
[1776896132710,76.82,78767.53,0.1,-0.0033,0.0,0.26201]
[1776896134140,76.82,78767.86,0.1,-0.0033,0.0,0.26189]
[1776896134724,76.82,78768.07,0.1,-0.0033,0.0,0.26182]
[1776896136060,76.82,78768.13,0.1,-0.0033,0.0,0.2618]
[1776896136109,76.82,78768.4,0.1,-0.0033,0.0,0.2617]
[1776896141776,76.82,78760.91,0.1,-0.00334,0.0,0.26433]
[1776896141835,76.82,78760.91,0.1,-0.00334,0.0,0.26433]
[1776896142780,76.82,78752.28,0.1,-0.00338,1e-05,0.26738]
[1776896147816,76.82,78750.67,0.1,-0.00339,1e-05,0.26796]
[1776896149278,76.82,78750.11,0.1,-0.00339,1e-05,0.26816]
[1776896149831,76.82,78749.32,0.1,-0.00339,1e-05,0.26844]
[1776896158893,76.82,78747.36,0.1,-0.0034,1e-05,0.26914]
[1776896163020,76.82,78744.1,0.1,-0.00342,1e-05,0.27031]
[1776896163805,76.82,78744.1,0.1,-0.00342,1e-05,0.27031]
[1776896163025,76.82,78732.38,0.1,-0.00348,1e-05,0.27455]
[1776896164316,76.82,78734.74,0.1,-0.00347,1e-05,0.27369]
[1776896169971,76.82,78734.17,0.1,-0.00347,1e-05,0.27389]
[1776896178027,76.82,78732.29,0.1,-0.00348,1e-05,0.27458]
[1776896183062,76.82,78732.96,0.1,-0.00348,1e-05,0.27433]
[1776896188098,76.82,78733.61,0.1,-0.00348,1e-05,0.2741]
[1776896194526,76.82,78733.88,0.1,-0.00345,1e-05,0.27208]
[1776896204596,76.82,78733.74,0.1,-0.00345,1e-05,0.27213]
[1776896207128,76.82,78733.74,0.1,-0.00345,1e-05,0.27213]
[1776896207831,76.82,78733.74,0.1,-0.00345,1e-05,0.27213]
[1776896207229,76.82,78734.59,0.1,-0.00345,1e-05,0.27182]
[1776896208601,76.82,78734.59,0.1,-0.00345,1e-05,0.27182]
[1776896212779,76.82,78734.7,0.1,-0.00345,1e-05,0.27178]
[1776896212881,76.82,78734.7,0.1,-0.00345,1e-05,0.27178]
[1776896218000,76.82,78736.65,0.1,-0.00344,1e-05,0.27108]
[1776896218308,76.82,78737.26,0.1,-0.00343,1e-05,0.27086]
[1776896220203,76.82,78737.26,0.1,-0.00343,1e-05,0.27086]
[1776896220304,76.82,78737.1,0.1,-0.00343,1e-05,0.27091]
[1776896223467,76.82,78735.27,0.1,-0.00344,1e-05,0.27157]
[1776896223533,76.82,78694.93,0.1,-0.00366,1e-05,0.28648]
[1776896224741,76.82,78685.83,0.1,-0.00371,1e-05,0.28993]
[1776896225856,76.82,78685.83,0.1,-0.00371,1e-05,0.28993]
[1776896226364,76.82,78682.36,0.1,-0.00373,1e-05,0.29126]
[1776896230393,76.82,78690.77,0.1,-0.00368,1e-05,0.28805]
[1776896231011,76.82,78690.77,0.1,-0.00368,1e-05,0.28805]
[1776896231400,76.82,78696.06,0.1,-0.00365,1e-05,0.28605]
[1776896234811,76.82,78687.8,0.1,-0.0037,1e-05,0.28918]
[1776896235291,76.82,78687.8,0.1,-0.0037,1e-05,0.28918]
[1776896235428,76.82,78687.8,0.1,-0.0037,1e-05,0.28918]
[1776896240463,76.82,78686.99,0.1,-0.0037,1e-05,0.28949]
[1776896245498,76.82,78691.52,0.1,-0.00367,1e-05,0.28777]
[1776896250535,76.82,78692.68,0.1,-0.00367,1e-05,0.28733]
[1776896251541,76.82,78693.93,0.1,-0.00364,1e-05,0.28486]
[1776896253156,76.82,78700.43,0.1,-0.0036,1e-05,0.28242]
[1776896253555,76.82,78703.2,0.1,-0.00359,1e-05,0.28139]
[1776896258590,76.82,78707.65,0.1,-0.00356,1e-05,0.27973]
[1776896259597,76.82,78714.66,0.1,-0.00353,1e-05,0.27715]
[1776896261202,76.82,78716.55,0.1,-0.00352,1e-05,0.27645]
[1776896261611,76.82,78723.75,0.1,-0.00348,1e-05,0.27382]
[1776896263251,76.82,78725.43,0.1,-0.00347,1e-05,0.27321]
[1776896263624,76.82,78725.22,0.1,-0.00347,1e-05,0.27329]
[1776896265106,76.82,78728.78,0.1,-0.00345,1e-05,0.272]
[1776896265638,76.82,78729.99,0.1,-0.00345,1e-05,0.27156]
[1776896266676,76.82,78729.99,0.1,-0.00345,1e-05,0.27156]
[1776896266749,76.82,78730.55,0.1,-0.00344,1e-05,0.27136]
[1776896272688,76.82,78725.12,0.1,-0.00347,1e-05,0.27333]
[1776896277723,76.82,78721.86,0.1,-0.00349,1e-05,0.27451]
[1776896282758,76.82,78727.4,0.1,-0.00346,1e-05,0.2725]
[1776896287794,76.82,78724.7,0.1,-0.00347,1e-05,0.27348]
[1776896291823,76.82,78717.85,0.1,-0.00351,1e-05,0.27598]
[1776896293081,76.82,78716.38,0.1,-0.00352,1e-05,0.27652]
[1776896293837,76.82,78716.5,0.1,-0.00352,1e-05,0.27647]
[1776896297221,76.82,78716.32,0.1,-0.00352,1e-05,0.27654]
[1776896297864,76.82,78713.47,0.1,-0.00353,1e-05,0.27759]
[1776896304915,76.82,78711.76,0.1,-0.00354,1e-05,0.27822]
[1776896309962,76.82,78715.36,0.1,-0.00352,1e-05,0.27689]
[1776896314984,76.82,78715.41,0.1,-0.0035,1e-05,0.27493]
[1776896320023,76.82,78719.05,0.1,-0.00348,1e-05,0.2736]
[1776896322552,76.82,78719.06,0.1,-0.00348,1e-05,0.2736]
[1776896322556,76.82,78719.13,0.1,-0.00348,1e-05,0.27357]
[1776896328531,76.82,78719.0,0.1,-0.00348,1e-05,0.27362]
[1776896328632,76.82,78717.51,0.1,-0.00349,1e-05,0.27416]
[1776896330364,76.82,78717.51,0.1,-0.00349,1e-05,0.27416]
[1776896330426,76.82,78715.18,0.1,-0.0035,1e-05,0.27501]
[1776896333772,76.82,78715.41,0.1,-0.0035,1e-05,0.27493]
[1776896333801,76.82,78679.67,0.1,-0.00369,1e-05,0.28826]
[1776896337086,76.82,78679.2,0.1,-0.00369,1e-05,0.28844]
[1776896337187,76.82,78681.96,0.1,-0.00368,1e-05,0.28739]
[1776896338122,76.82,78681.96,0.1,-0.00368,1e-05,0.28739]
[1776896338223,76.82,78683.16,0.1,-0.00367,1e-05,0.28693]
[1776896342360,76.82,78679.61,0.1,-0.00369,1e-05,0.28828]
[1776896342449,76.82,78677.23,0.1,-0.0037,1e-05,0.28919]
[1776896344104,76.82,78677.23,0.1,-0.0037,1e-05,0.28919]
[1776896344205,76.82,78661.45,0.1,-0.00379,1e-05,0.29527]
[1776896345770,76.82,78661.45,0.1,-0.00379,1e-05,0.29527]
[1776896345820,76.82,78659.06,0.1,-0.0038,1e-05,0.2962]
[1776896347548,76.82,78659.06,0.1,-0.0038,1e-05,0.2962]
[1776896347554,76.82,78653.25,0.1,-0.00384,1e-05,0.29847]
[1776896350987,76.82,78649.4,0.1,-0.00386,1e-05,0.29998]
[1776896351246,76.82,78648.32,0.1,-0.00387,1e-05,0.30041]
[1776896352358,76.82,78648.32,0.1,-0.00387,1e-05,0.30041]
[1776896352449,76.82,78647.3,0.1,-0.00387,1e-05,0.30081]
[1776896353164,76.82,78647.3,0.1,-0.00387,1e-05,0.30081]
[1776896353259,76.82,78647.14,0.1,-0.00387,1e-05,0.30087]
[1776896354176,76.82,78647.14,0.1,-0.00387,1e-05,0.30087]
[1776896354265,76.82,78641.26,0.1,-0.00391,1e-05,0.3032]
[1776896355666,76.82,78616.49,0.1,-0.00405,1e-05,0.3132]
[1776896361314,76.82,78615.67,0.1,-0.00406,1e-05,0.31353]
[1776896366349,76.82,78617.16,0.1,-0.00405,1e-05,0.31292]
[1776896371384,76.82,78619.63,0.1,-0.00401,1e-05,0.30978]
[1776896372390,76.82,78627.95,0.1,-0.00396,1e-05,0.30642]
[1776896377426,76.82,78633.76,0.1,-0.00392,1e-05,0.3041]
[1776896382460,76.82,78634.49,0.1,-0.00392,1e-05,0.30381]
[1776896388505,76.82,78634.15,0.1,-0.00392,1e-05,0.30394]
[1776896393540,76.82,78635.06,0.1,-0.00392,1e-05,0.30358]
[1776896398575,76.82,78635.93,0.1,-0.00391,1e-05,0.30323]
[1776896403611,76.82,78632.58,0.1,-0.00393,1e-05,0.30457]
[1776896406016,76.82,78622.95,0.1,-0.00399,1e-05,0.30844]
[1776896411665,76.82,78623.03,0.1,-0.00399,1e-05,0.30841]
[1776896417711,76.82,78622.71,0.1,-0.00399,1e-05,0.30854]
[1776896422744,76.82,78621.11,0.1,-0.004,1e-05,0.30918]
[1776896429791,76.82,78621.28,0.1,-0.004,1e-05,0.30911]
[1776896436842,76.82,78621.73,0.1,-0.00397,1e-05,0.30681]
[1776896441878,76.82,78613.93,0.1,-0.00401,1e-05,0.30997]
[1776896446074,76.82,78612.31,0.1,-0.00402,1e-05,0.31063]
[1776896446132,76.82,78611.74,0.1,-0.00403,1e-05,0.31086]
[1776896447541,76.82,78611.74,0.1,-0.00403,1e-05,0.31086]
[1776896447920,76.82,78611.91,0.1,-0.00402,1e-05,0.31079]
[1776896452405,76.82,78612.23,0.1,-0.00402,1e-05,0.31066]
[1776896452961,76.82,78612.05,0.1,-0.00402,1e-05,0.31073]
[1776896454976,76.82,78603.76,0.1,-0.00407,1e-05,0.31412]
[1776896455981,76.82,78589.48,0.1,-0.00416,1e-05,0.32003]
[1776896461017,76.82,78592.54,0.1,-0.00414,1e-05,0.31876]
[1776896466053,76.82,78591.3,0.1,-0.00415,1e-05,0.31927]
[1776896471088,76.82,78593.18,0.1,-0.00414,1e-05,0.31849]
[1776896476123,76.82,78594.47,0.1,-0.00413,1e-05,0.31796]
[1776896482165,76.82,78594.1,0.1,-0.00413,1e-05,0.31811]
[1776896487201,76.82,78596.12,0.1,-0.00412,1e-05,0.31727]
[1776896492236,76.82,78594.95,0.1,-0.0041,1e-05,0.31559]
[1776896495257,76.82,78603.9,0.1,-0.00404,1e-05,0.31192]
[1776896496651,76.82,78622.61,0.1,-0.00393,1e-05,0.30435]
[1776896499772,76.82,78626.09,0.1,-0.00391,1e-05,0.30296]
[1776896499873,76.82,78638.38,0.1,-0.00384,1e-05,0.2981]
[1776896500909,76.82,78638.38,0.1,-0.00384,1e-05,0.2981]
[1776896500981,76.82,78638.75,0.1,-0.00384,1e-05,0.29795]
[1776896506721,76.82,78642.1,0.1,-0.00382,1e-05,0.29664]
[1776896512383,76.82,78640.37,0.1,-0.00383,1e-05,0.29732]
[1776896515398,76.82,78633.45,0.1,-0.00387,1e-05,0.30004]
[1776896520433,76.82,78630.68,0.1,-0.00389,1e-05,0.30114]
[1776896525467,76.82,78627.26,0.1,-0.00391,1e-05,0.3025]
[1776896526864,76.82,78619.0,0.1,-0.00396,1e-05,0.3058]
[1776896532516,76.82,78611.17,0.1,-0.004,1e-05,0.30896]
[1776896534530,76.82,78593.71,0.1,-0.00411,1e-05,0.3161]
[1776896538558,76.82,78605.45,0.1,-0.00404,1e-05,0.31128]
[1776896543593,76.82,78610.17,0.1,-0.00401,1e-05,0.30936]
[1776896545607,76.82,78620.17,0.1,-0.00395,1e-05,0.30533]
[1776896550644,76.82,78626.98,0.1,-0.00391,1e-05,0.30261]
[1776896551651,76.82,78629.19,0.1,-0.00387,1e-05,0.29964]
[1776896557075,76.82,78632.38,0.1,-0.00385,1e-05,0.29838]
[1776896562726,76.82,78633.14,0.1,-0.00385,1e-05,0.29808]
[1776896568770,76.82,78634.31,0.1,-0.00384,1e-05,0.29763]
[1776896573804,76.82,78635.23,0.1,-0.00384,1e-05,0.29726]
[1776896581860,76.82,78635.56,0.1,-0.00383,1e-05,0.29713]
[1776896587285,76.82,78637.99,0.1,-0.00382,1e-05,0.29618]
[1776896592937,76.82,78638.09,0.1,-0.00382,1e-05,0.29614]
[1776896597972,76.82,78640.23,0.1,-0.00381,1e-05,0.29531]
[1776896600993,76.82,78633.24,0.1,-0.00385,1e-05,0.29805]
[1776896602000,76.82,78625.14,0.1,-0.00389,1e-05,0.30124]
[1776896607035,76.82,78625.62,0.1,-0.00389,1e-05,0.30105]
[1776896611062,76.82,78631.72,0.1,-0.00383,1e-05,0.29657]
[1776896617107,76.82,78638.81,0.1,-0.00379,1e-05,0.2938]
[1776896621133,76.82,78629.96,0.1,-0.00384,1e-05,0.29726]
[1776896626171,76.82,78623.92,0.1,-0.00387,1e-05,0.29964]
[1776896633218,76.82,78621.75,0.1,-0.00389,1e-05,0.3005]
[1776896638254,76.82,78619.29,0.1,-0.0039,1e-05,0.30147]
[1776896643289,76.82,78618.58,0.1,-0.0039,1e-05,0.30176]
[1776896648327,76.82,78617.93,0.1,-0.00391,1e-05,0.30201]
[1776896654368,76.82,78616.46,0.1,-0.00392,1e-05,0.3026]
[1776896661424,76.82,78615.74,0.1,-0.00392,1e-05,0.30289]
[1776896665446,76.82,78627.69,0.1,-0.00385,1e-05,0.29815]
[1776896672494,76.82,78631.92,0.1,-0.0038,1e-05,0.29442]
[1776896677920,76.82,78634.23,0.1,-0.00379,1e-05,0.29353]
[1776896683572,76.82,78638.88,0.1,-0.00376,1e-05,0.29172]
[1776896688608,76.82,78636.41,0.1,-0.00378,1e-05,0.29268]
[1776896690623,76.82,78629.36,0.1,-0.00382,1e-05,0.29542]
[1776896695658,76.82,78626.75,0.1,-0.00383,1e-05,0.29644]
[1776896700693,76.82,78625.81,0.1,-0.00384,1e-05,0.29681]
[1776896704723,76.82,78618.49,0.1,-0.00388,1e-05,0.2997]
[1776896709756,76.82,78605.53,0.1,-0.00395,1e-05,0.30486]
[1776896714795,76.82,78604.86,0.1,-0.00396,1e-05,0.30513]
[1776896719831,76.82,78603.43,0.1,-0.00397,1e-05,0.30571]
[1776896725872,76.82,78603.33,0.1,-0.00397,1e-05,0.30575]
[1776896730908,76.82,78604.75,0.1,-0.00396,1e-05,0.30518]
[1776896735942,76.82,78602.92,0.1,-0.00394,1e-05,0.30379]
[1776896740978,76.82,78602.07,0.1,-0.00395,1e-05,0.30413]
[1776896746014,76.82,78600.79,0.1,-0.00396,1e-05,0.30465]
[1776896751048,76.82,78600.58,0.1,-0.00396,1e-05,0.30473]
[1776896756084,76.82,78598.14,0.1,-0.00397,1e-05,0.30571]
[1776896762126,76.82,78597.75,0.1,-0.00397,1e-05,0.30587]
[1776896768564,76.82,78597.75,0.1,-0.00397,1e-05,0.30587]
[1776896774210,76.82,78597.75,0.1,-0.00397,1e-05,0.30587]
[1776896779244,76.82,78591.6,0.1,-0.00401,1e-05,0.30836]
[1776896784280,76.82,78590.69,0.1,-0.00402,1e-05,0.30873]
[1776896789314,76.82,78585.86,0.1,-0.00404,1e-05,0.3107]
[1776896794350,76.82,78587.09,0.1,-0.00401,1e-05,0.30805]
[1776896798781,76.82,78578.65,0.1,-0.00406,1e-05,0.31149]
[1776896805428,76.82,78579.1,0.1,-0.00406,1e-05,0.31131]
[1776896810463,76.82,78578.0,0.1,-0.00406,1e-05,0.31176]
[1776896816506,76.82,78581.34,0.1,-0.00404,1e-05,0.31039]
[1776896821539,76.82,78574.83,0.1,-0.00408,1e-05,0.31306]
[1776896826575,76.82,78570.75,0.1,-0.00411,1e-05,0.31474]
[1776896831612,76.82,78565.45,0.1,-0.00414,1e-05,0.31694]
[1776896833626,76.82,78558.48,0.1,-0.00418,1e-05,0.31985]
[1776896839068,76.82,78550.4,0.1,-0.00423,1e-05,0.32325]
[1776896842691,76.82,78543.58,0.1,-0.00428,1e-05,0.32615]
[1776896849137,76.82,78542.24,0.1,-0.00428,1e-05,0.32672]
[1776896854777,76.82,78542.71,0.1,-0.00425,1e-05,0.32429]
[1776896859812,76.82,78543.11,0.1,-0.00425,1e-05,0.32412]
[1776896864848,76.82,78542.02,0.1,-0.00426,1e-05,0.32458]
[1776896870890,76.82,78541.39,0.1,-0.00426,1e-05,0.32485]
[1776896876932,76.82,78540.06,0.1,-0.00427,1e-05,0.32542]
[1776896881966,76.82,78539.78,0.1,-0.00427,1e-05,0.32554]
[1776896887015,76.82,78542.23,0.1,-0.00426,1e-05,0.32449]
[1776896888022,76.82,78550.42,0.1,-0.0042,1e-05,0.32103]
[1776896897083,76.82,78548.27,0.1,-0.00422,1e-05,0.32194]
[1776896898090,76.82,78540.31,0.1,-0.00427,1e-05,0.32531]
[1776896903126,76.82,78537.11,0.1,-0.00429,1e-05,0.32668]
[1776896908160,76.82,78541.7,0.1,-0.00426,1e-05,0.32472]
[1776896913196,76.82,78537.67,0.1,-0.00426,1e-05,0.3242]
[1776896918231,76.82,78537.21,0.1,-0.00426,1e-05,0.3244]
[1776896923266,76.82,78537.23,0.1,-0.00426,1e-05,0.32439]
[1776896928300,76.82,78535.31,0.1,-0.00427,1e-05,0.32521]
[1776896936357,76.82,78533.99,0.1,-0.00428,1e-05,0.32577]
[1776896943405,76.82,78532.86,0.1,-0.00429,1e-05,0.32625]
[1776896948440,76.82,78530.91,0.1,-0.0043,1e-05,0.32709]
[1776896953476,76.82,78543.21,0.1,-0.00422,1e-05,0.32186]
[1776896958513,76.82,78546.4,0.1,-0.0042,1e-05,0.32051]
[1776896963545,76.82,78548.03,0.1,-0.00419,1e-05,0.31983]
[1776896968581,76.82,78540.48,0.1,-0.00424,1e-05,0.32301]
[1776896973615,76.82,78540.14,0.1,-0.00421,1e-05,0.32093]
[1776896974521,76.82,78540.14,0.1,-0.00421,1e-05,0.32093]
[1776896974626,76.82,78543.97,0.1,-0.00419,1e-05,0.31932]
[1776896975378,76.82,78543.97,0.1,-0.00419,1e-05,0.31932]
[1776896975630,76.82,78543.97,0.1,-0.00419,1e-05,0.31932]
[1776896980664,76.82,78542.94,0.1,-0.00419,1e-05,0.31976]
[1776896985699,76.82,78542.41,0.1,-0.0042,1e-05,0.31998]
[1776896986302,76.82,78542.41,0.1,-0.0042,1e-05,0.31998]
[1776896986595,76.82,78542.41,0.1,-0.0042,1e-05,0.31998]
[1776896986633,76.82,78542.41,0.1,-0.0042,1e-05,0.31998]
[1776896986713,76.82,78543.17,0.1,-0.00419,1e-05,0.31966]
[1776896987309,76.82,78543.17,0.1,-0.00419,1e-05,0.31966]
[1776896987643,76.82,78543.17,0.1,-0.00419,1e-05,0.31966]
[1776896987648,76.82,78543.17,0.1,-0.00419,1e-05,0.31966]
[1776896987719,76.82,78547.56,0.1,-0.00417,1e-05,0.31782]
[1776896988534,76.82,78547.56,0.1,-0.00417,1e-05,0.31782]
[1776896988725,76.82,78547.01,0.1,-0.00417,1e-05,0.31805]
[1776896989158,76.82,78547.01,0.1,-0.00417,1e-05,0.31805]
[1776896989733,76.82,78543.96,0.1,-0.00419,1e-05,0.31933]
[1776896994777,76.82,78540.89,0.1,-0.00421,1e-05,0.32062]
[1776897000198,76.82,78539.28,0.1,-0.00422,1e-05,0.3213]
[1776897007859,76.82,78541.44,0.1,-0.0042,1e-05,0.32039]
[1776897012896,76.82,78544.04,0.1,-0.00419,1e-05,0.31929]
[1776897013902,76.82,78553.52,0.1,-0.00413,1e-05,0.31534]
[1776897017934,76.82,78560.71,0.1,-0.00409,1e-05,0.31236]
[1776897022969,76.82,78562.44,0.1,-0.00408,1e-05,0.31165]
[1776897028013,76.82,78563.87,0.1,-0.00407,1e-05,0.31107]
[1776897033040,76.82,78568.81,0.1,-0.00401,1e-05,0.30689]
[1776897037077,76.82,78578.31,0.1,-0.00395,1e-05,0.30306]
[1776897043120,76.82,78582.25,0.1,-0.00393,1e-05,0.30148]
[1776897048154,76.82,78573.98,0.1,-0.00398,1e-05,0.3048]
[1776897054202,76.82,78574.42,0.1,-0.00398,1e-05,0.30462]
[1776897056215,76.82,78581.24,0.1,-0.00394,1e-05,0.30188]
[1776897061255,76.82,78586.55,0.1,-0.0039,1e-05,0.29977]
[1776897065283,76.82,78595.83,0.1,-0.00385,1e-05,0.2961]
[1776897069311,76.82,78582.72,0.1,-0.00393,1e-05,0.30129]
[1776897074345,76.82,78581.27,0.1,-0.00394,1e-05,0.30187]
[1776897080769,76.82,78580.85,0.1,-0.00394,1e-05,0.30204]
[1776897085422,76.82,78589.31,0.1,-0.00389,1e-05,0.29867]
[1776897086429,76.82,78599.23,0.1,-0.00383,1e-05,0.29476]
[1776897090839,76.82,78583.67,0.1,-0.00392,1e-05,0.30091]
[1776897096499,76.82,78583.21,0.1,-0.0039,1e-05,0.29898]
[1776897101533,76.82,78578.32,0.1,-0.00393,1e-05,0.30093]
[1776897106568,76.82,78577.14,0.1,-0.00393,1e-05,0.3014]
[1776897111604,76.82,78579.46,0.1,-0.00392,1e-05,0.30048]
[1776897116640,76.82,78581.28,0.1,-0.00391,1e-05,0.29975]
[1776897121646,76.82,78583.83,0.1,-0.00389,1e-05,0.29874]
[1776897121748,76.82,78596.37,0.1,-0.00382,1e-05,0.2938]
[1776897122641,76.82,78596.37,0.1,-0.00382,1e-05,0.2938]
[1776897122691,76.82,78584.18,0.1,-0.00389,1e-05,0.2986]
[1776897124694,76.82,78576.98,0.1,-0.00393,1e-05,0.30147]
[1776897125702,76.82,78568.53,0.1,-0.00398,1e-05,0.30486]
[1776897130745,76.82,78566.15,0.1,-0.004,1e-05,0.30583]
[1776897133758,76.82,78558.96,0.1,-0.00404,1e-05,0.30875]
[1776897138792,76.82,78556.56,0.1,-0.00406,1e-05,0.30973]
[1776897143828,76.82,78550.41,0.1,-0.00409,1e-05,0.31226]
[1776897148863,76.82,78547.05,0.1,-0.00411,1e-05,0.31365]
[1776897153897,76.82,78541.76,0.1,-0.00412,1e-05,0.31365]
[1776897158934,76.82,78539.03,0.1,-0.00413,1e-05,0.31478]
[1776897163968,76.82,78546.81,0.1,-0.00409,1e-05,0.31156]
[1776897169006,76.82,78547.35,0.1,-0.00408,1e-05,0.31134]
[1776897174047,76.82,78547.18,0.1,-0.00408,1e-05,0.31141]
[1776897179074,76.82,78545.99,0.1,-0.00409,1e-05,0.3119]
[1776897184110,76.82,78545.06,0.1,-0.0041,1e-05,0.31228]
[1776897186123,76.82,78537.08,0.1,-0.00415,1e-05,0.31559]
[1776897189144,76.82,78527.43,0.1,-0.00421,1e-05,0.31963]
[1776897194178,76.82,78525.83,0.1,-0.00422,1e-05,0.32031]
[1776897200221,76.82,78526.18,0.1,-0.00421,1e-05,0.32016]
[1776897201612,76.82,78535.48,0.1,-0.00416,1e-05,0.31626]
[1776897206263,76.82,78544.72,0.1,-0.0041,1e-05,0.31242]
[1776897211682,76.82,78541.67,0.1,-0.00409,1e-05,0.3115]
[1776897217341,76.82,78540.96,0.1,-0.00409,1e-05,0.31179]
[1776897223382,76.82,78536.32,0.1,-0.00412,1e-05,0.31371]
[1776897228418,76.82,78537.57,0.1,-0.00412,1e-05,0.31319]
[1776897234459,76.82,78543.49,0.1,-0.00408,1e-05,0.31075]
[1776897239497,76.82,78539.07,0.1,-0.00411,1e-05,0.31257]
[1776897244530,76.82,78538.94,0.1,-0.00411,1e-05,0.31263]
[1776897249565,76.82,78539.75,0.1,-0.0041,1e-05,0.31229]
[1776897254601,76.82,78542.57,0.1,-0.00408,1e-05,0.31113]
[1776897259636,76.82,78542.72,0.1,-0.00408,1e-05,0.31107]
[1776897264672,76.82,78541.69,0.1,-0.00409,1e-05,0.31149]
[1776897269706,76.82,78537.41,0.1,-0.00412,1e-05,0.31326]
[1776897274741,76.82,78528.18,0.1,-0.00414,1e-05,0.3149]
[1776897276756,76.82,78540.83,0.1,-0.00407,1e-05,0.30967]
[1776897282176,76.82,78543.2,0.1,-0.00405,1e-05,0.3087]
[1776897285818,76.82,78498.45,0.1,-0.00433,1e-05,0.32749]
[1776897289846,76.82,78485.2,0.1,-0.00442,1e-05,0.33324]
[1776897294882,76.82,78488.86,0.1,-0.00439,1e-05,0.33164]
[1776897297902,76.82,78495.62,0.1,-0.00435,1e-05,0.32871]
[1776897302937,76.82,78484.56,0.1,-0.00442,1e-05,0.33352]
[1776897305958,76.82,78491.35,0.1,-0.00438,1e-05,0.33056]
[1776897306967,76.82,78498.96,0.1,-0.00433,1e-05,0.32727]
[1776897308980,76.82,78513.77,0.1,-0.00423,1e-05,0.32095]
[1776897309987,76.82,78524.71,0.1,-0.00417,1e-05,0.31634]
[1776897315023,76.82,78532.0,0.1,-0.00412,1e-05,0.31331]
[1776897315705,76.82,78532.0,0.1,-0.00412,1e-05,0.31331]
[1776897316029,76.82,78533.6,0.1,-0.00411,1e-05,0.31265]
[1776897321064,76.82,78533.87,0.1,-0.00411,1e-05,0.31254]
[1776897326099,76.82,78533.43,0.1,-0.00411,1e-05,0.31272]
[1776897332141,76.82,78536.3,0.1,-0.00407,1e-05,0.30935]
[1776897334219,76.82,78542.03,0.1,-0.00403,1e-05,0.30701]
[1776897335162,76.82,78544.74,0.1,-0.00402,1e-05,0.3059]
[1776897335231,76.82,78544.74,0.1,-0.00402,1e-05,0.3059]
[1776897336169,76.82,78543.35,0.1,-0.00402,1e-05,0.30647]
[1776897341426,76.82,78543.76,0.1,-0.00402,1e-05,0.3063]
[1776897341432,76.82,78547.63,0.1,-0.004,1e-05,0.30473]
[1776897346206,76.82,78547.38,0.1,-0.004,1e-05,0.30483]
[1776897346267,76.82,78545.59,0.1,-0.00401,1e-05,0.30556]
[1776897350446,76.82,78543.89,0.1,-0.00402,1e-05,0.30625]
[1776897350547,76.82,78542.15,0.1,-0.00403,1e-05,0.30696]
[1776897353749,76.82,78541.93,0.1,-0.00403,1e-05,0.30705]
[1776897353851,76.82,78542.43,0.1,-0.00403,1e-05,0.30684]
[1776897355052,76.82,78542.43,0.1,-0.00403,1e-05,0.30684]
[1776897355092,76.82,78542.43,0.1,-0.00403,1e-05,0.30684]
[1776897360341,76.82,78541.71,0.1,-0.00403,1e-05,0.30714]
[1776897365372,76.82,78545.78,0.1,-0.00401,1e-05,0.30548]
[1776897370409,76.82,78539.8,0.1,-0.00405,1e-05,0.30792]
[1776897370453,76.82,78540.67,0.1,-0.00404,1e-05,0.30756]
[1776897376628,76.82,78541.49,0.1,-0.00404,1e-05,0.30723]
[1776897376639,76.82,78538.3,0.1,-0.00405,1e-05,0.30853]
[1776897378376,76.82,78538.3,0.1,-0.00405,1e-05,0.30853]
[1776897378477,76.82,78537.46,0.1,-0.00406,1e-05,0.30887]
[1776897383499,76.82,78539.56,0.1,-0.00405,1e-05,0.30802]
[1776897389636,76.82,78538.12,0.1,-0.00406,1e-05,0.3086]
[1776897389736,76.82,78539.49,0.1,-0.00405,1e-05,0.30804]
[1776897393715,76.82,78539.77,0.1,-0.00402,1e-05,0.30576]
[1776897393797,76.82,78532.49,0.1,-0.00406,1e-05,0.30874]
[1776897394658,76.82,78532.49,0.1,-0.00406,1e-05,0.30874]
[1776897394755,76.82,78523.85,0.1,-0.00412,1e-05,0.3123]
[1776897400619,76.82,78529.63,0.1,-0.00408,1e-05,0.30991]
[1776897405654,76.82,78528.77,0.1,-0.00408,1e-05,0.31026]
[1776897410689,76.82,78527.76,0.1,-0.00409,1e-05,0.31068]
[1776897415724,76.82,78526.79,0.1,-0.0041,1e-05,0.31108]
[1776897420759,76.82,78527.31,0.1,-0.00409,1e-05,0.31087]
[1776897423176,76.82,78508.94,0.1,-0.00421,1e-05,0.31852]
[1776897428815,76.82,78509.09,0.1,-0.00421,1e-05,0.31846]
[1776897433850,76.82,78506.89,0.1,-0.00422,1e-05,0.31939]
[1776897438884,76.82,78506.85,0.1,-0.00422,1e-05,0.3194]
[1776897443920,76.82,78507.69,0.1,-0.00422,1e-05,0.31905]
[1776897444928,76.82,78498.28,0.1,-0.00428,1e-05,0.32304]
[1776897446940,76.82,78506.14,0.1,-0.00423,1e-05,0.3197]
[1776897452043,76.82,78504.1,0.1,-0.00421,1e-05,0.31833]
[1776897454058,76.82,78495.89,0.1,-0.00426,1e-05,0.32181]
[1776897459095,76.82,78496.03,0.1,-0.00426,1e-05,0.32175]
[1776897464129,76.82,78498.64,0.1,-0.00424,1e-05,0.32064]
[1776897469166,76.82,78498.32,0.1,-0.00425,1e-05,0.32078]
[1776897472187,76.82,78509.09,0.1,-0.00418,1e-05,0.31624]
[1776897472568,76.82,78509.09,0.1,-0.00418,1e-05,0.31624]
[1776897473193,76.82,78511.99,0.1,-0.00416,1e-05,0.31502]
[1776897473408,76.82,78511.99,0.1,-0.00416,1e-05,0.31502]
[1776897474199,76.82,78511.82,0.1,-0.00416,1e-05,0.31509]
[1776897479235,76.82,78512.37,0.1,-0.00416,1e-05,0.31486]
[1776897484270,76.82,78512.52,0.1,-0.00416,1e-05,0.3148]
[1776897489306,76.82,78512.12,0.1,-0.00416,1e-05,0.31497]
[1776897492329,76.82,78503.45,0.1,-0.00421,1e-05,0.31861]
[1776897497363,76.82,78500.8,0.1,-0.00423,1e-05,0.31972]
[1776897499376,76.82,78507.99,0.1,-0.00419,1e-05,0.3167]
[1776897504411,76.82,78508.09,0.1,-0.00418,1e-05,0.31665]
[1776897509447,76.82,78501.23,0.1,-0.00423,1e-05,0.31954]
[1776897512467,76.82,78505.22,0.1,-0.00417,1e-05,0.31564]
[1776897513818,76.82,78512.64,0.1,-0.00413,1e-05,0.31254]
[1776897515488,76.82,78519.7,0.1,-0.00408,1e-05,0.30963]
[1776897520408,76.82,78519.99,0.1,-0.00408,1e-05,0.30951]
[1776897520527,76.82,78519.8,0.1,-0.00408,1e-05,0.30958]
[1776897521722,76.82,78519.8,0.1,-0.00408,1e-05,0.30958]
[1776897521823,76.82,78520.52,0.1,-0.00408,1e-05,0.30929]
[1776897522645,76.82,78520.52,0.1,-0.00408,1e-05,0.30929]
[1776897523401,76.82,78520.52,0.1,-0.00408,1e-05,0.30929]
[1776897528578,76.82,78526.89,0.1,-0.00404,1e-05,0.30668]
[1776897531602,76.82,78533.94,0.1,-0.004,1e-05,0.30381]
[1776897532670,76.82,78533.94,0.1,-0.004,1e-05,0.30381]
[1776897532714,76.82,78533.96,0.1,-0.004,1e-05,0.3038]
[1776897539656,76.82,78531.2,0.1,-0.00401,1e-05,0.30492]
[1776897545700,76.82,78530.09,0.1,-0.00402,1e-05,0.30537]
[1776897551743,76.82,78529.89,0.1,-0.00402,1e-05,0.30546]
[1776897556778,76.82,78531.72,0.1,-0.00401,1e-05,0.30471]
[1776897562825,76.82,78530.31,0.1,-0.00402,1e-05,0.30528]
[1776897567856,76.82,78534.4,0.1,-0.00399,1e-05,0.30363]
[1776897572889,76.82,78538.88,0.1,-0.00394,1e-05,0.29967]
[1776897577925,76.82,78539.63,0.1,-0.00394,1e-05,0.29937]
[1776897582959,76.82,78541.67,0.1,-0.00392,1e-05,0.29856]
[1776897593030,76.82,78541.72,0.1,-0.00392,1e-05,0.29854]
[1776897599072,76.82,78540.29,0.1,-0.00393,1e-05,0.29911]
[1776897601087,76.82,78532.78,0.1,-0.00398,1e-05,0.30213]
[1776897608147,76.82,78536.8,0.1,-0.00395,1e-05,0.30051]
[1776897613182,76.82,78538.21,0.1,-0.00394,1e-05,0.29994]
[1776897618219,76.82,78539.88,0.1,-0.00393,1e-05,0.29927]
[1776897620231,76.82,78533.26,0.1,-0.00397,1e-05,0.30193]
[1776897625269,76.82,78535.38,0.1,-0.00396,1e-05,0.30108]
[1776897630303,76.82,78534.51,0.1,-0.00397,1e-05,0.30143]
[1776897635337,76.82,78535.49,0.1,-0.00393,1e-05,0.29889]
[1776897635920,76.82,78535.49,0.1,-0.00393,1e-05,0.29889]
[1776897636345,76.82,78535.76,0.1,-0.00393,1e-05,0.29878]
[1776897641380,76.82,78535.98,0.1,-0.00393,1e-05,0.2987]
[1776897647422,76.82,78541.15,0.1,-0.0039,1e-05,0.29664]
[1776897652456,76.82,78544.37,0.1,-0.00388,1e-05,0.29536]
[1776897658499,76.82,78546.57,0.1,-0.00387,1e-05,0.29449]
[1776897664873,76.82,78546.64,0.1,-0.00387,1e-05,0.29446]
[1776897671591,76.82,78545.21,0.1,-0.00388,1e-05,0.29503]
[1776897676627,76.82,78543.26,0.1,-0.00389,1e-05,0.2958]
[1776897685012,76.82,78533.43,0.1,-0.00395,1e-05,0.29972]
[1776897691736,76.82,78529.48,0.1,-0.00394,1e-05,0.29916]
[1776897696768,76.82,78529.81,0.1,-0.00394,1e-05,0.29903]
[1776897701804,76.82,78530.09,0.1,-0.00394,1e-05,0.29891]
[1776897706841,76.82,78530.1,0.1,-0.00394,1e-05,0.29891]
[1776897711874,76.82,78529.89,0.1,-0.00394,1e-05,0.29899]
[1776897716909,76.82,78532.85,0.1,-0.00392,1e-05,0.29781]
[1776897721944,76.82,78538.81,0.1,-0.00389,1e-05,0.29544]
[1776897726981,76.82,78538.78,0.1,-0.00389,1e-05,0.29545]
[1776897732014,76.82,78538.39,0.1,-0.00389,1e-05,0.29561]
[1776897737049,76.82,78543.56,0.1,-0.00386,1e-05,0.29356]
[1776897742084,76.82,78550.88,0.1,-0.00382,1e-05,0.29069]
[1776897743092,76.82,78557.99,0.1,-0.00378,1e-05,0.28792]
[1776897748128,76.82,78558.28,0.1,-0.00377,1e-05,0.28781]
[1776897752155,76.82,78559.81,0.1,-0.00374,1e-05,0.28514]
[1776897757190,76.82,78560.66,0.1,-0.00373,1e-05,0.28482]
[1776897762225,76.82,78561.32,0.1,-0.00373,1e-05,0.28456]
[1776897768267,76.82,78561.45,0.1,-0.00373,1e-05,0.28451]
[1776897773302,76.82,78562.16,0.1,-0.00372,1e-05,0.28424]
[1776897778338,76.82,78561.22,0.1,-0.00373,1e-05,0.2846]
[1776897783371,76.82,78559.84,0.1,-0.00374,1e-05,0.28513]
[1776897786393,76.82,78551.62,0.1,-0.00378,1e-05,0.28831]
[1776897788407,76.82,78541.83,0.1,-0.00384,1e-05,0.29213]
[1776897793443,76.82,78540.72,0.1,-0.00385,1e-05,0.29257]
[1776897798477,76.82,78542.18,0.1,-0.00384,1e-05,0.292]
[1776897803513,76.82,78544.4,0.1,-0.00383,1e-05,0.29112]
[1776897808548,76.82,78544.09,0.1,-0.00383,1e-05,0.29125]
[1776897814590,76.82,78545.12,0.1,-0.0038,1e-05,0.28875]
[1776897820634,76.82,78543.69,0.1,-0.0038,1e-05,0.2893]
[1776897825667,76.82,78542.32,0.1,-0.00381,1e-05,0.28984]
[1776897830704,76.82,78542.6,0.1,-0.00381,1e-05,0.28973]
[1776897836073,76.82,78540.33,0.1,-0.00382,1e-05,0.29062]
[1776897841778,76.82,78539.8,0.1,-0.00383,1e-05,0.29082]
[1776897846814,76.82,78539.24,0.1,-0.00383,1e-05,0.29104]
[1776897851851,76.82,78536.25,0.1,-0.00385,1e-05,0.29222]
[1776897856885,76.82,78534.62,0.1,-0.00386,1e-05,0.29286]
[1776897858899,76.82,78527.24,0.1,-0.0039,1e-05,0.29578]
[1776897863934,76.82,78524.75,0.1,-0.00391,1e-05,0.29677]
[1776897867964,76.82,78514.28,0.1,-0.00398,1e-05,0.30097]
[1776897876353,76.82,78513.8,0.1,-0.00395,1e-05,0.299]
[1776897882061,76.82,78512.83,0.1,-0.00396,1e-05,0.29939]
[1776897888103,76.82,78512.27,0.1,-0.00396,1e-05,0.29962]
[1776897891124,76.82,78504.29,0.1,-0.00401,1e-05,0.30284]
[1776897896494,76.82,78502.27,0.1,-0.00402,1e-05,0.30366]
[1776897902202,76.82,78487.98,0.1,-0.00411,1e-05,0.30953]
[1776897904215,76.82,78478.38,0.1,-0.00417,1e-05,0.31352]
[1776897905223,76.82,78470.35,0.1,-0.00422,1e-05,0.31689]
[1776897910259,76.82,78473.78,0.1,-0.0042,1e-05,0.31545]
[1776897914285,76.82,78480.74,0.1,-0.00415,1e-05,0.31253]
[1776897919320,76.82,78480.51,0.1,-0.00416,1e-05,0.31263]
[1776897924355,76.82,78475.12,0.1,-0.00419,1e-05,0.31488]
[1776897929390,76.82,78487.12,0.1,-0.00411,1e-05,0.30988]
[1776897931405,76.82,78498.28,0.1,-0.00402,1e-05,0.30311]
[1776897932411,76.82,78506.56,0.1,-0.00397,1e-05,0.29976]
[1776897936776,76.82,78519.89,0.1,-0.00389,1e-05,0.29443]
[1776897942485,76.82,78523.15,0.1,-0.00387,1e-05,0.29314]
[1776897952555,76.82,78520.73,0.1,-0.00388,1e-05,0.2941]
[1776897957591,76.82,78521.69,0.1,-0.00388,1e-05,0.29372]
[1776897961626,76.82,78529.6,0.1,-0.00383,1e-05,0.2906]
[1776897965651,76.82,78536.54,0.1,-0.00379,1e-05,0.2879]
[1776897969680,76.82,78543.66,0.1,-0.00375,1e-05,0.28514]
[1776897975721,76.82,78546.29,0.1,-0.00374,1e-05,0.28413]
[1776897980756,76.82,78544.86,0.1,-0.00374,1e-05,0.28468]
[1776897987125,76.82,78545.96,0.1,-0.00374,1e-05,0.28425]
[1776897992839,76.82,78546.63,0.1,-0.00371,1e-05,0.28193]
[1776897995861,76.82,78539.3,0.1,-0.00375,1e-05,0.28474]
[1776898001903,76.82,78540.76,0.1,-0.00374,1e-05,0.28418]
[1776898006417,76.82,78533.2,0.1,-0.00378,1e-05,0.2871]
[1776898011998,76.82,78536.01,0.1,-0.00377,1e-05,0.28601]
[1776898017351,76.82,78536.48,0.1,-0.00376,1e-05,0.28583]
[1776898023075,76.82,78537.89,0.1,-0.00376,1e-05,0.28528]
[1776898028110,76.82,78543.5,0.1,-0.00372,1e-05,0.28312]
[1776898032138,76.82,78532.56,0.1,-0.00379,1e-05,0.28735]
[1776898037491,76.82,78520.36,0.1,-0.00386,1e-05,0.29212]
[1776898043219,76.82,78519.3,0.1,-0.00386,1e-05,0.29254]
[1776898048255,76.82,78519.56,0.1,-0.00386,1e-05,0.29244]
[1776898051274,76.82,78521.07,0.1,-0.00383,1e-05,0.28973]
[1776898056309,76.82,78519.33,0.1,-0.00384,1e-05,0.29041]
[1776898061344,76.82,78518.77,0.1,-0.00384,1e-05,0.29063]
[1776898067701,76.82,78517.69,0.1,-0.00385,1e-05,0.29105]
[1776898073428,76.82,78517.17,0.1,-0.00385,1e-05,0.29126]
[1776898078462,76.82,78516.35,0.1,-0.00385,1e-05,0.29158]
[1776898087841,76.82,78515.41,0.1,-0.00386,1e-05,0.29195]
[1776898094600,76.82,78517.42,0.1,-0.00385,1e-05,0.29116]
[1776898095584,76.82,78507.19,0.1,-0.00391,1e-05,0.29521]
[1776898096591,76.82,78494.77,0.1,-0.00398,1e-05,0.30018]
[1776898101626,76.82,78491.75,0.1,-0.004,1e-05,0.30141]
[1776898105654,76.82,78480.58,0.1,-0.00407,1e-05,0.30596]
[1776898110689,76.82,78472.35,0.1,-0.00412,1e-05,0.30936]
[1776898115724,76.82,78473.42,0.1,-0.00408,1e-05,0.3067]
[1776898120760,76.82,78475.43,0.1,-0.00407,1e-05,0.30588]
[1776898125799,76.82,78476.05,0.1,-0.00407,1e-05,0.30562]
[1776898126801,76.82,78469.2,0.1,-0.00411,1e-05,0.30844]
[1776898127809,76.82,78462.3,0.1,-0.00415,1e-05,0.31131]
[1776898132843,76.82,78462.84,0.1,-0.00415,1e-05,0.31109]
[1776898137878,76.82,78463.8,0.1,-0.00414,1e-05,0.31069]
[1776898142912,76.82,78465.86,0.1,-0.00413,1e-05,0.30983]
[1776898147949,76.82,78467.89,0.1,-0.00412,1e-05,0.30899]
[1776898151976,76.82,78474.81,0.1,-0.00408,1e-05,0.30613]
[1776898153990,76.82,78483.1,0.1,-0.00403,1e-05,0.30274]
[1776898162046,76.82,78483.72,0.1,-0.00402,1e-05,0.30249]
[1776898167081,76.82,78495.13,0.1,-0.00395,1e-05,0.29788]
[1776898168090,76.82,78501.73,0.1,-0.00391,1e-05,0.29524]
[1776898174131,76.82,78496.83,0.1,-0.00391,1e-05,0.29504]
[1776898180173,76.82,78495.11,0.1,-0.00392,1e-05,0.29573]
[1776898185208,76.82,78494.75,0.1,-0.00393,1e-05,0.29587]
[1776898190244,76.82,78497.29,0.1,-0.00391,1e-05,0.29486]
[1776898195279,76.82,78496.24,0.1,-0.00392,1e-05,0.29528]
[1776898200312,76.82,78495.64,0.1,-0.00392,1e-05,0.29552]
[1776898205348,76.82,78498.88,0.1,-0.0039,1e-05,0.29423]
[1776898210383,76.82,78499.19,0.1,-0.0039,1e-05,0.2941]
[1776898215418,76.82,78500.04,0.1,-0.0039,1e-05,0.29377]
[1776898220454,76.82,78501.08,0.1,-0.00389,1e-05,0.29335]
[1776898228834,76.82,78503.9,0.1,-0.00387,1e-05,0.29224]
[1776898234551,76.82,78504.87,0.1,-0.00384,1e-05,0.28973]
[1776898238907,76.82,78496.92,0.1,-0.00389,1e-05,0.29286]
[1776898242608,76.82,78488.1,0.1,-0.00394,1e-05,0.29638]
[1776898248977,76.82,78487.12,0.1,-0.00394,1e-05,0.29677]
[1776898254694,76.82,78489.52,0.1,-0.00393,1e-05,0.29581]
[1776898256707,76.82,78497.96,0.1,-0.00388,1e-05,0.29245]
[1776898261743,76.82,78501.51,0.1,-0.00386,1e-05,0.29105]
[1776898266778,76.82,78498.77,0.1,-0.00387,1e-05,0.29213]
[1776898271813,76.82,78498.68,0.1,-0.00388,1e-05,0.29217]
[1776898277862,76.82,78499.16,0.1,-0.00387,1e-05,0.29198]
[1776898282889,76.82,78500.03,0.1,-0.00387,1e-05,0.29163]
[1776898287924,76.82,78500.49,0.1,-0.00386,1e-05,0.29145]
[1776898292962,76.82,78506.04,0.1,-0.0038,1e-05,0.28715]
[1776898297996,76.82,78503.85,0.1,-0.00382,1e-05,0.28801]
[1776898303031,76.82,78505.92,0.1,-0.00381,1e-05,0.2872]
[1776898308066,76.82,78508.73,0.1,-0.00379,1e-05,0.28611]
[1776898313102,76.82,78513.28,0.1,-0.00376,1e-05,0.28434]
[1776898318136,76.82,78516.12,0.1,-0.00375,1e-05,0.28325]
[1776898323171,76.82,78518.49,0.1,-0.00373,1e-05,0.28233]
[1776898328207,76.82,78518.46,0.1,-0.00373,1e-05,0.28235]
[1776898333241,76.82,78512.72,0.1,-0.00377,1e-05,0.28456]
[1776898338278,76.82,78515.26,0.1,-0.00375,1e-05,0.28358]
[1776898343312,76.82,78518.88,0.1,-0.00373,1e-05,0.28218]
[1776898347341,76.82,78536.12,0.1,-0.00363,1e-05,0.27563]
[1776898351367,76.82,78542.85,0.1,-0.00357,1e-05,0.27108]
[1776898355395,76.82,78534.85,0.1,-0.00361,1e-05,0.27406]
[1776898359032,76.82,78541.23,0.1,-0.00358,1e-05,0.27168]
[1776898359122,76.82,78545.67,0.1,-0.00355,1e-05,0.27003]
[1776898364459,76.82,78554.88,0.1,-0.0035,1e-05,0.26664]
[1776898369828,76.82,78557.27,0.1,-0.00349,1e-05,0.26577]
[1776898375544,76.82,78563.15,0.1,-0.00346,1e-05,0.26363]
[1776898380577,76.82,78566.82,0.1,-0.00344,1e-05,0.26231]
[1776898385609,76.82,78559.12,0.1,-0.00348,1e-05,0.2651]
[1776898390645,76.82,78560.54,0.1,-0.00347,1e-05,0.26458]
[1776898398701,76.82,78560.92,0.1,-0.00347,1e-05,0.26444]
[1776898404742,76.82,78559.0,0.1,-0.00348,1e-05,0.26514]
[1776898410110,76.82,78558.85,0.1,-0.00348,1e-05,0.2652]
[1776898415820,76.82,78547.93,0.1,-0.00352,1e-05,0.26719]
[1776898424911,76.82,78548.96,0.1,-0.00351,1e-05,0.26681]
[1776898425891,76.82,78521.51,0.1,-0.00366,1e-05,0.27704]
[1776898430927,76.82,78516.68,0.1,-0.00369,1e-05,0.27887]
[1776898435960,76.82,78516.72,0.1,-0.00369,1e-05,0.27886]
[1776898443009,76.82,78519.98,0.1,-0.00367,1e-05,0.27762]
[1776898448044,76.82,78521.76,0.1,-0.00366,1e-05,0.27694]
[1776898453079,76.82,78517.34,0.1,-0.00369,1e-05,0.27862]
[1776898458115,76.82,78530.0,0.1,-0.00361,1e-05,0.27384]
[1776898460974,76.82,78531.03,0.1,-0.00361,1e-05,0.27345]
[1776898461136,76.82,78532.27,0.1,-0.0036,1e-05,0.27299]
[1776898466171,76.82,78534.72,0.1,-0.00359,1e-05,0.27207]
[1776898471206,76.82,78541.97,0.1,-0.00352,1e-05,0.26737]
[1776898476241,76.82,78543.8,0.1,-0.00351,1e-05,0.2667]
[1776898481278,76.82,78548.65,0.1,-0.00349,1e-05,0.26492]
[1776898489332,76.82,78547.15,0.1,-0.00349,1e-05,0.26547]
[1776898494367,76.82,78547.45,0.1,-0.00349,1e-05,0.26536]
[1776898499402,76.82,78549.73,0.1,-0.00348,1e-05,0.26453]
[1776898502424,76.82,78560.36,0.1,-0.00342,1e-05,0.26069]
[1776898508465,76.82,78560.52,0.1,-0.00342,1e-05,0.26063]
[1776898513501,76.82,78560.86,0.1,-0.00342,1e-05,0.26051]
[1776898520886,76.82,78560.91,0.1,-0.00342,1e-05,0.26049]
[1776898527599,76.82,78562.92,0.1,-0.00341,1e-05,0.25977]
[1776898531625,76.82,78564.49,0.1,-0.00338,1e-05,0.25725]
[1776898536661,76.82,78564.08,0.1,-0.00338,1e-05,0.25739]
[1776898541030,76.82,78550.0,0.1,-0.00345,1e-05,0.26244]
[1776898546733,76.82,78550.7,0.1,-0.00345,1e-05,0.26219]
[1776898551766,76.82,78545.4,0.1,-0.00348,1e-05,0.26411]
[1776898556801,76.82,78544.16,0.1,-0.00349,1e-05,0.26456]
[1776898561837,76.82,78538.88,0.1,-0.00351,1e-05,0.26649]
[1776898568885,76.82,78539.5,0.1,-0.00351,1e-05,0.26627]
[1776898573920,76.82,78539.79,0.1,-0.00351,1e-05,0.26616]
[1776898578976,76.82,78538.38,0.1,-0.00352,1e-05,0.26668]
[1776898588040,76.82,78539.74,0.1,-0.00351,1e-05,0.26618]
[1776898591416,76.82,78552.28,0.1,-0.00342,1e-05,0.25964]
[1776898597102,76.82,78560.02,0.1,-0.00338,1e-05,0.25688]
[1776898602138,76.82,78557.44,0.1,-0.00339,1e-05,0.2578]
[1776898604151,76.82,78550.36,0.1,-0.00343,1e-05,0.26033]
[1776898610193,76.82,78549.68,0.1,-0.00343,1e-05,0.26058]
[1776898615229,76.82,78547.67,0.1,-0.00344,1e-05,0.2613]
[1776898621627,76.82,78547.13,0.1,-0.00344,1e-05,0.2615]
[1776898627313,76.82,78547.45,0.1,-0.00344,1e-05,0.26138]
[1776898632348,76.82,78561.06,0.1,-0.00337,1e-05,0.25651]
[1776898637383,76.82,78565.86,0.1,-0.00334,1e-05,0.25481]
[1776898642418,76.82,78568.15,0.1,-0.00333,1e-05,0.254]
[1776898646445,76.82,78561.55,0.1,-0.00337,1e-05,0.25634]
[1776898651482,76.82,78561.38,0.1,-0.00334,1e-05,0.25445]
[1776898657523,76.82,78561.38,0.1,-0.00334,1e-05,0.25445]
[1776898665579,76.82,78561.5,0.1,-0.00334,1e-05,0.2544]
[1776898671981,76.82,78560.14,0.1,-0.00335,1e-05,0.25488]
[1776898680685,76.82,78561.79,0.1,-0.00334,1e-05,0.2543]
[1776898689748,76.82,78560.48,0.1,-0.00335,1e-05,0.25476]
[1776898694783,76.82,78561.54,0.1,-0.00334,1e-05,0.25439]
[1776898702192,76.82,78561.51,0.1,-0.00334,1e-05,0.2544]
[1776898707873,76.82,78567.58,0.1,-0.00331,1e-05,0.25227]
[1776898709888,76.82,78582.02,0.1,-0.00324,1e-05,0.24725]
[1776898714923,76.82,78582.98,0.1,-0.00321,1e-05,0.24503]
[1776898716937,76.82,78589.54,0.1,-0.00318,0.0,0.24279]
[1776898722334,76.82,78597.41,0.1,-0.00314,0.0,0.24014]
[1776898728015,76.82,78597.94,0.1,-0.00313,0.0,0.23996]
[1776898734056,76.82,78597.29,0.1,-0.00314,0.0,0.24018]
[1776898739092,76.82,78597.61,0.1,-0.00314,0.0,0.24007]
[1776898746143,76.82,78598.1,0.1,-0.00313,0.0,0.23991]
[1776898752545,76.82,78602.1,0.1,-0.00311,0.0,0.23857]
[1776898758225,76.82,78601.78,0.1,-0.00312,0.0,0.23867]
[1776898763260,76.82,78603.09,0.1,-0.00311,0.0,0.23824]
[1776898768295,76.82,78615.13,0.1,-0.00305,0.0,0.23425]
[1776898769302,76.82,78624.69,0.1,-0.003,0.0,0.23113]
[1776898771316,76.82,78629.11,0.1,-0.00296,0.0,0.2279]
[1776898776353,76.82,78629.01,0.1,-0.00296,0.0,0.22793]
[1776898781386,76.82,78628.1,0.1,-0.00297,0.0,0.22822]
[1776898786421,76.82,78631.23,0.1,-0.00295,0.0,0.22722]
[1776898791456,76.82,78629.8,0.1,-0.00296,0.0,0.22768]
[1776898796718,76.82,78628.7,0.1,-0.00296,0.0,0.22803]
[1776898796491,76.82,78618.96,0.1,-0.00301,0.0,0.23118]
[1776898797498,76.82,78613.3,0.1,-0.00304,0.0,0.23302]
[1776898802542,76.82,78603.2,0.1,-0.00308,0.0,0.23635]
[1776898802828,76.82,78603.2,0.1,-0.00308,0.0,0.23635]
[1776898803550,76.82,78601.3,0.1,-0.00309,0.0,0.23698]
[1776898803879,76.82,78601.3,0.1,-0.00309,0.0,0.23698]
[1776898804556,76.82,78602.18,0.1,-0.00309,0.0,0.23669]
[1776898806218,76.82,78604.09,0.1,-0.00308,0.0,0.23606]
[1776898806570,76.82,78604.7,0.1,-0.00308,0.0,0.23585]
[1776898808163,76.82,78604.7,0.1,-0.00308,0.0,0.23585]
[1776898808584,76.82,78604.91,0.1,-0.00308,0.0,0.23578]
[1776898814627,76.82,78604.82,0.1,-0.00308,0.0,0.23581]
[1776898819663,76.82,78605.1,0.1,-0.00308,0.0,0.23572]
[1776898824698,76.82,78608.65,0.1,-0.00306,0.0,0.23455]
[1776898829734,76.82,78607.76,0.1,-0.00306,0.0,0.23484]
[1776898830740,76.82,78598.94,0.1,-0.00311,0.0,0.23777]
[1776898835776,76.82,78598.76,0.1,-0.00308,0.0,0.23598]
[1776898840810,76.82,78601.0,0.1,-0.00307,0.0,0.23523]
[1776898843252,76.82,78600.7,0.1,-0.00307,0.0,0.23533]
[1776898843642,76.82,78600.7,0.1,-0.00307,0.0,0.23533]
[1776898843834,76.82,78585.56,0.1,-0.00315,0.0,0.24038]
[1776898844840,76.82,78560.16,0.1,-0.00327,1e-05,0.24907]
[1776898849875,76.82,78557.54,0.1,-0.00329,1e-05,0.24998]
[1776898854908,76.82,78556.98,0.1,-0.00329,1e-05,0.25018]
[1776898855915,76.82,78574.35,0.1,-0.0032,1e-05,0.24418]
[1776898860949,76.82,78571.44,0.1,-0.00322,1e-05,0.24518]
[1776898865987,76.82,78574.53,0.1,-0.0032,1e-05,0.24412]
[1776898870016,76.82,78560.73,0.1,-0.00327,1e-05,0.24887]
[1776898875049,76.82,78563.13,0.1,-0.00326,1e-05,0.24804]
[1776898880085,76.82,78564.0,0.1,-0.00326,1e-05,0.24774]
[1776898883498,76.82,78554.91,0.1,-0.0033,1e-05,0.2509]
[1776898887140,76.82,78542.91,0.1,-0.00336,1e-05,0.25512]
[1776898892169,76.82,78546.13,0.1,-0.00332,1e-05,0.25203]
[1776898897205,76.82,78541.24,0.1,-0.00335,1e-05,0.25376]
[1776898902239,76.82,78535.04,0.1,-0.00338,1e-05,0.25596]
[1776898907277,76.82,78525.24,0.1,-0.00343,1e-05,0.25946]
[1776898910295,76.82,78517.74,0.1,-0.00347,1e-05,0.26218]
[1776898915329,76.82,78516.77,0.1,-0.00348,1e-05,0.26253]
[1776898919292,76.82,78515.66,0.1,-0.00348,1e-05,0.26293]
[1776898919394,76.82,78507.43,0.1,-0.00353,1e-05,0.26595]
[1776898924394,76.82,78510.52,0.1,-0.00351,1e-05,0.26481]
[1776898929428,76.82,78507.62,0.1,-0.00353,1e-05,0.26588]
[1776898934463,76.82,78506.73,0.1,-0.00353,1e-05,0.26621]
[1776898936478,76.82,78515.54,0.1,-0.00348,1e-05,0.26298]
[1776898941511,76.82,78516.29,0.1,-0.00348,1e-05,0.26271]
[1776898946546,76.82,78515.4,0.1,-0.00349,1e-05,0.26303]
[1776898951582,76.82,78514.2,0.1,-0.00347,1e-05,0.26146]
[1776898955610,76.82,78506.37,0.1,-0.00351,1e-05,0.26432]
[1776898957624,76.82,78498.17,0.1,-0.00355,1e-05,0.26733]
[1776898961652,76.82,78509.15,0.1,-0.00349,1e-05,0.2633]
[1776898962658,76.82,78517.86,0.1,-0.00345,1e-05,0.26014]
[1776898964679,76.82,78524.72,0.1,-0.00341,1e-05,0.25767]
[1776898969707,76.82,78531.76,0.1,-0.00337,1e-05,0.25516]
[1776898974743,76.82,78533.26,0.1,-0.00336,1e-05,0.25462]
[1776898976756,76.82,78522.91,0.1,-0.00342,1e-05,0.25832]
[1776898978770,76.82,78515.65,0.1,-0.00346,1e-05,0.26093]
[1776898983806,76.82,78518.46,0.1,-0.00344,1e-05,0.25992]
[1776898985820,76.82,78504.74,0.1,-0.00352,1e-05,0.26491]
[1776898990855,76.82,78505.82,0.1,-0.00351,1e-05,0.26452]
[1776898995890,76.82,78505.8,0.1,-0.00351,1e-05,0.26452]
[1776899000925,76.82,78505.44,0.1,-0.00351,1e-05,0.26466]
[1776899005959,76.82,78505.74,0.1,-0.00351,1e-05,0.26455]
[1776899010997,76.82,78505.36,0.1,-0.00351,1e-05,0.26469]
[1776899016031,76.82,78506.01,0.1,-0.00348,1e-05,0.26243]
[1776899021067,76.82,78503.28,0.1,-0.0035,1e-05,0.26343]
[1776899024487,76.82,78485.13,0.1,-0.0036,1e-05,0.27014]
[1776899030130,76.82,78477.93,0.1,-0.00364,1e-05,0.27284]
[1776899035165,76.82,78479.0,0.1,-0.00363,1e-05,0.27244]
[1776899040201,76.82,78480.07,0.1,-0.00363,1e-05,0.27203]
[1776899043222,76.82,78490.0,0.1,-0.00357,1e-05,0.26832]
[1776899050271,76.82,78496.52,0.1,-0.00354,1e-05,0.26591]
[1776899059333,76.82,78497.69,0.1,-0.00353,1e-05,0.26548]
[1776899064768,76.82,78500.68,0.1,-0.00351,1e-05,0.26438]
[1776899071419,76.82,78501.57,0.1,-0.00348,1e-05,0.26204]
[1776899076453,76.82,78498.95,0.1,-0.0035,1e-05,0.26299]
[1776899081487,76.82,78492.83,0.1,-0.00353,1e-05,0.26524]
[1776899086522,76.82,78493.42,0.1,-0.00353,1e-05,0.26502]
[1776899089544,76.82,78502.16,0.1,-0.00348,1e-05,0.26182]
[1776899091564,76.82,78509.41,0.1,-0.00344,1e-05,0.2592]
[1776899096593,76.82,78512.12,0.1,-0.00343,1e-05,0.25822]
[1776899100622,76.82,78504.95,0.1,-0.00346,1e-05,0.26081]
[1776899105656,76.82,78502.4,0.1,-0.00348,1e-05,0.26174]
[1776899110692,76.82,78503.44,0.1,-0.00347,1e-05,0.26136]
[1776899117741,76.82,78503.67,0.1,-0.00347,1e-05,0.26127]
[1776899125797,76.82,78502.74,0.1,-0.00348,1e-05,0.26161]
[1776899130830,76.82,78495.14,0.1,-0.00352,1e-05,0.26439]
[1776899135865,76.82,78483.33,0.1,-0.00356,1e-05,0.26671]
[1776899140900,76.82,78482.92,0.1,-0.00356,1e-05,0.26686]
[1776899145936,76.82,78483.01,0.1,-0.00356,1e-05,0.26683]
[1776899150975,76.82,78487.09,0.1,-0.00354,1e-05,0.26532]
[1776899156010,76.82,78488.1,0.1,-0.00353,1e-05,0.26495]
[1776899162050,76.82,78487.87,0.1,-0.00353,1e-05,0.26503]
[1776899165072,76.82,78481.03,0.1,-0.00357,1e-05,0.26756]
[1776899170109,76.82,78475.19,0.1,-0.0036,1e-05,0.26974]
[1776899175142,76.82,78475.26,0.1,-0.0036,1e-05,0.26971]
[1776899177156,76.82,78455.18,0.1,-0.00372,1e-05,0.27731]
[1776899180181,76.82,78472.57,0.1,-0.00362,1e-05,0.27072]
[1776899185214,76.82,78474.87,0.1,-0.0036,1e-05,0.26986]
[1776899190248,76.82,78474.07,0.1,-0.00361,1e-05,0.27016]
[1776899193269,76.82,78477.47,0.1,-0.00356,1e-05,0.26683]
[1776899198306,76.82,78479.18,0.1,-0.00355,1e-05,0.2662]
[1776899203339,76.82,78475.75,0.1,-0.00357,1e-05,0.26747]
[1776899208375,76.82,78476.55,0.1,-0.00357,1e-05,0.26718]
[1776899213408,76.82,78479.42,0.1,-0.00355,1e-05,0.26611]
[1776899218444,76.82,78478.75,0.1,-0.00355,1e-05,0.26636]
[1776899223478,76.82,78492.57,0.1,-0.00348,1e-05,0.26129]
[1776899225901,76.82,78499.8,0.1,-0.00344,1e-05,0.25867]
[1776899231538,76.82,78493.77,0.1,-0.00347,1e-05,0.26085]
[1776899236569,76.82,78492.0,0.1,-0.00348,1e-05,0.2615]
[1776899243619,76.82,78490.38,0.1,-0.00349,1e-05,0.26209]
[1776899248654,76.82,78495.85,0.1,-0.00346,1e-05,0.2601]
[1776899251674,76.82,78497.02,0.1,-0.00343,1e-05,0.25767]
[1776899256710,76.82,78495.98,0.1,-0.00343,1e-05,0.25805]
[1776899261744,76.82,78496.58,0.1,-0.00343,1e-05,0.25783]
[1776899266779,76.82,78496.64,0.1,-0.00343,1e-05,0.25781]
[1776899271815,76.82,78494.58,0.1,-0.00344,1e-05,0.25855]
[1776899276849,76.82,78488.55,0.1,-0.00347,1e-05,0.26074]
[1776899281885,76.82,78488.08,0.1,-0.00348,1e-05,0.26091]
[1776899286920,76.82,78488.47,0.1,-0.00348,1e-05,0.26077]
[1776899291955,76.82,78487.92,0.1,-0.00348,1e-05,0.26097]
[1776899296991,76.82,78491.32,0.1,-0.00346,1e-05,0.25973]
[1776899299480,76.82,78492.19,0.1,-0.00345,1e-05,0.25942]
[1776899300013,76.82,78492.3,0.1,-0.00345,1e-05,0.25938]
[1776899305046,76.82,78494.46,0.1,-0.00344,1e-05,0.2586]
[1776899310081,76.82,78505.4,0.1,-0.00338,1e-05,0.25467]
[1776899314145,76.82,78504.09,0.1,-0.00337,1e-05,0.25316]
[1776899318174,76.82,78511.65,0.1,-0.00333,1e-05,0.25049]
[1776899321196,76.82,78520.43,0.1,-0.00328,1e-05,0.24742]
[1776899326230,76.82,78526.54,0.1,-0.00325,1e-05,0.24531]
[1776899332274,76.82,78525.71,0.1,-0.00325,1e-05,0.24559]
[1776899342343,76.82,78527.45,0.1,-0.00324,1e-05,0.24499]
[1776899349392,76.82,78527.5,0.1,-0.00324,1e-05,0.24498]
[1776899354427,76.82,78525.0,0.1,-0.00326,1e-05,0.24584]
[1776899363490,76.82,78524.49,0.1,-0.00326,1e-05,0.24602]
[1776899368525,76.82,78526.13,0.1,-0.00325,1e-05,0.24545]
[1776899373560,76.82,78526.84,0.1,-0.00322,1e-05,0.24328]
[1776899378595,76.82,78529.29,0.1,-0.00321,1e-05,0.24244]
[1776899383633,76.82,78528.56,0.1,-0.00321,1e-05,0.24269]
[1776899387025,76.82,78539.73,0.1,-0.00316,0.0,0.2389]
[1776899392698,76.82,78542.51,0.1,-0.00314,0.0,0.23796]
[1776899397731,76.82,78547.93,0.1,-0.00312,0.0,0.23614]
[1776899402574,76.82,78549.7,0.1,-0.00311,0.0,0.23555]
[1776899402766,76.82,78549.78,0.1,-0.00311,0.0,0.23553]
[1776899407454,76.82,78549.53,0.1,-0.00311,0.0,0.23561]
[1776899407802,76.82,78550.31,0.1,-0.0031,0.0,0.23535]
[1776899411062,76.82,78550.54,0.1,-0.0031,0.0,0.23527]
[1776899411131,76.82,78550.43,0.1,-0.0031,0.0,0.23531]
[1776899414235,76.82,78548.89,0.1,-0.00311,0.0,0.23582]
[1776899414261,76.82,78547.45,0.1,-0.00312,0.0,0.2363]
[1776899416019,76.82,78547.45,0.1,-0.00312,0.0,0.2363]
[1776899416120,76.82,78547.99,0.1,-0.00312,0.0,0.23612]
[1776899421902,76.82,78547.03,0.1,-0.00312,0.0,0.23644]
[1776899427307,76.82,78546.52,0.1,-0.00312,0.0,0.23661]
[1776899431971,76.82,78550.78,0.1,-0.00308,0.0,0.23333]
[1776899432977,76.82,78563.14,0.1,-0.00302,0.0,0.22927]
[1776899437377,76.82,78556.48,0.1,-0.00305,0.0,0.23145]
[1776899443052,76.82,78554.69,0.1,-0.00306,0.0,0.23204]
[1776899448087,76.82,78555.6,0.1,-0.00305,0.0,0.23174]
[1776899450109,76.82,78563.01,0.1,-0.00302,0.0,0.22931]
[1776899451122,76.82,78573.02,0.1,-0.00297,0.0,0.22607]
[1776899452118,76.82,78580.0,0.1,-0.00294,0.0,0.22383]
[1776899456145,76.82,78571.75,0.1,-0.00298,0.0,0.22648]
[1776899461180,76.82,78572.29,0.1,-0.00297,0.0,0.2263]
[1776899466220,76.82,78575.33,0.1,-0.00296,0.0,0.22533]
[1776899472258,76.82,78580.06,0.1,-0.00294,0.0,0.22381]
[1776899477296,76.82,78579.6,0.1,-0.00294,0.0,0.22396]
[1776899482330,76.82,78587.01,0.1,-0.00291,0.0,0.2216]
[1776899484342,76.82,78593.54,0.1,-0.00288,0.0,0.21955]
[1776899489377,76.82,78594.29,0.1,-0.00287,0.0,0.21931]
[1776899494412,76.82,78593.37,0.1,-0.00285,0.0,0.21783]
[1776899496426,76.82,78601.35,0.1,-0.00282,0.0,0.21535]
[1776899501463,76.82,78590.93,0.1,-0.00286,0.0,0.21859]
[1776899506500,76.82,78586.62,0.1,-0.00288,0.0,0.21994]
[1776899512540,76.82,78585.46,0.1,-0.00289,0.0,0.22031]
[1776899517575,76.82,78584.84,0.1,-0.00289,0.0,0.2205]
[1776899522610,76.82,78583.52,0.1,-0.0029,0.0,0.22092]
[1776899523621,76.82,78576.27,0.1,-0.00293,0.0,0.22322]
[1776899525631,76.82,78568.41,0.1,-0.00297,0.0,0.22573]
[1776899531673,76.82,78569.99,0.1,-0.00296,0.0,0.22523]
[1776899536709,76.82,78569.03,0.1,-0.00297,0.0,0.22554]
[1776899541745,76.82,78566.43,0.1,-0.00298,0.0,0.22637]
[1776899546786,76.82,78564.42,0.1,-0.00299,0.0,0.22702]
[1776899548198,76.82,78557.2,0.1,-0.00302,0.0,0.22937]
[1776899553835,76.82,78555.75,0.1,-0.00301,0.0,0.228]
[1776899558870,76.82,78556.47,0.1,-0.003,0.0,0.22777]
[1776899563905,76.82,78558.89,0.1,-0.00299,0.0,0.22698]
[1776899568940,76.82,78557.74,0.1,-0.003,0.0,0.22736]
[1776899573976,76.82,78564.6,0.1,-0.00296,0.0,0.22514]
[1776899579011,76.82,78563.71,0.1,-0.00297,0.0,0.22543]
[1776899583044,76.82,78578.41,0.1,-0.0029,0.0,0.22074]
[1776899588480,76.82,78578.73,0.1,-0.0029,0.0,0.22064]
[1776899594121,76.82,78579.55,0.1,-0.00289,0.0,0.22038]
[1776899599157,76.82,78573.2,0.1,-0.00292,0.0,0.22239]
[1776899604194,76.82,78578.59,0.1,-0.0029,0.0,0.22069]
[1776899609227,76.82,78579.88,0.1,-0.00289,0.0,0.22028]
[1776899611241,76.82,78580.95,0.1,-0.00286,0.0,0.21816]
[1776899616281,76.82,78584.99,0.1,-0.00285,0.0,0.2169]
[1776899621317,76.82,78587.63,0.1,-0.00283,0.0,0.21608]
[1776899626347,76.82,78589.73,0.1,-0.00282,0.0,0.21543]
[1776899627354,76.82,78577.93,0.1,-0.00288,0.0,0.21911]
[1776899628360,76.82,78571.35,0.1,-0.00291,0.0,0.22118]
[1776899633397,76.82,78574.06,0.1,-0.0029,0.0,0.22033]
[1776899639439,76.82,78571.51,0.1,-0.00291,0.0,0.22113]
[1776899644474,76.82,78568.87,0.1,-0.00292,0.0,0.22197]
[1776899649509,76.82,78567.85,0.1,-0.00293,0.0,0.22229]
[1776899654244,76.82,78567.42,0.1,-0.00293,0.0,0.22243]
[1776899654544,76.82,78567.21,0.1,-0.00293,0.0,0.2225]
[1776899659578,76.82,78566.04,0.1,-0.00293,0.0,0.22287]
[1776899664616,76.82,78565.43,0.1,-0.00294,0.0,0.22307]
[1776899671665,76.82,78564.63,0.1,-0.00292,0.0,0.22152]
[1776899676700,76.82,78563.41,0.1,-0.00292,0.0,0.2219]
[1776899681734,76.82,78562.98,0.1,-0.00292,0.0,0.22204]
[1776899686829,76.82,78562.99,0.1,-0.00292,0.0,0.22204]
[1776899691852,76.82,78563.47,0.1,-0.00292,0.0,0.22188]
[1776899697896,76.82,78562.95,0.1,-0.00293,0.0,0.22205]
[1776899704945,76.82,78562.82,0.1,-0.00293,0.0,0.22209]
[1776899711995,76.82,78562.63,0.1,-0.00293,0.0,0.22215]
[1776899716428,76.82,78562.54,0.1,-0.00293,0.0,0.22218]
[1776899716530,76.82,78563.16,0.1,-0.00292,0.0,0.22198]
[1776899717429,76.82,78563.16,0.1,-0.00292,0.0,0.22198]
[1776899725089,76.82,78558.28,0.1,-0.00295,0.0,0.22354]
[1776899728207,76.82,78558.85,0.1,-0.00294,0.0,0.22336]
[1776899728214,76.82,78557.2,0.1,-0.00295,0.0,0.22389]
[1776899734155,76.82,78554.22,0.1,-0.00294,0.0,0.22302]
[1776899739560,76.82,78558.2,0.1,-0.00292,0.0,0.22176]
[1776899740236,76.82,78558.2,0.1,-0.00292,0.0,0.22176]
[1776899740338,76.82,78563.79,0.1,-0.0029,0.0,0.21998]
[1776899740862,76.82,78563.79,0.1,-0.0029,0.0,0.21998]
[1776899741200,76.82,78563.79,0.1,-0.0029,0.0,0.21998]
[1776899745229,76.82,78573.5,0.1,-0.00285,0.0,0.21694]
[1776899750264,76.82,78569.6,0.1,-0.00287,0.0,0.21816]
[1776899755300,76.82,78568.96,0.1,-0.00287,0.0,0.21836]
[1776899759701,76.82,78578.55,0.1,-0.00283,0.0,0.21537]
[1776899765369,76.82,78574.93,0.1,-0.00285,0.0,0.21649]
[1776899770404,76.82,78576.98,0.1,-0.00284,0.0,0.21585]
[1776899776446,76.82,78580.77,0.1,-0.00282,0.0,0.21468]
[1776899781481,76.82,78583.31,0.1,-0.00281,0.0,0.2139]
[1776899786517,76.82,78581.06,0.1,-0.00282,0.0,0.21459]
[1776899788531,76.82,78572.54,0.1,-0.00286,0.0,0.21724]
[1776899793565,76.82,78572.81,0.1,-0.00283,0.0,0.21538]
[1776899799607,76.82,78574.25,0.1,-0.00283,0.0,0.21493]
[1776899804642,76.82,78573.04,0.1,-0.00283,0.0,0.21531]
[1776899809676,76.82,78571.38,0.1,-0.00284,0.0,0.21583]
[1776899814712,76.82,78570.03,0.1,-0.00285,0.0,0.21625]
[1776899820763,76.82,78569.32,0.1,-0.00285,0.0,0.21647]
[1776899825799,76.82,78569.83,0.1,-0.00285,0.0,0.21631]
[1776899827814,76.82,78556.43,0.1,-0.00291,0.0,0.22052]
[1776899832849,76.82,78556.25,0.1,-0.00291,0.0,0.22057]
[1776899834863,76.82,78565.02,0.1,-0.00287,0.0,0.21781]
[1776899839898,76.82,78565.62,0.1,-0.00287,0.0,0.21762]
[1776899844935,76.82,78564.24,0.1,-0.00287,0.0,0.21805]
[1776899850338,76.82,78562.91,0.1,-0.00288,0.0,0.21847]
[1776899856011,76.82,78562.46,0.1,-0.00286,0.0,0.21683]
[1776899861045,76.82,78561.68,0.1,-0.00286,0.0,0.21707]
[1776899866080,76.82,78560.08,0.1,-0.00287,0.0,0.21757]
[1776899871118,76.82,78560.65,0.1,-0.00287,0.0,0.21739]
[1776899876152,76.82,78562.04,0.1,-0.00286,0.0,0.21696]
[1776899881186,76.82,78562.13,0.1,-0.00286,0.0,0.21693]
[1776899884217,76.82,78545.2,0.1,-0.00294,0.0,0.22228]
[1776899889252,76.82,78557.05,0.1,-0.00288,0.0,0.21852]
[1776899894285,76.82,78561.8,0.1,-0.00286,0.0,0.21703]
[1776899899321,76.82,78555.39,0.1,-0.00289,0.0,0.21905]
[1776899904357,76.82,78555.24,0.1,-0.00289,0.0,0.21909]
[1776899909390,76.82,78554.47,0.1,-0.00289,0.0,0.21934]
[1776899915432,76.82,78553.89,0.1,-0.00287,0.0,0.21773]
[1776899920838,76.82,78557.45,0.1,-0.00286,0.0,0.21661]
[1776899926509,76.82,78555.6,0.1,-0.00287,0.0,0.21719]
[1776899930910,76.82,78536.17,0.1,-0.00296,0.0,0.22335]
[1776899936582,76.82,78537.16,0.1,-0.00295,0.0,0.22303]
[1776899941619,76.82,78538.43,0.1,-0.00295,0.0,0.22263]
[1776899946653,76.82,78536.44,0.1,-0.00296,0.0,0.22326]
[1776899951689,76.82,78538.97,0.1,-0.00294,0.0,0.22245]
[1776899956724,76.82,78539.53,0.1,-0.00294,0.0,0.22227]
[1776899961760,76.82,78542.23,0.1,-0.00293,0.0,0.22141]
[1776899967801,76.82,78544.32,0.1,-0.00292,0.0,0.22075]
[1776899972835,76.82,78541.37,0.1,-0.00291,0.0,0.21988]
[1776899977870,76.82,78542.04,0.1,-0.00291,0.0,0.21966]
[1776899982906,76.82,78545.2,0.1,-0.00289,0.0,0.21867]
[1776899987941,76.82,78546.6,0.1,-0.00289,0.0,0.21823]
[1776899994990,76.82,78546.66,0.1,-0.00288,0.0,0.21821]
[1776899999018,76.82,78538.39,0.1,-0.00292,0.0,0.22082]
[1776900002043,76.82,78529.28,0.1,-0.00297,0.0,0.22374]
[1776900007078,76.82,78523.65,0.1,-0.00299,0.0,0.22555]
[1776900012115,76.82,78521.45,0.1,-0.003,0.0,0.22627]
[1776900015985,76.82,78519.33,0.1,-0.00301,0.0,0.22696]
[1776900016026,76.82,78516.2,0.1,-0.00303,0.0,0.22798]
[1776900021555,76.82,78509.33,0.1,-0.00306,0.0,0.23023]
[1776900027220,76.82,78506.49,0.1,-0.00308,0.0,0.23117]
[1776900032252,76.82,78506.64,0.1,-0.00305,0.0,0.22925]
[1776900037288,76.82,78506.84,0.1,-0.00305,0.0,0.22918]
[1776900042322,76.82,78507.4,0.1,-0.00305,0.0,0.229]
[1776900047360,76.82,78508.47,0.1,-0.00304,0.0,0.22865]
[1776900056421,76.82,78508.71,0.1,-0.00304,0.0,0.22857]
[1776900061843,76.82,78505.46,0.1,-0.00306,0.0,0.22964]
[1776900067497,76.82,78504.35,0.1,-0.00306,0.0,0.23]
[1776900071922,76.82,78478.13,0.1,-0.0032,1e-05,0.23879]
[1776900077570,76.82,78475.69,0.1,-0.00321,1e-05,0.23963]
[1776900080593,76.82,78467.52,0.1,-0.00325,1e-05,0.24243]
[1776900083614,76.82,78460.66,0.1,-0.00329,1e-05,0.24481]
[1776900088649,76.82,78460.2,0.1,-0.00329,1e-05,0.24497]
[1776900093686,76.82,78459.84,0.1,-0.00326,1e-05,0.24314]
[1776900098069,76.82,78454.49,0.1,-0.00329,1e-05,0.245]
[1776900098174,76.82,78421.11,0.1,-0.00347,1e-05,0.25688]
[1776900099086,76.82,78421.11,0.1,-0.00347,1e-05,0.25688]
[1776900099126,76.82,78397.26,0.1,-0.00361,1e-05,0.26568]
[1776900100745,76.82,78389.96,0.1,-0.00365,1e-05,0.26842]
[1776900102135,76.82,78383.35,0.1,-0.00369,1e-05,0.27093]
[1776900107794,76.82,78382.38,0.1,-0.00369,1e-05,0.2713]
[1776900112827,76.82,78382.91,0.1,-0.00369,1e-05,0.27109]
[1776900117862,76.82,78382.1,0.1,-0.00369,1e-05,0.2714]
[1776900120902,76.82,78373.21,0.1,-0.00375,1e-05,0.27481]
[1776900121911,76.82,78360.95,0.1,-0.00382,1e-05,0.27957]
[1776900122913,76.82,78371.2,0.1,-0.00376,1e-05,0.27558]
[1776900126941,76.82,78378.54,0.1,-0.00371,1e-05,0.27276]
[1776900127879,76.82,78378.54,0.1,-0.00371,1e-05,0.27276]
[1776900127949,76.82,78385.74,0.1,-0.00367,1e-05,0.27002]
[1776900129078,76.82,78385.74,0.1,-0.00367,1e-05,0.27002]
[1776900129159,76.82,78391.64,0.1,-0.00364,1e-05,0.26779]
[1776900133991,76.82,78399.72,0.1,-0.00359,1e-05,0.26476]
[1776900137021,76.82,78408.14,0.1,-0.00354,1e-05,0.26163]
[1776900142046,76.82,78412.13,0.1,-0.00352,1e-05,0.26016]
[1776900146075,76.82,78424.73,0.1,-0.00345,1e-05,0.25557]
[1776900151109,76.82,78431.49,0.1,-0.00339,1e-05,0.25112]
[1776900156144,76.82,78431.3,0.1,-0.00339,1e-05,0.25119]
[1776900159166,76.82,78421.01,0.1,-0.00345,1e-05,0.25488]
[1776900162187,76.82,78428.08,0.1,-0.00341,1e-05,0.25234]
[1776900167222,76.82,78432.72,0.1,-0.00338,1e-05,0.25068]
[1776900172257,76.82,78434.02,0.1,-0.00337,1e-05,0.25022]
[1776900177291,76.82,78436.09,0.1,-0.00336,1e-05,0.24948]
[1776900182703,76.82,78435.83,0.1,-0.00337,1e-05,0.24958]
[1776900188369,76.82,78433.08,0.1,-0.00338,1e-05,0.25055]
[1776900193404,76.82,78427.99,0.1,-0.00341,1e-05,0.25237]
[1776900198439,76.82,78428.19,0.1,-0.00341,1e-05,0.2523]
[1776900203474,76.82,78423.32,0.1,-0.00343,1e-05,0.25405]
[1776900208509,76.82,78421.21,0.1,-0.00344,1e-05,0.25481]
[1776900212913,76.82,78425.35,0.1,-0.0034,1e-05,0.2513]
[1776900217574,76.82,78415.16,0.1,-0.00345,1e-05,0.25496]
[1776900222983,76.82,78413.38,0.1,-0.00346,1e-05,0.25561]
[1776900226635,76.82,78406.74,0.1,-0.0035,1e-05,0.25803]
[1776900231670,76.82,78403.59,0.1,-0.00351,1e-05,0.25918]
[1776900233066,76.82,78392.21,0.1,-0.00358,1e-05,0.26338]
[1776900234692,76.82,78384.68,0.1,-0.00362,1e-05,0.2662]
[1776900238718,76.82,78377.97,0.1,-0.00366,1e-05,0.26873]
[1776900243755,76.82,78371.78,0.1,-0.0037,1e-05,0.27108]
[1776900248789,76.82,78365.85,0.1,-0.00373,1e-05,0.27335]
[1776900253825,76.82,78363.4,0.1,-0.00375,1e-05,0.2743]
[1776900257862,76.82,78347.71,0.1,-0.00384,1e-05,0.2804]
[1776900258869,76.82,78333.68,0.1,-0.00393,1e-05,0.28596]
[1776900260883,76.82,78343.04,0.1,-0.00387,1e-05,0.28224]
[1776900261890,76.82,78350.69,0.1,-0.00382,1e-05,0.27923]
[1776900266925,76.82,78349.5,0.1,-0.00383,1e-05,0.2797]
[1776900269946,76.82,78357.36,0.1,-0.00378,1e-05,0.27663]
[1776900274983,76.82,78356.54,0.1,-0.00376,1e-05,0.27479]
[1776900280018,76.82,78354.54,0.1,-0.00377,1e-05,0.27556]
[1776900284057,76.82,78344.68,0.1,-0.00383,1e-05,0.27941]
[1776900285061,76.82,78305.35,0.1,-0.00407,1e-05,0.29519]
[1776900286077,76.82,78288.94,0.1,-0.00418,1e-05,0.30201]
[1776900288082,76.82,78304.2,0.1,-0.00408,1e-05,0.29567]
[1776900291103,76.82,78312.08,0.1,-0.00403,1e-05,0.29244]
[1776900296141,76.82,78313.6,0.1,-0.00402,1e-05,0.29182]
[1776900297095,76.82,78313.6,0.1,-0.00402,1e-05,0.29182]
[1776900297170,76.82,78310.09,0.1,-0.00404,1e-05,0.29325]
[1776900298276,76.82,78310.09,0.1,-0.00404,1e-05,0.29325]
[1776900298339,76.82,78304.15,0.1,-0.00408,1e-05,0.29569]
[1776900299200,76.82,78265.43,0.1,-0.00434,1e-05,0.312]
[1776900300198,76.82,78251.93,0.1,-0.00443,1e-05,0.31787]
[1776900302207,76.82,78242.04,0.1,-0.0045,1e-05,0.32223]
[1776900303219,76.82,78233.65,0.1,-0.00456,1e-05,0.32597]
[1776900306245,76.82,78238.96,0.1,-0.00452,1e-05,0.3236]
[1776900306353,76.82,78241.59,0.1,-0.0045,1e-05,0.32243]
[1776900307269,76.82,78241.59,0.1,-0.0045,1e-05,0.32243]
[1776900307321,76.82,78228.38,0.1,-0.00459,1e-05,0.32833]
[1776900309295,76.82,78219.82,0.1,-0.00466,1e-05,0.33221]
[1776900312295,76.82,78212.48,0.1,-0.00471,1e-05,0.33556]
[1776900316327,76.82,78221.76,0.1,-0.00464,1e-05,0.33133]
[1776900321361,76.82,78219.63,0.1,-0.00466,1e-05,0.3323]
[1776900326398,76.82,78222.41,0.1,-0.00464,1e-05,0.33103]
[1776900328413,76.82,78232.48,0.1,-0.00456,1e-05,0.32649]
[1776900330426,76.82,78241.76,0.1,-0.0045,1e-05,0.32235]
[1776900331433,76.82,78245.99,0.1,-0.00444,1e-05,0.31807]
[1776900336467,76.82,78246.19,0.1,-0.00444,1e-05,0.31798]
[1776900341503,76.82,78246.32,0.1,-0.00443,1e-05,0.31792]
[1776900346538,76.82,78253.56,0.1,-0.00439,1e-05,0.31476]
[1776900351573,76.82,78263.82,0.1,-0.00432,1e-05,0.31033]
[1776900355605,76.82,78276.69,0.1,-0.00423,1e-05,0.30484]
[1776900357615,76.82,78284.42,0.1,-0.00418,1e-05,0.30159]
[1776900359629,76.82,78274.13,0.1,-0.00425,1e-05,0.30593]
[1776900364664,76.82,78274.45,0.1,-0.00424,1e-05,0.30579]
[1776900369704,76.82,78272.52,0.1,-0.00426,1e-05,0.30661]
[1776900374733,76.82,78270.52,0.1,-0.00427,1e-05,0.30746]
[1776900379768,76.82,78271.97,0.1,-0.00426,1e-05,0.30684]
[1776900384152,76.82,78281.87,0.1,-0.0042,1e-05,0.30266]
[1776900386819,76.82,78271.87,0.1,-0.00426,1e-05,0.30689]
[1776900387827,76.82,78264.85,0.1,-0.00431,1e-05,0.30989]
[1776900392860,76.82,78259.72,0.1,-0.00431,1e-05,0.30972]
[1776900397895,76.82,78270.58,0.1,-0.00424,1e-05,0.30509]
[1776900402929,76.82,78272.71,0.1,-0.00422,1e-05,0.30419]
[1776900404300,76.82,78264.86,0.1,-0.00428,1e-05,0.30752]
[1776900408972,76.82,78274.37,0.1,-0.00421,1e-05,0.30349]
[1776900414371,76.82,78279.43,0.1,-0.00418,1e-05,0.30136]
[1776900420050,76.82,78281.25,0.1,-0.00417,1e-05,0.3006]
[1776900422065,76.82,78271.1,0.1,-0.00423,1e-05,0.30487]
[1776900423074,76.82,78264.06,0.1,-0.00428,1e-05,0.30786]
[1776900424450,76.82,78233.89,0.1,-0.00449,1e-05,0.32098]
[1776900426095,76.82,78222.26,0.1,-0.00457,1e-05,0.32616]
[1776900431177,76.82,78227.52,0.1,-0.00453,1e-05,0.32381]
[1776900436220,76.82,78232.4,0.1,-0.0045,1e-05,0.32164]
[1776900437220,76.82,78241.14,0.1,-0.00444,1e-05,0.31779]
[1776900438225,76.82,78247.61,0.1,-0.00439,1e-05,0.31496]
[1776900443261,76.82,78254.44,0.1,-0.00435,1e-05,0.312]
[1776900448296,76.82,78257.71,0.1,-0.00432,1e-05,0.31059]
[1776900453331,76.82,78258.94,0.1,-0.00428,1e-05,0.30769]
[1776900456352,76.82,78266.85,0.1,-0.00423,1e-05,0.30433]
[1776900461388,76.82,78266.34,0.1,-0.00423,1e-05,0.30455]
[1776900466424,76.82,78266.59,0.1,-0.00423,1e-05,0.30444]
[1776900471458,76.82,78266.3,0.1,-0.00424,1e-05,0.30456]
[1776900476493,76.82,78266.62,0.1,-0.00423,1e-05,0.30443]
[1776900481532,76.82,78276.87,0.1,-0.00417,1e-05,0.30012]
[1776900482535,76.82,78284.95,0.1,-0.00411,1e-05,0.29676]
[1776900487570,76.82,78294.99,0.1,-0.00405,1e-05,0.29262]
[1776900488577,76.82,78304.94,0.1,-0.00399,1e-05,0.28858]
[1776900493612,76.82,78308.69,0.1,-0.00396,1e-05,0.28707]
[1776900495627,76.82,78315.31,0.1,-0.00392,1e-05,0.28441]
[1776900500664,76.82,78321.44,0.1,-0.00388,1e-05,0.28197]
[1776900505696,76.82,78325.08,0.1,-0.00386,1e-05,0.28054]
[1776900509725,76.82,78331.56,0.1,-0.00382,1e-05,0.27799]
[1776900515091,76.82,78324.77,0.1,-0.00383,1e-05,0.27846]
[1776900520801,76.82,78327.18,0.1,-0.00382,1e-05,0.27752]
[1776900525838,76.82,78331.46,0.1,-0.00379,1e-05,0.27585]
[1776900528859,76.82,78324.27,0.1,-0.00384,1e-05,0.27866]
[1776900533894,76.82,78324.2,0.1,-0.00384,1e-05,0.27868]
[1776900538929,76.82,78333.92,0.1,-0.00378,1e-05,0.27489]
[1776900542958,76.82,78327.08,0.1,-0.00382,1e-05,0.27756]
[1776900547992,76.82,78324.63,0.1,-0.00383,1e-05,0.27852]
[1776900553027,76.82,78327.31,0.1,-0.00382,1e-05,0.27747]
[1776900555371,76.82,78333.73,0.1,-0.00378,1e-05,0.27497]
[1776900561084,76.82,78335.72,0.1,-0.00377,1e-05,0.27419]
[1776900566118,76.82,78339.85,0.1,-0.00374,1e-05,0.2726]
[1776900571153,76.82,78339.74,0.1,-0.00371,1e-05,0.27049]
[1776900575511,76.82,78329.53,0.1,-0.00377,1e-05,0.27442]
[1776900581224,76.82,78329.09,0.1,-0.00378,1e-05,0.27459]
[1776900583238,76.82,78321.4,0.1,-0.00382,1e-05,0.27759]
[1776900584245,76.82,78314.55,0.1,-0.00387,1e-05,0.28028]
[1776900590287,76.82,78320.55,0.1,-0.00383,1e-05,0.27792]
[1776900593308,76.82,78327.86,0.1,-0.00378,1e-05,0.27507]
[1776900598343,76.82,78326.78,0.1,-0.00379,1e-05,0.27549]
[1776900603382,76.82,78320.07,0.1,-0.00383,1e-05,0.27811]
[1776900604390,76.82,78307.56,0.1,-0.00391,1e-05,0.28306]
[1776900605723,76.82,78292.86,0.1,-0.004,1e-05,0.28896]
[1776900607409,76.82,78282.3,0.1,-0.00407,1e-05,0.29327]
[1776900608419,76.82,78275.37,0.1,-0.00411,1e-05,0.29613]
[1776900612445,76.82,78282.88,0.1,-0.00406,1e-05,0.29303]
[1776900617479,76.82,78282.51,0.1,-0.00407,1e-05,0.29318]
[1776900622562,76.82,78288.7,0.1,-0.00403,1e-05,0.29065]
[1776900624576,76.82,78298.57,0.1,-0.00396,1e-05,0.28665]
[1776900629612,76.82,78288.52,0.1,-0.00403,1e-05,0.29073]
[1776900632634,76.82,78290.65,0.1,-0.00398,1e-05,0.2876]
[1776900633641,76.82,78300.99,0.1,-0.00392,1e-05,0.28345]
[1776900637669,76.82,78293.09,0.1,-0.00397,1e-05,0.28662]
[1776900638680,76.82,78286.33,0.1,-0.00401,1e-05,0.28935]
[1776900643710,76.82,78288.28,0.1,-0.004,1e-05,0.28856]
[1776900650764,76.82,78289.26,0.1,-0.00399,1e-05,0.28816]
[1776900651770,76.82,78304.68,0.1,-0.0039,1e-05,0.28198]
[1776900655797,76.82,78295.52,0.1,-0.00395,1e-05,0.28564]
[1776900658816,76.82,78304.52,0.1,-0.0039,1e-05,0.28204]
[1776900662844,76.82,78293.05,0.1,-0.00397,1e-05,0.28663]
[1776900667880,76.82,78292.55,0.1,-0.00397,1e-05,0.28683]
[1776900672914,76.82,78279.43,0.1,-0.00406,1e-05,0.29216]
[1776900676272,76.82,78286.06,0.1,-0.00401,1e-05,0.28946]
[1776900678957,76.82,78276.32,0.1,-0.00408,1e-05,0.29344]
[1776900683993,76.82,78273.87,0.1,-0.00409,1e-05,0.29445]
[1776900690036,76.82,78272.58,0.1,-0.0041,1e-05,0.29498]
[1776900695073,76.82,78267.7,0.1,-0.0041,1e-05,0.2947]
[1776900696422,76.82,78246.94,0.1,-0.00424,1e-05,0.30338]
[1776900698112,76.82,78235.86,0.1,-0.00431,1e-05,0.30811]
[1776900700111,76.82,78227.91,0.1,-0.00437,1e-05,0.31154]
[1776900705147,76.82,78224.24,0.1,-0.00439,1e-05,0.31313]
[1776900710181,76.82,78219.37,0.1,-0.00442,1e-05,0.31526]
[1776900714210,76.82,78229.02,0.1,-0.00436,1e-05,0.31106]
[1776900719245,76.82,78231.26,0.1,-0.00434,1e-05,0.31009]
[1776900721259,76.82,78217.84,0.1,-0.00443,1e-05,0.31593]
[1776900726633,76.82,78226.7,0.1,-0.00437,1e-05,0.31206]
[1776900732338,76.82,78223.33,0.1,-0.0044,1e-05,0.31353]
[1776900735367,76.82,78216.98,0.1,-0.00444,1e-05,0.3163]
[1776900736704,76.82,78205.95,0.1,-0.00452,1e-05,0.32118]
[1776900741410,76.82,78212.45,0.1,-0.00447,1e-05,0.3183]
[1776900743430,76.82,78204.93,0.1,-0.00453,1e-05,0.32163]
[1776900748460,76.82,78204.75,0.1,-0.00453,1e-05,0.32171]
[1776900753497,76.82,78203.77,0.1,-0.0045,1e-05,0.3197]
[1776900756844,76.82,78211.74,0.1,-0.00444,1e-05,0.31618]
[1776900762558,76.82,78212.33,0.1,-0.00444,1e-05,0.31592]
[1776900763582,76.82,78205.33,0.1,-0.00449,1e-05,0.31901]
[1776900765579,76.82,78217.68,0.1,-0.0044,1e-05,0.31358]
[1776900766914,76.82,78224.47,0.1,-0.00436,1e-05,0.31063]
[1776900772628,76.82,78223.05,0.1,-0.00437,1e-05,0.31125]
[1776900775651,76.82,78229.42,0.1,-0.00432,1e-05,0.3085]
[1776900776984,76.82,78245.48,0.1,-0.00421,1e-05,0.30165]
[1776900783705,76.82,78250.29,0.1,-0.00418,1e-05,0.29963]
[1776900788741,76.82,78253.38,0.1,-0.00416,1e-05,0.29834]
[1776900793774,76.82,78254.26,0.1,-0.00416,1e-05,0.29797]
[1776900798810,76.82,78259.04,0.1,-0.00412,1e-05,0.29598]
[1776900803847,76.82,78263.33,0.1,-0.0041,1e-05,0.29421]
[1776900808916,76.82,78269.42,0.1,-0.00406,1e-05,0.2917]
[1776900810929,76.82,78261.9,0.1,-0.00411,1e-05,0.2948]
[1776900815965,76.82,78260.63,0.1,-0.00408,1e-05,0.29302]
[1776900816972,76.82,78268.67,0.1,-0.00403,1e-05,0.28973]
[1776900822007,76.82,78267.72,0.1,-0.00404,1e-05,0.29011]
[1776900827042,76.82,78262.8,0.1,-0.00407,1e-05,0.29213]
[1776900833084,76.82,78261.95,0.1,-0.00407,1e-05,0.29248]
[1776900838118,76.82,78261.86,0.1,-0.00408,1e-05,0.29251]
[1776900843154,76.82,78262.09,0.1,-0.00407,1e-05,0.29242]
[1776900849195,76.82,78262.84,0.1,-0.00407,1e-05,0.29211]
[1776900853223,76.82,78269.24,0.1,-0.00403,1e-05,0.28949]
[1776900855238,76.82,78255.55,0.1,-0.00412,1e-05,0.29512]
[1776900856245,76.82,78246.75,0.1,-0.00417,1e-05,0.29878]
[1776900857549,76.82,78239.86,0.1,-0.00422,1e-05,0.30168]
[1776900863295,76.82,78238.4,0.1,-0.00423,1e-05,0.3023]
[1776900867619,76.82,78247.61,0.1,-0.00417,1e-05,0.29842]
[1776900871350,76.82,78252.66,0.1,-0.0041,1e-05,0.29401]
[1776900876388,76.82,78251.21,0.1,-0.00411,1e-05,0.29461]
[1776900879409,76.82,78259.35,0.1,-0.00406,1e-05,0.29125]
[1776900884443,76.82,78257.47,0.1,-0.00407,1e-05,0.29202]
[1776900889479,76.82,78258.94,0.1,-0.00406,1e-05,0.29142]
[1776900894514,76.82,78253.41,0.1,-0.0041,1e-05,0.2937]
[1776900897844,76.82,78245.85,0.1,-0.00415,1e-05,0.29683]
[1776900903577,76.82,78240.23,0.1,-0.00419,1e-05,0.29918]
[1776900907913,76.82,78247.78,0.1,-0.00414,1e-05,0.29603]
[1776900911633,76.82,78261.8,0.1,-0.00404,1e-05,0.29025]
[1776900916668,76.82,78263.03,0.1,-0.00404,1e-05,0.28975]
[1776900921703,76.82,78263.19,0.1,-0.00404,1e-05,0.28968]
[1776900926738,76.82,78263.39,0.1,-0.00403,1e-05,0.2896]
[1776900931773,76.82,78272.74,0.1,-0.00394,1e-05,0.28355]
[1776900938125,76.82,78271.97,0.1,-0.00395,1e-05,0.28386]
[1776900946879,76.82,78270.46,0.1,-0.00396,1e-05,0.28447]
[1776900951914,76.82,78277.98,0.1,-0.00391,1e-05,0.28146]
[1776900956949,76.82,78281.62,0.1,-0.00389,1e-05,0.28001]
[1776900961984,76.82,78277.57,0.1,-0.00391,1e-05,0.28162]
[1776900967019,76.82,78268.39,0.1,-0.00397,1e-05,0.2853]
[1776900969033,76.82,78261.36,0.1,-0.00402,1e-05,0.28815]
[1776900974071,76.82,78264.13,0.1,-0.004,1e-05,0.28702]
[1776900978097,76.82,78271.77,0.1,-0.00395,1e-05,0.28394]
[1776900983130,76.82,78280.59,0.1,-0.0039,1e-05,0.28042]
[1776900988169,76.82,78281.18,0.1,-0.00389,1e-05,0.28019]
[1776900991186,76.82,78282.08,0.1,-0.00386,1e-05,0.27761]
[1776900996224,76.82,78284.48,0.1,-0.00384,1e-05,0.27666]
[1776901002266,76.82,78287.26,0.1,-0.00382,1e-05,0.27557]
[1776901007299,76.82,78292.89,0.1,-0.00379,1e-05,0.27337]
[1776901012334,76.82,78294.79,0.1,-0.00378,1e-05,0.27264]
[1776901017369,76.82,78295.07,0.1,-0.00378,1e-05,0.27253]
[1776901022404,76.82,78296.01,0.1,-0.00377,1e-05,0.27216]
[1776901027440,76.82,78298.63,0.1,-0.00375,1e-05,0.27115]
[1776901028768,76.82,78310.96,0.1,-0.00368,1e-05,0.26643]
[1776901032475,76.82,78303.29,0.1,-0.00373,1e-05,0.26936]
[1776901034754,76.82,78299.36,0.1,-0.00375,1e-05,0.27087]
[1776901034855,76.82,78287.68,0.1,-0.00382,1e-05,0.27541]
[1776901035964,76.82,78287.68,0.1,-0.00382,1e-05,0.27541]
[1776901036046,76.82,78288.33,0.1,-0.00382,1e-05,0.27515]
[1776901038838,76.82,78294.68,0.1,-0.00378,1e-05,0.27268]
[1776901044560,76.82,78293.54,0.1,-0.00379,1e-05,0.27312]
[1776901049595,76.82,78288.85,0.1,-0.00381,1e-05,0.27495]
[1776901054630,76.82,78279.33,0.1,-0.00384,1e-05,0.27647]
[1776901059665,76.82,78284.7,0.1,-0.00381,1e-05,0.27437]
[1776901064700,76.82,78277.56,0.1,-0.00385,1e-05,0.27717]
[1776901070742,76.82,78276.65,0.1,-0.00386,1e-05,0.27753]
[1776901075777,76.82,78275.11,0.1,-0.00387,1e-05,0.27814]
[1776901081819,76.82,78272.95,0.1,-0.00388,1e-05,0.27899]
[1776901086854,76.82,78275.55,0.1,-0.00387,1e-05,0.27796]
[1776901091889,76.82,78278.67,0.1,-0.00385,1e-05,0.27673]
[1776901096928,76.82,78287.13,0.1,-0.00379,1e-05,0.27342]
[1776901101959,76.82,78291.93,0.1,-0.00377,1e-05,0.27156]
[1776901103973,76.82,78284.46,0.1,-0.00381,1e-05,0.27446]
[1776901109328,76.82,78280.5,0.1,-0.00384,1e-05,0.27601]
[1776901111022,76.82,78281.63,0.1,-0.0038,1e-05,0.27337]
[1776901118071,76.82,78274.07,0.1,-0.00384,1e-05,0.27632]
[1776901122100,76.82,78257.49,0.1,-0.00395,1e-05,0.28291]
[1776901127133,76.82,78256.49,0.1,-0.00395,1e-05,0.28331]
[1776901132173,76.82,78255.35,0.1,-0.00396,1e-05,0.28377]
[1776901134187,76.82,78249.11,0.1,-0.004,1e-05,0.28629]
[1776901135191,76.82,78241.65,0.1,-0.00405,1e-05,0.28933]
[1776901137204,76.82,78234.69,0.1,-0.00409,1e-05,0.29219]
[1776901142239,76.82,78232.17,0.1,-0.00411,1e-05,0.29323]
[1776901146267,76.82,78241.35,0.1,-0.00405,1e-05,0.28945]
[1776901150295,76.82,78234.98,0.1,-0.00409,1e-05,0.29207]
[1776901155331,76.82,78233.48,0.1,-0.0041,1e-05,0.29269]
[1776901160366,76.82,78228.31,0.1,-0.00414,1e-05,0.29483]
[1776901165402,76.82,78231.35,0.1,-0.00412,1e-05,0.29357]
[1776901168421,76.82,78237.65,0.1,-0.00408,1e-05,0.29097]
[1776901171444,76.82,78240.03,0.1,-0.00403,1e-05,0.2877]
[1776901174466,76.82,78249.3,0.1,-0.00397,1e-05,0.28394]
[1776901179824,76.82,78245.54,0.1,-0.00399,1e-05,0.28546]
[1776901185550,76.82,78244.93,0.1,-0.004,1e-05,0.28571]
[1776901190585,76.82,78248.26,0.1,-0.00398,1e-05,0.28436]
[1776901195624,76.82,78248.83,0.1,-0.00397,1e-05,0.28413]
[1776901199971,76.82,78261.11,0.1,-0.00389,1e-05,0.27922]
[1776901202673,76.82,78245.76,0.1,-0.00399,1e-05,0.28537]
[1776901207706,76.82,78243.84,0.1,-0.004,1e-05,0.28615]
[1776901208716,76.82,78251.18,0.1,-0.00396,1e-05,0.28319]
[1776901210042,76.82,78261.59,0.1,-0.00389,1e-05,0.27903]
[1776901215765,76.82,78263.32,0.1,-0.00388,1e-05,0.27834]
[1776901220801,76.82,78262.54,0.1,-0.00389,1e-05,0.27865]
[1776901225835,76.82,78261.74,0.1,-0.00389,1e-05,0.27897]
[1776901230870,76.82,78262.71,0.1,-0.00388,1e-05,0.27858]
[1776901231877,76.82,78263.3,0.1,-0.00385,1e-05,0.27612]
[1776901236911,76.82,78267.01,0.1,-0.00383,1e-05,0.27466]
[1776901241947,76.82,78272.46,0.1,-0.00379,1e-05,0.27253]
[1776901246989,76.82,78268.0,0.1,-0.00382,1e-05,0.27428]
[1776901252023,76.82,78270.96,0.1,-0.0038,1e-05,0.27312]
[1776901257063,76.82,78270.83,0.1,-0.0038,1e-05,0.27317]
[1776901262094,76.82,78270.92,0.1,-0.0038,1e-05,0.27313]
[1776901267130,76.82,78271.63,0.1,-0.0038,1e-05,0.27286]
[1776901270465,76.82,78283.4,0.1,-0.00373,1e-05,0.2683]
[1776901276194,76.82,78283.75,0.1,-0.00373,1e-05,0.26817]
[1776901281227,76.82,78286.89,0.1,-0.00371,1e-05,0.26697]
[1776901286264,76.82,78285.8,0.1,-0.00371,1e-05,0.26738]
[1776901289283,76.82,78278.16,0.1,-0.00376,1e-05,0.27032]
[1776901294318,76.82,78268.88,0.1,-0.00379,1e-05,0.27173]
[1776901298346,76.82,78262.63,0.1,-0.00382,1e-05,0.27416]
[1776901301366,76.82,78256.04,0.1,-0.00387,1e-05,0.27675]
[1776901306403,76.82,78252.6,0.1,-0.00389,1e-05,0.27812]
[1776901312445,76.82,78253.59,0.1,-0.00388,1e-05,0.27772]
[1776901317478,76.82,78253.98,0.1,-0.00388,1e-05,0.27757]
[1776901322521,76.82,78248.47,0.1,-0.00391,1e-05,0.27976]
[1776901323524,76.82,78239.38,0.1,-0.00397,1e-05,0.2834]
[1776901324531,76.82,78229.16,0.1,-0.00404,1e-05,0.28755]
[1776901329566,76.82,78226.0,0.1,-0.00406,1e-05,0.28884]
[1776901334601,76.82,78220.38,0.1,-0.00409,1e-05,0.29115]
[1776901336617,76.82,78230.97,0.1,-0.00402,1e-05,0.28681]
[1776901341651,76.82,78233.41,0.1,-0.00401,1e-05,0.28582]
[1776901346685,76.82,78229.55,0.1,-0.00403,1e-05,0.28739]
[1776901351720,76.82,78227.47,0.1,-0.00402,1e-05,0.28594]
[1776901356761,76.82,78226.48,0.1,-0.00402,1e-05,0.28634]
[1776901361790,76.82,78224.96,0.1,-0.00403,1e-05,0.28696]
[1776901366833,76.82,78221.74,0.1,-0.00405,1e-05,0.28828]
[1776901371863,76.82,78219.43,0.1,-0.00407,1e-05,0.28923]
[1776901376897,76.82,78212.65,0.1,-0.00411,1e-05,0.29202]
[1776901381246,76.82,78219.37,0.1,-0.00407,1e-05,0.28925]
[1776901386005,76.82,78225.6,0.1,-0.00403,1e-05,0.2867]
[1776901391317,76.82,78231.47,0.1,-0.00399,1e-05,0.28432]
[1776901397038,76.82,78229.31,0.1,-0.004,1e-05,0.28519]
[1776901401387,76.82,78222.57,0.1,-0.00405,1e-05,0.28794]
[1776901407108,76.82,78221.6,0.1,-0.00405,1e-05,0.28834]
[1776901411457,76.82,78222.59,0.1,-0.00401,1e-05,0.28563]
[1776901415165,76.82,78231.2,0.1,-0.00396,1e-05,0.28215]
[1776901420201,76.82,78234.55,0.1,-0.00394,1e-05,0.28081]
[1776901425234,76.82,78240.18,0.1,-0.0039,1e-05,0.27856]
[1776901430269,76.82,78244.16,0.1,-0.00388,1e-05,0.27698]
[1776901435304,76.82,78246.97,0.1,-0.00386,1e-05,0.27587]
[1776901440339,76.82,78249.04,0.1,-0.00385,1e-05,0.27505]
[1776901445374,76.82,78247.33,0.1,-0.00386,1e-05,0.27573]
[1776901447388,76.82,78257.05,0.1,-0.0038,1e-05,0.27192]
[1776901450410,76.82,78263.91,0.1,-0.00376,1e-05,0.26926]
[1776901455444,76.82,78265.37,0.1,-0.00375,1e-05,0.26869]
[1776901460479,76.82,78265.14,0.1,-0.00375,1e-05,0.26878]
[1776901465514,76.82,78262.28,0.1,-0.00377,1e-05,0.26989]
[1776901470549,76.82,78262.58,0.1,-0.00376,1e-05,0.26977]
[1776901472563,76.82,78248.77,0.1,-0.00382,1e-05,0.27293]
[1776901473570,76.82,78239.48,0.1,-0.00388,1e-05,0.27659]
[1776901478604,76.82,78242.11,0.1,-0.00386,1e-05,0.27555]
[1776901484647,76.82,78244.88,0.1,-0.00384,1e-05,0.27446]
[1776901489682,76.82,78248.15,0.1,-0.00382,1e-05,0.27318]
[1776901494717,76.82,78250.28,0.1,-0.00381,1e-05,0.27234]
[1776901499752,76.82,78250.95,0.1,-0.00381,1e-05,0.27208]
[1776901502773,76.82,78240.72,0.1,-0.00387,1e-05,0.2761]
[1776901507808,76.82,78241.43,0.1,-0.00386,1e-05,0.27582]
[1776901512842,76.82,78241.56,0.1,-0.00386,1e-05,0.27577]
[1776901517877,76.82,78241.41,0.1,-0.00386,1e-05,0.27583]
[1776901522232,76.82,78257.44,0.1,-0.00377,1e-05,0.26956]
[1776901524232,76.82,78251.21,0.1,-0.0038,1e-05,0.27198]
[1776901529962,76.82,78254.49,0.1,-0.00378,1e-05,0.2707]
[1776901533989,76.82,78255.37,0.1,-0.00375,1e-05,0.26816]
[1776901539025,76.82,78259.34,0.1,-0.00372,1e-05,0.26664]
[1776901544060,76.82,78262.79,0.1,-0.0037,1e-05,0.26531]
[1776901548087,76.82,78270.27,0.1,-0.00366,1e-05,0.26247]
[1776901553123,76.82,78270.34,0.1,-0.00366,1e-05,0.26244]
[1776901558159,76.82,78269.73,0.1,-0.00366,1e-05,0.26267]
[1776901563193,76.82,78268.98,0.1,-0.00367,1e-05,0.26296]
[1776901567222,76.82,78278.1,0.1,-0.00361,1e-05,0.25952]
[1776901569241,76.82,78284.43,0.1,-0.00358,1e-05,0.25716]
[1776901572587,76.82,78292.25,0.1,-0.00353,1e-05,0.25426]
[1776901578299,76.82,78291.1,0.1,-0.00354,1e-05,0.25469]
[1776901583334,76.82,78290.62,0.1,-0.00354,1e-05,0.25486]
[1776901588369,76.82,78289.08,0.1,-0.00355,1e-05,0.25543]
[1776901592727,76.82,78293.51,0.1,-0.0035,1e-05,0.2517]
[1776901598440,76.82,78296.63,0.1,-0.00348,1e-05,0.25056]
[1776901604481,76.82,78298.11,0.1,-0.00347,1e-05,0.25002]
[1776901609516,76.82,78298.95,0.1,-0.00346,1e-05,0.24972]
[1776901614551,76.82,78297.01,0.1,-0.00348,1e-05,0.25042]
[1776901619586,76.82,78296.62,0.1,-0.00348,1e-05,0.25056]
[1776901623616,76.82,78286.84,0.1,-0.00353,1e-05,0.25415]
[1776901627642,76.82,78293.49,0.1,-0.0035,1e-05,0.25171]
[1776901630663,76.82,78302.2,0.1,-0.00345,1e-05,0.24854]
[1776901635697,76.82,78301.71,0.1,-0.00345,1e-05,0.24872]
[1776901640733,76.82,78302.94,0.1,-0.00344,1e-05,0.24827]
[1776901646776,76.82,78307.77,0.1,-0.00341,1e-05,0.24653]
[1776901651811,76.82,78305.88,0.1,-0.0034,1e-05,0.24515]
[1776901656846,76.82,78306.32,0.1,-0.00339,1e-05,0.24499]
[1776901661882,76.82,78308.91,0.1,-0.00338,1e-05,0.24407]
[1776901665909,76.82,78302.53,0.1,-0.00342,1e-05,0.24635]
[1776901670945,76.82,78301.54,0.1,-0.00342,1e-05,0.24671]
[1776901675980,76.82,78302.16,0.1,-0.00342,1e-05,0.24648]
[1776901681016,76.82,78298.89,0.1,-0.00344,1e-05,0.24766]
[1776901683363,76.82,78286.69,0.1,-0.00351,1e-05,0.25209]
[1776901689072,76.82,78288.1,0.1,-0.0035,1e-05,0.25158]
[1776901692093,76.82,78287.71,0.1,-0.0035,1e-05,0.25172]
[1776901693433,76.82,78295.04,0.1,-0.00346,1e-05,0.24905]
[1776901696123,76.82,78288.39,0.1,-0.0035,1e-05,0.25147]
[1776901701156,76.82,78290.0,0.1,-0.00349,1e-05,0.25088]
[1776901703503,76.82,78308.0,0.1,-0.00339,1e-05,0.24439]
[1776901709213,76.82,78308.85,0.1,-0.00338,1e-05,0.24409]
[1776901714248,76.82,78304.15,0.1,-0.00338,1e-05,0.24371]
[1776901719284,76.82,78303.22,0.1,-0.00338,1e-05,0.24404]
[1776901724319,76.82,78308.42,0.1,-0.00336,1e-05,0.2422]
[1776901729354,76.82,78309.14,0.1,-0.00335,1e-05,0.24194]
[1776901734389,76.82,78306.81,0.1,-0.00336,1e-05,0.24277]
[1776901739423,76.82,78307.61,0.1,-0.00336,1e-05,0.24248]
[1776901744459,76.82,78309.01,0.1,-0.00335,1e-05,0.24199]
[1776901750501,76.82,78306.64,0.1,-0.00337,1e-05,0.24283]
[1776901752516,76.82,78299.94,0.1,-0.0034,1e-05,0.24521]
[1776901753860,76.82,78280.72,0.1,-0.00351,1e-05,0.25218]
[1776901759565,76.82,78275.62,0.1,-0.00354,1e-05,0.25405]
[1776901763930,76.82,78288.12,0.1,-0.00347,1e-05,0.24948]
[1776901769635,76.82,78288.79,0.1,-0.00347,1e-05,0.24923]
[1776901771649,76.82,78289.52,0.1,-0.00343,1e-05,0.24689]
[1776901776683,76.82,78279.48,0.1,-0.00349,1e-05,0.25053]
[1776901781720,76.82,78277.75,0.1,-0.0035,1e-05,0.25116]
[1776901786753,76.82,78281.24,0.1,-0.00348,1e-05,0.24988]
[1776901790782,76.82,78288.49,0.1,-0.00344,1e-05,0.24726]
[1776901795817,76.82,78288.96,0.1,-0.00344,1e-05,0.24709]
[1776901800853,76.82,78288.36,0.1,-0.00344,1e-05,0.2473]
[1776901805887,76.82,78287.2,0.1,-0.00345,1e-05,0.24772]
[1776901810922,76.82,78290.83,0.1,-0.00343,1e-05,0.24641]
[1776901815957,76.82,78291.16,0.1,-0.00342,1e-05,0.2463]
[1776901820991,76.82,78291.86,0.1,-0.00342,1e-05,0.24604]
[1776901826031,76.82,78292.47,0.1,-0.00342,1e-05,0.24582]
[1776901827035,76.82,78304.54,0.1,-0.00335,1e-05,0.24153]
[1776901831064,76.82,78307.71,0.1,-0.0033,1e-05,0.23838]
[1776901836100,76.82,78309.71,0.1,-0.00329,1e-05,0.23768]
[1776901841135,76.82,78309.21,0.1,-0.0033,1e-05,0.23785]
[1776901842144,76.82,78302.85,0.1,-0.00333,1e-05,0.24008]
[1776901847177,76.82,78299.05,0.1,-0.00335,1e-05,0.24142]
[1776901852212,76.82,78300.26,0.1,-0.00334,1e-05,0.24099]
[1776901854562,76.82,78307.47,0.1,-0.00331,1e-05,0.23846]
[1776901860278,76.82,78302.78,0.1,-0.00333,1e-05,0.24011]
[1776901865313,76.82,78304.88,0.1,-0.00332,1e-05,0.23937]
[1776901870359,76.82,78305.46,0.1,-0.00332,1e-05,0.23916]
[1776901874705,76.82,78294.59,0.1,-0.00338,1e-05,0.243]
[1776901877403,76.82,78287.15,0.1,-0.00342,1e-05,0.24566]
[1776901882437,76.82,78286.47,0.1,-0.00342,1e-05,0.24591]
[1776901887473,76.82,78290.25,0.1,-0.0034,1e-05,0.24455]
[1776901892507,76.82,78285.36,0.1,-0.0034,1e-05,0.24423]
[1776901897542,76.82,78283.75,0.1,-0.00341,1e-05,0.24481]
[1776901902577,76.82,78283.12,0.1,-0.00341,1e-05,0.24504]
[1776901907612,76.82,78282.02,0.1,-0.00342,1e-05,0.24543]
[1776901912647,76.82,78278.63,0.1,-0.00344,1e-05,0.24665]
[1776901913925,76.82,78270.34,0.1,-0.00348,1e-05,0.24966]
[1776901914990,76.82,78258.13,0.1,-0.00355,1e-05,0.25414]
[1776901920702,76.82,78255.57,0.1,-0.00357,1e-05,0.25509]
[1776901925742,76.82,78252.66,0.1,-0.00359,1e-05,0.25618]
[1776901927753,76.82,78245.92,0.1,-0.00363,1e-05,0.2587]
[1776901929766,76.82,78234.11,0.1,-0.0037,1e-05,0.26317]
[1776901935131,76.82,78225.83,0.1,-0.00375,1e-05,0.26635]
[1776901940842,76.82,78225.97,0.1,-0.00375,1e-05,0.26629]
[1776901945879,76.82,78226.71,0.1,-0.00374,1e-05,0.26601]
[1776901950913,76.82,78224.4,0.1,-0.00376,1e-05,0.2669]
[1776901955948,76.82,78218.26,0.1,-0.00376,1e-05,0.26706]
[1776901957963,76.82,78203.38,0.1,-0.00386,1e-05,0.27287]
[1776901959979,76.82,78192.01,0.1,-0.00393,1e-05,0.27738]
[1776901965055,76.82,78188.41,0.1,-0.00395,1e-05,0.27883]
[1776901965077,76.82,78196.87,0.1,-0.0039,1e-05,0.27545]
[1776901971057,76.82,78201.51,0.1,-0.00387,1e-05,0.27361]
[1776901976092,76.82,78214.72,0.1,-0.00378,1e-05,0.26843]
[1776901981127,76.82,78224.72,0.1,-0.00372,1e-05,0.26457]
[1776901986164,76.82,78225.71,0.1,-0.00372,1e-05,0.26419]
[1776901992204,76.82,78225.13,0.1,-0.00372,1e-05,0.26441]
[1776901997239,76.82,78222.08,0.1,-0.00374,1e-05,0.26559]
[1776901999253,76.82,78214.8,0.1,-0.00378,1e-05,0.2684]
[1776902004288,76.82,78205.85,0.1,-0.00384,1e-05,0.2719]
[1776902009323,76.82,78202.13,0.1,-0.00386,1e-05,0.27336]
[1776902014358,76.82,78200.95,0.1,-0.00384,1e-05,0.27158]
[1776902019392,76.82,78199.49,0.1,-0.00385,1e-05,0.27215]
[1776902025120,76.82,78200.84,0.1,-0.00384,1e-05,0.27162]
[1776902025766,76.82,78214.37,0.1,-0.00376,1e-05,0.26635]
[1776902030470,76.82,78221.15,0.1,-0.00372,1e-05,0.26374]
[1776902035836,76.82,78223.71,0.1,-0.0037,1e-05,0.26276]
[1776902040117,76.82,78236.56,0.1,-0.00362,1e-05,0.2579]
[1776902041554,76.82,78226.98,0.1,-0.00368,1e-05,0.26152]
[1776902042560,76.82,78217.32,0.1,-0.00374,1e-05,0.26521]
[1776902047597,76.82,78213.28,0.1,-0.00376,1e-05,0.26677]
[1776902052632,76.82,78213.76,0.1,-0.00376,1e-05,0.26658]
[1776902058676,76.82,78213.03,0.1,-0.00376,1e-05,0.26687]
[1776902063711,76.82,78211.72,0.1,-0.00377,1e-05,0.26737]
[1776902068746,76.82,78210.88,0.1,-0.00378,1e-05,0.2677]
[1776902073781,76.82,78200.13,0.1,-0.00381,1e-05,0.26965]
[1776902078816,76.82,78200.45,0.1,-0.00381,1e-05,0.26953]
[1776902083851,76.82,78194.52,0.1,-0.00385,1e-05,0.27186]
[1776902088887,76.82,78195.47,0.1,-0.00384,1e-05,0.27148]
[1776902093921,76.82,78195.22,0.1,-0.00384,1e-05,0.27158]
[1776902098958,76.82,78193.62,0.1,-0.00385,1e-05,0.27221]
[1776902102997,76.82,78185.31,0.1,-0.00391,1e-05,0.2755]
[1776902108027,76.82,78184.15,0.1,-0.00391,1e-05,0.27596]
[1776902113062,76.82,78186.58,0.1,-0.0039,1e-05,0.275]
[1776902118099,76.82,78187.21,0.1,-0.00389,1e-05,0.27475]
[1776902121127,76.82,78194.16,0.1,-0.00385,1e-05,0.272]
[1776902126162,76.82,78199.28,0.1,-0.00382,1e-05,0.26999]
[1776902127169,76.82,78207.24,0.1,-0.00377,1e-05,0.26689]
[1776902128176,76.82,78214.17,0.1,-0.00373,1e-05,0.26422]
[1776902131197,76.82,78219.93,0.1,-0.00366,1e-05,0.25982]
[1776902136540,76.82,78217.28,0.1,-0.00368,1e-05,0.26083]
[1776902143281,76.82,78215.19,0.1,-0.00369,1e-05,0.26163]
[1776902148316,76.82,78215.52,0.1,-0.00369,1e-05,0.2615]
[1776902153351,76.82,78218.66,0.1,-0.00367,1e-05,0.26031]
[1776902158387,76.82,78220.72,0.1,-0.00366,1e-05,0.25953]
[1776902163421,76.82,78216.96,0.1,-0.00368,1e-05,0.26095]
[1776902168458,76.82,78218.19,0.1,-0.00367,1e-05,0.26048]
[1776902175506,76.82,78217.88,0.1,-0.00367,1e-05,0.2606]
[1776902180549,76.82,78219.33,0.1,-0.00367,1e-05,0.26005]
[1776902186894,76.82,78218.89,0.1,-0.00367,1e-05,0.26022]
[1776902192627,76.82,78200.39,0.1,-0.00375,1e-05,0.2651]
[1776902193634,76.82,78190.69,0.1,-0.00381,1e-05,0.26886]
[1776902199676,76.82,78192.99,0.1,-0.0038,1e-05,0.26796]
[1776902202697,76.82,78200.52,0.1,-0.00375,1e-05,0.26504]
[1776902207731,76.82,78205.91,0.1,-0.00372,1e-05,0.26297]
[1776902212773,76.82,78206.6,0.1,-0.00371,1e-05,0.26271]
[1776902218820,76.82,78207.69,0.1,-0.00371,1e-05,0.26229]
[1776902222848,76.82,78197.63,0.1,-0.00377,1e-05,0.26616]
[1776902223855,76.82,78191.15,0.1,-0.00381,1e-05,0.26868]
[1776902228891,76.82,78191.97,0.1,-0.0038,1e-05,0.26836]
[1776902234323,76.82,78192.7,0.1,-0.0038,1e-05,0.26808]
[1776902239967,76.82,78195.62,0.1,-0.00378,1e-05,0.26694]
[1776902245004,76.82,78197.47,0.1,-0.00377,1e-05,0.26622]
[1776902250039,76.82,78201.48,0.1,-0.00374,1e-05,0.26467]
[1776902251043,76.82,78202.5,0.1,-0.00371,1e-05,0.26207]
[1776902256079,76.82,78204.8,0.1,-0.00369,1e-05,0.26119]
[1776902261114,76.82,78203.38,0.1,-0.0037,1e-05,0.26174]
[1776902266149,76.82,78201.99,0.1,-0.00371,1e-05,0.26227]
[1776902271185,76.82,78199.9,0.1,-0.00372,1e-05,0.26307]
[1776902276220,76.82,78200.23,0.1,-0.00372,1e-05,0.26294]
[1776902281256,76.82,78201.03,0.1,-0.00372,1e-05,0.26264]
[1776902285289,76.82,78193.82,0.1,-0.00376,1e-05,0.26541]
[1776902286299,76.82,78171.53,0.1,-0.0039,1e-05,0.27415]
[1776902287312,76.82,78165.29,0.1,-0.00394,1e-05,0.27664]
[1776902290529,76.82,78173.27,0.1,-0.00389,1e-05,0.27346]
[1776902297370,76.82,78175.81,0.1,-0.00387,1e-05,0.27245]
[1776902298378,76.82,78182.9,0.1,-0.00383,1e-05,0.26966]
[1776902303413,76.82,78188.1,0.1,-0.0038,1e-05,0.26763]
[1776902308448,76.82,78190.8,0.1,-0.00378,1e-05,0.26658]
[1776902311468,76.82,78193.76,0.1,-0.00373,1e-05,0.26321]
[1776902313483,76.82,78201.76,0.1,-0.00368,1e-05,0.26016]
[1776902318518,76.82,78202.23,0.1,-0.00368,1e-05,0.25998]
[1776902320585,76.82,78195.08,0.1,-0.00372,1e-05,0.26271]
[1776902326575,76.82,78195.54,0.1,-0.00372,1e-05,0.26253]
[1776902331615,76.82,78199.17,0.1,-0.0037,1e-05,0.26114]
[1776902336650,76.82,78198.43,0.1,-0.0037,1e-05,0.26142]
[1776902341689,76.82,78199.29,0.1,-0.0037,1e-05,0.2611]
[1776902342695,76.82,78191.04,0.1,-0.00375,1e-05,0.26426]
[1776902348052,76.82,78185.22,0.1,-0.00378,1e-05,0.26651]
[1776902353772,76.82,78177.05,0.1,-0.00383,1e-05,0.2697]
[1776902358807,76.82,78179.79,0.1,-0.00382,1e-05,0.26863]
[1776902363841,76.82,78181.45,0.1,-0.00381,1e-05,0.26798]
[1776902368882,76.82,78186.25,0.1,-0.00378,1e-05,0.26611]
[1776902371900,76.82,78188.35,0.1,-0.00373,1e-05,0.26308]
[1776902376935,76.82,78187.75,0.1,-0.00374,1e-05,0.26331]
[1776902381970,76.82,78188.12,0.1,-0.00373,1e-05,0.26316]
[1776902387005,76.82,78190.18,0.1,-0.00372,1e-05,0.26237]
[1776902392040,76.82,78190.91,0.1,-0.00372,1e-05,0.26209]
[1776902397075,76.82,78192.1,0.1,-0.00371,1e-05,0.26164]
[1776902402123,76.82,78193.16,0.1,-0.0037,1e-05,0.26123]
[1776902403130,76.82,78201.93,0.1,-0.00365,1e-05,0.2579]
[1776902406150,76.82,78215.77,0.1,-0.00357,1e-05,0.25272]
[1776902411185,76.82,78226.95,0.1,-0.0035,1e-05,0.2486]
[1776902414206,76.82,78237.45,0.1,-0.00344,1e-05,0.24478]
[1776902417227,76.82,78244.67,0.1,-0.0034,1e-05,0.24218]
[1776902421255,76.82,78251.15,0.1,-0.00336,1e-05,0.23987]
[1776902422262,76.82,78258.91,0.1,-0.00332,1e-05,0.23713]
[1776902427296,76.82,78263.97,0.1,-0.00329,1e-05,0.23536]
[1776902428616,76.82,78280.49,0.1,-0.0032,1e-05,0.22966]
[1776902430321,76.82,78294.98,0.1,-0.00313,1e-05,0.22476]
[1776902431333,76.82,78302.28,0.1,-0.00306,1e-05,0.22037]
[1776902433342,76.82,78314.52,0.1,-0.003,1e-05,0.21637]
[1776902434349,76.82,78327.1,0.1,-0.00294,0.0,0.21232]
[1776902438688,76.82,78316.57,0.1,-0.00299,1e-05,0.2157]
[1776902440423,76.82,78303.39,0.1,-0.00306,1e-05,0.22001]
[1776902441420,76.82,78289.17,0.1,-0.00313,1e-05,0.22473]
[1776902444436,76.82,78299.49,0.1,-0.00308,1e-05,0.22129]
[1776902449471,76.82,78298.2,0.1,-0.00308,1e-05,0.22172]
[1776902452503,76.82,78305.41,0.1,-0.00305,1e-05,0.21934]
[1776902457527,76.82,78304.51,0.1,-0.00305,1e-05,0.21964]
[1776902460554,76.82,78296.5,0.1,-0.00309,1e-05,0.22229]
[1776902462566,76.82,78280.24,0.1,-0.00318,1e-05,0.22775]
[1776902465589,76.82,78288.79,0.1,-0.00313,1e-05,0.22486]
[1776902469620,76.82,78304.44,0.1,-0.00305,1e-05,0.21966]
[1776902470626,76.82,78326.42,0.1,-0.00294,0.0,0.21253]
[1776902474658,76.82,78318.05,0.1,-0.00298,1e-05,0.21522]
[1776902479695,76.82,78316.28,0.1,-0.00299,1e-05,0.2158]
[1776902484734,76.82,78323.77,0.1,-0.00295,0.0,0.21338]
[1776902486751,76.82,78330.86,0.1,-0.00292,0.0,0.21112]
[1776902489764,76.82,78324.48,0.1,-0.00295,0.0,0.21315]
[1776902491778,76.82,78326.78,0.1,-0.00291,0.0,0.21053]
[1776902494799,76.82,78333.67,0.1,-0.00288,0.0,0.20836]
[1776902498828,76.82,78342.45,0.1,-0.00284,0.0,0.20561]
[1776902503863,76.82,78342.62,0.1,-0.00284,0.0,0.20556]
[1776902504872,76.82,78334.56,0.1,-0.00288,0.0,0.20808]
[1776902509905,76.82,78329.3,0.1,-0.0029,0.0,0.20974]
[1776902514945,76.82,78332.38,0.1,-0.00289,0.0,0.20876]
[1776902519277,76.82,78312.86,0.1,-0.00298,1e-05,0.21499]
[1776902525018,76.82,78298.47,0.1,-0.00306,1e-05,0.21968]
[1776902530056,76.82,78296.37,0.1,-0.00307,1e-05,0.22038]
[1776902535089,76.82,78293.08,0.1,-0.00308,1e-05,0.22147]
[1776902537102,76.82,78307.67,0.1,-0.00301,1e-05,0.21667]
[1776902538110,76.82,78316.33,0.1,-0.00297,0.0,0.21387]
[1776902543144,76.82,78323.58,0.1,-0.00293,0.0,0.21155]
[1776902548179,76.82,78322.78,0.1,-0.00293,0.0,0.21181]
[1776902553214,76.82,78322.27,0.1,-0.00291,0.0,0.21008]
[1776902556235,76.82,78335.1,0.1,-0.00285,0.0,0.20605]
[1776902562277,76.82,78339.51,0.1,-0.00283,0.0,0.20468]
[1776902567314,76.82,78341.71,0.1,-0.00282,0.0,0.204]
[1776902569626,76.82,78331.77,0.1,-0.00286,0.0,0.20709]
[1776902575370,76.82,78331.3,0.1,-0.00287,0.0,0.20724]
[1776902577382,76.82,78343.07,0.1,-0.00281,0.0,0.20358]
[1776902582418,76.82,78348.47,0.1,-0.00278,0.0,0.20192]
[1776902587453,76.82,78349.4,0.1,-0.00278,0.0,0.20164]
[1776902592488,76.82,78346.29,0.1,-0.00279,0.0,0.20259]
[1776902597528,76.82,78352.15,0.1,-0.00277,0.0,0.2008]
[1776902598535,76.82,78360.49,0.1,-0.00273,0.0,0.19827]
[1776902599838,76.82,78376.5,0.1,-0.00266,0.0,0.1935]
[1776902605585,76.82,78375.19,0.1,-0.00266,0.0,0.19388]
[1776902609908,76.82,78384.12,0.1,-0.00262,0.0,0.19126]
[1776902611627,76.82,78385.46,0.1,-0.00259,0.0,0.18913]
[1776902612635,76.82,78391.63,0.1,-0.00256,0.0,0.18735]
[1776902617668,76.82,78381.71,0.1,-0.00261,0.0,0.19022]
[1776902622704,76.82,78385.19,0.1,-0.00259,0.0,0.18921]
[1776902626730,76.82,78396.13,0.1,-0.00254,0.0,0.18606]
[1776902631766,76.82,78396.05,0.1,-0.00255,0.0,0.18609]
[1776902636801,76.82,78397.18,0.1,-0.00254,0.0,0.18576]
[1776902641836,76.82,78398.94,0.1,-0.00253,0.0,0.18526]
[1776902642844,76.82,78406.55,0.1,-0.0025,0.0,0.18311]
[1776902645864,76.82,78398.72,0.1,-0.00253,0.0,0.18533]
[1776902650898,76.82,78401.97,0.1,-0.00252,0.0,0.1844]
[1776902655936,76.82,78400.08,0.1,-0.00253,0.0,0.18494]
[1776902660969,76.82,78401.03,0.1,-0.00252,0.0,0.18467]
[1776902666005,76.82,78400.92,0.1,-0.00252,0.0,0.1847]
[1776902669028,76.82,78388.54,0.1,-0.00258,0.0,0.18824]
[1776902674069,76.82,78376.32,0.1,-0.00261,0.0,0.19004]
[1776902679100,76.82,78372.69,0.1,-0.00263,0.0,0.19109]
[1776902684135,76.82,78371.67,0.1,-0.00263,0.0,0.19139]
[1776902688163,76.82,78362.56,0.1,-0.00267,0.0,0.19408]
[1776902692441,76.82,78362.72,0.1,-0.00267,0.0,0.19403]
[1776902692463,76.82,78359.99,0.1,-0.00268,0.0,0.19484]
[1776902698242,76.82,78347.15,0.1,-0.00274,0.0,0.19869]
[1776902700620,76.82,78352.94,0.1,-0.00271,0.0,0.19694]
[1776902700710,76.82,78347.24,0.1,-0.00274,0.0,0.19866]
[1776902702297,76.82,78340.23,0.1,-0.00277,0.0,0.20079]
[1776902703278,76.82,78317.48,0.1,-0.00288,0.0,0.20784]
[1776902708311,76.82,78319.46,0.1,-0.00287,0.0,0.20722]
[1776902713343,76.82,78322.57,0.1,-0.00286,0.0,0.20625]
[1776902718378,76.82,78327.56,0.1,-0.00283,0.0,0.20469]
[1776902723415,76.82,78315.81,0.1,-0.00289,0.0,0.20837]
[1776902726438,76.82,78325.58,0.1,-0.00284,0.0,0.20531]
[1776902731472,76.82,78323.51,0.1,-0.00283,0.0,0.2041]
[1776902735502,76.82,78315.44,0.1,-0.00287,0.0,0.20661]
[1776902736512,76.82,78306.56,0.1,-0.00291,0.0,0.20941]
[1776902741542,76.82,78307.0,0.1,-0.00291,0.0,0.20927]
[1776902743573,76.82,78313.16,0.1,-0.00288,0.0,0.20733]
[1776902748591,76.82,78324.68,0.1,-0.00282,0.0,0.20374]
[1776902753629,76.82,78315.69,0.1,-0.00287,0.0,0.20653]
[1776902758666,76.82,78320.49,0.1,-0.00284,0.0,0.20504]
[1776902763698,76.82,78318.98,0.1,-0.00285,0.0,0.20551]
[1776902768735,76.82,78324.91,0.1,-0.00282,0.0,0.20366]
[1776902773772,76.82,78327.27,0.1,-0.00281,0.0,0.20294]
[1776902774776,76.82,78334.48,0.1,-0.00278,0.0,0.20072]
[1776902779811,76.82,78345.23,0.1,-0.00273,0.0,0.19746]
[1776902784846,76.82,78346.32,0.1,-0.00272,0.0,0.19713]
[1776902787867,76.82,78335.72,0.1,-0.00277,0.0,0.20034]
[1776902789884,76.82,78345.19,0.1,-0.00273,0.0,0.19747]
[1776902791188,76.82,78347.42,0.1,-0.00269,0.0,0.19501]
[1776902796934,76.82,78345.88,0.1,-0.0027,0.0,0.19547]
[1776902801261,76.82,78339.64,0.1,-0.00273,0.0,0.19734]
[1776902807005,76.82,78344.59,0.1,-0.0027,0.0,0.19585]
[1776902812040,76.82,78344.26,0.1,-0.00271,0.0,0.19595]
[1776902817075,76.82,78349.48,0.1,-0.00268,0.0,0.1944]
[1776902822111,76.82,78345.9,0.1,-0.0027,0.0,0.19546]
[1776902827146,76.82,78348.35,0.1,-0.00269,0.0,0.19473]
[1776902830169,76.82,78355.31,0.1,-0.00266,0.0,0.19267]
[1776902835202,76.82,78357.17,0.1,-0.00265,0.0,0.19212]
[1776902838223,76.82,78350.16,0.1,-0.00268,0.0,0.19419]
[1776902843258,76.82,78347.46,0.1,-0.00269,0.0,0.195]
[1776902848293,76.82,78346.65,0.1,-0.0027,0.0,0.19524]
[1776902848681,76.82,78346.65,0.1,-0.0027,0.0,0.19524]
[1776902849300,76.82,78343.1,0.1,-0.00271,0.0,0.1963]
[1776902849678,76.82,78343.1,0.1,-0.00271,0.0,0.1963]
[1776902850319,76.82,78336.93,0.1,-0.00274,0.0,0.19816]
[1776902855346,76.82,78324.85,0.1,-0.00277,0.0,0.20001]
[1776902858381,76.82,78314.02,0.1,-0.00282,0.0,0.20334]
[1776902863407,76.82,78314.79,0.1,-0.00282,0.0,0.2031]
[1776902867434,76.82,78306.13,0.1,-0.00286,0.0,0.20579]
[1776902872469,76.82,78304.08,0.1,-0.00287,0.0,0.20643]
[1776902875167,76.82,78302.49,0.1,-0.00288,0.0,0.20693]
[1776902875246,76.82,78298.38,0.1,-0.0029,0.0,0.20823]
[1776902880524,76.82,78300.34,0.1,-0.00289,0.0,0.20761]
[1776902884553,76.82,78282.09,0.1,-0.00298,1e-05,0.21343]
[1776902885560,76.82,78290.41,0.1,-0.00294,0.0,0.21076]
[1776902887574,76.82,78302.73,0.1,-0.00288,0.0,0.20686]
[1776902891909,76.82,78315.25,0.1,-0.00282,0.0,0.20296]
[1776902893618,76.82,78326.69,0.1,-0.00276,0.0,0.19945]
[1776902899657,76.82,78333.84,0.1,-0.00273,0.0,0.19728]
[1776902901979,76.82,78326.45,0.1,-0.00276,0.0,0.19952]
[1776902903994,76.82,78319.21,0.1,-0.0028,0.0,0.20174]
[1776902908724,76.82,78311.51,0.1,-0.00284,0.0,0.20412]
[1776902909728,76.82,78298.97,0.1,-0.0029,0.0,0.20804]
[1776902914763,76.82,78296.25,0.1,-0.00289,0.0,0.20702]
[1776902918791,76.82,78286.44,0.1,-0.00293,0.0,0.21013]
[1776902919800,76.82,78274.57,0.1,-0.00299,1e-05,0.21394]
[1776902921813,76.82,78264.24,0.1,-0.00305,1e-05,0.21731]
[1776902925089,76.82,78261.58,0.1,-0.00306,1e-05,0.21819]
[1776902925144,76.82,78246.58,0.1,-0.00314,1e-05,0.22318]
[1776902925622,76.82,78246.58,0.1,-0.00314,1e-05,0.22318]
[1776902925849,76.82,78246.58,0.1,-0.00314,1e-05,0.22318]
[1776902926848,76.82,78239.05,0.1,-0.00318,1e-05,0.22572]
[1776902931883,76.82,78240.4,0.1,-0.00317,1e-05,0.22526]
[1776902934219,76.82,78250.67,0.1,-0.00312,1e-05,0.22181]
[1776902935152,76.82,78250.67,0.1,-0.00312,1e-05,0.22181]
[1776902935244,76.82,78250.23,0.1,-0.00312,1e-05,0.22195]
[1776902937925,76.82,78265.23,0.1,-0.00304,1e-05,0.21699]
[1776902938547,76.82,78265.23,0.1,-0.00304,1e-05,0.21699]
[1776902938932,76.82,78267.46,0.1,-0.00303,1e-05,0.21626]
[1776902944289,76.82,78261.34,0.1,-0.00306,1e-05,0.21827]
[1776902945981,76.82,78254.31,0.1,-0.0031,1e-05,0.22059]
[1776902951015,76.82,78249.53,0.1,-0.00312,1e-05,0.22219]
[1776902956053,76.82,78248.31,0.1,-0.00313,1e-05,0.2226]
[1776902961088,76.82,78249.68,0.1,-0.00312,1e-05,0.22214]
[1776902962096,76.82,78243.11,0.1,-0.00316,1e-05,0.22435]
[1776902964432,76.82,78251.91,0.1,-0.00311,1e-05,0.22139]
[1776902970151,76.82,78232.84,0.1,-0.00321,1e-05,0.22784]
[1776902971158,76.82,78219.52,0.1,-0.00326,1e-05,0.23039]
[1776902976193,76.82,78212.54,0.1,-0.00329,1e-05,0.23281]
[1776902980397,76.82,78209.59,0.1,-0.00331,1e-05,0.23385]
[1776902980496,76.82,78198.73,0.1,-0.00337,1e-05,0.23768]
[1776902983234,76.82,78197.03,0.1,-0.00338,1e-05,0.23828]
[1776902983333,76.82,78205.76,0.1,-0.00333,1e-05,0.23519]
[1776902984179,76.82,78205.76,0.1,-0.00333,1e-05,0.23519]
[1776902984277,76.82,78204.28,0.1,-0.00334,1e-05,0.23571]
[1776902988313,76.82,78196.65,0.1,-0.00338,1e-05,0.23842]
[1776902989157,76.82,78196.65,0.1,-0.00338,1e-05,0.23842]
[1776902989288,76.82,78196.86,0.1,-0.00338,1e-05,0.23834]
[1776902990072,76.82,78196.86,0.1,-0.00338,1e-05,0.23834]
[1776902990307,76.82,78199.74,0.1,-0.00337,1e-05,0.23732]
[1776902992324,76.82,78189.09,0.1,-0.00343,1e-05,0.24113]
[1776902993330,76.82,78182.46,0.1,-0.00347,1e-05,0.24352]
[1776902998362,76.82,78179.72,0.1,-0.00348,1e-05,0.24452]
[1776903000374,76.82,78168.59,0.1,-0.00355,1e-05,0.2486]
[1776903002394,76.82,78148.24,0.1,-0.00367,1e-05,0.25623]
[1776903004409,76.82,78158.74,0.1,-0.00361,1e-05,0.25227]
[1776903006423,76.82,78147.1,0.1,-0.00368,1e-05,0.25666]
[1776903007432,76.82,78140.82,0.1,-0.00371,1e-05,0.25905]
[1776903011458,76.82,78147.72,0.1,-0.00367,1e-05,0.25642]
[1776903011987,76.82,78147.72,0.1,-0.00367,1e-05,0.25642]
[1776903012464,76.82,78140.1,0.1,-0.00372,1e-05,0.25933]
[1776903017505,76.82,78141.24,0.1,-0.00371,1e-05,0.25889]
[1776903020468,76.82,78141.36,0.1,-0.00371,1e-05,0.25885]
[1776903020530,76.82,78141.95,0.1,-0.00371,1e-05,0.25862]
[1776903025569,76.82,78139.88,0.1,-0.00372,1e-05,0.25941]
[1776903030602,76.82,78136.09,0.1,-0.00374,1e-05,0.26087]
[1776903031608,76.82,78137.88,0.1,-0.0037,1e-05,0.25795]
[1776903036643,76.82,78144.43,0.1,-0.00366,1e-05,0.25546]
[1776903040671,76.82,78136.85,0.1,-0.00371,1e-05,0.25834]
[1776903043693,76.82,78123.86,0.1,-0.00379,1e-05,0.26335]
[1776903045030,76.82,78100.9,0.1,-0.00394,1e-05,0.27241]
[1776903046725,76.82,78088.67,0.1,-0.00402,1e-05,0.27735]
[1776903049745,76.82,78082.64,0.1,-0.00406,1e-05,0.27981]
[1776903050757,76.82,78089.53,0.1,-0.00401,1e-05,0.277]
[1776903052764,76.82,78097.02,0.1,-0.00396,1e-05,0.27397]
[1776903057805,76.82,78100.03,0.1,-0.00394,1e-05,0.27276]
[1776903062835,76.82,78106.03,0.1,-0.0039,1e-05,0.27037]
[1776903065181,76.82,78077.42,0.1,-0.00409,1e-05,0.28196]
[1776903066874,76.82,78064.49,0.1,-0.00418,1e-05,0.28734]
[1776903068891,76.82,78071.72,0.1,-0.00413,1e-05,0.28432]
[1776903073927,76.82,78074.51,0.1,-0.00411,1e-05,0.28316]
[1776903078960,76.82,78072.47,0.1,-0.00412,1e-05,0.28401]
[1776903082991,76.82,78065.93,0.1,-0.00417,1e-05,0.28673]
[1776903087018,76.82,78055.71,0.1,-0.00424,1e-05,0.29104]
[1776903090041,76.82,78064.66,0.1,-0.00418,1e-05,0.28726]
[1776903091045,76.82,78064.87,0.1,-0.00414,1e-05,0.28476]
[1776903094066,76.82,78057.28,0.1,-0.00419,1e-05,0.28794]
[1776903099103,76.82,78058.21,0.1,-0.00419,1e-05,0.28755]
[1776903104137,76.82,78060.72,0.1,-0.00417,1e-05,0.2865]
[1776903109172,76.82,78060.93,0.1,-0.00417,1e-05,0.28641]
[1776903114207,76.82,78049.31,0.1,-0.00425,1e-05,0.29131]
[1776903117228,76.82,78059.86,0.1,-0.00418,1e-05,0.28686]
[1776903122265,76.82,78058.22,0.1,-0.00419,1e-05,0.28755]
[1776903123270,76.82,78050.56,0.1,-0.00424,1e-05,0.29078]
[1776903128307,76.82,78053.47,0.1,-0.00422,1e-05,0.28955]
[1776903129313,76.82,78046.37,0.1,-0.00427,1e-05,0.29256]
[1776903132339,76.82,78040.22,0.1,-0.00431,1e-05,0.29519]
[1776903135683,76.82,78027.15,0.1,-0.00441,1e-05,0.30085]
[1776903137385,76.82,78019.44,0.1,-0.00446,1e-05,0.30424]
[1776903138389,76.82,78012.82,0.1,-0.00451,1e-05,0.30717]
[1776903143425,76.82,78004.08,0.1,-0.00458,1e-05,0.31108]
[1776903148459,76.82,78004.7,0.1,-0.00457,1e-05,0.3108]
[1776903153494,76.82,78006.73,0.1,-0.00452,1e-05,0.30733]
[1776903156515,76.82,77999.6,0.1,-0.00457,1e-05,0.31052]
[1776903161553,76.82,78003.72,0.1,-0.00454,1e-05,0.30867]
[1776903164577,76.82,77995.92,0.1,-0.0046,1e-05,0.31218]
[1776903168603,76.82,78005.15,0.1,-0.00453,1e-05,0.30803]
[1776903171624,76.82,77991.5,0.1,-0.00463,1e-05,0.31418]
[1776903176659,76.82,77988.76,0.1,-0.00466,1e-05,0.31542]
[1776903180696,76.82,77975.82,0.1,-0.00475,1e-05,0.32136]
[1776903181694,76.82,77960.94,0.1,-0.00487,1e-05,0.32831]
[1776903186730,76.82,77960.05,0.1,-0.00488,1e-05,0.32873]
[1776903190769,76.82,77953.88,0.1,-0.00493,1e-05,0.33165]
[1776903196115,76.82,77951.35,0.1,-0.00495,1e-05,0.33285]
[1776903200843,76.82,77971.95,0.1,-0.00478,1e-05,0.32315]
[1776903203872,76.82,77962.48,0.1,-0.00486,1e-05,0.32758]
[1776903204878,76.82,77973.31,0.1,-0.00477,1e-05,0.32252]
[1776903208908,76.82,77980.53,0.1,-0.00472,1e-05,0.31919]
[1776903211927,76.82,77981.31,0.1,-0.00467,1e-05,0.31621]
[1776903214948,76.82,77967.08,0.1,-0.00478,1e-05,0.32277]
[1776903217969,76.82,77956.5,0.1,-0.00487,1e-05,0.32772]
[1776903219985,76.82,77949.41,0.1,-0.00492,1e-05,0.33107]
[1776903225028,76.82,77949.12,0.1,-0.00493,1e-05,0.33121]
[1776903226336,76.82,77939.73,0.1,-0.005,1e-05,0.3357]
[1776903230065,76.82,77933.19,0.1,-0.00506,1e-05,0.33885]
[1776903233087,76.82,77941.62,0.1,-0.00499,1e-05,0.33479]
[1776903236423,76.82,77933.88,0.1,-0.00505,1e-05,0.33852]
[1776903242742,76.82,77935.28,0.1,-0.00504,1e-05,0.33784]
[1776903242791,76.82,77925.08,0.1,-0.00512,1e-05,0.3428]
[1776903245175,76.82,77930.99,0.1,-0.00507,1e-05,0.33992]
[1776903246493,76.82,77943.53,0.1,-0.00497,1e-05,0.33388]
[1776903251216,76.82,77937.45,0.1,-0.00502,1e-05,0.3368]
[1776903254237,76.82,77945.43,0.1,-0.00496,1e-05,0.33297]
[1776903256563,76.82,77952.72,0.1,-0.0049,1e-05,0.3295]
[1776903259275,76.82,77962.55,0.1,-0.00482,1e-05,0.32488]
[1776903260605,76.82,77962.55,0.1,-0.00482,1e-05,0.32488]
[1776903260623,76.82,77966.31,0.1,-0.00479,1e-05,0.32313]
[1776903262273,76.82,77966.05,0.1,-0.00479,1e-05,0.32325]
[1776903262373,76.82,77954.32,0.1,-0.00488,1e-05,0.32875]
[1776903268339,76.82,77953.92,0.1,-0.00489,1e-05,0.32894]
[1776903271362,76.82,77955.53,0.1,-0.00484,1e-05,0.3255]
[1776903276705,76.82,77950.02,0.1,-0.00488,1e-05,0.32809]
[1776903279419,76.82,77941.92,0.1,-0.00494,1e-05,0.33193]
[1776903281433,76.82,77931.37,0.1,-0.00503,1e-05,0.33699]
[1776903282440,76.82,77923.51,0.1,-0.00509,1e-05,0.3408]
[1776903287477,76.82,77925.86,0.1,-0.00508,1e-05,0.33966]
[1776903292755,76.82,77926.81,0.1,-0.00507,1e-05,0.3392]
[1776903298553,76.82,77919.05,0.1,-0.00513,1e-05,0.34298]
[1776903300566,76.82,77905.44,0.1,-0.00525,1e-05,0.34971]
[1776903302588,76.82,77897.85,0.1,-0.00531,1e-05,0.35351]
[1776903303274,76.82,77897.85,0.1,-0.00531,1e-05,0.35351]
[1776903303595,76.82,77877.65,0.1,-0.00549,1e-05,0.36379]
[1776903308630,76.82,77871.41,0.1,-0.00554,1e-05,0.36702]
[1776903310647,76.82,77858.01,0.1,-0.00566,1e-05,0.37404]
[1776903313666,76.82,77850.87,0.1,-0.00573,1e-05,0.37782]
[1776903318700,76.82,77850.55,0.1,-0.00573,1e-05,0.37799]
[1776903320356,76.82,77850.24,0.1,-0.00573,1e-05,0.37816]
[1776903320662,76.82,77850.24,0.1,-0.00573,1e-05,0.37816]
[1776903320768,76.82,77835.3,0.1,-0.00587,1e-05,0.38618]
[1776903322602,76.82,77835.3,0.1,-0.00587,1e-05,0.38618]
[1776903322875,76.82,77830.09,0.1,-0.00592,1e-05,0.38902]
[1776903325359,76.82,77832.54,0.1,-0.0059,1e-05,0.38768]
[1776903325752,76.82,77830.73,0.1,-0.00592,1e-05,0.38867]
[1776903326022,76.82,77830.73,0.1,-0.00592,1e-05,0.38867]
[1776903326758,76.82,77826.35,0.1,-0.00596,1e-05,0.39106]
[1776903330289,76.82,77826.72,0.1,-0.00595,1e-05,0.39086]
[1776903330794,76.82,77825.79,0.1,-0.00596,1e-05,0.39137]
[1776903331242,76.82,77825.79,0.1,-0.00596,1e-05,0.39137]
[1776903331794,76.82,77822.93,0.1,-0.00594,1e-05,0.38988]
[1776903333808,76.82,77802.37,0.1,-0.00614,1e-05,0.40127]
[1776903338844,76.82,77808.23,0.1,-0.00608,1e-05,0.39799]
[1776903339852,76.82,77814.89,0.1,-0.00602,1e-05,0.3943]
[1776903344887,76.82,77807.93,0.1,-0.00609,1e-05,0.39816]
[1776903347907,76.82,77799.48,0.1,-0.00617,1e-05,0.40289]
[1776903350647,76.82,77798.29,0.1,-0.00618,1e-05,0.40356]
[1776903350928,76.82,77798.95,0.1,-0.00618,1e-05,0.40319]
[1776903352254,76.82,77797.01,0.1,-0.00619,1e-05,0.40428]
[1776903352947,76.82,77795.28,0.1,-0.00621,1e-05,0.40526]
[1776903353878,76.82,77795.28,0.1,-0.00621,1e-05,0.40526]
[1776903353979,76.82,77787.93,0.1,-0.00628,1e-05,0.40943]
[1776903355499,76.82,77787.41,0.1,-0.00629,1e-05,0.40973]
[1776903355963,76.82,77782.83,0.1,-0.00634,1e-05,0.41235]
[1776903357981,76.82,77789.03,0.1,-0.00627,1e-05,0.40881]
[1776903359093,76.82,77792.32,0.1,-0.00624,1e-05,0.40694]
[1776903359894,76.82,77792.32,0.1,-0.00624,1e-05,0.40694]
[1776903360610,76.82,77788.67,0.1,-0.00628,1e-05,0.40901]
[1776903360997,76.82,77788.67,0.1,-0.00628,1e-05,0.40901]
[1776903361546,76.82,77788.67,0.1,-0.00628,1e-05,0.40901]
[1776903361637,76.82,77782.93,0.1,-0.00633,1e-05,0.41229]
[1776903363028,76.82,77773.99,0.1,-0.00642,1e-05,0.41745]
[1776903366058,76.82,77763.29,0.1,-0.00653,1e-05,0.42369]
[1776903367624,76.82,77763.29,0.1,-0.00653,1e-05,0.42369]
[1776903367668,76.82,77765.09,0.1,-0.00652,1e-05,0.42264]
[1776903371107,76.82,77752.66,0.1,-0.00665,1e-05,0.42997]
[1776903376144,76.82,77755.15,0.1,-0.00662,1e-05,0.42849]
[1776903379932,76.82,77751.58,0.1,-0.00666,1e-05,0.43061]
[1776903380016,76.82,77739.99,0.1,-0.00678,1e-05,0.43756]
[1776903380916,76.82,77739.99,0.1,-0.00678,1e-05,0.43756]
[1776903380936,76.82,77730.65,0.1,-0.00688,1e-05,0.44322]
[1776903381888,76.82,77730.65,0.1,-0.00688,1e-05,0.44322]
[1776903381986,76.82,77722.17,0.1,-0.00697,1e-05,0.44842]
[1776903384232,76.82,77714.4,0.1,-0.00706,1e-05,0.45322]
[1776903385237,76.82,77703.18,0.1,-0.00718,1e-05,0.46024]
[1776903386533,76.82,77712.51,0.1,-0.00708,1e-05,0.4544]
[1776903389258,76.82,77703.91,0.1,-0.00717,1e-05,0.45978]
[1776903390314,76.82,77694.95,0.1,-0.00728,1e-05,0.46544]
[1776903393316,76.82,77676.27,0.1,-0.00744,1e-05,0.47392]
[1776903394298,76.82,77676.27,0.1,-0.00744,1e-05,0.47392]
[1776903394356,76.82,77650.32,0.1,-0.00774,1e-05,0.49092]
[1776903396344,76.82,77644.57,0.1,-0.00781,1e-05,0.49476]
[1776903398020,76.82,77644.57,0.1,-0.00781,1e-05,0.49476]
[1776903398359,76.82,77640.07,0.1,-0.00787,1e-05,0.49778]
[1776903403403,76.82,77622.62,0.1,-0.00808,1e-05,0.50963]
[1776903408442,76.82,77618.04,0.1,-0.00814,1e-05,0.51278]
[1776903409448,76.82,77608.65,0.1,-0.00826,1e-05,0.51929]
[1776903411523,76.82,77624.26,0.1,-0.00806,1e-05,0.50851]
[1776903412473,76.82,77630.99,0.1,-0.00798,1e-05,0.50392]
[1776903413480,76.82,77623.59,0.1,-0.00807,1e-05,0.50897]
[1776903414486,76.82,77608.57,0.1,-0.00826,1e-05,0.51935]
[1776903416503,76.82,77615.15,0.1,-0.00818,1e-05,0.51478]
[1776903419522,76.82,77627.82,0.1,-0.00802,1e-05,0.50607]
[1776903421546,76.82,77636.39,0.1,-0.00791,1e-05,0.50026]
[1776903422543,76.82,77624.11,0.1,-0.00807,1e-05,0.50861]
[1776903425565,76.82,77633.62,0.1,-0.00795,1e-05,0.50213]
[1776903426577,76.82,77651.25,0.1,-0.00773,1e-05,0.4903]
[1776903427812,76.82,77685.55,0.1,-0.00733,1e-05,0.46796]
[1776903429740,76.82,77685.55,0.1,-0.00733,1e-05,0.46796]
[1776903429828,76.82,77735.52,0.1,-0.00678,1e-05,0.43693]
[1776903430691,76.82,77735.52,0.1,-0.00678,1e-05,0.43693]
[1776903430744,76.82,77761.5,0.1,-0.0065,1e-05,0.4215]
[1776903432623,76.82,77780.23,0.1,-0.00631,1e-05,0.41066]
[1776903436652,76.82,77770.03,0.1,-0.00642,1e-05,0.41654]
[1776903437881,76.82,77749.25,0.1,-0.00663,1e-05,0.42872]
[1776903438573,76.82,77749.25,0.1,-0.00663,1e-05,0.42872]
[1776903438751,76.82,77750.2,0.1,-0.00662,1e-05,0.42816]
[1776903439688,76.82,77802.56,0.1,-0.00609,1e-05,0.39805]
[1776903440644,76.82,77802.56,0.1,-0.00609,1e-05,0.39805]
[1776903440714,76.82,77851.02,0.1,-0.00564,1e-05,0.3718]
[1776903442715,76.82,77836.96,0.1,-0.00577,1e-05,0.37926]
[1776903445735,76.82,77824.63,0.1,-0.00588,1e-05,0.38591]
[1776903446745,76.82,77802.84,0.1,-0.00609,1e-05,0.39789]
[1776903447991,76.82,77788.82,0.1,-0.00623,1e-05,0.40577]
[1776903450774,76.82,77780.82,0.1,-0.00631,1e-05,0.41033]
[1776903451785,76.82,77782.09,0.1,-0.00625,1e-05,0.40643]
[1776903452792,76.82,77792.14,0.1,-0.00615,1e-05,0.40076]
[1776903453798,76.82,77821.87,0.1,-0.00586,1e-05,0.38437]
[1776903455836,76.82,77846.24,0.1,-0.00564,1e-05,0.37136]
[1776903456827,76.82,77858.89,0.1,-0.00552,1e-05,0.36476]
[1776903458066,76.82,77873.49,0.1,-0.0054,1e-05,0.35726]
[1776903461089,76.82,77866.4,0.1,-0.00546,1e-05,0.36088]
[1776903464881,76.82,77877.27,0.1,-0.00536,1e-05,0.35534]
[1776903468141,76.82,77892.71,0.1,-0.00523,1e-05,0.34759]
[1776903469919,76.82,77910.4,0.1,-0.00508,1e-05,0.33889]
[1776903472937,76.82,77899.96,0.1,-0.00517,1e-05,0.344]
[1776903473944,76.82,77909.89,0.1,-0.00509,1e-05,0.33914]
[1776903476969,76.82,77892.73,0.1,-0.00523,1e-05,0.34758]
[1776903477975,76.82,77884.94,0.1,-0.0053,1e-05,0.35147]
[1776903483008,76.82,77880.65,0.1,-0.00533,1e-05,0.35363]
[1776903484015,76.82,77892.0,0.1,-0.00524,1e-05,0.34794]
[1776903485024,76.82,77901.76,0.1,-0.00515,1e-05,0.34312]
[1776903487040,76.82,77923.31,0.1,-0.00498,1e-05,0.33266]
[1776903488043,76.82,77937.33,0.1,-0.00486,1e-05,0.326]
[1776903490057,76.82,77929.68,0.1,-0.00493,1e-05,0.32962]
[1776903494103,76.82,77899.89,0.1,-0.00517,1e-05,0.34404]
[1776903495097,76.82,77880.05,0.1,-0.00534,1e-05,0.35393]
[1776903497110,76.82,77869.43,0.1,-0.00543,1e-05,0.35933]
[1776903498114,76.82,77862.15,0.1,-0.0055,1e-05,0.36307]
[1776903499133,76.82,77845.14,0.1,-0.00565,1e-05,0.37194]
[1776903501143,76.82,77884.79,0.1,-0.0053,1e-05,0.35155]
[1776903502155,76.82,77898.35,0.1,-0.00518,1e-05,0.3448]
[1776903503156,76.82,77918.22,0.1,-0.00502,1e-05,0.3351]
[1776903504164,76.82,77932.83,0.1,-0.0049,1e-05,0.32813]
[1776903506186,76.82,77941.1,0.1,-0.00483,1e-05,0.32423]
[1776903507203,76.82,77978.37,0.1,-0.00455,1e-05,0.30717]
[1776903508204,76.82,77999.21,0.1,-0.00439,1e-05,0.29797]
[1776903509211,76.82,78023.38,0.1,-0.00422,1e-05,0.2876]
[1776903511238,76.82,78009.85,0.1,-0.00428,1e-05,0.29088]
[1776903516284,76.82,77999.3,0.1,-0.00436,1e-05,0.29542]
[1776903519299,76.82,78006.2,0.1,-0.00431,1e-05,0.29244]
[1776903521327,76.82,78023.95,0.1,-0.00418,1e-05,0.28491]
[1776903522333,76.82,78046.22,0.1,-0.00403,1e-05,0.2757]
[1776903523341,76.82,78035.82,0.1,-0.0041,1e-05,0.27997]
[1776903528613,76.82,78025.25,0.1,-0.00417,1e-05,0.28437]
[1776903531399,76.82,78039.58,0.1,-0.00408,1e-05,0.27842]
[1776903534428,76.82,78027.99,0.1,-0.00415,1e-05,0.28322]
[1776903535495,76.82,78002.81,0.1,-0.00433,1e-05,0.2939]
[1776903536451,76.82,78026.25,0.1,-0.00417,1e-05,0.28395]
[1776903537457,76.82,78040.23,0.1,-0.00407,1e-05,0.27815]
[1776903538698,76.82,78030.04,0.1,-0.00414,1e-05,0.28237]
[1776903541485,76.82,78041.72,0.1,-0.00406,1e-05,0.27754]
[1776903543508,76.82,78058.09,0.1,-0.00395,1e-05,0.27089]
[1776903545521,76.82,78094.33,0.1,-0.00372,1e-05,0.25667]
[1776903546528,76.82,78110.16,0.1,-0.00362,1e-05,0.25066]
[1776903548773,76.82,78131.66,0.1,-0.00349,1e-05,0.2427]
[1776903551575,76.82,78142.5,0.1,-0.00343,1e-05,0.23877]
[1776903552582,76.82,78160.38,0.1,-0.00333,1e-05,0.2324]
[1776903553589,76.82,78189.72,0.1,-0.00316,1e-05,0.22228]
[1776903554602,76.82,78197.99,0.1,-0.00312,1e-05,0.2195]
[1776903556472,76.82,78224.31,0.1,-0.00298,1e-05,0.21084]
[1776903556622,76.82,78251.44,0.1,-0.00285,0.0,0.20224]
[1776903557519,76.82,78251.44,0.1,-0.00285,0.0,0.20224]
[1776903557632,76.82,78263.39,0.1,-0.00279,0.0,0.19854]
[1776903558865,76.82,78282.98,0.1,-0.0027,0.0,0.19262]
[1776903560651,76.82,78272.54,0.1,-0.00274,0.0,0.19575]
[1776903564270,76.82,78259.16,0.1,-0.00281,0.0,0.19984]
[1776903565017,76.82,78231.23,0.1,-0.00295,1e-05,0.20862]
[1776903566703,76.82,78265.3,0.1,-0.00278,0.0,0.19796]
[1776903571734,76.82,78293.66,0.1,-0.00262,0.0,0.18767]
[1776903573755,76.82,78283.39,0.1,-0.00267,0.0,0.19069]
[1776903574764,76.82,78292.32,0.1,-0.00263,0.0,0.18806]
[1776903575769,76.82,78304.0,0.1,-0.00258,0.0,0.18467]
[1776903576775,76.82,78328.68,0.1,-0.00247,0.0,0.17768]
[1776903581814,76.82,78324.27,0.1,-0.00249,0.0,0.17891]
[1776903582820,76.82,78331.6,0.1,-0.00245,0.0,0.17687]
[1776903583824,76.82,78348.33,0.1,-0.00238,0.0,0.17228]
[1776903584831,76.82,78332.65,0.1,-0.00245,0.0,0.17658]
[1776903585840,76.82,78345.39,0.1,-0.0024,0.0,0.17308]
[1776903586852,76.82,78338.88,0.1,-0.00242,0.0,0.17486]
[1776903589124,76.82,78331.56,0.1,-0.00245,0.0,0.17688]
[1776903593911,76.82,78348.47,0.1,-0.00238,0.0,0.17225]
[1776903594921,76.82,78379.58,0.1,-0.00226,0.0,0.164]
[1776903595928,76.82,78415.79,0.1,-0.00212,0.0,0.15484]
[1776903597950,76.82,78434.43,0.1,-0.00205,0.0,0.1503]
[1776903600980,76.82,78408.98,0.1,-0.00214,0.0,0.15653]
[1776903601981,76.82,78399.54,0.1,-0.00218,0.0,0.15889]
[1776903602995,76.82,78390.7,0.1,-0.00221,0.0,0.16114]
[1776903603999,76.82,78379.75,0.1,-0.00226,0.0,0.16395]
[1776903605028,76.82,78373.38,0.1,-0.00228,0.0,0.16561]
[1776903606019,76.82,78354.82,0.1,-0.00236,0.0,0.17053]
[1776903607131,76.82,78346.33,0.1,-0.00239,0.0,0.17283]
[1776903608052,76.82,78357.17,0.1,-0.00235,0.0,0.1699]
[1776903610191,76.82,78334.84,0.1,-0.00244,0.0,0.17597]
[1776903611091,76.82,78328.63,0.1,-0.00247,0.0,0.17769]
[1776903615121,76.82,78318.39,0.1,-0.00251,0.0,0.18056]
[1776903617136,76.82,78303.18,0.1,-0.00258,0.0,0.1849]
[1776903619419,76.82,78319.65,0.1,-0.00251,0.0,0.18021]
[1776903622172,76.82,78308.4,0.1,-0.00256,0.0,0.1834]
[1776903623177,76.82,78295.64,0.1,-0.00261,0.0,0.18709]
[1776903625198,76.82,78288.48,0.1,-0.00265,0.0,0.18918]
[1776903626208,76.82,78274.07,0.1,-0.00271,0.0,0.19346]
[1776903629492,76.82,78267.33,0.1,-0.00274,0.0,0.1955]
[1776903632243,76.82,78253.65,0.1,-0.00278,0.0,0.19781]
[1776903633250,76.82,78240.66,0.1,-0.00285,0.0,0.20182]
[1776903634263,76.82,78231.9,0.1,-0.00289,0.0,0.20457]
[1776903636275,76.82,78203.61,0.1,-0.00304,1e-05,0.21366]
[1776903639573,76.82,78213.8,0.1,-0.00298,1e-05,0.21035]
[1776903641311,76.82,78224.77,0.1,-0.00293,1e-05,0.20683]
[1776903646346,76.82,78228.19,0.1,-0.00291,1e-05,0.20574]
[1776903648361,76.82,78240.87,0.1,-0.00285,0.0,0.20176]
[1776903652388,76.82,78247.57,0.1,-0.00281,0.0,0.19968]
[1776903653395,76.82,78254.9,0.1,-0.00278,0.0,0.19743]
[1776903658516,76.82,78245.32,0.1,-0.00282,0.0,0.20038]
[1776903659712,76.82,78233.07,0.1,-0.00289,0.0,0.2042]
[1776903661467,76.82,78224.91,0.1,-0.00293,1e-05,0.20679]
[1776903664488,76.82,78237.38,0.1,-0.00286,0.0,0.20285]
[1776903669787,76.82,78224.61,0.1,-0.00293,1e-05,0.20688]
[1776903671537,76.82,78231.88,0.1,-0.00289,0.0,0.20458]
[1776903672545,76.82,78238.53,0.1,-0.00286,0.0,0.20249]
[1776903676589,76.82,78227.93,0.1,-0.00291,1e-05,0.20583]
[1776903679863,76.82,78235.21,0.1,-0.00287,0.0,0.20353]
[1776903682630,76.82,78223.29,0.1,-0.00293,1e-05,0.2073]
[1776903685652,76.82,78230.04,0.1,-0.0029,0.0,0.20516]
[1776903690689,76.82,78230.33,0.1,-0.0029,0.0,0.20507]
[1776903692701,76.82,78216.17,0.1,-0.00294,1e-05,0.20765]
[1776903694715,76.82,78204.89,0.1,-0.003,1e-05,0.21128]
[1776903696733,76.82,78193.59,0.1,-0.00306,1e-05,0.21498]
[1776903697845,76.82,78202.79,0.1,-0.00301,1e-05,0.21196]
[1776903699856,76.82,78193.04,0.1,-0.00306,1e-05,0.21516]
[1776903705811,76.82,78190.55,0.1,-0.00308,1e-05,0.21598]
[1776903707830,76.82,78178.3,0.1,-0.00314,1e-05,0.22007]
[1776903708840,76.82,78156.0,0.1,-0.00326,1e-05,0.22768]
[1776903713863,76.82,78159.97,0.1,-0.00324,1e-05,0.22631]
[1776903714870,76.82,78166.25,0.1,-0.00321,1e-05,0.22416]
[1776903717891,76.82,78158.59,0.1,-0.00325,1e-05,0.22679]
[1776903718914,76.82,78147.25,0.1,-0.00331,1e-05,0.23073]
[1776903719916,76.82,78155.39,0.1,-0.00327,1e-05,0.2279]
[1776903720929,76.82,78167.45,0.1,-0.0032,1e-05,0.22375]
[1776903721932,76.82,78176.25,0.1,-0.00315,1e-05,0.22076]
[1776903722943,76.82,78184.52,0.1,-0.00311,1e-05,0.21799]
[1776903723951,76.82,78174.39,0.1,-0.00316,1e-05,0.22139]
[1776903724956,76.82,78190.11,0.1,-0.00308,1e-05,0.21613]
[1776903727977,76.82,78208.85,0.1,-0.00298,1e-05,0.21]
[1776903728984,76.82,78217.13,0.1,-0.00294,1e-05,0.20734]
[1776903734020,76.82,78197.36,0.1,-0.00304,1e-05,0.21374]
[1776903735031,76.82,78185.01,0.1,-0.00311,1e-05,0.21782]
[1776903737055,76.82,78194.07,0.1,-0.00306,1e-05,0.21482]
[1776903738051,76.82,78202.47,0.1,-0.00301,1e-05,0.21207]
[1776903739054,76.82,78210.69,0.1,-0.00297,1e-05,0.20941]
[1776903741068,76.82,78223.11,0.1,-0.00291,1e-05,0.20544]
[1776903744089,76.82,78229.71,0.1,-0.00288,0.0,0.20336]
[1776903746103,76.82,78239.17,0.1,-0.00283,0.0,0.2004]
[1776903746885,76.82,78245.6,0.1,-0.0028,0.0,0.19842]
[1776903750373,76.82,78252.96,0.1,-0.00276,0.0,0.19617]
[1776903751170,76.82,78252.96,0.1,-0.00274,0.0,0.19432]
[1776903752176,76.82,78262.53,0.1,-0.00269,0.0,0.19145]
[1776903753191,76.82,78270.7,0.1,-0.00265,0.0,0.18903]
[1776903755203,76.82,78278.81,0.1,-0.00262,0.0,0.18665]
[1776903758221,76.82,78285.26,0.1,-0.00259,0.0,0.18478]
[1776903760443,76.82,78293.5,0.1,-0.00255,0.0,0.18241]
[1776903764267,76.82,78277.06,0.1,-0.00262,0.0,0.18716]
[1776903766284,76.82,78283.56,0.1,-0.00259,0.0,0.18527]
[1776903767288,76.82,78271.75,0.1,-0.00265,0.0,0.18872]
[1776903771316,76.82,78259.49,0.1,-0.00271,0.0,0.19236]
[1776903772323,76.82,78254.93,0.1,-0.00273,0.0,0.19373]
[1776903777358,76.82,78243.25,0.1,-0.00278,0.0,0.19728]
[1776903778366,76.82,78232.93,0.1,-0.00283,0.0,0.20046]
[1776903782949,76.82,78224.48,0.1,-0.00288,0.0,0.2031]
[1776903788856,76.82,78222.24,0.1,-0.00289,0.0,0.2038]
[1776903790666,76.82,78205.84,0.1,-0.00297,1e-05,0.20902]
[1776903796491,76.82,78206.01,0.1,-0.00297,1e-05,0.20897]
[1776903800747,76.82,78194.83,0.1,-0.00303,1e-05,0.21259]
[1776903802533,76.82,78182.15,0.1,-0.00309,1e-05,0.21677]
[1776903804547,76.82,78166.8,0.1,-0.00318,1e-05,0.22193]
[1776903808588,76.82,78175.35,0.1,-0.00313,1e-05,0.21904]
[1776903809585,76.82,78184.87,0.1,-0.00308,1e-05,0.21587]
[1776903810820,76.82,78223.19,0.1,-0.00288,0.0,0.2035]
[1776903811598,76.82,78223.19,0.1,-0.00286,0.0,0.2016]
[1776903814620,76.82,78215.52,0.1,-0.00289,1e-05,0.20401]
[1776903815626,76.82,78231.69,0.1,-0.00281,0.0,0.19896]
[1776903817644,76.82,78239.59,0.1,-0.00278,0.0,0.19654]
[1776903820898,76.82,78225.71,0.1,-0.00284,0.0,0.20081]
[1776903822691,76.82,78241.86,0.1,-0.00276,0.0,0.19584]
[1776903823698,76.82,78252.7,0.1,-0.00271,0.0,0.19257]
[1776903826720,76.82,78243.17,0.1,-0.00276,0.0,0.19545]
[1776903827726,76.82,78228.96,0.1,-0.00283,0.0,0.19981]
[1776903830968,76.82,78237.32,0.1,-0.00279,0.0,0.19723]
[1776903833770,76.82,78229.37,0.1,-0.00282,0.0,0.19968]
[1776903838805,76.82,78228.37,0.1,-0.00283,0.0,0.19999]
[1776903839811,76.82,78235.39,0.1,-0.0028,0.0,0.19782]
[1776903841039,76.82,78226.49,0.1,-0.00284,0.0,0.20057]
[1776903846876,76.82,78225.35,0.1,-0.00284,0.0,0.20093]
[1776903849889,76.82,78218.59,0.1,-0.00288,0.0,0.20304]
[1776903853923,76.82,78227.64,0.1,-0.00283,0.0,0.20021]
[1776903854924,76.82,78245.81,0.1,-0.00275,0.0,0.19464]
[1776903855932,76.82,78252.09,0.1,-0.00272,0.0,0.19275]
[1776903861179,76.82,78280.93,0.1,-0.00258,0.0,0.18426]
[1776903863988,76.82,78274.85,0.1,-0.00261,0.0,0.18602]
[1776903867008,76.82,78285.56,0.1,-0.00256,0.0,0.18293]
[1776903872044,76.82,78281.87,0.1,-0.00255,0.0,0.18223]
[1776903877078,76.82,78282.0,0.1,-0.00255,0.0,0.18219]
[1776903882115,76.82,78281.33,0.1,-0.00256,0.0,0.18238]
[1776903887149,76.82,78280.3,0.1,-0.00256,0.0,0.18268]
[1776903892184,76.82,78284.65,0.1,-0.00254,0.0,0.18143]
[1776903897219,76.82,78288.8,0.1,-0.00252,0.0,0.18025]
[1776903900240,76.82,78275.78,0.1,-0.00258,0.0,0.18398]
[1776903901247,76.82,78259.93,0.1,-0.00265,0.0,0.1886]
[1776903903261,76.82,78247.99,0.1,-0.00271,0.0,0.19215]
[1776903904268,76.82,78240.87,0.1,-0.00274,0.0,0.19429]
[1776903906282,76.82,78234.7,0.1,-0.00277,0.0,0.19617]
[1776903908313,76.82,78220.27,0.1,-0.00284,0.0,0.20062]
[1776903910312,76.82,78208.1,0.1,-0.0029,1e-05,0.20444]
[1776903913332,76.82,78225.5,0.1,-0.00282,0.0,0.19899]
[1776903916354,76.82,78234.75,0.1,-0.00277,0.0,0.19615]
[1776903921600,76.82,78228.85,0.1,-0.0028,0.0,0.19796]
[1776903923401,76.82,78236.09,0.1,-0.00277,0.0,0.19575]
[1776903928436,76.82,78261.23,0.1,-0.00265,0.0,0.18822]
[1776903929443,76.82,78269.11,0.1,-0.00261,0.0,0.18591]
[1776903933475,76.82,78271.69,0.1,-0.00258,0.0,0.18339]
[1776903936495,76.82,78278.26,0.1,-0.00255,0.0,0.1815]
[1776903938512,76.82,78285.98,0.1,-0.00251,0.0,0.17931]
[1776903939518,76.82,78297.29,0.1,-0.00246,0.0,0.17614]
[1776903940527,76.82,78303.32,0.1,-0.00244,0.0,0.17447]
[1776903943548,76.82,78309.69,0.1,-0.00241,0.0,0.17273]
[1776903948581,76.82,78312.73,0.1,-0.0024,0.0,0.1719]
[1776903953616,76.82,78315.34,0.1,-0.00239,0.0,0.17119]
[1776903958650,76.82,78310.54,0.1,-0.00241,0.0,0.17249]
[1776903963694,76.82,78303.62,0.1,-0.00243,0.0,0.17439]
[1776903968737,76.82,78312.35,0.1,-0.0024,0.0,0.172]
[1776903971957,76.82,78300.27,0.1,-0.00245,0.0,0.17532]
[1776903977803,76.82,78306.05,0.1,-0.00242,0.0,0.17372]
[1776903979814,76.82,78316.25,0.1,-0.00238,0.0,0.17094]
[1776903984871,76.82,78321.44,0.1,-0.00236,0.0,0.16954]
[1776903985872,76.82,78339.79,0.1,-0.00228,0.0,0.16467]
[1776903989900,76.82,78333.78,0.1,-0.00231,0.0,0.16625]
[1776903994935,76.82,78340.68,0.1,-0.00226,0.0,0.16282]
[1776903999970,76.82,78333.88,0.1,-0.00229,0.0,0.16459]
[1776904005009,76.82,78337.01,0.1,-0.00227,0.0,0.16377]
[1776904007019,76.82,78330.97,0.1,-0.0023,0.0,0.16536]
[1776904011048,76.82,78350.59,0.1,-0.00222,0.0,0.16026]
[1776904014069,76.82,78360.93,0.1,-0.00218,0.0,0.15763]
[1776904016087,76.82,78379.42,0.1,-0.00211,0.0,0.15303]
[1776904017091,76.82,78387.31,0.1,-0.00208,0.0,0.1511]
[1776904020116,76.82,78403.84,0.1,-0.00202,0.0,0.14713]
[1776904021127,76.82,78412.11,0.1,-0.00199,0.0,0.14518]
[1776904022319,76.82,78403.91,0.1,-0.00202,0.0,0.14711]
[1776904028169,76.82,78392.06,0.1,-0.00206,0.0,0.14995]
[1776904029176,76.82,78384.63,0.1,-0.00209,0.0,0.15175]
[1776904032398,76.82,78369.26,0.1,-0.00215,0.0,0.15554]
[1776904036224,76.82,78357.15,0.1,-0.00219,0.0,0.15859]
[1776904038238,76.82,78350.17,0.1,-0.00222,0.0,0.16037]
[1776904040252,76.82,78342.3,0.1,-0.00225,0.0,0.1624]
[1776904042468,76.82,78295.67,0.1,-0.00245,0.0,0.17488]
[1776904044284,76.82,78264.43,0.1,-0.00258,0.0,0.18371]
[1776904049320,76.82,78269.78,0.1,-0.00256,0.0,0.18217]
[1776904050326,76.82,78230.18,0.1,-0.00274,0.0,0.19383]
[1776904056368,76.82,78224.96,0.1,-0.00274,0.0,0.19356]
[1776904061404,76.82,78228.75,0.1,-0.00272,0.0,0.19242]
[1776904063418,76.82,78237.48,0.1,-0.00268,0.0,0.1898]
[1776904068453,76.82,78235.56,0.1,-0.00269,0.0,0.19038]
[1776904073487,76.82,78238.8,0.1,-0.00268,0.0,0.18941]
[1776904076508,76.82,78246.36,0.1,-0.00264,0.0,0.18718]
[1776904078522,76.82,78261.89,0.1,-0.00257,0.0,0.18266]
[1776904080537,76.82,78268.49,0.1,-0.00254,0.0,0.18078]
[1776904082753,76.82,78248.19,0.1,-0.00263,0.0,0.18664]
[1776904087590,76.82,78259.08,0.1,-0.00258,0.0,0.18347]
[1776904088592,76.82,78266.15,0.1,-0.00255,0.0,0.18144]
[1776904093628,76.82,78263.57,0.1,-0.00256,0.0,0.18218]
[1776904094634,76.82,78270.89,0.1,-0.00253,0.0,0.18009]
[1776904097655,76.82,78277.92,0.1,-0.0025,0.0,0.17811]
[1776904099670,76.82,78291.49,0.1,-0.00244,0.0,0.17432]
[1776904100676,76.82,78302.14,0.1,-0.00239,0.0,0.17141]
[1776904105712,76.82,78300.99,0.1,-0.0024,0.0,0.17172]
[1776904108736,76.82,78308.38,0.1,-0.00237,0.0,0.16972]
[1776904111758,76.82,78311.58,0.1,-0.00233,0.0,0.16719]
[1776904114778,76.82,78326.36,0.1,-0.00227,0.0,0.1633]
[1776904118807,76.82,78334.29,0.1,-0.00224,0.0,0.16124]
[1776904119817,76.82,78328.36,0.1,-0.00226,0.0,0.16278]
[1776904124849,76.82,78322.28,0.1,-0.00229,0.0,0.16437]
[1776904128878,76.82,78328.44,0.1,-0.00226,0.0,0.16276]
[1776904131898,76.82,78336.31,0.1,-0.00223,0.0,0.16072]
[1776904134920,76.82,78350.8,0.1,-0.00218,0.0,0.15703]
[1776904135927,76.82,78371.0,0.1,-0.0021,0.0,0.15201]
[1776904139957,76.82,78378.91,0.1,-0.00207,0.0,0.15009]
[1776904143183,76.82,78358.3,0.1,-0.00215,0.0,0.15515]
[1776904144990,76.82,78350.76,0.1,-0.00218,0.0,0.15704]
[1776904148014,76.82,78341.81,0.1,-0.00221,0.0,0.15931]
[1776904153257,76.82,78352.87,0.1,-0.00217,0.0,0.15651]
[1776904158084,76.82,78360.19,0.1,-0.00214,0.0,0.15468]
[1776904159096,76.82,78372.58,0.1,-0.00209,0.0,0.15163]
[1776904160099,76.82,78383.56,0.1,-0.00205,0.0,0.14897]
[1776904161106,76.82,78391.07,0.1,-0.00202,0.0,0.14717]
[1776904163327,76.82,78400.65,0.1,-0.00199,0.0,0.14491]
[1776904169166,76.82,78411.78,0.1,-0.00195,0.0,0.14231]
[1776904170185,76.82,78423.19,0.1,-0.00191,0.0,0.1397]
[1776904171184,76.82,78424.0,0.1,-0.00189,0.0,0.13808]
[1776904173409,76.82,78434.0,0.1,-0.00185,0.0,0.13585]
[1776904177238,76.82,78462.92,0.1,-0.00176,0.0,0.12956]
[1776904178246,76.82,78474.94,0.1,-0.00172,0.0,0.12703]
[1776904179251,76.82,78489.05,0.1,-0.00168,0.0,0.12411]
[1776904182272,76.82,78482.38,0.1,-0.0017,0.0,0.12548]
[1776904187306,76.82,78482.05,0.1,-0.0017,0.0,0.12555]
[1776904190328,76.82,78475.14,0.1,-0.00172,0.0,0.12699]
[1776904195363,76.82,78467.83,0.1,-0.00174,0.0,0.12852]
[1776904200398,76.82,78471.62,0.1,-0.00173,0.0,0.12772]
[1776904203626,76.82,78441.32,0.1,-0.00183,0.0,0.13423]
[1776904206440,76.82,78450.08,0.1,-0.0018,0.0,0.13232]
[1776904208454,76.82,78459.34,0.1,-0.00177,0.0,0.13033]
[1776904213491,76.82,78463.12,0.1,-0.00176,0.0,0.12952]
[1776904214497,76.82,78473.96,0.1,-0.00172,0.0,0.12723]
[1776904217550,76.82,78493.38,0.1,-0.00166,0.0,0.12322]
[1776904218558,76.82,78510.16,0.1,-0.00161,0.0,0.11985]
[1776904219567,76.82,78530.83,0.1,-0.00155,0.0,0.11581]
[1776904220571,76.82,78540.77,0.1,-0.00153,0.0,0.11391]
[1776904222605,76.82,78572.38,0.1,-0.00144,0.0,0.10805]
[1776904225634,76.82,78549.86,0.1,-0.0015,0.0,0.1122]
[1776904226633,76.82,78538.46,0.1,-0.00153,0.0,0.11435]
[1776904228645,76.82,78529.23,0.1,-0.00156,0.0,0.11612]
[1776904229652,76.82,78514.4,0.1,-0.0016,0.0,0.11901]
[1776904230668,76.82,78524.96,0.1,-0.00157,0.0,0.11695]
[1776904231667,76.82,78533.16,0.1,-0.00153,0.0,0.11413]
[1776904232673,76.82,78552.17,0.1,-0.00148,0.0,0.11056]
[1776904237708,76.82,78560.65,0.1,-0.00146,0.0,0.109]
[1776904238715,76.82,78567.98,0.1,-0.00144,0.0,0.10767]
[1776904239722,76.82,78560.56,0.1,-0.00146,0.0,0.10902]
[1776904240729,76.82,78546.8,0.1,-0.00149,0.0,0.11156]
[1776904243957,76.82,78536.24,0.1,-0.00152,0.0,0.11354]
[1776904246772,76.82,78542.36,0.1,-0.00151,0.0,0.11239]
[1776904250799,76.82,78535.34,0.1,-0.00153,0.0,0.11371]
[1776904254030,76.82,78517.03,0.1,-0.00158,0.0,0.11723]
[1776904255834,76.82,78503.69,0.1,-0.00162,0.0,0.11986]
[1776904256843,76.82,78495.7,0.1,-0.00164,0.0,0.12145]
[1776904258854,76.82,78482.59,0.1,-0.00168,0.0,0.12412]
[1776904259862,76.82,78467.89,0.1,-0.00173,0.0,0.12716]
[1776904264898,76.82,78468.15,0.1,-0.00172,0.0,0.12711]
[1776904265905,76.82,78474.4,0.1,-0.00171,0.0,0.1258]
[1776904266912,76.82,78484.57,0.1,-0.00167,0.0,0.12371]
[1776904269936,76.82,78495.48,0.1,-0.00164,0.0,0.1215]
[1776904274968,76.82,78491.95,0.1,-0.00165,0.0,0.12221]
[1776904276989,76.82,78481.83,0.1,-0.00168,0.0,0.12427]
[1776904279003,76.82,78474.17,0.1,-0.00171,0.0,0.12585]
[1776904284300,76.82,78482.48,0.1,-0.00168,0.0,0.12414]
[1776904286048,76.82,78503.62,0.1,-0.00162,0.0,0.11987]
[1776904287118,76.82,78503.62,0.1,-0.00162,0.0,0.11987]
[1776904287187,76.82,78506.98,0.1,-0.00161,0.0,0.1192]
[1776904293095,76.82,78487.81,0.1,-0.00165,0.0,0.12174]
[1776904294843,76.82,78484.6,0.1,-0.00166,0.0,0.12239]
[1776904295109,76.82,78484.6,0.1,-0.00166,0.0,0.12239]
[1776904298129,76.82,78474.9,0.1,-0.00169,0.0,0.12437]
[1776904300147,76.82,78460.21,0.1,-0.00173,0.0,0.12743]
[1776904301152,76.82,78449.85,0.1,-0.00177,0.0,0.12962]
[1776904303166,76.82,78437.06,0.1,-0.00181,0.0,0.13237]
[1776904308201,76.82,78434.55,0.1,-0.00181,0.0,0.13292]
[1776904313239,76.82,78434.61,0.1,-0.00181,0.0,0.13291]
[1776904317269,76.82,78416.31,0.1,-0.00188,0.0,0.13695]
[1776904319292,76.82,78407.25,0.1,-0.00191,0.0,0.13899]
[1776904320289,76.82,78397.27,0.1,-0.00194,0.0,0.14127]
[1776904323422,76.82,78404.7,0.1,-0.00192,0.0,0.13957]
[1776904324593,76.82,78388.55,0.1,-0.00197,0.0,0.1433]
[1776904330407,76.82,78384.21,0.1,-0.00199,0.0,0.14431]
[1776904335445,76.82,78383.05,0.1,-0.00199,0.0,0.14458]
[1776904336453,76.82,78390.33,0.1,-0.00197,0.0,0.14288]
[1776904338466,76.82,78401.5,0.1,-0.00193,0.0,0.1403]
[1776904340481,76.82,78394.08,0.1,-0.00195,0.0,0.14201]
[1776904342495,76.82,78386.39,0.1,-0.00198,0.0,0.1438]
[1776904344737,76.82,78373.25,0.1,-0.00203,0.0,0.1469]
[1776904349550,76.82,78363.18,0.1,-0.00206,0.0,0.14932]
[1776904350556,76.82,78355.85,0.1,-0.00209,0.0,0.1511]
[1776904355591,76.82,78351.89,0.1,-0.00209,0.0,0.15053]
[1776904360629,76.82,78348.66,0.1,-0.0021,0.0,0.15132]
[1776904365662,76.82,78349.5,0.1,-0.0021,0.0,0.15111]
[1776904370699,76.82,78349.9,0.1,-0.00209,0.0,0.15101]
[1776904375733,76.82,78349.02,0.1,-0.0021,0.0,0.15123]
[1776904376741,76.82,78356.46,0.1,-0.00207,0.0,0.14942]
[1776904381775,76.82,78354.58,0.1,-0.00208,0.0,0.14987]
[1776904384810,76.82,78348.44,0.1,-0.0021,0.0,0.15137]
[1776904385808,76.82,78339.53,0.1,-0.00213,0.0,0.15357]
[1776904387822,76.82,78330.42,0.1,-0.00217,0.0,0.15584]
[1776904389840,76.82,78338.09,0.1,-0.00214,0.0,0.15392]
[1776904390845,76.82,78350.98,0.1,-0.00209,0.0,0.15075]
[1776904393865,76.82,78359.55,0.1,-0.00206,0.0,0.14867]
[1776904398899,76.82,78354.3,0.1,-0.00208,0.0,0.14994]
[1776904403934,76.82,78349.05,0.1,-0.0021,0.0,0.15122]
[1776904407963,76.82,78339.55,0.1,-0.00213,0.0,0.15356]
[1776904411992,76.82,78341.86,0.1,-0.0021,0.0,0.15143]
[1776904417025,76.82,78342.65,0.1,-0.0021,0.0,0.15124]
[1776904421055,76.82,78350.38,0.1,-0.00207,0.0,0.14936]
[1776904426089,76.82,78350.9,0.1,-0.00207,0.0,0.14923]
[1776904427096,76.82,78344.21,0.1,-0.00209,0.0,0.15086]
[1776904432132,76.82,78342.24,0.1,-0.0021,0.0,0.15134]
[1776904437168,76.82,78334.25,0.1,-0.00213,0.0,0.15331]
[1776904442204,76.82,78334.07,0.1,-0.00213,0.0,0.15336]
[1776904447241,76.82,78332.41,0.1,-0.00214,0.0,0.15377]
[1776904452274,76.82,78331.88,0.1,-0.00214,0.0,0.1539]
[1776904457311,76.82,78345.99,0.1,-0.00209,0.0,0.15042]
[1776904458317,76.82,78355.86,0.1,-0.00205,0.0,0.14803]
[1776904463352,76.82,78357.31,0.1,-0.00205,0.0,0.14769]
[1776904468389,76.82,78355.29,0.1,-0.00205,0.0,0.14817]
[1776904473421,76.82,78346.73,0.1,-0.00206,0.0,0.14871]
[1776904477449,76.82,78360.29,0.1,-0.00201,0.0,0.14546]
[1776904478457,76.82,78381.13,0.1,-0.00194,0.0,0.1406]
[1776904483495,76.82,78385.78,0.1,-0.00192,0.0,0.13953]
[1776904485758,76.82,78396.47,0.1,-0.00189,0.0,0.13711]
[1776904490547,76.82,78408.79,0.1,-0.00184,0.0,0.13436]
[1776904495828,76.82,78405.66,0.1,-0.00185,0.0,0.13506]
[1776904498602,76.82,78442.09,0.1,-0.00174,0.0,0.12718]
[1776904501624,76.82,78435.44,0.1,-0.00176,0.0,0.12859]
[1776904505899,76.82,78442.57,0.1,-0.00173,0.0,0.12708]
[1776904508677,76.82,78433.92,0.1,-0.00176,0.0,0.12891]
[1776904511708,76.82,78425.78,0.1,-0.00179,0.0,0.13066]
[1776904514726,76.82,78416.51,0.1,-0.00182,0.0,0.13267]
[1776904517748,76.82,78410.31,0.1,-0.00184,0.0,0.13403]
[1776904518756,76.82,78403.89,0.1,-0.00186,0.0,0.13545]
[1776904523791,76.82,78401.41,0.1,-0.00187,0.0,0.136]
[1776904528844,76.82,78404.74,0.1,-0.00186,0.0,0.13526]
[1776904533879,76.82,78399.81,0.1,-0.00186,0.0,0.13493]
[1776904535890,76.82,78416.84,0.1,-0.0018,0.0,0.1312]
[1776904536897,76.82,78425.52,0.1,-0.00177,0.0,0.12933]
[1776904541933,76.82,78424.9,0.1,-0.00177,0.0,0.12946]
[1776904546969,76.82,78426.24,0.1,-0.00177,0.0,0.12918]
[1776904552006,76.82,78420.3,0.1,-0.00179,0.0,0.13045]
[1776904557039,76.82,78414.84,0.1,-0.0018,0.0,0.13163]
[1776904562076,76.82,78401.15,0.1,-0.00185,0.0,0.13464]
[1776904567109,76.82,78399.98,0.1,-0.00185,0.0,0.1349]
[1776904572145,76.82,78400.21,0.1,-0.00185,0.0,0.13484]
[1776904577180,76.82,78401.16,0.1,-0.00185,0.0,0.13463]
[1776904582215,76.82,78401.8,0.1,-0.00185,0.0,0.13449]
[1776904587250,76.82,78400.8,0.1,-0.00185,0.0,0.13471]
[1776904591280,76.82,78404.73,0.1,-0.00182,0.0,0.13244]
[1776904595306,76.82,78418.52,0.1,-0.00177,0.0,0.12945]
[1776904600341,76.82,78416.51,0.1,-0.00178,0.0,0.12988]
[1776904603376,76.82,78425.87,0.1,-0.00175,0.0,0.12789]
[1776904605378,76.82,78414.47,0.1,-0.00179,0.0,0.13032]
[1776904606624,76.82,78407.45,0.1,-0.00181,0.0,0.13184]
[1776904611424,76.82,78420.42,0.1,-0.00177,0.0,0.12905]
[1776904612428,76.82,78435.96,0.1,-0.00172,0.0,0.12577]
[1776904614445,76.82,78445.06,0.1,-0.00169,0.0,0.12388]
[1776904616703,76.82,78451.12,0.1,-0.00167,0.0,0.12264]
[1776904618470,76.82,78458.42,0.1,-0.00165,0.0,0.12115]
[1776904623504,76.82,78457.01,0.1,-0.00165,0.0,0.12144]
[1776904626773,76.82,78448.91,0.1,-0.00168,0.0,0.12309]
[1776904632567,76.82,78452.58,0.1,-0.00167,0.0,0.12234]
[1776904634581,76.82,78460.16,0.1,-0.00164,0.0,0.1208]
[1776904636847,76.82,78452.87,0.1,-0.00167,0.0,0.12228]
[1776904639616,76.82,78445.28,0.1,-0.00169,0.0,0.12383]
[1776904643644,76.82,78452.22,0.1,-0.00167,0.0,0.12241]
[1776904644656,76.82,78458.85,0.1,-0.00165,0.0,0.12107]
[1776904645888,76.82,78458.85,0.1,-0.00165,0.0,0.12107]
[1776904645973,76.82,78505.48,0.1,-0.00151,0.0,0.11198]
[1776904646923,76.82,78505.48,0.1,-0.00151,0.0,0.11198]
[1776904646996,76.82,78531.65,0.1,-0.00144,0.0,0.10715]
[1776904648679,76.82,78538.62,0.1,-0.00142,0.0,0.10589]
[1776904650701,76.82,78572.07,0.1,-0.00133,0.0,0.10005]
[1776904651703,76.82,78574.58,0.1,-0.00131,0.0,0.09851]
[1776904652710,76.82,78559.22,0.1,-0.00135,0.0,0.10112]
[1776904653715,76.82,78547.23,0.1,-0.00138,0.0,0.1032]
[1776904656998,76.82,78526.53,0.1,-0.00144,0.0,0.10688]
[1776904660767,76.82,78511.86,0.1,-0.00148,0.0,0.10957]
[1776904662827,76.82,78507.11,0.1,-0.00149,0.0,0.11045]
[1776904662877,76.82,78509.0,0.1,-0.00149,0.0,0.1101]
[1776904663966,76.82,78509.0,0.1,-0.00149,0.0,0.1101]
[1776904663998,76.82,78508.59,0.1,-0.00149,0.0,0.11017]
[1776904667071,76.82,78497.75,0.1,-0.00152,0.0,0.1122]
[1776904669830,76.82,78488.9,0.1,-0.00154,0.0,0.11388]
[1776904674864,76.82,78490.8,0.1,-0.00154,0.0,0.11352]
[1776904679898,76.82,78485.54,0.1,-0.00155,0.0,0.11453]
[1776904682921,76.82,78475.16,0.1,-0.00158,0.0,0.11654]
[1776904687955,76.82,78471.92,0.1,-0.00159,0.0,0.11717]
[1776904690977,76.82,78478.75,0.1,-0.00157,0.0,0.11584]
[1776904692997,76.82,78487.45,0.1,-0.00155,0.0,0.11416]
[1776904696016,76.82,78494.06,0.1,-0.00153,0.0,0.1129]
[1776904700046,76.82,78505.33,0.1,-0.0015,0.0,0.11078]
[1776904704073,76.82,78498.91,0.1,-0.00151,0.0,0.11198]
[1776904705081,76.82,78490.53,0.1,-0.00154,0.0,0.11357]
[1776904710114,76.82,78484.7,0.1,-0.00155,0.0,0.11469]
[1776904711120,76.82,78484.81,0.1,-0.00154,0.0,0.11342]
[1776904715152,76.82,78476.48,0.1,-0.00156,0.0,0.11502]
[1776904717164,76.82,78469.82,0.1,-0.00158,0.0,0.11631]
[1776904722200,76.82,78472.05,0.1,-0.00157,0.0,0.11588]
[1776904726230,76.82,78463.73,0.1,-0.0016,0.0,0.1175]
[1776904727240,76.82,78454.66,0.1,-0.00163,0.0,0.1193]
[1776904732277,76.82,78454.52,0.1,-0.00163,0.0,0.11933]
[1776904735295,76.82,78442.25,0.1,-0.00166,0.0,0.1218]
[1776904736301,76.82,78435.89,0.1,-0.00168,0.0,0.1231]
[1776904741342,76.82,78438.72,0.1,-0.00167,0.0,0.12252]
[1776904742347,76.82,78447.58,0.1,-0.00165,0.0,0.12072]
[1776904744357,76.82,78461.65,0.1,-0.0016,0.0,0.11791]
[1776904749391,76.82,78456.28,0.1,-0.00162,0.0,0.11898]
[1776904753424,76.82,78446.22,0.1,-0.00165,0.0,0.121]
[1776904756444,76.82,78428.22,0.1,-0.00171,0.0,0.12469]
[1776904757718,76.82,78437.42,0.1,-0.00168,0.0,0.12279]
[1776904759461,76.82,78462.56,0.1,-0.0016,0.0,0.11773]
[1776904760469,76.82,78468.97,0.1,-0.00158,0.0,0.11648]
[1776904765504,76.82,78471.42,0.1,-0.00158,0.0,0.116]
[1776904767788,76.82,78480.05,0.1,-0.00155,0.0,0.11433]
[1776904769534,76.82,78486.37,0.1,-0.00153,0.0,0.11312]
[1776904772561,76.82,78488.39,0.1,-0.00151,0.0,0.1115]
[1776904773562,76.82,78498.37,0.1,-0.00148,0.0,0.10964]
[1776904774570,76.82,78512.49,0.1,-0.00144,0.0,0.10705]
[1776904777860,76.82,78523.54,0.1,-0.00141,0.0,0.10506]
[1776904781619,76.82,78517.12,0.1,-0.00143,0.0,0.10621]
[1776904782631,76.82,78510.59,0.1,-0.00145,0.0,0.10739]
[1776904787930,76.82,78513.62,0.1,-0.00144,0.0,0.10684]
[1776904793703,76.82,78507.57,0.1,-0.00146,0.0,0.10794]
[1776904794710,76.82,78499.15,0.1,-0.00148,0.0,0.10949]
[1776904795717,76.82,78487.35,0.1,-0.00151,0.0,0.1117]
[1776904800754,76.82,78487.44,0.1,-0.00151,0.0,0.11168]
[1776904801759,76.82,78481.16,0.1,-0.00153,0.0,0.11287]
[1776904804780,76.82,78474.54,0.1,-0.00155,0.0,0.11413]
[1776904809815,76.82,78471.25,0.1,-0.00156,0.0,0.11477]
[1776904811829,76.82,78477.73,0.1,-0.00154,0.0,0.11352]
[1776904812836,76.82,78471.78,0.1,-0.00156,0.0,0.11466]
[1776904815858,76.82,78465.21,0.1,-0.00158,0.0,0.11594]
[1776904820893,76.82,78465.12,0.1,-0.00158,0.0,0.11595]
[1776904825927,76.82,78478.02,0.1,-0.00154,0.0,0.11347]
[1776904830962,76.82,78478.25,0.1,-0.00154,0.0,0.11342]
[1776904831969,76.82,78477.46,0.1,-0.00152,0.0,0.11233]
[1776904834991,76.82,78471.11,0.1,-0.00154,0.0,0.11354]
[1776904837005,76.82,78465.08,0.1,-0.00156,0.0,0.11469]
[1776904842043,76.82,78465.67,0.1,-0.00156,0.0,0.11458]
[1776904845071,76.82,78477.54,0.1,-0.00152,0.0,0.11231]
[1776904850118,76.82,78474.47,0.1,-0.00153,0.0,0.11289]
[1776904853134,76.82,78467.22,0.1,-0.00155,0.0,0.11428]
[1776904858441,76.82,78468.01,0.1,-0.00155,0.0,0.11413]
[1776904864210,76.82,78459.9,0.1,-0.00158,0.0,0.1157]
[1776904866225,76.82,78467.49,0.1,-0.00155,0.0,0.11423]
[1776904871265,76.82,78460.32,0.1,-0.00157,0.0,0.11562]
[1776904874283,76.82,78469.15,0.1,-0.00155,0.0,0.11391]
[1776904875292,76.82,78475.44,0.1,-0.00153,0.0,0.11271]
[1776904880326,76.82,78478.18,0.1,-0.00152,0.0,0.11219]
[1776904882343,76.82,78487.63,0.1,-0.0015,0.0,0.11041]
[1776904884354,76.82,78494.62,0.1,-0.00148,0.0,0.10911]
[1776904886368,76.82,78483.41,0.1,-0.00151,0.0,0.1112]
[1776904891403,76.82,78479.54,0.1,-0.0015,0.0,0.1107]
[1776904896438,76.82,78487.02,0.1,-0.00148,0.0,0.1093]
[1776904900467,76.82,78479.46,0.1,-0.0015,0.0,0.11071]
[1776904905502,76.82,78479.48,0.1,-0.0015,0.0,0.11071]
[1776904910539,76.82,78476.73,0.1,-0.00151,0.0,0.11122]
[1776904911544,76.82,78486.42,0.1,-0.00148,0.0,0.10942]
[1776904916593,76.82,78482.38,0.1,-0.00149,0.0,0.11017]
[1776904920609,76.82,78474.23,0.1,-0.00152,0.0,0.1117]
[1776904923632,76.82,78466.13,0.1,-0.00154,0.0,0.11324]
[1776904928936,76.82,78459.8,0.1,-0.00156,0.0,0.11445]
[1776904930681,76.82,78449.42,0.1,-0.00159,0.0,0.11647]
[1776904935714,76.82,78447.2,0.1,-0.0016,0.0,0.11691]
[1776904940748,76.82,78448.6,0.1,-0.00159,0.0,0.11663]
[1776904945784,76.82,78448.75,0.1,-0.00159,0.0,0.1166]
[1776904950819,76.82,78451.73,0.1,-0.00158,0.0,0.11602]
[1776904951828,76.82,78451.39,0.1,-0.00157,0.0,0.11481]
[1776904956862,76.82,78447.24,0.1,-0.00158,0.0,0.11562]
[1776904961897,76.82,78442.84,0.1,-0.00159,0.0,0.11648]
[1776904966932,76.82,78443.21,0.1,-0.00159,0.0,0.11641]
[1776904971968,76.82,78441.94,0.1,-0.00159,0.0,0.11665]
[1776904977002,76.82,78434.55,0.1,-0.00162,0.0,0.11811]
[1776904979288,76.82,78427.06,0.1,-0.00164,0.0,0.11961]
[1776904985060,76.82,78425.58,0.1,-0.00164,0.0,0.11991]
[1776904989358,76.82,78411.84,0.1,-0.00169,0.0,0.12271]
[1776904995130,76.82,78408.48,0.1,-0.0017,0.0,0.1234]
[1776904997144,76.82,78398.94,0.1,-0.00173,0.0,0.12538]
[1776905003186,76.82,78395.05,0.1,-0.00174,0.0,0.1262]
[1776905007215,76.82,78396.02,0.1,-0.00174,0.0,0.126]
[1776905011244,76.82,78398.09,0.1,-0.00171,0.0,0.1242]
[1776905015271,76.82,78405.33,0.1,-0.00169,0.0,0.1227]
[1776905020307,76.82,78401.12,0.1,-0.0017,0.0,0.12357]
[1776905025341,76.82,78400.24,0.1,-0.0017,0.0,0.12376]
[1776905029638,76.82,78407.83,0.1,-0.00168,0.0,0.12219]
[1776905035413,76.82,78405.06,0.1,-0.00169,0.0,0.12276]
[1776905040449,76.82,78402.57,0.1,-0.0017,0.0,0.12327]
[1776905044477,76.82,78394.82,0.1,-0.00172,0.0,0.12488]
[1776905049512,76.82,78394.41,0.1,-0.00172,0.0,0.12497]
[1776905053540,76.82,78400.72,0.1,-0.0017,0.0,0.12366]
[1776905058576,76.82,78403.02,0.1,-0.0017,0.0,0.12318]
[1776905063609,76.82,78403.95,0.1,-0.00169,0.0,0.12299]
[1776905068645,76.82,78401.33,0.1,-0.0017,0.0,0.12353]
[1776905071666,76.82,78401.11,0.1,-0.00168,0.0,0.12223]
[1776905076701,76.82,78402.26,0.1,-0.00168,0.0,0.122]
[1776905081739,76.82,78404.75,0.1,-0.00167,0.0,0.12149]
[1776905085768,76.82,78419.2,0.1,-0.00163,0.0,0.11857]
[1776905090060,76.82,78425.52,0.1,-0.00161,0.0,0.11731]
[1776905092825,76.82,78437.45,0.1,-0.00157,0.0,0.11497]
[1776905097852,76.82,78439.6,0.1,-0.00157,0.0,0.11455]
[1776905102888,76.82,78439.93,0.1,-0.00157,0.0,0.11449]
[1776905106940,76.82,78446.34,0.1,-0.00155,0.0,0.11325]
[1776905111961,76.82,78441.86,0.1,-0.00156,0.0,0.11412]
[1776905113977,76.82,78449.38,0.1,-0.00154,0.0,0.11267]
[1776905115989,76.82,78455.91,0.1,-0.00152,0.0,0.11143]
[1776905120291,76.82,78446.77,0.1,-0.00155,0.0,0.11317]
[1776905126059,76.82,78449.45,0.1,-0.00154,0.0,0.11266]
[1776905130363,76.82,78456.57,0.1,-0.00152,0.0,0.11131]
[1776905131094,76.82,78456.57,0.1,-0.0015,0.0,0.11007]
[1776905136129,76.82,78461.48,0.1,-0.00149,0.0,0.10915]
[1776905138144,76.82,78446.74,0.1,-0.00153,0.0,0.11192]
[1776905139150,76.82,78440.31,0.1,-0.00155,0.0,0.11315]
[1776905143179,76.82,78451.57,0.1,-0.00151,0.0,0.11101]
[1776905144185,76.82,78459.65,0.1,-0.00149,0.0,0.10949]
[1776905145194,76.82,78469.24,0.1,-0.00147,0.0,0.10772]
[1776905150503,76.82,78464.79,0.1,-0.00148,0.0,0.10854]
[1776905156271,76.82,78459.47,0.1,-0.00149,0.0,0.10953]
[1776905161307,76.82,78456.99,0.1,-0.0015,0.0,0.10999]
[1776905163321,76.82,78466.56,0.1,-0.00147,0.0,0.10821]
[1776905165334,76.82,78457.96,0.1,-0.0015,0.0,0.10981]
[1776905170643,76.82,78449.48,0.1,-0.00152,0.0,0.1114]
[1776905176728,76.82,78450.68,0.1,-0.00152,0.0,0.11117]
[1776905176758,76.82,78450.99,0.1,-0.00152,0.0,0.11112]
[1776905180713,76.82,78427.91,0.1,-0.00158,0.0,0.11555]
[1776905184261,76.82,78415.67,0.1,-0.00162,0.0,0.11797]
[1776905184470,76.82,78402.19,0.1,-0.00166,0.0,0.12068]
[1776905186484,76.82,78396.33,0.1,-0.00168,0.0,0.12187]
[1776905191519,76.82,78390.78,0.1,-0.00168,0.0,0.12167]
[1776905195547,76.82,78384.53,0.1,-0.0017,0.0,0.12296]
[1776905199576,76.82,78377.47,0.1,-0.00172,0.0,0.12443]
[1776905204611,76.82,78375.66,0.1,-0.00173,0.0,0.12481]
[1776905205620,76.82,78369.79,0.1,-0.00175,0.0,0.12604]
[1776905208642,76.82,78363.03,0.1,-0.00177,0.0,0.12748]
[1776905213673,76.82,78367.21,0.1,-0.00175,0.0,0.12659]
[1776905218710,76.82,78368.04,0.1,-0.00175,0.0,0.12641]
[1776905219716,76.82,78375.14,0.1,-0.00173,0.0,0.12491]
[1776905222737,76.82,78381.25,0.1,-0.00171,0.0,0.12364]
[1776905227772,76.82,78384.41,0.1,-0.0017,0.0,0.12298]
[1776905232808,76.82,78396.9,0.1,-0.00166,0.0,0.12042]
[1776905237843,76.82,78398.28,0.1,-0.00166,0.0,0.12014]
[1776905240863,76.82,78387.59,0.1,-0.00169,0.0,0.12233]
[1776905241870,76.82,78374.35,0.1,-0.00173,0.0,0.12508]
[1776905246904,76.82,78372.97,0.1,-0.00174,0.0,0.12537]
[1776905251216,76.82,78376.23,0.1,-0.00171,0.0,0.12332]
[1776905256975,76.82,78372.35,0.1,-0.00172,0.0,0.12413]
[1776905257982,76.82,78366.17,0.1,-0.00174,0.0,0.12543]
[1776905261286,76.82,78356.79,0.1,-0.00177,0.0,0.12742]
[1776905267045,76.82,78353.74,0.1,-0.00178,0.0,0.12807]
[1776905272080,76.82,78354.21,0.1,-0.00178,0.0,0.12797]
[1776905274094,76.82,78365.17,0.1,-0.00174,0.0,0.12564]
[1776905279129,76.82,78365.48,0.1,-0.00174,0.0,0.12557]
[1776905280136,76.82,78371.44,0.1,-0.00172,0.0,0.12432]
[1776905285171,76.82,78365.64,0.1,-0.00174,0.0,0.12554]
[1776905286177,76.82,78355.58,0.1,-0.00177,0.0,0.12768]
[1776905291506,76.82,78344.01,0.1,-0.00181,0.0,0.13018]
[1776905297262,76.82,78343.43,0.1,-0.00181,0.0,0.1303]
[1776905302291,76.82,78348.59,0.1,-0.0018,0.0,0.12918]
[1776905304305,76.82,78340.79,0.1,-0.00182,0.0,0.13088]
[1776905309340,76.82,78338.44,0.1,-0.00183,0.0,0.1314]
[1776905314378,76.82,78330.77,0.1,-0.00184,0.0,0.13165]
[1776905318403,76.82,78323.59,0.1,-0.00186,0.0,0.13324]
[1776905323439,76.82,78310.38,0.1,-0.00191,0.0,0.13621]
[1776905328480,76.82,78301.4,0.1,-0.00194,0.0,0.13827]
[1776905329482,76.82,78290.81,0.1,-0.00198,0.0,0.14072]
[1776905331797,76.82,78275.72,0.1,-0.00203,0.0,0.14429]
[1776905337543,76.82,78282.29,0.1,-0.00201,0.0,0.14272]
[1776905340559,76.82,78294.06,0.1,-0.00197,0.0,0.13996]
[1776905343579,76.82,78286.84,0.1,-0.00199,0.0,0.14165]
[1776905344587,76.82,78280.47,0.1,-0.00202,0.0,0.14316]
[1776905349623,76.82,78276.92,0.1,-0.00203,0.0,0.144]
[1776905353150,76.82,78274.99,0.1,-0.00204,0.0,0.14446]
[1776905353650,76.82,78275.82,0.1,-0.00203,0.0,0.14426]
[1776905358684,76.82,78285.2,0.1,-0.002,0.0,0.14204]
[1776905361041,76.82,78282.77,0.1,-0.00201,0.0,0.14261]
[1776905362009,76.82,78282.7,0.1,-0.00201,0.0,0.14263]
[1776905364727,76.82,78290.69,0.1,-0.00198,0.0,0.14075]
[1776905365735,76.82,78300.52,0.1,-0.00194,0.0,0.13847]
[1776905369763,76.82,78306.79,0.1,-0.00192,0.0,0.13703]
[1776905371776,76.82,78311.12,0.1,-0.00189,0.0,0.13458]
[1776905376811,76.82,78315.7,0.1,-0.00187,0.0,0.13355]
[1776905381846,76.82,78329.9,0.1,-0.00182,0.0,0.13042]
[1776905384869,76.82,78336.84,0.1,-0.0018,0.0,0.12891]
[1776905389905,76.82,78341.23,0.1,-0.00178,0.0,0.12796]
[1776905394940,76.82,78342.79,0.1,-0.00178,0.0,0.12762]
[1776905396985,76.82,78349.4,0.1,-0.00176,0.0,0.12621]
[1776905397965,76.82,78355.67,0.1,-0.00174,0.0,0.12489]
[1776905400987,76.82,78361.89,0.1,-0.00172,0.0,0.12359]
[1776905404010,76.82,78349.67,0.1,-0.00175,0.0,0.12616]
[1776905409045,76.82,78345.71,0.1,-0.00177,0.0,0.127]
[1776905414079,76.82,78343.41,0.1,-0.00178,0.0,0.12749]
[1776905419114,76.82,78345.16,0.1,-0.00177,0.0,0.12712]
[1776905424148,76.82,78347.92,0.1,-0.00176,0.0,0.12653]
[1776905428181,76.82,78341.66,0.1,-0.00178,0.0,0.12787]
[1776905432503,76.82,78327.06,0.1,-0.00181,0.0,0.12961]
[1776905435230,76.82,78316.57,0.1,-0.00185,0.0,0.13192]
[1776905440265,76.82,78322.32,0.1,-0.00183,0.0,0.13065]
[1776905445302,76.82,78321.12,0.1,-0.00183,0.0,0.13091]
[1776905450106,76.82,78322.2,0.1,-0.00183,0.0,0.13068]
[1776905450335,76.82,78322.24,0.1,-0.00183,0.0,0.13067]
[1776905455371,76.82,78320.35,0.1,-0.00183,0.0,0.13108]
[1776905457553,76.82,78319.83,0.1,-0.00184,0.0,0.1312]
[1776905457651,76.82,78328.12,0.1,-0.00181,0.0,0.12938]
[1776905462716,76.82,78323.44,0.1,-0.00182,0.0,0.1304]
[1776905468469,76.82,78326.82,0.1,-0.00181,0.0,0.12967]
[1776905470482,76.82,78318.44,0.1,-0.00184,0.0,0.1315]
[1776905472787,76.82,78331.22,0.1,-0.0018,0.0,0.12871]
[1776905476524,76.82,78339.15,0.1,-0.00177,0.0,0.12701]
[1776905481632,76.82,78333.89,0.1,-0.00179,0.0,0.12813]
[1776905486668,76.82,78339.71,0.1,-0.00177,0.0,0.12689]
[1776905488684,76.82,78330.22,0.1,-0.0018,0.0,0.12893]
[1776905491716,76.82,78345.87,0.1,-0.00173,0.0,0.1242]
[1776905496748,76.82,78349.39,0.1,-0.00172,0.0,0.12346]
[1776905501783,76.82,78340.59,0.1,-0.00175,0.0,0.12531]
[1776905505818,76.82,78360.03,0.1,-0.00168,0.0,0.12126]
[1776905506826,76.82,78389.02,0.1,-0.00159,0.0,0.11543]
[1776905511859,76.82,78387.98,0.1,-0.0016,0.0,0.11563]
[1776905516894,76.82,78386.17,0.1,-0.0016,0.0,0.11599]
[1776905521929,76.82,78390.7,0.1,-0.00159,0.0,0.1151]
[1776905525962,76.82,78411.82,0.1,-0.00153,0.0,0.11102]
[1776905527977,76.82,78426.23,0.1,-0.00149,0.0,0.10832]
[1776905528986,76.82,78445.66,0.1,-0.00143,0.0,0.10476]
[1776905532015,76.82,78428.64,0.1,-0.00148,0.0,0.10787]
[1776905537039,76.82,78431.52,0.1,-0.00147,0.0,0.10734]
[1776905540073,76.82,78448.75,0.1,-0.00142,0.0,0.1042]
[1776905541073,76.82,78454.7,0.1,-0.00141,0.0,0.10314]
[1776905546107,76.82,78450.84,0.1,-0.00142,0.0,0.10383]
[1776905551141,76.82,78456.86,0.1,-0.00139,0.0,0.10158]
[1776905554163,76.82,78449.26,0.1,-0.00141,0.0,0.10292]
[1776905556178,76.82,78436.92,0.1,-0.00144,0.0,0.10513]
[1776905561214,76.82,78433.76,0.1,-0.00145,0.0,0.10571]
[1776905566248,76.82,78433.67,0.1,-0.00145,0.0,0.10572]
[1776905569797,76.82,78433.27,0.1,-0.00145,0.0,0.1058]
[1776905570276,76.82,78433.16,0.1,-0.00145,0.0,0.10582]
[1776905570745,76.82,78433.16,0.1,-0.00145,0.0,0.10582]
[1776905571283,76.82,78434.29,0.1,-0.00145,0.0,0.10561]
[1776905576321,76.82,78431.77,0.1,-0.00145,0.0,0.10607]
[1776905577328,76.82,78424.15,0.1,-0.00148,0.0,0.10747]
[1776905582363,76.82,78435.09,0.1,-0.00145,0.0,0.10546]
[1776905587399,76.82,78437.91,0.1,-0.00144,0.0,0.10495]
[1776905592434,76.82,78440.6,0.1,-0.00143,0.0,0.10447]
[1776905597469,76.82,78440.31,0.1,-0.00143,0.0,0.10452]
[1776905602504,76.82,78442.89,0.1,-0.00142,0.0,0.10406]
[1776905607539,76.82,78438.04,0.1,-0.00144,0.0,0.10493]
[1776905612574,76.82,78433.5,0.1,-0.00143,0.0,0.10454]
[1776905616602,76.82,78426.96,0.1,-0.00145,0.0,0.10573]
[1776905619623,76.82,78420.89,0.1,-0.00147,0.0,0.10684]
[1776905622644,76.82,78432.92,0.1,-0.00144,0.0,0.10465]
[1776905627680,76.82,78427.27,0.1,-0.00145,0.0,0.10567]
[1776905631707,76.82,78420.88,0.1,-0.00147,0.0,0.10684]
[1776905636743,76.82,78422.92,0.1,-0.00146,0.0,0.10647]
[1776905641781,76.82,78409.88,0.1,-0.0015,0.0,0.10888]
[1776905646814,76.82,78412.11,0.1,-0.00149,0.0,0.10847]
[1776905651849,76.82,78414.2,0.1,-0.00149,0.0,0.10808]
[1776905656887,76.82,78407.21,0.1,-0.00151,0.0,0.10938]
[1776905661922,76.82,78408.34,0.1,-0.0015,0.0,0.10917]
[1776905666961,76.82,78410.6,0.1,-0.0015,0.0,0.10875]
[1776905671997,76.82,78409.85,0.1,-0.00148,0.0,0.10765]
[1776905677028,76.82,78412.41,0.1,-0.00148,0.0,0.10717]
[1776905681060,76.82,78395.53,0.1,-0.00152,0.0,0.11033]
[1776905686096,76.82,78385.69,0.1,-0.00155,0.0,0.11221]
[1776905687102,76.82,78372.87,0.1,-0.00159,0.0,0.1147]
[1776905692137,76.82,78367.72,0.1,-0.00161,0.0,0.11572]
[1776905697172,76.82,78364.73,0.1,-0.00161,0.0,0.11631]
[1776905702207,76.82,78362.31,0.1,-0.00162,0.0,0.11679]
[1776905707242,76.82,78361.9,0.1,-0.00162,0.0,0.11687]
[1776905709259,76.82,78371.16,0.1,-0.0016,0.0,0.11504]
[1776905714294,76.82,78368.91,0.1,-0.0016,0.0,0.11548]
[1776905716308,76.82,78362.98,0.1,-0.00162,0.0,0.11666]
[1776905721343,76.82,78358.1,0.1,-0.00164,0.0,0.11763]
[1776905726378,76.82,78355.15,0.1,-0.00164,0.0,0.11822]
[1776905730406,76.82,78365.18,0.1,-0.00161,0.0,0.11622]
[1776905731413,76.82,78379.23,0.1,-0.00155,0.0,0.11218]
[1776905735442,76.82,78386.15,0.1,-0.00153,0.0,0.11085]
[1776905739469,76.82,78395.12,0.1,-0.00151,0.0,0.10915]
[1776905744695,76.82,78399.9,0.1,-0.00149,0.0,0.10826]
[1776905749539,76.82,78393.38,0.1,-0.00151,0.0,0.10948]
[1776905754765,76.82,78389.94,0.1,-0.00152,0.0,0.11013]
[1776905758602,76.82,78381.83,0.1,-0.00155,0.0,0.11168]
[1776905761624,76.82,78375.58,0.1,-0.00156,0.0,0.11288]
[1776905763637,76.82,78367.12,0.1,-0.00159,0.0,0.11453]
[1776905768671,76.82,78369.68,0.1,-0.00158,0.0,0.11403]
[1776905773707,76.82,78369.78,0.1,-0.00158,0.0,0.11401]
[1776905774906,76.82,78375.77,0.1,-0.00156,0.0,0.11284]
[1776905780759,76.82,78378.18,0.1,-0.00156,0.0,0.11238]
[1776905785793,76.82,78378.05,0.1,-0.00156,0.0,0.1124]
[1776905790829,76.82,78379.53,0.1,-0.00155,0.0,0.11212]
[1776905791836,76.82,78378.86,0.1,-0.00154,0.0,0.11097]
[1776905793851,76.82,78384.91,0.1,-0.00152,0.0,0.10982]
[1776905798885,76.82,78388.12,0.1,-0.00151,0.0,0.10921]
[1776905803920,76.82,78391.72,0.1,-0.0015,0.0,0.10854]
[1776905808956,76.82,78398.2,0.1,-0.00148,0.0,0.10733]
[1776905813008,76.82,78423.07,0.1,-0.00141,0.0,0.10281]
[1776905818048,76.82,78412.27,0.1,-0.00144,0.0,0.10475]
[1776905823080,76.82,78413.52,0.1,-0.00144,0.0,0.10453]
[1776905827107,76.82,78421.92,0.1,-0.00142,0.0,0.10302]
[1776905830129,76.82,78415.57,0.1,-0.00143,0.0,0.10416]
[1776905835336,76.82,78412.95,0.1,-0.00144,0.0,0.10463]
[1776905841206,76.82,78407.22,0.1,-0.00146,0.0,0.10567]
[1776905846241,76.82,78407.01,0.1,-0.00146,0.0,0.10571]
[1776905851278,76.82,78408.41,0.1,-0.00144,0.0,0.10424]
[1776905856317,76.82,78409.31,0.1,-0.00143,0.0,0.10407]
[1776905861349,76.82,78406.16,0.1,-0.00144,0.0,0.10464]
[1776905865552,76.82,78394.07,0.1,-0.00148,0.0,0.10686]
[1776905871419,76.82,78400.01,0.1,-0.00146,0.0,0.10577]
[1776905874440,76.82,78409.22,0.1,-0.00143,0.0,0.10409]
[1776905879474,76.82,78407.64,0.1,-0.00144,0.0,0.10438]
[1776905884510,76.82,78403.5,0.1,-0.00145,0.0,0.10513]
[1776905889545,76.82,78401.23,0.1,-0.00146,0.0,0.10554]
[1776905893573,76.82,78410.86,0.1,-0.00143,0.0,0.1038]
[1776905898608,76.82,78405.71,0.1,-0.00144,0.0,0.10473]
[1776905904650,76.82,78407.55,0.1,-0.00144,0.0,0.10439]
[1776905907118,76.82,78410.89,0.1,-0.00143,0.0,0.10379]
[1776905907130,76.82,78411.23,0.1,-0.00143,0.0,0.10373]
[1776905912705,76.82,78410.22,0.1,-0.00142,0.0,0.10271]
[1776905915202,76.82,78409.86,0.1,-0.00142,0.0,0.10277]
[1776905915284,76.82,78409.21,0.1,-0.00142,0.0,0.10289]
[1776905920764,76.82,78405.88,0.1,-0.00143,0.0,0.10348]
[1776905921770,76.82,78397.39,0.1,-0.00145,0.0,0.10502]
[1776905924792,76.82,78403.83,0.1,-0.00143,0.0,0.10385]
[1776905929825,76.82,78405.78,0.1,-0.00143,0.0,0.1035]
[1776905934861,76.82,78404.12,0.1,-0.00143,0.0,0.1038]
[1776905939896,76.82,78394.95,0.1,-0.00146,0.0,0.10546]
[1776905944931,76.82,78394.69,0.1,-0.00146,0.0,0.10551]
[1776905949966,76.82,78395.93,0.1,-0.00145,0.0,0.10529]
[1776905952987,76.82,78402.14,0.1,-0.00144,0.0,0.10416]
[1776905958022,76.82,78407.48,0.1,-0.00142,0.0,0.1032]
[1776905963057,76.82,78412.18,0.1,-0.00141,0.0,0.10236]
[1776905968092,76.82,78411.54,0.1,-0.00141,0.0,0.10247]
[1776905971113,76.82,78416.99,0.1,-0.00138,0.0,0.10032]
[1776905975141,76.82,78411.22,0.1,-0.0014,0.0,0.10133]
[1776905980176,76.82,78407.57,0.1,-0.00141,0.0,0.10198]
[1776905985211,76.82,78412.72,0.1,-0.00139,0.0,0.10107]
[1776905990246,76.82,78412.0,0.1,-0.00139,0.0,0.10119]
[1776905995281,76.82,78416.37,0.1,-0.00138,0.0,0.10043]
[1776905996463,76.82,78424.37,0.1,-0.00136,0.0,0.09903]
[1776906000323,76.82,78435.37,0.1,-0.00133,0.0,0.09715]
[1776906003347,76.82,78426.43,0.1,-0.00136,0.0,0.09868]
[1776906005359,76.82,78420.09,0.1,-0.00137,0.0,0.09978]
[1776906006537,76.82,78398.26,0.1,-0.00143,0.0,0.10364]
[1776906012407,76.82,78397.33,0.1,-0.00143,0.0,0.10381]
[1776906014421,76.82,78409.66,0.1,-0.0014,0.0,0.10161]
[1776906019457,76.82,78406.94,0.1,-0.00141,0.0,0.10209]
[1776906024491,76.82,78406.33,0.1,-0.00141,0.0,0.1022]
[1776906028526,76.82,78400.43,0.1,-0.00143,0.0,0.10325]
[1776906031549,76.82,78400.65,0.1,-0.00141,0.0,0.10201]
[1776906036752,76.82,78393.91,0.1,-0.00143,0.0,0.10321]
[1776906042627,76.82,78397.82,0.1,-0.00142,0.0,0.10251]
[1776906046824,76.82,78391.93,0.1,-0.00143,0.0,0.10357]
[1776906049676,76.82,78398.22,0.1,-0.00142,0.0,0.10244]
[1776906053703,76.82,78409.06,0.1,-0.00139,0.0,0.10052]
[1776906059747,76.82,78400.32,0.1,-0.00141,0.0,0.10207]
[1776906062768,76.82,78400.19,0.1,-0.00141,0.0,0.10209]
[1776906063774,76.82,78390.03,0.1,-0.00144,0.0,0.10391]
[1776906068809,76.82,78387.45,0.1,-0.00145,0.0,0.10438]
[1776906071829,76.82,78378.48,0.1,-0.00147,0.0,0.10602]
[1776906072837,76.82,78369.29,0.1,-0.0015,0.0,0.10773]
[1776906077871,76.82,78369.48,0.1,-0.0015,0.0,0.10769]
[1776906082908,76.82,78368.08,0.1,-0.0015,0.0,0.10795]
[1776906087942,76.82,78368.31,0.1,-0.0015,0.0,0.10791]
[1776906089957,76.82,78377.14,0.1,-0.00147,0.0,0.10627]
[1776906091970,76.82,78377.7,0.1,-0.00146,0.0,0.10493]
[1776906097174,76.82,78372.58,0.1,-0.00147,0.0,0.10587]
[1776906099019,76.82,78379.29,0.1,-0.00145,0.0,0.10464]
[1776906106071,76.82,78384.85,0.1,-0.00144,0.0,0.10363]
[1776906111108,76.82,78386.64,0.1,-0.00143,0.0,0.10331]
[1776906116138,76.82,78381.93,0.1,-0.00144,0.0,0.10416]
[1776906121173,76.82,78382.62,0.1,-0.00144,0.0,0.10404]
[1776906126208,76.82,78381.12,0.1,-0.00145,0.0,0.10431]
[1776906127384,76.82,78372.76,0.1,-0.00147,0.0,0.10584]
[1776906130236,76.82,78379.28,0.1,-0.00145,0.0,0.10464]
[1776906135271,76.82,78380.99,0.1,-0.00145,0.0,0.10433]
[1776906136277,76.82,78370.05,0.1,-0.00148,0.0,0.10634]
[1776906137456,76.82,78363.46,0.1,-0.0015,0.0,0.10756]
[1776906141314,76.82,78353.03,0.1,-0.00153,0.0,0.10952]
[1776906146348,76.82,78358.27,0.1,-0.00151,0.0,0.10853]
[1776906151382,76.82,78361.63,0.1,-0.00148,0.0,0.10665]
[1776906154405,76.82,78353.75,0.1,-0.00151,0.0,0.10812]
[1776906159440,76.82,78346.61,0.1,-0.00153,0.0,0.10947]
[1776906163468,76.82,78339.85,0.1,-0.00155,0.0,0.11076]
[1776906168504,76.82,78338.42,0.1,-0.00155,0.0,0.11104]
[1776906173541,76.82,78336.49,0.1,-0.00156,0.0,0.11141]
[1776906174547,76.82,78345.18,0.1,-0.00153,0.0,0.10974]
[1776906176564,76.82,78357.67,0.1,-0.0015,0.0,0.10739]
[1776906180590,76.82,78366.79,0.1,-0.00147,0.0,0.1057]
[1776906185627,76.82,78370.76,0.1,-0.00146,0.0,0.10497]
[1776906190661,76.82,78374.75,0.1,-0.00145,0.0,0.10424]
[1776906195696,76.82,78387.3,0.1,-0.00141,0.0,0.10198]
[1776906200731,76.82,78375.32,0.1,-0.00145,0.0,0.10414]
[1776906202745,76.82,78369.45,0.1,-0.00146,0.0,0.10521]
[1776906207950,76.82,78351.35,0.1,-0.00151,0.0,0.10857]
[1776906213824,76.82,78322.7,0.1,-0.00158,0.0,0.11278]
[1776906216846,76.82,78316.3,0.1,-0.0016,0.0,0.11404]
[1776906221878,76.82,78314.25,0.1,-0.00161,0.0,0.11444]
[1776906226913,76.82,78312.98,0.1,-0.00161,0.0,0.11469]
[1776906231948,76.82,78309.07,0.1,-0.00162,0.0,0.11547]
[1776906236984,76.82,78310.81,0.1,-0.00162,0.0,0.11513]
[1776906238998,76.82,78316.53,0.1,-0.0016,0.0,0.11399]
[1776906242019,76.82,78325.69,0.1,-0.00157,0.0,0.1122]
[1776906244034,76.82,78315.68,0.1,-0.0016,0.0,0.11416]
[1776906245040,76.82,78322.45,0.1,-0.00158,0.0,0.11283]
[1776906250085,76.82,78317.89,0.1,-0.0016,0.0,0.11373]
[1776906255114,76.82,78320.93,0.1,-0.00159,0.0,0.11313]
[1776906260149,76.82,78320.18,0.1,-0.00159,0.0,0.11328]
[1776906265187,76.82,78333.95,0.1,-0.00155,0.0,0.11061]
[1776906266085,76.82,78333.95,0.1,-0.00155,0.0,0.11061]
[1776906266192,76.82,78335.95,0.1,-0.00154,0.0,0.11022]
[1776906266408,76.82,78335.95,0.1,-0.00154,0.0,0.11022]
[1776906267198,76.82,78336.77,0.1,-0.00154,0.0,0.11007]
[1776906268132,76.82,78336.77,0.1,-0.00154,0.0,0.11007]
[1776906268205,76.82,78339.79,0.1,-0.00153,0.0,0.10949]
[1776906268980,76.82,78339.79,0.1,-0.00153,0.0,0.10949]
[1776906269212,76.82,78338.85,0.1,-0.00153,0.0,0.10967]
[1776906270609,76.82,78338.85,0.1,-0.00153,0.0,0.10967]
[1776906270711,76.82,78337.79,0.1,-0.00154,0.0,0.10987]
[1776906271226,76.82,78337.79,0.1,-0.00152,0.0,0.10859]
[1776906276400,76.82,78336.94,0.1,-0.00152,0.0,0.10876]
[1776906276475,76.82,78330.78,0.1,-0.00154,0.0,0.10993]
[1776906277325,76.82,78330.78,0.1,-0.00154,0.0,0.10993]
[1776906277414,76.82,78326.18,0.1,-0.00155,0.0,0.11081]
[1776906283314,76.82,78334.59,0.1,-0.00153,0.0,0.1092]
[1776906288558,76.82,78333.47,0.1,-0.00153,0.0,0.10941]
[1776906291369,76.82,78325.0,0.1,-0.00156,0.0,0.11104]
[1776906294390,76.82,78318.76,0.1,-0.00157,0.0,0.11224]
[1776906299425,76.82,78318.48,0.1,-0.00158,0.0,0.1123]
[1776906304460,76.82,78318.61,0.1,-0.00158,0.0,0.11227]
[1776906309495,76.82,78318.68,0.1,-0.00157,0.0,0.11226]
[1776906314530,76.82,78322.28,0.1,-0.00156,0.0,0.11156]
[1776906318768,76.82,78333.94,0.1,-0.00153,0.0,0.10932]
[1776906320574,76.82,78346.91,0.1,-0.00149,0.0,0.10688]
[1776906325608,76.82,78346.98,0.1,-0.00149,0.0,0.10687]
[1776906330644,76.82,78346.67,0.1,-0.00149,0.0,0.10693]
[1776906331651,76.82,78346.24,0.1,-0.00148,0.0,0.10576]
[1776906332658,76.82,78355.54,0.1,-0.00145,0.0,0.10405]
[1776906337692,76.82,78356.52,0.1,-0.00145,0.0,0.10387]
[1776906342731,76.82,78347.92,0.1,-0.00147,0.0,0.10545]
[1776906347767,76.82,78347.62,0.1,-0.00147,0.0,0.1055]
[1776906348979,76.82,78338.32,0.1,-0.0015,0.0,0.10723]
[1776906354816,76.82,78337.98,0.1,-0.0015,0.0,0.10729]
[1776906359851,76.82,78334.5,0.1,-0.00151,0.0,0.10794]
[1776906364893,76.82,78337.68,0.1,-0.0015,0.0,0.10735]
[1776906369930,76.82,78336.52,0.1,-0.0015,0.0,0.10757]
[1776906374962,76.82,78344.86,0.1,-0.00148,0.0,0.10601]
[1776906379998,76.82,78347.87,0.1,-0.00147,0.0,0.10545]
[1776906383019,76.82,78356.86,0.1,-0.00145,0.0,0.10381]
[1776906387048,76.82,78348.19,0.1,-0.00147,0.0,0.1054]
[1776906392082,76.82,78343.34,0.1,-0.00147,0.0,0.10504]
[1776906397119,76.82,78359.54,0.1,-0.00142,0.0,0.1021]
[1776906399329,76.82,78373.01,0.1,-0.00139,0.0,0.09971]
[1776906405178,76.82,78374.46,0.1,-0.00138,0.0,0.09946]
[1776906407189,76.82,78391.75,0.1,-0.00134,0.0,0.09647]
[1776906412232,76.82,78387.87,0.1,-0.00135,0.0,0.09714]
[1776906417265,76.82,78389.48,0.1,-0.00134,0.0,0.09686]
[1776906422299,76.82,78401.63,0.1,-0.00131,0.0,0.0948]
[1776906423306,76.82,78409.52,0.1,-0.00129,0.0,0.09349]
[1776906425322,76.82,78426.43,0.1,-0.00125,0.0,0.09072]
[1776906430358,76.82,78422.77,0.1,-0.00126,0.0,0.09131]
[1776906432371,76.82,78432.16,0.1,-0.00123,0.0,0.0898]
[1776906436399,76.82,78438.54,0.1,-0.00122,0.0,0.08879]
[1776906438413,76.82,78445.07,0.1,-0.0012,0.0,0.08776]
[1776906441437,76.82,78460.58,0.1,-0.00117,0.0,0.08536]
[1776906442443,76.82,78441.69,0.1,-0.00121,0.0,0.08829]
[1776906443450,76.82,78424.64,0.1,-0.00125,0.0,0.09101]
[1776906446472,76.82,78416.76,0.1,-0.00127,0.0,0.09229]
[1776906448485,76.82,78409.48,0.1,-0.00129,0.0,0.09349]
[1776906451507,76.82,78411.46,0.1,-0.00127,0.0,0.09204]
[1776906456541,76.82,78409.69,0.1,-0.00127,0.0,0.09233]
[1776906459758,76.82,78392.27,0.1,-0.00132,0.0,0.09523]
[1776906465604,76.82,78390.88,0.1,-0.00132,0.0,0.09546]
[1776906468626,76.82,78377.95,0.1,-0.00136,0.0,0.09767]
[1776906473666,76.82,78380.2,0.1,-0.00135,0.0,0.09728]
[1776906476685,76.82,78371.83,0.1,-0.00137,0.0,0.09873]
[1776906481725,76.82,78370.6,0.1,-0.00138,0.0,0.09894]
[1776906483738,76.82,78363.34,0.1,-0.0014,0.0,0.10022]
[1776906484744,76.82,78357.04,0.1,-0.00141,0.0,0.10134]
[1776906489972,76.82,78355.45,0.1,-0.00142,0.0,0.10162]
[1776906495821,76.82,78354.99,0.1,-0.00142,0.0,0.1017]
[1776906500855,76.82,78351.63,0.1,-0.00143,0.0,0.1023]
[1776906505891,76.82,78348.8,0.1,-0.00144,0.0,0.10281]
[1776906510925,76.82,78349.71,0.1,-0.00143,0.0,0.10265]
[1776906515960,76.82,78345.99,0.1,-0.00143,0.0,0.1021]
[1776906520997,76.82,78346.34,0.1,-0.00143,0.0,0.10203]
[1776906523010,76.82,78335.68,0.1,-0.00146,0.0,0.10396]
[1776906524017,76.82,78327.4,0.1,-0.00148,0.0,0.10549]
[1776906525026,76.82,78348.18,0.1,-0.00142,0.0,0.1017]
[1776906530252,76.82,78346.25,0.1,-0.00143,0.0,0.10205]
[1776906536102,76.82,78345.26,0.1,-0.00143,0.0,0.10223]
[1776906541136,76.82,78342.0,0.1,-0.00144,0.0,0.10282]
[1776906543152,76.82,78356.42,0.1,-0.0014,0.0,0.10024]
[1776906544164,76.82,78363.62,0.1,-0.00138,0.0,0.09897]
[1776906545165,76.82,78355.71,0.1,-0.0014,0.0,0.10036]
[1776906550395,76.82,78357.16,0.1,-0.0014,0.0,0.10011]
[1776906553221,76.82,78349.9,0.1,-0.00142,0.0,0.1014]
[1776906554230,76.82,78341.9,0.1,-0.00144,0.0,0.10283]
[1776906559263,76.82,78340.4,0.1,-0.00144,0.0,0.10311]
[1776906564297,76.82,78339.29,0.1,-0.00144,0.0,0.10331]
[1776906569333,76.82,78340.58,0.1,-0.00144,0.0,0.10307]
[1776906573360,76.82,78340.09,0.1,-0.00143,0.0,0.10193]
[1776906577389,76.82,78331.97,0.1,-0.00145,0.0,0.1034]
[1776906582424,76.82,78332.95,0.1,-0.00145,0.0,0.10322]
[1776906587460,76.82,78333.87,0.1,-0.00144,0.0,0.10306]
[1776906592495,76.82,78338.78,0.1,-0.00143,0.0,0.10217]
[1776906597529,76.82,78339.96,0.1,-0.00143,0.0,0.10196]
[1776906602563,76.82,78339.39,0.1,-0.00143,0.0,0.10206]
[1776906607598,76.82,78337.9,0.1,-0.00143,0.0,0.10233]
[1776906610813,76.82,78331.82,0.1,-0.00145,0.0,0.10343]
[1776906616662,76.82,78329.45,0.1,-0.00146,0.0,0.10386]
[1776906620883,76.82,78338.75,0.1,-0.00143,0.0,0.10218]
[1776906624718,76.82,78345.64,0.1,-0.00141,0.0,0.10094]
[1776906629754,76.82,78343.94,0.1,-0.00142,0.0,0.10124]
[1776906630953,76.82,78336.94,0.1,-0.00143,0.0,0.1025]
[1776906631768,76.82,78336.94,0.1,-0.00142,0.0,0.10128]
[1776906633781,76.82,78328.32,0.1,-0.00144,0.0,0.10283]
[1776906635796,76.82,78334.39,0.1,-0.00142,0.0,0.10173]
[1776906641047,76.82,78339.12,0.1,-0.00141,0.0,0.10089]
[1776906641147,76.82,78346.85,0.1,-0.00139,0.0,0.09952]
[1776906646881,76.82,78349.34,0.1,-0.00138,0.0,0.09908]
[1776906651096,76.82,78340.36,0.1,-0.00141,0.0,0.10067]
[1776906656959,76.82,78338.48,0.1,-0.00141,0.0,0.101]
[1776906657955,76.82,78331.29,0.1,-0.00143,0.0,0.10229]
[1776906658962,76.82,78318.75,0.1,-0.00147,0.0,0.10458]
[1776906663997,76.82,78311.59,0.1,-0.00149,0.0,0.1059]
[1776906669030,76.82,78310.47,0.1,-0.00149,0.0,0.10611]
[1776906671238,76.82,78293.88,0.1,-0.00154,0.0,0.10924]
[1776906677088,76.82,78287.12,0.1,-0.00156,0.0,0.11054]
[1776906679104,76.82,78278.49,0.1,-0.00159,0.0,0.11222]
[1776906680111,76.82,78285.16,0.1,-0.00157,0.0,0.11092]
[1776906685147,76.82,78286.64,0.1,-0.00156,0.0,0.11064]
[1776906689173,76.82,78276.78,0.1,-0.00159,0.0,0.11256]
[1776906691379,76.82,78252.56,0.1,-0.00165,0.0,0.11604]
[1776906693213,76.82,78244.68,0.1,-0.00168,0.0,0.11764]
[1776906698237,76.82,78243.63,0.1,-0.00168,0.0,0.11786]
[1776906703274,76.82,78241.16,0.1,-0.00169,0.0,0.11837]
[1776906706292,76.82,78247.46,0.1,-0.00167,0.0,0.11708]
[1776906711518,76.82,78242.42,0.1,-0.00168,0.0,0.11811]
[1776906717370,76.82,78243.49,0.1,-0.00168,0.0,0.11789]
[1776906719384,76.82,78250.05,0.1,-0.00166,0.0,0.11655]
[1776906721593,76.82,78272.73,0.1,-0.00159,0.0,0.11203]
[1776906725426,76.82,78266.04,0.1,-0.00161,0.0,0.11335]
[1776906728447,76.82,78274.78,0.1,-0.00158,0.0,0.11163]
[1776906731663,76.82,78286.81,0.1,-0.00154,0.0,0.1093]
[1776906737509,76.82,78282.86,0.1,-0.00156,0.0,0.11006]
[1776906741538,76.82,78267.56,0.1,-0.0016,0.0,0.11305]
[1776906746572,76.82,78271.4,0.1,-0.00159,0.0,0.11229]
[1776906751608,76.82,78275.11,0.1,-0.00156,0.0,0.11025]
[1776906755636,76.82,78266.84,0.1,-0.00159,0.0,0.11186]
[1776906760671,76.82,78265.79,0.1,-0.00159,0.0,0.11206]
[1776906765707,76.82,78267.85,0.1,-0.00158,0.0,0.11166]
[1776906768226,76.82,78267.99,0.1,-0.00158,0.0,0.11163]
[1776906768732,76.82,78267.72,0.1,-0.00158,0.0,0.11169]
[1776906774768,76.82,78264.85,0.1,-0.00159,0.0,0.11225]
[1776906779804,76.82,78262.65,0.1,-0.0016,0.0,0.11268]
[1776906783841,76.82,78252.83,0.1,-0.00163,0.0,0.11463]
[1776906787874,76.82,78259.64,0.1,-0.00161,0.0,0.11328]
[1776906790898,76.82,78269.32,0.1,-0.00158,0.0,0.11137]
[1776906795929,76.82,78273.05,0.1,-0.00157,0.0,0.11065]
[1776906800965,76.82,78270.69,0.1,-0.00157,0.0,0.11111]
[1776906806001,76.82,78274.17,0.1,-0.00156,0.0,0.11043]
[1776906807007,76.82,78265.78,0.1,-0.00159,0.0,0.11207]
[1776906812247,76.82,78262.26,0.1,-0.00158,0.0,0.11143]
[1776906815067,76.82,78255.28,0.1,-0.0016,0.0,0.1128]
[1776906820100,76.82,78251.52,0.1,-0.00162,0.0,0.11355]
[1776906825135,76.82,78250.42,0.1,-0.00162,0.0,0.11376]
[1776906830170,76.82,78247.81,0.1,-0.00163,0.0,0.11429]
[1776906835205,76.82,78252.97,0.1,-0.00161,0.0,0.11326]
[1776906837219,76.82,78245.44,0.1,-0.00163,0.0,0.11476]
[1776906842457,76.82,78245.59,0.1,-0.00163,0.0,0.11473]
[1776906848297,76.82,78247.2,0.1,-0.00163,0.0,0.11441]
[1776906853332,76.82,78246.57,0.1,-0.00163,0.0,0.11453]
[1776906858368,76.82,78243.03,0.1,-0.00164,0.0,0.11524]
[1776906863403,76.82,78247.7,0.1,-0.00163,0.0,0.11431]
[1776906868440,76.82,78245.27,0.1,-0.00164,0.0,0.11479]
[1776906871479,76.82,78245.51,0.1,-0.00162,0.0,0.1134]
[1776906872671,76.82,78255.94,0.1,-0.00158,0.0,0.11134]
[1776906874491,76.82,78263.14,0.1,-0.00156,0.0,0.10994]
[1776906879524,76.82,78259.49,0.1,-0.00157,0.0,0.11065]
[1776906884567,76.82,78259.27,0.1,-0.00157,0.0,0.11069]
[1776906889596,76.82,78258.37,0.1,-0.00158,0.0,0.11087]
[1776906891610,76.82,78250.91,0.1,-0.0016,0.0,0.11233]
[1776906894631,76.82,78258.02,0.1,-0.00158,0.0,0.11093]
[1776906899666,76.82,78258.49,0.1,-0.00158,0.0,0.11084]
[1776906901680,76.82,78265.34,0.1,-0.00155,0.0,0.10952]
[1776906904701,76.82,78257.03,0.1,-0.00158,0.0,0.11113]
[1776906909736,76.82,78260.33,0.1,-0.00157,0.0,0.11048]
[1776906914771,76.82,78263.98,0.1,-0.00156,0.0,0.10978]
[1776906917792,76.82,78269.62,0.1,-0.00154,0.0,0.10869]
[1776906922827,76.82,78269.13,0.1,-0.00154,0.0,0.10879]
[1776906925851,76.82,78261.46,0.1,-0.00157,0.0,0.11027]
[1776906930884,76.82,78257.14,0.1,-0.00158,0.0,0.11111]
[1776906931891,76.82,78257.17,0.1,-0.00156,0.0,0.10978]
[1776906936926,76.82,78254.89,0.1,-0.00157,0.0,0.11022]
[1776906939947,76.82,78261.23,0.1,-0.00155,0.0,0.109]
[1776906944983,76.82,78256.68,0.1,-0.00156,0.0,0.10988]
[1776906950019,76.82,78256.07,0.1,-0.00156,0.0,0.10999]
[1776906955056,76.82,78258.44,0.1,-0.00156,0.0,0.10954]
[1776906960089,76.82,78257.2,0.1,-0.00156,0.0,0.10978]
[1776906965123,76.82,78252.39,0.1,-0.00158,0.0,0.11071]
[1776906970164,76.82,78249.71,0.1,-0.00158,0.0,0.11123]
[1776906976204,76.82,78249.5,0.1,-0.00158,0.0,0.11127]
[1776906977215,76.82,78238.91,0.1,-0.00162,0.0,0.11336]
[1776906978697,76.82,78229.0,0.1,-0.00165,0.0,0.11535]
[1776906984262,76.82,78229.43,0.1,-0.00165,0.0,0.11526]
[1776906985727,76.82,78195.87,0.1,-0.00176,0.0,0.12221]
[1776906987289,76.82,78185.26,0.1,-0.00179,0.0,0.12449]
[1776906991310,76.82,78187.54,0.1,-0.00177,0.0,0.12256]
[1776906993518,76.82,78196.18,0.1,-0.00174,0.0,0.12072]
[1776906999366,76.82,78198.69,0.1,-0.00173,0.0,0.1202]
[1776907002492,76.82,78196.17,0.1,-0.00174,0.0,0.12073]
[1776907002593,76.82,78186.23,0.1,-0.00177,0.0,0.12284]
[1776907008430,76.82,78193.84,0.1,-0.00174,0.0,0.12122]
[1776907013659,76.82,78198.55,0.1,-0.00173,0.0,0.12023]
[1776907019510,76.82,78203.97,0.1,-0.00171,0.0,0.11909]
[1776907024545,76.82,78210.98,0.1,-0.00169,0.0,0.11764]
[1776907029580,76.82,78209.51,0.1,-0.00169,0.0,0.11795]
[1776907034615,76.82,78210.29,0.1,-0.00169,0.0,0.11778]
[1776907039650,76.82,78199.68,0.1,-0.00172,0.0,0.11999]
[1776907044685,76.82,78197.99,0.1,-0.00173,0.0,0.12034]
[1776907049720,76.82,78194.52,0.1,-0.00174,0.0,0.12107]
[1776907054756,76.82,78178.62,0.1,-0.00178,0.0,0.12302]
[1776907059790,76.82,78179.7,0.1,-0.00177,0.0,0.12279]
[1776907064826,76.82,78178.46,0.1,-0.00178,0.0,0.12306]
[1776907069859,76.82,78180.24,0.1,-0.00177,0.0,0.12268]
[1776907074896,76.82,78196.94,0.1,-0.00171,0.0,0.11915]
[1776907079930,76.82,78196.15,0.1,-0.00172,0.0,0.11932]
[1776907084967,76.82,78191.82,0.1,-0.00173,0.0,0.12022]
[1776907090001,76.82,78190.46,0.1,-0.00174,0.0,0.12051]
[1776907094504,76.82,78188.45,0.1,-0.00174,0.0,0.12093]
[1776907095036,76.82,78186.63,0.1,-0.00175,0.0,0.12132]
[1776907100072,76.82,78189.65,0.1,-0.00174,0.0,0.12068]
[1776907105107,76.82,78192.77,0.1,-0.00173,0.0,0.12002]
[1776907107121,76.82,78186.72,0.1,-0.00175,0.0,0.1213]
[1776907111149,76.82,78193.98,0.1,-0.0017,0.0,0.11836]
[1776907116184,76.82,78194.94,0.1,-0.0017,0.0,0.11816]
[1776907121219,76.82,78197.35,0.1,-0.00169,0.0,0.11766]
[1776907125419,76.82,78191.93,0.1,-0.00171,0.0,0.11879]
[1776907125488,76.82,78189.61,0.1,-0.00172,0.0,0.11927]
[1776907131291,76.82,78184.2,0.1,-0.00174,0.0,0.1204]
[1776907136326,76.82,78184.4,0.1,-0.00174,0.0,0.12036]
[1776907141363,76.82,78184.48,0.1,-0.00174,0.0,0.12034]
[1776907146400,76.82,78183.53,0.1,-0.00174,0.0,0.12054]
[1776907147406,76.82,78190.55,0.1,-0.00172,0.0,0.11907]
[1776907152442,76.82,78193.6,0.1,-0.0017,0.0,0.11844]
[1776907157483,76.82,78188.55,0.1,-0.00172,0.0,0.11949]
[1776907162518,76.82,78187.17,0.1,-0.00173,0.0,0.11978]
[1776907167553,76.82,78183.65,0.1,-0.00174,0.0,0.12052]
[1776907172589,76.82,78180.74,0.1,-0.00173,0.0,0.11971]
[1776907177624,76.82,78182.2,0.1,-0.00172,0.0,0.1194]
[1776907179996,76.82,78188.78,0.1,-0.0017,0.0,0.11803]
[1776907185679,76.82,78188.25,0.1,-0.0017,0.0,0.11814]
[1776907190716,76.82,78185.59,0.1,-0.00171,0.0,0.1187]
[1776907193739,76.82,78179.7,0.1,-0.00173,0.0,0.11993]
[1776907198771,76.82,78177.47,0.1,-0.00174,0.0,0.1204]
[1776907202801,76.82,78157.1,0.1,-0.00181,0.0,0.12476]
[1776907203809,76.82,78142.82,0.1,-0.00186,0.0,0.1279]
[1776907207837,76.82,78136.71,0.1,-0.00188,0.0,0.12927]
[1776907210857,76.82,78143.85,0.1,-0.00186,0.0,0.12767]
[1776907213877,76.82,78137.88,0.1,-0.00188,0.0,0.129]
[1776907218913,76.82,78131.58,0.1,-0.0019,0.0,0.13042]
[1776907220928,76.82,78140.4,0.1,-0.00187,0.0,0.12844]
[1776907225166,76.82,78133.39,0.1,-0.00189,0.0,0.13001]
[1776907230997,76.82,78136.35,0.1,-0.00188,0.0,0.12935]
[1776907232003,76.82,78136.56,0.1,-0.00186,0.0,0.1278]
[1776907239054,76.82,78137.8,0.1,-0.00186,0.0,0.12752]
[1776907244090,76.82,78139.02,0.1,-0.00185,0.0,0.12725]
[1776907245097,76.82,78147.9,0.1,-0.00182,0.0,0.1253]
[1776907247111,76.82,78158.99,0.1,-0.00178,0.0,0.12289]
[1776907249129,76.82,78165.5,0.1,-0.00176,0.0,0.1215]
[1776907250134,76.82,78173.37,0.1,-0.00173,0.0,0.11984]
[1776907251156,76.82,78181.14,0.1,-0.00171,0.0,0.11821]
[1776907254162,76.82,78187.22,0.1,-0.00169,0.0,0.11696]
[1776907258190,76.82,78181.28,0.1,-0.00171,0.0,0.11818]
[1776907262218,76.82,78175.7,0.1,-0.00172,0.0,0.11935]
[1776907267256,76.82,78171.9,0.1,-0.00174,0.0,0.12014]
[1776907269272,76.82,78179.56,0.1,-0.00171,0.0,0.11854]
[1776907274303,76.82,78186.3,0.1,-0.00169,0.0,0.11714]
[1776907279338,76.82,78187.91,0.1,-0.00168,0.0,0.11681]
[1776907284372,76.82,78190.62,0.1,-0.00168,0.0,0.11626]
[1776907289408,76.82,78198.6,0.1,-0.00165,0.0,0.11463]
[1776907294444,76.82,78199.65,0.1,-0.00163,0.0,0.11305]
[1776907298471,76.82,78208.83,0.1,-0.0016,0.0,0.11123]
[1776907300485,76.82,78218.21,0.1,-0.00157,0.0,0.1094]
[1776907305731,76.82,78208.46,0.1,-0.0016,0.0,0.11131]
[1776907311563,76.82,78204.15,0.1,-0.00161,0.0,0.11216]
[1776907316597,76.82,78206.43,0.1,-0.00161,0.0,0.11171]
[1776907317607,76.82,78200.34,0.1,-0.00162,0.0,0.11292]
[1776907320626,76.82,78194.79,0.1,-0.00164,0.0,0.11403]
[1776907322639,76.82,78184.67,0.1,-0.00167,0.0,0.11608]
[1776907327674,76.82,78182.86,0.1,-0.00168,0.0,0.11645]
[1776907328688,76.82,78173.69,0.1,-0.00171,0.0,0.11835]
[1776907331708,76.82,78162.39,0.1,-0.00175,0.0,0.12072]
[1776907332715,76.82,78154.28,0.1,-0.00178,0.0,0.12245]
[1776907337752,76.82,78148.64,0.1,-0.0018,0.0,0.12367]
[1776907342790,76.82,78150.36,0.1,-0.00179,0.0,0.12329]
[1776907346040,76.82,78142.29,0.1,-0.00182,0.0,0.12505]
[1776907351888,76.82,78145.85,0.1,-0.00179,0.0,0.12281]
[1776907356921,76.82,78140.75,0.1,-0.0018,0.0,0.12391]
[1776907357928,76.82,78129.09,0.1,-0.00184,0.0,0.12646]
[1776907362963,76.82,78130.54,0.1,-0.00184,0.0,0.12614]
[1776907367998,76.82,78127.77,0.1,-0.00185,0.0,0.12676]
[1776907373033,76.82,78125.38,0.1,-0.00186,0.0,0.12729]
[1776907378070,76.82,78124.85,0.1,-0.00186,0.0,0.1274]
[1776907383105,76.82,78120.06,0.1,-0.00188,0.0,0.12847]
[1776907383686,76.82,78120.06,0.1,-0.00188,0.0,0.12847]
[1776907384113,76.82,78120.42,0.1,-0.00188,0.0,0.12839]
[1776907389147,76.82,78130.87,0.1,-0.00184,0.0,0.12607]
[1776907394183,76.82,78124.45,0.1,-0.00186,0.0,0.12749]
[1776907399217,76.82,78128.69,0.1,-0.00185,0.0,0.12655]
[1776907404254,76.82,78125.98,0.1,-0.00186,0.0,0.12715]
[1776907409287,76.82,78123.59,0.1,-0.00186,0.0,0.12768]
[1776907414323,76.82,78120.81,0.1,-0.00185,0.0,0.1268]
[1776907419359,76.82,78115.6,0.1,-0.00187,0.0,0.12796]
[1776907424394,76.82,78115.2,0.1,-0.00187,0.0,0.12805]
[1776907429339,76.82,78114.33,0.1,-0.00188,0.0,0.12825]
[1776907429435,76.82,78112.05,0.1,-0.00188,0.0,0.12876]
[1776907434464,76.82,78111.15,0.1,-0.00189,0.0,0.12896]
[1776907439499,76.82,78110.79,0.1,-0.00189,0.0,0.12904]
[1776907445544,76.82,78111.89,0.1,-0.00188,0.0,0.12879]
[1776907448564,76.82,78119.18,0.1,-0.00186,0.0,0.12716]
[1776907450576,76.82,78113.35,0.1,-0.00188,0.0,0.12847]
[1776907454604,76.82,78107.46,0.1,-0.0019,0.0,0.12979]
[1776907459639,76.82,78099.51,0.1,-0.00193,0.0,0.1316]
[1776907464674,76.82,78099.08,0.1,-0.00193,0.0,0.1317]
[1776907469709,76.82,78101.37,0.1,-0.00192,0.0,0.13118]
[1776907474744,76.82,78094.66,0.1,-0.00193,0.0,0.13117]
[1776907479779,76.82,78091.93,0.1,-0.00194,0.0,0.1318]
[1776907482800,76.82,78086.42,0.1,-0.00196,0.0,0.13307]
[1776907484819,76.82,78079.97,0.1,-0.00198,0.0,0.13457]
[1776907489852,76.82,78082.64,0.1,-0.00197,0.0,0.13395]
[1776907494888,76.82,78081.93,0.1,-0.00197,0.0,0.13411]
[1776907499923,76.82,78082.89,0.1,-0.00197,0.0,0.13389]
[1776907504964,76.82,78082.39,0.1,-0.00197,0.0,0.13401]
[1776907510001,76.82,78089.18,0.1,-0.00195,0.0,0.13243]
[1776907514030,76.82,78095.06,0.1,-0.00192,0.0,0.13108]
[1776907515043,76.82,78105.39,0.1,-0.00189,0.0,0.12874]
[1776907517343,76.82,78114.4,0.1,-0.00185,0.0,0.12672]
[1776907523094,76.82,78115.18,0.1,-0.00185,0.0,0.12655]
[1776907528129,76.82,78114.21,0.1,-0.00185,0.0,0.12677]
[1776907531157,76.82,78112.71,0.1,-0.00184,0.0,0.1256]
[1776907536185,76.82,78117.36,0.1,-0.00182,0.0,0.12458]
[1776907541221,76.82,78118.19,0.1,-0.00182,0.0,0.1244]
[1776907546257,76.82,78116.46,0.1,-0.00182,0.0,0.12478]
[1776907551293,76.82,78116.85,0.1,-0.00182,0.0,0.12469]
[1776907556326,76.82,78114.02,0.1,-0.00183,0.0,0.12531]
[1776907561361,76.82,78108.0,0.1,-0.00186,0.0,0.12664]
[1776907565389,76.82,78116.77,0.1,-0.00182,0.0,0.12471]
[1776907567403,76.82,78110.38,0.1,-0.00185,0.0,0.12611]
[1776907570425,76.82,78118.51,0.1,-0.00182,0.0,0.12433]
[1776907575463,76.82,78118.72,0.1,-0.00182,0.0,0.12428]
[1776907576467,76.82,78124.91,0.1,-0.0018,0.0,0.12294]
[1776907577474,76.82,78138.85,0.1,-0.00175,0.0,0.11995]
[1776907578480,76.82,78145.71,0.1,-0.00172,0.0,0.11851]
[1776907580495,76.82,78152.69,0.1,-0.0017,0.0,0.11706]
[1776907585530,76.82,78157.43,0.1,-0.00168,0.0,0.11608]
[1776907587544,76.82,78163.18,0.1,-0.00167,0.0,0.1149]
[1776907588552,76.82,78173.99,0.1,-0.00163,0.0,0.11272]
[1776907591573,76.82,78174.31,0.1,-0.00161,0.0,0.11129]
[1776907594594,76.82,78184.55,0.1,-0.00158,0.0,0.10927]
[1776907595601,76.82,78194.96,0.1,-0.00155,0.0,0.10726]
[1776907600635,76.82,78195.46,0.1,-0.00154,0.0,0.10716]
[1776907603657,76.82,78218.84,0.1,-0.00147,0.0,0.10277]
[1776907606463,76.82,78223.28,0.1,-0.00146,0.0,0.10195]
[1776907606561,76.82,78224.39,0.1,-0.00146,0.0,0.10174]
[1776907611713,76.82,78211.55,0.1,-0.0015,0.0,0.10412]
[1776907616130,76.82,78205.8,0.1,-0.00151,0.0,0.1052]
[1776907616207,76.82,78205.53,0.1,-0.00151,0.0,0.10525]
[1776907621783,76.82,78204.61,0.1,-0.00152,0.0,0.10542]
[1776907623797,76.82,78211.92,0.1,-0.0015,0.0,0.10405]
[1776907624804,76.82,78218.36,0.1,-0.00148,0.0,0.10285]
[1776907629841,76.82,78214.16,0.1,-0.00149,0.0,0.10363]
[1776907634876,76.82,78213.9,0.1,-0.00149,0.0,0.10368]
[1776907639909,76.82,78216.24,0.1,-0.00148,0.0,0.10325]
[1776907641950,76.82,78227.07,0.1,-0.00145,0.0,0.10126]
[1776907642931,76.82,78237.43,0.1,-0.00142,0.0,0.09938]
[1776907643938,76.82,78245.4,0.1,-0.0014,0.0,0.09796]
[1776907648973,76.82,78249.64,0.1,-0.00139,0.0,0.09722]
[1776907649980,76.82,78242.15,0.1,-0.00141,0.0,0.09854]
[1776907651994,76.82,78240.99,0.1,-0.00139,0.0,0.09751]
[1776907657031,76.82,78241.64,0.1,-0.00139,0.0,0.0974]
[1776907662064,76.82,78241.05,0.1,-0.00139,0.0,0.0975]
[1776907667099,76.82,78242.59,0.1,-0.00139,0.0,0.09723]
[1776907669426,76.82,78245.42,0.1,-0.00138,0.0,0.09673]
[1776907669491,76.82,78245.04,0.1,-0.00138,0.0,0.0968]
[1776907670017,76.82,78245.04,0.1,-0.00138,0.0,0.0968]
[1776907670123,76.82,78245.04,0.1,-0.00138,0.0,0.0968]
[1776907675177,76.82,78249.66,0.1,-0.00137,0.0,0.09599]
[1776907676170,76.82,78258.64,0.1,-0.00135,0.0,0.09444]
[1776907677190,76.82,78269.03,0.1,-0.00132,0.0,0.09268]
[1776907682209,76.82,78272.5,0.1,-0.00131,0.0,0.09209]
[1776907687244,76.82,78261.86,0.1,-0.00134,0.0,0.09389]
[1776907688544,76.82,78252.19,0.1,-0.00136,0.0,0.09556]
[1776907694293,76.82,78250.13,0.1,-0.00137,0.0,0.09591]
[1776907699332,76.82,78247.87,0.1,-0.00137,0.0,0.09631]
[1776907704365,76.82,78241.71,0.1,-0.00139,0.0,0.09739]
[1776907709398,76.82,78240.12,0.1,-0.0014,0.0,0.09767]
[1776907714436,76.82,78234.51,0.1,-0.00139,0.0,0.09743]
[1776907715443,76.82,78221.23,0.1,-0.00143,0.0,0.0998]
[1776907720475,76.82,78222.76,0.1,-0.00143,0.0,0.09952]
[1776907725512,76.82,78223.66,0.1,-0.00143,0.0,0.09936]
[1776907727525,76.82,78207.61,0.1,-0.00147,0.0,0.10228]
[1776907732561,76.82,78201.42,0.1,-0.00149,0.0,0.10343]
[1776907737595,76.82,78199.21,0.1,-0.0015,0.0,0.10384]
[1776907741623,76.82,78192.99,0.1,-0.00151,0.0,0.10501]
[1776907746657,76.82,78181.95,0.1,-0.00155,0.0,0.10711]
[1776907751697,76.82,78181.86,0.1,-0.00155,0.0,0.10712]
[1776907754716,76.82,78174.82,0.1,-0.00157,0.0,0.10848]
[1776907759749,76.82,78167.13,0.1,-0.00159,0.0,0.10999]
[1776907761764,76.82,78157.78,0.1,-0.00162,0.0,0.11184]
[1776907767806,76.82,78163.29,0.1,-0.00161,0.0,0.11074]
[1776907771834,76.82,78164.69,0.1,-0.00158,0.0,0.10911]
[1776907776869,76.82,78165.41,0.1,-0.00158,0.0,0.10897]
[1776907779181,76.82,78172.57,0.1,-0.00156,0.0,0.10758]
[1776907784977,76.82,78171.09,0.1,-0.00156,0.0,0.10787]
[1776907785028,76.82,78170.91,0.1,-0.00156,0.0,0.1079]
[1776907789251,76.82,78164.72,0.1,-0.00158,0.0,0.10911]
[1776907791102,76.82,78164.72,0.1,-0.00158,0.0,0.10911]
[1776907791175,76.82,78158.74,0.1,-0.0016,0.0,0.11028]
[1776907796135,76.82,78158.01,0.1,-0.0016,0.0,0.11043]
[1776907796265,76.82,78159.65,0.1,-0.0016,0.0,0.1101]
[1776907797266,76.82,78159.65,0.1,-0.0016,0.0,0.1101]
[1776907797336,76.82,78112.27,0.1,-0.00176,0.0,0.1198]
[1776907798036,76.82,78112.27,0.1,-0.00176,0.0,0.1198]
[1776907798038,76.82,78108.92,0.1,-0.00177,0.0,0.12051]
[1776907798938,76.82,78108.92,0.1,-0.00177,0.0,0.12051]
[1776907799341,76.82,78108.29,0.1,-0.00177,0.0,0.12065]
[1776907803068,76.82,78097.13,0.1,-0.00181,0.0,0.12305]
[1776907805083,76.82,78090.66,0.1,-0.00183,0.0,0.12447]
[1776907810128,76.82,78092.02,0.1,-0.00183,0.0,0.12417]
[1776907812134,76.82,78104.26,0.1,-0.00178,0.0,0.12151]
[1776907817168,76.82,78107.99,0.1,-0.00177,0.0,0.12071]
[1776907822203,76.82,78101.99,0.1,-0.00179,0.0,0.122]
[1776907823210,76.82,78091.57,0.1,-0.00183,0.0,0.12427]
[1776907825224,76.82,78085.44,0.1,-0.00185,0.0,0.12562]
[1776907830259,76.82,78088.35,0.1,-0.00184,0.0,0.12498]
[1776907831265,76.82,78091.31,0.1,-0.00181,0.0,0.12284]
[1776907832273,76.82,78100.2,0.1,-0.00178,0.0,0.12092]
[1776907834289,76.82,78117.32,0.1,-0.00172,0.0,0.11729]
[1776907835294,76.82,78125.06,0.1,-0.00169,0.0,0.11569]
[1776907838315,76.82,78132.55,0.1,-0.00167,0.0,0.11415]
[1776907843353,76.82,78138.48,0.1,-0.00165,0.0,0.11295]
[1776907848387,76.82,78138.58,0.1,-0.00165,0.0,0.11293]
[1776907849693,76.82,78144.58,0.1,-0.00163,0.0,0.11173]
[1776907855436,76.82,78149.41,0.1,-0.00161,0.0,0.11076]
[1776907860472,76.82,78152.62,0.1,-0.0016,0.0,0.11013]
[1776907861479,76.82,78160.24,0.1,-0.00158,0.0,0.10863]
[1776907864501,76.82,78170.86,0.1,-0.00154,0.0,0.10658]
[1776907865507,76.82,78183.1,0.1,-0.00151,0.0,0.10426]
[1776907866514,76.82,78193.96,0.1,-0.00148,0.0,0.10223]
[1776907871550,76.82,78199.37,0.1,-0.00146,0.0,0.10124]
[1776907872567,76.82,78206.87,0.1,-0.00144,0.0,0.09987]
[1776907877594,76.82,78220.11,0.1,-0.0014,0.0,0.0975]
[1776907882635,76.82,78222.79,0.1,-0.00139,0.0,0.09703]
[1776907886656,76.82,78216.42,0.1,-0.00141,0.0,0.09816]
[1776907891694,76.82,78209.58,0.1,-0.00141,0.0,0.09813]
[1776907892700,76.82,78191.21,0.1,-0.00147,0.0,0.10146]
[1776907893706,76.82,78184.32,0.1,-0.00149,0.0,0.10273]
[1776907894712,76.82,78177.56,0.1,-0.00151,0.0,0.10399]
[1776907899747,76.82,78177.51,0.1,-0.00151,0.0,0.104]
[1776907904781,76.82,78173.12,0.1,-0.00152,0.0,0.10483]
[1776907909817,76.82,78175.33,0.1,-0.00151,0.0,0.10441]
[1776907913846,76.82,78181.43,0.1,-0.00149,0.0,0.10327]
[1776907918888,76.82,78184.17,0.1,-0.00149,0.0,0.10276]
[1776907922922,76.82,78171.66,0.1,-0.00152,0.0,0.10511]
[1776907924931,76.82,78164.65,0.1,-0.00154,0.0,0.10644]
[1776907929965,76.82,78166.08,0.1,-0.00154,0.0,0.10617]
[1776907935000,76.82,78165.63,0.1,-0.00154,0.0,0.10625]
[1776907939029,76.82,78177.54,0.1,-0.00151,0.0,0.104]
[1776907944065,76.82,78175.74,0.1,-0.00151,0.0,0.10434]
[1776907945072,76.82,78169.03,0.1,-0.00153,0.0,0.10561]
[1776907946079,76.82,78161.24,0.1,-0.00156,0.0,0.1071]
[1776907948093,76.82,78154.51,0.1,-0.00158,0.0,0.1084]
[1776907951116,76.82,78155.81,0.1,-0.00155,0.0,0.10681]
[1776907956152,76.82,78157.27,0.1,-0.00155,0.0,0.10653]
[1776907962193,76.82,78160.35,0.1,-0.00154,0.0,0.10594]
[1776907967230,76.82,78159.45,0.1,-0.00154,0.0,0.10611]
[1776907969241,76.82,78145.16,0.1,-0.00159,0.0,0.10888]
[1776907974276,76.82,78148.33,0.1,-0.00158,0.0,0.10826]
[1776907978305,76.82,78139.6,0.1,-0.0016,0.0,0.10997]
[1776907983339,76.82,78137.79,0.1,-0.00161,0.0,0.11033]
[1776907988374,76.82,78137.61,0.1,-0.00161,0.0,0.11036]
[1776907993409,76.82,78142.67,0.1,-0.00159,0.0,0.10936]
[1776907998444,76.82,78138.4,0.1,-0.00161,0.0,0.11021]
[1776908003479,76.82,78139.95,0.1,-0.0016,0.0,0.1099]
[1776908008520,76.82,78137.37,0.1,-0.00161,0.0,0.11041]
[1776908011538,76.82,78142.49,0.1,-0.00158,0.0,0.10804]
[1776908016574,76.82,78141.32,0.1,-0.00158,0.0,0.10827]
[1776908021609,76.82,78137.8,0.1,-0.00159,0.0,0.10896]
[1776908024631,76.82,78127.94,0.1,-0.00162,0.0,0.11091]
[1776908027652,76.82,78121.71,0.1,-0.00164,0.0,0.11216]
[1776908029666,76.82,78114.4,0.1,-0.00167,0.0,0.11364]
[1776908034699,76.82,78117.17,0.1,-0.00166,0.0,0.11307]
[1776908039737,76.82,78116.7,0.1,-0.00166,0.0,0.11317]
[1776908044771,76.82,78116.58,0.1,-0.00166,0.0,0.11319]
[1776908048800,76.82,78128.37,0.1,-0.00162,0.0,0.11082]
[1776908052828,76.82,78120.48,0.1,-0.00165,0.0,0.11241]
[1776908055849,76.82,78113.96,0.1,-0.00167,0.0,0.11373]
[1776908060883,76.82,78113.58,0.1,-0.00167,0.0,0.11381]
[1776908065920,76.82,78113.14,0.1,-0.00167,0.0,0.11389]
[1776908069948,76.82,78106.72,0.1,-0.00169,0.0,0.11521]
[1776908072968,76.82,78107.98,0.1,-0.00167,0.0,0.11354]
[1776908078002,76.82,78104.03,0.1,-0.00168,0.0,0.11435]
[1776908083042,76.82,78104.29,0.1,-0.00168,0.0,0.11429]
[1776908088077,76.82,78103.21,0.1,-0.00168,0.0,0.11451]
[1776908093123,76.82,78101.9,0.1,-0.00169,0.0,0.11478]
[1776908095132,76.82,78108.5,0.1,-0.00166,0.0,0.11343]
[1776908099161,76.82,78124.21,0.1,-0.00161,0.0,0.11027]
[1776908100167,76.82,78138.02,0.1,-0.00157,0.0,0.10756]
[1776908102185,76.82,78159.3,0.1,-0.0015,0.0,0.1035]
[1776908103187,76.82,78168.21,0.1,-0.00148,0.0,0.10184]
[1776908106209,76.82,78185.12,0.1,-0.00143,0.0,0.09875]
[1776908108225,76.82,78193.45,0.1,-0.0014,0.0,0.09726]
[1776908111630,76.82,78175.96,0.1,-0.00145,0.0,0.10041]
[1776908113258,76.82,78170.09,0.1,-0.00147,0.0,0.10149]
[1776908118292,76.82,78167.57,0.1,-0.00148,0.0,0.10196]
[1776908123341,76.82,78167.03,0.1,-0.00148,0.0,0.10206]
[1776908128363,76.82,78173.14,0.1,-0.00146,0.0,0.10093]
[1776908131770,76.82,78176.01,0.1,-0.00144,0.0,0.09913]
[1776908137428,76.82,78178.59,0.1,-0.00143,0.0,0.09867]
[1776908141840,76.82,78189.51,0.1,-0.0014,0.0,0.09672]
[1776908147497,76.82,78185.72,0.1,-0.00141,0.0,0.09739]
[1776908151910,76.82,78202.73,0.1,-0.00136,0.0,0.09441]
[1776908157568,76.82,78200.53,0.1,-0.00137,0.0,0.09479]
[1776908160588,76.82,78188.25,0.1,-0.0014,0.0,0.09694]
[1776908164616,76.82,78173.8,0.1,-0.00144,0.0,0.09953]
[1776908165623,76.82,78163.97,0.1,-0.00147,0.0,0.10133]
[1776908168645,76.82,78180.31,0.1,-0.00142,0.0,0.09836]
[1776908173678,76.82,78176.47,0.1,-0.00144,0.0,0.09905]
[1776908178715,76.82,78174.28,0.1,-0.00144,0.0,0.09945]
[1776908180730,76.82,78184.56,0.1,-0.00141,0.0,0.0976]
[1776908185765,76.82,78182.15,0.1,-0.00142,0.0,0.09803]
[1776908190800,76.82,78181.13,0.1,-0.00142,0.0,0.09821]
[1776908192192,76.82,78182.09,0.1,-0.0014,0.0,0.09679]
[1776908194827,76.82,78187.92,0.1,-0.00138,0.0,0.09576]
[1776908198855,76.82,78194.22,0.1,-0.00137,0.0,0.09466]
[1776908203890,76.82,78192.08,0.1,-0.00137,0.0,0.09503]
[1776908208925,76.82,78191.14,0.1,-0.00138,0.0,0.09519]
[1776908213963,76.82,78184.32,0.1,-0.0014,0.0,0.09639]
[1776908215977,76.82,78192.82,0.1,-0.00137,0.0,0.0949]
[1776908221012,76.82,78197.08,0.1,-0.00136,0.0,0.09416]
[1776908223026,76.82,78217.23,0.1,-0.00131,0.0,0.09074]
[1776908224036,76.82,78233.19,0.1,-0.00126,0.0,0.0881]
[1776908229071,76.82,78226.01,0.1,-0.00128,0.0,0.08928]
[1776908233098,76.82,78220.07,0.1,-0.0013,0.0,0.09026]
[1776908238134,76.82,78218.42,0.1,-0.0013,0.0,0.09054]
[1776908243169,76.82,78217.79,0.1,-0.0013,0.0,0.09064]
[1776908248204,76.82,78216.72,0.1,-0.00131,0.0,0.09082]
[1776908251225,76.82,78216.57,0.1,-0.00129,0.0,0.08967]
[1776908256260,76.82,78229.34,0.1,-0.00126,0.0,0.08757]
[1776908261295,76.82,78225.7,0.1,-0.00127,0.0,0.08816]
[1776908263309,76.82,78218.15,0.1,-0.00129,0.0,0.0894]
[1776908265323,76.82,78210.88,0.1,-0.00131,0.0,0.09061]
[1776908266331,76.82,78194.18,0.1,-0.00135,0.0,0.09345]
[1776908271371,76.82,78195.2,0.1,-0.00135,0.0,0.09327]
[1776908276401,76.82,78192.32,0.1,-0.00136,0.0,0.09377]
[1776908281438,76.82,78191.68,0.1,-0.00136,0.0,0.09388]
[1776908282834,76.82,78185.05,0.1,-0.00138,0.0,0.09503]
[1776908286471,76.82,78177.28,0.1,-0.0014,0.0,0.09639]
[1776908291506,76.82,78175.38,0.1,-0.0014,0.0,0.09673]
[1776908296540,76.82,78177.54,0.1,-0.0014,0.0,0.09635]
[1776908300569,76.82,78187.28,0.1,-0.00137,0.0,0.09464]
[1776908304597,76.82,78199.93,0.1,-0.00133,0.0,0.09246]
[1776908306615,76.82,78216.63,0.1,-0.00129,0.0,0.08966]
[1776908307622,76.82,78226.72,0.1,-0.00126,0.0,0.088]
[1776908311651,76.82,78227.38,0.1,-0.00125,0.0,0.08674]
[1776908313052,76.82,78221.56,0.1,-0.00126,0.0,0.08768]
[1776908315679,76.82,78215.29,0.1,-0.00128,0.0,0.0887]
[1776908320716,76.82,78215.31,0.1,-0.00128,0.0,0.0887]
[1776908325749,76.82,78216.92,0.1,-0.00127,0.0,0.08844]
[1776908326756,76.82,78224.45,0.1,-0.00125,0.0,0.08721]
[1776908331792,76.82,78229.51,0.1,-0.00124,0.0,0.0864]
[1776908336829,76.82,78228.27,0.1,-0.00124,0.0,0.08659]
[1776908341863,76.82,78237.31,0.1,-0.00122,0.0,0.08515]
[1776908343265,76.82,78247.74,0.1,-0.00119,0.0,0.08351]
[1776908345890,76.82,78235.64,0.1,-0.00122,0.0,0.08542]
[1776908350926,76.82,78234.01,0.1,-0.00123,0.0,0.08568]
[1776908355960,76.82,78232.22,0.1,-0.00123,0.0,0.08596]
[1776908360995,76.82,78235.13,0.1,-0.00123,0.0,0.0855]
[1776908365025,76.82,78226.22,0.1,-0.00125,0.0,0.08693]
[1776908370058,76.82,78228.74,0.1,-0.00124,0.0,0.08652]
[1776908371067,76.82,78228.89,0.1,-0.00123,0.0,0.08535]
[1776908376100,76.82,78227.79,0.1,-0.00123,0.0,0.08553]
[1776908382142,76.82,78227.49,0.1,-0.00123,0.0,0.08558]
[1776908387177,76.82,78228.44,0.1,-0.00123,0.0,0.08543]
[1776908392212,76.82,78228.14,0.1,-0.00123,0.0,0.08547]
[1776908397247,76.82,78228.55,0.1,-0.00123,0.0,0.08541]
[1776908402285,76.82,78229.48,0.1,-0.00122,0.0,0.08526]
[1776908403298,76.82,78239.66,0.1,-0.0012,0.0,0.08366]
[1776908406311,76.82,78252.14,0.1,-0.00117,0.0,0.08173]
[1776908408327,76.82,78260.66,0.1,-0.00115,0.0,0.08044]
[1776908409336,76.82,78270.84,0.1,-0.00112,0.0,0.07892]
[1776908413361,76.82,78277.27,0.1,-0.00111,0.0,0.07797]
[1776908418396,76.82,78279.95,0.1,-0.0011,0.0,0.07758]
[1776908423431,76.82,78279.26,0.1,-0.00111,0.0,0.07768]
[1776908428466,76.82,78279.75,0.1,-0.0011,0.0,0.07761]
[1776908431487,76.82,78279.06,0.1,-0.00109,0.0,0.07666]
[1776908436522,76.82,78280.33,0.1,-0.00109,0.0,0.07647]
[1776908441557,76.82,78277.45,0.1,-0.00109,0.0,0.07689]
[1776908446592,76.82,78281.15,0.1,-0.00109,0.0,0.07636]
[1776908451629,76.82,78287.01,0.1,-0.00107,0.0,0.07552]
[1776908456662,76.82,78288.32,0.1,-0.00107,0.0,0.07533]
[1776908461699,76.82,78286.22,0.1,-0.00107,0.0,0.07563]
[1776908465745,76.82,78295.45,0.1,-0.00105,0.0,0.07432]
[1776908466751,76.82,78317.88,0.1,-0.00101,0.0,0.07123]
[1776908467758,76.82,78324.94,0.1,-0.00099,0.0,0.07028]
[1776908470806,76.82,78338.76,0.1,-0.00096,0.0,0.06846]
[1776908474188,76.82,78357.86,0.1,-0.00093,0.0,0.066]
[1776908477832,76.82,78351.2,0.1,-0.00094,0.0,0.06685]
[1776908481861,76.82,78343.84,0.1,-0.00095,0.0,0.0678]
[1776908486896,76.82,78336.26,0.1,-0.00097,0.0,0.06878]
[1776908491932,76.82,78331.57,0.1,-0.00096,0.0,0.06844]
[1776908496967,76.82,78330.05,0.1,-0.00097,0.0,0.06864]
[1776908502000,76.82,78327.89,0.1,-0.00097,0.0,0.06892]
[1776908507036,76.82,78331.11,0.1,-0.00097,0.0,0.0685]
[1776908512071,76.82,78335.45,0.1,-0.00096,0.0,0.06793]
[1776908517107,76.82,78339.67,0.1,-0.00095,0.0,0.06739]
[1776908522143,76.82,78335.69,0.1,-0.00096,0.0,0.0679]
[1776908527177,76.82,78338.47,0.1,-0.00095,0.0,0.06754]
[1776908532214,76.82,78346.06,0.1,-0.00094,0.0,0.06657]
[1776908534613,76.82,78337.91,0.1,-0.00095,0.0,0.06762]
[1776908539276,76.82,78344.7,0.1,-0.00094,0.0,0.06674]
[1776908540269,76.82,78358.37,0.1,-0.00091,0.0,0.06502]
[1776908541276,76.82,78375.91,0.1,-0.00088,0.0,0.06286]
[1776908543290,76.82,78384.79,0.1,-0.00086,0.0,0.0618]
[1776908548325,76.82,78382.0,0.1,-0.00087,0.0,0.06213]
[1776908551348,76.82,78383.33,0.1,-0.00085,0.0,0.06109]
[1776908556382,76.82,78383.41,0.1,-0.00085,0.0,0.06108]
[1776908559412,76.82,78377.3,0.1,-0.00086,0.0,0.06181]
[1776908561425,76.82,78371.09,0.1,-0.00088,0.0,0.06255]
[1776908564445,76.82,78360.35,0.1,-0.0009,0.0,0.06386]
[1776908568474,76.82,78368.45,0.1,-0.00088,0.0,0.06287]
[1776908573509,76.82,78367.8,0.1,-0.00088,0.0,0.06295]
[1776908578546,76.82,78368.73,0.1,-0.00088,0.0,0.06284]
[1776908582574,76.82,78360.42,0.1,-0.0009,0.0,0.06385]
[1776908583581,76.82,78353.7,0.1,-0.00091,0.0,0.06468]
[1776908585596,76.82,78346.84,0.1,-0.00092,0.0,0.06554]
[1776908590630,76.82,78345.07,0.1,-0.00092,0.0,0.06577]
[1776908595667,76.82,78342.92,0.1,-0.00093,0.0,0.06604]
[1776908597682,76.82,78336.62,0.1,-0.00094,0.0,0.06684]
[1776908602716,76.82,78341.46,0.1,-0.00093,0.0,0.06622]
[1776908607752,76.82,78340.3,0.1,-0.00093,0.0,0.06637]
[1776908611781,76.82,78339.73,0.1,-0.00092,0.0,0.06551]
[1776908616817,76.82,78335.62,0.1,-0.00093,0.0,0.06603]
[1776908621851,76.82,78337.68,0.1,-0.00093,0.0,0.06577]
[1776908626886,76.82,78335.86,0.1,-0.00093,0.0,0.066]
[1776908631921,76.82,78334.47,0.1,-0.00093,0.0,0.06618]
[1776908636956,76.82,78326.01,0.1,-0.00095,0.0,0.06726]
[1776908641991,76.82,78321.81,0.1,-0.00096,0.0,0.0678]
[1776908645394,76.82,78314.76,0.1,-0.00097,0.0,0.06872]
[1776908651055,76.82,78314.09,0.1,-0.00097,0.0,0.06881]
[1776908655464,76.82,78307.0,0.1,-0.00099,0.0,0.06975]
[1776908661130,76.82,78307.11,0.1,-0.00099,0.0,0.06974]
[1776908666164,76.82,78302.13,0.1,-0.001,0.0,0.0704]
[1776908670194,76.82,78278.02,0.1,-0.00105,0.0,0.07371]
[1776908674221,76.82,78278.42,0.1,-0.00103,0.0,0.07264]
[1776908679261,76.82,78286.32,0.1,-0.00102,0.0,0.07156]
[1776908681275,76.82,78295.15,0.1,-0.001,0.0,0.07036]
[1776908686310,76.82,78292.44,0.1,-0.001,0.0,0.07072]
[1776908691343,76.82,78283.1,0.1,-0.00102,0.0,0.072]
[1776908696379,76.82,78283.29,0.1,-0.00102,0.0,0.07197]
[1776908701413,76.82,78284.76,0.1,-0.00102,0.0,0.07177]
[1776908703429,76.82,78275.44,0.1,-0.00104,0.0,0.07305]
[1776908708464,76.82,78277.83,0.1,-0.00104,0.0,0.07272]
[1776908710480,76.82,78287.01,0.1,-0.00102,0.0,0.07146]
[1776908715513,76.82,78285.4,0.1,-0.00102,0.0,0.07168]
[1776908719541,76.82,78276.92,0.1,-0.00104,0.0,0.07285]
[1776908724576,76.82,78275.88,0.1,-0.00104,0.0,0.07299]
[1776908729612,76.82,78276.92,0.1,-0.00104,0.0,0.07285]
[1776908731625,76.82,78280.13,0.1,-0.00102,0.0,0.0714]
[1776908736662,76.82,78279.33,0.1,-0.00102,0.0,0.07151]
[1776908741696,76.82,78280.73,0.1,-0.00102,0.0,0.07132]
[1776908743710,76.82,78293.98,0.1,-0.00099,0.0,0.06953]
[1776908748745,76.82,78289.24,0.1,-0.001,0.0,0.07017]
[1776908753779,76.82,78289.34,0.1,-0.001,0.0,0.07016]
[1776908755794,76.82,78279.93,0.1,-0.00102,0.0,0.07143]
[1776908760832,76.82,78281.46,0.1,-0.00101,0.0,0.07122]
[1776908761837,76.82,78287.69,0.1,-0.001,0.0,0.07038]
[1776908766899,76.82,78284.43,0.1,-0.00101,0.0,0.07082]
[1776908771931,76.82,78280.52,0.1,-0.00102,0.0,0.07135]
[1776908776967,76.82,78279.99,0.1,-0.00102,0.0,0.07142]
[1776908780995,76.82,78286.49,0.1,-0.001,0.0,0.07054]
[1776908786381,76.82,78282.61,0.1,-0.00101,0.0,0.07106]
[1776908791067,76.82,78282.8,0.1,-0.001,0.0,0.07005]
[1776908796452,76.82,78278.21,0.1,-0.00101,0.0,0.07067]
[1776908802143,76.82,78277.29,0.1,-0.00101,0.0,0.07079]
[1776908807177,76.82,78280.8,0.1,-0.001,0.0,0.07032]
[1776908811206,76.82,78294.49,0.1,-0.00097,0.0,0.0685]
[1776908814227,76.82,78284.84,0.1,-0.00099,0.0,0.06978]
[1776908816593,76.82,78277.02,0.1,-0.00101,0.0,0.07083]
[1776908822283,76.82,78278.36,0.1,-0.00101,0.0,0.07065]
[1776908824297,76.82,78269.63,0.1,-0.00103,0.0,0.07184]
[1776908825304,76.82,78263.76,0.1,-0.00104,0.0,0.07265]
[1776908830339,76.82,78264.28,0.1,-0.00104,0.0,0.07258]
[1776908835374,76.82,78261.32,0.1,-0.00104,0.0,0.07299]
[1776908840409,76.82,78259.41,0.1,-0.00105,0.0,0.07325]
[1776908845449,76.82,78260.5,0.1,-0.00105,0.0,0.0731]
[1776908850484,76.82,78256.6,0.1,-0.00105,0.0,0.07365]
[1776908851491,76.82,78257.6,0.1,-0.00104,0.0,0.07249]
[1776908854511,76.82,78251.24,0.1,-0.00105,0.0,0.07337]
[1776908859547,76.82,78254.39,0.1,-0.00104,0.0,0.07293]
[1776908864581,76.82,78256.69,0.1,-0.00104,0.0,0.07261]
[1776908869616,76.82,78254.06,0.1,-0.00104,0.0,0.07298]
[1776908874654,76.82,78254.6,0.1,-0.00104,0.0,0.0729]
[1776908879689,76.82,78257.4,0.1,-0.00104,0.0,0.07252]
[1776908881704,76.82,78249.72,0.1,-0.00105,0.0,0.07359]
[1776908882710,76.82,78233.71,0.1,-0.00109,0.0,0.07587]
[1776908883725,76.82,78227.4,0.1,-0.0011,0.0,0.07679]
[1776908888754,76.82,78230.65,0.1,-0.0011,0.0,0.07631]
[1776908893795,76.82,78231.31,0.1,-0.0011,0.0,0.07622]
[1776908898834,76.82,78225.43,0.1,-0.00111,0.0,0.07707]
[1776908903877,76.82,78257.31,0.1,-0.00104,0.0,0.07253]
[1776908904883,76.82,78269.38,0.1,-0.00101,0.0,0.07087]
[1776908909918,76.82,78266.61,0.1,-0.00102,0.0,0.07125]
[1776908911931,76.82,78267.27,0.1,-0.001,0.0,0.07016]
[1776908916966,76.82,78269.34,0.1,-0.001,0.0,0.06988]
[1776908922003,76.82,78262.7,0.1,-0.00101,0.0,0.07078]
[1776908925025,76.82,78268.94,0.1,-0.001,0.0,0.06994]
[1776908929052,76.82,78275.89,0.1,-0.00098,0.0,0.06901]
[1776908934093,76.82,78272.5,0.1,-0.00099,0.0,0.06946]
[1776908939124,76.82,78272.05,0.1,-0.00099,0.0,0.06952]
[1776908943152,76.82,78277.94,0.1,-0.00098,0.0,0.06874]
[1776908947513,76.82,78285.01,0.1,-0.00097,0.0,0.06781]
[1776908953222,76.82,78282.65,0.1,-0.00097,0.0,0.06812]
[1776908958258,76.82,78282.06,0.1,-0.00097,0.0,0.06819]
[1776908961277,76.82,78292.46,0.1,-0.00095,0.0,0.06684]
[1776908963292,76.82,78302.12,0.1,-0.00093,0.0,0.0656]
[1776908964299,76.82,78317.84,0.1,-0.0009,0.0,0.06364]
[1776908966314,76.82,78328.83,0.1,-0.00088,0.0,0.06229]
[1776908970341,76.82,78335.04,0.1,-0.00087,0.0,0.06154]
[1776908971351,76.82,78344.1,0.1,-0.00084,0.0,0.05959]
[1776908976383,76.82,78349.85,0.1,-0.00083,0.0,0.05893]
[1776908977727,76.82,78360.36,0.1,-0.00081,0.0,0.05773]
[1776908983432,76.82,78359.49,0.1,-0.00081,0.0,0.05782]
[1776908988467,76.82,78358.42,0.1,-0.00081,0.0,0.05795]
[1776908991487,76.82,78364.41,0.1,-0.0008,0.0,0.05727]
[1776908994509,76.82,78371.34,0.1,-0.00079,0.0,0.05649]
[1776908999544,76.82,78374.53,0.1,-0.00079,0.0,0.05614]
[1776909002567,76.82,78366.45,0.1,-0.0008,0.0,0.05704]
[1776909003572,76.82,78360.06,0.1,-0.00081,0.0,0.05776]
[1776909007937,76.82,78369.54,0.1,-0.00079,0.0,0.05669]
[1776909011629,76.82,78378.39,0.1,-0.00078,0.0,0.05572]
[1776909016665,76.82,78379.65,0.1,-0.00078,0.0,0.05558]
[1776909021700,76.82,78384.04,0.1,-0.00077,0.0,0.0551]
[1776909025751,76.82,78378.18,0.1,-0.00078,0.0,0.05574]
[1776909028084,76.82,78351.96,0.1,-0.00083,0.0,0.05868]
[1776909031773,76.82,78350.71,0.1,-0.00082,0.0,0.05797]
[1776909033789,76.82,78358.18,0.1,-0.0008,0.0,0.05713]
[1776909035801,76.82,78352.32,0.1,-0.00081,0.0,0.05779]
[1776909040837,76.82,78350.05,0.1,-0.00082,0.0,0.05805]
[1776909045871,76.82,78346.1,0.1,-0.00082,0.0,0.0585]
[1776909047885,76.82,78353.39,0.1,-0.00081,0.0,0.05767]
[1776909052920,76.82,78354.25,0.1,-0.00081,0.0,0.05757]
[1776909057955,76.82,78355.02,0.1,-0.00081,0.0,0.05748]
[1776909062997,76.82,78353.08,0.1,-0.00081,0.0,0.0577]
[1776909068027,76.82,78352.22,0.1,-0.00081,0.0,0.0578]
[1776909073062,76.82,78348.21,0.1,-0.00082,0.0,0.05826]
[1776909078098,76.82,78335.25,0.1,-0.00084,0.0,0.05975]
[1776909079107,76.82,78326.8,0.1,-0.00086,0.0,0.06075]
[1776909082127,76.82,78314.21,0.1,-0.00088,0.0,0.06226]
[1776909083142,76.82,78306.15,0.1,-0.0009,0.0,0.06325]
[1776909088169,76.82,78305.72,0.1,-0.0009,0.0,0.0633]
[1776909092198,76.82,78304.19,0.1,-0.00089,0.0,0.06257]
[1776909097232,76.82,78300.14,0.1,-0.0009,0.0,0.06307]
[1776909102268,76.82,78300.06,0.1,-0.0009,0.0,0.06308]
[1776909107302,76.82,78299.7,0.1,-0.0009,0.0,0.06312]
[1776909112336,76.82,78306.44,0.1,-0.00088,0.0,0.0623]
[1776909113345,76.82,78312.58,0.1,-0.00087,0.0,0.06156]
[1776909116375,76.82,78323.52,0.1,-0.00085,0.0,0.06025]
[1776909117377,76.82,78343.47,0.1,-0.00082,0.0,0.05794]
[1776909122412,76.82,78346.3,0.1,-0.00081,0.0,0.05762]
[1776909124426,76.82,78334.98,0.1,-0.00083,0.0,0.05891]
[1776909126444,76.82,78342.3,0.1,-0.00082,0.0,0.05807]
[1776909127448,76.82,78354.73,0.1,-0.0008,0.0,0.05667]
[1776909132483,76.82,78360.44,0.1,-0.00079,0.0,0.05604]
[1776909135503,76.82,78354.53,0.1,-0.0008,0.0,0.05669]
[1776909140538,76.82,78360.87,0.1,-0.00079,0.0,0.05599]
[1776909145572,76.82,78365.81,0.1,-0.00078,0.0,0.05545]
[1776909150607,76.82,78372.2,0.1,-0.00077,0.0,0.05475]
[1776909151615,76.82,78373.61,0.1,-0.00075,0.0,0.05379]
[1776909154636,76.82,78367.53,0.1,-0.00076,0.0,0.05444]
[1776909156650,76.82,78373.62,0.1,-0.00075,0.0,0.05379]
[1776909157658,76.82,78379.65,0.1,-0.00074,0.0,0.05315]
[1776909162692,76.82,78382.67,0.1,-0.00074,0.0,0.05283]
[1776909164706,76.82,78399.34,0.1,-0.00071,0.0,0.05111]
[1776909169078,76.82,78406.93,0.1,-0.0007,0.0,0.05034]
[1776909172761,76.82,78414.09,0.1,-0.00069,0.0,0.04963]
[1776909176790,76.82,78425.15,0.1,-0.00067,0.0,0.04854]
[1776909181825,76.82,78431.82,0.1,-0.00066,0.0,0.0479]
[1776909183838,76.82,78423.0,0.1,-0.00068,0.0,0.04875]
[1776909189222,76.82,78423.37,0.1,-0.00068,0.0,0.04871]
[1776909194916,76.82,78425.45,0.1,-0.00067,0.0,0.04851]
[1776909196931,76.82,78433.44,0.1,-0.00066,0.0,0.04774]
[1776909201965,76.82,78430.86,0.1,-0.00067,0.0,0.04799]
[1776909207001,76.82,78433.26,0.1,-0.00066,0.0,0.04776]
[1776909212036,76.82,78430.14,0.1,-0.00066,0.0,0.04733]
[1776909217071,76.82,78429.58,0.1,-0.00066,0.0,0.04738]
[1776909219087,76.82,78412.29,0.1,-0.00068,0.0,0.04905]
[1776909222107,76.82,78404.95,0.1,-0.00069,0.0,0.04978]
[1776909227142,76.82,78403.31,0.1,-0.0007,0.0,0.04994]
[1776909232177,76.82,78398.87,0.1,-0.0007,0.0,0.05039]
[1776909237213,76.82,78403.13,0.1,-0.0007,0.0,0.04996]
[1776909242246,76.82,78397.7,0.1,-0.00071,0.0,0.0505]
[1776909247282,76.82,78398.08,0.1,-0.0007,0.0,0.05047]
[1776909252319,76.82,78380.2,0.1,-0.00073,0.0,0.0523]
[1776909253327,76.82,78372.28,0.1,-0.00075,0.0,0.05313]
[1776909258360,76.82,78376.69,0.1,-0.00074,0.0,0.05266]
[1776909262391,76.82,78384.01,0.1,-0.00073,0.0,0.0519]
[1776909267426,76.82,78381.81,0.1,-0.00073,0.0,0.05213]
[1776909271452,76.82,78380.85,0.1,-0.00072,0.0,0.05144]
[1776909273469,76.82,78371.87,0.1,-0.00073,0.0,0.05237]
[1776909278503,76.82,78370.94,0.1,-0.00074,0.0,0.05247]
[1776909281530,76.82,78363.73,0.1,-0.00075,0.0,0.05323]
[1776909282541,76.82,78350.74,0.1,-0.00077,0.0,0.05462]
[1776909283546,76.82,78343.59,0.1,-0.00078,0.0,0.0554]
[1776909287573,76.82,78334.42,0.1,-0.0008,0.0,0.05641]
[1776909291601,76.82,78342.33,0.1,-0.00078,0.0,0.05554]
[1776909296637,76.82,78344.92,0.1,-0.00078,0.0,0.05525]
[1776909301672,76.82,78344.06,0.1,-0.00078,0.0,0.05535]
[1776909305705,76.82,78350.97,0.1,-0.00077,0.0,0.05459]
[1776909307723,76.82,78362.31,0.1,-0.00075,0.0,0.05338]
[1776909310071,76.82,78368.25,0.1,-0.00074,0.0,0.05275]
[1776909315778,76.82,78372.4,0.1,-0.00073,0.0,0.05232]
[1776909320816,76.82,78374.41,0.1,-0.00073,0.0,0.05211]
[1776909325847,76.82,78369.55,0.1,-0.00074,0.0,0.05262]
[1776909330882,76.82,78374.05,0.1,-0.00073,0.0,0.05215]
[1776909331890,76.82,78374.13,0.1,-0.00072,0.0,0.05135]
[1776909336925,76.82,78372.34,0.1,-0.00072,0.0,0.05154]
[1776909341963,76.82,78363.26,0.1,-0.00074,0.0,0.05248]
[1776909347001,76.82,78352.81,0.1,-0.00075,0.0,0.05358]
[1776909352033,76.82,78349.11,0.1,-0.00076,0.0,0.05398]
[1776909354047,76.82,78341.91,0.1,-0.00077,0.0,0.05476]
[1776909359082,76.82,78340.17,0.1,-0.00078,0.0,0.05495]
[1776909364117,76.82,78339.86,0.1,-0.00078,0.0,0.05498]
[1776909366131,76.82,78350.58,0.1,-0.00076,0.0,0.05382]
[1776909371165,76.82,78352.52,0.1,-0.00075,0.0,0.05361]
[1776909376201,76.82,78353.15,0.1,-0.00075,0.0,0.05355]
[1776909381236,76.82,78353.24,0.1,-0.00075,0.0,0.05354]
[1776909386271,76.82,78353.87,0.1,-0.00075,0.0,0.05347]
[1776909390298,76.82,78346.55,0.1,-0.00076,0.0,0.05425]
[1776909395337,76.82,78341.42,0.1,-0.00076,0.0,0.05399]
[1776909400374,76.82,78343.35,0.1,-0.00076,0.0,0.05378]
[1776909404399,76.82,78353.59,0.1,-0.00074,0.0,0.05269]
[1776909409433,76.82,78353.87,0.1,-0.00074,0.0,0.05266]
[1776909414470,76.82,78352.86,0.1,-0.00074,0.0,0.05277]
[1776909419508,76.82,78353.78,0.1,-0.00074,0.0,0.05267]
[1776909424539,76.82,78357.42,0.1,-0.00074,0.0,0.05229]
[1776909425546,76.82,78367.59,0.1,-0.00072,0.0,0.05124]
[1776909430580,76.82,78360.89,0.1,-0.00073,0.0,0.05193]
[1776909435615,76.82,78360.46,0.1,-0.00073,0.0,0.05198]
[1776909440985,76.82,78359.5,0.1,-0.00073,0.0,0.05208]
[1776909446696,76.82,78354.05,0.1,-0.00074,0.0,0.05265]
[1776909447704,76.82,78344.45,0.1,-0.00076,0.0,0.05366]
[1776909451056,76.82,78342.88,0.1,-0.00075,0.0,0.05302]
[1776909456766,76.82,78349.41,0.1,-0.00074,0.0,0.05233]
[1776909461801,76.82,78350.75,0.1,-0.00074,0.0,0.05219]
[1776909466846,76.82,78345.56,0.1,-0.00074,0.0,0.05274]
[1776909471197,76.82,78338.27,0.1,-0.00076,0.0,0.05351]
[1776909476910,76.82,78335.38,0.1,-0.00076,0.0,0.05382]
[1776909481946,76.82,78335.25,0.1,-0.00076,0.0,0.05383]
[1776909483960,76.82,78329.22,0.1,-0.00077,0.0,0.05449]
[1776909488995,76.82,78329.79,0.1,-0.00077,0.0,0.05442]
[1776909494030,76.82,78328.76,0.1,-0.00077,0.0,0.05454]
[1776909499065,76.82,78328.01,0.1,-0.00077,0.0,0.05462]
[1776909501407,76.82,78344.35,0.1,-0.00075,0.0,0.05286]
[1776909507122,76.82,78343.84,0.1,-0.00075,0.0,0.05292]
[1776909511477,76.82,78342.94,0.1,-0.00074,0.0,0.05221]
[1776909517192,76.82,78337.28,0.1,-0.00075,0.0,0.05281]
[1776909522227,76.82,78335.21,0.1,-0.00075,0.0,0.05303]
[1776909527262,76.82,78335.34,0.1,-0.00075,0.0,0.05301]
[1776909532296,76.82,78337.49,0.1,-0.00075,0.0,0.05278]
[1776909537332,76.82,78341.7,0.1,-0.00074,0.0,0.05234]
[1776909542367,76.82,78343.15,0.1,-0.00074,0.0,0.05219]
[1776909547403,76.82,78343.04,0.1,-0.00074,0.0,0.0522]
[1776909549416,76.82,78349.17,0.1,-0.00073,0.0,0.05156]
[1776909554452,76.82,78350.86,0.1,-0.00072,0.0,0.05139]
[1776909559487,76.82,78348.71,0.1,-0.00073,0.0,0.05161]
[1776909564522,76.82,78349.6,0.1,-0.00073,0.0,0.05152]
[1776909569557,76.82,78347.91,0.1,-0.00073,0.0,0.05169]
[1776909571571,76.82,78348.72,0.1,-0.00072,0.0,0.05082]
[1776909576606,76.82,78350.39,0.1,-0.00071,0.0,0.05065]
[1776909581641,76.82,78354.88,0.1,-0.00071,0.0,0.0502]
[1776909582648,76.82,78360.95,0.1,-0.0007,0.0,0.04959]
[1776909587683,76.82,78362.71,0.1,-0.0007,0.0,0.04941]
[1776909592718,76.82,78357.07,0.1,-0.0007,0.0,0.04998]
[1776909597753,76.82,78357.56,0.1,-0.0007,0.0,0.04993]
[1776909601787,76.82,78363.6,0.1,-0.00069,0.0,0.04932]
[1776909603801,76.82,78355.86,0.1,-0.00071,0.0,0.0501]
[1776909608841,76.82,78357.24,0.1,-0.0007,0.0,0.04996]
[1776909613873,76.82,78355.77,0.1,-0.00071,0.0,0.05011]
[1776909618908,76.82,78357.62,0.1,-0.0007,0.0,0.04992]
[1776909623942,76.82,78356.39,0.1,-0.0007,0.0,0.05004]
[1776909628979,76.82,78357.58,0.1,-0.0007,0.0,0.04992]
[1776909632325,76.82,78356.35,0.1,-0.00069,0.0,0.04928]
[1776909638040,76.82,78356.69,0.1,-0.00069,0.0,0.04924]
[1776909643077,76.82,78358.29,0.1,-0.00069,0.0,0.04909]
[1776909648111,76.82,78353.83,0.1,-0.0007,0.0,0.04953]
[1776909654154,76.82,78352.34,0.1,-0.0007,0.0,0.04968]
[1776909656167,76.82,78367.54,0.1,-0.00068,0.0,0.04818]
[1776909659189,76.82,78360.7,0.1,-0.00069,0.0,0.04885]
[1776909664223,76.82,78355.14,0.1,-0.0007,0.0,0.0494]
[1776909665229,76.82,78360.84,0.1,-0.00069,0.0,0.04883]
[1776909670266,76.82,78357.94,0.1,-0.00069,0.0,0.04912]
[1776909675301,76.82,78360.51,0.1,-0.00069,0.0,0.04887]
[1776909680336,76.82,78356.58,0.1,-0.00069,0.0,0.04926]
[1776909682679,76.82,78348.64,0.1,-0.00071,0.0,0.05005]
[1776909688391,76.82,78342.52,0.1,-0.00072,0.0,0.05067]
[1776909693425,76.82,78334.01,0.1,-0.00072,0.0,0.05076]
[1776909698461,76.82,78329.85,0.1,-0.00072,0.0,0.05118]
[1776909699469,76.82,78318.97,0.1,-0.00074,0.0,0.05232]
[1776909700476,76.82,78310.53,0.1,-0.00076,0.0,0.05321]
[1776909704505,76.82,78316.36,0.1,-0.00075,0.0,0.05259]
[1776909709538,76.82,78312.4,0.1,-0.00075,0.0,0.05301]
[1776909712889,76.82,78306.4,0.1,-0.00076,0.0,0.05366]
[1776909718601,76.82,78306.62,0.1,-0.00076,0.0,0.05363]
[1776909720615,76.82,78300.84,0.1,-0.00077,0.0,0.05426]
[1776909725654,76.82,78292.33,0.1,-0.00079,0.0,0.05519]
[1776909730689,76.82,78289.08,0.1,-0.00079,0.0,0.05555]
[1776909735723,76.82,78286.13,0.1,-0.0008,0.0,0.05588]
[1776909740759,76.82,78285.41,0.1,-0.0008,0.0,0.05596]
[1776909744787,76.82,78278.77,0.1,-0.00081,0.0,0.05671]
[1776909749827,76.82,78278.0,0.1,-0.00081,0.0,0.05679]
[1776909751836,76.82,78276.31,0.1,-0.0008,0.0,0.05612]
[1776909756873,76.82,78277.68,0.1,-0.0008,0.0,0.05597]
[1776909757880,76.82,78295.91,0.1,-0.00077,0.0,0.05396]
[1776909762914,76.82,78285.74,0.1,-0.00079,0.0,0.05508]
[1776909767948,76.82,78288.26,0.1,-0.00078,0.0,0.0548]
[1776909773995,76.82,78287.07,0.1,-0.00078,0.0,0.05493]
[1776909779026,76.82,78283.85,0.1,-0.00079,0.0,0.05528]
[1776909784067,76.82,78278.5,0.1,-0.0008,0.0,0.05588]
[1776909785098,76.82,78268.01,0.1,-0.00082,0.0,0.05706]
[1776909790111,76.82,78269.94,0.1,-0.00081,0.0,0.05684]
[1776909795146,76.82,78272.01,0.1,-0.00081,0.0,0.05661]
[1776909800180,76.82,78266.62,0.1,-0.00082,0.0,0.05722]
[1776909805219,76.82,78262.17,0.1,-0.00083,0.0,0.05773]
[1776909810249,76.82,78261.91,0.1,-0.00083,0.0,0.05776]
[1776909811257,76.82,78260.21,0.1,-0.00082,0.0,0.05708]
[1776909813594,76.82,78253.83,0.1,-0.00083,0.0,0.05782]
[1776909819314,76.82,78262.69,0.1,-0.00081,0.0,0.0568]
[1776909823665,76.82,78256.91,0.1,-0.00082,0.0,0.05746]
[1776909829383,76.82,78253.8,0.1,-0.00083,0.0,0.05782]
[1776909834420,76.82,78258.17,0.1,-0.00082,0.0,0.05732]
[1776909838447,76.82,78247.9,0.1,-0.00084,0.0,0.05851]
[1776909843805,76.82,78249.5,0.1,-0.00084,0.0,0.05832]
[1776909849523,76.82,78251.06,0.1,-0.00084,0.0,0.05814]
[1776909850531,76.82,78259.11,0.1,-0.00082,0.0,0.05721]
[1776909851537,76.82,78266.76,0.1,-0.00081,0.0,0.05634]
[1776909856571,76.82,78266.99,0.1,-0.00081,0.0,0.05632]
[1776909861610,76.82,78271.9,0.1,-0.0008,0.0,0.05576]
[1776909866647,76.82,78266.94,0.1,-0.00081,0.0,0.05632]
[1776909868660,76.82,78259.73,0.1,-0.00082,0.0,0.05714]
[1776909871680,76.82,78259.52,0.1,-0.00081,0.0,0.0563]
[1776909875708,76.82,78266.35,0.1,-0.0008,0.0,0.05553]
[1776909879736,76.82,78259.9,0.1,-0.00081,0.0,0.05625]
[1776909884771,76.82,78260.14,0.1,-0.00081,0.0,0.05623]
[1776909889805,76.82,78258.85,0.1,-0.00081,0.0,0.05637]
[1776909891823,76.82,78244.93,0.1,-0.00083,0.0,0.05797]
[1776909896856,76.82,78249.58,0.1,-0.00083,0.0,0.05743]
[1776909901893,76.82,78258.22,0.1,-0.00081,0.0,0.05644]
[1776909902899,76.82,78266.73,0.1,-0.0008,0.0,0.05549]
[1776909905922,76.82,78257.01,0.1,-0.00081,0.0,0.05658]
[1776909907942,76.82,78263.9,0.1,-0.0008,0.0,0.0558]
[1776909912969,76.82,78263.08,0.1,-0.0008,0.0,0.0559]
[1776909918003,76.82,78263.63,0.1,-0.0008,0.0,0.05583]
[1776909920020,76.82,78256.9,0.1,-0.00081,0.0,0.05659]
[1776909922032,76.82,78249.88,0.1,-0.00083,0.0,0.05739]
[1776909927067,76.82,78246.0,0.1,-0.00083,0.0,0.05784]
[1776909931095,76.82,78247.57,0.1,-0.00082,0.0,0.05679]
[1776909932103,76.82,78230.21,0.1,-0.00085,0.0,0.05879]
[1776909937137,76.82,78240.32,0.1,-0.00083,0.0,0.05762]
[1776909939154,76.82,78246.32,0.1,-0.00082,0.0,0.05693]
[1776909944186,76.82,78245.08,0.1,-0.00082,0.0,0.05707]
[1776909946202,76.82,78237.73,0.1,-0.00083,0.0,0.05792]
[1776909947209,76.82,78231.97,0.1,-0.00085,0.0,0.05859]
[1776909952242,76.82,78233.13,0.1,-0.00084,0.0,0.05845]
[1776909957281,76.82,78227.15,0.1,-0.00085,0.0,0.05916]
[1776909962319,76.82,78225.52,0.1,-0.00086,0.0,0.05935]
[1776909967353,76.82,78229.12,0.1,-0.00085,0.0,0.05892]
[1776909970374,76.82,78223.09,0.1,-0.00086,0.0,0.05964]
[1776909975412,76.82,78225.22,0.1,-0.00086,0.0,0.05938]
[1776909976434,76.82,78233.45,0.1,-0.00084,0.0,0.05841]
[1776909978433,76.82,78226.63,0.1,-0.00086,0.0,0.05922]
[1776909983468,76.82,78226.88,0.1,-0.00085,0.0,0.05919]
[1776909988503,76.82,78229.62,0.1,-0.00085,0.0,0.05886]
[1776909991523,76.82,78230.56,0.1,-0.00084,0.0,0.05786]
[1776909996559,76.82,78227.38,0.1,-0.00084,0.0,0.05823]
[1776910000587,76.82,78245.07,0.1,-0.00081,0.0,0.0562]
[1776910003609,76.82,78250.86,0.1,-0.0008,0.0,0.05555]
[1776910008646,76.82,78251.78,0.1,-0.0008,0.0,0.05545]
[1776910009651,76.82,78271.8,0.1,-0.00076,0.0,0.05325]
[1776910013682,76.82,78264.94,0.1,-0.00077,0.0,0.05399]
[1776910016699,76.82,78256.83,0.1,-0.00079,0.0,0.05489]
[1776910018712,76.82,78264.93,0.1,-0.00077,0.0,0.054]
[1776910023748,76.82,78268.18,0.1,-0.00077,0.0,0.05364]
[1776910027775,76.82,78261.76,0.1,-0.00078,0.0,0.05434]
[1776910028783,76.82,78254.17,0.1,-0.00079,0.0,0.05518]
[1776910033818,76.82,78254.06,0.1,-0.00079,0.0,0.05519]
[1776910038854,76.82,78255.11,0.1,-0.00079,0.0,0.05508]
[1776910040867,76.82,78231.75,0.1,-0.00083,0.0,0.05772]
[1776910041874,76.82,78222.97,0.1,-0.00085,0.0,0.05875]
[1776910046909,76.82,78221.3,0.1,-0.00085,0.0,0.05895]
[1776910051944,76.82,78217.45,0.1,-0.00085,0.0,0.0585]
[1776910056979,76.82,78220.01,0.1,-0.00084,0.0,0.0582]
[1776910062020,76.82,78237.23,0.1,-0.00081,0.0,0.05622]
[1776910063021,76.82,78242.98,0.1,-0.0008,0.0,0.05557]
[1776910068058,76.82,78239.25,0.1,-0.00081,0.0,0.05599]
[1776910073091,76.82,78239.41,0.1,-0.00081,0.0,0.05597]
[1776910077130,76.82,78231.45,0.1,-0.00082,0.0,0.05688]
[1776910082164,76.82,78224.41,0.1,-0.00083,0.0,0.05769]
[1776910087199,76.82,78223.16,0.1,-0.00084,0.0,0.05783]
[1776910088206,76.82,78215.73,0.1,-0.00085,0.0,0.0587]
[1776910090220,76.82,78210.02,0.1,-0.00086,0.0,0.05938]
[1776910092234,76.82,78222.04,0.1,-0.00084,0.0,0.05796]
[1776910096282,76.82,78234.13,0.1,-0.00082,0.0,0.05657]
[1776910098279,76.82,78248.56,0.1,-0.00079,0.0,0.05495]
[1776910102307,76.82,78254.18,0.1,-0.00078,0.0,0.05433]
[1776910107343,76.82,78249.93,0.1,-0.00079,0.0,0.0548]
[1776910111370,76.82,78249.65,0.1,-0.00078,0.0,0.05398]
[1776910113385,76.82,78261.25,0.1,-0.00076,0.0,0.05273]
[1776910117413,76.82,78255.39,0.1,-0.00077,0.0,0.05336]
[1776910122447,76.82,78266.92,0.1,-0.00075,0.0,0.05213]
[1776910124461,76.82,78260.57,0.1,-0.00076,0.0,0.0528]
[1776910129496,76.82,78256.07,0.1,-0.00077,0.0,0.05329]
[1776910134531,76.82,78251.7,0.1,-0.00077,0.0,0.05376]
[1776910137564,76.82,78263.81,0.1,-0.00075,0.0,0.05246]
[1776910138571,76.82,78269.71,0.1,-0.00074,0.0,0.05183]
[1776910143607,76.82,78258.4,0.1,-0.00076,0.0,0.05304]
[1776910147637,76.82,78265.21,0.1,-0.00075,0.0,0.05231]
[1776910149651,76.82,78259.22,0.1,-0.00076,0.0,0.05295]
[1776910152673,76.82,78252.55,0.1,-0.00077,0.0,0.05367]
[1776910157711,76.82,78267.93,0.1,-0.00075,0.0,0.05202]
[1776910162743,76.82,78270.78,0.1,-0.00074,0.0,0.05172]
[1776910167776,76.82,78273.22,0.1,-0.00074,0.0,0.05146]
[1776910171805,76.82,78271.86,0.1,-0.00073,0.0,0.0508]
[1776910172812,76.82,78278.3,0.1,-0.00072,0.0,0.05013]
[1776910177847,76.82,78274.26,0.1,-0.00072,0.0,0.05055]
[1776910182882,76.82,78271.93,0.1,-0.00073,0.0,0.05079]
[1776910186212,76.82,78249.02,0.1,-0.00077,0.0,0.05321]
[1776910191945,76.82,78249.9,0.1,-0.00076,0.0,0.05312]
[1776910196979,76.82,78251.04,0.1,-0.00076,0.0,0.053]
[1776910202016,76.82,78253.83,0.1,-0.00076,0.0,0.0527]
[1776910203022,76.82,78265.4,0.1,-0.00074,0.0,0.05147]
[1776910208057,76.82,78267.4,0.1,-0.00074,0.0,0.05126]
[1776910213092,76.82,78270.43,0.1,-0.00073,0.0,0.05095]
[1776910218129,76.82,78268.15,0.1,-0.00073,0.0,0.05118]
[1776910223163,76.82,78267.95,0.1,-0.00073,0.0,0.0512]
[1776910228200,76.82,78265.92,0.1,-0.00074,0.0,0.05142]
[1776910231223,76.82,78265.5,0.1,-0.00073,0.0,0.05065]
[1776910236258,76.82,78266.47,0.1,-0.00073,0.0,0.05055]
[1776910241292,76.82,78269.18,0.1,-0.00072,0.0,0.05027]
[1776910244314,76.82,78277.0,0.1,-0.00071,0.0,0.04948]
[1776910249347,76.82,78285.57,0.1,-0.0007,0.0,0.04861]
[1776910254385,76.82,78282.86,0.1,-0.0007,0.0,0.04889]
[1776910257404,76.82,78277.11,0.1,-0.00071,0.0,0.04946]
[1776910260426,76.82,78264.08,0.1,-0.00073,0.0,0.0508]
[1776910265469,76.82,78261.11,0.1,-0.00073,0.0,0.05111]
[1776910270500,76.82,78257.04,0.1,-0.00074,0.0,0.05153]
[1776910275537,76.82,78256.51,0.1,-0.00074,0.0,0.05159]
[1776910280572,76.82,78257.02,0.1,-0.00074,0.0,0.05154]
[1776910284601,76.82,78249.67,0.1,-0.00075,0.0,0.05231]
[1776910286920,76.82,78256.04,0.1,-0.00074,0.0,0.05164]
[1776910291652,76.82,78256.82,0.1,-0.00073,0.0,0.05075]
[1776910294243,76.82,78256.52,0.1,-0.00073,0.0,0.05078]
[1776910294302,76.82,78257.47,0.1,-0.00073,0.0,0.05068]
[1776910299706,76.82,78255.3,0.1,-0.00073,0.0,0.0509]
[1776910304741,76.82,78259.05,0.1,-0.00073,0.0,0.05052]
[1776910309777,76.82,78264.64,0.1,-0.00072,0.0,0.04994]
[1776910314815,76.82,78268.0,0.1,-0.00071,0.0,0.0496]
[1776910319848,76.82,78265.53,0.1,-0.00072,0.0,0.04985]
[1776910324884,76.82,78248.12,0.1,-0.00074,0.0,0.05166]
[1776910329921,76.82,78246.99,0.1,-0.00075,0.0,0.05178]
[1776910334959,76.82,78248.03,0.1,-0.00074,0.0,0.05167]
[1776910339990,76.82,78249.97,0.1,-0.00074,0.0,0.05146]
[1776910345025,76.82,78250.71,0.1,-0.00074,0.0,0.05138]
[1776910350061,76.82,78245.08,0.1,-0.00075,0.0,0.05198]
[1776910353083,76.82,78255.38,0.1,-0.00072,0.0,0.05009]
[1776910358116,76.82,78260.51,0.1,-0.00071,0.0,0.04957]
[1776910363151,76.82,78260.03,0.1,-0.00071,0.0,0.04962]
[1776910368187,76.82,78261.66,0.1,-0.00071,0.0,0.04945]
[1776910373222,76.82,78259.71,0.1,-0.00071,0.0,0.04965]
[1776910378256,76.82,78259.08,0.1,-0.00071,0.0,0.04971]
[1776910383296,76.82,78243.97,0.1,-0.00074,0.0,0.05128]
[1776910388330,76.82,78231.55,0.1,-0.00076,0.0,0.05259]
[1776910393367,76.82,78230.25,0.1,-0.00076,0.0,0.05273]
[1776910398401,76.82,78221.62,0.1,-0.00078,0.0,0.05367]
[1776910403436,76.82,78237.47,0.1,-0.00075,0.0,0.05196]
[1776910408471,76.82,78239.62,0.1,-0.00075,0.0,0.05173]
[1776910413507,76.82,78231.88,0.1,-0.00075,0.0,0.05173]
[1776910418542,76.82,78214.86,0.1,-0.00078,0.0,0.05356]
[1776910423577,76.82,78216.98,0.1,-0.00077,0.0,0.05333]
[1776910428612,76.82,78218.29,0.1,-0.00077,0.0,0.05319]
[1776910433646,76.82,78223.24,0.1,-0.00076,0.0,0.05265]
[1776910438682,76.82,78222.75,0.1,-0.00076,0.0,0.05271]
[1776910443716,76.82,78221.69,0.1,-0.00076,0.0,0.05282]
[1776910448751,76.82,78217.52,0.1,-0.00077,0.0,0.05327]
[1776910453790,76.82,78217.43,0.1,-0.00077,0.0,0.05328]
[1776910458823,76.82,78220.06,0.1,-0.00077,0.0,0.053]
[1776910463858,76.82,78201.52,0.1,-0.0008,0.0,0.05504]
[1776910468893,76.82,78201.11,0.1,-0.0008,0.0,0.05508]
[1776910473927,76.82,78196.53,0.1,-0.0008,0.0,0.05473]
[1776910478964,76.82,78186.48,0.1,-0.00081,0.0,0.05586]
[1776910483998,76.82,78189.13,0.1,-0.00081,0.0,0.05556]
[1776910489033,76.82,78187.84,0.1,-0.00081,0.0,0.05571]
[1776910494068,76.82,78170.38,0.1,-0.00084,0.0,0.05772]
[1776910499105,76.82,78160.02,0.1,-0.00086,0.0,0.05894]
[1776910504151,76.82,78123.07,0.1,-0.00094,0.0,0.0635]
[1776910509187,76.82,78107.59,0.1,-0.00097,0.0,0.06551]
[1776910510413,76.82,78107.59,0.1,-0.00097,0.0,0.06551]
[1776910510433,76.82,78107.36,0.1,-0.00097,0.0,0.06554]
[1776910513215,76.82,78112.91,0.1,-0.00096,0.0,0.06481]
[1776910517243,76.82,78106.78,0.1,-0.00097,0.0,0.06561]
[1776910518554,76.82,78082.72,0.1,-0.00102,0.0,0.06884]
[1776910521271,76.82,78088.49,0.1,-0.00101,0.0,0.06806]
[1776910526310,76.82,78096.13,0.1,-0.00099,0.0,0.06703]
[1776910531344,76.82,78098.86,0.1,-0.00097,0.0,0.06565]
[1776910536380,76.82,78092.63,0.1,-0.00099,0.0,0.06648]
[1776910541414,76.82,78094.97,0.1,-0.00098,0.0,0.06616]
[1776910546450,76.82,78098.93,0.1,-0.00097,0.0,0.06564]
[1776910548759,76.82,78107.11,0.1,-0.00096,0.0,0.06457]
[1776910554510,76.82,78114.77,0.1,-0.00094,0.0,0.06359]
[1776910557529,76.82,78132.02,0.1,-0.00091,0.0,0.06141]
[1776910560553,76.82,78137.77,0.1,-0.00089,0.0,0.0607]
[1776910561566,76.82,78146.51,0.1,-0.00088,0.0,0.05964]
[1776910562570,76.82,78156.88,0.1,-0.00086,0.0,0.0584]
[1776910563574,76.82,78168.83,0.1,-0.00083,0.0,0.057]
[1776910566621,76.82,78174.38,0.1,-0.00082,0.0,0.05636]
[1776910571635,76.82,78173.75,0.1,-0.00083,0.0,0.05643]
[1776910574657,76.82,78184.47,0.1,-0.00081,0.0,0.05521]
[1776910579691,76.82,78186.55,0.1,-0.0008,0.0,0.05498]
[1776910581705,76.82,78180.3,0.1,-0.00081,0.0,0.05568]
[1776910584726,76.82,78188.51,0.1,-0.0008,0.0,0.05476]
[1776910588755,76.82,78174.1,0.1,-0.00082,0.0,0.05639]
[1776910593790,76.82,78169.92,0.1,-0.00082,0.0,0.05598]
[1776910596811,76.82,78161.44,0.1,-0.00083,0.0,0.05696]
[1776910601845,76.82,78162.17,0.1,-0.00083,0.0,0.05687]
[1776910605897,76.82,78174.64,0.1,-0.00081,0.0,0.05545]
[1776910610911,76.82,78174.22,0.1,-0.00081,0.0,0.05549]
[1776910615946,76.82,78171.48,0.1,-0.00082,0.0,0.0558]
[1776910620986,76.82,78175.78,0.1,-0.00081,0.0,0.05532]
[1776910623002,76.82,78190.3,0.1,-0.00078,0.0,0.0537]
[1776910626033,76.82,78176.98,0.1,-0.00081,0.0,0.05518]
[1776910631055,76.82,78176.15,0.1,-0.00081,0.0,0.05527]
[1776910634078,76.82,78188.98,0.1,-0.00079,0.0,0.05384]
[1776910639399,76.82,78185.29,0.1,-0.00079,0.0,0.05425]
[1776910645154,76.82,78184.95,0.1,-0.00079,0.0,0.05429]
[1776910648179,76.82,78191.28,0.1,-0.00078,0.0,0.05359]
[1776910651202,76.82,78199.51,0.1,-0.00075,0.0,0.05185]
[1776910652206,76.82,78205.22,0.1,-0.00075,0.0,0.05125]
[1776910654220,76.82,78213.51,0.1,-0.00073,0.0,0.05038]
[1776910655227,76.82,78206.72,0.1,-0.00074,0.0,0.05109]
[1776910658248,76.82,78196.73,0.1,-0.00076,0.0,0.05215]
[1776910663283,76.82,78201.63,0.1,-0.00075,0.0,0.05163]
[1776910668317,76.82,78206.28,0.1,-0.00074,0.0,0.05114]
[1776910672346,76.82,78199.31,0.1,-0.00076,0.0,0.05188]
[1776910674359,76.82,78182.85,0.1,-0.00078,0.0,0.05366]
[1776910675368,76.82,78176.83,0.1,-0.00079,0.0,0.05433]
[1776910676376,76.82,78170.88,0.1,-0.0008,0.0,0.05499]
[1776910679684,76.82,78164.93,0.1,-0.00082,0.0,0.05567]
[1776910685438,76.82,78163.32,0.1,-0.00082,0.0,0.05585]
[1776910688465,76.82,78155.09,0.1,-0.00083,0.0,0.0568]
[1776910692489,76.82,78165.81,0.1,-0.00081,0.0,0.05557]
[1776910695510,76.82,78189.83,0.1,-0.00077,0.0,0.0529]
[1776910697524,76.82,78200.4,0.1,-0.00075,0.0,0.05176]
[1776910699824,76.82,78193.16,0.1,-0.00077,0.0,0.05254]
[1776910701552,76.82,78186.69,0.1,-0.00078,0.0,0.05324]
[1776910706587,76.82,78191.78,0.1,-0.00077,0.0,0.05269]
[1776910711628,76.82,78200.19,0.1,-0.00074,0.0,0.05095]
[1776910716663,76.82,78202.43,0.1,-0.00074,0.0,0.05072]
[1776910719977,76.82,78188.32,0.1,-0.00076,0.0,0.05222]
[1776910721700,76.82,78181.74,0.1,-0.00077,0.0,0.05293]
[1776910726734,76.82,78179.15,0.1,-0.00078,0.0,0.05321]
[1776910731770,76.82,78179.13,0.1,-0.00078,0.0,0.05321]
[1776910736807,76.82,78180.42,0.1,-0.00078,0.0,0.05307]
[1776910739826,76.82,78186.28,0.1,-0.00077,0.0,0.05244]
[1776910741841,76.82,78192.38,0.1,-0.00075,0.0,0.05178]
[1776910742847,76.82,78202.05,0.1,-0.00074,0.0,0.05076]
[1776910747884,76.82,78206.65,0.1,-0.00073,0.0,0.05028]
[1776910752919,76.82,78208.82,0.1,-0.00073,0.0,0.05005]
[1776910757953,76.82,78207.11,0.1,-0.00073,0.0,0.05023]
[1776910760975,76.82,78214.19,0.1,-0.00072,0.0,0.0495]
[1776910761982,76.82,78221.93,0.1,-0.00071,0.0,0.04871]
[1776910765003,76.82,78211.35,0.1,-0.00072,0.0,0.04979]
[1776910768025,76.82,78199.55,0.1,-0.00074,0.0,0.05102]
[1776910771045,76.82,78199.32,0.1,-0.00073,0.0,0.05022]
[1776910776080,76.82,78196.29,0.1,-0.00074,0.0,0.05054]
[1776910781115,76.82,78197.5,0.1,-0.00073,0.0,0.05041]
[1776910786151,76.82,78197.44,0.1,-0.00073,0.0,0.05042]
[1776910791185,76.82,78199.04,0.1,-0.00073,0.0,0.05025]
[1776910794206,76.82,78210.58,0.1,-0.00071,0.0,0.04907]
[1776910796222,76.82,78214.51,0.1,-0.00071,0.0,0.04867]
[1776910796235,76.82,78159.82,0.1,-0.0008,0.0,0.05449]
[1776910797227,76.82,78159.82,0.1,-0.0008,0.0,0.05449]
[1776910798235,76.82,78134.84,0.1,-0.00085,0.0,0.05735]
[1776910799243,76.82,78120.37,0.1,-0.00087,0.0,0.05907]
[1776910800542,76.82,78111.46,0.1,-0.00089,0.0,0.06015]
[1776910806290,76.82,78122.5,0.1,-0.00087,0.0,0.05881]
[1776910807299,76.82,78128.18,0.1,-0.00086,0.0,0.05813]
[1776910808306,76.82,78141.17,0.1,-0.00083,0.0,0.05661]
[1776910809313,76.82,78152.68,0.1,-0.00081,0.0,0.05529]
[1776910814351,76.82,78148.49,0.1,-0.00082,0.0,0.05577]
[1776910818377,76.82,78156.27,0.1,-0.00081,0.0,0.05488]
[1776910820685,76.82,78149.91,0.1,-0.00082,0.0,0.0556]
[1776910826434,76.82,78157.77,0.1,-0.0008,0.0,0.05472]
[1776910828449,76.82,78163.99,0.1,-0.00079,0.0,0.05402]
[1776910830764,76.82,78174.31,0.1,-0.00077,0.0,0.05289]
[1776910831470,76.82,78174.31,0.1,-0.00076,0.0,0.05204]
[1776910833485,76.82,78165.27,0.1,-0.00078,0.0,0.05302]
[1776910836184,76.82,78168.87,0.1,-0.00077,0.0,0.05263]
[1776910836505,76.82,78167.78,0.1,-0.00077,0.0,0.05274]
[1776910841539,76.82,78170.06,0.1,-0.00077,0.0,0.0525]
[1776910843554,76.82,78159.73,0.1,-0.00079,0.0,0.05363]
[1776910845568,76.82,78165.32,0.1,-0.00078,0.0,0.05301]
[1776910850905,76.82,78164.7,0.1,-0.00078,0.0,0.05308]
[1776910856650,76.82,78171.66,0.1,-0.00077,0.0,0.05232]
[1776910861685,76.82,78168.02,0.1,-0.00077,0.0,0.05272]
[1776910862720,76.82,78162.03,0.1,-0.00078,0.0,0.05337]
[1776910863708,76.82,78168.48,0.1,-0.00077,0.0,0.05267]
[1776910864715,76.82,78174.31,0.1,-0.00076,0.0,0.05204]
[1776910869750,76.82,78167.82,0.1,-0.00077,0.0,0.05274]
[1776910871045,76.82,78173.37,0.1,-0.00076,0.0,0.05214]
[1776910872788,76.82,78186.03,0.1,-0.00074,0.0,0.05079]
[1776910876801,76.82,78199.9,0.1,-0.00072,0.0,0.04935]
[1776910881120,76.82,78186.76,0.1,-0.00074,0.0,0.05071]
[1776910886872,76.82,78190.24,0.1,-0.00073,0.0,0.05035]
[1776910889893,76.82,78183.6,0.1,-0.00075,0.0,0.05105]
[1776910891189,76.82,78182.99,0.1,-0.00073,0.0,0.05029]
[1776910893922,76.82,78192.54,0.1,-0.00072,0.0,0.0493]
[1776910896943,76.82,78200.12,0.1,-0.00071,0.0,0.04853]
[1776910901977,76.82,78201.2,0.1,-0.00071,0.0,0.04842]
[1776910907014,76.82,78196.74,0.1,-0.00071,0.0,0.04887]
[1776910909027,76.82,78190.06,0.1,-0.00072,0.0,0.04955]
[1776910911041,76.82,78183.54,0.1,-0.00073,0.0,0.05023]
[1776910916075,76.82,78184.08,0.1,-0.00073,0.0,0.05017]
[1776910918089,76.82,78190.78,0.1,-0.00072,0.0,0.04948]
[1776910919099,76.82,78184.32,0.1,-0.00073,0.0,0.05015]
[1776910922118,76.82,78173.81,0.1,-0.00075,0.0,0.05125]
[1776910924132,76.82,78167.58,0.1,-0.00076,0.0,0.05192]
[1776910928160,76.82,78174.22,0.1,-0.00075,0.0,0.05121]
[1776910931181,76.82,78151.81,0.1,-0.00079,0.0,0.05364]
[1776910935211,76.82,78146.26,0.1,-0.0008,0.0,0.05425]
[1776910936216,76.82,78151.94,0.1,-0.00079,0.0,0.05362]
[1776910937223,76.82,78159.39,0.1,-0.00078,0.0,0.0528]
[1776910942259,76.82,78160.31,0.1,-0.00077,0.0,0.0527]
[1776910943270,76.82,78166.01,0.1,-0.00076,0.0,0.05209]
[1776910944272,76.82,78181.62,0.1,-0.00074,0.0,0.05043]
[1776910945279,76.82,78188.87,0.1,-0.00073,0.0,0.04967]
[1776910950314,76.82,78186.96,0.1,-0.00073,0.0,0.04987]
[1776910951628,76.82,78194.45,0.1,-0.0007,0.0,0.0483]
[1776910957364,76.82,78193.13,0.1,-0.00071,0.0,0.04843]
[1776910959377,76.82,78186.03,0.1,-0.00072,0.0,0.04916]
[1776910963409,76.82,78180.89,0.1,-0.00073,0.0,0.04968]
[1776910964415,76.82,78166.49,0.1,-0.00075,0.0,0.05119]
[1776910965422,76.82,78158.31,0.1,-0.00076,0.0,0.05207]
[1776910970459,76.82,78160.11,0.1,-0.00076,0.0,0.05187]
[1776910975493,76.82,78161.24,0.1,-0.00076,0.0,0.05175]
[1776910980529,76.82,78151.04,0.1,-0.00078,0.0,0.05286]
[1776910984558,76.82,78144.0,0.1,-0.00079,0.0,0.05363]
[1776910986571,76.82,78137.78,0.1,-0.0008,0.0,0.05433]
[1776910989592,76.82,78132.31,0.1,-0.00081,0.0,0.05494]
[1776910990397,76.82,78132.31,0.1,-0.00081,0.0,0.05494]
[1776910990600,76.82,78130.86,0.1,-0.00081,0.0,0.05511]
[1776910995635,76.82,78118.55,0.1,-0.00084,0.0,0.05652]
[1776911000669,76.82,78121.38,0.1,-0.00083,0.0,0.05619]
[1776911004698,76.82,78130.46,0.1,-0.00081,0.0,0.05515]
[1776911005888,76.82,78130.46,0.1,-0.00081,0.0,0.05515]
[1776911005989,76.82,78110.29,0.1,-0.00085,0.0,0.05749]
[1776911011764,76.82,78111.53,0.1,-0.00085,0.0,0.05734]
[1776911012056,76.82,78113.96,0.1,-0.00083,0.0,0.05615]
[1776911013066,76.82,78113.96,0.1,-0.00083,0.0,0.05615]
[1776911013112,76.82,78115.38,0.1,-0.00083,0.0,0.05598]
[1776911015776,76.82,78106.49,0.1,-0.00085,0.0,0.05702]
[1776911016783,76.82,78097.21,0.1,-0.00086,0.0,0.05812]
[1776911020812,76.82,78102.56,0.1,-0.00085,0.0,0.05748]
[1776911022126,76.82,78109.6,0.1,-0.00084,0.0,0.05665]
[1776911025846,76.82,78100.72,0.1,-0.00086,0.0,0.0577]
[1776911030881,76.82,78099.8,0.1,-0.00086,0.0,0.05781]
[1776911032196,76.82,78110.46,0.1,-0.00084,0.0,0.05655]
[1776911034908,76.82,78104.63,0.1,-0.00085,0.0,0.05724]
[1776911036923,76.82,78112.92,0.1,-0.00083,0.0,0.05627]
[1776911039949,76.82,78118.51,0.1,-0.00082,0.0,0.05562]
[1776911040957,76.82,78129.34,0.1,-0.0008,0.0,0.05439]
[1776911042268,76.82,78117.7,0.1,-0.00082,0.0,0.05572]
[1776911043976,76.82,78111.67,0.1,-0.00084,0.0,0.05641]
[1776911047540,76.82,78107.12,0.1,-0.00084,0.0,0.05694]
[1776911048006,76.82,78106.27,0.1,-0.00085,0.0,0.05704]
[1776911053041,76.82,78108.39,0.1,-0.00084,0.0,0.0568]
[1776911058082,76.82,78115.26,0.1,-0.00083,0.0,0.056]
[1776911060089,76.82,78121.06,0.1,-0.00082,0.0,0.05533]
[1776911063912,76.82,78123.29,0.1,-0.00081,0.0,0.05508]
[1776911064118,76.82,78124.12,0.1,-0.00081,0.0,0.05498]
[1776911064774,76.82,78124.12,0.1,-0.00081,0.0,0.05498]
[1776911065391,76.82,78124.12,0.1,-0.00081,0.0,0.05498]
[1776911065125,76.82,78125.03,0.1,-0.00081,0.0,0.05488]
[1776911066133,76.82,78124.77,0.1,-0.00081,0.0,0.05491]
[1776911071167,76.82,78125.31,0.1,-0.0008,0.0,0.05397]
[1776911073267,76.82,78120.4,0.1,-0.00081,0.0,0.05452]
[1776911073284,76.82,78116.74,0.1,-0.00081,0.0,0.05493]
[1776911076465,76.82,78119.37,0.1,-0.00081,0.0,0.05463]
[1776911077209,76.82,78124.54,0.1,-0.0008,0.0,0.05405]
[1776911082246,76.82,78126.84,0.1,-0.0008,0.0,0.0538]
[1776911085269,76.82,78109.53,0.1,-0.00083,0.0,0.05576]
[1776911086275,76.82,78098.0,0.1,-0.00085,0.0,0.0571]
[1776911089295,76.82,78092.59,0.1,-0.00086,0.0,0.05774]
[1776911092323,76.82,78085.51,0.1,-0.00087,0.0,0.05858]
[1776911097354,76.82,78090.82,0.1,-0.00086,0.0,0.05795]
[1776911099366,76.82,78085.65,0.1,-0.00087,0.0,0.05857]
[1776911102387,76.82,78096.4,0.1,-0.00085,0.0,0.05729]
[1776911105421,76.82,78074.06,0.1,-0.0009,0.0,0.05998]
[1776911106426,76.82,78060.7,0.1,-0.00092,0.0,0.06164]
[1776911107431,76.82,78055.44,0.1,-0.00093,0.0,0.0623]
[1776911111479,76.82,78015.88,0.1,-0.00102,0.0,0.06752]
[1776911112486,76.82,78008.92,0.1,-0.00104,0.0,0.06848]
[1776911114498,76.82,78029.83,0.1,-0.00099,0.0,0.06564]
[1776911117533,76.82,78035.73,0.1,-0.00098,0.0,0.06486]
[1776911119535,76.82,78009.05,0.1,-0.00104,0.0,0.06847]
[1776911120543,76.82,78000.45,0.1,-0.00106,0.0,0.06967]
[1776911125577,76.82,78005.9,0.1,-0.00104,0.0,0.0689]
[1776911129613,76.82,78011.22,0.1,-0.00103,0.0,0.06817]
[1776911130613,76.82,78001.56,0.1,-0.00105,0.0,0.06951]
[1776911135648,76.82,77990.9,0.1,-0.00106,0.0,0.06993]
[1776911138671,76.82,77998.59,0.1,-0.00104,0.0,0.06885]
[1776911141690,76.82,78006.26,0.1,-0.00103,0.0,0.06779]
[1776911143045,76.82,78012.99,0.1,-0.00101,0.0,0.06687]
[1776911148739,76.82,78027.98,0.1,-0.00098,0.0,0.06486]
[1776911150755,76.82,78042.98,0.1,-0.00095,0.0,0.06291]
[1776911151762,76.82,78048.42,0.1,-0.00093,0.0,0.06221]
[1776911155790,76.82,78056.54,0.1,-0.00092,0.0,0.06118]
[1776911158810,76.82,78067.43,0.1,-0.00089,0.0,0.05983]
[1776911159819,76.82,78073.29,0.1,-0.00088,0.0,0.05912]
[1776911160837,76.82,78086.71,0.1,-0.00086,0.0,0.05751]
[1776911163206,76.82,78110.74,0.1,-0.00081,0.0,0.05472]
[1776911164862,76.82,78100.56,0.1,-0.00083,0.0,0.05589]
[1776911165869,76.82,78092.96,0.1,-0.00084,0.0,0.05677]
[1776911168909,76.82,78099.95,0.1,-0.00083,0.0,0.05596]
[1776911173944,76.82,78099.97,0.1,-0.00083,0.0,0.05595]
[1776911177005,76.82,78063.83,0.1,-0.0009,0.0,0.06028]
[1776911181040,76.82,78058.21,0.1,-0.00091,0.0,0.06098]
[1776911183354,76.82,78065.54,0.1,-0.0009,0.0,0.06007]
[1776911186073,76.82,78070.64,0.1,-0.00089,0.0,0.05944]
[1776911191108,76.82,78070.73,0.1,-0.00087,0.0,0.05848]
[1776911196143,76.82,78064.66,0.1,-0.00089,0.0,0.05922]
[1776911201179,76.82,78067.75,0.1,-0.00088,0.0,0.05884]
[1776911206229,76.82,78063.69,0.1,-0.00089,0.0,0.05934]
[1776911207237,76.82,78055.92,0.1,-0.0009,0.0,0.06029]
[1776911209250,76.82,78067.35,0.1,-0.00088,0.0,0.05889]
[1776911214285,76.82,78065.64,0.1,-0.00088,0.0,0.0591]
[1776911219326,76.82,78059.74,0.1,-0.0009,0.0,0.05982]
[1776911223638,76.82,78053.23,0.1,-0.00091,0.0,0.06062]
[1776911226372,76.82,78047.74,0.1,-0.00092,0.0,0.06131]
[1776911231407,76.82,78050.06,0.1,-0.00092,0.0,0.06102]
[1776911232414,76.82,78055.26,0.1,-0.00091,0.0,0.06037]
[1776911234428,76.82,78065.16,0.1,-0.00089,0.0,0.05916]
[1776911239464,76.82,78067.02,0.1,-0.00088,0.0,0.05893]
[1776911244499,76.82,78070.39,0.1,-0.00087,0.0,0.05852]
[1776911249534,76.82,78068.8,0.1,-0.00088,0.0,0.05871]
[1776911251548,76.82,78070.85,0.1,-0.00086,0.0,0.05753]
[1776911255576,76.82,78067.66,0.1,-0.00087,0.0,0.05791]
[1776911256583,76.82,78064.58,0.1,-0.00087,0.0,0.05828]
[1776911261618,76.82,78063.84,0.1,-0.00087,0.0,0.05837]
[1776911264641,76.82,78056.69,0.1,-0.00089,0.0,0.05924]
[1776911269673,76.82,78056.37,0.1,-0.00089,0.0,0.05927]
[1776911274710,76.82,78061.46,0.1,-0.00088,0.0,0.05866]
[1776911279745,76.82,78051.86,0.1,-0.0009,0.0,0.05983]
[1776911284779,76.82,78050.28,0.1,-0.0009,0.0,0.06002]
[1776911289816,76.82,78048.68,0.1,-0.0009,0.0,0.06022]
[1776911292837,76.82,78057.83,0.1,-0.00089,0.0,0.0591]
[1776911297872,76.82,78067.03,0.1,-0.00087,0.0,0.05798]
[1776911302928,76.82,78070.97,0.1,-0.00086,0.0,0.05751]
[1776911307942,76.82,78066.87,0.1,-0.00087,0.0,0.058]
[1776911310964,76.82,78061.43,0.1,-0.00088,0.0,0.05866]
[1776911311969,76.82,78062.27,0.1,-0.00086,0.0,0.05762]
[1776911317005,76.82,78054.42,0.1,-0.00088,0.0,0.05856]
[1776911321039,76.82,78040.96,0.1,-0.00091,0.0,0.06021]
[1776911322045,76.82,78018.38,0.1,-0.00095,0.0,0.06307]
[1776911323051,76.82,78013.27,0.1,-0.00096,0.0,0.06373]
[1776911328086,76.82,78013.32,0.1,-0.00096,0.0,0.06373]
[1776911329094,76.82,78006.64,0.1,-0.00098,0.0,0.06461]
[1776911331108,76.82,78014.13,0.1,-0.00096,0.0,0.06362]
[1776911336143,76.82,78016.78,0.1,-0.00096,0.0,0.06328]
[1776911337150,76.82,78026.14,0.1,-0.00094,0.0,0.06207]
[1776911341977,76.82,78026.9,0.1,-0.00093,0.0,0.06198]
[1776911342190,76.82,78031.51,0.1,-0.00093,0.0,0.06139]
[1776911344486,76.82,78037.44,0.1,-0.00091,0.0,0.06065]
[1776911346216,76.82,78047.39,0.1,-0.00089,0.0,0.05942]
[1776911347224,76.82,78056.66,0.1,-0.00087,0.0,0.05829]
[1776911352258,76.82,78051.1,0.1,-0.00089,0.0,0.05896]
[1776911357292,76.82,78056.19,0.1,-0.00088,0.0,0.05835]
[1776911360314,76.82,78050.62,0.1,-0.00089,0.0,0.05902]
[1776911364626,76.82,78036.4,0.1,-0.00092,0.0,0.06078]
[1776911366283,76.82,78036.4,0.1,-0.00092,0.0,0.06078]
[1776911366383,76.82,78035.81,0.1,-0.00092,0.0,0.06085]
[1776911371393,76.82,78039.45,0.1,-0.00089,0.0,0.05943]
[1776911372163,76.82,78039.45,0.1,-0.00089,0.0,0.05943]
[1776911372400,76.82,78040.8,0.1,-0.00089,0.0,0.05926]
[1776911377436,76.82,78042.62,0.1,-0.00089,0.0,0.05904]
[1776911382470,76.82,78042.6,0.1,-0.00089,0.0,0.05904]
[1776911387505,76.82,78042.13,0.1,-0.00089,0.0,0.0591]
[1776911392540,76.82,78041.12,0.1,-0.00089,0.0,0.05922]
[1776911397575,76.82,78040.44,0.1,-0.00089,0.0,0.05931]
[1776911402609,76.82,78049.9,0.1,-0.00087,0.0,0.05816]
[1776911403617,76.82,78041.21,0.1,-0.00089,0.0,0.05921]
[1776911405631,76.82,78055.33,0.1,-0.00086,0.0,0.05751]
[1776911406638,76.82,78061.59,0.1,-0.00085,0.0,0.05676]
[1776911410666,76.82,78053.87,0.1,-0.00087,0.0,0.05768]
[1776911412681,76.82,78045.98,0.1,-0.00088,0.0,0.05863]
[1776911413688,76.82,78040.44,0.1,-0.00089,0.0,0.05931]
[1776911415708,76.82,78046.04,0.1,-0.00088,0.0,0.05862]
[1776911420737,76.82,78038.97,0.1,-0.0009,0.0,0.05949]
[1776911422753,76.82,78044.46,0.1,-0.00088,0.0,0.05882]
[1776911427786,76.82,78049.92,0.1,-0.00087,0.0,0.05815]
[1776911431814,76.82,78047.23,0.1,-0.00086,0.0,0.05753]
[1776911434837,76.82,78039.0,0.1,-0.00088,0.0,0.05852]
[1776911437856,76.82,78029.05,0.1,-0.0009,0.0,0.05974]
[1776911441888,76.82,78018.52,0.1,-0.00092,0.0,0.06106]
[1776911442891,76.82,78013.0,0.1,-0.00093,0.0,0.06176]
[1776911444906,76.82,78007.0,0.1,-0.00095,0.0,0.06252]
[1776911449940,76.82,78006.4,0.1,-0.00095,0.0,0.0626]
[1776911455291,76.82,77996.58,0.1,-0.00097,0.0,0.06388]
[1776911458038,76.82,77988.91,0.1,-0.00099,0.0,0.06489]
[1776911462067,76.82,77978.25,0.1,-0.00101,0.0,0.06633]
[1776911463074,76.82,77972.83,0.1,-0.00102,0.0,0.06707]
[1776911468109,76.82,77981.61,0.1,-0.001,0.0,0.06587]
[1776911471130,76.82,77987.32,0.1,-0.00099,0.0,0.06511]
[1776911474153,76.82,77977.64,0.1,-0.00101,0.0,0.06641]
[1776911475434,76.82,77985.06,0.1,-0.001,0.0,0.06541]
[1776911478181,76.82,77991.1,0.1,-0.00098,0.0,0.0646]
[1776911483216,76.82,77993.37,0.1,-0.00098,0.0,0.0643]
[1776911488251,76.82,77990.44,0.1,-0.00098,0.0,0.06469]
[1776911491272,76.82,77991.05,0.1,-0.00097,0.0,0.06358]
[1776911493208,76.82,77990.0,0.1,-0.00097,0.0,0.06372]
[1776911493286,76.82,77989.71,0.1,-0.00097,0.0,0.06376]
[1776911495579,76.82,77998.73,0.1,-0.00095,0.0,0.06258]
[1776911497314,76.82,78003.73,0.1,-0.00094,0.0,0.06194]
[1776911498221,76.82,78003.73,0.1,-0.00094,0.0,0.06194]
[1776911498322,76.82,78011.75,0.1,-0.00092,0.0,0.06092]
[1776911503361,76.82,78018.49,0.1,-0.00091,0.0,0.06008]
[1776911507385,76.82,78012.58,0.1,-0.00092,0.0,0.06082]
[1776911510407,76.82,78006.86,0.1,-0.00093,0.0,0.06154]
[1776911515721,76.82,78009.36,0.1,-0.00093,0.0,0.06122]
[1776911521485,76.82,78017.05,0.1,-0.00091,0.0,0.06026]
[1776911523499,76.82,78022.67,0.1,-0.0009,0.0,0.05956]
[1776911524506,76.82,78035.81,0.1,-0.00087,0.0,0.05796]
[1776911527527,76.82,78045.76,0.1,-0.00085,0.0,0.05677]
[1776911532562,76.82,78047.13,0.1,-0.00085,0.0,0.05661]
[1776911537596,76.82,78046.29,0.1,-0.00085,0.0,0.05671]
[1776911541629,76.82,78039.56,0.1,-0.00087,0.0,0.05751]
[1776911542637,76.82,78030.85,0.1,-0.00088,0.0,0.05856]
[1776911547671,76.82,78035.44,0.1,-0.00087,0.0,0.058]
[1776911551701,76.82,78033.21,0.1,-0.00086,0.0,0.05733]
[1776911553713,76.82,78026.1,0.1,-0.00088,0.0,0.05818]
[1776911557742,76.82,78036.46,0.1,-0.00086,0.0,0.05694]
[1776911559756,76.82,78029.57,0.1,-0.00087,0.0,0.05776]
[1776911564792,76.82,78030.31,0.1,-0.00087,0.0,0.05767]
[1776911569826,76.82,78028.91,0.1,-0.00087,0.0,0.05784]
[1776911574861,76.82,78031.58,0.1,-0.00087,0.0,0.05752]
[1776911579896,76.82,78030.52,0.1,-0.00087,0.0,0.05765]
[1776911582917,76.82,78038.7,0.1,-0.00085,0.0,0.05667]
[1776911587952,76.82,78043.0,0.1,-0.00085,0.0,0.05617]
[1776911591979,76.82,78035.32,0.1,-0.00086,0.0,0.05707]
[1776911597016,76.82,78040.37,0.1,-0.00085,0.0,0.05648]
[1776911602051,76.82,78040.05,0.1,-0.00085,0.0,0.05651]
[1776911607086,76.82,78039.69,0.1,-0.00085,0.0,0.05656]
[1776911608093,76.82,78049.21,0.1,-0.00083,0.0,0.05544]
[1776911611114,76.82,78052.09,0.1,-0.00081,0.0,0.0542]
[1776911614135,76.82,78044.99,0.1,-0.00083,0.0,0.05501]
[1776911619179,76.82,78042.67,0.1,-0.00083,0.0,0.05528]
[1776911620473,76.82,78042.67,0.1,-0.00083,0.0,0.05528]
[1776911620543,76.82,78042.17,0.1,-0.00083,0.0,0.05534]
[1776911621138,76.82,78042.17,0.1,-0.00083,0.0,0.05534]
[1776911621237,76.82,78042.14,0.1,-0.00083,0.0,0.05534]
[1776911624214,76.82,78035.9,0.1,-0.00085,0.0,0.05607]
[1776911629249,76.82,78037.56,0.1,-0.00084,0.0,0.05588]
[1776911634284,76.82,78034.69,0.1,-0.00085,0.0,0.05621]
[1776911636568,76.82,78015.49,0.1,-0.00089,0.0,0.05851]
[1776911638215,76.82,78015.49,0.1,-0.00089,0.0,0.05851]
[1776911638315,76.82,78012.43,0.1,-0.00089,0.0,0.05888]
[1776911641406,76.82,78013.1,0.1,-0.00089,0.0,0.0588]
[1776911641440,76.82,78013.67,0.1,-0.00089,0.0,0.05873]
[1776911646639,76.82,78012.83,0.1,-0.00089,0.0,0.05883]
[1776911648213,76.82,78012.83,0.1,-0.00089,0.0,0.05883]
[1776911648382,76.82,78012.8,0.1,-0.00089,0.0,0.05884]
[1776911652269,76.82,78013.75,0.1,-0.00089,0.0,0.05872]
[1776911652410,76.82,78020.35,0.1,-0.00088,0.0,0.05792]
[1776911654995,76.82,78024.73,0.1,-0.00087,0.0,0.05739]
[1776911655013,76.82,78026.92,0.1,-0.00086,0.0,0.05713]
[1776911656204,76.82,78026.66,0.1,-0.00086,0.0,0.05716]
[1776911656709,76.82,78035.48,0.1,-0.00085,0.0,0.05612]
[1776911660503,76.82,78039.23,0.1,-0.00084,0.0,0.05568]
[1776911660557,76.82,78035.11,0.1,-0.00085,0.0,0.05616]
[1776911666779,76.82,78036.42,0.1,-0.00084,0.0,0.05601]
[1776911670541,76.82,78026.82,0.1,-0.00086,0.0,0.05714]
[1776911674568,76.82,78012.5,0.1,-0.00088,0.0,0.05791]
[1776911679601,76.82,78011.89,0.1,-0.00088,0.0,0.05799]
[1776911682623,76.82,78017.25,0.1,-0.00087,0.0,0.05734]
[1776911683630,76.82,78028.66,0.1,-0.00085,0.0,0.05599]
[1776911684636,76.82,78035.17,0.1,-0.00083,0.0,0.05523]
[1776911686922,76.82,78029.41,0.1,-0.00084,0.0,0.0559]
[1776911692694,76.82,78028.64,0.1,-0.00085,0.0,0.05599]
[1776911697729,76.82,78025.81,0.1,-0.00085,0.0,0.05633]
[1776911701758,76.82,78019.79,0.1,-0.00086,0.0,0.05704]
[1776911707062,76.82,78015.23,0.1,-0.00087,0.0,0.05758]
[1776911712836,76.82,78014.72,0.1,-0.00087,0.0,0.05765]
[1776911713841,76.82,78020.67,0.1,-0.00086,0.0,0.05693]
[1776911714848,76.82,78033.05,0.1,-0.00084,0.0,0.05548]
[1776911717133,76.82,78038.73,0.1,-0.00083,0.0,0.05482]
[1776911722904,76.82,78033.26,0.1,-0.00084,0.0,0.05545]
[1776911727939,76.82,78028.65,0.1,-0.00085,0.0,0.05599]
[1776911731966,76.82,78034.05,0.1,-0.00082,0.0,0.05444]
[1776911734988,76.82,78040.13,0.1,-0.00081,0.0,0.05375]
[1776911740030,76.82,78035.31,0.1,-0.00082,0.0,0.0543]
[1776911745063,76.82,78045.34,0.1,-0.0008,0.0,0.05317]
[1776911746071,76.82,78050.48,0.1,-0.00079,0.0,0.05259]
[1776911751105,76.82,78047.35,0.1,-0.0008,0.0,0.05294]
[1776911756142,76.82,78048.0,0.1,-0.0008,0.0,0.05287]
[1776911757147,76.82,78057.72,0.1,-0.00078,0.0,0.0518]
[1776911758155,76.82,78065.55,0.1,-0.00076,0.0,0.05095]
[1776911760168,76.82,78070.61,0.1,-0.00075,0.0,0.0504]
[1776911762181,76.82,78076.96,0.1,-0.00074,0.0,0.04973]
[1776911763041,76.82,78076.96,0.1,-0.00074,0.0,0.04973]
[1776911763188,76.82,78094.86,0.1,-0.00071,0.0,0.04787]
[1776911764196,76.82,78101.94,0.1,-0.0007,0.0,0.04716]
[1776911768224,76.82,78107.44,0.1,-0.00069,0.0,0.04661]
[1776911771246,76.82,78113.22,0.1,-0.00068,0.0,0.04604]
[1776911776279,76.82,78114.94,0.1,-0.00068,0.0,0.04587]
[1776911780314,76.82,78102.79,0.1,-0.0007,0.0,0.04707]
[1776911781321,76.82,78095.24,0.1,-0.00071,0.0,0.04783]
[1776911786356,76.82,78091.45,0.1,-0.00072,0.0,0.04822]
[1776911791391,76.82,78075.99,0.1,-0.00073,0.0,0.04899]
[1776911796434,76.82,78072.68,0.1,-0.00074,0.0,0.04933]
[1776911797697,76.82,78063.28,0.1,-0.00076,0.0,0.05033]
[1776911802471,76.82,78056.12,0.1,-0.00077,0.0,0.0511]
[1776911806499,76.82,78061.88,0.1,-0.00076,0.0,0.05048]
[1776911811536,76.82,78060.83,0.1,-0.00076,0.0,0.05059]
[1776911816569,76.82,78048.79,0.1,-0.00078,0.0,0.0519]
[1776911819590,76.82,78040.94,0.1,-0.0008,0.0,0.05277]
[1776911823621,76.82,78018.28,0.1,-0.00084,0.0,0.05535]
[1776911828659,76.82,78020.31,0.1,-0.00083,0.0,0.05511]
[1776911833692,76.82,78005.95,0.1,-0.00086,0.0,0.0568]
[1776911835705,76.82,78000.63,0.1,-0.00087,0.0,0.05743]
[1776911839737,76.82,77992.97,0.1,-0.00089,0.0,0.05836]
[1776911840749,76.82,77981.37,0.1,-0.00091,0.0,0.05979]
[1776911842036,76.82,77981.37,0.1,-0.00091,0.0,0.05979]
[1776911842064,76.82,77972.62,0.1,-0.00093,0.0,0.0609]
[1776911843416,76.82,77972.62,0.1,-0.00093,0.0,0.0609]
[1776911843765,76.82,77972.69,0.1,-0.00093,0.0,0.06089]
[1776911844431,76.82,77972.69,0.1,-0.00093,0.0,0.06089]
[1776911844775,76.82,77974.53,0.1,-0.00093,0.0,0.06065]
[1776911846293,76.82,77974.53,0.1,-0.00093,0.0,0.06065]
[1776911846394,76.82,77973.32,0.1,-0.00093,0.0,0.06081]
[1776911848702,76.82,77971.33,0.1,-0.00093,0.0,0.06106]
[1776911848803,76.82,77976.29,0.1,-0.00092,0.0,0.06043]
[1776911850082,76.82,77976.29,0.1,-0.00092,0.0,0.06043]
[1776911850184,76.82,77980.15,0.1,-0.00091,0.0,0.05995]
[1776911851821,76.82,77984.54,0.1,-0.00089,0.0,0.05842]
[1776911852831,76.82,77991.25,0.1,-0.00088,0.0,0.05761]
[1776911853835,76.82,77978.15,0.1,-0.0009,0.0,0.05921]
[1776911854825,76.82,77978.15,0.1,-0.0009,0.0,0.05921]
[1776911854925,76.82,77973.9,0.1,-0.00091,0.0,0.05974]
[1776911858125,76.82,77980.19,0.1,-0.0009,0.0,0.05896]
[1776911859877,76.82,77986.0,0.1,-0.00089,0.0,0.05825]
[1776911860955,76.82,77986.0,0.1,-0.00089,0.0,0.05825]
[1776911861020,76.82,77992.33,0.1,-0.00087,0.0,0.05748]
[1776911861524,76.82,77992.33,0.1,-0.00087,0.0,0.05748]
[1776911861891,76.82,77992.33,0.1,-0.00087,0.0,0.05748]
[1776911863905,76.82,77963.48,0.1,-0.00093,0.0,0.06105]
[1776911864911,76.82,77955.71,0.1,-0.00095,0.0,0.06205]
[1776911868195,76.82,77946.19,0.1,-0.00097,0.0,0.06329]
[1776911872979,76.82,77921.65,0.1,-0.00103,0.0,0.06659]
[1776911873979,76.82,77912.11,0.1,-0.00105,0.0,0.06792]
[1776911877003,76.82,77921.73,0.1,-0.00103,0.0,0.06658]
[1776911878271,76.82,77928.9,0.1,-0.00101,0.0,0.0656]
[1776911879375,76.82,77928.9,0.1,-0.00101,0.0,0.0656]
[1776911879378,76.82,77925.48,0.1,-0.00102,0.0,0.06607]
[1776911880224,76.82,77925.48,0.1,-0.00102,0.0,0.06607]
[1776911880245,76.82,77925.25,0.1,-0.00102,0.0,0.0661]
[1776911882039,76.82,77931.04,0.1,-0.00101,0.0,0.06531]
[1776911883047,76.82,77938.49,0.1,-0.00099,0.0,0.06431]
[1776911885061,76.82,77947.44,0.1,-0.00097,0.0,0.06313]
[1776911886345,76.82,77947.44,0.1,-0.00097,0.0,0.06313]
[1776911886419,76.82,77965.77,0.1,-0.00093,0.0,0.06076]
[1776911888353,76.82,77927.16,0.1,-0.00102,0.0,0.06584]
[1776911890291,76.82,77927.16,0.1,-0.00102,0.0,0.06584]
[1776911890393,76.82,77923.59,0.1,-0.00102,0.0,0.06633]
[1776911895275,76.82,77920.76,0.1,-0.00103,0.0,0.06672]
[1776911895372,76.82,77916.86,0.1,-0.00104,0.0,0.06726]
[1776911896043,76.82,77916.86,0.1,-0.00104,0.0,0.06726]
[1776911896171,76.82,77916.86,0.1,-0.00104,0.0,0.06726]
[1776911897178,76.82,77908.44,0.1,-0.00106,0.0,0.06843]
[1776911898435,76.82,77899.39,0.1,-0.00108,0.0,0.06972]
[1776911902212,76.82,77907.04,0.1,-0.00106,0.0,0.06863]
[1776911907248,76.82,77908.52,0.1,-0.00106,0.0,0.06842]
[1776911909616,76.82,77910.51,0.1,-0.00105,0.0,0.06814]
[1776911910269,76.82,77917.92,0.1,-0.00104,0.0,0.06711]
[1776911911279,76.82,77919.39,0.1,-0.00102,0.0,0.06583]
[1776911913199,76.82,77917.74,0.1,-0.00102,0.0,0.06605]
[1776911913327,76.82,77914.36,0.1,-0.00103,0.0,0.06652]
[1776911914123,76.82,77914.36,0.1,-0.00103,0.0,0.06652]
[1776911914425,76.82,77860.75,0.1,-0.00116,0.0,0.07428]
[1776911915375,76.82,77860.75,0.1,-0.00116,0.0,0.07428]
[1776911915422,76.82,77861.93,0.1,-0.00116,0.0,0.0741]
[1776911917333,76.82,77867.66,0.1,-0.00114,0.0,0.07324]
[1776911922372,76.82,77868.81,0.1,-0.00114,0.0,0.07306]
[1776911924383,76.82,77868.2,0.1,-0.00114,0.0,0.07315]
[1776911924434,76.82,77869.29,0.1,-0.00114,0.0,0.07299]
[1776911924876,76.82,77869.29,0.1,-0.00114,0.0,0.07299]
[1776911924972,76.82,77869.29,0.1,-0.00114,0.0,0.07299]
[1776911927415,76.82,77862.44,0.1,-0.00116,0.0,0.07402]
[1776911932450,76.82,77858.77,0.1,-0.00117,0.0,0.07458]
[1776911935472,76.82,77865.62,0.1,-0.00115,0.0,0.07354]
[1776911938502,76.82,77871.14,0.1,-0.00113,0.0,0.07271]
[1776911939501,76.82,77851.72,0.1,-0.00118,0.0,0.07567]
[1776911942241,76.82,77851.62,0.1,-0.00118,0.0,0.07568]
[1776911942347,76.82,77851.62,0.1,-0.00118,0.0,0.07568]
[1776911943172,76.82,77851.66,0.1,-0.00118,0.0,0.07567]
[1776911943529,76.82,77844.41,0.1,-0.0012,0.0,0.0768]
[1776911944131,76.82,77844.41,0.1,-0.0012,0.0,0.0768]
[1776911944223,76.82,77837.31,0.1,-0.00122,0.0,0.07792]
[1776911944958,76.82,77837.31,0.1,-0.00122,0.0,0.07792]
[1776911945524,76.82,77837.31,0.1,-0.00122,0.0,0.07792]
[1776911945056,76.82,77846.2,0.1,-0.0012,0.0,0.07652]
[1776911945555,76.82,77847.3,0.1,-0.0012,0.0,0.07635]
[1776911950578,76.82,77847.7,0.1,-0.0012,0.0,0.07629]
[1776911953598,76.82,77853.36,0.1,-0.00118,0.0,0.07541]
[1776911958860,76.82,77867.2,0.1,-0.00114,0.0,0.07331]
[1776911961658,76.82,77872.59,0.1,-0.00113,0.0,0.0725]
[1776911962662,76.82,77881.68,0.1,-0.00111,0.0,0.07116]
[1776911967697,76.82,77885.64,0.1,-0.0011,0.0,0.07058]
[1776911971725,76.82,77894.89,0.1,-0.00106,0.0,0.06814]
[1776911976760,76.82,77899.19,0.1,-0.00105,0.0,0.06753]
[1776911977767,76.82,77891.21,0.1,-0.00107,0.0,0.06866]
[1776911979000,76.82,77885.52,0.1,-0.00108,0.0,0.06947]
[1776911980788,76.82,77858.85,0.1,-0.00115,0.0,0.07339]
[1776911981798,76.82,77838.92,0.1,-0.0012,0.0,0.07645]
[1776911982804,76.82,77845.61,0.1,-0.00118,0.0,0.07541]
[1776911983810,76.82,77852.06,0.1,-0.00117,0.0,0.07442]
[1776911987838,76.82,77861.85,0.1,-0.00114,0.0,0.07294]
[1776911989075,76.82,77870.09,0.1,-0.00112,0.0,0.07171]
[1776911994891,76.82,77875.6,0.1,-0.0011,0.0,0.0709]
[1776911999144,76.82,77881.75,0.1,-0.00109,0.0,0.07001]
[1776912004961,76.82,77879.99,0.1,-0.00109,0.0,0.07027]
[1776912005968,76.82,77888.64,0.1,-0.00107,0.0,0.06902]
[1776912009225,76.82,77894.7,0.1,-0.00106,0.0,0.06816]
[1776912013020,76.82,77900.55,0.1,-0.00104,0.0,0.06734]
[1776912017103,76.82,77893.89,0.1,-0.00106,0.0,0.06828]
[1776912018073,76.82,77860.19,0.1,-0.00114,0.0,0.07319]
[1776912023108,76.82,77864.85,0.1,-0.00113,0.0,0.07249]
[1776912026128,76.82,77871.72,0.1,-0.00111,0.0,0.07147]
[1776912029385,76.82,77877.2,0.1,-0.0011,0.0,0.07067]
[1776912031165,76.82,77878.0,0.1,-0.00108,0.0,0.06942]
[1776912035192,76.82,77870.43,0.1,-0.0011,0.0,0.07052]
[1776912040254,76.82,77869.79,0.1,-0.0011,0.0,0.07061]
[1776912041235,76.82,77839.79,0.1,-0.00118,0.0,0.07511]
[1776912042242,76.82,77831.1,0.1,-0.0012,0.0,0.07646]
[1776912044673,76.82,77830.91,0.1,-0.0012,0.0,0.07649]
[1776912045264,76.82,77829.95,0.1,-0.00121,0.0,0.07664]
[1776912047278,76.82,77823.67,0.1,-0.00122,0.0,0.07763]
[1776912052312,76.82,77818.99,0.1,-0.00124,0.0,0.07837]
[1776912054326,76.82,77812.72,0.1,-0.00125,0.0,0.07938]
[1776912059611,76.82,77819.62,0.1,-0.00123,0.0,0.07827]
[1776912062393,76.82,77813.35,0.1,-0.00125,0.0,0.07928]
[1776912067428,76.82,77816.21,0.1,-0.00124,0.0,0.07882]
[1776912068435,76.82,77823.01,0.1,-0.00122,0.0,0.07773]
[1776912072463,76.82,77829.32,0.1,-0.00121,0.0,0.07674]
[1776912077497,76.82,77823.5,0.1,-0.00122,0.0,0.07766]
[1776912081529,76.82,77828.37,0.1,-0.00121,0.0,0.07689]
[1776912085554,76.82,77834.34,0.1,-0.00119,0.0,0.07595]
[1776912090589,76.82,77836.34,0.1,-0.00119,0.0,0.07564]
[1776912091599,76.82,77836.01,0.1,-0.00117,0.0,0.07449]
[1776912092603,76.82,77840.8,0.1,-0.00116,0.0,0.07376]
[1776912093610,76.82,77846.38,0.1,-0.00114,0.0,0.07292]
[1776912095624,76.82,77841.28,0.1,-0.00116,0.0,0.07369]
[1776912096600,76.82,77841.28,0.1,-0.00116,0.0,0.07369]
[1776912096635,76.82,77838.85,0.1,-0.00116,0.0,0.07406]
[1776912101666,76.82,77845.63,0.1,-0.00115,0.0,0.07303]
[1776912106701,76.82,77846.32,0.1,-0.00114,0.0,0.07293]
[1776912109960,76.82,77839.67,0.1,-0.00116,0.0,0.07393]
[1776912112755,76.82,77831.9,0.1,-0.00118,0.0,0.07512]
[1776912114701,76.82,77831.9,0.1,-0.00118,0.0,0.07512]
[1776912114704,76.82,77800.67,0.1,-0.00127,0.0,0.08008]
[1776912120039,76.82,77798.63,0.1,-0.00127,0.0,0.08042]
[1776912124830,76.82,77787.51,0.1,-0.00131,0.0,0.08226]
[1776912127850,76.82,77793.11,0.1,-0.00129,0.0,0.08133]
[1776912130108,76.82,77798.99,0.1,-0.00127,0.0,0.08036]
[1776912131878,76.82,77804.9,0.1,-0.00126,0.0,0.0794]
[1776912133892,76.82,77809.78,0.1,-0.00124,0.0,0.07861]
[1776912138927,76.82,77814.21,0.1,-0.00123,0.0,0.0779]
[1776912140178,76.82,77819.28,0.1,-0.00122,0.0,0.07709]
[1776912143962,76.82,77824.85,0.1,-0.0012,0.0,0.07622]
[1776912145566,76.82,77824.85,0.1,-0.0012,0.0,0.07622]
[1776912145611,76.82,77828.0,0.1,-0.00119,0.0,0.07573]
[1776912150252,76.82,77807.82,0.1,-0.00125,0.0,0.07892]
[1776912151016,76.82,77807.82,0.1,-0.00123,0.0,0.07768]
[1776912154032,76.82,77815.35,0.1,-0.00121,0.0,0.07649]
[1776912157054,76.82,77822.35,0.1,-0.00119,0.0,0.07539]
[1776912159068,76.82,77815.68,0.1,-0.00121,0.0,0.07643]
[1776912160323,76.82,77799.24,0.1,-0.00125,0.0,0.07905]
[1776912162089,76.82,77791.09,0.1,-0.00128,0.0,0.08038]
[1776912164393,76.82,77797.17,0.1,-0.00126,0.0,0.07939]
[1776912168145,76.82,77787.87,0.1,-0.00128,0.0,0.08091]
[1776912170398,76.82,77782.95,0.1,-0.0013,0.0,0.08173]
[1776912176209,76.82,77789.61,0.1,-0.00128,0.0,0.08063]
[1776912177224,76.82,77794.81,0.1,-0.00126,0.0,0.07977]
[1776912182251,76.82,77796.85,0.1,-0.00126,0.0,0.07944]
[1776912187286,76.82,77805.4,0.1,-0.00123,0.0,0.07806]
[1776912192321,76.82,77802.62,0.1,-0.00124,0.0,0.07851]
[1776912197356,76.82,77799.28,0.1,-0.00125,0.0,0.07905]
[1776912202392,76.82,77804.44,0.1,-0.00124,0.0,0.07822]
[1776912205413,76.82,77812.45,0.1,-0.00122,0.0,0.07694]
[1776912208434,76.82,77817.83,0.1,-0.0012,0.0,0.0761]
[1776912211455,76.82,77819.83,0.1,-0.00118,0.0,0.07458]
[1776912214479,76.82,77826.9,0.1,-0.00116,0.0,0.0735]
[1776912219511,76.82,77833.63,0.1,-0.00114,0.0,0.07248]
[1776912224546,76.82,77837.52,0.1,-0.00113,0.0,0.0719]
[1776912229581,76.82,77838.38,0.1,-0.00113,0.0,0.07177]
[1776912230820,76.82,77860.43,0.1,-0.00107,0.0,0.06856]
[1776912236633,76.82,77863.1,0.1,-0.00107,0.0,0.06818]
[1776912240661,76.82,77869.74,0.1,-0.00105,0.0,0.06725]
[1776912245697,76.82,77869.31,0.1,-0.00105,0.0,0.06731]
[1776912248722,76.82,77876.95,0.1,-0.00103,0.0,0.06624]
[1776912249725,76.82,77882.79,0.1,-0.00102,0.0,0.06544]
[1776912250734,76.82,77888.63,0.1,-0.00101,0.0,0.06464]
[1776912254760,76.82,77882.76,0.1,-0.00102,0.0,0.06544]
[1776912259796,76.82,77883.18,0.1,-0.00102,0.0,0.06539]
[1776912262818,76.82,77897.23,0.1,-0.00099,0.0,0.06349]
[1776912264832,76.82,77905.18,0.1,-0.00097,0.0,0.06244]
[1776912269867,76.82,77905.26,0.1,-0.00097,0.0,0.06243]
[1776912271880,76.82,77908.97,0.1,-0.00094,0.0,0.06091]
[1776912276916,76.82,77905.33,0.1,-0.00095,0.0,0.06138]
[1776912281950,76.82,77906.9,0.1,-0.00095,0.0,0.06118]
[1776912286987,76.82,77904.7,0.1,-0.00095,0.0,0.06147]
[1776912291242,76.82,77887.07,0.1,-0.00099,0.0,0.06379]
[1776912297055,76.82,77886.49,0.1,-0.00099,0.0,0.06386]
[1776912301956,76.82,77885.55,0.1,-0.001,0.0,0.06399]
[1776912302090,76.82,77885.55,0.1,-0.001,0.0,0.06399]
[1776912303106,76.82,77892.14,0.1,-0.00098,0.0,0.06311]
[1776912308134,76.82,77895.01,0.1,-0.00097,0.0,0.06273]
[1776912313168,76.82,77897.14,0.1,-0.00097,0.0,0.06245]
[1776912316189,76.82,77884.39,0.1,-0.001,0.0,0.06415]
[1776912317196,76.82,77876.89,0.1,-0.00102,0.0,0.06516]
[1776912322234,76.82,77878.11,0.1,-0.00101,0.0,0.065]
[1776912327266,76.82,77875.92,0.1,-0.00102,0.0,0.06529]
[1776912331524,76.82,77883.45,0.1,-0.00098,0.0,0.06321]
[1776912334315,76.82,77894.62,0.1,-0.00096,0.0,0.06174]
[1776912337337,76.82,77903.28,0.1,-0.00094,0.0,0.06062]
[1776912342371,76.82,77905.2,0.1,-0.00094,0.0,0.06038]
[1776912347407,76.82,77904.8,0.1,-0.00094,0.0,0.06043]
[1776912351298,76.82,77904.4,0.1,-0.00094,0.0,0.06048]
[1776912351663,76.82,77903.46,0.1,-0.00094,0.0,0.0606]
[1776912357156,76.82,77902.4,0.1,-0.00094,0.0,0.06073]
[1776912357477,76.82,77898.3,0.1,-0.00095,0.0,0.06126]
[1776912358345,76.82,77898.3,0.1,-0.00095,0.0,0.06126]
[1776912358483,76.82,77898.97,0.1,-0.00095,0.0,0.06117]
[1776912359081,76.82,77898.97,0.1,-0.00095,0.0,0.06117]
[1776912359490,76.82,77898.7,0.1,-0.00095,0.0,0.06121]
[1776912361733,76.82,77904.56,0.1,-0.00094,0.0,0.06046]
[1776912367556,76.82,77906.52,0.1,-0.00093,0.0,0.06021]
[1776912369565,76.82,77888.66,0.1,-0.00097,0.0,0.06252]
[1776912374601,76.82,77892.01,0.1,-0.00097,0.0,0.06208]
[1776912379635,76.82,77893.81,0.1,-0.00096,0.0,0.06184]
[1776912381874,76.82,77905.66,0.1,-0.00094,0.0,0.06032]
[1776912386686,76.82,77911.6,0.1,-0.00092,0.0,0.05956]
[1776912391944,76.82,77911.31,0.1,-0.00091,0.0,0.0586]
[1776912395747,76.82,77904.43,0.1,-0.00092,0.0,0.05946]
[1776912400782,76.82,77904.67,0.1,-0.00092,0.0,0.05943]
[1776912405817,76.82,77912.04,0.1,-0.00091,0.0,0.05851]
[1776912408838,76.82,77926.84,0.1,-0.00088,0.0,0.05669]
[1776912413873,76.82,77926.88,0.1,-0.00088,0.0,0.05669]
[1776912418907,76.82,77924.58,0.1,-0.00088,0.0,0.05697]
[1776912423944,76.82,77917.14,0.1,-0.0009,0.0,0.05787]
[1776912424950,76.82,77907.2,0.1,-0.00092,0.0,0.05911]
[1776912425959,76.82,77896.55,0.1,-0.00094,0.0,0.06046]
[1776912426965,76.82,77876.23,0.1,-0.00099,0.0,0.06311]
[1776912432003,76.82,77873.84,0.1,-0.00099,0.0,0.06343]
[1776912437037,76.82,77879.79,0.1,-0.00098,0.0,0.06264]
[1776912442074,76.82,77877.32,0.1,-0.00098,0.0,0.06296]
[1776912445098,76.82,77870.01,0.1,-0.001,0.0,0.06394]
[1776912450128,76.82,77866.75,0.1,-0.00101,0.0,0.06438]
[1776912455166,76.82,77851.29,0.1,-0.00103,0.0,0.0654]
[1776912457181,76.82,77838.8,0.1,-0.00106,0.0,0.06714]
[1776912462445,76.82,77839.03,0.1,-0.00106,0.0,0.06711]
[1776912467247,76.82,77845.29,0.1,-0.00104,0.0,0.06623]
[1776912469261,76.82,77838.76,0.1,-0.00106,0.0,0.06715]
[1776912474299,76.82,77836.86,0.1,-0.00106,0.0,0.06742]
[1776912479331,76.82,77836.77,0.1,-0.00106,0.0,0.06743]
[1776912482585,76.82,77830.29,0.1,-0.00108,0.0,0.06835]
[1776912484368,76.82,77820.29,0.1,-0.0011,0.0,0.06979]
[1776912485375,76.82,77814.3,0.1,-0.00112,0.0,0.07067]
[1776912490411,76.82,77812.26,0.1,-0.00112,0.0,0.07097]
[1776912492655,76.82,77805.53,0.1,-0.00114,0.0,0.07198]
[1776912497462,76.82,77796.41,0.1,-0.00116,0.0,0.07336]
[1776912500482,76.82,77788.71,0.1,-0.00118,0.0,0.07454]
[1776912505518,76.82,77788.27,0.1,-0.00119,0.0,0.07461]
[1776912506527,76.82,77782.57,0.1,-0.0012,0.0,0.07549]
[1776912509545,76.82,77777.23,0.1,-0.00122,0.0,0.07633]
[1776912511559,76.82,77778.07,0.1,-0.00119,0.0,0.07497]
[1776912516594,76.82,77783.61,0.1,-0.00118,0.0,0.07411]
[1776912521628,76.82,77783.25,0.1,-0.00118,0.0,0.07417]
[1776912524650,76.82,77791.78,0.1,-0.00116,0.0,0.07286]
[1776912529686,76.82,77788.28,0.1,-0.00117,0.0,0.07339]
[1776912532936,76.82,77800.54,0.1,-0.00113,0.0,0.07154]
[1776912538748,76.82,77801.15,0.1,-0.00113,0.0,0.07145]
[1776912540776,76.82,77808.8,0.1,-0.00111,0.0,0.07032]
[1776912543006,76.82,77817.16,0.1,-0.00109,0.0,0.0691]
[1776912546805,76.82,77810.15,0.1,-0.00111,0.0,0.07012]
[1776912551840,76.82,77818.89,0.1,-0.00109,0.0,0.06885]
[1776912556875,76.82,77826.33,0.1,-0.00107,0.0,0.06778]
[1776912557883,76.82,77833.64,0.1,-0.00105,0.0,0.06675]
[1776912563152,76.82,77834.75,0.1,-0.00105,0.0,0.06659]
[1776912564930,76.82,77827.76,0.1,-0.00107,0.0,0.06758]
[1776912569965,76.82,77829.0,0.1,-0.00106,0.0,0.0674]
[1776912571981,76.82,77833.5,0.1,-0.00103,0.0,0.06566]
[1776912573222,76.82,77822.04,0.1,-0.00106,0.0,0.06726]
[1776912579051,76.82,77819.08,0.1,-0.00107,0.0,0.06768]
[1776912584086,76.82,77817.31,0.1,-0.00107,0.0,0.06794]
[1776912586099,76.82,77822.58,0.1,-0.00106,0.0,0.06719]
[1776912591135,76.82,77823.21,0.1,-0.00106,0.0,0.0671]
[1776912594156,76.82,77826.5,0.1,-0.00105,0.0,0.06664]
[1776912596172,76.82,77826.75,0.1,-0.00105,0.0,0.0666]
[1776912601205,76.82,77829.52,0.1,-0.00104,0.0,0.06621]
[1776912602212,76.82,77835.15,0.1,-0.00103,0.0,0.06543]
[1776912607247,76.82,77835.8,0.1,-0.00103,0.0,0.06534]
[1776912611277,76.82,77841.62,0.1,-0.00102,0.0,0.06454]
[1776912612297,76.82,77847.19,0.1,-0.001,0.0,0.06379]
[1776912617321,76.82,77847.0,0.1,-0.001,0.0,0.06381]
[1776912622355,76.82,77848.03,0.1,-0.001,0.0,0.06368]
[1776912627396,76.82,77852.05,0.1,-0.00099,0.0,0.06314]
[1776912629405,76.82,77862.25,0.1,-0.00097,0.0,0.06179]
[1776912630412,76.82,77871.07,0.1,-0.00095,0.0,0.06064]
[1776912631420,76.82,77877.58,0.1,-0.00092,0.0,0.05879]
[1776912636456,76.82,77889.56,0.1,-0.00089,0.0,0.0573]
[1776912637463,76.82,77902.6,0.1,-0.00087,0.0,0.05572]
[1776912638468,76.82,77921.47,0.1,-0.00083,0.0,0.05351]
[1776912639475,76.82,77929.95,0.1,-0.00081,0.0,0.05254]
[1776912644513,76.82,77933.84,0.1,-0.0008,0.0,0.0521]
[1776912649549,76.82,77930.52,0.1,-0.00081,0.0,0.05247]
[1776912654582,76.82,77930.25,0.1,-0.00081,0.0,0.0525]
[1776912659616,76.82,77933.81,0.1,-0.0008,0.0,0.0521]
[1776912664653,76.82,77934.5,0.1,-0.0008,0.0,0.05202]
[1776912669689,76.82,77934.89,0.1,-0.0008,0.0,0.05198]
[1776912674721,76.82,77937.74,0.1,-0.0008,0.0,0.05166]
[1776912679757,76.82,77935.67,0.1,-0.0008,0.0,0.05189]
[1776912684023,76.82,77946.1,0.1,-0.00078,0.0,0.05073]
[1776912689826,76.82,77956.78,0.1,-0.00076,0.0,0.04957]
[1776912691841,76.82,77956.71,0.1,-0.00075,0.0,0.0487]
[1776912696875,76.82,77951.87,0.1,-0.00076,0.0,0.04922]
[1776912701910,76.82,77954.49,0.1,-0.00075,0.0,0.04894]
[1776912706945,76.82,77951.14,0.1,-0.00076,0.0,0.0493]
[1776912712011,76.82,77949.54,0.1,-0.00076,0.0,0.04947]
[1776912712995,76.82,77961.8,0.1,-0.00074,0.0,0.04817]
[1776912714233,76.82,77973.89,0.1,-0.00072,0.0,0.04691]
[1776912720052,76.82,77983.24,0.1,-0.0007,0.0,0.04596]
[1776912724303,76.82,77976.49,0.1,-0.00071,0.0,0.04665]
[1776912726088,76.82,77985.61,0.1,-0.0007,0.0,0.04572]
[1776912731126,76.82,77984.64,0.1,-0.0007,0.0,0.04582]
[1776912733140,76.82,77990.17,0.1,-0.00069,0.0,0.04527]
[1776912738175,76.82,77993.54,0.1,-0.00069,0.0,0.04494]
[1776912743214,76.82,77994.74,0.1,-0.00068,0.0,0.04482]
[1776912748247,76.82,77997.8,0.1,-0.00068,0.0,0.04452]
[1776912751267,76.82,77997.87,0.1,-0.00067,0.0,0.04371]
[1776912756302,76.82,77999.02,0.1,-0.00066,0.0,0.0436]
[1776912759324,76.82,77981.42,0.1,-0.00069,0.0,0.04532]
[1776912764381,76.82,77972.45,0.1,-0.00071,0.0,0.04622]
[1776912769418,76.82,77975.94,0.1,-0.0007,0.0,0.04586]
[1776912774452,76.82,77973.13,0.1,-0.00071,0.0,0.04615]
[1776912777473,76.82,77978.48,0.1,-0.0007,0.0,0.04561]
[1776912780491,76.82,77987.73,0.1,-0.00068,0.0,0.04469]
[1776912784728,76.82,77993.51,0.1,-0.00067,0.0,0.04413]
[1776912789558,76.82,78001.38,0.1,-0.00066,0.0,0.04337]
[1776912792584,76.82,78013.86,0.1,-0.00064,0.0,0.04219]
[1776912796607,76.82,78019.96,0.1,-0.00063,0.0,0.04163]
[1776912799628,76.82,78014.28,0.1,-0.00064,0.0,0.04215]
[1776912804873,76.82,78022.07,0.1,-0.00063,0.0,0.04143]
[1776912810707,76.82,78019.32,0.1,-0.00063,0.0,0.04168]
[1776912811719,76.82,78021.37,0.1,-0.00062,0.0,0.04073]
[1776912816747,76.82,78022.01,0.1,-0.00062,0.0,0.04068]
[1776912821784,76.82,78020.59,0.1,-0.00062,0.0,0.0408]
[1776912823797,76.82,78015.39,0.1,-0.00063,0.0,0.04128]
[1776912826819,76.82,78009.94,0.1,-0.00064,0.0,0.04178]
[1776912831852,76.82,78004.33,0.1,-0.00064,0.0,0.0423]
[1776912833135,76.82,78004.33,0.1,-0.00064,0.0,0.0423]
[1776912833226,76.82,78010.32,0.1,-0.00064,0.0,0.04175]
[1776912838902,76.82,78008.28,0.1,-0.00064,0.0,0.04193]
[1776912841035,76.82,78007.53,0.1,-0.00064,0.0,0.042]
[1776912841099,76.82,78007.1,0.1,-0.00064,0.0,0.04204]
[1776912843941,76.82,77991.61,0.1,-0.00066,0.0,0.04351]
[1776912845154,76.82,77973.71,0.1,-0.00069,0.0,0.04526]
[1776912850991,76.82,77972.77,0.1,-0.0007,0.0,0.04535]
[1776912856021,76.82,77972.75,0.1,-0.0007,0.0,0.04535]
[1776912861059,76.82,77970.1,0.1,-0.0007,0.0,0.04562]
[1776912866091,76.82,77972.63,0.1,-0.0007,0.0,0.04537]
[1776912871126,76.82,77972.13,0.1,-0.00068,0.0,0.04459]
[1776912876161,76.82,77969.15,0.1,-0.00069,0.0,0.04489]
[1776912881195,76.82,77968.08,0.1,-0.00069,0.0,0.04499]
[1776912886231,76.82,77968.65,0.1,-0.00069,0.0,0.04494]
[1776912888245,76.82,77961.72,0.1,-0.0007,0.0,0.04563]
[1776912893280,76.82,77964.76,0.1,-0.0007,0.0,0.04532]
[1776912898316,76.82,77961.26,0.1,-0.0007,0.0,0.04567]
[1776912902344,76.82,77967.74,0.1,-0.00069,0.0,0.04503]
[1776912907379,76.82,77969.46,0.1,-0.00069,0.0,0.04486]
[1776912909393,76.82,77952.09,0.1,-0.00072,0.0,0.04661]
[1776912910400,76.82,77945.8,0.1,-0.00073,0.0,0.04725]
[1776912915435,76.82,77942.97,0.1,-0.00073,0.0,0.04755]
[1776912920470,76.82,77945.15,0.1,-0.00073,0.0,0.04732]
[1776912925505,76.82,77944.4,0.1,-0.00073,0.0,0.0474]
[1776912930543,76.82,77943.99,0.1,-0.00073,0.0,0.04744]
[1776912932553,76.82,77944.5,0.1,-0.00072,0.0,0.04653]
[1776912933561,76.82,77936.21,0.1,-0.00073,0.0,0.04739]
[1776912934568,76.82,77945.52,0.1,-0.00072,0.0,0.04643]
[1776912939603,76.82,77961.99,0.1,-0.00069,0.0,0.04477]
[1776912941617,76.82,77967.89,0.1,-0.00068,0.0,0.04419]
[1776912946652,76.82,77975.15,0.1,-0.00067,0.0,0.04349]
[1776912950679,76.82,77966.55,0.1,-0.00068,0.0,0.04432]
[1776912951687,76.82,77956.96,0.1,-0.0007,0.0,0.04527]
[1776912956723,76.82,77959.11,0.1,-0.00069,0.0,0.04506]
[1776912961766,76.82,77960.25,0.1,-0.00069,0.0,0.04495]
[1776912963780,76.82,77945.42,0.1,-0.00072,0.0,0.04644]
[1776912964787,76.82,77939.97,0.1,-0.00073,0.0,0.047]
[1776912967809,76.82,77926.37,0.1,-0.00075,0.0,0.04842]
[1776912972846,76.82,77935.25,0.1,-0.00073,0.0,0.04749]
[1776912973850,76.82,77941.27,0.1,-0.00072,0.0,0.04687]
[1776912978885,76.82,77950.1,0.1,-0.00071,0.0,0.04596]
[1776912983920,76.82,77941.81,0.1,-0.00072,0.0,0.04681]
[1776912988955,76.82,77942.71,0.1,-0.00072,0.0,0.04672]
[1776912991976,76.82,77943.59,0.1,-0.00071,0.0,0.04578]
[1776912997011,76.82,77945.12,0.1,-0.0007,0.0,0.04563]
[1776913002048,76.82,77950.56,0.1,-0.00069,0.0,0.04508]
[1776913007081,76.82,77945.82,0.1,-0.0007,0.0,0.04556]
[1776913012116,76.82,77950.01,0.1,-0.0007,0.0,0.04514]
[1776913017150,76.82,77949.33,0.1,-0.0007,0.0,0.0452]
[1776913022187,76.82,77949.34,0.1,-0.0007,0.0,0.0452]
[1776913023193,76.82,77940.27,0.1,-0.00071,0.0,0.04612]
[1776913025207,76.82,77934.98,0.1,-0.00072,0.0,0.04666]
[1776913030242,76.82,77936.81,0.1,-0.00072,0.0,0.04647]
[1776913034269,76.82,77942.27,0.1,-0.00071,0.0,0.04591]
[1776913039305,76.82,77935.18,0.1,-0.00072,0.0,0.04664]
[1776913044340,76.82,77933.42,0.1,-0.00072,0.0,0.04682]
[1776913048367,76.82,77925.77,0.1,-0.00074,0.0,0.04761]
[1776913051389,76.82,77925.13,0.1,-0.00073,0.0,0.04682]
[1776913054410,76.82,77931.71,0.1,-0.00071,0.0,0.04614]
[1776913059445,76.82,77932.74,0.1,-0.00071,0.0,0.04604]
[1776913064480,76.82,77932.2,0.1,-0.00071,0.0,0.04609]
[1776913069514,76.82,77928.55,0.1,-0.00072,0.0,0.04647]
[1776913070522,76.82,77922.33,0.1,-0.00073,0.0,0.04711]
[1776913075558,76.82,77922.51,0.1,-0.00073,0.0,0.04709]
[1776913078578,76.82,77930.5,0.1,-0.00072,0.0,0.04627]
[1776913082618,76.82,77938.08,0.1,-0.0007,0.0,0.0455]
[1776913084629,76.82,77953.5,0.1,-0.00068,0.0,0.04397]
[1776913086642,76.82,77962.97,0.1,-0.00066,0.0,0.04305]
[1776913089665,76.82,77976.34,0.1,-0.00064,0.0,0.04179]
[1776913091679,76.82,77983.91,0.1,-0.00063,0.0,0.04109]
[1776913095705,76.82,77993.36,0.1,-0.00061,0.0,0.04023]
[1776913097732,76.82,77999.6,0.1,-0.00061,0.0,0.03967]
[1776913102755,76.82,77998.24,0.1,-0.00061,0.0,0.03979]
[1776913107790,76.82,78002.94,0.1,-0.0006,0.0,0.03938]
[1776913109804,76.82,77995.49,0.1,-0.00061,0.0,0.04004]
[1776913111820,76.82,77996.63,0.1,-0.0006,0.0,0.03919]
[1776913114839,76.82,78002.6,0.1,-0.00059,0.0,0.03867]
[1776913116853,76.82,77996.0,0.1,-0.0006,0.0,0.03924]
[1776913121887,76.82,77998.89,0.1,-0.0006,0.0,0.03899]
[1776913127127,76.82,77997.31,0.1,-0.0006,0.0,0.03913]
[1776913132965,76.82,77997.29,0.1,-0.0006,0.0,0.03913]
[1776913138000,76.82,77999.16,0.1,-0.0006,0.0,0.03897]
[1776913140020,76.82,77991.68,0.1,-0.00061,0.0,0.03963]
[1776913142030,76.82,77982.85,0.1,-0.00062,0.0,0.04042]
[1776913145051,76.82,77977.66,0.1,-0.00063,0.0,0.04089]
[1776913150090,76.82,77977.17,0.1,-0.00063,0.0,0.04094]
[1776913155121,76.82,77978.67,0.1,-0.00063,0.0,0.0408]
[1776913160157,76.82,77980.63,0.1,-0.00062,0.0,0.04062]
[1776913165193,76.82,77980.67,0.1,-0.00062,0.0,0.04062]
[1776913170228,76.82,77970.81,0.1,-0.00064,0.0,0.04152]
[1776913175263,76.82,77958.13,0.1,-0.00065,0.0,0.04192]
[1776913180298,76.82,77958.38,0.1,-0.00065,0.0,0.0419]
[1776913181305,76.82,77951.02,0.1,-0.00066,0.0,0.04259]
[1776913187550,76.82,77946.23,0.1,-0.00066,0.0,0.04305]
[1776913193390,76.82,77944.69,0.1,-0.00067,0.0,0.0432]
[1776913198424,76.82,77941.14,0.1,-0.00067,0.0,0.04354]
[1776913203459,76.82,77939.44,0.1,-0.00068,0.0,0.04371]
[1776913208495,76.82,77937.29,0.1,-0.00068,0.0,0.04392]
[1776913209502,76.82,77931.38,0.1,-0.00069,0.0,0.0445]
[1776913214538,76.82,77932.48,0.1,-0.00069,0.0,0.04439]
[1776913219572,76.82,77933.17,0.1,-0.00069,0.0,0.04432]
[1776913222596,76.82,77916.06,0.1,-0.00072,0.0,0.04604]
[1776913227833,76.82,77910.87,0.1,-0.00072,0.0,0.04657]
[1776913231658,76.82,77909.97,0.1,-0.00071,0.0,0.04581]
[1776913236693,76.82,77912.63,0.1,-0.00071,0.0,0.04554]
[1776913241728,76.82,77914.04,0.1,-0.00071,0.0,0.04539]
[1776913243742,76.82,77923.32,0.1,-0.00069,0.0,0.04447]
[1776913244749,76.82,77930.86,0.1,-0.00068,0.0,0.04372]
[1776913249784,76.82,77930.16,0.1,-0.00068,0.0,0.04379]
[1776913251798,76.82,77937.47,0.1,-0.00067,0.0,0.04308]
[1776913256835,76.82,77933.65,0.1,-0.00067,0.0,0.04345]
[1776913259857,76.82,77927.17,0.1,-0.00068,0.0,0.04409]
[1776913264892,76.82,77930.16,0.1,-0.00068,0.0,0.04379]
[1776913269927,76.82,77930.82,0.1,-0.00068,0.0,0.04373]
[1776913272949,76.82,77924.71,0.1,-0.00069,0.0,0.04433]
[1776913277983,76.82,77927.98,0.1,-0.00068,0.0,0.04401]
[1776913283018,76.82,77926.14,0.1,-0.00069,0.0,0.04419]
[1776913285035,76.82,77920.65,0.1,-0.00069,0.0,0.04473]
[1776913287047,76.82,77910.22,0.1,-0.00071,0.0,0.04578]
[1776913288053,76.82,77904.46,0.1,-0.00072,0.0,0.04637]
[1776913291074,76.82,77905.59,0.1,-0.00071,0.0,0.0454]
[1776913296109,76.82,77906.9,0.1,-0.0007,0.0,0.04527]
[1776913301147,76.82,77905.06,0.1,-0.00071,0.0,0.04545]
[1776913302155,76.82,77897.95,0.1,-0.00072,0.0,0.04618]
[1776913304165,76.82,77903.71,0.1,-0.00071,0.0,0.04559]
[1776913305172,76.82,77918.71,0.1,-0.00068,0.0,0.04409]
[1776913307186,76.82,77923.91,0.1,-0.00068,0.0,0.04358]
[1776913308395,76.82,77930.59,0.1,-0.00067,0.0,0.04294]
[1776913310207,76.82,77942.04,0.1,-0.00065,0.0,0.04185]
[1776913311214,76.82,77950.58,0.1,-0.00063,0.0,0.04105]
[1776913314244,76.82,77940.65,0.1,-0.00065,0.0,0.04198]
[1776913315242,76.82,77934.2,0.1,-0.00066,0.0,0.04259]
[1776913320281,76.82,77934.32,0.1,-0.00066,0.0,0.04258]
[1776913325353,76.82,77940.23,0.1,-0.00065,0.0,0.04202]
[1776913328535,76.82,77933.1,0.1,-0.00066,0.0,0.0427]
[1776913334417,76.82,77932.2,0.1,-0.00066,0.0,0.04278]
[1776913339453,76.82,77931.92,0.1,-0.00066,0.0,0.04281]
[1776913344486,76.82,77934.53,0.1,-0.00066,0.0,0.04256]
[1776913349526,76.82,77936.55,0.1,-0.00066,0.0,0.04237]
[1776913350527,76.82,77946.12,0.1,-0.00064,0.0,0.04147]
[1776913351535,76.82,77949.62,0.1,-0.00062,0.0,0.04036]
[1776913353549,76.82,77955.46,0.1,-0.00061,0.0,0.03984]
[1776913358747,76.82,77958.93,0.1,-0.00061,0.0,0.03953]
[1776913361605,76.82,77950.28,0.1,-0.00062,0.0,0.0403]
[1776913366643,76.82,77960.15,0.1,-0.00061,0.0,0.03942]
[1776913368818,76.82,78012.09,0.1,-0.00053,0.0,0.03503]
[1776913372687,76.82,78006.62,0.1,-0.00054,0.0,0.03547]
[1776913373694,76.82,78017.36,0.1,-0.00053,0.0,0.03461]
[1776913378890,76.82,78011.9,0.1,-0.00053,0.0,0.03504]
[1776913381751,76.82,78018.07,0.1,-0.00053,0.0,0.03455]
[1776913383765,76.82,78004.37,0.1,-0.00054,0.0,0.03565]
[1776913384771,76.82,77998.67,0.1,-0.00055,0.0,0.03612]
[1776913386786,76.82,77992.46,0.1,-0.00056,0.0,0.03663]
[1776913391821,76.82,77995.5,0.1,-0.00056,0.0,0.03638]
[1776913396860,76.82,77998.68,0.1,-0.00055,0.0,0.03612]
[1776913399038,76.82,77989.77,0.1,-0.00056,0.0,0.03686]
[1776913403909,76.82,77995.59,0.1,-0.00056,0.0,0.03637]
[1776913409107,76.82,77990.96,0.1,-0.00056,0.0,0.03676]
[1776913411966,76.82,77992.29,0.1,-0.00055,0.0,0.03594]
[1776913417000,76.82,77994.37,0.1,-0.00055,0.0,0.03577]
[1776913422042,76.82,77994.84,0.1,-0.00055,0.0,0.03573]
[1776913427077,76.82,77996.99,0.1,-0.00054,0.0,0.03555]
[1776913432112,76.82,77993.8,0.1,-0.00055,0.0,0.03581]
[1776913433119,76.82,77984.0,0.1,-0.00056,0.0,0.03662]
[1776913435133,76.82,77989.92,0.1,-0.00055,0.0,0.03613]
[1776913437147,76.82,77996.63,0.1,-0.00054,0.0,0.03558]
[1776913438154,76.82,78005.59,0.1,-0.00053,0.0,0.03486]
[1776913442183,76.82,77995.7,0.1,-0.00055,0.0,0.03566]
[1776913447216,76.82,77991.92,0.1,-0.00055,0.0,0.03597]
[1776913451245,76.82,77981.72,0.1,-0.00056,0.0,0.03681]
[1776913455274,76.82,77975.98,0.1,-0.00057,0.0,0.0373]
[1776913460308,76.82,77975.2,0.1,-0.00057,0.0,0.03737]
[1776913465342,76.82,77973.88,0.1,-0.00058,0.0,0.03748]
[1776913470377,76.82,77975.98,0.1,-0.00057,0.0,0.0373]
[1776913471385,76.82,77976.47,0.1,-0.00056,0.0,0.03654]
[1776913472392,76.82,77965.81,0.1,-0.00058,0.0,0.03744]
[1776913474406,76.82,77956.49,0.1,-0.00059,0.0,0.03824]
[1776913478434,76.82,77965.76,0.1,-0.00058,0.0,0.03744]
[1776913479606,76.82,77972.71,0.1,-0.00057,0.0,0.03685]
[1776913485483,76.82,77974.46,0.1,-0.00056,0.0,0.03671]
[1776913490524,76.82,77973.38,0.1,-0.00057,0.0,0.0368]
[1776913495557,76.82,77973.59,0.1,-0.00057,0.0,0.03678]
[1776913500592,76.82,77978.56,0.1,-0.00056,0.0,0.03636]
[1776913505633,76.82,77970.46,0.1,-0.00057,0.0,0.03704]
[1776913506648,76.82,77959.98,0.1,-0.00058,0.0,0.03794]
[1776913511680,76.82,77960.28,0.1,-0.00058,0.0,0.03791]
[1776913515708,76.82,77928.07,0.1,-0.00063,0.0,0.04078]
[1776913516715,76.82,77922.88,0.1,-0.00064,0.0,0.04126]
[1776913517721,76.82,77915.62,0.1,-0.00065,0.0,0.04195]
[1776913519911,76.82,77905.05,0.1,-0.00067,0.0,0.04296]
[1776913524770,76.82,77899.57,0.1,-0.00068,0.0,0.04349]
[1776913529981,76.82,77906.94,0.1,-0.00067,0.0,0.04277]
[1776913531821,76.82,77906.63,0.1,-0.00065,0.0,0.04199]
[1776913536857,76.82,77907.73,0.1,-0.00065,0.0,0.04189]
[1776913541892,76.82,77905.54,0.1,-0.00066,0.0,0.0421]
[1776913546927,76.82,77903.71,0.1,-0.00066,0.0,0.04227]
[1776913550121,76.82,77896.62,0.1,-0.00067,0.0,0.04295]
[1776913552969,76.82,77904.32,0.1,-0.00066,0.0,0.04221]
[1776913558004,76.82,77903.82,0.1,-0.00066,0.0,0.04226]
[1776913563039,76.82,77897.49,0.1,-0.00067,0.0,0.04287]
[1776913568076,76.82,77896.75,0.1,-0.00067,0.0,0.04294]
[1776913570263,76.82,77903.56,0.1,-0.00066,0.0,0.04229]
[1776913576132,76.82,77903.9,0.1,-0.00066,0.0,0.04225]
[1776913580333,76.82,77917.16,0.1,-0.00064,0.0,0.04101]
[1776913583183,76.82,77911.75,0.1,-0.00065,0.0,0.04151]
[1776913588217,76.82,77907.41,0.1,-0.00065,0.0,0.04192]
[1776913590403,76.82,77897.74,0.1,-0.00067,0.0,0.04284]
[1776913591237,76.82,77897.74,0.1,-0.00066,0.0,0.04203]
[1776913596274,76.82,77896.57,0.1,-0.00066,0.0,0.04214]
[1776913601309,76.82,77895.28,0.1,-0.00066,0.0,0.04227]
[1776913603323,76.82,77889.95,0.1,-0.00067,0.0,0.04278]
[1776913607350,76.82,77879.36,0.1,-0.00069,0.0,0.04381]
[1776913609365,76.82,77884.98,0.1,-0.00068,0.0,0.04326]
[1776913611378,76.82,77879.56,0.1,-0.00069,0.0,0.04379]
[1776913616413,76.82,77880.04,0.1,-0.00069,0.0,0.04374]
[1776913621447,76.82,77883.4,0.1,-0.00068,0.0,0.04341]
[1776913626483,76.82,77884.47,0.1,-0.00068,0.0,0.04331]
[1776913627490,76.82,77891.28,0.1,-0.00067,0.0,0.04265]
[1776913628497,76.82,77898.02,0.1,-0.00066,0.0,0.042]
[1776913632525,76.82,77884.28,0.1,-0.00068,0.0,0.04333]
[1776913637561,76.82,77880.65,0.1,-0.00068,0.0,0.04368]
[1776913642595,76.82,77881.58,0.1,-0.00068,0.0,0.04359]
[1776913647634,76.82,77882.96,0.1,-0.00068,0.0,0.04346]
[1776913651659,76.82,77883.7,0.1,-0.00067,0.0,0.04256]
[1776913653677,76.82,77873.13,0.1,-0.00068,0.0,0.04359]
[1776913654684,76.82,77864.91,0.1,-0.0007,0.0,0.04441]
[1776913659722,76.82,77867.32,0.1,-0.00069,0.0,0.04417]
[1776913664757,76.82,77878.01,0.1,-0.00068,0.0,0.04311]
[1776913666771,76.82,77885.18,0.1,-0.00066,0.0,0.04242]
[1776913669794,76.82,77879.91,0.1,-0.00067,0.0,0.04293]
[1776913672815,76.82,77872.96,0.1,-0.00068,0.0,0.04361]
[1776913673821,76.82,77880.66,0.1,-0.00067,0.0,0.04285]
[1776913674828,76.82,77892.78,0.1,-0.00065,0.0,0.04169]
[1776913679863,76.82,77889.57,0.1,-0.00066,0.0,0.042]
[1776913684897,76.82,77888.6,0.1,-0.00066,0.0,0.04209]
[1776913686912,76.82,77883.25,0.1,-0.00067,0.0,0.0426]
[1776913691948,76.82,77880.84,0.1,-0.00067,0.0,0.04284]
[1776913695978,76.82,77875.36,0.1,-0.00068,0.0,0.04337]
[1776913701181,76.82,77874.46,0.1,-0.00068,0.0,0.04346]
[1776913707058,76.82,77884.62,0.1,-0.00067,0.0,0.04247]
[1776913708064,76.82,77892.69,0.1,-0.00065,0.0,0.0417]
[1776913709071,76.82,77900.58,0.1,-0.00064,0.0,0.04096]
[1776913711251,76.82,77899.57,0.1,-0.00063,0.0,0.04027]
[1776913713098,76.82,77888.68,0.1,-0.00065,0.0,0.04128]
[1776913714108,76.82,77882.01,0.1,-0.00066,0.0,0.04191]
[1776913719141,76.82,77880.03,0.1,-0.00066,0.0,0.0421]
[1776913721321,76.82,77871.22,0.1,-0.00067,0.0,0.04295]
[1776913727206,76.82,77870.3,0.1,-0.00068,0.0,0.04304]
[1776913732232,76.82,77867.27,0.1,-0.00068,0.0,0.04333]
[1776913732681,76.82,77867.27,0.1,-0.00068,0.0,0.04333]
[1776913732774,76.82,77867.51,0.1,-0.00068,0.0,0.04331]
[1776913733753,76.82,77867.51,0.1,-0.00068,0.0,0.04331]
[1776913734246,76.82,77867.51,0.1,-0.00068,0.0,0.04331]
[1776913739298,76.82,77864.69,0.1,-0.00069,0.0,0.04358]
[1776913740303,76.82,77856.87,0.1,-0.0007,0.0,0.04436]
[1776913745338,76.82,77854.41,0.1,-0.0007,0.0,0.04461]
[1776913750375,76.82,77856.06,0.1,-0.0007,0.0,0.04444]
[1776913754402,76.82,77861.28,0.1,-0.00069,0.0,0.04392]
[1776913756423,76.82,77867.18,0.1,-0.00068,0.0,0.04334]
[1776913759437,76.82,77861.79,0.1,-0.00069,0.0,0.04387]
[1776913764472,76.82,77860.95,0.1,-0.00069,0.0,0.04395]
[1776913769507,76.82,77870.79,0.1,-0.00068,0.0,0.04299]
[1776913770514,76.82,77882.02,0.1,-0.00066,0.0,0.04191]
[1776913771521,76.82,77892.84,0.1,-0.00063,0.0,0.0401]
[1776913773535,76.82,77898.71,0.1,-0.00062,0.0,0.03957]
[1776913777562,76.82,77883.11,0.1,-0.00064,0.0,0.041]
[1776913778570,76.82,77867.98,0.1,-0.00067,0.0,0.04243]
[1776913779578,76.82,77861.72,0.1,-0.00068,0.0,0.04304]
[1776913784612,76.82,77860.01,0.1,-0.00068,0.0,0.04321]
[1776913785619,76.82,77843.93,0.1,-0.00071,0.0,0.04481]
[1776913789648,76.82,77838.57,0.1,-0.00072,0.0,0.04536]
[1776913790655,76.82,77826.4,0.1,-0.00074,0.0,0.04662]
[1776913795691,76.82,77824.93,0.1,-0.00074,0.0,0.04677]
[1776913800725,76.82,77831.24,0.1,-0.00073,0.0,0.04611]
[1776913801899,76.82,77838.22,0.1,-0.00072,0.0,0.04539]
[1776913807774,76.82,77843.27,0.1,-0.00071,0.0,0.04488]
[1776913812809,76.82,77844.0,0.1,-0.00071,0.0,0.0448]
[1776913817846,76.82,77843.68,0.1,-0.00071,0.0,0.04484]
[1776913822879,76.82,77839.11,0.1,-0.00072,0.0,0.0453]
[1776913827916,76.82,77840.48,0.1,-0.00071,0.0,0.04516]
[1776913832109,76.82,77840.11,0.1,-0.0007,0.0,0.04434]
[1776913837986,76.82,77836.16,0.1,-0.00071,0.0,0.04474]
[1776913843025,76.82,77839.53,0.1,-0.0007,0.0,0.0444]
[1776913848058,76.82,77840.12,0.1,-0.0007,0.0,0.04434]
[1776913852249,76.82,77846.56,0.1,-0.00069,0.0,0.04369]
[1776913858128,76.82,77851.82,0.1,-0.00068,0.0,0.04318]
[1776913861149,76.82,77858.0,0.1,-0.00067,0.0,0.04257]
[1776913866186,76.82,77857.16,0.1,-0.00067,0.0,0.04266]
[1776913870212,76.82,77850.6,0.1,-0.00068,0.0,0.0433]
[1776913872226,76.82,77845.02,0.1,-0.00069,0.0,0.04385]
[1776913877261,76.82,77844.36,0.1,-0.00069,0.0,0.04391]
[1776913882461,76.82,77849.66,0.1,-0.00068,0.0,0.04339]
[1776913886326,76.82,77855.23,0.1,-0.00068,0.0,0.04284]
[1776913891361,76.82,77854.4,0.1,-0.00066,0.0,0.0421]
[1776913892530,76.82,77848.47,0.1,-0.00067,0.0,0.04267]
[1776913898410,76.82,77844.44,0.1,-0.00068,0.0,0.04306]
[1776913903445,76.82,77844.26,0.1,-0.00068,0.0,0.04308]
[1776913904452,76.82,77835.78,0.1,-0.0007,0.0,0.04392]
[1776913909489,76.82,77835.11,0.1,-0.0007,0.0,0.04399]
[1776913912670,76.82,77840.92,0.1,-0.00069,0.0,0.04341]
[1776913918551,76.82,77842.74,0.1,-0.00068,0.0,0.04323]
[1776913923585,76.82,77840.8,0.1,-0.00069,0.0,0.04342]
[1776913928620,76.82,77838.62,0.1,-0.00069,0.0,0.04364]
[1776913933655,76.82,77833.52,0.1,-0.0007,0.0,0.04414]
[1776913938689,76.82,77835.74,0.1,-0.0007,0.0,0.04392]
[1776913943725,76.82,77834.26,0.1,-0.0007,0.0,0.04407]
[1776913948762,76.82,77830.04,0.1,-0.00071,0.0,0.04449]
[1776913953805,76.82,77821.31,0.1,-0.00071,0.0,0.04451]
[1776913955813,76.82,77829.6,0.1,-0.00069,0.0,0.04368]
[1776913960847,76.82,77833.0,0.1,-0.00069,0.0,0.04335]
[1776913965886,76.82,77832.73,0.1,-0.00069,0.0,0.04337]
[1776913966889,76.82,77826.85,0.1,-0.0007,0.0,0.04396]
[1776913971924,76.82,77823.59,0.1,-0.0007,0.0,0.04428]
[1776913976959,76.82,77818.13,0.1,-0.00071,0.0,0.04484]
[1776913981994,76.82,77818.09,0.1,-0.00071,0.0,0.04484]
[1776913985016,76.82,77812.4,0.1,-0.00072,0.0,0.04542]
[1776913990052,76.82,77814.77,0.1,-0.00072,0.0,0.04518]
[1776913995089,76.82,77815.9,0.1,-0.00072,0.0,0.04507]
[1776914000121,76.82,77813.0,0.1,-0.00072,0.0,0.04536]
[1776914005156,76.82,77817.73,0.1,-0.00071,0.0,0.04488]
[1776914010192,76.82,77819.55,0.1,-0.00071,0.0,0.04469]
[1776914011198,76.82,77823.75,0.1,-0.00069,0.0,0.04341]
[1776914015226,76.82,77830.44,0.1,-0.00068,0.0,0.04276]
[1776914018263,76.82,77836.83,0.1,-0.00067,0.0,0.04214]
[1776914020267,76.82,77822.27,0.1,-0.00069,0.0,0.04356]
[1776914023449,76.82,77813.64,0.1,-0.00071,0.0,0.04443]
[1776914027315,76.82,77824.74,0.1,-0.00069,0.0,0.04332]
[1776914028321,76.82,77833.9,0.1,-0.00067,0.0,0.04242]
[1776914030335,76.82,77828.63,0.1,-0.00068,0.0,0.04293]
[1776914033518,76.82,77814.14,0.1,-0.00071,0.0,0.04438]
[1776914037384,76.82,77807.97,0.1,-0.00072,0.0,0.045]
[1776914042419,76.82,77805.0,0.1,-0.00072,0.0,0.04531]
[1776914046447,76.82,77812.87,0.1,-0.00071,0.0,0.0445]
[1776914051482,76.82,77810.98,0.1,-0.00071,0.0,0.0447]
[1776914053658,76.82,77801.49,0.1,-0.00073,0.0,0.04567]
[1776914056518,76.82,77780.71,0.1,-0.00077,0.0,0.04787]
[1776914057526,76.82,77769.39,0.1,-0.00079,0.0,0.04911]
[1776914058533,76.82,77763.67,0.1,-0.0008,0.0,0.04975]
[1776914063728,76.82,77760.69,0.1,-0.00081,0.0,0.05008]
[1776914065587,76.82,77752.19,0.1,-0.00082,0.0,0.05105]
[1776914070621,76.82,77750.57,0.1,-0.00083,0.0,0.05124]
[1776914071630,76.82,77751.42,0.1,-0.00081,0.0,0.05017]
[1776914073799,76.82,77744.07,0.1,-0.00082,0.0,0.05101]
[1776914079684,76.82,77748.26,0.1,-0.00082,0.0,0.05053]
[1776914084720,76.82,77750.26,0.1,-0.00081,0.0,0.05031]
[1776914087741,76.82,77744.86,0.1,-0.00082,0.0,0.05092]
[1776914089756,76.82,77736.45,0.1,-0.00084,0.0,0.05189]
[1776914093939,76.82,77743.01,0.1,-0.00083,0.0,0.05113]
[1776914096807,76.82,77738.04,0.1,-0.00084,0.0,0.05171]
[1776914101864,76.82,77721.87,0.1,-0.00087,0.0,0.05362]
[1776914103868,76.82,77713.2,0.1,-0.00089,0.0,0.05467]
[1776914108902,76.82,77714.15,0.1,-0.00089,0.0,0.05455]
[1776914111925,76.82,77723.5,0.1,-0.00087,0.0,0.05342]
[1776914112931,76.82,77730.98,0.1,-0.00085,0.0,0.05253]
[1776914116962,76.82,77736.16,0.1,-0.00084,0.0,0.05193]
[1776914120989,76.82,77743.32,0.1,-0.00083,0.0,0.0511]
[1776914126025,76.82,77718.33,0.1,-0.00088,0.0,0.05405]
[1776914128039,76.82,77712.36,0.1,-0.00089,0.0,0.05477]
[1776914133074,76.82,77706.0,0.1,-0.00089,0.0,0.05452]
[1776914136095,76.82,77697.79,0.1,-0.00091,0.0,0.05553]
[1776914141137,76.82,77697.1,0.1,-0.00091,0.0,0.05562]
[1776914146165,76.82,77705.58,0.1,-0.00089,0.0,0.05457]
[1776914151200,76.82,77710.92,0.1,-0.00088,0.0,0.05392]
[1776914154386,76.82,77725.0,0.1,-0.00085,0.0,0.05224]
[1776914160264,76.82,77722.8,0.1,-0.00085,0.0,0.0525]
[1776914164456,76.82,77730.66,0.1,-0.00084,0.0,0.05158]
[1776914168320,76.82,77735.99,0.1,-0.00082,0.0,0.05097]
[1776914173354,76.82,77742.72,0.1,-0.00081,0.0,0.0502]
[1776914177393,76.82,77733.76,0.1,-0.00083,0.0,0.05122]
[1776914178398,76.82,77710.72,0.1,-0.00088,0.0,0.05395]
[1776914183433,76.82,77711.08,0.1,-0.00088,0.0,0.0539]
[1776914188467,76.82,77712.13,0.1,-0.00087,0.0,0.05378]
[1776914191490,76.82,77711.96,0.1,-0.00086,0.0,0.05279]
[1776914196524,76.82,77711.73,0.1,-0.00086,0.0,0.05281]
[1776914201563,76.82,77706.77,0.1,-0.00087,0.0,0.05341]
[1776914206599,76.82,77705.87,0.1,-0.00087,0.0,0.05351]
[1776914210629,76.82,77698.46,0.1,-0.00089,0.0,0.05441]
[1776914215663,76.82,77700.46,0.1,-0.00088,0.0,0.05417]
[1776914216671,76.82,77706.46,0.1,-0.00087,0.0,0.05344]
[1776914217677,76.82,77711.56,0.1,-0.00086,0.0,0.05283]
[1776914222713,76.82,77713.51,0.1,-0.00086,0.0,0.0526]
[1776914223721,76.82,77707.92,0.1,-0.00087,0.0,0.05327]
[1776914226309,76.82,77706.88,0.1,-0.00087,0.0,0.05339]
[1776914226741,76.82,77707.04,0.1,-0.00087,0.0,0.05337]
[1776914228365,76.82,77705.64,0.1,-0.00087,0.0,0.05354]
[1776914228754,76.82,77704.44,0.1,-0.00087,0.0,0.05369]
[1776914232785,76.82,77709.54,0.1,-0.00086,0.0,0.05307]
[1776914237819,76.82,77707.33,0.1,-0.00087,0.0,0.05334]
[1776914242852,76.82,77709.27,0.1,-0.00086,0.0,0.05311]
[1776914245030,76.82,77715.08,0.1,-0.00085,0.0,0.05242]
[1776914250912,76.82,77715.34,0.1,-0.00085,0.0,0.05239]
[1776914251919,76.82,77715.39,0.1,-0.00084,0.0,0.05139]
[1776914255101,76.82,77726.16,0.1,-0.00081,0.0,0.05015]
[1776914258971,76.82,77731.7,0.1,-0.0008,0.0,0.04952]
[1776914261991,76.82,77723.22,0.1,-0.00082,0.0,0.05049]
[1776914267027,76.82,77728.27,0.1,-0.00081,0.0,0.04991]
[1776914272062,76.82,77726.36,0.1,-0.00081,0.0,0.05013]
[1776914277095,76.82,77727.06,0.1,-0.00081,0.0,0.05005]
[1776914280117,76.82,77714.12,0.1,-0.00084,0.0,0.05154]
[1776914285153,76.82,77712.0,0.1,-0.00084,0.0,0.05178]
[1776914287167,76.82,77721.13,0.1,-0.00082,0.0,0.05073]
[1776914289180,76.82,77736.11,0.1,-0.00079,0.0,0.04903]
[1776914293208,76.82,77730.29,0.1,-0.00081,0.0,0.04968]
[1776914298242,76.82,77734.09,0.1,-0.0008,0.0,0.04926]
[1776914301265,76.82,77720.09,0.1,-0.00083,0.0,0.05084]
[1776914302272,76.82,77708.55,0.1,-0.00085,0.0,0.05219]
[1776914307306,76.82,77707.69,0.1,-0.00085,0.0,0.05229]
[1776914311335,76.82,77708.04,0.1,-0.00083,0.0,0.05125]
[1776914316370,76.82,77711.97,0.1,-0.00083,0.0,0.0508]
[1776914321404,76.82,77713.28,0.1,-0.00082,0.0,0.05065]
[1776914326444,76.82,77713.8,0.1,-0.00082,0.0,0.05059]
[1776914327454,76.82,77708.3,0.1,-0.00083,0.0,0.05122]
[1776914331482,76.82,77716.96,0.1,-0.00082,0.0,0.05023]
[1776914336516,76.82,77713.25,0.1,-0.00082,0.0,0.05065]
[1776914341551,76.82,77712.77,0.1,-0.00083,0.0,0.05071]
[1776914344572,76.82,77706.74,0.1,-0.00084,0.0,0.05141]
[1776914349607,76.82,77703.8,0.1,-0.00084,0.0,0.05175]
[1776914354642,76.82,77700.89,0.1,-0.00085,0.0,0.05209]
[1776914355807,76.82,77690.86,0.1,-0.00087,0.0,0.05328]
[1776914361691,76.82,77689.71,0.1,-0.00087,0.0,0.05342]
[1776914365877,76.82,77682.65,0.1,-0.00089,0.0,0.05428]
[1776914368740,76.82,77677.2,0.1,-0.0009,0.0,0.05495]
[1776914370763,76.82,77670.69,0.1,-0.00092,0.0,0.05576]
[1776914375953,76.82,77664.06,0.1,-0.00091,0.0,0.05553]
[1776914381840,76.82,77664.28,0.1,-0.00091,0.0,0.0555]
[1776914386882,76.82,77669.04,0.1,-0.0009,0.0,0.05491]
[1776914387883,76.82,77676.0,0.1,-0.00089,0.0,0.05406]
[1776914392918,76.82,77675.9,0.1,-0.00089,0.0,0.05407]
[1776914397953,76.82,77680.15,0.1,-0.00088,0.0,0.05355]
[1776914402989,76.82,77679.98,0.1,-0.00088,0.0,0.05357]
[1776914405005,76.82,77674.8,0.1,-0.00089,0.0,0.0542]
[1776914406164,76.82,77668.07,0.1,-0.0009,0.0,0.05503]
[1776914409030,76.82,77662.13,0.1,-0.00092,0.0,0.05577]
[1776914414066,76.82,77656.94,0.1,-0.00093,0.0,0.05643]
[1776914419101,76.82,77661.06,0.1,-0.00092,0.0,0.05591]
[1776914423131,76.82,77652.0,0.1,-0.00094,0.0,0.05706]
[1776914425144,76.82,77660.8,0.1,-0.00092,0.0,0.05594]
[1776914426309,76.82,77669.66,0.1,-0.0009,0.0,0.05484]
[1776914429172,76.82,77677.65,0.1,-0.00088,0.0,0.05386]
[1776914431186,76.82,77677.26,0.1,-0.00087,0.0,0.05288]
[1776914432194,76.82,77667.65,0.1,-0.00089,0.0,0.05404]
[1776914433202,76.82,77657.91,0.1,-0.00091,0.0,0.05524]
[1776914438236,76.82,77663.02,0.1,-0.0009,0.0,0.05461]
[1776914443273,76.82,77662.03,0.1,-0.0009,0.0,0.05473]
[1776914448306,76.82,77665.26,0.1,-0.00089,0.0,0.05433]
[1776914451327,76.82,77659.82,0.1,-0.00091,0.0,0.055]
[1776914456363,76.82,77662.42,0.1,-0.0009,0.0,0.05468]
[1776914461400,76.82,77664.06,0.1,-0.0009,0.0,0.05448]
[1776914463416,76.82,77670.94,0.1,-0.00088,0.0,0.05364]
[1776914464422,76.82,77680.73,0.1,-0.00086,0.0,0.05246]
[1776914469466,76.82,77686.37,0.1,-0.00085,0.0,0.0518]
[1776914470476,76.82,77694.25,0.1,-0.00083,0.0,0.05088]
[1776914474505,76.82,77703.71,0.1,-0.00081,0.0,0.04979]
[1776914476669,76.82,77709.8,0.1,-0.0008,0.0,0.04911]
[1776914479544,76.82,77704.33,0.1,-0.00081,0.0,0.04972]
[1776914484579,76.82,77705.88,0.1,-0.00081,0.0,0.04955]
[1776914486741,76.82,77722.82,0.1,-0.00077,0.0,0.04767]
[1776914488608,76.82,77733.04,0.1,-0.00075,0.0,0.04656]
[1776914490622,76.82,77740.81,0.1,-0.00074,0.0,0.04574]
[1776914491629,76.82,77739.43,0.1,-0.00073,0.0,0.04498]
[1776914494650,76.82,77733.55,0.1,-0.00074,0.0,0.0456]
[1776914499685,76.82,77738.01,0.1,-0.00073,0.0,0.04513]
[1776914504720,76.82,77733.05,0.1,-0.00074,0.0,0.04565]
[1776914509757,76.82,77732.99,0.1,-0.00074,0.0,0.04566]
[1776914510763,76.82,77724.52,0.1,-0.00076,0.0,0.04655]
[1776914511770,76.82,77715.32,0.1,-0.00077,0.0,0.04755]
[1776914513784,76.82,77710.43,0.1,-0.00078,0.0,0.04808]
[1776914514791,76.82,77700.22,0.1,-0.0008,0.0,0.04922]
[1776914515800,76.82,77695.05,0.1,-0.00081,0.0,0.04981]
[1776914518820,76.82,77701.79,0.1,-0.0008,0.0,0.04904]
[1776914520687,76.82,77702.64,0.1,-0.0008,0.0,0.04895]
[1776914520840,76.82,77703.49,0.1,-0.0008,0.0,0.04885]
[1776914521625,76.82,77703.49,0.1,-0.0008,0.0,0.04885]
[1776914521841,76.82,77693.9,0.1,-0.00082,0.0,0.04994]
[1776914522848,76.82,77667.75,0.1,-0.00087,0.0,0.053]
[1776914523857,76.82,77651.59,0.1,-0.00091,0.0,0.05497]
[1776914524867,76.82,77646.71,0.1,-0.00092,0.0,0.05558]
[1776914529898,76.82,77649.45,0.1,-0.00091,0.0,0.05524]
[1776914531911,76.82,77655.71,0.1,-0.0009,0.0,0.05446]
[1776914537095,76.82,77655.72,0.1,-0.0009,0.0,0.05446]
[1776914542988,76.82,77661.39,0.1,-0.00089,0.0,0.05377]
[1776914547165,76.82,77650.92,0.1,-0.00091,0.0,0.05506]
[1776914551044,76.82,77655.83,0.1,-0.00088,0.0,0.05341]
[1776914556079,76.82,77655.73,0.1,-0.00088,0.0,0.05342]
[1776914561113,76.82,77659.13,0.1,-0.00087,0.0,0.05301]
[1776914566150,76.82,77662.16,0.1,-0.00087,0.0,0.05265]
[1776914567312,76.82,77670.39,0.1,-0.00085,0.0,0.05167]
[1776914573198,76.82,77667.28,0.1,-0.00086,0.0,0.05204]
[1776914577381,76.82,77672.4,0.1,-0.00085,0.0,0.05143]
[1776914579240,76.82,77677.68,0.1,-0.00083,0.0,0.05082]
[1776914584277,76.82,77669.4,0.1,-0.00085,0.0,0.05178]
[1776914589311,76.82,77666.15,0.1,-0.00086,0.0,0.05217]
[1776914594346,76.82,77670.43,0.1,-0.00085,0.0,0.05166]
[1776914597521,76.82,77664.6,0.1,-0.00086,0.0,0.05235]
[1776914603409,76.82,77659.45,0.1,-0.00087,0.0,0.05297]
[1776914608443,76.82,77659.51,0.1,-0.00087,0.0,0.05296]
[1776914611466,76.82,77663.7,0.1,-0.00085,0.0,0.05145]
[1776914616506,76.82,77665.0,0.1,-0.00084,0.0,0.0513]
[1776914620534,76.82,77673.63,0.1,-0.00083,0.0,0.05029]
[1776914621540,76.82,77688.37,0.1,-0.0008,0.0,0.04862]
[1776914626575,76.82,77692.53,0.1,-0.00079,0.0,0.04816]
[1776914629596,76.82,77698.0,0.1,-0.00078,0.0,0.04756]
[1776914632617,76.82,77703.93,0.1,-0.00077,0.0,0.04691]
[1776914636648,76.82,77694.92,0.1,-0.00078,0.0,0.0479]
[1776914637801,76.82,77683.41,0.1,-0.00081,0.0,0.04918]
[1776914643696,76.82,77675.92,0.1,-0.00082,0.0,0.05003]
[1776914644703,76.82,77668.99,0.1,-0.00084,0.0,0.05083]
[1776914649738,76.82,77680.42,0.1,-0.00081,0.0,0.04952]
[1776914654773,76.82,77685.91,0.1,-0.0008,0.0,0.0489]
[1776914659807,76.82,77679.99,0.1,-0.00081,0.0,0.04957]
[1776914664844,76.82,77676.7,0.1,-0.00082,0.0,0.04994]
[1776914669877,76.82,77671.79,0.1,-0.00083,0.0,0.05051]
[1776914671892,76.82,77671.7,0.1,-0.00081,0.0,0.04953]
[1776914676930,76.82,77672.19,0.1,-0.00081,0.0,0.04947]
[1776914681963,76.82,77673.86,0.1,-0.00081,0.0,0.04929]
[1776914685991,76.82,77680.33,0.1,-0.0008,0.0,0.04856]
[1776914690019,76.82,77686.73,0.1,-0.00078,0.0,0.04785]
[1776914695054,76.82,77689.01,0.1,-0.00078,0.0,0.0476]
[1776914700090,76.82,77687.13,0.1,-0.00078,0.0,0.0478]
[1776914705125,76.82,77686.56,0.1,-0.00078,0.0,0.04787]
[1776914707139,76.82,77696.51,0.1,-0.00077,0.0,0.04678]
[1776914712175,76.82,77698.35,0.1,-0.00076,0.0,0.04658]
[1776914716213,76.82,77707.68,0.1,-0.00074,0.0,0.04559]
[1776914717210,76.82,77717.3,0.1,-0.00073,0.0,0.04458]
[1776914718366,76.82,77722.33,0.1,-0.00072,0.0,0.04407]
[1776914721239,76.82,77717.29,0.1,-0.00073,0.0,0.04459]
[1776914726274,76.82,77707.74,0.1,-0.00074,0.0,0.04558]
[1776914731307,76.82,77705.24,0.1,-0.00073,0.0,0.04493]
[1776914733325,76.82,77699.6,0.1,-0.00074,0.0,0.04553]
[1776914734330,76.82,77692.06,0.1,-0.00076,0.0,0.04633]
[1776914739365,76.82,77687.57,0.1,-0.00077,0.0,0.04681]
[1776914744401,76.82,77686.65,0.1,-0.00077,0.0,0.04691]
[1776914749436,76.82,77686.92,0.1,-0.00077,0.0,0.04688]
[1776914754471,76.82,77681.03,0.1,-0.00078,0.0,0.04752]
[1776914759507,76.82,77677.64,0.1,-0.00079,0.0,0.0479]
[1776914764540,76.82,77678.55,0.1,-0.00078,0.0,0.0478]
[1776914769576,76.82,77680.07,0.1,-0.00078,0.0,0.04763]
[1776914771591,76.82,77672.89,0.1,-0.0008,0.0,0.04842]
[1776914776625,76.82,77672.1,0.1,-0.0008,0.0,0.04851]
[1776914781660,76.82,77672.16,0.1,-0.0008,0.0,0.04851]
[1776914786695,76.82,77670.23,0.1,-0.0008,0.0,0.04872]
[1776914791730,76.82,77668.88,0.1,-0.00079,0.0,0.04791]
[1776914793744,76.82,77654.57,0.1,-0.00082,0.0,0.04952]
[1776914794751,76.82,77648.18,0.1,-0.00083,0.0,0.05025]
[1776914799787,76.82,77645.45,0.1,-0.00084,0.0,0.05057]
[1776914804821,76.82,77645.45,0.1,-0.00084,0.0,0.05057]
[1776914808998,76.82,77650.28,0.1,-0.00083,0.0,0.05001]
[1776914814893,76.82,77660.16,0.1,-0.00081,0.0,0.04888]
[1776914819929,76.82,77661.41,0.1,-0.0008,0.0,0.04874]
[1776914824965,76.82,77662.18,0.1,-0.0008,0.0,0.04866]
[1776914827987,76.82,77669.67,0.1,-0.00079,0.0,0.04782]
[1776914829140,76.82,77675.64,0.1,-0.00078,0.0,0.04717]
[1776914832015,76.82,77659.72,0.1,-0.00081,0.0,0.04893]
[1776914833022,76.82,77653.56,0.1,-0.00082,0.0,0.04963]
[1776914835036,76.82,77647.28,0.1,-0.00083,0.0,0.05036]
[1776914840070,76.82,77646.46,0.1,-0.00083,0.0,0.05045]
[1776914844098,76.82,77651.82,0.1,-0.00082,0.0,0.04983]
[1776914845109,76.82,77657.32,0.1,-0.00081,0.0,0.0492]
[1776914850142,76.82,77659.05,0.1,-0.00081,0.0,0.04901]
[1776914851148,76.82,77660.11,0.1,-0.00079,0.0,0.04792]
[1776914854170,76.82,77666.32,0.1,-0.00078,0.0,0.04724]
[1776914859354,76.82,77662.31,0.1,-0.00079,0.0,0.04768]
[1776914865249,76.82,77660.74,0.1,-0.00079,0.0,0.04785]
[1776914869424,76.82,77653.4,0.1,-0.0008,0.0,0.04867]
[1776914875320,76.82,77653.39,0.1,-0.0008,0.0,0.04867]
[1776914880355,76.82,77653.04,0.1,-0.0008,0.0,0.04871]
[1776914881362,76.82,77646.68,0.1,-0.00082,0.0,0.04943]
[1776914882369,76.82,77641.27,0.1,-0.00083,0.0,0.05005]
[1776914885389,76.82,77649.85,0.1,-0.00081,0.0,0.04907]
[1776914890425,76.82,77654.48,0.1,-0.0008,0.0,0.04855]
[1776914895461,76.82,77656.57,0.1,-0.0008,0.0,0.04831]
[1776914897474,76.82,77662.87,0.1,-0.00078,0.0,0.04761]
[1776914902509,76.82,77666.32,0.1,-0.00078,0.0,0.04724]
[1776914907544,76.82,77673.21,0.1,-0.00076,0.0,0.04649]
[1776914911572,76.82,77675.2,0.1,-0.00075,0.0,0.04534]
[1776914915600,76.82,77682.82,0.1,-0.00073,0.0,0.04454]
[1776914917615,76.82,77690.26,0.1,-0.00072,0.0,0.04378]
[1776914922649,76.82,77692.53,0.1,-0.00071,0.0,0.04354]
[1776914927684,76.82,77694.14,0.1,-0.00071,0.0,0.04338]
[1776914932718,76.82,77695.09,0.1,-0.00071,0.0,0.04328]
[1776914934733,76.82,77687.28,0.1,-0.00072,0.0,0.04408]
[1776914939914,76.82,77683.0,0.1,-0.00073,0.0,0.04453]
[1776914945810,76.82,77684.01,0.1,-0.00073,0.0,0.04442]
[1776914950845,76.82,77691.18,0.1,-0.00072,0.0,0.04368]
[1776914955880,76.82,77698.73,0.1,-0.0007,0.0,0.04292]
[1776914956888,76.82,77704.61,0.1,-0.00069,0.0,0.04233]
[1776914959910,76.82,77709.44,0.1,-0.00068,0.0,0.04185]
[1776914963937,76.82,77715.64,0.1,-0.00067,0.0,0.04125]
[1776914968974,76.82,77713.51,0.1,-0.00068,0.0,0.04145]
[1776914973003,76.82,77698.64,0.1,-0.00069,0.0,0.04205]
[1776914977031,76.82,77705.38,0.1,-0.00068,0.0,0.04139]
[1776914979045,76.82,77700.56,0.1,-0.00068,0.0,0.04186]
[1776914984080,76.82,77699.38,0.1,-0.00069,0.0,0.04198]
[1776914989114,76.82,77698.89,0.1,-0.00069,0.0,0.04202]
[1776914990268,76.82,77692.93,0.1,-0.0007,0.0,0.04262]
[1776914993143,76.82,77681.01,0.1,-0.00072,0.0,0.04383]
[1776914998178,76.82,77684.09,0.1,-0.00071,0.0,0.04351]
[1776915000351,76.82,77690.83,0.1,-0.0007,0.0,0.04283]
[1776915003233,76.82,77685.53,0.1,-0.00071,0.0,0.04336]
[1776915008273,76.82,77685.3,0.1,-0.00071,0.0,0.04339]
[1776915009264,76.82,77675.18,0.1,-0.00073,0.0,0.04443]
[1776915010418,76.82,77650.03,0.1,-0.00078,0.0,0.04711]
[1776915016317,76.82,77650.81,0.1,-0.00078,0.0,0.04703]
[1776915021355,76.82,77650.52,0.1,-0.00078,0.0,0.04706]
[1776915026389,76.82,77650.06,0.1,-0.00078,0.0,0.04711]
[1776915031424,76.82,77648.02,0.1,-0.00077,0.0,0.04638]
[1776915036460,76.82,77648.21,0.1,-0.00077,0.0,0.04636]
[1776915041494,76.82,77648.63,0.1,-0.00077,0.0,0.04632]
[1776915046530,76.82,77646.92,0.1,-0.00077,0.0,0.0465]
[1776915051567,76.82,77647.33,0.1,-0.00077,0.0,0.04646]
[1776915056600,76.82,77645.93,0.1,-0.00077,0.0,0.04661]
[1776915061642,76.82,77644.99,0.1,-0.00077,0.0,0.04671]
[1776915062642,76.82,77637.44,0.1,-0.00079,0.0,0.04754]
[1776915067677,76.82,77639.81,0.1,-0.00078,0.0,0.04728]
[1776915072712,76.82,77632.5,0.1,-0.0008,0.0,0.04809]
[1776915073722,76.82,77627.07,0.1,-0.00081,0.0,0.0487]
[1776915078753,76.82,77627.15,0.1,-0.00081,0.0,0.04869]
[1776915079761,76.82,77633.03,0.1,-0.0008,0.0,0.04803]
[1776915084796,76.82,77635.43,0.1,-0.00079,0.0,0.04776]
[1776915088824,76.82,77620.4,0.1,-0.00082,0.0,0.04946]
[1776915091846,76.82,77622.12,0.1,-0.0008,0.0,0.04828]
[1776915092738,76.82,77622.12,0.1,-0.0008,0.0,0.04828]
[1776915092853,76.82,77625.83,0.1,-0.0008,0.0,0.04786]
[1776915097889,76.82,77634.25,0.1,-0.00078,0.0,0.04693]
[1776915102925,76.82,77642.44,0.1,-0.00076,0.0,0.04604]
[1776915103249,76.82,77642.44,0.1,-0.00076,0.0,0.04604]
[1776915103929,76.82,77642.09,0.1,-0.00076,0.0,0.04608]
[1776915108966,76.82,77641.51,0.1,-0.00076,0.0,0.04614]
[1776915112995,76.82,77650.71,0.1,-0.00075,0.0,0.04516]
[1776915114009,76.82,77667.89,0.1,-0.00071,0.0,0.04337]
[1776915117029,76.82,77676.54,0.1,-0.0007,0.0,0.04249]
[1776915118035,76.82,77688.48,0.1,-0.00068,0.0,0.04131]
[1776915123072,76.82,77686.31,0.1,-0.00068,0.0,0.04153]
[1776915127098,76.82,77694.75,0.1,-0.00067,0.0,0.0407]
[1776915129119,76.82,77679.58,0.1,-0.00069,0.0,0.04219]
[1776915130126,76.82,77673.18,0.1,-0.00071,0.0,0.04283]
[1776915133147,76.82,77680.67,0.1,-0.00069,0.0,0.04208]
[1776915134159,76.82,77686.4,0.1,-0.00068,0.0,0.04152]
[1776915137176,76.82,77694.45,0.1,-0.00067,0.0,0.04073]
[1776915140198,76.82,77703.27,0.1,-0.00065,0.0,0.03989]
[1776915141203,76.82,77715.88,0.1,-0.00063,0.0,0.03871]
[1776915146273,76.82,77719.45,0.1,-0.00063,0.0,0.03839]
[1776915147269,76.82,77710.77,0.1,-0.00064,0.0,0.03919]
[1776915148262,76.82,77692.52,0.1,-0.00067,0.0,0.04092]
[1776915151419,76.82,77700.55,0.1,-0.00064,0.0,0.03931]
[1776915154304,76.82,77707.94,0.1,-0.00063,0.0,0.03862]
[1776915158331,76.82,77701.89,0.1,-0.00064,0.0,0.03919]
[1776915163367,76.82,77701.82,0.1,-0.00064,0.0,0.03919]
[1776915168403,76.82,77700.79,0.1,-0.00064,0.0,0.03929]
[1776915173436,76.82,77701.34,0.1,-0.00064,0.0,0.03924]
[1776915176458,76.82,77696.33,0.1,-0.00065,0.0,0.03971]
[1776915181630,76.82,77684.62,0.1,-0.00067,0.0,0.04083]
[1776915184522,76.82,77676.86,0.1,-0.00068,0.0,0.04158]
[1776915185522,76.82,77654.25,0.1,-0.00073,0.0,0.04387]
[1776915186533,76.82,77648.28,0.1,-0.00074,0.0,0.04449]
[1776915188543,76.82,77638.77,0.1,-0.00075,0.0,0.04549]
[1776915193578,76.82,77642.5,0.1,-0.00075,0.0,0.04509]
[1776915194585,76.82,77648.29,0.1,-0.00074,0.0,0.04449]
[1776915197606,76.82,77653.41,0.1,-0.00073,0.0,0.04395]
[1776915201775,76.82,77648.54,0.1,-0.00074,0.0,0.04446]
[1776915204655,76.82,77629.8,0.1,-0.00077,0.0,0.04646]
[1776915206670,76.82,77621.42,0.1,-0.00079,0.0,0.04738]
[1776915211844,76.82,77621.81,0.1,-0.00077,0.0,0.04637]
[1776915216739,76.82,77627.41,0.1,-0.00076,0.0,0.04577]
[1776915221914,76.82,77622.89,0.1,-0.00077,0.0,0.04626]
[1776915224795,76.82,77627.85,0.1,-0.00076,0.0,0.04572]
[1776915229831,76.82,77624.11,0.1,-0.00077,0.0,0.04612]
[1776915234866,76.82,77628.93,0.1,-0.00076,0.0,0.0456]
[1776915239901,76.82,77629.61,0.1,-0.00076,0.0,0.04553]
[1776915244938,76.82,77628.46,0.1,-0.00076,0.0,0.04565]
[1776915249972,76.82,77627.18,0.1,-0.00076,0.0,0.04579]
[1776915255010,76.82,77631.48,0.1,-0.00075,0.0,0.04533]
[1776915260044,76.82,77631.07,0.1,-0.00075,0.0,0.04538]
[1776915265079,76.82,77631.12,0.1,-0.00075,0.0,0.04537]
[1776915267093,76.82,77625.66,0.1,-0.00076,0.0,0.04596]
[1776915271121,76.82,77632.68,0.1,-0.00074,0.0,0.04427]
[1776915272266,76.82,77640.97,0.1,-0.00072,0.0,0.04341]
[1776915277163,76.82,77646.81,0.1,-0.00071,0.0,0.04282]
[1776915280184,76.82,77651.66,0.1,-0.0007,0.0,0.04233]
[1776915285219,76.82,77646.83,0.1,-0.00071,0.0,0.04282]
[1776915286226,76.82,77640.47,0.1,-0.00072,0.0,0.04347]
[1776915287233,76.82,77632.48,0.1,-0.00074,0.0,0.04429]
[1776915292268,76.82,77627.46,0.1,-0.00075,0.0,0.04482]
[1776915293276,76.82,77621.4,0.1,-0.00076,0.0,0.04547]
[1776915298311,76.82,77624.34,0.1,-0.00075,0.0,0.04515]
[1776915302338,76.82,77618.01,0.1,-0.00076,0.0,0.04583]
[1776915304352,76.82,77609.62,0.1,-0.00078,0.0,0.04675]
[1776915305359,76.82,77616.01,0.1,-0.00077,0.0,0.04605]
[1776915306366,76.82,77621.83,0.1,-0.00076,0.0,0.04542]
[1776915308379,76.82,77626.98,0.1,-0.00075,0.0,0.04487]
[1776915313414,76.82,77622.56,0.1,-0.00076,0.0,0.04534]
[1776915315429,76.82,77629.63,0.1,-0.00074,0.0,0.04459]
[1776915320464,76.82,77631.18,0.1,-0.00074,0.0,0.04443]
[1776915325499,76.82,77630.63,0.1,-0.00074,0.0,0.04449]
[1776915327512,76.82,77639.63,0.1,-0.00072,0.0,0.04355]
[1776915328519,76.82,77645.48,0.1,-0.00071,0.0,0.04295]
[1776915331541,76.82,77649.98,0.1,-0.00069,0.0,0.04161]
[1776915332694,76.82,77661.28,0.1,-0.00067,0.0,0.0405]
[1776915338590,76.82,77659.78,0.1,-0.00067,0.0,0.04065]
[1776915343625,76.82,77661.35,0.1,-0.00067,0.0,0.0405]
[1776915348660,76.82,77665.72,0.1,-0.00066,0.0,0.04008]
[1776915353696,76.82,77668.09,0.1,-0.00066,0.0,0.03985]
[1776915358731,76.82,77669.01,0.1,-0.00066,0.0,0.03976]
[1776915361754,76.82,77663.53,0.1,-0.00067,0.0,0.04029]
[1776915362905,76.82,77658.7,0.1,-0.00067,0.0,0.04075]
[1776915367794,76.82,77663.5,0.1,-0.00067,0.0,0.04029]
[1776915372977,76.82,77666.15,0.1,-0.00066,0.0,0.04004]
[1776915377875,76.82,77671.26,0.1,-0.00065,0.0,0.03955]
[1776915383048,76.82,77669.41,0.1,-0.00066,0.0,0.03973]
[1776915385929,76.82,77655.73,0.1,-0.00068,0.0,0.04104]
[1776915386935,76.82,77646.26,0.1,-0.0007,0.0,0.04198]
[1776915389957,76.82,77641.48,0.1,-0.0007,0.0,0.04246]
[1776915391971,76.82,77644.97,0.1,-0.00068,0.0,0.04123]
[1776915396000,76.82,77639.2,0.1,-0.00069,0.0,0.0418]
[1776915397008,76.82,77629.99,0.1,-0.00071,0.0,0.04272]
[1776915402043,76.82,77631.23,0.1,-0.00071,0.0,0.0426]
[1776915403191,76.82,77639.45,0.1,-0.00069,0.0,0.04177]
[1776915409094,76.82,77638.94,0.1,-0.00069,0.0,0.04182]
[1776915414128,76.82,77641.0,0.1,-0.00069,0.0,0.04162]
[1776915416142,76.82,77632.09,0.1,-0.00071,0.0,0.04251]
[1776915420170,76.82,77638.11,0.1,-0.0007,0.0,0.04191]
[1776915425205,76.82,77641.66,0.1,-0.00069,0.0,0.04155]
[1776915430240,76.82,77641.75,0.1,-0.00069,0.0,0.04154]
[1776915432254,76.82,77648.84,0.1,-0.00068,0.0,0.04085]
[1776915435275,76.82,77654.68,0.1,-0.00067,0.0,0.04028]
[1776915440310,76.82,77652.6,0.1,-0.00067,0.0,0.04048]
[1776915445352,76.82,77652.79,0.1,-0.00067,0.0,0.04046]
[1776915450382,76.82,77650.45,0.1,-0.00067,0.0,0.04069]
[1776915451387,76.82,77652.03,0.1,-0.00066,0.0,0.03968]
[1776915456425,76.82,77654.17,0.1,-0.00065,0.0,0.03947]
[1776915459444,76.82,77646.03,0.1,-0.00067,0.0,0.04025]
[1776915461459,76.82,77639.88,0.1,-0.00068,0.0,0.04085]
[1776915463471,76.82,77633.79,0.1,-0.00069,0.0,0.04145]
[1776915468507,76.82,77638.07,0.1,-0.00068,0.0,0.04103]
[1776915473542,76.82,77640.14,0.1,-0.00068,0.0,0.04082]
[1776915478578,76.82,77640.95,0.1,-0.00068,0.0,0.04074]
[1776915483754,76.82,77629.99,0.1,-0.0007,0.0,0.04183]
[1776915487641,76.82,77619.68,0.1,-0.00072,0.0,0.04287]
[1776915489654,76.82,77613.08,0.1,-0.00073,0.0,0.04355]
[1776915494696,76.82,77616.48,0.1,-0.00072,0.0,0.0432]
[1776915499726,76.82,77616.09,0.1,-0.00072,0.0,0.04324]
[1776915504765,76.82,77614.04,0.1,-0.00073,0.0,0.04345]
[1776915508800,76.82,77619.73,0.1,-0.00072,0.0,0.04286]
[1776915511814,76.82,77619.3,0.1,-0.0007,0.0,0.042]
[1776915513966,76.82,77627.82,0.1,-0.00069,0.0,0.04116]
[1776915516849,76.82,77619.35,0.1,-0.0007,0.0,0.042]
[1776915518862,76.82,77624.47,0.1,-0.00069,0.0,0.04149]
[1776915524038,76.82,77621.1,0.1,-0.0007,0.0,0.04182]
[1776915527926,76.82,77603.24,0.1,-0.00073,0.0,0.04364]
[1776915529940,76.82,77596.22,0.1,-0.00074,0.0,0.04438]
[1776915534975,76.82,77596.05,0.1,-0.00074,0.0,0.0444]
[1776915539003,76.82,77604.52,0.1,-0.00073,0.0,0.04351]
[1776915544177,76.82,77599.19,0.1,-0.00074,0.0,0.04407]
[1776915544832,76.82,77599.19,0.1,-0.00074,0.0,0.04407]
[1776915545077,76.82,77599.11,0.1,-0.00074,0.0,0.04408]
[1776915545874,76.82,77599.11,0.1,-0.00074,0.0,0.04408]
[1776915546720,76.82,77557.88,0.1,-0.00082,0.0,0.0486]
[1776915547426,76.82,77557.88,0.1,-0.00082,0.0,0.0486]
[1776915549086,76.82,77584.46,0.1,-0.00077,0.0,0.04564]
[1776915550087,76.82,77596.3,0.1,-0.00074,0.0,0.04437]
[1776915551093,76.82,77604.86,0.1,-0.00073,0.0,0.04348]
[1776915556130,76.82,77603.7,0.1,-0.00073,0.0,0.0436]
[1776915557137,76.82,77592.77,0.1,-0.00075,0.0,0.04475]
[1776915562184,76.82,77594.89,0.1,-0.00075,0.0,0.04452]
[1776915563178,76.82,77599.97,0.1,-0.00074,0.0,0.04399]
[1776915568214,76.82,77595.56,0.1,-0.00075,0.0,0.04445]
[1776915571240,76.82,77597.54,0.1,-0.00073,0.0,0.04331]
[1776915576277,76.82,77596.21,0.1,-0.00073,0.0,0.04345]
[1776915577302,76.82,77601.76,0.1,-0.00072,0.0,0.04288]
[1776915578293,76.82,77610.07,0.1,-0.0007,0.0,0.04203]
[1776915583328,76.82,77616.75,0.1,-0.00069,0.0,0.04136]
[1776915587356,76.82,77622.53,0.1,-0.00068,0.0,0.04079]
[1776915592393,76.82,77622.24,0.1,-0.00068,0.0,0.04082]
[1776915594643,76.82,77628.94,0.1,-0.00067,0.0,0.04017]
[1776915600449,76.82,77631.59,0.1,-0.00066,0.0,0.03992]
[1776915603472,76.82,77620.51,0.1,-0.00068,0.0,0.04099]
[1776915608507,76.82,77619.67,0.1,-0.00069,0.0,0.04108]
[1776915609515,76.82,77630.04,0.1,-0.00067,0.0,0.04006]
[1776915611529,76.82,77644.99,0.1,-0.00064,0.0,0.03865]
[1776915612535,76.82,77638.8,0.1,-0.00065,0.0,0.03923]
[1776915613543,76.82,77633.55,0.1,-0.00066,0.0,0.03973]
[1776915614550,76.82,77623.73,0.1,-0.00068,0.0,0.04068]
[1776915616572,76.82,77609.94,0.1,-0.0007,0.0,0.04205]
[1776915617575,76.82,77581.81,0.1,-0.00076,0.0,0.04497]
[1776915618581,76.82,77566.67,0.1,-0.00079,0.0,0.04661]
[1776915620597,76.82,77560.47,0.1,-0.0008,0.0,0.0473]
[1776915621603,76.82,77555.5,0.1,-0.00081,0.0,0.04786]
[1776915622616,76.82,77546.09,0.1,-0.00083,0.0,0.04894]
[1776915623616,76.82,77541.05,0.1,-0.00084,0.0,0.04953]
[1776915625630,76.82,77533.95,0.1,-0.00086,0.0,0.05036]
[1776915628651,76.82,77538.86,0.1,-0.00085,0.0,0.04978]
[1776915631674,76.82,77544.43,0.1,-0.00082,0.0,0.04812]
[1776915636706,76.82,77533.52,0.1,-0.00084,0.0,0.04937]
[1776915638723,76.82,77527.77,0.1,-0.00085,0.0,0.05005]
[1776915643756,76.82,77527.81,0.1,-0.00085,0.0,0.05004]
[1776915644763,76.82,77507.49,0.1,-0.0009,0.0,0.0525]
[1776915645770,76.82,77512.7,0.1,-0.00089,0.0,0.05186]
[1776915647787,76.82,77521.79,0.1,-0.00087,0.0,0.05076]
[1776915649798,76.82,77516.96,0.1,-0.00088,0.0,0.05134]
[1776915652821,76.82,77522.69,0.1,-0.00086,0.0,0.05065]
[1776915655107,76.82,77529.47,0.1,-0.00085,0.0,0.04985]
[1776915660876,76.82,77528.97,0.1,-0.00085,0.0,0.04991]
[1776915663896,76.82,77523.54,0.1,-0.00086,0.0,0.05055]
[1776915666918,76.82,77533.64,0.1,-0.00084,0.0,0.04936]
[1776915667924,76.82,77542.12,0.1,-0.00082,0.0,0.04838]
[1776915670945,76.82,77536.56,0.1,-0.00083,0.0,0.04902]
[1776915673967,76.82,77541.46,0.1,-0.00082,0.0,0.04846]
[1776915675249,76.82,77550.42,0.1,-0.0008,0.0,0.04744]
[1776915676994,76.82,77565.96,0.1,-0.00077,0.0,0.04572]
[1776915680020,76.82,77560.06,0.1,-0.00078,0.0,0.04636]
[1776915685321,76.82,77560.23,0.1,-0.00078,0.0,0.04635]
[1776915691091,76.82,77565.57,0.1,-0.00076,0.0,0.0448]
[1776915696127,76.82,77568.29,0.1,-0.00075,0.0,0.04451]
[1776915699148,76.82,77575.33,0.1,-0.00074,0.0,0.04376]
[1776915701167,76.82,77581.2,0.1,-0.00073,0.0,0.04315]
[1776915702171,76.82,77586.04,0.1,-0.00072,0.0,0.04265]
[1776915703179,76.82,77591.48,0.1,-0.00071,0.0,0.0421]
[1776915708215,76.82,77590.96,0.1,-0.00071,0.0,0.04215]
[1776915713251,76.82,77606.07,0.1,-0.00068,0.0,0.04065]
[1776915714259,76.82,77615.46,0.1,-0.00066,0.0,0.03974]
[1776915719293,76.82,77613.82,0.1,-0.00067,0.0,0.03989]
[1776915722315,76.82,77619.91,0.1,-0.00066,0.0,0.03931]
[1776915725609,76.82,77611.47,0.1,-0.00067,0.0,0.04012]
[1776915729363,76.82,77604.98,0.1,-0.00068,0.0,0.04075]
[1776915732384,76.82,77612.82,0.1,-0.00067,0.0,0.03999]
[1776915734401,76.82,77617.82,0.1,-0.00066,0.0,0.03951]
[1776915739433,76.82,77615.02,0.1,-0.00067,0.0,0.03978]
[1776915740442,76.82,77601.64,0.1,-0.00069,0.0,0.04108]
[1776915745749,76.82,77603.15,0.1,-0.00069,0.0,0.04093]
[1776915748501,76.82,77595.32,0.1,-0.0007,0.0,0.04171]
[1776915751527,76.82,77592.9,0.1,-0.00069,0.0,0.04106]
[1776915753535,76.82,77585.76,0.1,-0.0007,0.0,0.04177]
[1776915754542,76.82,77592.36,0.1,-0.00069,0.0,0.04111]
[1776915757563,76.82,77597.69,0.1,-0.00068,0.0,0.04059]
[1776915762598,76.82,77594.9,0.1,-0.00069,0.0,0.04086]
[1776915767634,76.82,77591.75,0.1,-0.00069,0.0,0.04117]
[1776915772669,76.82,77592.94,0.1,-0.00069,0.0,0.04105]
[1776915776703,76.82,77587.47,0.1,-0.0007,0.0,0.0416]
[1776915781731,76.82,77590.42,0.1,-0.00069,0.0,0.0413]
[1776915784752,76.82,77584.04,0.1,-0.00071,0.0,0.04194]
[1776915787774,76.82,77592.31,0.1,-0.00069,0.0,0.04112]
[1776915789789,76.82,77598.6,0.1,-0.00068,0.0,0.0405]
[1776915794823,76.82,77596.3,0.1,-0.00068,0.0,0.04072]
[1776915799858,76.82,77595.87,0.1,-0.00068,0.0,0.04076]
[1776915804893,76.82,77597.78,0.1,-0.00068,0.0,0.04058]
[1776915809929,76.82,77596.15,0.1,-0.00068,0.0,0.04074]
[1776915810935,76.82,77587.59,0.1,-0.0007,0.0,0.04159]
[1776915811943,76.82,77587.21,0.1,-0.00069,0.0,0.04073]
[1776915816978,76.82,77587.95,0.1,-0.00068,0.0,0.04066]
[1776915817988,76.82,77580.55,0.1,-0.0007,0.0,0.04139]
[1776915818992,76.82,77568.89,0.1,-0.00072,0.0,0.04257]
[1776915819999,76.82,77561.95,0.1,-0.00073,0.0,0.04329]
[1776915821008,76.82,77557.0,0.1,-0.00074,0.0,0.04381]
[1776915822013,76.82,77549.32,0.1,-0.00076,0.0,0.04462]
[1776915824027,76.82,77541.96,0.1,-0.00077,0.0,0.04542]
[1776915829062,76.82,77541.21,0.1,-0.00077,0.0,0.0455]
[1776915832084,76.82,77546.33,0.1,-0.00076,0.0,0.04494]
[1776915837118,76.82,77543.58,0.1,-0.00077,0.0,0.04524]
[1776915842153,76.82,77548.32,0.1,-0.00076,0.0,0.04473]
[1776915847188,76.82,77549.96,0.1,-0.00076,0.0,0.04455]
[1776915849202,76.82,77561.48,0.1,-0.00073,0.0,0.04334]
[1776915850210,76.82,77567.63,0.1,-0.00072,0.0,0.0427]
[1776915855243,76.82,77567.59,0.1,-0.00072,0.0,0.0427]
[1776915860280,76.82,77566.56,0.1,-0.00072,0.0,0.04281]
[1776915862293,76.82,77573.17,0.1,-0.00071,0.0,0.04213]
[1776915864311,76.82,77578.15,0.1,-0.0007,0.0,0.04163]
[1776915866596,76.82,77584.81,0.1,-0.00069,0.0,0.04097]
[1776915872367,76.82,77585.26,0.1,-0.00067,0.0,0.04003]
[1776915875386,76.82,77590.93,0.1,-0.00066,0.0,0.03949]
[1776915879435,76.82,77601.8,0.1,-0.00065,0.0,0.03845]
[1776915880427,76.82,77607.52,0.1,-0.00064,0.0,0.03792]
[1776915881442,76.82,77619.24,0.1,-0.00062,0.0,0.03685]
[1776915886739,76.82,77627.56,0.1,-0.0006,0.0,0.03611]
[1776915892511,76.82,77624.32,0.1,-0.00061,0.0,0.03639]
[1776915897545,76.82,77625.92,0.1,-0.00061,0.0,0.03625]
[1776915902580,76.82,77644.32,0.1,-0.00058,0.0,0.03465]
[1776915906880,76.82,77656.25,0.1,-0.00056,0.0,0.03365]
[1776915912650,76.82,77650.84,0.1,-0.00057,0.0,0.0341]
[1776915917687,76.82,77652.72,0.1,-0.00056,0.0,0.03394]
[1776915919699,76.82,77657.81,0.1,-0.00056,0.0,0.03352]
[1776915924734,76.82,77655.48,0.1,-0.00056,0.0,0.03371]
[1776915929769,76.82,77657.76,0.1,-0.00056,0.0,0.03352]
[1776915932792,76.82,77640.59,0.1,-0.00057,0.0,0.03419]
[1776915933798,76.82,77633.72,0.1,-0.00058,0.0,0.03477]
[1776915935814,76.82,77627.44,0.1,-0.00059,0.0,0.03531]
[1776915940849,76.82,77625.12,0.1,-0.00059,0.0,0.03552]
[1776915942862,76.82,77630.19,0.1,-0.00059,0.0,0.03508]
[1776915947898,76.82,77631.86,0.1,-0.00058,0.0,0.03493]
[1776915952933,76.82,77626.01,0.1,-0.00059,0.0,0.03544]
[1776915957968,76.82,77633.74,0.1,-0.00058,0.0,0.03477]
[1776915958981,76.82,77642.08,0.1,-0.00057,0.0,0.03406]
[1776915959982,76.82,77647.6,0.1,-0.00056,0.0,0.0336]
[1776915965023,76.82,77655.88,0.1,-0.00055,0.0,0.03292]
[1776915966025,76.82,77662.41,0.1,-0.00054,0.0,0.03239]
[1776915969045,76.82,77657.18,0.1,-0.00054,0.0,0.03281]
[1776915972066,76.82,77663.01,0.1,-0.00054,0.0,0.03234]
[1776915974080,76.82,77671.75,0.1,-0.00052,0.0,0.03165]
[1776915976094,76.82,77679.79,0.1,-0.00051,0.0,0.03102]
[1776915981128,76.82,77681.84,0.1,-0.00051,0.0,0.03086]
[1776915986165,76.82,77677.32,0.1,-0.00052,0.0,0.03121]
[1776915991200,76.82,77665.33,0.1,-0.00052,0.0,0.03142]
[1776915996236,76.82,77666.76,0.1,-0.00052,0.0,0.03131]
[1776916000271,76.82,77672.07,0.1,-0.00051,0.0,0.0309]
[1776916002294,76.82,77678.51,0.1,-0.0005,0.0,0.03041]
[1776916004291,76.82,77686.47,0.1,-0.00049,0.0,0.02981]
[1776916007588,76.82,77691.63,0.1,-0.00048,0.0,0.02942]
[1776916013354,76.82,77692.37,0.1,-0.00048,0.0,0.02937]
[1776916016375,76.82,77686.92,0.1,-0.00049,0.0,0.02977]
[1776916021410,76.82,77686.86,0.1,-0.00049,0.0,0.02978]
[1776916023424,76.82,77677.24,0.1,-0.0005,0.0,0.0305]
[1776916026445,76.82,77668.79,0.1,-0.00052,0.0,0.03115]
[1776916031483,76.82,77669.22,0.1,-0.00051,0.0,0.03112]
[1776916036514,76.82,77666.13,0.1,-0.00052,0.0,0.03136]
[1776916039536,76.82,77670.95,0.1,-0.00051,0.0,0.03099]
[1776916044571,76.82,77671.5,0.1,-0.00051,0.0,0.03094]
[1776916049605,76.82,77668.44,0.1,-0.00052,0.0,0.03118]
[1776916051622,76.82,77667.85,0.1,-0.00051,0.0,0.03051]
[1776916054641,76.82,77674.0,0.1,-0.0005,0.0,0.03004]
[1776916056655,76.82,77679.77,0.1,-0.00049,0.0,0.02961]
[1776916057938,76.82,77685.04,0.1,-0.00048,0.0,0.02922]
[1776916063704,76.82,77681.06,0.1,-0.00049,0.0,0.02952]
[1776916068738,76.82,77682.36,0.1,-0.00049,0.0,0.02942]
[1776916073774,76.82,77686.92,0.1,-0.00048,0.0,0.02908]
[1776916075788,76.82,77681.98,0.1,-0.00049,0.0,0.02945]
[1776916079829,76.82,77672.43,0.1,-0.0005,0.0,0.03016]
[1776916080824,76.82,77659.53,0.1,-0.00052,0.0,0.03115]
[1776916081832,76.82,77649.17,0.1,-0.00053,0.0,0.03197]
[1776916083845,76.82,77640.93,0.1,-0.00054,0.0,0.03263]
[1776916088879,76.82,77637.87,0.1,-0.00055,0.0,0.03288]
[1776916093914,76.82,77635.31,0.1,-0.00055,0.0,0.03309]
[1776916098949,76.82,77636.22,0.1,-0.00055,0.0,0.03302]
[1776916103984,76.82,77638.17,0.1,-0.00055,0.0,0.03286]
[1776916108018,76.82,77630.5,0.1,-0.00056,0.0,0.03349]
[1776916110026,76.82,77636.32,0.1,-0.00055,0.0,0.03301]
[1776916111033,76.82,77636.12,0.1,-0.00054,0.0,0.03227]
[1776916114054,76.82,77641.91,0.1,-0.00053,0.0,0.03181]
[1776916115060,76.82,77649.04,0.1,-0.00052,0.0,0.03124]
[1776916118087,76.82,77654.72,0.1,-0.00051,0.0,0.0308]
[1776916122110,76.82,77649.53,0.1,-0.00052,0.0,0.03121]
[1776916124127,76.82,77644.53,0.1,-0.00053,0.0,0.0316]
[1776916129159,76.82,77640.62,0.1,-0.00053,0.0,0.03191]
[1776916131346,76.82,77642.9,0.1,-0.00053,0.0,0.03173]
[1776916132197,76.82,77620.43,0.1,-0.00056,0.0,0.03356]
[1776916132949,76.82,77620.43,0.1,-0.00056,0.0,0.03356]
[1776916133204,76.82,77565.42,0.1,-0.00065,0.0,0.03844]
[1776916138239,76.82,77568.87,0.1,-0.00064,0.0,0.03812]
[1776916143274,76.82,77579.45,0.1,-0.00063,0.0,0.03714]
[1776916144281,76.82,77584.21,0.1,-0.00062,0.0,0.03671]
[1776916145287,76.82,77588.86,0.1,-0.00061,0.0,0.03629]
[1776916148310,76.82,77593.65,0.1,-0.0006,0.0,0.03586]
[1776916152337,76.82,77599.28,0.1,-0.00059,0.0,0.03537]
[1776916157371,76.82,77600.84,0.1,-0.00059,0.0,0.03523]
[1776916161405,76.82,77563.77,0.1,-0.00065,0.0,0.0386]
[1776916162409,76.82,77552.7,0.1,-0.00067,0.0,0.03966]
[1776916165431,76.82,77560.55,0.1,-0.00066,0.0,0.03891]
[1776916170465,76.82,77556.54,0.1,-0.00067,0.0,0.03929]
[1776916171471,76.82,77557.27,0.1,-0.00065,0.0,0.03835]
[1776916174496,76.82,77562.51,0.1,-0.00064,0.0,0.03786]
[1776916176505,76.82,77571.7,0.1,-0.00063,0.0,0.03701]
[1776916181542,76.82,77571.3,0.1,-0.00063,0.0,0.03705]
[1776916186582,76.82,77573.18,0.1,-0.00062,0.0,0.03687]
[1776916190605,76.82,77581.01,0.1,-0.00061,0.0,0.03617]
[1776916194637,76.82,77588.98,0.1,-0.0006,0.0,0.03546]
[1776916196651,76.82,77595.33,0.1,-0.00059,0.0,0.03491]
[1776916201687,76.82,77599.54,0.1,-0.00058,0.0,0.03454]
[1776916206721,76.82,77596.03,0.1,-0.00059,0.0,0.03484]
[1776916210749,76.82,77601.72,0.1,-0.00058,0.0,0.03436]
[1776916215784,76.82,77601.69,0.1,-0.00058,0.0,0.03436]
[1776916220819,76.82,77602.99,0.1,-0.00058,0.0,0.03425]
[1776916223840,76.82,77609.19,0.1,-0.00057,0.0,0.03372]
[1776916226861,76.82,77603.85,0.1,-0.00057,0.0,0.03417]
[1776916231898,76.82,77609.66,0.1,-0.00055,0.0,0.03291]
[1776916233910,76.82,77614.86,0.1,-0.00054,0.0,0.03249]
[1776916237939,76.82,77625.9,0.1,-0.00053,0.0,0.0316]
[1776916240959,76.82,77631.66,0.1,-0.00052,0.0,0.03114]
[1776916243980,76.82,77638.09,0.1,-0.00051,0.0,0.03064]
[1776916249307,76.82,77638.32,0.1,-0.00051,0.0,0.03063]
[1776916255063,76.82,77636.27,0.1,-0.00051,0.0,0.03079]
[1776916257077,76.82,77641.93,0.1,-0.00051,0.0,0.03035]
[1776916262112,76.82,77644.08,0.1,-0.0005,0.0,0.03019]
[1776916267148,76.82,77640.82,0.1,-0.00051,0.0,0.03043]
[1776916268155,76.82,77623.44,0.1,-0.00053,0.0,0.03179]
[1776916269161,76.82,77612.73,0.1,-0.00055,0.0,0.03266]
[1776916270176,76.82,77620.8,0.1,-0.00054,0.0,0.03201]
[1776916271176,76.82,77626.52,0.1,-0.00053,0.0,0.03155]
[1776916274197,76.82,77619.05,0.1,-0.00054,0.0,0.03215]
[1776916279231,76.82,77619.96,0.1,-0.00054,0.0,0.03207]
[1776916284266,76.82,77622.89,0.1,-0.00053,0.0,0.03184]
[1776916289301,76.82,77624.82,0.1,-0.00053,0.0,0.03168]
[1776916291315,76.82,77624.43,0.1,-0.00052,0.0,0.03098]
[1776916296350,76.82,77623.81,0.1,-0.00052,0.0,0.03103]
[1776916301385,76.82,77613.0,0.1,-0.00053,0.0,0.03188]
[1776916306420,76.82,77612.06,0.1,-0.00054,0.0,0.03196]
[1776916311456,76.82,77616.99,0.1,-0.00053,0.0,0.03156]
[1776916313473,76.82,77623.58,0.1,-0.00052,0.0,0.03104]
[1776916318508,76.82,77626.5,0.1,-0.00052,0.0,0.03082]
[1776916323544,76.82,77626.33,0.1,-0.00052,0.0,0.03083]
[1776916328580,76.82,77629.25,0.1,-0.00051,0.0,0.0306]
[1776916332607,76.82,77638.32,0.1,-0.0005,0.0,0.02991]
[1776916337642,76.82,77643.35,0.1,-0.00049,0.0,0.02953]
[1776916339947,76.82,77653.2,0.1,-0.00048,0.0,0.02881]
[1776916345698,76.82,77656.51,0.1,-0.00047,0.0,0.02856]
[1776916350733,76.82,77653.55,0.1,-0.00048,0.0,0.02878]
[1776916351740,76.82,77654.1,0.1,-0.00047,0.0,0.02806]
[1776916356776,76.82,77653.27,0.1,-0.00047,0.0,0.02812]
[1776916360086,76.82,77661.52,0.1,-0.00046,0.0,0.02753]
[1776916365841,76.82,77663.52,0.1,-0.00045,0.0,0.02739]
[1776916370881,76.82,77665.06,0.1,-0.00045,0.0,0.02728]
[1776916375910,76.82,77673.65,0.1,-0.00044,0.0,0.02669]
[1776916378931,76.82,77678.37,0.1,-0.00044,0.0,0.02637]
[1776916383967,76.82,77681.96,0.1,-0.00043,0.0,0.02613]
[1776916389003,76.82,77686.49,0.1,-0.00043,0.0,0.02583]
[1776916392028,76.82,77676.63,0.1,-0.00044,0.0,0.02649]
[1776916394040,76.82,77670.73,0.1,-0.00045,0.0,0.02689]
[1776916395048,76.82,77663.41,0.1,-0.00045,0.0,0.0274]
[1776916396054,76.82,77657.66,0.1,-0.00046,0.0,0.0278]
[1776916400367,76.82,77667.21,0.1,-0.00045,0.0,0.02714]
[1776916406126,76.82,77665.83,0.1,-0.00045,0.0,0.02723]
[1776916411159,76.82,77668.66,0.1,-0.00044,0.0,0.02639]
[1776916412166,76.82,77673.36,0.1,-0.00043,0.0,0.02607]
[1776916417201,76.82,77675.2,0.1,-0.00043,0.0,0.02595]
[1776916422235,76.82,77679.7,0.1,-0.00042,0.0,0.02565]
[1776916427275,76.82,77679.83,0.1,-0.00042,0.0,0.02564]
[1776916430576,76.82,77685.67,0.1,-0.00042,0.0,0.02526]
[1776916436334,76.82,77688.26,0.1,-0.00041,0.0,0.02509]
[1776916441369,76.82,77688.27,0.1,-0.00041,0.0,0.02509]
[1776916446407,76.82,77692.45,0.1,-0.00041,0.0,0.02482]
[1776916451442,76.82,77692.49,0.1,-0.00041,0.0,0.02482]
[1776916456477,76.82,77694.67,0.1,-0.00041,0.0,0.02468]
[1776916459498,76.82,77704.66,0.1,-0.0004,0.0,0.02405]
[1776916464534,76.82,77706.69,0.1,-0.00039,0.0,0.02392]
[1776916469569,76.82,77703.93,0.1,-0.0004,0.0,0.02409]
[1776916471584,76.82,77703.87,0.1,-0.00039,0.0,0.02351]
[1776916476618,76.82,77706.16,0.1,-0.00038,0.0,0.02337]
[1776916481653,76.82,77707.2,0.1,-0.00038,0.0,0.0233]
[1776916485683,76.82,77714.0,0.1,-0.00038,0.0,0.02289]
[1776916486688,76.82,77720.39,0.1,-0.00037,0.0,0.02252]
[1776916491726,76.82,77716.78,0.1,-0.00037,0.0,0.02273]
[1776916496759,76.82,77717.59,0.1,-0.00037,0.0,0.02268]
[1776916501106,76.82,77725.89,0.1,-0.00036,0.0,0.0222]
[1776916506830,76.82,77728.54,0.1,-0.00036,0.0,0.02204]
[1776916509854,76.82,77720.54,0.1,-0.00037,0.0,0.02251]
[1776916514886,76.82,77717.75,0.1,-0.00037,0.0,0.02267]
[1776916519922,76.82,77718.63,0.1,-0.00037,0.0,0.02262]
[1776916524957,76.82,77714.99,0.1,-0.00037,0.0,0.02284]
[1776916525965,76.82,77706.2,0.1,-0.00038,0.0,0.02336]
[1776916531324,76.82,77708.35,0.1,-0.00037,0.0,0.02266]
[1776916537046,76.82,77708.02,0.1,-0.00037,0.0,0.02268]
[1776916541394,76.82,77702.66,0.1,-0.00038,0.0,0.023]
[1776916547116,76.82,77703.79,0.1,-0.00038,0.0,0.02293]
[1776916549130,76.82,77691.05,0.1,-0.00039,0.0,0.0237]
[1776916550136,76.82,77682.02,0.1,-0.0004,0.0,0.02426]
[1776916551464,76.82,77674.8,0.1,-0.00041,0.0,0.02472]
[1776916557185,76.82,77675.16,0.1,-0.00041,0.0,0.0247]
[1776916562220,76.82,77674.61,0.1,-0.00041,0.0,0.02473]
[1776916568264,76.82,77674.29,0.1,-0.00041,0.0,0.02475]
[1776916571604,76.82,77656.92,0.1,-0.00043,0.0,0.02589]
[1776916577326,76.82,77653.62,0.1,-0.00043,0.0,0.02611]
[1776916581674,76.82,77662.22,0.1,-0.00042,0.0,0.02554]
[1776916587396,76.82,77662.01,0.1,-0.00042,0.0,0.02555]
[1776916591745,76.82,77663.0,0.1,-0.00041,0.0,0.02486]
[1776916597466,76.82,77665.53,0.1,-0.00041,0.0,0.0247]
[1776916598475,76.82,77670.95,0.1,-0.0004,0.0,0.02435]
[1776916600488,76.82,77675.64,0.1,-0.0004,0.0,0.02406]
[1776916601494,76.82,77680.55,0.1,-0.00039,0.0,0.02375]
[1776916606530,76.82,77676.6,0.1,-0.0004,0.0,0.024]
[1776916611564,76.82,77674.53,0.1,-0.0004,0.0,0.02413]
[1776916616599,76.82,77673.11,0.1,-0.0004,0.0,0.02422]
[1776916620627,76.82,77678.99,0.1,-0.00039,0.0,0.02385]
[1776916622641,76.82,77687.03,0.1,-0.00039,0.0,0.02336]
[1776916627675,76.82,77687.55,0.1,-0.00039,0.0,0.02332]
[1776916633717,76.82,77690.35,0.1,-0.00038,0.0,0.02315]
[1776916638754,76.82,77690.25,0.1,-0.00038,0.0,0.02316]
[1776916641776,76.82,77697.27,0.1,-0.00038,0.0,0.02274]
[1776916642781,76.82,77702.45,0.1,-0.00037,0.0,0.02243]
[1776916645801,76.82,77695.24,0.1,-0.00038,0.0,0.02286]
[1776916650837,76.82,77698.09,0.1,-0.00037,0.0,0.02269]
[1776916651844,76.82,77699.74,0.1,-0.00036,0.0,0.02203]
[1776916656879,76.82,77703.25,0.1,-0.00036,0.0,0.02182]
[1776916657885,76.82,77709.61,0.1,-0.00035,0.0,0.02146]
[1776916662921,76.82,77712.07,0.1,-0.00035,0.0,0.02132]
[1776916667956,76.82,77712.21,0.1,-0.00035,0.0,0.02131]
[1776916672991,76.82,77712.58,0.1,-0.00035,0.0,0.02129]
[1776916678027,76.82,77717.39,0.1,-0.00035,0.0,0.02103]
[1776916679033,76.82,77727.12,0.1,-0.00034,0.0,0.02049]
[1776916681049,76.82,77734.59,0.1,-0.00033,0.0,0.02009]
[1776916682377,76.82,77755.1,0.1,-0.00031,0.0,0.01903]
[1776916686102,76.82,77746.59,0.1,-0.00032,0.0,0.01946]
[1776916691134,76.82,77745.76,0.1,-0.00032,0.0,0.01951]
[1776916697176,76.82,77745.0,0.1,-0.00032,0.0,0.01955]
[1776916701207,76.82,77749.87,0.1,-0.00031,0.0,0.01929]
[1776916705236,76.82,77757.34,0.1,-0.00031,0.0,0.01892]
[1776916706244,76.82,77762.1,0.1,-0.0003,0.0,0.01868]
[1776916711278,76.82,77759.67,0.1,-0.0003,0.0,0.01831]
[1776916717320,76.82,77757.01,0.1,-0.0003,0.0,0.01844]
[1776916719333,76.82,77751.97,0.1,-0.0003,0.0,0.01869]
[1776916724368,76.82,77752.5,0.1,-0.0003,0.0,0.01866]
[1776916728401,76.82,77745.56,0.1,-0.00031,0.0,0.01901]
[1776916732731,76.82,77725.6,0.1,-0.00033,0.0,0.02005]
[1776916735454,76.82,77732.39,0.1,-0.00032,0.0,0.01969]
[1776916740489,76.82,77734.54,0.1,-0.00032,0.0,0.01958]
[1776916745524,76.82,77737.53,0.1,-0.00032,0.0,0.01942]
[1776916751566,76.82,77741.35,0.1,-0.00031,0.0,0.01923]
[1776916756601,76.82,77744.01,0.1,-0.00031,0.0,0.01909]
[1776916761636,76.82,77744.03,0.1,-0.00031,0.0,0.01909]
[1776916764658,76.82,77734.72,0.1,-0.00032,0.0,0.01957]
[1776916769693,76.82,77730.22,0.1,-0.00032,0.0,0.0198]
[1776916771709,76.82,77727.03,0.1,-0.00032,0.0,0.01946]
[1776916776745,76.82,77726.64,0.1,-0.00032,0.0,0.01948]
[1776916781779,76.82,77727.02,0.1,-0.00032,0.0,0.01946]
[1776916786814,76.82,77728.08,0.1,-0.00032,0.0,0.0194]
[1776916791849,76.82,77728.28,0.1,-0.00032,0.0,0.01939]
[1776916796918,76.82,77729.25,0.1,-0.00032,0.0,0.01934]
[1776916797897,76.82,77750.35,0.1,-0.0003,0.0,0.01828]
[1776916798906,76.82,77763.56,0.1,-0.00029,0.0,0.01765]
[1776916800931,76.82,77753.11,0.1,-0.0003,0.0,0.01815]
[1776916802937,76.82,77739.77,0.1,-0.00031,0.0,0.01881]
[1776916804950,76.82,77733.54,0.1,-0.00031,0.0,0.01912]
[1776916805956,76.82,77723.51,0.1,-0.00032,0.0,0.01964]
[1776916810992,76.82,77722.24,0.1,-0.00032,0.0,0.01971]
[1776916812004,76.82,77727.14,0.1,-0.00032,0.0,0.01945]
[1776916814013,76.82,77733.51,0.1,-0.00031,0.0,0.01912]
[1776916817034,76.82,77728.64,0.1,-0.00032,0.0,0.01937]
[1776916818041,76.82,77723.46,0.1,-0.00032,0.0,0.01964]
[1776916823375,76.82,77719.36,0.1,-0.00033,0.0,0.01986]
[1776916829119,76.82,77724.72,0.1,-0.00032,0.0,0.01958]
[1776916831131,76.82,77724.25,0.1,-0.00031,0.0,0.01909]
[1776916835163,76.82,77718.31,0.1,-0.00032,0.0,0.0194]
[1776916840196,76.82,77716.92,0.1,-0.00032,0.0,0.01947]
[1776916845231,76.82,77716.52,0.1,-0.00032,0.0,0.01949]
[1776916846237,76.82,77723.14,0.1,-0.00031,0.0,0.01915]
[1776916847245,76.82,77729.79,0.1,-0.00031,0.0,0.01881]
[1776916852278,76.82,77728.31,0.1,-0.00031,0.0,0.01889]
[1776916857319,76.82,77726.27,0.1,-0.00031,0.0,0.01899]
[1776916863657,76.82,77721.45,0.1,-0.00032,0.0,0.01924]
[1776916868398,76.82,77715.38,0.1,-0.00032,0.0,0.01955]
[1776916873731,76.82,77704.08,0.1,-0.00033,0.0,0.02015]
[1776916879476,76.82,77701.46,0.1,-0.00033,0.0,0.02029]
[1776916881490,76.82,77708.79,0.1,-0.00033,0.0,0.0199]
[1776916886526,76.82,77705.58,0.1,-0.00033,0.0,0.02007]
[1776916891561,76.82,77701.97,0.1,-0.00033,0.0,0.01974]
[1776916896595,76.82,77705.32,0.1,-0.00032,0.0,0.01956]
[1776916901630,76.82,77699.72,0.1,-0.00033,0.0,0.01985]
[1776916902637,76.82,77691.71,0.1,-0.00034,0.0,0.02028]
[1776916903944,76.82,77685.83,0.1,-0.00034,0.0,0.0206]
[1776916905658,76.82,77679.92,0.1,-0.00035,0.0,0.02093]
[1776916908680,76.82,77669.5,0.1,-0.00036,0.0,0.02152]
[1776916912709,76.82,77674.46,0.1,-0.00035,0.0,0.02124]
[1776916917744,76.82,77670.7,0.1,-0.00036,0.0,0.02145]
[1776916922779,76.82,77673.89,0.1,-0.00035,0.0,0.02127]
[1776916927815,76.82,77676.7,0.1,-0.00035,0.0,0.02111]
[1776916930838,76.82,77687.95,0.1,-0.00034,0.0,0.02049]
[1776916932849,76.82,77695.79,0.1,-0.00033,0.0,0.02006]
[1776916935870,76.82,77690.91,0.1,-0.00034,0.0,0.02033]
[1776916940906,76.82,77687.65,0.1,-0.00034,0.0,0.0205]
[1776916945968,76.82,77686.55,0.1,-0.00034,0.0,0.02056]
[1776916946958,76.82,77723.02,0.1,-0.00031,0.0,0.01865]
[1776916947968,76.82,77717.99,0.1,-0.00031,0.0,0.01891]
[1776916949979,76.82,77713.09,0.1,-0.00032,0.0,0.01916]
[1776916951994,76.82,77712.01,0.1,-0.00031,0.0,0.01871]
[1776916957028,76.82,77714.5,0.1,-0.00031,0.0,0.01858]
[1776916960049,76.82,77721.05,0.1,-0.0003,0.0,0.01826]
[1776916965086,76.82,77716.45,0.1,-0.0003,0.0,0.01849]
[1776916970119,76.82,77714.75,0.1,-0.00031,0.0,0.01857]
[1776916973140,76.82,77698.82,0.1,-0.00032,0.0,0.01938]
[1776916974146,76.82,77692.59,0.1,-0.00033,0.0,0.01971]
[1776916979183,76.82,77691.74,0.1,-0.00033,0.0,0.01975]
[1776916982203,76.82,77697.92,0.1,-0.00032,0.0,0.01943]
[1776916983210,76.82,77707.36,0.1,-0.00031,0.0,0.01894]
[1776916985224,76.82,77698.83,0.1,-0.00032,0.0,0.01938]
[1776916988244,76.82,77708.85,0.1,-0.00031,0.0,0.01887]
[1776916993280,76.82,77706.89,0.1,-0.00031,0.0,0.01897]
[1776916998314,76.82,77705.37,0.1,-0.00031,0.0,0.01904]
[1776917003349,76.82,77706.08,0.1,-0.00031,0.0,0.01901]
[1776917008385,76.82,77705.84,0.1,-0.00031,0.0,0.01902]
[1776917011407,76.82,77706.15,0.1,-0.00031,0.0,0.0185]
[1776917016441,76.82,77707.6,0.1,-0.0003,0.0,0.01843]
[1776917021476,76.82,77706.86,0.1,-0.0003,0.0,0.01847]
[1776917026511,76.82,77706.36,0.1,-0.0003,0.0,0.01849]
[1776917031546,76.82,77705.28,0.1,-0.00031,0.0,0.01855]
[1776917036581,76.82,77706.78,0.1,-0.0003,0.0,0.01847]
[1776917041616,76.82,77703.54,0.1,-0.00031,0.0,0.01863]
[1776917046653,76.82,77705.49,0.1,-0.00031,0.0,0.01854]
[1776917047659,76.82,77719.6,0.1,-0.00029,0.0,0.01784]
[1776917048665,76.82,77726.01,0.1,-0.00029,0.0,0.01754]
[1776917050679,76.82,77721.36,0.1,-0.00029,0.0,0.01776]
[1776917055713,76.82,77717.63,0.1,-0.0003,0.0,0.01794]
[1776917060749,76.82,77717.95,0.1,-0.00029,0.0,0.01792]
[1776917065079,76.82,77707.65,0.1,-0.0003,0.0,0.01843]
[1776917067798,76.82,77718.96,0.1,-0.00029,0.0,0.01787]
[1776917071826,76.82,77717.25,0.1,-0.00029,0.0,0.01748]
[1776917076861,76.82,77713.06,0.1,-0.00029,0.0,0.01768]
[1776917081895,76.82,77712.22,0.1,-0.00029,0.0,0.01772]
[1776917083910,76.82,77718.54,0.1,-0.00029,0.0,0.01741]
[1776917088945,76.82,77715.43,0.1,-0.00029,0.0,0.01756]
[1776917093979,76.82,77710.66,0.1,-0.00029,0.0,0.01779]
[1776917099024,76.82,77710.6,0.1,-0.00029,0.0,0.01779]
[1776917100029,76.82,77750.59,0.1,-0.00026,0.0,0.01596]
[1776917101032,76.82,77759.31,0.1,-0.00025,0.0,0.01558]
[1776917102054,76.82,77749.12,0.1,-0.00026,0.0,0.01602]
[1776917104062,76.82,77744.39,0.1,-0.00027,0.0,0.01623]
[1776917109097,76.82,77743.29,0.1,-0.00027,0.0,0.01628]
[1776917114132,76.82,77742.13,0.1,-0.00027,0.0,0.01633]
[1776917117153,76.82,77710.81,0.1,-0.00029,0.0,0.01778]
[1776917118161,76.82,77696.2,0.1,-0.00031,0.0,0.0185]
[1776917123195,76.82,77698.9,0.1,-0.0003,0.0,0.01837]
[1776917127223,76.82,77704.9,0.1,-0.0003,0.0,0.01807]
[1776917129236,76.82,77710.41,0.1,-0.00029,0.0,0.0178]
[1776917131252,76.82,77712.78,0.1,-0.00028,0.0,0.01721]
[1776917135279,76.82,77721.14,0.1,-0.00028,0.0,0.01682]
[1776917139307,76.82,77726.44,0.1,-0.00027,0.0,0.01658]
[1776917144342,76.82,77724.28,0.1,-0.00027,0.0,0.01668]
[1776917145348,76.82,77718.88,0.1,-0.00028,0.0,0.01693]
[1776917150383,76.82,77719.32,0.1,-0.00028,0.0,0.01691]
[1776917153405,76.82,77711.04,0.1,-0.00029,0.0,0.01729]
[1776917155419,76.82,77706.49,0.1,-0.00029,0.0,0.01751]
[1776917160454,76.82,77705.12,0.1,-0.00029,0.0,0.01758]
[1776917163476,76.82,77711.42,0.1,-0.00028,0.0,0.01728]
[1776917168512,76.82,77701.9,0.1,-0.00029,0.0,0.01773]
[1776917173547,76.82,77703.3,0.1,-0.00029,0.0,0.01766]
[1776917177575,76.82,77697.42,0.1,-0.0003,0.0,0.01795]
[1776917182610,76.82,77695.85,0.1,-0.0003,0.0,0.01802]
[1776917187644,76.82,77698.8,0.1,-0.0003,0.0,0.01788]
[1776917191673,76.82,77699.47,0.1,-0.00029,0.0,0.01737]
[1776917196708,76.82,77700.18,0.1,-0.00029,0.0,0.01733]
[1776917201743,76.82,77699.35,0.1,-0.00029,0.0,0.01737]
[1776917204764,76.82,77693.87,0.1,-0.00029,0.0,0.01763]
[1776917209799,76.82,77694.62,0.1,-0.00029,0.0,0.0176]
[1776917212826,76.82,77682.0,0.1,-0.0003,0.0,0.01821]
[1776917214842,76.82,77687.27,0.1,-0.0003,0.0,0.01795]
[1776917216152,76.82,77692.2,0.1,-0.00029,0.0,0.01771]
[1776917221889,76.82,77692.55,0.1,-0.00029,0.0,0.0177]
[1776917224910,76.82,77703.26,0.1,-0.00028,0.0,0.01719]
[1776917227931,76.82,77712.29,0.1,-0.00028,0.0,0.01677]
[1776917231960,76.82,77702.86,0.1,-0.00028,0.0,0.01721]
[1776917233973,76.82,77710.1,0.1,-0.00028,0.0,0.01687]
[1776917239008,76.82,77711.82,0.1,-0.00028,0.0,0.01679]
[1776917246362,76.82,77712.22,0.1,-0.00028,0.0,0.01677]
[1776917249093,76.82,77704.64,0.1,-0.00028,0.0,0.01712]
[1776917251107,76.82,77705.79,0.1,-0.00027,0.0,0.0166]
[1776917256432,76.82,77705.3,0.1,-0.00027,0.0,0.01663]
[1776917262184,76.82,77707.0,0.1,-0.00027,0.0,0.01655]
[1776917267219,76.82,77708.24,0.1,-0.00027,0.0,0.01649]
[1776917272254,76.82,77707.97,0.1,-0.00027,0.0,0.0165]
[1776917274267,76.82,77716.02,0.1,-0.00027,0.0,0.01614]
[1776917279302,76.82,77717.24,0.1,-0.00026,0.0,0.01609]
[1776917284339,76.82,77714.94,0.1,-0.00027,0.0,0.01619]
[1776917289375,76.82,77718.49,0.1,-0.00026,0.0,0.01603]
[1776917294409,76.82,77719.64,0.1,-0.00026,0.0,0.01598]
[1776917298438,76.82,77731.32,0.1,-0.00025,0.0,0.01548]
[1776917299445,76.82,77736.29,0.1,-0.00025,0.0,0.01527]
[1776917304480,76.82,77741.46,0.1,-0.00025,0.0,0.01505]
[1776917309515,76.82,77743.23,0.1,-0.00025,0.0,0.01498]
[1776917311529,76.82,77746.59,0.1,-0.00024,0.0,0.01442]
[1776917312535,76.82,77757.7,0.1,-0.00023,0.0,0.01398]
[1776917315559,76.82,77765.1,0.1,-0.00022,0.0,0.0137]
[1776917316571,76.82,77771.73,0.1,-0.00022,0.0,0.01345]
[1776917318579,76.82,77766.28,0.1,-0.00022,0.0,0.01365]
[1776917319587,76.82,77758.92,0.1,-0.00023,0.0,0.01394]
[1776917324622,76.82,77757.97,0.1,-0.00023,0.0,0.01397]
[1776917329658,76.82,77758.15,0.1,-0.00023,0.0,0.01397]
[1776917334693,76.82,77759.22,0.1,-0.00023,0.0,0.01392]
[1776917336994,76.82,77768.67,0.1,-0.00022,0.0,0.01356]
[1776917342749,76.82,77773.81,0.1,-0.00022,0.0,0.01337]
[1776917347784,76.82,77774.45,0.1,-0.00022,0.0,0.01334]
[1776917352819,76.82,77773.82,0.1,-0.00022,0.0,0.01337]
[1776917357854,76.82,77774.41,0.1,-0.00022,0.0,0.01335]
[1776917362894,76.82,77773.39,0.1,-0.00022,0.0,0.01338]
[1776917364915,76.82,77767.64,0.1,-0.00022,0.0,0.0136]
[1776917367207,76.82,77774.69,0.1,-0.00022,0.0,0.01334]
[1776917369948,76.82,77769.71,0.1,-0.00022,0.0,0.01352]
[1776917370955,76.82,77774.6,0.1,-0.00022,0.0,0.01334]
[1776917371962,76.82,77774.99,0.1,-0.00021,0.0,0.01294]
[1776917373976,76.82,77769.35,0.1,-0.00021,0.0,0.01315]
[1776917379011,76.82,77772.22,0.1,-0.00021,0.0,0.01305]
[1776917381025,76.82,77777.1,0.1,-0.00021,0.0,0.01287]
[1776917385053,76.82,77772.61,0.1,-0.00021,0.0,0.01303]
[1776917390088,76.82,77774.63,0.1,-0.00021,0.0,0.01296]
[1776917395129,76.82,77775.4,0.1,-0.00021,0.0,0.01293]
[1776917400161,76.82,77781.73,0.1,-0.00021,0.0,0.0127]
[1776917403181,76.82,77790.66,0.1,-0.0002,0.0,0.01239]
[1776917407487,76.82,77795.8,0.1,-0.0002,0.0,0.01221]
[1776917409225,76.82,77801.0,0.1,-0.00019,0.0,0.01203]
[1776917414260,76.82,77802.71,0.1,-0.00019,0.0,0.01197]
[1776917419295,76.82,77806.24,0.1,-0.00019,0.0,0.01185]
[1776917420322,76.82,77817.72,0.1,-0.00019,0.0,0.01147]
[1776917421328,76.82,77832.45,0.1,-0.00018,0.0,0.011]
[1776917422337,76.82,77838.6,0.1,-0.00017,0.0,0.01081]
[1776917427629,76.82,77840.68,0.1,-0.00017,0.0,0.01075]
[1776917431411,76.82,77840.81,0.1,-0.00017,0.0,0.01043]
[1776917436435,76.82,77842.31,0.1,-0.00017,0.0,0.01038]
[1776917441471,76.82,77845.25,0.1,-0.00017,0.0,0.0103]
[1776917446506,76.82,77845.0,0.1,-0.00017,0.0,0.0103]
[1776917451542,76.82,77846.56,0.1,-0.00016,0.0,0.01026]
[1776917456580,76.82,77846.49,0.1,-0.00016,0.0,0.01026]
[1776917458591,76.82,77834.89,0.1,-0.00017,0.0,0.01061]
[1776917463626,76.82,77819.26,0.1,-0.00018,0.0,0.01109]
[1776917465640,76.82,77825.43,0.1,-0.00018,0.0,0.0109]
[1776917466646,76.82,77832.19,0.1,-0.00017,0.0,0.01069]
[1776917471682,76.82,77831.16,0.1,-0.00017,0.0,0.01072]
[1776917476716,76.82,77825.77,0.1,-0.00018,0.0,0.01089]
[1776917480746,76.82,77819.01,0.1,-0.00018,0.0,0.0111]
[1776917485786,76.82,77817.16,0.1,-0.00018,0.0,0.01116]
[1776917487797,76.82,77835.51,0.1,-0.00017,0.0,0.01059]
[1776917489809,76.82,77840.4,0.1,-0.00017,0.0,0.01044]
[1776917490819,76.82,77848.73,0.1,-0.00016,0.0,0.01019]
[1776917491823,76.82,77847.83,0.1,-0.00016,0.0,0.00991]
[1776917492830,76.82,77852.47,0.1,-0.00016,0.0,0.00978]
[1776917495852,76.82,77857.68,0.1,-0.00015,0.0,0.00964]
[1776917496858,76.82,77865.52,0.1,-0.00015,0.0,0.00942]
[1776917498122,76.82,77873.63,0.1,-0.00015,0.0,0.0092]
[1776917503906,76.82,77874.7,0.1,-0.00015,0.0,0.00917]
[1776917508941,76.82,77871.82,0.1,-0.00015,0.0,0.00925]
[1776917513980,76.82,77869.76,0.1,-0.00015,0.0,0.00931]
[1776917518262,76.82,77864.63,0.1,-0.00015,0.0,0.00945]
[1776917524052,76.82,77866.53,0.1,-0.00015,0.0,0.00939]
[1776917528334,76.82,77872.31,0.1,-0.00015,0.0,0.00924]
[1776917533114,76.82,77880.52,0.1,-0.00014,0.0,0.00902]
[1776917537143,76.82,77874.16,0.1,-0.00015,0.0,0.00919]
[1776917538402,76.82,77868.98,0.1,-0.00015,0.0,0.00933]
[1776917544195,76.82,77869.86,0.1,-0.00015,0.0,0.0093]
[1776917548472,76.82,77878.26,0.1,-0.00014,0.0,0.00908]
[1776917551240,76.82,77878.68,0.1,-0.00014,0.0,0.00879]
[1776917556276,76.82,77879.66,0.1,-0.00014,0.0,0.00877]
[1776917560303,76.82,77869.34,0.1,-0.00014,0.0,0.00903]
[1776917565341,76.82,77868.36,0.1,-0.00014,0.0,0.00906]
[1776917570379,76.82,77869.39,0.1,-0.00014,0.0,0.00903]
[1776917575410,76.82,77868.7,0.1,-0.00014,0.0,0.00905]
[1776917580445,76.82,77870.68,0.1,-0.00014,0.0,0.009]
[1776917584473,76.82,77865.68,0.1,-0.00015,0.0,0.00913]
[1776917585481,76.82,77853.06,0.1,-0.00015,0.0,0.00947]
[1776917586488,76.82,77838.41,0.1,-0.00016,0.0,0.00988]
[1776917588753,76.82,77825.84,0.1,-0.00017,0.0,0.01024]
[1776917590518,76.82,77831.02,0.1,-0.00016,0.0,0.01009]
[1776917594544,76.82,77824.95,0.1,-0.00017,0.0,0.01027]
[1776917599580,76.82,77821.26,0.1,-0.00017,0.0,0.01038]
[1776917604616,76.82,77821.65,0.1,-0.00017,0.0,0.01037]
[1776917609649,76.82,77820.87,0.1,-0.00017,0.0,0.01039]
[1776917611663,76.82,77821.34,0.1,-0.00016,0.0,0.01007]
[1776917616710,76.82,77824.72,0.1,-0.00016,0.0,0.00997]
[1776917621733,76.82,77821.79,0.1,-0.00016,0.0,0.01005]
[1776917623747,76.82,77826.88,0.1,-0.00016,0.0,0.00991]
[1776917628781,76.82,77825.8,0.1,-0.00016,0.0,0.00994]
[1776917631803,76.82,77819.85,0.1,-0.00016,0.0,0.01011]
[1776917636837,76.82,77820.65,0.1,-0.00016,0.0,0.01009]
[1776917641872,76.82,77818.68,0.1,-0.00016,0.0,0.01014]
[1776917642880,76.82,77813.28,0.1,-0.00017,0.0,0.0103]
[1776917647915,76.82,77815.33,0.1,-0.00017,0.0,0.01024]
[1776917652950,76.82,77814.93,0.1,-0.00017,0.0,0.01025]
[1776917657985,76.82,77811.9,0.1,-0.00017,0.0,0.01034]
[1776917663019,76.82,77812.17,0.1,-0.00017,0.0,0.01034]
[1776917668056,76.82,77813.95,0.1,-0.00017,0.0,0.01028]
[1776917671076,76.82,77815.1,0.1,-0.00016,0.0,0.00994]
[1776917672083,76.82,77825.25,0.1,-0.00016,0.0,0.00965]
[1776917674097,76.82,77831.04,0.1,-0.00015,0.0,0.00949]
[1776917679385,76.82,77832.86,0.1,-0.00015,0.0,0.00944]
[1776917682154,76.82,77845.44,0.1,-0.00015,0.0,0.0091]
[1776917687189,76.82,77845.6,0.1,-0.00015,0.0,0.0091]
[1776917692224,76.82,77849.13,0.1,-0.00014,0.0,0.009]
[1776917697264,76.82,77847.14,0.1,-0.00015,0.0,0.00906]
[1776917702299,76.82,77847.68,0.1,-0.00015,0.0,0.00904]
[1776917707334,76.82,77843.09,0.1,-0.00015,0.0,0.00916]
[1776917712369,76.82,77840.91,0.1,-0.00015,0.0,0.00922]
[1776917713378,76.82,77833.71,0.1,-0.00015,0.0,0.00942]
[1776917714383,76.82,77838.95,0.1,-0.00015,0.0,0.00927]
[1776917717404,76.82,77832.53,0.1,-0.00015,0.0,0.00945]
[1776917718412,76.82,77821.62,0.1,-0.00016,0.0,0.00975]
[1776917723446,76.82,77818.52,0.1,-0.00016,0.0,0.00984]
[1776917728481,76.82,77815.69,0.1,-0.00016,0.0,0.00992]
[1776917731501,76.82,77815.12,0.1,-0.00016,0.0,0.00964]
[1776917735530,76.82,77802.03,0.1,-0.00016,0.0,0.01001]
[1776917739808,76.82,77806.82,0.1,-0.00016,0.0,0.00987]
[1776917741572,76.82,77811.28,0.1,-0.00016,0.0,0.00974]
[1776917746607,76.82,77813.22,0.1,-0.00016,0.0,0.00969]
[1776917751642,76.82,77811.4,0.1,-0.00016,0.0,0.00974]
[1776917756680,76.82,77812.12,0.1,-0.00016,0.0,0.00972]
[1776917761712,76.82,77810.49,0.1,-0.00016,0.0,0.00977]
[1776917766748,76.82,77811.92,0.1,-0.00016,0.0,0.00973]
[1776917771784,76.82,77812.8,0.1,-0.00016,0.0,0.0097]
[1776917776817,76.82,77810.9,0.1,-0.00016,0.0,0.00975]
[1776917778831,76.82,77798.62,0.1,-0.00016,0.0,0.01011]
[1776917784873,76.82,77797.11,0.1,-0.00016,0.0,0.01015]
[1776917789908,76.82,77797.82,0.1,-0.00016,0.0,0.01013]
[1776917791924,76.82,77798.04,0.1,-0.00016,0.0,0.00982]
[1776917793936,76.82,77788.74,0.1,-0.00016,0.0,0.01008]
[1776917798971,76.82,77785.74,0.1,-0.00017,0.0,0.01017]
[1776917804006,76.82,77788.36,0.1,-0.00016,0.0,0.0101]
[1776917806020,76.82,77794.23,0.1,-0.00016,0.0,0.00992]
[1776917807027,76.82,77799.9,0.1,-0.00016,0.0,0.00976]
[1776917812062,76.82,77800.67,0.1,-0.00016,0.0,0.00974]
[1776917817097,76.82,77799.57,0.1,-0.00016,0.0,0.00977]
[1776917822133,76.82,77790.39,0.1,-0.00016,0.0,0.01004]
[1776917827167,76.82,77799.76,0.1,-0.00016,0.0,0.00977]
[1776917832202,76.82,77800.56,0.1,-0.00016,0.0,0.00974]
[1776917837254,76.82,77799.62,0.1,-0.00016,0.0,0.00977]
[1776917842289,76.82,77800.1,0.1,-0.00016,0.0,0.00976]
[1776917847324,76.82,77801.98,0.1,-0.00016,0.0,0.0097]
[1776917850587,76.82,77813.49,0.1,-0.00015,0.0,0.00938]
[1776917851359,76.82,77813.51,0.1,-0.00015,0.0,0.00909]
[1776917853373,76.82,77817.97,0.1,-0.00015,0.0,0.00897]
[1776917856393,76.82,77823.92,0.1,-0.00014,0.0,0.00882]
[1776917860664,76.82,77828.69,0.1,-0.00014,0.0,0.00869]
[1776917865460,76.82,77862.24,0.1,-0.00013,0.0,0.00787]
[1776917866470,76.82,77871.49,0.1,-0.00012,0.0,0.00766]
[1776917867474,76.82,77864.89,0.1,-0.00013,0.0,0.00781]
[1776917870756,76.82,77857.14,0.1,-0.00013,0.0,0.00799]
[1776917873516,76.82,77849.21,0.1,-0.00013,0.0,0.00818]
[1776917874522,76.82,77840.24,0.1,-0.00014,0.0,0.0084]
[1776917876537,76.82,77845.57,0.1,-0.00013,0.0,0.00827]
[1776917881573,76.82,77849.93,0.1,-0.00013,0.0,0.00817]
[1776917884593,76.82,77862.17,0.1,-0.00013,0.0,0.00788]
[1776917889628,76.82,77859.55,0.1,-0.00013,0.0,0.00794]
[1776917894667,76.82,77863.54,0.1,-0.00013,0.0,0.00784]
[1776917899698,76.82,77864.32,0.1,-0.00013,0.0,0.00783]
[1776917904733,76.82,77864.8,0.1,-0.00013,0.0,0.00781]
[1776917909769,76.82,77863.63,0.1,-0.00013,0.0,0.00784]
[1776917911036,76.82,77859.74,0.1,-0.00012,0.0,0.00768]
[1776917916817,76.82,77859.63,0.1,-0.00012,0.0,0.00768]
[1776917921854,76.82,77861.25,0.1,-0.00012,0.0,0.00765]
[1776917926887,76.82,77862.78,0.1,-0.00012,0.0,0.00761]
[1776917929908,76.82,77873.66,0.1,-0.00012,0.0,0.00737]
[1776917934968,76.82,77872.51,0.1,-0.00012,0.0,0.00739]
[1776917940009,76.82,77876.56,0.1,-0.00012,0.0,0.0073]
[1776917943023,76.82,77883.33,0.1,-0.00011,0.0,0.00716]
[1776917945037,76.82,77878.76,0.1,-0.00012,0.0,0.00726]
[1776917950072,76.82,77882.65,0.1,-0.00011,0.0,0.00717]
[1776917951079,76.82,77887.76,0.1,-0.00011,0.0,0.00706]
[1776917953093,76.82,77902.99,0.1,-0.00011,0.0,0.00675]
[1776917958128,76.82,77906.46,0.1,-0.00011,0.0,0.00668]
[1776917960143,76.82,77900.07,0.1,-0.00011,0.0,0.00681]
[1776917965177,76.82,77897.77,0.1,-0.00011,0.0,0.00685]
[1776917970214,76.82,77903.71,0.1,-0.00011,0.0,0.00673]
[1776917971218,76.82,77906.41,0.1,-0.0001,0.0,0.00646]
[1776917975247,76.82,77895.28,0.1,-0.00011,0.0,0.00668]
[1776917977261,76.82,77887.16,0.1,-0.00011,0.0,0.00685]
[1776917982297,76.82,77887.49,0.1,-0.00011,0.0,0.00684]
[1776917987330,76.82,77885.57,0.1,-0.00011,0.0,0.00688]
[1776917992373,76.82,77883.85,0.1,-0.00011,0.0,0.00691]
[1776917994385,76.82,77877.73,0.1,-0.00011,0.0,0.00704]
[1776917998409,76.82,77858.14,0.1,-0.00012,0.0,0.00747]
[1776917999416,76.82,77850.0,0.1,-0.00012,0.0,0.00765]
[1776918002437,76.82,77856.16,0.1,-0.00012,0.0,0.00751]
[1776918007473,76.82,77856.62,0.1,-0.00012,0.0,0.0075]
[1776918011758,76.82,77861.11,0.1,-0.00012,0.0,0.0074]
[1776918017552,76.82,77878.38,0.1,-0.00011,0.0,0.00703]
[1776918018552,76.82,77883.41,0.1,-0.00011,0.0,0.00692]
[1776918023585,76.82,77886.99,0.1,-0.00011,0.0,0.00685]
[1776918028623,76.82,77888.87,0.1,-0.00011,0.0,0.00681]
[1776918031898,76.82,77895.23,0.1,-0.0001,0.0,0.00646]
[1776918035673,76.82,77901.36,0.1,-0.0001,0.0,0.00634]
[1776918038692,76.82,77896.54,0.1,-0.0001,0.0,0.00644]
[1776918041969,76.82,77901.22,0.1,-0.0001,0.0,0.00635]
[1776918046750,76.82,77896.02,0.1,-0.0001,0.0,0.00645]
[1776918049770,76.82,77900.79,0.1,-0.0001,0.0,0.00635]
[1776918054808,76.82,77896.81,0.1,-0.0001,0.0,0.00643]
[1776918059841,76.82,77895.86,0.1,-0.0001,0.0,0.00645]
[1776918062114,76.82,77874.89,0.1,-0.00011,0.0,0.00687]
[1776918063880,76.82,77870.05,0.1,-0.00011,0.0,0.00697]
[1776918068915,76.82,77872.02,0.1,-0.00011,0.0,0.00693]
[1776918070947,76.82,77876.52,0.1,-0.00011,0.0,0.00684]
[1776918072181,76.82,77885.57,0.1,-0.00011,0.0,0.00665]
[1776918073958,76.82,77890.01,0.1,-0.0001,0.0,0.00656]
[1776918076979,76.82,77885.44,0.1,-0.00011,0.0,0.00666]
[1776918082258,76.82,77886.69,0.1,-0.00011,0.0,0.00663]
[1776918088060,76.82,77898.32,0.1,-0.0001,0.0,0.0064]
[1776918091079,76.82,77899.55,0.1,-0.0001,0.0,0.00617]
[1776918095106,76.82,77895.07,0.1,-0.0001,0.0,0.00625]
[1776918100148,76.82,77893.86,0.1,-0.0001,0.0,0.00627]
[1776918105181,76.82,77895.76,0.1,-0.0001,0.0,0.00624]
[1776918110216,76.82,77895.63,0.1,-0.0001,0.0,0.00624]
[1776918115251,76.82,77893.3,0.1,-0.0001,0.0,0.00628]
[1776918120286,76.82,77899.14,0.1,-0.0001,0.0,0.00617]
[1776918124314,76.82,77893.09,0.1,-0.0001,0.0,0.00629]
[1776918129348,76.82,77890.2,0.1,-0.0001,0.0,0.00634]
[1776918134384,76.82,77882.37,0.1,-0.0001,0.0,0.0065]
[1776918139420,76.82,77881.31,0.1,-0.0001,0.0,0.00652]
[1776918144454,76.82,77880.98,0.1,-0.0001,0.0,0.00652]
[1776918149496,76.82,77881.74,0.1,-0.0001,0.0,0.00651]
[1776918151511,76.82,77881.72,0.1,-0.0001,0.0,0.00629]
[1776918156547,76.82,77881.63,0.1,-0.0001,0.0,0.00629]
[1776918161581,76.82,77870.96,0.1,-0.0001,0.0,0.0065]
[1776918162593,76.82,77862.88,0.1,-0.00011,0.0,0.00666]
[1776918167623,76.82,77859.77,0.1,-0.00011,0.0,0.00673]
[1776918172890,76.82,77860.36,0.1,-0.00011,0.0,0.00671]
[1776918175680,76.82,77865.8,0.1,-0.00011,0.0,0.0066]
[1776918180714,76.82,77870.88,0.1,-0.0001,0.0,0.0065]
[1776918185753,76.82,77870.74,0.1,-0.0001,0.0,0.00651]
[1776918187762,76.82,77866.1,0.1,-0.00011,0.0,0.0066]
[1776918193077,76.82,77869.73,0.1,-0.0001,0.0,0.00653]
[1776918196827,76.82,77875.36,0.1,-0.0001,0.0,0.00642]
[1776918198841,76.82,77869.0,0.1,-0.0001,0.0,0.00654]
[1776918203875,76.82,77867.5,0.1,-0.00011,0.0,0.00657]
[1776918208910,76.82,77869.7,0.1,-0.0001,0.0,0.00653]
[1776918211932,76.82,77866.96,0.1,-0.0001,0.0,0.00636]
[1776918216965,76.82,77864.82,0.1,-0.0001,0.0,0.0064]
[1776918222001,76.82,77865.71,0.1,-0.0001,0.0,0.00639]
[1776918227036,76.82,77863.63,0.1,-0.0001,0.0,0.00643]
[1776918229050,76.82,77857.38,0.1,-0.00011,0.0,0.00655]
[1776918230057,76.82,77850.91,0.1,-0.00011,0.0,0.00668]
[1776918235092,76.82,77849.69,0.1,-0.00011,0.0,0.00671]
[1776918237112,76.82,77844.54,0.1,-0.00011,0.0,0.00681]
[1776918239120,76.82,77839.11,0.1,-0.00011,0.0,0.00692]
[1776918243428,76.82,77829.77,0.1,-0.00012,0.0,0.00712]
[1776918249190,76.82,77832.84,0.1,-0.00011,0.0,0.00706]
[1776918254225,76.82,77832.53,0.1,-0.00011,0.0,0.00706]
[1776918259259,76.82,77830.35,0.1,-0.00011,0.0,0.00711]
[1776918264295,76.82,77829.78,0.1,-0.00012,0.0,0.00712]
[1776918269332,76.82,77830.07,0.1,-0.00011,0.0,0.00712]
[1776918270337,76.82,77820.79,0.1,-0.00012,0.0,0.00732]
[1776918271345,76.82,77818.51,0.1,-0.00012,0.0,0.00713]
[1776918273638,76.82,77822.84,0.1,-0.00011,0.0,0.00703]
[1776918278393,76.82,77815.94,0.1,-0.00012,0.0,0.00718]
[1776918283708,76.82,77808.98,0.1,-0.00012,0.0,0.00733]
[1776918288463,76.82,77804.37,0.1,-0.00012,0.0,0.00744]
[1776918292491,76.82,77797.93,0.1,-0.00012,0.0,0.00758]
[1776918297526,76.82,77796.49,0.1,-0.00012,0.0,0.00762]
[1776918299540,76.82,77789.59,0.1,-0.00013,0.0,0.00778]
[1776918302561,76.82,77784.95,0.1,-0.00013,0.0,0.00789]
[1776918303569,76.82,77790.48,0.1,-0.00013,0.0,0.00776]
[1776918308604,76.82,77787.75,0.1,-0.00013,0.0,0.00782]
[1776918313639,76.82,77779.31,0.1,-0.00013,0.0,0.00802]
[1776918318674,76.82,77780.25,0.1,-0.00013,0.0,0.008]
[1776918323710,76.82,77781.13,0.1,-0.00013,0.0,0.00798]
[1776918325723,76.82,77776.61,0.1,-0.00013,0.0,0.00809]
[1776918330758,76.82,77772.15,0.1,-0.00013,0.0,0.0082]
[1776918331765,76.82,77771.05,0.1,-0.00013,0.0,0.00795]
[1776918334480,76.82,77769.4,0.1,-0.00013,0.0,0.00799]
[1776918334788,76.82,77768.82,0.1,-0.00013,0.0,0.00801]
[1776918339820,76.82,77768.52,0.1,-0.00013,0.0,0.00802]
[1776918344856,76.82,77762.62,0.1,-0.00013,0.0,0.00816]
[1776918349891,76.82,77762.36,0.1,-0.00013,0.0,0.00817]
[1776918354926,76.82,77763.39,0.1,-0.00013,0.0,0.00814]
[1776918359961,76.82,77767.45,0.1,-0.00013,0.0,0.00804]
[1776918365015,76.82,77775.6,0.1,-0.00013,0.0,0.00785]
[1776918370032,76.82,77766.61,0.1,-0.00013,0.0,0.00806]
[1776918375066,76.82,77768.74,0.1,-0.00013,0.0,0.00801]
[1776918380101,76.82,77770.34,0.1,-0.00013,0.0,0.00797]
[1776918385136,76.82,77776.4,0.1,-0.00013,0.0,0.00783]
[1776918390171,76.82,77783.01,0.1,-0.00013,0.0,0.00767]
[1776918391178,76.82,77789.94,0.1,-0.00012,0.0,0.00726]
[1776918396213,76.82,77792.59,0.1,-0.00012,0.0,0.00721]
[1776918401249,76.82,77784.13,0.1,-0.00012,0.0,0.00739]
[1776918406283,76.82,77782.41,0.1,-0.00012,0.0,0.00743]
[1776918411320,76.82,77780.59,0.1,-0.00012,0.0,0.00747]
[1776918416354,76.82,77783.83,0.1,-0.00012,0.0,0.0074]
[1776918421389,76.82,77784.36,0.1,-0.00012,0.0,0.00739]
[1776918426424,76.82,77793.76,0.1,-0.00012,0.0,0.00718]
[1776918431458,76.82,77801.4,0.1,-0.00011,0.0,0.00701]
[1776918436494,76.82,77799.88,0.1,-0.00011,0.0,0.00705]
[1776918441516,76.82,77792.89,0.1,-0.00012,0.0,0.0072]
[1776918441592,76.82,77791.93,0.1,-0.00012,0.0,0.00722]
[1776918447572,76.82,77786.18,0.1,-0.00012,0.0,0.00735]
[1776918450591,76.82,77777.91,0.1,-0.00012,0.0,0.00753]
[1776918451599,76.82,77778.08,0.1,-0.00012,0.0,0.00728]
[1776918456634,76.82,77779.45,0.1,-0.00012,0.0,0.00725]
[1776918460663,76.82,77786.16,0.1,-0.00012,0.0,0.0071]
[1776918465697,76.82,77786.22,0.1,-0.00012,0.0,0.0071]
[1776918470732,76.82,77786.61,0.1,-0.00012,0.0,0.00709]
[1776918475767,76.82,77786.18,0.1,-0.00012,0.0,0.0071]
[1776918480801,76.82,77787.36,0.1,-0.00012,0.0,0.00708]
[1776918481809,76.82,77796.84,0.1,-0.00011,0.0,0.00687]
[1776918483823,76.82,77802.24,0.1,-0.00011,0.0,0.00676]
[1776918487851,76.82,77792.01,0.1,-0.00011,0.0,0.00698]
[1776918490873,76.82,77787.15,0.1,-0.00012,0.0,0.00708]
[1776918491879,76.82,77793.59,0.1,-0.00011,0.0,0.00694]
[1776918493893,76.82,77799.02,0.1,-0.00011,0.0,0.00683]
[1776918498928,76.82,77799.12,0.1,-0.00011,0.0,0.00683]
[1776918503964,76.82,77802.42,0.1,-0.00011,0.0,0.00676]
[1776918508998,76.82,77804.51,0.1,-0.00011,0.0,0.00671]
[1776918511012,76.82,77805.77,0.1,-0.0001,0.0,0.00646]
[1776918516047,76.82,77807.89,0.1,-0.0001,0.0,0.00642]
[1776918521082,76.82,77807.4,0.1,-0.0001,0.0,0.00643]
[1776918525399,76.82,77811.98,0.1,-0.0001,0.0,0.00634]
[1776918530145,76.82,77817.84,0.1,-0.0001,0.0,0.00622]
[1776918535474,76.82,77819.9,0.1,-0.0001,0.0,0.00618]
[1776918541223,76.82,77818.13,0.1,-0.0001,0.0,0.00622]
[1776918544242,76.82,77805.01,0.1,-0.00011,0.0,0.00648]
[1776918549277,76.82,77801.24,0.1,-0.00011,0.0,0.00655]
[1776918554314,76.82,77804.99,0.1,-0.00011,0.0,0.00648]
[1776918559350,76.82,77804.59,0.1,-0.00011,0.0,0.00648]
[1776918564387,76.82,77804.75,0.1,-0.00011,0.0,0.00648]
[1776918569419,76.82,77806.26,0.1,-0.0001,0.0,0.00645]
[1776918571435,76.82,77805.91,0.1,-0.0001,0.0,0.00624]
[1776918574454,76.82,77811.3,0.1,-0.0001,0.0,0.00613]
[1776918579488,76.82,77811.33,0.1,-0.0001,0.0,0.00613]
[1776918584526,76.82,77811.91,0.1,-0.0001,0.0,0.00612]
[1776918589558,76.82,77810.84,0.1,-0.0001,0.0,0.00614]
[1776918594594,76.82,77810.39,0.1,-0.0001,0.0,0.00615]
[1776918599629,76.82,77810.31,0.1,-0.0001,0.0,0.00615]
[1776918604664,76.82,77810.24,0.1,-0.0001,0.0,0.00615]
[1776918609699,76.82,77819.38,0.1,-0.0001,0.0,0.00598]
[1776918611713,76.82,77825.84,0.1,-9e-05,0.0,0.00586]
[1776918612719,76.82,77830.47,0.1,-9e-05,0.0,0.00578]
[1776918617755,76.82,77832.92,0.1,-9e-05,0.0,0.00573]
[1776918622789,76.82,77831.53,0.1,-9e-05,0.0,0.00576]
[1776918627825,76.82,77827.57,0.1,-9e-05,0.0,0.00583]
[1776918631852,76.82,77827.65,0.1,-9e-05,0.0,0.00562]
[1776918636892,76.82,77826.93,0.1,-9e-05,0.0,0.00564]
[1776918641923,76.82,77828.74,0.1,-9e-05,0.0,0.00561]
[1776918646959,76.82,77828.04,0.1,-9e-05,0.0,0.00562]
[1776918651993,76.82,77828.21,0.1,-9e-05,0.0,0.00561]
[1776918657027,76.82,77827.86,0.1,-9e-05,0.0,0.00562]
[1776918662063,76.82,77837.37,0.1,-9e-05,0.0,0.00546]
[1776918663070,76.82,77843.14,0.1,-9e-05,0.0,0.00536]
[1776918667099,76.82,77858.64,0.1,-8e-05,0.0,0.0051]
[1776918670119,76.82,77866.9,0.1,-8e-05,0.0,0.00497]
[1776918671128,76.82,77874.99,0.1,-8e-05,0.0,0.00485]
[1776918672134,76.82,77881.53,0.1,-8e-05,0.0,0.00475]
[1776918677170,76.82,77891.85,0.1,-7e-05,0.0,0.0046]
[1776918682204,76.82,77890.25,0.1,-7e-05,0.0,0.00462]
[1776918687237,76.82,77887.3,0.1,-7e-05,0.0,0.00466]
[1776918689252,76.82,77879.5,0.1,-8e-05,0.0,0.00478]
[1776918691265,76.82,77876.61,0.1,-7e-05,0.0,0.00465]
[1776918696647,76.82,77872.9,0.1,-8e-05,0.0,0.0047]
[1776918702343,76.82,77872.27,0.1,-8e-05,0.0,0.00471]
[1776918705364,76.82,77879.42,0.1,-7e-05,0.0,0.00461]
[1776918710399,76.82,77877.31,0.1,-7e-05,0.0,0.00464]
[1776918715433,76.82,77876.48,0.1,-7e-05,0.0,0.00465]
[1776918720468,76.82,77876.71,0.1,-7e-05,0.0,0.00465]
[1776918724497,76.82,77870.41,0.1,-8e-05,0.0,0.00474]
[1776918726860,76.82,77874.76,0.1,-7e-05,0.0,0.00468]
[1776918728526,76.82,77879.4,0.1,-7e-05,0.0,0.00461]
[1776918729531,76.82,77883.67,0.1,-7e-05,0.0,0.00455]
[1776918731546,76.82,77889.04,0.1,-7e-05,0.0,0.00447]
[1776918736931,76.82,77884.04,0.1,-7e-05,0.0,0.00454]
[1776918742623,76.82,77883.19,0.1,-7e-05,0.0,0.00455]
[1776918747662,76.82,77883.5,0.1,-7e-05,0.0,0.00455]
[1776918751687,76.82,77884.46,0.1,-7e-05,0.0,0.00437]
[1776918755715,76.82,77875.28,0.1,-7e-05,0.0,0.0045]
[1776918757071,76.82,77869.85,0.1,-7e-05,0.0,0.00458]
[1776918762763,76.82,77871.18,0.1,-7e-05,0.0,0.00456]
[1776918767798,76.82,77871.96,0.1,-7e-05,0.0,0.00455]
[1776918770821,76.82,77876.31,0.1,-7e-05,0.0,0.00448]
[1776918771827,76.82,77880.97,0.1,-7e-05,0.0,0.00442]
[1776918777211,76.82,77879.31,0.1,-7e-05,0.0,0.00444]
[1776918782903,76.82,77880.08,0.1,-7e-05,0.0,0.00443]
[1776918783911,76.82,77888.01,0.1,-7e-05,0.0,0.00432]
[1776918788947,76.82,77889.14,0.1,-7e-05,0.0,0.0043]
[1776918792975,76.82,77881.46,0.1,-7e-05,0.0,0.00441]
[1776918797007,76.82,77876.7,0.1,-7e-05,0.0,0.00448]
[1776918801036,76.82,77881.51,0.1,-7e-05,0.0,0.00441]
[1776918807072,76.82,77886.14,0.1,-7e-05,0.0,0.00435]
[1776918809086,76.82,77890.59,0.1,-7e-05,0.0,0.00428]
[1776918811103,76.82,77895.48,0.1,-6e-05,0.0,0.00406]
[1776918812110,76.82,77903.0,0.1,-6e-05,0.0,0.00396]
[1776918817146,76.82,77905.28,0.1,-6e-05,0.0,0.00394]
[1776918822179,76.82,77907.71,0.1,-6e-05,0.0,0.0039]
[1776918824196,76.82,77901.69,0.1,-6e-05,0.0,0.00398]
[1776918829231,76.82,77904.49,0.1,-6e-05,0.0,0.00395]
[1776918834265,76.82,77904.18,0.1,-6e-05,0.0,0.00395]
[1776918839299,76.82,77900.95,0.1,-6e-05,0.0,0.00399]
[1776918844335,76.82,77900.13,0.1,-6e-05,0.0,0.004]
[1776918849369,76.82,77898.11,0.1,-6e-05,0.0,0.00403]
[1776918854404,76.82,77899.67,0.1,-6e-05,0.0,0.00401]
[1776918859440,76.82,77899.02,0.1,-6e-05,0.0,0.00402]
[1776918864474,76.82,77898.86,0.1,-6e-05,0.0,0.00402]
[1776918869512,76.82,77910.17,0.1,-6e-05,0.0,0.00387]
[1776918871524,76.82,77911.73,0.1,-6e-05,0.0,0.00371]
[1776918876559,76.82,77911.12,0.1,-6e-05,0.0,0.00372]
[1776918881595,76.82,77911.82,0.1,-6e-05,0.0,0.00371]
[1776918886629,76.82,77911.77,0.1,-6e-05,0.0,0.00371]
[1776918891663,76.82,77906.69,0.1,-6e-05,0.0,0.00377]
[1776918896701,76.82,77905.89,0.1,-6e-05,0.0,0.00378]
[1776918901735,76.82,77908.73,0.1,-6e-05,0.0,0.00375]
[1776918906769,76.82,77907.1,0.1,-6e-05,0.0,0.00377]
[1776918908128,76.82,77914.59,0.1,-6e-05,0.0,0.00368]
[1776918911804,76.82,77910.11,0.1,-6e-05,0.0,0.00373]
[1776918916843,76.82,77908.31,0.1,-6e-05,0.0,0.00375]
[1776918921874,76.82,77907.26,0.1,-6e-05,0.0,0.00376]
[1776918926910,76.82,77906.46,0.1,-6e-05,0.0,0.00377]
[1776918930937,76.82,77898.94,0.1,-6e-05,0.0,0.00387]
[1776918931945,76.82,77898.96,0.1,-6e-05,0.0,0.00372]
[1776918936982,76.82,77900.59,0.1,-6e-05,0.0,0.0037]
[1776918938343,76.82,77910.84,0.1,-6e-05,0.0,0.00358]
[1776918944029,76.82,77911.35,0.1,-6e-05,0.0,0.00357]
[1776918949068,76.82,77911.15,0.1,-6e-05,0.0,0.00358]
[1776918954102,76.82,77908.49,0.1,-6e-05,0.0,0.00361]
[1776918959136,76.82,77907.17,0.1,-6e-05,0.0,0.00362]
[1776918964173,76.82,77901.47,0.1,-6e-05,0.0,0.00369]
[1776918969209,76.82,77899.26,0.1,-6e-05,0.0,0.00372]
[1776918974242,76.82,77898.27,0.1,-6e-05,0.0,0.00373]
[1776918977263,76.82,77903.52,0.1,-6e-05,0.0,0.00367]
[1776918983305,76.82,77905.01,0.1,-6e-05,0.0,0.00365]
[1776918988339,76.82,77905.93,0.1,-6e-05,0.0,0.00364]
[1776918991361,76.82,77905.43,0.1,-6e-05,0.0,0.0035]
[1776918996395,76.82,77903.98,0.1,-6e-05,0.0,0.00352]
[1776918998412,76.82,77898.72,0.1,-6e-05,0.0,0.00358]
[1776919003446,76.82,77898.93,0.1,-6e-05,0.0,0.00358]
[1776919008484,76.82,77899.9,0.1,-6e-05,0.0,0.00357]
[1776919013514,76.82,77899.38,0.1,-6e-05,0.0,0.00357]
[1776919018550,76.82,77898.37,0.1,-6e-05,0.0,0.00359]
[1776919023585,76.82,77898.77,0.1,-6e-05,0.0,0.00358]
[1776919028977,76.82,77896.31,0.1,-6e-05,0.0,0.00361]
[1776919031642,76.82,77900.83,0.1,-6e-05,0.0,0.00356]
[1776919036681,76.82,77900.44,0.1,-6e-05,0.0,0.00356]
[1776919041713,76.82,77907.38,0.1,-6e-05,0.0,0.00348]
[1776919046747,76.82,77909.15,0.1,-6e-05,0.0,0.00346]
[1776919051783,76.82,77909.84,0.1,-5e-05,0.0,0.00332]
[1776919053797,76.82,77905.08,0.1,-5e-05,0.0,0.00337]
[1776919059191,76.82,77906.56,0.1,-5e-05,0.0,0.00336]
[1776919062864,76.82,77897.25,0.1,-6e-05,0.0,0.00346]
[1776919063872,76.82,77884.35,0.1,-6e-05,0.0,0.00361]
[1776919069261,76.82,77880.74,0.1,-6e-05,0.0,0.00365]
[1776919070922,76.82,77876.16,0.1,-6e-05,0.0,0.00371]
[1776919072937,76.82,77871.64,0.1,-6e-05,0.0,0.00376]
[1776919077970,76.82,77872.55,0.1,-6e-05,0.0,0.00375]
[1776919083005,76.82,77873.33,0.1,-6e-05,0.0,0.00374]
[1776919088041,76.82,77873.22,0.1,-6e-05,0.0,0.00374]
[1776919091062,76.82,77867.57,0.1,-6e-05,0.0,0.00381]
[1776919096096,76.82,77865.01,0.1,-6e-05,0.0,0.00385]
[1776919101133,76.82,77867.71,0.1,-6e-05,0.0,0.00381]
[1776919106168,76.82,77869.64,0.1,-6e-05,0.0,0.00379]
[1776919111208,76.82,77869.32,0.1,-6e-05,0.0,0.00365]
[1776919116240,76.82,77870.34,0.1,-6e-05,0.0,0.00364]
[1776919121275,76.82,77870.66,0.1,-6e-05,0.0,0.00363]
[1776919126310,76.82,77871.6,0.1,-6e-05,0.0,0.00362]
[1776919131352,76.82,77875.49,0.1,-6e-05,0.0,0.00357]
[1776919132352,76.82,77879.75,0.1,-6e-05,0.0,0.00352]
[1776919137387,76.82,77877.97,0.1,-6e-05,0.0,0.00355]
[1776919142425,76.82,77877.24,0.1,-6e-05,0.0,0.00355]
[1776919147459,76.82,77876.83,0.1,-6e-05,0.0,0.00356]
[1776919152493,76.82,77877.76,0.1,-6e-05,0.0,0.00355]
[1776919156521,76.82,77891.19,0.1,-5e-05,0.0,0.00339]
[1776919157528,76.82,77896.6,0.1,-5e-05,0.0,0.00333]
[1776919158535,76.82,77903.28,0.1,-5e-05,0.0,0.00326]
[1776919160599,76.82,77902.7,0.1,-5e-05,0.0,0.00327]
[1776919160614,76.82,77903.24,0.1,-5e-05,0.0,0.00326]
[1776919166590,76.82,77898.9,0.1,-5e-05,0.0,0.00331]
[1776919168446,76.82,77897.5,0.1,-5e-05,0.0,0.00332]
[1776919168608,76.82,77899.6,0.1,-5e-05,0.0,0.0033]
[1776919171629,76.82,77899.1,0.1,-5e-05,0.0,0.00318]
[1776919174737,76.82,77897.95,0.1,-5e-05,0.0,0.00319]
[1776919175655,76.82,77897.91,0.1,-5e-05,0.0,0.00319]
[1776919175953,76.82,77897.91,0.1,-5e-05,0.0,0.00319]
[1776919176662,76.82,77898.13,0.1,-5e-05,0.0,0.00319]
[1776919181697,76.82,77899.17,0.1,-5e-05,0.0,0.00318]
[1776919186732,76.82,77897.27,0.1,-5e-05,0.0,0.0032]
[1776919191767,76.82,77896.36,0.1,-5e-05,0.0,0.00321]
[1776919196802,76.82,77881.16,0.1,-5e-05,0.0,0.00337]
[1776919201839,76.82,77880.75,0.1,-5e-05,0.0,0.00338]
[1776919206872,76.82,77883.91,0.1,-5e-05,0.0,0.00334]
[1776919211907,76.82,77883.18,0.1,-5e-05,0.0,0.00335]
[1776919216945,76.82,77883.76,0.1,-5e-05,0.0,0.00334]
[1776919220316,76.82,77879.21,0.1,-5e-05,0.0,0.00339]
[1776919226006,76.82,77880.91,0.1,-5e-05,0.0,0.00337]
[1776919231041,76.82,77879.31,0.1,-5e-05,0.0,0.00326]
[1776919236075,76.82,77878.52,0.1,-5e-05,0.0,0.00327]
[1776919241110,76.82,77878.1,0.1,-5e-05,0.0,0.00327]
[1776919243123,76.82,77873.68,0.1,-5e-05,0.0,0.00332]
[1776919248159,76.82,77873.6,0.1,-5e-05,0.0,0.00332]
[1776919253194,76.82,77873.93,0.1,-5e-05,0.0,0.00332]
[1776919258229,76.82,77875.24,0.1,-5e-05,0.0,0.0033]
[1776919263265,76.82,77875.09,0.1,-5e-05,0.0,0.00331]
[1776919265283,76.82,77883.21,0.1,-5e-05,0.0,0.00322]
[1776919270667,76.82,77883.33,0.1,-5e-05,0.0,0.00322]
[1776919273337,76.82,77889.48,0.1,-5e-05,0.0,0.00315]
[1776919278371,76.82,77890.71,0.1,-5e-05,0.0,0.00314]
[1776919279376,76.82,77885.37,0.1,-5e-05,0.0,0.00319]
[1776919284416,76.82,77884.73,0.1,-5e-05,0.0,0.0032]
[1776919289450,76.82,77881.1,0.1,-5e-05,0.0,0.00324]
[1776919291464,76.82,77880.18,0.1,-5e-05,0.0,0.00312]
[1776919296501,76.82,77880.98,0.1,-5e-05,0.0,0.00311]
[1776919300530,76.82,77886.31,0.1,-5e-05,0.0,0.00306]
[1776919305563,76.82,77887.97,0.1,-5e-05,0.0,0.00304]
[1776919310598,76.82,77891.56,0.1,-5e-05,0.0,0.003]
[1776919315632,76.82,77894.71,0.1,-5e-05,0.0,0.00297]
[1776919317647,76.82,77900.35,0.1,-5e-05,0.0,0.00292]
[1776919318653,76.82,77906.84,0.1,-5e-05,0.0,0.00285]
[1776919323690,76.82,77899.37,0.1,-5e-05,0.0,0.00293]
[1776919328724,76.82,77888.35,0.1,-5e-05,0.0,0.00304]
[1776919331748,76.82,77895.01,0.1,-5e-05,0.0,0.00297]
[1776919336783,76.82,77890.94,0.1,-5e-05,0.0,0.00301]
[1776919341817,76.82,77892.12,0.1,-5e-05,0.0,0.003]
[1776919346850,76.82,77893.94,0.1,-5e-05,0.0,0.00298]
[1776919351885,76.82,77895.54,0.1,-5e-05,0.0,0.00285]
[1776919356922,76.82,77903.49,0.1,-4e-05,0.0,0.00277]
[1776919361956,76.82,77901.14,0.1,-4e-05,0.0,0.00279]
[1776919366991,76.82,77900.76,0.1,-4e-05,0.0,0.0028]
[1776919372033,76.82,77899.09,0.1,-4e-05,0.0,0.00281]
[1776919377067,76.82,77898.04,0.1,-5e-05,0.0,0.00282]
[1776919382102,76.82,77896.83,0.1,-5e-05,0.0,0.00283]
[1776919387138,76.82,77897.02,0.1,-5e-05,0.0,0.00283]
[1776919392173,76.82,77898.44,0.1,-5e-05,0.0,0.00282]
[1776919397208,76.82,77899.66,0.1,-4e-05,0.0,0.00281]
[1776919402244,76.82,77899.85,0.1,-4e-05,0.0,0.0028]
[1776919407278,76.82,77903.21,0.1,-4e-05,0.0,0.00277]
[1776919411650,76.82,77902.78,0.1,-4e-05,0.0,0.00266]
[1776919416342,76.82,77897.93,0.1,-4e-05,0.0,0.00271]
[1776919421720,76.82,77897.57,0.1,-4e-05,0.0,0.00271]
[1776919427419,76.82,77898.13,0.1,-4e-05,0.0,0.00271]
[1776919432453,76.82,77898.5,0.1,-4e-05,0.0,0.0027]
[1776919437488,76.82,77898.06,0.1,-4e-05,0.0,0.00271]
[1776919442524,76.82,77898.42,0.1,-4e-05,0.0,0.0027]
[1776919447559,76.82,77896.44,0.1,-4e-05,0.0,0.00272]
[1776919452594,76.82,77896.45,0.1,-4e-05,0.0,0.00272]
[1776919457629,76.82,77896.98,0.1,-4e-05,0.0,0.00272]
[1776919462664,76.82,77896.98,0.1,-4e-05,0.0,0.00272]
[1776919467700,76.82,77898.25,0.1,-4e-05,0.0,0.00271]
[1776919471727,76.82,77906.65,0.1,-4e-05,0.0,0.00252]
[1776919477773,76.82,77907.43,0.1,-4e-05,0.0,0.00251]
[1776919482821,76.82,77906.18,0.1,-4e-05,0.0,0.00253]
[1776919485829,76.82,77898.1,0.1,-4e-05,0.0,0.0026]
[1776919490865,76.82,77897.46,0.1,-4e-05,0.0,0.0026]
[1776919495903,76.82,77897.56,0.1,-4e-05,0.0,0.0026]
[1776919496911,76.82,77893.11,0.1,-4e-05,0.0,0.00264]
[1776919497919,76.82,77882.19,0.1,-4e-05,0.0,0.00274]
[1776919502953,76.82,77881.78,0.1,-4e-05,0.0,0.00274]
[1776919503961,76.82,77886.32,0.1,-4e-05,0.0,0.0027]
[1776919505974,76.82,77894.22,0.1,-4e-05,0.0,0.00263]
[1776919506984,76.82,77900.97,0.1,-4e-05,0.0,0.00257]
[1776919507988,76.82,77908.96,0.1,-4e-05,0.0,0.0025]
[1776919513023,76.82,77912.58,0.1,-4e-05,0.0,0.00247]
[1776919518058,76.82,77919.09,0.1,-4e-05,0.0,0.00242]
[1776919523103,76.82,77922.74,0.1,-4e-05,0.0,0.00239]
[1776919528134,76.82,77925.2,0.1,-4e-05,0.0,0.00237]
[1776919531154,76.82,77922.2,0.1,-4e-05,0.0,0.00229]
[1776919535182,76.82,77917.57,0.1,-4e-05,0.0,0.00233]
[1776919540217,76.82,77918.36,0.1,-4e-05,0.0,0.00232]
[1776919545252,76.82,77914.27,0.1,-4e-05,0.0,0.00235]
[1776919550287,76.82,77912.38,0.1,-4e-05,0.0,0.00237]
[1776919552637,76.82,77902.27,0.1,-4e-05,0.0,0.00245]
[1776919554315,76.82,77896.69,0.1,-4e-05,0.0,0.0025]
[1776919559351,76.82,77895.23,0.1,-4e-05,0.0,0.00251]
[1776919564385,76.82,77890.41,0.1,-4e-05,0.0,0.00255]
[1776919569421,76.82,77886.28,0.1,-4e-05,0.0,0.00259]
[1776919574456,76.82,77886.48,0.1,-4e-05,0.0,0.00259]
[1776919579491,76.82,77885.39,0.1,-4e-05,0.0,0.0026]
[1776919584526,76.82,77883.85,0.1,-4e-05,0.0,0.00261]
[1776919589561,76.82,77884.12,0.1,-4e-05,0.0,0.00261]
[1776919592917,76.82,77884.28,0.1,-4e-05,0.0,0.0025]
[1776919598627,76.82,77884.24,0.1,-4e-05,0.0,0.0025]
[1776919603663,76.82,77884.09,0.1,-4e-05,0.0,0.0025]
[1776919608696,76.82,77885.73,0.1,-4e-05,0.0,0.00249]
[1776919613732,76.82,77887.71,0.1,-4e-05,0.0,0.00247]
[1776919618765,76.82,77879.12,0.1,-4e-05,0.0,0.00254]
[1776919623801,76.82,77877.26,0.1,-4e-05,0.0,0.00256]
[1776919628837,76.82,77877.04,0.1,-4e-05,0.0,0.00256]
[1776919633197,76.82,77872.71,0.1,-4e-05,0.0,0.0026]
[1776919638906,76.82,77868.7,0.1,-4e-05,0.0,0.00264]
[1776919643941,76.82,77865.91,0.1,-4e-05,0.0,0.00266]
[1776919648976,76.82,77864.11,0.1,-4e-05,0.0,0.00268]
[1776919651997,76.82,77863.44,0.1,-4e-05,0.0,0.00257]
[1776919657032,76.82,77861.66,0.1,-4e-05,0.0,0.00259]
[1776919663073,76.82,77860.06,0.1,-4e-05,0.0,0.0026]
[1776919668111,76.82,77858.46,0.1,-4e-05,0.0,0.00262]
[1776919673145,76.82,77856.71,0.1,-4e-05,0.0,0.00263]
[1776919678181,76.82,77854.55,0.1,-4e-05,0.0,0.00265]
[1776919683215,76.82,77851.21,0.1,-4e-05,0.0,0.00268]
[1776919688250,76.82,77853.13,0.1,-4e-05,0.0,0.00266]
[1776919693285,76.82,77853.08,0.1,-4e-05,0.0,0.00267]
[1776919699327,76.82,77852.9,0.1,-4e-05,0.0,0.00267]
[1776919704365,76.82,77852.29,0.1,-4e-05,0.0,0.00267]
[1776919709400,76.82,77853.35,0.1,-4e-05,0.0,0.00266]
[1776919711422,76.82,77853.14,0.1,-4e-05,0.0,0.00255]
[1776919713761,76.82,77865.77,0.1,-4e-05,0.0,0.00244]
[1776919719470,76.82,77864.62,0.1,-4e-05,0.0,0.00245]
[1776919724505,76.82,77863.57,0.1,-4e-05,0.0,0.00246]
[1776919727526,76.82,77853.63,0.1,-4e-05,0.0,0.00255]
[1776919730548,76.82,77861.27,0.1,-4e-05,0.0,0.00248]
[1776919735582,76.82,77860.88,0.1,-4e-05,0.0,0.00249]
[1776919741623,76.82,77861.59,0.1,-4e-05,0.0,0.00248]
[1776919746661,76.82,77861.09,0.1,-4e-05,0.0,0.00248]
[1776919752701,76.82,77860.48,0.1,-4e-05,0.0,0.00249]
[1776919757736,76.82,77866.32,0.1,-4e-05,0.0,0.00244]
[1776919762771,76.82,77865.7,0.1,-4e-05,0.0,0.00245]
[1776919767807,76.82,77866.2,0.1,-4e-05,0.0,0.00244]
[1776919771834,76.82,77866.14,0.1,-4e-05,0.0,0.00234]
[1776919776868,76.82,77864.38,0.1,-4e-05,0.0,0.00235]
[1776919781905,76.82,77852.81,0.1,-4e-05,0.0,0.00245]
[1776919786939,76.82,77854.19,0.1,-4e-05,0.0,0.00244]
[1776919787948,76.82,77848.12,0.1,-4e-05,0.0,0.00249]
[1776919788953,76.82,77843.64,0.1,-4e-05,0.0,0.00253]
[1776919794324,76.82,77844.63,0.1,-4e-05,0.0,0.00252]
[1776919798016,76.82,77861.12,0.1,-4e-05,0.0,0.00238]
[1776919799022,76.82,77877.01,0.1,-4e-05,0.0,0.00225]
[1776919802045,76.82,77870.33,0.1,-4e-05,0.0,0.0023]
[1776919806072,76.82,77860.66,0.1,-4e-05,0.0,0.00238]
[1776919811113,76.82,77857.64,0.1,-4e-05,0.0,0.00241]
[1776919812114,76.82,77846.08,0.1,-4e-05,0.0,0.00251]
[1776919814129,76.82,77851.92,0.1,-4e-05,0.0,0.00246]
[1776919815135,76.82,77860.78,0.1,-4e-05,0.0,0.00238]
[1776919817148,76.82,77865.02,0.1,-4e-05,0.0,0.00235]
[1776919822184,76.82,77862.04,0.1,-4e-05,0.0,0.00237]
[1776919826212,76.82,77857.84,0.1,-4e-05,0.0,0.00241]
[1776919831247,76.82,77857.2,0.1,-4e-05,0.0,0.00231]
[1776919834268,76.82,77851.62,0.1,-4e-05,0.0,0.00235]
[1776919839304,76.82,77855.1,0.1,-4e-05,0.0,0.00232]
[1776919844338,76.82,77857.58,0.1,-4e-05,0.0,0.0023]
[1776919849373,76.82,77856.68,0.1,-4e-05,0.0,0.00231]
[1776919854407,76.82,77856.18,0.1,-4e-05,0.0,0.00232]
[1776919859446,76.82,77856.2,0.1,-4e-05,0.0,0.00232]
[1776919864835,76.82,77855.57,0.1,-4e-05,0.0,0.00232]
[1776919870528,76.82,77856.86,0.1,-4e-05,0.0,0.00231]
[1776919873550,76.82,77851.86,0.1,-4e-05,0.0,0.00235]
[1776919876572,76.82,77864.41,0.1,-4e-05,0.0,0.00225]
[1776919877585,76.82,77870.74,0.1,-4e-05,0.0,0.0022]
[1776919882614,76.82,77864.89,0.1,-4e-05,0.0,0.00225]
[1776919887648,76.82,77864.38,0.1,-4e-05,0.0,0.00225]
[1776919891677,76.82,77866.93,0.1,-3e-05,0.0,0.00213]
[1776919896712,76.82,77864.68,0.1,-3e-05,0.0,0.00215]
[1776919901748,76.82,77863.98,0.1,-3e-05,0.0,0.00216]
[1776919906782,76.82,77867.57,0.1,-3e-05,0.0,0.00213]
[1776919911817,76.82,77870.63,0.1,-3e-05,0.0,0.00211]
[1776919916856,76.82,77870.15,0.1,-3e-05,0.0,0.00211]
[1776919921902,76.82,77867.74,0.1,-3e-05,0.0,0.00213]
[1776919923907,76.82,77860.15,0.1,-4e-05,0.0,0.00219]
[1776919928942,76.82,77855.83,0.1,-4e-05,0.0,0.00222]
[1776919933977,76.82,77852.91,0.1,-4e-05,0.0,0.00224]
[1776919939012,76.82,77851.96,0.1,-4e-05,0.0,0.00225]
[1776919945399,76.82,77852.34,0.1,-4e-05,0.0,0.00225]
[1776919950093,76.82,77859.12,0.1,-4e-05,0.0,0.00219]
[1776919951100,76.82,77860.08,0.1,-3e-05,0.0,0.00209]
[1776919953114,76.82,77864.28,0.1,-3e-05,0.0,0.00206]
[1776919958149,76.82,77867.2,0.1,-3e-05,0.0,0.00204]
[1776919963184,76.82,77868.64,0.1,-3e-05,0.0,0.00203]
[1776919968219,76.82,77867.23,0.1,-3e-05,0.0,0.00204]
[1776919973253,76.82,77866.34,0.1,-3e-05,0.0,0.00204]
[1776919978288,76.82,77865.09,0.1,-3e-05,0.0,0.00205]
[1776919983323,76.82,77866.55,0.1,-3e-05,0.0,0.00204]
[1776919990372,76.82,77867.39,0.1,-3e-05,0.0,0.00204]
[1776919995407,76.82,77867.11,0.1,-3e-05,0.0,0.00204]
[1776920000449,76.82,77875.59,0.1,-3e-05,0.0,0.00198]
[1776920005478,76.82,77882.41,0.1,-3e-05,0.0,0.00193]
[1776920010513,76.82,77884.3,0.1,-3e-05,0.0,0.00192]
[1776920011520,76.82,77884.75,0.1,-3e-05,0.0,0.00183]
[1776920016555,76.82,77887.2,0.1,-3e-05,0.0,0.00181]
[1776920021590,76.82,77889.78,0.1,-3e-05,0.0,0.0018]
[1776920026625,76.82,77889.56,0.1,-3e-05,0.0,0.0018]
[1776920031660,76.82,77888.0,0.1,-3e-05,0.0,0.00181]
[1776920032667,76.82,77894.44,0.1,-3e-05,0.0,0.00177]
[1776920036030,76.82,77901.22,0.1,-3e-05,0.0,0.00173]
[1776920041731,76.82,77902.31,0.1,-3e-05,0.0,0.00172]
[1776920046765,76.82,77901.55,0.1,-3e-05,0.0,0.00172]
[1776920051802,76.82,77901.97,0.1,-3e-05,0.0,0.00172]
[1776920057845,76.82,77903.02,0.1,-3e-05,0.0,0.00171]
[1776920062878,76.82,77907.96,0.1,-3e-05,0.0,0.00168]
[1776920064892,76.82,77912.55,0.1,-3e-05,0.0,0.00166]
[1776920071941,76.82,77911.99,0.1,-3e-05,0.0,0.00159]
[1776920076976,76.82,77912.66,0.1,-3e-05,0.0,0.00158]
[1776920083017,76.82,77912.57,0.1,-3e-05,0.0,0.00158]
[1776920088053,76.82,77914.24,0.1,-3e-05,0.0,0.00157]
[1776920093087,76.82,77914.97,0.1,-3e-05,0.0,0.00157]
[1776920098122,76.82,77914.31,0.1,-3e-05,0.0,0.00157]
[1776920103158,76.82,77907.9,0.1,-3e-05,0.0,0.00161]
[1776920108193,76.82,77907.74,0.1,-3e-05,0.0,0.00161]
[1776920113227,76.82,77907.44,0.1,-3e-05,0.0,0.00161]
[1776920115242,76.82,77913.98,0.1,-3e-05,0.0,0.00157]
[1776920120277,76.82,77914.45,0.1,-3e-05,0.0,0.00157]
[1776920125313,76.82,77914.75,0.1,-3e-05,0.0,0.00157]
[1776920130347,76.82,77915.74,0.1,-3e-05,0.0,0.00156]
[1776920131354,76.82,77917.03,0.1,-2e-05,0.0,0.00148]
[1776920136733,76.82,77917.51,0.1,-2e-05,0.0,0.00148]
[1776920142436,76.82,77914.69,0.1,-2e-05,0.0,0.0015]
[1776920147467,76.82,77912.48,0.1,-2e-05,0.0,0.00151]
[1776920152501,76.82,77912.75,0.1,-2e-05,0.0,0.00151]
[1776920157539,76.82,77915.11,0.1,-2e-05,0.0,0.0015]
[1776920162571,76.82,77918.38,0.1,-2e-05,0.0,0.00148]
[1776920167608,76.82,77921.63,0.1,-2e-05,0.0,0.00146]
[1776920172642,76.82,77922.72,0.1,-2e-05,0.0,0.00145]
[1776920177680,76.82,77922.25,0.1,-2e-05,0.0,0.00146]
[1776920182716,76.82,77920.26,0.1,-2e-05,0.0,0.00147]
[1776920187754,76.82,77918.92,0.1,-2e-05,0.0,0.00147]
[1776920191779,76.82,77917.2,0.1,-2e-05,0.0,0.00141]
[1776920196815,76.82,77911.81,0.1,-2e-05,0.0,0.00144]
[1776920198828,76.82,77920.21,0.1,-2e-05,0.0,0.0014]
[1776920205876,76.82,77920.03,0.1,-2e-05,0.0,0.0014]
[1776920210912,76.82,77917.76,0.1,-2e-05,0.0,0.00141]
[1776920217293,76.82,77920.65,0.1,-2e-05,0.0,0.0014]
[1776920224003,76.82,77920.76,0.1,-2e-05,0.0,0.0014]
[1776920229039,76.82,77920.31,0.1,-2e-05,0.0,0.0014]
[1776920234075,76.82,77920.07,0.1,-2e-05,0.0,0.0014]
[1776920240117,76.82,77918.98,0.1,-2e-05,0.0,0.00141]
[1776920243138,76.82,77927.92,0.1,-2e-05,0.0,0.00136]
[1776920245152,76.82,77932.0,0.1,-2e-05,0.0,0.00134]
[1776920250187,76.82,77930.96,0.1,-2e-05,0.0,0.00135]
[1776920254215,76.82,77930.81,0.1,-2e-05,0.0,0.00128]
[1776920259251,76.82,77929.81,0.1,-2e-05,0.0,0.00129]
[1776920264285,76.82,77927.34,0.1,-2e-05,0.0,0.0013]
[1776920269320,76.82,77927.87,0.1,-2e-05,0.0,0.0013]
[1776920275363,76.82,77927.89,0.1,-2e-05,0.0,0.0013]
[1776920280397,76.82,77925.23,0.1,-2e-05,0.0,0.00131]
[1776920283418,76.82,77919.35,0.1,-2e-05,0.0,0.00134]
[1776920288454,76.82,77918.52,0.1,-2e-05,0.0,0.00134]
[1776920293488,76.82,77921.03,0.1,-2e-05,0.0,0.00133]
[1776920297854,76.82,77926.37,0.1,-2e-05,0.0,0.0013]
[1776920300536,76.82,77930.99,0.1,-2e-05,0.0,0.00128]
[1776920305576,76.82,77932.46,0.1,-2e-05,0.0,0.00127]
[1776920310611,76.82,77932.8,0.1,-2e-05,0.0,0.00127]
[1776920311619,76.82,77931.45,0.1,-2e-05,0.0,0.00122]
[1776920316653,76.82,77931.97,0.1,-2e-05,0.0,0.00122]
[1776920321688,76.82,77932.49,0.1,-2e-05,0.0,0.00121]
[1776920326725,76.82,77931.93,0.1,-2e-05,0.0,0.00122]
[1776920331759,76.82,77932.1,0.1,-2e-05,0.0,0.00122]
[1776920336797,76.82,77931.29,0.1,-2e-05,0.0,0.00122]
[1776920337801,76.82,77925.1,0.1,-2e-05,0.0,0.00125]
[1776920342836,76.82,77930.96,0.1,-2e-05,0.0,0.00122]
[1776920347871,76.82,77938.14,0.1,-2e-05,0.0,0.00119]
[1776920352906,76.82,77938.65,0.1,-2e-05,0.0,0.00119]
[1776920357941,76.82,77941.43,0.1,-2e-05,0.0,0.00117]
[1776920361969,76.82,77948.65,0.1,-2e-05,0.0,0.00114]
[1776920364993,76.82,77943.73,0.1,-2e-05,0.0,0.00116]
[1776920370029,76.82,77941.99,0.1,-2e-05,0.0,0.00117]
[1776920371034,76.82,77941.76,0.1,-2e-05,0.0,0.00112]
[1776920372041,76.82,77935.56,0.1,-2e-05,0.0,0.00114]
[1776920378417,76.82,77935.59,0.1,-2e-05,0.0,0.00114]
[1776920384125,76.82,77936.85,0.1,-2e-05,0.0,0.00114]
[1776920389159,76.82,77937.3,0.1,-2e-05,0.0,0.00113]
[1776920394195,76.82,77931.38,0.1,-2e-05,0.0,0.00116]
[1776920398557,76.82,77925.93,0.1,-2e-05,0.0,0.00118]
[1776920402254,76.82,77931.33,0.1,-2e-05,0.0,0.00116]
[1776920403258,76.82,77935.46,0.1,-2e-05,0.0,0.00114]
[1776920408631,76.82,77933.4,0.1,-2e-05,0.0,0.00115]
[1776920414335,76.82,77927.23,0.1,-2e-05,0.0,0.00118]
[1776920419376,76.82,77926.45,0.1,-2e-05,0.0,0.00118]
[1776920420382,76.82,77920.24,0.1,-2e-05,0.0,0.00121]
[1776920425412,76.82,77918.15,0.1,-2e-05,0.0,0.00122]
[1776920428778,76.82,77909.76,0.1,-2e-05,0.0,0.00126]
[1776920431454,76.82,77909.72,0.1,-2e-05,0.0,0.0012]
[1776920436489,76.82,77911.27,0.1,-2e-05,0.0,0.00119]
[1776920438849,76.82,77924.34,0.1,-2e-05,0.0,0.00113]
[1776920440517,76.82,77932.05,0.1,-2e-05,0.0,0.0011]
[1776920441524,76.82,77936.99,0.1,-2e-05,0.0,0.00108]
[1776920442532,76.82,77942.09,0.1,-2e-05,0.0,0.00106]
[1776920447566,76.82,77944.68,0.1,-2e-05,0.0,0.00105]
[1776920451594,76.82,77949.37,0.1,-2e-05,0.0,0.00103]
[1776920456629,76.82,77947.74,0.1,-2e-05,0.0,0.00104]
[1776920461665,76.82,77945.12,0.1,-2e-05,0.0,0.00105]
[1776920466699,76.82,77942.17,0.1,-2e-05,0.0,0.00106]
[1776920470728,76.82,77948.47,0.1,-2e-05,0.0,0.00103]
[1776920475762,76.82,77950.39,0.1,-2e-05,0.0,0.00103]
[1776920480799,76.82,77950.96,0.1,-2e-05,0.0,0.00102]
[1776920485832,76.82,77947.29,0.1,-2e-05,0.0,0.00104]
[1776920490868,76.82,77947.36,0.1,-2e-05,0.0,0.00104]
[1776920491875,76.82,77945.5,0.1,-2e-05,0.0,0.00099]
[1776920496911,76.82,77943.18,0.1,-2e-05,0.0,0.001]
[1776920501945,76.82,77944.81,0.1,-2e-05,0.0,0.001]
[1776920506980,76.82,77944.73,0.1,-2e-05,0.0,0.001]
[1776920510084,76.82,77949.3,0.1,-2e-05,0.0,0.00098]
[1776920512030,76.82,77956.03,0.1,-2e-05,0.0,0.00096]
[1776920513036,76.82,77950.95,0.1,-2e-05,0.0,0.00097]
[1776920519078,76.82,77951.0,0.1,-2e-05,0.0,0.00097]
[1776920522098,76.82,77955.2,0.1,-2e-05,0.0,0.00096]
[1776920525120,76.82,77961.17,0.1,-1e-05,0.0,0.00094]
[1776920527134,76.82,77973.4,0.1,-1e-05,0.0,0.00089]
[1776920531164,76.82,77979.69,0.1,-1e-05,0.0,0.00087]
[1776920536200,76.82,77974.96,0.1,-1e-05,0.0,0.00089]
[1776920541236,76.82,77973.43,0.1,-1e-05,0.0,0.00089]
[1776920546270,76.82,77975.51,0.1,-1e-05,0.0,0.00089]
[1776920551305,76.82,77976.84,0.1,-1e-05,0.0,0.00084]
[1776920554326,76.82,78002.88,0.1,-1e-05,0.0,0.00076]
[1776920555334,76.82,78012.23,0.1,-1e-05,0.0,0.00073]
[1776920559701,76.82,77998.92,0.1,-1e-05,0.0,0.00077]
[1776920562382,76.82,77994.45,0.1,-1e-05,0.0,0.00078]
[1776920567417,76.82,77993.1,0.1,-1e-05,0.0,0.00079]
[1776920572452,76.82,77994.58,0.1,-1e-05,0.0,0.00078]
[1776920575474,76.82,77987.21,0.1,-1e-05,0.0,0.00081]
[1776920578496,76.82,77981.73,0.1,-1e-05,0.0,0.00082]
[1776920583530,76.82,77986.52,0.1,-1e-05,0.0,0.00081]
[1776920584537,76.82,77993.01,0.1,-1e-05,0.0,0.00079]
[1776920587558,76.82,77997.31,0.1,-1e-05,0.0,0.00078]
[1776920592593,76.82,77994.55,0.1,-1e-05,0.0,0.00078]
[1776920597628,76.82,77994.86,0.1,-1e-05,0.0,0.00078]
[1776920602664,76.82,77994.94,0.1,-1e-05,0.0,0.00078]
[1776920607698,76.82,77990.78,0.1,-1e-05,0.0,0.00079]
[1776920611726,76.82,77987.58,0.1,-1e-05,0.0,0.00076]
[1776920616767,76.82,77987.84,0.1,-1e-05,0.0,0.00076]
[1776920621802,76.82,77990.96,0.1,-1e-05,0.0,0.00075]
[1776920626837,76.82,77991.53,0.1,-1e-05,0.0,0.00075]
[1776920631872,76.82,77991.39,0.1,-1e-05,0.0,0.00075]
[1776920636907,76.82,77991.01,0.1,-1e-05,0.0,0.00075]
[1776920641942,76.82,77988.91,0.1,-1e-05,0.0,0.00076]
[1776920642949,76.82,77983.77,0.1,-1e-05,0.0,0.00077]
[1776920643956,76.82,77969.45,0.1,-1e-05,0.0,0.00082]
[1776920647984,76.82,77964.95,0.1,-1e-05,0.0,0.00083]
[1776920653021,76.82,77968.33,0.1,-1e-05,0.0,0.00082]
[1776920654028,76.82,77975.24,0.1,-1e-05,0.0,0.0008]
[1776920659070,76.82,77975.5,0.1,-1e-05,0.0,0.0008]
[1776920664105,76.82,77977.44,0.1,-1e-05,0.0,0.00079]
[1776920666118,76.82,77981.92,0.1,-1e-05,0.0,0.00078]
[1776920667130,76.82,77987.01,0.1,-1e-05,0.0,0.00076]
[1776920671157,76.82,77989.19,0.1,-1e-05,0.0,0.00072]
[1776920677199,76.82,77987.49,0.1,-1e-05,0.0,0.00072]
[1776920682233,76.82,77987.83,0.1,-1e-05,0.0,0.00072]
[1776920685253,76.82,77997.82,0.1,-1e-05,0.0,0.00069]
[1776920687268,76.82,78006.5,0.1,-1e-05,0.0,0.00067]
[1776920692303,76.82,78010.03,0.1,-1e-05,0.0,0.00066]
[1776920697338,76.82,78012.18,0.1,-1e-05,0.0,0.00066]
[1776920702375,76.82,78007.45,0.1,-1e-05,0.0,0.00067]
[1776920703381,76.82,78001.59,0.1,-1e-05,0.0,0.00068]
[1776920708415,76.82,78002.83,0.1,-1e-05,0.0,0.00068]
[1776920710760,76.82,77997.02,0.1,-1e-05,0.0,0.0007]
[1776920716471,76.82,77995.1,0.1,-1e-05,0.0,0.0007]
[1776920721508,76.82,77996.92,0.1,-1e-05,0.0,0.0007]
[1776920726541,76.82,77998.95,0.1,-1e-05,0.0,0.00069]
[1776920731575,76.82,77999.99,0.1,-1e-05,0.0,0.00065]
[1776920735604,76.82,77995.47,0.1,-1e-05,0.0,0.00066]
[1776920740971,76.82,77994.74,0.1,-1e-05,0.0,0.00067]
[1776920746681,76.82,77995.29,0.1,-1e-05,0.0,0.00066]
[1776920751716,76.82,77994.5,0.1,-1e-05,0.0,0.00067]
[1776920756752,76.82,77994.08,0.1,-1e-05,0.0,0.00067]
[1776920759772,76.82,77989.22,0.1,-1e-05,0.0,0.00068]
[1776920763802,76.82,77984.33,0.1,-1e-05,0.0,0.00069]
[1776920765814,76.82,77979.94,0.1,-1e-05,0.0,0.00071]
[1776920771186,76.82,77983.24,0.1,-1e-05,0.0,0.0007]
[1776920775885,76.82,77988.2,0.1,-1e-05,0.0,0.00068]
[1776920781256,76.82,77992.95,0.1,-1e-05,0.0,0.00067]
[1776920783941,76.82,77997.88,0.1,-1e-05,0.0,0.00066]
[1776920788977,76.82,77996.53,0.1,-1e-05,0.0,0.00066]
[1776920791330,76.82,77994.21,0.1,-1e-05,0.0,0.00063]
[1776920797035,76.82,77995.9,0.1,-1e-05,0.0,0.00063]
[1776920798042,76.82,77988.94,0.1,-1e-05,0.0,0.00064]
[1776920801399,76.82,77983.59,0.1,-1e-05,0.0,0.00066]
[1776920807105,76.82,77983.28,0.1,-1e-05,0.0,0.00066]
[1776920812141,76.82,77983.74,0.1,-1e-05,0.0,0.00066]
[1776920817176,76.82,77984.43,0.1,-1e-05,0.0,0.00066]
[1776920822213,76.82,77985.5,0.1,-1e-05,0.0,0.00065]
[1776920825232,76.82,77991.85,0.1,-1e-05,0.0,0.00064]
[1776920826239,76.82,78000.64,0.1,-1e-05,0.0,0.00062]
[1776920831274,76.82,78002.19,0.1,-1e-05,0.0,0.00061]
[1776920836308,76.82,78000.53,0.1,-1e-05,0.0,0.00062]
[1776920841344,76.82,78000.56,0.1,-1e-05,0.0,0.00062]
[1776920846378,76.82,77995.58,0.1,-1e-05,0.0,0.00063]
[1776920851414,76.82,77998.58,0.1,-1e-05,0.0,0.00059]
[1776920854435,76.82,77989.64,0.1,-1e-05,0.0,0.00061]
[1776920859472,76.82,77988.94,0.1,-1e-05,0.0,0.00061]
[1776920862492,76.82,77995.53,0.1,-1e-05,0.0,0.00059]
[1776920867526,76.82,77995.46,0.1,-1e-05,0.0,0.00059]
[1776920872561,76.82,77996.43,0.1,-1e-05,0.0,0.00059]
[1776920877596,76.82,77996.6,0.1,-1e-05,0.0,0.00059]
[1776920882631,76.82,77996.86,0.1,-1e-05,0.0,0.00059]
[1776920887666,76.82,77997.25,0.1,-1e-05,0.0,0.00059]
[1776920892702,76.82,77996.91,0.1,-1e-05,0.0,0.00059]
[1776920898743,76.82,77997.57,0.1,-1e-05,0.0,0.00059]
[1776920903778,76.82,77997.36,0.1,-1e-05,0.0,0.00059]
[1776920908812,76.82,77995.34,0.1,-1e-05,0.0,0.00059]
[1776920912182,76.82,77999.1,0.1,-1e-05,0.0,0.00055]
[1776920917875,76.82,77999.71,0.1,-1e-05,0.0,0.00055]
[1776920920897,76.82,78004.03,0.1,-1e-05,0.0,0.00054]
[1776920925932,76.82,78003.29,0.1,-1e-05,0.0,0.00054]
[1776920930967,76.82,78001.98,0.1,-1e-05,0.0,0.00055]
[1776920936001,76.82,77997.49,0.1,-1e-05,0.0,0.00056]
[1776920941038,76.82,77994.81,0.1,-1e-05,0.0,0.00056]
[1776920942394,76.82,77987.33,0.1,-1e-05,0.0,0.00058]
[1776920945066,76.82,77982.17,0.1,-1e-05,0.0,0.00059]
[1776920950102,76.82,77981.14,0.1,-1e-05,0.0,0.00059]
[1776920955137,76.82,77979.47,0.1,-1e-05,0.0,0.0006]
[1776920960172,76.82,77979.59,0.1,-1e-05,0.0,0.0006]
[1776920966214,76.82,77979.96,0.1,-1e-05,0.0,0.0006]
[1776920972604,76.82,77979.82,0.1,-1e-05,0.0,0.00057]
[1776920978335,76.82,77979.63,0.1,-1e-05,0.0,0.00057]
[1776920985385,76.82,77980.05,0.1,-1e-05,0.0,0.00056]
[1776920990420,76.82,77976.9,0.1,-1e-05,0.0,0.00057]
[1776920992434,76.82,77985.47,0.1,-1e-05,0.0,0.00055]
[1776920995455,76.82,77979.15,0.1,-1e-05,0.0,0.00057]
[1776921000493,76.82,77976.83,0.1,-1e-05,0.0,0.00057]
[1776921001503,76.82,78016.67,0.1,-1e-05,0.0,0.00049]
[1776921002504,76.82,78025.3,0.1,-1e-05,0.0,0.00047]
[1776921007539,76.82,78023.45,0.1,-1e-05,0.0,0.00047]
[1776921011568,76.82,78018.83,0.1,-1e-05,0.0,0.00048]
[1776921012575,76.82,78011.63,0.1,-1e-05,0.0,0.0005]
[1776921014588,76.82,78001.24,0.1,-1e-05,0.0,0.00052]
[1776921019624,76.82,77998.28,0.1,-1e-05,0.0,0.00053]
[1776921020631,76.82,77990.92,0.1,-1e-05,0.0,0.00054]
[1776921025665,76.82,77992.51,0.1,-1e-05,0.0,0.00054]
[1776921030700,76.82,77993.25,0.1,-1e-05,0.0,0.00054]
[1776921031708,76.82,77997.74,0.1,-1e-05,0.0,0.0005]
[1776921037754,76.82,77998.2,0.1,-1e-05,0.0,0.0005]
[1776921042786,76.82,77998.8,0.1,-1e-05,0.0,0.00049]
[1776921047821,76.82,77998.81,0.1,-1e-05,0.0,0.00049]
[1776921053217,76.82,77998.96,0.1,-1e-05,0.0,0.00049]
[1776921058898,76.82,77998.84,0.1,-1e-05,0.0,0.00049]
[1776921063934,76.82,77999.06,0.1,-1e-05,0.0,0.00049]
[1776921065949,76.82,78015.85,0.1,-1e-05,0.0,0.00046]
[1776921067961,76.82,78020.06,0.1,-1e-05,0.0,0.00045]
[1776921073363,76.82,78010.29,0.1,-1e-05,0.0,0.00047]
[1776921079042,76.82,78008.96,0.1,-1e-05,0.0,0.00047]
[1776921084075,76.82,78006.54,0.1,-1e-05,0.0,0.00048]
[1776921089109,76.82,78007.03,0.1,-1e-05,0.0,0.00048]
[1776921091123,76.82,78006.43,0.1,-1e-05,0.0,0.00045]
[1776921096158,76.82,78009.18,0.1,-1e-05,0.0,0.00045]
[1776921101194,76.82,78006.35,0.1,-1e-05,0.0,0.00045]
[1776921103574,76.82,77996.13,0.1,-1e-05,0.0,0.00047]
[1776921109250,76.82,77995.96,0.1,-1e-05,0.0,0.00047]
[1776921114285,76.82,77995.69,0.1,-1e-05,0.0,0.00047]
[1776921119320,76.82,77995.31,0.1,-1e-05,0.0,0.00047]
[1776921123714,76.82,78000.56,0.1,-1e-05,0.0,0.00046]
[1776921129390,76.82,78002.02,0.1,-1e-05,0.0,0.00046]
[1776921134427,76.82,78003.09,0.1,-1e-05,0.0,0.00046]
[1776921139461,76.82,78003.19,0.1,-1e-05,0.0,0.00046]
[1776921143856,76.82,78008.13,0.1,-1e-05,0.0,0.00045]
[1776921149530,76.82,78006.81,0.1,-1e-05,0.0,0.00045]
[1776921151544,76.82,78005.96,0.1,-1e-05,0.0,0.00043]
[1776921154565,76.82,78001.93,0.1,-1e-05,0.0,0.00043]
[1776921159600,76.82,78001.93,0.1,-1e-05,0.0,0.00043]
[1776921164637,76.82,78002.4,0.1,-1e-05,0.0,0.00043]
[1776921169673,76.82,78000.27,0.1,-1e-05,0.0,0.00044]
[1776921174708,76.82,78001.37,0.1,-1e-05,0.0,0.00044]
[1776921178741,76.82,78007.4,0.1,-1e-05,0.0,0.00042]
[1776921183771,76.82,78008.2,0.1,-1e-05,0.0,0.00042]
[1776921186793,76.82,78002.43,0.1,-1e-05,0.0,0.00043]
[1776921191826,76.82,78001.56,0.1,-1e-05,0.0,0.00043]
[1776921196862,76.82,77998.31,0.1,-1e-05,0.0,0.00044]
[1776921201897,76.82,77998.58,0.1,-1e-05,0.0,0.00044]
[1776921206932,76.82,77997.56,0.1,-1e-05,0.0,0.00044]
[1776921211966,76.82,77997.52,0.1,-1e-05,0.0,0.00042]
[1776921217002,76.82,77997.71,0.1,-1e-05,0.0,0.00042]
[1776921222038,76.82,77997.62,0.1,-1e-05,0.0,0.00042]
[1776921227073,76.82,77998.3,0.1,-1e-05,0.0,0.00042]
[1776921232108,76.82,77997.77,0.1,-1e-05,0.0,0.00042]
[1776921237147,76.82,77998.18,0.1,-1e-05,0.0,0.00042]
[1776921242178,76.82,77998.85,0.1,-1e-05,0.0,0.00041]
[1776921247212,76.82,77997.76,0.1,-1e-05,0.0,0.00042]
[1776921254628,76.82,77997.84,0.1,-1e-05,0.0,0.00042]
[1776921256276,76.82,78002.57,0.1,-1e-05,0.0,0.00041]
[1776921261310,76.82,78005.06,0.1,-1e-05,0.0,0.0004]
[1776921266346,76.82,78003.28,0.1,-1e-05,0.0,0.00041]
[1776921273396,76.82,78003.43,0.1,-1e-05,0.0,0.00038]
[1776921278430,76.82,78003.18,0.1,-1e-05,0.0,0.00038]
[1776921283465,76.82,77999.62,0.1,-1e-05,0.0,0.00039]
[1776921288500,76.82,77999.79,0.1,-1e-05,0.0,0.00039]
[1776921293535,76.82,77997.45,0.1,-1e-05,0.0,0.00039]
[1776921298571,76.82,77996.73,0.1,-1e-05,0.0,0.00039]
[1776921303605,76.82,77997.61,0.1,-1e-05,0.0,0.00039]
[1776921309647,76.82,77998.32,0.1,-1e-05,0.0,0.00039]
[1776921315050,76.82,77998.94,0.1,-1e-05,0.0,0.00039]
[1776921321730,76.82,77999.03,0.1,-1e-05,0.0,0.00039]
[1776921326765,76.82,77998.8,0.1,-1e-05,0.0,0.00039]
[1776921332808,76.82,77998.72,0.1,-1e-05,0.0,0.00037]
[1776921338856,76.82,77998.24,0.1,-1e-05,0.0,0.00037]
[1776921345899,76.82,77999.16,0.1,-1e-05,0.0,0.00037]
[1776921350936,76.82,77998.22,0.1,-1e-05,0.0,0.00037]
[1776921355968,76.82,77998.59,0.1,-1e-05,0.0,0.00037]
[1776921361005,76.82,77998.26,0.1,-1e-05,0.0,0.00037]
[1776921362011,76.82,77989.49,0.1,-1e-05,0.0,0.00038]
[1776921363018,76.82,77981.48,0.1,-1e-05,0.0,0.00039]
[1776921366040,76.82,77976.23,0.1,-1e-05,0.0,0.0004]
[1776921371076,76.82,77973.95,0.1,-1e-05,0.0,0.00041]
[1776921376111,76.82,77974.38,0.1,-1e-05,0.0,0.00041]
[1776921381145,76.82,77975.48,0.1,-1e-05,0.0,0.0004]
[1776921387190,76.82,77975.46,0.1,-1e-05,0.0,0.0004]
[1776921391218,76.82,77975.33,0.1,-1e-05,0.0,0.00038]
[1776921393230,76.82,77970.05,0.1,-1e-05,0.0,0.00039]
[1776921398264,76.82,77968.37,0.1,-1e-05,0.0,0.00039]
[1776921403302,76.82,77970.0,0.1,-1e-05,0.0,0.00039]
[1776921408337,76.82,77968.18,0.1,-1e-05,0.0,0.00039]
[1776921412364,76.82,77956.05,0.1,-1e-05,0.0,0.00041]
[1776921413374,76.82,77951.21,0.1,-1e-05,0.0,0.00042]
[1776921415757,76.82,77946.69,0.1,-1e-05,0.0,0.00043]
[1776921421428,76.82,77945.48,0.1,-1e-05,0.0,0.00043]
[1776921426462,76.82,77941.74,0.1,-1e-05,0.0,0.00044]
[1776921431502,76.82,77942.77,0.1,-1e-05,0.0,0.00043]
[1776921436533,76.82,77945.91,0.1,-1e-05,0.0,0.00043]
[1776921440561,76.82,77950.67,0.1,-1e-05,0.0,0.00042]
[1776921445971,76.82,77946.86,0.1,-1e-05,0.0,0.00043]
[1776921451638,76.82,77946.25,0.1,-1e-05,0.0,0.0004]
[1776921456674,76.82,77946.22,0.1,-1e-05,0.0,0.0004]
[1776921458688,76.82,77941.43,0.1,-1e-05,0.0,0.00041]
[1776921463723,76.82,77941.23,0.1,-1e-05,0.0,0.00041]
[1776921466113,76.82,77937.13,0.1,-1e-05,0.0,0.00042]
[1776921470772,76.82,77932.03,0.1,-1e-05,0.0,0.00043]
[1776921476183,76.82,77931.04,0.1,-1e-05,0.0,0.00043]
[1776921481848,76.82,77929.94,0.1,-1e-05,0.0,0.00043]
[1776921486886,76.82,77932.13,0.1,-1e-05,0.0,0.00043]
[1776921491920,76.82,77932.38,0.1,-1e-05,0.0,0.00043]
[1776921497962,76.82,77932.14,0.1,-1e-05,0.0,0.00043]
[1776921501989,76.82,77951.06,0.1,-1e-05,0.0,0.0004]
[1776921507024,76.82,77952.53,0.1,-1e-05,0.0,0.00039]
[1776921514073,76.82,77953.29,0.1,-1e-05,0.0,0.00037]
[1776921519108,76.82,77953.45,0.1,-1e-05,0.0,0.00037]
[1776921524143,76.82,77954.47,0.1,-1e-05,0.0,0.00037]
[1776921529178,76.82,77954.79,0.1,-1e-05,0.0,0.00037]
[1776921531192,76.82,77949.2,0.1,-1e-05,0.0,0.00037]
[1776921536226,76.82,77950.0,0.1,-1e-05,0.0,0.00037]
[1776921541263,76.82,77949.65,0.1,-1e-05,0.0,0.00037]
[1776921547304,76.82,77950.58,0.1,-1e-05,0.0,0.00037]
[1776921552340,76.82,77950.43,0.1,-1e-05,0.0,0.00037]
[1776921557376,76.82,77949.62,0.1,-1e-05,0.0,0.00037]
[1776921562412,76.82,77953.36,0.1,-1e-05,0.0,0.00037]
[1776921567446,76.82,77954.53,0.1,-1e-05,0.0,0.00037]
[1776921571473,76.82,77952.81,0.1,-1e-05,0.0,0.00035]
[1776921576890,76.82,77952.38,0.1,-1e-05,0.0,0.00035]
[1776921580538,76.82,77944.33,0.1,-1e-05,0.0,0.00036]
[1776921582553,76.82,77938.44,0.1,-1e-05,0.0,0.00037]
[1776921587587,76.82,77937.23,0.1,-1e-05,0.0,0.00037]
[1776921592623,76.82,77937.64,0.1,-1e-05,0.0,0.00037]
[1776921594635,76.82,77931.98,0.1,-1e-05,0.0,0.00038]
[1776921596602,76.82,77931.35,0.1,-1e-05,0.0,0.00038]
[1776921596957,76.82,77931.41,0.1,-1e-05,0.0,0.00038]
[1776921598237,76.82,77931.41,0.1,-1e-05,0.0,0.00038]
[1776921598295,76.82,77983.88,0.1,0.0,0.0,0.0003]
[1776921599682,76.82,78001.01,0.1,0.0,0.0,0.00028]
[1776921600678,76.82,78006.32,0.1,0.0,0.0,0.00028]
[1776921601686,76.82,78015.51,0.1,0.0,0.0,0.00027]
[1776921603699,76.82,78020.24,0.1,0.0,0.0,0.00026]
[1776921608734,76.82,78016.35,0.1,0.0,0.0,0.00026]
[1776921613769,76.82,78016.61,0.1,0.0,0.0,0.00026]
[1776921618804,76.82,78012.93,0.1,0.0,0.0,0.00027]
[1776921623839,76.82,78012.48,0.1,0.0,0.0,0.00027]
[1776921628874,76.82,78013.25,0.1,0.0,0.0,0.00027]
[1776921630888,76.82,78018.15,0.1,0.0,0.0,0.00026]
[1776921631896,76.82,78019.39,0.1,0.0,0.0,0.00024]
[1776921635922,76.82,78015.11,0.1,0.0,0.0,0.00025]
[1776921640959,76.82,78014.62,0.1,0.0,0.0,0.00025]
[1776921643987,76.82,78001.91,0.1,0.0,0.0,0.00026]
[1776921644994,76.82,77993.94,0.1,0.0,0.0,0.00027]
[1776921650032,76.82,77994.21,0.1,0.0,0.0,0.00027]
[1776921655068,76.82,77992.99,0.1,0.0,0.0,0.00027]
[1776921660102,76.82,77994.89,0.1,0.0,0.0,0.00027]
[1776921665137,76.82,77994.2,0.1,0.0,0.0,0.00027]
[1776921670172,76.82,77989.83,0.1,0.0,0.0,0.00028]
[1776921672186,76.82,77985.12,0.1,0.0,0.0,0.00028]
[1776921673193,76.82,77981.08,0.1,0.0,0.0,0.00029]
[1776921678228,76.82,77982.18,0.1,0.0,0.0,0.00029]
[1776921683263,76.82,77982.11,0.1,0.0,0.0,0.00029]
[1776921688302,76.82,77980.94,0.1,0.0,0.0,0.00029]
[1776921691321,76.82,77980.43,0.1,0.0,0.0,0.00027]
[1776921696356,76.82,77981.02,0.1,0.0,0.0,0.00027]
[1776921701392,76.82,77982.78,0.1,0.0,0.0,0.00027]
[1776921702399,76.82,77991.25,0.1,0.0,0.0,0.00026]
[1776921707435,76.82,77992.49,0.1,0.0,0.0,0.00026]
[1776921712469,76.82,77991.46,0.1,0.0,0.0,0.00026]
[1776921717881,76.82,77993.5,0.1,0.0,0.0,0.00026]
[1776921724554,76.82,77992.12,0.1,0.0,0.0,0.00026]
[1776921729590,76.82,77991.2,0.1,0.0,0.0,0.00026]
[1776921731604,76.82,77985.74,0.1,0.0,0.0,0.00026]
[1776921732612,76.82,77976.99,0.1,0.0,0.0,0.00027]
[1776921734624,76.82,77972.47,0.1,0.0,0.0,0.00028]
[1776921739660,76.82,77972.2,0.1,0.0,0.0,0.00028]
[1776921744696,76.82,77971.09,0.1,0.0,0.0,0.00028]
[1776921746711,76.82,77963.16,0.1,0.0,0.0,0.00029]
[1776921751745,76.82,77964.69,0.1,0.0,0.0,0.00027]
[1776921756780,76.82,77958.38,0.1,0.0,0.0,0.00028]
[1776921761816,76.82,77954.96,0.1,0.0,0.0,0.00028]
[1776921766850,76.82,77955.73,0.1,0.0,0.0,0.00028]
[1776921771886,76.82,77956.32,0.1,0.0,0.0,0.00028]
[1776921776921,76.82,77956.43,0.1,0.0,0.0,0.00028]
[1776921781956,76.82,77956.26,0.1,0.0,0.0,0.00028]
[1776921786991,76.82,77957.31,0.1,0.0,0.0,0.00028]
[1776921792026,76.82,77957.53,0.1,0.0,0.0,0.00028]
[1776921797061,76.82,77957.82,0.1,0.0,0.0,0.00028]
[1776921802096,76.82,77958.32,0.1,0.0,0.0,0.00028]
[1776921807157,76.82,77958.51,0.1,0.0,0.0,0.00028]
[1776921811165,76.82,77958.89,0.1,0.0,0.0,0.00026]
[1776921816199,76.82,77958.83,0.1,0.0,0.0,0.00026]
[1776921821234,76.82,77958.52,0.1,0.0,0.0,0.00026]
[1776921825266,76.82,77964.87,0.1,0.0,0.0,0.00025]
[1776921830298,76.82,77967.56,0.1,0.0,0.0,0.00025]
[1776921835333,76.82,77966.16,0.1,0.0,0.0,0.00025]
[1776921841375,76.82,77966.96,0.1,0.0,0.0,0.00025]
[1776921846409,76.82,77963.46,0.1,0.0,0.0,0.00026]
[1776921851445,76.82,77963.58,0.1,0.0,0.0,0.00025]
[1776921856480,76.82,77963.42,0.1,0.0,0.0,0.00026]
[1776921861515,76.82,77964.27,0.1,0.0,0.0,0.00025]
[1776921867556,76.82,77966.68,0.1,0.0,0.0,0.00025]
[1776921871584,76.82,77966.68,0.1,0.0,0.0,0.00024]
[1776921877629,76.82,77966.56,0.1,0.0,0.0,0.00024]
[1776921881658,76.82,77961.28,0.1,0.0,0.0,0.00024]
[1776921886693,76.82,77961.24,0.1,0.0,0.0,0.00024]
[1776921887701,76.82,77952.53,0.1,0.0,0.0,0.00025]
[1776921892735,76.82,77952.61,0.1,0.0,0.0,0.00025]
[1776921895753,76.82,77952.94,0.1,0.0,0.0,0.00025]
[1776921895771,76.82,77952.89,0.1,0.0,0.0,0.00025]
[1776921896804,76.82,77952.89,0.1,0.0,0.0,0.00025]
[1776921896828,76.82,77953.64,0.1,0.0,0.0,0.00025]
[1776921902805,76.82,77954.0,0.1,0.0,0.0,0.00025]
[1776921907844,76.82,77953.28,0.1,0.0,0.0,0.00025]
[1776921912875,76.82,77953.61,0.1,0.0,0.0,0.00025]
[1776921917911,76.82,77953.52,0.1,0.0,0.0,0.00025]
[1776921922945,76.82,77947.55,0.1,0.0,0.0,0.00026]
[1776921924959,76.82,77934.52,0.1,0.0,0.0,0.00027]
[1776921925966,76.82,77925.05,0.1,0.0,0.0,0.00028]
[1776921929390,76.82,77920.79,0.1,0.0,0.0,0.00029]
[1776921931001,76.82,77920.45,0.1,0.0,0.0,0.00027]
[1776921936040,76.82,77918.98,0.1,0.0,0.0,0.00027]
[1776921941074,76.82,77919.82,0.1,0.0,0.0,0.00027]
[1776921946113,76.82,77919.85,0.1,0.0,0.0,0.00027]
[1776921951150,76.82,77919.68,0.1,0.0,0.0,0.00027]
[1776921953170,76.82,77909.11,0.1,0.0,0.0,0.00028]
[1776921958198,76.82,77908.14,0.1,0.0,0.0,0.00028]
[1776921962226,76.82,77916.23,0.1,0.0,0.0,0.00027]
[1776921967264,76.82,77915.44,0.1,0.0,0.0,0.00027]
[1776921972305,76.82,77915.55,0.1,0.0,0.0,0.00027]
[1776921974314,76.82,77911.39,0.1,0.0,0.0,0.00028]
[1776921976328,76.82,77907.1,0.1,0.0,0.0,0.00028]
[1776921982370,76.82,77905.49,0.1,0.0,0.0,0.00029]
[1776921987405,76.82,77906.77,0.1,0.0,0.0,0.00028]
[1776921988412,76.82,77901.43,0.1,0.0,0.0,0.00029]
[1776921991434,76.82,77900.16,0.1,0.0,0.0,0.00027]
[1776921993448,76.82,77907.06,0.1,0.0,0.0,0.00027]
[1776921998483,76.82,77910.73,0.1,0.0,0.0,0.00026]
[1776922003518,76.82,77912.54,0.1,0.0,0.0,0.00026]
[1776922005213,76.82,77912.39,0.1,0.0,0.0,0.00026]
[1776922005258,76.82,77912.43,0.1,0.0,0.0,0.00026]
[1776922012581,76.82,77911.38,0.1,0.0,0.0,0.00026]
[1776922018623,76.82,77910.12,0.1,0.0,0.0,0.00026]
[1776922023658,76.82,77908.59,0.1,0.0,0.0,0.00026]
[1776922028695,76.82,77902.1,0.1,0.0,0.0,0.00027]
[1776922033728,76.82,77908.4,0.1,0.0,0.0,0.00026]
[1776922039771,76.82,77908.24,0.1,0.0,0.0,0.00026]
[1776922044805,76.82,77908.58,0.1,0.0,0.0,0.00026]
[1776922050237,76.82,77908.83,0.1,0.0,0.0,0.00026]
[1776922052136,76.82,77908.83,0.1,0.0,0.0,0.00026]
[1776922052153,76.82,77908.74,0.1,0.0,0.0,0.00025]
[1776922055882,76.82,77912.4,0.1,0.0,0.0,0.00024]
[1776922056890,76.82,77916.58,0.1,0.0,0.0,0.00024]
[1776922061924,76.82,77924.66,0.1,0.0,0.0,0.00023]
[1776922065953,76.82,77920.48,0.1,0.0,0.0,0.00023]
[1776922070988,76.82,77917.74,0.1,0.0,0.0,0.00024]
[1776922076023,76.82,77916.48,0.1,0.0,0.0,0.00024]
[1776922081058,76.82,77913.43,0.1,0.0,0.0,0.00024]
[1776922086093,76.82,77913.8,0.1,0.0,0.0,0.00024]
[1776922091127,76.82,77914.0,0.1,0.0,0.0,0.00024]
[1776922096164,76.82,77913.71,0.1,0.0,0.0,0.00024]
[1776922101201,76.82,77913.44,0.1,0.0,0.0,0.00024]
[1776922106234,76.82,77915.78,0.1,0.0,0.0,0.00024]
[1776922111270,76.82,77918.52,0.1,0.0,0.0,0.00022]
[1776922116304,76.82,77919.12,0.1,0.0,0.0,0.00022]
[1776922121340,76.82,77918.86,0.1,0.0,0.0,0.00022]
[1776922126375,76.82,77916.7,0.1,0.0,0.0,0.00022]
[1776922131410,76.82,77916.02,0.1,0.0,0.0,0.00022]
[1776922138460,76.82,77915.26,0.1,0.0,0.0,0.00022]
[1776922143496,76.82,77914.97,0.1,0.0,0.0,0.00022]
[1776922148530,76.82,77913.67,0.1,0.0,0.0,0.00023]
[1776922154572,76.82,77914.37,0.1,0.0,0.0,0.00022]
[1776922159607,76.82,77913.87,0.1,0.0,0.0,0.00023]
[1776922165649,76.82,77913.17,0.1,0.0,0.0,0.00023]
[1776922170686,76.82,77913.17,0.1,0.0,0.0,0.00023]
[1776922171690,76.82,77913.08,0.1,0.0,0.0,0.00021]
[1776922176726,76.82,77913.37,0.1,0.0,0.0,0.00021]
[1776922181761,76.82,77912.79,0.1,0.0,0.0,0.00021]
[1776922190824,76.82,77912.13,0.1,0.0,0.0,0.00021]
[1776922195859,76.82,77911.24,0.1,0.0,0.0,0.00021]
[1776922200895,76.82,77909.1,0.1,0.0,0.0,0.00021]
[1776922205930,76.82,77900.77,0.1,0.0,0.0,0.00022]
[1776922206936,76.82,77894.86,0.1,0.0,0.0,0.00023]
[1776922211972,76.82,77891.87,0.1,0.0,0.0,0.00023]
[1776922216000,76.82,77882.92,0.1,0.0,0.0,0.00024]
[1776922221034,76.82,77879.67,0.1,0.0,0.0,0.00024]
[1776922223051,76.82,77874.83,0.1,0.0,0.0,0.00025]
[1776922228082,76.82,77876.09,0.1,0.0,0.0,0.00025]
[1776922231523,76.82,77871.01,0.1,0.0,0.0,0.00024]
[1776922237146,76.82,77870.16,0.1,0.0,0.0,0.00024]
[1776922240167,76.82,77865.88,0.1,0.0,0.0,0.00024]
[1776922243188,76.82,77862.07,0.1,0.0,0.0,0.00025]
[1776922248224,76.82,77857.67,0.1,0.0,0.0,0.00025]
[1776922249230,76.82,77851.4,0.1,0.0,0.0,0.00026]
[1776922251663,76.82,77855.33,0.1,0.0,0.0,0.00025]
[1776922254265,76.82,77861.36,0.1,0.0,0.0,0.00025]
[1776922256282,76.82,77865.81,0.1,0.0,0.0,0.00024]
[1776922260318,76.82,77873.5,0.1,0.0,0.0,0.00023]
[1776922261737,76.82,77896.16,0.1,0.0,0.0,0.00021]
[1776922263337,76.82,77902.88,0.1,0.0,0.0,0.00021]
[1776922264342,76.82,77911.6,0.1,0.0,0.0,0.0002]
[1776922268379,76.82,77901.3,0.1,0.0,0.0,0.00021]
[1776922271805,76.82,77905.73,0.1,0.0,0.0,0.0002]
[1776922277444,76.82,77904.8,0.1,0.0,0.0,0.0002]
[1776922282477,76.82,77903.69,0.1,0.0,0.0,0.0002]
[1776922286508,76.82,77898.57,0.1,0.0,0.0,0.00021]
[1776922287513,76.82,77892.94,0.1,0.0,0.0,0.00021]
[1776922288519,76.82,77888.91,0.1,0.0,0.0,0.00022]
[1776922291945,76.82,77886.01,0.1,0.0,0.0,0.00021]
[1776922293554,76.82,77874.59,0.1,0.0,0.0,0.00022]
[1776922298591,76.82,77874.53,0.1,0.0,0.0,0.00022]
[1776922303623,76.82,77874.89,0.1,0.0,0.0,0.00022]
[1776922308658,76.82,77876.78,0.1,0.0,0.0,0.00021]
[1776922313694,76.82,77877.93,0.1,0.0,0.0,0.00021]
[1776922318728,76.82,77878.38,0.1,0.0,0.0,0.00021]
[1776922323764,76.82,77879.12,0.1,0.0,0.0,0.00021]
[1776922328799,76.82,77879.04,0.1,0.0,0.0,0.00021]
[1776922329811,76.82,77885.6,0.1,0.0,0.0,0.00021]
[1776922330814,76.82,77892.6,0.1,0.0,0.0,0.0002]
[1776922335850,76.82,77894.91,0.1,0.0,0.0,0.0002]
[1776922340885,76.82,77888.17,0.1,0.0,0.0,0.0002]
[1776922341891,76.82,77884.51,0.1,0.0,0.0,0.00021]
[1776922345920,76.82,77878.87,0.1,0.0,0.0,0.00021]
[1776922349948,76.82,77873.71,0.1,0.0,0.0,0.00022]
[1776922351961,76.82,77873.25,0.1,0.0,0.0,0.0002]
[1776922356997,76.82,77868.04,0.1,0.0,0.0,0.00021]
[1776922362033,76.82,77869.82,0.1,0.0,0.0,0.00021]
[1776922364047,76.82,77850.51,0.1,0.0,0.0,0.00022]
[1776922365054,76.82,77841.31,0.1,0.0,0.0,0.00023]
[1776922366061,76.82,77832.93,0.1,0.0,0.0,0.00024]
[1776922371096,76.82,77832.34,0.1,0.0,0.0,0.00024]
[1776922376135,76.82,77832.49,0.1,0.0,0.0,0.00024]
[1776922381172,76.82,77832.56,0.1,0.0,0.0,0.00024]
[1776922385222,76.82,77804.81,0.1,0.0,0.0,0.00028]
[1776922386206,76.82,77799.32,0.1,0.0,0.0,0.00028]
[1776922387213,76.82,77803.26,0.1,0.0,0.0,0.00028]
[1776922392669,76.82,77801.55,0.1,0.0,0.0,0.00028]
[1776922397283,76.82,77805.3,0.1,0.0,0.0,0.00027]
[1776922401311,76.82,77809.25,0.1,0.0,0.0,0.00027]
[1776922405339,76.82,77815.8,0.1,0.0,0.0,0.00026]
[1776922407353,76.82,77810.09,0.1,0.0,0.0,0.00027]
[1776922409367,76.82,77814.29,0.1,0.0,0.0,0.00026]
[1776922410374,76.82,77808.39,0.1,0.0,0.0,0.00027]
[1776922411381,76.82,77804.01,0.1,0.0,0.0,0.00026]
[1776922416416,76.82,77799.8,0.1,0.0,0.0,0.00026]
[1776922421451,76.82,77799.53,0.1,0.0,0.0,0.00026]
[1776922426485,76.82,77800.49,0.1,0.0,0.0,0.00026]
[1776922428500,76.82,77796.92,0.1,0.0,0.0,0.00027]
[1776922433536,76.82,77796.88,0.1,0.0,0.0,0.00027]
[1776922438570,76.82,77795.87,0.1,0.0,0.0,0.00027]
[1776922441591,76.82,77806.72,0.1,0.0,0.0,0.00025]
[1776922443031,76.82,77815.19,0.1,0.0,0.0,0.00025]
[1776922444614,76.82,77823.71,0.1,0.0,0.0,0.00024]
[1776922445621,76.82,77832.18,0.1,0.0,0.0,0.00023]
[1776922450655,76.82,77832.58,0.1,0.0,0.0,0.00023]
[1776922453103,76.82,77828.89,0.1,0.0,0.0,0.00023]
[1776922456696,76.82,77825.29,0.1,0.0,0.0,0.00023]
[1776922458711,76.82,77830.24,0.1,0.0,0.0,0.00023]
[1776922460726,76.82,77835.25,0.1,0.0,0.0,0.00022]
[1776922465759,76.82,77833.96,0.1,0.0,0.0,0.00023]
[1776922468783,76.82,77828.57,0.1,0.0,0.0,0.00023]
[1776922470795,76.82,77833.52,0.1,0.0,0.0,0.00023]
[1776922471802,76.82,77833.69,0.1,0.0,0.0,0.00021]
[1776922473274,76.82,77839.85,0.1,0.0,0.0,0.0002]
[1776922476836,76.82,77847.5,0.1,0.0,0.0,0.0002]
[1776922481873,76.82,77848.66,0.1,0.0,0.0,0.0002]
[1776922486910,76.82,77847.97,0.1,0.0,0.0,0.0002]
[1776922491947,76.82,77851.05,0.1,0.0,0.0,0.00019]
[1776922492955,76.82,77856.52,0.1,0.0,0.0,0.00019]
[1776922497988,76.82,77855.05,0.1,0.0,0.0,0.00019]
[1776922503024,76.82,77853.01,0.1,0.0,0.0,0.00019]
[1776922507052,76.82,77863.07,0.1,0.0,0.0,0.00018]
[1776922512088,76.82,77860.0,0.1,0.0,0.0,0.00019]
[1776922516116,76.82,77855.9,0.1,0.0,0.0,0.00019]
[1776922521150,76.82,77857.12,0.1,0.0,0.0,0.00019]
[1776922525181,76.82,77848.92,0.1,0.0,0.0,0.0002]
[1776922526185,76.82,77844.99,0.1,0.0,0.0,0.0002]
[1776922529206,76.82,77840.0,0.1,0.0,0.0,0.0002]
[1776922530212,76.82,77823.02,0.1,0.0,0.0,0.00022]
[1776922531219,76.82,77818.63,0.1,0.0,0.0,0.00021]
[1776922536255,76.82,77814.16,0.1,0.0,0.0,0.00021]
[1776922541290,76.82,77811.6,0.1,0.0,0.0,0.00022]
[1776922546326,76.82,77811.16,0.1,0.0,0.0,0.00022]
[1776922551362,76.82,77811.94,0.1,0.0,0.0,0.00022]
[1776922553374,76.82,77807.27,0.1,0.0,0.0,0.00022]
[1776922555389,76.82,77813.87,0.1,0.0,0.0,0.00021]
[1776922556396,76.82,77817.81,0.1,0.0,0.0,0.00021]
[1776922557406,76.82,77822.46,0.1,0.0,0.0,0.00021]
[1776922559419,76.82,77827.47,0.1,0.0,0.0,0.0002]
[1776922563913,76.82,77832.22,0.1,0.0,0.0,0.0002]
[1776922569489,76.82,77833.23,0.1,0.0,0.0,0.0002]
[1776922574524,76.82,77832.75,0.1,0.0,0.0,0.0002]
[1776922577544,76.82,77823.57,0.1,0.0,0.0,0.0002]
[1776922582583,76.82,77822.8,0.1,0.0,0.0,0.0002]
[1776922585601,76.82,77826.97,0.1,0.0,0.0,0.0002]
[1776922586608,76.82,77832.06,0.1,0.0,0.0,0.0002]
[1776922587615,76.82,77836.34,0.1,0.0,0.0,0.00019]
[1776922591643,76.82,77828.2,0.1,0.0,0.0,0.00019]
[1776922594125,76.82,77824.24,0.1,0.0,0.0,0.00019]
[1776922599701,76.82,77825.52,0.1,0.0,0.0,0.00019]
[1776922601714,76.82,77815.9,0.1,0.0,0.0,0.0002]
[1776922605741,76.82,77809.58,0.1,0.0,0.0,0.0002]
[1776922606750,76.82,77805.75,0.1,0.0,0.0,0.00021]
[1776922607757,76.82,77810.46,0.1,0.0,0.0,0.0002]
[1776922609771,76.82,77818.1,0.1,0.0,0.0,0.00019]
[1776922615813,76.82,77818.31,0.1,0.0,0.0,0.00019]
[1776922620848,76.82,77816.23,0.1,0.0,0.0,0.0002]
[1776922624338,76.82,77821.89,0.1,0.0,0.0,0.00019]
[1776922625883,76.82,77837.18,0.1,0.0,0.0,0.00018]
[1776922630926,76.82,77828.41,0.1,0.0,0.0,0.00019]
[1776922634410,76.82,77834.76,0.1,0.0,0.0,0.00018]
[1776922636969,76.82,77842.12,0.1,0.0,0.0,0.00017]
[1776922640998,76.82,77832.71,0.1,0.0,0.0,0.00018]
[1776922642005,76.82,77820.43,0.1,0.0,0.0,0.00019]
[1776922644479,76.82,77826.22,0.1,0.0,0.0,0.00019]
[1776922646033,76.82,77835.01,0.1,0.0,0.0,0.00018]
[1776922651067,76.82,77836.65,0.1,0.0,0.0,0.00017]
[1776922656103,76.82,77838.19,0.1,0.0,0.0,0.00016]
[1776922661140,76.82,77841.27,0.1,0.0,0.0,0.00016]
[1776922666175,76.82,77842.48,0.1,0.0,0.0,0.00016]
[1776922671210,76.82,77843.46,0.1,0.0,0.0,0.00016]
[1776922674231,76.82,77854.58,0.1,0.0,0.0,0.00015]
[1776922679266,76.82,77857.46,0.1,0.0,0.0,0.00015]
[1776922680273,76.82,77861.38,0.1,0.0,0.0,0.00015]
[1776922682287,76.82,77866.63,0.1,0.0,0.0,0.00014]
[1776922683294,76.82,77871.93,0.1,0.0,0.0,0.00014]
[1776922685308,76.82,77875.74,0.1,0.0,0.0,0.00014]
[1776922686314,76.82,77880.49,0.1,0.0,0.0,0.00014]
[1776922689341,76.82,77873.61,0.1,0.0,0.0,0.00014]
[1776922694375,76.82,77872.75,0.1,0.0,0.0,0.00014]
[1776922696390,76.82,77876.53,0.1,0.0,0.0,0.00014]
[1776922699411,76.82,77882.91,0.1,0.0,0.0,0.00013]
[1776922703439,76.82,77890.76,0.1,0.0,0.0,0.00013]
[1776922708475,76.82,77889.61,0.1,0.0,0.0,0.00013]
[1776922709482,76.82,77882.21,0.1,0.0,0.0,0.00013]
[1776922710488,76.82,77875.41,0.1,0.0,0.0,0.00014]
[1776922711495,76.82,77872.33,0.1,0.0,0.0,0.00013]
[1776922716531,76.82,77870.41,0.1,0.0,0.0,0.00013]
[1776922721565,76.82,77870.41,0.1,0.0,0.0,0.00013]
[1776922722572,76.82,77876.75,0.1,0.0,0.0,0.00013]
[1776922727608,76.82,77876.25,0.1,0.0,0.0,0.00013]
[1776922732643,76.82,77870.56,0.1,0.0,0.0,0.00013]
[1776922736672,76.82,77854.51,0.1,0.0,0.0,0.00014]
[1776922737678,76.82,77850.65,0.1,0.0,0.0,0.00014]
[1776922742713,76.82,77852.45,0.1,0.0,0.0,0.00014]
[1776922745192,76.82,77859.12,0.1,0.0,0.0,0.00014]
[1776922751775,76.82,77860.78,0.1,0.0,0.0,0.00014]
[1776922752783,76.82,77864.75,0.1,0.0,0.0,0.00013]
[1776922755263,76.82,77858.72,0.1,0.0,0.0,0.00014]
[1776922756813,76.82,77843.37,0.1,0.0,0.0,0.00015]
[1776922761846,76.82,77843.14,0.1,0.0,0.0,0.00015]
[1776922766881,76.82,77845.18,0.1,0.0,0.0,0.00015]
[1776922768896,76.82,77852.29,0.1,0.0,0.0,0.00014]
[1776922771917,76.82,77852.88,0.1,0.0,0.0,0.00013]
[1776922776951,76.82,77851.48,0.1,0.0,0.0,0.00013]
[1776922779972,76.82,77847.85,0.1,0.0,0.0,0.00013]
[1776922782996,76.82,77841.46,0.1,0.0,0.0,0.00014]
[1776922784005,76.82,77818.2,0.1,0.0,0.0,0.00015]
[1776922785473,76.82,77805.69,0.1,0.0,0.0,0.00016]
[1776922791053,76.82,77806.91,0.1,0.0,0.0,0.00016]
[1776922796088,76.82,77805.82,0.1,0.0,0.0,0.00016]
[1776922801124,76.82,77804.79,0.1,0.0,0.0,0.00016]
[1776922802799,76.82,77803.84,0.1,0.0,0.0,0.00017]
[1776922803137,76.82,77799.8,0.1,0.0,0.0,0.00017]
[1776922803898,76.82,77799.8,0.1,0.0,0.0,0.00017]
[1776922804144,76.82,77798.71,0.1,0.0,0.0,0.00017]
[1776922809179,76.82,77796.41,0.1,0.0,0.0,0.00017]
[1776922814221,76.82,77796.29,0.1,0.0,0.0,0.00017]
[1776922819254,76.82,77795.39,0.1,0.0,0.0,0.00017]
[1776922824294,76.82,77795.15,0.1,0.0,0.0,0.00017]
[1776922826302,76.82,77804.89,0.1,0.0,0.0,0.00016]
[1776922827309,76.82,77809.2,0.1,0.0,0.0,0.00016]
[1776922829323,76.82,77814.52,0.1,0.0,0.0,0.00016]
[1776922831339,76.82,77815.59,0.1,0.0,0.0,0.00014]
[1776922832348,76.82,77820.26,0.1,0.0,0.0,0.00014]
[1776922834361,76.82,77824.32,0.1,0.0,0.0,0.00014]
[1776922839396,76.82,77816.94,0.1,0.0,0.0,0.00014]
[1776922842419,76.82,77821.53,0.1,0.0,0.0,0.00014]
[1776922847454,76.82,77821.37,0.1,0.0,0.0,0.00014]
[1776922852489,76.82,77822.43,0.1,0.0,0.0,0.00014]
[1776922857525,76.82,77821.56,0.1,0.0,0.0,0.00014]
[1776922862561,76.82,77821.16,0.1,0.0,0.0,0.00014]
[1776922867596,76.82,77822.93,0.1,0.0,0.0,0.00014]
[1776922869610,76.82,77818.95,0.1,0.0,0.0,0.00014]
[1776922874646,76.82,77819.77,0.1,0.0,0.0,0.00014]
[1776922879683,76.82,77818.71,0.1,0.0,0.0,0.00014]
[1776922884716,76.82,77819.6,0.1,0.0,0.0,0.00014]
[1776922889751,76.82,77823.62,0.1,0.0,0.0,0.00014]
[1776922891764,76.82,77823.55,0.1,0.0,0.0,0.00013]
[1776922896800,76.82,77824.16,0.1,0.0,0.0,0.00013]
[1776922902842,76.82,77826.61,0.1,0.0,0.0,0.00013]
[1776922907877,76.82,77826.8,0.1,0.0,0.0,0.00013]
[1776922912912,76.82,77826.96,0.1,0.0,0.0,0.00013]
[1776922917947,76.82,77829.74,0.1,0.0,0.0,0.00013]
[1776922922982,76.82,77830.72,0.1,0.0,0.0,0.00012]
[1776922928018,76.82,77831.73,0.1,0.0,0.0,0.00012]
[1776922933053,76.82,77830.42,0.1,0.0,0.0,0.00012]
[1776922938090,76.82,77831.56,0.1,0.0,0.0,0.00012]
[1776922939099,76.82,77837.83,0.1,0.0,0.0,0.00012]
[1776922940102,76.82,77844.67,0.1,0.0,0.0,0.00012]
[1776922946597,76.82,77844.2,0.1,0.0,0.0,0.00012]
[1776922951179,76.82,77841.73,0.1,0.0,0.0,0.00011]
[1776922956668,76.82,77844.11,0.1,0.0,0.0,0.00011]
[1776922962256,76.82,77844.95,0.1,0.0,0.0,0.00011]
[1776922967293,76.82,77844.73,0.1,0.0,0.0,0.00011]
[1776922972325,76.82,77845.59,0.1,0.0,0.0,0.00011]
[1776922977361,76.82,77845.29,0.1,0.0,0.0,0.00011]
[1776922982398,76.82,77844.82,0.1,0.0,0.0,0.00011]
[1776922987434,76.82,77845.48,0.1,0.0,0.0,0.00011]
[1776922993475,76.82,77846.05,0.1,0.0,0.0,0.00011]
[1776922998512,76.82,77845.91,0.1,0.0,0.0,0.00011]
[1776923001533,76.82,77850.05,0.1,0.0,0.0,0.0001]
[1776923006566,76.82,77849.09,0.1,0.0,0.0,0.00011]
[1776923011603,76.82,77848.24,0.1,0.0,0.0,0.0001]
[1776923016641,76.82,77851.68,0.1,0.0,0.0,0.0001]
[1776923021676,76.82,77851.76,0.1,0.0,0.0,0.0001]
[1776923027719,76.82,77853.93,0.1,0.0,0.0,9e-05]
[1776923032756,76.82,77856.77,0.1,0.0,0.0,9e-05]
[1776923037791,76.82,77858.96,0.1,0.0,0.0,9e-05]
[1776923042826,76.82,77860.26,0.1,0.0,0.0,9e-05]
[1776923047864,76.82,77860.22,0.1,0.0,0.0,9e-05]
[1776923052899,76.82,77858.86,0.1,0.0,0.0,9e-05]
[1776923058942,76.82,77858.1,0.1,0.0,0.0,9e-05]
[1776923063976,76.82,77859.37,0.1,0.0,0.0,9e-05]
[1776923069011,76.82,77864.12,0.1,0.0,0.0,9e-05]
[1776923071025,76.82,77865.62,0.1,0.0,0.0,8e-05]
[1776923073039,76.82,77871.83,0.1,0.0,0.0,8e-05]
[1776923074046,76.82,77875.94,0.1,0.0,0.0,8e-05]
[1776923077522,76.82,77871.88,0.1,0.0,0.0,8e-05]
[1776923083108,76.82,77870.24,0.1,0.0,0.0,8e-05]
[1776923088144,76.82,77872.22,0.1,0.0,0.0,8e-05]
[1776923093178,76.82,77873.46,0.1,0.0,0.0,8e-05]
[1776923098214,76.82,77872.03,0.1,0.0,0.0,8e-05]
[1776923103249,76.82,77866.77,0.1,0.0,0.0,8e-05]
[1776923107732,76.82,77872.25,0.1,0.0,0.0,8e-05]
[1776923109291,76.82,77880.84,0.1,0.0,0.0,8e-05]
[1776923114326,76.82,77884.08,0.1,0.0,0.0,8e-05]
[1776923115334,76.82,77888.22,0.1,0.0,0.0,7e-05]
[1776923117802,76.82,77892.11,0.1,0.0,0.0,7e-05]
[1776923123388,76.82,77891.96,0.1,0.0,0.0,7e-05]
[1776923127872,76.82,77896.75,0.1,0.0,0.0,7e-05]
[1776923131445,76.82,77895.62,0.1,0.0,0.0,7e-05]
[1776923136481,76.82,77896.11,0.1,0.0,0.0,6e-05]
[1776923141515,76.82,77899.05,0.1,0.0,0.0,6e-05]
[1776923146551,76.82,77900.83,0.1,0.0,0.0,6e-05]
[1776923151584,76.82,77901.57,0.1,0.0,0.0,6e-05]
[1776923156620,76.82,77902.36,0.1,0.0,0.0,6e-05]
[1776923161655,76.82,77903.98,0.1,0.0,0.0,6e-05]
[1776923167698,76.82,77904.21,0.1,0.0,0.0,6e-05]
[1776923172732,76.82,77911.57,0.1,0.0,0.0,6e-05]
[1776923175754,76.82,77924.4,0.1,0.0,0.0,6e-05]
[1776923180789,76.82,77928.07,0.1,0.0,0.0,6e-05]
[1776923185826,76.82,77927.72,0.1,0.0,0.0,6e-05]
[1776923190864,76.82,77926.88,0.1,0.0,0.0,6e-05]
[1776923191874,76.82,77928.14,0.1,0.0,0.0,5e-05]
[1776923196907,76.82,77936.28,0.1,0.0,0.0,5e-05]
[1776923197913,76.82,77942.54,0.1,0.0,0.0,5e-05]
[1776923202949,76.82,77941.12,0.1,0.0,0.0,5e-05]
[1776923207985,76.82,77940.12,0.1,0.0,0.0,5e-05]
[1776923213022,76.82,77940.22,0.1,0.0,0.0,5e-05]
[1776923218059,76.82,77940.57,0.1,0.0,0.0,5e-05]
[1776923221080,76.82,77935.95,0.1,0.0,0.0,5e-05]
[1776923222088,76.82,77927.21,0.1,0.0,0.0,5e-05]
[1776923227122,76.82,77927.18,0.1,0.0,0.0,5e-05]
[1776923232157,76.82,77927.07,0.1,0.0,0.0,5e-05]
[1776923237192,76.82,77928.08,0.1,0.0,0.0,5e-05]
[1776923242227,76.82,77929.21,0.1,0.0,0.0,5e-05]
[1776923247263,76.82,77932.28,0.1,0.0,0.0,5e-05]
[1776923251291,76.82,77932.35,0.1,0.0,0.0,5e-05]
[1776923254312,76.82,77935.74,0.1,0.0,0.0,4e-05]
[1776923257333,76.82,77930.64,0.1,0.0,0.0,5e-05]
[1776923258784,76.82,77927.24,0.1,0.0,0.0,5e-05]
[1776923264382,76.82,77927.13,0.1,0.0,0.0,5e-05]
[1776923270425,76.82,77927.14,0.1,0.0,0.0,5e-05]
[1776923273446,76.82,77935.68,0.1,0.0,0.0,4e-05]
[1776923278924,76.82,77937.66,0.1,0.0,0.0,4e-05]
[1776923284527,76.82,77932.97,0.1,0.0,0.0,5e-05]
[1776923289562,76.82,77934.34,0.1,0.0,0.0,4e-05]
[1776923291575,76.82,77930.65,0.1,0.0,0.0,5e-05]
[1776923296612,76.82,77930.59,0.1,0.0,0.0,5e-05]
[1776923301646,76.82,77927.61,0.1,0.0,0.0,5e-05]
[1776923305675,76.82,77931.91,0.1,0.0,0.0,5e-05]
[1776923306683,76.82,77936.0,0.1,0.0,0.0,4e-05]
[1776923311717,76.82,77937.43,0.1,0.0,0.0,4e-05]
[1776923316751,76.82,77935.56,0.1,0.0,0.0,4e-05]
[1776923321791,76.82,77935.75,0.1,0.0,0.0,4e-05]
[1776923326823,76.82,77936.39,0.1,0.0,0.0,4e-05]
[1776923331858,76.82,77936.06,0.1,0.0,0.0,4e-05]
[1776923335885,76.82,77941.51,0.1,0.0,0.0,4e-05]
[1776923336895,76.82,77945.97,0.1,0.0,0.0,4e-05]
[1776923341929,76.82,77947.86,0.1,0.0,0.0,4e-05]
[1776923344952,76.82,77962.36,0.1,0.0,0.0,4e-05]
[1776923349987,76.82,77963.37,0.1,0.0,0.0,4e-05]
[1776923354017,76.82,77959.24,0.1,0.0,0.0,4e-05]
[1776923359053,76.82,77959.31,0.1,0.0,0.0,4e-05]
[1776923364088,76.82,77958.92,0.1,0.0,0.0,4e-05]
[1776923369125,76.82,77966.32,0.1,0.0,0.0,3e-05]
[1776923371140,76.82,77966.84,0.1,0.0,0.0,3e-05]
[1776923372147,76.82,77974.45,0.1,0.0,0.0,3e-05]
[1776923374161,76.82,77978.29,0.1,0.0,0.0,3e-05]
[1776923378189,76.82,77984.78,0.1,0.0,0.0,3e-05]
[1776923383223,76.82,77985.83,0.1,0.0,0.0,3e-05]
[1776923386246,76.82,77989.87,0.1,0.0,0.0,3e-05]
[1776923391279,76.82,77992.05,0.1,0.0,0.0,3e-05]
[1776923396315,76.82,77986.38,0.1,0.0,0.0,3e-05]
[1776923401349,76.82,77986.91,0.1,0.0,0.0,3e-05]
[1776923404372,76.82,77990.68,0.1,0.0,0.0,3e-05]
[1776923409844,76.82,77986.66,0.1,0.0,0.0,3e-05]
[1776923415450,76.82,77988.11,0.1,0.0,0.0,3e-05]
[1776923416458,76.82,77994.28,0.1,0.0,0.0,3e-05]
[1776923421493,76.82,77992.17,0.1,0.0,0.0,3e-05]
[1776923422503,76.82,78001.84,0.1,0.0,0.0,3e-05]
[1776923424513,76.82,78007.29,0.1,0.0,0.0,3e-05]
[1776923427534,76.82,78010.8,0.1,0.0,0.0,3e-05]
[1776923432569,76.82,78012.28,0.1,0.0,0.0,2e-05]
[1776923437604,76.82,78015.05,0.1,0.0,0.0,2e-05]
[1776923442642,76.82,78014.24,0.1,0.0,0.0,2e-05]
[1776923447674,76.82,78015.19,0.1,0.0,0.0,2e-05]
[1776923452709,76.82,78016.06,0.1,0.0,0.0,2e-05]
[1776923455730,76.82,78019.47,0.1,0.0,0.0,2e-05]
[1776923456737,76.82,78025.35,0.1,0.0,0.0,2e-05]
[1776923457744,76.82,78030.18,0.1,0.0,0.0,2e-05]
[1776923462780,76.82,78032.36,0.1,0.0,0.0,2e-05]
[1776923463786,76.82,78038.73,0.1,0.0,0.0,2e-05]
[1776923468821,76.82,78040.25,0.1,0.0,0.0,2e-05]
[1776923473856,76.82,78040.36,0.1,0.0,0.0,2e-05]
[1776923478890,76.82,78040.53,0.1,0.0,0.0,2e-05]
[1776923480337,76.82,78044.86,0.1,0.0,0.0,2e-05]
[1776923485961,76.82,78047.06,0.1,0.0,0.0,2e-05]
[1776923487969,76.82,78060.38,0.1,0.0,0.0,2e-05]
[1776923491995,76.82,78059.32,0.1,0.0,0.0,2e-05]
[1776923492999,76.82,78049.3,0.1,0.0,0.0,2e-05]
[1776923494007,76.82,78043.54,0.1,0.0,0.0,2e-05]
[1776923495013,76.82,78048.46,0.1,0.0,0.0,2e-05]
[1776923497028,76.82,78052.15,0.1,0.0,0.0,2e-05]
[1776923500050,76.82,78047.23,0.1,0.0,0.0,2e-05]
[1776923502064,76.82,78042.66,0.1,0.0,0.0,2e-05]
[1776923505084,76.82,78037.97,0.1,0.0,0.0,2e-05]
[1776923510119,76.82,78037.37,0.1,0.0,0.0,2e-05]
[1776923512133,76.82,78032.17,0.1,0.0,0.0,2e-05]
[1776923513139,76.82,78040.01,0.1,0.0,0.0,2e-05]
[1776923515154,76.82,78044.21,0.1,0.0,0.0,2e-05]
[1776923520189,76.82,78044.78,0.1,0.0,0.0,2e-05]
[1776923522203,76.82,78037.96,0.1,0.0,0.0,2e-05]
[1776923527238,76.82,78040.11,0.1,0.0,0.0,2e-05]
[1776923529253,76.82,78044.78,0.1,0.0,0.0,2e-05]
[1776923534287,76.82,78044.59,0.1,0.0,0.0,2e-05]
[1776923537307,76.82,78049.09,0.1,0.0,0.0,2e-05]
[1776923542346,76.82,78051.68,0.1,0.0,0.0,2e-05]
[1776923547381,76.82,78052.09,0.1,0.0,0.0,2e-05]
[1776923551408,76.82,78052.43,0.1,0.0,0.0,1e-05]
[1776923556444,76.82,78051.77,0.1,0.0,0.0,1e-05]
[1776923560904,76.82,78070.36,0.1,0.0,0.0,1e-05]
[1776923566529,76.82,78078.05,0.1,0.0,0.0,1e-05]
[1776923567535,76.82,78096.97,0.1,0.0,0.0,1e-05]
[1776923570974,76.82,78092.1,0.1,0.0,0.0,1e-05]
[1776923574585,76.82,78086.98,0.1,0.0,0.0,1e-05]
[1776923575591,76.82,78083.56,0.1,0.0,0.0,1e-05]
[1776923579622,76.82,78075.48,0.1,0.0,0.0,1e-05]
[1776923581046,76.82,78066.93,0.1,0.0,0.0,1e-05]
[1776923583650,76.82,78063.41,0.1,0.0,0.0,1e-05]
[1776923586672,76.82,78059.73,0.1,0.0,0.0,1e-05]
[1776923588692,76.82,78054.55,0.1,0.0,0.0,1e-05]
[1776923593720,76.82,78054.04,0.1,0.0,0.0,1e-05]
[1776923597748,76.82,78060.11,0.1,0.0,0.0,1e-05]
[1776923602783,76.82,78060.94,0.1,0.0,0.0,1e-05]
[1776923603790,76.82,78071.25,0.1,0.0,0.0,1e-05]
[1776923607818,76.82,78062.95,0.1,0.0,0.0,1e-05]
[1776923609832,76.82,78058.8,0.1,0.0,0.0,1e-05]
[1776923611256,76.82,78057.97,0.1,0.0,0.0,1e-05]
[1776923616881,76.82,78055.26,0.1,0.0,0.0,1e-05]
[1776923621917,76.82,78054.22,0.1,0.0,0.0,1e-05]
[1776923626952,76.82,78053.78,0.1,0.0,0.0,1e-05]
[1776923631985,76.82,78054.53,0.1,0.0,0.0,1e-05]
[1776923637022,76.82,78056.21,0.1,0.0,0.0,1e-05]
[1776923638030,76.82,78061.87,0.1,0.0,0.0,1e-05]
[1776923639036,76.82,78065.95,0.1,0.0,0.0,1e-05]
[1776923644072,76.82,78068.47,0.1,0.0,0.0,1e-05]
[1776923646086,76.82,78061.75,0.1,0.0,0.0,1e-05]
[1776923650114,76.82,78057.48,0.1,0.0,0.0,1e-05]
[1776923655148,76.82,78060.3,0.1,0.0,0.0,1e-05]
[1776923661191,76.82,78059.56,0.1,0.0,0.0,1e-05]
[1776923666226,76.82,78058.53,0.1,0.0,0.0,1e-05]
[1776923671261,76.82,78058.02,0.1,0.0,0.0,1e-05]
[1776923672268,76.82,78053.13,0.1,0.0,0.0,1e-05]
[1776923676296,76.82,78057.39,0.1,0.0,0.0,1e-05]
[1776923680323,76.82,78051.74,0.1,0.0,0.0,1e-05]
[1776923685360,76.82,78052.72,0.1,0.0,0.0,1e-05]
[1776923690394,76.82,78052.9,0.1,0.0,0.0,1e-05]
[1776923693415,76.82,78058.39,0.1,0.0,0.0,1e-05]
[1776923698469,76.82,78057.99,0.1,0.0,0.0,1e-05]
[1776923698605,76.82,78058.98,0.1,0.0,0.0,1e-05]
[1776923699555,76.82,77995.11,0.1,0.0,0.0,2e-05]
[1776923702486,76.82,78006.66,0.1,0.0,0.0,2e-05]
[1776923703491,76.82,78013.12,0.1,0.0,0.0,1e-05]
[1776923708529,76.82,78014.87,0.1,0.0,0.0,1e-05]
[1776923709533,76.82,78027.1,0.1,0.0,0.0,1e-05]
[1776923714567,76.82,78027.62,0.1,0.0,0.0,1e-05]
[1776923720611,76.82,78028.37,0.1,0.0,0.0,1e-05]
[1776923725645,76.82,78026.71,0.1,0.0,0.0,1e-05]
[1776923730680,76.82,78026.34,0.1,0.0,0.0,1e-05]
[1776923732123,76.82,78025.57,0.1,0.0,0.0,1e-05]
[1776923737729,76.82,78026.53,0.1,0.0,0.0,1e-05]
[1776923742763,76.82,78025.65,0.1,0.0,0.0,1e-05]
[1776923747799,76.82,78025.63,0.1,0.0,0.0,1e-05]
[1776923752833,76.82,78024.5,0.1,0.0,0.0,1e-05]
[1776923757870,76.82,78026.57,0.1,0.0,0.0,1e-05]
[1776923758876,76.82,78031.4,0.1,0.0,0.0,1e-05]
[1776923759882,76.82,78037.84,0.1,0.0,0.0,1e-05]
[1776923764919,76.82,78039.66,0.1,0.0,0.0,1e-05]
[1776923767941,76.82,78043.15,0.1,0.0,0.0,1e-05]
[1776923768948,76.82,78048.57,0.1,0.0,0.0,1e-05]
[1776923773982,76.82,78050.7,0.1,0.0,0.0,1e-05]
[1776923779017,76.82,78052.91,0.1,0.0,0.0,1e-05]
[1776923784052,76.82,78052.89,0.1,0.0,0.0,1e-05]
[1776923789086,76.82,78055.51,0.1,0.0,0.0,1e-05]
[1776923791100,76.82,78054.68,0.1,0.0,0.0,1e-05]
[1776923796136,76.82,78055.87,0.1,0.0,0.0,1e-05]
[1776923800169,76.82,78059.39,0.1,0.0,0.0,1e-05]
[1776923802622,76.82,78054.99,0.1,0.0,0.0,1e-05]
[1776923808221,76.82,78050.21,0.1,0.0,0.0,1e-05]
[1776923812696,76.82,78036.46,0.1,0.0,0.0,1e-05]
[1776923818291,76.82,78036.22,0.1,0.0,0.0,1e-05]
[1776923823326,76.82,78037.92,0.1,0.0,0.0,1e-05]
[1776923828360,76.82,78037.97,0.1,0.0,0.0,1e-05]
[1776923833397,76.82,78038.52,0.1,0.0,0.0,1e-05]
[1776923838432,76.82,78038.92,0.1,0.0,0.0,1e-05]
[1776923843468,76.82,78038.07,0.1,0.0,0.0,1e-05]
[1776923848502,76.82,78038.0,0.1,0.0,0.0,1e-05]
[1776923851522,76.82,78038.56,0.1,0.0,0.0,1e-05]
[1776923856561,76.82,78039.43,0.1,0.0,0.0,1e-05]
[1776923861594,76.82,78039.3,0.1,0.0,0.0,1e-05]
[1776923866629,76.82,78039.04,0.1,0.0,0.0,1e-05]
[1776923871664,76.82,78038.43,0.1,0.0,0.0,1e-05]
[1776923876702,76.82,78039.74,0.1,0.0,0.0,1e-05]
[1776923881741,76.82,78039.68,0.1,0.0,0.0,1e-05]
[1776923882745,76.82,78035.6,0.1,0.0,0.0,1e-05]
[1776923883752,76.82,78026.67,0.1,0.0,0.0,1e-05]
[1776923884758,76.82,78021.86,0.1,0.0,0.0,1e-05]
[1776923889794,76.82,78021.7,0.1,0.0,0.0,1e-05]
[1776923894830,76.82,78021.74,0.1,0.0,0.0,1e-05]
[1776923899864,76.82,78021.2,0.1,0.0,0.0,1e-05]
[1776923904899,76.82,78024.02,0.1,0.0,0.0,1e-05]
[1776923909934,76.82,78022.19,0.1,0.0,0.0,1e-05]
[1776923911947,76.82,78023.26,0.1,0.0,0.0,1e-05]
[1776923916982,76.82,78023.49,0.1,0.0,0.0,1e-05]
[1776923922018,76.82,78022.37,0.1,0.0,0.0,1e-05]
[1776923927052,76.82,78022.46,0.1,0.0,0.0,1e-05]
[1776923932088,76.82,78023.25,0.1,0.0,0.0,1e-05]
[1776923937122,76.82,78022.16,0.1,0.0,0.0,1e-05]
[1776923942158,76.82,78021.09,0.1,0.0,0.0,1e-05]
[1776923948201,76.82,78022.69,0.1,0.0,0.0,1e-05]
[1776923951221,76.82,78018.59,0.1,0.0,0.0,1e-05]
[1776923957262,76.82,78017.82,0.1,0.0,0.0,1e-05]
[1776923962341,76.82,78018.67,0.1,0.0,0.0,1e-05]
[1776923963752,76.82,78015.41,0.1,0.0,0.0,1e-05]
[1776923969385,76.82,78016.94,0.1,0.0,0.0,1e-05]
[1776923971399,76.82,78017.16,0.1,0.0,0.0,1e-05]
[1776923976434,76.82,78018.11,0.1,0.0,0.0,1e-05]
[1776923981469,76.82,78017.76,0.1,0.0,0.0,1e-05]
[1776923987512,76.82,78017.9,0.1,0.0,0.0,1e-05]
[1776923992546,76.82,78017.98,0.1,0.0,0.0,1e-05]
[1776923997582,76.82,78018.6,0.1,0.0,0.0,1e-05]
[1776923999597,76.82,78032.68,0.1,0.0,0.0,1e-05]
[1776924001611,76.82,78047.96,0.1,0.0,0.0,1e-05]
[1776924002617,76.82,78051.23,0.1,0.0,0.0,1e-05]
[1776924005640,76.82,78056.65,0.1,0.0,0.0,1e-05]
[1776924010673,76.82,78055.26,0.1,0.0,0.0,1e-05]
[1776924015708,76.82,78052.94,0.1,0.0,0.0,1e-05]
[1776924020743,76.82,78051.38,0.1,0.0,0.0,1e-05]
[1776924025779,76.82,78051.51,0.1,0.0,0.0,1e-05]
[1776924031822,76.82,78050.32,0.1,0.0,0.0,1e-05]
[1776924034844,76.82,78061.04,0.1,0.0,0.0,1e-05]
[1776924035851,76.82,78066.62,0.1,0.0,0.0,1e-05]
[1776924036859,76.82,78069.99,0.1,0.0,0.0,1e-05]
[1776924040887,76.82,78077.92,0.1,0.0,0.0,1e-05]
[1776924042899,76.82,78073.43,0.1,0.0,0.0,1e-05]
[1776924045921,76.82,78077.24,0.1,0.0,0.0,1e-05]
[1776924050958,76.82,78078.49,0.1,0.0,0.0,1e-05]
[1776924055994,76.82,78076.28,0.1,0.0,0.0,1e-05]
[1776924061030,76.82,78077.05,0.1,0.0,0.0,1e-05]
[1776924064466,76.82,78057.59,0.1,0.0,0.0,1e-05]
[1776924070097,76.82,78059.84,0.1,0.0,0.0,1e-05]
[1776924074536,76.82,78076.22,0.1,0.0,0.0,1e-05]
[1776924080166,76.82,78076.89,0.1,0.0,0.0,1e-05]
[1776924084607,76.82,78081.66,0.1,0.0,0.0,1e-05]
[1776924088222,76.82,78085.09,0.1,0.0,0.0,1e-05]
[1776924091243,76.82,78084.05,0.1,0.0,0.0,0.0]
[1776924092250,76.82,78073.73,0.1,0.0,0.0,0.0]
[1776924097287,76.82,78071.83,0.1,0.0,0.0,0.0]
[1776924099299,76.82,78079.71,0.1,0.0,0.0,0.0]
[1776924104747,76.82,78081.42,0.1,0.0,0.0,0.0]
[1776924108362,76.82,78078.11,0.1,0.0,0.0,0.0]
[1776924109369,76.82,78074.19,0.1,0.0,0.0,0.0]
[1776924114818,76.82,78078.39,0.1,0.0,0.0,0.0]
[1776924120446,76.82,78081.69,0.1,0.0,0.0,0.0]
[1776924122459,76.82,78077.0,0.1,0.0,0.0,0.0]
[1776924123467,76.82,78073.06,0.1,0.0,0.0,0.0]
[1776924128501,76.82,78071.35,0.1,0.0,0.0,0.0]
[1776924133537,76.82,78074.56,0.1,0.0,0.0,0.0]
[1776924138572,76.82,78071.74,0.1,0.0,0.0,0.0]
[1776924143606,76.82,78072.13,0.1,0.0,0.0,0.0]
[1776924148643,76.82,78070.2,0.1,0.0,0.0,0.0]
[1776924151668,76.82,78073.57,0.1,0.0,0.0,0.0]
[1776924157706,76.82,78075.89,0.1,0.0,0.0,0.0]
[1776924162744,76.82,78081.69,0.1,0.0,0.0,0.0]
[1776924163751,76.82,78088.2,0.1,0.0,0.0,0.0]
[1776924168787,76.82,78086.57,0.1,0.0,0.0,0.0]
[1776924173823,76.82,78094.55,0.1,0.0,0.0,0.0]
[1776924178856,76.82,78094.81,0.1,0.0,0.0,0.0]
[1776924183891,76.82,78106.17,0.1,0.0,0.0,0.0]
[1776924188926,76.82,78106.32,0.1,0.0,0.0,0.0]
[1776924189933,76.82,78113.1,0.1,0.0,0.0,0.0]
[1776924193965,76.82,78106.5,0.1,0.0,0.0,0.0]
[1776924200010,76.82,78104.61,0.1,0.0,0.0,0.0]
[1776924205045,76.82,78102.85,0.1,0.0,0.0,0.0]
[1776924210081,76.82,78101.66,0.1,0.0,0.0,0.0]
[1776924211087,76.82,78102.44,0.1,0.0,0.0,0.0]
[1776924217129,76.82,78104.02,0.1,0.0,0.0,0.0]
[1776924220157,76.82,78095.03,0.1,0.0,0.0,0.0]
[1776924221159,76.82,78090.7,0.1,0.0,0.0,0.0]
[1776924222167,76.82,78098.71,0.1,0.0,0.0,0.0]
[1776924227200,76.82,78101.02,0.1,0.0,0.0,0.0]
[1776924229214,76.82,78119.49,0.1,0.0,0.0,0.0]
[1776924234253,76.82,78122.43,0.1,0.0,0.0,0.0]
[1776924239286,76.82,78121.95,0.1,0.0,0.0,0.0]
[1776924244323,76.82,78121.6,0.1,0.0,0.0,0.0]
[1776924247344,76.82,78114.75,0.1,0.0,0.0,0.0]
[1776924252378,76.82,78118.1,0.1,0.0,0.0,0.0]
[1776924257414,76.82,78119.77,0.1,0.0,0.0,0.0]
[1776924259430,76.82,78112.66,0.1,0.0,0.0,0.0]
[1776924262449,76.82,78118.75,0.1,0.0,0.0,0.0]
[1776924267483,76.82,78120.3,0.1,0.0,0.0,0.0]
[1776924271512,76.82,78121.83,0.1,0.0,0.0,0.0]
[1776924276548,76.82,78123.01,0.1,0.0,0.0,0.0]
[1776924281583,76.82,78130.21,0.1,0.0,0.0,0.0]
[1776924282590,76.82,78125.64,0.1,0.0,0.0,0.0]
[1776924287625,76.82,78126.82,0.1,0.0,0.0,0.0]
[1776924292660,76.82,78127.36,0.1,0.0,0.0,0.0]
[1776924293667,76.82,78135.67,0.1,0.0,0.0,0.0]
[1776924296078,76.82,78132.21,0.1,0.0,0.0,0.0]
[1776924301723,76.82,78131.65,0.1,0.0,0.0,0.0]
[1776924306148,76.82,78139.22,0.1,0.0,0.0,0.0]
[1776924307769,76.82,78152.54,0.1,0.0,0.0,0.0]
[1776924312805,76.82,78153.22,0.1,0.0,0.0,0.0]
[1776924314821,76.82,78148.65,0.1,0.0,0.0,0.0]
[1776924318849,76.82,78152.11,0.1,0.0,0.0,0.0]
[1776924320859,76.82,78155.48,0.1,0.0,0.0,0.0]
[1776924325895,76.82,78155.06,0.1,0.0,0.0,0.0]
[1776924330929,76.82,78156.44,0.1,0.0,0.0,0.0]
[1776924331937,76.82,78157.96,0.1,0.0,0.0,0.0]
[1776924334963,76.82,78166.97,0.1,0.0,0.0,0.0]
[1776924339994,76.82,78169.27,0.1,0.0,0.0,0.0]
[1776924343028,76.82,78173.32,0.1,0.0,0.0,0.0]
[1776924345037,76.82,78180.18,0.1,0.0,0.0,0.0]
[1776924349064,76.82,78184.37,0.1,0.0,0.0,0.0]
[1776924354099,76.82,78188.75,0.1,0.0,0.0,0.0]
[1776924355106,76.82,78193.43,0.1,0.0,0.0,0.0]
[1776924356112,76.82,78198.58,0.1,0.0,0.0,0.0]
[1776924358134,76.82,78210.8,0.1,0.0,0.0,0.0]
[1776924359142,76.82,78223.01,0.1,0.0,0.0,0.0]
[1776924361155,76.82,78215.5,0.1,0.0,0.0,0.0]
[1776924362161,76.82,78222.33,0.1,0.0,0.0,0.0]
[1776924364174,76.82,78218.16,0.1,0.0,0.0,0.0]
[1776924366194,76.82,78221.63,0.1,0.0,0.0,0.0]
[1776924371228,76.82,78219.1,0.1,0.0,0.0,0.0]
[1776924372232,76.82,78200.38,0.1,0.0,0.0,0.0]
[1776924375253,76.82,78197.05,0.1,0.0,0.0,0.0]
[1776924379282,76.82,78200.95,0.1,0.0,0.0,0.0]
[1776924381295,76.82,78209.3,0.1,0.0,0.0,0.0]
[1776924382302,76.82,78213.24,0.1,0.0,0.0,0.0]
[1776924384315,76.82,78221.6,0.1,0.0,0.0,0.0]
[1776924385323,76.82,78225.67,0.1,0.0,0.0,0.0]
[1776924387340,76.82,78229.72,0.1,0.0,0.0,0.0]
[1776924390358,76.82,78234.28,0.1,0.0,0.0,0.0]
[1776924391365,76.82,78240.94,0.1,0.0,0.0,0.0]
[1776924393381,76.82,78261.12,0.1,0.0,0.0,0.0]
[1776924394388,76.82,78257.42,0.1,0.0,0.0,0.0]
[1776924398413,76.82,78244.81,0.1,0.0,0.0,0.0]
[1776924403450,76.82,78242.1,0.1,0.0,0.0,0.0]
[1776924406871,76.82,78250.22,0.1,0.0,0.0,0.0]
[1776924409494,76.82,78254.07,0.1,0.0,0.0,0.0]
[1776924412516,76.82,78257.87,0.1,0.0,0.0,0.0]
[1776924415537,76.82,78251.5,0.1,0.0,0.0,0.0]
[1776924418558,76.82,78255.91,0.1,0.0,0.0,0.0]
[1776924423594,76.82,78255.51,0.1,0.0,0.0,0.0]
[1776924425607,76.82,78260.55,0.1,0.0,0.0,0.0]
[1776924427011,76.82,78253.78,0.1,0.0,0.0,0.0]
[1776924428630,76.82,78239.71,0.1,0.0,0.0,0.0]
[1776924429635,76.82,78226.77,0.1,0.0,0.0,0.0]
[1776924430642,76.82,78222.28,0.1,0.0,0.0,0.0]
[1776924431649,76.82,78218.65,0.1,0.0,0.0,0.0]
[1776924437083,76.82,78220.85,0.1,0.0,0.0,0.0]
[1776924442729,76.82,78221.98,0.1,0.0,0.0,0.0]
[1776924444742,76.82,78225.28,0.1,0.0,0.0,0.0]
[1776924449780,76.82,78223.93,0.1,0.0,0.0,0.0]
[1776924451792,76.82,78222.67,0.1,0.0,0.0,0.0]
[1776924457226,76.82,78221.12,0.1,0.0,0.0,0.0]
[1776924461861,76.82,78225.32,0.1,0.0,0.0,0.0]
[1776924467296,76.82,78225.47,0.1,0.0,0.0,0.0]
[1776924472938,76.82,78227.37,0.1,0.0,0.0,0.0]
[1776924477975,76.82,78228.11,0.1,0.0,0.0,0.0]
[1776924479989,76.82,78223.98,0.1,0.0,0.0,0.0]
[1776924480996,76.82,78220.45,0.1,0.0,0.0,0.0]
[1776924482003,76.82,78205.14,0.1,0.0,0.0,0.0]
[1776924484017,76.82,78213.87,0.1,0.0,0.0,0.0]
[1776924487439,76.82,78225.93,0.1,0.0,0.0,0.0]
[1776924492074,76.82,78234.35,0.1,0.0,0.0,0.0]
[1776924497109,76.82,78233.06,0.1,0.0,0.0,0.0]
[1776924499124,76.82,78236.64,0.1,0.0,0.0,0.0]
[1776924501137,76.82,78232.02,0.1,0.0,0.0,0.0]
[1776924505165,76.82,78227.33,0.1,0.0,0.0,0.0]
[1776924507179,76.82,78231.22,0.1,0.0,0.0,0.0]
[1776924510202,76.82,78221.78,0.1,0.0,0.0,0.0]
[1776924511207,76.82,78221.01,0.1,0.0,0.0,0.0]
[1776924516242,76.82,78225.36,0.1,0.0,0.0,0.0]
[1776924521280,76.82,78227.17,0.1,0.0,0.0,0.0]
[1776924523325,76.82,78222.37,0.1,0.0,0.0,0.0]
[1776924527353,76.82,78230.19,0.1,0.0,0.0,0.0]
[1776924530375,76.82,78233.35,0.1,0.0,0.0,0.0]
[1776924535409,76.82,78233.31,0.1,0.0,0.0,0.0]
[1776924536416,76.82,78237.23,0.1,0.0,0.0,0.0]
[1776924537423,76.82,78241.07,0.1,0.0,0.0,0.0]
[1776924542462,76.82,78242.25,0.1,0.0,0.0,0.0]
[1776924547493,76.82,78249.93,0.1,0.0,0.0,0.0]
[1776924552528,76.82,78252.79,0.1,0.0,0.0,0.0]
[1776924553537,76.82,78262.42,0.1,0.0,0.0,0.0]
[1776924558572,76.82,78262.21,0.1,0.0,0.0,0.0]
[1776924560586,76.82,78271.44,0.1,0.0,0.0,0.0]
[1776924562602,76.82,78275.3,0.1,0.0,0.0,0.0]
[1776924566628,76.82,78270.31,0.1,0.0,0.0,0.0]
[1776924571664,76.82,78268.72,0.1,0.0,0.0,0.0]
[1776924576698,76.82,78268.33,0.1,0.0,0.0,0.0]
[1776924579719,76.82,78257.4,0.1,0.0,0.0,0.0]
[1776924582741,76.82,78253.63,0.1,0.0,0.0,0.0]
[1776924588143,76.82,78248.31,0.1,0.0,0.0,0.0]
[1776924592810,76.82,78242.31,0.1,0.0,0.0,0.0]
[1776924594824,76.82,78232.23,0.1,0.0,0.0,0.0]
[1776924599858,76.82,78234.6,0.1,0.0,0.0,0.0]
[1776924602880,76.82,78238.65,0.1,0.0,0.0,0.0]
[1776924603902,76.82,78242.14,0.1,0.0,0.0,0.0]
[1776924608283,76.82,78252.0,0.1,0.0,0.0,0.0]
[1776924610939,76.82,78248.57,0.1,0.0,0.0,0.0]
[1776924612958,76.82,78245.14,0.1,0.0,0.0,0.0]
[1776924613970,76.82,78251.35,0.1,0.0,0.0,0.0]
[1776924614973,76.82,78261.27,0.1,0.0,0.0,0.0]
[1776924615980,76.82,78268.24,0.1,0.0,0.0,0.0]
[1776924621015,76.82,78267.29,0.1,0.0,0.0,0.0]
[1776924623030,76.82,78261.35,0.1,0.0,0.0,0.0]
[1776924624036,76.82,78253.84,0.1,0.0,0.0,0.0]
[1776924629070,76.82,78252.27,0.1,0.0,0.0,0.0]
[1776924631088,76.82,78256.19,0.1,0.0,0.0,0.0]
[1776924636122,76.82,78257.91,0.1,0.0,0.0,0.0]
[1776924641157,76.82,78256.73,0.1,0.0,0.0,0.0]
[1776924646194,76.82,78255.54,0.1,0.0,0.0,0.0]
[1776924651228,76.82,78253.36,0.1,0.0,0.0,0.0]
[1776924656263,76.82,78252.45,0.1,0.0,0.0,0.0]
[1776924661298,76.82,78251.77,0.1,0.0,0.0,0.0]
[1776924666334,76.82,78251.24,0.1,0.0,0.0,0.0]
[1776924669355,76.82,78256.32,0.1,0.0,0.0,0.0]
[1776924670362,76.82,78259.57,0.1,0.0,0.0,0.0]
[1776924671369,76.82,78267.67,0.1,0.0,0.0,0.0]
[1776924673385,76.82,78260.18,0.1,0.0,0.0,0.0]
[1776924675397,76.82,78255.7,0.1,0.0,0.0,0.0]
[1776924678417,76.82,78246.22,0.1,0.0,0.0,0.0]
[1776924683453,76.82,78248.27,0.1,0.0,0.0,0.0]
[1776924688488,76.82,78248.44,0.1,0.0,0.0,0.0]
[1776924691509,76.82,78245.39,0.1,0.0,0.0,0.0]
[1776924695542,76.82,78236.64,0.1,0.0,0.0,0.0]
[1776924700576,76.82,78237.51,0.1,0.0,0.0,0.0]
[1776924705609,76.82,78239.29,0.1,0.0,0.0,0.0]
[1776924709638,76.82,78248.52,0.1,0.0,0.0,0.0]
[1776924714674,76.82,78240.99,0.1,0.0,0.0,0.0]
[1776924716687,76.82,78264.51,0.1,0.0,0.0,0.0]
[1776924718701,76.82,78259.96,0.1,0.0,0.0,0.0]
[1776924720715,76.82,78254.3,0.1,0.0,0.0,0.0]
[1776924722729,76.82,78250.71,0.1,0.0,0.0,0.0]
[1776924727764,76.82,78251.11,0.1,0.0,0.0,0.0]
[1776924732799,76.82,78251.34,0.1,0.0,0.0,0.0]
[1776924737834,76.82,78247.59,0.1,0.0,0.0,0.0]
[1776924744882,76.82,78247.39,0.1,0.0,0.0,0.0]
[1776924749918,76.82,78249.77,0.1,0.0,0.0,0.0]
[1776924752939,76.82,78249.06,0.1,0.0,0.0,0.0]
[1776924757974,76.82,78247.05,0.1,0.0,0.0,0.0]
[1776924762004,76.82,78242.06,0.1,0.0,0.0,0.0]
[1776924764022,76.82,78236.82,0.1,0.0,0.0,0.0]
[1776924766036,76.82,78232.76,0.1,0.0,0.0,0.0]
[1776924769428,76.82,78229.44,0.1,0.0,0.0,0.0]
[1776924774091,76.82,78225.48,0.1,0.0,0.0,0.0]
[1776924779497,76.82,78225.93,0.1,0.0,0.0,0.0]
[1776924785168,76.82,78225.08,0.1,0.0,0.0,0.0]
[1776924790205,76.82,78225.3,0.1,0.0,0.0,0.0]
[1776924793226,76.82,78218.28,0.1,0.0,0.0,0.0]
[1776924798260,76.82,78218.29,0.1,0.0,0.0,0.0]
[1776924802287,76.82,78213.49,0.1,0.0,0.0,0.0]
[1776924807322,76.82,78213.59,0.1,0.0,0.0,0.0]
[1776924811352,76.82,78211.41,0.1,0.0,0.0,0.0]
[1776924813365,76.82,78204.72,0.1,0.0,0.0,0.0]
[1776924817393,76.82,78209.91,0.1,0.0,0.0,0.0]
[1776924822428,76.82,78208.86,0.1,0.0,0.0,0.0]
[1776924824442,76.82,78205.69,0.1,0.0,0.0,0.0]
[1776924829477,76.82,78203.13,0.1,0.0,0.0,0.0]
[1776924831492,76.82,78199.06,0.1,0.0,0.0,0.0]
[1776924836527,76.82,78202.21,0.1,0.0,0.0,0.0]
[1776924841561,76.82,78203.84,0.1,0.0,0.0,0.0]
[1776924846597,76.82,78206.06,0.1,0.0,0.0,0.0]
[1776924852639,76.82,78204.05,0.1,0.0,0.0,0.0]
[1776924857674,76.82,78199.54,0.1,0.0,0.0,0.0]
[1776924859688,76.82,78194.8,0.1,0.0,0.0,0.0]
[1776924864723,76.82,78195.55,0.1,0.0,0.0,0.0]
[1776924868751,76.82,78192.45,0.1,0.0,0.0,0.0]
[1776924869759,76.82,78187.9,0.1,0.0,0.0,0.0]
[1776924872779,76.82,78188.02,0.1,0.0,0.0,0.0]
[1776924877815,76.82,78188.7,0.1,0.0,0.0,0.0]
[1776924880835,76.82,78192.52,0.1,0.0,0.0,0.0]
[1776924882851,76.82,78199.97,0.1,0.0,0.0,0.0]
[1776924887885,76.82,78198.03,0.1,0.0,0.0,0.0]
[1776924892920,76.82,78197.26,0.1,0.0,0.0,0.0]
[1776924897955,76.82,78197.82,0.1,0.0,0.0,0.0]
[1776924898962,76.82,78201.96,0.1,0.0,0.0,0.0]
[1776924903998,76.82,78201.8,0.1,0.0,0.0,0.0]
[1776924908025,76.82,78197.64,0.1,0.0,0.0,0.0]
[1776924910416,76.82,78193.96,0.1,0.0,0.0,0.0]
[1776924916082,76.82,78191.97,0.1,0.0,0.0,0.0]
[1776924918097,76.82,78188.29,0.1,0.0,0.0,0.0]
[1776924923131,76.82,78189.92,0.1,0.0,0.0,0.0]
[1776924928167,76.82,78190.05,0.1,0.0,0.0,0.0]
[1776924930557,76.82,78205.23,0.1,0.0,0.0,0.0]
[1776924931188,76.82,78204.93,0.1,0.0,0.0,0.0]
[1776924933202,76.82,78213.85,0.1,0.0,0.0,0.0]
[1776924935216,76.82,78217.44,0.1,0.0,0.0,0.0]
[1776924937230,76.82,78222.18,0.1,0.0,0.0,0.0]
[1776924939245,76.82,78226.4,0.1,0.0,0.0,0.0]
[1776924942265,76.82,78236.89,0.1,0.0,0.0,0.0]
[1776924944279,76.82,78240.54,0.1,0.0,0.0,0.0]
[1776924946292,76.82,78245.71,0.1,0.0,0.0,0.0]
[1776924947301,76.82,78249.47,0.1,0.0,0.0,0.0]
[1776924950700,76.82,78245.84,0.1,0.0,0.0,0.0]
[1776924952335,76.82,78237.08,0.1,0.0,0.0,0.0]
[1776924958377,76.82,78239.65,0.1,0.0,0.0,0.0]
[1776924963413,76.82,78241.47,0.1,0.0,0.0,0.0]
[1776924968448,76.82,78241.17,0.1,0.0,0.0,0.0]
[1776924970840,76.82,78246.65,0.1,0.0,0.0,0.0]
[1776924974490,76.82,78249.72,0.1,0.0,0.0,0.0]
[1776924979525,76.82,78251.91,0.1,0.0,0.0,0.0]
[1776924982546,76.82,78247.97,0.1,0.0,0.0,0.0]
[1776924984559,76.82,78240.51,0.1,0.0,0.0,0.0]
[1776924989595,76.82,78238.03,0.1,0.0,0.0,0.0]
[1776924991608,76.82,78240.07,0.1,0.0,0.0,0.0]
[1776924992616,76.82,78243.6,0.1,0.0,0.0,0.0]
[1776924997651,76.82,78242.48,0.1,0.0,0.0,0.0]
[1776925002686,76.82,78242.56,0.1,0.0,0.0,0.0]
[1776925007726,76.82,78242.45,0.1,0.0,0.0,0.0]
[1776925012762,76.82,78237.44,0.1,0.0,0.0,0.0]
[1776925017795,76.82,78238.31,0.1,0.0,0.0,0.0]
[1776925022832,76.82,78238.1,0.1,0.0,0.0,0.0]
[1776925024846,76.82,78225.97,0.1,0.0,0.0,0.0]
[1776925029886,76.82,78224.45,0.1,0.0,0.0,0.0]
[1776925030897,76.82,78221.24,0.1,0.0,0.0,0.0]
[1776925031898,76.82,78229.18,0.1,0.0,0.0,0.0]
[1776925032903,76.82,78242.43,0.1,0.0,0.0,0.0]
[1776925034917,76.82,78235.03,0.1,0.0,0.0,0.0]
[1776925036931,76.82,78238.15,0.1,0.0,0.0,0.0]
[1776925037938,76.82,78242.25,0.1,0.0,0.0,0.0]
[1776925042972,76.82,78239.92,0.1,0.0,0.0,0.0]
[1776925047001,76.82,78234.13,0.1,0.0,0.0,0.0]
[1776925051030,76.82,78239.09,0.1,0.0,0.0,0.0]
[1776925054049,76.82,78242.85,0.1,0.0,0.0,0.0]
[1776925059085,76.82,78243.39,0.1,0.0,0.0,0.0]
[1776925064119,76.82,78250.19,0.1,0.0,0.0,0.0]
[1776925065128,76.82,78254.19,0.1,0.0,0.0,0.0]
[1776925066133,76.82,78250.48,0.1,0.0,0.0,0.0]
[1776925068149,76.82,78247.17,0.1,0.0,0.0,0.0]
[1776925069154,76.82,78244.09,0.1,0.0,0.0,0.0]
[1776925074192,76.82,78249.06,0.1,0.0,0.0,0.0]
[1776925077211,76.82,78253.0,0.1,0.0,0.0,0.0]
[1776925079261,76.82,78249.66,0.1,0.0,0.0,0.0]
[1776925081623,76.82,78245.14,0.1,0.0,0.0,0.0]
[1776925083287,76.82,78239.81,0.1,0.0,0.0,0.0]
[1776925088323,76.82,78238.59,0.1,0.0,0.0,0.0]
[1776925091688,76.82,78242.11,0.1,0.0,0.0,0.0]
[1776925097388,76.82,78241.31,0.1,0.0,0.0,0.0]
[1776925102423,76.82,78239.97,0.1,0.0,0.0,0.0]
[1776925107457,76.82,78240.61,0.1,0.0,0.0,0.0]
[1776925111828,76.82,78239.33,0.1,0.0,0.0,0.0]
[1776925117527,76.82,78239.73,0.1,0.0,0.0,0.0]
[1776925122564,76.82,78242.05,0.1,0.0,0.0,0.0]
[1776925128604,76.82,78241.72,0.1,0.0,0.0,0.0]
[1776925133641,76.82,78243.17,0.1,0.0,0.0,0.0]
[1776925138677,76.82,78242.21,0.1,0.0,0.0,0.0]
[1776925143710,76.82,78241.91,0.1,0.0,0.0,0.0]
[1776925148745,76.82,78241.67,0.1,0.0,0.0,0.0]
[1776925153781,76.82,78241.8,0.1,0.0,0.0,0.0]
[1776925158815,76.82,78242.49,0.1,0.0,0.0,0.0]
[1776925162179,76.82,78246.49,0.1,0.0,0.0,0.0]
[1776925167880,76.82,78245.41,0.1,0.0,0.0,0.0]
[1776925171908,76.82,78243.59,0.1,0.0,0.0,0.0]
[1776925176943,76.82,78241.99,0.1,0.0,0.0,0.0]
[1776925181978,76.82,78243.94,0.1,0.0,0.0,0.0]
[1776925182985,76.82,78247.39,0.1,0.0,0.0,0.0]
[1776925184999,76.82,78251.05,0.1,0.0,0.0,0.0]
[1776925188019,76.82,78247.24,0.1,0.0,0.0,0.0]
[1776925193057,76.82,78246.87,0.1,0.0,0.0,0.0]
[1776925197097,76.82,78226.61,0.1,0.0,0.0,0.0]
[1776925198093,76.82,78186.64,0.1,0.0,0.0,0.0]
[1776925199100,76.82,78179.74,0.1,0.0,0.0,0.0]
[1776925202127,76.82,78166.36,0.1,0.0,0.0,0.0]
[1776925204133,76.82,78172.44,0.1,0.0,0.0,0.0]
[1776925205144,76.82,78181.15,0.1,0.0,0.0,0.0]
[1776925206155,76.82,78197.92,0.1,0.0,0.0,0.0]
[1776925207162,76.82,78213.57,0.1,0.0,0.0,0.0]
[1776925208167,76.82,78226.39,0.1,0.0,0.0,0.0]
[1776925212194,76.82,78220.52,0.1,0.0,0.0,0.0]
[1776925214214,76.82,78217.16,0.1,0.0,0.0,0.0]
[1776925215217,76.82,78208.28,0.1,0.0,0.0,0.0]
[1776925217230,76.82,78213.03,0.1,0.0,0.0,0.0]
[1776925222265,76.82,78211.38,0.1,0.0,0.0,0.0]
[1776925226295,76.82,78207.89,0.1,0.0,0.0,0.0]
[1776925231331,76.82,78208.6,0.1,0.0,0.0,0.0]
[1776925232670,76.82,78214.34,0.1,0.0,0.0,0.0]
[1776925238377,76.82,78215.93,0.1,0.0,0.0,0.0]
[1776925243411,76.82,78218.58,0.1,0.0,0.0,0.0]
[1776925248447,76.82,78213.8,0.1,0.0,0.0,0.0]
[1776925253483,76.82,78211.77,0.1,0.0,0.0,0.0]
[1776925258517,76.82,78212.18,0.1,0.0,0.0,0.0]
[1776925263553,76.82,78210.8,0.1,0.0,0.0,0.0]
[1776925268588,76.82,78210.08,0.1,0.0,0.0,0.0]
[1776925273622,76.82,78209.35,0.1,0.0,0.0,0.0]
[1776925278666,76.82,78209.86,0.1,0.0,0.0,0.0]
[1776925283694,76.82,78211.78,0.1,0.0,0.0,0.0]
[1776925288729,76.82,78209.66,0.1,0.0,0.0,0.0]
[1776925291749,76.82,78210.37,0.1,0.0,0.0,0.0]
[1776925296784,76.82,78211.51,0.1,0.0,0.0,0.0]
[1776925301819,76.82,78204.01,0.1,0.0,0.0,0.0]
[1776925306856,76.82,78196.31,0.1,0.0,0.0,0.0]
[1776925308868,76.82,78202.6,0.1,0.0,0.0,0.0]
[1776925311889,76.82,78198.47,0.1,0.0,0.0,0.0]
[1776925314910,76.82,78209.9,0.1,0.0,0.0,0.0]
[1776925319948,76.82,78212.52,0.1,0.0,0.0,0.0]
[1776925321962,76.82,78219.87,0.1,0.0,0.0,0.0]
[1776925323304,76.82,78230.63,0.1,0.0,0.0,0.0]
[1776925326999,76.82,78235.84,0.1,0.0,0.0,0.0]
[1776925329015,76.82,78240.38,0.1,0.0,0.0,0.0]
[1776925330034,76.82,78256.27,0.1,0.0,0.0,0.0]
[1776925335054,76.82,78247.43,0.1,0.0,0.0,0.0]
[1776925340092,76.82,78244.76,0.1,0.0,0.0,0.0]
[1776925343110,76.82,78252.67,0.1,0.0,0.0,0.0]
[1776925344118,76.82,78249.43,0.1,0.0,0.0,0.0]
[1776925346131,76.82,78243.74,0.1,0.0,0.0,0.0]
[1776925349152,76.82,78230.31,0.1,0.0,0.0,0.0]
[1776925351165,76.82,78224.42,0.1,0.0,0.0,0.0]
[1776925356201,76.82,78223.33,0.1,0.0,0.0,0.0]
[1776925361236,76.82,78222.43,0.1,0.0,0.0,0.0]
[1776925366271,76.82,78221.32,0.1,0.0,0.0,0.0]
[1776925367285,76.82,78226.58,0.1,0.0,0.0,0.0]
[1776925368285,76.82,78233.31,0.1,0.0,0.0,0.0]
[1776925369291,76.82,78227.55,0.1,0.0,0.0,0.0]
[1776925374327,76.82,78224.3,0.1,0.0,0.0,0.0]
[1776925376340,76.82,78221.33,0.1,0.0,0.0,0.0]
[1776925381376,76.82,78221.94,0.1,0.0,0.0,0.0]
[1776925386149,76.82,78222.69,0.1,0.0,0.0,0.0]
[1776925386455,76.82,78223.96,0.1,0.0,0.0,0.0]
[1776925387330,76.82,78223.96,0.1,0.0,0.0,0.0]
[1776925387430,76.82,78278.0,0.1,0.0,0.0,0.0]
[1776925388436,76.82,78305.44,0.1,0.0,0.0,0.0]
[1776925392463,76.82,78301.14,0.1,0.0,0.0,0.0]
[1776925393471,76.82,78307.27,0.1,0.0,0.0,0.0]
[1776925394480,76.82,78311.69,0.1,0.0,0.0,0.0]
[1776925395484,76.82,78319.9,0.1,0.0,0.0,0.0]
[1776925396493,76.82,78324.7,0.1,0.0,0.0,0.0]
[1776925400519,76.82,78320.99,0.1,0.0,0.0,0.0]
[1776925403869,76.82,78309.38,0.1,0.0,0.0,0.0]
[1776925405554,76.82,78303.57,0.1,0.0,0.0,0.0]
[1776925408574,76.82,78308.73,0.1,0.0,0.0,0.0]
[1776925411597,76.82,78307.27,0.1,0.0,0.0,0.0]
[1776925413939,76.82,78295.61,0.1,0.0,0.0,0.0]
[1776925416638,76.82,78290.0,0.1,0.0,0.0,0.0]
[1776925417657,76.82,78313.45,0.1,0.0,0.0,0.0]
[1776925418652,76.82,78320.75,0.1,0.0,0.0,0.0]
[1776925424037,76.82,78317.37,0.1,0.0,0.0,0.0]
[1776925429731,76.82,78315.54,0.1,0.0,0.0,0.0]
[1776925431744,76.82,78328.45,0.1,0.0,0.0,0.0]
[1776925436782,76.82,78330.24,0.1,0.0,0.0,0.0]
[1776925437788,76.82,78340.05,0.1,0.0,0.0,0.0]
[1776925438797,76.82,78345.25,0.1,0.0,0.0,0.0]
[1776925439804,76.82,78341.75,0.1,0.0,0.0,0.0]
[1776925440810,76.82,78335.08,0.1,0.0,0.0,0.0]
[1776925444180,76.82,78344.45,0.1,0.0,0.0,0.0]
[1776925445847,76.82,78340.88,0.1,0.0,0.0,0.0]
[1776925450896,76.82,78341.29,0.1,0.0,0.0,0.0]
[1776925452908,76.82,78332.07,0.1,0.0,0.0,0.0]
[1776925456933,76.82,78328.27,0.1,0.0,0.0,0.0]
[1776925461968,76.82,78329.5,0.1,0.0,0.0,0.0]
[1776925467002,76.82,78322.47,0.1,0.0,0.0,0.0]
[1776925468013,76.82,78316.47,0.1,0.0,0.0,0.0]
[1776925471033,76.82,78318.4,0.1,0.0,0.0,0.0]
[1776925476068,76.82,78318.57,0.1,0.0,0.0,0.0]
[1776925481103,76.82,78319.17,0.1,0.0,0.0,0.0]
[1776925486138,76.82,78320.25,0.1,0.0,0.0,0.0]
[1776925491172,76.82,78320.84,0.1,0.0,0.0,0.0]
[1776925496207,76.82,78322.06,0.1,0.0,0.0,0.0]
[1776925501243,76.82,78321.15,0.1,0.0,0.0,0.0]
[1776925506279,76.82,78322.13,0.1,0.0,0.0,0.0]
[1776925511313,76.82,78323.24,0.1,0.0,0.0,0.0]
[1776925516348,76.82,78323.96,0.1,0.0,0.0,0.0]
[1776925521383,76.82,78324.64,0.1,0.0,0.0,0.0]
[1776925526419,76.82,78324.61,0.1,0.0,0.0,0.0]
[1776925531455,76.82,78323.8,0.1,0.0,0.0,0.0]
[1776925536489,76.82,78323.85,0.1,0.0,0.0,0.0]
[1776925541523,76.82,78322.92,0.1,0.0,0.0,0.0]
[1776925546560,76.82,78323.19,0.1,0.0,0.0,0.0]
[1776925547566,76.82,78315.34,0.1,0.0,0.0,0.0]
[1776925548574,76.82,78309.43,0.1,0.0,0.0,0.0]
[1776925553607,76.82,78312.16,0.1,0.0,0.0,0.0]
[1776925558643,76.82,78308.26,0.1,0.0,0.0,0.0]
[1776925563679,76.82,78308.73,0.1,0.0,0.0,0.0]
[1776925566700,76.82,78299.81,0.1,0.0,0.0,0.0]
[1776925571733,76.82,78298.27,0.1,0.0,0.0,0.0]
[1776925576769,76.82,78300.7,0.1,0.0,0.0,0.0]
[1776925579791,76.82,78308.29,0.1,0.0,0.0,0.0]
[1776925582812,76.82,78311.68,0.1,0.0,0.0,0.0]
[1776925587846,76.82,78320.69,0.1,0.0,0.0,0.0]
[1776925591874,76.82,78332.37,0.1,0.0,0.0,0.0]
[1776925593888,76.82,78335.38,0.1,0.0,0.0,0.0]
[1776925596914,76.82,78338.33,0.1,0.0,0.0,0.0]
[1776925598923,76.82,78343.77,0.1,0.0,0.0,0.0]
[1776925603959,76.82,78342.6,0.1,0.0,0.0,0.0]
[1776925608993,76.82,78340.33,0.1,0.0,0.0,0.0]
[1776925614028,76.82,78337.49,0.1,0.0,0.0,0.0]
[1776925619062,76.82,78336.34,0.1,0.0,0.0,0.0]
[1776925624098,76.82,78336.2,0.1,0.0,0.0,0.0]
[1776925629133,76.82,78335.44,0.1,0.0,0.0,0.0]
[1776925634168,76.82,78335.52,0.1,0.0,0.0,0.0]
[1776925639202,76.82,78334.48,0.1,0.0,0.0,0.0]
[1776925642225,76.82,78319.81,0.1,0.0,0.0,0.0]
[1776925647261,76.82,78322.74,0.1,0.0,0.0,0.0]
[1776925651289,76.82,78322.68,0.1,0.0,0.0,0.0]
[1776925655707,76.82,78315.85,0.1,0.0,0.0,0.0]
[1776925661359,76.82,78318.13,0.1,0.0,0.0,0.0]
[1776925666393,76.82,78318.45,0.1,0.0,0.0,0.0]
[1776925668407,76.82,78314.13,0.1,0.0,0.0,0.0]
[1776925672436,76.82,78305.85,0.1,0.0,0.0,0.0]
[1776925680492,76.82,78306.29,0.1,0.0,0.0,0.0]
[1776925685529,76.82,78305.32,0.1,0.0,0.0,0.0]
[1776925689554,76.82,78310.51,0.1,0.0,0.0,0.0]
[1776925692576,76.82,78311.6,0.1,0.0,0.0,0.0]
[1776925694590,76.82,78311.73,0.1,0.0,0.0,0.0]
[1776925699626,76.82,78313.44,0.1,0.0,0.0,0.0]
[1776925704661,76.82,78310.45,0.1,0.0,0.0,0.0]
[1776925709696,76.82,78312.28,0.1,0.0,0.0,0.0]
[1776925711710,76.82,78312.12,0.1,0.0,0.0,0.0]
[1776925716745,76.82,78309.41,0.1,0.0,0.0,0.0]
[1776925719766,76.82,78305.52,0.1,0.0,0.0,0.0]
[1776925724802,76.82,78302.17,0.1,0.0,0.0,0.0]
[1776925729836,76.82,78302.94,0.1,0.0,0.0,0.0]
[1776925734871,76.82,78304.38,0.1,0.0,0.0,0.0]
[1776925739907,76.82,78305.27,0.1,0.0,0.0,0.0]
[1776925744941,76.82,78305.16,0.1,0.0,0.0,0.0]
[1776925749982,76.82,78305.45,0.1,0.0,0.0,0.0]
[1776925753003,76.82,78314.92,0.1,0.0,0.0,0.0]
[1776925754010,76.82,78318.75,0.1,0.0,0.0,0.0]
[1776925755017,76.82,78315.75,0.1,0.0,0.0,0.0]
[1776925760054,76.82,78317.17,0.1,0.0,0.0,0.0]
[1776925765087,76.82,78317.34,0.1,0.0,0.0,0.0]
[1776925770125,76.82,78314.49,0.1,0.0,0.0,0.0]
[1776925771129,76.82,78314.82,0.1,0.0,0.0,0.0]
[1776925776554,76.82,78314.57,0.1,0.0,0.0,0.0]
[1776925782207,76.82,78311.82,0.1,0.0,0.0,0.0]
[1776925783214,76.82,78308.73,0.1,0.0,0.0,0.0]
[1776925788249,76.82,78308.35,0.1,0.0,0.0,0.0]
[1776925793283,76.82,78307.12,0.1,0.0,0.0,0.0]
[1776925798319,76.82,78307.55,0.1,0.0,0.0,0.0]
[1776925799326,76.82,78296.97,0.1,0.0,0.0,0.0]
[1776925802346,76.82,78287.25,0.1,0.0,0.0,0.0]
[1776925806764,76.82,78304.88,0.1,0.0,0.0,0.0]
[1776925809396,76.82,78302.04,0.1,0.0,0.0,0.0]
[1776925814432,76.82,78300.49,0.1,0.0,0.0,0.0]
[1776925819467,76.82,78299.69,0.1,0.0,0.0,0.0]
[1776925824501,76.82,78297.78,0.1,0.0,0.0,0.0]
[1776925829538,76.82,78296.87,0.1,0.0,0.0,0.0]
[1776925831552,76.82,78298.05,0.1,0.0,0.0,0.0]
[1776925832559,76.82,78301.34,0.1,0.0,0.0,0.0]
[1776925837594,76.82,78302.42,0.1,0.0,0.0,0.0]
[1776925842628,76.82,78302.52,0.1,0.0,0.0,0.0]
[1776925847664,76.82,78301.54,0.1,0.0,0.0,0.0]
[1776925852698,76.82,78300.45,0.1,0.0,0.0,0.0]
[1776925857737,76.82,78301.26,0.1,0.0,0.0,0.0]
[1776925859749,76.82,78307.21,0.1,0.0,0.0,0.0]
[1776925862773,76.82,78322.83,0.1,0.0,0.0,0.0]
[1776925867807,76.82,78322.61,0.1,0.0,0.0,0.0]
[1776925872844,76.82,78319.38,0.1,0.0,0.0,0.0]
[1776925877877,76.82,78323.93,0.1,0.0,0.0,0.0]
[1776925882913,76.82,78323.42,0.1,0.0,0.0,0.0]
[1776925887949,76.82,78325.54,0.1,0.0,0.0,0.0]
[1776925890972,76.82,78332.26,0.1,0.0,0.0,0.0]
[1776925891977,76.82,78338.0,0.1,0.0,0.0,0.0]
[1776925893991,76.82,78341.55,0.1,0.0,0.0,0.0]
[1776925899025,76.82,78341.5,0.1,0.0,0.0,0.0]
[1776925904062,76.82,78342.48,0.1,0.0,0.0,0.0]
[1776925907496,76.82,78339.37,0.1,0.0,0.0,0.0]
[1776925913124,76.82,78338.47,0.1,0.0,0.0,0.0]
[1776925916144,76.82,78335.63,0.1,0.0,0.0,0.0]
[1776925921179,76.82,78336.13,0.1,0.0,0.0,0.0]
[1776925926214,76.82,78338.18,0.1,0.0,0.0,0.0]
[1776925929236,76.82,78342.62,0.1,0.0,0.0,0.0]
[1776925934272,76.82,78342.45,0.1,0.0,0.0,0.0]
[1776925939307,76.82,78341.65,0.1,0.0,0.0,0.0]
[1776925944345,76.82,78338.25,0.1,0.0,0.0,0.0]
[1776925949379,76.82,78336.53,0.1,0.0,0.0,0.0]
[1776925951392,76.82,78335.75,0.1,0.0,0.0,0.0]
[1776925954413,76.82,78339.6,0.1,0.0,0.0,0.0]
[1776925955425,76.82,78336.72,0.1,0.0,0.0,0.0]
[1776925960455,76.82,78337.12,0.1,0.0,0.0,0.0]
[1776925965490,76.82,78337.96,0.1,0.0,0.0,0.0]
[1776925970525,76.82,78337.37,0.1,0.0,0.0,0.0]
[1776925976570,76.82,78337.89,0.1,0.0,0.0,0.0]
[1776925981605,76.82,78337.39,0.1,0.0,0.0,0.0]
[1776925986641,76.82,78336.82,0.1,0.0,0.0,0.0]
[1776925991676,76.82,78337.45,0.1,0.0,0.0,0.0]
[1776925994703,76.82,78332.91,0.1,0.0,0.0,0.0]
[1776925996711,76.82,78330.07,0.1,0.0,0.0,0.0]
[1776925998131,76.82,78326.71,0.1,0.0,0.0,0.0]
[1776925999732,76.82,78323.65,0.1,0.0,0.0,0.0]
[1776926001746,76.82,78312.66,0.1,0.0,0.0,0.0]
[1776926003760,76.82,78308.95,0.1,0.0,0.0,0.0]
[1776926004767,76.82,78305.75,0.1,0.0,0.0,0.0]
[1776926009802,76.82,78308.94,0.1,0.0,0.0,0.0]
[1776926010814,76.82,78314.34,0.1,0.0,0.0,0.0]
[1776926011816,76.82,78314.48,0.1,0.0,0.0,0.0]
[1776926017859,76.82,78313.6,0.1,0.0,0.0,0.0]
[1776926019873,76.82,78310.43,0.1,0.0,0.0,0.0]
[1776926021888,76.82,78303.22,0.1,0.0,0.0,0.0]
[1776926026921,76.82,78303.33,0.1,0.0,0.0,0.0]
[1776926031957,76.82,78303.06,0.1,0.0,0.0,0.0]
[1776926035985,76.82,78307.33,0.1,0.0,0.0,0.0]
[1776926041021,76.82,78306.48,0.1,0.0,0.0,0.0]
[1776926046057,76.82,78307.26,0.1,0.0,0.0,0.0]
[1776926051094,76.82,78306.48,0.1,0.0,0.0,0.0]
[1776926056127,76.82,78306.24,0.1,0.0,0.0,0.0]
[1776926058140,76.82,78312.3,0.1,0.0,0.0,0.0]
[1776926063176,76.82,78312.01,0.1,0.0,0.0,0.0]
[1776926068210,76.82,78312.62,0.1,0.0,0.0,0.0]
[1776926071234,76.82,78312.72,0.1,0.0,0.0,0.0]
[1776926076267,76.82,78313.13,0.1,0.0,0.0,0.0]
[1776926082309,76.82,78312.37,0.1,0.0,0.0,0.0]
[1776926086338,76.82,78307.83,0.1,0.0,0.0,0.0]
[1776926088767,76.82,78297.17,0.1,0.0,0.0,0.0]
[1776926090366,76.82,78284.8,0.1,0.0,0.0,0.0]
[1776926091371,76.82,78277.66,0.1,0.0,0.0,0.0]
[1776926096406,76.82,78275.55,0.1,0.0,0.0,0.0]
[1776926101442,76.82,78276.69,0.1,0.0,0.0,0.0]
[1776926103456,76.82,78273.51,0.1,0.0,0.0,0.0]
[1776926106477,76.82,78269.43,0.1,0.0,0.0,0.0]
[1776926107483,76.82,78258.42,0.1,0.0,0.0,0.0]
[1776926111514,76.82,78250.54,0.1,0.0,0.0,0.0]
[1776926112521,76.82,78242.3,0.1,0.0,0.0,0.0]
[1776926113528,76.82,78239.55,0.1,0.0,0.0,0.0]
[1776926114535,76.82,78244.65,0.1,0.0,0.0,0.0]
[1776926116549,76.82,78247.56,0.1,0.0,0.0,0.0]
[1776926121584,76.82,78250.35,0.1,0.0,0.0,0.0]
[1776926122591,76.82,78254.55,0.1,0.0,0.0,0.0]
[1776926127626,76.82,78254.3,0.1,0.0,0.0,0.0]
[1776926131656,76.82,78253.71,0.1,0.0,0.0,0.0]
[1776926136693,76.82,78253.76,0.1,0.0,0.0,0.0]
[1776926140717,76.82,78249.54,0.1,0.0,0.0,0.0]
[1776926145753,76.82,78251.0,0.1,0.0,0.0,0.0]
[1776926146760,76.82,78247.19,0.1,0.0,0.0,0.0]
[1776926149193,76.82,78249.95,0.1,0.0,0.0,0.0]
[1776926151795,76.82,78253.58,0.1,0.0,0.0,0.0]
[1776926152802,76.82,78260.81,0.1,0.0,0.0,0.0]
[1776926153810,76.82,78269.4,0.1,0.0,0.0,0.0]
[1776926159264,76.82,78267.88,0.1,0.0,0.0,0.0]
[1776926165893,76.82,78267.42,0.1,0.0,0.0,0.0]
[1776926170928,76.82,78266.13,0.1,0.0,0.0,0.0]
[1776926176970,76.82,78265.34,0.1,0.0,0.0,0.0]
[1776926182004,76.82,78266.33,0.1,0.0,0.0,0.0]
[1776926184022,76.82,78263.42,0.1,0.0,0.0,0.0]
[1776926185027,76.82,78251.87,0.1,0.0,0.0,0.0]
[1776926190062,76.82,78249.31,0.1,0.0,0.0,0.0]
[1776926191071,76.82,78249.71,0.1,0.0,0.0,0.0]
[1776926196105,76.82,78251.55,0.1,0.0,0.0,0.0]
[1776926201143,76.82,78253.55,0.1,0.0,0.0,0.0]
[1776926206178,76.82,78252.61,0.1,0.0,0.0,0.0]
[1776926211213,76.82,78251.95,0.1,0.0,0.0,0.0]
[1776926215240,76.82,78255.51,0.1,0.0,0.0,0.0]
[1776926216248,76.82,78260.68,0.1,0.0,0.0,0.0]
[1776926221283,76.82,78261.21,0.1,0.0,0.0,0.0]
[1776926226318,76.82,78267.65,0.1,0.0,0.0,0.0]
[1776926228332,76.82,78272.04,0.1,0.0,0.0,0.0]
[1776926233366,76.82,78272.43,0.1,0.0,0.0,0.0]
[1776926238402,76.82,78272.39,0.1,0.0,0.0,0.0]
[1776926243437,76.82,78271.69,0.1,0.0,0.0,0.0]
[1776926245450,76.82,78268.53,0.1,0.0,0.0,0.0]
[1776926246457,76.82,78264.59,0.1,0.0,0.0,0.0]
[1776926251494,76.82,78255.27,0.1,0.0,0.0,0.0]
[1776926252501,76.82,78251.69,0.1,0.0,0.0,0.0]
[1776926253507,76.82,78254.44,0.1,0.0,0.0,0.0]
[1776926258543,76.82,78254.66,0.1,0.0,0.0,0.0]
[1776926263578,76.82,78255.42,0.1,0.0,0.0,0.0]
[1776926266599,76.82,78249.88,0.1,0.0,0.0,0.0]
[1776926267607,76.82,78253.02,0.1,0.0,0.0,0.0]
[1776926272642,76.82,78256.01,0.1,0.0,0.0,0.0]
[1776926277678,76.82,78257.29,0.1,0.0,0.0,0.0]
[1776926281706,76.82,78261.62,0.1,0.0,0.0,0.0]
[1776926285734,76.82,78257.86,0.1,0.0,0.0,0.0]
[1776926290769,76.82,78257.18,0.1,0.0,0.0,0.0]
[1776926295807,76.82,78257.41,0.1,0.0,0.0,0.0]
[1776926297819,76.82,78251.57,0.1,0.0,0.0,0.0]
[1776926300252,76.82,78254.46,0.1,0.0,0.0,0.0]
[1776926304868,76.82,78250.96,0.1,0.0,0.0,0.0]
[1776926307890,76.82,78254.33,0.1,0.0,0.0,0.0]
[1776926310321,76.82,78271.33,0.1,0.0,0.0,0.0]
[1776926311917,76.82,78271.6,0.1,0.0,0.0,0.0]
[1776926314938,76.82,78266.89,0.1,0.0,0.0,0.0]
[1776926316952,76.82,78269.85,0.1,0.0,0.0,0.0]
[1776926321986,76.82,78269.58,0.1,0.0,0.0,0.0]
[1776926326015,76.82,78264.68,0.1,0.0,0.0,0.0]
[1776926330461,76.82,78267.94,0.1,0.0,0.0,0.0]
[1776926336086,76.82,78269.39,0.1,0.0,0.0,0.0]
[1776926341123,76.82,78269.06,0.1,0.0,0.0,0.0]
[1776926346156,76.82,78264.23,0.1,0.0,0.0,0.0]
[1776926351192,76.82,78264.23,0.1,0.0,0.0,0.0]
[1776926356230,76.82,78266.15,0.1,0.0,0.0,0.0]
[1776926358241,76.82,78263.07,0.1,0.0,0.0,0.0]
[1776926363281,76.82,78263.4,0.1,0.0,0.0,0.0]
[1776926368312,76.82,78263.77,0.1,0.0,0.0,0.0]
[1776926371333,76.82,78263.76,0.1,0.0,0.0,0.0]
[1776926376368,76.82,78264.47,0.1,0.0,0.0,0.0]
[1776926377375,76.82,78256.51,0.1,0.0,0.0,0.0]
[1776926380397,76.82,78252.51,0.1,0.0,0.0,0.0]
[1776926385432,76.82,78250.61,0.1,0.0,0.0,0.0]
[1776926387448,76.82,78247.44,0.1,0.0,0.0,0.0]
[1776926392482,76.82,78245.9,0.1,0.0,0.0,0.0]
[1776926396510,76.82,78242.16,0.1,0.0,0.0,0.0]
[1776926400539,76.82,78244.95,0.1,0.0,0.0,0.0]
[1776926403560,76.82,78241.2,0.1,0.0,0.0,0.0]
[1776926407586,76.82,78245.44,0.1,0.0,0.0,0.0]
[1776926412622,76.82,78244.99,0.1,0.0,0.0,0.0]
[1776926417657,76.82,78244.55,0.1,0.0,0.0,0.0]
[1776926422692,76.82,78246.5,0.1,0.0,0.0,0.0]
[1776926427728,76.82,78246.52,0.1,0.0,0.0,0.0]
[1776926428735,76.82,78251.1,0.1,0.0,0.0,0.0]
[1776926431168,76.82,78252.6,0.1,0.0,0.0,0.0]
[1776926436790,76.82,78252.1,0.1,0.0,0.0,0.0]
[1776926439814,76.82,78244.7,0.1,0.0,0.0,0.0]
[1776926444847,76.82,78246.61,0.1,0.0,0.0,0.0]
[1776926449881,76.82,78246.76,0.1,0.0,0.0,0.0]
[1776926454916,76.82,78248.82,0.1,0.0,0.0,0.0]
[1776926459951,76.82,78248.94,0.1,0.0,0.0,0.0]
[1776926462971,76.82,78245.6,0.1,0.0,0.0,0.0]
[1776926468010,76.82,78243.4,0.1,0.0,0.0,0.0]
[1776926473041,76.82,78242.88,0.1,0.0,0.0,0.0]
[1776926476062,76.82,78240.18,0.1,0.0,0.0,0.0]
[1776926480091,76.82,78242.89,0.1,0.0,0.0,0.0]
[1776926485126,76.82,78244.12,0.1,0.0,0.0,0.0]
[1776926489154,76.82,78240.8,0.1,0.0,0.0,0.0]
[1776926491601,76.82,78240.49,0.1,0.0,0.0,0.0]
[1776926494189,76.82,78237.83,0.1,0.0,0.0,0.0]
[1776926499225,76.82,78235.08,0.1,0.0,0.0,0.0]
[1776926504261,76.82,78234.69,0.1,0.0,0.0,0.0]
[1776926509297,76.82,78233.84,0.1,0.0,0.0,0.0]
[1776926515338,76.82,78232.05,0.1,0.0,0.0,0.0]
[1776926520374,76.82,78232.03,0.1,0.0,0.0,0.0]
[1776926525408,76.82,78229.8,0.1,0.0,0.0,0.0]
[1776926530445,76.82,78229.68,0.1,0.0,0.0,0.0]
[1776926535479,76.82,78229.48,0.1,0.0,0.0,0.0]
[1776926540514,76.82,78224.67,0.1,0.0,0.0,0.0]
[1776926545550,76.82,78223.83,0.1,0.0,0.0,0.0]
[1776926551591,76.82,78221.15,0.1,0.0,0.0,0.0]
[1776926556626,76.82,78219.2,0.1,0.0,0.0,0.0]
[1776926562091,76.82,78218.35,0.1,0.0,0.0,0.0]
[1776926567703,76.82,78217.18,0.1,0.0,0.0,0.0]
[1776926572741,76.82,78215.8,0.1,0.0,0.0,0.0]
[1776926577775,76.82,78215.1,0.1,0.0,0.0,0.0]
[1776926582808,76.82,78214.86,0.1,0.0,0.0,0.0]
[1776926589858,76.82,78214.8,0.1,0.0,0.0,0.0]
[1776926592301,76.82,78193.85,0.1,0.0,0.0,0.0]
[1776926597913,76.82,78193.14,0.1,0.0,0.0,0.0]
[1776926602956,76.82,78192.07,0.1,0.0,0.0,0.0]
[1776926605977,76.82,78196.68,0.1,0.0,0.0,0.0]
[1776926608998,76.82,78192.58,0.1,0.0,0.0,0.0]
[1776926611014,76.82,78191.61,0.1,0.0,0.0,0.0]
[1776926614037,76.82,78184.01,0.1,0.0,0.0,0.0]
[1776926619068,76.82,78185.98,0.1,0.0,0.0,0.0]
[1776926624103,76.82,78188.56,0.1,0.0,0.0,0.0]
[1776926627124,76.82,78192.52,0.1,0.0,0.0,0.0]
[1776926631153,76.82,78196.13,0.1,0.0,0.0,0.0]
[1776926635181,76.82,78187.97,0.1,0.0,0.0,0.0]
[1776926636187,76.82,78185.27,0.1,0.0,0.0,0.0]
[1776926639209,76.82,78187.91,0.1,0.0,0.0,0.0]
[1776926644243,76.82,78184.02,0.1,0.0,0.0,0.0]
[1776926646258,76.82,78166.49,0.1,0.0,0.0,0.0]
[1776926647265,76.82,78162.55,0.1,0.0,0.0,0.0]
[1776926652727,76.82,78161.47,0.1,0.0,0.0,0.0]
[1776926658341,76.82,78162.56,0.1,0.0,0.0,0.0]
[1776926660356,76.82,78155.64,0.1,0.0,0.0,0.0]
[1776926665390,76.82,78154.99,0.1,0.0,0.0,0.0]
[1776926669419,76.82,78157.62,0.1,0.0,0.0,0.0]
[1776926671432,76.82,78158.37,0.1,0.0,0.0,0.0]
[1776926676468,76.82,78157.41,0.1,0.0,0.0,0.0]
[1776926681502,76.82,78157.64,0.1,0.0,0.0,0.0]
[1776926686538,76.82,78161.21,0.1,0.0,0.0,0.0]
[1776926687544,76.82,78155.83,0.1,0.0,0.0,0.0]
[1776926692580,76.82,78155.65,0.1,0.0,0.0,0.0]
[1776926694594,76.82,78163.32,0.1,0.0,0.0,0.0]
[1776926695601,76.82,78176.24,0.1,0.0,0.0,0.0]
[1776926697616,76.82,78178.93,0.1,0.0,0.0,0.0]
[1776926698624,76.82,78184.66,0.1,0.0,0.0,0.0]
[1776926703659,76.82,78182.86,0.1,0.0,0.0,0.0]
[1776926708693,76.82,78182.25,0.1,0.0,0.0,0.0]
[1776926713732,76.82,78182.08,0.1,0.0,0.0,0.0]
[1776926715742,76.82,78177.86,0.1,0.0,0.0,0.0]
[1776926720778,76.82,78175.38,0.1,0.0,0.0,0.0]
[1776926725813,76.82,78172.97,0.1,0.0,0.0,0.0]
[1776926728835,76.82,78167.96,0.1,0.0,0.0,0.0]
[1776926731856,76.82,78170.89,0.1,0.0,0.0,0.0]
[1776926736890,76.82,78170.97,0.1,0.0,0.0,0.0]
[1776926741926,76.82,78171.39,0.1,0.0,0.0,0.0]
[1776926745954,76.82,78168.43,0.1,0.0,0.0,0.0]
[1776926750988,76.82,78168.2,0.1,0.0,0.0,0.0]
[1776926756023,76.82,78170.43,0.1,0.0,0.0,0.0]
[1776926761059,76.82,78169.97,0.1,0.0,0.0,0.0]
[1776926766094,76.82,78175.43,0.1,0.0,0.0,0.0]
[1776926771129,76.82,78175.27,0.1,0.0,0.0,0.0]
[1776926776164,76.82,78172.95,0.1,0.0,0.0,0.0]
[1776926781199,76.82,78173.19,0.1,0.0,0.0,0.0]
[1776926786234,76.82,78172.68,0.1,0.0,0.0,0.0]
[1776926791268,76.82,78170.53,0.1,0.0,0.0,0.0]
[1776926796309,76.82,78171.1,0.1,0.0,0.0,0.0]
[1776926801338,76.82,78171.13,0.1,0.0,0.0,0.0]
[1776926806374,76.82,78172.15,0.1,0.0,0.0,0.0]
[1776926812416,76.82,78171.62,0.1,0.0,0.0,0.0]
[1776926817452,76.82,78176.66,0.1,0.0,0.0,0.0]
[1776926818459,76.82,78182.9,0.1,0.0,0.0,0.0]
[1776926823942,76.82,78174.45,0.1,0.0,0.0,0.0]
[1776926826514,76.82,78171.87,0.1,0.0,0.0,0.0]
[1776926832557,76.82,78172.76,0.1,0.0,0.0,0.0]
[1776926837592,76.82,78173.03,0.1,0.0,0.0,0.0]
[1776926842627,76.82,78173.86,0.1,0.0,0.0,0.0]
[1776926847661,76.82,78173.44,0.1,0.0,0.0,0.0]
[1776926851689,76.82,78173.59,0.1,0.0,0.0,0.0]
[1776926853705,76.82,78177.58,0.1,0.0,0.0,0.0]
[1776926856725,76.82,78184.22,0.1,0.0,0.0,0.0]
[1776926861759,76.82,78183.22,0.1,0.0,0.0,0.0]
[1776926864780,76.82,78180.55,0.1,0.0,0.0,0.0]
[1776926867803,76.82,78176.33,0.1,0.0,0.0,0.0]
[1776926872837,76.82,78177.05,0.1,0.0,0.0,0.0]
[1776926877872,76.82,78175.84,0.1,0.0,0.0,0.0]
[1776926882908,76.82,78175.06,0.1,0.0,0.0,0.0]
[1776926887942,76.82,78174.4,0.1,0.0,0.0,0.0]
[1776926888953,76.82,78171.19,0.1,0.0,0.0,0.0]
[1776926892977,76.82,78168.5,0.1,0.0,0.0,0.0]
[1776926899019,76.82,78168.48,0.1,0.0,0.0,0.0]
[1776926902040,76.82,78171.17,0.1,0.0,0.0,0.0]
[1776926907074,76.82,78171.26,0.1,0.0,0.0,0.0]
[1776926911103,76.82,78170.7,0.1,0.0,0.0,0.0]
[1776926916137,76.82,78171.63,0.1,0.0,0.0,0.0]
[1776926922180,76.82,78172.19,0.1,0.0,0.0,0.0]
[1776926927214,76.82,78172.8,0.1,0.0,0.0,0.0]
[1776926932250,76.82,78172.66,0.1,0.0,0.0,0.0]
[1776926933257,76.82,78169.55,0.1,0.0,0.0,0.0]
[1776926938292,76.82,78168.09,0.1,0.0,0.0,0.0]
[1776926942320,76.82,78165.54,0.1,0.0,0.0,0.0]
[1776926944783,76.82,78161.92,0.1,0.0,0.0,0.0]
[1776926946349,76.82,78148.32,0.1,0.0,0.0,0.0]
[1776926947356,76.82,78139.68,0.1,0.0,0.0,0.0]
[1776926949370,76.82,78135.87,0.1,0.0,0.0,0.0]
[1776926952391,76.82,78144.37,0.1,0.0,0.0,0.0]
[1776926957426,76.82,78142.02,0.1,0.0,0.0,0.0]
[1776926962460,76.82,78142.62,0.1,0.0,0.0,0.0]
[1776926964953,76.82,78136.99,0.1,0.0,0.0,0.0]
[1776926968503,76.82,78134.16,0.1,0.0,0.0,0.0]
[1776926969510,76.82,78130.39,0.1,0.0,0.0,0.0]
[1776926970518,76.82,78122.25,0.1,0.0,0.0,0.0]
[1776926971523,76.82,78122.16,0.1,0.0,0.0,0.0]
[1776926975026,76.82,78114.44,0.1,0.0,0.0,0.0]
[1776926979580,76.82,78111.66,0.1,0.0,0.0,0.0]
[1776926985095,76.82,78110.0,0.1,0.0,0.0,0.0]
[1776926990657,76.82,78108.01,0.1,0.0,0.0,0.0]
[1776926995692,76.82,78106.1,0.1,0.0,0.0,0.0]
[1776926999720,76.82,78102.78,0.1,0.0,0.0,0.0]
[1776927003747,76.82,78105.32,0.1,0.0,0.0,0.0]
[1776927008782,76.82,78110.56,0.1,0.0,0.0,0.0]
[1776927009790,76.82,78119.09,0.1,0.0,0.0,0.0]
[1776927010797,76.82,78124.12,0.1,0.0,0.0,0.0]
[1776927013820,76.82,78128.95,0.1,0.0,0.0,0.0]
[1776927018855,76.82,78128.51,0.1,0.0,0.0,0.0]
[1776927023890,76.82,78128.88,0.1,0.0,0.0,0.0]
[1776927027919,76.82,78134.65,0.1,0.0,0.0,0.0]
[1776927029933,76.82,78139.19,0.1,0.0,0.0,0.0]
[1776927031947,76.82,78140.32,0.1,0.0,0.0,0.0]
[1776927036985,76.82,78139.95,0.1,0.0,0.0,0.0]
[1776927039005,76.82,78143.39,0.1,0.0,0.0,0.0]
[1776927041018,76.82,78152.06,0.1,0.0,0.0,0.0]
[1776927046051,76.82,78153.12,0.1,0.0,0.0,0.0]
[1776927049073,76.82,78156.31,0.1,0.0,0.0,0.0]
[1776927054107,76.82,78153.14,0.1,0.0,0.0,0.0]
[1776927059143,76.82,78152.96,0.1,0.0,0.0,0.0]
[1776927064179,76.82,78155.75,0.1,0.0,0.0,0.0]
[1776927065185,76.82,78158.7,0.1,0.0,0.0,0.0]
[1776927066192,76.82,78161.24,0.1,0.0,0.0,0.0]
[1776927068207,76.82,78164.27,0.1,0.0,0.0,0.0]
[1776927074248,76.82,78161.6,0.1,0.0,0.0,0.0]
[1776927076265,76.82,78163.83,0.1,0.0,0.0,0.0]
[1776927084318,76.82,78163.6,0.1,0.0,0.0,0.0]
[1776927089352,76.82,78163.09,0.1,0.0,0.0,0.0]
[1776927091367,76.82,78163.33,0.1,0.0,0.0,0.0]
[1776927095867,76.82,78173.72,0.1,0.0,0.0,0.0]
[1776927097411,76.82,78176.86,0.1,0.0,0.0,0.0]
[1776927102445,76.82,78176.8,0.1,0.0,0.0,0.0]
[1776927107481,76.82,78175.67,0.1,0.0,0.0,0.0]
[1776927112516,76.82,78177.66,0.1,0.0,0.0,0.0]
[1776927117552,76.82,78177.94,0.1,0.0,0.0,0.0]
[1776927122588,76.82,78178.6,0.1,0.0,0.0,0.0]
[1776927128631,76.82,78179.47,0.1,0.0,0.0,0.0]
[1776927132667,76.82,78191.95,0.1,0.0,0.0,0.0]
[1776927133669,76.82,78196.7,0.1,0.0,0.0,0.0]
[1776927136154,76.82,78203.82,0.1,0.0,0.0,0.0]
[1776927137697,76.82,78211.24,0.1,0.0,0.0,0.0]
[1776927138705,76.82,78222.77,0.1,0.0,0.0,0.0]
[1776927140718,76.82,78225.46,0.1,0.0,0.0,0.0]
[1776927141724,76.82,78217.82,0.1,0.0,0.0,0.0]
[1776927146760,76.82,78218.09,0.1,0.0,0.0,0.0]
[1776927150788,76.82,78222.75,0.1,0.0,0.0,0.0]
[1776927151794,76.82,78228.79,0.1,0.0,0.0,0.0]
[1776927152802,76.82,78232.97,0.1,0.0,0.0,0.0]
[1776927157837,76.82,78231.71,0.1,0.0,0.0,0.0]
[1776927160860,76.82,78235.66,0.1,0.0,0.0,0.0]
[1776927162872,76.82,78239.82,0.1,0.0,0.0,0.0]
[1776927167907,76.82,78239.61,0.1,0.0,0.0,0.0]
[1776927168913,76.82,78235.25,0.1,0.0,0.0,0.0]
[1776927169921,76.82,78232.61,0.1,0.0,0.0,0.0]
[1776927174956,76.82,78233.18,0.1,0.0,0.0,0.0]
[1776927179990,76.82,78234.97,0.1,0.0,0.0,0.0]
[1776927185032,76.82,78237.85,0.1,0.0,0.0,0.0]
[1776927190062,76.82,78236.23,0.1,0.0,0.0,0.0]
[1776927193083,76.82,78229.7,0.1,0.0,0.0,0.0]
[1776927194090,76.82,78227.08,0.1,0.0,0.0,0.0]
[1776927199124,76.82,78218.54,0.1,0.0,0.0,0.0]
[1776927200132,76.82,78214.65,0.1,0.0,0.0,0.0]
[1776927205166,76.82,78215.81,0.1,0.0,0.0,0.0]
[1776927211209,76.82,78215.13,0.1,0.0,0.0,0.0]
[1776927216244,76.82,78216.67,0.1,0.0,0.0,0.0]
[1776927221278,76.82,78217.95,0.1,0.0,0.0,0.0]
[1776927226318,76.82,78218.75,0.1,0.0,0.0,0.0]
[1776927231353,76.82,78219.13,0.1,0.0,0.0,0.0]
[1776927233369,76.82,78228.8,0.1,0.0,0.0,0.0]
[1776927238402,76.82,78227.87,0.1,0.0,0.0,0.0]
[1776927243436,76.82,78228.79,0.1,0.0,0.0,0.0]
[1776927248472,76.82,78228.89,0.1,0.0,0.0,0.0]
[1776927253508,76.82,78229.4,0.1,0.0,0.0,0.0]
[1776927257003,76.82,78221.76,0.1,0.0,0.0,0.0]
[1776927262569,76.82,78222.09,0.1,0.0,0.0,0.0]
[1776927267605,76.82,78222.12,0.1,0.0,0.0,0.0]
[1776927271632,76.82,78222.52,0.1,0.0,0.0,0.0]
[1776927277143,76.82,78222.14,0.1,0.0,0.0,0.0]
[1776927282709,76.82,78221.87,0.1,0.0,0.0,0.0]
[1776927285732,76.82,78219.34,0.1,0.0,0.0,0.0]
[1776927287213,76.82,78208.7,0.1,0.0,0.0,0.0]
[1776927288752,76.82,78213.38,0.1,0.0,0.0,0.0]
[1776927293787,76.82,78210.4,0.1,0.0,0.0,0.0]
[1776927298822,76.82,78209.47,0.1,0.0,0.0,0.0]
[1776927303857,76.82,78206.8,0.1,0.0,0.0,0.0]
[1776927307353,76.82,78203.66,0.1,0.0,0.0,0.0]
[1776927310906,76.82,78196.76,0.1,0.0,0.0,0.0]
[1776927313926,76.82,78194.19,0.1,0.0,0.0,0.0]
[1776927314934,76.82,78189.76,0.1,0.0,0.0,0.0]
[1776927319973,76.82,78189.86,0.1,0.0,0.0,0.0]
[1776927323997,76.82,78187.45,0.1,0.0,0.0,0.0]
[1776927327516,76.82,78181.79,0.1,0.0,0.0,0.0]
[1776927331046,76.82,78179.13,0.1,0.0,0.0,0.0]
[1776927335073,76.82,78182.22,0.1,0.0,0.0,0.0]
[1776927337586,76.82,78186.64,0.1,0.0,0.0,0.0]
[1776927342123,76.82,78189.33,0.1,0.0,0.0,0.0]
[1776927343131,76.82,78191.83,0.1,0.0,0.0,0.0]
[1776927344137,76.82,78196.08,0.1,0.0,0.0,0.0]
[1776927348165,76.82,78198.76,0.1,0.0,0.0,0.0]
[1776927350179,76.82,78201.63,0.1,0.0,0.0,0.0]
[1776927354209,76.82,78205.54,0.1,0.0,0.0,0.0]
[1776927355213,76.82,78210.86,0.1,0.0,0.0,0.0]
[1776927357229,76.82,78217.28,0.1,0.0,0.0,0.0]
[1776927362263,76.82,78218.56,0.1,0.0,0.0,0.0]
[1776927367298,76.82,78212.08,0.1,0.0,0.0,0.0]
[1776927372333,76.82,78211.45,0.1,0.0,0.0,0.0]
[1776927377368,76.82,78209.91,0.1,0.0,0.0,0.0]
[1776927382403,76.82,78213.82,0.1,0.0,0.0,0.0]
[1776927383410,76.82,78223.5,0.1,0.0,0.0,0.0]
[1776927384417,76.82,78215.72,0.1,0.0,0.0,0.0]
[1776927385426,76.82,78210.69,0.1,0.0,0.0,0.0]
[1776927390462,76.82,78199.2,0.1,0.0,0.0,0.0]
[1776927391469,76.82,78200.49,0.1,0.0,0.0,0.0]
[1776927393481,76.82,78207.33,0.1,0.0,0.0,0.0]
[1776927398517,76.82,78207.74,0.1,0.0,0.0,0.0]
[1776927400535,76.82,78205.04,0.1,0.0,0.0,0.0]
[1776927405567,76.82,78204.43,0.1,0.0,0.0,0.0]
[1776927410602,76.82,78204.24,0.1,0.0,0.0,0.0]
[1776927415637,76.82,78204.69,0.1,0.0,0.0,0.0]
[1776927420671,76.82,78203.65,0.1,0.0,0.0,0.0]
[1776927428222,76.82,78203.79,0.1,0.0,0.0,0.0]
[1776927432756,76.82,78195.61,0.1,0.0,0.0,0.0]
[1776927433763,76.82,78189.86,0.1,0.0,0.0,0.0]
[1776927434770,76.82,78187.25,0.1,0.0,0.0,0.0]
[1776927438292,76.82,78180.09,0.1,0.0,0.0,0.0]
[1776927439804,76.82,78176.88,0.1,0.0,0.0,0.0]
[1776927440812,76.82,78179.79,0.1,0.0,0.0,0.0]
[1776927443833,76.82,78182.78,0.1,0.0,0.0,0.0]
[1776927448868,76.82,78181.55,0.1,0.0,0.0,0.0]
[1776927451890,76.82,78182.49,0.1,0.0,0.0,0.0]
[1776927453906,76.82,78187.45,0.1,0.0,0.0,0.0]
[1776927454910,76.82,78195.37,0.1,0.0,0.0,0.0]
[1776927458432,76.82,78198.85,0.1,0.0,0.0,0.0]
[1776927461959,76.82,78202.23,0.1,0.0,0.0,0.0]
[1776927463973,76.82,78208.21,0.1,0.0,0.0,0.0]
[1776927469008,76.82,78209.06,0.1,0.0,0.0,0.0]
[1776927474042,76.82,78208.3,0.1,0.0,0.0,0.0]
[1776927475050,76.82,78212.68,0.1,0.0,0.0,0.0]
[1776927481092,76.82,78212.26,0.1,0.0,0.0,0.0]
[1776927486126,76.82,78211.17,0.1,0.0,0.0,0.0]
[1776927491163,76.82,78209.74,0.1,0.0,0.0,0.0]
[1776927497205,76.82,78208.39,0.1,0.0,0.0,0.0]
[1776927502240,76.82,78208.95,0.1,0.0,0.0,0.0]
[1776927503246,76.82,78212.78,0.1,0.0,0.0,0.0]
[1776927508280,76.82,78213.48,0.1,0.0,0.0,0.0]
[1776927511301,76.82,78213.23,0.1,0.0,0.0,0.0]
[1776927516339,76.82,78212.35,0.1,0.0,0.0,0.0]
[1776927521372,76.82,78212.31,0.1,0.0,0.0,0.0]
[1776927526407,76.82,78212.63,0.1,0.0,0.0,0.0]
[1776927531442,76.82,78214.06,0.1,0.0,0.0,0.0]
[1776927537485,76.82,78214.84,0.1,0.0,0.0,0.0]
[1776927543527,76.82,78214.85,0.1,0.0,0.0,0.0]
[1776927548561,76.82,78215.0,0.1,0.0,0.0,0.0]
[1776927553597,76.82,78215.14,0.1,0.0,0.0,0.0]
[1776927558637,76.82,78215.54,0.1,0.0,0.0,0.0]
[1776927561654,76.82,78211.99,0.1,0.0,0.0,0.0]
[1776927562661,76.82,78206.42,0.1,0.0,0.0,0.0]
[1776927567697,76.82,78207.3,0.1,0.0,0.0,0.0]
[1776927571725,76.82,78210.23,0.1,0.0,0.0,0.0]
[1776927576760,76.82,78211.9,0.1,0.0,0.0,0.0]
[1776927581794,76.82,78212.92,0.1,0.0,0.0,0.0]
[1776927586830,76.82,78213.15,0.1,0.0,0.0,0.0]
[1776927591864,76.82,78211.68,0.1,0.0,0.0,0.0]
[1776927596900,76.82,78210.76,0.1,0.0,0.0,0.0]
[1776927599432,76.82,78214.02,0.1,0.0,0.0,0.0]
[1776927600423,76.82,78214.02,0.1,0.0,0.0,0.0]
[1776927600526,76.82,78214.62,0.1,0.0,0.0,0.0]
[1776927605981,76.82,78233.86,0.1,0.0,0.0,0.0]
[1776927611003,76.82,78234.5,0.1,0.0,0.0,0.0]
[1776927616040,76.82,78234.58,0.1,0.0,0.0,0.0]
[1776927621075,76.82,78239.84,0.1,0.0,0.0,0.0]
[1776927626111,76.82,78242.62,0.1,0.0,0.0,0.0]
[1776927631148,76.82,78244.35,0.1,0.0,0.0,0.0]
[1776927636183,76.82,78248.41,0.1,0.0,0.0,0.0]
[1776927641217,76.82,78253.38,0.1,0.0,0.0,0.0]
[1776927646251,76.82,78249.27,0.1,0.0,0.0,0.0]
[1776927651296,76.82,78238.23,0.1,0.0,0.0,0.0]
[1776927656321,76.82,78235.71,0.1,0.0,0.0,0.0]
[1776927661356,76.82,78229.59,0.1,0.0,0.0,0.0]
[1776927666393,76.82,78206.37,0.1,0.0,0.0,0.0]
[1776927671433,76.82,78208.13,0.1,0.0,0.0,0.0]
[1776927676467,76.82,78212.92,0.1,0.0,0.0,0.0]
[1776927681503,76.82,78211.02,0.1,0.0,0.0,0.0]
[1776927686539,76.82,78210.88,0.1,0.0,0.0,0.0]
[1776927691581,76.82,78213.56,0.1,0.0,0.0,0.0]
[1776927696609,76.82,78221.11,0.1,0.0,0.0,0.0]
[1776927701645,76.82,78225.21,0.1,0.0,0.0,0.0]
[1776927706680,76.82,78216.17,0.1,0.0,0.0,0.0]
[1776927711714,76.82,78203.08,0.1,0.0,0.0,0.0]
[1776927716750,76.82,78187.8,0.1,0.0,0.0,0.0]
[1776927721785,76.82,78182.75,0.1,0.0,0.0,0.0]
[1776927726821,76.82,78190.12,0.1,0.0,0.0,0.0]
[1776927731876,76.82,78161.96,0.1,0.0,0.0,0.0]
[1776927736910,76.82,78163.85,0.1,0.0,0.0,0.0]
[1776927741947,76.82,78181.37,0.1,0.0,0.0,0.0]
[1776927746982,76.82,78171.25,0.1,0.0,0.0,0.0]
[1776927752016,76.82,78169.16,0.1,0.0,0.0,0.0]
[1776927757052,76.82,78171.94,0.1,0.0,0.0,0.0]
[1776927762089,76.82,78171.87,0.1,0.0,0.0,0.0]
[1776927767121,76.82,78171.53,0.1,0.0,0.0,0.0]
[1776927772157,76.82,78209.02,0.1,0.0,0.0,0.0]
[1776927777194,76.82,78206.78,0.1,0.0,0.0,0.0]
[1776927782226,76.82,78199.69,0.1,0.0,0.0,0.0]
[1776927787262,76.82,78199.77,0.1,0.0,0.0,0.0]
[1776927792296,76.82,78196.0,0.1,0.0,0.0,0.0]
[1776927797331,76.82,78204.69,0.1,0.0,0.0,0.0]
[1776927802366,76.82,78211.11,0.1,0.0,0.0,0.0]
[1776927807402,76.82,78197.89,0.1,0.0,0.0,0.0]
[1776927812438,76.82,78203.69,0.1,0.0,0.0,0.0]
[1776927818479,76.82,78211.61,0.1,0.0,0.0,0.0]
[1776927823515,76.82,78221.36,0.1,0.0,0.0,0.0]
[1776927828550,76.82,78228.03,0.1,0.0,0.0,0.0]
[1776927833585,76.82,78229.2,0.1,0.0,0.0,0.0]
[1776927838620,76.82,78226.31,0.1,0.0,0.0,0.0]
[1776927843660,76.82,78208.76,0.1,0.0,0.0,0.0]
[1776927848694,76.82,78199.84,0.1,0.0,0.0,0.0]
[1776927853729,76.82,78195.63,0.1,0.0,0.0,0.0]
[1776927858764,76.82,78198.64,0.1,0.0,0.0,0.0]
[1776927863799,76.82,78200.28,0.1,0.0,0.0,0.0]
[1776927869841,76.82,78200.65,0.1,0.0,0.0,0.0]
[1776927874877,76.82,78201.2,0.1,0.0,0.0,0.0]
[1776927880919,76.82,78203.02,0.1,0.0,0.0,0.0]
[1776927886966,76.82,78204.38,0.1,0.0,0.0,0.0]
[1776927892013,76.82,78204.9,0.1,0.0,0.0,0.0]
[1776927897043,76.82,78207.6,0.1,0.0,0.0,0.0]
[1776927902072,76.82,78205.73,0.1,0.0,0.0,0.0]
[1776927907107,76.82,78206.06,0.1,0.0,0.0,0.0]
[1776927912141,76.82,78206.57,0.1,0.0,0.0,0.0]
[1776927917177,76.82,78206.35,0.1,0.0,0.0,0.0]
[1776927922211,76.82,78207.1,0.1,0.0,0.0,0.0]
[1776927927246,76.82,78207.64,0.1,0.0,0.0,0.0]
[1776927932282,76.82,78210.82,0.1,0.0,0.0,0.0]
[1776927937316,76.82,78210.53,0.1,0.0,0.0,0.0]
[1776927942352,76.82,78234.94,0.1,0.0,0.0,0.0]
[1776927947387,76.82,78225.72,0.1,0.0,0.0,0.0]
[1776927952421,76.82,78222.93,0.1,0.0,0.0,0.0]
[1776927957458,76.82,78225.83,0.1,0.0,0.0,0.0]
[1776927962499,76.82,78222.73,0.1,0.0,0.0,0.0]
[1776927967532,76.82,78225.55,0.1,0.0,0.0,0.0]
[1776927972567,76.82,78224.77,0.1,0.0,0.0,0.0]
[1776927977604,76.82,78222.21,0.1,0.0,0.0,0.0]
[1776927982637,76.82,78223.05,0.1,0.0,0.0,0.0]
[1776927987672,76.82,78222.74,0.1,0.0,0.0,0.0]
[1776927992711,76.82,78217.83,0.1,0.0,0.0,0.0]
[1776927997743,76.82,78227.99,0.1,0.0,0.0,0.0]
[1776928002777,76.82,78230.75,0.1,0.0,0.0,0.0]
[1776928007813,76.82,78233.84,0.1,0.0,0.0,0.0]
[1776928012861,76.82,78234.37,0.1,0.0,0.0,0.0]
[1776928017895,76.82,78235.27,0.1,0.0,0.0,0.0]
[1776928022933,76.82,78225.73,0.1,0.0,0.0,0.0]
[1776928027968,76.82,78222.85,0.1,0.0,0.0,0.0]
[1776928033006,76.82,78224.68,0.1,0.0,0.0,0.0]
[1776928038042,76.82,78226.73,0.1,0.0,0.0,0.0]
[1776928043077,76.82,78225.97,0.1,0.0,0.0,0.0]
[1776928048112,76.82,78226.64,0.1,0.0,0.0,0.0]
[1776928053147,76.82,78226.64,0.1,0.0,0.0,0.0]
[1776928058186,76.82,78224.67,0.1,0.0,0.0,0.0]
[1776928063222,76.82,78225.45,0.1,0.0,0.0,0.0]
[1776928068255,76.82,78224.41,0.1,0.0,0.0,0.0]
[1776928073297,76.82,78221.11,0.1,0.0,0.0,0.0]
[1776928078332,76.82,78221.12,0.1,0.0,0.0,0.0]
[1776928083367,76.82,78220.15,0.1,0.0,0.0,0.0]
[1776928088402,76.82,78218.8,0.1,0.0,0.0,0.0]
[1776928093437,76.82,78218.36,0.1,0.0,0.0,0.0]
[1776928098473,76.82,78215.21,0.1,0.0,0.0,0.0]
[1776928103510,76.82,78210.06,0.1,0.0,0.0,0.0]
[1776928108543,76.82,78223.3,0.1,0.0,0.0,0.0]
[1776928113578,76.82,78234.89,0.1,0.0,0.0,0.0]
[1776928118613,76.82,78231.57,0.1,0.0,0.0,0.0]
[1776928123647,76.82,78243.75,0.1,0.0,0.0,0.0]
[1776928128683,76.82,78247.13,0.1,0.0,0.0,0.0]
[1776928133717,76.82,78242.71,0.1,0.0,0.0,0.0]
[1776928138753,76.82,78233.31,0.1,0.0,0.0,0.0]
[1776928143788,76.82,78233.86,0.1,0.0,0.0,0.0]
[1776928148823,76.82,78231.96,0.1,0.0,0.0,0.0]
[1776928153857,76.82,78229.13,0.1,0.0,0.0,0.0]
[1776928158893,76.82,78228.87,0.1,0.0,0.0,0.0]
[1776928163928,76.82,78229.6,0.1,0.0,0.0,0.0]
[1776928168963,76.82,78227.97,0.1,0.0,0.0,0.0]
[1776928173998,76.82,78228.19,0.1,0.0,0.0,0.0]
[1776928179033,76.82,78227.95,0.1,0.0,0.0,0.0]
[1776928184068,76.82,78228.93,0.1,0.0,0.0,0.0]
[1776928190109,76.82,78217.26,0.1,0.0,0.0,0.0]
[1776928195144,76.82,78215.82,0.1,0.0,0.0,0.0]
[1776928200182,76.82,78176.21,0.1,0.0,0.0,0.0]
[1776928205219,76.82,78189.62,0.1,0.0,0.0,0.0]
[1776928210253,76.82,78205.89,0.1,0.0,0.0,0.0]
[1776928215289,76.82,78203.86,0.1,0.0,0.0,0.0]
[1776928220324,76.82,78198.01,0.1,0.0,0.0,0.0]
[1776928225360,76.82,78196.62,0.1,0.0,0.0,0.0]
[1776928230396,76.82,78214.16,0.1,0.0,0.0,0.0]
[1776928235429,76.82,78201.59,0.1,0.0,0.0,0.0]
[1776928240464,76.82,78202.48,0.1,0.0,0.0,0.0]
[1776928245499,76.82,78201.24,0.1,0.0,0.0,0.0]
[1776928250535,76.82,78203.97,0.1,0.0,0.0,0.0]
[1776928255575,76.82,78203.6,0.1,0.0,0.0,0.0]
[1776928260605,76.82,78204.14,0.1,0.0,0.0,0.0]
[1776928265640,76.82,78230.81,0.1,0.0,0.0,0.0]
[1776928270675,76.82,78220.97,0.1,0.0,0.0,0.0]
[1776928275711,76.82,78221.1,0.1,0.0,0.0,0.0]
[1776928280745,76.82,78221.49,0.1,0.0,0.0,0.0]
[1776928285780,76.82,78216.07,0.1,0.0,0.0,0.0]
[1776928290815,76.82,78216.92,0.1,0.0,0.0,0.0]
[1776928295857,76.82,78214.11,0.1,0.0,0.0,0.0]
[1776928300885,76.82,78197.03,0.1,0.0,0.0,0.0]
[1776928305922,76.82,78198.48,0.1,0.0,0.0,0.0]
[1776928310957,76.82,78194.22,0.1,0.0,0.0,0.0]
[1776928315993,76.82,78195.42,0.1,0.0,0.0,0.0]
[1776928321081,76.82,78193.56,0.1,0.0,0.0,0.0]
[1776928327075,76.82,78175.83,0.1,0.0,0.0,0.0]
[1776928332114,76.82,78173.93,0.1,0.0,0.0,0.0]
[1776928338155,76.82,78175.18,0.1,0.0,0.0,0.0]
[1776928343191,76.82,78168.86,0.1,0.0,0.0,0.0]
[1776928348227,76.82,78168.81,0.1,0.0,0.0,0.0]
[1776928353261,76.82,78165.85,0.1,0.0,0.0,0.0]
[1776928358298,76.82,78164.3,0.1,0.0,0.0,0.0]
[1776928363335,76.82,78163.05,0.1,0.0,0.0,0.0]
[1776928368372,76.82,78148.58,0.1,0.0,0.0,0.0]
[1776928373405,76.82,78141.25,0.1,0.0,0.0,0.0]
[1776928378442,76.82,78137.43,0.1,0.0,0.0,0.0]
[1776928383476,76.82,78131.31,0.1,0.0,0.0,0.0]
[1776928388514,76.82,78128.21,0.1,0.0,0.0,0.0]
[1776928393549,76.82,78130.9,0.1,0.0,0.0,0.0]
[1776928398585,76.82,78132.63,0.1,0.0,0.0,0.0]
[1776928404626,76.82,78131.19,0.1,0.0,0.0,0.0]
[1776928409660,76.82,78131.92,0.1,0.0,0.0,0.0]
[1776928415182,76.82,78127.95,0.1,0.0,0.0,0.0]
[1776928421224,76.82,78134.48,0.1,0.0,0.0,0.0]
[1776928426779,76.82,78133.05,0.1,0.0,0.0,0.0]
[1776928433829,76.82,78132.44,0.1,0.0,0.0,0.0]
[1776928438864,76.82,78137.94,0.1,0.0,0.0,0.0]
[1776928443900,76.82,78131.16,0.1,0.0,0.0,0.0]
[1776928448933,76.82,78131.79,0.1,0.0,0.0,0.0]
[1776928455462,76.82,78131.11,0.1,0.0,0.0,0.0]
[1776928461020,76.82,78124.77,0.1,0.0,0.0,0.0]
[1776928466054,76.82,78136.93,0.1,0.0,0.0,0.0]
[1776928471089,76.82,78136.29,0.1,0.0,0.0,0.0]
[1776928476124,76.82,78123.57,0.1,0.0,0.0,0.0]
[1776928481160,76.82,78124.2,0.1,0.0,0.0,0.0]
[1776928486194,76.82,78123.31,0.1,0.0,0.0,0.0]
[1776928491229,76.82,78124.19,0.1,0.0,0.0,0.0]
[1776928496264,76.82,78124.5,0.1,0.0,0.0,0.0]
[1776928501306,76.82,78135.8,0.1,0.0,0.0,0.0]
[1776928506340,76.82,78140.19,0.1,0.0,0.0,0.0]
[1776928511376,76.82,78147.01,0.1,0.0,0.0,0.0]
[1776928516410,76.82,78147.33,0.1,0.0,0.0,0.0]
[1776928521445,76.82,78148.14,0.1,0.0,0.0,0.0]
[1776928526484,76.82,78151.38,0.1,0.0,0.0,0.0]
[1776928531519,76.82,78151.28,0.1,0.0,0.0,0.0]
[1776928536554,76.82,78148.05,0.1,0.0,0.0,0.0]
[1776928541589,76.82,78148.83,0.1,0.0,0.0,0.0]
[1776928546625,76.82,78131.44,0.1,0.0,0.0,0.0]
[1776928551659,76.82,78138.62,0.1,0.0,0.0,0.0]
[1776928556697,76.82,78122.26,0.1,0.0,0.0,0.0]
[1776928561734,76.82,78134.1,0.1,0.0,0.0,0.0]
[1776928566766,76.82,78133.03,0.1,0.0,0.0,0.0]
[1776928571800,76.82,78135.76,0.1,0.0,0.0,0.0]
[1776928576836,76.82,78131.51,0.1,0.0,0.0,0.0]
[1776928581870,76.82,78119.84,0.1,0.0,0.0,0.0]
[1776928586905,76.82,78117.07,0.1,0.0,0.0,0.0]
[1776928591941,76.82,78132.41,0.1,0.0,0.0,0.0]
[1776928596975,76.82,78137.02,0.1,0.0,0.0,0.0]
[1776928602010,76.82,78154.54,0.1,0.0,0.0,0.0]
[1776928607046,76.82,78157.03,0.1,0.0,0.0,0.0]
[1776928612084,76.82,78145.91,0.1,0.0,0.0,0.0]
[1776928617119,76.82,78147.81,0.1,0.0,0.0,0.0]
[1776928622153,76.82,78149.13,0.1,0.0,0.0,0.0]
[1776928627189,76.82,78156.55,0.1,0.0,0.0,0.0]
[1776928632233,76.82,78128.11,0.1,0.0,0.0,0.0]
[1776928637268,76.82,78129.31,0.1,0.0,0.0,0.0]
[1776928642304,76.82,78127.68,0.1,0.0,0.0,0.0]
[1776928647338,76.82,78126.83,0.1,0.0,0.0,0.0]
[1776928652372,76.82,78126.31,0.1,0.0,0.0,0.0]
[1776928657407,76.82,78122.07,0.1,0.0,0.0,0.0]
[1776928662443,76.82,78121.34,0.1,0.0,0.0,0.0]
[1776928667480,76.82,78125.14,0.1,0.0,0.0,0.0]
[1776928672516,76.82,78124.62,0.1,0.0,0.0,0.0]
[1776928677550,76.82,78121.7,0.1,0.0,0.0,0.0]
[1776928682585,76.82,78121.87,0.1,0.0,0.0,0.0]
[1776928687620,76.82,78117.97,0.1,0.0,0.0,0.0]
[1776928692656,76.82,78115.34,0.1,0.0,0.0,0.0]
[1776928697691,76.82,78120.69,0.1,0.0,0.0,0.0]
[1776928702726,76.82,78119.59,0.1,0.0,0.0,0.0]
[1776928707760,76.82,78117.16,0.1,0.0,0.0,0.0]
[1776928712801,76.82,78117.89,0.1,0.0,0.0,0.0]
[1776928717835,76.82,78118.31,0.1,0.0,0.0,0.0]
[1776928722869,76.82,78113.54,0.1,0.0,0.0,0.0]
[1776928727904,76.82,78114.06,0.1,0.0,0.0,0.0]
[1776928732939,76.82,78112.92,0.1,0.0,0.0,0.0]
[1776928737974,76.82,78109.64,0.1,0.0,0.0,0.0]
[1776928743008,76.82,78108.67,0.1,0.0,0.0,0.0]
[1776928748052,76.82,78109.59,0.1,0.0,0.0,0.0]
[1776928753087,76.82,78113.42,0.1,0.0,0.0,0.0]
[1776928758122,76.82,78114.75,0.1,0.0,0.0,0.0]
[1776928763156,76.82,78121.1,0.1,0.0,0.0,0.0]
[1776928768192,76.82,78122.6,0.1,0.0,0.0,0.0]
[1776928773231,76.82,78134.05,0.1,0.0,0.0,0.0]
[1776928778266,76.82,78134.59,0.1,0.0,0.0,0.0]
[1776928783302,76.82,78134.76,0.1,0.0,0.0,0.0]
[1776928788337,76.82,78135.19,0.1,0.0,0.0,0.0]
[1776928793376,76.82,78123.3,0.1,0.0,0.0,0.0]
[1776928798410,76.82,78126.76,0.1,0.0,0.0,0.0]
[1776928803445,76.82,78130.12,0.1,0.0,0.0,0.0]
[1776928808480,76.82,78130.13,0.1,0.0,0.0,0.0]
[1776928813529,76.82,78118.7,0.1,0.0,0.0,0.0]
[1776928818553,76.82,78120.77,0.1,0.0,0.0,0.0]
[1776928823589,76.82,78127.15,0.1,0.0,0.0,0.0]
[1776928828624,76.82,78130.79,0.1,0.0,0.0,0.0]
[1776928833659,76.82,78141.6,0.1,0.0,0.0,0.0]
[1776928838696,76.82,78145.24,0.1,0.0,0.0,0.0]
[1776928843730,76.82,78142.43,0.1,0.0,0.0,0.0]
[1776928849774,76.82,78142.14,0.1,0.0,0.0,0.0]
[1776928854807,76.82,78141.14,0.1,0.0,0.0,0.0]
[1776928859842,76.82,78140.3,0.1,0.0,0.0,0.0]
[1776928865885,76.82,78139.45,0.1,0.0,0.0,0.0]
[1776928871927,76.82,78138.82,0.1,0.0,0.0,0.0]
[1776928876962,76.82,78138.38,0.1,0.0,0.0,0.0]
[1776928881996,76.82,78138.15,0.1,0.0,0.0,0.0]
[1776928887032,76.82,78137.48,0.1,0.0,0.0,0.0]
[1776928892070,76.82,78127.49,0.1,0.0,0.0,0.0]
[1776928897101,76.82,78130.27,0.1,0.0,0.0,0.0]
[1776928902138,76.82,78129.66,0.1,0.0,0.0,0.0]
[1776928907174,76.82,78124.2,0.1,0.0,0.0,0.0]
[1776928912210,76.82,78140.65,0.1,0.0,0.0,0.0]
[1776928917247,76.82,78139.79,0.1,0.0,0.0,0.0]
[1776928922278,76.82,78142.68,0.1,0.0,0.0,0.0]
[1776928927313,76.82,78142.14,0.1,0.0,0.0,0.0]
[1776928932349,76.82,78142.32,0.1,0.0,0.0,0.0]
[1776928937383,76.82,78129.56,0.1,0.0,0.0,0.0]
[1776928942419,76.82,78133.24,0.1,0.0,0.0,0.0]
[1776928947453,76.82,78135.46,0.1,0.0,0.0,0.0]
[1776928952488,76.82,78135.87,0.1,0.0,0.0,0.0]
[1776928957524,76.82,78144.19,0.1,0.0,0.0,0.0]
[1776928962558,76.82,78140.18,0.1,0.0,0.0,0.0]
[1776928967594,76.82,78140.91,0.1,0.0,0.0,0.0]
[1776928972629,76.82,78138.54,0.1,0.0,0.0,0.0]
[1776928977663,76.82,78139.4,0.1,0.0,0.0,0.0]
[1776928982698,76.82,78136.34,0.1,0.0,0.0,0.0]
[1776928987733,76.82,78137.76,0.1,0.0,0.0,0.0]
[1776928992769,76.82,78138.07,0.1,0.0,0.0,0.0]
[1776928998816,76.82,78139.63,0.1,0.0,0.0,0.0]
[1776929003848,76.82,78174.24,0.1,0.0,0.0,0.0]
[1776929008883,76.82,78172.58,0.1,0.0,0.0,0.0]
[1776929013917,76.82,78164.44,0.1,0.0,0.0,0.0]
[1776929018953,76.82,78156.41,0.1,0.0,0.0,0.0]
[1776929026002,76.82,78152.99,0.1,0.0,0.0,0.0]
[1776929031036,76.82,78153.58,0.1,0.0,0.0,0.0]
[1776929036071,76.82,78153.06,0.1,0.0,0.0,0.0]
[1776929041106,76.82,78152.59,0.1,0.0,0.0,0.0]
[1776929046141,76.82,78151.6,0.1,0.0,0.0,0.0]
[1776929051178,76.82,78153.04,0.1,0.0,0.0,0.0]
[1776929056217,76.82,78152.15,0.1,0.0,0.0,0.0]
[1776929062259,76.82,78152.91,0.1,0.0,0.0,0.0]
[1776929067293,76.82,78152.76,0.1,0.0,0.0,0.0]
[1776929072330,76.82,78153.62,0.1,0.0,0.0,0.0]
[1776929077364,76.82,78157.73,0.1,0.0,0.0,0.0]
[1776929082398,76.82,78157.63,0.1,0.0,0.0,0.0]
[1776929087433,76.82,78164.65,0.1,0.0,0.0,0.0]
[1776929092470,76.82,78164.16,0.1,0.0,0.0,0.0]
[1776929097505,76.82,78157.87,0.1,0.0,0.0,0.0]
[1776929102541,76.82,78146.82,0.1,0.0,0.0,0.0]
[1776929107576,76.82,78147.94,0.1,0.0,0.0,0.0]
[1776929112611,76.82,78147.21,0.1,0.0,0.0,0.0]
[1776929117646,76.82,78148.0,0.1,0.0,0.0,0.0]
[1776929124694,76.82,78143.38,0.1,0.0,0.0,0.0]
[1776929130256,76.82,78144.43,0.1,0.0,0.0,0.0]
[1776929135772,76.82,78144.63,0.1,0.0,0.0,0.0]
[1776929140807,76.82,78144.98,0.1,0.0,0.0,0.0]
[1776929145842,76.82,78135.12,0.1,0.0,0.0,0.0]
[1776929150877,76.82,78133.57,0.1,0.0,0.0,0.0]
[1776929155912,76.82,78129.66,0.1,0.0,0.0,0.0]
[1776929161955,76.82,78131.77,0.1,0.0,0.0,0.0]
[1776929167996,76.82,78131.8,0.1,0.0,0.0,0.0]
[1776929174040,76.82,78134.91,0.1,0.0,0.0,0.0]
[1776929180082,76.82,78135.59,0.1,0.0,0.0,0.0]
[1776929185119,76.82,78144.23,0.1,0.0,0.0,0.0]
[1776929190154,76.82,78154.78,0.1,0.0,0.0,0.0]
[1776929196195,76.82,78160.96,0.1,0.0,0.0,0.0]
[1776929201233,76.82,78165.0,0.1,0.0,0.0,0.0]
[1776929206266,76.82,78158.51,0.1,0.0,0.0,0.0]
[1776929211301,76.82,78156.0,0.1,0.0,0.0,0.0]
[1776929216337,76.82,78134.09,0.1,0.0,0.0,0.0]
[1776929221371,76.82,78150.44,0.1,0.0,0.0,0.0]
[1776929226407,76.82,78154.06,0.1,0.0,0.0,0.0]
[1776929231441,76.82,78144.15,0.1,0.0,0.0,0.0]
[1776929236477,76.82,78141.33,0.1,0.0,0.0,0.0]
[1776929242521,76.82,78140.79,0.1,0.0,0.0,0.0]
[1776929247556,76.82,78141.26,0.1,0.0,0.0,0.0]
[1776929252591,76.82,78141.27,0.1,0.0,0.0,0.0]
[1776929257627,76.82,78141.31,0.1,0.0,0.0,0.0]
[1776929262662,76.82,78141.4,0.1,0.0,0.0,0.0]
[1776929267696,76.82,78146.48,0.1,0.0,0.0,0.0]
[1776929272733,76.82,78151.17,0.1,0.0,0.0,0.0]
[1776929278774,76.82,78149.3,0.1,0.0,0.0,0.0]
[1776929283810,76.82,78149.09,0.1,0.0,0.0,0.0]
[1776929288845,76.82,78149.4,0.1,0.0,0.0,0.0]
[1776929293879,76.82,78149.72,0.1,0.0,0.0,0.0]
[1776929298914,76.82,78149.18,0.1,0.0,0.0,0.0]
[1776929303950,76.82,78158.94,0.1,0.0,0.0,0.0]
[1776929308985,76.82,78158.5,0.1,0.0,0.0,0.0]
[1776929314019,76.82,78163.71,0.1,0.0,0.0,0.0]
[1776929319055,76.82,78161.67,0.1,0.0,0.0,0.0]
[1776929324089,76.82,78161.61,0.1,0.0,0.0,0.0]
[1776929329128,76.82,78166.02,0.1,0.0,0.0,0.0]
[1776929335166,76.82,78168.59,0.1,0.0,0.0,0.0]
[1776929340203,76.82,78168.35,0.1,0.0,0.0,0.0]
[1776929345237,76.82,78176.77,0.1,0.0,0.0,0.0]
[1776929350273,76.82,78110.24,0.1,0.0,0.0,0.0]
[1776929355309,76.82,78029.27,0.1,0.0,0.0,0.0]
[1776929360342,76.82,77921.28,0.1,0.0,0.0,0.0]
[1776929365378,76.82,77848.45,0.1,0.0,0.0,0.0]
[1776929370412,76.82,77779.78,0.1,0.0,0.0,0.0]
[1776929375450,76.82,77706.37,0.1,0.0,0.0,0.0]
[1776929381491,76.82,77717.67,0.1,0.0,0.0,0.0]
[1776929386525,76.82,77733.35,0.1,0.0,0.0,0.0]
[1776929391563,76.82,77680.26,0.1,0.0,0.0,0.0]
[1776929396599,76.82,77748.69,0.1,0.0,0.0,0.0]
[1776929401632,76.82,77802.11,0.1,0.0,0.0,0.0]
[1776929406672,76.82,77845.82,0.1,0.0,0.0,0.0]
[1776929411705,76.82,77885.79,0.1,0.0,0.0,0.0]
[1776929416747,76.82,77934.65,0.1,0.0,0.0,0.0]
[1776929421772,76.82,77972.97,0.1,0.0,0.0,0.0]
[1776929426832,76.82,78017.29,0.1,0.0,0.0,0.0]
[1776929431887,76.82,78048.88,0.1,0.0,0.0,0.0]
[1776929436891,76.82,78070.91,0.1,0.0,0.0,0.0]
[1776929442447,76.82,78091.06,0.1,0.0,0.0,0.0]
[1776929447956,76.82,78106.14,0.1,0.0,0.0,0.0]
[1776929452991,76.82,78119.29,0.1,0.0,0.0,0.0]
[1776929458027,76.82,78122.79,0.1,0.0,0.0,0.0]
[1776929463061,76.82,78137.57,0.1,0.0,0.0,0.0]
[1776929468096,76.82,78131.87,0.1,0.0,0.0,0.0]
[1776929473131,76.82,78138.49,0.1,0.0,0.0,0.0]
[1776929478167,76.82,78144.38,0.1,0.0,0.0,0.0]
[1776929483203,76.82,78146.15,0.1,0.0,0.0,0.0]
[1776929488236,76.82,78155.38,0.1,0.0,0.0,0.0]
[1776929493271,76.82,78156.35,0.1,0.0,0.0,0.0]
[1776929498307,76.82,78159.02,0.1,0.0,0.0,0.0]
[1776929503343,76.82,78164.38,0.1,0.0,0.0,0.0]
[1776929508377,76.82,78187.41,0.1,0.0,0.0,0.0]
[1776929513418,76.82,78192.13,0.1,0.0,0.0,0.0]
[1776929518453,76.82,78184.82,0.1,0.0,0.0,0.0]
[1776929523487,76.82,78189.52,0.1,0.0,0.0,0.0]
[1776929528523,76.82,78189.86,0.1,0.0,0.0,0.0]
[1776929534565,76.82,78190.37,0.1,0.0,0.0,0.0]
[1776929539599,76.82,78194.06,0.1,0.0,0.0,0.0]
[1776929544635,76.82,78194.53,0.1,0.0,0.0,0.0]
[1776929549676,76.82,78194.18,0.1,0.0,0.0,0.0]
[1776929554709,76.82,78194.94,0.1,0.0,0.0,0.0]
[1776929560755,76.82,78195.48,0.1,0.0,0.0,0.0]
[1776929565791,76.82,78177.88,0.1,0.0,0.0,0.0]
[1776929570825,76.82,78176.29,0.1,0.0,0.0,0.0]
[1776929575867,76.82,78175.44,0.1,0.0,0.0,0.0]
[1776929580904,76.82,78176.53,0.1,0.0,0.0,0.0]
[1776929585935,76.82,78176.14,0.1,0.0,0.0,0.0]
[1776929591058,76.82,78162.07,0.1,0.0,0.0,0.0]
[1776929596064,76.82,78183.66,0.1,0.0,0.0,0.0]
[1776929601067,76.82,78180.85,0.1,0.0,0.0,0.0]
[1776929606074,76.82,78180.62,0.1,0.0,0.0,0.0]
[1776929611110,76.82,78179.03,0.1,0.0,0.0,0.0]
[1776929616145,76.82,78179.79,0.1,0.0,0.0,0.0]
[1776929621179,76.82,78179.33,0.1,0.0,0.0,0.0]
[1776929626216,76.82,78179.91,0.1,0.0,0.0,0.0]
[1776929631249,76.82,78174.3,0.1,0.0,0.0,0.0]
[1776929636287,76.82,78173.24,0.1,0.0,0.0,0.0]
[1776929641320,76.82,78181.58,0.1,0.0,0.0,0.0]
[1776929646355,76.82,78181.28,0.1,0.0,0.0,0.0]
[1776929651391,76.82,78175.12,0.1,0.0,0.0,0.0]
[1776929657126,76.82,78175.29,0.1,0.0,0.0,0.0]
[1776929662133,76.82,78174.92,0.1,0.0,0.0,0.0]
[1776929667502,76.82,78174.72,0.1,0.0,0.0,0.0]
[1776929673142,76.82,78174.82,0.1,0.0,0.0,0.0]
[1776929678147,76.82,78174.83,0.1,0.0,0.0,0.0]
[1776929683152,76.82,78174.84,0.1,0.0,0.0,0.0]
[1776929688649,76.82,78186.9,0.1,0.0,0.0,0.0]
[1776929693685,76.82,78186.92,0.1,0.0,0.0,0.0]
[1776929698720,76.82,78187.52,0.1,0.0,0.0,0.0]
[1776929703754,76.82,78179.9,0.1,0.0,0.0,0.0]
[1776929708789,76.82,78195.68,0.1,0.0,0.0,0.0]
[1776929713824,76.82,78190.71,0.1,0.0,0.0,0.0]
[1776929718858,76.82,78189.28,0.1,0.0,0.0,0.0]
[1776929723894,76.82,78194.41,0.1,0.0,0.0,0.0]
[1776929729937,76.82,78186.76,0.1,0.0,0.0,0.0]
[1776929734972,76.82,78184.47,0.1,0.0,0.0,0.0]
[1776929741016,76.82,78185.84,0.1,0.0,0.0,0.0]
[1776929746083,76.82,78193.24,0.1,0.0,0.0,0.0]
[1776929752117,76.82,78192.6,0.1,0.0,0.0,0.0]
[1776929757227,76.82,78184.59,0.1,0.0,0.0,0.0]
[1776929762233,76.82,78184.73,0.1,0.0,0.0,0.0]
[1776929767239,76.82,78189.4,0.1,0.0,0.0,0.0]
[1776929772262,76.82,78185.38,0.1,0.0,0.0,0.0]
[1776929777294,76.82,78174.63,0.1,0.0,0.0,0.0]
[1776929783337,76.82,78170.04,0.1,0.0,0.0,0.0]
[1776929788371,76.82,78168.8,0.1,0.0,0.0,0.0]
[1776929794922,76.82,78167.37,0.1,0.0,0.0,0.0]
[1776929800455,76.82,78165.35,0.1,0.0,0.0,0.0]
[1776929805489,76.82,78163.31,0.1,0.0,0.0,0.0]
[1776929810525,76.82,78139.92,0.1,0.0,0.0,0.0]
[1776929815561,76.82,78140.43,0.1,0.0,0.0,0.0]
[1776929820595,76.82,78140.86,0.1,0.0,0.0,0.0]
[1776929825630,76.82,78140.93,0.1,0.0,0.0,0.0]
[1776929830665,76.82,78131.87,0.1,0.0,0.0,0.0]
[1776929835701,76.82,78115.44,0.1,0.0,0.0,0.0]
[1776929840737,76.82,78105.39,0.1,0.0,0.0,0.0]
[1776929845781,76.82,78101.43,0.1,0.0,0.0,0.0]
[1776929850809,76.82,78097.53,0.1,0.0,0.0,0.0]
[1776929855852,76.82,78074.46,0.1,0.0,0.0,0.0]
[1776929860887,76.82,78082.82,0.1,0.0,0.0,0.0]
[1776929865922,76.82,78093.97,0.1,0.0,0.0,0.0]
[1776929870959,76.82,78099.94,0.1,0.0,0.0,0.0]
[1776929875991,76.82,78100.57,0.1,0.0,0.0,0.0]
[1776929881080,76.82,78104.16,0.1,0.0,0.0,0.0]
[1776929886115,76.82,78103.43,0.1,0.0,0.0,0.0]
[1776929891150,76.82,78103.65,0.1,0.0,0.0,0.0]
[1776929896186,76.82,78104.47,0.1,0.0,0.0,0.0]
[1776929901227,76.82,78105.39,0.1,0.0,0.0,0.0]
[1776929906256,76.82,78102.71,0.1,0.0,0.0,0.0]
[1776929911387,76.82,78103.33,0.1,0.0,0.0,0.0]
[1776929916397,76.82,78092.98,0.1,0.0,0.0,0.0]
[1776929921397,76.82,78092.07,0.1,0.0,0.0,0.0]
[1776929926403,76.82,78106.93,0.1,0.0,0.0,0.0]
[1776929931486,76.82,78117.86,0.1,0.0,0.0,0.0]
[1776929937479,76.82,78124.74,0.1,0.0,0.0,0.0]
[1776929942512,76.82,78122.89,0.1,0.0,0.0,0.0]
[1776929947547,76.82,78123.89,0.1,0.0,0.0,0.0]
[1776929952583,76.82,78123.88,0.1,0.0,0.0,0.0]
[1776929957617,76.82,78123.96,0.1,0.0,0.0,0.0]
[1776929962653,76.82,78123.64,0.1,0.0,0.0,0.0]
[1776929967688,76.82,78131.42,0.1,0.0,0.0,0.0]
[1776929972724,76.82,78136.29,0.1,0.0,0.0,0.0]
[1776929977757,76.82,78139.85,0.1,0.0,0.0,0.0]
[1776929982798,76.82,78148.04,0.1,0.0,0.0,0.0]
[1776929987828,76.82,78150.27,0.1,0.0,0.0,0.0]
[1776929992863,76.82,78149.8,0.1,0.0,0.0,0.0]
[1776929997902,76.82,78147.29,0.1,0.0,0.0,0.0]
[1776930002932,76.82,78149.12,0.1,0.0,0.0,0.0]
[1776930007968,76.82,78151.86,0.1,0.0,0.0,0.0]
[1776930013003,76.82,78150.75,0.1,0.0,0.0,0.0]
[1776930018039,76.82,78151.05,0.1,0.0,0.0,0.0]
[1776930023075,76.82,78147.89,0.1,0.0,0.0,0.0]
[1776930028110,76.82,78149.72,0.1,0.0,0.0,0.0]
[1776930033145,76.82,78149.27,0.1,0.0,0.0,0.0]
[1776930038184,76.82,78149.0,0.1,0.0,0.0,0.0]
[1776930043224,76.82,78136.1,0.1,0.0,0.0,0.0]
[1776930048254,76.82,78136.66,0.1,0.0,0.0,0.0]
[1776930053288,76.82,78134.77,0.1,0.0,0.0,0.0]
[1776930058324,76.82,78135.25,0.1,0.0,0.0,0.0]
[1776930063359,76.82,78134.43,0.1,0.0,0.0,0.0]
[1776930069401,76.82,78134.77,0.1,0.0,0.0,0.0]
[1776930074457,76.82,78119.39,0.1,0.0,0.0,0.0]
[1776930079471,76.82,78111.81,0.1,0.0,0.0,0.0]
[1776930084588,76.82,78111.58,0.1,0.0,0.0,0.0]
[1776930089593,76.82,78121.26,0.1,0.0,0.0,0.0]
[1776930094599,76.82,78121.8,0.1,0.0,0.0,0.0]
[1776930099610,76.82,78123.65,0.1,0.0,0.0,0.0]
[1776930104646,76.82,78125.34,0.1,0.0,0.0,0.0]
[1776930109680,76.82,78138.08,0.1,0.0,0.0,0.0]
[1776930114717,76.82,78137.45,0.1,0.0,0.0,0.0]
[1776930119757,76.82,78146.82,0.1,0.0,0.0,0.0]
[1776930124793,76.82,78137.23,0.1,0.0,0.0,0.0]
[1776930129827,76.82,78116.33,0.1,0.0,0.0,0.0]
[1776930134862,76.82,78124.59,0.1,0.0,0.0,0.0]
[1776930139897,76.82,78127.64,0.1,0.0,0.0,0.0]
[1776930144931,76.82,78128.25,0.1,0.0,0.0,0.0]
[1776930149967,76.82,78131.85,0.1,0.0,0.0,0.0]
[1776930155001,76.82,78139.01,0.1,0.0,0.0,0.0]
[1776930160038,76.82,78136.19,0.1,0.0,0.0,0.0]
[1776930165072,76.82,78138.29,0.1,0.0,0.0,0.0]
[1776930170108,76.82,78136.8,0.1,0.0,0.0,0.0]
[1776930175142,76.82,78147.05,0.1,0.0,0.0,0.0]
[1776930180178,76.82,78147.19,0.1,0.0,0.0,0.0]
[1776930185213,76.82,78153.57,0.1,0.0,0.0,0.0]
[1776930190248,76.82,78153.74,0.1,0.0,0.0,0.0]
[1776930195283,76.82,78154.46,0.1,0.0,0.0,0.0]
[1776930200318,76.82,78155.26,0.1,0.0,0.0,0.0]
[1776930205354,76.82,78157.93,0.1,0.0,0.0,0.0]
[1776930210387,76.82,78161.42,0.1,0.0,0.0,0.0]
[1776930215423,76.82,78163.43,0.1,0.0,0.0,0.0]
[1776930220457,76.82,78163.21,0.1,0.0,0.0,0.0]
[1776930225492,76.82,78158.49,0.1,0.0,0.0,0.0]
[1776930230527,76.82,78153.91,0.1,0.0,0.0,0.0]
[1776930235568,76.82,78154.58,0.1,0.0,0.0,0.0]
[1776930240609,76.82,78147.6,0.1,0.0,0.0,0.0]
[1776930245640,76.82,78144.18,0.1,0.0,0.0,0.0]
[1776930250755,76.82,78136.58,0.1,0.0,0.0,0.0]
[1776930255760,76.82,78132.01,0.1,0.0,0.0,0.0]
[1776930260765,76.82,78132.69,0.1,0.0,0.0,0.0]
[1776930265779,76.82,78131.99,0.1,0.0,0.0,0.0]
[1776930270814,76.82,78132.83,0.1,0.0,0.0,0.0]
[1776930276857,76.82,78131.13,0.1,0.0,0.0,0.0]
[1776930281895,76.82,78133.44,0.1,0.0,0.0,0.0]
[1776930286927,76.82,78130.76,0.1,0.0,0.0,0.0]
[1776930291961,76.82,78130.97,0.1,0.0,0.0,0.0]
[1776930296996,76.82,78130.99,0.1,0.0,0.0,0.0]
[1776930302041,76.82,78132.57,0.1,0.0,0.0,0.0]
[1776930307078,76.82,78154.67,0.1,0.0,0.0,0.0]
[1776930312113,76.82,78150.21,0.1,0.0,0.0,0.0]
[1776930317148,76.82,78148.02,0.1,0.0,0.0,0.0]
[1776930322182,76.82,78142.27,0.1,0.0,0.0,0.0]
[1776930327222,76.82,78141.26,0.1,0.0,0.0,0.0]
[1776930332252,76.82,78139.66,0.1,0.0,0.0,0.0]
[1776930338732,76.82,78141.36,0.1,0.0,0.0,0.0]
[1776930344338,76.82,78141.4,0.1,0.0,0.0,0.0]
[1776930349372,76.82,78141.1,0.1,0.0,0.0,0.0]
[1776930355416,76.82,78141.46,0.1,0.0,0.0,0.0]
[1776930360452,76.82,78140.82,0.1,0.0,0.0,0.0]
[1776930365487,76.82,78120.91,0.1,0.0,0.0,0.0]
[1776930370521,76.82,78122.02,0.1,0.0,0.0,0.0]
[1776930375559,76.82,78108.37,0.1,0.0,0.0,0.0]
[1776930380595,76.82,78105.46,0.1,0.0,0.0,0.0]
[1776930385629,76.82,78085.14,0.1,0.0,0.0,0.0]
[1776930390664,76.82,78084.7,0.1,0.0,0.0,0.0]
[1776930395699,76.82,78082.77,0.1,0.0,0.0,0.0]
[1776930401746,76.82,78078.57,0.1,0.0,0.0,0.0]
[1776930406779,76.82,78093.11,0.1,0.0,0.0,0.0]
[1776930411817,76.82,78104.59,0.1,0.0,0.0,0.0]
[1776930416947,76.82,78106.56,0.1,0.0,0.0,0.0]
[1776930422954,76.82,78108.77,0.1,0.0,0.0,0.0]
[1776930427959,76.82,78109.81,0.1,0.0,0.0,0.0]
[1776930432961,76.82,78116.92,0.1,0.0,0.0,0.0]
[1776930437994,76.82,78111.29,0.1,0.0,0.0,0.0]
[1776930443030,76.82,78105.91,0.1,0.0,0.0,0.0]
[1776930448066,76.82,78096.43,0.1,0.0,0.0,0.0]
[1776930453100,76.82,78081.66,0.1,0.0,0.0,0.0]
[1776930458135,76.82,78082.43,0.1,0.0,0.0,0.0]
[1776930463170,76.82,78083.55,0.1,0.0,0.0,0.0]
[1776930468205,76.82,78074.57,0.1,0.0,0.0,0.0]
[1776930473240,76.82,78065.38,0.1,0.0,0.0,0.0]
[1776930478275,76.82,78064.69,0.1,0.0,0.0,0.0]
[1776930483310,76.82,78065.09,0.1,0.0,0.0,0.0]
[1776930488346,76.82,78054.65,0.1,0.0,0.0,0.0]
[1776930493381,76.82,78049.81,0.1,0.0,0.0,0.0]
[1776930498415,76.82,78042.6,0.1,0.0,0.0,0.0]
[1776930503452,76.82,78048.85,0.1,0.0,0.0,0.0]
[1776930508487,76.82,78049.17,0.1,0.0,0.0,0.0]
[1776930513522,76.82,78062.54,0.1,0.0,0.0,0.0]
[1776930518557,76.82,78089.11,0.1,0.0,0.0,0.0]
[1776930523591,76.82,78106.52,0.1,0.0,0.0,0.0]
[1776930528629,76.82,78119.7,0.1,0.0,0.0,0.0]
[1776930533662,76.82,78112.99,0.1,0.0,0.0,0.0]
[1776930538698,76.82,78113.43,0.1,0.0,0.0,0.0]
[1776930543735,76.82,78108.45,0.1,0.0,0.0,0.0]
[1776930548770,76.82,78104.77,0.1,0.0,0.0,0.0]
[1776930553804,76.82,78106.02,0.1,0.0,0.0,0.0]
[1776930558839,76.82,78110.36,0.1,0.0,0.0,0.0]
[1776930563874,76.82,78111.8,0.1,0.0,0.0,0.0]
[1776930568909,76.82,78107.91,0.1,0.0,0.0,0.0]
[1776930573944,76.82,78106.38,0.1,0.0,0.0,0.0]
[1776930578981,76.82,78098.92,0.1,0.0,0.0,0.0]
[1776930584131,76.82,78100.19,0.1,0.0,0.0,0.0]
[1776930590123,76.82,78096.2,0.1,0.0,0.0,0.0]
[1776930596141,76.82,78124.85,0.1,0.0,0.0,0.0]
[1776930601141,76.82,78142.32,0.1,0.0,0.0,0.0]
[1776930606171,76.82,78154.24,0.1,0.0,0.0,0.0]
[1776930611206,76.82,78171.0,0.1,0.0,0.0,0.0]
[1776930616242,76.82,78155.07,0.1,0.0,0.0,0.0]
[1776930621277,76.82,78155.14,0.1,0.0,0.0,0.0]
[1776930626311,76.82,78156.27,0.1,0.0,0.0,0.0]
[1776930631347,76.82,78143.88,0.1,0.0,0.0,0.0]
[1776930636383,76.82,78141.33,0.1,0.0,0.0,0.0]
[1776930641419,76.82,78138.1,0.1,0.0,0.0,0.0]
[1776930646454,76.82,78130.8,0.1,0.0,0.0,0.0]
[1776930651489,76.82,78134.26,0.1,0.0,0.0,0.0]
[1776930656523,76.82,78134.12,0.1,0.0,0.0,0.0]
[1776930661559,76.82,78139.93,0.1,0.0,0.0,0.0]
[1776930666593,76.82,78141.11,0.1,0.0,0.0,0.0]
[1776930671629,76.82,78140.7,0.1,0.0,0.0,0.0]
[1776930676669,76.82,78133.37,0.1,0.0,0.0,0.0]
[1776930681714,76.82,78116.83,0.1,0.0,0.0,0.0]
[1776930686750,76.82,78096.77,0.1,0.0,0.0,0.0]
[1776930691784,76.82,78095.94,0.1,0.0,0.0,0.0]
[1776930696820,76.82,78094.67,0.1,0.0,0.0,0.0]
[1776930701854,76.82,78091.92,0.1,0.0,0.0,0.0]
[1776930706894,76.82,78090.76,0.1,0.0,0.0,0.0]
[1776930711950,76.82,78091.5,0.1,0.0,0.0,0.0]
[1776930716971,76.82,78058.47,0.1,0.0,0.0,0.0]
[1776930722006,76.82,78058.42,0.1,0.0,0.0,0.0]
[1776930727043,76.82,78058.66,0.1,0.0,0.0,0.0]
[1776930732079,76.82,78059.6,0.1,0.0,0.0,0.0]
[1776930737113,76.82,78076.57,0.1,0.0,0.0,0.0]
[1776930742148,76.82,78075.41,0.1,0.0,0.0,0.0]
[1776930747185,76.82,78075.64,0.1,0.0,0.0,0.0]
[1776930752297,76.82,78063.95,0.1,0.0,0.0,0.0]
[1776930757302,76.82,78064.35,0.1,0.0,0.0,0.0]
[1776930762307,76.82,78064.46,0.1,0.0,0.0,0.0]
[1776930767327,76.82,78041.02,0.1,0.0,0.0,0.0]
[1776930772362,76.82,78030.78,0.1,0.0,0.0,0.0]
[1776930777397,76.82,78017.87,0.1,0.0,0.0,0.0]
[1776930782433,76.82,78019.33,0.1,0.0,0.0,0.0]
[1776930787468,76.82,78021.04,0.1,0.0,0.0,0.0]
[1776930792501,76.82,78025.11,0.1,0.0,0.0,0.0]
[1776930797539,76.82,78027.04,0.1,0.0,0.0,0.0]
[1776930802573,76.82,78027.94,0.1,0.0,0.0,0.0]
[1776930807608,76.82,78027.57,0.1,0.0,0.0,0.0]
[1776930812643,76.82,78028.43,0.1,0.0,0.0,0.0]
[1776930817680,76.82,78021.71,0.1,0.0,0.0,0.0]
[1776930822714,76.82,78024.43,0.1,0.0,0.0,0.0]
[1776930827749,76.82,78028.35,0.1,0.0,0.0,0.0]
[1776930832783,76.82,78028.55,0.1,0.0,0.0,0.0]
[1776930837818,76.82,78029.29,0.1,0.0,0.0,0.0]
[1776930842854,76.82,78027.43,0.1,0.0,0.0,0.0]
[1776930847888,76.82,78013.12,0.1,0.0,0.0,0.0]
[1776930852923,76.82,78014.31,0.1,0.0,0.0,0.0]
[1776930857958,76.82,78018.96,0.1,0.0,0.0,0.0]
[1776930862996,76.82,78025.27,0.1,0.0,0.0,0.0]
[1776930868042,76.82,78027.37,0.1,0.0,0.0,0.0]
[1776930873077,76.82,78024.17,0.1,0.0,0.0,0.0]
[1776930878118,76.82,78033.08,0.1,0.0,0.0,0.0]
[1776930883149,76.82,78029.19,0.1,0.0,0.0,0.0]
[1776930888183,76.82,78029.95,0.1,0.0,0.0,0.0]
[1776930893219,76.82,78021.48,0.1,0.0,0.0,0.0]
[1776930898253,76.82,78023.02,0.1,0.0,0.0,0.0]
[1776930903287,76.82,78035.81,0.1,0.0,0.0,0.0]
[1776930908321,76.82,78039.23,0.1,0.0,0.0,0.0]
[1776930913357,76.82,78042.24,0.1,0.0,0.0,0.0]
[1776930918469,76.82,78058.93,0.1,0.0,0.0,0.0]
[1776930923473,76.82,78063.76,0.1,0.0,0.0,0.0]
[1776930928478,76.82,78063.78,0.1,0.0,0.0,0.0]
[1776930933497,76.82,78063.55,0.1,0.0,0.0,0.0]
[1776930938531,76.82,78064.21,0.1,0.0,0.0,0.0]
[1776930943566,76.82,78064.18,0.1,0.0,0.0,0.0]
[1776930949608,76.82,78065.43,0.1,0.0,0.0,0.0]
[1776930954644,76.82,78065.37,0.1,0.0,0.0,0.0]
[1776930961692,76.82,78065.47,0.1,0.0,0.0,0.0]
[1776930966727,76.82,78065.56,0.1,0.0,0.0,0.0]
[1776930971762,76.82,78059.96,0.1,0.0,0.0,0.0]
[1776930976799,76.82,78058.74,0.1,0.0,0.0,0.0]
[1776930981833,76.82,78049.75,0.1,0.0,0.0,0.0]
[1776930986867,76.82,78047.29,0.1,0.0,0.0,0.0]
[1776930991903,76.82,78056.41,0.1,0.0,0.0,0.0]
[1776930996938,76.82,78070.19,0.1,0.0,0.0,0.0]
[1776931001972,76.82,78080.75,0.1,0.0,0.0,0.0]
[1776931007011,76.82,78089.09,0.1,0.0,0.0,0.0]
[1776931012043,76.82,78095.59,0.1,0.0,0.0,0.0]
[1776931018085,76.82,78101.64,0.1,0.0,0.0,0.0]
[1776931023119,76.82,78104.11,0.1,0.0,0.0,0.0]
[1776931028154,76.82,78100.82,0.1,0.0,0.0,0.0]
[1776931033190,76.82,78108.74,0.1,0.0,0.0,0.0]
[1776931038244,76.82,78108.68,0.1,0.0,0.0,0.0]
[1776931043282,76.82,78100.1,0.1,0.0,0.0,0.0]
[1776931048312,76.82,78112.78,0.1,0.0,0.0,0.0]
[1776931053348,76.82,78117.92,0.1,0.0,0.0,0.0]
[1776931058383,76.82,78121.91,0.1,0.0,0.0,0.0]
[1776931064425,76.82,78122.45,0.1,0.0,0.0,0.0]
[1776931070467,76.82,78124.53,0.1,0.0,0.0,0.0]
[1776931075501,76.82,78125.06,0.1,0.0,0.0,0.0]
[1776931080635,76.82,78125.09,0.1,0.0,0.0,0.0]
[1776931085640,76.82,78125.26,0.1,0.0,0.0,0.0]
[1776931090647,76.82,78115.36,0.1,0.0,0.0,0.0]
[1776931095651,76.82,78115.79,0.1,0.0,0.0,0.0]
[1776931100656,76.82,78117.6,0.1,0.0,0.0,0.0]
[1776931105711,76.82,78118.43,0.1,0.0,0.0,0.0]
[1776931110748,76.82,78118.15,0.1,0.0,0.0,0.0]
[1776931115782,76.82,78119.5,0.1,0.0,0.0,0.0]
[1776931120819,76.82,78128.26,0.1,0.0,0.0,0.0]
[1776931125853,76.82,78128.53,0.1,0.0,0.0,0.0]
[1776931130889,76.82,78131.07,0.1,0.0,0.0,0.0]
[1776931135923,76.82,78130.66,0.1,0.0,0.0,0.0]
[1776931140959,76.82,78127.52,0.1,0.0,0.0,0.0]
[1776931145995,76.82,78129.37,0.1,0.0,0.0,0.0]
[1776931151030,76.82,78136.04,0.1,0.0,0.0,0.0]
[1776931156065,76.82,78123.7,0.1,0.0,0.0,0.0]
[1776931161100,76.82,78126.54,0.1,0.0,0.0,0.0]
[1776931166135,76.82,78127.28,0.1,0.0,0.0,0.0]
[1776931171171,76.82,78128.82,0.1,0.0,0.0,0.0]
[1776931176206,76.82,78127.27,0.1,0.0,0.0,0.0]
[1776931181240,76.82,78135.67,0.1,0.0,0.0,0.0]
[1776931186276,76.82,78133.22,0.1,0.0,0.0,0.0]
[1776931191315,76.82,78133.42,0.1,0.0,0.0,0.0]
[1776931196346,76.82,78146.59,0.1,0.0,0.0,0.0]
[1776931200520,76.82,78145.03,0.1,0.0,0.0,0.0]
[1776931202513,76.82,78114.94,0.1,0.0,0.0,0.0]
[1776931200117,76.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,76.82,78114.94,0.0,0.0,0.0,0.0]